{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201350,"rows_kept":201350,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213071,137.42,78359.54,0.0,0.52371,4e-05,32.66761]
[1777795218091,137.42,78359.48,0.0,0.52371,4e-05,32.66759]
[1777795226148,137.42,78359.55,0.0,0.52371,4e-05,32.66761]
[1777795231183,137.42,78359.35,0.0,0.5237,4e-05,32.66474]
[1777795236217,137.42,78366.13,0.0,0.52394,4e-05,32.66639]
[1777795241252,137.42,78372.7,0.0,0.52418,4e-05,32.66798]
[1777795246288,137.42,78374.34,0.0,0.52423,4e-05,32.66838]
[1777795251322,45.0,78373.95,0.0,0.49579,0.00011,32.72679]
[1777795253337,44.55,78371.335,0.0,0.49527,0.00011,32.72522]
[1777795255350,44.11,78372.175,0.0,0.49513,0.00011,32.72544]
[1777795258372,43.49,78371.875,0.0,0.49476,0.00011,32.72493]
[1777795260386,43.09,78371.14,0.0,0.49447,0.00011,32.7243]
[1777795262403,42.71,78370.855,0.0,0.49423,0.00011,32.7239]
[1777795266061,42.17,78371.04,0.0,0.49395,0.00012,32.72364]
[1777795270065,41.5,78370.19,0.0,0.49347,0.00012,32.72266]
[1777795272067,41.18,78369.94,0.0,0.49325,0.00012,32.72226]
[1777795274069,40.88,78371.02,0.0,0.4932,0.00012,32.72265]
[1777795276071,40.59,78370.7,0.0,0.49299,0.00012,32.72221]
[1777795277508,40.31,78370.6,0.0,0.49282,0.00012,32.72191]
[1777795280075,40.04,78370.75,0.0,0.49267,0.00012,32.72176]
[1777795281536,39.78,78370.75,0.0,0.49252,0.00012,32.72152]
[1777795285564,39.29,78371.33,0.0,0.49229,0.00012,32.72141]
[1777795288083,39.06,78370.585,0.0,0.49205,0.00012,32.72072]
[1777795292087,38.62,78370.585,0.0,0.49178,0.00013,32.71743]
[1777795294627,38.32,78370.86,0.0,0.49162,0.00013,32.71727]
[1777795298093,38.03,78370.95,0.0,0.49145,0.00013,32.71701]
[1777795301095,37.76,78370.95,0.0,0.49128,0.00013,32.7167]
[1777795303690,37.51,78370.775,0.0,0.49109,0.00013,32.71629]
[1777795307101,37.27,78370.495,0.0,0.4909,0.00013,32.71581]
[1777795311105,36.97,78370.385,0.0,0.49068,0.00013,32.71536]
[1777795314774,36.7,78370.14,0.0,0.49047,0.00013,32.71484]
[1777795318802,36.44,78369.95,0.0,0.49027,0.00013,32.71437]
[1777795323837,36.15,78369.72,0.0,0.49004,0.00013,32.71381]
[1777795326858,35.99,78363.63,0.0,0.4891,0.00014,32.70926]
[1777795332127,35.75,78362.79,0.0,0.48881,0.00014,32.70825]
[1777795337132,35.52,78368.205,0.0,0.48939,0.00014,32.7118]
[1777795342970,35.28,78371.28,0.0,0.48964,0.00014,32.71362]
[1777795348009,35.1,78371.51,0.0,0.48954,0.00014,32.71351]
[1777795353148,34.94,78371.545,0.0,0.48943,0.00014,32.71044]
[1777795358153,34.79,78372.51,0.0,0.48946,0.00014,32.7109]
[1777795364159,34.63,78372.3,0.0,0.48931,0.00014,32.7105]
[1777795369164,34.52,78372.88,0.0,0.48931,0.00014,32.71073]
[1777795374169,34.41,78374.945,0.0,0.48952,0.00014,32.71206]
[1777795375790,34.41,78374.945,0.0,0.48952,0.00014,32.71206]
[1777795375891,34.37,78374.945,0.0,0.48949,0.00014,32.712]
[1777795381177,34.28,78374.52,0.0,0.48937,0.00014,32.71154]
[1777795386197,34.19,78374.57,0.0,0.48931,0.00014,32.71145]
[1777795390530,34.13,78374.565,0.0,0.48927,0.00014,32.71134]
[1777795390530,34.13,78374.565,0.0,0.48927,0.00014,32.71134]
[1777795390627,34.12,78374.565,0.0,0.48925,0.00014,32.71132]
[1777795396207,33.95,78374.355,0.0,0.4891,0.00014,32.71089]
[1777795402213,33.78,78374.55,0.0,0.48901,0.00014,32.71076]
[1777795407425,33.65,78374.68,0.0,0.48893,0.00014,32.71064]
[1777795412459,33.57,78374.755,0.0,0.48888,0.00014,32.70771]
[1777795422530,33.45,78374.69,0.0,0.48877,0.00015,32.70744]
[1777795428239,33.4,78374.695,0.0,0.48874,0.00015,32.70736]
[1777795433607,33.35,78376.545,0.0,0.48897,0.00015,32.70867]
[1777795438642,33.32,78376.63,0.0,0.48896,0.00015,32.70869]
[1777795443677,33.29,78377.895,0.0,0.48912,0.00015,32.70957]
[1777795446697,33.28,78384.835,0.0,0.49013,0.00015,32.71462]
[1777795451733,33.28,78391.375,0.0,0.49108,0.00015,32.71919]
[1777795455761,33.28,78400.76,0.0,0.49246,0.00015,32.72543]
[1777795460796,33.3,78407.44,0.0,0.49345,0.00015,32.72966]
[1777795465831,33.32,78410.935,0.0,0.49396,0.00015,32.73179]
[1777795471873,33.33,78410.98,0.0,0.49398,0.00015,32.72898]
[1777795476908,33.34,78413.785,0.0,0.49439,0.00015,32.73065]
[1777795481943,33.33,78413.84,0.0,0.4944,0.00015,32.73067]
[1777795484964,33.28,78422.795,0.0,0.49567,0.00015,32.73571]
[1777795489999,33.2,78428.155,0.0,0.49641,0.00015,32.73855]
[1777795495035,33.13,78428.875,0.0,0.49648,0.00015,32.73891]
[1777795497049,33.11,78418.045,0.0,0.49488,0.00015,32.73296]
[1777795502084,33.07,78422.475,0.0,0.49551,0.00015,32.73543]
[1777795507119,33.03,78423.705,0.0,0.49567,0.00015,32.73609]
[1777795512153,33.0,78424.33,0.0,0.49574,0.00015,32.73642]
[1777795513328,33.0,78424.33,0.0,0.49574,0.00015,32.73642]
[1777795514168,32.98,78424.33,0.0,0.49574,0.00015,32.73641]
[1777795516182,32.99,78433.045,0.0,0.49703,0.00015,32.74101]
[1777795519736,32.99,78433.915,0.0,0.49715,0.00015,32.74145]
[1777795520212,32.99,78433.915,0.0,0.49715,0.00015,32.74145]
[1777795525247,33.04,78439.575,0.0,0.49801,0.00015,32.74424]
[1777795530282,33.07,78442.945,0.0,0.49852,0.00015,32.74583]
[1777795535316,33.12,78443.875,0.0,0.49868,0.00015,32.74342]
[1777795540352,33.15,78449.875,0.0,0.49957,0.00015,32.74608]
[1777795545358,33.15,78450.615,0.0,0.49968,0.00015,32.7464]
[1777795550362,33.17,78449.535,0.0,0.49953,0.00015,32.74593]
[1777795556368,33.18,78450.065,0.0,0.49961,0.00015,32.74616]
[1777795561499,33.18,78450.09,0.0,0.49961,0.00015,32.74617]
[1777795566533,33.2,78448.105,0.0,0.49933,0.00015,32.74531]
[1777795572384,33.22,78448.475,0.0,0.4994,0.00015,32.74548]
[1777795577389,33.25,78448.745,0.0,0.49945,0.00015,32.7456]
[1777795582646,33.28,78448.68,0.0,0.49946,0.00015,32.74557]
[1777795587681,33.3,78445.555,0.0,0.49901,0.00015,32.74419]
[1777795592715,33.31,78440.39,0.0,0.49826,0.00015,32.73898]
[1777795597751,33.33,78438.115,0.0,0.49793,0.00015,32.7379]
[1777795603417,33.34,78437.805,0.0,0.49789,0.00015,32.73776]
[1777795608422,33.35,78436.635,0.0,0.49773,0.00015,32.7372]
[1777795613864,33.36,78439.66,0.0,0.49817,0.00015,32.73865]
[1777795618899,33.36,78438.955,0.0,0.49807,0.00015,32.73831]
[1777795623934,33.37,78436.835,0.0,0.49777,0.00015,32.7373]
[1777795633447,33.38,78436.205,0.0,0.49768,0.00015,32.73699]
[1777795639039,33.38,78434.3,0.0,0.4974,0.00015,32.73606]
[1777795644458,33.33,78441.15,0.0,0.49838,0.00015,32.73934]
[1777795650117,33.33,78442.615,0.0,0.49859,0.00015,32.74002]
[1777795655469,33.32,78445.315,0.0,0.49898,0.00015,32.7384]
[1777795661194,33.3,78451.3,0.0,0.49984,0.00015,32.741]
[1777795666229,33.3,78452.915,0.0,0.50008,0.00015,32.74168]
[1777795671265,33.3,78461.005,0.0,0.50126,0.00015,32.74489]
[1777795676300,33.3,78464.6,0.0,0.50178,0.00015,32.74623]
[1777795681495,33.31,78459.965,0.0,0.50111,0.00015,32.74449]
[1777795687377,33.31,78461.325,0.0,0.50131,0.00015,32.74501]
[1777795692412,33.32,78462.97,0.0,0.50155,0.00015,32.74562]
[1777795697511,33.33,78463.73,0.0,0.50167,0.00015,32.7459]
[1777795703518,33.33,78464.31,0.0,0.50175,0.00015,32.74612]
[1777795708524,33.33,78468.36,0.0,0.50234,0.00015,32.74756]
[1777795710778,33.33,78469.795,0.0,0.50255,0.00015,32.74805]
[1777795710789,33.33,78469.795,0.0,0.50255,0.00015,32.74805]
[1777795711953,33.33,78469.795,0.0,0.50255,0.00015,32.74805]
[1777795712387,33.29,78469.795,0.0,0.50254,0.00015,32.74521]
[1777795713541,33.29,78480.045,0.0,0.50403,0.00015,32.74848]
[1777795718546,33.28,78483.175,0.0,0.50449,0.00015,32.74939]
[1777795724552,33.28,78482.68,0.0,0.50441,0.00015,32.74925]
[1777795729556,33.3,78482.485,0.0,0.50439,0.00015,32.74918]
[1777795734706,33.28,78482.88,0.0,0.50444,0.00015,32.7493]
[1777795739742,33.26,78484.95,0.0,0.50474,0.00015,32.74988]
[1777795745572,33.25,78484.235,0.0,0.50463,0.00015,32.74969]
[1777795750819,33.24,78484.3,0.0,0.50464,0.00015,32.74971]
[1777795753202,33.24,78483.34,0.0,0.5045,0.00015,32.74944]
[1777795753301,33.24,78483.34,0.0,0.5045,0.00015,32.74944]
[1777795754407,33.24,78483.34,0.0,0.5045,0.00015,32.74944]
[1777795754585,33.2,78482.295,0.0,0.50434,0.00015,32.74916]
[1777795757868,33.2,78471.085,0.0,0.5027,0.00015,32.74566]
[1777795762903,33.21,78470.15,0.0,0.50256,0.00015,32.74535]
[1777795767938,33.21,78474.515,0.0,0.5032,0.00015,32.74679]
[1777795773604,33.21,78469.01,0.0,0.50239,0.00015,32.74211]
[1777795779610,33.22,78470.075,0.0,0.50255,0.00015,32.74247]
[1777795785057,33.23,78468.8,0.0,0.50237,0.00015,32.74203]
[1777795787071,33.24,78448.68,0.0,0.49943,0.00015,32.73418]
[1777795792106,33.24,78449.345,0.0,0.49953,0.00015,32.73447]
[1777795797141,33.25,78451.0,0.0,0.49977,0.00015,32.73518]
[1777795802633,33.26,78450.5,0.0,0.49971,0.00015,32.73497]
[1777795808219,33.26,78450.675,0.0,0.49973,0.00015,32.73504]
[1777795813254,33.26,78451.19,0.0,0.4998,0.00015,32.73526]
[1777795818289,33.26,78451.86,0.0,0.4999,0.00015,32.73554]
[1777795823324,33.27,78452.28,0.0,0.49997,0.00015,32.73572]
[1777795828359,33.28,78452.895,0.0,0.50006,0.00015,32.73597]
[1777795833394,33.29,78453.165,0.0,0.50011,0.00015,32.73324]
[1777795838429,33.28,78453.97,0.0,0.50022,0.00015,32.73357]
[1777795844470,33.29,78454.625,0.0,0.50032,0.00015,32.73384]
[1777795849505,33.31,78454.9,0.0,0.50037,0.00015,32.73395]
[1777795851520,33.33,78447.645,0.0,0.49932,0.00015,32.73089]
[1777795856687,33.38,78444.3,0.0,0.49885,0.00015,32.72941]
[1777795862597,33.4,78443.75,0.0,0.49878,0.00015,32.72916]
[1777795867631,33.42,78443.28,0.0,0.49872,0.00015,32.72895]
[1777795872673,33.46,78440.145,0.0,0.49829,0.00015,32.72751]
[1777795877708,33.46,78440.35,0.0,0.49832,0.00015,32.7276]
[1777795882762,33.48,78439.61,0.0,0.49822,0.00015,32.72726]
[1777795882864,33.49,78439.61,0.0,0.49822,0.00015,32.72726]
[1777795888721,33.43,78433.725,0.0,0.49733,0.00015,32.7244]
[1777795893820,33.37,78431.725,0.0,0.49701,0.00015,32.72053]
[1777795898856,33.33,78436.03,0.0,0.49762,0.00015,32.72266]
[1777795903891,33.3,78432.725,0.0,0.49712,0.00015,32.72102]
[1777795908926,33.28,78431.215,0.0,0.49689,0.00015,32.72024]
[1777795913961,33.26,78429.945,0.0,0.4967,0.00015,32.71959]
[1777795918996,33.25,78428.285,0.0,0.49645,0.00015,32.71872]
[1777795924031,33.24,78427.345,0.0,0.49631,0.00015,32.71822]
[1777795929067,33.24,78427.36,0.0,0.49631,0.00015,32.71823]
[1777795934102,33.23,78425.825,0.0,0.49608,0.00015,32.71741]
[1777795939137,33.23,78425.515,0.0,0.49603,0.00015,32.71724]
[1777795944777,33.23,78425.1,0.0,0.49597,0.00015,32.71702]
[1777795949782,33.23,78424.695,0.0,0.49591,0.00015,32.7168]
[1777795955788,33.23,78424.88,0.0,0.49594,0.00015,32.71405]
[1777795960793,33.22,78424.87,0.0,0.49593,0.00015,32.71404]
[1777795965798,33.22,78424.655,0.0,0.4959,0.00015,32.71393]
[1777795970803,33.22,78424.615,0.0,0.4959,0.00015,32.71391]
[1777795975808,33.22,78424.18,0.0,0.49583,0.00015,32.71367]
[1777795980813,33.22,78424.005,0.0,0.49581,0.00015,32.71358]
[1777795985818,33.22,78423.825,0.0,0.49578,0.00015,32.71348]
[1777795990822,33.23,78423.32,0.0,0.49571,0.00015,32.7132]
[1777795995827,33.23,78423.34,0.0,0.49571,0.00015,32.71321]
[1777796001833,33.23,78423.99,0.0,0.49581,0.00015,32.71357]
[1777796005603,33.23,78422.775,0.0,0.49563,0.00015,32.71291]
[1777796005705,33.23,78422.775,0.0,0.49563,0.00015,32.71291]
[1777796008623,33.25,78434.465,0.0,0.49735,0.00015,32.71903]
[1777796010842,33.27,78443.05,0.0,0.49862,0.00015,32.72313]
[1777796016678,33.25,78443.36,0.0,0.49865,0.00015,32.72042]
[1777796021713,33.25,78444.05,0.0,0.49875,0.00015,32.72074]
[1777796026748,33.27,78445.08,0.0,0.49891,0.00015,32.72121]
[1777796031226,33.28,78446.94,0.0,0.49919,0.00015,32.72204]
[1777796031784,33.3,78446.94,0.0,0.4992,0.00015,32.72204]
[1777796032791,33.29,78438.425,0.0,0.49795,0.00015,32.71812]
[1777796035812,33.28,78430.645,0.0,0.49681,0.00015,32.71426]
[1777796040872,33.26,78432.295,0.0,0.49704,0.00015,32.71509]
[1777796046879,33.24,78430.955,0.0,0.49683,0.00015,32.7144]
[1777796051884,33.23,78429.815,0.0,0.49666,0.00015,32.71381]
[1777796056889,33.22,78429.675,0.0,0.49663,0.00015,32.71374]
[1777796063516,33.21,78429.87,0.0,0.49666,0.00015,32.71384]
[1777796063618,33.21,78429.87,0.0,0.49666,0.00015,32.71383]
[1777796068733,33.26,78432.365,0.0,0.49705,0.00015,32.71513]
[1777796074081,33.29,78434.375,0.0,0.49736,0.00015,32.7133]
[1777796079115,33.3,78434.835,0.0,0.49743,0.00015,32.71353]
[1777796084151,33.31,78434.745,0.0,0.49742,0.00015,32.71348]
[1777796090953,33.32,78435.78,0.0,0.49758,0.00015,32.714]
[1777796095958,33.33,78436.465,0.0,0.49768,0.00015,32.71433]
[1777796100963,33.33,78436.63,0.0,0.49771,0.00015,32.71441]
[1777796105968,33.34,78437.895,0.0,0.49789,0.00015,32.71503]
[1777796110974,33.35,78438.12,0.0,0.49793,0.00015,32.71514]
[1777796115979,33.35,78438.12,0.0,0.49793,0.00015,32.71514]
[1777796121986,33.36,78438.44,0.0,0.49798,0.00015,32.71529]
[1777796130477,33.37,78437.92,0.0,0.49791,0.00015,32.71504]
[1777796136000,33.37,78435.75,0.0,0.49759,0.00015,32.71115]
[1777796141557,33.36,78435.255,0.0,0.49752,0.00015,32.7109]
[1777796146592,33.35,78435.37,0.0,0.49753,0.00015,32.71096]
[1777796151627,33.35,78442.51,0.0,0.49857,0.00015,32.71435]
[1777796157026,33.32,78448.73,0.0,0.49947,0.00015,32.71713]
[1777796162704,33.31,78459.1,0.0,0.50098,0.00015,32.72138]
[1777796168745,33.3,78462.515,0.0,0.50147,0.00015,32.72268]
[1777796173781,33.29,78462.06,0.0,0.5014,0.00015,32.72251]
[1777796180049,33.29,78464.42,0.0,0.50174,0.00015,32.72338]
[1777796186055,33.28,78466.785,0.0,0.50209,0.00015,32.72424]
[1777796191906,33.28,78467.885,0.0,0.50225,0.00015,32.72178]
[1777796196942,33.28,78473.64,0.0,0.50309,0.00015,32.72371]
[1777796201977,33.28,78472.9,0.0,0.50298,0.00015,32.72347]
[1777796207076,33.27,78470.83,0.0,0.50267,0.00015,32.72279]
[1777796213055,33.26,78469.28,0.0,0.50244,0.00015,32.72226]
[1777796218088,33.25,78466.215,0.0,0.50199,0.00015,32.72119]
[1777796223093,33.25,78465.5,0.0,0.50189,0.00015,32.72093]
[1777796229098,33.25,78466.205,0.0,0.50199,0.00015,32.72119]
[1777796234201,33.25,78466.5,0.0,0.50203,0.00015,32.72129]
[1777796239237,33.25,78457.25,0.0,0.50068,0.00015,32.71781]
[1777796245114,33.25,78454.64,0.0,0.5003,0.00015,32.71676]
[1777796250313,33.25,78453.94,0.0,0.5002,0.00015,32.71647]
[1777796255348,33.26,78454.155,0.0,0.50023,0.00015,32.71371]
[1777796260384,33.27,78454.41,0.0,0.50027,0.00015,32.71382]
[1777796265418,33.27,78451.38,0.0,0.49983,0.00015,32.71256]
[1777796270454,33.27,78451.72,0.0,0.49988,0.00015,32.7127]
[1777796275489,33.29,78450.585,0.0,0.49972,0.00015,32.71222]
[1777796280524,33.3,78450.22,0.0,0.49967,0.00015,32.71207]
[1777796287155,33.29,78449.34,0.0,0.49954,0.00015,32.71169]
[1777796288601,33.28,78449.3,0.0,0.49953,0.00015,32.71167]
[1777796288607,33.28,78449.3,0.0,0.49953,0.00015,32.71167]
[1777796289128,33.28,78449.3,0.0,0.49953,0.00015,32.71167]
[1777796289157,33.28,78449.26,0.0,0.49952,0.00015,32.71166]
[1777796289636,33.28,78449.26,0.0,0.49952,0.00015,32.71166]
[1777796289651,33.28,78449.26,0.0,0.49952,0.00015,32.71166]
[1777796289702,33.32,78449.26,0.0,0.49954,0.00015,32.71166]
[1777796295164,33.3,78448.635,0.0,0.49944,0.00015,32.71139]
[1777796300675,33.3,78447.915,0.0,0.49933,0.00015,32.71107]
[1777796305711,33.28,78447.99,0.0,0.49934,0.00015,32.7111]
[1777796310745,33.27,78449.375,0.0,0.49954,0.00015,32.7117]
[1777796316187,33.29,78450.465,0.0,0.4997,0.00015,32.70932]
[1777796321823,33.31,78450.095,0.0,0.49966,0.00015,32.70917]
[1777796327199,33.33,78450.885,0.0,0.49978,0.00015,32.7095]
[1777796332204,33.32,78455.405,0.0,0.50044,0.00015,32.71137]
[1777796337940,33.32,78456.15,0.0,0.50054,0.00015,32.71167]
[1777796342974,33.32,78456.39,0.0,0.50058,0.00015,32.71177]
[1777796348012,33.33,78457.08,0.0,0.50068,0.00015,32.71204]
[1777796353047,33.33,78457.36,0.0,0.50073,0.00015,32.71215]
[1777796358085,33.33,78458.97,0.0,0.50096,0.00015,32.71278]
[1777796363235,33.33,78456.965,0.0,0.50067,0.00015,32.712]
[1777796368240,33.34,78456.96,0.0,0.50067,0.00015,32.71199]
[1777796378225,33.34,78455.86,0.0,0.50051,0.00015,32.70871]
[1777796383256,33.34,78450.915,0.0,0.49979,0.00015,32.70667]
[1777796388261,33.38,78445.2,0.0,0.49897,0.00015,32.70418]
[1777796393266,33.4,78440.725,0.0,0.49833,0.00015,32.70214]
[1777796398271,33.41,78438.315,0.0,0.49798,0.00015,32.701]
[1777796403399,33.42,78436.3,0.0,0.49769,0.00015,32.70003]
[1777796409282,33.42,78435.13,0.0,0.49752,0.00015,32.69946]
[1777796412462,33.41,78446.095,0.0,0.49912,0.00015,32.70458]
[1777796418291,33.41,78450.34,0.0,0.49973,0.00015,32.70642]
[1777796420459,33.41,78450.48,0.0,0.49975,0.00015,32.70648]
[1777796420519,33.41,78450.48,0.0,0.49975,0.00015,32.70648]
[1777796425553,33.39,78453.68,0.0,0.50021,0.00015,32.70782]
[1777796430589,33.37,78454.225,0.0,0.50028,0.00015,32.70804]
[1777796435624,33.36,78456.08,0.0,0.50055,0.00015,32.70594]
[1777796440659,33.35,78457.49,0.0,0.50075,0.00015,32.70651]
[1777796446319,33.35,78457.575,0.0,0.50076,0.00015,32.70654]
[1777796451736,33.34,78457.235,0.0,0.50071,0.00015,32.70641]
[1777796456772,33.34,78457.23,0.0,0.50071,0.00015,32.7064]
[1777796458786,33.33,78448.655,0.0,0.49945,0.00015,32.70285]
[1777796463822,33.32,78448.04,0.0,0.49936,0.00015,32.70258]
[1777796471345,33.3,78447.775,0.0,0.49931,0.00015,32.70246]
[1777796476350,33.29,78447.25,0.0,0.49923,0.00015,32.70223]
[1777796481355,33.28,78447.175,0.0,0.49922,0.00015,32.7022]
[1777796486360,33.28,78447.43,0.0,0.49925,0.00015,32.70231]
[1777796491365,33.27,78447.6,0.0,0.49927,0.00015,32.69954]
[1777796496370,33.27,78446.51,0.0,0.49911,0.00015,32.69906]
[1777796501500,33.28,78446.575,0.0,0.49912,0.00015,32.69909]
[1777796501600,33.28,78446.575,0.0,0.49912,0.00015,32.69909]
[1777796502089,33.28,78446.575,0.0,0.49913,0.00015,32.69909]
[1777796502532,33.28,78446.575,0.0,0.49913,0.00015,32.69909]
[1777796503096,33.28,78446.575,0.0,0.49913,0.00015,32.69909]
[1777796508131,33.29,78448.25,0.0,0.49938,0.00015,32.69982]
[1777796513166,33.3,78448.91,0.0,0.49948,0.00015,32.70011]
[1777796514106,33.3,78448.91,0.0,0.49948,0.00015,32.70011]
[1777796514194,33.3,78448.91,0.0,0.49948,0.00015,32.70011]
[1777796519209,33.33,78449.44,0.0,0.49957,0.00015,32.70034]
[1777796523493,33.36,78446.305,0.0,0.49912,0.00015,32.69897]
[1777796529279,33.38,78440.935,0.0,0.49835,0.00015,32.69653]
[1777796534409,33.4,78436.38,0.0,0.49769,0.00015,32.69437]
[1777796540356,33.42,78435.43,0.0,0.49756,0.00015,32.69391]
[1777796546398,33.44,78434.95,0.0,0.4975,0.00015,32.69368]
[1777796553428,33.45,78434.55,0.0,0.49745,0.00015,32.69063]
[1777796558433,33.46,78433.985,0.0,0.49737,0.00015,32.69036]
[1777796564441,33.47,78433.81,0.0,0.49735,0.00015,32.69027]
[1777796568261,33.48,78433.825,0.0,0.49736,0.00015,32.69028]
[1777796568266,33.48,78433.825,0.0,0.49736,0.00015,32.69028]
[1777796568284,33.48,78433.825,0.0,0.49736,0.00015,32.69028]
[1777796569242,33.48,78433.825,0.0,0.49736,0.00015,32.69028]
[1777796569252,33.48,78433.825,0.0,0.49736,0.00015,32.69028]
[1777796574594,33.43,78434.045,0.0,0.49736,0.00015,32.69038]
[1777796580458,33.4,78433.68,0.0,0.4973,0.00015,32.69019]
[1777796585463,33.37,78433.71,0.0,0.49729,0.00015,32.6902]
[1777796590468,33.35,78433.36,0.0,0.49722,0.00015,32.69002]
[1777796592262,33.35,78433.36,0.0,0.49722,0.00015,32.69002]
[1777796592262,33.35,78433.36,0.0,0.49722,0.00015,32.69002]
[1777796593226,33.34,78433.36,0.0,0.49722,0.00015,32.69001]
[1777796593247,33.34,78433.36,0.0,0.49722,0.00015,32.69001]
[1777796598762,33.32,78428.2,0.0,0.49646,0.00015,32.68737]
[1777796603797,33.31,78429.215,0.0,0.4966,0.00015,32.68789]
[1777796608831,33.3,78428.99,0.0,0.49656,0.00015,32.68777]
[1777796617495,33.29,78428.92,0.0,0.49655,0.00015,32.68488]
[1777796622930,33.28,78428.57,0.0,0.49649,0.00015,32.6847]
[1777796627008,33.28,78428.29,0.0,0.49645,0.00015,32.68455]
[1777796633511,33.27,78427.835,0.0,0.49638,0.00015,32.68431]
[1777796638516,33.27,78429.675,0.0,0.49665,0.00015,32.68527]
[1777796644079,33.27,78431.395,0.0,0.4969,0.00015,32.68615]
[1777796649528,33.28,78432.54,0.0,0.49707,0.00015,32.68673]
[1777796655534,33.28,78432.45,0.0,0.49706,0.00015,32.68669]
[1777796661540,33.28,78432.605,0.0,0.49708,0.00015,32.68677]
[1777796666545,33.28,78431.59,0.0,0.49693,0.00015,32.68625]
[1777796672279,33.28,78431.23,0.0,0.49688,0.00015,32.68322]
[1777796677317,33.28,78431.245,0.0,0.49688,0.00015,32.68323]
[1777796682349,33.28,78431.455,0.0,0.49691,0.00015,32.68333]
[1777796687570,33.28,78431.61,0.0,0.49693,0.00015,32.68341]
[1777796693576,33.28,78431.34,0.0,0.49689,0.00015,32.68328]
[1777796699470,33.28,78431.2,0.0,0.49687,0.00015,32.6832]
[1777796704586,33.27,78432.44,0.0,0.49705,0.00015,32.68383]
[1777796710592,33.26,78432.415,0.0,0.49704,0.00015,32.68381]
[1777796713911,33.26,78432.345,0.0,0.49703,0.00015,32.68378]
[1777796714903,33.26,78432.345,0.0,0.49703,0.00015,32.68378]
[1777796720282,33.25,78432.42,0.0,0.49704,0.00015,32.68381]
[1777796720286,33.25,78432.42,0.0,0.49704,0.00015,32.68381]
[1777796720299,33.25,78432.42,0.0,0.49704,0.00015,32.68381]
[1777796726609,33.26,78431.765,0.0,0.49694,0.00015,32.68348]
[1777796731614,33.26,78431.075,0.0,0.49684,0.00015,32.68028]
[1777796737528,33.26,78430.995,0.0,0.49683,0.00015,32.68024]
[1777796737530,33.26,78430.995,0.0,0.49683,0.00015,32.68024]
[1777796738517,33.26,78430.995,0.0,0.49683,0.00015,32.68024]
[1777796743626,33.26,78428.665,0.0,0.49649,0.00015,32.67904]
[1777796749822,33.26,78428.53,0.0,0.49647,0.00015,32.67897]
[1777796754856,33.26,78427.035,0.0,0.49625,0.00015,32.67818]
[1777796760643,33.25,78426.215,0.0,0.49613,0.00015,32.67774]
[1777796765648,33.25,78425.77,0.0,0.49606,0.00015,32.6775]
[1777796770538,33.25,78425.77,0.0,0.49606,0.00015,32.6775]
[1777796771530,33.25,78425.77,0.0,0.49606,0.00015,32.6775]
[1777796776659,33.24,78426.145,0.0,0.49611,0.00015,32.6777]
[1777796781664,33.24,78426.665,0.0,0.49619,0.00015,32.67798]
[1777796788671,33.24,78428.035,0.0,0.49639,0.00015,32.6787]
[1777796793676,33.24,78427.875,0.0,0.49636,0.00015,32.67577]
[1777796800683,33.25,78431.095,0.0,0.49684,0.00015,32.67744]
[1777796806689,33.26,78432.43,0.0,0.49704,0.00015,32.67812]
[1777796812695,33.26,78433.25,0.0,0.49716,0.00015,32.67853]
[1777796818701,33.27,78433.99,0.0,0.49727,0.00015,32.67891]
[1777796824346,33.28,78433.87,0.0,0.49726,0.00015,32.67885]
[1777796829388,33.28,78432.725,0.0,0.49709,0.00015,32.67827]
[1777796834422,33.27,78426.865,0.0,0.49623,0.00015,32.67524]
[1777796839456,33.26,78424.02,0.0,0.49581,0.00015,32.67371]
[1777796844727,33.25,78421.005,0.0,0.49536,0.00015,32.67205]
[1777796850534,33.23,78419.245,0.0,0.49509,0.00015,32.67106]
[1777796855569,33.23,78419.565,0.0,0.49514,0.00015,32.66838]
[1777796860605,33.24,78419.645,0.0,0.49515,0.00015,32.66843]
[1777796861631,33.24,78419.645,0.0,0.49515,0.00015,32.66843]
[1777796861739,33.24,78419.645,0.0,0.49515,0.00015,32.66843]
[1777796864729,33.26,78417.9,0.0,0.49491,0.00015,32.66746]
[1777796864747,33.27,78407.8,0.0,0.49344,0.00015,32.66149]
[1777796869752,33.3,78404.315,0.0,0.49295,0.00015,32.65935]
[1777796871460,33.31,78404.315,0.0,0.49295,0.00015,32.65936]
[1777796873901,33.33,78403.855,0.0,0.49289,0.00015,32.65908]
[1777796879762,33.35,78401.645,0.0,0.49259,0.00015,32.6577]
[1777796884767,33.36,78402.32,0.0,0.49269,0.00015,32.65814]
[1777796888771,33.37,78409.195,0.0,0.4937,0.00015,32.66242]
[1777796893776,33.38,78410.63,0.0,0.49392,0.00015,32.66329]
[1777796898781,33.39,78410.325,0.0,0.49388,0.00015,32.66312]
[1777796903786,33.4,78410.575,0.0,0.49392,0.00015,32.66327]
[1777796908945,33.39,78410.715,0.0,0.49393,0.00015,32.66335]
[1777796913981,33.37,78411.07,0.0,0.49398,0.00015,32.6607]
[1777796919015,33.36,78410.505,0.0,0.49389,0.00015,32.66035]
[1777796924050,33.34,78410.71,0.0,0.49391,0.00015,32.66046]
[1777796929086,33.32,78409.62,0.0,0.49373,0.00015,32.65979]
[1777796934121,33.3,78411.06,0.0,0.49393,0.00015,32.66064]
[1777796940163,33.28,78411.83,0.0,0.49403,0.00015,32.66109]
[1777796945198,33.27,78412.215,0.0,0.49408,0.00015,32.66131]
[1777796950833,33.27,78412.08,0.0,0.49406,0.00015,32.66122]
[1777796956275,33.26,78411.865,0.0,0.49402,0.00015,32.66109]
[1777796961806,33.26,78411.6,0.0,0.49398,0.00015,32.66093]
[1777796966849,33.26,78408.75,0.0,0.49356,0.00015,32.65921]
[1777796972387,33.24,78409.02,0.0,0.49359,0.00015,32.65651]
[1777796977422,33.23,78410.035,0.0,0.49374,0.00015,32.65712]
[1777796982457,33.22,78410.85,0.0,0.49385,0.00015,32.6576]
[1777796987869,33.21,78412.08,0.0,0.49403,0.00015,32.65833]
[1777796992874,33.2,78412.225,0.0,0.49404,0.00015,32.65841]
[1777796998880,33.2,78412.15,0.0,0.49403,0.00015,32.65836]
[1777797004886,33.2,78412.335,0.0,0.49406,0.00015,32.65847]
[1777797010653,33.21,78413.645,0.0,0.49425,0.00015,32.65925]
[1777797015897,33.21,78413.23,0.0,0.49419,0.00015,32.65901]
[1777797020902,33.21,78413.29,0.0,0.4942,0.00015,32.65905]
[1777797025907,33.21,78413.23,0.0,0.49419,0.00015,32.65901]
[1777797030912,33.2,78413.37,0.0,0.49421,0.00015,32.65909]
[1777797036918,33.2,78413.39,0.0,0.49421,0.00015,32.65624]
[1777797041923,33.2,78413.425,0.0,0.49421,0.00015,32.65627]
[1777797048930,33.21,78413.42,0.0,0.49422,0.00015,32.65627]
[1777797053936,33.21,78413.415,0.0,0.49422,0.00015,32.65627]
[1777797058941,33.21,78420.78,0.0,0.4953,0.00015,32.6605]
[1777797063948,33.22,78420.355,0.0,0.49524,0.00015,32.66027]
[1777797071956,33.23,78419.52,0.0,0.49512,0.00015,32.6598]
[1777797077962,33.23,78418.005,0.0,0.4949,0.00015,32.65895]
[1777797083968,33.23,78417.365,0.0,0.49481,0.00015,32.65858]
[1777797090210,33.23,78417.035,0.0,0.49476,0.00015,32.65839]
[1777797095245,33.23,78416.215,0.0,0.49464,0.00015,32.65506]
[1777797100279,33.23,78415.725,0.0,0.49457,0.00015,32.65478]
[1777797107330,33.22,78415.925,0.0,0.49459,0.00015,32.65489]
[1777797112997,33.22,78415.555,0.0,0.49454,0.00015,32.65468]
[1777797118002,33.22,78415.54,0.0,0.49453,0.00015,32.65467]
[1777797123442,33.22,78413.9,0.0,0.49429,0.00015,32.65371]
[1777797128478,33.22,78413.555,0.0,0.49424,0.00015,32.6535]
[1777797134020,33.21,78413.83,0.0,0.49428,0.00015,32.65366]
[1777797139025,33.21,78413.655,0.0,0.49425,0.00015,32.65356]
[1777797144030,33.21,78413.85,0.0,0.49428,0.00015,32.65367]
[1777797145714,33.21,78413.85,0.0,0.49428,0.00015,32.65367]
[1777797151037,33.21,78414.01,0.0,0.4943,0.00015,32.65091]
[1777797156675,33.21,78414.59,0.0,0.49438,0.00015,32.65125]
[1777797163056,33.21,78414.72,0.0,0.4944,0.00015,32.65133]
[1777797169766,33.2,78414.73,0.0,0.4944,0.00015,32.65133]
[1777797175068,33.2,78415.025,0.0,0.49445,0.00015,32.6515]
[1777797180073,33.2,78414.94,0.0,0.49444,0.00015,32.65146]
[1777797181091,33.2,78414.94,0.0,0.49444,0.00015,32.65146]
[1777797186885,33.2,78413.59,0.0,0.49424,0.00015,32.65066]
[1777797191920,33.2,78411.93,0.0,0.49399,0.00015,32.64967]
[1777797195948,33.19,78403.95,0.0,0.49282,0.00015,32.64476]
[1777797201096,33.19,78402.885,0.0,0.49265,0.00015,32.64408]
[1777797206101,33.19,78400.055,0.0,0.49224,0.00015,32.64226]
[1777797212062,33.19,78401.66,0.0,0.49248,0.00015,32.64045]
[1777797217097,33.19,78401.985,0.0,0.49252,0.00015,32.64065]
[1777797222117,33.18,78402.405,0.0,0.49258,0.00015,32.64091]
[1777797227122,33.17,78402.58,0.0,0.4926,0.00015,32.64101]
[1777797227127,33.17,78402.58,0.0,0.4926,0.00015,32.64101]
[1777797227624,33.17,78402.58,0.0,0.4926,0.00015,32.64101]
[1777797227668,33.17,78402.58,0.0,0.4926,0.00015,32.64101]
[1777797233209,33.17,78400.64,0.0,0.49231,0.00015,32.63976]
[1777797238244,33.17,78397.85,0.0,0.49191,0.00015,32.63794]
[1777797239137,33.17,78397.85,0.0,0.49191,0.00015,32.63794]
[1777797244286,33.19,78396.54,0.0,0.49172,0.00015,32.6371]
[1777797250148,33.21,78395.735,0.0,0.49162,0.00015,32.63658]
[1777797255363,33.21,78394.88,0.0,0.49149,0.00015,32.63601]
[1777797261405,33.22,78390.485,0.0,0.49085,0.00015,32.63302]
[1777797266440,33.23,78389.49,0.0,0.49071,0.00015,32.63234]
[1777797271474,33.24,78383.97,0.0,0.48991,0.00015,32.6256]
[1777797276509,33.25,78382.14,0.0,0.48965,0.00015,32.62429]
[1777797282037,33.26,78379.735,0.0,0.48931,0.00015,32.62255]
[1777797287182,33.28,78378.265,0.0,0.4891,0.00015,32.62149]
[1777797287584,33.28,78378.265,0.0,0.4891,0.00015,32.62149]
[1777797289070,33.28,78378.265,0.0,0.48911,0.00015,32.62149]
[1777797295190,33.3,78373.145,0.0,0.48837,0.00015,32.61766]
[1777797300678,33.32,78372.49,0.0,0.48829,0.00015,32.61719]
[1777797305713,33.33,78372.425,0.0,0.48829,0.00015,32.61717]
[1777797310748,33.34,78372.32,0.0,0.48828,0.00015,32.6171]
[1777797315783,33.35,78372.71,0.0,0.48834,0.00015,32.61742]
[1777797321825,33.36,78372.84,0.0,0.48837,0.00015,32.61753]
[1777797327222,33.36,78372.685,0.0,0.48835,0.00015,32.61742]
[1777797332227,33.36,78372.835,0.0,0.48837,0.00015,32.61469]
[1777797332255,33.36,78372.835,0.0,0.48837,0.00015,32.61469]
[1777797332440,33.36,78372.835,0.0,0.48837,0.00015,32.61469]
[1777797336231,33.36,78382.415,0.0,0.48977,0.00015,32.6218]
[1777797342972,33.35,78383.005,0.0,0.48984,0.00015,32.62221]
[1777797348242,33.34,78384.105,0.0,0.49,0.00015,32.62299]
[1777797355249,33.33,78384.195,0.0,0.49,0.00015,32.62304]
[1777797360254,33.32,78386.01,0.0,0.49027,0.00015,32.62432]
[1777797363112,33.31,78393.39,0.0,0.49134,0.00015,32.62941]
[1777797365259,33.3,78402.325,0.0,0.49264,0.00015,32.63527]
[1777797370264,33.28,78403.045,0.0,0.49273,0.00015,32.63571]
[1777797375269,33.25,78403.265,0.0,0.49275,0.00015,32.63582]
[1777797381241,33.23,78404.765,0.0,0.49295,0.00015,32.63675]
[1777797386280,33.21,78406.185,0.0,0.49315,0.00015,32.63762]
[1777797391285,33.2,78406.895,0.0,0.49324,0.00015,32.63519]
[1777797396290,33.18,78407.54,0.0,0.49333,0.00015,32.63558]
[1777797402296,33.17,78407.635,0.0,0.49333,0.00015,32.63563]
[1777797407301,33.16,78408.47,0.0,0.49345,0.00015,32.63613]
[1777797412306,33.15,78408.51,0.0,0.49345,0.00015,32.63615]
[1777797417311,33.14,78408.91,0.0,0.49351,0.00015,32.63639]
[1777797423317,33.14,78408.885,0.0,0.4935,0.00015,32.63637]
[1777797428920,33.13,78408.885,0.0,0.4935,0.00015,32.63637]
[1777797434328,33.13,78409.245,0.0,0.49355,0.00015,32.63658]
[1777797440334,33.12,78408.96,0.0,0.4935,0.00015,32.63641]
[1777797445339,33.12,78408.925,0.0,0.49349,0.00015,32.63638]
[1777797453752,33.12,78408.925,0.0,0.49349,0.00015,32.63353]
[1777797459353,33.12,78408.985,0.0,0.4935,0.00015,32.63356]
[1777797464832,33.12,78408.98,0.0,0.4935,0.00015,32.63356]
[1777797470364,33.12,78408.96,0.0,0.4935,0.00015,32.63355]
[1777797473515,33.12,78408.745,0.0,0.49346,0.00015,32.63342]
[1777797478674,33.12,78408.745,0.0,0.49346,0.00015,32.63342]
[1777797483964,33.12,78408.845,0.0,0.49348,0.00015,32.63348]
[1777797491385,33.12,78408.815,0.0,0.49347,0.00015,32.63346]
[1777797494801,33.12,78409.26,0.0,0.49354,0.00015,32.63373]
[1777797500394,33.11,78413.555,0.0,0.49417,0.00015,32.63631]
[1777797506401,33.1,78413.87,0.0,0.49421,0.00015,32.63649]
[1777797511406,33.1,78414.345,0.0,0.49428,0.00015,32.63391]
[1777797516411,33.09,78414.36,0.0,0.49428,0.00015,32.63392]
[1777797522417,33.09,78414.27,0.0,0.49426,0.00015,32.63386]
[1777797528273,33.09,78414.37,0.0,0.49427,0.00015,32.63392]
[1777797533309,33.09,78414.56,0.0,0.4943,0.00015,32.63403]
[1777797533432,33.09,78414.56,0.0,0.4943,0.00015,32.63403]
[1777797534315,33.09,78414.56,0.0,0.4943,0.00015,32.63403]
[1777797539351,33.14,78417.26,0.0,0.49473,0.00015,32.63564]
[1777797544438,33.18,78417.51,0.0,0.49479,0.00015,32.6358]
[1777797550444,33.22,78417.81,0.0,0.49485,0.00015,32.636]
[1777797555449,33.24,78418.385,0.0,0.49495,0.00015,32.63634]
[1777797561455,33.26,78418.355,0.0,0.49496,0.00015,32.63634]
[1777797566460,33.27,78418.04,0.0,0.49492,0.00015,32.63617]
[1777797571576,33.29,78418.04,0.0,0.49493,0.00015,32.63332]
[1777797577471,33.3,78417.64,0.0,0.49487,0.00015,32.6331]
[1777797583477,33.31,78417.455,0.0,0.49485,0.00015,32.633]
[1777797590711,33.32,78417.66,0.0,0.49489,0.00015,32.63313]
[1777797596490,33.32,78417.225,0.0,0.49482,0.00015,32.63287]
[1777797601788,33.33,78416.745,0.0,0.49476,0.00015,32.6326]
[1777797606828,33.33,78416.14,0.0,0.49467,0.00015,32.63226]
[1777797611863,33.34,78416.165,0.0,0.49468,0.00015,32.63228]
[1777797617511,33.35,78416.07,0.0,0.49467,0.00015,32.63223]
[1777797622516,33.35,78415.94,0.0,0.49465,0.00015,32.63215]
[1777797628522,33.35,78415.895,0.0,0.49465,0.00015,32.63213]
[1777797633527,33.35,78415.815,0.0,0.49464,0.00015,32.62923]
[1777797636648,33.35,78415.75,0.0,0.49463,0.00015,32.62919]
[1777797637040,33.35,78415.75,0.0,0.49463,0.00015,32.62919]
[1777797640019,33.35,78412.785,0.0,0.49419,0.00015,32.62746]
[1777797640061,33.35,78412.785,0.0,0.49419,0.00015,32.62746]
[1777797644277,33.35,78411.065,0.0,0.49394,0.00015,32.62644]
[1777797644378,33.36,78411.065,0.0,0.49395,0.00015,32.62645]
[1777797649543,33.31,78410.485,0.0,0.49383,0.00015,32.62606]
[1777797655165,33.27,78410.275,0.0,0.49378,0.00015,32.6259]
[1777797660201,33.24,78411.475,0.0,0.49393,0.00015,32.6266]
[1777797665241,33.21,78411.15,0.0,0.49387,0.00015,32.62639]
[1777797670276,33.19,78410.335,0.0,0.49374,0.00015,32.62588]
[1777797679573,33.17,78409.935,0.0,0.49366,0.00015,32.62562]
[1777797685579,33.16,78409.46,0.0,0.49359,0.00015,32.62532]
[1777797691422,33.15,78409.295,0.0,0.49356,0.00015,32.62236]
[1777797697465,33.14,78409.235,0.0,0.49354,0.00015,32.62232]
[1777797705521,33.13,78408.595,0.0,0.49344,0.00015,32.62192]
[1777797712606,33.13,78407.82,0.0,0.49333,0.00015,32.62144]
[1777797718612,33.13,78407.675,0.0,0.49331,0.00015,32.62135]
[1777797723620,33.13,78407.465,0.0,0.49328,0.00015,32.62122]
[1777797728625,33.13,78407.475,0.0,0.49328,0.00015,32.62122]
[1777797734724,33.13,78407.12,0.0,0.49322,0.00015,32.621]
[1777797740636,33.13,78408.255,0.0,0.49339,0.00015,32.6217]
[1777797746642,33.12,78409.05,0.0,0.49351,0.00015,32.62219]
[1777797751647,33.12,78409.26,0.0,0.49353,0.00015,32.61946]
[1777797757653,33.12,78408.615,0.0,0.49344,0.00015,32.61906]
[1777797763659,33.12,78409.1,0.0,0.49351,0.00015,32.61936]
[1777797768664,33.12,78409.08,0.0,0.4935,0.00015,32.61935]
[1777797773669,33.12,78410.025,0.0,0.49364,0.00015,32.61992]
[1777797779035,33.11,78410.265,0.0,0.49368,0.00015,32.62007]
[1777797784680,33.11,78411.595,0.0,0.49387,0.00015,32.62087]
[1777797789685,33.11,78411.65,0.0,0.49388,0.00015,32.6209]
[1777797789767,33.11,78411.65,0.0,0.49388,0.00015,32.6209]
[1777797793689,33.1,78420.57,0.0,0.49519,0.00015,32.62608]
[1777797799177,33.09,78421.32,0.0,0.49529,0.00015,32.62649]
[1777797799278,33.09,78421.32,0.0,0.49529,0.00015,32.62649]
[1777797805218,33.14,78422.535,0.0,0.4955,0.00015,32.62719]
[1777797810253,33.17,78426.84,0.0,0.49615,0.00015,32.62954]
[1777797815289,33.2,78437.355,0.0,0.49771,0.00015,32.63204]
[1777797820324,33.23,78438.66,0.0,0.49791,0.00015,32.63268]
[1777797825721,33.24,78438.365,0.0,0.49787,0.00015,32.63254]
[1777797831401,33.23,78438.35,0.0,0.49787,0.00015,32.63253]
[1777797836436,33.25,78437.54,0.0,0.49776,0.00015,32.63214]
[1777797841470,33.25,78437.645,0.0,0.49777,0.00015,32.63219]
[1777797846742,33.26,78429.855,0.0,0.49664,0.00015,32.6283]
[1777797848860,33.26,78429.855,0.0,0.49664,0.00015,32.6283]
[1777797849922,33.26,78429.855,0.0,0.49664,0.00015,32.6283]
[1777797855569,33.27,78427.215,0.0,0.49625,0.00015,32.62693]
[1777797860604,33.28,78427.835,0.0,0.49635,0.00015,32.62726]
[1777797865764,33.29,78427.05,0.0,0.49624,0.00015,32.62685]
[1777797870769,33.3,78425.04,0.0,0.49595,0.00015,32.62578]
[1777797876775,33.3,78423.645,0.0,0.49575,0.00015,32.62217]
[1777797882781,33.31,78424.175,0.0,0.49583,0.00015,32.62246]
[1777797888787,33.31,78423.485,0.0,0.49573,0.00015,32.62209]
[1777797893792,33.31,78422.23,0.0,0.49555,0.00015,32.6214]
[1777797898797,33.32,78422.105,0.0,0.49553,0.00015,32.62134]
[1777797903906,33.32,78423.445,0.0,0.49573,0.00015,32.62207]
[1777797911813,33.33,78423.98,0.0,0.49581,0.00015,32.62236]
[1777797918820,33.33,78422.915,0.0,0.49566,0.00015,32.62179]
[1777797923825,33.33,78421.905,0.0,0.49551,0.00015,32.62123]
[1777797929083,33.34,78421.37,0.0,0.49543,0.00015,32.62094]
[1777797934836,33.34,78420.79,0.0,0.49535,0.00015,32.61776]
[1777797939842,33.34,78420.48,0.0,0.4953,0.00015,32.61759]
[1777797946203,33.34,78420.345,0.0,0.49528,0.00015,32.61752]
[1777797951854,33.34,78419.985,0.0,0.49523,0.00015,32.61732]
[1777797957278,33.34,78419.78,0.0,0.4952,0.00015,32.6172]
[1777797961956,33.34,78419.575,0.0,0.49517,0.00015,32.61709]
[1777797962925,33.34,78419.575,0.0,0.49517,0.00015,32.61709]
[1777797962948,33.34,78419.575,0.0,0.49517,0.00015,32.61709]
[1777797969872,33.34,78419.23,0.0,0.49512,0.00015,32.61689]
[1777797973964,33.34,78418.885,0.0,0.49507,0.00015,32.6167]
[1777797974936,33.34,78418.885,0.0,0.49507,0.00015,32.6167]
[1777797974969,33.34,78418.885,0.0,0.49507,0.00015,32.6167]
[1777797981883,33.34,78418.965,0.0,0.49508,0.00015,32.61674]
[1777797986016,33.33,78418.85,0.0,0.49506,0.00015,32.61668]
[1777797987047,33.33,78418.85,0.0,0.49506,0.00015,32.61668]
[1777797987056,33.33,78418.85,0.0,0.49506,0.00015,32.61668]
[1777797992894,33.34,78419.825,0.0,0.4952,0.00015,32.61437]
[1777797998567,33.34,78420.23,0.0,0.49527,0.00015,32.6146]
[1777798003603,33.34,78420.89,0.0,0.49536,0.00015,32.61497]
[1777798008638,33.35,78421.795,0.0,0.4955,0.00015,32.61547]
[1777798013915,33.35,78422.345,0.0,0.49558,0.00015,32.61577]
[1777798019922,33.35,78423.69,0.0,0.49578,0.00015,32.6165]
[1777798024927,33.35,78424.165,0.0,0.49584,0.00015,32.61676]
[1777798029931,33.34,78424.335,0.0,0.49587,0.00015,32.61685]
[1777798035937,33.34,78424.9,0.0,0.49595,0.00015,32.61716]
[1777798041869,33.35,78425.275,0.0,0.49601,0.00015,32.61736]
[1777798046948,33.36,78425.39,0.0,0.49603,0.00015,32.61742]
[1777798051953,33.36,78425.445,0.0,0.49604,0.00015,32.6146]
[1777798057959,33.35,78429.205,0.0,0.49658,0.00015,32.61658]
[1777798062964,33.36,78431.745,0.0,0.49696,0.00015,32.61788]
[1777798067969,33.36,78431.09,0.0,0.49686,0.00015,32.61755]
[1777798072974,33.35,78431.05,0.0,0.49685,0.00015,32.61752]
[1777798078121,33.34,78429.43,0.0,0.49661,0.00015,32.61669]
[1777798083215,33.34,78429.05,0.0,0.49656,0.00015,32.61649]
[1777798083393,33.34,78429.05,0.0,0.49656,0.00015,32.61649]
[1777798085170,33.33,78442.525,0.0,0.49852,0.00015,32.62309]
[1777798090206,33.31,78446.47,0.0,0.49909,0.00015,32.62487]
[1777798092954,33.3,78444.875,0.0,0.49885,0.00015,32.62415]
[1777798097999,33.28,78444.81,0.0,0.49883,0.00015,32.62412]
[1777798104005,33.26,78442.03,0.0,0.49842,0.00015,32.62285]
[1777798105502,33.26,78442.03,0.0,0.49842,0.00015,32.62285]
[1777798105747,33.26,78442.03,0.0,0.49842,0.00015,32.62285]
[1777798108332,33.26,78432.56,0.0,0.49703,0.00015,32.61826]
[1777798110460,33.26,78429.4,0.0,0.49656,0.00015,32.61664]
[1777798116388,33.28,78431.24,0.0,0.49684,0.00015,32.61474]
[1777798121423,33.28,78432.43,0.0,0.49702,0.00015,32.61535]
[1777798126458,33.3,78433.24,0.0,0.49714,0.00015,32.61576]
[1777798134035,33.29,78433.485,0.0,0.49718,0.00015,32.61588]
[1777798145046,33.34,78434.95,0.0,0.49742,0.00015,32.61662]
[1777798150627,33.33,78435.965,0.0,0.49756,0.00015,32.61712]
[1777798155661,33.33,78433.47,0.0,0.49719,0.00015,32.61588]
[1777798161062,33.33,78430.01,0.0,0.49669,0.00015,32.61413]
[1777798166739,33.34,78428.42,0.0,0.49646,0.00015,32.61331]
[1777798171774,33.34,78418.615,0.0,0.49502,0.00015,32.60512]
[1777798177079,33.35,78419.145,0.0,0.49511,0.00015,32.60543]
[1777798182850,33.36,78419.255,0.0,0.49513,0.00015,32.60549]
[1777798187886,33.36,78418.115,0.0,0.49496,0.00015,32.60485]
[1777798193095,33.36,78418.44,0.0,0.49501,0.00015,32.60503]
[1777798199101,33.36,78419.835,0.0,0.49521,0.00015,32.60582]
[1777798205006,33.37,78420.01,0.0,0.49524,0.00015,32.60592]
[1777798210040,33.37,78420.32,0.0,0.49529,0.00015,32.60609]
[1777798215075,33.37,78420.905,0.0,0.49538,0.00015,32.60642]
[1777798220111,33.37,78421.475,0.0,0.49546,0.00015,32.60674]
[1777798221116,33.38,78428.745,0.0,0.49653,0.00015,32.61063]
[1777798226129,33.38,78433.865,0.0,0.49728,0.00015,32.61324]
[1777798231134,33.39,78435.805,0.0,0.49756,0.00015,32.61134]
[1777798236139,33.41,78436.205,0.0,0.49763,0.00015,32.61154]
[1777798241257,33.4,78436.5,0.0,0.49767,0.00015,32.61168]
[1777798246292,33.38,78436.8,0.0,0.4977,0.00015,32.61182]
[1777798252155,33.37,78437.27,0.0,0.49776,0.00015,32.61205]
[1777798257160,33.35,78437.415,0.0,0.49778,0.00015,32.61211]
[1777798262404,33.35,78434.595,0.0,0.49736,0.00015,32.61073]
[1777798267439,33.34,78433.45,0.0,0.49719,0.00015,32.61016]
[1777798272474,33.34,78433.0,0.0,0.49713,0.00015,32.60994]
[1777798278181,33.35,78432.905,0.0,0.49712,0.00015,32.60989]
[1777798284187,33.35,78433.5,0.0,0.4972,0.00015,32.61019]
[1777798289595,33.34,78430.055,0.0,0.4967,0.00015,32.60844]
[1777798296199,33.35,78427.285,0.0,0.4963,0.00015,32.60415]
[1777798301679,33.35,78426.6,0.0,0.4962,0.00015,32.60378]
[1777798306714,33.35,78426.065,0.0,0.49612,0.00015,32.6035]
[1777798312215,33.36,78425.515,0.0,0.49604,0.00015,32.60321]
[1777798318019,33.36,78425.145,0.0,0.49599,0.00015,32.60301]
[1777798318048,33.36,78425.145,0.0,0.49599,0.00015,32.60301]
[1777798319041,33.36,78425.145,0.0,0.49599,0.00015,32.60301]
[1777798320123,33.36,78425.145,0.0,0.49599,0.00015,32.60301]
[1777798326232,33.36,78425.78,0.0,0.49608,0.00015,32.60335]
[1777798332903,33.36,78425.785,0.0,0.49608,0.00015,32.60335]
[1777798337939,33.36,78424.74,0.0,0.49593,0.00015,32.6028]
[1777798342974,33.37,78420.955,0.0,0.49538,0.00015,32.60073]
[1777798349255,33.37,78421.035,0.0,0.49539,0.00015,32.60078]
[1777798355261,33.37,78420.48,0.0,0.49531,0.00015,32.59761]
[1777798360266,33.38,78420.69,0.0,0.49534,0.00015,32.59773]
[1777798366272,33.38,78420.625,0.0,0.49534,0.00015,32.5977]
[1777798371277,33.39,78420.88,0.0,0.49538,0.00015,32.59784]
[1777798377211,33.39,78420.37,0.0,0.4953,0.00015,32.59756]
[1777798383254,33.39,78420.61,0.0,0.49534,0.00015,32.59769]
[1777798390297,33.39,78420.785,0.0,0.49537,0.00015,32.59779]
[1777798395302,33.39,78420.775,0.0,0.49536,0.00015,32.59779]
[1777798400307,33.39,78420.085,0.0,0.49526,0.00015,32.5974]
[1777798405409,33.4,78420.09,0.0,0.49527,0.00015,32.59741]
[1777798410443,33.4,78421.115,0.0,0.49542,0.00015,32.59798]
[1777798417324,33.4,78420.85,0.0,0.49538,0.00015,32.59497]
[1777798422612,33.4,78420.915,0.0,0.49539,0.00015,32.59501]
[1777798422612,33.4,78420.915,0.0,0.49539,0.00015,32.59501]
[1777798423639,33.4,78420.915,0.0,0.49539,0.00015,32.59501]
[1777798429336,33.4,78419.94,0.0,0.49525,0.00015,32.59447]
[1777798434341,33.4,78420.06,0.0,0.49526,0.00015,32.59454]
[1777798439346,33.4,78420.05,0.0,0.49526,0.00015,32.59453]
[1777798444351,33.4,78420.775,0.0,0.49537,0.00015,32.59494]
[1777798449356,33.4,78420.45,0.0,0.49532,0.00015,32.59475]
[1777798455362,33.4,78420.46,0.0,0.49532,0.00015,32.59476]
[1777798458704,33.4,78420.515,0.0,0.49533,0.00015,32.59479]
[1777798458735,33.4,78420.515,0.0,0.49533,0.00015,32.59479]
[1777798459177,33.4,78420.515,0.0,0.49533,0.00015,32.59479]
[1777798459278,33.4,78420.515,0.0,0.49533,0.00015,32.59479]
[1777798464825,33.4,78414.705,0.0,0.49448,0.00015,32.59149]
[1777798469860,33.4,78414.965,0.0,0.49452,0.00015,32.59164]
[1777798470383,33.4,78414.965,0.0,0.49452,0.00015,32.59164]
[1777798476383,33.35,78415.7,0.0,0.4946,0.00015,32.58918]
[1777798481388,33.31,78416.025,0.0,0.49462,0.00015,32.58934]
[1777798481391,33.31,78416.025,0.0,0.49462,0.00015,32.58934]
[1777798488395,33.33,78416.07,0.0,0.49463,0.00015,32.58937]
[1777798493405,33.34,78416.69,0.0,0.49473,0.00015,32.58974]
[1777798499066,33.3,78414.82,0.0,0.49444,0.00015,32.58863]
[1777798504101,33.27,78415.265,0.0,0.49449,0.00015,32.58887]
[1777798504415,33.27,78415.265,0.0,0.49449,0.00015,32.58887]
[1777798510145,33.29,78414.64,0.0,0.49441,0.00015,32.58852]
[1777798515422,33.31,78414.22,0.0,0.49436,0.00015,32.58829]
[1777798521220,33.33,78413.74,0.0,0.4943,0.00015,32.58802]
[1777798526433,33.35,78413.2,0.0,0.49423,0.00015,32.58771]
[1777798532297,33.36,78412.905,0.0,0.49419,0.00015,32.58469]
[1777798537444,33.37,78412.815,0.0,0.49418,0.00015,32.58464]
[1777798543450,33.38,78412.77,0.0,0.49418,0.00015,32.58462]
[1777798548455,33.38,78413.96,0.0,0.49436,0.00015,32.58533]
[1777798555462,33.39,78413.64,0.0,0.49431,0.00015,32.58514]
[1777798560467,33.39,78412.745,0.0,0.49418,0.00015,32.58462]
[1777798565472,33.4,78412.865,0.0,0.4942,0.00015,32.58469]
[1777798570477,33.4,78411.415,0.0,0.49399,0.00015,32.58384]
[1777798576308,33.4,78411.125,0.0,0.49395,0.00015,32.58367]
[1777798582489,33.41,78408.47,0.0,0.49357,0.00015,32.58207]
[1777798588257,33.42,78407.42,0.0,0.49342,0.00015,32.58144]
[1777798591717,33.43,78399.85,0.0,0.49232,0.00015,32.57383]
[1777798594177,33.43,78398.97,0.0,0.49219,0.00015,32.57326]
[1777798600507,33.44,78394.97,0.0,0.49161,0.00015,32.57064]
[1777798601509,33.44,78394.97,0.0,0.49161,0.00015,32.57064]
[1777798610851,33.39,78396.05,0.0,0.49174,0.00015,32.5713]
[1777798615886,33.37,78397.275,0.0,0.4919,0.00015,32.57209]
[1777798621528,33.35,78398.785,0.0,0.49211,0.00015,32.57305]
[1777798626533,33.33,78400.255,0.0,0.49231,0.00015,32.57399]
[1777798632539,33.31,78400.54,0.0,0.49234,0.00015,32.57415]
[1777798637544,33.29,78400.555,0.0,0.49234,0.00015,32.57415]
[1777798642549,33.28,78401.88,0.0,0.49252,0.00015,32.57499]
[1777798647554,33.27,78400.475,0.0,0.49231,0.00015,32.57408]
[1777798653146,33.26,78400.695,0.0,0.49234,0.00015,32.57135]
[1777798658183,33.26,78401.35,0.0,0.49243,0.00015,32.57176]
[1777798663219,33.25,78401.02,0.0,0.49238,0.00015,32.57155]
[1777798668254,33.25,78400.41,0.0,0.49228,0.00015,32.57115]
[1777798673289,33.25,78400.095,0.0,0.49224,0.00015,32.57094]
[1777798678323,33.24,78404.21,0.0,0.49284,0.00015,32.57357]
[1777798683359,33.23,78403.94,0.0,0.49279,0.00015,32.57339]
[1777798688595,33.23,78403.12,0.0,0.49267,0.00015,32.57287]
[1777798693600,33.22,78403.145,0.0,0.49267,0.00015,32.57288]
[1777798699472,33.22,78403.505,0.0,0.49272,0.00015,32.57311]
[1777798704612,33.22,78403.325,0.0,0.49269,0.00015,32.57299]
[1777798708822,33.22,78403.37,0.0,0.4927,0.00015,32.57302]
[1777798712502,33.22,78403.3,0.0,0.49269,0.00015,32.57011]
[1777798712537,33.22,78403.3,0.0,0.49269,0.00015,32.57011]
[1777798713842,33.21,78403.3,0.0,0.49269,0.00015,32.57011]
[1777798719619,33.22,78397.145,0.0,0.49178,0.00015,32.56612]
[1777798724632,33.23,78393.61,0.0,0.49127,0.00015,32.56376]
[1777798729637,33.24,78390.615,0.0,0.49084,0.00015,32.56173]
[1777798734642,33.25,78389.325,0.0,0.49066,0.00015,32.56085]
[1777798739758,33.27,78387.765,0.0,0.49044,0.00015,32.55977]
[1777798745652,33.27,78387.12,0.0,0.49035,0.00015,32.55933]
[1777798751658,33.29,78384.575,0.0,0.48998,0.00015,32.55754]
[1777798756878,33.3,78383.905,0.0,0.48989,0.00015,32.55708]
[1777798761914,33.31,78383.295,0.0,0.48981,0.00015,32.55665]
[1777798766949,33.32,78381.925,0.0,0.48962,0.00015,32.55567]
[1777798772991,33.33,78381.42,0.0,0.48955,0.00015,32.55246]
[1777798778026,33.33,78380.055,0.0,0.48935,0.00015,32.55147]
[1777798783061,33.34,78380.355,0.0,0.4894,0.00015,32.5517]
[1777798788695,33.34,78379.71,0.0,0.48931,0.00015,32.55124]
[1777798793700,33.35,78379.455,0.0,0.48928,0.00015,32.55106]
[1777798799174,33.36,78376.925,0.0,0.48891,0.00015,32.54919]
[1777798804208,33.36,78382.51,0.0,0.48973,0.00015,32.5533]
[1777798809717,33.36,78377.805,0.0,0.48904,0.00015,32.54986]
[1777798815723,33.37,78377.535,0.0,0.48901,0.00015,32.54967]
[1777798821329,33.37,78377.64,0.0,0.48902,0.00015,32.54974]
[1777798826734,33.36,78377.65,0.0,0.48902,0.00015,32.54974]
[1777798831739,33.36,78375.82,0.0,0.48875,0.00015,32.54551]
[1777798836744,33.36,78376.585,0.0,0.48886,0.00015,32.54608]
[1777798842749,33.36,78375.93,0.0,0.48876,0.00015,32.54558]
[1777798848755,33.35,78375.85,0.0,0.48875,0.00015,32.54552]
[1777798854761,33.35,78376.09,0.0,0.48878,0.00015,32.5457]
[1777798860603,33.35,78377.0,0.0,0.48891,0.00015,32.54637]
[1777798864402,33.35,78375.88,0.0,0.48875,0.00015,32.54553]
[1777798869667,33.35,78370.04,0.0,0.48789,0.00015,32.54106]
[1777798873695,33.35,78361.29,0.0,0.48661,0.00015,32.53408]
[1777798878733,33.35,78360.44,0.0,0.48648,0.00015,32.53338]
[1777798883768,33.35,78366.935,0.0,0.48744,0.00015,32.53862]
[1777798888797,33.34,78369.225,0.0,0.48777,0.00015,32.54042]
[1777798893802,33.34,78369.675,0.0,0.48783,0.00015,32.53791]
[1777798898807,33.34,78370.105,0.0,0.4879,0.00015,32.53824]
[1777798903812,33.34,78370.1,0.0,0.48789,0.00015,32.53823]
[1777798909818,33.34,78368.765,0.0,0.4877,0.00015,32.53719]
[1777798915824,33.34,78367.905,0.0,0.48757,0.00015,32.53651]
[1777798920829,33.34,78367.85,0.0,0.48756,0.00015,32.53647]
[1777798926067,33.34,78366.375,0.0,0.48734,0.00015,32.5353]
[1777798931103,33.34,78368.75,0.0,0.48769,0.00015,32.53717]
[1777798936188,33.34,78365.405,0.0,0.4872,0.00015,32.53452]
[1777798942180,33.34,78364.535,0.0,0.48707,0.00015,32.53382]
[1777798947856,33.34,78364.24,0.0,0.48703,0.00015,32.53359]
[1777798953257,33.33,78364.42,0.0,0.48705,0.00015,32.53087]
[1777798958602,33.33,78364.02,0.0,0.487,0.00015,32.53055]
[1777798958623,33.33,78364.02,0.0,0.487,0.00015,32.53055]
[1777798964479,33.34,78357.395,0.0,0.48602,0.00015,32.52512]
[1777798969878,33.34,78357.205,0.0,0.486,0.00015,32.52496]
[1777798974883,33.33,78357.645,0.0,0.48606,0.00015,32.52533]
[1777798975756,33.33,78357.645,0.0,0.48606,0.00015,32.52533]
[1777798976175,33.33,78357.645,0.0,0.48606,0.00015,32.52533]
[1777798976298,33.33,78357.645,0.0,0.48606,0.00015,32.52533]
[1777798976802,33.33,78357.645,0.0,0.48606,0.00015,32.52533]
[1777798976977,33.33,78357.645,0.0,0.48606,0.00015,32.52533]
[1777798982461,33.33,78353.35,0.0,0.48543,0.00015,32.52171]
[1777798983420,33.33,78353.35,0.0,0.48543,0.00015,32.52171]
[1777798986168,33.34,78355.77,0.0,0.48579,0.00015,32.52376]
[1777798986589,33.34,78355.77,0.0,0.48579,0.00015,32.52376]
[1777798989511,33.33,78367.505,0.0,0.48751,0.00015,32.53333]
[1777798994545,33.33,78370.995,0.0,0.48802,0.00015,32.53605]
[1777798999581,33.33,78377.095,0.0,0.48891,0.00015,32.54069]
[1777799004921,33.33,78377.81,0.0,0.48901,0.00015,32.54122]
[1777799009922,33.33,78370.375,0.0,0.48792,0.00015,32.53556]
[1777799015694,33.33,78368.06,0.0,0.48758,0.00015,32.53089]
[1777799020728,33.33,78367.11,0.0,0.48744,0.00015,32.53014]
[1777799026771,33.33,78367.505,0.0,0.4875,0.00015,32.53045]
[1777799031944,33.33,78370.085,0.0,0.48787,0.00015,32.53247]
[1777799036949,33.32,78370.47,0.0,0.48793,0.00015,32.53277]
[1777799042955,33.32,78370.645,0.0,0.48796,0.00015,32.5329]
[1777799047960,33.32,78370.635,0.0,0.48795,0.00015,32.53289]
[1777799053965,33.32,78370.63,0.0,0.48795,0.00015,32.53289]
[1777799058971,33.32,78369.115,0.0,0.48773,0.00015,32.5317]
[1777799064977,33.32,78369.59,0.0,0.4878,0.00015,32.53207]
[1777799069982,33.32,78369.535,0.0,0.48779,0.00015,32.53203]
[1777799074987,33.32,78369.495,0.0,0.48778,0.00015,32.52913]
[1777799080148,33.32,78364.135,0.0,0.48699,0.00015,32.52488]
[1777799085844,33.32,78363.2,0.0,0.48686,0.00015,32.52413]
[1777799091880,33.32,78361.03,0.0,0.48654,0.00015,32.52236]
[1777799097267,33.32,78370.38,0.0,0.48791,0.00015,32.52982]
[1777799101295,33.32,78377.49,0.0,0.48895,0.00015,32.53524]
[1777799107022,33.31,78378.83,0.0,0.48915,0.00015,32.53623]
[1777799107025,33.31,78378.83,0.0,0.48915,0.00015,32.53623]
[1777799112372,33.31,78378.705,0.0,0.48913,0.00015,32.53614]
[1777799117407,33.31,78377.87,0.0,0.489,0.00015,32.53551]
[1777799122442,33.31,78376.685,0.0,0.48883,0.00015,32.53462]
[1777799129048,33.31,78376.425,0.0,0.48879,0.00015,32.53443]
[1777799134052,33.3,78375.61,0.0,0.48867,0.00015,32.53095]
[1777799140058,33.3,78375.43,0.0,0.48864,0.00015,32.53081]
[1777799145603,33.3,78374.635,0.0,0.48852,0.00015,32.5302]
[1777799151645,33.3,78374.1,0.0,0.48844,0.00015,32.52979]
[1777799156680,33.3,78373.9,0.0,0.48841,0.00015,32.52964]
[1777799161636,33.3,78373.815,0.0,0.4884,0.00015,32.52957]
[1777799165083,33.3,78382.96,0.0,0.48974,0.00015,32.53637]
[1777799170088,33.29,78384.915,0.0,0.49002,0.00015,32.53777]
[1777799174808,33.29,78392.045,0.0,0.49107,0.00015,32.54275]
[1777799180098,33.29,78392.37,0.0,0.49111,0.00015,32.54297]
[1777799185884,33.28,78392.14,0.0,0.49108,0.00015,32.5428]
[1777799191109,33.28,78393.04,0.0,0.4912,0.00015,32.54055]
[1777799196114,33.27,78393.755,0.0,0.49131,0.00015,32.54103]
[1777799201119,33.27,78394.71,0.0,0.49144,0.00015,32.54167]
[1777799206124,33.27,78395.37,0.0,0.49154,0.00015,32.54211]
[1777799211129,33.26,78399.335,0.0,0.49212,0.00015,32.54472]
[1777799217103,33.26,78400.585,0.0,0.4923,0.00015,32.54553]
[1777799221819,33.25,78400.605,0.0,0.4923,0.00015,32.54554]
[1777799227145,33.25,78406.765,0.0,0.4932,0.00015,32.54943]
[1777799232149,33.24,78406.405,0.0,0.49314,0.00015,32.54921]
[1777799237154,33.24,78405.31,0.0,0.49298,0.00015,32.54852]
[1777799242159,33.23,78404.85,0.0,0.49291,0.00015,32.54822]
[1777799247165,33.23,78403.96,0.0,0.49278,0.00015,32.54766]
[1777799252170,33.22,78403.96,0.0,0.49277,0.00015,32.54479]
[1777799257174,33.22,78403.065,0.0,0.49264,0.00015,32.54422]
[1777799262179,33.21,78403.455,0.0,0.49269,0.00015,32.54446]
[1777799267184,33.21,78403.345,0.0,0.49267,0.00015,32.54439]
[1777799272189,33.2,78402.46,0.0,0.49254,0.00015,32.54382]
[1777799277194,33.2,78402.335,0.0,0.49252,0.00015,32.54374]
[1777799282198,33.2,78403.14,0.0,0.49263,0.00015,32.54425]
[1777799288043,33.19,78403.38,0.0,0.49267,0.00015,32.5444]
[1777799288219,33.19,78403.38,0.0,0.49266,0.00015,32.54439]
[1777799288342,33.19,78403.38,0.0,0.49266,0.00015,32.54439]
[1777799288413,33.19,78403.38,0.0,0.49266,0.00015,32.54439]
[1777799288620,33.19,78403.38,0.0,0.49266,0.00015,32.54439]
[1777799288735,33.19,78403.38,0.0,0.49266,0.00015,32.54439]
[1777799288750,33.19,78403.38,0.0,0.49266,0.00015,32.54439]
[1777799291519,33.19,78407.14,0.0,0.49322,0.00015,32.54675]
[1777799291659,33.19,78407.14,0.0,0.49322,0.00015,32.54675]
[1777799294842,33.19,78413.16,0.0,0.4941,0.00015,32.5504]
[1777799295049,33.19,78413.16,0.0,0.4941,0.00015,32.5504]
[1777799296018,33.19,78413.16,0.0,0.4941,0.00015,32.5504]
[1777799297595,33.18,78412.765,0.0,0.49404,0.00015,32.55016]
[1777799303220,33.18,78406.96,0.0,0.49318,0.00015,32.54663]
[1777799308345,33.17,78406.775,0.0,0.49315,0.00015,32.54651]
[1777799308346,33.17,78406.775,0.0,0.49315,0.00015,32.54651]
[1777799308391,33.17,78406.775,0.0,0.49315,0.00015,32.54651]
[1777799308500,33.17,78406.775,0.0,0.49315,0.00015,32.54651]
[1777799308717,33.17,78406.775,0.0,0.49315,0.00015,32.54651]
[1777799308741,33.17,78406.775,0.0,0.49315,0.00015,32.54651]
[1777799311763,33.17,78416.92,0.0,0.49465,0.00015,32.54973]
[1777799316797,33.17,78422.67,0.0,0.49549,0.00015,32.55297]
[1777799321832,33.17,78427.93,0.0,0.49627,0.00015,32.55581]
[1777799326868,33.17,78428.425,0.0,0.49634,0.00015,32.55607]
[1777799331903,33.17,78428.265,0.0,0.49632,0.00015,32.55598]
[1777799336940,33.17,78428.935,0.0,0.49642,0.00015,32.55633]
[1777799341974,33.17,78430.97,0.0,0.49672,0.00015,32.55739]
[1777799348016,33.17,78430.765,0.0,0.49668,0.00015,32.55728]
[1777799353050,33.17,78431.375,0.0,0.49677,0.00015,32.55759]
[1777799359278,33.16,78431.805,0.0,0.49684,0.00015,32.55781]
[1777799365284,33.16,78432.825,0.0,0.49699,0.00015,32.55833]
[1777799371177,33.16,78433.015,0.0,0.49701,0.00015,32.55557]
[1777799376212,33.16,78433.65,0.0,0.4971,0.00015,32.55588]
[1777799383303,33.16,78434.21,0.0,0.49719,0.00015,32.55616]
[1777799388382,33.15,78434.105,0.0,0.49717,0.00015,32.55611]
[1777799396316,33.15,78434.005,0.0,0.49715,0.00015,32.55606]
[1777799402322,33.15,78434.735,0.0,0.49726,0.00015,32.55643]
[1777799406267,33.15,78435.56,0.0,0.49738,0.00015,32.55683]
[1777799407236,33.15,78435.56,0.0,0.49738,0.00015,32.55683]
[1777799410872,33.15,78435.49,0.0,0.49737,0.00015,32.5568]
[1777799410973,33.15,78435.49,0.0,0.49737,0.00015,32.5568]
[1777799416336,33.15,78428.025,0.0,0.49627,0.00015,32.55298]
[1777799421529,33.14,78427.31,0.0,0.49616,0.00015,32.5526]
[1777799426563,33.14,78427.065,0.0,0.49612,0.00015,32.55247]
[1777799431598,33.14,78426.955,0.0,0.49611,0.00015,32.54955]
[1777799437357,33.14,78427.32,0.0,0.49616,0.00015,32.54975]
[1777799443363,33.14,78427.2,0.0,0.49614,0.00015,32.54968]
[1777799451741,33.14,78427.115,0.0,0.49613,0.00015,32.54964]
[1777799458790,33.13,78427.575,0.0,0.49619,0.00015,32.54988]
[1777799464384,33.13,78425.9,0.0,0.49595,0.00015,32.54898]
[1777799469867,33.13,78426.065,0.0,0.49597,0.00015,32.54907]
[1777799475398,33.13,78422.4,0.0,0.49543,0.00015,32.54708]
[1777799479904,33.13,78422.125,0.0,0.49539,0.00015,32.54692]
[1777799485978,33.12,78423.125,0.0,0.49553,0.00015,32.54747]
[1777799488089,33.12,78423.285,0.0,0.49556,0.00015,32.54756]
[1777799488203,33.12,78423.285,0.0,0.49556,0.00015,32.54756]
[1777799488363,33.12,78423.285,0.0,0.49555,0.00015,32.54756]
[1777799491014,33.12,78414.885,0.0,0.49431,0.00015,32.53992]
[1777799497056,33.11,78412.05,0.0,0.49389,0.00015,32.53824]
[1777799502092,33.11,78411.92,0.0,0.49387,0.00015,32.53816]
[1777799507126,33.1,78411.8,0.0,0.49385,0.00015,32.53808]
[1777799512434,33.1,78411.66,0.0,0.49382,0.00015,32.53799]
[1777799517439,33.09,78411.405,0.0,0.49378,0.00015,32.53784]
[1777799524246,33.09,78411.245,0.0,0.49376,0.00015,32.53774]
[1777799529451,33.08,78410.69,0.0,0.49367,0.00015,32.5374]
[1777799534456,33.08,78410.69,0.0,0.49367,0.00015,32.53739]
[1777799540463,33.08,78410.62,0.0,0.49365,0.00015,32.53735]
[1777799545468,33.07,78410.205,0.0,0.49359,0.00015,32.53709]
[1777799552475,33.07,78410.01,0.0,0.49356,0.00015,32.5341]
[1777799560500,33.06,78409.955,0.0,0.49354,0.00015,32.53407]
[1777799566489,33.05,78410.09,0.0,0.49356,0.00015,32.53415]
[1777799572495,33.05,78409.34,0.0,0.49345,0.00015,32.53368]
[1777799577499,33.05,78409.37,0.0,0.49345,0.00015,32.5337]
[1777799583505,33.04,78409.425,0.0,0.49346,0.00015,32.53373]
[1777799588716,33.04,78409.25,0.0,0.49343,0.00015,32.53362]
[1777799595517,33.03,78409.13,0.0,0.49341,0.00015,32.53354]
[1777799600522,33.03,78408.815,0.0,0.49336,0.00015,32.53334]
[1777799605527,33.03,78408.705,0.0,0.49334,0.00015,32.53327]
[1777799610532,33.02,78407.9,0.0,0.49322,0.00015,32.53277]
[1777799615905,33.02,78408.44,0.0,0.49329,0.00015,32.53024]
[1777799621543,33.02,78408.255,0.0,0.49327,0.00015,32.53012]
[1777799626981,33.01,78408.185,0.0,0.49325,0.00015,32.53008]
[1777799632571,33.01,78408.13,0.0,0.49324,0.00015,32.53004]
[1777799639160,33.01,78408.705,0.0,0.49333,0.00015,32.53039]
[1777799639179,33.01,78408.705,0.0,0.49333,0.00015,32.53039]
[1777799645109,33.0,78402.055,0.0,0.49234,0.00015,32.52619]
[1777799650597,33.0,78397.25,0.0,0.49162,0.00015,32.52302]
[1777799653732,33.0,78396.4,0.0,0.4915,0.00015,32.52245]
[1777799659606,33.0,78394.655,0.0,0.49124,0.00015,32.52127]
[1777799665249,33.0,78392.95,0.0,0.49099,0.00015,32.5201]
[1777799665617,33.0,78392.95,0.0,0.49099,0.00015,32.5201]
[1777799672619,33.0,78393.54,0.0,0.49107,0.00015,32.51764]
[1777799678340,33.0,78394.28,0.0,0.49118,0.00015,32.51815]
[1777799683375,33.0,78394.495,0.0,0.49121,0.00015,32.51829]
[1777799688634,32.99,78394.755,0.0,0.49125,0.00015,32.51847]
[1777799693639,32.99,78395.28,0.0,0.49133,0.00015,32.51883]
[1777799699487,32.99,78394.35,0.0,0.49119,0.00015,32.51819]
[1777799704522,32.99,78393.35,0.0,0.49104,0.00015,32.51751]
[1777799710563,32.99,78392.985,0.0,0.49098,0.00015,32.51726]
[1777799718620,32.99,78392.465,0.0,0.49091,0.00015,32.5169]
[1777799723656,32.99,78390.955,0.0,0.49068,0.00015,32.51585]
[1777799728674,32.99,78390.68,0.0,0.49064,0.00015,32.51566]
[1777799733678,32.99,78388.345,0.0,0.49029,0.00015,32.51115]
[1777799733682,32.99,78388.345,0.0,0.49029,0.00015,32.51115]
[1777799739768,32.99,78387.87,0.0,0.49022,0.00015,32.51081]
[1777799745695,32.99,78387.79,0.0,0.49021,0.00015,32.51075]
[1777799751852,32.99,78387.5,0.0,0.49017,0.00015,32.51055]
[1777799757702,32.99,78387.38,0.0,0.49015,0.00015,32.51046]
[1777799757705,32.99,78387.38,0.0,0.49015,0.00015,32.51046]
[1777799763708,32.99,78386.735,0.0,0.49005,0.00015,32.51]
[1777799769718,32.99,78386.7,0.0,0.49005,0.00015,32.50998]
[1777799776021,32.99,78386.625,0.0,0.49004,0.00015,32.50993]
[1777799783728,32.99,78387.5,0.0,0.49017,0.00015,32.51055]
[1777799789111,32.99,78387.44,0.0,0.49016,0.00015,32.51051]
[1777799794146,32.99,78387.325,0.0,0.49014,0.00015,32.50756]
[1777799799744,32.99,78387.465,0.0,0.49016,0.00015,32.50766]
[1777799805750,32.99,78387.505,0.0,0.49017,0.00015,32.50769]
[1777799811265,32.99,78387.15,0.0,0.49012,0.00015,32.50744]
[1777799818333,32.99,78387.23,0.0,0.49013,0.00015,32.5075]
[1777799823368,32.99,78387.16,0.0,0.49012,0.00015,32.50745]
[1777799829409,32.99,78387.08,0.0,0.49011,0.00015,32.50739]
[1777799834778,32.99,78387.08,0.0,0.49011,0.00015,32.50739]
[1777799840487,33.0,78387.035,0.0,0.4901,0.00015,32.50736]
[1777799845522,32.99,78391.42,0.0,0.49075,0.00015,32.51045]
[1777799851564,32.99,78393.1,0.0,0.491,0.00015,32.50875]
[1777799856599,32.99,78393.12,0.0,0.491,0.00015,32.50876]
[1777799861806,32.99,78393.5,0.0,0.49105,0.00015,32.50902]
[1777799867676,32.99,78395.34,0.0,0.49133,0.00015,32.51027]
[1777799872711,32.99,78396.075,0.0,0.49144,0.00015,32.51077]
[1777799879824,32.99,78396.475,0.0,0.49149,0.00015,32.51104]
[1777799884828,32.99,78397.425,0.0,0.49163,0.00015,32.51167]
[1777799889830,32.99,78397.465,0.0,0.49164,0.00015,32.5117]
[1777799896840,32.99,78398.46,0.0,0.49179,0.00015,32.51236]
[1777799902920,32.98,78398.425,0.0,0.49178,0.00015,32.51233]
[1777799908852,32.98,78398.67,0.0,0.49181,0.00015,32.51249]
[1777799915007,32.98,78398.86,0.0,0.49184,0.00015,32.50975]
[1777799917807,32.98,78398.93,0.0,0.49185,0.00015,32.5098]
[1777799918796,32.98,78398.93,0.0,0.49185,0.00015,32.5098]
[1777799924068,32.98,78398.985,0.0,0.49186,0.00015,32.50983]
[1777799929815,32.98,78399.1,0.0,0.49187,0.00015,32.50991]
[1777799930798,32.98,78399.1,0.0,0.49187,0.00015,32.50991]
[1777799937158,32.98,78399.03,0.0,0.49186,0.00015,32.50986]
[1777799942886,32.97,78399.05,0.0,0.49186,0.00015,32.50987]
[1777799948892,32.97,78399.115,0.0,0.49187,0.00015,32.50991]
[1777799953800,32.97,78399.075,0.0,0.49187,0.00015,32.50989]
[1777799954764,32.97,78399.075,0.0,0.49187,0.00015,32.50988]
[1777799961905,32.97,78399.2,0.0,0.49188,0.00015,32.50997]
[1777799967370,32.97,78400.895,0.0,0.49213,0.00015,32.51108]
[1777799972405,32.97,78404.315,0.0,0.49264,0.00015,32.51042]
[1777799977441,32.96,78403.97,0.0,0.49259,0.00015,32.5102]
[1777799982475,32.96,78403.585,0.0,0.49253,0.00015,32.50995]
[1777799987509,32.96,78403.025,0.0,0.49244,0.00015,32.50959]
[1777799992936,32.96,78402.325,0.0,0.49234,0.00015,32.50913]
[1777799997941,32.96,78402.065,0.0,0.4923,0.00015,32.50896]
[1777799998722,32.96,78402.065,0.0,0.4923,0.00015,32.50896]
[1777800000286,32.96,78402.225,0.0,0.49232,0.00015,32.50907]
[1777800002946,32.96,78409.615,0.0,0.49342,0.00015,32.51373]
[1777800008955,32.95,78410.8,0.0,0.49359,0.00015,32.51445]
[1777800015705,32.95,78412.16,0.0,0.49379,0.00015,32.51527]
[1777800020964,32.95,78412.94,0.0,0.49391,0.00015,32.51574]
[1777800026969,32.94,78412.54,0.0,0.49384,0.00015,32.5155]
[1777800032975,32.94,78411.385,0.0,0.49367,0.00015,32.51193]
[1777800038868,32.94,78411.41,0.0,0.49367,0.00015,32.51194]
[1777800044909,32.93,78409.09,0.0,0.49332,0.00015,32.51052]
[1777800048229,32.93,78409.31,0.0,0.49336,0.00015,32.51066]
[1777800053999,32.93,78409.315,0.0,0.49336,0.00015,32.51066]
[1777800061008,32.93,78409.195,0.0,0.49334,0.00015,32.51058]
[1777800061013,32.93,78409.195,0.0,0.49334,0.00015,32.51058]
[1777800068015,32.92,78407.41,0.0,0.49307,0.00015,32.50947]
[1777800073020,32.92,78408.315,0.0,0.4932,0.00015,32.51003]
[1777800078025,32.92,78409.145,0.0,0.49332,0.00015,32.51054]
[1777800085032,32.92,78409.16,0.0,0.49332,0.00015,32.51055]
[1777800090037,32.91,78409.02,0.0,0.4933,0.00015,32.51046]
[1777800099288,32.91,78408.925,0.0,0.49328,0.00015,32.50754]
[1777800109056,32.91,78410.43,0.0,0.49351,0.00015,32.50846]
[1777800119428,32.9,78410.435,0.0,0.4935,0.00015,32.50846]
[1777800129076,32.9,78411.4,0.0,0.49364,0.00015,32.50904]
[1777800135082,32.9,78410.415,0.0,0.4935,0.00015,32.50844]
[1777800140574,32.89,78410.415,0.0,0.4935,0.00015,32.50844]
[1777800146093,32.89,78410.185,0.0,0.49346,0.00015,32.5083]
[1777800152099,32.89,78410.735,0.0,0.49354,0.00015,32.50576]
[1777800154443,32.89,78410.735,0.0,0.49354,0.00015,32.50576]
[1777800156700,32.89,78410.3,0.0,0.49347,0.00015,32.5055]
[1777800156702,32.89,78410.3,0.0,0.49347,0.00015,32.5055]
[1777800156709,32.89,78410.3,0.0,0.49347,0.00015,32.5055]
[1777800157694,32.89,78417.92,0.0,0.49461,0.00015,32.51004]
[1777800160176,32.88,78423.315,0.0,0.49541,0.00015,32.51309]
[1777800165752,32.88,78425.19,0.0,0.49568,0.00015,32.51412]
[1777800170805,32.88,78425.645,0.0,0.49575,0.00015,32.51437]
[1777800176123,32.87,78426.06,0.0,0.49581,0.00015,32.51459]
[1777800180197,32.87,78426.09,0.0,0.49581,0.00015,32.5146]
[1777800186133,32.86,78429.665,0.0,0.49634,0.00015,32.51651]
[1777800190543,32.86,78429.805,0.0,0.49636,0.00015,32.51658]
[1777800191032,32.86,78429.805,0.0,0.49636,0.00015,32.51658]
[1777800196992,32.85,78434.665,0.0,0.49708,0.00015,32.51908]
[1777800197855,32.85,78434.665,0.0,0.49708,0.00015,32.51908]
[1777800201021,32.85,78442.015,0.0,0.49817,0.00015,32.52266]
[1777800201204,32.85,78442.015,0.0,0.49817,0.00015,32.52266]
[1777800201804,32.85,78442.015,0.0,0.49817,0.00015,32.52266]
[1777800202028,32.85,78442.015,0.0,0.49817,0.00015,32.52266]
[1777800204031,32.85,78442.095,0.0,0.49819,0.00015,32.5227]
[1777800204086,32.85,78442.095,0.0,0.49819,0.00015,32.5227]
[1777800204113,32.85,78442.095,0.0,0.49819,0.00015,32.5227]
[1777800204361,32.85,78442.095,0.0,0.49819,0.00015,32.5227]
[1777800204425,32.85,78442.095,0.0,0.49819,0.00015,32.5227]
[1777800204606,32.85,78442.095,0.0,0.49819,0.00015,32.5227]
[1777800205054,32.85,78442.095,0.0,0.49819,0.00015,32.52269]
[1777800207068,32.84,78460.58,0.0,0.50094,0.00015,32.53061]
[1777800212103,32.84,78463.955,0.0,0.50144,0.00015,32.52902]
[1777800217141,32.84,78462.465,0.0,0.50122,0.00015,32.52846]
[1777800222175,32.84,78470.135,0.0,0.50236,0.00015,32.53122]
[1777800227211,32.84,78474.49,0.0,0.50301,0.00015,32.53267]
[1777800232229,32.83,78475.63,0.0,0.50318,0.00015,32.53304]
[1777800237235,32.83,78475.1,0.0,0.5031,0.00015,32.53287]
[1777800242241,32.83,78475.87,0.0,0.50321,0.00015,32.53312]
[1777800247246,32.82,78471.365,0.0,0.50254,0.00015,32.53164]
[1777800252251,32.82,78470.34,0.0,0.50238,0.00015,32.5313]
[1777800257256,32.82,78469.785,0.0,0.5023,0.00015,32.53111]
[1777800262459,32.81,78470.18,0.0,0.50236,0.00015,32.53124]
[1777800267455,32.81,78469.325,0.0,0.50223,0.00015,32.53095]
[1777800267473,32.81,78469.325,0.0,0.50223,0.00015,32.53095]
[1777800268001,32.81,78469.325,0.0,0.50223,0.00015,32.53095]
[1777800268015,32.81,78469.325,0.0,0.50223,0.00015,32.53095]
[1777800273272,32.81,78467.395,0.0,0.50194,0.00015,32.52741]
[1777800277195,32.81,78467.325,0.0,0.50193,0.00015,32.52738]
[1777800277214,32.81,78467.325,0.0,0.50193,0.00015,32.52738]
[1777800280754,32.8,78463.29,0.0,0.50132,0.00015,32.52591]
[1777800280797,32.8,78463.29,0.0,0.50132,0.00015,32.52591]
[1777800280855,32.8,78463.29,0.0,0.50132,0.00015,32.52591]
[1777800286627,32.8,78456.99,0.0,0.50038,0.00015,32.52346]
[1777800292290,32.81,78456.34,0.0,0.50029,0.00015,32.5232]
[1777800292987,32.81,78456.34,0.0,0.50029,0.00015,32.5232]
[1777800293088,32.81,78456.34,0.0,0.50029,0.00015,32.5232]
[1777800294321,32.81,78456.17,0.0,0.50026,0.00015,32.52313]
[1777800294683,32.81,78456.17,0.0,0.50026,0.00015,32.52313]
[1777800297732,32.81,78464.495,0.0,0.50151,0.00015,32.52636]
[1777800299746,32.8,78473.61,0.0,0.50286,0.00015,32.52953]
[1777800300703,32.8,78473.61,0.0,0.50286,0.00015,32.52953]
[1777800305791,32.8,78472.685,0.0,0.50273,0.00015,32.52922]
[1777800307805,32.81,78479.5,0.0,0.50374,0.00015,32.53138]
[1777800312839,32.81,78479.06,0.0,0.50368,0.00015,32.53124]
[1777800317875,32.81,78479.71,0.0,0.50377,0.00015,32.53144]
[1777800322911,32.81,78481.095,0.0,0.50398,0.00015,32.53185]
[1777800327946,32.81,78476.155,0.0,0.50324,0.00015,32.53035]
[1777800330814,32.81,78473.54,0.0,0.50286,0.00015,32.5295]
[1777800330816,32.81,78473.54,0.0,0.50286,0.00015,32.5295]
[1777800332009,32.81,78473.54,0.0,0.50286,0.00015,32.5295]
[1777800332980,32.81,78484.4,0.0,0.50447,0.00015,32.52993]
[1777800334995,32.81,78496.455,0.0,0.50627,0.00015,32.53295]
[1777800335573,32.81,78496.455,0.0,0.50627,0.00015,32.53295]
[1777800335618,32.81,78496.455,0.0,0.50627,0.00015,32.53295]
[1777800337031,32.81,78496.455,0.0,0.50627,0.00015,32.53295]
[1777800339023,32.81,78505.64,0.0,0.50764,0.00015,32.53481]
[1777800341855,32.8,78508.36,0.0,0.50804,0.00015,32.53529]
[1777800343451,32.8,78504.88,0.0,0.50753,0.00015,32.53467]
[1777800343506,32.8,78504.88,0.0,0.50753,0.00015,32.53467]
[1777800343542,32.8,78504.88,0.0,0.50753,0.00015,32.53467]
[1777800343854,32.8,78504.88,0.0,0.50753,0.00015,32.53467]
[1777800346345,32.8,78494.495,0.0,0.50598,0.00015,32.5325]
[1777800352351,32.8,78492.735,0.0,0.50571,0.00015,32.53209]
[1777800358357,32.8,78491.03,0.0,0.50546,0.00015,32.53167]
[1777800364199,32.8,78486.44,0.0,0.50478,0.00015,32.53049]
[1777800367065,32.8,78486.495,0.0,0.50478,0.00015,32.5305]
[1777800368227,32.8,78494.57,0.0,0.50599,0.00015,32.53252]
[1777800373261,32.8,78496.48,0.0,0.50627,0.00015,32.53296]
[1777800376364,32.8,78497.24,0.0,0.50639,0.00015,32.53313]
[1777800382326,32.8,78491.47,0.0,0.50552,0.00015,32.53178]
[1777800387360,32.79,78490.985,0.0,0.50545,0.00015,32.53166]
[1777800391920,32.79,78490.63,0.0,0.5054,0.00015,32.52871]
[1777800397395,32.79,78490.795,0.0,0.50542,0.00015,32.52875]
[1777800402400,32.79,78490.37,0.0,0.50536,0.00015,32.52865]
[1777800407405,32.79,78488.335,0.0,0.50506,0.00015,32.52812]
[1777800412410,32.79,78487.715,0.0,0.50496,0.00015,32.52796]
[1777800417415,32.79,78487.4,0.0,0.50492,0.00015,32.52788]
[1777800422420,32.79,78487.835,0.0,0.50498,0.00015,32.52799]
[1777800422426,32.79,78487.835,0.0,0.50498,0.00015,32.52799]
[1777800427639,32.79,78483.63,0.0,0.50435,0.00015,32.52685]
[1777800433431,32.79,78482.43,0.0,0.50417,0.00015,32.52651]
[1777800438717,32.79,78482.75,0.0,0.50422,0.00015,32.5266]
[1777800443754,32.79,78484.07,0.0,0.50442,0.00015,32.52697]
[1777800448789,32.79,78489.34,0.0,0.5052,0.00015,32.52838]
[1777800454452,32.79,78486.17,0.0,0.50473,0.00015,32.52468]
[1777800454456,32.79,78486.17,0.0,0.50473,0.00015,32.52468]
[1777800459866,32.79,78486.875,0.0,0.50484,0.00015,32.52487]
[1777800465067,32.79,78490.685,0.0,0.5054,0.00015,32.52586]
[1777800465196,32.79,78490.685,0.0,0.5054,0.00015,32.52586]
[1777800467397,32.79,78490.685,0.0,0.5054,0.00015,32.52586]
[1777800469936,32.79,78501.56,0.0,0.50703,0.00015,32.5283]
[1777800470475,32.79,78501.56,0.0,0.50703,0.00015,32.5283]
[1777800473964,32.79,78508.715,0.0,0.50809,0.00015,32.52962]
[1777800478998,32.78,78511.785,0.0,0.50855,0.00015,32.53011]
[1777800479481,32.78,78511.785,0.0,0.50855,0.00015,32.53011]
[1777800485041,32.78,78510.97,0.0,0.50843,0.00015,32.52999]
[1777800490077,32.78,78511.365,0.0,0.50849,0.00015,32.53005]
[1777800495112,32.77,78513.02,0.0,0.50873,0.00015,32.5303]
[1777800500147,32.77,78514.55,0.0,0.50896,0.00015,32.53052]
[1777800505181,32.76,78516.405,0.0,0.50924,0.00015,32.53078]
[1777800510217,32.76,78516.82,0.0,0.5093,0.00015,32.53083]
[1777800515252,32.75,78516.805,0.0,0.5093,0.00015,32.52797]
[1777800520518,32.75,78518.2,0.0,0.5095,0.00015,32.52815]
[1777800526329,32.75,78518.595,0.0,0.50956,0.00015,32.5282]
[1777800532372,32.74,78519.325,0.0,0.50967,0.00015,32.52828]
[1777800537535,32.74,78519.28,0.0,0.50966,0.00015,32.52828]
[1777800540809,32.73,78519.555,0.0,0.5097,0.00015,32.52831]
[1777800546479,32.73,78513.96,0.0,0.50887,0.00015,32.52758]
[1777800551515,32.72,78510.82,0.0,0.5084,0.00015,32.52711]
[1777800556100,32.72,78508.345,0.0,0.50803,0.00015,32.52671]
[1777800559556,32.72,78501.715,0.0,0.50704,0.00015,32.52549]
[1777800559560,32.72,78501.715,0.0,0.50704,0.00015,32.52549]
[1777800565613,32.72,78496.4,0.0,0.50624,0.00015,32.52436]
[1777800570648,32.72,78492.625,0.0,0.50568,0.00015,32.52349]
[1777800575660,32.72,78489.8,0.0,0.50525,0.00015,32.51992]
[1777800580665,32.72,78489.0,0.0,0.50513,0.00015,32.51972]
[1777800586671,32.72,78487.875,0.0,0.50497,0.00015,32.51942]
[1777800591794,32.72,78488.835,0.0,0.50511,0.00015,32.51967]
[1777800596830,32.72,78488.025,0.0,0.50499,0.00015,32.51946]
[1777800601865,32.72,78487.985,0.0,0.50498,0.00015,32.51945]
[1777800606911,32.72,78486.71,0.0,0.50479,0.00015,32.51911]
[1777800613960,32.72,78486.905,0.0,0.50482,0.00015,32.51917]
[1777800618994,32.72,78486.135,0.0,0.50471,0.00015,32.51896]
[1777800623023,32.72,78477.01,0.0,0.50334,0.00015,32.5163]
[1777800626044,32.73,78469.13,0.0,0.50216,0.00015,32.5137]
[1777800630297,32.73,78467.865,0.0,0.50198,0.00015,32.51325]
[1777800636113,32.72,78465.935,0.0,0.50168,0.00015,32.5097]
[1777800639134,32.72,78475.265,0.0,0.50308,0.00015,32.51288]
[1777800640185,32.72,78475.265,0.0,0.50308,0.00015,32.51288]
[1777800645181,32.72,78482.485,0.0,0.50416,0.00015,32.51508]
[1777800648201,32.72,78492.3,0.0,0.50563,0.00015,32.51767]
[1777800653582,32.72,78493.125,0.0,0.50575,0.00015,32.51787]
[1777800659747,32.72,78496.155,0.0,0.5062,0.00015,32.51857]
[1777800665327,32.72,78496.785,0.0,0.5063,0.00015,32.51872]
[1777800668348,32.72,78488.115,0.0,0.505,0.00015,32.51662]
[1777800672376,32.72,78479.735,0.0,0.50375,0.00015,32.51427]
[1777800677766,32.72,78475.06,0.0,0.50305,0.00015,32.51282]
[1777800682771,32.72,78473.735,0.0,0.50285,0.00015,32.51239]
[1777800686188,32.73,78472.42,0.0,0.50265,0.00015,32.51195]
[1777800691508,32.72,78470.985,0.0,0.50244,0.00015,32.5086]
[1777800696543,32.72,78469.665,0.0,0.50224,0.00015,32.50815]
[1777800700247,32.71,78468.94,0.0,0.50213,0.00015,32.5079]
[1777800703793,32.71,78460.81,0.0,0.50091,0.00015,32.50491]
[1777800709634,32.7,78457.89,0.0,0.50047,0.00015,32.50376]
[1777800714804,32.7,78454.16,0.0,0.49991,0.00015,32.50224]
[1777800720810,32.69,78452.49,0.0,0.49966,0.00015,32.50154]
[1777800726761,32.68,78452.475,0.0,0.49965,0.00015,32.50153]
[1777800731795,32.67,78456.98,0.0,0.50032,0.00015,32.5034]
[1777800736830,32.67,78457.94,0.0,0.50047,0.00015,32.50378]
[1777800741866,32.67,78458.2,0.0,0.5005,0.00015,32.50389]
[1777800747841,32.66,78457.49,0.0,0.50039,0.00015,32.5036]
[1777800752845,32.66,78453.66,0.0,0.49982,0.00015,32.49916]
[1777800758009,32.65,78451.74,0.0,0.49953,0.00015,32.49835]
[1777800760772,32.65,78450.755,0.0,0.49938,0.00015,32.49792]
[1777800765858,32.65,78449.08,0.0,0.49913,0.00015,32.49719]
[1777800771099,32.64,78449.655,0.0,0.49921,0.00015,32.49744]
[1777800776133,32.64,78449.93,0.0,0.49925,0.00015,32.49756]
[1777800781169,32.63,78452.505,0.0,0.49963,0.00015,32.49867]
[1777800782096,32.63,78452.505,0.0,0.49963,0.00015,32.49867]
[1777800785197,32.63,78459.48,0.0,0.50068,0.00015,32.50153]
[1777800790883,32.62,78460.565,0.0,0.50084,0.00015,32.50195]
[1777800792210,32.62,78460.565,0.0,0.50084,0.00015,32.50195]
[1777800795268,32.62,78452.665,0.0,0.49965,0.00015,32.49874]
[1777800800303,32.62,78449.805,0.0,0.49922,0.00015,32.49751]
[1777800805339,32.62,78449.385,0.0,0.49916,0.00015,32.49732]
[1777800810374,32.62,78443.27,0.0,0.49824,0.00015,32.49455]
[1777800815411,32.63,78445.07,0.0,0.49851,0.00015,32.49251]
[1777800820446,32.63,78444.415,0.0,0.49842,0.00015,32.49221]
[1777800825918,32.63,78445.395,0.0,0.49856,0.00015,32.49266]
[1777800830923,32.63,78443.905,0.0,0.49834,0.00015,32.49198]
[1777800835928,32.64,78444.895,0.0,0.49849,0.00015,32.49243]
[1777800841934,32.64,78445.65,0.0,0.49861,0.00015,32.49278]
[1777800846939,32.64,78445.66,0.0,0.49861,0.00015,32.49279]
[1777800852673,32.64,78451.26,0.0,0.49945,0.00015,32.49527]
[1777800857707,32.64,78452.3,0.0,0.49961,0.00015,32.49572]
[1777800862743,32.64,78456.075,0.0,0.50017,0.00015,32.49729]
[1777800867778,32.64,78457.06,0.0,0.50032,0.00015,32.4977]
[1777800870963,32.64,78468.005,0.0,0.50196,0.00015,32.50185]
[1777800874982,32.64,78472.325,0.0,0.50261,0.00015,32.50047]
[1777800880869,32.64,78475.79,0.0,0.50313,0.00015,32.5016]
[1777800884359,32.64,78478.165,0.0,0.50348,0.00015,32.50234]
[1777800886912,32.64,78485.91,0.0,0.50465,0.00015,32.50458]
[1777800891947,32.64,78493.635,0.0,0.5058,0.00015,32.50654]
[1777800896983,32.64,78495.945,0.0,0.50615,0.00015,32.50708]
[1777800901994,32.65,78495.875,0.0,0.50614,0.00015,32.50706]
[1777800902000,32.65,78495.875,0.0,0.50614,0.00015,32.50706]
[1777800908000,32.65,78493.855,0.0,0.50584,0.00015,32.5066]
[1777800910260,32.65,78497.085,0.0,0.50632,0.00015,32.50733]
[1777800914633,32.65,78497.905,0.0,0.50645,0.00015,32.50751]
[1777800917914,32.65,78498.835,0.0,0.50659,0.00015,32.50771]
[1777800918473,32.65,78498.835,0.0,0.50659,0.00015,32.50771]
[1777800921153,32.65,78505.43,0.0,0.50757,0.00015,32.50901]
[1777800926187,32.64,78506.165,0.0,0.50768,0.00015,32.50914]
[1777800932027,32.64,78510.8,0.0,0.50838,0.00015,32.50706]
[1777800937265,32.64,78512.555,0.0,0.50864,0.00015,32.50732]
[1777800942301,32.64,78512.675,0.0,0.50866,0.00015,32.50734]
[1777800943119,32.64,78512.675,0.0,0.50866,0.00015,32.50734]
[1777800948343,32.63,78512.57,0.0,0.50864,0.00015,32.50733]
[1777800953378,32.63,78510.565,0.0,0.50834,0.00015,32.50702]
[1777800958414,32.63,78511.26,0.0,0.50845,0.00015,32.50713]
[1777800963448,32.63,78511.22,0.0,0.50844,0.00015,32.50712]
[1777800969081,32.63,78511.09,0.0,0.50842,0.00015,32.5071]
[1777800974526,32.62,78510.955,0.0,0.5084,0.00015,32.50708]
[1777800980095,32.62,78510.525,0.0,0.50833,0.00015,32.50702]
[1777800985605,32.62,78510.625,0.0,0.50835,0.00015,32.50703]
[1777800990640,32.62,78510.73,0.0,0.50836,0.00015,32.50705]
[1777800995675,32.62,78509.43,0.0,0.50817,0.00015,32.50397]
[1777801000489,32.62,78506.92,0.0,0.50779,0.00015,32.50355]
[1777801002817,32.62,78506.92,0.0,0.50779,0.00015,32.50355]
[1777801002861,32.62,78506.92,0.0,0.50779,0.00015,32.50355]
[1777801003012,32.62,78506.92,0.0,0.50779,0.00015,32.50355]
[1777801003223,32.62,78506.92,0.0,0.50779,0.00015,32.50355]
[1777801007529,32.61,78512.645,0.0,0.50865,0.00015,32.50448]
[1777801007574,32.61,78512.645,0.0,0.50865,0.00015,32.50448]
[1777801007685,32.61,78512.645,0.0,0.50865,0.00015,32.50448]
[1777801013801,32.61,78511.12,0.0,0.50842,0.00015,32.50424]
[1777801019134,32.61,78511.05,0.0,0.50841,0.00015,32.50423]
[1777801020136,32.61,78511.05,0.0,0.50841,0.00015,32.50423]
[1777801020175,32.61,78511.05,0.0,0.50841,0.00015,32.50423]
[1777801025885,32.61,78507.085,0.0,0.50781,0.00015,32.50358]
[1777801031146,32.61,78507.135,0.0,0.50782,0.00015,32.50359]
[1777801037152,32.6,78509.15,0.0,0.50812,0.00015,32.50393]
[1777801043158,32.6,78509.145,0.0,0.50812,0.00015,32.50393]
[1777801053076,32.6,78509.19,0.0,0.50813,0.00015,32.50107]
[1777801058111,32.6,78509.165,0.0,0.50813,0.00015,32.50107]
[1777801063145,32.6,78507.985,0.0,0.50795,0.00015,32.50087]
[1777801068251,32.6,78508.195,0.0,0.50798,0.00015,32.5009]
[1777801068926,32.6,78508.195,0.0,0.50798,0.00015,32.5009]
[1777801074257,32.6,78510.03,0.0,0.50825,0.00015,32.50121]
[1777801079262,32.59,78509.96,0.0,0.50824,0.00015,32.5012]
[1777801084267,32.59,78509.85,0.0,0.50823,0.00015,32.50118]
[1777801090273,32.59,78509.66,0.0,0.5082,0.00015,32.50115]
[1777801095278,32.59,78509.705,0.0,0.5082,0.00015,32.50116]
[1777801096731,32.59,78509.705,0.0,0.5082,0.00015,32.50116]
[1777801103287,32.59,78509.765,0.0,0.50821,0.00015,32.50117]
[1777801108292,32.59,78509.265,0.0,0.50814,0.00015,32.50109]
[1777801113593,32.58,78508.855,0.0,0.50808,0.00015,32.49815]
[1777801119108,32.58,78510.085,0.0,0.50826,0.00015,32.49835]
[1777801124670,32.58,78514.47,0.0,0.50892,0.00015,32.49901]
[1777801130318,32.58,78516.88,0.0,0.50928,0.00015,32.49933]
[1777801135749,32.58,78512.025,0.0,0.50855,0.00015,32.49865]
[1777801140784,32.58,78515.51,0.0,0.50907,0.00015,32.49915]
[1777801145819,32.57,78516.08,0.0,0.50916,0.00015,32.49923]
[1777801150859,32.57,78520.28,0.0,0.50979,0.00015,32.49975]
[1777801154001,32.57,78519.675,0.0,0.5097,0.00015,32.49968]
[1777801154134,32.57,78519.675,0.0,0.5097,0.00015,32.49968]
[1777801154215,32.57,78519.675,0.0,0.5097,0.00015,32.49968]
[1777801154297,32.57,78519.675,0.0,0.5097,0.00015,32.49968]
[1777801154626,32.57,78519.675,0.0,0.5097,0.00015,32.49968]
[1777801154742,32.57,78519.675,0.0,0.5097,0.00015,32.49968]
[1777801154849,32.57,78519.675,0.0,0.5097,0.00015,32.49968]
[1777801156901,32.57,78530.8,0.0,0.51137,0.00015,32.50069]
[1777801157902,32.57,78530.8,0.0,0.51137,0.00015,32.50069]
[1777801158346,32.57,78541.85,0.0,0.51303,0.00015,32.50112]
[1777801162977,32.57,78541.85,0.0,0.51303,0.00015,32.50112]
[1777801163069,32.57,78541.85,0.0,0.51303,0.00015,32.50112]
[1777801167284,32.57,78544.535,0.0,0.51343,0.00015,32.50114]
[1777801169098,32.57,78544.535,0.0,0.51343,0.00015,32.50114]
[1777801169113,32.57,78544.535,0.0,0.51343,0.00015,32.50114]
[1777801169132,32.57,78544.535,0.0,0.51343,0.00015,32.50114]
[1777801169194,32.57,78544.535,0.0,0.51343,0.00015,32.50114]
[1777801170348,32.57,78544.535,0.0,0.51343,0.00015,32.50114]
[1777801170358,32.57,78564.44,0.0,0.51642,0.00015,32.50026]
[1777801173713,32.57,78561.31,0.0,0.51595,0.00015,32.49765]
[1777801173853,32.57,78561.31,0.0,0.51595,0.00015,32.49765]
[1777801174200,32.57,78561.31,0.0,0.51595,0.00015,32.49765]
[1777801176044,32.58,78561.31,0.0,0.51595,0.00015,32.49765]
[1777801177050,32.58,78588.23,0.0,0.51999,0.00015,32.49394]
[1777801182086,32.58,78588.825,0.0,0.52008,0.00015,32.49382]
[1777801182586,32.58,78588.825,0.0,0.52008,0.00015,32.49382]
[1777801183491,32.58,78588.825,0.0,0.52008,0.00015,32.49382]
[1777801186114,32.58,78570.895,0.0,0.51739,0.00015,32.49671]
[1777801191148,32.58,78567.64,0.0,0.5169,0.00015,32.49708]
[1777801193163,32.59,78583.96,0.0,0.51935,0.00015,32.49476]
[1777801195379,32.59,78583.96,0.0,0.51935,0.00015,32.49476]
[1777801196231,32.59,78579.695,0.0,0.51871,0.00015,32.49548]
[1777801201219,32.59,78586.855,0.0,0.51978,0.00015,32.49422]
[1777801206254,32.59,78585.835,0.0,0.51963,0.00015,32.49442]
[1777801206574,32.59,78585.835,0.0,0.51963,0.00015,32.49442]
[1777801207257,32.59,78585.835,0.0,0.51963,0.00015,32.49442]
[1777801210284,32.59,78580.325,0.0,0.5188,0.00015,32.49539]
[1777801211291,32.6,78568.045,0.0,0.51696,0.00015,32.49704]
[1777801216326,32.6,78565.215,0.0,0.51654,0.00015,32.49732]
[1777801221361,32.6,78560.66,0.0,0.51585,0.00015,32.4977]
[1777801226396,32.6,78559.58,0.0,0.51569,0.00015,32.49778]
[1777801226588,32.6,78559.58,0.0,0.51569,0.00015,32.49778]
[1777801232422,32.6,78556.585,0.0,0.51524,0.00015,32.49509]
[1777801236426,32.61,78546.31,0.0,0.5137,0.00015,32.4954]
[1777801239447,32.61,78544.99,0.0,0.5135,0.00015,32.4954]
[1777801239548,32.61,78544.99,0.0,0.5135,0.00015,32.4954]
[1777801241997,32.61,78544.99,0.0,0.5135,0.00015,32.4954]
[1777801242012,32.61,78544.99,0.0,0.5135,0.00015,32.4954]
[1777801242055,32.61,78544.99,0.0,0.5135,0.00015,32.4954]
[1777801242099,32.61,78544.99,0.0,0.5135,0.00015,32.4954]
[1777801248438,32.61,78546.13,0.0,0.51367,0.00015,32.4954]
[1777801253443,32.61,78546.525,0.0,0.51373,0.00015,32.49539]
[1777801257924,32.61,78546.19,0.0,0.51368,0.00015,32.4954]
[1777801257982,32.61,78546.19,0.0,0.51368,0.00015,32.4954]
[1777801258867,32.61,78546.19,0.0,0.51368,0.00015,32.4954]
[1777801264662,32.61,78541.27,0.0,0.51294,0.00015,32.49537]
[1777801269697,32.61,78540.635,0.0,0.51285,0.00015,32.49536]
[1777801274732,32.61,78540.35,0.0,0.51281,0.00015,32.49535]
[1777801279766,32.61,78538.49,0.0,0.51253,0.00015,32.4953]
[1777801284845,32.6,78535.105,0.0,0.51202,0.00015,32.49518]
[1777801290843,32.6,78535.12,0.0,0.51202,0.00015,32.49518]
[1777801291907,32.6,78535.12,0.0,0.51202,0.00015,32.49518]
[1777801297691,32.6,78537.71,0.0,0.51241,0.00015,32.49241]
[1777801302928,32.6,78534.91,0.0,0.51199,0.00015,32.4923]
[1777801308502,32.6,78534.46,0.0,0.51192,0.00015,32.49228]
[1777801314013,32.59,78534.055,0.0,0.51186,0.00015,32.49226]
[1777801319048,32.59,78533.74,0.0,0.51181,0.00015,32.49224]
[1777801324084,32.58,78533.42,0.0,0.51176,0.00015,32.49223]
[1777801329119,32.58,78532.41,0.0,0.51161,0.00015,32.49217]
[1777801334154,32.57,78528.61,0.0,0.51104,0.00015,32.49192]
[1777801339528,32.57,78527.285,0.0,0.51084,0.00015,32.49182]
[1777801344533,32.57,78525.82,0.0,0.51062,0.00015,32.4917]
[1777801350266,32.56,78525.945,0.0,0.51064,0.00015,32.49171]
[1777801355301,32.56,78526.13,0.0,0.51067,0.00015,32.48885]
[1777801360336,32.56,78525.895,0.0,0.51063,0.00015,32.48883]
[1777801365370,32.55,78525.035,0.0,0.5105,0.00015,32.48876]
[1777801370405,32.55,78524.63,0.0,0.51044,0.00015,32.48872]
[1777801374993,32.55,78523.345,0.0,0.51025,0.00015,32.4886]
[1777801376228,32.55,78523.345,0.0,0.51025,0.00015,32.4886]
[1777801377455,32.55,78508.54,0.0,0.50802,0.00015,32.48663]
[1777801382490,32.55,78506.76,0.0,0.50775,0.00015,32.48632]
[1777801387525,32.54,78511.715,0.0,0.5085,0.00015,32.48713]
[1777801392560,32.54,78512.925,0.0,0.50868,0.00015,32.48732]
[1777801395585,32.54,78521.25,0.0,0.50993,0.00015,32.48838]
[1777801400590,32.54,78522.27,0.0,0.51008,0.00015,32.48849]
[1777801406596,32.54,78522.25,0.0,0.51008,0.00015,32.48849]
[1777801411601,32.53,78522.105,0.0,0.51006,0.00015,32.4856]
[1777801416734,32.53,78522.41,0.0,0.5101,0.00015,32.48564]
[1777801421769,32.52,78522.7,0.0,0.51015,0.00015,32.48567]
[1777801426804,32.52,78521.715,0.0,0.51,0.00015,32.48556]
[1777801433852,32.52,78521.21,0.0,0.50992,0.00015,32.48551]
[1777801438888,32.51,78518.46,0.0,0.50951,0.00015,32.4852]
[1777801443923,32.51,78517.405,0.0,0.50935,0.00015,32.48507]
[1777801449639,32.5,78517.66,0.0,0.50939,0.00015,32.4851]
[1777801455000,32.5,78517.675,0.0,0.50939,0.00015,32.4851]
[1777801460650,32.49,78517.915,0.0,0.50942,0.00015,32.48513]
[1777801466079,32.49,78517.885,0.0,0.50942,0.00015,32.48513]
[1777801474135,32.48,78518.11,0.0,0.50945,0.00015,32.48229]
[1777801479233,32.48,78516.815,0.0,0.50926,0.00015,32.48213]
[1777801483198,32.47,78508.965,0.0,0.50807,0.00015,32.48097]
[1777801488233,32.47,78509.35,0.0,0.50813,0.00015,32.48104]
[1777801493688,32.47,78509.495,0.0,0.50815,0.00015,32.48106]
[1777801496853,32.47,78509.845,0.0,0.5082,0.00015,32.48112]
[1777801497836,32.47,78509.845,0.0,0.5082,0.00015,32.48112]
[1777801503338,32.47,78508.69,0.0,0.50803,0.00015,32.48093]
[1777801503702,32.47,78508.69,0.0,0.50803,0.00015,32.48093]
[1777801509379,32.47,78505.675,0.0,0.50757,0.00015,32.48041]
[1777801514414,32.47,78505.605,0.0,0.50756,0.00015,32.48039]
[1777801514712,32.47,78505.605,0.0,0.50756,0.00015,32.48039]
[1777801520458,32.48,78505.61,0.0,0.50757,0.00015,32.48039]
[1777801526500,32.48,78505.6,0.0,0.50756,0.00015,32.48039]
[1777801526724,32.48,78505.6,0.0,0.50756,0.00015,32.48039]
[1777801532543,32.48,78505.205,0.0,0.5075,0.00015,32.47745]
[1777801537578,32.48,78505.33,0.0,0.50752,0.00015,32.47747]
[1777801542612,32.48,78504.845,0.0,0.50745,0.00015,32.47738]
[1777801547648,32.48,78504.305,0.0,0.50737,0.00015,32.47728]
[1777801552683,32.48,78503.865,0.0,0.5073,0.00015,32.4772]
[1777801555704,32.48,78495.305,0.0,0.50601,0.00015,32.47541]
[1777801559733,32.48,78487.2,0.0,0.50479,0.00015,32.47341]
[1777801564759,32.48,78488.64,0.0,0.50501,0.00015,32.47378]
[1777801569764,32.49,78488.51,0.0,0.50499,0.00015,32.47375]
[1777801574769,32.49,78488.925,0.0,0.50505,0.00015,32.47386]
[1777801579873,32.49,78489.21,0.0,0.50509,0.00015,32.47393]
[1777801585780,32.49,78489.5,0.0,0.50514,0.00015,32.474]
[1777801590950,32.49,78487.53,0.0,0.50484,0.00015,32.47349]
[1777801595985,32.49,78486.45,0.0,0.50468,0.00015,32.47033]
[1777801601796,32.49,78486.07,0.0,0.50462,0.00015,32.47023]
[1777801607062,32.5,78484.915,0.0,0.50445,0.00015,32.46991]
[1777801608830,32.5,78484.5,0.0,0.50438,0.00015,32.46979]
[1777801614111,32.5,78483.865,0.0,0.50429,0.00015,32.46962]
[1777801619147,32.5,78483.315,0.0,0.50421,0.00015,32.46946]
[1777801624819,32.5,78481.475,0.0,0.50393,0.00015,32.46893]
[1777801630223,32.5,78482.31,0.0,0.50406,0.00015,32.46917]
[1777801636266,32.5,78483.42,0.0,0.50422,0.00015,32.46949]
[1777801641839,32.5,78483.145,0.0,0.50418,0.00015,32.46941]
[1777801643465,32.5,78483.145,0.0,0.50418,0.00015,32.46941]
[1777801646335,32.51,78490.53,0.0,0.5053,0.00015,32.47139]
[1777801651371,32.51,78490.62,0.0,0.50531,0.00015,32.46854]
[1777801656406,32.51,78490.6,0.0,0.50531,0.00015,32.46853]
[1777801661441,32.51,78490.365,0.0,0.50527,0.00015,32.46848]
[1777801666864,32.51,78490.525,0.0,0.5053,0.00015,32.46851]
[1777801671869,32.51,78489.955,0.0,0.50521,0.00015,32.46837]
[1777801677552,32.51,78490.41,0.0,0.50528,0.00015,32.46849]
[1777801682588,32.51,78490.48,0.0,0.50529,0.00015,32.4685]
[1777801684602,32.51,78502.885,0.0,0.50716,0.00015,32.47126]
[1777801684889,32.51,78502.885,0.0,0.50716,0.00015,32.47126]
[1777801690889,32.52,78503.51,0.0,0.50725,0.00015,32.47138]
[1777801696898,32.52,78503.065,0.0,0.50719,0.00015,32.47129]
[1777801702731,32.52,78503.435,0.0,0.50724,0.00015,32.47136]
[1777801708909,32.52,78505.405,0.0,0.50754,0.00015,32.47173]
[1777801714814,32.52,78504.655,0.0,0.50743,0.00015,32.46872]
[1777801720857,32.52,78504.48,0.0,0.5074,0.00015,32.46869]
[1777801726925,32.52,78503.645,0.0,0.50728,0.00015,32.46853]
[1777801734933,32.52,78503.56,0.0,0.50726,0.00015,32.46851]
[1777801739938,32.52,78502.895,0.0,0.50716,0.00015,32.46839]
[1777801744943,32.52,78502.76,0.0,0.50714,0.00015,32.46836]
[1777801750060,32.52,78502.435,0.0,0.50709,0.00015,32.4683]
[1777801758117,32.53,78502.23,0.0,0.50706,0.00015,32.46826]
[1777801763962,32.53,78502.37,0.0,0.50708,0.00015,32.46828]
[1777801768967,32.53,78501.45,0.0,0.50695,0.00015,32.4681]
[1777801774972,32.53,78501.295,0.0,0.50692,0.00015,32.4652]
[1777801779977,32.53,78501.69,0.0,0.50698,0.00015,32.46528]
[1777801785306,32.53,78501.49,0.0,0.50695,0.00015,32.46524]
[1777801786082,32.53,78501.49,0.0,0.50695,0.00015,32.46524]
[1777801787490,32.53,78501.49,0.0,0.50695,0.00015,32.46524]
[1777801790062,32.53,78502.14,0.0,0.50705,0.00015,32.46537]
[1777801795376,32.53,78505.66,0.0,0.50758,0.00015,32.46603]
[1777801800999,32.53,78503.945,0.0,0.50732,0.00015,32.46571]
[1777801806455,32.53,78501.935,0.0,0.50702,0.00015,32.46532]
[1777801811687,32.53,78502.27,0.0,0.50707,0.00015,32.46539]
[1777801815332,32.53,78502.27,0.0,0.50707,0.00015,32.46539]
[1777801815374,32.53,78502.27,0.0,0.50707,0.00015,32.46539]
[1777801820553,32.53,78501.49,0.0,0.50695,0.00015,32.46524]
[1777801826031,32.54,78501.705,0.0,0.50699,0.00015,32.46528]
[1777801831630,32.54,78501.66,0.0,0.50698,0.00015,32.4624]
[1777801837042,32.54,78501.365,0.0,0.50693,0.00015,32.46234]
[1777801842707,32.54,78501.195,0.0,0.50691,0.00015,32.4623]
[1777801848053,32.54,78499.4,0.0,0.50664,0.00015,32.46193]
[1777801854059,32.54,78499.665,0.0,0.50668,0.00015,32.46199]
[1777801859064,32.54,78499.63,0.0,0.50667,0.00015,32.46198]
[1777801863645,32.54,78499.63,0.0,0.50667,0.00015,32.46198]
[1777801866947,32.54,78504.095,0.0,0.50735,0.00015,32.46287]
[1777801872918,32.54,78509.57,0.0,0.50817,0.00015,32.46382]
[1777801877953,32.54,78513.06,0.0,0.5087,0.00015,32.46436]
[1777801885007,32.54,78513.11,0.0,0.5087,0.00015,32.46437]
[1777801891099,32.54,78512.6,0.0,0.50863,0.00015,32.46142]
[1777801897105,32.54,78511.855,0.0,0.50851,0.00015,32.46131]
[1777801902222,32.54,78512.455,0.0,0.5086,0.00015,32.4614]
[1777801905114,32.54,78519.22,0.0,0.50962,0.00015,32.4623]
[1777801910119,32.54,78519.99,0.0,0.50974,0.00015,32.46239]
[1777801915215,32.54,78519.1,0.0,0.5096,0.00015,32.46229]
[1777801921130,32.54,78518.775,0.0,0.50956,0.00015,32.46225]
[1777801926291,32.54,78520.12,0.0,0.50976,0.00015,32.46241]
[1777801931327,32.54,78522.315,0.0,0.51009,0.00015,32.46265]
[1777801937146,32.54,78523.24,0.0,0.51023,0.00015,32.46274]
[1777801942404,32.54,78523.37,0.0,0.51025,0.00015,32.46275]
[1777801948157,32.54,78525.425,0.0,0.51056,0.00015,32.46295]
[1777801948160,32.54,78525.425,0.0,0.51056,0.00015,32.46295]
[1777801954163,32.54,78525.565,0.0,0.51058,0.00015,32.46008]
[1777801959523,32.54,78525.615,0.0,0.51059,0.00015,32.46009]
[1777801964557,32.53,78527.495,0.0,0.51087,0.00015,32.46025]
[1777801969594,32.53,78527.315,0.0,0.51084,0.00015,32.46023]
[1777801974629,32.53,78528.56,0.0,0.51103,0.00015,32.46033]
[1777801980190,32.52,78528.34,0.0,0.51099,0.00015,32.46031]
[1777801985195,32.52,78530.71,0.0,0.51135,0.00015,32.46048]
[1777801990462,32.52,78530.69,0.0,0.51135,0.00015,32.46048]
[1777801990526,32.52,78530.69,0.0,0.51135,0.00015,32.46048]
[1777801993203,32.52,78539.255,0.0,0.51264,0.00015,32.46086]
[1777801996460,32.51,78539.0,0.0,0.5126,0.00015,32.46086]
[1777802001818,32.51,78541.375,0.0,0.51296,0.00015,32.4609]
[1777802006852,32.51,78534.865,0.0,0.51198,0.00015,32.46071]
[1777802007223,32.51,78534.865,0.0,0.51198,0.00015,32.46071]
[1777802007224,32.51,78534.865,0.0,0.51198,0.00015,32.46071]
[1777802009075,32.51,78534.865,0.0,0.51198,0.00015,32.46071]
[1777802012711,32.51,78538.095,0.0,0.51246,0.00015,32.45796]
[1777802013113,32.51,78538.095,0.0,0.51246,0.00015,32.45796]
[1777802013943,32.51,78538.095,0.0,0.51246,0.00015,32.45796]
[1777802020234,32.51,78535.44,0.0,0.51206,0.00015,32.45786]
[1777802020235,32.51,78535.44,0.0,0.51206,0.00015,32.45786]
[1777802025986,32.5,78534.07,0.0,0.51186,0.00015,32.4578]
[1777802029917,32.5,78533.905,0.0,0.51183,0.00015,32.45779]
[1777802029941,32.5,78533.905,0.0,0.51183,0.00015,32.45779]
[1777802029999,32.5,78533.905,0.0,0.51183,0.00015,32.45779]
[1777802032306,32.5,78532.975,0.0,0.51169,0.00015,32.45774]
[1777802034042,32.5,78515.22,0.0,0.50901,0.00015,32.45606]
[1777802039076,32.5,78514.09,0.0,0.50884,0.00015,32.4559]
[1777802042370,32.5,78514.08,0.0,0.50884,0.00015,32.4559]
[1777802049260,32.5,78514.575,0.0,0.50892,0.00015,32.45597]
[1777802055190,32.5,78514.645,0.0,0.50893,0.00015,32.45598]
[1777802060271,32.5,78514.09,0.0,0.50884,0.00015,32.4559]
[1777802066267,32.5,78517.82,0.0,0.50941,0.00015,32.4564]
[1777802073288,32.49,78520.715,0.0,0.50984,0.00015,32.45386]
[1777802078293,32.49,78521.355,0.0,0.50994,0.00015,32.45393]
[1777802083298,32.49,78521.475,0.0,0.50996,0.00015,32.45395]
[1777802089304,32.49,78521.235,0.0,0.50992,0.00015,32.45392]
[1777802095310,32.49,78521.58,0.0,0.50997,0.00015,32.45396]
[1777802100505,32.49,78521.605,0.0,0.50998,0.00015,32.45396]
[1777802111327,32.48,78522.135,0.0,0.51005,0.00015,32.45402]
[1777802116332,32.48,78522.83,0.0,0.51016,0.00015,32.45409]
[1777802121652,32.48,78522.915,0.0,0.51017,0.00015,32.4541]
[1777802126687,32.47,78521.27,0.0,0.50992,0.00015,32.45393]
[1777802132348,32.47,78520.69,0.0,0.50984,0.00015,32.45099]
[1777802139779,32.47,78520.665,0.0,0.50983,0.00015,32.45099]
[1777802144814,32.47,78520.595,0.0,0.50982,0.00015,32.45098]
[1777802149849,32.47,78520.65,0.0,0.50983,0.00015,32.45099]
[1777802150855,32.46,78529.62,0.0,0.51118,0.00015,32.45179]
[1777802156372,32.46,78529.965,0.0,0.51123,0.00015,32.45182]
[1777802161377,32.46,78530.255,0.0,0.51128,0.00015,32.45184]
[1777802167383,32.46,78528.56,0.0,0.51102,0.00015,32.45172]
[1777802173010,32.45,78528.56,0.0,0.51102,0.00015,32.45172]
[1777802178394,32.45,78525.255,0.0,0.51052,0.00015,32.45145]
[1777802183399,32.45,78524.6,0.0,0.51042,0.00015,32.45139]
[1777802191137,32.45,78524.635,0.0,0.51043,0.00015,32.44852]
[1777802196412,32.45,78519.965,0.0,0.50972,0.00015,32.44804]
[1777802202418,32.44,78520.0,0.0,0.50973,0.00015,32.44805]
[1777802207423,32.44,78519.77,0.0,0.50969,0.00015,32.44802]
[1777802212428,32.44,78519.835,0.0,0.5097,0.00015,32.44803]
[1777802217433,32.44,78519.395,0.0,0.50964,0.00015,32.44798]
[1777802222438,32.44,78518.5,0.0,0.5095,0.00015,32.44787]
[1777802227443,32.44,78518.32,0.0,0.50947,0.00015,32.44785]
[1777802233430,32.44,78517.91,0.0,0.50941,0.00015,32.4478]
[1777802238466,32.44,78518.095,0.0,0.50944,0.00015,32.44782]
[1777802244460,32.44,78518.055,0.0,0.50943,0.00015,32.44782]
[1777802249551,32.44,78522.025,0.0,0.51003,0.00015,32.44827]
[1777802256472,32.44,78521.42,0.0,0.50994,0.00015,32.44533]
[1777802261636,32.43,78521.39,0.0,0.50994,0.00015,32.44533]
[1777802271706,32.43,78521.11,0.0,0.50989,0.00015,32.4453]
[1777802276740,32.42,78521.055,0.0,0.50988,0.00015,32.44529]
[1777802281776,32.42,78521.09,0.0,0.50989,0.00015,32.4453]
[1777802287503,32.42,78521.215,0.0,0.50991,0.00015,32.44531]
[1777802292853,32.42,78521.29,0.0,0.50992,0.00015,32.44532]
[1777802301916,32.42,78522.015,0.0,0.51003,0.00015,32.4454]
[1777802306951,32.41,78522.05,0.0,0.51003,0.00015,32.4454]
[1777802313530,32.41,78522.04,0.0,0.51003,0.00015,32.44253]
[1777802321538,32.4,78521.995,0.0,0.51002,0.00015,32.44252]
[1777802327090,32.4,78521.99,0.0,0.51002,0.00015,32.44252]
[1777802332126,32.4,78523.395,0.0,0.51024,0.00015,32.44267]
[1777802337554,32.4,78523.525,0.0,0.51026,0.00015,32.44268]
[1777802342559,32.4,78523.21,0.0,0.51021,0.00015,32.44265]
[1777802348237,32.4,78523.21,0.0,0.51021,0.00015,32.44265]
[1777802353272,32.4,78523.0,0.0,0.51018,0.00015,32.44263]
[1777802358273,32.4,78521.525,0.0,0.50995,0.00015,32.44248]
[1777802363344,32.39,78520.835,0.0,0.50985,0.00015,32.4424]
[1777802371403,32.39,78522.025,0.0,0.51003,0.00015,32.43965]
[1777802376439,32.39,78522.185,0.0,0.51005,0.00015,32.43967]
[1777802381599,32.39,78522.31,0.0,0.51007,0.00015,32.43968]
[1777802386604,32.39,78522.285,0.0,0.51007,0.00015,32.43968]
[1777802391609,32.39,78522.31,0.0,0.51007,0.00015,32.43968]
[1777802395982,32.39,78522.255,0.0,0.51006,0.00015,32.43968]
[1777802396969,32.39,78522.255,0.0,0.51006,0.00015,32.43968]
[1777802403621,32.39,78522.64,0.0,0.51012,0.00015,32.43972]
[1777802408626,32.39,78522.27,0.0,0.51006,0.00015,32.43968]
[1777802413631,32.39,78522.47,0.0,0.51009,0.00015,32.4397]
[1777802417806,32.39,78523.01,0.0,0.51018,0.00015,32.43975]
[1777802417809,32.39,78523.01,0.0,0.51018,0.00015,32.43975]
[1777802424642,32.39,78523.055,0.0,0.51018,0.00015,32.43976]
[1777802424868,32.39,78523.055,0.0,0.51018,0.00015,32.43976]
[1777802430817,32.39,78522.61,0.0,0.51012,0.00015,32.43972]
[1777802436668,32.39,78522.255,0.0,0.51006,0.00015,32.4368]
[1777802441895,32.38,78522.57,0.0,0.51011,0.00015,32.43684]
[1777802446930,32.38,78522.78,0.0,0.51014,0.00015,32.43686]
[1777802451965,32.38,78522.78,0.0,0.51014,0.00015,32.43686]
[1777802457000,32.38,78522.84,0.0,0.51015,0.00015,32.43686]
[1777802462035,32.38,78523.465,0.0,0.51024,0.00015,32.43692]
[1777802467699,32.38,78523.065,0.0,0.51018,0.00015,32.43689]
[1777802473115,32.38,78521.585,0.0,0.50996,0.00015,32.43673]
[1777802474384,32.38,78521.585,0.0,0.50996,0.00015,32.43673]
[1777802475974,32.38,78521.68,0.0,0.50997,0.00015,32.43674]
[1777802477143,32.38,78513.985,0.0,0.50881,0.00015,32.4358]
[1777802482179,32.38,78511.37,0.0,0.50841,0.00015,32.43541]
[1777802487214,32.38,78511.565,0.0,0.50844,0.00015,32.43544]
[1777802492248,32.38,78511.53,0.0,0.50844,0.00015,32.43256]
[1777802495416,32.39,78511.865,0.0,0.50849,0.00015,32.43261]
[1777802501732,32.39,78511.465,0.0,0.50843,0.00015,32.43255]
[1777802501926,32.39,78511.465,0.0,0.50843,0.00015,32.43255]
[1777802507354,32.39,78510.25,0.0,0.50824,0.00015,32.43236]
[1777802511382,32.39,78501.565,0.0,0.50693,0.00015,32.43081]
[1777802515003,32.39,78498.315,0.0,0.50644,0.00015,32.43013]
[1777802520444,32.4,78498.04,0.0,0.5064,0.00015,32.43007]
[1777802525480,32.4,78497.85,0.0,0.50637,0.00015,32.43003]
[1777802530515,32.4,78503.89,0.0,0.50728,0.00015,32.43125]
[1777802535550,32.4,78502.565,0.0,0.50708,0.00015,32.431]
[1777802540585,32.41,78503.08,0.0,0.50716,0.00015,32.4311]
[1777802545777,32.41,78503.055,0.0,0.50716,0.00015,32.43109]
[1777802550782,32.41,78503.58,0.0,0.50724,0.00015,32.43119]
[1777802556697,32.41,78503.755,0.0,0.50726,0.00015,32.42835]
[1777802561732,32.42,78503.13,0.0,0.50717,0.00015,32.42823]
[1777802567799,32.42,78503.855,0.0,0.50728,0.00015,32.42837]
[1777802572806,32.42,78504.46,0.0,0.50737,0.00015,32.42848]
[1777802579858,32.42,78504.81,0.0,0.50743,0.00015,32.42854]
[1777802584894,32.42,78507.56,0.0,0.50784,0.00015,32.42903]
[1777802591943,32.43,78507.33,0.0,0.50781,0.00015,32.42899]
[1777802597985,32.43,78507.95,0.0,0.5079,0.00015,32.4291]
[1777802603837,32.43,78508.365,0.0,0.50796,0.00015,32.42917]
[1777802609061,32.43,78508.42,0.0,0.50797,0.00015,32.42918]
[1777802614097,32.43,78507.59,0.0,0.50785,0.00015,32.42616]
[1777802619132,32.43,78505.685,0.0,0.50756,0.00015,32.42582]
[1777802624167,32.44,78505.41,0.0,0.50752,0.00015,32.42577]
[1777802629862,32.44,78504.575,0.0,0.50739,0.00015,32.42562]
[1777802635244,32.44,78504.595,0.0,0.5074,0.00015,32.42562]
[1777802640279,32.44,78501.61,0.0,0.50694,0.00015,32.42505]
[1777802640897,32.44,78501.61,0.0,0.50694,0.00015,32.42505]
[1777802646321,32.44,78499.82,0.0,0.50667,0.00015,32.42468]
[1777802651357,32.45,78496.195,0.0,0.50613,0.00015,32.4239]
[1777802656392,32.45,78492.73,0.0,0.5056,0.00015,32.4231]
[1777802661427,32.45,78492.395,0.0,0.50555,0.00015,32.42301]
[1777802666462,32.46,78488.17,0.0,0.50492,0.00015,32.42195]
[1777802671497,32.46,78485.84,0.0,0.50456,0.00015,32.41845]
[1777802672824,32.46,78485.84,0.0,0.50456,0.00015,32.41845]
[1777802672934,32.46,78485.595,0.0,0.50453,0.00015,32.41838]
[1777802673338,32.46,78485.595,0.0,0.50453,0.00015,32.41838]
[1777802673511,32.46,78485.595,0.0,0.50453,0.00015,32.41838]
[1777802676532,32.46,78476.66,0.0,0.50318,0.00015,32.41575]
[1777802681567,32.46,78472.335,0.0,0.50252,0.00015,32.41435]
[1777802686602,32.46,78470.46,0.0,0.50224,0.00015,32.41371]
[1777802690478,32.46,78471.57,0.0,0.5024,0.00015,32.41409]
[1777802690630,32.46,78471.57,0.0,0.5024,0.00015,32.41409]
[1777802695927,32.46,78472.47,0.0,0.50254,0.00015,32.41439]
[1777802701933,32.46,78474.145,0.0,0.50279,0.00015,32.41495]
[1777802706938,32.46,78478.28,0.0,0.50342,0.00015,32.41626]
[1777802711945,32.45,78475.245,0.0,0.50296,0.00015,32.4153]
[1777802716950,32.45,78475.22,0.0,0.50295,0.00015,32.4153]
[1777802722622,32.45,78474.445,0.0,0.50284,0.00015,32.41505]
[1777802727888,32.44,78474.005,0.0,0.50277,0.00015,32.4149]
[1777802732924,32.44,78470.93,0.0,0.5023,0.00015,32.411]
[1777802737649,32.44,78470.435,0.0,0.50223,0.00015,32.41083]
[1777802737959,32.44,78470.435,0.0,0.50223,0.00015,32.41083]
[1777802739390,32.44,78470.665,0.0,0.50226,0.00015,32.41091]
[1777802740824,32.44,78470.665,0.0,0.50226,0.00015,32.41091]
[1777802740826,32.44,78470.665,0.0,0.50226,0.00015,32.41091]
[1777802745451,32.44,78469.3,0.0,0.50205,0.00015,32.41043]
[1777802751050,32.43,78468.13,0.0,0.50187,0.00015,32.41002]
[1777802756085,32.43,78468.15,0.0,0.50187,0.00015,32.41003]
[1777802758098,32.42,78460.79,0.0,0.50076,0.00015,32.40729]
[1777802762126,32.42,78458.135,0.0,0.50036,0.00015,32.40624]
[1777802763135,32.42,78444.78,0.0,0.49833,0.00015,32.40045]
[1777802768738,32.42,78444.305,0.0,0.49826,0.00015,32.40023]
[1777802770824,32.42,78443.82,0.0,0.49819,0.00015,32.4]
[1777802770891,32.42,78443.82,0.0,0.49819,0.00015,32.4]
[1777802770904,32.42,78443.82,0.0,0.49819,0.00015,32.4]
[1777802775016,32.42,78429.7,0.0,0.49605,0.00015,32.39292]
[1777802779218,32.42,78427.36,0.0,0.49569,0.00015,32.39165]
[1777802780187,32.42,78427.36,0.0,0.49569,0.00015,32.39165]
[1777802780200,32.42,78427.36,0.0,0.49569,0.00015,32.39165]
[1777802786294,32.42,78432.465,0.0,0.49647,0.00015,32.39438]
[1777802789549,32.42,78432.465,0.0,0.49647,0.00015,32.39438]
[1777802789752,32.42,78432.465,0.0,0.49647,0.00015,32.39438]
[1777802789924,32.42,78432.465,0.0,0.49647,0.00015,32.39438]
[1777802790419,32.42,78432.465,0.0,0.49647,0.00015,32.39438]
[1777802791329,32.42,78454.935,0.0,0.49987,0.00015,32.40205]
[1777802795040,32.42,78458.83,0.0,0.50046,0.00015,32.40364]
[1777802801042,32.42,78462.175,0.0,0.50096,0.00015,32.40495]
[1777802806064,32.41,78463.245,0.0,0.50113,0.00015,32.40536]
[1777802806068,32.41,78463.245,0.0,0.50113,0.00015,32.40536]
[1777802811476,32.41,78464.365,0.0,0.50129,0.00015,32.40578]
[1777802817075,32.4,78465.29,0.0,0.50143,0.00015,32.40612]
[1777802822553,32.4,78466.05,0.0,0.50155,0.00015,32.4064]
[1777802827588,32.4,78466.34,0.0,0.50159,0.00015,32.40651]
[1777802832623,32.39,78466.985,0.0,0.50168,0.00015,32.40674]
[1777802839097,32.39,78467.645,0.0,0.50178,0.00015,32.40698]
[1777802844180,32.38,78468.485,0.0,0.50191,0.00015,32.40728]
[1777802850749,32.38,78461.9,0.0,0.50091,0.00015,32.40485]
[1777802856114,32.37,78459.43,0.0,0.50053,0.00015,32.401]
[1777802862836,32.37,78459.415,0.0,0.50053,0.00015,32.401]
[1777802867870,32.37,78458.555,0.0,0.5004,0.00015,32.40066]
[1777802872906,32.37,78458.28,0.0,0.50035,0.00015,32.40055]
[1777802877940,32.36,78458.21,0.0,0.50034,0.00015,32.40052]
[1777802882976,32.36,78461.04,0.0,0.50077,0.00015,32.40164]
[1777802890148,32.36,78462.76,0.0,0.50103,0.00015,32.4023]
[1777802895153,32.35,78463.775,0.0,0.50118,0.00015,32.40269]
[1777802901103,32.35,78464.35,0.0,0.50127,0.00015,32.4029]
[1777802906138,32.35,78463.875,0.0,0.50119,0.00015,32.40272]
[1777802909502,32.34,78463.65,0.0,0.50116,0.00015,32.40264]
[1777802915172,32.34,78458.725,0.0,0.50041,0.00015,32.39785]
[1777802920179,32.34,78458.765,0.0,0.50041,0.00015,32.39786]
[1777802926185,32.34,78458.635,0.0,0.50039,0.00015,32.39781]
[1777802932191,32.33,78459.185,0.0,0.50048,0.00015,32.39803]
[1777802937356,32.33,78457.275,0.0,0.50018,0.00015,32.39726]
[1777802943202,32.33,78455.955,0.0,0.49998,0.00015,32.39672]
[1777802948433,32.33,78455.755,0.0,0.49995,0.00015,32.39664]
[1777802954213,32.32,78455.2,0.0,0.49987,0.00015,32.39641]
[1777802959218,32.32,78455.075,0.0,0.49985,0.00015,32.39636]
[1777802962305,32.32,78455.22,0.0,0.49987,0.00015,32.39642]
[1777802962344,32.32,78455.22,0.0,0.49987,0.00015,32.39642]
[1777802962474,32.32,78455.22,0.0,0.49987,0.00015,32.39642]
[1777802964336,32.32,78455.265,0.0,0.49988,0.00015,32.39644]
[1777802965552,32.32,78467.795,0.0,0.50178,0.00015,32.40129]
[1777802970588,32.32,78470.85,0.0,0.50224,0.00015,32.40236]
[1777802972316,32.31,78470.785,0.0,0.50223,0.00015,32.39946]
[1777802978237,32.31,78470.795,0.0,0.50223,0.00015,32.39947]
[1777802978248,32.31,78470.795,0.0,0.50223,0.00015,32.39947]
[1777802978368,32.31,78470.795,0.0,0.50223,0.00015,32.39947]
[1777802983679,32.31,78470.8,0.0,0.50223,0.00015,32.39947]
[1777802988714,32.3,78469.745,0.0,0.50207,0.00015,32.3991]
[1777802993749,32.3,78468.255,0.0,0.50184,0.00015,32.39858]
[1777802999259,32.3,78467.325,0.0,0.5017,0.00015,32.39825]
[1777803004264,32.29,78468.5,0.0,0.50188,0.00015,32.39867]
[1777803011271,32.29,78469.465,0.0,0.50202,0.00015,32.39901]
[1777803015330,32.28,78469.945,0.0,0.50209,0.00015,32.39918]
[1777803015332,32.28,78469.945,0.0,0.50209,0.00015,32.39918]
[1777803022952,32.28,78470.855,0.0,0.50223,0.00015,32.39949]
[1777803027987,32.28,78471.63,0.0,0.50235,0.00015,32.39976]
[1777803033292,32.27,78472.07,0.0,0.50241,0.00015,32.39703]
[1777803038297,32.27,78472.2,0.0,0.50243,0.00015,32.39707]
[1777803043302,32.26,78472.2,0.0,0.50243,0.00015,32.39707]
[1777803049134,32.26,78472.785,0.0,0.50252,0.00015,32.39727]
[1777803055176,32.26,78472.24,0.0,0.50243,0.00015,32.39709]
[1777803059336,32.25,78470.67,0.0,0.50219,0.00015,32.39655]
[1777803060046,32.25,78470.67,0.0,0.50219,0.00015,32.39655]
[1777803065247,32.25,78470.71,0.0,0.5022,0.00015,32.39657]
[1777803070282,32.25,78466.25,0.0,0.50152,0.00015,32.39498]
[1777803077332,32.24,78465.285,0.0,0.50137,0.00015,32.39463]
[1777803082341,32.24,78463.6,0.0,0.50111,0.00015,32.394]
[1777803087346,32.24,78463.025,0.0,0.50102,0.00015,32.39378]
[1777803090435,32.24,78462.285,0.0,0.50091,0.00015,32.3935]
[1777803090457,32.24,78462.285,0.0,0.50091,0.00015,32.3935]
[1777803094651,32.24,78463.33,0.0,0.50107,0.00015,32.39102]
[1777803100359,32.24,78463.94,0.0,0.50116,0.00015,32.39125]
[1777803105530,32.23,78464.155,0.0,0.50119,0.00015,32.39133]
[1777803106368,32.23,78464.155,0.0,0.50119,0.00015,32.39133]
[1777803111571,32.23,78464.55,0.0,0.50125,0.00015,32.39148]
[1777803115399,32.23,78465.735,0.0,0.50143,0.00015,32.39192]
[1777803116509,32.23,78465.735,0.0,0.50143,0.00015,32.39192]
[1777803122386,32.23,78468.93,0.0,0.50192,0.00015,32.39307]
[1777803128386,32.22,78466.705,0.0,0.50158,0.00015,32.39228]
[1777803134392,32.22,78465.53,0.0,0.5014,0.00015,32.39185]
[1777803139397,32.22,78465.32,0.0,0.50136,0.00015,32.39177]
[1777803144803,32.22,78463.86,0.0,0.50114,0.00015,32.39122]
[1777803149837,32.21,78463.26,0.0,0.50105,0.00015,32.39099]
[1777803154872,32.21,78462.595,0.0,0.50094,0.00015,32.38786]
[1777803160418,32.21,78462.135,0.0,0.50087,0.00015,32.38769]
[1777803165950,32.21,78461.725,0.0,0.50081,0.00015,32.38753]
[1777803171004,32.21,78461.33,0.0,0.50075,0.00015,32.38737]
[1777803176039,32.21,78461.055,0.0,0.50071,0.00015,32.38727]
[1777803178711,32.21,78460.755,0.0,0.50066,0.00015,32.38715]
[1777803184277,32.21,78461.15,0.0,0.50072,0.00015,32.3873]
[1777803189447,32.2,78463.8,0.0,0.50112,0.00015,32.38832]
[1777803194452,32.2,78466.15,0.0,0.50148,0.00015,32.3892]
[1777803200711,32.2,78467.025,0.0,0.50161,0.00015,32.38952]
[1777803206468,32.2,78466.78,0.0,0.50158,0.00015,32.38943]
[1777803212298,32.19,78467.44,0.0,0.50167,0.00015,32.38679]
[1777803217333,32.19,78467.08,0.0,0.50162,0.00015,32.38666]
[1777803225388,32.19,78467.395,0.0,0.50167,0.00015,32.38677]
[1777803232490,32.19,78468.59,0.0,0.50185,0.00015,32.3872]
[1777803237495,32.18,78468.155,0.0,0.50178,0.00015,32.38705]
[1777803243501,32.18,78466.785,0.0,0.50157,0.00015,32.38655]
[1777803248506,32.18,78466.785,0.0,0.50157,0.00015,32.38655]
[1777803253511,32.18,78465.015,0.0,0.5013,0.00015,32.3859]
[1777803258620,32.18,78465.015,0.0,0.5013,0.00015,32.3859]
[1777803263171,32.18,78463.565,0.0,0.50108,0.00015,32.38536]
[1777803269527,32.17,78467.56,0.0,0.50169,0.00015,32.38684]
[1777803272545,32.17,78467.76,0.0,0.50171,0.00015,32.38403]
[1777803275794,32.17,78467.805,0.0,0.50172,0.00015,32.38405]
[1777803275892,32.17,78467.805,0.0,0.50172,0.00015,32.38405]
[1777803281782,32.17,78472.77,0.0,0.50248,0.00015,32.38577]
[1777803285731,32.17,78477.42,0.0,0.50319,0.00015,32.38728]
[1777803285832,32.18,78477.42,0.0,0.50319,0.00015,32.38728]
[1777803290845,32.18,78477.925,0.0,0.50327,0.00015,32.38744]
[1777803295880,32.18,78478.145,0.0,0.5033,0.00015,32.3875]
[1777803300915,32.18,78478.385,0.0,0.50334,0.00015,32.38758]
[1777803305950,32.19,78478.73,0.0,0.5034,0.00015,32.38768]
[1777803310985,32.19,78478.805,0.0,0.50341,0.00015,32.38771]
[1777803316020,32.19,78478.985,0.0,0.50344,0.00015,32.38776]
[1777803321055,32.2,78478.875,0.0,0.50342,0.00015,32.38773]
[1777803326090,32.2,78479.35,0.0,0.50349,0.00015,32.38787]
[1777803331590,32.2,78479.67,0.0,0.50354,0.00015,32.38509]
[1777803337596,32.21,78479.86,0.0,0.50357,0.00015,32.38515]
[1777803343602,32.21,78480.225,0.0,0.50363,0.00015,32.38525]
[1777803349251,32.21,78480.04,0.0,0.5036,0.00015,32.3852]
[1777803354287,32.22,78479.45,0.0,0.50351,0.00015,32.38502]
[1777803359618,32.22,78477.97,0.0,0.50329,0.00015,32.38456]
[1777803362249,32.22,78477.97,0.0,0.50329,0.00015,32.38456]
[1777803362343,32.22,78477.97,0.0,0.50329,0.00015,32.38456]
[1777803367378,32.23,78477.595,0.0,0.50323,0.00015,32.38445]
[1777803372631,32.23,78477.91,0.0,0.50328,0.00015,32.38454]
[1777803373288,32.23,78477.91,0.0,0.50328,0.00015,32.38454]
[1777803373388,32.23,78477.91,0.0,0.50328,0.00015,32.38454]
[1777803379463,32.24,78478.005,0.0,0.5033,0.00015,32.38457]
[1777803383337,32.24,78478.305,0.0,0.50334,0.00015,32.38466]
[1777803383438,32.24,78478.305,0.0,0.50335,0.00015,32.38466]
[1777803388526,32.24,78478.61,0.0,0.50339,0.00015,32.38476]
[1777803393652,32.25,78478.88,0.0,0.50343,0.00015,32.38196]
[1777803398657,32.25,78478.97,0.0,0.50345,0.00015,32.38199]
[1777803404637,32.26,78478.97,0.0,0.50345,0.00015,32.38198]
[1777803406653,32.26,78471.58,0.0,0.50233,0.00015,32.3796]
[1777803411670,32.27,78467.59,0.0,0.50172,0.00015,32.3782]
[1777803413261,32.27,78467.495,0.0,0.50171,0.00015,32.37817]
[1777803418677,32.27,78470.605,0.0,0.50218,0.00015,32.37926]
[1777803422191,32.27,78470.52,0.0,0.50217,0.00015,32.37923]
[1777803422290,32.27,78470.52,0.0,0.50217,0.00015,32.37923]
[1777803427686,32.27,78468.535,0.0,0.50187,0.00015,32.37854]
[1777803432692,32.27,78467.275,0.0,0.50168,0.00015,32.37809]
[1777803437671,32.27,78466.015,0.0,0.50148,0.00015,32.37763]
[1777803437773,32.27,78466.015,0.0,0.50148,0.00015,32.37763]
[1777803442904,32.27,78466.23,0.0,0.50152,0.00015,32.37771]
[1777803447939,32.27,78467.225,0.0,0.50167,0.00015,32.37807]
[1777803452974,32.27,78466.07,0.0,0.50149,0.00015,32.37477]
[1777803458009,32.27,78466.175,0.0,0.50151,0.00015,32.37481]
[1777803463723,32.28,78467.88,0.0,0.50177,0.00015,32.37542]
[1777803468728,32.28,78469.275,0.0,0.50198,0.00015,32.37592]
[1777803474734,32.28,78470.285,0.0,0.50213,0.00015,32.37627]
[1777803479739,32.28,78470.915,0.0,0.50223,0.00015,32.37649]
[1777803484744,32.28,78472.185,0.0,0.50242,0.00015,32.37692]
[1777803489749,32.28,78472.24,0.0,0.50243,0.00015,32.37694]
[1777803495268,32.28,78472.91,0.0,0.50254,0.00015,32.37716]
[1777803500760,32.28,78472.87,0.0,0.50253,0.00015,32.37715]
[1777803505765,32.28,78472.94,0.0,0.50254,0.00015,32.37717]
[1777803511379,32.29,78472.51,0.0,0.50248,0.00015,32.37415]
[1777803516415,32.29,78471.95,0.0,0.50239,0.00015,32.37396]
[1777803521450,32.29,78472.82,0.0,0.50252,0.00015,32.37425]
[1777803528499,32.29,78472.78,0.0,0.50252,0.00015,32.37424]
[1777803533534,32.29,78470.14,0.0,0.50212,0.00015,32.37334]
[1777803538569,32.29,78465.21,0.0,0.50137,0.00015,32.37157]
[1777803538802,32.29,78465.21,0.0,0.50137,0.00015,32.37157]
[1777803544611,32.29,78465.58,0.0,0.50142,0.00015,32.37171]
[1777803549646,32.29,78464.515,0.0,0.50126,0.00015,32.37131]
[1777803554681,32.29,78463.9,0.0,0.50116,0.00015,32.37108]
[1777803559716,32.29,78463.5,0.0,0.5011,0.00015,32.37093]
[1777803564751,32.29,78463.425,0.0,0.50109,0.00015,32.3709]
[1777803569786,32.28,78462.56,0.0,0.50096,0.00015,32.37057]
[1777803574821,32.28,78462.415,0.0,0.50094,0.00015,32.36764]
[1777803579839,32.28,78461.74,0.0,0.50083,0.00015,32.36738]
[1777803584844,32.28,78461.945,0.0,0.50086,0.00015,32.36746]
[1777803589849,32.28,78461.735,0.0,0.50083,0.00015,32.36738]
[1777803594854,32.28,78461.265,0.0,0.50076,0.00015,32.36719]
[1777803601861,32.28,78461.745,0.0,0.50083,0.00015,32.36738]
[1777803607046,32.28,78460.985,0.0,0.50072,0.00015,32.36709]
[1777803613873,32.28,78460.99,0.0,0.50072,0.00015,32.36709]
[1777803618878,32.28,78460.49,0.0,0.50064,0.00015,32.36689]
[1777803624884,32.28,78459.965,0.0,0.50056,0.00015,32.36669]
[1777803629889,32.28,78459.37,0.0,0.50047,0.00015,32.36645]
[1777803634894,32.28,78458.875,0.0,0.50039,0.00015,32.36337]
[1777803640277,32.28,78458.825,0.0,0.50039,0.00015,32.36335]
[1777803645905,32.28,78459.02,0.0,0.50041,0.00015,32.36343]
[1777803650910,32.28,78458.985,0.0,0.50041,0.00015,32.36342]
[1777803656390,32.28,78458.965,0.0,0.50041,0.00015,32.36341]
[1777803661922,32.28,78458.855,0.0,0.50039,0.00015,32.36336]
[1777803669930,32.28,78458.82,0.0,0.50038,0.00015,32.36335]
[1777803678544,32.28,78458.7,0.0,0.50037,0.00015,32.3633]
[1777803683944,32.28,78459.28,0.0,0.50045,0.00015,32.36353]
[1777803689950,32.28,78459.235,0.0,0.50045,0.00015,32.36352]
[1777803695662,32.28,78459.245,0.0,0.50045,0.00015,32.36064]
[1777803700961,32.28,78458.66,0.0,0.50036,0.00015,32.36041]
[1777803707747,32.28,78459.005,0.0,0.50041,0.00015,32.36054]
[1777803714796,32.28,78458.96,0.0,0.5004,0.00015,32.36053]
[1777803719980,32.28,78458.06,0.0,0.50027,0.00015,32.36016]
[1777803724985,32.28,78458.09,0.0,0.50027,0.00015,32.36018]
[1777803730907,32.28,78458.61,0.0,0.50035,0.00015,32.36039]
[1777803735996,32.27,78458.2,0.0,0.50029,0.00015,32.36022]
[1777803741985,32.27,78458.635,0.0,0.50035,0.00015,32.3604]
[1777803747020,32.27,78460.075,0.0,0.50057,0.00015,32.36097]
[1777803753015,32.27,78460.07,0.0,0.50057,0.00015,32.35809]
[1777803759106,32.27,78460.175,0.0,0.50059,0.00015,32.35813]
[1777803760026,32.27,78460.175,0.0,0.50059,0.00015,32.35813]
[1777803766028,32.27,78462.305,0.0,0.50091,0.00015,32.35896]
[1777803771033,32.27,78462.375,0.0,0.50092,0.00015,32.35898]
[1777803776224,32.27,78464.63,0.0,0.50127,0.00015,32.35984]
[1777803781260,32.27,78465.655,0.0,0.50142,0.00015,32.36022]
[1777803786294,32.27,78464.75,0.0,0.50128,0.00015,32.35988]
[1777803793344,32.27,78463.775,0.0,0.50114,0.00015,32.35952]
[1777803798379,32.27,78463.545,0.0,0.5011,0.00015,32.35943]
[1777803803414,32.27,78463.09,0.0,0.50103,0.00015,32.35926]
[1777803808451,32.28,78471.775,0.0,0.50236,0.00015,32.36238]
[1777803813485,32.28,78465.115,0.0,0.50134,0.00015,32.35714]
[1777803818521,32.28,78460.215,0.0,0.50059,0.00015,32.35526]
[1777803823556,32.28,78459.735,0.0,0.50052,0.00015,32.35507]
[1777803828591,32.27,78456.185,0.0,0.49998,0.00015,32.35364]
[1777803833276,32.27,78456.165,0.0,0.49997,0.00015,32.35363]
[1777803837775,32.27,78453.095,0.0,0.49951,0.00015,32.35234]
[1777803837874,32.27,78453.095,0.0,0.49951,0.00015,32.35234]
[1777803844115,32.27,78449.865,0.0,0.49901,0.00015,32.35093]
[1777803849120,32.27,78452.085,0.0,0.49935,0.00015,32.3519]
[1777803854773,32.27,78452.36,0.0,0.49939,0.00015,32.35202]
[1777803859808,32.27,78452.91,0.0,0.49948,0.00015,32.35226]
[1777803864843,32.27,78453.415,0.0,0.49956,0.00015,32.35248]
[1777803870885,32.27,78452.425,0.0,0.4994,0.00015,32.35205]
[1777803875920,32.27,78451.595,0.0,0.49928,0.00015,32.34881]
[1777803881153,32.27,78447.525,0.0,0.49866,0.00015,32.347]
[1777803886997,32.27,78447.435,0.0,0.49864,0.00015,32.34696]
[1777803892164,32.27,78447.9,0.0,0.49871,0.00015,32.34717]
[1777803897169,32.27,78446.565,0.0,0.49851,0.00015,32.34657]
[1777803903109,32.27,78448.0,0.0,0.49873,0.00015,32.34722]
[1777803909151,32.27,78448.52,0.0,0.49881,0.00015,32.34745]
[1777803914186,32.28,78448.82,0.0,0.49885,0.00015,32.34759]
[1777803919191,32.28,78449.195,0.0,0.49891,0.00015,32.34775]
[1777803924198,32.28,78449.53,0.0,0.49896,0.00015,32.3479]
[1777803929203,32.28,78449.395,0.0,0.49894,0.00015,32.34784]
[1777803934208,32.28,78450.09,0.0,0.49905,0.00015,32.34527]
[1777803940215,32.28,78451.11,0.0,0.4992,0.00015,32.34572]
[1777803945755,32.28,78451.11,0.0,0.4992,0.00015,32.34572]
[1777803946741,32.28,78451.11,0.0,0.4992,0.00015,32.34572]
[1777803952452,32.28,78451.7,0.0,0.49929,0.00015,32.34598]
[1777803958233,32.28,78450.04,0.0,0.49904,0.00015,32.34525]
[1777803963531,32.28,78447.75,0.0,0.49869,0.00015,32.34422]
[1777803968566,32.28,78446.945,0.0,0.49857,0.00015,32.34386]
[1777803973600,32.28,78445.565,0.0,0.49836,0.00015,32.34322]
[1777803979643,32.28,78445.19,0.0,0.4983,0.00015,32.34305]
[1777803984678,32.28,78443.795,0.0,0.49809,0.00015,32.3424]
[1777803989713,32.28,78442.925,0.0,0.49796,0.00015,32.34199]
[1777803994749,32.28,78441.97,0.0,0.49781,0.00015,32.33865]
[1777803999784,32.28,78441.445,0.0,0.49773,0.00015,32.3384]
[1777804004819,32.28,78440.84,0.0,0.49764,0.00015,32.3381]
[1777804009853,32.29,78440.165,0.0,0.49754,0.00015,32.33778]
[1777804014889,32.29,78439.45,0.0,0.49743,0.00015,32.33742]
[1777804020294,32.29,78438.28,0.0,0.49725,0.00015,32.33685]
[1777804023712,32.29,78438.2,0.0,0.49724,0.00015,32.33681]
[1777804023714,32.29,78438.2,0.0,0.49724,0.00015,32.33681]
[1777804029303,32.29,78437.675,0.0,0.49716,0.00015,32.33655]
[1777804036310,32.3,78437.47,0.0,0.49713,0.00015,32.33644]
[1777804041315,32.3,78437.125,0.0,0.49708,0.00015,32.33627]
[1777804047113,32.3,78436.995,0.0,0.49706,0.00015,32.33621]
[1777804052148,32.3,78435.46,0.0,0.49683,0.00015,32.33255]
[1777804058190,32.3,78435.63,0.0,0.49685,0.00015,32.33264]
[1777804062813,32.3,78435.89,0.0,0.49689,0.00015,32.33277]
[1777804064141,32.31,78435.89,0.0,0.49689,0.00015,32.33277]
[1777804070273,32.31,78435.945,0.0,0.4969,0.00015,32.3328]
[1777804074398,32.31,78435.125,0.0,0.49678,0.00015,32.33238]
[1777804080343,32.31,78429.65,0.0,0.49595,0.00015,32.32951]
[1777804085359,32.32,78430.725,0.0,0.49611,0.00015,32.33008]
[1777804091365,32.32,78431.885,0.0,0.49629,0.00015,32.3307]
[1777804097371,32.32,78432.145,0.0,0.49633,0.00015,32.33084]
[1777804102376,32.32,78432.37,0.0,0.49637,0.00015,32.33096]
[1777804104652,32.33,78432.3,0.0,0.49636,0.00015,32.33092]
[1777804106685,32.33,78428.94,0.0,0.49585,0.00015,32.32913]
[1777804113387,32.33,78424.03,0.0,0.4951,0.00015,32.32354]
[1777804119393,32.34,78422.98,0.0,0.49494,0.00015,32.32295]
[1777804124398,32.34,78422.92,0.0,0.49494,0.00015,32.32292]
[1777804130694,32.34,78422.575,0.0,0.49489,0.00015,32.32272]
[1777804136410,32.35,78422.44,0.0,0.49487,0.00015,32.32265]
[1777804141771,32.35,78422.955,0.0,0.49495,0.00015,32.32294]
[1777804146806,32.36,78423.0,0.0,0.49496,0.00015,32.32297]
[1777804152426,32.36,78423.775,0.0,0.49508,0.00015,32.32341]
[1777804157431,32.36,78423.21,0.0,0.49499,0.00015,32.3231]
[1777804162436,32.37,78423.15,0.0,0.49499,0.00015,32.32306]
[1777804167442,32.37,78423.39,0.0,0.49502,0.00015,32.3232]
[1777804172447,32.37,78423.325,0.0,0.49502,0.00015,32.32028]
[1777804177452,32.38,78423.29,0.0,0.49501,0.00015,32.32027]
[1777804183458,32.38,78423.37,0.0,0.49503,0.00015,32.32031]
[1777804189464,32.39,78422.56,0.0,0.49491,0.00015,32.31986]
[1777804198163,32.39,78422.905,0.0,0.49496,0.00015,32.32006]
[1777804203197,32.39,78422.75,0.0,0.49494,0.00015,32.31997]
[1777804208233,32.4,78427.285,0.0,0.49563,0.00015,32.3225]
[1777804213487,32.4,78427.03,0.0,0.49559,0.00015,32.32236]
[1777804219493,32.4,78427.235,0.0,0.49563,0.00015,32.32248]
[1777804225499,32.41,78427.02,0.0,0.49559,0.00015,32.32236]
[1777804231394,32.41,78427.825,0.0,0.49572,0.00015,32.31992]
[1777804234125,32.41,78427.88,0.0,0.49573,0.00015,32.31995]
[1777804239450,32.41,78429.25,0.0,0.49594,0.00015,32.32069]
[1777804245492,32.41,78430.025,0.0,0.49605,0.00015,32.32111]
[1777804251525,32.42,78430.805,0.0,0.49617,0.00015,32.32152]
[1777804256530,32.42,78431.65,0.0,0.4963,0.00015,32.32197]
[1777804261535,32.42,78431.68,0.0,0.49631,0.00015,32.32199]
[1777804266540,32.42,78430.64,0.0,0.49615,0.00015,32.32144]
[1777804276550,32.42,78430.425,0.0,0.49612,0.00015,32.32132]
[1777804281555,32.43,78431.035,0.0,0.49621,0.00015,32.32165]
[1777804286560,32.43,78430.59,0.0,0.49615,0.00015,32.32141]
[1777804286803,32.43,78430.59,0.0,0.49615,0.00015,32.32141]
[1777804290566,32.43,78440.955,0.0,0.49772,0.00015,32.32666]
[1777804295842,32.43,78441.915,0.0,0.49787,0.00015,32.32424]
[1777804300877,32.43,78442.13,0.0,0.4979,0.00015,32.32435]
[1777804303486,32.43,78441.65,0.0,0.49783,0.00015,32.32412]
[1777804308726,32.43,78442.735,0.0,0.49799,0.00015,32.32463]
[1777804313971,32.43,78443.09,0.0,0.49804,0.00015,32.3248]
[1777804319005,32.43,78447.16,0.0,0.49866,0.00015,32.32669]
[1777804324601,32.43,78447.9,0.0,0.49877,0.00015,32.32702]
[1777804330084,32.43,78448.5,0.0,0.49886,0.00015,32.32729]
[1777804335119,32.42,78449.5,0.0,0.49902,0.00015,32.32773]
[1777804341618,32.42,78446.615,0.0,0.49858,0.00015,32.32644]
[1777804347624,32.42,78449.265,0.0,0.49898,0.00015,32.32763]
[1777804353630,32.42,78447.41,0.0,0.4987,0.00015,32.32391]
[1777804359287,32.42,78447.295,0.0,0.49868,0.00015,32.32386]
[1777804364322,32.42,78447.485,0.0,0.49871,0.00015,32.32395]
[1777804369646,32.42,78443.955,0.0,0.49817,0.00015,32.32232]
[1777804375652,32.42,78448.355,0.0,0.49884,0.00015,32.32434]
[1777804381441,32.42,78448.555,0.0,0.49887,0.00015,32.32443]
[1777804387664,32.42,78449.455,0.0,0.499,0.00015,32.32483]
[1777804392669,32.42,78448.77,0.0,0.4989,0.00015,32.32453]
[1777804397674,32.41,78450.905,0.0,0.49922,0.00015,32.32547]
[1777804403595,32.41,78450.415,0.0,0.49915,0.00015,32.32525]
[1777804408631,32.41,78450.36,0.0,0.49914,0.00015,32.32523]
[1777804413690,32.41,78449.105,0.0,0.49895,0.00015,32.32179]
[1777804418695,32.41,78448.305,0.0,0.49883,0.00015,32.32143]
[1777804424701,32.41,78447.84,0.0,0.49875,0.00015,32.32122]
[1777804429706,32.41,78447.225,0.0,0.49866,0.00015,32.32095]
[1777804435712,32.41,78446.295,0.0,0.49852,0.00015,32.32052]
[1777804436295,32.41,78446.295,0.0,0.49852,0.00015,32.32052]
[1777804437515,32.41,78446.295,0.0,0.49852,0.00015,32.32052]
[1777804441261,32.41,78446.12,0.0,0.49849,0.00015,32.32044]
[1777804441397,32.41,78446.12,0.0,0.49849,0.00015,32.32044]
[1777804445709,32.41,78450.78,0.0,0.4992,0.00015,32.32253]
[1777804451727,32.41,78459.135,0.0,0.50047,0.00015,32.32601]
[1777804451732,32.41,78459.135,0.0,0.50047,0.00015,32.32601]
[1777804457976,32.4,78458.58,0.0,0.50038,0.00015,32.32579]
[1777804464740,32.4,78458.9,0.0,0.50043,0.00015,32.32592]
[1777804470060,32.4,78461.93,0.0,0.50089,0.00015,32.32711]
[1777804475098,32.4,78462.665,0.0,0.501,0.00015,32.32451]
[1777804480131,32.39,78463.34,0.0,0.5011,0.00015,32.32476]
[1777804486762,32.39,78463.635,0.0,0.50115,0.00015,32.32487]
[1777804492768,32.39,78464.275,0.0,0.50124,0.00015,32.32511]
[1777804498256,32.38,78465.375,0.0,0.50141,0.00015,32.32552]
[1777804504781,32.38,78465.68,0.0,0.50145,0.00015,32.32563]
[1777804510341,32.38,78466.04,0.0,0.50151,0.00015,32.32577]
[1777804515375,32.37,78462.0,0.0,0.50089,0.00015,32.32425]
[1777804524440,32.37,78460.015,0.0,0.50059,0.00015,32.32348]
[1777804529475,32.37,78458.2,0.0,0.50031,0.00015,32.32276]
[1777804536523,32.37,78456.76,0.0,0.50009,0.00015,32.31929]
[1777804540774,32.36,78455.755,0.0,0.49994,0.00015,32.31888]
[1777804545822,32.36,78448.8,0.0,0.49888,0.00015,32.31588]
[1777804550827,32.36,78449.12,0.0,0.49893,0.00015,32.31603]
[1777804555832,32.36,78449.215,0.0,0.49894,0.00015,32.31607]
[1777804561838,32.36,78449.03,0.0,0.49891,0.00015,32.31599]
[1777804567844,32.36,78446.93,0.0,0.49859,0.00015,32.31504]
[1777804573784,32.36,78447.555,0.0,0.49869,0.00015,32.31532]
[1777804578819,32.36,78447.295,0.0,0.49865,0.00015,32.31521]
[1777804583862,32.36,78448.23,0.0,0.49879,0.00015,32.31563]
[1777804588866,32.36,78447.985,0.0,0.49875,0.00015,32.31552]
[1777804593871,32.36,78447.615,0.0,0.49869,0.00015,32.31247]
[1777804598876,32.36,78447.475,0.0,0.49867,0.00015,32.3124]
[1777804604882,32.36,78446.98,0.0,0.4986,0.00015,32.31218]
[1777804605480,32.36,78446.98,0.0,0.4986,0.00015,32.31218]
[1777804610037,32.36,78437.43,0.0,0.49715,0.00015,32.30762]
[1777804615072,32.36,78436.26,0.0,0.49697,0.00015,32.30703]
[1777804620107,32.37,78433.755,0.0,0.49659,0.00015,32.30575]
[1777804625904,32.37,78433.15,0.0,0.4965,0.00015,32.30544]
[1777804631184,32.37,78433.68,0.0,0.49658,0.00015,32.30571]
[1777804636219,32.37,78433.835,0.0,0.4966,0.00015,32.30579]
[1777804641254,32.37,78433.735,0.0,0.49659,0.00015,32.30574]
[1777804648304,32.38,78434.2,0.0,0.49666,0.00015,32.30598]
[1777804653340,32.38,78434.345,0.0,0.49668,0.00015,32.30317]
[1777804658937,32.38,78434.59,0.0,0.49672,0.00015,32.3033]
[1777804664417,32.38,78434.625,0.0,0.49673,0.00015,32.30332]
[1777804670949,32.39,78433.755,0.0,0.4966,0.00015,32.30287]
[1777804675954,32.39,78433.845,0.0,0.49661,0.00015,32.30292]
[1777804680959,32.39,78432.26,0.0,0.49637,0.00015,32.3021]
[1777804685964,32.39,78432.955,0.0,0.49648,0.00015,32.30246]
[1777804691970,32.39,78433.235,0.0,0.49652,0.00015,32.30261]
[1777804699663,32.4,78433.3,0.0,0.49653,0.00015,32.30264]
[1777804704983,32.4,78433.995,0.0,0.49664,0.00015,32.303]
[1777804710740,32.4,78435.745,0.0,0.49691,0.00015,32.3039]
[1777804712754,32.4,78429.105,0.0,0.49589,0.00015,32.29754]
[1777804717789,32.4,78430.355,0.0,0.49609,0.00015,32.29821]
[1777804723001,32.4,78431.17,0.0,0.49621,0.00015,32.29864]
[1777804723722,32.4,78431.17,0.0,0.49621,0.00015,32.29864]
[1777804725049,32.41,78431.17,0.0,0.49621,0.00015,32.29864]
[1777804730882,32.41,78431.26,0.0,0.49623,0.00015,32.29869]
[1777804736015,32.41,78432.505,0.0,0.49642,0.00015,32.29935]
[1777804741021,32.41,78432.505,0.0,0.49642,0.00015,32.29935]
[1777804746026,32.41,78431.68,0.0,0.49629,0.00015,32.29892]
[1777804756040,32.42,78430.595,0.0,0.49613,0.00015,32.29834]
[1777804761045,32.42,78430.235,0.0,0.49608,0.00015,32.29815]
[1777804766050,32.42,78429.815,0.0,0.49601,0.00015,32.29793]
[1777804771162,32.42,78429.34,0.0,0.49594,0.00015,32.29479]
[1777804777060,32.43,78429.22,0.0,0.49592,0.00015,32.29473]
[1777804782239,32.43,78429.495,0.0,0.49597,0.00015,32.29488]
[1777804787274,32.43,78429.425,0.0,0.49596,0.00015,32.29484]
[1777804792309,32.43,78432.625,0.0,0.49645,0.00015,32.29653]
[1777804797343,32.43,78432.925,0.0,0.49649,0.00015,32.29669]
[1777804803086,32.44,78433.13,0.0,0.49652,0.00015,32.2968]
[1777804808420,32.44,78433.44,0.0,0.49657,0.00015,32.29696]
[1777804814097,32.44,78431.93,0.0,0.49634,0.00015,32.29617]
[1777804819102,32.44,78431.535,0.0,0.49628,0.00015,32.29597]
[1777804824535,32.44,78431.38,0.0,0.49626,0.00015,32.29588]
[1777804829570,32.44,78431.61,0.0,0.4963,0.00015,32.29601]
[1777804834605,32.45,78431.4,0.0,0.49626,0.00015,32.29301]
[1777804839639,32.45,78433.02,0.0,0.49651,0.00015,32.29386]
[1777804845126,32.45,78432.725,0.0,0.49647,0.00015,32.29371]
[1777804850131,32.45,78432.92,0.0,0.4965,0.00015,32.29381]
[1777804856759,32.45,78432.91,0.0,0.4965,0.00015,32.2938]
[1777804862144,32.45,78433.95,0.0,0.49666,0.00015,32.29434]
[1777804867839,32.45,78434.01,0.0,0.49667,0.00015,32.29437]
[1777804873155,32.46,78433.82,0.0,0.49664,0.00015,32.29428]
[1777804879161,32.46,78433.995,0.0,0.49666,0.00015,32.29437]
[1777804884166,32.46,78434.165,0.0,0.49669,0.00015,32.29445]
[1777804889993,32.46,78434.15,0.0,0.49669,0.00015,32.29445]
[1777804894565,32.46,78433.99,0.0,0.49666,0.00015,32.29148]
[1777804895635,32.46,78433.99,0.0,0.49666,0.00015,32.29148]
[1777804901183,32.46,78434.205,0.0,0.4967,0.00015,32.29159]
[1777804908190,32.46,78434.48,0.0,0.49674,0.00015,32.29173]
[1777804919196,32.47,78434.39,0.0,0.49673,0.00015,32.29169]
[1777804924206,32.47,78433.705,0.0,0.49662,0.00015,32.29134]
[1777804929211,32.47,78433.805,0.0,0.49664,0.00015,32.29139]
[1777804934301,32.47,78433.675,0.0,0.49662,0.00015,32.29132]
[1777804938009,32.47,78433.43,0.0,0.49658,0.00015,32.2912]
[1777804939077,32.47,78433.43,0.0,0.49658,0.00015,32.2912]
[1777804945230,32.47,78433.54,0.0,0.4966,0.00015,32.29125]
[1777804951236,32.47,78433.405,0.0,0.49658,0.00015,32.2883]
[1777804957242,32.47,78433.47,0.0,0.49659,0.00015,32.28833]
[1777804961944,32.47,78433.47,0.0,0.49659,0.00015,32.28833]
[1777804963038,32.48,78433.47,0.0,0.49659,0.00015,32.28833]
[1777804965707,32.48,78433.47,0.0,0.49659,0.00015,32.28833]
[1777804967531,32.48,78444.72,0.0,0.4983,0.00015,32.29385]
[1777804972567,32.47,78450.035,0.0,0.4991,0.00015,32.29625]
[1777804978612,32.47,78450.805,0.0,0.49922,0.00015,32.29659]
[1777804980482,32.47,78450.855,0.0,0.49923,0.00015,32.29661]
[1777804983647,32.47,78443.52,0.0,0.49811,0.00015,32.29329]
[1777804988682,32.47,78441.01,0.0,0.49773,0.00015,32.29209]
[1777804993717,32.47,78440.19,0.0,0.49761,0.00015,32.2917]
[1777804998752,32.47,78438.405,0.0,0.49734,0.00015,32.29082]
[1777805003787,32.47,78437.37,0.0,0.49718,0.00015,32.29031]
[1777805009301,32.47,78436.37,0.0,0.49703,0.00015,32.28981]
[1777805011959,32.47,78436.295,0.0,0.49702,0.00015,32.28977]
[1777805017885,32.48,78430.81,0.0,0.49619,0.00015,32.28406]
[1777805025317,32.48,78430.725,0.0,0.49617,0.00015,32.28401]
[1777805031323,32.48,78430.28,0.0,0.49611,0.00015,32.28378]
[1777805037018,32.48,78430.205,0.0,0.4961,0.00015,32.28374]
[1777805042053,32.48,78430.755,0.0,0.49618,0.00015,32.28403]
[1777805047340,32.48,78429.87,0.0,0.49605,0.00015,32.28356]
[1777805052345,32.49,78429.675,0.0,0.49602,0.00015,32.28346]
[1777805058165,32.49,78429.68,0.0,0.49602,0.00015,32.28346]
[1777805063356,32.49,78429.49,0.0,0.49599,0.00015,32.28336]
[1777805069242,32.49,78429.625,0.0,0.49601,0.00015,32.28343]
[1777805074367,32.49,78429.91,0.0,0.49606,0.00015,32.2807]
[1777805080373,32.49,78430.22,0.0,0.49611,0.00015,32.28087]
[1777805086362,32.5,78430.51,0.0,0.49615,0.00015,32.28102]
[1777805091384,32.5,78430.83,0.0,0.4962,0.00015,32.28119]
[1777805096389,32.5,78431.1,0.0,0.49624,0.00015,32.28133]
[1777805101394,32.5,78431.15,0.0,0.49625,0.00015,32.28136]
[1777805107400,32.5,78431.405,0.0,0.49629,0.00015,32.28149]
[1777805112405,32.5,78431.305,0.0,0.49627,0.00015,32.28144]
[1777805117579,32.5,78431.22,0.0,0.49626,0.00015,32.2814]
[1777805123416,32.51,78431.2,0.0,0.49626,0.00015,32.28139]
[1777805129422,32.51,78431.365,0.0,0.49629,0.00015,32.28148]
[1777805136429,32.51,78431.03,0.0,0.49623,0.00015,32.27841]
[1777805142435,32.51,78431.005,0.0,0.49623,0.00015,32.2784]
[1777805147440,32.51,78431.18,0.0,0.49626,0.00015,32.27849]
[1777805153446,32.51,78431.12,0.0,0.49625,0.00015,32.27846]
[1777805155187,32.51,78431.12,0.0,0.49625,0.00015,32.27846]
[1777805160695,32.51,78429.49,0.0,0.496,0.00015,32.2776]
[1777805161932,32.51,78429.49,0.0,0.496,0.00015,32.2776]
[1777805163902,32.52,78417.425,0.0,0.49418,0.00015,32.27081]
[1777805164792,32.52,78417.425,0.0,0.49418,0.00015,32.27081]
[1777805170463,32.52,78414.77,0.0,0.49377,0.00015,32.26923]
[1777805174868,32.52,78412.085,0.0,0.49337,0.00015,32.2676]
[1777805179007,32.53,78403.895,0.0,0.49213,0.00015,32.2624]
[1777805182794,32.53,78404.065,0.0,0.49216,0.00015,32.26252]
[1777805182834,32.53,78404.065,0.0,0.49216,0.00015,32.26252]
[1777805183035,32.53,78404.065,0.0,0.49216,0.00015,32.26252]
[1777805183808,32.53,78404.065,0.0,0.49216,0.00015,32.26252]
[1777805184042,32.53,78404.065,0.0,0.49216,0.00015,32.26252]
[1777805184541,32.53,78404.065,0.0,0.49216,0.00015,32.26252]
[1777805185413,32.53,78404.065,0.0,0.49216,0.00015,32.26252]
[1777805189087,32.53,78398.295,0.0,0.49128,0.00015,32.25868]
[1777805192145,32.53,78397.945,0.0,0.49123,0.00015,32.25555]
[1777805192246,32.52,78397.945,0.0,0.49122,0.00015,32.25555]
[1777805197491,32.52,78398.53,0.0,0.49131,0.00015,32.25594]
[1777805203174,32.51,78398.715,0.0,0.49133,0.00015,32.25606]
[1777805208502,32.51,78396.945,0.0,0.49106,0.00015,32.25484]
[1777805214508,32.5,78396.945,0.0,0.49106,0.00015,32.25484]
[1777805220514,32.5,78393.235,0.0,0.49049,0.00015,32.25225]
[1777805223936,32.5,78393.44,0.0,0.49052,0.00015,32.25239]
[1777805229523,32.5,78398.51,0.0,0.49129,0.00015,32.2559]
[1777805235531,32.5,78398.665,0.0,0.49132,0.00015,32.256]
[1777805237973,32.5,78398.815,0.0,0.49134,0.00015,32.2561]
[1777805244463,32.49,78400.35,0.0,0.49157,0.00015,32.25713]
[1777805246733,32.49,78400.905,0.0,0.49165,0.00015,32.2575]
[1777805247484,32.49,78400.905,0.0,0.49165,0.00015,32.2575]
[1777805252546,32.49,78404.745,0.0,0.49223,0.00015,32.25715]
[1777805259567,32.49,78404.705,0.0,0.49222,0.00015,32.25712]
[1777805265560,32.49,78403.79,0.0,0.49209,0.00015,32.25653]
[1777805270025,32.49,78404.425,0.0,0.49218,0.00015,32.25694]
[1777805270125,32.49,78404.425,0.0,0.49218,0.00015,32.25694]
[1777805275681,32.49,78404.035,0.0,0.49213,0.00015,32.25669]
[1777805280716,32.5,78404.045,0.0,0.49213,0.00015,32.2567]
[1777805286581,32.5,78404.315,0.0,0.49217,0.00015,32.25687]
[1777805291586,32.5,78404.39,0.0,0.49218,0.00015,32.25692]
[1777805291591,32.5,78404.39,0.0,0.49218,0.00015,32.25692]
[1777805297592,32.49,78404.46,0.0,0.49219,0.00015,32.25696]
[1777805302597,32.49,78404.365,0.0,0.49217,0.00015,32.2569]
[1777805307602,32.48,78404.02,0.0,0.49212,0.00015,32.25666]
[1777805313608,32.47,78404.01,0.0,0.49211,0.00015,32.25376]
[1777805313612,32.47,78404.01,0.0,0.49211,0.00015,32.25376]
[1777805319448,32.47,78403.835,0.0,0.49208,0.00015,32.25365]
[1777805325623,32.48,78403.81,0.0,0.49208,0.00015,32.25364]
[1777805331067,32.47,78403.41,0.0,0.49201,0.00015,32.25337]
[1777805336631,32.47,78403.415,0.0,0.49201,0.00015,32.25336]
[1777805336635,32.47,78403.415,0.0,0.49201,0.00015,32.25336]
[1777805342145,32.47,78403.415,0.0,0.49201,0.00015,32.25337]
[1777805347642,32.47,78403.425,0.0,0.49201,0.00015,32.25337]
[1777805353222,32.47,78398.56,0.0,0.49128,0.00015,32.25012]
[1777805359658,32.47,78399.11,0.0,0.49136,0.00015,32.2505]
[1777805365307,32.46,78399.41,0.0,0.4914,0.00015,32.25069]
[1777805370665,32.46,78399.38,0.0,0.49139,0.00015,32.25067]
[1777805376384,32.45,78405.535,0.0,0.49232,0.00015,32.25185]
[1777805378997,32.45,78405.36,0.0,0.4923,0.00015,32.25173]
[1777805383433,32.45,78397.835,0.0,0.49115,0.00015,32.24672]
[1777805388468,32.45,78398.47,0.0,0.49125,0.00015,32.24715]
[1777805393694,32.45,78398.765,0.0,0.49129,0.00015,32.24735]
[1777805401559,32.45,78398.91,0.0,0.49131,0.00015,32.24745]
[1777805406594,32.44,78398.895,0.0,0.49131,0.00015,32.24743]
[1777805411628,32.44,78398.065,0.0,0.49118,0.00015,32.24686]
[1777805416664,32.43,78398.135,0.0,0.49119,0.00015,32.2469]
[1777805421718,32.43,78398.13,0.0,0.49118,0.00015,32.24689]
[1777805427724,32.42,78398.13,0.0,0.49118,0.00015,32.24689]
[1777805432729,32.42,78397.86,0.0,0.49113,0.00015,32.24381]
[1777805437734,32.42,78394.72,0.0,0.49065,0.00015,32.24163]
[1777805437740,32.42,78394.72,0.0,0.49065,0.00015,32.24163]
[1777805443740,32.42,78396.43,0.0,0.49091,0.00015,32.24282]
[1777805449750,32.42,78396.155,0.0,0.49087,0.00015,32.24263]
[1777805455941,32.41,78395.625,0.0,0.49079,0.00015,32.24226]
[1777805461759,32.41,78396.015,0.0,0.49084,0.00015,32.24252]
[1777805466764,32.41,78396.15,0.0,0.49086,0.00015,32.24261]
[1777805472052,32.4,78396.24,0.0,0.49087,0.00015,32.24267]
[1777805477088,32.4,78396.02,0.0,0.49084,0.00015,32.24251]
[1777805482785,32.39,78398.065,0.0,0.49115,0.00015,32.24392]
[1777805488787,32.39,78398.045,0.0,0.49114,0.00015,32.2439]
[1777805493792,32.4,78402.265,0.0,0.49178,0.00015,32.24387]
[1777805495396,32.4,78402.265,0.0,0.49178,0.00015,32.24387]
[1777805495497,32.4,78402.265,0.0,0.49179,0.00015,32.24387]
[1777805497195,32.4,78402.265,0.0,0.49179,0.00015,32.24387]
[1777805502801,32.4,78408.29,0.0,0.49271,0.00015,32.24779]
[1777805507806,32.4,78409.12,0.0,0.49283,0.00015,32.24832]
[1777805513342,32.41,78409.885,0.0,0.49295,0.00015,32.2488]
[1777805518376,32.41,78410.695,0.0,0.49308,0.00015,32.24932]
[1777805526433,32.42,78411.03,0.0,0.49313,0.00015,32.24953]
[1777805531468,32.42,78411.765,0.0,0.49325,0.00015,32.24999]
[1777805537836,32.42,78412.365,0.0,0.49334,0.00015,32.25036]
[1777805543842,32.43,78413.18,0.0,0.49347,0.00015,32.25087]
[1777805551850,32.43,78413.18,0.0,0.49347,0.00015,32.24798]
[1777805552095,32.43,78413.18,0.0,0.49347,0.00015,32.24798]
[1777805552197,32.43,78413.18,0.0,0.49347,0.00015,32.24798]
[1777805562690,32.44,78413.2,0.0,0.49348,0.00015,32.248]
[1777805567724,32.44,78412.89,0.0,0.49343,0.00015,32.24781]
[1777805573506,32.45,78412.975,0.0,0.49344,0.00015,32.24787]
[1777805579878,32.45,78413.085,0.0,0.49346,0.00015,32.24794]
[1777805585854,32.46,78413.295,0.0,0.4935,0.00015,32.24807]
[1777805586533,32.46,78413.295,0.0,0.4935,0.00015,32.24807]
[1777805586622,32.46,78413.295,0.0,0.4935,0.00015,32.24807]
[1777805591893,32.46,78414.88,0.0,0.49374,0.00015,32.24904]
[1777805596898,32.46,78415.115,0.0,0.49378,0.00015,32.24918]
[1777805601903,32.47,78415.135,0.0,0.49379,0.00015,32.2492]
[1777805605319,32.47,78415.37,0.0,0.49382,0.00015,32.24934]
[1777805605686,32.47,78415.37,0.0,0.49382,0.00015,32.24934]
[1777805606410,32.47,78415.37,0.0,0.49382,0.00015,32.24934]
[1777805612919,32.47,78415.135,0.0,0.49379,0.00015,32.24631]
[1777805618081,32.48,78414.68,0.0,0.49372,0.00015,32.24604]
[1777805623930,32.48,78414.36,0.0,0.49367,0.00015,32.24585]
[1777805629937,32.48,78413.985,0.0,0.49362,0.00015,32.24563]
[1777805634942,32.49,78413.335,0.0,0.49352,0.00015,32.24523]
[1777805639946,32.49,78412.42,0.0,0.49339,0.00015,32.24468]
[1777805645269,32.49,78412.41,0.0,0.49339,0.00015,32.24467]
[1777805649142,32.5,78411.94,0.0,0.49332,0.00015,32.24438]
[1777805650263,32.5,78411.94,0.0,0.49332,0.00015,32.24438]
[1777805655962,32.5,78411.135,0.0,0.4932,0.00015,32.24389]
[1777805661207,32.5,78410.75,0.0,0.49314,0.00015,32.24365]
[1777805661214,32.5,78410.75,0.0,0.49314,0.00015,32.24365]
[1777805662286,32.5,78410.75,0.0,0.49314,0.00015,32.24365]
[1777805663678,32.5,78410.75,0.0,0.49314,0.00015,32.24365]
[1777805663779,32.5,78410.75,0.0,0.49314,0.00015,32.24365]
[1777805668975,32.5,78405.34,0.0,0.49232,0.00015,32.24022]
[1777805673738,32.5,78405.3,0.0,0.49231,0.00015,32.2373]
[1777805673839,32.5,78405.3,0.0,0.49231,0.00015,32.2373]
[1777805679511,32.5,78409.65,0.0,0.49297,0.00015,32.24008]
[1777805684991,32.51,78410.38,0.0,0.49308,0.00015,32.24054]
[1777805689996,32.51,78410.915,0.0,0.49317,0.00015,32.24087]
[1777805695622,32.51,78411.595,0.0,0.49327,0.00015,32.24129]
[1777805701010,32.51,78411.615,0.0,0.49327,0.00015,32.24131]
[1777805706700,32.51,78411.795,0.0,0.4933,0.00015,32.24142]
[1777805711735,32.51,78410.66,0.0,0.49313,0.00015,32.24072]
[1777805716770,32.51,78410.875,0.0,0.49316,0.00015,32.24085]
[1777805722031,32.51,78410.605,0.0,0.49312,0.00015,32.24068]
[1777805725031,32.51,78410.605,0.0,0.49312,0.00015,32.24069]
[1777805725034,32.52,78409.51,0.0,0.49296,0.00015,32.24]
[1777805730867,32.52,78404.39,0.0,0.49218,0.00015,32.23673]
[1777805735904,32.52,78404.42,0.0,0.49219,0.00015,32.23386]
[1777805740939,32.52,78404.315,0.0,0.49217,0.00015,32.23379]
[1777805745973,32.52,78403.85,0.0,0.4921,0.00015,32.23349]
[1777805751009,32.52,78403.43,0.0,0.49204,0.00015,32.23322]
[1777805756045,32.52,78403.22,0.0,0.49201,0.00015,32.23308]
[1777805762073,32.52,78402.65,0.0,0.49192,0.00015,32.2327]
[1777805767078,32.52,78401.245,0.0,0.49171,0.00015,32.23177]
[1777805772083,32.53,78401.05,0.0,0.49168,0.00015,32.23165]
[1777805777088,32.53,78400.665,0.0,0.49162,0.00015,32.23139]
[1777805782093,32.53,78399.725,0.0,0.49148,0.00015,32.23076]
[1777805787097,32.53,78399.725,0.0,0.49148,0.00015,32.23076]
[1777805792103,32.53,78399.515,0.0,0.49144,0.00015,32.22773]
[1777805798109,32.53,78399.565,0.0,0.49145,0.00015,32.22776]
[1777805803374,32.53,78399.415,0.0,0.49143,0.00015,32.22766]
[1777805808410,32.53,78398.675,0.0,0.49132,0.00015,32.22716]
[1777805815099,32.53,78398.675,0.0,0.49132,0.00015,32.22716]
[1777805821133,32.53,78398.23,0.0,0.49125,0.00015,32.22686]
[1777805827544,32.53,78399.345,0.0,0.49142,0.00015,32.22762]
[1777805833144,32.53,78400.64,0.0,0.49162,0.00015,32.22849]
[1777805838622,32.53,78400.585,0.0,0.49161,0.00015,32.22845]
[1777805844000,32.53,78400.7,0.0,0.49163,0.00015,32.22853]
[1777805849698,32.53,78395.81,0.0,0.49088,0.00015,32.2252]
[1777805855166,32.52,78395.29,0.0,0.4908,0.00015,32.22194]
[1777805855170,32.52,78395.29,0.0,0.4908,0.00015,32.22194]
[1777805860171,32.52,78395.035,0.0,0.49076,0.00015,32.22176]
[1777805866177,32.52,78394.545,0.0,0.49068,0.00015,32.22142]
[1777805872859,32.52,78394.125,0.0,0.49062,0.00015,32.22113]
[1777805877896,32.52,78394.16,0.0,0.49062,0.00015,32.22115]
[1777805882930,32.52,78396.83,0.0,0.49103,0.00015,32.223]
[1777805887966,32.52,78397.465,0.0,0.49113,0.00015,32.22344]
[1777805893204,32.52,78397.935,0.0,0.4912,0.00015,32.22376]
[1777805898209,32.52,78397.84,0.0,0.49118,0.00015,32.22369]
[1777805898213,32.52,78397.84,0.0,0.49118,0.00015,32.22369]
[1777805905216,32.51,78397.305,0.0,0.4911,0.00015,32.22332]
[1777805909290,32.51,78397.27,0.0,0.49109,0.00015,32.22329]
[1777805916162,32.51,78397.03,0.0,0.49105,0.00015,32.22024]
[1777805921107,32.51,78396.73,0.0,0.49101,0.00015,32.22003]
[1777805927239,32.5,78396.455,0.0,0.49096,0.00015,32.21984]
[1777805932243,32.5,78395.76,0.0,0.49085,0.00015,32.21935]
[1777805932247,32.5,78395.76,0.0,0.49085,0.00015,32.21935]
[1777805938249,32.5,78395.89,0.0,0.49087,0.00015,32.21944]
[1777805944255,32.5,78396.035,0.0,0.49089,0.00015,32.21954]
[1777805944259,32.5,78396.035,0.0,0.49089,0.00015,32.21954]
[1777805949260,32.5,78395.97,0.0,0.49088,0.00015,32.21949]
[1777805954265,32.49,78395.93,0.0,0.49087,0.00015,32.21946]
[1777805959270,32.49,78396.28,0.0,0.49092,0.00015,32.21969]
[1777805964275,32.48,78396.21,0.0,0.49091,0.00015,32.21964]
[1777805970281,32.48,78395.43,0.0,0.49079,0.00015,32.21909]
[1777805975286,32.47,78395.42,0.0,0.49078,0.00015,32.21619]
[1777805980291,32.47,78395.465,0.0,0.49078,0.00015,32.21622]
[1777805985296,32.47,78395.455,0.0,0.49078,0.00015,32.21621]
[1777805991302,32.46,78395.015,0.0,0.49071,0.00015,32.21589]
[1777805996307,32.46,78394.535,0.0,0.49063,0.00015,32.21555]
[1777806001821,32.45,78394.305,0.0,0.4906,0.00015,32.21539]
[1777806006856,32.45,78386.805,0.0,0.48945,0.00015,32.21]
[1777806011890,32.45,78386.21,0.0,0.48936,0.00015,32.20955]
[1777806016926,32.45,78385.99,0.0,0.48933,0.00015,32.20939]
[1777806021961,32.44,78385.69,0.0,0.48928,0.00015,32.20916]
[1777806025610,32.44,78385.905,0.0,0.48931,0.00015,32.20932]
[1777806025989,32.44,78385.905,0.0,0.48931,0.00015,32.20932]
[1777806031025,32.44,78383.86,0.0,0.48899,0.00015,32.2049]
[1777806035054,32.44,78376.415,0.0,0.48786,0.00015,32.19918]
[1777806036373,32.44,78376.245,0.0,0.48783,0.00015,32.19905]
[1777806036812,32.44,78376.245,0.0,0.48783,0.00015,32.19905]
[1777806042103,32.44,78374.11,0.0,0.48751,0.00015,32.19736]
[1777806047138,32.44,78367.99,0.0,0.48658,0.00015,32.19239]
[1777806052173,32.43,78368.485,0.0,0.48665,0.00015,32.1928]
[1777806057208,32.43,78370.705,0.0,0.48699,0.00015,32.19461]
[1777806063375,32.43,78373.315,0.0,0.48738,0.00015,32.19671]
[1777806069292,32.43,78377.76,0.0,0.48806,0.00015,32.20022]
[1777806074326,32.43,78377.715,0.0,0.48805,0.00015,32.20018]
[1777806079361,32.43,78376.21,0.0,0.48782,0.00015,32.199]
[1777806084396,32.43,78376.155,0.0,0.48781,0.00015,32.19895]
[1777806087217,32.43,78375.92,0.0,0.48777,0.00015,32.19877]
[1777806090402,32.42,78384.585,0.0,0.48909,0.00015,32.20541]
[1777806095407,32.42,78386.935,0.0,0.48945,0.00015,32.20426]
[1777806100412,32.42,78385.03,0.0,0.48915,0.00015,32.20285]
[1777806105417,32.42,78384.545,0.0,0.48908,0.00015,32.20248]
[1777806110578,32.41,78384.23,0.0,0.48903,0.00015,32.20224]
[1777806116428,32.41,78390.46,0.0,0.48998,0.00015,32.20681]
[1777806121656,32.4,78390.02,0.0,0.48991,0.00015,32.20649]
[1777806129712,32.4,78390.485,0.0,0.48997,0.00015,32.20681]
[1777806134746,32.4,78390.755,0.0,0.49001,0.00015,32.207]
[1777806140789,32.39,78390.97,0.0,0.49004,0.00015,32.20715]
[1777806145824,32.39,78391.33,0.0,0.49009,0.00015,32.20741]
[1777806151463,32.39,78390.915,0.0,0.49003,0.00015,32.20421]
[1777806152722,32.38,78390.915,0.0,0.49003,0.00015,32.20421]
[1777806157907,32.38,78390.82,0.0,0.49001,0.00015,32.20414]
[1777806163475,32.38,78390.505,0.0,0.48996,0.00015,32.20391]
[1777806168985,32.37,78389.675,0.0,0.48983,0.00015,32.2033]
[1777806174021,32.37,78389.86,0.0,0.48985,0.00015,32.20343]
[1777806174617,32.37,78389.86,0.0,0.48985,0.00015,32.20343]
[1777806175028,32.37,78389.86,0.0,0.48985,0.00015,32.20343]
[1777806180063,32.37,78390.56,0.0,0.48996,0.00015,32.20393]
[1777806185098,32.37,78389.95,0.0,0.48986,0.00015,32.20349]
[1777806195168,32.36,78390.365,0.0,0.48993,0.00015,32.20378]
[1777806200512,32.36,78391.505,0.0,0.4901,0.00015,32.2046]
[1777806202328,32.36,78391.505,0.0,0.4901,0.00015,32.2046]
[1777806202343,32.36,78391.505,0.0,0.4901,0.00015,32.2046]
[1777806202429,32.36,78391.505,0.0,0.4901,0.00015,32.2046]
[1777806208260,32.36,78396.615,0.0,0.49088,0.00015,32.2082]
[1777806212915,32.36,78400.065,0.0,0.4914,0.00015,32.20767]
[1777806213095,32.36,78400.065,0.0,0.4914,0.00015,32.20767]
[1777806215995,32.36,78401.48,0.0,0.49162,0.00015,32.20863]
[1777806221351,32.37,78403.715,0.0,0.49196,0.00015,32.21012]
[1777806224017,32.37,78403.33,0.0,0.49191,0.00015,32.20986]
[1777806224372,32.37,78403.33,0.0,0.49191,0.00015,32.20986]
[1777806229406,32.37,78404.46,0.0,0.49208,0.00015,32.21061]
[1777806234442,32.38,78406.48,0.0,0.49239,0.00015,32.21193]
[1777806239476,32.38,78407.79,0.0,0.49259,0.00015,32.21277]
[1777806245518,32.38,78408.645,0.0,0.49273,0.00015,32.21332]
[1777806250554,32.39,78409.915,0.0,0.49292,0.00015,32.21413]
[1777806251032,32.39,78409.915,0.0,0.49292,0.00015,32.21413]
[1777806251134,32.39,78409.915,0.0,0.49292,0.00015,32.21413]
[1777806257568,32.39,78410.79,0.0,0.49306,0.00015,32.21468]
[1777806261104,32.4,78410.91,0.0,0.49308,0.00015,32.21476]
[1777806261206,32.4,78410.91,0.0,0.49308,0.00015,32.21476]
[1777806266666,32.4,78411.275,0.0,0.49314,0.00015,32.21499]
[1777806274722,32.41,78411.69,0.0,0.4932,0.00015,32.21236]
[1777806280763,32.41,78412.7,0.0,0.49336,0.00015,32.21299]
[1777806285799,32.42,78411.96,0.0,0.49325,0.00015,32.21254]
[1777806290837,32.42,78403.575,0.0,0.49197,0.00015,32.20719]
[1777806296607,32.42,78399.03,0.0,0.49128,0.00015,32.20415]
[1777806301913,32.42,78398.695,0.0,0.49123,0.00015,32.20392]
[1777806306949,32.42,78395.7,0.0,0.49078,0.00015,32.20186]
[1777806311983,32.42,78394.575,0.0,0.49061,0.00015,32.20108]
[1777806312628,32.42,78394.575,0.0,0.49061,0.00015,32.20108]
[1777806315553,32.42,78393.685,0.0,0.49047,0.00015,32.20045]
[1777806315568,32.42,78393.685,0.0,0.49047,0.00015,32.20045]
[1777806321632,32.42,78395.425,0.0,0.49073,0.00015,32.20167]
[1777806326637,32.42,78395.785,0.0,0.49079,0.00015,32.20191]
[1777806331642,32.41,78395.93,0.0,0.4908,0.00015,32.19912]
[1777806336647,32.41,78395.755,0.0,0.49077,0.00015,32.19899]
[1777806341652,32.41,78395.755,0.0,0.49077,0.00015,32.19899]
[1777806346657,32.4,78395.11,0.0,0.49067,0.00015,32.19853]
[1777806352266,32.4,78396.56,0.0,0.49089,0.00015,32.19954]
[1777806354204,32.4,78398.3,0.0,0.49115,0.00015,32.20073]
[1777806359315,32.39,78402.675,0.0,0.49182,0.00015,32.20367]
[1777806359673,32.39,78402.675,0.0,0.49182,0.00015,32.20367]
[1777806360671,32.39,78403.425,0.0,0.49193,0.00015,32.20417]
[1777806364323,32.39,78403.995,0.0,0.49202,0.00015,32.20455]
[1777806364349,32.4,78403.995,0.0,0.49202,0.00015,32.20455]
[1777806369680,32.39,78404.005,0.0,0.49202,0.00015,32.20455]
[1777806369684,32.39,78404.005,0.0,0.49202,0.00015,32.20455]
[1777806376141,32.39,78404.675,0.0,0.49212,0.00015,32.20499]
[1777806376152,32.39,78404.675,0.0,0.49212,0.00015,32.20499]
[1777806382349,32.38,78405.145,0.0,0.49219,0.00015,32.20529]
[1777806382351,32.38,78405.145,0.0,0.49219,0.00015,32.20529]
[1777806387698,32.39,78406.38,0.0,0.49238,0.00015,32.20609]
[1777806388214,32.39,78406.38,0.0,0.49238,0.00015,32.20609]
[1777806388273,32.39,78406.38,0.0,0.49238,0.00015,32.20609]
[1777806391583,32.39,78406.38,0.0,0.49238,0.00015,32.20609]
[1777806391791,32.4,78406.38,0.0,0.49239,0.00015,32.20322]
[1777806397581,32.48,78407.915,0.0,0.49267,0.00015,32.20427]
[1777806402254,32.51,78407.775,0.0,0.49267,0.00015,32.20421]
[1777806402959,32.51,78407.775,0.0,0.49267,0.00015,32.20422]
[1777806408659,32.52,78407.71,0.0,0.49266,0.00015,32.20418]
[1777806413276,32.52,78407.87,0.0,0.49269,0.00015,32.20429]
[1777806415337,32.52,78407.895,0.0,0.4927,0.00015,32.2043]
[1777806421731,32.53,78408.015,0.0,0.49272,0.00015,32.20439]
[1777806426736,32.54,78407.96,0.0,0.49271,0.00015,32.20436]
[1777806431741,32.54,78407.96,0.0,0.49272,0.00015,32.20436]
[1777806433176,32.54,78407.96,0.0,0.49272,0.00015,32.20436]
[1777806438748,32.55,78408.185,0.0,0.49276,0.00015,32.20451]
[1777806444753,32.55,78408.195,0.0,0.49276,0.00015,32.20452]
[1777806449758,32.56,78408.065,0.0,0.49274,0.00015,32.20444]
[1777806454763,32.56,78408.335,0.0,0.49279,0.00015,32.20173]
[1777806459768,32.57,78408.2,0.0,0.49277,0.00015,32.20165]
[1777806464773,32.57,78408.115,0.0,0.49276,0.00015,32.2016]
[1777806466312,32.57,78408.115,0.0,0.49276,0.00015,32.2016]
[1777806467332,32.57,78408.05,0.0,0.49275,0.00015,32.20156]
[1777806473782,32.58,78409.425,0.0,0.49296,0.00015,32.20243]
[1777806479788,32.59,78410.66,0.0,0.49315,0.00015,32.2032]
[1777806484793,32.59,78410.535,0.0,0.49314,0.00015,32.20313]
[1777806490799,32.62,78410.17,0.0,0.4931,0.00015,32.20293]
[1777806496805,32.67,78411.365,0.0,0.49331,0.00015,32.20371]
[1777806501810,32.7,78412.195,0.0,0.49345,0.00015,32.20424]
[1777806507816,32.73,78412.945,0.0,0.49359,0.00015,32.20472]
[1777806513391,32.75,78412.965,0.0,0.4936,0.00015,32.20186]
[1777806518426,32.78,78412.115,0.0,0.49349,0.00015,32.20136]
[1777806523461,32.79,78411.44,0.0,0.49339,0.00015,32.20096]
[1777806528838,32.79,78410.805,0.0,0.4933,0.00015,32.20057]
[1777806530819,32.79,78410.805,0.0,0.4933,0.00015,32.20057]
[1777806530838,32.79,78410.805,0.0,0.4933,0.00015,32.20057]
[1777806533662,32.79,78410.605,0.0,0.49327,0.00015,32.20045]
[1777806533693,32.79,78410.605,0.0,0.49327,0.00015,32.20045]
[1777806535545,32.79,78420.185,0.0,0.49471,0.00015,32.20614]
[1777806540580,32.79,78421.945,0.0,0.49498,0.00015,32.20714]
[1777806545615,32.79,78421.19,0.0,0.49487,0.00015,32.20671]
[1777806546523,32.79,78421.19,0.0,0.49487,0.00015,32.20671]
[1777806546622,32.79,78421.19,0.0,0.49487,0.00015,32.20672]
[1777806552863,32.8,78420.65,0.0,0.49479,0.00015,32.20641]
[1777806557868,32.8,78419.625,0.0,0.49463,0.00015,32.20582]
[1777806563741,32.8,78421.455,0.0,0.49491,0.00015,32.20687]
[1777806568776,32.8,78422.89,0.0,0.49513,0.00015,32.20768]
[1777806576887,32.8,78423.4,0.0,0.4952,0.00015,32.20507]
[1777806580532,32.8,78423.96,0.0,0.49529,0.00015,32.20538]
[1777806585896,32.8,78424.585,0.0,0.49538,0.00015,32.20573]
[1777806590901,32.8,78425.27,0.0,0.49548,0.00015,32.2061]
[1777806591174,32.8,78425.27,0.0,0.49548,0.00015,32.2061]
[1777806591188,32.8,78425.27,0.0,0.49548,0.00015,32.2061]
[1777806591275,32.8,78425.27,0.0,0.49548,0.00015,32.2061]
[1777806593904,32.8,78432.19,0.0,0.49653,0.00015,32.20979]
[1777806594793,32.8,78432.19,0.0,0.49653,0.00015,32.20979]
[1777806596954,32.8,78434.785,0.0,0.49692,0.00015,32.21111]
[1777806602913,32.8,78434.11,0.0,0.49681,0.00015,32.21077]
[1777806608919,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806612324,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806612430,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806612791,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806612941,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806612950,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806613690,32.8,78434.39,0.0,0.49686,0.00015,32.21091]
[1777806614925,32.8,78470.61,0.0,0.50231,0.00015,32.22625]
[1777806615796,32.8,78470.61,0.0,0.50231,0.00015,32.22625]
[1777806615970,32.8,78470.61,0.0,0.50231,0.00015,32.22625]
[1777806618123,32.8,78483.755,0.0,0.50429,0.00015,32.23032]
[1777806622446,32.81,78482.57,0.0,0.50411,0.00015,32.22999]
[1777806622570,32.81,78482.57,0.0,0.50411,0.00015,32.22999]
[1777806622643,32.81,78482.57,0.0,0.50411,0.00015,32.22999]
[1777806622819,32.81,78482.57,0.0,0.50411,0.00015,32.22999]
[1777806622843,32.81,78482.57,0.0,0.50411,0.00015,32.22999]
[1777806622950,32.81,78482.57,0.0,0.50411,0.00015,32.22999]
[1777806622933,32.81,78480.695,0.0,0.50383,0.00015,32.22944]
[1777806623025,32.81,78480.695,0.0,0.50383,0.00015,32.22944]
[1777806623251,32.81,78480.695,0.0,0.50383,0.00015,32.22944]
[1777806623748,32.81,78480.695,0.0,0.50383,0.00015,32.22944]
[1777806623913,32.81,78480.695,0.0,0.50383,0.00015,32.22944]
[1777806624700,32.81,78480.695,0.0,0.50383,0.00015,32.22944]
[1777806624734,32.81,78480.695,0.0,0.50383,0.00015,32.22944]
[1777806624884,32.81,78480.695,0.0,0.50383,0.00015,32.22944]
[1777806624935,32.81,78511.515,0.0,0.50847,0.00015,32.23632]
[1777806625919,32.81,78511.515,0.0,0.50847,0.00015,32.23632]
[1777806625936,32.81,78522.315,0.0,0.51009,0.00015,32.2377]
[1777806627071,32.81,78522.315,0.0,0.51009,0.00015,32.2377]
[1777806630756,32.82,78521.735,0.0,0.51001,0.00015,32.23764]
[1777806632045,32.82,78521.735,0.0,0.51001,0.00015,32.23474]
[1777806634753,32.82,78522.265,0.0,0.51009,0.00015,32.2348]
[1777806635954,32.82,78522.265,0.0,0.51009,0.00015,32.2348]
[1777806637038,32.82,78522.265,0.0,0.51009,0.00015,32.2348]
[1777806637070,32.82,78522.265,0.0,0.51009,0.00015,32.2348]
[1777806641615,32.83,78522.265,0.0,0.51009,0.00015,32.2348]
[1777806641633,32.83,78522.265,0.0,0.51009,0.00015,32.2348]
[1777806642298,32.83,78540.775,0.0,0.51287,0.00015,32.23593]
[1777806647333,32.84,78546.155,0.0,0.51368,0.00015,32.23596]
[1777806649481,32.84,78545.225,0.0,0.51354,0.00015,32.23596]
[1777806655388,32.84,78542.555,0.0,0.51314,0.00015,32.23595]
[1777806660424,32.85,78540.67,0.0,0.51285,0.00015,32.23592]
[1777806665459,32.86,78540.905,0.0,0.51289,0.00015,32.23593]
[1777806670983,32.86,78541.2,0.0,0.51293,0.00015,32.23593]
[1777806676993,32.87,78541.74,0.0,0.51301,0.00015,32.23594]
[1777806681241,32.88,78539.535,0.0,0.51268,0.00015,32.2359]
[1777806683648,32.88,78535.455,0.0,0.51207,0.00015,32.23576]
[1777806688621,32.89,78527.205,0.0,0.51083,0.00015,32.23524]
[1777806693656,32.89,78526.0,0.0,0.51065,0.00015,32.23225]
[1777806698691,32.9,78524.405,0.0,0.51042,0.00015,32.2321]
[1777806704018,32.91,78523.695,0.0,0.51031,0.00015,32.23203]
[1777806709023,32.91,78522.715,0.0,0.51016,0.00015,32.23193]
[1777806715029,32.92,78518.97,0.0,0.5096,0.00015,32.23152]
[1777806720034,32.93,78518.415,0.0,0.50952,0.00015,32.23145]
[1777806725880,32.93,78518.12,0.0,0.50948,0.00015,32.23141]
[1777806730915,32.94,78515.965,0.0,0.50915,0.00015,32.23114]
[1777806735950,32.94,78515.86,0.0,0.50914,0.00015,32.23112]
[1777806740985,32.95,78514.645,0.0,0.50896,0.00015,32.23095]
[1777806746060,32.95,78516.025,0.0,0.50917,0.00015,32.23114]
[1777806752065,32.96,78515.935,0.0,0.50915,0.00015,32.22823]
[1777806757071,32.96,78517.92,0.0,0.50945,0.00015,32.22849]
[1777806762076,32.96,78518.025,0.0,0.50947,0.00015,32.2285]
[1777806767081,32.97,78518.035,0.0,0.50947,0.00015,32.2285]
[1777806772086,32.97,78519.285,0.0,0.50966,0.00015,32.22865]
[1777806777091,32.98,78520.9,0.0,0.5099,0.00015,32.22883]
[1777806783097,32.98,78520.745,0.0,0.50988,0.00015,32.22881]
[1777806788318,32.99,78521.07,0.0,0.50992,0.00015,32.22885]
[1777806794108,32.99,78520.91,0.0,0.5099,0.00015,32.22883]
[1777806799113,33.0,78520.895,0.0,0.5099,0.00015,32.22883]
[1777806804430,33.0,78521.005,0.0,0.50992,0.00015,32.22884]
[1777806809465,33.01,78519.735,0.0,0.50973,0.00015,32.22869]
[1777806814499,33.01,78519.75,0.0,0.50973,0.00015,32.2258]
[1777806820134,33.02,78519.27,0.0,0.50966,0.00015,32.22574]
[1777806825139,33.02,78519.42,0.0,0.50968,0.00015,32.22576]
[1777806830144,33.03,78519.345,0.0,0.50967,0.00015,32.22575]
[1777806835149,33.03,78519.56,0.0,0.5097,0.00015,32.22577]
[1777806837324,33.03,78519.7,0.0,0.50972,0.00015,32.22579]
[1777806837661,33.03,78519.7,0.0,0.50972,0.00015,32.22579]
[1777806843157,33.04,78516.11,0.0,0.50919,0.00015,32.22534]
[1777806848162,33.04,78516.015,0.0,0.50917,0.00015,32.22533]
[1777806853167,33.04,78515.5,0.0,0.5091,0.00015,32.22526]
[1777806860174,33.04,78515.095,0.0,0.50904,0.00015,32.2252]
[1777806865857,33.05,78514.135,0.0,0.50889,0.00015,32.22507]
[1777806870892,33.05,78512.035,0.0,0.50858,0.00015,32.22476]
[1777806875568,33.05,78512.06,0.0,0.50859,0.00015,32.22187]
[1777806881195,33.05,78511.58,0.0,0.50851,0.00015,32.2218]
[1777806886200,33.06,78511.505,0.0,0.5085,0.00015,32.22179]
[1777806891205,33.06,78511.41,0.0,0.50849,0.00015,32.22177]
[1777806894976,33.06,78511.8,0.0,0.50855,0.00015,32.22183]
[1777806901103,33.06,78512.4,0.0,0.50864,0.00015,32.22192]
[1777806906220,33.07,78513.9,0.0,0.50886,0.00015,32.22214]
[1777806912184,33.07,78513.68,0.0,0.50883,0.00015,32.22211]
[1777806916295,33.07,78514.46,0.0,0.50895,0.00015,32.22222]
[1777806917219,33.07,78514.46,0.0,0.50895,0.00015,32.22222]
[1777806922238,33.08,78519.38,0.0,0.50968,0.00015,32.22285]
[1777806927243,33.08,78521.63,0.0,0.51002,0.00015,32.2231]
[1777806932248,33.09,78522.945,0.0,0.51021,0.00015,32.22034]
[1777806937253,33.09,78521.3,0.0,0.50997,0.00015,32.22017]
[1777806942258,33.1,78521.965,0.0,0.51007,0.00015,32.22024]
[1777806947263,33.1,78522.68,0.0,0.51018,0.00015,32.22031]
[1777806952268,33.11,78523.555,0.0,0.51031,0.00015,32.2204]
[1777806957499,33.11,78524.41,0.0,0.51044,0.00015,32.22048]
[1777806962535,33.11,78525.535,0.0,0.5106,0.00015,32.22059]
[1777806967570,33.12,78525.685,0.0,0.51063,0.00015,32.2206]
[1777806973289,33.12,78526.035,0.0,0.51068,0.00015,32.22063]
[1777806978646,33.12,78526.205,0.0,0.5107,0.00015,32.22064]
[1777806983682,33.13,78526.45,0.0,0.51074,0.00015,32.22066]
[1777806988717,33.13,78526.265,0.0,0.51071,0.00015,32.22065]
[1777806993752,33.13,78526.585,0.0,0.51076,0.00015,32.21778]
[1777806998787,33.14,78525.69,0.0,0.51063,0.00015,32.2177]
[1777807004322,33.14,78525.96,0.0,0.51067,0.00015,32.21772]
[1777807010328,33.15,78526.115,0.0,0.51069,0.00015,32.21774]
[1777807016334,33.16,78525.695,0.0,0.51063,0.00015,32.2177]
[1777807022340,33.16,78525.585,0.0,0.51061,0.00015,32.21769]
[1777807027990,33.16,78526.505,0.0,0.51075,0.00015,32.21777]
[1777807036045,33.17,78526.095,0.0,0.51069,0.00015,32.21773]
[1777807041359,33.17,78525.38,0.0,0.51058,0.00015,32.21767]
[1777807047125,33.17,78524.435,0.0,0.51044,0.00015,32.21758]
[1777807049264,33.17,78524.585,0.0,0.51047,0.00015,32.21759]
[1777807049269,33.17,78524.585,0.0,0.51047,0.00015,32.21759]
[1777807049310,33.17,78524.585,0.0,0.51047,0.00015,32.21759]
[1777807049357,33.18,78524.585,0.0,0.51047,0.00015,32.21759]
[1777807049495,33.18,78524.585,0.0,0.51047,0.00015,32.21759]
[1777807049512,33.18,78524.585,0.0,0.51047,0.00015,32.21759]
[1777807053371,33.18,78516.03,0.0,0.50919,0.00015,32.21372]
[1777807058376,33.18,78513.365,0.0,0.5088,0.00015,32.21335]
[1777807064243,33.18,78512.315,0.0,0.50864,0.00015,32.21319]
[1777807065183,33.18,78512.315,0.0,0.50864,0.00015,32.21319]
[1777807070388,33.18,78511.545,0.0,0.50853,0.00015,32.21308]
[1777807075393,33.18,78509.62,0.0,0.50824,0.00015,32.21277]
[1777807081398,33.18,78509.45,0.0,0.50822,0.00015,32.21274]
[1777807089406,33.19,78509.27,0.0,0.50819,0.00015,32.21271]
[1777807098325,33.19,78509.28,0.0,0.50819,0.00015,32.21271]
[1777807104421,33.19,78508.405,0.0,0.50806,0.00015,32.21257]
[1777807105803,33.19,78508.405,0.0,0.50806,0.00015,32.21257]
[1777807111428,33.19,78512.4,0.0,0.50866,0.00015,32.21031]
[1777807112598,33.19,78512.815,0.0,0.50872,0.00015,32.21037]
[1777807117632,33.2,78509.755,0.0,0.50826,0.00015,32.20989]
[1777807123440,33.2,78508.34,0.0,0.50805,0.00015,32.20966]
[1777807128444,33.2,78506.205,0.0,0.50773,0.00015,32.20929]
[1777807133745,33.2,78505.82,0.0,0.50768,0.00015,32.20922]
[1777807138781,33.21,78504.99,0.0,0.50755,0.00015,32.20907]
[1777807141719,33.21,78504.795,0.0,0.50753,0.00015,32.20904]
[1777807147463,33.21,78504.885,0.0,0.50754,0.00015,32.20905]
[1777807151810,33.21,78504.515,0.0,0.50749,0.00015,32.20898]
[1777807157914,33.21,78504.43,0.0,0.50747,0.00015,32.20897]
[1777807164480,33.22,78502.975,0.0,0.50726,0.00015,32.20869]
[1777807167011,33.22,78502.915,0.0,0.50725,0.00015,32.20868]
[1777807173354,33.22,78501.45,0.0,0.50703,0.00015,32.2055]
[1777807179494,33.22,78502.355,0.0,0.50717,0.00015,32.20567]
[1777807185105,33.23,78502.38,0.0,0.50717,0.00015,32.20568]
[1777807190505,33.23,78502.22,0.0,0.50715,0.00015,32.20565]
[1777807196511,33.23,78502.1,0.0,0.50713,0.00015,32.20562]
[1777807198539,33.23,78502.235,0.0,0.50715,0.00015,32.20565]
[1777807204519,33.24,78499.325,0.0,0.50672,0.00015,32.20506]
[1777807207446,33.24,78499.23,0.0,0.5067,0.00015,32.20504]
[1777807210525,33.24,78492.005,0.0,0.50563,0.00015,32.20342]
[1777807216324,33.25,78491.8,0.0,0.5056,0.00015,32.20337]
[1777807221359,33.25,78491.23,0.0,0.50552,0.00015,32.20323]
[1777807226394,33.25,78491.92,0.0,0.50562,0.00015,32.20339]
[1777807231550,33.26,78493.15,0.0,0.5058,0.00015,32.20079]
[1777807236555,33.26,78494.215,0.0,0.50596,0.00015,32.20104]
[1777807241560,33.26,78495.055,0.0,0.50609,0.00015,32.20123]
[1777807246565,33.27,78494.025,0.0,0.50594,0.00015,32.20099]
[1777807251571,33.27,78494.43,0.0,0.506,0.00015,32.20108]
[1777807259579,33.28,78494.74,0.0,0.50604,0.00015,32.20115]
[1777807264584,33.28,78495.505,0.0,0.50616,0.00015,32.20133]
[1777807267024,33.28,78495.54,0.0,0.50616,0.00015,32.20133]
[1777807272592,33.28,78496.345,0.0,0.50628,0.00015,32.20151]
[1777807277597,33.29,78496.605,0.0,0.50632,0.00015,32.20157]
[1777807285808,33.29,78496.64,0.0,0.50633,0.00015,32.20157]
[1777807291850,33.29,78496.825,0.0,0.50636,0.00015,32.19872]
[1777807298898,33.3,78497.2,0.0,0.50641,0.00015,32.1988]
[1777807303933,33.3,78498.245,0.0,0.50657,0.00015,32.19902]
[1777807308969,33.3,78498.045,0.0,0.50654,0.00015,32.19898]
[1777807314004,33.31,78498.52,0.0,0.50661,0.00015,32.19908]
[1777807319639,33.31,78498.79,0.0,0.50665,0.00015,32.19914]
[1777807325645,33.31,78498.86,0.0,0.50666,0.00015,32.19915]
[1777807331651,33.31,78496.89,0.0,0.50637,0.00015,32.19873]
[1777807336656,33.32,78496.045,0.0,0.50625,0.00015,32.19854]
[1777807342662,33.32,78495.5,0.0,0.50617,0.00015,32.19842]
[1777807347667,33.32,78493.885,0.0,0.50593,0.00015,32.19805]
[1777807353673,33.33,78493.885,0.0,0.50593,0.00015,32.19515]
[1777807359679,33.33,78492.53,0.0,0.50573,0.00015,32.19483]
[1777807365361,33.33,78491.9,0.0,0.50564,0.00015,32.19468]
[1777807367038,33.33,78491.9,0.0,0.50564,0.00015,32.19468]
[1777807367048,33.33,78491.9,0.0,0.50564,0.00015,32.19468]
[1777807372696,33.34,78494.445,0.0,0.50601,0.00015,32.19528]
[1777807377701,33.34,78494.565,0.0,0.50603,0.00015,32.1953]
[1777807379573,33.34,78494.585,0.0,0.50604,0.00015,32.19531]
[1777807385507,33.34,78495.91,0.0,0.50623,0.00015,32.19561]
[1777807390714,33.35,78496.98,0.0,0.50639,0.00015,32.19584]
[1777807395719,33.35,78497.005,0.0,0.5064,0.00015,32.19585]
[1777807401620,33.35,78497.23,0.0,0.50643,0.00015,32.1959]
[1777807407662,33.35,78498.41,0.0,0.5066,0.00015,32.19615]
[1777807412697,33.36,78498.985,0.0,0.50669,0.00015,32.19337]
[1777807417731,33.36,78499.4,0.0,0.50675,0.00015,32.19346]
[1777807423746,33.36,78500.59,0.0,0.50693,0.00015,32.1937]
[1777807428751,33.36,78501.355,0.0,0.50704,0.00015,32.19386]
[1777807433756,33.36,78501.495,0.0,0.50706,0.00015,32.19388]
[1777807438761,33.36,78501.705,0.0,0.50709,0.00015,32.19392]
[1777807443766,33.36,78501.805,0.0,0.50711,0.00015,32.19394]
[1777807447587,33.37,78501.77,0.0,0.5071,0.00015,32.19394]
[1777807452775,33.37,78501.925,0.0,0.50713,0.00015,32.19397]
[1777807458012,33.37,78501.895,0.0,0.50712,0.00015,32.19396]
[1777807463048,33.37,78501.735,0.0,0.5071,0.00015,32.19393]
[1777807468083,33.37,78501.705,0.0,0.5071,0.00015,32.19392]
[1777807473127,33.37,78502.055,0.0,0.50715,0.00015,32.19109]
[1777807477100,33.37,78502.09,0.0,0.50715,0.00015,32.1911]
[1777807482186,33.37,78501.91,0.0,0.50713,0.00015,32.19106]
[1777807487810,33.38,78501.885,0.0,0.50712,0.00015,32.19106]
[1777807490097,33.38,78501.885,0.0,0.50712,0.00015,32.19106]
[1777807495818,33.38,78501.155,0.0,0.50702,0.00015,32.19091]
[1777807501319,33.38,78501.755,0.0,0.5071,0.00015,32.19103]
[1777807506829,33.38,78501.655,0.0,0.50709,0.00015,32.19101]
[1777807512397,33.38,78503.9,0.0,0.50742,0.00015,32.19145]
[1777807517431,33.38,78511.525,0.0,0.50855,0.00015,32.19275]
[1777807522467,33.38,78511.9,0.0,0.50861,0.00015,32.19281]
[1777807527850,33.38,78511.205,0.0,0.5085,0.00015,32.1927]
[1777807533545,33.38,78510.525,0.0,0.5084,0.00015,32.18969]
[1777807539088,33.38,78505.01,0.0,0.50759,0.00015,32.18875]
[1777807544867,33.38,78505.055,0.0,0.50759,0.00015,32.18876]
[1777807549872,33.38,78504.67,0.0,0.50754,0.00015,32.18869]
[1777807555699,33.38,78503.535,0.0,0.50737,0.00015,32.18848]
[1777807560733,33.38,78505.205,0.0,0.50762,0.00015,32.18879]
[1777807565888,33.38,78506.575,0.0,0.50782,0.00015,32.18903]
[1777807571811,33.39,78509.01,0.0,0.50818,0.00015,32.18945]
[1777807576899,33.39,78508.755,0.0,0.50814,0.00015,32.18941]
[1777807582905,33.39,78508.59,0.0,0.50812,0.00015,32.18938]
[1777807588911,33.39,78508.775,0.0,0.50814,0.00015,32.18941]
[1777807593916,33.39,78509.92,0.0,0.50831,0.00015,32.1867]
[1777807597691,33.39,78509.92,0.0,0.50831,0.00015,32.1867]
[1777807602927,33.39,78510.225,0.0,0.50836,0.00015,32.18675]
[1777807605178,33.39,78510.24,0.0,0.50836,0.00015,32.18675]
[1777807610934,33.39,78506.655,0.0,0.50783,0.00015,32.18615]
[1777807616010,33.39,78506.51,0.0,0.50781,0.00015,32.18612]
[1777807621944,33.39,78505.92,0.0,0.50772,0.00015,32.18602]
[1777807627452,33.39,78506.195,0.0,0.50776,0.00015,32.18607]
[1777807627467,33.39,78506.195,0.0,0.50776,0.00015,32.18607]
[1777807632956,33.39,78511.595,0.0,0.50856,0.00015,32.18696]
[1777807638274,33.39,78511.615,0.0,0.50856,0.00015,32.18697]
[1777807643309,33.39,78511.39,0.0,0.50853,0.00015,32.18693]
[1777807648343,33.39,78511.575,0.0,0.50856,0.00015,32.18696]
[1777807653379,33.39,78510.875,0.0,0.50845,0.00015,32.18395]
[1777807657204,33.39,78511.175,0.0,0.5085,0.00015,32.184]
[1777807662442,33.39,78511.51,0.0,0.50855,0.00015,32.18405]
[1777807667991,33.39,78511.34,0.0,0.50852,0.00015,32.18403]
[1777807673519,33.38,78511.335,0.0,0.50852,0.00015,32.18403]
[1777807674208,33.38,78511.335,0.0,0.50852,0.00015,32.18403]
[1777807679561,33.38,78510.77,0.0,0.50844,0.00015,32.18394]
[1777807685603,33.38,78511.01,0.0,0.50847,0.00015,32.18398]
[1777807691014,33.38,78510.83,0.0,0.50845,0.00015,32.18395]
[1777807691212,33.38,78510.83,0.0,0.50845,0.00015,32.18395]
[1777807697020,33.38,78511.09,0.0,0.50849,0.00015,32.18399]
[1777807702025,33.38,78511.345,0.0,0.50852,0.00015,32.18403]
[1777807708031,33.38,78511.59,0.0,0.50856,0.00015,32.18407]
[1777807713036,33.38,78510.725,0.0,0.50843,0.00015,32.18103]
[1777807718834,33.38,78510.015,0.0,0.50833,0.00015,32.18092]
[1777807728051,33.38,78509.465,0.0,0.50824,0.00015,32.18083]
[1777807733938,33.38,78507.95,0.0,0.50802,0.00015,32.18058]
[1777807741064,33.38,78507.425,0.0,0.50794,0.00015,32.18049]
[1777807746069,33.39,78506.325,0.0,0.50778,0.00015,32.1803]
[1777807752065,33.39,78506.325,0.0,0.50778,0.00015,32.1803]
[1777807759083,33.39,78505.34,0.0,0.50763,0.00015,32.18012]
[1777807764088,33.39,78504.935,0.0,0.50757,0.00015,32.18005]
[1777807769093,33.39,78503.92,0.0,0.50742,0.00015,32.17986]
[1777807769415,33.39,78503.92,0.0,0.50742,0.00015,32.17986]
[1777807769434,33.39,78503.92,0.0,0.50742,0.00015,32.17986]
[1777807775099,33.39,78506.74,0.0,0.50784,0.00015,32.17747]
[1777807777251,33.39,78507.28,0.0,0.50792,0.00015,32.17757]
[1777807783107,33.39,78507.67,0.0,0.50798,0.00015,32.17763]
[1777807788112,33.39,78508.145,0.0,0.50805,0.00015,32.17771]
[1777807793356,33.39,78508.435,0.0,0.50809,0.00015,32.17776]
[1777807799123,33.39,78508.94,0.0,0.50817,0.00015,32.17785]
[1777807801964,33.39,78508.94,0.0,0.50817,0.00015,32.17785]
[1777807807133,33.39,78512.21,0.0,0.50865,0.00015,32.17836]
[1777807812493,33.39,78511.115,0.0,0.50849,0.00015,32.17819]
[1777807817524,33.39,78510.975,0.0,0.50847,0.00015,32.17817]
[1777807822560,33.39,78510.52,0.0,0.5084,0.00015,32.1781]
[1777807827595,33.39,78511.045,0.0,0.50848,0.00015,32.17818]
[1777807832629,33.39,78511.8,0.0,0.50859,0.00015,32.1754]
[1777807838164,33.39,78514.355,0.0,0.50897,0.00015,32.17578]
[1777807846178,33.39,78514.61,0.0,0.50901,0.00015,32.17581]
[1777807849482,33.39,78514.61,0.0,0.50901,0.00015,32.17581]
[1777807855240,33.39,78515.46,0.0,0.50913,0.00015,32.17593]
[1777807860829,33.39,78515.58,0.0,0.50915,0.00015,32.17595]
[1777807861289,33.39,78515.58,0.0,0.50915,0.00015,32.17595]
[1777807868199,33.38,78515.99,0.0,0.50921,0.00015,32.176]
[1777807873208,33.38,78516.165,0.0,0.50924,0.00015,32.17603]
[1777807878956,33.38,78516.165,0.0,0.50924,0.00015,32.17603]
[1777807884219,33.38,78517.17,0.0,0.50938,0.00015,32.17616]
[1777807889224,33.38,78517.39,0.0,0.50942,0.00015,32.17619]
[1777807895230,33.38,78517.34,0.0,0.50941,0.00015,32.17328]
[1777807898865,33.38,78517.35,0.0,0.50941,0.00015,32.17328]
[1777807899022,33.38,78517.35,0.0,0.50941,0.00015,32.17328]
[1777807899843,33.38,78517.35,0.0,0.50941,0.00015,32.17328]
[1777807906241,33.38,78516.915,0.0,0.50935,0.00015,32.17323]
[1777807912247,33.38,78514.22,0.0,0.50895,0.00015,32.17286]
[1777807918230,33.38,78514.22,0.0,0.50895,0.00015,32.17286]
[1777807922595,33.38,78512.85,0.0,0.50874,0.00015,32.17266]
[1777807927015,33.38,78511.86,0.0,0.5086,0.00015,32.17252]
[1777807932267,33.38,78516.3,0.0,0.50925,0.00015,32.17315]
[1777807937272,33.37,78515.52,0.0,0.50914,0.00015,32.17304]
[1777807942278,33.37,78514.925,0.0,0.50905,0.00015,32.17296]
[1777807945536,33.37,78514.515,0.0,0.50899,0.00015,32.17291]
[1777807946157,33.37,78514.515,0.0,0.50899,0.00015,32.17291]
[1777807946259,33.37,78514.515,0.0,0.50899,0.00015,32.17291]
[1777807946226,33.37,78514.515,0.0,0.50899,0.00015,32.17291]
[1777807948284,33.37,78524.655,0.0,0.51049,0.00015,32.1741]
[1777807953489,33.38,78531.215,0.0,0.51146,0.00015,32.17173]
[1777807958524,33.38,78533.235,0.0,0.51176,0.00015,32.17186]
[1777807963632,33.38,78532.8,0.0,0.5117,0.00015,32.17183]
[1777807970306,33.39,78529.71,0.0,0.51124,0.00015,32.17163]
[1777807975311,33.39,78528.435,0.0,0.51105,0.00015,32.17153]
[1777807980678,33.39,78528.125,0.0,0.51101,0.00015,32.1715]
[1777807985154,33.39,78527.75,0.0,0.51095,0.00015,32.17147]
[1777807986478,33.39,78527.75,0.0,0.51095,0.00015,32.17147]
[1777807991755,33.4,78526.765,0.0,0.51081,0.00015,32.17139]
[1777807996790,33.4,78525.54,0.0,0.51063,0.00015,32.17128]
[1777808002338,33.4,78524.465,0.0,0.51047,0.00015,32.17118]
[1777808007866,33.4,78524.37,0.0,0.51045,0.00015,32.17117]
[1777808012902,33.4,78524.555,0.0,0.51048,0.00015,32.16829]
[1777808018354,33.4,78524.74,0.0,0.51051,0.00015,32.1683]
[1777808023359,33.4,78524.49,0.0,0.51047,0.00015,32.16828]
[1777808024771,33.4,78524.49,0.0,0.51047,0.00015,32.16828]
[1777808024773,33.4,78524.49,0.0,0.51047,0.00015,32.16828]
[1777808030366,33.4,78523.735,0.0,0.51036,0.00015,32.16821]
[1777808037106,33.4,78523.605,0.0,0.51034,0.00015,32.16819]
[1777808042141,33.4,78523.04,0.0,0.51026,0.00015,32.16814]
[1777808047369,33.4,78523.005,0.0,0.51025,0.00015,32.16813]
[1777808047383,33.4,78523.005,0.0,0.51025,0.00015,32.16813]
[1777808052388,33.4,78523.635,0.0,0.51034,0.00015,32.1682]
[1777808058253,33.41,78524.1,0.0,0.51041,0.00015,32.16824]
[1777808063289,33.41,78525.125,0.0,0.51056,0.00015,32.16834]
[1777808068403,33.41,78525.085,0.0,0.51056,0.00015,32.16834]
[1777808071391,33.41,78525.085,0.0,0.51056,0.00015,32.16834]
[1777808071696,33.41,78524.96,0.0,0.51054,0.00015,32.16542]
[1777808071782,33.41,78524.96,0.0,0.51054,0.00015,32.16542]
[1777808071833,33.41,78524.96,0.0,0.51054,0.00015,32.16542]
[1777808072576,33.42,78524.96,0.0,0.51054,0.00015,32.16542]
[1777808073570,33.42,78524.96,0.0,0.51054,0.00015,32.16542]
[1777808075864,33.42,78524.96,0.0,0.51054,0.00015,32.16542]
[1777808077388,33.42,78541.65,0.0,0.51301,0.00015,32.16638]
[1777808079401,33.42,78534.95,0.0,0.51202,0.00015,32.16614]
[1777808084425,33.42,78536.975,0.0,0.51232,0.00015,32.16624]
[1777808088033,33.42,78537.115,0.0,0.51234,0.00015,32.16624]
[1777808088034,33.42,78537.115,0.0,0.51234,0.00015,32.16624]
[1777808090549,33.42,78538.285,0.0,0.51251,0.00015,32.16629]
[1777808090828,33.42,78538.285,0.0,0.51251,0.00015,32.16629]
[1777808092166,33.42,78537.385,0.0,0.51238,0.00015,32.16625]
[1777808093434,33.42,78548.375,0.0,0.514,0.00015,32.16642]
[1777808098439,33.42,78555.645,0.0,0.51508,0.00015,32.16623]
[1777808100056,33.42,78556.18,0.0,0.51516,0.00015,32.16621]
[1777808105446,33.42,78550.65,0.0,0.51434,0.00015,32.16638]
[1777808110451,33.42,78551.865,0.0,0.51452,0.00015,32.16636]
[1777808115664,33.42,78554.065,0.0,0.51485,0.00015,32.16629]
[1777808120698,33.42,78556.735,0.0,0.51524,0.00015,32.16618]
[1777808125536,33.42,78559.17,0.0,0.5156,0.00015,32.16606]
[1777808127177,33.42,78559.17,0.0,0.5156,0.00015,32.16606]
[1777808127673,33.43,78559.17,0.0,0.5156,0.00015,32.16606]
[1777808128196,33.43,78559.17,0.0,0.5156,0.00015,32.16606]
[1777808128287,33.43,78559.17,0.0,0.5156,0.00015,32.16606]
[1777808129761,33.43,78565.8,0.0,0.51658,0.00015,32.16558]
[1777808133231,33.43,78565.8,0.0,0.51658,0.00015,32.16268]
[1777808133330,33.43,78565.8,0.0,0.51658,0.00015,32.16268]
[1777808133412,33.43,78565.8,0.0,0.51658,0.00015,32.16268]
[1777808133554,33.43,78565.8,0.0,0.51658,0.00015,32.16268]
[1777808134367,33.43,78565.8,0.0,0.51658,0.00015,32.16268]
[1777808135409,33.43,78565.8,0.0,0.51658,0.00015,32.16268]
[1777808135457,33.43,78565.8,0.0,0.51658,0.00015,32.16268]
[1777808135468,33.43,78565.8,0.0,0.51658,0.00015,32.16268]
[1777808135806,33.43,78587.585,0.0,0.5198,0.00015,32.15975]
[1777808136813,33.43,78596.715,0.0,0.52115,0.00015,32.1579]
[1777808139212,33.43,78596.715,0.0,0.52115,0.00015,32.1579]
[1777808140087,33.43,78596.715,0.0,0.52115,0.00015,32.1579]
[1777808142703,33.43,78596.38,0.0,0.5211,0.00015,32.15798]
[1777808145876,33.43,78586.005,0.0,0.51956,0.00015,32.16004]
[1777808150911,33.43,78584.105,0.0,0.51928,0.00015,32.16036]
[1777808155946,33.43,78579.81,0.0,0.51865,0.00015,32.16104]
[1777808159974,33.43,78573.38,0.0,0.5177,0.00015,32.1619]
[1777808164636,33.43,78574.005,0.0,0.51779,0.00015,32.16183]
[1777808166062,33.43,78574.005,0.0,0.51779,0.00015,32.16183]
[1777808166425,33.43,78574.005,0.0,0.51779,0.00015,32.16183]
[1777808168029,33.43,78565.49,0.0,0.51653,0.00015,32.16271]
[1777808173065,33.45,78562.57,0.0,0.5161,0.00015,32.16294]
[1777808176796,33.46,78562.02,0.0,0.51602,0.00015,32.16299]
[1777808177094,33.46,78562.02,0.0,0.51602,0.00015,32.16299]
[1777808182524,33.45,78561.15,0.0,0.51589,0.00015,32.16304]
[1777808188171,33.44,78561.23,0.0,0.5159,0.00015,32.16304]
[1777808193206,33.44,78560.135,0.0,0.51574,0.00015,32.1602]
[1777808198241,33.44,78560.19,0.0,0.51575,0.00015,32.1602]
[1777808203275,33.43,78559.94,0.0,0.51571,0.00015,32.16021]
[1777808208550,33.43,78559.22,0.0,0.51561,0.00015,32.16025]
[1777808212922,33.43,78559.125,0.0,0.51559,0.00015,32.16026]
[1777808213029,33.43,78559.125,0.0,0.51559,0.00015,32.16026]
[1777808213346,33.43,78559.125,0.0,0.51559,0.00015,32.16026]
[1777808217374,33.43,78551.82,0.0,0.51451,0.00015,32.16056]
[1777808222409,33.43,78552.87,0.0,0.51467,0.00015,32.16053]
[1777808228451,33.43,78552.57,0.0,0.51462,0.00015,32.16054]
[1777808233485,33.43,78553.555,0.0,0.51477,0.00015,32.16051]
[1777808235187,33.43,78553.555,0.0,0.51477,0.00015,32.16051]
[1777808235206,33.43,78553.555,0.0,0.51477,0.00015,32.16051]
[1777808241543,33.44,78554.88,0.0,0.51497,0.00015,32.16046]
[1777808246578,33.44,78551.99,0.0,0.51454,0.00015,32.16055]
[1777808251613,33.44,78550.24,0.0,0.51428,0.00015,32.15769]
[1777808256649,33.44,78550.3,0.0,0.51429,0.00015,32.15769]
[1777808261654,33.44,78550.225,0.0,0.51428,0.00015,32.15769]
[1777808266659,33.44,78550.035,0.0,0.51425,0.00015,32.15769]
[1777808271664,33.44,78549.92,0.0,0.51423,0.00015,32.15769]
[1777808276669,33.44,78549.98,0.0,0.51424,0.00015,32.15769]
[1777808281674,33.44,78550.985,0.0,0.51439,0.00015,32.15768]
[1777808286113,33.44,78550.595,0.0,0.51433,0.00015,32.15768]
[1777808286214,33.44,78550.595,0.0,0.51433,0.00015,32.15768]
[1777808289405,33.44,78549.99,0.0,0.51424,0.00015,32.15769]
[1777808289428,33.44,78549.99,0.0,0.51424,0.00015,32.15769]
[1777808297690,33.44,78548.25,0.0,0.51399,0.00015,32.15772]
[1777808302695,33.44,78548.62,0.0,0.51404,0.00015,32.15771]
[1777808303199,33.44,78548.62,0.0,0.51404,0.00015,32.15771]
[1777808303261,33.44,78548.62,0.0,0.51404,0.00015,32.15771]
[1777808303279,33.44,78548.62,0.0,0.51404,0.00015,32.15771]
[1777808303522,33.44,78548.62,0.0,0.51404,0.00015,32.15771]
[1777808303816,33.44,78548.62,0.0,0.51404,0.00015,32.15771]
[1777808308008,33.44,78561.085,0.0,0.51588,0.00015,32.15724]
[1777808311078,33.44,78560.1,0.0,0.51574,0.00015,32.1573]
[1777808315255,33.44,78561.96,0.0,0.51601,0.00015,32.15428]
[1777808320713,33.43,78562.58,0.0,0.5161,0.00015,32.15423]
[1777808326143,33.43,78560.935,0.0,0.51586,0.00015,32.15435]
[1777808331180,33.43,78562.335,0.0,0.51607,0.00015,32.15425]
[1777808333204,33.43,78562.375,0.0,0.51607,0.00015,32.15425]
[1777808333263,33.43,78562.375,0.0,0.51607,0.00015,32.15425]
[1777808338863,33.43,78563.32,0.0,0.51621,0.00015,32.15418]
[1777808344271,33.43,78562.58,0.0,0.5161,0.00015,32.15423]
[1777808349305,33.43,78561.985,0.0,0.51602,0.00015,32.15428]
[1777808354341,33.43,78562.47,0.0,0.51609,0.00015,32.15424]
[1777808359376,33.43,78563.205,0.0,0.5162,0.00015,32.15419]
[1777808364411,33.43,78563.14,0.0,0.51619,0.00015,32.15419]
[1777808369446,33.42,78562.755,0.0,0.51613,0.00015,32.15422]
[1777808373479,33.42,78553.87,0.0,0.51482,0.00015,32.15179]
[1777808378771,33.43,78552.015,0.0,0.51454,0.00015,32.15185]
[1777808379329,33.43,78552.015,0.0,0.51454,0.00015,32.15185]
[1777808381307,33.43,78551.885,0.0,0.51452,0.00015,32.15185]
[1777808381346,33.43,78551.885,0.0,0.51452,0.00015,32.15185]
[1777808381535,33.43,78551.885,0.0,0.51452,0.00015,32.15185]
[1777808385562,33.43,78545.075,0.0,0.51352,0.00015,32.15192]
[1777808385782,33.43,78545.075,0.0,0.51352,0.00015,32.15192]
[1777808391605,33.43,78545.085,0.0,0.51352,0.00015,32.15192]
[1777808396640,33.43,78545.55,0.0,0.51359,0.00015,32.15192]
[1777808401675,33.43,78544.99,0.0,0.5135,0.00015,32.15192]
[1777808406710,33.43,78545.38,0.0,0.51356,0.00015,32.15192]
[1777808411745,33.44,78545.71,0.0,0.51361,0.00015,32.15192]
[1777808416780,33.44,78547.305,0.0,0.51385,0.00015,32.15192]
[1777808422301,33.44,78547.63,0.0,0.51389,0.00015,32.15192]
[1777808427537,33.44,78548.115,0.0,0.51397,0.00015,32.15191]
[1777808428729,33.44,78548.115,0.0,0.51397,0.00015,32.15191]
[1777808434925,33.44,78548.62,0.0,0.51404,0.00015,32.15191]
[1777808441843,33.44,78549.44,0.0,0.51416,0.00015,32.149]
[1777808444772,33.44,78549.455,0.0,0.51416,0.00015,32.149]
[1777808444776,33.44,78549.455,0.0,0.51416,0.00015,32.149]
[1777808450355,33.44,78549.84,0.0,0.51422,0.00015,32.14899]
[1777808451307,33.44,78549.84,0.0,0.51422,0.00015,32.14899]
[1777808451357,33.44,78549.84,0.0,0.51422,0.00015,32.14899]
[1777808451854,33.44,78550.23,0.0,0.51428,0.00015,32.14898]
[1777808453832,33.44,78550.23,0.0,0.51428,0.00015,32.14898]
[1777808455764,33.44,78554.68,0.0,0.51494,0.00015,32.14886]
[1777808461089,33.45,78563.4,0.0,0.51622,0.00015,32.14837]
[1777808466869,33.45,78563.495,0.0,0.51624,0.00015,32.14837]
[1777808467932,33.45,78563.495,0.0,0.51624,0.00015,32.14837]
[1777808467974,33.45,78563.495,0.0,0.51624,0.00015,32.14837]
[1777808472900,33.45,78567.915,0.0,0.51689,0.00015,32.14799]
[1777808479217,33.46,78564.935,0.0,0.51645,0.00015,32.14825]
[1777808485259,33.46,78564.58,0.0,0.5164,0.00015,32.14828]
[1777808490294,33.46,78564.46,0.0,0.51638,0.00015,32.14829]
[1777808495329,33.46,78563.295,0.0,0.51621,0.00015,32.14548]
[1777808499409,33.46,78563.1,0.0,0.51618,0.00015,32.1455]
[1777808505400,33.47,78564.64,0.0,0.51641,0.00015,32.14538]
[1777808510434,33.47,78566.52,0.0,0.51668,0.00015,32.14522]
[1777808512333,33.47,78564.05,0.0,0.51632,0.00015,32.14542]
[1777808512350,33.47,78564.05,0.0,0.51632,0.00015,32.14542]
[1777808520505,33.47,78570.14,0.0,0.51722,0.00015,32.14487]
[1777808525540,33.47,78570.23,0.0,0.51723,0.00015,32.14486]
[1777808530160,33.47,78570.97,0.0,0.51734,0.00015,32.14478]
[1777808534937,33.48,78577.615,0.0,0.51832,0.00015,32.14397]
[1777808540645,33.49,78582.145,0.0,0.51899,0.00015,32.1433]
[1777808545680,33.49,78586.85,0.0,0.51968,0.00015,32.14251]
[1777808550953,33.49,78590.41,0.0,0.52021,0.00015,32.14185]
[1777808556758,33.49,78591.28,0.0,0.52034,0.00015,32.13877]
[1777808561794,33.48,78593.68,0.0,0.52069,0.00015,32.13828]
[1777808566829,33.48,78590.45,0.0,0.52021,0.00015,32.13893]
[1777808571864,33.48,78590.295,0.0,0.52019,0.00015,32.13896]
[1777808576899,33.48,78590.945,0.0,0.52029,0.00015,32.13883]
[1777808580792,33.48,78592.835,0.0,0.52057,0.00015,32.13845]
[1777808580927,33.48,78592.835,0.0,0.52057,0.00015,32.13845]
[1777808584164,33.48,78595.92,0.0,0.52102,0.00015,32.1378]
[1777808585852,33.48,78595.92,0.0,0.52102,0.00015,32.1378]
[1777808590995,33.49,78602.85,0.0,0.52204,0.00015,32.13619]
[1777808591084,33.49,78602.85,0.0,0.52204,0.00015,32.13619]
[1777808591148,33.49,78602.85,0.0,0.52204,0.00015,32.13619]
[1777808596186,33.49,78607.9,0.0,0.52279,0.00015,32.13488]
[1777808598251,33.49,78608.56,0.0,0.52288,0.00015,32.1347]
[1777808600566,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808600841,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808600905,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808601076,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808601125,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808601218,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808601458,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808601848,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808601905,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808601968,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808602165,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808602265,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808602286,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808602368,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808602589,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808602656,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808602818,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808602852,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808602953,33.49,78609.04,0.0,0.52295,0.00015,32.13457]
[1777808603008,33.49,78629.3,0.0,0.52594,0.00015,32.12808]
[1777808603471,33.49,78629.3,0.0,0.52594,0.00015,32.12808]
[1777808604013,33.49,78686.355,0.0,0.53433,0.00015,32.10013]
[1777808604565,33.49,78686.355,0.0,0.53433,0.00015,32.10013]
[1777808604616,33.49,78686.355,0.0,0.53433,0.00015,32.10013]
[1777808608017,33.49,78740.03,0.0,0.54221,0.00015,32.06086]
[1777808608185,33.49,78740.03,0.0,0.54221,0.00015,32.06086]
[1777808608551,33.49,78740.03,0.0,0.54221,0.00015,32.06086]
[1777808608566,33.49,78740.03,0.0,0.54221,0.00015,32.06086]
[1777808608642,33.49,78740.03,0.0,0.54221,0.00015,32.06086]
[1777808609134,33.49,78740.03,0.0,0.54221,0.00015,32.06086]
[1777808612874,33.49,78736.33,0.0,0.54167,0.00015,32.06105]
[1777808613213,33.49,78736.33,0.0,0.54167,0.00015,32.06105]
[1777808614139,33.49,78736.33,0.0,0.54167,0.00015,32.06105]
[1777808614882,33.49,78736.33,0.0,0.54167,0.00015,32.06106]
[1777808615377,33.49,78736.33,0.0,0.54167,0.00015,32.06106]
[1777808615404,33.49,78736.33,0.0,0.54167,0.00015,32.06106]
[1777808617028,33.49,78704.13,0.0,0.53695,0.00015,32.08561]
[1777808618199,33.49,78718.98,0.0,0.53912,0.00015,32.07486]
[1777808621781,33.5,78718.98,0.0,0.53912,0.00015,32.07487]
[1777808622530,33.5,78718.98,0.0,0.53912,0.00015,32.07488]
[1777808623078,33.5,78718.98,0.0,0.53912,0.00015,32.07488]
[1777808624170,33.5,78718.98,0.0,0.53912,0.00015,32.07489]
[1777808626256,33.5,78707.085,0.0,0.53737,0.00015,32.08359]
[1777808629051,33.5,78707.085,0.0,0.53737,0.00015,32.08359]
[1777808632631,33.5,78704.89,0.0,0.53705,0.00015,32.08513]
[1777808638341,33.5,78696.685,0.0,0.53585,0.00015,32.09069]
[1777808642558,33.5,78690.915,0.0,0.535,0.00015,32.09442]
[1777808643230,33.5,78690.915,0.0,0.535,0.00015,32.09442]
[1777808643236,33.5,78690.915,0.0,0.535,0.00015,32.09442]
[1777808645390,33.5,78702.185,0.0,0.53665,0.00015,32.087]
[1777808649417,33.5,78709.495,0.0,0.53772,0.00015,32.0819]
[1777808650707,33.5,78709.495,0.0,0.53772,0.00015,32.0819]
[1777808652968,33.5,78709.495,0.0,0.53772,0.00015,32.0819]
[1777808654016,33.51,78709.495,0.0,0.53772,0.00015,32.08191]
[1777808654462,33.51,78708.005,0.0,0.5375,0.00015,32.08297]
[1777808654477,33.51,78708.005,0.0,0.5375,0.00015,32.08297]
[1777808654526,33.51,78708.005,0.0,0.5375,0.00015,32.08297]
[1777808654541,33.51,78708.005,0.0,0.5375,0.00015,32.08297]
[1777808659787,33.51,78708.88,0.0,0.53763,0.00015,32.08236]
[1777808659788,33.51,78708.88,0.0,0.53763,0.00015,32.08236]
[1777808661621,33.51,78707.555,0.0,0.53744,0.00015,32.0833]
[1777808667544,33.51,78708.535,0.0,0.53758,0.00015,32.08262]
[1777808668596,33.51,78708.535,0.0,0.53758,0.00015,32.08262]
[1777808668606,33.51,78708.535,0.0,0.53758,0.00015,32.08262]
[1777808673962,33.51,78705.005,0.0,0.53706,0.00015,32.0822]
[1777808673967,33.51,78705.005,0.0,0.53706,0.00015,32.0822]
[1777808682650,33.52,78702.08,0.0,0.53663,0.00015,32.08422]
[1777808688112,33.52,78699.68,0.0,0.53628,0.00015,32.08585]
[1777808688581,33.52,78699.68,0.0,0.53628,0.00015,32.08585]
[1777808689010,33.52,78699.68,0.0,0.53628,0.00015,32.08585]
[1777808694734,33.52,78698.865,0.0,0.53616,0.00015,32.0864]
[1777808697144,33.52,78697.83,0.0,0.53601,0.00015,32.08709]
[1777808697242,33.52,78697.83,0.0,0.53601,0.00015,32.08709]
[1777808702617,33.52,78700.365,0.0,0.53638,0.00015,32.0854]
[1777808702662,33.52,78700.365,0.0,0.53638,0.00015,32.0854]
[1777808703057,33.52,78700.365,0.0,0.53638,0.00015,32.0854]
[1777808703080,33.52,78700.365,0.0,0.53638,0.00015,32.0854]
[1777808703083,33.52,78700.365,0.0,0.53638,0.00015,32.0854]
[1777808704090,33.52,78700.365,0.0,0.53638,0.00015,32.0854]
[1777808704127,33.52,78700.365,0.0,0.53638,0.00015,32.0854]
[1777808704465,33.52,78700.365,0.0,0.53638,0.00015,32.0854]
[1777808705262,33.52,78700.365,0.0,0.53638,0.00015,32.0854]
[1777808706536,33.52,78700.365,0.0,0.53638,0.00015,32.08541]
[1777808707825,33.52,78710.805,0.0,0.53791,0.00015,32.07813]
[1777808711971,33.52,78711.35,0.0,0.53799,0.00015,32.07774]
[1777808717894,33.52,78715.67,0.0,0.53862,0.00015,32.0746]
[1777808722929,33.53,78718.205,0.0,0.53899,0.00015,32.07272]
[1777808726957,33.53,78724.9,0.0,0.53997,0.00015,32.0676]
[1777808731992,33.53,78728.98,0.0,0.54056,0.00015,32.06149]
[1777808737160,33.54,78729.765,0.0,0.54068,0.00015,32.06089]
[1777808741304,33.54,78728.375,0.0,0.54047,0.00015,32.06202]
[1777808747099,33.54,78728.115,0.0,0.54043,0.00015,32.06226]
[1777808752134,33.55,78723.21,0.0,0.53971,0.00015,32.06612]
[1777808757169,33.55,78719.235,0.0,0.53912,0.00015,32.06917]
[1777808757473,33.55,78719.235,0.0,0.53912,0.00015,32.06917]
[1777808763190,33.55,78715.765,0.0,0.53861,0.00015,32.07178]
[1777808764959,33.55,78715.33,0.0,0.53855,0.00015,32.07211]
[1777808765917,33.55,78715.33,0.0,0.53855,0.00015,32.07211]
[1777808766811,33.55,78715.33,0.0,0.53855,0.00015,32.07211]
[1777808772199,33.56,78716.035,0.0,0.53865,0.00015,32.07161]
[1777808777204,33.56,78710.82,0.0,0.53788,0.00015,32.07542]
[1777808782343,33.56,78708.385,0.0,0.53753,0.00015,32.07717]
[1777808786838,33.56,78707.12,0.0,0.53734,0.00015,32.07807]
[1777808790400,33.56,78699.715,0.0,0.53625,0.00015,32.08315]
[1777808795824,33.56,78698.565,0.0,0.53609,0.00015,32.081]
[1777808797226,33.56,78690.215,0.0,0.53486,0.00015,32.0864]
[1777808797233,33.56,78690.215,0.0,0.53486,0.00015,32.0864]
[1777808798191,33.56,78690.215,0.0,0.53486,0.00015,32.08639]
[1777808799228,33.56,78677.68,0.0,0.53302,0.00015,32.09393]
[1777808801478,33.56,78668.98,0.0,0.53175,0.00015,32.09875]
[1777808806513,33.56,78663.725,0.0,0.53098,0.00015,32.1015]
[1777808811549,33.56,78659.895,0.0,0.53042,0.00015,32.10342]
[1777808815016,33.55,78659.06,0.0,0.53029,0.00015,32.10384]
[1777808820613,33.55,78657.345,0.0,0.53004,0.00015,32.10467]
[1777808821609,33.55,78657.345,0.0,0.53004,0.00015,32.10467]
[1777808821620,33.55,78657.345,0.0,0.53004,0.00015,32.10466]
[1777808823435,33.55,78655.775,0.0,0.52981,0.00015,32.10542]
[1777808824640,33.55,78647.955,0.0,0.52867,0.00015,32.10902]
[1777808830259,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808830796,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808830815,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808830846,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808830922,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808831060,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808831116,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808831276,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808831387,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808831429,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808831502,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808831924,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808831948,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808832013,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808832534,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808833099,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808833199,33.54,78647.99,0.0,0.52868,0.00015,32.10898]
[1777808833781,33.54,78647.99,0.0,0.52868,0.00015,32.10898]
[1777808833843,33.54,78647.99,0.0,0.52867,0.00015,32.10898]
[1777808834586,33.54,78647.99,0.0,0.52867,0.00015,32.10898]
[1777808835223,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808835779,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808835872,33.54,78647.99,0.0,0.52867,0.00015,32.10899]
[1777808836725,33.54,78738.945,0.0,0.54202,0.00015,32.05046]
[1777808838944,33.54,78739.52,0.0,0.5421,0.00015,32.04998]
[1777808839054,33.54,78739.52,0.0,0.5421,0.00015,32.04998]
[1777808840132,33.54,78739.52,0.0,0.5421,0.00015,32.04999]
[1777808840916,33.54,78739.52,0.0,0.5421,0.00015,32.04998]
[1777808840937,33.54,78739.52,0.0,0.5421,0.00015,32.04998]
[1777808841254,33.54,78739.52,0.0,0.5421,0.00015,32.04998]
[1777808841270,33.54,78754.405,0.0,0.54428,0.00015,32.03694]
[1777808841635,33.54,78754.405,0.0,0.54428,0.00015,32.03694]
[1777808842085,33.54,78754.405,0.0,0.54428,0.00015,32.03694]
[1777808842135,33.54,78754.405,0.0,0.54428,0.00015,32.03694]
[1777808842271,33.54,78760.295,0.0,0.54515,0.00015,32.03151]
[1777808842767,33.54,78760.295,0.0,0.54515,0.00015,32.0315]
[1777808844187,33.54,78760.295,0.0,0.54515,0.00015,32.0315]
[1777808844781,33.54,78824.81,0.0,0.55456,0.00015,31.96231]
[1777808845505,33.54,78824.81,0.0,0.55456,0.00015,31.96231]
[1777808846953,33.54,78824.81,0.0,0.55456,0.00015,31.96233]
[1777808846992,33.54,78824.81,0.0,0.55456,0.00015,31.96233]
[1777808847034,33.54,78824.81,0.0,0.55456,0.00015,31.96234]
[1777808849572,33.54,78820.585,0.0,0.55394,0.00015,31.96743]
[1777808849816,33.54,78820.585,0.0,0.55394,0.00015,31.96743]
[1777808851577,33.54,78820.585,0.0,0.55394,0.00015,31.96744]
[1777808852838,33.54,78802.14,0.0,0.55126,0.00015,31.9858]
[1777808856250,33.54,78802.14,0.0,0.55126,0.00015,31.98581]
[1777808857772,33.55,78802.14,0.0,0.55125,0.00015,31.98581]
[1777808857873,33.55,78802.14,0.0,0.55125,0.00015,31.98581]
[1777808858880,33.55,78758.61,0.0,0.5449,0.00015,32.03021]
[1777808859584,33.55,78758.61,0.0,0.5449,0.00015,32.03021]
[1777808860289,33.55,78753.07,0.0,0.54409,0.00015,32.03528]
[1777808862908,33.54,78746.59,0.0,0.54314,0.00015,32.04102]
[1777808867942,33.54,78743.335,0.0,0.54266,0.00015,32.04382]
[1777808872301,33.54,78736.265,0.0,0.54163,0.00015,32.04978]
[1777808874762,33.54,78736.815,0.0,0.54171,0.00015,32.04932]
[1777808875245,33.54,78736.815,0.0,0.54171,0.00015,32.04932]
[1777808875304,33.54,78735.745,0.0,0.54156,0.00015,32.0502]
[1777808875357,33.54,78735.745,0.0,0.54156,0.00015,32.0502]
[1777808875426,33.54,78735.745,0.0,0.54156,0.00015,32.0502]
[1777808875933,33.54,78735.745,0.0,0.54156,0.00015,32.0502]
[1777808875937,33.54,78735.745,0.0,0.54156,0.00015,32.0502]
[1777808877017,33.54,78735.745,0.0,0.54156,0.00015,32.0502]
[1777808878024,33.54,78780.43,0.0,0.54809,0.00015,32.0089]
[1777808880877,33.54,78780.43,0.0,0.54809,0.00015,32.00891]
[1777808881552,33.54,78780.43,0.0,0.54809,0.00015,32.00891]
[1777808884065,33.54,78792.58,0.0,0.54986,0.00015,31.99621]
[1777808889101,33.54,78789.7,0.0,0.54944,0.00015,31.9993]
[1777808891115,33.54,78781.035,0.0,0.54818,0.00015,32.00832]
[1777808893129,33.54,78774.035,0.0,0.54715,0.00015,32.01537]
[1777808898164,33.54,78773.885,0.0,0.54713,0.00015,32.01551]
[1777808902465,33.54,78769.695,0.0,0.54652,0.00015,32.01962]
[1777808903618,33.54,78769.695,0.0,0.54652,0.00015,32.01962]
[1777808905291,33.54,78769.695,0.0,0.54652,0.00015,32.01963]
[1777808905336,33.54,78785.785,0.0,0.54887,0.00015,32.00339]
[1777808907157,33.54,78785.785,0.0,0.54887,0.00015,32.00339]
[1777808907348,33.54,78785.785,0.0,0.54887,0.00015,32.00339]
[1777808907270,33.54,78785.785,0.0,0.54887,0.00015,32.0034]
[1777808907495,33.54,78785.785,0.0,0.54887,0.00015,32.0034]
[1777808908746,33.54,78785.785,0.0,0.54887,0.00015,32.0034]
[1777808909245,33.54,78785.785,0.0,0.54887,0.00015,32.00341]
[1777808910252,33.54,78810.81,0.0,0.55252,0.00015,31.97596]
[1777808910826,33.54,78810.81,0.0,0.55252,0.00015,31.97596]
[1777808910930,33.54,78810.81,0.0,0.55252,0.00015,31.97596]
[1777808911130,33.54,78810.81,0.0,0.55252,0.00015,31.97596]
[1777808911259,33.54,78810.81,0.0,0.55252,0.00015,31.97305]
[1777808912266,33.54,78819.14,0.0,0.55374,0.00015,31.96332]
[1777808914280,33.55,78808.07,0.0,0.55212,0.00015,31.97622]
[1777808917301,33.55,78801.705,0.0,0.55119,0.00015,31.9834]
[1777808917588,33.55,78801.705,0.0,0.55119,0.00015,31.9834]
[1777808919315,33.55,78808.035,0.0,0.55211,0.00015,31.9763]
[1777808921329,33.55,78814.52,0.0,0.55306,0.00015,31.96885]
[1777808921422,33.55,78814.52,0.0,0.55306,0.00015,31.96885]
[1777808922336,33.55,78814.52,0.0,0.55305,0.00015,31.96886]
[1777808924745,33.56,78816.695,0.0,0.55337,0.00015,31.96634]
[1777808926080,33.56,78816.695,0.0,0.55337,0.00015,31.96636]
[1777808926385,33.56,78816.695,0.0,0.55337,0.00015,31.96637]
[1777808927338,33.56,78816.695,0.0,0.55337,0.00015,31.96637]
[1777808927358,33.56,78823.265,0.0,0.55432,0.00015,31.95856]
[1777808931362,33.56,78816.85,0.0,0.55338,0.00015,31.96623]
[1777808933217,33.56,78816.16,0.0,0.55328,0.00015,31.96706]
[1777808933319,33.56,78816.16,0.0,0.55328,0.00015,31.96707]
[1777808938369,33.57,78822.57,0.0,0.55421,0.00015,31.95953]
[1777808938931,33.57,78822.57,0.0,0.55421,0.00015,31.95953]
[1777808941566,33.57,78827.49,0.0,0.55493,0.00015,31.95359]
[1777808942905,33.57,78827.49,0.0,0.55492,0.00015,31.9536]
[1777808946377,33.57,78837.97,0.0,0.55645,0.00015,31.94053]
[1777808946541,33.57,78837.97,0.0,0.55645,0.00015,31.94053]
[1777808947260,33.57,78837.97,0.0,0.55645,0.00015,31.94053]
[1777808947898,33.57,78837.97,0.0,0.55645,0.00015,31.94052]
[1777808949068,33.57,78837.97,0.0,0.55645,0.00015,31.94053]
[1777808949100,33.57,78837.97,0.0,0.55645,0.00015,31.94055]
[1777808949676,33.57,78837.97,0.0,0.55645,0.00015,31.94055]
[1777808950256,33.57,78837.97,0.0,0.55645,0.00015,31.94055]
[1777808950634,33.57,78837.97,0.0,0.55645,0.00015,31.94056]
[1777808951328,33.57,78837.97,0.0,0.55645,0.00015,31.94056]
[1777808951382,33.57,78822.545,0.0,0.5542,0.00015,31.95958]
[1777808953075,33.57,78822.545,0.0,0.5542,0.00015,31.95959]
[1777808953086,33.57,78822.545,0.0,0.5542,0.00015,31.95959]
[1777808953554,33.57,78803.275,0.0,0.55139,0.00015,31.98192]
[1777808955196,33.57,78803.275,0.0,0.55139,0.00015,31.98192]
[1777808959323,33.57,78798.88,0.0,0.55075,0.00015,31.98681]
[1777808962622,33.58,78809.63,0.0,0.55231,0.00015,31.9748]
[1777808964098,33.58,78809.63,0.0,0.55231,0.00015,31.9748]
[1777808969360,33.58,78811.04,0.0,0.55252,0.00015,31.97324]
[1777808973541,33.58,78805.25,0.0,0.55167,0.00015,31.97693]
[1777808976684,33.59,78803.04,0.0,0.55135,0.00015,31.97943]
[1777808981758,33.59,78804.94,0.0,0.55162,0.00015,31.97735]
[1777808986793,33.59,78805.49,0.0,0.5517,0.00015,31.97677]
[1777808991828,33.6,78801.23,0.0,0.55107,0.00015,31.98155]
[1777808995969,33.6,78797.95,0.0,0.55059,0.00015,31.98517]
[1777809001898,33.6,78797.96,0.0,0.55059,0.00015,31.98519]
[1777809006933,33.6,78796.445,0.0,0.55037,0.00015,31.98686]
[1777809008029,33.6,78796.445,0.0,0.55037,0.00015,31.98686]
[1777809008367,33.6,78796.445,0.0,0.55037,0.00015,31.98686]
[1777809011903,33.6,78796.955,0.0,0.55044,0.00015,31.98632]
[1777809013386,33.6,78796.955,0.0,0.55044,0.00015,31.98633]
[1777809013401,33.6,78796.955,0.0,0.55044,0.00015,31.98633]
[1777809019017,33.61,78795.035,0.0,0.55016,0.00015,31.98844]
[1777809024051,33.61,78792.29,0.0,0.54976,0.00015,31.99139]
[1777809028079,33.61,78785.925,0.0,0.54883,0.00015,31.9981]
[1777809032108,33.61,78777.93,0.0,0.54767,0.00015,32.00335]
[1777809033115,33.61,78769.56,0.0,0.54645,0.00015,32.01161]
[1777809038151,33.6,78764.04,0.0,0.54564,0.00015,32.01687]
[1777809039876,33.6,78763.93,0.0,0.54563,0.00015,32.01697]
[1777809042179,33.6,78757.13,0.0,0.54464,0.00015,32.02328]
[1777809047392,33.6,78751.78,0.0,0.54386,0.00015,32.02809]
[1777809048588,33.6,78748.47,0.0,0.54338,0.00015,32.03101]
[1777809052140,33.59,78753.425,0.0,0.5441,0.00015,32.02659]
[1777809052252,33.59,78753.425,0.0,0.5441,0.00015,32.02658]
[1777809053259,33.59,78746.425,0.0,0.54308,0.00015,32.03278]
[1777809058294,33.59,78743.925,0.0,0.54272,0.00015,32.03492]
[1777809063329,33.59,78739.335,0.0,0.54205,0.00015,32.0388]
[1777809068364,33.59,78739.525,0.0,0.54208,0.00015,32.03862]
[1777809069624,33.58,78739.58,0.0,0.54209,0.00015,32.03857]
[1777809072392,33.58,78728.2,0.0,0.54042,0.00015,32.04786]
[1777809077427,33.58,78723.03,0.0,0.53967,0.00015,32.05187]
[1777809082486,33.58,78723.285,0.0,0.53971,0.00015,32.05166]
[1777809082525,33.58,78723.34,0.0,0.53972,0.00015,32.05161]
[1777809087529,33.58,78720.91,0.0,0.53936,0.00015,32.0535]
[1777809093534,33.58,78719.455,0.0,0.53914,0.00015,32.05171]
[1777809099256,33.59,78718.66,0.0,0.53903,0.00015,32.05232]
[1777809100542,33.59,78708.035,0.0,0.53747,0.00015,32.06006]
[1777809105547,33.59,78707.975,0.0,0.53746,0.00015,32.06011]
[1777809110552,33.59,78709.755,0.0,0.53772,0.00015,32.05886]
[1777809115696,33.59,78708.2,0.0,0.53749,0.00015,32.05997]
[1777809120732,33.59,78707.415,0.0,0.53737,0.00015,32.06053]
[1777809125766,33.59,78707.255,0.0,0.53735,0.00015,32.06065]
[1777809133546,33.6,78709.465,0.0,0.53767,0.00015,32.0591]
[1777809140876,33.6,78720.605,0.0,0.5393,0.00015,32.05094]
[1777809143897,33.6,78727.745,0.0,0.54034,0.00015,32.04543]
[1777809148932,33.61,78728.8,0.0,0.54049,0.00015,32.04462]
[1777809154026,33.61,78726.895,0.0,0.54022,0.00015,32.04322]
[1777809159062,33.61,78725.23,0.0,0.53997,0.00015,32.04453]
[1777809161978,33.61,78724.55,0.0,0.53987,0.00015,32.04506]
[1777809162008,33.61,78724.55,0.0,0.53987,0.00015,32.04506]
[1777809162039,33.61,78724.55,0.0,0.53987,0.00015,32.04506]
[1777809162095,33.61,78724.55,0.0,0.53987,0.00015,32.04506]
[1777809167660,33.61,78727.45,0.0,0.54029,0.00015,32.04282]
[1777809173615,33.62,78728.11,0.0,0.54039,0.00015,32.04233]
[1777809178822,33.62,78729.215,0.0,0.54054,0.00015,32.04148]
[1777809179203,33.62,78729.215,0.0,0.54054,0.00015,32.04149]
[1777809184237,33.63,78730.67,0.0,0.54075,0.00015,32.04035]
[1777809189273,33.63,78733.725,0.0,0.54119,0.00015,32.03792]
[1777809194635,33.64,78733.595,0.0,0.54117,0.00015,32.03806]
[1777809200350,33.64,78732.76,0.0,0.54105,0.00015,32.03877]
[1777809205646,33.65,78732.735,0.0,0.54104,0.00015,32.03882]
[1777809211426,33.65,78732.71,0.0,0.54103,0.00015,32.03596]
[1777809216461,33.66,78730.81,0.0,0.54075,0.00015,32.03752]
[1777809218323,33.66,78729.395,0.0,0.54054,0.00015,32.03865]
[1777809218476,33.66,78729.395,0.0,0.54054,0.00015,32.03865]
[1777809223510,33.66,78728.27,0.0,0.54038,0.00015,32.03957]
[1777809228669,33.67,78725.165,0.0,0.53992,0.00015,32.04202]
[1777809229301,33.67,78725.165,0.0,0.53992,0.00015,32.04202]
[1777809229553,33.67,78725.165,0.0,0.53992,0.00015,32.04202]
[1777809234674,33.67,78729.82,0.0,0.5406,0.00015,32.03839]
[1777809240630,33.68,78729.7,0.0,0.54058,0.00015,32.03852]
[1777809244197,33.68,78729.06,0.0,0.54048,0.00015,32.03904]
[1777809244216,33.68,78729.06,0.0,0.54048,0.00015,32.03904]
[1777809249689,33.68,78728.865,0.0,0.54045,0.00015,32.03922]
[1777809255695,33.69,78728.8,0.0,0.54044,0.00015,32.0393]
[1777809260700,33.69,78728.495,0.0,0.54039,0.00015,32.03956]
[1777809265705,33.69,78728.155,0.0,0.54034,0.00015,32.03985]
[1777809270710,33.7,78727.475,0.0,0.54023,0.00015,32.04041]
[1777809275715,33.7,78724.275,0.0,0.53977,0.00015,32.03999]
[1777809280720,33.7,78721.2,0.0,0.53932,0.00015,32.04235]
[1777809281901,33.7,78721.2,0.0,0.53932,0.00015,32.04235]
[1777809281964,33.7,78721.2,0.0,0.53932,0.00015,32.04235]
[1777809282065,33.7,78721.2,0.0,0.53932,0.00015,32.04236]
[1777809284939,33.7,78710.6,0.0,0.53777,0.00015,32.05013]
[1777809287527,33.7,78709.525,0.0,0.53761,0.00015,32.05089]
[1777809287540,33.7,78709.525,0.0,0.53761,0.00015,32.05089]
[1777809287628,33.7,78709.525,0.0,0.53761,0.00015,32.05089]
[1777809292995,33.7,78709.04,0.0,0.53754,0.00015,32.05122]
[1777809298030,33.7,78705.925,0.0,0.53709,0.00015,32.05338]
[1777809303066,33.7,78706.385,0.0,0.53716,0.00015,32.05305]
[1777809309108,33.7,78706.61,0.0,0.53719,0.00015,32.05288]
[1777809311182,33.69,78706.68,0.0,0.5372,0.00015,32.05283]
[1777809311186,33.69,78706.68,0.0,0.5372,0.00015,32.05283]
[1777809311283,33.69,78706.68,0.0,0.5372,0.00015,32.05283]
[1777809312924,33.69,78705.465,0.0,0.53702,0.00015,32.05367]
[1777809312935,33.69,78705.465,0.0,0.53702,0.00015,32.05367]
[1777809313394,33.69,78705.465,0.0,0.53702,0.00015,32.05367]
[1777809315221,33.69,78700.695,0.0,0.53633,0.00015,32.0569]
[1777809321761,33.69,78701.51,0.0,0.53645,0.00015,32.05635]
[1777809322087,33.69,78701.51,0.0,0.53645,0.00015,32.05635]
[1777809326227,33.69,78694.73,0.0,0.53546,0.00015,32.0608]
[1777809331443,33.69,78695.555,0.0,0.53558,0.00015,32.06027]
[1777809331561,33.69,78695.555,0.0,0.53558,0.00015,32.06027]
[1777809333276,33.69,78680.12,0.0,0.53332,0.00015,32.06681]
[1777809338311,33.7,78681.655,0.0,0.53355,0.00015,32.06593]
[1777809343346,33.7,78680.405,0.0,0.53336,0.00015,32.06667]
[1777809346367,33.7,78673.665,0.0,0.53237,0.00015,32.07049]
[1777809351402,33.71,78671.975,0.0,0.53212,0.00015,32.07144]
[1777809353416,33.71,78659.89,0.0,0.53035,0.00015,32.07769]
[1777809358451,33.72,78663.25,0.0,0.53084,0.00015,32.07604]
[1777809363486,33.72,78661.15,0.0,0.53053,0.00015,32.0771]
[1777809368520,33.73,78657.425,0.0,0.52998,0.00015,32.07894]
[1777809373556,33.73,78664.355,0.0,0.531,0.00015,32.07552]
[1777809378590,33.73,78665.185,0.0,0.53112,0.00015,32.0751]
[1777809383831,33.74,78666.535,0.0,0.53131,0.00015,32.07442]
[1777809389667,33.74,78665.905,0.0,0.53122,0.00015,32.07476]
[1777809390903,33.74,78664.505,0.0,0.53101,0.00015,32.07548]
[1777809393696,33.74,78657.385,0.0,0.52997,0.00015,32.0761]
[1777809398845,33.75,78655.895,0.0,0.52975,0.00015,32.07682]
[1777809405780,33.75,78656.005,0.0,0.52976,0.00015,32.07678]
[1777809411858,33.76,78658.12,0.0,0.53007,0.00015,32.07579]
[1777809416863,33.77,78658.24,0.0,0.53009,0.00015,32.07575]
[1777809421869,33.77,78655.12,0.0,0.52963,0.00015,32.07724]
[1777809426874,33.77,78653.585,0.0,0.5294,0.00015,32.07796]
[1777809431879,33.77,78659.265,0.0,0.53023,0.00015,32.07527]
[1777809436884,33.77,78660.47,0.0,0.53041,0.00015,32.07468]
[1777809441889,33.77,78660.66,0.0,0.53044,0.00015,32.07459]
[1777809446895,33.77,78666.265,0.0,0.53126,0.00015,32.07176]
[1777809451900,33.77,78666.45,0.0,0.53128,0.00015,32.06875]
[1777809457138,33.77,78667.04,0.0,0.53137,0.00015,32.06845]
[1777809462175,33.77,78667.405,0.0,0.53142,0.00015,32.06827]
[1777809467210,33.78,78667.565,0.0,0.53144,0.00015,32.06819]
[1777809470170,33.78,78667.695,0.0,0.53146,0.00015,32.06813]
[1777809471133,33.78,78667.695,0.0,0.53146,0.00015,32.06813]
[1777809477279,33.78,78667.825,0.0,0.53148,0.00015,32.06808]
[1777809482932,33.79,78667.29,0.0,0.5314,0.00015,32.06838]
[1777809487881,33.79,78667.24,0.0,0.53139,0.00015,32.06841]
[1777809488903,33.79,78667.055,0.0,0.53136,0.00015,32.06851]
[1777809494944,33.8,78664.565,0.0,0.53099,0.00015,32.06981]
[1777809500443,33.8,78663.585,0.0,0.53085,0.00015,32.07032]
[1777809505478,33.81,78663.275,0.0,0.5308,0.00015,32.07049]
[1777809510513,33.81,78661.665,0.0,0.53057,0.00015,32.0713]
[1777809515548,33.82,78660.715,0.0,0.53043,0.00015,32.06887]
[1777809520583,33.82,78659.595,0.0,0.53026,0.00015,32.06943]
[1777809525617,33.82,78657.59,0.0,0.52997,0.00015,32.0704]
[1777809530653,33.83,78656.515,0.0,0.52981,0.00015,32.07092]
[1777809535689,33.83,78654.095,0.0,0.52945,0.00015,32.07206]
[1777809540724,33.83,78654.845,0.0,0.52956,0.00015,32.07172]
[1777809545997,33.84,78654.435,0.0,0.5295,0.00015,32.07192]
[1777809551801,33.84,78653.845,0.0,0.52941,0.00015,32.07221]
[1777809556836,33.84,78652.845,0.0,0.52926,0.00015,32.07267]
[1777809561871,33.85,78648.55,0.0,0.52864,0.00015,32.07459]
[1777809566906,33.85,78647.01,0.0,0.52841,0.00015,32.07527]
[1777809571941,33.85,78650.585,0.0,0.52893,0.00015,32.0708]
[1777809577028,33.85,78649.755,0.0,0.52881,0.00015,32.07117]
[1777809583019,33.86,78645.925,0.0,0.52825,0.00015,32.07284]
[1777809588038,33.86,78646.81,0.0,0.52838,0.00015,32.07246]
[1777809593043,33.86,78646.265,0.0,0.5283,0.00015,32.0727]
[1777809598049,33.86,78646.745,0.0,0.52837,0.00015,32.0725]
[1777809603054,33.87,78652.335,0.0,0.52918,0.00015,32.07005]
[1777809606841,33.87,78657.105,0.0,0.52988,0.00015,32.06784]
[1777809608059,33.87,78663.355,0.0,0.53079,0.00015,32.06481]
[1777809610061,33.87,78677.64,0.0,0.53287,0.00015,32.05724]
[1777809610172,33.87,78677.64,0.0,0.53287,0.00015,32.05724]
[1777809610248,33.87,78677.64,0.0,0.53287,0.00015,32.05724]
[1777809610548,33.87,78677.64,0.0,0.53287,0.00015,32.05724]
[1777809610825,33.87,78677.64,0.0,0.53287,0.00015,32.05724]
[1777809611062,33.87,78685.55,0.0,0.53402,0.00015,32.05268]
[1777809611230,33.87,78685.55,0.0,0.53402,0.00015,32.05268]
[1777809611266,33.87,78692.18,0.0,0.53498,0.00015,32.04864]
[1777809616513,33.87,78688.08,0.0,0.53439,0.00015,32.05115]
[1777809622295,33.86,78691.93,0.0,0.53495,0.00015,32.04877]
[1777809627329,33.86,78693.12,0.0,0.53512,0.00015,32.04801]
[1777809632365,33.87,78688.77,0.0,0.53449,0.00015,32.04782]
[1777809637399,33.88,78691.82,0.0,0.53493,0.00015,32.04597]
[1777809642435,33.89,78690.7,0.0,0.53476,0.00015,32.0467]
[1777809647470,33.89,78689.42,0.0,0.53457,0.00015,32.04752]
[1777809652504,33.9,78688.46,0.0,0.53442,0.00015,32.04814]
[1777809655531,33.91,78681.66,0.0,0.53343,0.00015,32.05218]
[1777809661574,33.91,78681.48,0.0,0.5334,0.00015,32.05231]
[1777809666609,33.92,78683.57,0.0,0.5337,0.00015,32.05112]
[1777809673658,33.93,78683.55,0.0,0.53369,0.00015,32.05117]
[1777809678693,33.93,78687.61,0.0,0.53428,0.00015,32.04879]
[1777809686748,33.95,78688.55,0.0,0.53441,0.00015,32.04827]
[1777809691785,33.95,78686.87,0.0,0.53416,0.00015,32.04639]
[1777809697827,33.96,78686.93,0.0,0.53417,0.00015,32.04639]
[1777809704876,33.97,78686.45,0.0,0.53409,0.00015,32.04671]
[1777809709925,33.98,78684.98,0.0,0.53388,0.00015,32.04761]
[1777809715967,33.98,78684.98,0.0,0.53387,0.00015,32.04764]
[1777809721002,33.99,78684.98,0.0,0.53387,0.00015,32.04766]
[1777809727044,34.0,78684.98,0.0,0.53386,0.00015,32.04769]
[1777809737113,34.01,78684.27,0.0,0.53375,0.00014,32.04816]
[1777809742149,34.02,78684.16,0.0,0.53373,0.00014,32.04825]
[1777809747184,34.02,78686.47,0.0,0.53406,0.00014,32.04692]
[1777809752220,34.03,78688.95,0.0,0.53442,0.00014,32.04255]
[1777809753859,34.03,78688.95,0.0,0.53442,0.00014,32.04255]
[1777809753884,34.03,78688.95,0.0,0.53442,0.00014,32.04255]
[1777809754036,34.03,78688.95,0.0,0.53442,0.00014,32.04255]
[1777809754115,34.03,78689.33,0.0,0.53447,0.00014,32.04233]
[1777809754216,34.03,78689.33,0.0,0.53447,0.00014,32.04233]
[1777809754453,34.03,78705.65,0.0,0.53684,0.00014,32.03192]
[1777809755374,34.03,78705.65,0.0,0.53684,0.00014,32.03192]
[1777809755989,34.03,78705.65,0.0,0.53684,0.00014,32.03192]
[1777809756157,34.03,78705.65,0.0,0.53684,0.00014,32.03192]
[1777809756160,34.03,78710.69,0.0,0.53757,0.00014,32.02848]
[1777809756454,34.03,78710.69,0.0,0.53757,0.00014,32.02848]
[1777809757030,34.03,78711.59,0.0,0.5377,0.00014,32.02785]
[1777809757684,34.03,78711.59,0.0,0.5377,0.00014,32.02785]
[1777809765311,34.03,78708.46,0.0,0.53725,0.00014,32.03]
[1777809770480,34.03,78708.5,0.0,0.53725,0.00014,32.02997]
[1777809770562,34.03,78708.5,0.0,0.53725,0.00014,32.02997]
[1777809770584,34.03,78708.5,0.0,0.53725,0.00014,32.02996]
[1777809771839,34.03,78708.5,0.0,0.53725,0.00014,32.02996]
[1777809771933,34.03,78720.67,0.0,0.53902,0.00014,32.02131]
[1777809772360,34.03,78732.67,0.0,0.54075,0.00014,32.01218]
[1777809774374,34.03,78732.8,0.0,0.54077,0.00014,32.01208]
[1777809776855,34.03,78732.81,0.0,0.54077,0.00014,32.01207]
[1777809782430,34.03,78733.29,0.0,0.54084,0.00014,32.01171]
[1777809787465,34.03,78732.67,0.0,0.54075,0.00014,32.01221]
[1777809792499,34.03,78733.85,0.0,0.54092,0.00014,32.01128]
[1777809797534,34.03,78734.19,0.0,0.54097,0.00014,32.01102]
[1777809799584,34.03,78734.15,0.0,0.54096,0.00014,32.01105]
[1777809803449,34.03,78741.24,0.0,0.54198,0.00014,32.00533]
[1777809803453,34.03,78741.24,0.0,0.54198,0.00014,32.00533]
[1777809804506,34.04,78743.88,0.0,0.54236,0.00014,32.00315]
[1777809805073,34.04,78743.88,0.0,0.54236,0.00014,32.00315]
[1777809805081,34.04,78757.13,0.0,0.54428,0.00014,31.99174]
[1777809806599,34.04,78761.18,0.0,0.54486,0.00014,31.98812]
[1777809808682,34.04,78762.03,0.0,0.54498,0.00014,31.98735]
[1777809814656,34.05,78762.54,0.0,0.54505,0.00014,31.98402]
[1777809820697,34.05,78763.29,0.0,0.54515,0.00014,31.98339]
[1777809822711,34.06,78757.14,0.0,0.54426,0.00014,31.98903]
[1777809826265,34.07,78755.44,0.0,0.54401,0.00014,31.99055]
[1777809826274,34.07,78755.44,0.0,0.54401,0.00014,31.99055]
[1777809832781,34.07,78755.67,0.0,0.54404,0.00014,31.99039]
[1777809836615,34.07,78755.46,0.0,0.54401,0.00014,31.99059]
[1777809836809,34.07,78755.45,0.0,0.544,0.00014,31.9906]
[1777809842851,34.08,78755.52,0.0,0.54401,0.00014,31.99057]
[1777809848893,34.08,78755.74,0.0,0.54404,0.00014,31.9904]
[1777809851898,34.08,78754.32,0.0,0.54383,0.00014,31.99166]
[1777809853092,34.08,78744.16,0.0,0.54237,0.00014,32.00033]
[1777809858963,34.08,78746.35,0.0,0.54268,0.00014,31.99851]
[1777809863997,34.08,78746.77,0.0,0.54274,0.00014,31.99816]
[1777809870040,34.09,78747.09,0.0,0.54279,0.00014,31.9979]
[1777809875074,34.09,78743.84,0.0,0.54232,0.00014,31.99771]
[1777809881118,34.09,78741.56,0.0,0.54199,0.00014,31.99959]
[1777809886153,34.09,78741.2,0.0,0.54194,0.00014,31.99989]
[1777809891188,34.09,78742.23,0.0,0.54209,0.00014,31.99905]
[1777809896223,34.09,78742.09,0.0,0.54207,0.00014,31.99917]
[1777809901300,34.09,78741.21,0.0,0.54194,0.00014,31.99989]
[1777809906335,34.09,78741.71,0.0,0.54201,0.00014,31.99949]
[1777809912376,34.09,78741.6,0.0,0.54199,0.00014,31.99958]
[1777809919426,34.09,78740.39,0.0,0.54182,0.00014,32.00058]
[1777809924461,34.09,78739.18,0.0,0.54164,0.00014,32.00156]
[1777809931511,34.09,78739.19,0.0,0.54165,0.00014,31.99863]
[1777809936545,34.09,78737.06,0.0,0.54134,0.00014,32.00035]
[1777809941581,34.09,78731.76,0.0,0.54058,0.00014,32.00454]
[1777809946616,34.09,78731.59,0.0,0.54055,0.00014,32.00466]
[1777809952182,34.09,78727.29,0.0,0.53993,0.00014,32.00797]
[1777809952790,34.09,78728.13,0.0,0.54005,0.00014,32.00732]
[1777809952797,34.09,78728.13,0.0,0.54005,0.00014,32.00732]
[1777809953101,34.09,78728.13,0.0,0.54005,0.00014,32.00732]
[1777809953305,34.09,78728.13,0.0,0.54005,0.00014,32.00732]
[1777809953396,34.09,78728.13,0.0,0.54005,0.00014,32.00732]
[1777809953393,34.09,78748.42,0.0,0.54298,0.00014,31.99094]
[1777809954025,34.09,78775.59,0.0,0.5469,0.00014,31.96631]
[1777809954869,34.09,78774.25,0.0,0.54671,0.00014,31.9676]
[1777809960716,34.09,78774.15,0.0,0.54669,0.00014,31.96772]
[1777809965751,34.09,78773.78,0.0,0.54663,0.00014,31.96808]
[1777809972801,34.1,78775.4,0.0,0.54687,0.00014,31.96656]
[1777809974166,34.1,78775.4,0.0,0.54687,0.00014,31.96656]
[1777809978915,34.1,78780.2,0.0,0.54756,0.00014,31.9619]
[1777809979016,34.1,78779.72,0.0,0.54749,0.00014,31.96237]
[1777809979858,34.1,78789.59,0.0,0.54891,0.00014,31.95249]
[1777809982880,34.1,78794.66,0.0,0.54964,0.00014,31.94727]
[1777809987915,34.1,78790.51,0.0,0.54904,0.00014,31.95158]
[1777809989437,34.1,78790.51,0.0,0.54904,0.00014,31.95158]
[1777809989928,34.1,78790.07,0.0,0.54897,0.00014,31.95204]
[1777809994964,34.1,78791.57,0.0,0.54919,0.00014,31.94759]
[1777809997250,34.1,78792.12,0.0,0.54927,0.00014,31.94702]
[1777809997339,34.1,78792.43,0.0,0.54931,0.00014,31.94671]
[1777810003020,34.1,78793.89,0.0,0.54952,0.00014,31.94522]
[1777810009061,34.11,78795.02,0.0,0.54968,0.00014,31.94406]
[1777810012653,34.11,78793.01,0.0,0.54939,0.00014,31.94615]
[1777810013090,34.11,78792.62,0.0,0.54933,0.00014,31.94656]
[1777810019132,34.11,78789.58,0.0,0.54889,0.00014,31.94971]
[1777810024166,34.11,78788.76,0.0,0.54877,0.00014,31.95057]
[1777810029202,34.12,78789.01,0.0,0.54881,0.00014,31.95034]
[1777810030574,34.12,78789.01,0.0,0.54881,0.00014,31.95034]
[1777810031066,34.12,78789.01,0.0,0.54881,0.00014,31.95034]
[1777810034778,34.12,78791.67,0.0,0.54919,0.00014,31.94765]
[1777810035243,34.12,78792.06,0.0,0.54924,0.00014,31.94725]
[1777810037258,34.12,78800.0,0.0,0.55038,0.00014,31.93894]
[1777810041193,34.12,78803.73,0.0,0.55092,0.00014,31.93496]
[1777810041331,34.12,78803.73,0.0,0.55092,0.00014,31.93496]
[1777810047328,34.12,78806.58,0.0,0.55132,0.00014,31.93191]
[1777810052363,34.12,78807.01,0.0,0.55139,0.00014,31.92852]
[1777810057399,34.13,78803.83,0.0,0.55093,0.00014,31.93198]
[1777810062433,34.13,78804.48,0.0,0.55102,0.00014,31.93128]
[1777810066489,34.13,78802.34,0.0,0.55072,0.00014,31.93358]
[1777810071497,34.13,78794.01,0.0,0.54952,0.00014,31.94242]
[1777810072739,34.13,78794.01,0.0,0.54952,0.00014,31.94242]
[1777810073511,34.13,78791.03,0.0,0.54909,0.00014,31.9455]
[1777810075525,34.13,78784.69,0.0,0.54817,0.00014,31.95193]
[1777810080021,34.13,78785.01,0.0,0.54822,0.00014,31.95163]
[1777810080498,34.13,78785.01,0.0,0.54822,0.00014,31.95163]
[1777810080125,34.13,78784.54,0.0,0.54815,0.00014,31.95211]
[1777810080560,34.13,78786.33,0.0,0.54841,0.00014,31.95032]
[1777810085596,34.14,78785.89,0.0,0.54834,0.00014,31.95077]
[1777810090681,34.14,78784.46,0.0,0.54813,0.00014,31.95222]
[1777810091021,34.14,78784.46,0.0,0.54813,0.00014,31.95222]
[1777810092565,34.14,78781.36,0.0,0.54769,0.00014,31.95531]
[1777810093652,34.14,78771.25,0.0,0.54623,0.00014,31.96506]
[1777810098687,34.14,78770.94,0.0,0.54618,0.00014,31.96539]
[1777810103722,34.15,78769.43,0.0,0.54596,0.00014,31.96683]
[1777810108757,34.15,78761.56,0.0,0.54483,0.00014,31.97408]
[1777810111284,34.15,78759.76,0.0,0.54457,0.00014,31.9757]
[1777810111293,34.15,78759.76,0.0,0.54457,0.00014,31.9757]
[1777810116813,34.16,78759.64,0.0,0.54455,0.00014,31.97291]
[1777810119914,34.16,78760.31,0.0,0.54465,0.00014,31.97232]
[1777810119928,34.16,78760.31,0.0,0.54465,0.00014,31.97232]
[1777810121022,34.16,78760.31,0.0,0.54464,0.00014,31.97232]
[1777810121031,34.16,78760.31,0.0,0.54464,0.00014,31.97232]
[1777810127890,34.16,78762.42,0.0,0.54494,0.00014,31.97046]
[1777810132925,34.16,78760.63,0.0,0.54468,0.00014,31.9721]
[1777810137587,34.17,78760.06,0.0,0.5446,0.00014,31.97262]
[1777810141603,34.17,78759.57,0.0,0.54453,0.00014,31.97307]
[1777810141617,34.17,78759.42,0.0,0.54451,0.00014,31.97321]
[1777810147023,34.17,78759.65,0.0,0.54454,0.00014,31.97303]
[1777810152058,34.17,78759.27,0.0,0.54448,0.00014,31.97339]
[1777810157093,34.18,78758.07,0.0,0.54431,0.00014,31.97447]
[1777810163135,34.18,78757.68,0.0,0.54425,0.00014,31.97484]
[1777810168170,34.18,78755.95,0.0,0.544,0.00014,31.97637]
[1777810174212,34.18,78755.51,0.0,0.54393,0.00014,31.97385]
[1777810179247,34.18,78749.8,0.0,0.54311,0.00014,31.97878]
[1777810184281,34.18,78745.77,0.0,0.54253,0.00014,31.98217]
[1777810186901,34.18,78749.49,0.0,0.54307,0.00014,31.97905]
[1777810192338,34.18,78752.64,0.0,0.54352,0.00014,31.97636]
[1777810197373,34.19,78756.77,0.0,0.54411,0.00014,31.97278]
[1777810202408,34.19,78754.79,0.0,0.54383,0.00014,31.97452]
[1777810207443,34.19,78759.49,0.0,0.5445,0.00014,31.9704]
[1777810212478,34.19,78759.36,0.0,0.54448,0.00014,31.97053]
[1777810216518,34.19,78758.77,0.0,0.54439,0.00014,31.97107]
[1777810222548,34.2,78758.19,0.0,0.54431,0.00014,31.97161]
[1777810226289,34.2,78758.16,0.0,0.5443,0.00014,31.97164]
[1777810233629,34.2,78758.45,0.0,0.54434,0.00014,31.9685]
[1777810238663,34.21,78758.18,0.0,0.5443,0.00014,31.96876]
[1777810243699,34.21,78757.31,0.0,0.54417,0.00014,31.96955]
[1777810248737,34.21,78756.07,0.0,0.54399,0.00014,31.97066]
[1777810249991,34.21,78756.07,0.0,0.54399,0.00014,31.97066]
[1777810250932,34.21,78756.14,0.0,0.544,0.00014,31.9706]
[1777810252775,34.21,78764.58,0.0,0.54521,0.00014,31.96307]
[1777810261833,34.21,78761.37,0.0,0.54475,0.00014,31.96597]
[1777810266868,34.21,78764.65,0.0,0.54522,0.00014,31.963]
[1777810272772,34.21,78764.28,0.0,0.54517,0.00014,31.96334]
[1777810273939,34.21,78776.19,0.0,0.54688,0.00014,31.95221]
[1777810278684,34.2,78777.13,0.0,0.54702,0.00014,31.95125]
[1777810282848,34.2,78778.56,0.0,0.54724,0.00014,31.94981]
[1777810282852,34.2,78778.56,0.0,0.54724,0.00014,31.94981]
[1777810282855,34.2,78778.56,0.0,0.54724,0.00014,31.94981]
[1777810288041,34.19,78781.34,0.0,0.54764,0.00014,31.94705]
[1777810289622,34.19,78781.34,0.0,0.54764,0.00014,31.94705]
[1777810292383,34.19,78780.69,0.0,0.54755,0.00014,31.94473]
[1777810292480,34.19,78780.69,0.0,0.54755,0.00014,31.94471]
[1777810295608,34.19,78780.84,0.0,0.54758,0.00014,31.94454]
[1777810295611,34.19,78780.84,0.0,0.54758,0.00014,31.94454]
[1777810297897,34.18,78780.1,0.0,0.54748,0.00014,31.94524]
[1777810298026,34.18,78780.1,0.0,0.54748,0.00014,31.94524]
[1777810301133,34.18,78780.04,0.0,0.54747,0.00014,31.94526]
[1777810301146,34.18,78780.04,0.0,0.54747,0.00014,31.94526]
[1777810301242,34.18,78779.98,0.0,0.54746,0.00014,31.94531]
[1777810302950,34.18,78781.62,0.0,0.5477,0.00014,31.94369]
[1777810303165,34.17,78782.4,0.0,0.54781,0.00014,31.94291]
[1777810306139,34.17,78783.08,0.0,0.54791,0.00014,31.94222]
[1777810306189,34.17,78784.06,0.0,0.54805,0.00014,31.94123]
[1777810308199,34.17,78790.59,0.0,0.54899,0.00014,31.93463]
[1777810312422,34.17,78788.52,0.0,0.5487,0.00014,31.93671]
[1777810312523,34.17,78788.59,0.0,0.54871,0.00014,31.93663]
[1777810318042,34.16,78789.18,0.0,0.5488,0.00014,31.93599]
[1777810318270,34.16,78789.39,0.0,0.54883,0.00014,31.93576]
[1777810322424,34.16,78792.21,0.0,0.54924,0.00014,31.93285]
[1777810322526,34.16,78792.21,0.0,0.54924,0.00014,31.93285]
[1777810323763,34.16,78792.21,0.0,0.54924,0.00014,31.93285]
[1777810324312,34.16,78794.31,0.0,0.54954,0.00014,31.93068]
[1777810329347,34.16,78795.55,0.0,0.54972,0.00014,31.9294]
[1777810334382,34.16,78794.94,0.0,0.54963,0.00014,31.93002]
[1777810339417,34.16,78804.2,0.0,0.55096,0.00014,31.92019]
[1777810345459,34.15,78805.68,0.0,0.55118,0.00014,31.91856]
[1777810349336,34.15,78805.75,0.0,0.55119,0.00014,31.91847]
[1777810352507,34.15,78798.43,0.0,0.55014,0.00014,31.92336]
[1777810357623,34.15,78795.54,0.0,0.54973,0.00014,31.92639]
[1777810357724,34.15,78794.5,0.0,0.54958,0.00014,31.92747]
[1777810361571,34.15,78788.0,0.0,0.54865,0.00014,31.93412]
[1777810366605,34.15,78783.42,0.0,0.54799,0.00014,31.93869]
[1777810371641,34.14,78785.2,0.0,0.54825,0.00014,31.93689]
[1777810376677,34.14,78787.23,0.0,0.54854,0.00014,31.93483]
[1777810381712,34.14,78786.1,0.0,0.54838,0.00014,31.93594]
[1777810386747,34.13,78785.95,0.0,0.54837,0.00014,31.93606]
[1777810392788,34.13,78786.34,0.0,0.54843,0.00014,31.93561]
[1777810397419,34.12,78788.05,0.0,0.54868,0.00014,31.93384]
[1777810397824,34.12,78792.99,0.0,0.54939,0.00014,31.92877]
[1777810402859,34.12,78797.37,0.0,0.55002,0.00014,31.92419]
[1777810406886,34.12,78807.49,0.0,0.55148,0.00014,31.91331]
[1777810411925,34.12,78811.97,0.0,0.55212,0.00014,31.90834]
[1777810415677,34.12,78814.48,0.0,0.55249,0.00014,31.90259]
[1777810415803,34.12,78814.48,0.0,0.55249,0.00014,31.90259]
[1777810415880,34.12,78814.96,0.0,0.55256,0.00014,31.90204]
[1777810415922,34.12,78814.96,0.0,0.55256,0.00014,31.90204]
[1777810416435,34.12,78814.96,0.0,0.55256,0.00014,31.90204]
[1777810416851,34.12,78814.96,0.0,0.55256,0.00014,31.90204]
[1777810416511,34.12,78825.53,0.0,0.55408,0.00014,31.88989]
[1777810417044,34.12,78825.53,0.0,0.55408,0.00014,31.88989]
[1777810417536,34.12,78844.47,0.0,0.55679,0.00014,31.86697]
[1777810417967,34.12,78860.03,0.0,0.55902,0.00014,31.84704]
[1777810419485,34.12,78860.03,0.0,0.55902,0.00014,31.84704]
[1777810419587,34.12,78865.27,0.0,0.55978,0.00014,31.8401]
[1777810421995,34.12,78857.17,0.0,0.55861,0.00014,31.8508]
[1777810427035,34.12,78856.47,0.0,0.55851,0.00014,31.85176]
[1777810428609,34.12,78856.47,0.0,0.55851,0.00014,31.85176]
[1777810428642,34.12,78856.47,0.0,0.55851,0.00014,31.85176]
[1777810428690,34.12,78856.53,0.0,0.55852,0.00014,31.8517]
[1777810431063,34.13,78850.14,0.0,0.5576,0.00014,31.85994]
[1777810433253,34.13,78849.89,0.0,0.55756,0.00014,31.86028]
[1777810435091,34.13,78833.47,0.0,0.5552,0.00014,31.88062]
[1777810439119,34.13,78827.79,0.0,0.55438,0.00014,31.88741]
[1777810441133,34.13,78835.51,0.0,0.55549,0.00014,31.8782]
[1777810446168,34.14,78837.68,0.0,0.5558,0.00014,31.87561]
[1777810449660,34.14,78837.62,0.0,0.55579,0.00014,31.8757]
[1777810449664,34.14,78837.62,0.0,0.55579,0.00014,31.8757]
[1777810456238,34.14,78836.83,0.0,0.55567,0.00014,31.87674]
[1777810457768,34.14,78836.83,0.0,0.55567,0.00014,31.87674]
[1777810459259,34.15,78843.64,0.0,0.55664,0.00014,31.8684]
[1777810463011,34.15,78844.3,0.0,0.55673,0.00014,31.86763]
[1777810468348,34.15,78850.15,0.0,0.55756,0.00014,31.86034]
[1777810468367,34.16,78850.69,0.0,0.55764,0.00014,31.85967]
[1777810474364,34.16,78854.81,0.0,0.55822,0.00014,31.85157]
[1777810479399,34.17,78856.46,0.0,0.55846,0.00014,31.84949]
[1777810484144,34.17,78856.35,0.0,0.55844,0.00014,31.84966]
[1777810485419,34.17,78860.16,0.0,0.55898,0.00014,31.84471]
[1777810490477,34.17,78862.19,0.0,0.55927,0.00014,31.84212]
[1777810495512,34.18,78860.01,0.0,0.55895,0.00014,31.84504]
[1777810497708,34.18,78859.75,0.0,0.55891,0.00014,31.84539]
[1777810497765,34.18,78859.75,0.0,0.55891,0.00014,31.84539]
[1777810497807,34.18,78856.89,0.0,0.5585,0.00014,31.84912]
[1777810500390,34.18,78852.45,0.0,0.55786,0.00014,31.85487]
[1777810505582,34.19,78853.59,0.0,0.55802,0.00014,31.8535]
[1777810510617,34.19,78854.56,0.0,0.55815,0.00014,31.85232]
[1777810515152,34.19,78852.44,0.0,0.55784,0.00014,31.85509]
[1777810516423,34.2,78847.7,0.0,0.55716,0.00014,31.86111]
[1777810517359,34.2,78843.51,0.0,0.55656,0.00014,31.86635]
[1777810517371,34.2,78843.51,0.0,0.55656,0.00014,31.86635]
[1777810517665,34.2,78837.59,0.0,0.55571,0.00014,31.87362]
[1777810522701,34.2,78835.7,0.0,0.55544,0.00014,31.87595]
[1777810524715,34.2,78829.03,0.0,0.55448,0.00014,31.88392]
[1777810528742,34.2,78818.83,0.0,0.55302,0.00014,31.89576]
[1777810529704,34.2,78818.83,0.0,0.55302,0.00014,31.89576]
[1777810532770,34.21,78806.2,0.0,0.55121,0.00014,31.90688]
[1777810534785,34.21,78815.67,0.0,0.55257,0.00014,31.89644]
[1777810539284,34.21,78815.02,0.0,0.55247,0.00014,31.89719]
[1777810540939,34.21,78815.75,0.0,0.55257,0.00014,31.89638]
[1777810540954,34.21,78815.75,0.0,0.55257,0.00014,31.89638]
[1777810550896,34.22,78820.69,0.0,0.55327,0.00014,31.89088]
[1777810556938,34.22,78820.96,0.0,0.55331,0.00014,31.89063]
[1777810561974,34.23,78820.01,0.0,0.55317,0.00014,31.89176]
[1777810567008,34.23,78818.34,0.0,0.55292,0.00014,31.8937]
[1777810573051,34.23,78817.26,0.0,0.55277,0.00014,31.89495]
[1777810578085,34.24,78814.29,0.0,0.55234,0.00014,31.89831]
[1777810583121,34.24,78813.11,0.0,0.55217,0.00014,31.89964]
[1777810585184,34.24,78812.68,0.0,0.5521,0.00014,31.90012]
[1777810588714,34.24,78803.78,0.0,0.55083,0.00014,31.90983]
[1777810597218,34.24,78805.31,0.0,0.55105,0.00014,31.90525]
[1777810602253,34.24,78804.5,0.0,0.55094,0.00014,31.90612]
[1777810607911,34.24,78800.94,0.0,0.55043,0.00014,31.90991]
[1777810613334,34.23,78804.51,0.0,0.55094,0.00014,31.90608]
[1777810618370,34.23,78806.64,0.0,0.55125,0.00014,31.90377]
[1777810623406,34.23,78806.19,0.0,0.55118,0.00014,31.90424]
[1777810628443,34.23,78806.71,0.0,0.55126,0.00014,31.90367]
[1777810633478,34.23,78804.52,0.0,0.55095,0.00014,31.90602]
[1777810638513,34.23,78803.78,0.0,0.55084,0.00014,31.9068]
[1777810643548,34.23,78803.64,0.0,0.55082,0.00014,31.90693]
[1777810648305,34.23,78806.15,0.0,0.55118,0.00014,31.90421]
[1777810653618,34.22,78800.13,0.0,0.55033,0.00014,31.9077]
[1777810658654,34.22,78801.74,0.0,0.55056,0.00014,31.90596]
[1777810663688,34.22,78801.3,0.0,0.5505,0.00014,31.90641]
[1777810668728,34.22,78799.34,0.0,0.55022,0.00014,31.90847]
[1777810673763,34.22,78799.41,0.0,0.55023,0.00014,31.90837]
[1777810679805,34.21,78800.21,0.0,0.55035,0.00014,31.90751]
[1777810684920,34.21,78798.51,0.0,0.55011,0.00014,31.90929]
[1777810684945,34.21,78796.49,0.0,0.54982,0.00014,31.9114]
[1777810692895,34.21,78792.66,0.0,0.54927,0.00014,31.91534]
[1777810697931,34.21,78791.06,0.0,0.54904,0.00014,31.91697]
[1777810702966,34.21,78789.46,0.0,0.54881,0.00014,31.91863]
[1777810709007,34.22,78787.95,0.0,0.54859,0.00014,31.92018]
[1777810712592,34.22,78787.64,0.0,0.54855,0.00014,31.91758]
[1777810712694,34.22,78787.64,0.0,0.54854,0.00014,31.91758]
[1777810718071,34.22,78786.67,0.0,0.5484,0.00014,31.91859]
[1777810724113,34.22,78786.56,0.0,0.54838,0.00014,31.91873]
[1777810729492,34.22,78786.56,0.0,0.54838,0.00014,31.91873]
[1777810729520,34.22,78786.56,0.0,0.54838,0.00014,31.91873]
[1777810733614,34.23,78785.26,0.0,0.54819,0.00014,31.92008]
[1777810735206,34.23,78785.26,0.0,0.54819,0.00014,31.92008]
[1777810740226,34.23,78787.63,0.0,0.54853,0.00014,31.91775]
[1777810742599,34.23,78787.56,0.0,0.54852,0.00014,31.91782]
[1777810742843,34.23,78787.71,0.0,0.54854,0.00014,31.91769]
[1777810746234,34.23,78791.39,0.0,0.54907,0.00014,31.91396]
[1777810746268,34.23,78790.98,0.0,0.54901,0.00014,31.91437]
[1777810751476,34.24,78789.87,0.0,0.54885,0.00014,31.91552]
[1777810754268,34.24,78789.66,0.0,0.54881,0.00014,31.91574]
[1777810754278,34.24,78789.66,0.0,0.54881,0.00014,31.91574]
[1777810754323,34.24,78789.66,0.0,0.54881,0.00014,31.91574]
[1777810754324,34.24,78789.43,0.0,0.54878,0.00014,31.91598]
[1777810760230,34.24,78789.32,0.0,0.54877,0.00014,31.91609]
[1777810766408,34.24,78789.09,0.0,0.54873,0.00014,31.91636]
[1777810773457,34.24,78789.2,0.0,0.54875,0.00014,31.91334]
[1777810778146,34.25,78789.16,0.0,0.54874,0.00014,31.9134]
[1777810779869,34.25,78788.8,0.0,0.54869,0.00014,31.91377]
[1777810779881,34.25,78788.8,0.0,0.54869,0.00014,31.91377]
[1777810779969,34.25,78788.8,0.0,0.54869,0.00014,31.91377]
[1777810781515,34.25,78782.79,0.0,0.54782,0.00014,31.91977]
[1777810786550,34.25,78782.17,0.0,0.54773,0.00014,31.92041]
[1777810792592,34.25,78782.26,0.0,0.54774,0.00014,31.92035]
[1777810797627,34.26,78783.75,0.0,0.54795,0.00014,31.91891]
[1777810802662,34.26,78783.61,0.0,0.54793,0.00014,31.91907]
[1777810805905,34.26,78783.62,0.0,0.54793,0.00014,31.91907]
[1777810805981,34.26,78783.62,0.0,0.54793,0.00014,31.91907]
[1777810811725,34.27,78788.39,0.0,0.54861,0.00014,31.91438]
[1777810816210,34.27,78788.78,0.0,0.54866,0.00014,31.91401]
[1777810816262,34.27,78788.92,0.0,0.54868,0.00014,31.91388]
[1777810817840,34.27,78788.92,0.0,0.54868,0.00014,31.91388]
[1777810817940,34.27,78791.25,0.0,0.54901,0.00014,31.91154]
[1777810823439,34.27,78795.89,0.0,0.54968,0.00014,31.90677]
[1777810823810,34.27,78793.98,0.0,0.5494,0.00014,31.90875]
[1777810824953,34.27,78793.98,0.0,0.5494,0.00014,31.90875]
[1777810830860,34.27,78788.98,0.0,0.54869,0.00014,31.91378]
[1777810835897,34.26,78788.67,0.0,0.54866,0.00014,31.91111]
[1777810840932,34.26,78785.7,0.0,0.54823,0.00014,31.91405]
[1777810845966,34.25,78783.67,0.0,0.54795,0.00014,31.91602]
[1777810851003,34.25,78782.48,0.0,0.54778,0.00014,31.91716]
[1777810854775,34.25,78782.64,0.0,0.5478,0.00014,31.91699]
[1777810854876,34.25,78782.64,0.0,0.5478,0.00014,31.91698]
[1777810860067,34.25,78780.65,0.0,0.54751,0.00014,31.91898]
[1777810864522,34.25,78778.75,0.0,0.54724,0.00014,31.92086]
[1777810864536,34.25,78778.75,0.0,0.54724,0.00014,31.92086]
[1777810864632,34.25,78778.75,0.0,0.54724,0.00014,31.92086]
[1777810864700,34.25,78778.75,0.0,0.54724,0.00014,31.92086]
[1777810864779,34.25,78778.75,0.0,0.54724,0.00014,31.92086]
[1777810871144,34.25,78784.24,0.0,0.54803,0.00014,31.91542]
[1777810877186,34.25,78787.03,0.0,0.54843,0.00014,31.9127]
[1777810880502,34.26,78788.3,0.0,0.54861,0.00014,31.91146]
[1777810881214,34.26,78788.27,0.0,0.5486,0.00014,31.9115]
[1777810887255,34.26,78788.01,0.0,0.54857,0.00014,31.91172]
[1777810892291,34.25,78786.83,0.0,0.5484,0.00014,31.90995]
[1777810899340,34.25,78786.8,0.0,0.5484,0.00014,31.90994]
[1777810904375,34.25,78786.56,0.0,0.54837,0.00014,31.91015]
[1777810909410,34.24,78786.0,0.0,0.54829,0.00014,31.91068]
[1777810923048,34.24,78785.87,0.0,0.54828,0.00014,31.9108]
[1777810923103,34.24,78785.87,0.0,0.54828,0.00014,31.91074]
[1777810929549,34.24,78791.45,0.0,0.54908,0.00014,31.90512]
[1777810934585,34.24,78793.65,0.0,0.5494,0.00014,31.90286]
[1777810935504,34.24,78793.65,0.0,0.5494,0.00014,31.90286]
[1777810935693,34.24,78793.65,0.0,0.5494,0.00014,31.90286]
[1777810942641,34.24,78801.32,0.0,0.5505,0.00014,31.89484]
[1777810954726,34.24,78800.85,0.0,0.55043,0.00014,31.8924]
[1777810955877,34.24,78800.85,0.0,0.55043,0.00014,31.8924]
[1777810955978,34.24,78797.35,0.0,0.54993,0.00014,31.89609]
[1777810958754,34.23,78791.38,0.0,0.54908,0.00014,31.90224]
[1777810963789,34.23,78788.21,0.0,0.54862,0.00014,31.90543]
[1777810968824,34.23,78788.85,0.0,0.54872,0.00014,31.90476]
[1777810974868,34.23,78789.68,0.0,0.54884,0.00014,31.9039]
[1777810979903,34.23,78789.97,0.0,0.54888,0.00014,31.90358]
[1777810985945,34.22,78790.23,0.0,0.54892,0.00014,31.90329]
[1777810990979,34.22,78790.27,0.0,0.54893,0.00014,31.90323]
[1777810996015,34.22,78788.88,0.0,0.54873,0.00014,31.90462]
[1777811001050,34.22,78788.71,0.0,0.54871,0.00014,31.90478]
[1777811006084,34.22,78789.79,0.0,0.54887,0.00014,31.90367]
[1777811011120,34.21,78789.81,0.0,0.54888,0.00014,31.90069]
[1777811017162,34.21,78790.18,0.0,0.54893,0.00014,31.90029]
[1777811023204,34.21,78790.21,0.0,0.54894,0.00014,31.90023]
[1777811028239,34.21,78789.07,0.0,0.54878,0.00014,31.90137]
[1777811033274,34.2,78789.04,0.0,0.54877,0.00014,31.90138]
[1777811041330,34.2,78788.51,0.0,0.5487,0.00014,31.90188]
[1777811046364,34.2,78788.36,0.0,0.54868,0.00014,31.90202]
[1777811051400,34.2,78787.69,0.0,0.54859,0.00014,31.90268]
[1777811061469,34.19,78787.69,0.0,0.54859,0.00014,31.90264]
[1777811066505,34.19,78784.65,0.0,0.54816,0.00014,31.90568]
[1777811071540,34.19,78784.4,0.0,0.54812,0.00014,31.90298]
[1777811076030,34.19,78784.43,0.0,0.54813,0.00014,31.90295]
[1777811082524,34.19,78784.11,0.0,0.54809,0.00014,31.90324]
[1777811082935,34.19,78784.15,0.0,0.54809,0.00014,31.90319]
[1777811088658,34.19,78784.02,0.0,0.54807,0.00014,31.90332]
[1777811093694,34.19,78784.03,0.0,0.54807,0.00014,31.90332]
[1777811100743,34.19,78783.57,0.0,0.54801,0.00014,31.90379]
[1777811101611,34.19,78783.57,0.0,0.54801,0.00014,31.90379]
[1777811106785,34.19,78783.2,0.0,0.54795,0.00014,31.9042]
[1777811112827,34.2,78783.27,0.0,0.54795,0.00014,31.90417]
[1777811117862,34.2,78781.95,0.0,0.54776,0.00014,31.90551]
[1777811123904,34.21,78781.84,0.0,0.54774,0.00014,31.90566]
[1777811128939,34.21,78770.83,0.0,0.54615,0.00014,31.91627]
[1777811130952,34.21,78760.6,0.0,0.54468,0.00014,31.92566]
[1777811132967,34.21,78753.83,0.0,0.54371,0.00014,31.92871]
[1777811138003,34.22,78758.79,0.0,0.54442,0.00014,31.92438]
[1777811143039,34.22,78758.88,0.0,0.54443,0.00014,31.92432]
[1777811150088,34.22,78757.99,0.0,0.5443,0.00014,31.92514]
[1777811151276,34.22,78757.99,0.0,0.5443,0.00014,31.92514]
[1777811151294,34.22,78757.99,0.0,0.5443,0.00014,31.92514]
[1777811157137,34.23,78762.58,0.0,0.54495,0.00014,31.92108]
[1777811161974,34.23,78764.12,0.0,0.54517,0.00014,31.91971]
[1777811161979,34.23,78764.12,0.0,0.54517,0.00014,31.91971]
[1777811167207,34.24,78764.23,0.0,0.54519,0.00014,31.91965]
[1777811172243,34.24,78764.36,0.0,0.5452,0.00014,31.91957]
[1777811177278,34.24,78766.11,0.0,0.54545,0.00014,31.918]
[1777811190370,34.25,78766.32,0.0,0.54547,0.00014,31.9179]
[1777811195405,34.26,78768.33,0.0,0.54576,0.00014,31.91315]
[1777811200440,34.26,78768.55,0.0,0.54578,0.00014,31.91299]
[1777811202213,34.26,78768.72,0.0,0.54581,0.00014,31.91284]
[1777811207489,34.27,78768.76,0.0,0.54581,0.00014,31.91284]
[1777811212287,34.27,78768.42,0.0,0.54576,0.00014,31.91318]
[1777811217558,34.27,78768.28,0.0,0.54573,0.00014,31.91334]
[1777811221945,34.28,78768.2,0.0,0.54572,0.00014,31.91343]
[1777811227628,34.28,78772.77,0.0,0.54637,0.00014,31.90921]
[1777811234678,34.29,78772.1,0.0,0.54627,0.00014,31.90988]
[1777811241727,34.29,78771.78,0.0,0.54622,0.00014,31.91022]
[1777811248775,34.3,78771.92,0.0,0.54624,0.00014,31.91013]
[1777811258846,34.3,78771.64,0.0,0.54619,0.00014,31.90752]
[1777811263355,34.3,78771.87,0.0,0.54623,0.00014,31.90731]
[1777811270929,34.31,78771.87,0.0,0.54622,0.00014,31.90737]
[1777811275484,34.31,78771.9,0.0,0.54622,0.00014,31.90735]
[1777811281000,34.32,78772.89,0.0,0.54636,0.00014,31.90647]
[1777811286036,34.32,78773.1,0.0,0.54639,0.00014,31.9063]
[1777811292079,34.32,78773.0,0.0,0.54637,0.00014,31.90643]
[1777811305169,34.33,78773.08,0.0,0.54637,0.00014,31.90642]
[1777811310205,34.33,78773.12,0.0,0.54638,0.00014,31.90641]
[1777811315240,34.34,78773.24,0.0,0.54639,0.00014,31.90339]
[1777811320276,34.34,78773.78,0.0,0.54647,0.00014,31.90291]
[1777811326318,34.34,78773.8,0.0,0.54647,0.00014,31.90293]
[1777811337394,34.35,78773.19,0.0,0.54637,0.00014,31.90356]
[1777811342430,34.35,78773.51,0.0,0.54642,0.00014,31.90328]
[1777811347466,34.36,78773.91,0.0,0.54647,0.00014,31.90293]
[1777811352501,34.36,78773.98,0.0,0.54648,0.00014,31.90289]
[1777811357536,34.36,78773.44,0.0,0.5464,0.00014,31.90342]
[1777811362571,34.36,78773.07,0.0,0.54634,0.00014,31.9038]
[1777811368613,34.37,78772.89,0.0,0.54631,0.00014,31.90399]
[1777811375662,34.37,78772.69,0.0,0.54629,0.00014,31.90128]
[1777811380697,34.37,78771.24,0.0,0.54608,0.00014,31.90265]
[1777811386739,34.38,78771.13,0.0,0.54606,0.00014,31.90278]
[1777811390995,34.38,78771.06,0.0,0.54605,0.00014,31.90286]
[1777811396808,34.38,78770.99,0.0,0.54603,0.00014,31.90295]
[1777811401454,34.38,78770.99,0.0,0.54603,0.00014,31.90295]
[1777811401511,34.38,78770.99,0.0,0.54603,0.00014,31.90295]
[1777811401843,34.38,78777.23,0.0,0.54692,0.00014,31.8971]
[1777811402102,34.38,78777.23,0.0,0.54692,0.00014,31.8971]
[1777811402640,34.38,78777.23,0.0,0.54692,0.00014,31.8971]
[1777811402851,34.38,78779.97,0.0,0.54731,0.00014,31.89448]
[1777811407885,34.39,78780.91,0.0,0.54745,0.00014,31.89359]
[1777811412047,34.39,78780.88,0.0,0.54744,0.00014,31.89362]
[1777811413929,34.39,78771.58,0.0,0.54611,0.00014,31.90247]
[1777811418964,34.39,78772.72,0.0,0.54627,0.00014,31.90142]
[1777811423998,34.39,78772.78,0.0,0.54628,0.00014,31.90139]
[1777811429034,34.39,78772.61,0.0,0.54625,0.00014,31.90156]
[1777811434070,34.4,78770.2,0.0,0.54591,0.00014,31.90088]
[1777811440112,34.4,78770.21,0.0,0.54591,0.00014,31.90089]
[1777811445147,34.4,78769.63,0.0,0.54582,0.00014,31.90144]
[1777811446945,34.4,78769.35,0.0,0.54578,0.00014,31.9017]
[1777811456226,34.4,78768.95,0.0,0.54572,0.00014,31.90208]
[1777811458877,34.4,78769.02,0.0,0.54573,0.00014,31.90202]
[1777811461213,34.4,78766.54,0.0,0.54538,0.00014,31.90429]
[1777811466308,34.4,78759.38,0.0,0.54435,0.00014,31.91069]
[1777811472338,34.4,78751.84,0.0,0.54327,0.00014,31.91718]
[1777811477373,34.4,78749.49,0.0,0.54294,0.00014,31.91915]
[1777811482408,34.4,78749.46,0.0,0.54294,0.00014,31.91916]
[1777811487442,34.39,78749.28,0.0,0.54291,0.00014,31.91929]
[1777811490200,34.39,78749.32,0.0,0.54292,0.00014,31.91925]
[1777811495254,34.39,78750.69,0.0,0.54312,0.00014,31.91515]
[1777811501089,34.39,78749.95,0.0,0.54302,0.00014,31.91575]
[1777811506576,34.38,78749.14,0.0,0.5429,0.00014,31.9164]
[1777811511610,34.38,78747.24,0.0,0.54263,0.00014,31.91797]
[1777811516646,34.38,78747.51,0.0,0.54268,0.00014,31.91772]
[1777811521681,34.38,78747.36,0.0,0.54266,0.00014,31.91782]
[1777811526715,34.37,78746.62,0.0,0.54255,0.00014,31.91842]
[1777811531750,34.37,78742.21,0.0,0.54192,0.00014,31.922]
[1777811532757,34.37,78735.41,0.0,0.54095,0.00014,31.92741]
[1777811537793,34.37,78734.7,0.0,0.54085,0.00014,31.92795]
[1777811540378,34.36,78733.18,0.0,0.54063,0.00014,31.92912]
[1777811545850,34.36,78728.1,0.0,0.5399,0.00014,31.93297]
[1777811550885,34.36,78727.4,0.0,0.53981,0.00014,31.93348]
[1777811556926,34.36,78726.25,0.0,0.53965,0.00014,31.93139]
[1777811562969,34.35,78726.12,0.0,0.53963,0.00014,31.93147]
[1777811568006,34.35,78721.63,0.0,0.53899,0.00014,31.93475]
[1777811573039,34.35,78719.8,0.0,0.53873,0.00014,31.93606]
[1777811578074,34.34,78719.47,0.0,0.53868,0.00014,31.93628]
[1777811583111,34.34,78725.91,0.0,0.53961,0.00014,31.93155]
[1777811588145,34.34,78725.73,0.0,0.53958,0.00014,31.93168]
[1777811597208,34.33,78724.98,0.0,0.53948,0.00014,31.93219]
[1777811602244,34.33,78724.65,0.0,0.53944,0.00014,31.93241]
[1777811607279,34.32,78723.15,0.0,0.53922,0.00014,31.93348]
[1777811612315,34.32,78723.08,0.0,0.53922,0.00014,31.93058]
[1777811617350,34.31,78723.11,0.0,0.53923,0.00014,31.93053]
[1777811622385,34.31,78723.56,0.0,0.5393,0.00014,31.93017]
[1777811629434,34.3,78723.26,0.0,0.53926,0.00014,31.93035]
[1777811634469,34.3,78720.09,0.0,0.53881,0.00014,31.93263]
[1777811639293,34.29,78720.19,0.0,0.53882,0.00014,31.93254]
[1777811639367,34.29,78720.19,0.0,0.53882,0.00014,31.93254]
[1777811639495,34.29,78720.19,0.0,0.53882,0.00014,31.93254]
[1777811639707,34.29,78720.19,0.0,0.53882,0.00014,31.93254]
[1777811639824,34.29,78720.19,0.0,0.53882,0.00014,31.93254]
[1777811639916,34.29,78710.63,0.0,0.53745,0.00014,31.93926]
[1777811640737,34.29,78703.2,0.0,0.53638,0.00014,31.94421]
[1777811644550,34.29,78695.53,0.0,0.53527,0.00014,31.94908]
[1777811649585,34.28,78696.41,0.0,0.5354,0.00014,31.94851]
[1777811650897,34.28,78696.41,0.0,0.5354,0.00014,31.94851]
[1777811658648,34.28,78696.0,0.0,0.53535,0.00014,31.94874]
[1777811663683,34.28,78694.23,0.0,0.53509,0.00014,31.94985]
[1777811666218,34.28,78693.63,0.0,0.535,0.00014,31.95022]
[1777811666227,34.28,78693.63,0.0,0.535,0.00014,31.95022]
[1777811666301,34.28,78693.63,0.0,0.535,0.00014,31.95022]
[1777811666743,34.28,78693.63,0.0,0.535,0.00014,31.95022]
[1777811667088,34.28,78697.73,0.0,0.53559,0.00014,31.94767]
[1777811667711,34.28,78706.48,0.0,0.53686,0.00014,31.942]
[1777811672747,34.28,78711.02,0.0,0.53751,0.00014,31.93601]
[1777811677781,34.28,78711.05,0.0,0.53751,0.00014,31.936]
[1777811683825,34.29,78711.65,0.0,0.5376,0.00014,31.9356]
[1777811688860,34.29,78717.22,0.0,0.5384,0.00014,31.93172]
[1777811693895,34.29,78712.85,0.0,0.53777,0.00014,31.9348]
[1777811700944,34.29,78712.6,0.0,0.53773,0.00014,31.93499]
[1777811708020,34.3,78713.02,0.0,0.53779,0.00014,31.93471]
[1777811719070,34.3,78712.98,0.0,0.53778,0.00014,31.93478]
[1777811727126,34.31,78712.99,0.0,0.53778,0.00014,31.93479]
[1777811734174,34.31,78713.86,0.0,0.5379,0.00014,31.93128]
[1777811739210,34.31,78713.25,0.0,0.53781,0.00014,31.93171]
[1777811744245,34.31,78716.21,0.0,0.53824,0.00014,31.92966]
[1777811749279,34.32,78716.03,0.0,0.53821,0.00014,31.9298]
[1777811755322,34.32,78715.71,0.0,0.53816,0.00014,31.93004]
[1777811759742,34.32,78715.71,0.0,0.53816,0.00014,31.93004]
[1777811759837,34.32,78715.71,0.0,0.53816,0.00014,31.93004]
[1777811761067,34.32,78715.71,0.0,0.53816,0.00014,31.93005]
[1777811761141,34.32,78722.13,0.0,0.53908,0.00014,31.92545]
[1777811766413,34.32,78725.68,0.0,0.5396,0.00014,31.92281]
[1777811772455,34.32,78725.42,0.0,0.53956,0.00014,31.92299]
[1777811779505,34.31,78726.14,0.0,0.53967,0.00014,31.92244]
[1777811784540,34.31,78726.06,0.0,0.53966,0.00014,31.92249]
[1777811795618,34.31,78726.07,0.0,0.53966,0.00014,31.91953]
[1777811803674,34.3,78720.81,0.0,0.53891,0.00014,31.92338]
[1777811812737,34.3,78718.03,0.0,0.53851,0.00014,31.92535]
[1777811817772,34.3,78719.69,0.0,0.53876,0.00014,31.92414]
[1777811831870,34.29,78719.95,0.0,0.5388,0.00014,31.9239]
[1777811837912,34.28,78720.02,0.0,0.53881,0.00014,31.92383]
[1777811846975,34.28,78719.74,0.0,0.53878,0.00014,31.924]
[1777811855031,34.27,78719.17,0.0,0.5387,0.00014,31.92145]
[1777811860066,34.27,78719.24,0.0,0.53871,0.00014,31.92138]
[1777811870136,34.26,78719.24,0.0,0.53872,0.00014,31.92134]
[1777811875171,34.26,78717.96,0.0,0.53854,0.00014,31.92224]
[1777811880205,34.25,78718.34,0.0,0.53859,0.00014,31.92195]
[1777811890275,34.25,78718.34,0.0,0.5386,0.00014,31.92191]
[1777811895310,34.24,78718.44,0.0,0.53861,0.00014,31.92182]
[1777811902359,34.24,78719.85,0.0,0.53882,0.00014,31.92078]
[1777811907395,34.24,78719.86,0.0,0.53882,0.00014,31.92076]
[1777811919479,34.23,78720.15,0.0,0.53887,0.00014,31.91758]
[1777811928542,34.23,78720.15,0.0,0.53888,0.00014,31.91756]
[1777811933577,34.22,78719.83,0.0,0.53883,0.00014,31.91777]
[1777811940626,34.22,78719.69,0.0,0.53881,0.00014,31.91785]
[1777811944654,34.22,78726.18,0.0,0.53975,0.00014,31.91305]
[1777811949797,34.22,78725.79,0.0,0.5397,0.00014,31.91333]
[1777811955737,34.21,78724.4,0.0,0.5395,0.00014,31.91436]
[1777811960772,34.21,78720.91,0.0,0.539,0.00014,31.91692]
[1777811965807,34.21,78722.87,0.0,0.53928,0.00014,31.91547]
[1777811970842,34.21,78723.42,0.0,0.53936,0.00014,31.91505]
[1777811975877,34.21,78723.44,0.0,0.53937,0.00014,31.91209]
[1777811981921,34.2,78723.82,0.0,0.53942,0.00014,31.9118]
[1777811989976,34.2,78723.62,0.0,0.5394,0.00014,31.91193]
[1777811995011,34.2,78723.58,0.0,0.53939,0.00014,31.91194]
[1777812001054,34.2,78725.78,0.0,0.53971,0.00014,31.91029]
[1777812006090,34.2,78727.69,0.0,0.53999,0.00014,31.90883]
[1777812010619,34.19,78731.01,0.0,0.54047,0.00014,31.90628]
[1777812016160,34.19,78731.78,0.0,0.54058,0.00014,31.90568]
[1777812021195,34.19,78732.97,0.0,0.54075,0.00014,31.90475]
[1777812026258,34.19,78734.1,0.0,0.54092,0.00014,31.90387]
[1777812032272,34.2,78733.64,0.0,0.54085,0.00014,31.9013]
[1777812037306,34.2,78733.87,0.0,0.54088,0.00014,31.90113]
[1777812042341,34.2,78732.95,0.0,0.54075,0.00014,31.90186]
[1777812047377,34.2,78733.61,0.0,0.54084,0.00014,31.90135]
[1777812048378,34.2,78733.61,0.0,0.54084,0.00014,31.90135]
[1777812049391,34.2,78741.65,0.0,0.542,0.00014,31.89491]
[1777812049990,34.2,78741.65,0.0,0.542,0.00014,31.89491]
[1777812050397,34.2,78748.5,0.0,0.54299,0.00014,31.8892]
[1777812051434,34.2,78748.5,0.0,0.54299,0.00014,31.8892]
[1777812056440,34.2,78752.25,0.0,0.54353,0.00014,31.88602]
[1777812061475,34.21,78752.53,0.0,0.54357,0.00014,31.88581]
[1777812066510,34.21,78750.81,0.0,0.54332,0.00014,31.88731]
[1777812067013,34.21,78750.81,0.0,0.54332,0.00014,31.88731]
[1777812067719,34.21,78750.85,0.0,0.54332,0.00014,31.88728]
[1777812067735,34.21,78750.85,0.0,0.54332,0.00014,31.88728]
[1777812067834,34.21,78750.85,0.0,0.54332,0.00014,31.88728]
[1777812074566,34.21,78746.68,0.0,0.54272,0.00014,31.89084]
[1777812079601,34.22,78746.07,0.0,0.54263,0.00014,31.89137]
[1777812084635,34.22,78746.43,0.0,0.54268,0.00014,31.89109]
[1777812089670,34.22,78745.56,0.0,0.54255,0.00014,31.89184]
[1777812095175,34.23,78745.06,0.0,0.54248,0.00014,31.88934]
[1777812096720,34.23,78738.13,0.0,0.54148,0.00014,31.89502]
[1777812101755,34.23,78737.48,0.0,0.54138,0.00014,31.89555]
[1777812106793,34.23,78737.41,0.0,0.54137,0.00014,31.89561]
[1777812114689,34.23,78737.52,0.0,0.54139,0.00014,31.89553]
[1777812119884,34.23,78732.18,0.0,0.54061,0.00014,31.89975]
[1777812126933,34.23,78731.92,0.0,0.54058,0.00014,31.89995]
[1777812134989,34.23,78731.99,0.0,0.54059,0.00014,31.89989]
[1777812141036,34.23,78730.93,0.0,0.54044,0.00014,31.9007]
[1777812148086,34.23,78730.96,0.0,0.54044,0.00014,31.90067]
[1777812156140,34.23,78730.93,0.0,0.54044,0.00014,31.90069]
[1777812156283,34.23,78730.93,0.0,0.54044,0.00014,31.90069]
[1777812156414,34.23,78730.93,0.0,0.54044,0.00014,31.90069]
[1777812156555,34.23,78730.93,0.0,0.54044,0.00014,31.90069]
[1777812156666,34.23,78730.93,0.0,0.54044,0.00014,31.89775]
[1777812156957,34.23,78730.93,0.0,0.54044,0.00014,31.89775]
[1777812157316,34.23,78730.93,0.0,0.54044,0.00014,31.89775]
[1777812157383,34.23,78744.8,0.0,0.54244,0.00014,31.88663]
[1777812158247,34.23,78751.73,0.0,0.54344,0.00014,31.88077]
[1777812160492,34.23,78754.05,0.0,0.54378,0.00014,31.87877]
[1777812164601,34.23,78754.08,0.0,0.54378,0.00014,31.87875]
[1777812165477,34.23,78753.93,0.0,0.54376,0.00014,31.87888]
[1777812166215,34.23,78761.43,0.0,0.54484,0.00014,31.87225]
[1777812171250,34.23,78763.77,0.0,0.54517,0.00014,31.87016]
[1777812176285,34.23,78763.79,0.0,0.54517,0.00014,31.87017]
[1777812182327,34.24,78763.67,0.0,0.54515,0.00014,31.87031]
[1777812187365,34.24,78764.45,0.0,0.54526,0.00014,31.86963]
[1777812193403,34.24,78764.47,0.0,0.54526,0.00014,31.86965]
[1777812198439,34.25,78763.84,0.0,0.54516,0.00014,31.87026]
[1777812204373,34.25,78763.84,0.0,0.54516,0.00014,31.87029]
[1777812209516,34.26,78766.43,0.0,0.54553,0.00014,31.86798]
[1777812214551,34.26,78766.38,0.0,0.54552,0.00014,31.86513]
[1777812219574,34.27,78766.34,0.0,0.54551,0.00014,31.86521]
[1777812225630,34.28,78766.27,0.0,0.54549,0.00014,31.86533]
[1777812229064,34.28,78763.14,0.0,0.54504,0.00014,31.8682]
[1777812229116,34.28,78763.14,0.0,0.54504,0.00014,31.8682]
[1777812229140,34.28,78763.14,0.0,0.54504,0.00014,31.8682]
[1777812229261,34.28,78763.14,0.0,0.54504,0.00014,31.8682]
[1777812230665,34.28,78751.54,0.0,0.54337,0.00014,31.87842]
[1777812232611,34.28,78750.45,0.0,0.54321,0.00014,31.87935]
[1777812234311,34.28,78750.29,0.0,0.54319,0.00014,31.8795]
[1777812240735,34.29,78750.52,0.0,0.54322,0.00014,31.87933]
[1777812242530,34.29,78749.21,0.0,0.54303,0.00014,31.88044]
[1777812247784,34.29,78744.83,0.0,0.54239,0.00014,31.88416]
[1777812252819,34.3,78744.64,0.0,0.54236,0.00014,31.88437]
[1777812254412,34.3,78744.64,0.0,0.54236,0.00014,31.88437]
[1777812254432,34.3,78744.68,0.0,0.54236,0.00014,31.88435]
[1777812259869,34.31,78743.32,0.0,0.54216,0.00014,31.88552]
[1777812264452,34.31,78743.32,0.0,0.54216,0.00014,31.88552]
[1777812264553,34.32,78742.75,0.0,0.54207,0.00014,31.88603]
[1777812269939,34.32,78740.76,0.0,0.54178,0.00014,31.88768]
[1777812274974,34.33,78737.58,0.0,0.54132,0.00014,31.88734]
[1777812280011,34.33,78736.97,0.0,0.54123,0.00014,31.88785]
[1777812282231,34.33,78736.97,0.0,0.54123,0.00014,31.88785]
[1777812282448,34.33,78736.97,0.0,0.54123,0.00014,31.88785]
[1777812282683,34.33,78736.97,0.0,0.54123,0.00014,31.88785]
[1777812282745,34.34,78736.95,0.0,0.54123,0.00014,31.88789]
[1777812283576,34.34,78736.95,0.0,0.54123,0.00014,31.88789]
[1777812283623,34.34,78770.23,0.0,0.54601,0.00014,31.85925]
[1777812284319,34.34,78780.76,0.0,0.54752,0.00014,31.84924]
[1777812286052,34.34,78787.45,0.0,0.54848,0.00014,31.84265]
[1777812287491,34.34,78787.45,0.0,0.54848,0.00014,31.84265]
[1777812292011,34.34,78788.91,0.0,0.54868,0.00014,31.84121]
[1777812292861,34.34,78788.95,0.0,0.54869,0.00014,31.84118]
[1777812298138,34.35,78783.26,0.0,0.54787,0.00014,31.8469]
[1777812303173,34.35,78782.97,0.0,0.54782,0.00014,31.84724]
[1777812308208,34.36,78783.53,0.0,0.5479,0.00014,31.84674]
[1777812313243,34.36,78783.56,0.0,0.54789,0.00014,31.84676]
[1777812318278,34.37,78783.02,0.0,0.54781,0.00014,31.84733]
[1777812323314,34.37,78783.27,0.0,0.54785,0.00014,31.84712]
[1777812328349,34.38,78783.07,0.0,0.54781,0.00014,31.84735]
[1777812333384,34.38,78782.49,0.0,0.54773,0.00014,31.84502]
[1777812335664,34.38,78782.4,0.0,0.54771,0.00014,31.84512]
[1777812339285,34.39,78780.12,0.0,0.54738,0.00014,31.84737]
[1777812339426,34.39,78778.32,0.0,0.54713,0.00014,31.84911]
[1777812344461,34.38,78773.23,0.0,0.5464,0.00014,31.85391]
[1777812350503,34.38,78772.95,0.0,0.54636,0.00014,31.85413]
[1777812357551,34.37,78771.41,0.0,0.54615,0.00014,31.85552]
[1777812362587,34.37,78766.93,0.0,0.54551,0.00014,31.85962]
[1777812367622,34.36,78768.98,0.0,0.54581,0.00014,31.85771]
[1777812373664,34.36,78768.2,0.0,0.5457,0.00014,31.85839]
[1777812384741,34.35,78767.74,0.0,0.54564,0.00014,31.85875]
[1777812392797,34.35,78767.75,0.0,0.54565,0.00014,31.85575]
[1777812398839,34.34,78767.65,0.0,0.54564,0.00014,31.8558]
[1777812403874,34.34,78767.07,0.0,0.54556,0.00014,31.8563]
[1777812408908,34.33,78767.03,0.0,0.54556,0.00014,31.85631]
[1777812413944,34.33,78767.03,0.0,0.54556,0.00014,31.85627]
[1777812424016,34.32,78766.82,0.0,0.54554,0.00014,31.8564]
[1777812429051,34.32,78766.35,0.0,0.54547,0.00014,31.85679]
[1777812434683,34.31,78766.7,0.0,0.54553,0.00014,31.85645]
[1777812434847,34.31,78766.02,0.0,0.54543,0.00014,31.85705]
[1777812435093,34.31,78776.2,0.0,0.54689,0.00014,31.84754]
[1777812436707,34.31,78776.2,0.0,0.54689,0.00014,31.84754]
[1777812436809,34.31,78780.42,0.0,0.5475,0.00014,31.84349]
[1777812442142,34.32,78781.19,0.0,0.5476,0.00014,31.8428]
[1777812447177,34.33,78781.33,0.0,0.54762,0.00014,31.84273]
[1777812452213,34.34,78781.71,0.0,0.54767,0.00014,31.83948]
[1777812457248,34.34,78781.73,0.0,0.54767,0.00014,31.8395]
[1777812458544,34.34,78781.73,0.0,0.54767,0.00014,31.8395]
[1777812462054,34.34,78786.81,0.0,0.54839,0.00014,31.8345]
[1777812462112,34.34,78786.81,0.0,0.54839,0.00014,31.8345]
[1777812462283,34.34,78793.73,0.0,0.54938,0.00014,31.8275]
[1777812464297,34.34,78799.93,0.0,0.55027,0.00014,31.82105]
[1777812469510,34.34,78804.52,0.0,0.55093,0.00014,31.81618]
[1777812475374,34.34,78805.83,0.0,0.55112,0.00014,31.8148]
[1777812482423,34.35,78805.9,0.0,0.55112,0.00014,31.81474]
[1777812483573,34.35,78805.9,0.0,0.55112,0.00014,31.81474]
[1777812483676,34.35,78805.9,0.0,0.55112,0.00014,31.81474]
[1777812484792,34.35,78805.9,0.0,0.55112,0.00014,31.81475]
[1777812484888,34.35,78816.88,0.0,0.5527,0.00014,31.80268]
[1777812486432,34.35,78821.52,0.0,0.55336,0.00014,31.79743]
[1777812491486,34.35,78816.63,0.0,0.55266,0.00014,31.80295]
[1777812496521,34.34,78817.0,0.0,0.55272,0.00014,31.80252]
[1777812502563,34.34,78817.3,0.0,0.55276,0.00014,31.80217]
[1777812507598,34.34,78817.43,0.0,0.55278,0.00014,31.80201]
[1777812512633,34.34,78816.77,0.0,0.55269,0.00014,31.7998]
[1777812516661,34.34,78809.29,0.0,0.55162,0.00014,31.80808]
[1777812521696,34.34,78806.77,0.0,0.55125,0.00014,31.81084]
[1777812526730,34.35,78807.15,0.0,0.55131,0.00014,31.81045]
[1777812532772,34.35,78807.5,0.0,0.55135,0.00014,31.8101]
[1777812537808,34.35,78806.33,0.0,0.55119,0.00014,31.81138]
[1777812542395,34.35,78802.3,0.0,0.55061,0.00014,31.8157]
[1777812547880,34.35,78800.29,0.0,0.55032,0.00014,31.81783]
[1777812552915,34.35,78800.22,0.0,0.55031,0.00014,31.81791]
[1777812558682,34.35,78799.26,0.0,0.55017,0.00014,31.81892]
[1777812563992,34.35,78796.47,0.0,0.54977,0.00014,31.82182]
[1777812569027,34.35,78792.49,0.0,0.5492,0.00014,31.8259]
[1777812574062,34.35,78792.23,0.0,0.54917,0.00014,31.82321]
[1777812579096,34.35,78789.72,0.0,0.54881,0.00014,31.82575]
[1777812584511,34.35,78788.84,0.0,0.54869,0.00014,31.82663]
[1777812590174,34.34,78785.41,0.0,0.5482,0.00014,31.83004]
[1777812596215,34.34,78784.71,0.0,0.5481,0.00014,31.83072]
[1777812601251,34.34,78783.87,0.0,0.54798,0.00014,31.83153]
[1777812605575,34.34,78783.87,0.0,0.54798,0.00014,31.83153]
[1777812605579,34.34,78783.87,0.0,0.54798,0.00014,31.83153]
[1777812607526,34.34,78781.48,0.0,0.54764,0.00014,31.83387]
[1777812613334,34.34,78780.81,0.0,0.54754,0.00014,31.83455]
[1777812618370,34.34,78780.77,0.0,0.54753,0.00014,31.8346]
[1777812624412,34.34,78779.71,0.0,0.54738,0.00014,31.83564]
[1777812630453,34.35,78779.58,0.0,0.54736,0.00014,31.83578]
[1777812636495,34.35,78778.64,0.0,0.54722,0.00014,31.83376]
[1777812642539,34.35,78778.64,0.0,0.54722,0.00014,31.83377]
[1777812648580,34.35,78778.57,0.0,0.54721,0.00014,31.83385]
[1777812655411,34.35,78778.57,0.0,0.54721,0.00014,31.83385]
[1777812655425,34.35,78778.57,0.0,0.54721,0.00014,31.83385]
[1777812662679,34.36,78778.15,0.0,0.54714,0.00014,31.83432]
[1777812667714,34.36,78778.15,0.0,0.54714,0.00014,31.83436]
[1777812673755,34.36,78778.18,0.0,0.54714,0.00014,31.83435]
[1777812680805,34.37,78778.22,0.0,0.54715,0.00014,31.83433]
[1777812687855,34.37,78778.75,0.0,0.54722,0.00014,31.83385]
[1777812693896,34.37,78778.43,0.0,0.54717,0.00014,31.83123]
[1777812698931,34.37,78778.3,0.0,0.54715,0.00014,31.83137]
[1777812703966,34.37,78780.42,0.0,0.54746,0.00014,31.82934]
[1777812709001,34.38,78782.46,0.0,0.54775,0.00014,31.82738]
[1777812719071,34.38,78783.37,0.0,0.54787,0.00014,31.82654]
[1777812729141,34.39,78783.37,0.0,0.54787,0.00014,31.82659]
[1777812737196,34.39,78783.28,0.0,0.54785,0.00014,31.82672]
[1777812742232,34.39,78782.97,0.0,0.5478,0.00014,31.82704]
[1777812747267,34.4,78782.6,0.0,0.54775,0.00014,31.82743]
[1777812754316,34.4,78781.46,0.0,0.54758,0.00014,31.82563]
[1777812759350,34.4,78780.45,0.0,0.54744,0.00014,31.82664]
[1777812765107,34.4,78776.67,0.0,0.54689,0.00014,31.83028]
[1777812765208,34.4,78776.71,0.0,0.5469,0.00014,31.83025]
[1777812770428,34.41,78777.29,0.0,0.54698,0.00014,31.82971]
[1777812776470,34.41,78776.43,0.0,0.54685,0.00014,31.83055]
[1777812781504,34.41,78776.32,0.0,0.54684,0.00014,31.83068]
[1777812789561,34.41,78775.43,0.0,0.5467,0.00014,31.83156]
[1777812799635,34.42,78775.36,0.0,0.54669,0.00014,31.83169]
[1777812804672,34.42,78775.43,0.0,0.54669,0.00014,31.83165]
[1777812809706,34.43,78775.36,0.0,0.54668,0.00014,31.83174]
[1777812818770,34.43,78775.52,0.0,0.5467,0.00014,31.82871]
[1777812824812,34.44,78775.07,0.0,0.54663,0.00014,31.82917]
[1777812827385,34.44,78774.99,0.0,0.54662,0.00014,31.82925]
[1777812832868,34.43,78769.37,0.0,0.54582,0.00014,31.83443]
[1777812837170,34.43,78768.73,0.0,0.54573,0.00014,31.83499]
[1777812837173,34.43,78768.39,0.0,0.54569,0.00014,31.83529]
[1777812838750,34.43,78767.35,0.0,0.54554,0.00014,31.83625]
[1777812838910,34.43,78767.0,0.0,0.54549,0.00014,31.83658]
[1777812843945,34.43,78765.43,0.0,0.54526,0.00014,31.83798]
[1777812848540,34.42,78763.54,0.0,0.54499,0.00014,31.83966]
[1777812854014,34.42,78761.68,0.0,0.54473,0.00014,31.8413]
[1777812854419,34.42,78761.68,0.0,0.54473,0.00014,31.8413]
[1777812856029,34.42,78761.95,0.0,0.54477,0.00014,31.84107]
[1777812861064,34.43,78756.82,0.0,0.54403,0.00014,31.84561]
[1777812865129,34.43,78753.21,0.0,0.54351,0.00014,31.84873]
[1777812865144,34.43,78753.16,0.0,0.5435,0.00014,31.84877]
[1777812869020,34.42,78752.72,0.0,0.54344,0.00014,31.84913]
[1777812869119,34.42,78752.53,0.0,0.54342,0.00014,31.84929]
[1777812873631,34.43,78751.99,0.0,0.54334,0.00014,31.84682]
[1777812874155,34.43,78752.03,0.0,0.54335,0.00014,31.84679]
[1777812879189,34.42,78751.86,0.0,0.54332,0.00014,31.84692]
[1777812884094,34.42,78749.97,0.0,0.54305,0.00014,31.8485]
[1777812884225,34.42,78749.94,0.0,0.54305,0.00014,31.84853]
[1777812890267,34.42,78749.78,0.0,0.54303,0.00014,31.84867]
[1777812895302,34.42,78750.24,0.0,0.54309,0.00014,31.84829]
[1777812899137,34.42,78749.49,0.0,0.54298,0.00014,31.84892]
[1777812899330,34.42,78749.3,0.0,0.54295,0.00014,31.84908]
[1777812905372,34.42,78749.3,0.0,0.54296,0.00014,31.84907]
[1777812911414,34.42,78749.3,0.0,0.54296,0.00014,31.84906]
[1777812916160,34.42,78749.23,0.0,0.54295,0.00014,31.84911]
[1777812916261,34.42,78749.23,0.0,0.54295,0.00014,31.8491]
[1777812921484,34.42,78749.23,0.0,0.54295,0.00014,31.84911]
[1777812926518,34.42,78749.23,0.0,0.54295,0.00014,31.84911]
[1777812931553,34.42,78748.98,0.0,0.54291,0.00014,31.84639]
[1777812937596,34.42,78748.83,0.0,0.54289,0.00014,31.84652]
[1777812942630,34.42,78748.65,0.0,0.54287,0.00014,31.84667]
[1777812947002,34.42,78748.65,0.0,0.54287,0.00014,31.84667]
[1777812948673,34.42,78735.98,0.0,0.54105,0.00014,31.85693]
[1777812952720,34.42,78735.21,0.0,0.54094,0.00014,31.85754]
[1777812952772,34.42,78735.21,0.0,0.54094,0.00014,31.85754]
[1777812953283,34.42,78735.21,0.0,0.54094,0.00014,31.85754]
[1777812954751,34.42,78733.84,0.0,0.54074,0.00014,31.8586]
[1777812960757,34.42,78732.8,0.0,0.54059,0.00014,31.85941]
[1777812965792,34.42,78732.3,0.0,0.54052,0.00014,31.85981]
[1777812967247,34.42,78732.3,0.0,0.54052,0.00014,31.85981]
[1777812972842,34.43,78728.69,0.0,0.54,0.00014,31.86257]
[1777812975862,34.43,78722.32,0.0,0.53908,0.00014,31.86729]
[1777812980898,34.43,78723.01,0.0,0.53918,0.00014,31.86681]
[1777812987946,34.44,78722.37,0.0,0.53908,0.00014,31.86729]
[1777812992982,34.44,78722.99,0.0,0.53917,0.00014,31.86393]
[1777813005066,34.44,78722.82,0.0,0.53914,0.00014,31.86409]
[1777813012115,34.45,78722.78,0.0,0.53913,0.00014,31.86414]
[1777813020137,34.45,78722.78,0.0,0.53913,0.00014,31.86414]
[1777813026213,34.45,78719.96,0.0,0.53873,0.00014,31.86618]
[1777813031248,34.45,78719.89,0.0,0.53872,0.00014,31.86622]
[1777813038296,34.44,78719.65,0.0,0.53869,0.00014,31.86637]
[1777813044339,34.44,78718.59,0.0,0.53854,0.00014,31.86711]
[1777813050381,34.44,78717.22,0.0,0.53834,0.00014,31.86807]
[1777813055416,34.44,78716.97,0.0,0.53831,0.00014,31.8653]
[1777813060451,34.43,78718.31,0.0,0.5385,0.00014,31.86434]
[1777813065486,34.43,78717.99,0.0,0.53846,0.00014,31.86456]
[1777813074549,34.43,78718.06,0.0,0.53847,0.00014,31.86448]
[1777813081598,34.42,78718.03,0.0,0.53847,0.00014,31.86447]
[1777813087639,34.42,78717.94,0.0,0.53846,0.00014,31.86451]
[1777813099724,34.41,78718.19,0.0,0.53851,0.00014,31.86428]
[1777813104759,34.41,78721.12,0.0,0.53893,0.00014,31.86216]
[1777813109794,34.4,78721.18,0.0,0.53894,0.00014,31.8621]
[1777813116843,34.4,78720.75,0.0,0.53888,0.00014,31.85945]
[1777813119595,34.4,78720.75,0.0,0.53888,0.00014,31.85945]
[1777813119975,34.4,78732.12,0.0,0.54052,0.00014,31.85096]
[1777813122884,34.4,78738.01,0.0,0.54137,0.00014,31.84635]
[1777813127920,34.39,78738.02,0.0,0.54137,0.00014,31.84634]
[1777813133961,34.39,78739.39,0.0,0.54157,0.00014,31.84524]
[1777813138997,34.39,78739.36,0.0,0.54156,0.00014,31.84526]
[1777813144034,34.39,78739.39,0.0,0.54157,0.00014,31.84523]
[1777813149067,34.39,78739.46,0.0,0.54158,0.00014,31.84516]
[1777813154103,34.39,78739.54,0.0,0.54159,0.00014,31.84509]
[1777813158183,34.39,78739.54,0.0,0.54159,0.00014,31.84509]
[1777813164173,34.39,78741.33,0.0,0.54185,0.00014,31.84364]
[1777813171222,34.39,78740.29,0.0,0.54171,0.00014,31.84153]
[1777813179278,34.38,78741.15,0.0,0.54183,0.00014,31.84083]
[1777813184313,34.38,78742.75,0.0,0.54206,0.00014,31.83953]
[1777813191363,34.38,78742.28,0.0,0.54199,0.00014,31.8399]
[1777813198298,34.38,78741.87,0.0,0.54193,0.00014,31.84023]
[1777813201434,34.38,78748.32,0.0,0.54286,0.00014,31.83492]
[1777813206469,34.38,78748.56,0.0,0.5429,0.00014,31.83472]
[1777813212511,34.38,78748.63,0.0,0.54291,0.00014,31.83467]
[1777813217546,34.39,78747.32,0.0,0.54272,0.00014,31.83577]
[1777813220567,34.39,78739.87,0.0,0.54165,0.00014,31.84186]
[1777813222581,34.39,78732.74,0.0,0.54062,0.00014,31.84748]
[1777813226149,34.39,78729.28,0.0,0.54012,0.00014,31.85014]
[1777813227117,34.39,78727.03,0.0,0.5398,0.00014,31.85183]
[1777813230179,34.39,78719.12,0.0,0.53866,0.00014,31.85763]
[1777813235671,34.38,78719.96,0.0,0.53879,0.00014,31.85406]
[1777813241714,34.38,78719.11,0.0,0.53867,0.00014,31.85465]
[1777813249775,34.37,78721.42,0.0,0.539,0.00014,31.85295]
[1777813255812,34.37,78721.55,0.0,0.53902,0.00014,31.85283]
[1777813262861,34.36,78721.72,0.0,0.53905,0.00014,31.85268]
[1777813270916,34.36,78722.07,0.0,0.53911,0.00014,31.85239]
[1777813275952,34.35,78721.81,0.0,0.53907,0.00014,31.85257]
[1777813277201,34.35,78721.81,0.0,0.53907,0.00014,31.85257]
[1777813277965,34.35,78732.15,0.0,0.54056,0.00014,31.8448]
[1777813280169,34.35,78734.13,0.0,0.54085,0.00014,31.84325]
[1777813288036,34.35,78734.6,0.0,0.54091,0.00014,31.8429]
[1777813293071,34.36,78734.38,0.0,0.54088,0.00014,31.84014]
[1777813302134,34.36,78733.89,0.0,0.54081,0.00014,31.84054]
[1777813307171,34.36,78733.48,0.0,0.54075,0.00014,31.84087]
[1777813317241,34.36,78733.7,0.0,0.54078,0.00014,31.84071]
[1777813327311,34.37,78733.7,0.0,0.54078,0.00014,31.84073]
[1777813333353,34.37,78733.79,0.0,0.54079,0.00014,31.84068]
[1777813339395,34.37,78733.47,0.0,0.54074,0.00014,31.84094]
[1777813344430,34.37,78733.13,0.0,0.54069,0.00014,31.84121]
[1777813349465,34.37,78732.98,0.0,0.54067,0.00014,31.84134]
[1777813355507,34.38,78733.53,0.0,0.54075,0.00014,31.83799]
[1777813361549,34.38,78733.0,0.0,0.54067,0.00014,31.83842]
[1777813368598,34.38,78733.14,0.0,0.54069,0.00014,31.83833]
[1777813373633,34.38,78733.02,0.0,0.54067,0.00014,31.83844]
[1777813378668,34.39,78732.76,0.0,0.54063,0.00014,31.83865]
[1777813386723,34.39,78732.58,0.0,0.5406,0.00014,31.83881]
[1777813392766,34.39,78732.83,0.0,0.54064,0.00014,31.83864]
[1777813397800,34.39,78732.79,0.0,0.54063,0.00014,31.83868]
[1777813402835,34.4,78729.71,0.0,0.54018,0.00014,31.84106]
[1777813408878,34.4,78728.53,0.0,0.54001,0.00014,31.84197]
[1777813414912,34.4,78728.66,0.0,0.54003,0.00014,31.83895]
[1777813415927,34.4,78719.32,0.0,0.53869,0.00014,31.84583]
[1777813422976,34.4,78717.4,0.0,0.53841,0.00014,31.84716]
[1777813428015,34.39,78716.13,0.0,0.53823,0.00014,31.84803]
[1777813431987,34.39,78716.23,0.0,0.53825,0.00014,31.84795]
[1777813441266,34.39,78715.92,0.0,0.53821,0.00014,31.84815]
[1777813446581,34.38,78715.99,0.0,0.53822,0.00014,31.84807]
[1777813452181,34.37,78714.73,0.0,0.53805,0.00014,31.84891]
[1777813457216,34.37,78714.6,0.0,0.53803,0.00014,31.84897]
[1777813462251,34.36,78714.83,0.0,0.53807,0.00014,31.84879]
[1777813467286,34.36,78713.0,0.0,0.53781,0.00014,31.85004]
[1777813472320,34.36,78713.66,0.0,0.53791,0.00014,31.84664]
[1777813478363,34.36,78714.96,0.0,0.53809,0.00014,31.84573]
[1777813483398,34.36,78714.56,0.0,0.53803,0.00014,31.84602]
[1777813488433,34.36,78719.24,0.0,0.53871,0.00014,31.84269]
[1777813490447,34.36,78725.42,0.0,0.5396,0.00014,31.83817]
[1777813498503,34.35,78725.55,0.0,0.53962,0.00014,31.83804]
[1777813500861,34.35,78725.55,0.0,0.53962,0.00014,31.83804]
[1777813506559,34.35,78729.27,0.0,0.54016,0.00014,31.83522]
[1777813511594,34.34,78729.08,0.0,0.54014,0.00014,31.83535]
[1777813516629,34.34,78730.94,0.0,0.54041,0.00014,31.83391]
[1777813521966,34.34,78731.77,0.0,0.54053,0.00014,31.83326]
[1777813527706,34.34,78737.93,0.0,0.54142,0.00014,31.82842]
[1777813532742,34.34,78737.11,0.0,0.5413,0.00014,31.82613]
[1777813538783,34.34,78736.98,0.0,0.54128,0.00014,31.82623]
[1777813546840,34.34,78737.02,0.0,0.54129,0.00014,31.8262]
[1777813550868,34.34,78728.84,0.0,0.54011,0.00014,31.83255]
[1777813555903,34.34,78724.77,0.0,0.53952,0.00014,31.83559]
[1777813560938,34.33,78725.57,0.0,0.53964,0.00014,31.83498]
[1777813570007,34.33,78726.42,0.0,0.53977,0.00014,31.83432]
[1777813577050,34.33,78727.11,0.0,0.53987,0.00014,31.83378]
[1777813582086,34.32,78727.18,0.0,0.53988,0.00014,31.83372]
[1777813587121,34.32,78727.18,0.0,0.53988,0.00014,31.8337]
[1777813592155,34.32,78726.94,0.0,0.53985,0.00014,31.83093]
[1777813597191,34.32,78726.98,0.0,0.53986,0.00014,31.83089]
[1777813604240,34.31,78726.9,0.0,0.53985,0.00014,31.83093]
[1777813615317,34.31,78726.74,0.0,0.53983,0.00014,31.83102]
[1777813620352,34.31,78726.7,0.0,0.53983,0.00014,31.83103]
[1777813628408,34.3,78726.21,0.0,0.53976,0.00014,31.83138]
[1777813639493,34.3,78726.07,0.0,0.53974,0.00014,31.83145]
[1777813645535,34.29,78726.14,0.0,0.53976,0.00014,31.83138]
[1777813655606,34.29,78726.21,0.0,0.53977,0.00014,31.82836]
[1777813660641,34.29,78724.4,0.0,0.53951,0.00014,31.8297]
[1777813665676,34.28,78724.18,0.0,0.53948,0.00014,31.82985]
[1777813670125,34.28,78724.8,0.0,0.53957,0.00014,31.82938]
[1777813671718,34.28,78715.8,0.0,0.53827,0.00014,31.83592]
[1777813676753,34.28,78712.36,0.0,0.53778,0.00014,31.83831]
[1777813681788,34.27,78712.41,0.0,0.53779,0.00014,31.83826]
[1777813688836,34.27,78711.95,0.0,0.53773,0.00014,31.83854]
[1777813689747,34.27,78711.95,0.0,0.53773,0.00014,31.83854]
[1777813690105,34.27,78711.95,0.0,0.53773,0.00014,31.83854]
[1777813695886,34.26,78715.34,0.0,0.53822,0.00014,31.83615]
[1777813700921,34.26,78719.84,0.0,0.53887,0.00014,31.83291]
[1777813705956,34.26,78720.68,0.0,0.539,0.00014,31.83228]
[1777813710991,34.26,78719.8,0.0,0.53887,0.00014,31.83291]
[1777813720054,34.25,78719.92,0.0,0.53889,0.00014,31.82986]
[1777813725089,34.25,78718.88,0.0,0.53874,0.00014,31.8306]
[1777813732138,34.25,78716.64,0.0,0.53842,0.00014,31.83219]
[1777813737173,34.24,78718.26,0.0,0.53866,0.00014,31.83101]
[1777813742207,34.24,78719.43,0.0,0.53883,0.00014,31.83015]
[1777813747243,34.24,78719.58,0.0,0.53885,0.00014,31.83003]
[1777813752277,34.24,78720.22,0.0,0.53895,0.00014,31.82955]
[1777813757313,34.23,78721.0,0.0,0.53906,0.00014,31.82897]
[1777813763358,34.23,78720.55,0.0,0.539,0.00014,31.82928]
[1777813768393,34.23,78720.52,0.0,0.539,0.00014,31.82929]
[1777813773428,34.23,78720.63,0.0,0.53902,0.00014,31.82626]
[1777813778463,34.22,78720.57,0.0,0.53901,0.00014,31.8263]
[1777813780218,34.22,78720.57,0.0,0.53901,0.00014,31.8263]
[1777813785514,34.22,78727.72,0.0,0.54005,0.00014,31.82094]
[1777813789542,34.22,78734.35,0.0,0.541,0.00014,31.81579]
[1777813794101,34.22,78735.81,0.0,0.54122,0.00014,31.81464]
[1777813799615,34.22,78740.64,0.0,0.54191,0.00014,31.81076]
[1777813801458,34.22,78741.14,0.0,0.54198,0.00014,31.81035]
[1777813806170,34.23,78748.63,0.0,0.54307,0.00014,31.80412]
[1777813812709,34.23,78748.84,0.0,0.54309,0.00014,31.80397]
[1777813815920,34.23,78748.85,0.0,0.54309,0.00014,31.80397]
[1777813816342,34.23,78748.85,0.0,0.54309,0.00014,31.80397]
[1777813820767,34.24,78760.08,0.0,0.54471,0.00014,31.7942]
[1777813825802,34.24,78759.94,0.0,0.54469,0.00014,31.79436]
[1777813826887,34.24,78759.94,0.0,0.54469,0.00014,31.79436]
[1777813826988,34.24,78759.9,0.0,0.54468,0.00014,31.79441]
[1777813829495,34.24,78760.04,0.0,0.5447,0.00014,31.79429]
[1777813829830,34.24,78758.09,0.0,0.54442,0.00014,31.79603]
[1777813831570,34.24,78756.44,0.0,0.54418,0.00014,31.7975]
[1777813831582,34.24,78756.44,0.0,0.54418,0.00014,31.7975]
[1777813831844,34.25,78756.39,0.0,0.54417,0.00014,31.79461]
[1777813836879,34.25,78757.01,0.0,0.54426,0.00014,31.79407]
[1777813843928,34.25,78756.87,0.0,0.54424,0.00014,31.7942]
[1777813844537,34.25,78756.87,0.0,0.54424,0.00014,31.7942]
[1777813844936,34.25,78752.64,0.0,0.54363,0.00014,31.79791]
[1777813850978,34.25,78750.17,0.0,0.54327,0.00014,31.80006]
[1777813860041,34.26,78750.06,0.0,0.54325,0.00014,31.8002]
[1777813861659,34.26,78750.02,0.0,0.54324,0.00014,31.80024]
[1777813862055,34.26,78750.07,0.0,0.54325,0.00014,31.8002]
[1777813872124,34.26,78751.91,0.0,0.54351,0.00014,31.79862]
[1777813882195,34.26,78751.91,0.0,0.54351,0.00014,31.79862]
[1777813887230,34.26,78750.97,0.0,0.54338,0.00014,31.79942]
[1777813887996,34.26,78750.97,0.0,0.54338,0.00014,31.79942]
[1777813888236,34.26,78750.62,0.0,0.54333,0.00014,31.79972]
[1777813895541,34.26,78750.52,0.0,0.54331,0.00014,31.79689]
[1777813901328,34.27,78750.13,0.0,0.54325,0.00014,31.79726]
[1777813903571,34.27,78750.05,0.0,0.54324,0.00014,31.79734]
[1777813904349,34.27,78750.02,0.0,0.54324,0.00014,31.79737]
[1777813913412,34.27,78750.06,0.0,0.54324,0.00014,31.79734]
[1777813913715,34.27,78750.06,0.0,0.54324,0.00014,31.79734]
[1777813913816,34.27,78750.06,0.0,0.54324,0.00014,31.79734]
[1777813923482,34.27,78750.06,0.0,0.54324,0.00014,31.79738]
[1777813929073,34.28,78750.02,0.0,0.54323,0.00014,31.79742]
[1777813929175,34.28,78750.02,0.0,0.54323,0.00014,31.79744]
[1777813939384,34.28,78749.98,0.0,0.54322,0.00014,31.79747]
[1777813939486,34.28,78749.98,0.0,0.54322,0.00014,31.79747]
[1777813946644,34.28,78749.99,0.0,0.54322,0.00014,31.7975]
[1777813949385,34.28,78749.99,0.0,0.54322,0.00014,31.7975]
[1777813949664,34.28,78750.06,0.0,0.54323,0.00014,31.79745]
[1777813955707,34.28,78750.13,0.0,0.54324,0.00014,31.79445]
[1777813959716,34.28,78751.39,0.0,0.54342,0.00014,31.79337]
[1777813959798,34.28,78751.39,0.0,0.54342,0.00014,31.79337]
[1777813965777,34.29,78751.3,0.0,0.54341,0.00014,31.79347]
[1777813969122,34.29,78751.3,0.0,0.54341,0.00014,31.79347]
[1777813969182,34.29,78751.3,0.0,0.54341,0.00014,31.79347]
[1777813969191,34.29,78751.3,0.0,0.54341,0.00014,31.79347]
[1777813970146,34.29,78751.3,0.0,0.5434,0.00014,31.79349]
[1777813970160,34.29,78751.3,0.0,0.5434,0.00014,31.79349]
[1777813970203,34.29,78751.32,0.0,0.54341,0.00014,31.79348]
[1777813975847,34.29,78751.04,0.0,0.54337,0.00014,31.79371]
[1777813981889,34.29,78751.0,0.0,0.54336,0.00014,31.79374]
[1777813986007,34.29,78751.07,0.0,0.54337,0.00014,31.79368]
[1777813986052,34.29,78751.07,0.0,0.54337,0.00014,31.79368]
[1777813991959,34.29,78753.32,0.0,0.54369,0.00014,31.79177]
[1777813996355,34.29,78753.32,0.0,0.54369,0.00014,31.79177]
[1777813998396,34.3,78751.74,0.0,0.54346,0.00014,31.79317]
[1777814003198,34.3,78749.71,0.0,0.54317,0.00014,31.79493]
[1777814003230,34.3,78749.71,0.0,0.54317,0.00014,31.79493]
[1777814003240,34.3,78749.71,0.0,0.54317,0.00014,31.79493]
[1777814012100,34.31,78751.31,0.0,0.54339,0.00014,31.79067]
[1777814017135,34.31,78751.24,0.0,0.54338,0.00014,31.79075]
[1777814027205,34.32,78751.35,0.0,0.54339,0.00014,31.7907]
[1777814033247,34.32,78750.44,0.0,0.54326,0.00014,31.7915]
[1777814041303,34.32,78750.47,0.0,0.54326,0.00014,31.7915]
[1777814046338,34.33,78750.61,0.0,0.54328,0.00014,31.7914]
[1777814052380,34.33,78751.53,0.0,0.54341,0.00014,31.79064]
[1777814057415,34.33,78750.69,0.0,0.54328,0.00014,31.79137]
[1777814062450,34.33,78749.88,0.0,0.54317,0.00014,31.79207]
[1777814067485,34.33,78749.28,0.0,0.54308,0.00014,31.7926]
[1777814072520,34.34,78747.39,0.0,0.54281,0.00014,31.79126]
[1777814077554,34.34,78747.09,0.0,0.54276,0.00014,31.79152]
[1777814078743,34.34,78746.99,0.0,0.54275,0.00014,31.79161]
[1777814086619,34.34,78744.81,0.0,0.54243,0.00014,31.79343]
[1777814096689,34.34,78744.67,0.0,0.54241,0.00014,31.79355]
[1777814101725,34.34,78744.7,0.0,0.54242,0.00014,31.79353]
[1777814102768,34.34,78744.7,0.0,0.54242,0.00014,31.79353]
[1777814109781,34.34,78746.66,0.0,0.5427,0.00014,31.79192]
[1777814114816,34.34,78746.54,0.0,0.54268,0.00014,31.79203]
[1777814119851,34.35,78746.43,0.0,0.54266,0.00014,31.79213]
[1777814124598,34.35,78746.36,0.0,0.54265,0.00014,31.7922]
[1777814133950,34.35,78743.73,0.0,0.54227,0.00014,31.79146]
[1777814139992,34.35,78744.06,0.0,0.54232,0.00014,31.79119]
[1777814146034,34.35,78744.13,0.0,0.54233,0.00014,31.79114]
[1777814151069,34.35,78743.51,0.0,0.54224,0.00014,31.79166]
[1777814156104,34.35,78743.66,0.0,0.54226,0.00014,31.79154]
[1777814161139,34.35,78743.55,0.0,0.54224,0.00014,31.79163]
[1777814166174,34.36,78743.91,0.0,0.54229,0.00014,31.79134]
[1777814176244,34.36,78743.91,0.0,0.54229,0.00014,31.79134]
[1777814181279,34.36,78744.09,0.0,0.54232,0.00014,31.7912]
[1777814187323,34.36,78744.05,0.0,0.54231,0.00014,31.79124]
[1777814191352,34.36,78731.76,0.0,0.54054,0.00014,31.7981]
[1777814193366,34.36,78727.41,0.0,0.53991,0.00014,31.80143]
[1777814194879,34.36,78727.24,0.0,0.53989,0.00014,31.80156]
[1777814200416,34.36,78727.15,0.0,0.53987,0.00014,31.80165]
[1777814209478,34.37,78725.2,0.0,0.53959,0.00014,31.80313]
[1777814214514,34.37,78727.87,0.0,0.53997,0.00014,31.80114]
[1777814219548,34.37,78731.35,0.0,0.54047,0.00014,31.7985]
[1777814224584,34.37,78731.56,0.0,0.5405,0.00014,31.79836]
[1777814229619,34.38,78731.24,0.0,0.54045,0.00014,31.79862]
[1777814236667,34.38,78730.4,0.0,0.54033,0.00014,31.79929]
[1777814241703,34.38,78730.13,0.0,0.54029,0.00014,31.79951]
[1777814246738,34.39,78729.77,0.0,0.54023,0.00014,31.79981]
[1777814252781,34.39,78725.97,0.0,0.53969,0.00014,31.79975]
[1777814254032,34.39,78725.52,0.0,0.53962,0.00014,31.80009]
[1777814264865,34.39,78724.3,0.0,0.53944,0.00014,31.80102]
[1777814269899,34.39,78725.2,0.0,0.53957,0.00014,31.80036]
[1777814274935,34.4,78726.37,0.0,0.53974,0.00014,31.79949]
[1777814279970,34.4,78725.81,0.0,0.53966,0.00014,31.79992]
[1777814286012,34.4,78725.12,0.0,0.53956,0.00014,31.80044]
[1777814291049,34.4,78725.2,0.0,0.53957,0.00014,31.80039]
[1777814296084,34.4,78724.94,0.0,0.53953,0.00014,31.80059]
[1777814304141,34.4,78723.6,0.0,0.53933,0.00014,31.80159]
[1777814309176,34.4,78724.18,0.0,0.53942,0.00014,31.80116]
[1777814314211,34.4,78723.36,0.0,0.5393,0.00014,31.79883]
[1777814315648,34.4,78723.36,0.0,0.5393,0.00014,31.79883]
[1777814315687,34.4,78722.62,0.0,0.53919,0.00014,31.79938]
[1777814315866,34.4,78722.62,0.0,0.53919,0.00014,31.79938]
[1777814315939,34.4,78722.62,0.0,0.53919,0.00014,31.79938]
[1777814316733,34.4,78710.08,0.0,0.53739,0.00014,31.80822]
[1777814318239,34.4,78703.85,0.0,0.53649,0.00014,31.81237]
[1777814323274,34.4,78703.17,0.0,0.53639,0.00014,31.81281]
[1777814324705,34.4,78703.17,0.0,0.53639,0.00014,31.81281]
[1777814330323,34.4,78701.2,0.0,0.53611,0.00014,31.81408]
[1777814336561,34.4,78700.66,0.0,0.53603,0.00014,31.81443]
[1777814339386,34.4,78700.59,0.0,0.53602,0.00014,31.81448]
[1777814340393,34.4,78692.38,0.0,0.53483,0.00014,31.81959]
[1777814341022,34.4,78692.38,0.0,0.53483,0.00014,31.81959]
[1777814341749,34.4,78692.38,0.0,0.53483,0.00014,31.81959]
[1777814341851,34.4,78686.22,0.0,0.53395,0.00014,31.82324]
[1777814347522,34.4,78688.02,0.0,0.53421,0.00014,31.82219]
[1777814353484,34.4,78685.68,0.0,0.53387,0.00014,31.82355]
[1777814358519,34.4,78683.94,0.0,0.53362,0.00014,31.82454]
[1777814363553,34.4,78683.6,0.0,0.53357,0.00014,31.82473]
[1777814368589,34.4,78683.41,0.0,0.53354,0.00014,31.82483]
[1777814371567,34.4,78683.44,0.0,0.53355,0.00014,31.82481]
[1777814376644,34.39,78678.73,0.0,0.53287,0.00014,31.82449]
[1777814377060,34.39,78678.73,0.0,0.53287,0.00014,31.82449]
[1777814377183,34.39,78678.73,0.0,0.53287,0.00014,31.82449]
[1777814377652,34.39,78673.11,0.0,0.53206,0.00014,31.82752]
[1777814382687,34.4,78668.87,0.0,0.53145,0.00014,31.82972]
[1777814387721,34.4,78670.72,0.0,0.53171,0.00014,31.82879]
[1777814392757,34.41,78671.21,0.0,0.53178,0.00014,31.82855]
[1777814398799,34.41,78671.85,0.0,0.53187,0.00014,31.82823]
[1777814403834,34.41,78670.07,0.0,0.53161,0.00014,31.82916]
[1777814408868,34.42,78669.92,0.0,0.53159,0.00014,31.82925]
[1777814413904,34.42,78670.66,0.0,0.53169,0.00014,31.82888]
[1777814418939,34.43,78669.02,0.0,0.53145,0.00014,31.82973]
[1777814423974,34.43,78668.78,0.0,0.53142,0.00014,31.82987]
[1777814429009,34.43,78669.04,0.0,0.53145,0.00014,31.82975]
[1777814435051,34.44,78668.92,0.0,0.53143,0.00014,31.82689]
[1777814442100,34.44,78668.93,0.0,0.53143,0.00014,31.8269]
[1777814448142,34.45,78668.73,0.0,0.5314,0.00014,31.82701]
[1777814458212,34.45,78668.73,0.0,0.5314,0.00014,31.82704]
[1777814463247,34.46,78674.99,0.0,0.5323,0.00014,31.82381]
[1777814468284,34.46,78673.72,0.0,0.53211,0.00014,31.82449]
[1777814474324,34.47,78672.86,0.0,0.53199,0.00014,31.82496]
[1777814480366,34.47,78671.8,0.0,0.53183,0.00014,31.82552]
[1777814487415,34.48,78671.71,0.0,0.53182,0.00014,31.82559]
[1777814492452,34.48,78671.76,0.0,0.53182,0.00014,31.82263]
[1777814498494,34.48,78670.04,0.0,0.53157,0.00014,31.82352]
[1777814503529,34.48,78669.23,0.0,0.53146,0.00014,31.82394]
[1777814508564,34.49,78665.23,0.0,0.53088,0.00014,31.82594]
[1777814513599,34.49,78665.23,0.0,0.53088,0.00014,31.82594]
[1777814518634,34.49,78665.06,0.0,0.53085,0.00014,31.82603]
[1777814523669,34.49,78665.07,0.0,0.53086,0.00014,31.82602]
[1777814526690,34.49,78671.24,0.0,0.53174,0.00014,31.82293]
[1777814531724,34.49,78670.41,0.0,0.53162,0.00014,31.82336]
[1777814536759,34.49,78671.36,0.0,0.53176,0.00014,31.82288]
[1777814541795,34.49,78673.76,0.0,0.53211,0.00014,31.82164]
[1777814547836,34.49,78673.78,0.0,0.53211,0.00014,31.82163]
[1777814552872,34.5,78674.77,0.0,0.53225,0.00014,31.81818]
[1777814557908,34.5,78676.14,0.0,0.53245,0.00014,31.81746]
[1777814567978,34.5,78675.37,0.0,0.53233,0.00014,31.81789]
[1777814573013,34.51,78675.74,0.0,0.53238,0.00014,31.8177]
[1777814578047,34.51,78675.83,0.0,0.5324,0.00014,31.81766]
[1777814583083,34.51,78675.45,0.0,0.53234,0.00014,31.81787]
[1777814588118,34.51,78675.9,0.0,0.5324,0.00014,31.81764]
[1777814593153,34.52,78675.81,0.0,0.53239,0.00014,31.8177]
[1777814598188,34.52,78676.22,0.0,0.53245,0.00014,31.81749]
[1777814606243,34.52,78675.82,0.0,0.53239,0.00014,31.81771]
[1777814616314,34.53,78675.54,0.0,0.53235,0.00014,31.81494]
[1777814624370,34.53,78675.8,0.0,0.53238,0.00014,31.81481]
[1777814630412,34.53,78675.23,0.0,0.5323,0.00014,31.81512]
[1777814638468,34.53,78675.96,0.0,0.5324,0.00014,31.81474]
[1777814643800,34.54,78676.16,0.0,0.53243,0.00014,31.81464]
[1777814652567,34.54,78675.3,0.0,0.53231,0.00014,31.81511]
[1777814657603,34.54,78672.27,0.0,0.53187,0.00014,31.8167]
[1777814664652,34.54,78673.42,0.0,0.53203,0.00014,31.81611]
[1777814669280,34.54,78673.56,0.0,0.53205,0.00014,31.81604]
[1777814676735,34.55,78682.03,0.0,0.53327,0.00014,31.80856]
[1777814684792,34.55,78681.38,0.0,0.53317,0.00014,31.80893]
[1777814686339,34.55,78681.38,0.0,0.53317,0.00014,31.80893]
[1777814686806,34.55,78681.42,0.0,0.53318,0.00014,31.80891]
[1777814690016,34.55,78681.51,0.0,0.53319,0.00014,31.80886]
[1777814690095,34.55,78681.51,0.0,0.53319,0.00014,31.80887]
[1777814692850,34.56,78675.27,0.0,0.53229,0.00014,31.81225]
[1777814697885,34.56,78675.2,0.0,0.53228,0.00014,31.81229]
[1777814703927,34.56,78673.03,0.0,0.53197,0.00014,31.81343]
[1777814708962,34.56,78671.84,0.0,0.5318,0.00014,31.81405]
[1777814713997,34.56,78672.38,0.0,0.53188,0.00014,31.81377]
[1777814719032,34.56,78672.6,0.0,0.53191,0.00014,31.81366]
[1777814724067,34.56,78673.87,0.0,0.53209,0.00014,31.81301]
[1777814731116,34.57,78673.49,0.0,0.53203,0.00014,31.81028]
[1777814737158,34.57,78673.64,0.0,0.53206,0.00014,31.8102]
[1777814742193,34.57,78673.63,0.0,0.53205,0.00014,31.81021]
[1777814747227,34.57,78673.71,0.0,0.53206,0.00014,31.81017]
[1777814752262,34.57,78672.9,0.0,0.53195,0.00014,31.8106]
[1777814762337,34.57,78672.9,0.0,0.53195,0.00014,31.8106]
[1777814768378,34.57,78672.05,0.0,0.53182,0.00014,31.81104]
[1777814773413,34.57,78673.11,0.0,0.53198,0.00014,31.8105]
[1777814778450,34.57,78673.03,0.0,0.53196,0.00014,31.81054]
[1777814784410,34.57,78672.11,0.0,0.53183,0.00014,31.81102]
[1777814789527,34.57,78666.8,0.0,0.53107,0.00014,31.81369]
[1777814794571,34.57,78666.69,0.0,0.53105,0.00014,31.81081]
[1777814799606,34.57,78663.49,0.0,0.53059,0.00014,31.81236]
[1777814804640,34.57,78662.81,0.0,0.5305,0.00014,31.81268]
[1777814809676,34.57,78662.71,0.0,0.53048,0.00014,31.81273]
[1777814814711,34.57,78661.78,0.0,0.53035,0.00014,31.81316]
[1777814825788,34.57,78660.08,0.0,0.53011,0.00014,31.81396]
[1777814829268,34.57,78660.05,0.0,0.5301,0.00014,31.81397]
[1777814829302,34.57,78660.05,0.0,0.5301,0.00014,31.81397]
[1777814829489,34.57,78659.38,0.0,0.53,0.00014,31.81428]
[1777814829708,34.57,78659.38,0.0,0.53,0.00014,31.81428]
[1777814829888,34.57,78659.38,0.0,0.53,0.00014,31.81428]
[1777814829943,34.57,78659.38,0.0,0.53,0.00014,31.81428]
[1777814830342,34.57,78659.38,0.0,0.53,0.00014,31.81428]
[1777814830061,34.57,78644.62,0.0,0.52788,0.00014,31.82065]
[1777814831196,34.57,78644.62,0.0,0.52788,0.00014,31.82065]
[1777814831344,34.57,78636.09,0.0,0.52665,0.00014,31.82391]
[1777814832998,34.57,78637.21,0.0,0.52681,0.00014,31.8235]
[1777814836044,34.57,78638.37,0.0,0.52698,0.00014,31.82306]
[1777814836642,34.56,78640.18,0.0,0.52724,0.00014,31.82237]
[1777814841902,34.56,78641.15,0.0,0.52738,0.00014,31.82199]
[1777814846936,34.56,78640.71,0.0,0.52732,0.00014,31.82215]
[1777814851418,34.55,78639.88,0.0,0.5272,0.00014,31.82246]
[1777814851971,34.55,78635.04,0.0,0.52651,0.00014,31.82132]
[1777814854934,34.55,78629.02,0.0,0.52564,0.00014,31.82342]
[1777814854993,34.55,78628.77,0.0,0.52561,0.00014,31.8235]
[1777814855703,34.55,78628.77,0.0,0.52561,0.00014,31.8235]
[1777814856592,34.55,78628.43,0.0,0.52556,0.00014,31.82361]
[1777814857246,34.55,78628.43,0.0,0.52556,0.00014,31.82361]
[1777814859114,34.54,78631.56,0.0,0.52601,0.00014,31.82254]
[1777814866070,34.54,78638.14,0.0,0.52696,0.00014,31.82015]
[1777814874125,34.53,78638.71,0.0,0.52705,0.00014,31.81992]
[1777814881176,34.52,78638.22,0.0,0.52698,0.00014,31.82009]
[1777814888224,34.52,78638.12,0.0,0.52697,0.00014,31.82012]
[1777814892215,34.51,78638.15,0.0,0.52697,0.00014,31.8201]
[1777814892252,34.51,78635.89,0.0,0.52665,0.00014,31.82094]
[1777814892502,34.51,78635.89,0.0,0.52665,0.00014,31.82094]
[1777814893259,34.51,78623.29,0.0,0.52483,0.00014,31.82522]
[1777814893534,34.51,78623.29,0.0,0.52483,0.00014,31.82522]
[1777814899301,34.51,78620.97,0.0,0.52449,0.00014,31.82593]
[1777814904336,34.51,78620.92,0.0,0.52449,0.00014,31.82594]
[1777814909371,34.5,78621.08,0.0,0.52451,0.00014,31.82589]
[1777814914406,34.5,78620.96,0.0,0.52449,0.00014,31.82299]
[1777814919440,34.5,78620.63,0.0,0.52445,0.00014,31.82309]
[1777814925483,34.5,78620.53,0.0,0.52443,0.00014,31.82311]
[1777814930518,34.49,78620.29,0.0,0.5244,0.00014,31.82318]
[1777814935553,34.49,78620.15,0.0,0.52438,0.00014,31.82322]
[1777814941595,34.49,78620.41,0.0,0.52442,0.00014,31.82314]
[1777814946630,34.49,78620.36,0.0,0.52441,0.00014,31.82315]
[1777814951665,34.49,78620.45,0.0,0.52443,0.00014,31.82312]
[1777814958550,34.48,78619.33,0.0,0.52426,0.00014,31.82345]
[1777814958555,34.48,78619.33,0.0,0.52426,0.00014,31.82345]
[1777814958797,34.48,78619.33,0.0,0.52426,0.00014,31.82345]
[1777814958825,34.48,78619.33,0.0,0.52426,0.00014,31.82345]
[1777814960725,34.48,78616.6,0.0,0.52387,0.00014,31.82425]
[1777814960728,34.48,78615.07,0.0,0.52365,0.00014,31.82468]
[1777814963083,34.48,78615.03,0.0,0.52364,0.00014,31.82469]
[1777814963092,34.48,78613.89,0.0,0.52348,0.00014,31.82501]
[1777814968621,34.48,78614.07,0.0,0.52351,0.00014,31.82496]
[1777814971168,34.48,78618.74,0.0,0.52418,0.00014,31.82362]
[1777814971195,34.48,78618.74,0.0,0.52418,0.00014,31.82362]
[1777814972818,34.48,78630.27,0.0,0.52585,0.00014,31.817]
[1777814977853,34.47,78634.12,0.0,0.52641,0.00014,31.81563]
[1777814983894,34.47,78634.81,0.0,0.52651,0.00014,31.81537]
[1777814988930,34.46,78634.07,0.0,0.5264,0.00014,31.81563]
[1777814994971,34.46,78634.1,0.0,0.52641,0.00014,31.81561]
[1777815002031,34.45,78634.18,0.0,0.52642,0.00014,31.81557]
[1777815008072,34.44,78634.06,0.0,0.52641,0.00014,31.8156]
[1777815014115,34.44,78635.01,0.0,0.52655,0.00014,31.81525]
[1777815019150,34.43,78635.16,0.0,0.52657,0.00014,31.81518]
[1777815027206,34.43,78635.01,0.0,0.52655,0.00014,31.81522]
[1777815032241,34.42,78635.12,0.0,0.52657,0.00014,31.81224]
[1777815039290,34.42,78635.02,0.0,0.52656,0.00014,31.81227]
[1777815044326,34.41,78638.34,0.0,0.52704,0.00014,31.81102]
[1777815050367,34.41,78638.67,0.0,0.52709,0.00014,31.81088]
[1777815055402,34.41,78637.93,0.0,0.52698,0.00014,31.81116]
[1777815062454,34.4,78637.94,0.0,0.52699,0.00014,31.81114]
[1777815067489,34.4,78637.89,0.0,0.52698,0.00014,31.81115]
[1777815072524,34.39,78637.57,0.0,0.52694,0.00014,31.81126]
[1777815077558,34.39,78638.12,0.0,0.52702,0.00014,31.81105]
[1777815082594,34.38,78638.75,0.0,0.52711,0.00014,31.8108]
[1777815088636,34.38,78639.07,0.0,0.52716,0.00014,31.81067]
[1777815088741,34.38,78639.07,0.0,0.52716,0.00014,31.81067]
[1777815089643,34.38,78644.91,0.0,0.528,0.00014,31.80835]
[1777815094678,34.38,78645.75,0.0,0.52813,0.00014,31.80506]
[1777815099712,34.37,78646.76,0.0,0.52828,0.00014,31.80464]
[1777815104748,34.37,78646.85,0.0,0.52829,0.00014,31.8046]
[1777815106564,34.37,78646.85,0.0,0.52829,0.00014,31.8046]
[1777815108265,34.37,78646.82,0.0,0.52829,0.00014,31.80461]
[1777815110789,34.37,78653.45,0.0,0.52925,0.00014,31.80175]
[1777815115826,34.37,78654.16,0.0,0.52935,0.00014,31.80143]
[1777815120067,34.37,78659.16,0.0,0.53007,0.00014,31.79913]
[1777815125896,34.37,78661.98,0.0,0.53048,0.00014,31.7978]
[1777815130934,34.37,78654.3,0.0,0.52937,0.00014,31.80137]
[1777815132946,34.37,78647.75,0.0,0.52842,0.00014,31.80423]
[1777815137981,34.38,78653.44,0.0,0.52924,0.00014,31.80177]
[1777815143017,34.38,78652.6,0.0,0.52912,0.00014,31.80215]
[1777815148052,34.38,78657.19,0.0,0.52978,0.00014,31.80009]
[1777815153087,34.38,78659.73,0.0,0.53015,0.00014,31.79597]
[1777815159131,34.39,78660.07,0.0,0.5302,0.00014,31.79582]
[1777815164166,34.39,78661.05,0.0,0.53034,0.00014,31.79535]
[1777815172222,34.39,78661.08,0.0,0.53034,0.00014,31.79535]
[1777815177257,34.39,78661.48,0.0,0.5304,0.00014,31.79516]
[1777815182292,34.39,78663.14,0.0,0.53064,0.00014,31.79436]
[1777815183513,34.39,78663.14,0.0,0.53064,0.00014,31.79436]
[1777815189341,34.39,78661.69,0.0,0.53043,0.00014,31.79507]
[1777815194375,34.4,78661.53,0.0,0.53041,0.00014,31.79515]
[1777815199411,34.4,78662.04,0.0,0.53048,0.00014,31.79491]
[1777815204446,34.4,78661.79,0.0,0.53044,0.00014,31.79503]
[1777815210488,34.4,78661.31,0.0,0.53037,0.00014,31.79526]
[1777815216530,34.4,78660.59,0.0,0.53027,0.00014,31.79267]
[1777815221565,34.4,78660.17,0.0,0.53021,0.00014,31.79288]
[1777815222822,34.4,78660.17,0.0,0.53021,0.00014,31.79288]
[1777815228614,34.4,78657.5,0.0,0.52982,0.00014,31.79413]
[1777815234656,34.41,78651.54,0.0,0.52896,0.00014,31.7968]
[1777815239691,34.41,78651.69,0.0,0.52898,0.00014,31.79674]
[1777815244725,34.41,78651.97,0.0,0.52902,0.00014,31.79663]
[1777815249760,34.41,78655.73,0.0,0.52956,0.00014,31.79496]
[1777815254796,34.41,78658.37,0.0,0.52994,0.00014,31.79375]
[1777815260837,34.42,78658.34,0.0,0.52994,0.00014,31.79377]
[1777815265873,34.42,78656.97,0.0,0.52974,0.00014,31.79441]
[1777815270908,34.42,78657.11,0.0,0.52976,0.00014,31.79435]
[1777815275943,34.42,78657.08,0.0,0.52975,0.00014,31.79142]
[1777815282992,34.42,78658.11,0.0,0.5299,0.00014,31.79095]
[1777815288027,34.42,78657.28,0.0,0.52978,0.00014,31.79134]
[1777815293062,34.42,78657.77,0.0,0.52985,0.00014,31.79112]
[1777815298096,34.42,78657.9,0.0,0.52987,0.00014,31.79106]
[1777815303131,34.43,78654.09,0.0,0.52932,0.00014,31.79279]
[1777815311188,34.43,78654.62,0.0,0.52939,0.00014,31.79257]
[1777815316222,34.43,78654.63,0.0,0.52939,0.00014,31.79257]
[1777815321258,34.43,78654.59,0.0,0.52939,0.00014,31.79259]
[1777815326293,34.44,78655.7,0.0,0.52955,0.00014,31.79209]
[1777815333345,34.44,78654.95,0.0,0.52944,0.00014,31.7895]
[1777815340394,34.44,78654.69,0.0,0.5294,0.00014,31.78963]
[1777815347443,34.45,78654.77,0.0,0.52941,0.00014,31.78961]
[1777815355499,34.45,78654.6,0.0,0.52938,0.00014,31.78969]
[1777815364561,34.46,78654.87,0.0,0.52942,0.00014,31.78959]
[1777815370608,34.46,78654.92,0.0,0.52942,0.00014,31.78957]
[1777815379671,34.46,78654.88,0.0,0.52942,0.00014,31.7896]
[1777815385713,34.47,78654.92,0.0,0.52942,0.00014,31.78959]
[1777815392311,34.47,78654.92,0.0,0.52942,0.00014,31.78959]
[1777815400818,34.48,78654.93,0.0,0.52942,0.00014,31.78667]
[1777815406860,34.48,78657.51,0.0,0.52979,0.00014,31.78551]
[1777815407907,34.48,78657.51,0.0,0.52979,0.00014,31.78551]
[1777815408874,34.48,78670.56,0.0,0.53168,0.00014,31.77918]
[1777815413909,34.48,78671.61,0.0,0.53183,0.00014,31.77864]
[1777815422936,34.48,78671.89,0.0,0.53187,0.00014,31.7785]
[1777815428007,34.48,78678.14,0.0,0.53277,0.00014,31.77518]
[1777815433041,34.48,78678.5,0.0,0.53282,0.00014,31.77498]
[1777815438077,34.48,78680.95,0.0,0.53317,0.00014,31.77363]
[1777815443116,34.48,78681.23,0.0,0.53321,0.00014,31.77348]
[1777815449158,34.48,78682.06,0.0,0.53333,0.00014,31.77301]
[1777815454194,34.48,78682.2,0.0,0.53335,0.00014,31.77]
[1777815460197,34.48,78682.07,0.0,0.53334,0.00014,31.77007]
[1777815460222,34.48,78682.07,0.0,0.53334,0.00014,31.77007]
[1777815464608,34.49,78689.28,0.0,0.53437,0.00014,31.76593]
[1777815470027,34.49,78690.32,0.0,0.53452,0.00014,31.76532]
[1777815475342,34.49,78689.36,0.0,0.53438,0.00014,31.76589]
[1777815476126,34.49,78689.36,0.0,0.53438,0.00014,31.76589]
[1777815476227,34.49,78689.36,0.0,0.53438,0.00014,31.76589]
[1777815486421,34.49,78689.12,0.0,0.53435,0.00014,31.76603]
[1777815492604,34.49,78689.08,0.0,0.53434,0.00014,31.76606]
[1777815498426,34.49,78689.5,0.0,0.5344,0.00014,31.76581]
[1777815503547,34.49,78689.53,0.0,0.53441,0.00014,31.76579]
[1777815510207,34.49,78689.53,0.0,0.53441,0.00014,31.76579]
[1777815516638,34.49,78688.54,0.0,0.53427,0.00014,31.76344]
[1777815528722,34.49,78689.02,0.0,0.53434,0.00014,31.76315]
[1777815528737,34.49,78689.02,0.0,0.53434,0.00014,31.76315]
[1777815528824,34.49,78689.02,0.0,0.53434,0.00014,31.76316]
[1777815534764,34.49,78685.09,0.0,0.53377,0.00014,31.76544]
[1777815541525,34.49,78685.07,0.0,0.53377,0.00014,31.76545]
[1777815545066,34.49,78685.13,0.0,0.53378,0.00014,31.76541]
[1777815545841,34.49,78687.1,0.0,0.53406,0.00014,31.76428]
[1777815550876,34.49,78689.6,0.0,0.53442,0.00014,31.76281]
[1777815555911,34.49,78690.21,0.0,0.53451,0.00014,31.76245]
[1777815560946,34.49,78690.49,0.0,0.53455,0.00014,31.76228]
[1777815571016,34.49,78690.44,0.0,0.53454,0.00014,31.75937]
[1777815576051,34.49,78689.76,0.0,0.53445,0.00014,31.75977]
[1777815581086,34.49,78688.81,0.0,0.53431,0.00014,31.76033]
[1777815588135,34.49,78688.07,0.0,0.5342,0.00014,31.76076]
[1777815593169,34.49,78687.81,0.0,0.53417,0.00014,31.76091]
[1777815598205,34.48,78688.65,0.0,0.53429,0.00014,31.76041]
[1777815604247,34.48,78688.58,0.0,0.53428,0.00014,31.76045]
[1777815610289,34.48,78688.57,0.0,0.53428,0.00014,31.76045]
[1777815613423,34.48,78688.57,0.0,0.53428,0.00014,31.76045]
[1777815613504,34.48,78688.39,0.0,0.53425,0.00014,31.76055]
[1777815626405,34.48,78684.06,0.0,0.53363,0.00014,31.76304]
[1777815631440,34.48,78684.12,0.0,0.53364,0.00014,31.76006]
[1777815639496,34.47,78683.31,0.0,0.53353,0.00014,31.76051]
[1777815644531,34.47,78683.32,0.0,0.53353,0.00014,31.7605]
[1777815645523,34.47,78683.32,0.0,0.53353,0.00014,31.7605]
[1777815646545,34.47,78671.73,0.0,0.53185,0.00014,31.76678]
[1777815652587,34.47,78671.13,0.0,0.53177,0.00014,31.7671]
[1777815657625,34.48,78670.61,0.0,0.53169,0.00014,31.76738]
[1777815664678,34.48,78670.5,0.0,0.53167,0.00014,31.76745]
[1777815670720,34.49,78670.35,0.0,0.53165,0.00014,31.76754]
[1777815678230,34.49,78670.28,0.0,0.53164,0.00014,31.76758]
[1777815683811,34.49,78668.53,0.0,0.53138,0.00014,31.76849]
[1777815691615,34.49,78668.62,0.0,0.53139,0.00014,31.76845]
[1777815696903,34.5,78667.88,0.0,0.53129,0.00014,31.76589]
[1777815701938,34.5,78667.65,0.0,0.53125,0.00014,31.76601]
[1777815706973,34.5,78662.7,0.0,0.53054,0.00014,31.76844]
[1777815707981,34.5,78654.03,0.0,0.52929,0.00014,31.77244]
[1777815713017,34.5,78652.6,0.0,0.52908,0.00014,31.77308]
[1777815718051,34.51,78651.3,0.0,0.52889,0.00014,31.77365]
[1777815718789,34.51,78651.3,0.0,0.52889,0.00014,31.77365]
[1777815724093,34.51,78649.17,0.0,0.52858,0.00014,31.77456]
[1777815726886,34.51,78649.17,0.0,0.52858,0.00014,31.77456]
[1777815732149,34.51,78648.81,0.0,0.52853,0.00014,31.77472]
[1777815737183,34.51,78648.41,0.0,0.52847,0.00014,31.7749]
[1777815739612,34.51,78647.38,0.0,0.52832,0.00014,31.77533]
[1777815739628,34.51,78647.38,0.0,0.52832,0.00014,31.77533]
[1777815739669,34.51,78647.38,0.0,0.52832,0.00014,31.77533]
[1777815744251,34.51,78641.12,0.0,0.52742,0.00014,31.77784]
[1777815744515,34.51,78641.09,0.0,0.52741,0.00014,31.77785]
[1777815745240,34.51,78640.27,0.0,0.52729,0.00014,31.77817]
[1777815750275,34.51,78637.87,0.0,0.52695,0.00014,31.77907]
[1777815752161,34.51,78637.48,0.0,0.52689,0.00014,31.77628]
[1777815752291,34.51,78634.42,0.0,0.52645,0.00014,31.7774]
[1777815752651,34.51,78634.42,0.0,0.52645,0.00014,31.7774]
[1777815753298,34.51,78626.03,0.0,0.52524,0.00014,31.78029]
[1777815755917,34.5,78623.5,0.0,0.52487,0.00014,31.7811]
[1777815759746,34.5,78623.5,0.0,0.52488,0.00014,31.78109]
[1777815760649,34.5,78623.5,0.0,0.52488,0.00014,31.78109]
[1777815761508,34.5,78611.85,0.0,0.52319,0.00014,31.78448]
[1777815763889,34.5,78609.87,0.0,0.52291,0.00014,31.785]
[1777815769989,34.49,78609.42,0.0,0.52284,0.00014,31.78511]
[1777815771572,34.49,78608.36,0.0,0.52269,0.00014,31.78538]
[1777815776838,34.49,78606.51,0.0,0.52242,0.00014,31.78584]
[1777815776906,34.49,78598.27,0.0,0.52123,0.00014,31.78771]
[1777815777962,34.49,78598.27,0.0,0.52123,0.00014,31.78771]
[1777815779323,34.49,78595.07,0.0,0.52077,0.00014,31.78837]
[1777815779338,34.49,78595.07,0.0,0.52077,0.00014,31.78837]
[1777815789556,34.49,78597.01,0.0,0.52105,0.00014,31.78798]
[1777815794591,34.49,78597.21,0.0,0.52107,0.00014,31.78794]
[1777815799627,34.49,78598.55,0.0,0.52127,0.00014,31.78766]
[1777815805668,34.5,78594.46,0.0,0.52068,0.00014,31.78849]
[1777815808689,34.5,78587.01,0.0,0.5196,0.00014,31.78983]
[1777815813728,34.5,78587.47,0.0,0.51966,0.00014,31.78682]
[1777815820776,34.5,78587.56,0.0,0.51968,0.00014,31.7868]
[1777815824805,34.5,78594.47,0.0,0.52068,0.00014,31.78556]
[1777815829843,34.5,78594.4,0.0,0.52067,0.00014,31.78557]
[1777815834878,34.5,78587.91,0.0,0.51973,0.00014,31.78674]
[1777815839914,34.5,78584.36,0.0,0.51921,0.00014,31.78731]
[1777815844949,34.5,78585.35,0.0,0.51936,0.00014,31.78716]
[1777815849984,34.5,78585.24,0.0,0.51934,0.00014,31.78718]
[1777815855019,34.5,78588.08,0.0,0.51975,0.00014,31.78672]
[1777815863075,34.5,78593.24,0.0,0.5205,0.00014,31.7858]
[1777815868110,34.51,78591.34,0.0,0.52022,0.00014,31.78615]
[1777815873149,34.51,78591.76,0.0,0.52028,0.00014,31.78314]
[1777815878184,34.51,78593.24,0.0,0.5205,0.00014,31.78287]
[1777815884228,34.51,78595.72,0.0,0.52086,0.00014,31.78239]
[1777815887357,34.51,78595.72,0.0,0.52086,0.00014,31.78239]
[1777815887371,34.51,78595.72,0.0,0.52086,0.00014,31.78239]
[1777815889213,34.52,78601.45,0.0,0.52168,0.00014,31.78118]
[1777815895305,34.52,78609.33,0.0,0.52282,0.00014,31.7793]
[1777815900340,34.53,78610.53,0.0,0.52299,0.00014,31.77899]
[1777815900699,34.53,78610.53,0.0,0.52299,0.00014,31.77899]
[1777815901347,34.53,78611.19,0.0,0.52309,0.00014,31.77882]
[1777815906381,34.53,78610.63,0.0,0.52301,0.00014,31.77896]
[1777815912423,34.53,78610.64,0.0,0.52301,0.00014,31.77896]
[1777815916066,34.53,78609.92,0.0,0.52291,0.00014,31.77915]
[1777815916452,34.53,78606.05,0.0,0.52235,0.00014,31.78012]
[1777815921487,34.53,78604.24,0.0,0.52209,0.00014,31.78055]
[1777815926522,34.53,78604.27,0.0,0.52209,0.00014,31.78055]
[1777815937599,34.54,78604.26,0.0,0.52209,0.00014,31.77762]
[1777815943282,34.54,78604.2,0.0,0.52208,0.00014,31.77764]
[1777815943383,34.54,78604.13,0.0,0.52207,0.00014,31.77766]
[1777815954719,34.55,78604.03,0.0,0.52205,0.00014,31.77768]
[1777815961768,34.54,78603.99,0.0,0.52205,0.00014,31.77769]
[1777815968903,34.54,78603.99,0.0,0.52205,0.00014,31.77769]
[1777815968913,34.54,78603.99,0.0,0.52205,0.00014,31.77769]
[1777815969155,34.54,78603.99,0.0,0.52205,0.00014,31.77769]
[1777815969541,34.54,78603.99,0.0,0.52205,0.00014,31.77769]
[1777815969557,34.55,78603.99,0.0,0.52205,0.00014,31.77769]
[1777815970122,34.55,78603.99,0.0,0.52205,0.00014,31.77769]
[1777815970286,34.55,78603.99,0.0,0.52205,0.00014,31.77769]
[1777815970298,34.55,78620.79,0.0,0.52447,0.00014,31.77318]
[1777815972143,34.55,78624.2,0.0,0.52497,0.00014,31.77212]
[1777815972234,34.55,78624.23,0.0,0.52497,0.00014,31.77212]
[1777815980900,34.54,78623.97,0.0,0.52494,0.00014,31.77218]
[1777815982915,34.54,78631.21,0.0,0.52598,0.00014,31.76978]
[1777815987950,34.53,78632.28,0.0,0.52614,0.00014,31.7694]
[1777815992985,34.53,78631.55,0.0,0.52603,0.00014,31.76671]
[1777815995661,34.53,78631.47,0.0,0.52602,0.00014,31.76674]
[1777815995942,34.53,78631.47,0.0,0.52602,0.00014,31.76674]
[1777815996012,34.53,78634.33,0.0,0.52643,0.00014,31.76572]
[1777815998400,34.53,78639.52,0.0,0.52718,0.00014,31.7638]
[1777816002876,34.53,78648.07,0.0,0.52842,0.00014,31.76037]
[1777816010108,34.53,78649.87,0.0,0.52868,0.00014,31.75961]
[1777816015142,34.53,78650.78,0.0,0.52881,0.00014,31.75922]
[1777816020178,34.53,78656.51,0.0,0.52964,0.00014,31.75669]
[1777816021801,34.53,78660.33,0.0,0.53019,0.00014,31.75493]
[1777816027228,34.53,78665.02,0.0,0.53087,0.00014,31.75269]
[1777816033270,34.53,78664.95,0.0,0.53086,0.00014,31.75273]
[1777816034184,34.53,78664.95,0.0,0.53086,0.00014,31.75273]
[1777816035149,34.53,78669.19,0.0,0.53147,0.00014,31.75062]
[1777816041326,34.53,78674.0,0.0,0.53216,0.00014,31.74815]
[1777816043733,34.53,78672.58,0.0,0.53195,0.00014,31.7489]
[1777816044347,34.54,78665.1,0.0,0.53088,0.00014,31.75267]
[1777816050389,34.54,78660.12,0.0,0.53016,0.00014,31.75505]
[1777816054498,34.54,78658.08,0.0,0.52986,0.00014,31.75306]
[1777816054763,34.54,78659.03,0.0,0.53,0.00014,31.75262]
[1777816055060,34.54,78659.03,0.0,0.53,0.00014,31.75262]
[1777816055425,34.54,78651.43,0.0,0.5289,0.00014,31.75602]
[1777816056432,34.54,78641.05,0.0,0.52741,0.00014,31.76028]
[1777816060506,34.53,78640.71,0.0,0.52736,0.00014,31.7604]
[1777816066502,34.53,78651.16,0.0,0.52887,0.00014,31.75613]
[1777816071536,34.53,78651.48,0.0,0.52891,0.00014,31.75599]
[1777816076571,34.53,78646.99,0.0,0.52827,0.00014,31.75788]
[1777816083621,34.53,78645.43,0.0,0.52804,0.00014,31.75851]
[1777816088656,34.52,78646.34,0.0,0.52817,0.00014,31.75814]
[1777816093690,34.52,78644.62,0.0,0.52793,0.00014,31.75883]
[1777816098726,34.52,78646.72,0.0,0.52823,0.00014,31.75797]
[1777816103763,34.52,78649.08,0.0,0.52857,0.00014,31.75698]
[1777816108799,34.52,78649.25,0.0,0.5286,0.00014,31.75691]
[1777816114841,34.52,78646.82,0.0,0.52825,0.00014,31.75498]
[1777816119875,34.51,78646.16,0.0,0.52815,0.00014,31.75524]
[1777816128940,34.51,78646.19,0.0,0.52816,0.00014,31.75522]
[1777816133976,34.51,78646.05,0.0,0.52814,0.00014,31.75528]
[1777816139011,34.51,78646.0,0.0,0.52813,0.00014,31.75529]
[1777816148077,34.5,78646.07,0.0,0.52814,0.00014,31.75526]
[1777816153112,34.5,78644.11,0.0,0.52786,0.00014,31.75605]
[1777816158146,34.5,78643.97,0.0,0.52784,0.00014,31.7561]
[1777816163181,34.5,78643.85,0.0,0.52783,0.00014,31.75615]
[1777816167201,34.5,78643.49,0.0,0.52777,0.00014,31.75629]
[1777816168217,34.5,78634.0,0.0,0.5264,0.00014,31.75989]
[1777816172019,34.49,78632.86,0.0,0.52624,0.00014,31.75736]
[1777816172060,34.49,78632.86,0.0,0.52624,0.00014,31.75736]
[1777816172072,34.49,78632.86,0.0,0.52624,0.00014,31.75736]
[1777816172245,34.49,78626.47,0.0,0.52532,0.00014,31.75954]
[1777816173252,34.49,78617.55,0.0,0.52402,0.00014,31.76231]
[1777816173891,34.49,78617.55,0.0,0.52402,0.00014,31.76231]
[1777816173901,34.49,78617.55,0.0,0.52402,0.00014,31.76231]
[1777816174258,34.49,78618.01,0.0,0.52409,0.00014,31.76217]
[1777816176090,34.49,78618.05,0.0,0.5241,0.00014,31.76216]
[1777816182701,34.49,78617.87,0.0,0.52407,0.00014,31.76221]
[1777816184328,34.49,78610.82,0.0,0.52305,0.00014,31.76417]
[1777816190370,34.49,78608.38,0.0,0.5227,0.00014,31.7648]
[1777816191420,34.49,78608.38,0.0,0.5227,0.00014,31.7648]
[1777816191455,34.49,78608.38,0.0,0.5227,0.00014,31.7648]
[1777816191460,34.49,78608.38,0.0,0.5227,0.00014,31.7648]
[1777816191547,34.49,78608.38,0.0,0.5227,0.00014,31.7648]
[1777816191616,34.49,78608.38,0.0,0.5227,0.00014,31.7648]
[1777816195160,34.49,78607.15,0.0,0.52252,0.00014,31.76511]
[1777816200928,34.49,78606.84,0.0,0.52247,0.00014,31.76519]
[1777816204412,34.49,78605.59,0.0,0.52229,0.00014,31.7655]
[1777816204460,34.49,78605.59,0.0,0.52229,0.00014,31.7655]
[1777816204470,34.49,78605.59,0.0,0.52229,0.00014,31.7655]
[1777816204606,34.49,78606.59,0.0,0.52244,0.00014,31.76526]
[1777816205476,34.49,78614.52,0.0,0.52359,0.00014,31.76318]
[1777816210511,34.49,78619.38,0.0,0.52429,0.00014,31.76177]
[1777816212108,34.49,78618.6,0.0,0.52418,0.00014,31.762]
[1777816212780,34.49,78618.6,0.0,0.52418,0.00014,31.762]
[1777816217560,34.49,78626.69,0.0,0.52535,0.00014,31.75947]
[1777816222596,34.49,78626.77,0.0,0.52536,0.00014,31.75944]
[1777816227631,34.49,78627.82,0.0,0.52551,0.00014,31.75908]
[1777816234679,34.48,78628.97,0.0,0.52568,0.00014,31.75575]
[1777816241729,34.48,78629.53,0.0,0.52576,0.00014,31.75555]
[1777816246764,34.48,78631.3,0.0,0.52602,0.00014,31.75493]
[1777816255827,34.47,78631.63,0.0,0.52607,0.00014,31.75481]
[1777816260861,34.47,78633.84,0.0,0.52639,0.00014,31.75401]
[1777816269925,34.46,78631.07,0.0,0.52599,0.00014,31.75499]
[1777816278988,34.46,78631.0,0.0,0.52598,0.00014,31.755]
[1777816286037,34.45,78631.0,0.0,0.52599,0.00014,31.75499]
[1777816291972,34.45,78631.0,0.0,0.52599,0.00014,31.75499]
[1777816298122,34.44,78630.97,0.0,0.52599,0.00014,31.75205]
[1777816302405,34.44,78631.04,0.0,0.526,0.00014,31.75202]
[1777816302836,34.44,78631.04,0.0,0.526,0.00014,31.75202]
[1777816303761,34.44,78631.04,0.0,0.526,0.00014,31.75202]
[1777816311216,34.44,78630.87,0.0,0.52597,0.00014,31.75207]
[1777816315928,34.43,78631.09,0.0,0.52601,0.00014,31.75199]
[1777816323300,34.43,78638.78,0.0,0.52712,0.00014,31.74917]
[1777816328336,34.43,78636.0,0.0,0.52672,0.00014,31.75021]
[1777816332364,34.43,78629.61,0.0,0.52579,0.00014,31.75249]
[1777816337399,34.42,78628.94,0.0,0.5257,0.00014,31.75272]
[1777816345455,34.42,78629.12,0.0,0.52573,0.00015,31.75265]
[1777816350490,34.42,78629.02,0.0,0.52571,0.00015,31.75268]
[1777816358546,34.41,78629.05,0.0,0.52572,0.00015,31.74972]
[1777816363581,34.41,78629.09,0.0,0.52572,0.00015,31.7497]
[1777816371637,34.41,78630.19,0.0,0.52589,0.00015,31.74932]
[1777816378686,34.41,78630.27,0.0,0.5259,0.00015,31.74929]
[1777816381734,34.41,78630.27,0.0,0.5259,0.00015,31.74929]
[1777816382125,34.41,78630.48,0.0,0.52593,0.00015,31.74921]
[1777816382714,34.41,78648.49,0.0,0.52854,0.00014,31.74225]
[1777816383033,34.41,78648.49,0.0,0.52854,0.00014,31.74225]
[1777816383721,34.41,78651.16,0.0,0.52893,0.00014,31.7411]
[1777816384937,34.41,78651.16,0.0,0.52893,0.00014,31.7411]
[1777816389763,34.41,78657.77,0.0,0.52988,0.00014,31.73814]
[1777816394798,34.41,78648.64,0.0,0.52856,0.00014,31.7422]
[1777816399833,34.41,78646.54,0.0,0.52826,0.00014,31.74308]
[1777816404867,34.41,78646.83,0.0,0.5283,0.00014,31.74296]
[1777816409903,34.41,78643.35,0.0,0.52779,0.00014,31.74439]
[1777816416952,34.41,78643.71,0.0,0.52785,0.00014,31.7413]
[1777816421987,34.41,78642.02,0.0,0.5276,0.00015,31.74198]
[1777816427022,34.41,78641.19,0.0,0.52748,0.00015,31.74231]
[1777816434070,34.41,78641.19,0.0,0.52748,0.00015,31.74231]
[1777816441666,34.41,78641.19,0.0,0.52748,0.00015,31.74231]
[1777816447162,34.41,78641.44,0.0,0.52752,0.00015,31.7422]
[1777816455218,34.41,78642.51,0.0,0.52767,0.00015,31.74177]
[1777816460253,34.41,78641.78,0.0,0.52757,0.00015,31.74206]
[1777816467301,34.41,78641.74,0.0,0.52756,0.00015,31.74207]
[1777816472336,34.4,78641.75,0.0,0.52757,0.00015,31.73912]
[1777816482407,34.4,78641.75,0.0,0.52757,0.00015,31.73912]
[1777816487442,34.4,78641.9,0.0,0.52759,0.00015,31.73906]
[1777816500537,34.4,78641.8,0.0,0.52758,0.00015,31.73909]
[1777816505574,34.39,78645.52,0.0,0.52812,0.00015,31.73758]
[1777816515643,34.39,78645.52,0.0,0.52812,0.00015,31.73757]
[1777816520681,34.39,78646.23,0.0,0.52822,0.00015,31.73728]
[1777816525716,34.39,78646.52,0.0,0.52826,0.00015,31.73715]
[1777816532765,34.39,78646.66,0.0,0.52829,0.00015,31.73415]
[1777816538806,34.39,78646.99,0.0,0.52833,0.00015,31.73401]
[1777816545856,34.39,78650.53,0.0,0.52885,0.00015,31.7325]
[1777816551898,34.39,78649.82,0.0,0.52875,0.00015,31.7328]
[1777816557940,34.39,78647.9,0.0,0.52847,0.00015,31.73362]
[1777816562975,34.39,78647.97,0.0,0.52848,0.00015,31.73359]
[1777816568010,34.39,78648.13,0.0,0.5285,0.00015,31.73352]
[1777816575059,34.38,78647.35,0.0,0.52839,0.00015,31.73385]
[1777816582107,34.38,78647.33,0.0,0.52839,0.00015,31.73385]
[1777816589157,34.38,78647.37,0.0,0.52839,0.00015,31.73383]
[1777816594192,34.38,78647.55,0.0,0.52842,0.00015,31.73081]
[1777816599227,34.38,78649.83,0.0,0.52875,0.00015,31.72984]
[1777816601241,34.38,78660.36,0.0,0.53028,0.00015,31.72506]
[1777816602419,34.38,78660.36,0.0,0.53028,0.00015,31.72506]
[1777816608290,34.38,78659.71,0.0,0.53018,0.00015,31.72538]
[1777816613324,34.39,78659.67,0.0,0.53018,0.00015,31.7254]
[1777816618360,34.39,78660.0,0.0,0.53022,0.00015,31.72526]
[1777816623395,34.39,78661.34,0.0,0.53042,0.00015,31.72462]
[1777816628430,34.39,78662.5,0.0,0.53058,0.00015,31.72407]
[1777816633471,34.4,78661.35,0.0,0.53042,0.00015,31.72463]
[1777816638506,34.4,78662.66,0.0,0.53061,0.00014,31.724]
[1777816640090,34.4,78662.66,0.0,0.53061,0.00014,31.724]
[1777816646561,34.4,78669.06,0.0,0.53153,0.00014,31.72083]
[1777816655624,34.4,78667.88,0.0,0.53136,0.00014,31.7185]
[1777816660660,34.41,78668.24,0.0,0.53141,0.00014,31.71832]
[1777816662674,34.41,78676.01,0.0,0.53254,0.00014,31.71426]
[1777816664955,34.41,78679.66,0.0,0.53306,0.00014,31.71226]
[1777816670730,34.42,78680.41,0.0,0.53317,0.00014,31.71187]
[1777816675765,34.42,78680.94,0.0,0.53324,0.00014,31.71159]
[1777816680800,34.43,78683.73,0.0,0.53364,0.00014,31.71002]
[1777816686842,34.43,78686.39,0.0,0.53403,0.00014,31.70849]
[1777816691406,34.43,78686.0,0.0,0.53397,0.00014,31.70872]
[1777816696911,34.43,78685.8,0.0,0.53394,0.00014,31.70885]
[1777816701947,34.43,78687.8,0.0,0.53423,0.00014,31.70769]
[1777816704434,34.43,78685.65,0.0,0.53392,0.00014,31.70895]
[1777816704968,34.43,78685.56,0.0,0.5339,0.00014,31.709]
[1777816713027,34.44,78684.99,0.0,0.53382,0.00014,31.7064]
[1777816717871,34.44,78685.06,0.0,0.53383,0.00014,31.70636]
[1777816718061,34.44,78685.05,0.0,0.53383,0.00014,31.70637]
[1777816723097,34.44,78683.21,0.0,0.53356,0.00014,31.70743]
[1777816728132,34.44,78684.37,0.0,0.53373,0.00014,31.70677]
[1777816733166,34.44,78685.1,0.0,0.53383,0.00014,31.70636]
[1777816733952,34.44,78685.1,0.0,0.53383,0.00014,31.70636]
[1777816734174,34.44,78685.07,0.0,0.53383,0.00014,31.70638]
[1777816739209,34.45,78683.05,0.0,0.53354,0.00014,31.70754]
[1777816747265,34.45,78682.43,0.0,0.53345,0.00014,31.70789]
[1777816754313,34.45,78682.91,0.0,0.53351,0.00014,31.70763]
[1777816755335,34.45,78682.91,0.0,0.53351,0.00014,31.70763]
[1777816756329,34.45,78676.77,0.0,0.53263,0.00014,31.71103]
[1777816761365,34.45,78674.46,0.0,0.53229,0.00014,31.71227]
[1777816766400,34.45,78674.88,0.0,0.53235,0.00014,31.71205]
[1777816773448,34.45,78674.7,0.0,0.53233,0.00014,31.7092]
[1777816778483,34.45,78677.3,0.0,0.53271,0.00014,31.70779]
[1777816780372,34.45,78677.3,0.0,0.53271,0.00014,31.70779]
[1777816781513,34.45,78665.27,0.0,0.53096,0.00014,31.71404]
[1777816786547,34.45,78666.17,0.0,0.53109,0.00014,31.71361]
[1777816791582,34.46,78666.02,0.0,0.53107,0.00014,31.7137]
[1777816794604,34.46,78657.09,0.0,0.52977,0.00014,31.71797]
[1777816799639,34.46,78661.2,0.0,0.53037,0.00014,31.71606]
[1777816801917,34.46,78661.43,0.0,0.5304,0.00014,31.71595]
[1777816803217,34.46,78662.48,0.0,0.53055,0.00014,31.71545]
[1777816803258,34.46,78670.07,0.0,0.53165,0.00014,31.71168]
[1777816803794,34.46,78677.89,0.0,0.53278,0.00014,31.70753]
[1777816805681,34.47,78682.98,0.0,0.53352,0.00014,31.70471]
[1777816808520,34.47,78683.33,0.0,0.53357,0.00014,31.70451]
[1777816810662,34.47,78684.11,0.0,0.53368,0.00014,31.70407]
[1777816810672,34.47,78684.11,0.0,0.53368,0.00014,31.70407]
[1777816810717,34.47,78691.36,0.0,0.53473,0.00014,31.69981]
[1777816814901,34.46,78694.32,0.0,0.53516,0.00014,31.698]
[1777816815006,34.46,78695.09,0.0,0.53527,0.00014,31.69752]
[1777816815752,34.46,78687.89,0.0,0.53423,0.00014,31.70186]
[1777816820787,34.46,78678.04,0.0,0.53281,0.00014,31.70743]
[1777816824258,34.46,78678.35,0.0,0.53285,0.00014,31.70726]
[1777816827817,34.45,78676.0,0.0,0.53251,0.00014,31.70853]
[1777816827833,34.45,78676.0,0.0,0.53251,0.00014,31.70853]
[1777816828083,34.45,78676.0,0.0,0.53251,0.00014,31.70853]
[1777816829294,34.45,78661.65,0.0,0.53044,0.00014,31.71582]
[1777816832875,34.45,78655.55,0.0,0.52955,0.00014,31.71571]
[1777816837910,34.45,78653.08,0.0,0.5292,0.00014,31.71682]
[1777816844960,34.46,78651.83,0.0,0.52901,0.00014,31.71738]
[1777816852010,34.46,78652.13,0.0,0.52906,0.00014,31.71726]
[1777816855030,34.46,78658.86,0.0,0.53003,0.00014,31.71421]
[1777816858051,34.46,78666.24,0.0,0.5311,0.00014,31.71066]
[1777816862401,34.46,78668.59,0.0,0.53144,0.00014,31.70948]
[1777816866108,34.46,78679.07,0.0,0.53296,0.00014,31.70393]
[1777816871143,34.46,78680.82,0.0,0.53321,0.00014,31.70295]
[1777816876177,34.45,78680.54,0.0,0.53317,0.00014,31.70309]
[1777816881213,34.45,78680.26,0.0,0.53313,0.00014,31.70324]
[1777816889269,34.45,78680.38,0.0,0.53315,0.00014,31.70315]
[1777816894304,34.44,78684.17,0.0,0.53371,0.00014,31.69804]
[1777816895679,34.44,78684.73,0.0,0.53379,0.00014,31.69772]
[1777816896318,34.44,78690.37,0.0,0.5346,0.00014,31.6944]
[1777816897234,34.44,78690.37,0.0,0.5346,0.00014,31.6944]
[1777816900693,34.44,78698.38,0.0,0.53577,0.00014,31.68945]
[1777816900707,34.44,78698.38,0.0,0.53577,0.00014,31.68945]
[1777816906391,34.43,78694.72,0.0,0.53524,0.00014,31.69171]
[1777816912433,34.43,78694.36,0.0,0.53519,0.00014,31.69191]
[1777816918474,34.42,78694.57,0.0,0.53522,0.00014,31.69175]
[1777816925524,34.41,78694.79,0.0,0.53526,0.00014,31.69159]
[1777816930559,34.41,78694.96,0.0,0.53529,0.00014,31.69147]
[1777816935594,34.4,78695.1,0.0,0.53531,0.00014,31.69136]
[1777816936670,34.4,78695.1,0.0,0.53531,0.00014,31.69136]
[1777816936680,34.4,78695.1,0.0,0.53531,0.00014,31.69136]
[1777816942633,34.4,78698.78,0.0,0.53585,0.00014,31.68902]
[1777816944612,34.4,78703.26,0.0,0.5365,0.00014,31.68612]
[1777816949692,34.39,78702.17,0.0,0.53634,0.00014,31.6868]
[1777816954727,34.39,78705.29,0.0,0.5368,0.00014,31.68177]
[1777816959762,34.38,78706.39,0.0,0.53696,0.00014,31.68101]
[1777816962699,34.38,78706.67,0.0,0.53701,0.00014,31.68082]
[1777816966534,34.37,78710.25,0.0,0.53753,0.00014,31.67836]
[1777816966811,34.37,78710.61,0.0,0.53758,0.00014,31.6781]
[1777816970467,34.37,78711.28,0.0,0.53768,0.00014,31.67764]
[1777816971708,34.37,78714.47,0.0,0.53814,0.00014,31.67541]
[1777816977887,34.37,78718.82,0.0,0.53877,0.00014,31.67231]
[1777816982924,34.37,78721.22,0.0,0.53912,0.00014,31.67056]
[1777816987959,34.37,78723.0,0.0,0.53938,0.00014,31.66924]
[1777816996017,34.37,78722.72,0.0,0.53934,0.00014,31.66945]
[1777817003067,34.37,78723.49,0.0,0.53945,0.00014,31.66887]
[1777817009355,34.37,78723.45,0.0,0.53944,0.00014,31.6689]
[1777817009642,34.37,78724.28,0.0,0.53957,0.00014,31.66828]
[1777817012939,34.36,78724.61,0.0,0.53962,0.00014,31.66507]
[1777817013137,34.36,78733.68,0.0,0.54093,0.00014,31.65813]
[1777817013737,34.36,78733.68,0.0,0.54093,0.00014,31.65813]
[1777817016157,34.37,78743.8,0.0,0.54239,0.00014,31.64998]
[1777817018393,34.37,78748.11,0.0,0.54302,0.00014,31.64638]
[1777817018480,34.37,78755.51,0.0,0.54409,0.00014,31.64002]
[1777817018658,34.37,78755.51,0.0,0.54409,0.00014,31.64002]
[1777817020712,34.37,78765.31,0.0,0.5455,0.00014,31.63124]
[1777817021111,34.37,78765.31,0.0,0.5455,0.00014,31.63124]
[1777817023469,34.37,78765.89,0.0,0.54559,0.00014,31.63071]
[1777817025221,34.37,78756.68,0.0,0.54425,0.00014,31.63902]
[1777817030256,34.38,78759.27,0.0,0.54462,0.00014,31.63677]
[1777817037305,34.38,78759.43,0.0,0.54464,0.00014,31.63668]
[1777817042340,34.39,78759.34,0.0,0.54462,0.00014,31.63679]
[1777817046885,34.39,78754.86,0.0,0.54397,0.00014,31.64076]
[1777817049389,34.39,78744.63,0.0,0.54249,0.00014,31.64948]
[1777817054424,34.39,78740.54,0.0,0.5419,0.00014,31.65285]
[1777817056686,34.4,78739.24,0.0,0.54171,0.00014,31.65391]
[1777817057445,34.4,78728.37,0.0,0.54014,0.00014,31.66243]
[1777817060465,34.4,78724.06,0.0,0.53951,0.00014,31.66568]
[1777817066508,34.4,78722.81,0.0,0.53933,0.00014,31.66663]
[1777817071543,34.41,78722.98,0.0,0.53935,0.00014,31.66358]
[1777817074069,34.41,78723.15,0.0,0.53937,0.00014,31.66346]
[1777817079599,34.41,78715.09,0.0,0.5382,0.00014,31.66931]
[1777817079871,34.41,78715.09,0.0,0.5382,0.00014,31.66931]
[1777817085641,34.41,78716.68,0.0,0.53844,0.00014,31.66817]
[1777817090676,34.41,78715.51,0.0,0.53827,0.00014,31.66899]
[1777817095711,34.41,78719.57,0.0,0.53886,0.00014,31.66608]
[1777817101753,34.41,78719.72,0.0,0.53888,0.00014,31.66596]
[1777817106788,34.41,78720.12,0.0,0.53894,0.00014,31.66567]
[1777817111824,34.41,78720.3,0.0,0.53896,0.00014,31.66553]
[1777817116859,34.4,78720.19,0.0,0.53895,0.00014,31.66561]
[1777817121894,34.4,78719.9,0.0,0.53891,0.00014,31.66581]
[1777817126929,34.4,78720.01,0.0,0.53892,0.00014,31.66573]
[1777817131965,34.4,78719.9,0.0,0.53891,0.00014,31.66285]
[1777817139013,34.4,78719.59,0.0,0.53887,0.00014,31.66307]
[1777817144048,34.4,78720.47,0.0,0.539,0.00014,31.66243]
[1777817149082,34.4,78720.58,0.0,0.53901,0.00014,31.66234]
[1777817154117,34.4,78720.88,0.0,0.53906,0.00014,31.66212]
[1777817156105,34.4,78721.31,0.0,0.53912,0.00014,31.66181]
[1777817162174,34.4,78720.99,0.0,0.53907,0.00014,31.66204]
[1777817167210,34.4,78720.99,0.0,0.53907,0.00014,31.66203]
[1777817172245,34.4,78720.87,0.0,0.53905,0.00014,31.66212]
[1777817177499,34.4,78721.95,0.0,0.53921,0.00014,31.66133]
[1777817177601,34.4,78730.21,0.0,0.54041,0.00014,31.65512]
[1777817178287,34.4,78740.75,0.0,0.54193,0.00014,31.64679]
[1777817179294,34.4,78747.32,0.0,0.54288,0.00014,31.64137]
[1777817180681,34.4,78747.32,0.0,0.54288,0.00014,31.64137]
[1777817186343,34.4,78745.88,0.0,0.54267,0.00014,31.64261]
[1777817192384,34.41,78745.88,0.0,0.54267,0.00014,31.63968]
[1777817198427,34.41,78747.49,0.0,0.5429,0.00014,31.63837]
[1777817205476,34.42,78747.53,0.0,0.5429,0.00014,31.63837]
[1777817212525,34.42,78747.97,0.0,0.54296,0.00014,31.63805]
[1777817219574,34.43,78748.09,0.0,0.54297,0.00014,31.63799]
[1777817224256,34.43,78750.11,0.0,0.54326,0.00014,31.63632]
[1777817224279,34.43,78750.11,0.0,0.54326,0.00014,31.63632]
[1777817229645,34.44,78754.55,0.0,0.54389,0.00014,31.63255]
[1777817234680,34.45,78753.99,0.0,0.54381,0.00014,31.63307]
[1777817239715,34.45,78753.78,0.0,0.54377,0.00014,31.63328]
[1777817244750,34.45,78752.7,0.0,0.54361,0.00014,31.63425]
[1777817246777,34.45,78751.79,0.0,0.54348,0.00014,31.63503]
[1777817247771,34.46,78738.04,0.0,0.5415,0.00014,31.64641]
[1777817247919,34.46,78738.04,0.0,0.5415,0.00014,31.64641]
[1777817253813,34.46,78734.53,0.0,0.54099,0.00014,31.64624]
[1777817258848,34.46,78734.3,0.0,0.54095,0.00014,31.64643]
[1777817263882,34.46,78733.92,0.0,0.5409,0.00014,31.64673]
[1777817268918,34.46,78734.44,0.0,0.54097,0.00014,31.64634]
[1777817275967,34.46,78733.96,0.0,0.5409,0.00014,31.64673]
[1777817282008,34.47,78733.9,0.0,0.54089,0.00014,31.64679]
[1777817287043,34.47,78734.01,0.0,0.54091,0.00014,31.64672]
[1777817293086,34.47,78733.5,0.0,0.54083,0.00014,31.64713]
[1777817297257,34.47,78732.77,0.0,0.54072,0.00014,31.64771]
[1777817297785,34.47,78732.77,0.0,0.54072,0.00014,31.64771]
[1777817298293,34.47,78730.3,0.0,0.54037,0.00014,31.64961]
[1777817304163,34.47,78720.76,0.0,0.53899,0.00014,31.65673]
[1777817309198,34.48,78717.46,0.0,0.53851,0.00014,31.65912]
[1777817313655,34.48,78716.67,0.0,0.53839,0.00014,31.65674]
[1777817313700,34.48,78716.67,0.0,0.53839,0.00014,31.65674]
[1777817313735,34.48,78716.67,0.0,0.53839,0.00014,31.65675]
[1777817319267,34.48,78714.31,0.0,0.53805,0.00014,31.65841]
[1777817324354,34.48,78715.77,0.0,0.53826,0.00014,31.65739]
[1777817327434,34.48,78709.12,0.0,0.5373,0.00014,31.66198]
[1777817333347,34.48,78708.91,0.0,0.53727,0.00014,31.66211]
[1777817333366,34.48,78708.84,0.0,0.53726,0.00014,31.66215]
[1777817338401,34.48,78713.79,0.0,0.53798,0.00014,31.65874]
[1777817343436,34.48,78713.79,0.0,0.53798,0.00014,31.65873]
[1777817348471,34.47,78712.97,0.0,0.53787,0.00014,31.65929]
[1777817354512,34.47,78712.61,0.0,0.53782,0.00014,31.65953]
[1777817359549,34.47,78713.99,0.0,0.53802,0.00014,31.65856]
[1777817364583,34.47,78719.38,0.0,0.5388,0.00014,31.65473]
[1777817365307,34.47,78719.38,0.0,0.5388,0.00014,31.65473]
[1777817370645,34.47,78729.56,0.0,0.54027,0.00014,31.64718]
[1777817375680,34.47,78731.32,0.0,0.54052,0.00014,31.64288]
[1777817380716,34.47,78730.97,0.0,0.54047,0.00014,31.64314]
[1777817388771,34.46,78731.51,0.0,0.54055,0.00014,31.64272]
[1777817395821,34.46,78733.81,0.0,0.54089,0.00014,31.64093]
[1777817400856,34.46,78737.46,0.0,0.54141,0.00014,31.63806]
[1777817401754,34.46,78737.46,0.0,0.54141,0.00014,31.63806]
[1777817406898,34.47,78740.51,0.0,0.54185,0.00014,31.63562]
[1777817411933,34.47,78741.84,0.0,0.54204,0.00014,31.63455]
[1777817416968,34.47,78742.62,0.0,0.54215,0.00014,31.63393]
[1777817422003,34.47,78742.78,0.0,0.54218,0.00014,31.6338]
[1777817427038,34.47,78742.19,0.0,0.54209,0.00014,31.63429]
[1777817432073,34.47,78739.65,0.0,0.54173,0.00014,31.6334]
[1777817437108,34.47,78733.57,0.0,0.54085,0.00014,31.63823]
[1777817443150,34.48,78733.57,0.0,0.54084,0.00014,31.63825]
[1777817448185,34.48,78735.32,0.0,0.54109,0.00014,31.6369]
[1777817453219,34.48,78733.79,0.0,0.54087,0.00014,31.63811]
[1777817458256,34.48,78733.31,0.0,0.5408,0.00014,31.6385]
[1777817463290,34.49,78731.42,0.0,0.54052,0.00014,31.63998]
[1777817468329,34.49,78727.57,0.0,0.53997,0.00014,31.64293]
[1777817473364,34.49,78726.78,0.0,0.53985,0.00014,31.64354]
[1777817479409,34.5,78726.34,0.0,0.53978,0.00014,31.64389]
[1777817487463,34.5,78726.34,0.0,0.53978,0.00014,31.64393]
[1777817493505,34.51,78724.46,0.0,0.53951,0.00014,31.64239]
[1777817498540,34.51,78723.73,0.0,0.5394,0.00014,31.64295]
[1777817503567,34.51,78722.86,0.0,0.53927,0.00014,31.64361]
[1777817511631,34.52,78718.99,0.0,0.53871,0.00014,31.64645]
[1777817516666,34.53,78718.79,0.0,0.53868,0.00014,31.64662]
[1777817521701,34.53,78720.71,0.0,0.53895,0.00014,31.64527]
[1777817527743,34.53,78722.39,0.0,0.53919,0.00014,31.64407]
[1777817535798,34.54,78724.33,0.0,0.53947,0.00014,31.64267]
[1777817540834,34.54,78722.56,0.0,0.53921,0.00014,31.64399]
[1777817545869,34.55,78722.29,0.0,0.53917,0.00014,31.6442]
[1777817550904,34.55,78722.26,0.0,0.53916,0.00014,31.64424]
[1777817555939,34.55,78721.89,0.0,0.53911,0.00014,31.64157]
[1777817561982,34.56,78721.09,0.0,0.53899,0.00014,31.64217]
[1777817568024,34.56,78720.09,0.0,0.53884,0.00014,31.64291]
[1777817573059,34.56,78718.98,0.0,0.53868,0.00014,31.64373]
[1777817578094,34.56,78720.2,0.0,0.53885,0.00014,31.64287]
[1777817584136,34.57,78720.16,0.0,0.53885,0.00014,31.64292]
[1777817589210,34.57,78720.12,0.0,0.53884,0.00014,31.64295]
[1777817595212,34.57,78720.8,0.0,0.53893,0.00014,31.64249]
[1777817601254,34.58,78720.54,0.0,0.53889,0.00014,31.6427]
[1777817607297,34.58,78719.37,0.0,0.53872,0.00014,31.64355]
[1777817613339,34.58,78719.1,0.0,0.53868,0.00014,31.64081]
[1777817620387,34.59,78718.81,0.0,0.53864,0.00014,31.64104]
[1777817626431,34.59,78718.7,0.0,0.53862,0.00014,31.64113]
[1777817631466,34.59,78719.07,0.0,0.53867,0.00014,31.64088]
[1777817636501,34.6,78718.95,0.0,0.53865,0.00014,31.64098]
[1777817649592,34.6,78718.91,0.0,0.53864,0.00014,31.64105]
[1777817654626,34.6,78719.52,0.0,0.53873,0.00014,31.64062]
[1777817659661,34.61,78719.8,0.0,0.53877,0.00014,31.64044]
[1777817665704,34.61,78719.87,0.0,0.53878,0.00014,31.6404]
[1777817674766,34.61,78721.84,0.0,0.53906,0.00014,31.63605]
[1777817680808,34.62,78719.29,0.0,0.53869,0.00014,31.6379]
[1777817685844,34.62,78718.88,0.0,0.53863,0.00014,31.6382]
[1777817690902,34.62,78719.67,0.0,0.53874,0.00014,31.63765]
[1777817697928,34.62,78719.56,0.0,0.53872,0.00014,31.63775]
[1777817702964,34.63,78720.26,0.0,0.53882,0.00014,31.63726]
[1777817707999,34.63,78721.99,0.0,0.53907,0.00014,31.63603]
[1777817708747,34.63,78721.99,0.0,0.53907,0.00014,31.63603]
[1777817710663,34.63,78730.13,0.0,0.54024,0.00014,31.63001]
[1777817717061,34.63,78729.42,0.0,0.54014,0.00014,31.63055]
[1777817722097,34.63,78727.08,0.0,0.5398,0.00014,31.63231]
[1777817727132,34.63,78726.77,0.0,0.53976,0.00014,31.63255]
[1777817733174,34.63,78727.4,0.0,0.53985,0.00014,31.62913]
[1777817736195,34.63,78735.17,0.0,0.54096,0.00014,31.62322]
[1777817737202,34.63,78744.72,0.0,0.54234,0.00014,31.61562]
[1777817737544,34.63,78744.72,0.0,0.54234,0.00014,31.61562]
[1777817744275,34.64,78746.25,0.0,0.54256,0.00014,31.61437]
[1777817747570,34.64,78743.89,0.0,0.54222,0.00014,31.6163]
[1777817752307,34.64,78750.75,0.0,0.5432,0.00014,31.61063]
[1777817753001,34.64,78750.75,0.0,0.5432,0.00014,31.61063]
[1777817758350,34.64,78750.96,0.0,0.54323,0.00014,31.61046]
[1777817763088,34.64,78750.68,0.0,0.54319,0.00014,31.6107]
[1777817763387,34.64,78742.64,0.0,0.54203,0.00014,31.61733]
[1777817765401,34.64,78735.91,0.0,0.54107,0.00014,31.62267]
[1777817770436,34.64,78734.93,0.0,0.54093,0.00014,31.62344]
[1777817777485,34.64,78734.78,0.0,0.5409,0.00014,31.62356]
[1777817783526,34.64,78734.53,0.0,0.54087,0.00014,31.62376]
[1777817788562,34.64,78734.87,0.0,0.54092,0.00014,31.6235]
[1777817793597,34.64,78734.8,0.0,0.54091,0.00014,31.62059]
[1777817799639,34.64,78734.81,0.0,0.54091,0.00014,31.62058]
[1777817804674,34.64,78734.74,0.0,0.5409,0.00014,31.62064]
[1777817809708,34.64,78735.32,0.0,0.54098,0.00014,31.62018]
[1777817819778,34.64,78735.4,0.0,0.541,0.00014,31.62012]
[1777817824814,34.64,78734.82,0.0,0.54091,0.00014,31.62057]
[1777817829852,34.64,78734.78,0.0,0.54091,0.00014,31.6206]
[1777817835896,34.64,78734.72,0.0,0.5409,0.00014,31.62065]
[1777817840931,34.64,78736.91,0.0,0.54121,0.00014,31.61894]
[1777817847979,34.64,78736.95,0.0,0.54122,0.00014,31.61891]
[1777817855033,34.64,78734.84,0.0,0.54092,0.00014,31.61759]
[1777817858054,34.64,78725.89,0.0,0.53963,0.00014,31.62437]
[1777817863088,34.64,78722.0,0.0,0.53907,0.00014,31.62722]
[1777817869130,34.64,78719.21,0.0,0.53867,0.00014,31.62923]
[1777817874166,34.64,78719.2,0.0,0.53866,0.00014,31.62925]
[1777817877582,34.65,78718.98,0.0,0.53863,0.00014,31.62941]
[1777817877617,34.65,78718.98,0.0,0.53863,0.00014,31.62941]
[1777817878194,34.64,78708.34,0.0,0.5371,0.00014,31.63673]
[1777817879007,34.64,78708.34,0.0,0.5371,0.00014,31.63673]
[1777817879010,34.64,78708.34,0.0,0.5371,0.00014,31.63673]
[1777817884237,34.64,78705.62,0.0,0.53671,0.00014,31.63852]
[1777817889945,34.64,78705.59,0.0,0.53671,0.00014,31.63853]
[1777817889957,34.64,78705.59,0.0,0.53671,0.00014,31.63853]
[1777817889977,34.64,78705.59,0.0,0.53671,0.00014,31.63853]
[1777817890286,34.64,78700.29,0.0,0.53594,0.00014,31.64194]
[1777817891938,34.64,78696.61,0.0,0.53541,0.00014,31.64424]
[1777817892092,34.64,78696.61,0.0,0.53541,0.00014,31.64424]
[1777817892300,34.64,78678.15,0.0,0.53275,0.00014,31.65493]
[1777817893447,34.64,78666.7,0.0,0.5311,0.00014,31.66085]
[1777817896835,34.64,78668.17,0.0,0.53132,0.00014,31.66012]
[1777817896864,34.64,78668.17,0.0,0.53132,0.00014,31.66012]
[1777817898949,34.64,78670.56,0.0,0.53166,0.00014,31.65892]
[1777817902592,34.64,78670.09,0.0,0.53159,0.00014,31.65916]
[1777817908412,34.65,78669.81,0.0,0.53155,0.00014,31.65932]
[1777817910187,34.65,78668.6,0.0,0.53137,0.00014,31.65993]
[1777817917474,34.65,78671.91,0.0,0.53185,0.00014,31.65531]
[1777817922510,34.66,78671.33,0.0,0.53176,0.00014,31.65562]
[1777817927547,34.66,78668.73,0.0,0.53139,0.00014,31.65695]
[1777817932582,34.66,78667.15,0.0,0.53116,0.00014,31.65775]
[1777817937617,34.67,78666.74,0.0,0.5311,0.00014,31.65796]
[1777817942652,34.67,78666.72,0.0,0.53109,0.00014,31.65798]
[1777817948693,34.67,78666.48,0.0,0.53106,0.00014,31.65811]
[1777817954736,34.68,78666.44,0.0,0.53105,0.00014,31.65814]
[1777817959771,34.68,78666.44,0.0,0.53105,0.00014,31.65815]
[1777817967826,34.68,78668.18,0.0,0.5313,0.00014,31.6573]
[1777817972862,34.69,78670.5,0.0,0.53163,0.00014,31.65319]
[1777817977896,34.69,78670.79,0.0,0.53167,0.00014,31.65306]
[1777817982931,34.69,78670.36,0.0,0.53161,0.00014,31.65329]
[1777817985953,34.7,78676.87,0.0,0.53254,0.00014,31.6499]
[1777817990804,34.7,78678.93,0.0,0.53284,0.00014,31.6488]
[1777817994009,34.7,78685.25,0.0,0.53375,0.00014,31.6453]
[1777817999052,34.7,78686.84,0.0,0.53398,0.00014,31.64439]
[1777818000817,34.7,78686.87,0.0,0.53398,0.00014,31.64437]
[1777818001066,34.7,78686.37,0.0,0.53391,0.00014,31.64466]
[1777818001778,34.7,78686.37,0.0,0.53391,0.00014,31.64466]
[1777818002073,34.7,78684.85,0.0,0.53369,0.00014,31.64552]
[1777818007108,34.7,78682.09,0.0,0.53329,0.00014,31.64707]
[1777818009346,34.7,78682.09,0.0,0.53329,0.00014,31.64707]
[1777818009434,34.7,78682.16,0.0,0.5333,0.00014,31.64703]
[1777818015367,34.7,78682.16,0.0,0.5333,0.00014,31.64702]
[1777818015469,34.7,78682.09,0.0,0.5333,0.00014,31.64706]
[1777818024227,34.69,78681.59,0.0,0.53322,0.00014,31.64733]
[1777818029262,34.69,78679.54,0.0,0.53293,0.00014,31.64845]
[1777818034297,34.69,78679.35,0.0,0.5329,0.00014,31.6456]
[1777818039332,34.69,78678.77,0.0,0.53282,0.00014,31.64591]
[1777818044368,34.69,78678.47,0.0,0.53278,0.00014,31.64607]
[1777818049403,34.69,78678.0,0.0,0.53271,0.00014,31.64632]
[1777818054438,34.69,78677.51,0.0,0.53264,0.00014,31.64658]
[1777818058452,34.69,78676.87,0.0,0.53255,0.00014,31.64692]
[1777818058596,34.69,78660.01,0.0,0.53012,0.00014,31.65533]
[1777818059580,34.69,78650.55,0.0,0.52876,0.00014,31.65954]
[1777818061359,34.69,78648.38,0.0,0.52844,0.00014,31.66045]
[1777818065935,34.69,78642.13,0.0,0.52754,0.00014,31.66297]
[1777818065986,34.69,78642.13,0.0,0.52754,0.00014,31.66297]
[1777818066522,34.69,78632.24,0.0,0.52612,0.00014,31.66663]
[1777818069886,34.68,78629.64,0.0,0.52574,0.00014,31.66752]
[1777818069953,34.68,78629.64,0.0,0.52574,0.00014,31.66752]
[1777818070173,34.68,78629.64,0.0,0.52574,0.00014,31.66752]
[1777818070715,34.68,78629.64,0.0,0.52574,0.00014,31.66752]
[1777818070550,34.68,78626.98,0.0,0.52536,0.00014,31.66841]
[1777818071598,34.68,78626.98,0.0,0.52536,0.00014,31.66841]
[1777818071604,34.68,78626.98,0.0,0.52536,0.00014,31.66841]
[1777818071657,34.68,78624.3,0.0,0.52497,0.00014,31.66927]
[1777818075067,34.68,78628.93,0.0,0.52564,0.00014,31.66775]
[1777818075626,34.68,78628.93,0.0,0.52564,0.00014,31.66775]
[1777818075664,34.68,78628.93,0.0,0.52564,0.00014,31.66775]
[1777818075689,34.68,78628.93,0.0,0.52564,0.00014,31.66775]
[1777818075721,34.68,78625.95,0.0,0.52521,0.00014,31.66873]
[1777818076682,34.68,78625.95,0.0,0.52521,0.00014,31.66873]
[1777818076725,34.68,78619.25,0.0,0.52424,0.00014,31.67081]
[1777818082648,34.68,78616.98,0.0,0.52392,0.00014,31.67146]
[1777818087056,34.67,78617.0,0.0,0.52392,0.00014,31.67145]
[1777818088404,34.67,78616.97,0.0,0.52392,0.00014,31.67146]
[1777818090705,34.67,78607.89,0.0,0.52261,0.00014,31.67388]
[1777818095740,34.67,78606.84,0.0,0.52246,0.00014,31.67119]
[1777818096969,34.67,78606.84,0.0,0.52246,0.00014,31.67119]
[1777818096996,34.67,78606.81,0.0,0.52245,0.00014,31.6712]
[1777818102728,34.67,78604.26,0.0,0.52208,0.00014,31.67181]
[1777818102753,34.67,78604.26,0.0,0.52208,0.00014,31.67181]
[1777818102773,34.67,78604.67,0.0,0.52214,0.00014,31.67171]
[1777818102860,34.67,78604.67,0.0,0.52214,0.00014,31.67171]
[1777818103150,34.67,78604.67,0.0,0.52214,0.00014,31.67171]
[1777818103251,34.67,78605.64,0.0,0.52228,0.00014,31.67148]
[1777818108834,34.66,78611.3,0.0,0.5231,0.00014,31.67006]
[1777818110585,34.66,78611.3,0.0,0.5231,0.00014,31.67006]
[1777818110680,34.66,78611.17,0.0,0.52308,0.00014,31.67009]
[1777818112132,34.66,78611.24,0.0,0.52309,0.00014,31.67007]
[1777818112211,34.66,78611.13,0.0,0.52308,0.00014,31.6701]
[1777818117899,34.66,78611.73,0.0,0.52316,0.00014,31.66994]
[1777818119133,34.66,78611.73,0.0,0.52316,0.00014,31.66994]
[1777818120039,34.66,78612.37,0.0,0.52326,0.00014,31.66977]
[1777818120919,34.66,78623.12,0.0,0.52481,0.00014,31.66665]
[1777818127969,34.66,78623.22,0.0,0.52483,0.00014,31.66662]
[1777818132285,34.66,78625.42,0.0,0.52514,0.00014,31.66592]
[1777818132302,34.66,78625.42,0.0,0.52514,0.00014,31.66592]
[1777818132573,34.66,78625.42,0.0,0.52514,0.00014,31.66592]
[1777818132675,34.65,78625.46,0.0,0.52515,0.00014,31.6659]
[1777818134011,34.65,78618.56,0.0,0.52415,0.00014,31.66802]
[1777818134955,34.65,78618.56,0.0,0.52415,0.00014,31.66802]
[1777818135017,34.65,78618.43,0.0,0.52414,0.00014,31.66806]
[1777818138510,34.65,78618.73,0.0,0.52418,0.00014,31.66797]
[1777818140945,34.65,78618.42,0.0,0.52413,0.00014,31.66806]
[1777818146095,34.64,78618.17,0.0,0.5241,0.00014,31.66812]
[1777818151532,34.64,78615.31,0.0,0.52369,0.00014,31.66893]
[1777818157171,34.63,78607.62,0.0,0.52258,0.00014,31.66801]
[1777818161801,34.63,78610.09,0.0,0.52294,0.00014,31.66738]
[1777818163909,34.62,78614.28,0.0,0.52354,0.00014,31.66625]
[1777818163921,34.62,78614.28,0.0,0.52354,0.00014,31.66625]
[1777818169257,34.62,78621.62,0.0,0.52461,0.00014,31.6641]
[1777818174292,34.61,78622.04,0.0,0.52467,0.00014,31.66396]
[1777818179754,34.61,78622.31,0.0,0.52471,0.00014,31.66387]
[1777818179819,34.61,78622.31,0.0,0.52471,0.00014,31.66387]
[1777818180420,34.61,78622.32,0.0,0.52471,0.00014,31.66387]
[1777818180522,34.6,78629.1,0.0,0.52569,0.00014,31.66166]
[1777818183355,34.6,78635.37,0.0,0.5266,0.00014,31.65946]
[1777818185368,34.6,78645.99,0.0,0.52814,0.00014,31.65534]
[1777818192519,34.6,78647.24,0.0,0.52832,0.00014,31.65483]
[1777818198460,34.6,78645.77,0.0,0.52811,0.00014,31.65543]
[1777818203495,34.6,78644.88,0.0,0.52798,0.00014,31.65579]
[1777818208530,34.6,78641.24,0.0,0.52745,0.00014,31.65723]
[1777818213566,34.6,78635.39,0.0,0.52661,0.00014,31.65648]
[1777818218601,34.59,78635.26,0.0,0.52659,0.00014,31.65652]
[1777818223637,34.59,78639.53,0.0,0.52721,0.00014,31.65492]
[1777818230686,34.59,78639.56,0.0,0.52722,0.00014,31.6549]
[1777818235720,34.58,78639.96,0.0,0.52727,0.00014,31.65474]
[1777818241002,34.58,78639.81,0.0,0.52725,0.00014,31.6548]
[1777818250826,34.58,78643.06,0.0,0.52773,0.00014,31.65351]
[1777818252684,34.58,78645.5,0.0,0.52808,0.00014,31.65253]
[1777818257875,34.58,78645.37,0.0,0.52806,0.00014,31.65259]
[1777818263918,34.58,78646.96,0.0,0.52829,0.00014,31.65195]
[1777818265931,34.58,78638.68,0.0,0.52709,0.00014,31.65524]
[1777818270966,34.59,78637.36,0.0,0.5269,0.00014,31.65574]
[1777818277007,34.6,78634.04,0.0,0.52641,0.00014,31.65402]
[1777818291163,34.6,78633.34,0.0,0.52631,0.00014,31.65428]
[1777818299161,34.62,78633.39,0.0,0.52631,0.00014,31.6543]
[1777818304198,34.62,78633.54,0.0,0.52633,0.00014,31.65425]
[1777818311247,34.63,78633.57,0.0,0.52633,0.00014,31.65425]
[1777818316282,34.63,78633.61,0.0,0.52634,0.00014,31.65424]
[1777818321317,34.63,78633.68,0.0,0.52635,0.00014,31.65422]
[1777818327359,34.64,78634.68,0.0,0.52649,0.00014,31.65387]
[1777818332395,34.64,78641.92,0.0,0.52754,0.00014,31.6482]
[1777818334409,34.64,78648.7,0.0,0.52852,0.00014,31.64546]
[1777818339444,34.64,78650.8,0.0,0.52882,0.00014,31.64457]
[1777818344479,34.64,78651.12,0.0,0.52887,0.00014,31.64443]
[1777818349515,34.64,78650.76,0.0,0.52881,0.00014,31.64459]
[1777818354692,34.64,78650.76,0.0,0.52881,0.00014,31.64459]
[1777818363613,34.65,78650.86,0.0,0.52883,0.00014,31.64455]
[1777818368648,34.65,78654.13,0.0,0.5293,0.00014,31.64313]
[1777818373682,34.65,78652.74,0.0,0.5291,0.00014,31.64374]
[1777818378717,34.65,78656.0,0.0,0.52957,0.00014,31.6423]
[1777818383756,34.65,78655.64,0.0,0.52952,0.00014,31.64246]
[1777818390905,34.65,78655.1,0.0,0.52944,0.00014,31.6427]
[1777818401882,34.65,78653.68,0.0,0.52923,0.00014,31.64038]
[1777818407924,34.65,78653.58,0.0,0.52922,0.00014,31.64043]
[1777818415980,34.65,78653.62,0.0,0.52923,0.00014,31.64041]
[1777818421015,34.65,78651.74,0.0,0.52895,0.00014,31.64123]
[1777818426050,34.65,78653.87,0.0,0.52926,0.00014,31.64031]
[1777818431085,34.65,78653.61,0.0,0.52922,0.00014,31.64042]
[1777818436119,34.65,78659.11,0.0,0.53002,0.00014,31.63794]
[1777818442162,34.65,78657.2,0.0,0.52974,0.00014,31.63882]
[1777818448203,34.65,78657.44,0.0,0.52978,0.00014,31.63871]
[1777818460288,34.65,78657.34,0.0,0.52976,0.00014,31.63581]
[1777818470360,34.65,78657.34,0.0,0.52976,0.00014,31.63581]
[1777818475050,34.65,78657.34,0.0,0.52976,0.00014,31.63581]
[1777818474388,34.66,78664.37,0.0,0.53078,0.00014,31.63251]
[1777818479423,34.66,78669.69,0.0,0.53154,0.00014,31.62988]
[1777818484458,34.66,78668.85,0.0,0.53142,0.00014,31.6303]
[1777818489519,34.66,78669.04,0.0,0.53145,0.00014,31.63021]
[1777818496568,34.66,78668.98,0.0,0.53144,0.00014,31.63025]
[1777818504624,34.66,78671.18,0.0,0.53175,0.00014,31.62914]
[1777818510669,34.67,78672.98,0.0,0.53201,0.00014,31.62822]
[1777818515703,34.67,78672.66,0.0,0.53197,0.00014,31.62544]
[1777818521746,34.67,78672.46,0.0,0.53194,0.00014,31.62555]
[1777818526783,34.67,78670.71,0.0,0.53168,0.00014,31.62646]
[1777818531818,34.67,78670.96,0.0,0.53172,0.00014,31.62633]
[1777818536853,34.68,78670.98,0.0,0.53172,0.00014,31.62633]
[1777818543902,34.68,78671.16,0.0,0.53175,0.00014,31.62625]
[1777818548937,34.68,78671.21,0.0,0.53175,0.00014,31.62623]
[1777818553972,34.68,78671.21,0.0,0.53175,0.00014,31.62623]
[1777818562028,34.69,78671.21,0.0,0.53175,0.00014,31.62624]
[1777818572097,34.69,78671.21,0.0,0.53175,0.00014,31.6233]
[1777818579147,34.69,78671.62,0.0,0.53181,0.00014,31.6231]
[1777818580620,34.69,78671.62,0.0,0.53181,0.00014,31.6231]
[1777818581005,34.69,78671.62,0.0,0.53181,0.00014,31.6231]
[1777818581578,34.69,78671.62,0.0,0.53181,0.00014,31.6231]
[1777818581579,34.69,78671.62,0.0,0.53181,0.00014,31.6231]
[1777818582244,34.69,78671.62,0.0,0.53181,0.00014,31.6231]
[1777818582380,34.69,78672.29,0.0,0.5319,0.00014,31.62276]
[1777818582863,34.69,78672.29,0.0,0.5319,0.00014,31.62276]
[1777818583694,34.69,78677.76,0.0,0.53269,0.00014,31.61988]
[1777818583706,34.69,78677.76,0.0,0.53269,0.00014,31.61988]
[1777818589216,34.7,78683.87,0.0,0.53357,0.00014,31.61653]
[1777818595259,34.7,78681.46,0.0,0.53322,0.00014,31.6179]
[1777818599098,34.71,78681.19,0.0,0.53318,0.00014,31.61805]
[1777818599198,34.71,78679.66,0.0,0.53296,0.00014,31.6189]
[1777818605332,34.71,78680.1,0.0,0.53302,0.00014,31.61868]
[1777818611372,34.72,78680.26,0.0,0.53304,0.00014,31.61861]
[1777818625470,34.73,78679.85,0.0,0.53297,0.00014,31.61888]
[1777818632769,34.73,78679.85,0.0,0.53297,0.00014,31.61888]
[1777818632855,34.74,78677.8,0.0,0.53267,0.00014,31.61707]
[1777818633527,34.74,78665.43,0.0,0.53089,0.00014,31.62339]
[1777818635329,34.74,78662.07,0.0,0.53041,0.00014,31.625]
[1777818635541,34.74,78661.41,0.0,0.53031,0.00014,31.62531]
[1777818640577,34.74,78666.63,0.0,0.53106,0.00014,31.62281]
[1777818646619,34.75,78670.68,0.0,0.53164,0.00014,31.62081]
[1777818653668,34.75,78670.34,0.0,0.53159,0.00014,31.62099]
[1777818658702,34.76,78669.8,0.0,0.53151,0.00014,31.62128]
[1777818665752,34.76,78669.79,0.0,0.53151,0.00014,31.62129]
[1777818670787,34.76,78668.99,0.0,0.53139,0.00014,31.62171]
[1777818674258,34.76,78668.99,0.0,0.53139,0.00014,31.62171]
[1777818674815,34.77,78667.06,0.0,0.53111,0.00014,31.62267]
[1777818679850,34.77,78666.92,0.0,0.53109,0.00014,31.62275]
[1777818686899,34.77,78666.09,0.0,0.53097,0.00014,31.62316]
[1777818688410,34.77,78666.09,0.0,0.53097,0.00014,31.62316]
[1777818688501,34.77,78666.09,0.0,0.53097,0.00014,31.62316]
[1777818693948,34.78,78666.16,0.0,0.53098,0.00014,31.62018]
[1777818698983,34.78,78667.27,0.0,0.53114,0.00014,31.61965]
[1777818703384,34.78,78667.56,0.0,0.53118,0.00014,31.61951]
[1777818704018,34.78,78667.44,0.0,0.53116,0.00014,31.61957]
[1777818709053,34.78,78667.6,0.0,0.53118,0.00014,31.6195]
[1777818712311,34.78,78667.78,0.0,0.53121,0.00014,31.61941]
[1777818713081,34.79,78665.86,0.0,0.53093,0.00014,31.62036]
[1777818719410,34.79,78664.4,0.0,0.53072,0.00014,31.62107]
[1777818720759,34.79,78660.19,0.0,0.53012,0.00014,31.62305]
[1777818720769,34.79,78660.19,0.0,0.53012,0.00014,31.62305]
[1777818724101,34.79,78663.18,0.0,0.53055,0.00014,31.62166]
[1777818724372,34.79,78663.18,0.0,0.53055,0.00014,31.62166]
[1777818725165,34.79,78664.14,0.0,0.53068,0.00014,31.6212]
[1777818731207,34.79,78670.18,0.0,0.53155,0.00014,31.61825]
[1777818736242,34.8,78668.16,0.0,0.53126,0.00014,31.61926]
[1777818741277,34.8,78668.41,0.0,0.53129,0.00014,31.61915]
[1777818746312,34.8,78668.16,0.0,0.53126,0.00014,31.61928]
[1777818754368,34.81,78667.84,0.0,0.53121,0.00014,31.6165]
[1777818762424,34.81,78668.39,0.0,0.53129,0.00014,31.61624]
[1777818773502,34.82,78668.32,0.0,0.53127,0.00014,31.61629]
[1777818778895,34.82,78668.32,0.0,0.53127,0.00014,31.61629]
[1777818779093,34.82,78668.32,0.0,0.53127,0.00014,31.61629]
[1777818782949,34.82,78668.32,0.0,0.53127,0.00014,31.6163]
[1777818783572,34.82,78675.59,0.0,0.53232,0.00014,31.6126]
[1777818788607,34.82,78680.99,0.0,0.53309,0.00014,31.60972]
[1777818790815,34.82,78681.19,0.0,0.53312,0.00014,31.60962]
[1777818796663,34.83,78682.18,0.0,0.53326,0.00014,31.60909]
[1777818801698,34.83,78682.49,0.0,0.5333,0.00014,31.60893]
[1777818804462,34.83,78685.66,0.0,0.53375,0.00014,31.60717]
[1777818809756,34.84,78687.33,0.0,0.53399,0.00014,31.60624]
[1777818818819,34.85,78686.77,0.0,0.53391,0.00014,31.60363]
[1777818823854,34.85,78686.9,0.0,0.53392,0.00014,31.60357]
[1777818826099,34.85,78686.9,0.0,0.53392,0.00014,31.60357]
[1777818827139,34.85,78686.9,0.0,0.53392,0.00014,31.60358]
[1777818833923,34.86,78689.52,0.0,0.5343,0.00014,31.60209]
[1777818838959,34.86,78691.08,0.0,0.53452,0.00014,31.6012]
[1777818846008,34.87,78691.33,0.0,0.53455,0.00014,31.60108]
[1777818851042,34.87,78691.67,0.0,0.5346,0.00014,31.60089]
[1777818856078,34.88,78692.32,0.0,0.53469,0.00014,31.60052]
[1777818861114,34.88,78692.47,0.0,0.53471,0.00014,31.60045]
[1777818863520,34.88,78692.47,0.0,0.53471,0.00014,31.60045]
[1777818864514,34.88,78692.43,0.0,0.5347,0.00014,31.60048]
[1777818869981,34.89,78691.75,0.0,0.5346,0.00014,31.6009]
[1777818875213,34.89,78691.45,0.0,0.53456,0.00014,31.59813]
[1777818881255,34.89,78691.85,0.0,0.53461,0.00014,31.59791]
[1777818888304,34.9,78691.04,0.0,0.53449,0.00014,31.59841]
[1777818893338,34.9,78691.12,0.0,0.5345,0.00014,31.59837]
[1777818898374,34.9,78696.28,0.0,0.53524,0.00014,31.59532]
[1777818903409,34.93,78701.9,0.0,0.53603,0.00014,31.59198]
[1777818908444,34.94,78701.82,0.0,0.53601,0.00014,31.59206]
[1777818916501,34.95,78701.86,0.0,0.53601,0.00014,31.59207]
[1777818921536,34.95,78701.82,0.0,0.536,0.00014,31.59212]
[1777818926571,34.96,78701.96,0.0,0.53602,0.00014,31.59206]
[1777818931605,34.97,78705.48,0.0,0.53652,0.00014,31.58691]
[1777818936641,34.97,78705.11,0.0,0.53646,0.00014,31.58717]
[1777818941676,34.98,78705.18,0.0,0.53647,0.00014,31.58716]
[1777818947718,34.99,78704.81,0.0,0.53641,0.00014,31.58743]
[1777818952752,35.0,78703.98,0.0,0.53629,0.00014,31.58799]
[1777818957788,35.0,78706.22,0.0,0.5366,0.00014,31.5866]
[1777818962823,35.01,78704.09,0.0,0.53629,0.00014,31.58799]
[1777818967858,35.02,78704.05,0.0,0.53628,0.00014,31.58804]
[1777818973900,35.02,78701.34,0.0,0.53589,0.00014,31.58977]
[1777818978935,35.03,78697.44,0.0,0.53533,0.00014,31.59219]
[1777818983970,35.04,78698.35,0.0,0.53546,0.00014,31.59167]
[1777818990012,35.04,78698.21,0.0,0.53543,0.00014,31.59179]
[1777818992026,35.05,78689.06,0.0,0.53413,0.00014,31.59422]
[1777818997061,35.05,78690.26,0.0,0.5343,0.00014,31.59356]
[1777819003103,35.06,78690.02,0.0,0.53426,0.00014,31.59372]
[1777819009145,35.07,78689.77,0.0,0.53422,0.00014,31.59389]
[1777819014180,35.07,78689.28,0.0,0.53414,0.00014,31.59419]
[1777819019215,35.08,78687.96,0.0,0.53395,0.00014,31.59496]
[1777819025257,35.08,78689.88,0.0,0.53422,0.00014,31.5939]
[1777819031328,35.09,78689.82,0.0,0.53421,0.00014,31.59395]
[1777819031364,35.09,78697.06,0.0,0.53524,0.00014,31.58971]
[1777819032306,35.09,78704.62,0.0,0.53632,0.00014,31.58506]
[1777819037341,35.09,78706.3,0.0,0.53656,0.00014,31.584]
[1777819046404,35.09,78706.16,0.0,0.53654,0.00014,31.5841]
[1777819051439,35.09,78706.07,0.0,0.53653,0.00014,31.58121]
[1777819059496,35.1,78706.32,0.0,0.53656,0.00014,31.58106]
[1777819064530,35.1,78706.32,0.0,0.53656,0.00014,31.58106]
[1777819069565,35.1,78704.89,0.0,0.53635,0.00014,31.58199]
[1777819072587,35.11,78698.78,0.0,0.53548,0.00014,31.58578]
[1777819073143,35.11,78698.78,0.0,0.53548,0.00014,31.58578]
[1777819073594,35.11,78690.88,0.0,0.53435,0.00014,31.59046]
[1777819079635,35.11,78690.52,0.0,0.5343,0.00014,31.59069]
[1777819085678,35.12,78690.65,0.0,0.53432,0.00014,31.59063]
[1777819091720,35.12,78689.88,0.0,0.5342,0.00014,31.5911]
[1777819096755,35.13,78695.2,0.0,0.53496,0.00014,31.58803]
[1777819102797,35.13,78695.46,0.0,0.53499,0.00014,31.5879]
[1777819112866,35.14,78695.39,0.0,0.53498,0.00014,31.58502]
[1777819125958,35.15,78694.63,0.0,0.53486,0.00014,31.58551]
[1777819130993,35.16,78697.3,0.0,0.53524,0.00014,31.58394]
[1777819140055,35.16,78697.86,0.0,0.53532,0.00014,31.58363]
[1777819145091,35.17,78696.38,0.0,0.5351,0.00014,31.58453]
[1777819150126,35.17,78695.63,0.0,0.535,0.00014,31.58499]
[1777819155161,35.17,78695.13,0.0,0.53492,0.00014,31.5853]
[1777819160196,35.18,78694.4,0.0,0.53482,0.00014,31.58574]
[1777819165230,35.18,78693.73,0.0,0.53472,0.00014,31.58614]
[1777819170266,35.18,78693.69,0.0,0.53471,0.00014,31.58617]
[1777819175301,35.18,78693.58,0.0,0.5347,0.00014,31.58329]
[1777819181343,35.19,78695.97,0.0,0.53504,0.00014,31.5819]
[1777819186378,35.19,78693.55,0.0,0.53469,0.00014,31.58333]
[1777819191413,35.19,78690.94,0.0,0.53432,0.00014,31.58484]
[1777819197455,35.19,78690.33,0.0,0.53423,0.00014,31.58519]
[1777819202490,35.2,78691.26,0.0,0.53436,0.00014,31.58467]
[1777819211552,35.2,78690.35,0.0,0.53423,0.00014,31.5852]
[1777819216588,35.2,78690.63,0.0,0.53427,0.00014,31.58504]
[1777819221623,35.2,78691.94,0.0,0.53446,0.00014,31.5843]
[1777819226658,35.2,78691.71,0.0,0.53442,0.00014,31.58443]
[1777819231693,35.2,78694.18,0.0,0.53477,0.00014,31.58005]
[1777819236729,35.2,78690.35,0.0,0.53423,0.00014,31.58227]
[1777819246799,35.21,78689.7,0.0,0.53414,0.00014,31.58264]
[1777819247172,35.21,78689.7,0.0,0.53414,0.00014,31.58264]
[1777819248213,35.21,78689.7,0.0,0.53414,0.00014,31.58264]
[1777819251527,35.21,78689.7,0.0,0.53414,0.00014,31.58264]
[1777819251695,35.21,78689.7,0.0,0.53414,0.00014,31.58264]
[1777819256869,35.21,78690.35,0.0,0.53423,0.00014,31.58229]
[1777819261828,35.21,78690.28,0.0,0.53422,0.00014,31.58233]
[1777819266939,35.21,78690.25,0.0,0.53421,0.00014,31.58235]
[1777819271974,35.21,78692.23,0.0,0.53449,0.00014,31.58123]
[1777819277009,35.22,78691.53,0.0,0.53439,0.00014,31.58164]
[1777819282043,35.22,78690.62,0.0,0.53426,0.00014,31.58217]
[1777819288086,35.22,78690.44,0.0,0.53423,0.00014,31.58229]
[1777819298427,35.23,78690.48,0.0,0.53424,0.00014,31.57931]
[1777819304198,35.23,78691.25,0.0,0.53434,0.00014,31.5789]
[1777819312254,35.24,78691.56,0.0,0.53438,0.00014,31.57874]
[1777819317289,35.24,78690.89,0.0,0.53429,0.00014,31.57913]
[1777819322324,35.24,78693.0,0.0,0.53459,0.00014,31.57792]
[1777819330380,35.24,78693.3,0.0,0.53463,0.00014,31.57776]
[1777819338436,35.24,78690.98,0.0,0.5343,0.00014,31.5791]
[1777819348506,35.25,78690.98,0.0,0.5343,0.00014,31.57911]
[1777819357568,35.25,78690.95,0.0,0.53429,0.00014,31.57617]
[1777819366632,35.25,78690.67,0.0,0.53425,0.00014,31.57634]
[1777819371667,35.25,78690.5,0.0,0.53423,0.00014,31.57645]
[1777819377709,35.26,78692.86,0.0,0.53456,0.00014,31.57511]
[1777819385765,35.26,78692.79,0.0,0.53455,0.00014,31.57517]
[1777819395835,35.26,78691.06,0.0,0.5343,0.00014,31.57617]
[1777819400871,35.27,78701.97,0.0,0.53585,0.00014,31.56973]
[1777819405906,35.27,78702.2,0.0,0.53588,0.00014,31.5696]
[1777819410941,35.27,78702.23,0.0,0.53588,0.00014,31.56959]
[1777819415975,35.27,78702.17,0.0,0.53587,0.00014,31.56668]
[1777819416521,35.27,78702.17,0.0,0.53587,0.00014,31.56668]
[1777819416605,35.27,78702.17,0.0,0.53587,0.00014,31.56668]
[1777819417545,35.27,78704.41,0.0,0.53619,0.00014,31.5653]
[1777819423026,35.28,78701.41,0.0,0.53576,0.00014,31.56716]
[1777819429069,35.28,78701.88,0.0,0.53583,0.00014,31.56688]
[1777819437125,35.28,78701.86,0.0,0.53582,0.00014,31.5669]
[1777819442160,35.28,78702.04,0.0,0.53585,0.00014,31.5668]
[1777819447195,35.28,78702.04,0.0,0.53585,0.00014,31.5668]
[1777819452230,35.28,78702.05,0.0,0.53585,0.00014,31.5668]
[1777819454880,35.28,78702.05,0.0,0.53585,0.00014,31.5668]
[1777819455890,35.28,78702.05,0.0,0.53585,0.00014,31.56681]
[1777819462299,35.29,78701.46,0.0,0.53576,0.00014,31.56718]
[1777819467335,35.29,78702.2,0.0,0.53587,0.00014,31.56673]
[1777819472369,35.29,78702.23,0.0,0.53587,0.00014,31.56375]
[1777819482440,35.29,78702.79,0.0,0.53595,0.00014,31.56342]
[1777819487475,35.29,78702.63,0.0,0.53593,0.00014,31.56353]
[1777819493517,35.29,78702.67,0.0,0.53593,0.00014,31.56351]
[1777819498552,35.3,78702.22,0.0,0.53587,0.00014,31.56379]
[1777819506609,35.3,78702.47,0.0,0.5359,0.00014,31.56365]
[1777819512650,35.3,78702.51,0.0,0.53591,0.00014,31.56363]
[1777819522721,35.3,78702.51,0.0,0.5359,0.00014,31.56364]
[1777819529769,35.3,78702.3,0.0,0.53587,0.00014,31.56378]
[1777819535812,35.31,78702.75,0.0,0.53594,0.00014,31.56056]
[1777819547895,35.31,78703.18,0.0,0.53599,0.00014,31.56032]
[1777819552931,35.32,78703.43,0.0,0.53603,0.00014,31.56018]
[1777819561995,35.32,78697.73,0.0,0.53522,0.00014,31.56364]
[1777819563001,35.32,78691.33,0.0,0.53431,0.00014,31.56736]
[1777819563328,35.32,78691.33,0.0,0.53431,0.00014,31.56736]
[1777819569043,35.32,78691.62,0.0,0.53435,0.00014,31.5672]
[1777819579113,35.32,78691.57,0.0,0.53434,0.00014,31.56723]
[1777819584148,35.32,78690.57,0.0,0.5342,0.00014,31.56779]
[1777819589183,35.32,78689.77,0.0,0.53409,0.00014,31.56825]
[1777819595253,35.32,78689.6,0.0,0.53407,0.00014,31.56538]
[1777819601218,35.32,78691.54,0.0,0.53434,0.00014,31.56429]
[1777819610337,35.33,78691.62,0.0,0.53435,0.00014,31.56425]
[1777819615372,35.33,78691.78,0.0,0.53437,0.00014,31.56417]
[1777819620406,35.33,78690.63,0.0,0.53421,0.00014,31.56482]
[1777819625442,35.33,78689.15,0.0,0.534,0.00014,31.56566]
[1777819637525,35.33,78688.92,0.0,0.53397,0.00014,31.5658]
[1777819641553,35.33,78697.54,0.0,0.53519,0.00014,31.56084]
[1777819646589,35.33,78701.3,0.0,0.53572,0.00014,31.55859]
[1777819651624,35.34,78696.44,0.0,0.53503,0.00014,31.55855]
[1777819656659,35.34,78695.72,0.0,0.53493,0.00014,31.55898]
[1777819661694,35.34,78694.68,0.0,0.53478,0.00014,31.55959]
[1777819666729,35.34,78691.95,0.0,0.53439,0.00014,31.56116]
[1777819676804,35.34,78690.92,0.0,0.53424,0.00014,31.56176]
[1777819681840,35.34,78691.71,0.0,0.53436,0.00014,31.56131]
[1777819686875,35.35,78691.53,0.0,0.53433,0.00014,31.56142]
[1777819691910,35.35,78685.48,0.0,0.53347,0.00014,31.56478]
[1777819696945,35.35,78682.53,0.0,0.53305,0.00014,31.56637]
[1777819697952,35.35,78675.71,0.0,0.53209,0.00014,31.5699]
[1777819699021,35.35,78675.71,0.0,0.53209,0.00014,31.5699]
[1777819705006,35.35,78674.84,0.0,0.53196,0.00014,31.57035]
[1777819710270,35.35,78674.27,0.0,0.53188,0.00014,31.57064]
[1777819710331,35.35,78674.27,0.0,0.53188,0.00014,31.57064]
[1777819712052,35.35,78659.54,0.0,0.5298,0.00014,31.57459]
[1777819717087,35.35,78658.71,0.0,0.52968,0.00014,31.57496]
[1777819722121,35.35,78658.29,0.0,0.52962,0.00014,31.57514]
[1777819723816,35.35,78658.08,0.0,0.52959,0.00014,31.57523]
[1777819729171,35.35,78658.08,0.0,0.52959,0.00014,31.57523]
[1777819736221,35.35,78656.99,0.0,0.52943,0.00014,31.57571]
[1777819741332,35.35,78654.43,0.0,0.52907,0.00014,31.5768]
[1777819747298,35.36,78653.74,0.0,0.52897,0.00014,31.57709]
[1777819752334,35.36,78654.15,0.0,0.52903,0.00014,31.57693]
[1777819757369,35.36,78654.28,0.0,0.52904,0.00014,31.57688]
[1777819762404,35.36,78661.0,0.0,0.53,0.00014,31.57398]
[1777819767438,35.36,78663.8,0.0,0.53039,0.00014,31.57272]
[1777819772474,35.36,78663.4,0.0,0.53034,0.00014,31.56994]
[1777819776502,35.36,78674.59,0.0,0.53192,0.00014,31.5646]
[1777819781536,35.36,78675.56,0.0,0.53206,0.00014,31.56411]
[1777819786571,35.36,78673.34,0.0,0.53175,0.00014,31.56523]
[1777819790584,35.36,78673.34,0.0,0.53175,0.00014,31.56523]
[1777819790785,35.36,78673.34,0.0,0.53175,0.00014,31.56523]
[1777819796642,35.36,78672.06,0.0,0.53156,0.00014,31.56586]
[1777819801859,35.36,78672.34,0.0,0.5316,0.00014,31.56572]
[1777819809733,35.36,78675.59,0.0,0.53207,0.00014,31.5641]
[1777819811068,35.36,78684.31,0.0,0.5333,0.00014,31.55955]
[1777819811746,35.36,78691.69,0.0,0.53435,0.00014,31.55547]
[1777819813127,35.36,78691.69,0.0,0.53435,0.00014,31.55547]
[1777819818796,35.36,78695.79,0.0,0.53493,0.00014,31.55312]
[1777819823831,35.37,78695.75,0.0,0.53492,0.00014,31.55315]
[1777819828866,35.37,78694.9,0.0,0.5348,0.00014,31.55365]
[1777819834908,35.37,78695.59,0.0,0.5349,0.00014,31.55029]
[1777819840950,35.37,78696.6,0.0,0.53504,0.00014,31.5497]
[1777819845987,35.37,78696.64,0.0,0.53504,0.00014,31.54968]
[1777819852028,35.37,78698.27,0.0,0.53527,0.00014,31.54872]
[1777819857063,35.37,78698.38,0.0,0.53529,0.00014,31.54866]
[1777819862098,35.37,78696.16,0.0,0.53497,0.00014,31.54997]
[1777819870155,35.37,78696.84,0.0,0.53507,0.00014,31.54957]
[1777819878211,35.37,78696.26,0.0,0.53499,0.00014,31.54991]
[1777819883246,35.37,78696.22,0.0,0.53498,0.00014,31.54994]
[1777819889288,35.37,78697.27,0.0,0.53513,0.00014,31.54932]
[1777819894331,35.37,78698.03,0.0,0.53524,0.00014,31.5459]
[1777819895989,35.37,78698.03,0.0,0.53524,0.00014,31.5459]
[1777819896328,35.37,78698.03,0.0,0.53524,0.00014,31.5459]
[1777819896555,35.37,78698.03,0.0,0.53524,0.00014,31.5459]
[1777819898359,35.37,78707.38,0.0,0.53656,0.00014,31.54019]
[1777819904402,35.38,78708.15,0.0,0.53667,0.00014,31.53972]
[1777819906861,35.38,78709.39,0.0,0.53685,0.00014,31.53894]
[1777819906871,35.38,78709.39,0.0,0.53685,0.00014,31.53894]
[1777819912446,35.38,78709.6,0.0,0.53687,0.00014,31.53882]
[1777819915377,35.38,78709.38,0.0,0.53684,0.00014,31.53896]
[1777819921695,35.38,78709.23,0.0,0.53682,0.00014,31.53907]
[1777819921796,35.39,78709.23,0.0,0.53682,0.00014,31.53908]
[1777819927563,35.39,78709.23,0.0,0.53682,0.00014,31.53908]
[1777819933605,35.39,78709.34,0.0,0.53683,0.00014,31.53902]
[1777819938640,35.39,78706.65,0.0,0.53645,0.00014,31.54073]
[1777819939885,35.39,78710.05,0.0,0.53693,0.00014,31.53857]
[1777819940654,35.39,78718.19,0.0,0.53808,0.00014,31.53324]
[1777819943260,35.39,78720.87,0.0,0.53846,0.00014,31.53142]
[1777819943311,35.39,78720.87,0.0,0.53846,0.00014,31.53142]
[1777819943614,35.39,78720.87,0.0,0.53846,0.00014,31.53142]
[1777819945637,35.39,78729.89,0.0,0.53973,0.00014,31.5251]
[1777819950724,35.39,78732.5,0.0,0.5401,0.00014,31.52322]
[1777819956765,35.39,78730.02,0.0,0.53975,0.00014,31.52205]
[1777819961801,35.39,78730.74,0.0,0.53986,0.00014,31.52153]
[1777819966836,35.39,78737.3,0.0,0.54078,0.00014,31.51672]
[1777819971871,35.4,78739.69,0.0,0.54112,0.00014,31.51494]
[1777819977607,35.4,78740.97,0.0,0.5413,0.00014,31.51398]
[1777819983955,35.4,78742.03,0.0,0.54144,0.00014,31.51319]
[1777819988990,35.4,78740.99,0.0,0.54129,0.00014,31.514]
[1777819995032,35.41,78741.15,0.0,0.54131,0.00014,31.51389]
[1777819996039,35.41,78747.38,0.0,0.54219,0.00014,31.50907]
[1777820001074,35.41,78752.2,0.0,0.54287,0.00014,31.50524]
[1777820004098,35.41,78758.66,0.0,0.54378,0.00014,31.49996]
[1777820012155,35.41,78760.76,0.0,0.54408,0.00014,31.49523]
[1777820013388,35.41,78760.76,0.0,0.54408,0.00014,31.49523]
[1777820019204,35.41,78756.92,0.0,0.54354,0.00014,31.49843]
[1777820026252,35.41,78757.02,0.0,0.54355,0.00014,31.49836]
[1777820030282,35.41,78764.29,0.0,0.54458,0.00014,31.49226]
[1777820035316,35.41,78763.03,0.0,0.5444,0.00014,31.49334]
[1777820040351,35.41,78762.15,0.0,0.54427,0.00014,31.49409]
[1777820045386,35.41,78755.55,0.0,0.54334,0.00014,31.49959]
[1777820051428,35.41,78751.8,0.0,0.54281,0.00014,31.50262]
[1777820060492,35.41,78751.47,0.0,0.54277,0.00014,31.50286]
[1777820065527,35.41,78751.29,0.0,0.54275,0.00014,31.50298]
[1777820070562,35.4,78747.66,0.0,0.54224,0.00014,31.50584]
[1777820075597,35.4,78746.7,0.0,0.54211,0.00014,31.5036]
[1777820081639,35.39,78744.61,0.0,0.54182,0.00014,31.5052]
[1777820086674,35.39,78744.81,0.0,0.54185,0.00014,31.50501]
[1777820092716,35.38,78744.77,0.0,0.54185,0.00014,31.50501]
[1777820097751,35.38,78740.71,0.0,0.54128,0.00014,31.50812]
[1777820102785,35.38,78741.36,0.0,0.54137,0.00014,31.50764]
[1777820107821,35.39,78742.54,0.0,0.54153,0.00014,31.50677]
[1777820112856,35.39,78743.59,0.0,0.54168,0.00014,31.50598]
[1777820117891,35.4,78743.59,0.0,0.54167,0.00014,31.50601]
[1777820123933,35.4,78742.94,0.0,0.54158,0.00014,31.50655]
[1777820129975,35.41,78744.98,0.0,0.54186,0.00014,31.50501]
[1777820132996,35.41,78753.93,0.0,0.54312,0.00014,31.49494]
[1777820135010,35.41,78762.09,0.0,0.54427,0.00014,31.48817]
[1777820140044,35.41,78764.12,0.0,0.54456,0.00014,31.48644]
[1777820145080,35.41,78766.12,0.0,0.54484,0.00014,31.48472]
[1777820151259,35.41,78770.6,0.0,0.54548,0.00014,31.48081]
[1777820153874,35.41,78777.86,0.0,0.5465,0.00014,31.47433]
[1777820160185,35.41,78772.39,0.0,0.54573,0.00014,31.47924]
[1777820165221,35.41,78769.31,0.0,0.54529,0.00014,31.48195]
[1777820168242,35.41,78761.73,0.0,0.54423,0.00014,31.48845]
[1777820173276,35.41,78754.16,0.0,0.54316,0.00014,31.49472]
[1777820178316,35.41,78751.57,0.0,0.54279,0.00014,31.49682]
[1777820182344,35.4,78745.2,0.0,0.5419,0.00014,31.50185]
[1777820187379,35.41,78744.79,0.0,0.54184,0.00014,31.50218]
[1777820192414,35.41,78750.05,0.0,0.54258,0.00014,31.49508]
[1777820197449,35.41,78750.5,0.0,0.54264,0.00014,31.49474]
[1777820202484,35.41,78750.39,0.0,0.54262,0.00014,31.49485]
[1777820208526,35.42,78750.18,0.0,0.54259,0.00014,31.49503]
[1777820218597,35.42,78750.18,0.0,0.54259,0.00014,31.49505]
[1777820223632,35.42,78750.56,0.0,0.54264,0.00014,31.49475]
[1777820229675,35.42,78750.38,0.0,0.54262,0.00014,31.49489]
[1777820238738,35.42,78750.37,0.0,0.54262,0.00014,31.4949]
[1777820243773,35.42,78750.62,0.0,0.54265,0.00014,31.49471]
[1777820249815,35.42,78750.67,0.0,0.54266,0.00014,31.49467]
[1777820255857,35.42,78750.71,0.0,0.54267,0.00014,31.49166]
[1777820262906,35.42,78749.49,0.0,0.54249,0.00014,31.49264]
[1777820267941,35.42,78748.06,0.0,0.54229,0.00014,31.49377]
[1777820280025,35.42,78747.82,0.0,0.54226,0.00014,31.49395]
[1777820286067,35.42,78752.01,0.0,0.54285,0.00014,31.49061]
[1777820291102,35.42,78754.06,0.0,0.54314,0.00014,31.48896]
[1777820296136,35.42,78757.12,0.0,0.54357,0.00014,31.48646]
[1777820301173,35.42,78753.94,0.0,0.54312,0.00014,31.48908]
[1777820306208,35.42,78749.71,0.0,0.54253,0.00014,31.49245]
[1777820313257,35.41,78749.72,0.0,0.54253,0.00014,31.48944]
[1777820318292,35.41,78741.28,0.0,0.54134,0.00014,31.49601]
[1777820323326,35.41,78741.01,0.0,0.54131,0.00014,31.49622]
[1777820328361,35.41,78737.31,0.0,0.54078,0.00014,31.49902]
[1777820342460,35.41,78736.79,0.0,0.54071,0.00014,31.49941]
[1777820348503,35.42,78736.96,0.0,0.54073,0.00014,31.49932]
[1777820353539,35.42,78737.39,0.0,0.54079,0.00014,31.49902]
[1777820363612,35.43,78739.49,0.0,0.54108,0.00014,31.49749]
[1777820370662,35.43,78744.51,0.0,0.54178,0.00014,31.49367]
[1777820375696,35.43,78748.9,0.0,0.5424,0.00014,31.48727]
[1777820380731,35.43,78749.63,0.0,0.54251,0.00014,31.48667]
[1777820386775,35.43,78750.5,0.0,0.54263,0.00014,31.48596]
[1777820391810,35.43,78749.92,0.0,0.54255,0.00014,31.48641]
[1777820396423,35.43,78745.84,0.0,0.54198,0.00014,31.48961]
[1777820396845,35.42,78738.71,0.0,0.54097,0.00014,31.49507]
[1777820397244,35.42,78738.71,0.0,0.54097,0.00014,31.49507]
[1777820403896,35.42,78729.75,0.0,0.53971,0.00014,31.50163]
[1777820408931,35.42,78728.34,0.0,0.53952,0.00014,31.50262]
[1777820411952,35.41,78735.91,0.0,0.54059,0.00014,31.49711]
[1777820416986,35.41,78739.44,0.0,0.54109,0.00014,31.49443]
[1777820422022,35.41,78739.36,0.0,0.54108,0.00014,31.49447]
[1777820427059,35.4,78739.19,0.0,0.54106,0.00014,31.49459]
[1777820432094,35.4,78743.36,0.0,0.54165,0.00014,31.48843]
[1777820437129,35.4,78747.95,0.0,0.5423,0.00014,31.48484]
[1777820439706,35.4,78751.33,0.0,0.54277,0.00014,31.48215]
[1777820445185,35.4,78755.53,0.0,0.54337,0.00014,31.47874]
[1777820449213,35.41,78762.43,0.0,0.54434,0.00014,31.47299]
[1777820454247,35.4,78763.87,0.0,0.54454,0.00014,31.47177]
[1777820459283,35.4,78764.35,0.0,0.54461,0.00014,31.47136]
[1777820464318,35.41,78758.1,0.0,0.54373,0.00014,31.47663]
[1777820469353,35.41,78753.5,0.0,0.54308,0.00014,31.48042]
[1777820476402,35.41,78752.35,0.0,0.54291,0.00014,31.48137]
[1777820482444,35.41,78752.46,0.0,0.54293,0.00014,31.4813]
[1777820487479,35.42,78757.17,0.0,0.54359,0.00014,31.47747]
[1777820494527,35.42,78755.84,0.0,0.5434,0.00014,31.47561]
[1777820499563,35.42,78754.58,0.0,0.54322,0.00014,31.47665]
[1777820504598,35.42,78754.27,0.0,0.54318,0.00014,31.47692]
[1777820509633,35.42,78754.01,0.0,0.54314,0.00014,31.47714]
[1777820515675,35.43,78754.04,0.0,0.54314,0.00014,31.47714]
[1777820521717,35.43,78756.98,0.0,0.54355,0.00014,31.47475]
[1777820526752,35.43,78758.28,0.0,0.54374,0.00014,31.47368]
[1777820532794,35.43,78759.2,0.0,0.54386,0.00014,31.47293]
[1777820537829,35.43,78760.44,0.0,0.54404,0.00014,31.47191]
[1777820542864,35.43,78767.29,0.0,0.545,0.00014,31.46608]
[1777820543290,35.43,78767.29,0.0,0.545,0.00014,31.46608]
[1777820548905,35.43,78774.0,0.0,0.54595,0.00014,31.46018]
[1777820553941,35.43,78780.26,0.0,0.54683,0.00014,31.45155]
[1777820556481,35.43,78780.09,0.0,0.54681,0.00014,31.4517]
[1777820556488,35.43,78780.09,0.0,0.54681,0.00014,31.4517]
[1777820559983,35.43,78774.07,0.0,0.54596,0.00014,31.45714]
[1777820565018,35.43,78774.36,0.0,0.546,0.00014,31.45688]
[1777820570052,35.43,78771.91,0.0,0.54566,0.00014,31.45905]
[1777820577103,35.43,78767.93,0.0,0.5451,0.00014,31.46253]
[1777820582138,35.43,78765.66,0.0,0.54478,0.00014,31.4645]
[1777820587176,35.43,78764.22,0.0,0.54457,0.00014,31.46574]
[1777820592211,35.43,78763.43,0.0,0.54446,0.00014,31.46641]
[1777820597246,35.43,78760.77,0.0,0.54409,0.00014,31.46867]
[1777820602281,35.44,78760.46,0.0,0.54404,0.00014,31.46893]
[1777820606118,35.44,78758.96,0.0,0.54383,0.00014,31.47019]
[1777820611345,35.44,78755.66,0.0,0.54336,0.00014,31.46996]
[1777820617387,35.44,78755.23,0.0,0.5433,0.00014,31.47033]
[1777820624436,35.44,78752.54,0.0,0.54292,0.00014,31.47254]
[1777820632492,35.45,78752.5,0.0,0.54291,0.00014,31.47259]
[1777820637527,35.45,78752.89,0.0,0.54296,0.00014,31.47229]
[1777820642561,35.45,78757.7,0.0,0.54364,0.00014,31.46838]
[1777820647597,35.45,78763.86,0.0,0.54451,0.00014,31.46321]
[1777820652632,35.45,78765.22,0.0,0.5447,0.00014,31.46205]
[1777820659076,35.45,78765.13,0.0,0.54469,0.00014,31.46213]
[1777820660690,35.45,78772.43,0.0,0.54572,0.00014,31.45578]
[1777820665725,35.45,78775.96,0.0,0.54621,0.00014,31.45262]
[1777820670760,35.45,78770.29,0.0,0.54542,0.00014,31.45765]
[1777820675798,35.45,78770.66,0.0,0.54547,0.00014,31.45434]
[1777820684862,35.45,78771.22,0.0,0.54555,0.00014,31.45384]
[1777820690540,35.45,78775.54,0.0,0.54616,0.00014,31.45001]
[1777820695325,35.45,78782.19,0.0,0.5471,0.00014,31.44397]
[1777820698039,35.45,78787.15,0.0,0.54779,0.00014,31.43935]
[1777820700056,35.45,78788.06,0.0,0.54792,0.00014,31.4385]
[1777820706015,35.46,78788.71,0.0,0.54801,0.00014,31.43792]
[1777820708549,35.46,78788.81,0.0,0.54802,0.00014,31.43784]
[1777820717211,35.46,78787.9,0.0,0.54789,0.00014,31.43872]
[1777820723136,35.47,78776.93,0.0,0.54634,0.00014,31.4489]
[1777820728171,35.47,78778.51,0.0,0.54656,0.00014,31.44748]
[1777820733206,35.47,78779.52,0.0,0.54671,0.00014,31.44359]
[1777820738241,35.47,78786.84,0.0,0.54774,0.00014,31.43683]
[1777820740560,35.47,78786.8,0.0,0.54773,0.00014,31.43687]
[1777820740589,35.47,78786.8,0.0,0.54773,0.00014,31.43687]
[1777820740602,35.47,78786.8,0.0,0.54773,0.00014,31.43687]
[1777820740655,35.47,78786.8,0.0,0.54773,0.00014,31.43687]
[1777820740668,35.47,78786.8,0.0,0.54773,0.00014,31.43687]
[1777820741434,35.47,78786.8,0.0,0.54773,0.00014,31.43687]
[1777820741300,35.47,78794.48,0.0,0.54881,0.00014,31.42954]
[1777820742386,35.47,78794.48,0.0,0.54881,0.00014,31.42954]
[1777820743793,35.47,78800.95,0.0,0.54972,0.00014,31.42318]
[1777820746224,35.47,78801.37,0.0,0.54978,0.00014,31.42278]
[1777820748808,35.47,78800.91,0.0,0.54971,0.00014,31.42325]
[1777820748827,35.47,78800.91,0.0,0.54971,0.00014,31.42325]
[1777820749319,35.47,78796.46,0.0,0.54908,0.00014,31.42764]
[1777820753234,35.47,78791.29,0.0,0.54836,0.00014,31.43264]
[1777820758381,35.47,78785.27,0.0,0.54751,0.00014,31.43832]
[1777820759316,35.47,78785.27,0.0,0.54751,0.00014,31.43832]
[1777820759389,35.47,78784.91,0.0,0.54746,0.00014,31.43866]
[1777820764424,35.47,78781.63,0.0,0.547,0.00014,31.44171]
[1777820769462,35.48,78782.27,0.0,0.54709,0.00014,31.44113]
[1777820776375,35.48,78781.59,0.0,0.54699,0.00014,31.44177]
[1777820776476,35.48,78780.93,0.0,0.5469,0.00014,31.44238]
[1777820781547,35.47,78781.25,0.0,0.54694,0.00014,31.44206]
[1777820786582,35.47,78780.75,0.0,0.54688,0.00014,31.44249]
[1777820796303,35.47,78781.76,0.0,0.54702,0.00014,31.44153]
[1777820796337,35.46,78781.78,0.0,0.54703,0.00014,31.4385]
[1777820796652,35.46,78775.87,0.0,0.5462,0.00014,31.44388]
[1777820797788,35.46,78775.87,0.0,0.5462,0.00014,31.44388]
[1777820803701,35.46,78772.79,0.0,0.54577,0.00014,31.44663]
[1777820808735,35.46,78770.48,0.0,0.54544,0.00014,31.44866]
[1777820813771,35.46,78769.82,0.0,0.54535,0.00014,31.44924]
[1777820818805,35.46,78769.57,0.0,0.54531,0.00014,31.44946]
[1777820823841,35.46,78772.17,0.0,0.54568,0.00014,31.44717]
[1777820827869,35.46,78778.47,0.0,0.54657,0.00014,31.44153]
[1777820832914,35.46,78778.97,0.0,0.54664,0.00014,31.44109]
[1777820837949,35.47,78778.93,0.0,0.54663,0.00014,31.44114]
[1777820842985,35.47,78778.54,0.0,0.54657,0.00014,31.4415]
[1777820847017,35.47,78771.01,0.0,0.54551,0.00014,31.44823]
[1777820852052,35.47,78770.43,0.0,0.54543,0.00014,31.44576]
[1777820857087,35.47,78770.46,0.0,0.54544,0.00014,31.44573]
[1777820865143,35.47,78770.38,0.0,0.54543,0.00014,31.4458]
[1777820870177,35.47,78770.16,0.0,0.5454,0.00014,31.44599]
[1777820876220,35.47,78769.34,0.0,0.54528,0.00014,31.44671]
[1777820881255,35.47,78769.7,0.0,0.54533,0.00014,31.4464]
[1777820888303,35.47,78769.99,0.0,0.54537,0.00014,31.44614]
[1777820893339,35.47,78770.01,0.0,0.54537,0.00014,31.44612]
[1777820898374,35.47,78770.47,0.0,0.54544,0.00014,31.44572]
[1777820903409,35.47,78770.14,0.0,0.54539,0.00014,31.44601]
[1777820908444,35.47,78769.05,0.0,0.54524,0.00014,31.44697]
[1777820913479,35.47,78769.69,0.0,0.54533,0.00014,31.44343]
[1777820920528,35.47,78769.83,0.0,0.54535,0.00014,31.44331]
[1777820925563,35.47,78774.11,0.0,0.54595,0.00014,31.43954]
[1777820930598,35.47,78771.14,0.0,0.54553,0.00014,31.44218]
[1777820936640,35.47,78773.17,0.0,0.54582,0.00014,31.44039]
[1777820942682,35.47,78772.72,0.0,0.54576,0.00014,31.44079]
[1777820950506,35.47,78772.88,0.0,0.54578,0.00014,31.44065]
[1777820955773,35.47,78770.67,0.0,0.54547,0.00014,31.4426]
[1777820961815,35.47,78770.35,0.0,0.54542,0.00014,31.44288]
[1777820968864,35.47,78770.26,0.0,0.54541,0.00014,31.44296]
[1777820974905,35.47,78770.19,0.0,0.5454,0.00014,31.44005]
[1777820980948,35.47,78759.96,0.0,0.54396,0.00014,31.44879]
[1777820982962,35.47,78754.47,0.0,0.54319,0.00014,31.45332]
[1777820988190,35.47,78753.31,0.0,0.54302,0.00014,31.45426]
[1777820994039,35.47,78752.01,0.0,0.54284,0.00014,31.45532]
[1777820999074,35.47,78751.21,0.0,0.54273,0.00014,31.45597]
[1777821004109,35.47,78751.78,0.0,0.5428,0.00014,31.45552]
[1777821012165,35.48,78751.96,0.0,0.54283,0.00014,31.45538]
[1777821017422,35.48,78751.89,0.0,0.54282,0.00014,31.45544]
[1777821019216,35.48,78743.63,0.0,0.54165,0.00014,31.46194]
[1777821024253,35.47,78742.17,0.0,0.54145,0.00014,31.46303]
[1777821035330,35.46,78742.24,0.0,0.54147,0.00014,31.45994]
[1777821044396,35.45,78741.82,0.0,0.54142,0.00014,31.46021]
[1777821054469,35.44,78741.82,0.0,0.54143,0.00014,31.46016]
[1777821061622,35.44,78741.87,0.0,0.54143,0.00014,31.46011]
[1777821065547,35.44,78751.87,0.0,0.54285,0.00014,31.45221]
[1777821070670,35.43,78753.34,0.0,0.54306,0.00014,31.451]
[1777821071589,35.43,78746.81,0.0,0.54214,0.00014,31.45621]
[1777821076624,35.43,78744.93,0.0,0.54188,0.00014,31.45765]
[1777821081659,35.42,78744.85,0.0,0.54187,0.00014,31.45769]
[1777821086693,35.42,78744.16,0.0,0.54178,0.00014,31.45819]
[1777821091729,35.42,78744.87,0.0,0.54188,0.00014,31.45464]
[1777821096764,35.41,78743.72,0.0,0.54172,0.00014,31.45551]
[1777821101075,35.41,78741.47,0.0,0.54141,0.00014,31.45721]
[1777821101328,35.41,78741.47,0.0,0.54141,0.00014,31.45721]
[1777821105069,35.41,78739.79,0.0,0.54117,0.00014,31.45851]
[1777821105827,35.41,78732.99,0.0,0.54021,0.00014,31.46358]
[1777821108210,35.41,78729.66,0.0,0.53973,0.00014,31.46601]
[1777821113933,35.41,78726.03,0.0,0.53922,0.00014,31.4686]
[1777821115940,35.41,78724.0,0.0,0.53893,0.00014,31.47002]
[1777821116074,35.41,78724.0,0.0,0.53893,0.00014,31.47002]
[1777821121829,35.41,78724.23,0.0,0.53897,0.00014,31.46985]
[1777821127981,35.41,78727.24,0.0,0.5394,0.00014,31.4677]
[1777821129020,35.41,78727.24,0.0,0.5394,0.00014,31.4677]
[1777821129024,35.41,78727.24,0.0,0.5394,0.00014,31.4677]
[1777821134572,35.4,78729.44,0.0,0.53971,0.00014,31.46612]
[1777821135865,35.4,78729.44,0.0,0.53971,0.00014,31.4661]
[1777821136866,35.4,78727.61,0.0,0.53945,0.00014,31.4674]
[1777821146107,35.39,78731.66,0.0,0.54003,0.00014,31.46444]
[1777821151141,35.39,78731.31,0.0,0.53999,0.00014,31.4617]
[1777821156177,35.38,78731.42,0.0,0.54001,0.00014,31.46159]
[1777821165239,35.37,78730.94,0.0,0.53995,0.00014,31.46189]
[1777821174303,35.37,78731.0,0.0,0.53996,0.00014,31.4618]
[1777821179338,35.36,78731.55,0.0,0.54004,0.00014,31.46138]
[1777821185382,35.36,78730.91,0.0,0.53995,0.00014,31.46181]
[1777821190417,35.35,78730.98,0.0,0.53997,0.00014,31.46174]
[1777821196459,35.35,78731.06,0.0,0.53998,0.00014,31.46165]
[1777821201494,35.34,78731.44,0.0,0.54004,0.00014,31.46135]
[1777821207733,35.34,78731.44,0.0,0.54004,0.00014,31.46135]
[1777821213578,35.33,78733.34,0.0,0.54032,0.00014,31.45694]
[1777821218616,35.33,78733.45,0.0,0.54033,0.00014,31.45683]
[1777821225665,35.33,78733.54,0.0,0.54035,0.00014,31.45673]
[1777821230700,35.32,78733.26,0.0,0.54031,0.00014,31.45692]
[1777821239991,35.32,78733.26,0.0,0.54031,0.00014,31.45692]
[1777821240213,35.32,78733.26,0.0,0.54031,0.00014,31.45692]
[1777821240231,35.32,78733.26,0.0,0.54031,0.00014,31.45692]
[1777821240770,35.31,78741.65,0.0,0.54151,0.00014,31.45054]
[1777821242784,35.31,78748.01,0.0,0.54241,0.00014,31.44554]
[1777821247819,35.31,78743.27,0.0,0.54174,0.00014,31.44925]
[1777821252854,35.3,78735.66,0.0,0.54067,0.00014,31.45504]
[1777821257889,35.3,78733.16,0.0,0.54032,0.00014,31.45686]
[1777821258784,35.3,78733.16,0.0,0.54032,0.00014,31.45686]
[1777821258885,35.3,78733.16,0.0,0.54032,0.00014,31.45686]
[1777821262617,35.3,78733.16,0.0,0.54032,0.00014,31.45686]
[1777821262718,35.3,78733.16,0.0,0.54032,0.00014,31.45685]
[1777821270980,35.29,78734.5,0.0,0.54051,0.00014,31.45583]
[1777821272652,35.29,78734.5,0.0,0.54051,0.00014,31.45583]
[1777821272753,35.29,78734.5,0.0,0.54051,0.00014,31.45286]
[1777821278029,35.29,78734.34,0.0,0.54049,0.00014,31.45297]
[1777821284071,35.29,78736.55,0.0,0.54081,0.00014,31.4513]
[1777821296154,35.29,78733.43,0.0,0.54037,0.00014,31.45361]
[1777821301009,35.29,78733.43,0.0,0.54037,0.00014,31.45361]
[1777821301190,35.28,78738.83,0.0,0.54113,0.00014,31.44954]
[1777821307232,35.28,78741.21,0.0,0.54148,0.00014,31.44768]
[1777821313273,35.27,78746.23,0.0,0.54219,0.00014,31.44373]
[1777821318308,35.27,78749.76,0.0,0.5427,0.00014,31.44089]
[1777821329386,35.27,78750.06,0.0,0.54274,0.00014,31.44061]
[1777821334421,35.26,78753.17,0.0,0.54319,0.00014,31.43508]
[1777821340463,35.26,78752.92,0.0,0.54316,0.00014,31.43527]
[1777821345498,35.26,78756.6,0.0,0.54368,0.00014,31.43221]
[1777821350533,35.26,78755.11,0.0,0.54347,0.00014,31.43343]
[1777821354352,35.26,78759.76,0.0,0.54413,0.00014,31.42952]
[1777821360022,35.26,78761.5,0.0,0.54437,0.00014,31.42807]
[1777821369667,35.27,78761.18,0.0,0.54432,0.00014,31.4284]
[1777821375668,35.27,78761.25,0.0,0.54433,0.00014,31.42835]
[1777821380744,35.27,78759.78,0.0,0.54412,0.00014,31.42963]
[1777821385779,35.28,78756.08,0.0,0.54359,0.00014,31.43276]
[1777821390813,35.28,78756.0,0.0,0.54358,0.00014,31.43285]
[1777821396857,35.28,78755.86,0.0,0.54356,0.00014,31.43002]
[1777821401893,35.29,78758.11,0.0,0.54387,0.00014,31.42816]
[1777821406928,35.29,78758.2,0.0,0.54388,0.00014,31.42811]
[1777821411963,35.29,78758.41,0.0,0.54391,0.00014,31.42796]
[1777821416998,35.3,78756.3,0.0,0.54361,0.00014,31.42974]
[1777821424546,35.3,78756.25,0.0,0.5436,0.00014,31.42981]
[1777821431098,35.31,78756.25,0.0,0.54359,0.00014,31.42986]
[1777821436133,35.31,78756.24,0.0,0.54359,0.00014,31.42989]
[1777821441169,35.31,78755.19,0.0,0.54344,0.00014,31.43078]
[1777821446204,35.32,78754.84,0.0,0.54339,0.00014,31.43109]
[1777821451239,35.32,78752.28,0.0,0.54302,0.00014,31.43024]
[1777821461309,35.33,78748.41,0.0,0.54247,0.00014,31.43342]
[1777821466343,35.33,78748.21,0.0,0.54244,0.00014,31.43361]
[1777821474400,35.34,78748.14,0.0,0.54242,0.00014,31.4337]
[1777821476344,35.34,78748.11,0.0,0.54242,0.00014,31.43373]
[1777821482455,35.34,78747.05,0.0,0.54227,0.00014,31.43456]
[1777821490512,35.33,78746.91,0.0,0.54225,0.00014,31.43465]
[1777821495546,35.33,78748.35,0.0,0.54246,0.00014,31.43349]
[1777821500582,35.33,78748.42,0.0,0.54247,0.00014,31.43342]
[1777821505617,35.33,78746.21,0.0,0.54216,0.00014,31.43516]
[1777821510652,35.32,78745.84,0.0,0.54211,0.00014,31.43543]
[1777821518707,35.32,78744.21,0.0,0.54188,0.00014,31.43371]
[1777821523744,35.32,78742.12,0.0,0.54159,0.00014,31.43532]
[1777821531799,35.31,78740.07,0.0,0.5413,0.00014,31.43688]
[1777821533813,35.31,78751.67,0.0,0.54294,0.00014,31.42771]
[1777821538848,35.31,78751.4,0.0,0.54291,0.00014,31.42792]
[1777821543882,35.31,78751.79,0.0,0.54297,0.00014,31.42759]
[1777821548916,35.31,78751.88,0.0,0.54298,0.00014,31.4275]
[1777821553954,35.3,78751.74,0.0,0.54296,0.00014,31.4276]
[1777821558989,35.3,78750.44,0.0,0.54278,0.00014,31.42864]
[1777821564024,35.3,78750.32,0.0,0.54276,0.00014,31.42872]
[1777821569060,35.3,78749.67,0.0,0.54267,0.00014,31.42923]
[1777821574094,35.29,78744.84,0.0,0.54199,0.00014,31.43008]
[1777821582150,35.29,78744.62,0.0,0.54197,0.00014,31.43022]
[1777821592220,35.28,78745.39,0.0,0.54208,0.00014,31.42958]
[1777821604304,35.28,78748.26,0.0,0.54249,0.00014,31.42726]
[1777821610346,35.28,78748.14,0.0,0.54247,0.00014,31.42734]
[1777821617395,35.27,78748.61,0.0,0.54254,0.00014,31.42695]
[1777821623437,35.27,78748.57,0.0,0.54254,0.00014,31.42697]
[1777821636528,35.27,78748.56,0.0,0.54254,0.00014,31.42397]
[1777821641984,35.27,78746.31,0.0,0.54223,0.00014,31.42576]
[1777821642085,35.27,78746.31,0.0,0.54223,0.00014,31.42575]
[1777821643578,35.27,78735.43,0.0,0.54068,0.00014,31.43415]
[1777821649619,35.27,78734.34,0.0,0.54053,0.00014,31.43497]
[1777821654655,35.26,78734.1,0.0,0.54049,0.00014,31.43514]
[1777821663719,35.26,78732.95,0.0,0.54033,0.00014,31.43597]
[1777821668754,35.26,78733.51,0.0,0.54041,0.00014,31.43554]
[1777821673789,35.26,78733.41,0.0,0.5404,0.00014,31.4356]
[1777821680841,35.25,78735.61,0.0,0.54072,0.00014,31.43393]
[1777821685877,35.25,78732.51,0.0,0.54028,0.00014,31.43623]
[1777821686644,35.25,78732.51,0.0,0.54028,0.00014,31.43623]
[1777821687678,35.25,78731.83,0.0,0.54018,0.00014,31.43673]
[1777821687891,35.25,78722.14,0.0,0.5388,0.00014,31.44368]
[1777821692235,35.25,78721.32,0.0,0.53869,0.00014,31.44425]
[1777821692257,35.25,78721.32,0.0,0.53869,0.00014,31.44425]
[1777821692371,35.25,78721.32,0.0,0.53869,0.00014,31.44425]
[1777821692400,35.25,78721.32,0.0,0.53869,0.00014,31.44127]
[1777821692668,35.25,78721.32,0.0,0.53869,0.00014,31.44127]
[1777821696896,35.25,78715.29,0.0,0.53783,0.00014,31.44538]
[1777821702996,35.24,78715.14,0.0,0.53781,0.00014,31.44546]
[1777821708031,35.24,78717.44,0.0,0.53814,0.00014,31.4439]
[1777821713066,35.24,78717.32,0.0,0.53813,0.00014,31.44397]
[1777821718101,35.24,78717.26,0.0,0.53812,0.00014,31.444]
[1777821721058,35.23,78717.08,0.0,0.5381,0.00014,31.44411]
[1777821721222,35.23,78717.08,0.0,0.5381,0.00014,31.44411]
[1777821721323,35.23,78717.83,0.0,0.5382,0.00014,31.4436]
[1777821727164,35.23,78723.12,0.0,0.53896,0.00014,31.43993]
[1777821734213,35.23,78724.25,0.0,0.53912,0.00014,31.43912]
[1777821734628,35.23,78724.25,0.0,0.53912,0.00014,31.43912]
[1777821735409,35.23,78724.25,0.0,0.53912,0.00014,31.43912]
[1777821746297,35.23,78719.55,0.0,0.53845,0.00014,31.44239]
[1777821751331,35.23,78718.61,0.0,0.53832,0.00014,31.44005]
[1777821758381,35.22,78719.6,0.0,0.53846,0.00014,31.43936]
[1777821763415,35.22,78719.19,0.0,0.53841,0.00014,31.43964]
[1777821768451,35.22,78719.22,0.0,0.53841,0.00014,31.43961]
[1777821773486,35.22,78718.97,0.0,0.53838,0.00014,31.43978]
[1777821779528,35.22,78718.86,0.0,0.53836,0.00014,31.43985]
[1777821784562,35.22,78718.65,0.0,0.53833,0.00014,31.43998]
[1777821792619,35.22,78719.37,0.0,0.53844,0.00014,31.43948]
[1777821797654,35.22,78719.42,0.0,0.53844,0.00014,31.43944]
[1777821806716,35.21,78719.35,0.0,0.53844,0.00014,31.43948]
[1777821817794,35.21,78719.38,0.0,0.53844,0.00014,31.43647]
[1777821823835,35.21,78719.2,0.0,0.53842,0.00014,31.43658]
[1777821828870,35.21,78717.85,0.0,0.53823,0.00014,31.4375]
[1777821833906,35.21,78718.76,0.0,0.53836,0.00014,31.43688]
[1777821838941,35.21,78717.97,0.0,0.53825,0.00014,31.43741]
[1777821843746,35.21,78717.89,0.0,0.53824,0.00014,31.43747]
[1777821843898,35.21,78717.89,0.0,0.53824,0.00014,31.43747]
[1777821844984,35.2,78731.13,0.0,0.54012,0.00014,31.42806]
[1777821850020,35.2,78728.81,0.0,0.53979,0.00014,31.42974]
[1777821854245,35.2,78729.69,0.0,0.53992,0.00014,31.42909]
[1777821854252,35.2,78729.69,0.0,0.53992,0.00014,31.42908]
[1777821860089,35.2,78732.71,0.0,0.54035,0.00014,31.42684]
[1777821864140,35.19,78732.92,0.0,0.54038,0.00014,31.42667]
[1777821864241,35.19,78732.88,0.0,0.54038,0.00014,31.4267]
[1777821870351,35.19,78732.28,0.0,0.5403,0.00014,31.42713]
[1777821871167,35.19,78724.92,0.0,0.53925,0.00014,31.4295]
[1777821877209,35.19,78721.88,0.0,0.53882,0.00014,31.43166]
[1777821882243,35.19,78722.07,0.0,0.53884,0.00014,31.43154]
[1777821889293,35.2,78722.43,0.0,0.53889,0.00014,31.4313]
[1777821894328,35.2,78724.61,0.0,0.5392,0.00014,31.42977]
[1777821902384,35.2,78726.06,0.0,0.5394,0.00014,31.42875]
[1777821908426,35.2,78731.85,0.0,0.54023,0.00014,31.42454]
[1777821913510,35.2,78731.98,0.0,0.54025,0.00014,31.42444]
[1777821916223,35.2,78731.98,0.0,0.54025,0.00014,31.42445]
[1777821916482,35.2,78733.23,0.0,0.54042,0.00014,31.42352]
[1777821922524,35.2,78733.49,0.0,0.54046,0.00014,31.42333]
[1777821927559,35.2,78733.17,0.0,0.54042,0.00014,31.42356]
[1777821930514,35.2,78733.29,0.0,0.54043,0.00014,31.42347]
[1777821930579,35.2,78733.45,0.0,0.54046,0.00014,31.42335]
[1777821940649,35.2,78733.38,0.0,0.54045,0.00014,31.42043]
[1777821953741,35.2,78733.35,0.0,0.54044,0.00014,31.42045]
[1777821960790,35.2,78733.07,0.0,0.54041,0.00014,31.42066]
[1777821967839,35.2,78731.25,0.0,0.54015,0.00014,31.422]
[1777821973881,35.2,78731.77,0.0,0.54022,0.00014,31.42161]
[1777821977627,35.2,78732.51,0.0,0.54033,0.00014,31.42106]
[1777821977721,35.2,78732.4,0.0,0.54031,0.00014,31.42114]
[1777821982944,35.2,78733.92,0.0,0.54053,0.00014,31.42001]
[1777821987979,35.2,78734.2,0.0,0.54057,0.00014,31.4198]
[1777821994020,35.2,78734.63,0.0,0.54063,0.00014,31.41649]
[1777821996715,35.2,78734.58,0.0,0.54062,0.00014,31.41653]
[1777821997434,35.2,78733.27,0.0,0.54044,0.00014,31.41751]
[1777822004649,35.2,78731.84,0.0,0.54024,0.00014,31.41857]
[1777822004751,35.2,78731.84,0.0,0.54024,0.00014,31.41857]
[1777822010133,35.2,78733.73,0.0,0.54051,0.00014,31.41716]
[1777822015168,35.2,78734.35,0.0,0.54059,0.00014,31.41669]
[1777822020203,35.2,78734.9,0.0,0.54067,0.00014,31.41628]
[1777822025238,35.2,78734.83,0.0,0.54066,0.00014,31.41634]
[1777822030273,35.2,78732.86,0.0,0.54038,0.00014,31.41781]
[1777822031280,35.2,78740.16,0.0,0.54142,0.00014,31.41227]
[1777822034301,35.2,78746.74,0.0,0.54236,0.00014,31.40708]
[1777822036752,35.2,78747.07,0.0,0.54241,0.00014,31.40682]
[1777822047397,35.21,78750.55,0.0,0.54289,0.00014,31.40408]
[1777822060488,35.22,78750.89,0.0,0.54294,0.00014,31.40089]
[1777822067537,35.22,78748.51,0.0,0.54259,0.00014,31.40286]
[1777822071326,35.23,78745.86,0.0,0.54221,0.00014,31.405]
[1777822074587,35.23,78738.13,0.0,0.54111,0.00014,31.41103]
[1777822079624,35.22,78736.78,0.0,0.54092,0.00014,31.41204]
[1777822084657,35.22,78737.41,0.0,0.54101,0.00014,31.41156]
[1777822087679,35.22,78743.56,0.0,0.54189,0.00014,31.40679]
[1777822092714,35.22,78740.79,0.0,0.5415,0.00014,31.40895]
[1777822099763,35.22,78739.93,0.0,0.54137,0.00014,31.4096]
[1777822104797,35.22,78739.86,0.0,0.54137,0.00014,31.40964]
[1777822109834,35.22,78739.51,0.0,0.54132,0.00014,31.4099]
[1777822114869,35.21,78741.08,0.0,0.54154,0.00014,31.4057]
[1777822119903,35.21,78741.73,0.0,0.54164,0.00014,31.40519]
[1777822124938,35.21,78746.8,0.0,0.54236,0.00014,31.40118]
[1777822128514,35.21,78746.77,0.0,0.54236,0.00014,31.4012]
[1777822128967,35.21,78753.57,0.0,0.54332,0.00014,31.39567]
[1777822134002,35.21,78757.04,0.0,0.54381,0.00014,31.3928]
[1777822140045,35.22,78756.51,0.0,0.54374,0.00014,31.39328]
[1777822146487,35.22,78756.44,0.0,0.54372,0.00014,31.39335]
[1777822152129,35.23,78750.54,0.0,0.54288,0.00014,31.39828]
[1777822158171,35.24,78751.4,0.0,0.543,0.00014,31.39762]
[1777822163206,35.24,78752.07,0.0,0.54309,0.00014,31.39711]
[1777822168241,35.25,78749.89,0.0,0.54277,0.00014,31.39892]
[1777822173276,35.25,78750.33,0.0,0.54283,0.00014,31.39562]
[1777822178310,35.26,78750.88,0.0,0.54291,0.00014,31.39521]
[1777822183345,35.26,78751.0,0.0,0.54292,0.00014,31.39515]
[1777822193416,35.27,78751.41,0.0,0.54297,0.00014,31.39488]
[1777822201473,35.28,78751.32,0.0,0.54295,0.00014,31.39501]
[1777822203487,35.28,78757.6,0.0,0.54384,0.00014,31.38983]
[1777822208523,35.28,78762.1,0.0,0.54448,0.00014,31.38604]
[1777822213558,35.29,78762.19,0.0,0.54449,0.00014,31.38598]
[1777822218593,35.29,78768.41,0.0,0.54537,0.00014,31.38059]
[1777822223628,35.29,78772.6,0.0,0.54596,0.00014,31.37688]
[1777822229552,35.29,78772.7,0.0,0.54597,0.00014,31.3768]
[1777822230040,35.29,78772.56,0.0,0.54595,0.00014,31.37693]
[1777822230787,35.29,78772.56,0.0,0.54595,0.00014,31.37693]
[1777822230888,35.29,78780.55,0.0,0.54709,0.00014,31.36964]
[1777822232691,35.29,78772.58,0.0,0.54596,0.00014,31.37395]
[1777822237726,35.3,78770.47,0.0,0.54566,0.00014,31.37585]
[1777822242762,35.3,78769.34,0.0,0.5455,0.00014,31.37687]
[1777822247797,35.3,78767.75,0.0,0.54527,0.00014,31.37829]
[1777822252832,35.3,78764.38,0.0,0.54479,0.00014,31.38124]
[1777822257868,35.3,78767.5,0.0,0.54523,0.00014,31.37854]
[1777822262903,35.31,78766.72,0.0,0.54512,0.00014,31.37924]
[1777822267938,35.31,78765.57,0.0,0.54495,0.00014,31.38026]
[1777822272973,35.31,78759.88,0.0,0.54414,0.00014,31.38515]
[1777822278008,35.31,78752.84,0.0,0.54314,0.00014,31.39102]
[1777822282036,35.31,78745.9,0.0,0.54216,0.00014,31.39662]
[1777822283903,35.31,78745.9,0.0,0.54216,0.00014,31.39662]
[1777822283926,35.32,78745.39,0.0,0.54208,0.00014,31.39704]
[1777822285057,35.32,78734.83,0.0,0.54058,0.00014,31.40514]
[1777822292017,35.32,78731.62,0.0,0.54013,0.00014,31.40753]
[1777822296059,35.32,78731.15,0.0,0.54006,0.00014,31.40492]
[1777822301168,35.32,78731.32,0.0,0.54008,0.00014,31.40481]
[1777822306204,35.33,78730.75,0.0,0.54,0.00014,31.40524]
[1777822311239,35.33,78730.15,0.0,0.53991,0.00014,31.40569]
[1777822316273,35.33,78729.87,0.0,0.53987,0.00014,31.40591]
[1777822323324,35.34,78729.34,0.0,0.53979,0.00014,31.40632]
[1777822326192,35.34,78729.7,0.0,0.53984,0.00014,31.40607]
[1777822326345,35.34,78730.96,0.0,0.54002,0.00014,31.40516]
[1777822327353,35.34,78738.56,0.0,0.5411,0.00014,31.3995]
[1777822333395,35.35,78738.81,0.0,0.54113,0.00014,31.39934]
[1777822338430,35.35,78741.8,0.0,0.54155,0.00014,31.39708]
[1777822343464,35.35,78740.93,0.0,0.54142,0.00014,31.39777]
[1777822348500,35.36,78737.47,0.0,0.54093,0.00014,31.40043]
[1777822353536,35.36,78736.88,0.0,0.54085,0.00014,31.39792]
[1777822358570,35.36,78735.88,0.0,0.5407,0.00014,31.39868]
[1777822359173,35.36,78735.88,0.0,0.5407,0.00014,31.39868]
[1777822359580,35.36,78735.5,0.0,0.54065,0.00014,31.39897]
[1777822367634,35.37,78734.91,0.0,0.54056,0.00014,31.39942]
[1777822370036,35.37,78734.87,0.0,0.54056,0.00014,31.39945]
[1777822370137,35.37,78734.87,0.0,0.54056,0.00014,31.39945]
[1777822375689,35.37,78734.98,0.0,0.54057,0.00014,31.39938]
[1777822380045,35.37,78733.35,0.0,0.54034,0.00014,31.4006]
[1777822380725,35.37,78731.75,0.0,0.54011,0.00014,31.40178]
[1777822386767,35.38,78733.4,0.0,0.54034,0.00014,31.4006]
[1777822391802,35.38,78733.25,0.0,0.54032,0.00014,31.40074]
[1777822392605,35.38,78733.25,0.0,0.54032,0.00014,31.40074]
[1777822392809,35.38,78733.18,0.0,0.54031,0.00014,31.40079]
[1777822397494,35.38,78732.64,0.0,0.54023,0.00014,31.40121]
[1777822397968,35.38,78732.64,0.0,0.54023,0.00014,31.40121]
[1777822397991,35.38,78729.66,0.0,0.5398,0.00014,31.40338]
[1777822399248,35.39,78728.11,0.0,0.53958,0.00014,31.4045]
[1777822399280,35.39,78728.11,0.0,0.53958,0.00014,31.4045]
[1777822402661,35.39,78721.94,0.0,0.53871,0.00014,31.40885]
[1777822407711,35.39,78720.91,0.0,0.53856,0.00014,31.40956]
[1777822408312,35.39,78720.94,0.0,0.53857,0.00014,31.40954]
[1777822408925,35.39,78718.88,0.0,0.53827,0.00014,31.41095]
[1777822409471,35.39,78718.88,0.0,0.53827,0.00014,31.41095]
[1777822414967,35.39,78718.0,0.0,0.53815,0.00014,31.40857]
[1777822416906,35.39,78717.29,0.0,0.53805,0.00014,31.40905]
[1777822422017,35.39,78717.76,0.0,0.53812,0.00014,31.40873]
[1777822428058,35.39,78718.24,0.0,0.53819,0.00014,31.40841]
[1777822434165,35.39,78717.07,0.0,0.53802,0.00014,31.40919]
[1777822434185,35.39,78717.07,0.0,0.53802,0.00014,31.40919]
[1777822436295,35.39,78718.91,0.0,0.53828,0.00014,31.40795]
[1777822436311,35.39,78718.91,0.0,0.53828,0.00014,31.40795]
[1777822443163,35.39,78722.34,0.0,0.53877,0.00014,31.40559]
[1777822444895,35.39,78722.77,0.0,0.53883,0.00014,31.40529]
[1777822444933,35.39,78722.77,0.0,0.53883,0.00014,31.40529]
[1777822450213,35.39,78724.13,0.0,0.53902,0.00014,31.40435]
[1777822456255,35.39,78726.49,0.0,0.53935,0.00014,31.40269]
[1777822461289,35.39,78727.12,0.0,0.53944,0.00014,31.40226]
[1777822469378,35.39,78726.21,0.0,0.53931,0.00014,31.4029]
[1777822471360,35.39,78720.11,0.0,0.53845,0.00014,31.40418]
[1777822476395,35.39,78715.52,0.0,0.5378,0.00014,31.40728]
[1777822481430,35.39,78715.71,0.0,0.53783,0.00014,31.40715]
[1777822486465,35.39,78715.78,0.0,0.53784,0.00014,31.4071]
[1777822491500,35.39,78715.85,0.0,0.53785,0.00014,31.40706]
[1777822494378,35.39,78715.81,0.0,0.53784,0.00014,31.40708]
[1777822496517,35.39,78715.19,0.0,0.53775,0.00014,31.4075]
[1777822496605,35.39,78715.19,0.0,0.53775,0.00014,31.4075]
[1777822502577,35.4,78719.32,0.0,0.53833,0.00014,31.40475]
[1777822507612,35.4,78722.24,0.0,0.53874,0.00014,31.40277]
[1777822516675,35.41,78722.8,0.0,0.53882,0.00014,31.40243]
[1777822521451,35.41,78722.0,0.0,0.5387,0.00014,31.40299]
[1777822526748,35.42,78724.36,0.0,0.53903,0.00014,31.4014]
[1777822531783,35.43,78724.07,0.0,0.53899,0.00014,31.39865]
[1777822536818,35.43,78721.51,0.0,0.53862,0.00014,31.40045]
[1777822541623,35.43,78717.27,0.0,0.53802,0.00014,31.40334]
[1777822541852,35.43,78716.7,0.0,0.53794,0.00014,31.40373]
[1777822547894,35.44,78715.24,0.0,0.53773,0.00014,31.40473]
[1777822550752,35.44,78715.09,0.0,0.53771,0.00014,31.40483]
[1777822555951,35.45,78712.46,0.0,0.53733,0.00014,31.40658]
[1777822561993,35.45,78709.85,0.0,0.53696,0.00014,31.40829]
[1777822567028,35.45,78709.11,0.0,0.53685,0.00014,31.40878]
[1777822572063,35.46,78709.15,0.0,0.53685,0.00014,31.40877]
[1777822577098,35.46,78704.46,0.0,0.53619,0.00014,31.41173]
[1777822582133,35.46,78704.61,0.0,0.53621,0.00014,31.41165]
[1777822587167,35.47,78702.03,0.0,0.53584,0.00014,31.41324]
[1777822592203,35.47,78701.83,0.0,0.53581,0.00014,31.4104]
[1777822597238,35.47,78701.78,0.0,0.5358,0.00014,31.41044]
[1777822602273,35.47,78699.72,0.0,0.53551,0.00014,31.4117]
[1777822607308,35.48,78701.98,0.0,0.53583,0.00014,31.41034]
[1777822612343,35.48,78701.34,0.0,0.53574,0.00014,31.41074]
[1777822617378,35.48,78699.13,0.0,0.53542,0.00014,31.41208]
[1777822622413,35.48,78699.17,0.0,0.53543,0.00014,31.41207]
[1777822627447,35.49,78699.1,0.0,0.53541,0.00014,31.41212]
[1777822634497,35.49,78701.0,0.0,0.53568,0.00014,31.411]
[1777822639531,35.49,78697.09,0.0,0.53513,0.00014,31.41334]
[1777822644948,35.49,78695.51,0.0,0.5349,0.00014,31.41427]
[1777822646787,35.49,78695.18,0.0,0.53485,0.00014,31.41446]
[1777822653630,35.5,78685.93,0.0,0.53355,0.00014,31.41669]
[1777822655123,35.5,78685.93,0.0,0.53355,0.00014,31.41669]
[1777822656034,35.5,78686.04,0.0,0.53356,0.00014,31.41663]
[1777822656288,35.5,78676.28,0.0,0.53218,0.00014,31.42175]
[1777822659573,35.49,78670.25,0.0,0.53132,0.00014,31.42472]
[1777822664707,35.49,78667.92,0.0,0.53099,0.00014,31.42582]
[1777822669742,35.49,78672.5,0.0,0.53164,0.00014,31.42361]
[1777822671838,35.49,78672.15,0.0,0.53159,0.00014,31.42378]
[1777822672763,35.49,78678.82,0.0,0.53254,0.00014,31.42043]
[1777822673902,35.49,78678.82,0.0,0.53254,0.00014,31.42043]
[1777822679812,35.49,78684.91,0.0,0.5334,0.00014,31.41722]
[1777822684851,35.49,78684.7,0.0,0.53337,0.00014,31.41733]
[1777822691373,35.49,78684.54,0.0,0.53335,0.00014,31.41742]
[1777822700963,35.49,78682.0,0.0,0.53299,0.00014,31.41878]
[1777822708012,35.49,78682.19,0.0,0.53302,0.00014,31.41869]
[1777822713047,35.49,78682.31,0.0,0.53303,0.00014,31.41565]
[1777822719090,35.49,78682.23,0.0,0.53302,0.00014,31.41569]
[1777822725132,35.5,78681.74,0.0,0.53295,0.00014,31.41596]
[1777822730168,35.5,78680.16,0.0,0.53273,0.00014,31.41679]
[1777822735203,35.5,78680.33,0.0,0.53275,0.00014,31.4167]
[1777822739231,35.5,78687.86,0.0,0.53382,0.00014,31.41267]
[1777822744304,35.5,78689.39,0.0,0.53404,0.00014,31.41182]
[1777822750310,35.5,78686.84,0.0,0.53367,0.00014,31.41323]
[1777822756351,35.5,78685.96,0.0,0.53355,0.00014,31.41371]
[1777822761386,35.5,78683.13,0.0,0.53315,0.00014,31.41524]
[1777822766421,35.5,78683.05,0.0,0.53314,0.00014,31.41528]
[1777822771456,35.5,78682.46,0.0,0.53305,0.00014,31.41262]
[1777822779512,35.5,78683.65,0.0,0.53322,0.00014,31.41199]
[1777822790591,35.5,78681.06,0.0,0.53285,0.00014,31.41336]
[1777822795626,35.5,78680.87,0.0,0.53283,0.00014,31.41346]
[1777822800661,35.5,78677.78,0.0,0.53239,0.00014,31.41506]
[1777822802796,35.5,78676.85,0.0,0.53226,0.00014,31.41554]
[1777822808716,35.5,78675.46,0.0,0.53206,0.00014,31.41624]
[1777822813958,35.51,78675.23,0.0,0.53203,0.00014,31.41636]
[1777822821810,35.5,78674.0,0.0,0.53185,0.00014,31.41697]
[1777822827852,35.5,78674.0,0.0,0.53185,0.00014,31.41697]
[1777822836915,35.5,78673.88,0.0,0.53184,0.00014,31.41405]
[1777822842957,35.5,78673.2,0.0,0.53174,0.00014,31.41439]
[1777822853233,35.5,78673.2,0.0,0.53174,0.00014,31.41439]
[1777822854325,35.5,78673.2,0.0,0.53174,0.00014,31.41438]
[1777822854334,35.5,78681.63,0.0,0.53294,0.00014,31.41009]
[1777822862096,35.5,78685.73,0.0,0.53352,0.00014,31.4079]
[1777822867131,35.51,78685.69,0.0,0.53351,0.00014,31.40793]
[1777822872166,35.51,78685.39,0.0,0.53347,0.00014,31.40809]
[1777822879214,35.51,78685.34,0.0,0.53346,0.00014,31.40812]
[1777822884249,35.51,78686.55,0.0,0.53363,0.00014,31.40747]
[1777822889285,35.51,78685.8,0.0,0.53353,0.00014,31.40788]
[1777822895327,35.51,78685.87,0.0,0.53354,0.00014,31.40486]
[1777822900362,35.51,78685.87,0.0,0.53354,0.00014,31.40487]
[1777822907411,35.51,78683.48,0.0,0.5332,0.00014,31.40615]
[1777822912446,35.51,78683.1,0.0,0.53314,0.00014,31.40636]
[1777822918488,35.51,78685.49,0.0,0.53348,0.00014,31.40508]
[1777822925537,35.51,78686.59,0.0,0.53364,0.00014,31.40448]
[1777822930572,35.51,78686.77,0.0,0.53366,0.00014,31.40438]
[1777822940642,35.51,78687.88,0.0,0.53382,0.00014,31.40378]
[1777822945677,35.51,78689.46,0.0,0.53404,0.00014,31.4029]
[1777822950712,35.51,78687.14,0.0,0.53372,0.00014,31.40418]
[1777822955748,35.51,78690.66,0.0,0.53422,0.00014,31.39925]
[1777822960784,35.51,78693.57,0.0,0.53463,0.00014,31.39761]
[1777822965819,35.51,78691.93,0.0,0.53439,0.00014,31.39855]
[1777822970855,35.51,78690.1,0.0,0.53413,0.00014,31.39958]
[1777822975889,35.52,78689.99,0.0,0.53412,0.00014,31.39965]
[1777822981932,35.52,78691.46,0.0,0.53433,0.00014,31.39882]
[1777822986967,35.52,78691.54,0.0,0.53434,0.00014,31.39878]
[1777822992003,35.52,78691.05,0.0,0.53427,0.00014,31.39906]
[1777823004085,35.52,78693.33,0.0,0.53459,0.00014,31.39777]
[1777823009121,35.52,78691.08,0.0,0.53427,0.00014,31.39905]
[1777823017176,35.52,78691.8,0.0,0.53437,0.00014,31.39567]
[1777823023648,35.52,78692.51,0.0,0.53447,0.00014,31.39527]
[1777823024783,35.52,78694.73,0.0,0.53479,0.00014,31.394]
[1777823030268,35.53,78699.85,0.0,0.53551,0.00014,31.391]
[1777823035303,35.53,78696.08,0.0,0.53498,0.00014,31.39324]
[1777823040338,35.53,78695.65,0.0,0.53491,0.00014,31.3935]
[1777823045373,35.53,78698.17,0.0,0.53527,0.00014,31.39203]
[1777823050408,35.53,78695.99,0.0,0.53496,0.00014,31.39332]
[1777823055443,35.54,78695.99,0.0,0.53496,0.00014,31.39332]
[1777823060478,35.54,78697.6,0.0,0.53519,0.00014,31.39239]
[1777823066519,35.54,78695.97,0.0,0.53495,0.00014,31.39335]
[1777823072562,35.54,78696.31,0.0,0.535,0.00014,31.39019]
[1777823077597,35.54,78695.62,0.0,0.5349,0.00014,31.3906]
[1777823084646,35.55,78698.0,0.0,0.53524,0.00014,31.38921]
[1777823089681,35.55,78696.76,0.0,0.53506,0.00014,31.38995]
[1777823094717,35.55,78696.74,0.0,0.53506,0.00014,31.38997]
[1777823099752,35.55,78691.88,0.0,0.53437,0.00014,31.39277]
[1777823105794,35.55,78687.59,0.0,0.53376,0.00014,31.39516]
[1777823111835,35.55,78687.95,0.0,0.53381,0.00014,31.39497]
[1777823116871,35.56,78688.05,0.0,0.53383,0.00014,31.39492]
[1777823122913,35.56,78687.87,0.0,0.5338,0.00014,31.39502]
[1777823133990,35.56,78690.15,0.0,0.53412,0.00014,31.39078]
[1777823141038,35.56,78690.13,0.0,0.53412,0.00014,31.3908]
[1777823147081,35.56,78689.3,0.0,0.534,0.00014,31.39127]
[1777823152116,35.56,78689.0,0.0,0.53396,0.00014,31.39144]
[1777823160172,35.56,78689.03,0.0,0.53396,0.00014,31.39143]
[1777823165206,35.56,78688.4,0.0,0.53387,0.00014,31.39178]
[1777823173264,35.56,78688.39,0.0,0.53387,0.00014,31.39179]
[1777823178299,35.57,78687.65,0.0,0.53377,0.00014,31.3922]
[1777823183335,35.57,78687.65,0.0,0.53377,0.00014,31.3922]
[1777823188375,35.57,78686.28,0.0,0.53357,0.00014,31.39295]
[1777823195423,35.57,78686.25,0.0,0.53357,0.00014,31.38998]
[1777823203479,35.57,78688.46,0.0,0.53388,0.00014,31.38878]
[1777823209522,35.57,78688.33,0.0,0.53386,0.00014,31.38885]
[1777823214557,35.57,78688.38,0.0,0.53387,0.00014,31.38883]
[1777823219592,35.57,78692.68,0.0,0.53448,0.00014,31.38642]
[1777823224627,35.57,78690.47,0.0,0.53416,0.00014,31.38767]
[1777823229662,35.57,78690.47,0.0,0.53416,0.00014,31.38768]
[1777823234697,35.57,78693.09,0.0,0.53453,0.00014,31.3862]
[1777823239732,35.57,78692.98,0.0,0.53452,0.00014,31.38627]
[1777823244767,35.58,78692.84,0.0,0.5345,0.00014,31.38636]
[1777823249802,35.58,78695.03,0.0,0.5348,0.00014,31.38511]
[1777823254836,35.58,78695.47,0.0,0.53487,0.00014,31.38188]
[1777823259872,35.58,78695.03,0.0,0.5348,0.00014,31.38215]
[1777823266921,35.58,78694.29,0.0,0.5347,0.00014,31.38258]
[1777823273970,35.59,78696.51,0.0,0.53501,0.00014,31.38131]
[1777823279005,35.59,78695.76,0.0,0.5349,0.00014,31.38175]
[1777823282036,35.59,78689.68,0.0,0.53404,0.00014,31.3852]
[1777823287071,35.59,78692.56,0.0,0.53445,0.00014,31.38359]
[1777823294119,35.59,78692.6,0.0,0.53445,0.00014,31.38358]
[1777823300162,35.59,78692.67,0.0,0.53446,0.00014,31.38354]
[1777823307211,35.59,78692.81,0.0,0.53448,0.00014,31.38347]
[1777823314260,35.6,78691.81,0.0,0.53434,0.00014,31.38107]
[1777823327350,35.6,78691.71,0.0,0.53433,0.00014,31.38114]
[1777823334399,35.6,78691.96,0.0,0.53436,0.00014,31.381]
[1777823340441,35.6,78695.55,0.0,0.53487,0.00014,31.37896]
[1777823345479,35.61,78695.89,0.0,0.53491,0.00014,31.37877]
[1777823350515,35.61,78695.39,0.0,0.53484,0.00014,31.37907]
[1777823355552,35.61,78697.56,0.0,0.53515,0.00014,31.37781]
[1777823362604,35.61,78695.38,0.0,0.53484,0.00014,31.37909]
[1777823367639,35.61,78695.35,0.0,0.53483,0.00014,31.37911]
[1777823372673,35.62,78687.93,0.0,0.53378,0.00014,31.38031]
[1777823378717,35.62,78687.68,0.0,0.53375,0.00014,31.38045]
[1777823383832,35.62,78687.57,0.0,0.53373,0.00014,31.38051]
[1777823383976,35.62,78687.57,0.0,0.53373,0.00014,31.38051]
[1777823384045,35.62,78687.57,0.0,0.53373,0.00014,31.38051]
[1777823384136,35.62,78686.34,0.0,0.53356,0.00014,31.38118]
[1777823384231,35.62,78686.34,0.0,0.53356,0.00014,31.38118]
[1777823385131,35.62,78686.34,0.0,0.53356,0.00014,31.38118]
[1777823384758,35.62,78666.76,0.0,0.53079,0.00014,31.39102]
[1777823385864,35.62,78666.76,0.0,0.53079,0.00014,31.39102]
[1777823386106,35.62,78662.14,0.0,0.53014,0.00014,31.39312]
[1777823392048,35.61,78661.14,0.0,0.53,0.00014,31.39356]
[1777823392594,35.61,78659.85,0.0,0.52981,0.00014,31.39412]
[1777823397913,35.61,78658.84,0.0,0.52967,0.00014,31.39455]
[1777823404900,35.6,78659.01,0.0,0.5297,0.00014,31.39446]
[1777823409935,35.6,78660.42,0.0,0.5299,0.00014,31.39383]
[1777823414970,35.59,78659.34,0.0,0.52975,0.00014,31.39429]
[1777823421016,35.59,78660.3,0.0,0.52989,0.00014,31.39386]
[1777823426049,35.58,78660.36,0.0,0.5299,0.00014,31.39382]
[1777823428320,35.58,78659.75,0.0,0.52981,0.00014,31.39409]
[1777823428334,35.58,78659.75,0.0,0.52981,0.00014,31.39409]
[1777823429071,35.58,78652.89,0.0,0.52884,0.00014,31.39699]
[1777823430951,35.58,78647.92,0.0,0.52814,0.00014,31.39898]
[1777823433099,35.58,78640.68,0.0,0.52711,0.00014,31.39872]
[1777823433719,35.58,78640.68,0.0,0.52711,0.00014,31.39872]
[1777823434107,35.58,78632.15,0.0,0.5259,0.00014,31.40166]
[1777823437128,35.58,78638.34,0.0,0.52678,0.00014,31.39955]
[1777823442163,35.58,78636.43,0.0,0.52651,0.00014,31.40022]
[1777823446191,35.58,78629.47,0.0,0.52552,0.00014,31.40252]
[1777823451227,35.58,78626.47,0.0,0.5251,0.00014,31.40346]
[1777823460290,35.58,78625.62,0.0,0.52498,0.00014,31.40372]
[1777823465327,35.58,78629.93,0.0,0.52559,0.00014,31.40238]
[1777823466334,35.58,78636.7,0.0,0.52655,0.00014,31.40013]
[1777823468348,35.58,78642.86,0.0,0.52742,0.00014,31.39793]
[1777823469850,35.58,78642.86,0.0,0.52742,0.00014,31.39793]
[1777823473288,35.58,78644.5,0.0,0.52765,0.00014,31.39732]
[1777823479425,35.58,78640.63,0.0,0.5271,0.00014,31.39875]
[1777823484460,35.58,78640.18,0.0,0.52704,0.00014,31.39891]
[1777823489495,35.58,78635.41,0.0,0.52636,0.00014,31.40058]
[1777823494530,35.58,78630.27,0.0,0.52563,0.00014,31.39931]
[1777823500572,35.58,78625.68,0.0,0.52498,0.00014,31.40073]
[1777823505607,35.58,78628.96,0.0,0.52545,0.00014,31.39972]
[1777823510641,35.58,78628.23,0.0,0.52535,0.00014,31.39995]
[1777823515677,35.58,78626.24,0.0,0.52506,0.00014,31.40056]
[1777823520712,35.58,78626.43,0.0,0.52509,0.00014,31.4005]
[1777823525748,35.58,78626.43,0.0,0.52509,0.00014,31.4005]
[1777823530788,35.58,78628.19,0.0,0.52534,0.00014,31.39995]
[1777823535823,35.58,78627.51,0.0,0.52525,0.00014,31.40016]
[1777823541867,35.58,78627.04,0.0,0.52518,0.00014,31.40031]
[1777823546902,35.58,78627.38,0.0,0.52523,0.00014,31.4002]
[1777823551937,35.58,78627.38,0.0,0.52523,0.00014,31.39723]
[1777823553335,35.58,78627.38,0.0,0.52523,0.00014,31.39723]
[1777823553363,35.58,78627.38,0.0,0.52523,0.00014,31.39723]
[1777823554109,35.58,78627.38,0.0,0.52523,0.00014,31.39723]
[1777823554213,35.58,78627.38,0.0,0.52523,0.00014,31.39723]
[1777823554269,35.58,78627.38,0.0,0.52523,0.00014,31.39723]
[1777823554286,35.58,78635.13,0.0,0.52633,0.00014,31.39471]
[1777823554958,35.58,78648.89,0.0,0.52828,0.00014,31.38966]
[1777823556972,35.57,78651.66,0.0,0.52867,0.00014,31.38855]
[1777823561207,35.57,78651.7,0.0,0.52868,0.00014,31.38852]
[1777823561308,35.57,78651.74,0.0,0.52869,0.00014,31.3885]
[1777823565447,35.56,78652.24,0.0,0.52876,0.00014,31.38829]
[1777823566034,35.56,78653.0,0.0,0.52887,0.00014,31.38797]
[1777823568457,35.56,78652.43,0.0,0.52879,0.00014,31.38821]
[1777823568508,35.56,78652.43,0.0,0.52879,0.00014,31.38821]
[1777823569056,35.56,78647.83,0.0,0.52814,0.00014,31.39004]
[1777823574091,35.56,78647.83,0.0,0.52814,0.00014,31.39003]
[1777823580133,35.55,78645.52,0.0,0.52781,0.00014,31.39091]
[1777823584679,35.55,78645.49,0.0,0.52781,0.00014,31.39092]
[1777823584781,35.55,78645.49,0.0,0.52781,0.00014,31.39092]
[1777823586073,35.55,78645.49,0.0,0.52781,0.00014,31.39092]
[1777823590151,35.54,78643.66,0.0,0.52755,0.00014,31.3916]
[1777823590205,35.54,78643.63,0.0,0.52755,0.00014,31.39161]
[1777823591534,35.54,78640.75,0.0,0.52714,0.00014,31.39267]
[1777823594167,35.54,78638.59,0.0,0.52683,0.00014,31.39345]
[1777823599267,35.54,78639.05,0.0,0.5269,0.00014,31.39327]
[1777823600956,35.53,78639.09,0.0,0.52691,0.00014,31.39326]
[1777823602927,35.53,78638.76,0.0,0.52686,0.00014,31.39337]
[1777823605020,35.53,78639.3,0.0,0.52694,0.00014,31.39317]
[1777823610345,35.53,78639.26,0.0,0.52693,0.00014,31.39318]
[1777823617393,35.52,78636.81,0.0,0.52659,0.00014,31.39106]
[1777823625722,35.52,78636.81,0.0,0.52659,0.00014,31.39106]
[1777823627568,35.51,78643.99,0.0,0.52761,0.00014,31.38844]
[1777823627635,35.51,78643.99,0.0,0.52761,0.00014,31.38844]
[1777823630180,35.51,78654.68,0.0,0.52913,0.00014,31.38418]
[1777823630281,35.51,78658.1,0.0,0.52962,0.00014,31.38272]
[1777823636528,35.51,78658.9,0.0,0.52973,0.00014,31.38236]
[1777823640065,35.5,78661.15,0.0,0.53005,0.00014,31.38136]
[1777823640078,35.5,78661.4,0.0,0.53009,0.00014,31.38125]
[1777823645591,35.5,78660.5,0.0,0.52996,0.00014,31.38164]
[1777823653647,35.5,78660.28,0.0,0.52993,0.00014,31.38174]
[1777823658682,35.5,78659.91,0.0,0.52988,0.00014,31.3819]
[1777823663716,35.5,78657.8,0.0,0.52958,0.00014,31.38283]
[1777823669751,35.5,78657.78,0.0,0.52957,0.00014,31.38283]
[1777823672913,35.5,78657.97,0.0,0.5296,0.00014,31.37977]
[1777823673014,35.5,78659.08,0.0,0.52976,0.00014,31.37928]
[1777823678822,35.5,78661.28,0.0,0.53008,0.00014,31.3783]
[1777823685871,35.49,78660.78,0.0,0.53001,0.00014,31.37851]
[1777823688201,35.49,78659.31,0.0,0.5298,0.00014,31.37916]
[1777823688292,35.49,78659.31,0.0,0.5298,0.00014,31.37916]
[1777823688393,35.49,78656.47,0.0,0.5294,0.00014,31.38038]
[1777823689898,35.49,78650.16,0.0,0.5285,0.00014,31.383]
[1777823694934,35.48,78650.23,0.0,0.52851,0.00014,31.38297]
[1777823702990,35.48,78650.2,0.0,0.52851,0.00014,31.38297]
[1777823708025,35.48,78650.24,0.0,0.52851,0.00014,31.38295]
[1777823717087,35.48,78650.24,0.0,0.52851,0.00014,31.38295]
[1777823726151,35.47,78650.86,0.0,0.5286,0.00014,31.38269]
[1777823731186,35.47,78650.05,0.0,0.52849,0.00014,31.38003]
[1777823736222,35.47,78652.42,0.0,0.52883,0.00014,31.37906]
[1777823736819,35.47,78652.42,0.0,0.52883,0.00014,31.37906]
[1777823744278,35.46,78653.88,0.0,0.52904,0.00014,31.37844]
[1777823744942,35.46,78653.88,0.0,0.52904,0.00014,31.37844]
[1777823751327,35.46,78653.78,0.0,0.52903,0.00014,31.37848]
[1777823754947,35.46,78653.1,0.0,0.52893,0.00014,31.37876]
[1777823761397,35.45,78654.57,0.0,0.52914,0.00014,31.37813]
[1777823766432,35.45,78654.61,0.0,0.52915,0.00014,31.37811]
[1777823767697,35.45,78654.61,0.0,0.52915,0.00014,31.37811]
[1777823767737,35.45,78654.61,0.0,0.52915,0.00014,31.37811]
[1777823773481,35.45,78656.16,0.0,0.52937,0.00014,31.37744]
[1777823778516,35.44,78655.76,0.0,0.52932,0.00014,31.3776]
[1777823783550,35.44,78656.07,0.0,0.52936,0.00014,31.37745]
[1777823789592,35.43,78654.19,0.0,0.5291,0.00014,31.37824]
[1777823796641,35.43,78655.89,0.0,0.52934,0.00014,31.37453]
[1777823800120,35.43,78655.99,0.0,0.52936,0.00014,31.37448]
[1777823800176,35.43,78655.99,0.0,0.52936,0.00014,31.37448]
[1777823805705,35.42,78655.65,0.0,0.52931,0.00014,31.37462]
[1777823812016,35.42,78656.24,0.0,0.52939,0.00014,31.37436]
[1777823812117,35.42,78656.92,0.0,0.52949,0.00014,31.37406]
[1777823821818,35.41,78654.66,0.0,0.52917,0.00014,31.37501]
[1777823828867,35.41,78654.44,0.0,0.52914,0.00014,31.3751]
[1777823836923,35.4,78653.52,0.0,0.52901,0.00014,31.37547]
[1777823838211,35.4,78653.52,0.0,0.52901,0.00014,31.37547]
[1777823843973,35.4,78651.5,0.0,0.52873,0.00014,31.3763]
[1777823849008,35.4,78650.87,0.0,0.52864,0.00014,31.37655]
[1777823854003,35.39,78652.68,0.0,0.5289,0.00014,31.37282]
[1777823860088,35.39,78652.82,0.0,0.52892,0.00014,31.37275]
[1777823868144,35.38,78652.71,0.0,0.52891,0.00014,31.37279]
[1777823873179,35.38,78652.79,0.0,0.52892,0.00014,31.37274]
[1777823878214,35.38,78653.25,0.0,0.52899,0.00014,31.37255]
[1777823883249,35.37,78653.57,0.0,0.52903,0.00014,31.3724]
[1777823888285,35.37,78655.14,0.0,0.52926,0.00014,31.37173]
[1777823893319,35.37,78656.78,0.0,0.5295,0.00014,31.37102]
[1777823901377,35.36,78654.94,0.0,0.52923,0.00014,31.3718]
[1777823906413,35.36,78654.87,0.0,0.52923,0.00014,31.37182]
[1777823911448,35.36,78654.36,0.0,0.52916,0.00014,31.36906]
[1777823911809,35.36,78654.36,0.0,0.52916,0.00014,31.36906]
[1777823917489,35.36,78652.2,0.0,0.52885,0.00014,31.36996]
[1777823923531,35.35,78652.2,0.0,0.52885,0.00014,31.36995]
[1777823928567,35.35,78650.93,0.0,0.52867,0.00014,31.37047]
[1777823933602,35.35,78652.42,0.0,0.52888,0.00014,31.36985]
[1777823935642,35.35,78652.42,0.0,0.52888,0.00014,31.36985]
[1777823942140,35.35,78655.72,0.0,0.52936,0.00014,31.36844]
[1777823953742,35.34,78654.29,0.0,0.52915,0.00014,31.36904]
[1777823960792,35.34,78654.8,0.0,0.52923,0.00014,31.36881]
[1777823970863,35.33,78654.8,0.0,0.52923,0.00014,31.3688]
[1777823980933,35.32,78654.8,0.0,0.52923,0.00014,31.36581]
[1777823986531,35.32,78654.86,0.0,0.52924,0.00014,31.36577]
[1777823994024,35.32,78655.21,0.0,0.5293,0.00014,31.36561]
[1777823999060,35.32,78655.25,0.0,0.5293,0.00014,31.36559]
[1777824003923,35.31,78656.56,0.0,0.52949,0.00014,31.36502]
[1777824004256,35.31,78660.32,0.0,0.53003,0.00014,31.36335]
[1777824005839,35.31,78663.65,0.0,0.5305,0.00014,31.36183]
[1777824011144,35.31,78668.36,0.0,0.53118,0.00014,31.3596]
[1777824016179,35.31,78670.21,0.0,0.53144,0.00014,31.3587]
[1777824021214,35.31,78672.61,0.0,0.53178,0.00014,31.35752]
[1777824024831,35.31,78672.48,0.0,0.53177,0.00014,31.35758]
[1777824025145,35.31,78672.48,0.0,0.53177,0.00014,31.35758]
[1777824025696,35.31,78672.48,0.0,0.53177,0.00014,31.35758]
[1777824025797,35.31,78667.13,0.0,0.531,0.00014,31.3602]
[1777824031283,35.31,78664.94,0.0,0.53069,0.00014,31.35825]
[1777824036319,35.31,78658.25,0.0,0.52973,0.00014,31.36129]
[1777824041495,35.31,78658.06,0.0,0.52971,0.00014,31.36137]
[1777824047398,35.31,78657.44,0.0,0.52962,0.00014,31.36164]
[1777824052436,35.31,78657.57,0.0,0.52964,0.00014,31.36158]
[1777824057471,35.3,78659.83,0.0,0.52996,0.00014,31.36057]
[1777824062506,35.3,78660.56,0.0,0.53007,0.00014,31.36024]
[1777824068548,35.3,78662.96,0.0,0.53041,0.00014,31.35914]
[1777824073582,35.3,78661.8,0.0,0.53025,0.00014,31.35967]
[1777824078618,35.3,78661.89,0.0,0.53026,0.00014,31.35963]
[1777824082905,35.3,78663.31,0.0,0.53046,0.00014,31.35897]
[1777824083161,35.3,78663.31,0.0,0.53046,0.00014,31.35897]
[1777824083653,35.3,78670.22,0.0,0.53145,0.00014,31.35568]
[1777824088687,35.3,78675.0,0.0,0.53213,0.00014,31.35329]
[1777824093722,35.3,78674.0,0.0,0.53199,0.00014,31.35082]
[1777824094339,35.3,78674.0,0.0,0.53199,0.00014,31.35082]
[1777824094730,35.3,78670.84,0.0,0.53154,0.00014,31.3524]
[1777824098758,35.3,78664.33,0.0,0.53061,0.00014,31.35553]
[1777824104800,35.3,78662.56,0.0,0.53036,0.00014,31.35634]
[1777824118898,35.3,78662.47,0.0,0.53034,0.00014,31.35638]
[1777824128969,35.3,78663.52,0.0,0.53049,0.00014,31.3559]
[1777824134003,35.3,78662.84,0.0,0.5304,0.00014,31.35621]
[1777824139039,35.3,78662.48,0.0,0.53035,0.00014,31.35638]
[1777824147095,35.3,78660.47,0.0,0.53006,0.00014,31.35729]
[1777824154144,35.3,78661.17,0.0,0.53016,0.00014,31.354]
[1777824168242,35.3,78661.41,0.0,0.53019,0.00014,31.35389]
[1777824174283,35.3,78660.13,0.0,0.53001,0.00014,31.35447]
[1777824177059,35.3,78659.93,0.0,0.52998,0.00014,31.35456]
[1777824181070,35.3,78658.44,0.0,0.52977,0.00014,31.35522]
[1777824186367,35.29,78658.1,0.0,0.52972,0.00014,31.35535]
[1777824192152,35.29,78658.1,0.0,0.52972,0.00014,31.35535]
[1777824198451,35.28,78662.91,0.0,0.53042,0.00014,31.35315]
[1777824203487,35.28,78664.13,0.0,0.53059,0.00014,31.35257]
[1777824208522,35.27,78663.0,0.0,0.53043,0.00014,31.35308]
[1777824211026,35.27,78665.19,0.0,0.53075,0.00014,31.35205]
[1777824211659,35.27,78665.19,0.0,0.53075,0.00014,31.35205]
[1777824211760,35.27,78668.81,0.0,0.53127,0.00014,31.34734]
[1777824213556,35.27,78674.92,0.0,0.53214,0.00014,31.34429]
[1777824214182,35.27,78674.92,0.0,0.53214,0.00014,31.34429]
[1777824219598,35.27,78674.52,0.0,0.53208,0.00014,31.34451]
[1777824225640,35.28,78674.54,0.0,0.53209,0.00014,31.3445]
[1777824232690,35.28,78674.75,0.0,0.53211,0.00014,31.3444]
[1777824237724,35.28,78674.81,0.0,0.53212,0.00014,31.34438]
[1777824242895,35.28,78674.93,0.0,0.53214,0.00014,31.34432]
[1777824244011,35.28,78676.09,0.0,0.5323,0.00014,31.34373]
[1777824244036,35.28,78686.34,0.0,0.53377,0.00014,31.33824]
[1777824249809,35.29,78684.7,0.0,0.53353,0.00014,31.33916]
[1777824254844,35.29,78678.84,0.0,0.53269,0.00014,31.34232]
[1777824259879,35.29,78680.14,0.0,0.53288,0.00014,31.34164]
[1777824264914,35.29,78678.65,0.0,0.53266,0.00014,31.34244]
[1777824269950,35.3,78677.49,0.0,0.5325,0.00014,31.34305]
[1777824275992,35.3,78677.0,0.0,0.53243,0.00014,31.34033]
[1777824281027,35.3,78679.15,0.0,0.53273,0.00014,31.33922]
[1777824286063,35.3,78679.15,0.0,0.53273,0.00014,31.33923]
[1777824291098,35.31,78682.22,0.0,0.53317,0.00014,31.3376]
[1777824296134,35.31,78683.15,0.0,0.5333,0.00014,31.33711]
[1777824301169,35.31,78678.95,0.0,0.5327,0.00014,31.33936]
[1777824308217,35.32,78680.74,0.0,0.53295,0.00014,31.33843]
[1777824311700,35.32,78679.88,0.0,0.53283,0.00014,31.33889]
[1777824311709,35.32,78679.88,0.0,0.53283,0.00014,31.33889]
[1777824311721,35.32,78677.14,0.0,0.53244,0.00014,31.34033]
[1777824317309,35.32,78672.19,0.0,0.53173,0.00014,31.34284]
[1777824317411,35.32,78672.19,0.0,0.53173,0.00014,31.34285]
[1777824322845,35.32,78673.46,0.0,0.53191,0.00014,31.34221]
[1777824328358,35.32,78679.83,0.0,0.53282,0.00014,31.33894]
[1777824334400,35.33,78677.88,0.0,0.53254,0.00014,31.33699]
[1777824339435,35.33,78678.38,0.0,0.53261,0.00014,31.33674]
[1777824344127,35.33,78677.52,0.0,0.53249,0.00014,31.33719]
[1777824344136,35.33,78677.36,0.0,0.53246,0.00014,31.33727]
[1777824344145,35.33,78677.36,0.0,0.53246,0.00014,31.33727]
[1777824344470,35.33,78676.31,0.0,0.53231,0.00014,31.33782]
[1777824347233,35.33,78673.58,0.0,0.53192,0.00014,31.33921]
[1777824349793,35.33,78672.28,0.0,0.53174,0.00014,31.33986]
[1777824349881,35.33,78672.28,0.0,0.53174,0.00014,31.33986]
[1777824349980,35.33,78672.31,0.0,0.53174,0.00014,31.33985]
[1777824351519,35.33,78664.45,0.0,0.53062,0.00014,31.34363]
[1777824356554,35.33,78665.33,0.0,0.53075,0.00014,31.34321]
[1777824361589,35.32,78664.79,0.0,0.53067,0.00014,31.34345]
[1777824367630,35.32,78660.94,0.0,0.53012,0.00014,31.3452]
[1777824372667,35.31,78656.12,0.0,0.52944,0.00014,31.34733]
[1777824381728,35.31,78656.56,0.0,0.5295,0.00014,31.34712]
[1777824382380,35.31,78656.56,0.0,0.5295,0.00014,31.34712]
[1777824382471,35.31,78656.56,0.0,0.5295,0.00014,31.34712]
[1777824382736,35.3,78656.81,0.0,0.52954,0.00014,31.34701]
[1777824383543,35.3,78656.81,0.0,0.52954,0.00014,31.34701]
[1777824387574,35.3,78652.97,0.0,0.52899,0.00014,31.34865]
[1777824392841,35.3,78651.26,0.0,0.52875,0.00014,31.34936]
[1777824398848,35.3,78649.98,0.0,0.52857,0.00014,31.3469]
[1777824403884,35.29,78649.64,0.0,0.52852,0.00014,31.34703]
[1777824408918,35.29,78648.72,0.0,0.52839,0.00014,31.3474]
[1777824413954,35.29,78648.46,0.0,0.52835,0.00014,31.3475]
[1777824414523,35.29,78648.46,0.0,0.52835,0.00014,31.3475]
[1777824414961,35.29,78649.07,0.0,0.52844,0.00014,31.34725]
[1777824417089,35.29,78649.41,0.0,0.52849,0.00014,31.34711]
[1777824417190,35.29,78649.8,0.0,0.52854,0.00014,31.34695]
[1777824423018,35.29,78648.39,0.0,0.52834,0.00014,31.34752]
[1777824428053,35.28,78648.53,0.0,0.52836,0.00014,31.34746]
[1777824434095,35.28,78650.78,0.0,0.52869,0.00014,31.34653]
[1777824441143,35.28,78648.73,0.0,0.5284,0.00014,31.34737]
[1777824446179,35.28,78645.15,0.0,0.52788,0.00014,31.34879]
[1777824451213,35.27,78644.84,0.0,0.52784,0.00014,31.34592]
[1777824453092,35.27,78644.44,0.0,0.52778,0.00014,31.34608]
[1777824457256,35.27,78635.05,0.0,0.52644,0.00014,31.34953]
[1777824463050,35.27,78633.53,0.0,0.52622,0.00014,31.35006]
[1777824468334,35.27,78630.22,0.0,0.52575,0.00014,31.35117]
[1777824473369,35.26,78627.39,0.0,0.52534,0.00014,31.35209]
[1777824478405,35.26,78627.17,0.0,0.52531,0.00014,31.35215]
[1777824484146,35.26,78627.7,0.0,0.52539,0.00014,31.35198]
[1777824490490,35.26,78623.2,0.0,0.52474,0.00014,31.35338]
[1777824495525,35.27,78619.72,0.0,0.52424,0.00014,31.35441]
[1777824497539,35.27,78611.62,0.0,0.52308,0.00014,31.35661]
[1777824502573,35.27,78611.22,0.0,0.52302,0.00014,31.35672]
[1777824507608,35.28,78611.17,0.0,0.52301,0.00014,31.35674]
[1777824512644,35.28,78610.42,0.0,0.52291,0.00014,31.35395]
[1777824518686,35.29,78607.66,0.0,0.52251,0.00014,31.35463]
[1777824523721,35.29,78610.94,0.0,0.52298,0.00014,31.35383]
[1777824528757,35.29,78610.82,0.0,0.52296,0.00014,31.35387]
[1777824533791,35.3,78612.95,0.0,0.52326,0.00014,31.35333]
[1777824538826,35.3,78611.23,0.0,0.52302,0.00014,31.35378]
[1777824545876,35.31,78612.21,0.0,0.52316,0.00014,31.35353]
[1777824550911,35.31,78608.12,0.0,0.52257,0.00014,31.35455]
[1777824555946,35.32,78607.66,0.0,0.5225,0.00014,31.35467]
[1777824561988,35.33,78608.49,0.0,0.52262,0.00014,31.35448]
[1777824567022,35.33,78606.93,0.0,0.52239,0.00014,31.35485]
[1777824572057,35.33,78613.9,0.0,0.52339,0.00014,31.35015]
[1777824574072,35.33,78621.13,0.0,0.52443,0.00014,31.34814]
[1777824579107,35.34,78621.84,0.0,0.52453,0.00014,31.34794]
[1777824584142,35.34,78621.08,0.0,0.52442,0.00014,31.34817]
[1777824590184,35.35,78621.04,0.0,0.52441,0.00014,31.34819]
[1777824595219,35.35,78625.36,0.0,0.52503,0.00014,31.3469]
[1777824600254,35.35,78620.55,0.0,0.52434,0.00014,31.34834]
[1777824606296,35.36,78620.16,0.0,0.52428,0.00014,31.34845]
[1777824611331,35.36,78619.85,0.0,0.52424,0.00014,31.34854]
[1777824616366,35.36,78619.85,0.0,0.52424,0.00014,31.34855]
[1777824621401,35.36,78615.43,0.0,0.5236,0.00014,31.34977]
[1777824622482,35.36,78610.01,0.0,0.52283,0.00014,31.35117]
[1777824628451,35.36,78606.63,0.0,0.52234,0.00014,31.35198]
[1777824633487,35.37,78606.62,0.0,0.52234,0.00014,31.34901]
[1777824638522,35.37,78607.13,0.0,0.52242,0.00014,31.34889]
[1777824643557,35.37,78610.62,0.0,0.52291,0.00014,31.34805]
[1777824646754,35.37,78611.73,0.0,0.52307,0.00014,31.34777]
[1777824653627,35.38,78615.62,0.0,0.52363,0.00014,31.34677]
[1777824658662,35.38,78615.45,0.0,0.5236,0.00014,31.34682]
[1777824663697,35.39,78615.25,0.0,0.52357,0.00014,31.34688]
[1777824674775,35.4,78615.17,0.0,0.52356,0.00014,31.34691]
[1777824679810,35.4,78615.2,0.0,0.52356,0.00014,31.34691]
[1777824685852,35.41,78614.76,0.0,0.5235,0.00014,31.34703]
[1777824690887,35.41,78614.72,0.0,0.52349,0.00014,31.34704]
[1777824696928,35.41,78615.06,0.0,0.52354,0.00014,31.34398]
[1777824701964,35.42,78617.38,0.0,0.52387,0.00014,31.34336]
[1777824706999,35.42,78615.6,0.0,0.52361,0.00014,31.34385]
[1777824713042,35.43,78615.6,0.0,0.52361,0.00014,31.34386]
[1777824718077,35.43,78615.69,0.0,0.52362,0.00014,31.34384]
[1777824730161,35.44,78615.71,0.0,0.52362,0.00014,31.34384]
[1777824736209,35.45,78615.15,0.0,0.52354,0.00014,31.344]
[1777824741240,35.45,78614.79,0.0,0.52349,0.00014,31.3441]
[1777824751310,35.46,78614.07,0.0,0.52339,0.00014,31.34132]
[1777824756345,35.46,78613.53,0.0,0.52331,0.00014,31.34146]
[1777824764401,35.46,78613.84,0.0,0.52335,0.00014,31.34138]
[1777824770443,35.47,78613.95,0.0,0.52337,0.00014,31.34136]
[1777824775478,35.47,78613.94,0.0,0.52337,0.00014,31.34136]
[1777824781521,35.47,78613.46,0.0,0.5233,0.00014,31.34149]
[1777824786555,35.47,78613.73,0.0,0.52333,0.00014,31.34142]
[1777824791592,35.48,78613.78,0.0,0.52334,0.00014,31.34141]
[1777824798641,35.48,78613.61,0.0,0.52332,0.00014,31.34146]
[1777824811733,35.49,78613.69,0.0,0.52333,0.00014,31.33847]
[1777824816768,35.49,78613.74,0.0,0.52333,0.00014,31.33846]
[1777824822810,35.5,78613.74,0.0,0.52333,0.00014,31.33847]
[1777824829858,35.5,78613.72,0.0,0.52333,0.00014,31.33847]
[1777824835901,35.5,78613.72,0.0,0.52333,0.00014,31.33847]
[1777824840936,35.5,78613.72,0.0,0.52333,0.00014,31.33848]
[1777824849999,35.5,78613.75,0.0,0.52333,0.00014,31.33847]
[1777824861075,35.51,78613.72,0.0,0.52332,0.00014,31.33849]
[1777824867118,35.51,78613.4,0.0,0.52328,0.00014,31.33858]
[1777824872153,35.52,78613.37,0.0,0.52327,0.00014,31.33561]
[1777824877191,35.52,78613.39,0.0,0.52328,0.00014,31.3356]
[1777824883233,35.52,78613.28,0.0,0.52326,0.00014,31.33563]
[1777824888268,35.52,78613.4,0.0,0.52328,0.00014,31.3356]
[1777824893303,35.52,78612.16,0.0,0.5231,0.00014,31.33592]
[1777824901359,35.53,78611.6,0.0,0.52302,0.00014,31.33606]
[1777824902539,35.53,78611.6,0.0,0.52302,0.00014,31.33606]
[1777824908409,35.53,78607.18,0.0,0.52239,0.00014,31.33713]
[1777824912307,35.53,78607.29,0.0,0.5224,0.00014,31.3371]
[1777824912328,35.53,78607.29,0.0,0.5224,0.00014,31.3371]
[1777824920497,35.53,78606.73,0.0,0.52232,0.00014,31.33723]
[1777824925531,35.53,78607.95,0.0,0.5225,0.00014,31.33695]
[1777824930567,35.54,78606.85,0.0,0.52234,0.00014,31.33721]
[1777824935602,35.54,78607.47,0.0,0.52243,0.00014,31.33409]
[1777824940637,35.54,78606.75,0.0,0.52233,0.00014,31.33426]
[1777824945672,35.54,78606.52,0.0,0.52229,0.00014,31.33431]
[1777824951713,35.54,78607.6,0.0,0.52245,0.00014,31.33406]
[1777824959769,35.54,78607.72,0.0,0.52246,0.00014,31.33404]
[1777824968832,35.55,78607.59,0.0,0.52244,0.00014,31.33407]
[1777824973868,35.55,78608.02,0.0,0.52251,0.00014,31.33397]
[1777824979910,35.55,78607.05,0.0,0.52237,0.00014,31.3342]
[1777824987418,35.55,78606.93,0.0,0.52235,0.00014,31.33422]
[1777824993442,35.55,78603.64,0.0,0.52188,0.00014,31.33198]
[1777824999043,35.55,78602.9,0.0,0.52178,0.00014,31.33214]
[1777825005085,35.56,78602.86,0.0,0.52177,0.00014,31.33215]
[1777825010120,35.56,78602.82,0.0,0.52176,0.00014,31.33216]
[1777825016162,35.56,78602.74,0.0,0.52175,0.00014,31.33218]
[1777825021196,35.56,78602.54,0.0,0.52172,0.00014,31.33222]
[1777825026232,35.56,78602.47,0.0,0.52171,0.00014,31.33224]
[1777825033281,35.56,78602.47,0.0,0.52171,0.00014,31.33224]
[1777825035121,35.56,78602.47,0.0,0.52171,0.00014,31.33224]
[1777825036302,35.56,78612.1,0.0,0.52308,0.00014,31.33002]
[1777825038317,35.56,78619.48,0.0,0.52413,0.00014,31.32807]
[1777825043352,35.57,78618.36,0.0,0.52397,0.00014,31.32838]
[1777825050402,35.57,78619.23,0.0,0.5241,0.00014,31.32815]
[1777825055437,35.57,78624.66,0.0,0.52487,0.00014,31.32359]
[1777825060472,35.57,78624.8,0.0,0.52489,0.00014,31.32355]
[1777825066514,35.56,78625.14,0.0,0.52494,0.00014,31.32344]
[1777825071549,35.56,78624.32,0.0,0.52482,0.00014,31.32369]
[1777825074898,35.56,78623.72,0.0,0.52474,0.00014,31.32387]
[1777825075577,35.56,78630.61,0.0,0.52572,0.00014,31.32173]
[1777825076022,35.56,78630.61,0.0,0.52572,0.00014,31.32173]
[1777825076099,35.56,78630.61,0.0,0.52572,0.00014,31.32173]
[1777825081619,35.56,78636.15,0.0,0.52651,0.00014,31.31986]
[1777825086654,35.55,78638.97,0.0,0.52691,0.00014,31.31887]
[1777825091689,35.55,78636.83,0.0,0.52661,0.00014,31.31962]
[1777825096724,35.55,78636.76,0.0,0.5266,0.00014,31.31963]
[1777825101759,35.54,78636.56,0.0,0.52657,0.00014,31.3197]
[1777825106794,35.54,78636.78,0.0,0.5266,0.00014,31.31961]
[1777825111829,35.54,78636.9,0.0,0.52662,0.00014,31.31658]
[1777825117871,35.53,78636.79,0.0,0.52661,0.00014,31.31661]
[1777825122907,35.53,78636.84,0.0,0.52662,0.00014,31.31659]
[1777825129955,35.52,78636.77,0.0,0.52661,0.00014,31.3166]
[1777825142040,35.52,78634.61,0.0,0.5263,0.00014,31.31734]
[1777825147075,35.51,78632.71,0.0,0.52603,0.00014,31.31797]
[1777825152110,35.51,78632.81,0.0,0.52605,0.00014,31.31794]
[1777825157147,35.51,78632.4,0.0,0.52599,0.00014,31.31807]
[1777825169231,35.5,78632.22,0.0,0.52597,0.00014,31.31812]
[1777825171245,35.5,78626.03,0.0,0.52509,0.00014,31.31712]
[1777825176873,35.5,78622.4,0.0,0.52457,0.00014,31.31821]
[1777825181394,35.5,78619.65,0.0,0.52418,0.00014,31.319]
[1777825181578,35.5,78619.65,0.0,0.52418,0.00014,31.319]
[1777825187357,35.5,78618.83,0.0,0.52406,0.00014,31.31922]
[1777825191385,35.5,78610.84,0.0,0.52292,0.00014,31.32132]
[1777825193127,35.5,78610.29,0.0,0.52284,0.00014,31.32146]
[1777825198006,35.5,78609.92,0.0,0.52279,0.00014,31.32155]
[1777825204478,35.5,78606.5,0.0,0.5223,0.00014,31.32236]
[1777825206175,35.5,78606.47,0.0,0.5223,0.00014,31.32236]
[1777825206491,35.5,78606.21,0.0,0.52226,0.00014,31.32242]
[1777825213540,35.51,78604.65,0.0,0.52204,0.00014,31.32278]
[1777825218574,35.51,78603.83,0.0,0.52192,0.00014,31.32296]
[1777825219335,35.51,78603.83,0.0,0.52192,0.00014,31.32296]
[1777825219662,35.51,78603.83,0.0,0.52192,0.00014,31.32296]
[1777825219735,35.51,78598.55,0.0,0.52117,0.00014,31.32405]
[1777825222603,35.51,78591.87,0.0,0.52021,0.00014,31.32528]
[1777825227638,35.51,78590.83,0.0,0.52006,0.00014,31.32545]
[1777825230058,35.51,78590.15,0.0,0.51997,0.00014,31.32557]
[1777825230659,35.5,78593.26,0.0,0.52041,0.00014,31.32504]
[1777825235694,35.5,78592.49,0.0,0.5203,0.00014,31.32219]
[1777825240729,35.5,78593.75,0.0,0.52048,0.00014,31.32197]
[1777825245764,35.5,78593.6,0.0,0.52046,0.00014,31.32199]
[1777825251806,35.5,78593.68,0.0,0.52047,0.00014,31.32198]
[1777825256841,35.5,78594.57,0.0,0.5206,0.00014,31.32182]
[1777825266915,35.49,78594.78,0.0,0.52063,0.00014,31.32178]
[1777825271950,35.49,78595.12,0.0,0.52068,0.00014,31.32171]
[1777825276987,35.49,78597.78,0.0,0.52106,0.00014,31.32121]
[1777825282023,35.49,78597.51,0.0,0.52102,0.00014,31.32126]
[1777825289072,35.49,78596.81,0.0,0.52092,0.00014,31.32139]
[1777825294106,35.48,78596.76,0.0,0.52092,0.00014,31.31842]
[1777825300149,35.48,78596.58,0.0,0.52089,0.00014,31.31845]
[1777825306191,35.48,78596.51,0.0,0.52088,0.00014,31.31847]
[1777825311225,35.48,78596.35,0.0,0.52086,0.00014,31.3185]
[1777825317268,35.48,78596.35,0.0,0.52086,0.00014,31.31849]
[1777825327338,35.48,78596.35,0.0,0.52086,0.00014,31.31849]
[1777825340429,35.47,78596.28,0.0,0.52085,0.00014,31.3185]
[1777825352512,35.47,78596.64,0.0,0.5209,0.00014,31.31545]
[1777825359562,35.47,78596.48,0.0,0.52088,0.00014,31.31548]
[1777825361418,35.47,78596.48,0.0,0.52088,0.00014,31.31548]
[1777825361576,35.47,78599.25,0.0,0.52128,0.00014,31.31494]
[1777825363589,35.47,78605.81,0.0,0.52221,0.00014,31.31353]
[1777825364609,35.47,78605.81,0.0,0.52221,0.00014,31.31353]
[1777825364992,35.47,78605.81,0.0,0.52221,0.00014,31.31353]
[1777825366794,35.47,78612.01,0.0,0.5231,0.00014,31.31205]
[1777825372265,35.46,78610.38,0.0,0.52287,0.00014,31.31245]
[1777825377687,35.47,78607.46,0.0,0.52245,0.00014,31.31315]
[1777825382723,35.47,78609.49,0.0,0.52274,0.00014,31.31267]
[1777825387758,35.47,78611.49,0.0,0.52302,0.00014,31.31218]
[1777825392116,35.47,78611.8,0.0,0.52307,0.00014,31.31211]
[1777825402864,35.48,78615.73,0.0,0.52363,0.00014,31.31109]
[1777825407899,35.48,78616.08,0.0,0.52368,0.00014,31.311]
[1777825412934,35.48,78620.28,0.0,0.52428,0.00014,31.30686]
[1777825417969,35.49,78620.56,0.0,0.52432,0.00014,31.30679]
[1777825420762,35.49,78625.39,0.0,0.52501,0.00014,31.30536]
[1777825426027,35.49,78631.01,0.0,0.52581,0.00014,31.30359]
[1777825432069,35.5,78631.12,0.0,0.52582,0.00014,31.30356]
[1777825438111,35.51,78630.63,0.0,0.52575,0.00014,31.30373]
[1777825444153,35.51,78629.44,0.0,0.52557,0.00014,31.30413]
[1777825450195,35.52,78626.98,0.0,0.52522,0.00014,31.30492]
[1777825458251,35.53,78627.08,0.0,0.52523,0.00014,31.3049]
[1777825465300,35.53,78627.98,0.0,0.52536,0.00014,31.30463]
[1777825472348,35.54,78627.97,0.0,0.52536,0.00014,31.30166]
[1777825478390,35.55,78629.15,0.0,0.52552,0.00014,31.3013]
[1777825483426,35.55,78630.06,0.0,0.52565,0.00014,31.30101]
[1777825488462,35.56,78632.8,0.0,0.52604,0.00014,31.30012]
[1777825489469,35.56,78639.31,0.0,0.52697,0.00014,31.29787]
[1777825494504,35.56,78643.19,0.0,0.52752,0.00014,31.29644]
[1777825499539,35.56,78643.13,0.0,0.52751,0.00014,31.29646]
[1777825504574,35.55,78643.38,0.0,0.52755,0.00014,31.29637]
[1777825505641,35.55,78643.38,0.0,0.52755,0.00014,31.29637]
[1777825505676,35.55,78643.38,0.0,0.52755,0.00014,31.29637]
[1777825515652,35.54,78648.54,0.0,0.52829,0.00014,31.29435]
[1777825516885,35.54,78648.54,0.0,0.52829,0.00014,31.29435]
[1777825516937,35.54,78648.81,0.0,0.52833,0.00014,31.29424]
[1777825518563,35.54,78649.27,0.0,0.52839,0.00014,31.29406]
[1777825522133,35.54,78652.28,0.0,0.52882,0.00014,31.29283]
[1777825522186,35.54,78652.28,0.0,0.52882,0.00014,31.29283]
[1777825522219,35.54,78652.28,0.0,0.52882,0.00014,31.29283]
[1777825522231,35.54,78653.13,0.0,0.52894,0.00014,31.29247]
[1777825527738,35.54,78647.18,0.0,0.5281,0.00014,31.29487]
[1777825529075,35.54,78647.18,0.0,0.5281,0.00014,31.29487]
[1777825529176,35.53,78647.32,0.0,0.52812,0.00014,31.29481]
[1777825535793,35.53,78647.63,0.0,0.52816,0.00014,31.2917]
[1777825540832,35.53,78647.97,0.0,0.52821,0.00014,31.29156]
[1777825546874,35.53,78647.85,0.0,0.5282,0.00014,31.2916]
[1777825553962,35.52,78648.15,0.0,0.52824,0.00014,31.29148]
[1777825560972,35.52,78648.15,0.0,0.52824,0.00014,31.29146]
[1777825570035,35.51,78648.05,0.0,0.52823,0.00014,31.29149]
[1777825583126,35.51,78648.79,0.0,0.52834,0.00014,31.29119]
[1777825592549,35.51,78649.59,0.0,0.52845,0.00014,31.29086]
[1777825598231,35.5,78650.2,0.0,0.52854,0.00014,31.28762]
[1777825602570,35.5,78649.1,0.0,0.52839,0.00014,31.28806]
[1777825603266,35.5,78645.85,0.0,0.52792,0.00014,31.28934]
[1777825612329,35.49,78644.8,0.0,0.52778,0.00014,31.28973]
[1777825618371,35.49,78645.42,0.0,0.52786,0.00014,31.28949]
[1777825626426,35.49,78645.59,0.0,0.52789,0.00014,31.28941]
[1777825626538,35.49,78645.59,0.0,0.52789,0.00014,31.28941]
[1777825626586,35.49,78645.59,0.0,0.52789,0.00014,31.28941]
[1777825626599,35.49,78645.59,0.0,0.52789,0.00014,31.28941]
[1777825627434,35.49,78652.82,0.0,0.52892,0.00014,31.28651]
[1777825634484,35.48,78651.47,0.0,0.52873,0.00014,31.28706]
[1777825635803,35.48,78651.47,0.0,0.52873,0.00014,31.28706]
[1777825635866,35.48,78651.38,0.0,0.52872,0.00014,31.2871]
[1777825641533,35.48,78644.82,0.0,0.52778,0.00014,31.28969]
[1777825646568,35.48,78644.59,0.0,0.52775,0.00014,31.28978]
[1777825651602,35.47,78645.78,0.0,0.52792,0.00014,31.28633]
[1777825656062,35.47,78645.23,0.0,0.52785,0.00014,31.28654]
[1777825656163,35.47,78645.07,0.0,0.52782,0.00014,31.2866]
[1777825661672,35.47,78644.91,0.0,0.5278,0.00014,31.28665]
[1777825667715,35.47,78644.99,0.0,0.52781,0.00014,31.28661]
[1777825677785,35.46,78646.04,0.0,0.52797,0.00014,31.2862]
[1777825682820,35.46,78646.38,0.0,0.52802,0.00014,31.28606]
[1777825687855,35.46,78648.58,0.0,0.52833,0.00014,31.28519]
[1777825693897,35.46,78648.04,0.0,0.52825,0.00014,31.2854]
[1777825704974,35.45,78648.01,0.0,0.52825,0.00014,31.2854]
[1777825710010,35.45,78648.15,0.0,0.52827,0.00014,31.28534]
[1777825715045,35.45,78647.47,0.0,0.52818,0.00014,31.28262]
[1777825720080,35.45,78647.73,0.0,0.52821,0.00014,31.28251]
[1777825725116,35.44,78648.45,0.0,0.52832,0.00014,31.28222]
[1777825730151,35.44,78649.14,0.0,0.52842,0.00014,31.28194]
[1777825741228,35.44,78649.42,0.0,0.52846,0.00014,31.28182]
[1777825753312,35.44,78649.45,0.0,0.52846,0.00014,31.2818]
[1777825761367,35.43,78649.42,0.0,0.52846,0.00014,31.28181]
[1777825767411,35.43,78650.76,0.0,0.52865,0.00014,31.28126]
[1777825774127,35.43,78650.64,0.0,0.52864,0.00014,31.27832]
[1777825774460,35.43,78651.3,0.0,0.52873,0.00014,31.27805]
[1777825788558,35.43,78649.82,0.0,0.52852,0.00014,31.27865]
[1777825792152,35.43,78649.84,0.0,0.52853,0.00014,31.27864]
[1777825792253,35.43,78649.84,0.0,0.52853,0.00014,31.27863]
[1777825799635,35.42,78649.73,0.0,0.52851,0.00014,31.27867]
[1777825806684,35.42,78649.97,0.0,0.52855,0.00014,31.27857]
[1777825812726,35.42,78649.97,0.0,0.52855,0.00014,31.27857]
[1777825818768,35.42,78650.67,0.0,0.52865,0.00014,31.27828]
[1777825823802,35.42,78650.38,0.0,0.52861,0.00014,31.27839]
[1777825827244,35.42,78650.38,0.0,0.52861,0.00014,31.27839]
[1777825827311,35.42,78650.38,0.0,0.52861,0.00014,31.27839]
[1777825827929,35.42,78650.68,0.0,0.52865,0.00014,31.27827]
[1777825828038,35.42,78650.68,0.0,0.52865,0.00014,31.27827]
[1777825828408,35.42,78655.67,0.0,0.52936,0.00014,31.27617]
[1777825828838,35.42,78669.77,0.0,0.53138,0.00014,31.26971]
[1777825830852,35.42,78673.25,0.0,0.53187,0.00014,31.26799]
[1777825832998,35.42,78673.09,0.0,0.53185,0.00014,31.26508]
[1777825838907,35.42,78676.14,0.0,0.53229,0.00014,31.26354]
[1777825843629,35.42,78674.77,0.0,0.53209,0.00014,31.26424]
[1777825843638,35.42,78674.53,0.0,0.53206,0.00014,31.26437]
[1777825844952,35.42,78665.44,0.0,0.53076,0.00014,31.2688]
[1777825849985,35.42,78664.89,0.0,0.53068,0.00014,31.26906]
[1777825856027,35.42,78664.61,0.0,0.53064,0.00014,31.26918]
[1777825857678,35.42,78664.61,0.0,0.53064,0.00014,31.26918]
[1777825859811,35.42,78661.16,0.0,0.53015,0.00014,31.27076]
[1777825866097,35.41,78664.1,0.0,0.53057,0.00014,31.2694]
[1777825871132,35.4,78663.19,0.0,0.53044,0.00014,31.26981]
[1777825876664,35.4,78663.15,0.0,0.53044,0.00014,31.26982]
[1777825876709,35.4,78663.15,0.0,0.53044,0.00014,31.26982]
[1777825876718,35.4,78663.15,0.0,0.53044,0.00014,31.26982]
[1777825882209,35.4,78663.77,0.0,0.53053,0.00014,31.26952]
[1777825891271,35.39,78664.35,0.0,0.53062,0.00014,31.26624]
[1777825897313,35.38,78666.75,0.0,0.53096,0.00014,31.26509]
[1777825903356,35.38,78667.41,0.0,0.53106,0.00014,31.26476]
[1777825911412,35.37,78668.49,0.0,0.53122,0.00014,31.26422]
[1777825916446,35.37,78669.7,0.0,0.53139,0.00014,31.26362]
[1777825918078,35.36,78668.47,0.0,0.53122,0.00014,31.26421]
[1777825927524,35.36,78667.72,0.0,0.53112,0.00014,31.26455]
[1777825933566,35.35,78667.7,0.0,0.53112,0.00014,31.26454]
[1777825938601,35.35,78669.49,0.0,0.53137,0.00014,31.26366]
[1777825943636,35.34,78669.98,0.0,0.53145,0.00014,31.26341]
[1777825948671,35.34,78671.38,0.0,0.53165,0.00014,31.2627]
[1777825953706,35.33,78671.16,0.0,0.53162,0.00014,31.25981]
[1777825959341,35.33,78671.44,0.0,0.53166,0.00014,31.25966]
[1777825959878,35.33,78673.28,0.0,0.53193,0.00014,31.25873]
[1777825959941,35.33,78673.28,0.0,0.53193,0.00014,31.25873]
[1777825960756,35.33,78680.81,0.0,0.53301,0.00014,31.25482]
[1777825966798,35.33,78684.52,0.0,0.53354,0.00014,31.25282]
[1777825971833,35.33,78685.17,0.0,0.53363,0.00014,31.25247]
[1777825976868,35.34,78687.7,0.0,0.53399,0.00014,31.25107]
[1777825981903,35.34,78687.35,0.0,0.53394,0.00014,31.25128]
[1777825986938,35.34,78688.02,0.0,0.53403,0.00014,31.25092]
[1777825992980,35.35,78690.54,0.0,0.53439,0.00014,31.2495]
[1777825998015,35.35,78688.32,0.0,0.53407,0.00014,31.25078]
[1777826000302,35.35,78688.33,0.0,0.53407,0.00014,31.25077]
[1777826006071,35.36,78692.17,0.0,0.53462,0.00014,31.2486]
[1777826011106,35.36,78694.26,0.0,0.53491,0.00014,31.2444]
[1777826016141,35.36,78693.59,0.0,0.53482,0.00014,31.24481]
[1777826021176,35.37,78690.84,0.0,0.53442,0.00014,31.24642]
[1777826026210,35.37,78690.47,0.0,0.53437,0.00014,31.24664]
[1777826032253,35.38,78690.64,0.0,0.53439,0.00014,31.24656]
[1777826037287,35.38,78694.39,0.0,0.53492,0.00014,31.2444]
[1777826043330,35.38,78694.57,0.0,0.53494,0.00014,31.24432]
[1777826048364,35.39,78691.66,0.0,0.53453,0.00014,31.24603]
[1777826055414,35.39,78693.71,0.0,0.53482,0.00014,31.24486]
[1777826062463,35.4,78694.83,0.0,0.53497,0.00014,31.24423]
[1777826067498,35.41,78693.86,0.0,0.53483,0.00014,31.24482]
[1777826072533,35.41,78693.84,0.0,0.53483,0.00014,31.24185]
[1777826074547,35.41,78708.72,0.0,0.53695,0.00014,31.23273]
[1777826076838,35.41,78709.11,0.0,0.537,0.00014,31.23248]
[1777826077871,35.41,78709.07,0.0,0.537,0.00014,31.23251]
[1777826077895,35.41,78709.07,0.0,0.537,0.00014,31.23251]
[1777826085156,35.41,78713.55,0.0,0.53764,0.00014,31.22959]
[1777826092675,35.42,78715.28,0.0,0.53788,0.00014,31.22845]
[1777826096703,35.42,78721.41,0.0,0.53876,0.00014,31.22427]
[1777826100731,35.42,78729.62,0.0,0.53992,0.00014,31.21844]
[1777826101593,35.42,78729.62,0.0,0.53992,0.00014,31.21844]
[1777826104655,35.42,78732.49,0.0,0.54033,0.00014,31.21634]
[1777826104822,35.42,78732.49,0.0,0.54033,0.00014,31.21634]
[1777826105771,35.42,78747.95,0.0,0.54254,0.00014,31.20443]
[1777826106359,35.42,78747.95,0.0,0.54254,0.00014,31.20443]
[1777826106388,35.42,78747.95,0.0,0.54254,0.00014,31.20443]
[1777826106413,35.42,78747.95,0.0,0.54254,0.00014,31.20443]
[1777826106600,35.42,78747.95,0.0,0.54254,0.00014,31.20443]
[1777826106885,35.42,78755.96,0.0,0.54368,0.00014,31.19789]
[1777826107030,35.42,78755.96,0.0,0.54368,0.00014,31.19789]
[1777826107869,35.42,78768.35,0.0,0.54544,0.00014,31.18728]
[1777826109872,35.42,78765.78,0.0,0.54507,0.00014,31.18953]
[1777826117863,35.42,78761.36,0.0,0.54444,0.00014,31.19338]
[1777826118083,35.42,78761.36,0.0,0.54444,0.00014,31.19338]
[1777826118870,35.42,78744.29,0.0,0.54201,0.00014,31.20736]
[1777826119877,35.42,78740.8,0.0,0.54152,0.00014,31.21008]
[1777826124912,35.42,78739.0,0.0,0.54126,0.00014,31.21145]
[1777826129946,35.42,78739.07,0.0,0.54127,0.00014,31.21138]
[1777826131710,35.42,78739.07,0.0,0.54127,0.00014,31.21138]
[1777826136997,35.41,78737.56,0.0,0.54106,0.00014,31.2095]
[1777826139400,35.41,78735.25,0.0,0.54074,0.00014,31.21124]
[1777826145542,35.41,78731.64,0.0,0.54022,0.00014,31.2139]
[1777826145643,35.4,78731.57,0.0,0.54021,0.00014,31.21394]
[1777826148852,35.4,78729.51,0.0,0.53992,0.00014,31.21545]
[1777826148871,35.4,78729.51,0.0,0.53992,0.00014,31.21545]
[1777826150026,35.4,78729.29,0.0,0.53989,0.00014,31.21559]
[1777826154201,35.4,78729.7,0.0,0.53995,0.00014,31.21528]
[1777826155752,35.4,78729.73,0.0,0.53996,0.00014,31.21526]
[1777826162174,35.39,78734.34,0.0,0.54062,0.00014,31.21183]
[1777826163143,35.39,78734.34,0.0,0.54062,0.00014,31.21183]
[1777826163180,35.39,78734.77,0.0,0.54068,0.00014,31.2115]
[1777826164519,35.39,78734.77,0.0,0.54068,0.00014,31.2115]
[1777826164621,35.39,78733.76,0.0,0.54054,0.00014,31.21225]
[1777826165772,35.39,78733.76,0.0,0.54054,0.00014,31.21225]
[1777826172244,35.39,78731.45,0.0,0.54021,0.00014,31.21394]
[1777826177279,35.39,78731.05,0.0,0.54015,0.00014,31.21421]
[1777826180141,35.39,78731.05,0.0,0.54015,0.00014,31.21421]
[1777826180300,35.38,78730.46,0.0,0.54007,0.00014,31.21463]
[1777826185585,35.38,78732.19,0.0,0.54032,0.00014,31.21335]
[1777826191244,35.38,78736.33,0.0,0.54091,0.00014,31.21024]
[1777826196917,35.38,78735.05,0.0,0.54073,0.00014,31.2082]
[1777826197524,35.38,78734.42,0.0,0.54064,0.00014,31.20866]
[1777826197535,35.38,78734.42,0.0,0.54064,0.00014,31.20866]
[1777826197543,35.38,78734.42,0.0,0.54064,0.00014,31.20866]
[1777826197550,35.38,78734.42,0.0,0.54064,0.00014,31.20866]
[1777826209505,35.38,78733.02,0.0,0.54044,0.00014,31.20971]
[1777826217561,35.38,78729.9,0.0,0.54,0.00014,31.21201]
[1777826222596,35.38,78729.9,0.0,0.54,0.00014,31.21201]
[1777826227634,35.38,78730.28,0.0,0.54005,0.00014,31.21173]
[1777826232669,35.38,78730.35,0.0,0.54006,0.00014,31.21168]
[1777826238711,35.38,78730.29,0.0,0.54006,0.00014,31.21172]
[1777826241359,35.38,78730.12,0.0,0.54003,0.00014,31.21184]
[1777826241732,35.38,78730.02,0.0,0.54002,0.00014,31.21192]
[1777826250795,35.38,78729.4,0.0,0.53993,0.00014,31.21237]
[1777826253101,35.38,78729.43,0.0,0.53994,0.00014,31.20935]
[1777826253118,35.38,78729.43,0.0,0.53994,0.00014,31.20935]
[1777826253134,35.38,78729.43,0.0,0.53994,0.00014,31.20935]
[1777826253816,35.38,78731.47,0.0,0.54023,0.00014,31.20785]
[1777826258851,35.38,78732.61,0.0,0.54039,0.00014,31.20701]
[1777826263886,35.38,78730.71,0.0,0.54012,0.00014,31.20842]
[1777826268921,35.38,78730.47,0.0,0.54008,0.00014,31.20859]
[1777826273774,35.38,78730.47,0.0,0.54008,0.00014,31.20859]
[1777826275559,35.38,78730.47,0.0,0.54008,0.00014,31.20859]
[1777826275970,35.38,78729.91,0.0,0.54,0.00014,31.209]
[1777826281005,35.38,78726.84,0.0,0.53957,0.00014,31.21123]
[1777826286043,35.38,78726.43,0.0,0.53951,0.00014,31.21152]
[1777826291075,35.38,78726.75,0.0,0.53955,0.00014,31.21128]
[1777826296110,35.37,78726.79,0.0,0.53956,0.00014,31.21125]
[1777826301145,35.37,78726.81,0.0,0.53956,0.00014,31.21123]
[1777826306180,35.37,78729.78,0.0,0.53999,0.00014,31.20908]
[1777826310119,35.37,78728.44,0.0,0.5398,0.00014,31.21005]
[1777826311215,35.37,78718.61,0.0,0.5384,0.00014,31.21399]
[1777826313728,35.37,78704.43,0.0,0.53637,0.00014,31.2233]
[1777826316735,35.37,78704.12,0.0,0.53633,0.00014,31.2235]
[1777826322292,35.38,78702.13,0.0,0.53604,0.00014,31.22475]
[1777826327493,35.38,78701.28,0.0,0.53592,0.00014,31.22528]
[1777826336392,35.38,78700.59,0.0,0.53581,0.00014,31.22574]
[1777826341427,35.39,78704.04,0.0,0.53631,0.00014,31.22361]
[1777826346462,35.39,78709.15,0.0,0.53703,0.00014,31.22036]
[1777826351497,35.39,78710.81,0.0,0.53727,0.00014,31.21929]
[1777826355484,35.39,78712.05,0.0,0.53745,0.00014,31.21848]
[1777826355525,35.39,78713.33,0.0,0.53763,0.00014,31.21763]
[1777826360560,35.39,78718.48,0.0,0.53837,0.00014,31.21415]
[1777826364587,35.39,78726.25,0.0,0.53948,0.00014,31.20871]
[1777826365482,35.39,78726.25,0.0,0.53948,0.00014,31.20871]
[1777826370642,35.39,78729.89,0.0,0.54,0.00014,31.20607]
[1777826376862,35.39,78731.36,0.0,0.54021,0.00014,31.202]
[1777826377718,35.39,78731.33,0.0,0.5402,0.00014,31.20203]
[1777826377951,35.39,78731.1,0.0,0.54017,0.00014,31.2022]
[1777826378686,35.39,78724.67,0.0,0.53925,0.00014,31.20684]
[1777826383721,35.39,78722.34,0.0,0.53892,0.00014,31.20848]
[1777826388756,35.39,78722.81,0.0,0.53899,0.00014,31.20814]
[1777826389708,35.39,78722.81,0.0,0.53899,0.00014,31.20814]
[1777826389763,35.38,78723.29,0.0,0.53906,0.00014,31.20781]
[1777826394798,35.38,78723.22,0.0,0.53905,0.00014,31.20785]
[1777826399720,35.38,78722.9,0.0,0.539,0.00014,31.20807]
[1777826399833,35.38,78722.85,0.0,0.539,0.00014,31.2081]
[1777826404868,35.38,78722.0,0.0,0.53888,0.00014,31.20869]
[1777826409906,35.38,78716.16,0.0,0.53804,0.00014,31.2127]
[1777826414941,35.38,78713.39,0.0,0.53765,0.00014,31.21454]
[1777826419976,35.38,78711.33,0.0,0.53736,0.00014,31.21589]
[1777826427025,35.38,78711.2,0.0,0.53734,0.00014,31.21598]
[1777826432060,35.38,78711.46,0.0,0.53738,0.00014,31.21281]
[1777826439109,35.37,78711.45,0.0,0.53738,0.00014,31.21281]
[1777826446158,35.37,78711.41,0.0,0.53737,0.00014,31.21284]
[1777826455221,35.37,78710.86,0.0,0.53729,0.00014,31.21319]
[1777826464283,35.37,78710.92,0.0,0.5373,0.00014,31.21315]
[1777826469319,35.37,78714.85,0.0,0.53786,0.00014,31.21054]
[1777826474354,35.37,78712.71,0.0,0.53756,0.00014,31.21197]
[1777826487445,35.37,78713.69,0.0,0.5377,0.00014,31.21131]
[1777826493486,35.37,78713.58,0.0,0.53769,0.00014,31.20839]
[1777826501543,35.37,78713.58,0.0,0.53769,0.00014,31.20839]
[1777826506578,35.37,78713.84,0.0,0.53772,0.00014,31.20821]
[1777826512620,35.37,78713.22,0.0,0.53763,0.00014,31.20862]
[1777826518661,35.37,78713.25,0.0,0.53764,0.00014,31.2086]
[1777826524172,35.37,78715.43,0.0,0.53795,0.00014,31.20714]
[1777826524197,35.37,78715.47,0.0,0.53796,0.00014,31.20711]
[1777826524703,35.37,78723.3,0.0,0.53908,0.00014,31.20172]
[1777826530745,35.37,78726.78,0.0,0.53957,0.00014,31.19923]
[1777826536788,35.37,78727.68,0.0,0.5397,0.00014,31.19857]
[1777826541822,35.36,78726.78,0.0,0.53958,0.00014,31.19922]
[1777826545061,35.36,78726.82,0.0,0.53958,0.00014,31.19918]
[1777826545113,35.36,78726.65,0.0,0.53956,0.00014,31.1993]
[1777826550886,35.36,78722.55,0.0,0.53897,0.00014,31.20221]
[1777826555929,35.36,78721.95,0.0,0.53889,0.00014,31.19962]
[1777826561971,35.36,78721.98,0.0,0.5389,0.00014,31.19958]
[1777826566341,35.36,78721.94,0.0,0.53889,0.00014,31.1996]
[1777826567006,35.35,78722.16,0.0,0.53892,0.00014,31.19944]
[1777826572100,35.35,78722.41,0.0,0.53896,0.00014,31.19927]
[1777826572201,35.35,78722.37,0.0,0.53896,0.00014,31.19929]
[1777826578084,35.35,78716.56,0.0,0.53813,0.00014,31.20328]
[1777826583119,35.35,78714.91,0.0,0.53789,0.00014,31.20438]
[1777826588153,35.34,78714.88,0.0,0.53789,0.00014,31.20438]
[1777826589288,35.34,78714.88,0.0,0.53789,0.00014,31.20438]
[1777826589346,35.34,78715.16,0.0,0.53793,0.00014,31.20419]
[1777826592182,35.34,78721.4,0.0,0.53883,0.00014,31.1999]
[1777826597217,35.34,78721.05,0.0,0.53878,0.00014,31.20013]
[1777826602251,35.34,78722.26,0.0,0.53895,0.00014,31.19928]
[1777826608378,35.33,78716.62,0.0,0.53815,0.00014,31.20316]
[1777826609301,35.33,78716.8,0.0,0.53817,0.00014,31.20303]
[1777826614336,35.33,78716.3,0.0,0.53811,0.00014,31.20036]
[1777826619370,35.33,78716.35,0.0,0.53812,0.00014,31.20031]
[1777826624406,35.32,78716.29,0.0,0.53811,0.00014,31.20034]
[1777826630447,35.32,78713.54,0.0,0.53772,0.00014,31.20218]
[1777826635483,35.32,78710.29,0.0,0.53725,0.00014,31.20433]
[1777826641525,35.32,78712.87,0.0,0.53762,0.00014,31.20262]
[1777826646559,35.32,78714.0,0.0,0.53778,0.00014,31.20186]
[1777826651595,35.32,78713.79,0.0,0.53775,0.00014,31.202]
[1777826656630,35.32,78713.77,0.0,0.53775,0.00014,31.20202]
[1777826661665,35.32,78713.72,0.0,0.53774,0.00014,31.20205]
[1777826666700,35.32,78715.79,0.0,0.53804,0.00014,31.20065]
[1777826671735,35.32,78716.07,0.0,0.53808,0.00014,31.19745]
[1777826676770,35.31,78716.2,0.0,0.5381,0.00014,31.19735]
[1777826681805,35.31,78716.4,0.0,0.53814,0.00014,31.19721]
[1777826688854,35.31,78718.7,0.0,0.53847,0.00014,31.19561]
[1777826693889,35.31,78718.73,0.0,0.53847,0.00014,31.19558]
[1777826698924,35.3,78718.56,0.0,0.53845,0.00014,31.19569]
[1777826703959,35.3,78718.28,0.0,0.53841,0.00014,31.19587]
[1777826710007,35.3,78716.21,0.0,0.53812,0.00014,31.19727]
[1777826715038,35.3,78716.21,0.0,0.53812,0.00014,31.19726]
[1777826723093,35.3,78717.13,0.0,0.53825,0.00014,31.19663]
[1777826730143,35.3,78719.28,0.0,0.53856,0.00014,31.19515]
[1777826737192,35.3,78719.38,0.0,0.53857,0.00014,31.19209]
[1777826742227,35.3,78718.24,0.0,0.53841,0.00014,31.19288]
[1777826753304,35.3,78718.41,0.0,0.53843,0.00014,31.19277]
[1777826758339,35.3,78716.13,0.0,0.53811,0.00014,31.19433]
[1777826766395,35.3,78716.35,0.0,0.53814,0.00014,31.19418]
[1777826771429,35.3,78716.23,0.0,0.53812,0.00014,31.19427]
[1777826777471,35.3,78716.17,0.0,0.53811,0.00014,31.19431]
[1777826784521,35.3,78718.64,0.0,0.53847,0.00014,31.19262]
[1777826790099,35.3,78718.5,0.0,0.53845,0.00014,31.19272]
[1777826795597,35.3,78718.15,0.0,0.5384,0.00014,31.18997]
[1777826808689,35.3,78718.12,0.0,0.53839,0.00014,31.18999]
[1777826813134,35.3,78718.08,0.0,0.53839,0.00014,31.19002]
[1777826814104,35.3,78718.05,0.0,0.53838,0.00014,31.19004]
[1777826820773,35.3,78718.28,0.0,0.53841,0.00014,31.18989]
[1777826825808,35.31,78715.84,0.0,0.53806,0.00014,31.19156]
[1777826832858,35.31,78715.77,0.0,0.53805,0.00014,31.19161]
[1777826837892,35.31,78715.83,0.0,0.53806,0.00014,31.19157]
[1777826842928,35.31,78716.08,0.0,0.5381,0.00014,31.1914]
[1777826847963,35.31,78716.1,0.0,0.5381,0.00014,31.19139]
[1777826854185,35.31,78716.29,0.0,0.53813,0.00014,31.19126]
[1777826855180,35.31,78716.29,0.0,0.53813,0.00014,31.18826]
[1777826862586,35.31,78716.31,0.0,0.53813,0.00014,31.18825]
[1777826863068,35.31,78722.63,0.0,0.53904,0.00014,31.18387]
[1777826868103,35.31,78728.34,0.0,0.53986,0.00014,31.17977]
[1777826870349,35.31,78729.02,0.0,0.53995,0.00014,31.17927]
[1777826870450,35.31,78728.43,0.0,0.53987,0.00014,31.1797]
[1777826876159,35.31,78728.36,0.0,0.53986,0.00014,31.17975]
[1777826881194,35.3,78726.99,0.0,0.53966,0.00014,31.18074]
[1777826882400,35.3,78726.99,0.0,0.53966,0.00014,31.18074]
[1777826882462,35.3,78726.91,0.0,0.53965,0.00014,31.1808]
[1777826888243,35.3,78726.96,0.0,0.53966,0.00014,31.18076]
[1777826893281,35.3,78723.37,0.0,0.53915,0.00014,31.18333]
[1777826898316,35.3,78720.78,0.0,0.53878,0.00014,31.18514]
[1777826900330,35.3,78714.82,0.0,0.53792,0.00014,31.18923]
[1777826901337,35.3,78708.71,0.0,0.53705,0.00014,31.19329]
[1777826906375,35.31,78709.68,0.0,0.53718,0.00014,31.19267]
[1777826911407,35.31,78708.44,0.0,0.537,0.00014,31.19051]
[1777826916442,35.32,78706.95,0.0,0.53679,0.00014,31.19149]
[1777826921477,35.32,78707.79,0.0,0.5369,0.00014,31.19097]
[1777826932554,35.33,78706.92,0.0,0.53677,0.00014,31.19158]
[1777826938595,35.34,78706.92,0.0,0.53677,0.00014,31.19161]
[1777826947660,35.35,78707.45,0.0,0.53684,0.00014,31.19132]
[1777826952694,35.35,78707.0,0.0,0.53677,0.00014,31.19163]
[1777826957730,35.36,78707.19,0.0,0.5368,0.00014,31.19153]
[1777826962765,35.36,78708.09,0.0,0.53692,0.00014,31.19097]
[1777826970821,35.37,78707.27,0.0,0.5368,0.00014,31.19154]
[1777826980891,35.38,78707.27,0.0,0.53679,0.00014,31.18859]
[1777826986532,35.39,78707.27,0.0,0.53679,0.00014,31.18861]
[1777826991967,35.39,78701.52,0.0,0.53597,0.00014,31.19225]
[1777826997003,35.4,78705.18,0.0,0.53649,0.00014,31.18998]
[1777827003046,35.4,78706.11,0.0,0.53662,0.00014,31.18942]
[1777827011102,35.41,78706.49,0.0,0.53666,0.00014,31.18922]
[1777827019158,35.42,78706.62,0.0,0.53668,0.00014,31.18918]
[1777827025200,35.42,78706.69,0.0,0.53668,0.00014,31.18916]
[1777827029363,35.43,78704.55,0.0,0.53638,0.00014,31.19053]
[1777827029483,35.43,78704.55,0.0,0.53638,0.00014,31.19053]
[1777827029581,35.43,78704.55,0.0,0.53637,0.00014,31.19054]
[1777827030466,35.43,78704.55,0.0,0.53637,0.00014,31.19054]
[1777827030469,35.43,78719.17,0.0,0.53846,0.00014,31.18093]
[1777827036277,35.43,78721.43,0.0,0.53879,0.00014,31.17636]
[1777827040329,35.43,78722.3,0.0,0.53891,0.00014,31.17575]
[1777827040428,35.43,78723.72,0.0,0.53912,0.00014,31.17476]
[1777827044332,35.43,78716.7,0.0,0.53811,0.00014,31.1796]
[1777827049367,35.43,78716.91,0.0,0.53814,0.00014,31.17946]
[1777827054404,35.43,78718.22,0.0,0.53833,0.00014,31.17857]
[1777827059440,35.43,78718.19,0.0,0.53833,0.00014,31.1786]
[1777827064475,35.43,78716.01,0.0,0.53801,0.00014,31.18008]
[1777827072531,35.43,78715.37,0.0,0.53792,0.00014,31.18051]
[1777827077574,35.43,78715.3,0.0,0.53791,0.00014,31.18056]
[1777827082609,35.43,78716.9,0.0,0.53814,0.00014,31.17948]
[1777827089158,35.43,78717.04,0.0,0.53816,0.00014,31.17938]
[1777827093248,35.43,78716.9,0.0,0.53814,0.00014,31.17648]
[1777827093269,35.43,78716.9,0.0,0.53814,0.00014,31.17648]
[1777827099728,35.43,78719.19,0.0,0.53847,0.00014,31.17492]
[1777827104762,35.43,78718.18,0.0,0.53833,0.00014,31.17561]
[1777827109798,35.43,78717.84,0.0,0.53828,0.00014,31.17585]
[1777827115840,35.43,78708.13,0.0,0.53689,0.00014,31.18227]
[1777827120875,35.43,78707.16,0.0,0.53675,0.00014,31.18288]
[1777827125910,35.43,78710.13,0.0,0.53718,0.00014,31.18096]
[1777827131952,35.43,78709.53,0.0,0.53709,0.00014,31.18135]
[1777827139001,35.42,78710.12,0.0,0.53718,0.00014,31.18096]
[1777827145044,35.42,78709.01,0.0,0.53702,0.00014,31.18167]
[1777827151086,35.42,78708.75,0.0,0.53699,0.00014,31.17884]
[1777827154107,35.42,78701.74,0.0,0.53598,0.00014,31.18326]
[1777827159514,35.42,78701.33,0.0,0.53592,0.00014,31.18352]
[1777827165184,35.43,78699.42,0.0,0.53565,0.00014,31.18471]
[1777827170218,35.43,78699.37,0.0,0.53564,0.00014,31.18476]
[1777827176356,35.43,78699.4,0.0,0.53564,0.00014,31.18474]
[1777827177364,35.44,78699.4,0.0,0.53564,0.00014,31.18476]
[1777827183310,35.44,78699.28,0.0,0.53562,0.00014,31.18485]
[1777827188345,35.45,78701.58,0.0,0.53595,0.00014,31.18346]
[1777827194386,35.45,78703.24,0.0,0.53618,0.00014,31.18246]
[1777827199421,35.46,78703.1,0.0,0.53616,0.00014,31.18257]
[1777827204749,35.46,78703.1,0.0,0.53616,0.00014,31.18257]
[1777827210498,35.47,78702.5,0.0,0.53607,0.00014,31.18298]
[1777827215534,35.47,78702.02,0.0,0.536,0.00014,31.1803]
[1777827220569,35.48,78701.57,0.0,0.53593,0.00014,31.1806]
[1777827225604,35.48,78699.17,0.0,0.53558,0.00014,31.18208]
[1777827230639,35.48,78698.76,0.0,0.53552,0.00014,31.18234]
[1777827238807,35.49,78697.67,0.0,0.53536,0.00014,31.18301]
[1777827245744,35.5,78697.37,0.0,0.53532,0.00014,31.18323]
[1777827252792,35.5,78696.74,0.0,0.53522,0.00014,31.18363]
[1777827257828,35.51,78694.29,0.0,0.53487,0.00014,31.18508]
[1777827262863,35.51,78693.49,0.0,0.53476,0.00014,31.18556]
[1777827269913,35.52,78693.53,0.0,0.53476,0.00014,31.18556]
[1777827278975,35.52,78693.16,0.0,0.5347,0.00014,31.18281]
[1777827285020,35.53,78693.81,0.0,0.53479,0.00014,31.18246]
[1777827290054,35.53,78694.21,0.0,0.53485,0.00014,31.18224]
[1777827296095,35.54,78693.89,0.0,0.5348,0.00014,31.18245]
[1777827302138,35.54,78693.85,0.0,0.53479,0.00014,31.18249]
[1777827307173,35.55,78696.1,0.0,0.53511,0.00014,31.18119]
[1777827313214,35.55,78696.06,0.0,0.5351,0.00014,31.18124]
[1777827322278,35.56,78695.95,0.0,0.53508,0.00014,31.18134]
[1777827332348,35.57,78693.67,0.0,0.53475,0.00014,31.1797]
[1777827342738,35.57,78693.67,0.0,0.53475,0.00014,31.1797]
[1777827342745,35.57,78693.67,0.0,0.53475,0.00014,31.1797]
[1777827343737,35.58,78693.67,0.0,0.53475,0.00014,31.17973]
[1777827349467,35.58,78693.64,0.0,0.53474,0.00014,31.17977]
[1777827359257,35.59,78693.64,0.0,0.53474,0.00014,31.17978]
[1777827368599,35.6,78690.73,0.0,0.53432,0.00014,31.18148]
[1777827373635,35.6,78690.63,0.0,0.5343,0.00014,31.18155]
[1777827379677,35.6,78690.77,0.0,0.53432,0.00014,31.18149]
[1777827388460,35.6,78690.77,0.0,0.53432,0.00014,31.18149]
[1777827399816,35.62,78690.77,0.0,0.53431,0.00014,31.17855]
[1777827409887,35.62,78692.3,0.0,0.53453,0.00014,31.1777]
[1777827414922,35.63,78692.23,0.0,0.53451,0.00014,31.17775]
[1777827422978,35.63,78692.09,0.0,0.53449,0.00014,31.17786]
[1777827435062,35.64,78694.44,0.0,0.53482,0.00014,31.17654]
[1777827441269,35.64,78694.44,0.0,0.53482,0.00014,31.17655]
[1777827442537,35.65,78692.19,0.0,0.5345,0.00014,31.17785]
[1777827448154,35.65,78692.19,0.0,0.5345,0.00014,31.17787]
[1777827453192,35.65,78691.23,0.0,0.53436,0.00014,31.17542]
[1777827458227,35.66,78691.44,0.0,0.53439,0.00014,31.17531]
[1777827463263,35.66,78691.58,0.0,0.53441,0.00014,31.17525]
[1777827468298,35.66,78691.48,0.0,0.53439,0.00014,31.17531]
[1777827473332,35.66,78691.51,0.0,0.53439,0.00014,31.17531]
[1777827485418,35.67,78691.44,0.0,0.53438,0.00014,31.17537]
[1777827491459,35.67,78690.64,0.0,0.53426,0.00014,31.17583]
[1777827498509,35.68,78690.36,0.0,0.53422,0.00014,31.176]
[1777827508579,35.68,78690.36,0.0,0.53422,0.00014,31.17602]
[1777827509770,35.68,78690.36,0.0,0.53422,0.00014,31.17602]
[1777827511082,35.68,78690.36,0.0,0.53422,0.00014,31.17603]
[1777827518649,35.69,78690.29,0.0,0.53421,0.00014,31.17308]
[1777827524691,35.69,78692.68,0.0,0.53455,0.00014,31.17174]
[1777827530733,35.69,78690.13,0.0,0.53418,0.00014,31.17319]
[1777827531957,35.69,78690.13,0.0,0.53418,0.00014,31.17319]
[1777827532035,35.69,78690.13,0.0,0.53418,0.00014,31.17319]
[1777827532076,35.69,78690.13,0.0,0.53418,0.00014,31.17319]
[1777827532204,35.69,78690.09,0.0,0.53418,0.00014,31.17322]
[1777827532747,35.69,78682.36,0.0,0.53308,0.00014,31.17742]
[1777827538112,35.69,78677.26,0.0,0.53235,0.00014,31.18007]
[1777827540229,35.69,78676.95,0.0,0.53231,0.00014,31.18023]
[1777827541811,35.69,78669.37,0.0,0.53123,0.00014,31.18395]
[1777827543786,35.69,78668.88,0.0,0.53117,0.00014,31.18418]
[1777827547673,35.69,78668.15,0.0,0.53106,0.00014,31.18451]
[1777827547997,35.69,78668.15,0.0,0.53106,0.00014,31.18451]
[1777827548098,35.68,78668.15,0.0,0.53106,0.00014,31.18451]
[1777827548866,35.68,78662.03,0.0,0.53019,0.00014,31.18732]
[1777827551897,35.68,78657.51,0.0,0.52955,0.00014,31.18931]
[1777827556197,35.68,78648.64,0.0,0.52829,0.00014,31.19296]
[1777827556598,35.68,78648.29,0.0,0.52824,0.00014,31.19309]
[1777827562964,35.67,78647.79,0.0,0.52817,0.00014,31.19328]
[1777827567999,35.67,78648.44,0.0,0.52827,0.00014,31.19301]
[1777827569188,35.67,78648.44,0.0,0.52827,0.00014,31.19301]
[1777827569274,35.67,78648.38,0.0,0.52826,0.00014,31.19303]
[1777827569693,35.67,78648.38,0.0,0.52826,0.00014,31.19303]
[1777827570013,35.67,78653.38,0.0,0.52897,0.00014,31.19101]
[1777827575048,35.66,78655.3,0.0,0.52925,0.00014,31.1872]
[1777827582959,35.66,78655.77,0.0,0.52932,0.00014,31.18699]
[1777827583059,35.66,78655.77,0.0,0.52932,0.00014,31.18698]
[1777827595268,35.65,78655.7,0.0,0.52931,0.00014,31.187]
[1777827595370,35.64,78655.72,0.0,0.52932,0.00014,31.18698]
[1777827601230,35.64,78652.72,0.0,0.52889,0.00014,31.18822]
[1777827604507,35.64,78649.67,0.0,0.52846,0.00014,31.18946]
[1777827604251,35.64,78641.06,0.0,0.52723,0.00014,31.19276]
[1777827604719,35.64,78641.06,0.0,0.52723,0.00014,31.19276]
[1777827607272,35.64,78632.94,0.0,0.52607,0.00014,31.1956]
[1777827612307,35.63,78630.45,0.0,0.52572,0.00014,31.19641]
[1777827617259,35.63,78627.98,0.0,0.52537,0.00014,31.1972]
[1777827622377,35.63,78626.23,0.0,0.52512,0.00014,31.19774]
[1777827627414,35.63,78626.75,0.0,0.52519,0.00014,31.19758]
[1777827633456,35.63,78624.8,0.0,0.52492,0.00014,31.19518]
[1777827640505,35.63,78623.02,0.0,0.52466,0.00014,31.19571]
[1777827645540,35.63,78625.79,0.0,0.52506,0.00014,31.19488]
[1777827652597,35.63,78625.99,0.0,0.52509,0.00014,31.19482]
[1777827657633,35.63,78625.64,0.0,0.52504,0.00014,31.19492]
[1777827662668,35.63,78624.57,0.0,0.52488,0.00014,31.19525]
[1777827667703,35.63,78619.16,0.0,0.52411,0.00014,31.19682]
[1777827670626,35.63,78617.77,0.0,0.52391,0.00014,31.1972]
[1777827678780,35.63,78616.4,0.0,0.52372,0.00014,31.19758]
[1777827683815,35.63,78616.13,0.0,0.52368,0.00014,31.19765]
[1777827685598,35.63,78616.13,0.0,0.52368,0.00014,31.19765]
[1777827694892,35.64,78608.49,0.0,0.52259,0.00014,31.19658]
[1777827699927,35.64,78606.39,0.0,0.52229,0.00014,31.19707]
[1777827703992,35.64,78602.53,0.0,0.52174,0.00014,31.19792]
[1777827704076,35.64,78602.34,0.0,0.52171,0.00014,31.19796]
[1777827709997,35.64,78599.21,0.0,0.52126,0.00014,31.1986]
[1777827715032,35.64,78600.69,0.0,0.52147,0.00014,31.19831]
[1777827718382,35.64,78600.69,0.0,0.52147,0.00014,31.19831]
[1777827718392,35.64,78600.69,0.0,0.52147,0.00014,31.19831]
[1777827725366,35.64,78598.73,0.0,0.52119,0.00014,31.1987]
[1777827725393,35.64,78598.73,0.0,0.52119,0.00014,31.1987]
[1777827725665,35.64,78598.73,0.0,0.52119,0.00014,31.1987]
[1777827725682,35.64,78598.73,0.0,0.52119,0.00014,31.1987]
[1777827725690,35.64,78598.73,0.0,0.52119,0.00014,31.1987]
[1777827726206,35.64,78598.73,0.0,0.52119,0.00014,31.1987]
[1777827726534,35.64,78598.73,0.0,0.52119,0.00014,31.1987]
[1777827726670,35.64,78598.73,0.0,0.52119,0.00014,31.1987]
[1777827726586,35.64,78580.0,0.0,0.51852,0.00014,31.20169]
[1777827726874,35.64,78580.0,0.0,0.51852,0.00014,31.20169]
[1777827727399,35.64,78580.0,0.0,0.51852,0.00014,31.20169]
[1777827727563,35.64,78580.0,0.0,0.51852,0.00014,31.20169]
[1777827727608,35.64,78573.35,0.0,0.51757,0.00014,31.20242]
[1777827727775,35.64,78573.35,0.0,0.51757,0.00014,31.20242]
[1777827728117,35.64,78573.35,0.0,0.51757,0.00014,31.20242]
[1777827728120,35.64,78573.35,0.0,0.51757,0.00014,31.20242]
[1777827728198,35.64,78572.25,0.0,0.51741,0.00014,31.20252]
[1777827729264,35.64,78572.25,0.0,0.51741,0.00014,31.20252]
[1777827730327,35.64,78571.71,0.0,0.51734,0.00014,31.20257]
[1777827730352,35.64,78578.26,0.0,0.51827,0.00014,31.2019]
[1777827731255,35.64,78578.26,0.0,0.51827,0.00014,31.2019]
[1777827736181,35.63,78587.2,0.0,0.51955,0.00014,31.2007]
[1777827737712,35.63,78587.53,0.0,0.5196,0.00014,31.20065]
[1777827743230,35.63,78589.65,0.0,0.5199,0.00014,31.20032]
[1777827748265,35.62,78589.92,0.0,0.51994,0.00014,31.20027]
[1777827749603,35.62,78589.92,0.0,0.51994,0.00014,31.20027]
[1777827750278,35.62,78589.94,0.0,0.51994,0.00014,31.20027]
[1777827755313,35.62,78589.52,0.0,0.51988,0.00014,31.19734]
[1777827760348,35.62,78589.28,0.0,0.51985,0.00014,31.19738]
[1777827761719,35.62,78589.53,0.0,0.51988,0.00014,31.19734]
[1777827771425,35.61,78588.97,0.0,0.51981,0.00014,31.19743]
[1777827771888,35.61,78588.97,0.0,0.51981,0.00014,31.19743]
[1777827771890,35.61,78588.97,0.0,0.51981,0.00014,31.19743]
[1777827772433,35.61,78583.47,0.0,0.51902,0.00014,31.19824]
[1777827772977,35.61,78583.47,0.0,0.51902,0.00014,31.19824]
[1777827773043,35.61,78583.47,0.0,0.51902,0.00014,31.19824]
[1777827773097,35.61,78583.47,0.0,0.51902,0.00014,31.19824]
[1777827773440,35.61,78582.3,0.0,0.51885,0.00014,31.1984]
[1777827778475,35.61,78584.01,0.0,0.5191,0.00014,31.19816]
[1777827782326,35.61,78584.82,0.0,0.51921,0.00014,31.19805]
[1777827789554,35.6,78588.57,0.0,0.51975,0.00014,31.19748]
[1777827793855,35.6,78591.93,0.0,0.52023,0.00014,31.19693]
[1777827795904,35.6,78587.65,0.0,0.51962,0.00014,31.19763]
[1777827801639,35.6,78581.73,0.0,0.51877,0.00014,31.19846]
[1777827808687,35.59,78580.08,0.0,0.51854,0.00014,31.19867]
[1777827814730,35.59,78577.8,0.0,0.51821,0.00014,31.19595]
[1777827819764,35.58,78577.99,0.0,0.51824,0.00014,31.19592]
[1777827824800,35.58,78576.57,0.0,0.51804,0.00014,31.19608]
[1777827829835,35.58,78574.98,0.0,0.51781,0.00014,31.19625]
[1777827834870,35.58,78574.82,0.0,0.51779,0.00014,31.19627]
[1777827838314,35.58,78574.68,0.0,0.51777,0.00014,31.19628]
[1777827843933,35.57,78574.33,0.0,0.51772,0.00014,31.19632]
[1777827848968,35.57,78574.3,0.0,0.51771,0.00014,31.19632]
[1777827852502,35.57,78574.26,0.0,0.51771,0.00014,31.19632]
[1777827860053,35.57,78573.98,0.0,0.51767,0.00014,31.19635]
[1777827865088,35.56,78573.98,0.0,0.51767,0.00014,31.19635]
[1777827868088,35.56,78573.91,0.0,0.51766,0.00014,31.19635]
[1777827874151,35.56,78580.69,0.0,0.51863,0.00014,31.19259]
[1777827879186,35.55,78580.73,0.0,0.51864,0.00014,31.19259]
[1777827880393,35.55,78580.73,0.0,0.51864,0.00014,31.19259]
[1777827886234,35.55,78583.47,0.0,0.51903,0.00014,31.19222]
[1777827891271,35.54,78583.47,0.0,0.51903,0.00014,31.19222]
[1777827897313,35.54,78583.47,0.0,0.51903,0.00014,31.19222]
[1777827902348,35.53,78583.21,0.0,0.51899,0.00014,31.19225]
[1777827903073,35.53,78583.21,0.0,0.51899,0.00014,31.19225]
[1777827903154,35.53,78583.21,0.0,0.51899,0.00014,31.19225]
[1777827903267,35.53,78583.21,0.0,0.51899,0.00014,31.19225]
[1777827903354,35.53,78582.83,0.0,0.51894,0.00014,31.1923]
[1777827905688,35.53,78578.07,0.0,0.51826,0.00014,31.1929]
[1777827905759,35.53,78577.58,0.0,0.51819,0.00014,31.19296]
[1777827911411,35.53,78581.34,0.0,0.51873,0.00014,31.1925]
[1777827916445,35.53,78577.09,0.0,0.51812,0.00014,31.19301]
[1777827922488,35.53,78576.57,0.0,0.51804,0.00014,31.19307]
[1777827927589,35.53,78576.52,0.0,0.51804,0.00014,31.19308]
[1777827927621,35.53,78576.52,0.0,0.51804,0.00014,31.19308]
[1777827928044,35.53,78576.56,0.0,0.51804,0.00014,31.19307]
[1777827928088,35.53,78576.56,0.0,0.51804,0.00014,31.19307]
[1777827928532,35.53,78589.61,0.0,0.51991,0.00014,31.19129]
[1777827928961,35.53,78589.61,0.0,0.51991,0.00014,31.19129]
[1777827933926,35.53,78593.44,0.0,0.52046,0.00014,31.18764]
[1777827939609,35.53,78600.42,0.0,0.52146,0.00014,31.1863]
[1777827944794,35.53,78605.56,0.0,0.5222,0.00014,31.18518]
[1777827948820,35.53,78610.2,0.0,0.52286,0.00014,31.18409]
[1777827953707,35.54,78620.93,0.0,0.52439,0.00014,31.18122]
[1777827956651,35.54,78625.94,0.0,0.52511,0.00014,31.17972]
[1777827959749,35.54,78619.04,0.0,0.52412,0.00014,31.18176]
[1777827964784,35.54,78618.48,0.0,0.52404,0.00014,31.18192]
[1777827968812,35.54,78626.43,0.0,0.52518,0.00014,31.17957]
[1777827973847,35.54,78626.27,0.0,0.52516,0.00014,31.17962]
[1777827978882,35.54,78627.97,0.0,0.5254,0.00014,31.17909]
[1777827983918,35.54,78628.21,0.0,0.52544,0.00014,31.17901]
[1777827991974,35.54,78629.15,0.0,0.52557,0.00014,31.17572]
[1777827997009,35.54,78628.96,0.0,0.52554,0.00014,31.17578]
[1777828006072,35.54,78628.82,0.0,0.52552,0.00014,31.17583]
[1777828011107,35.54,78627.71,0.0,0.52536,0.00014,31.17618]
[1777828016169,35.54,78627.5,0.0,0.52533,0.00014,31.17625]
[1777828021205,35.54,78626.72,0.0,0.52522,0.00014,31.17649]
[1777828026240,35.54,78627.76,0.0,0.52537,0.00014,31.17617]
[1777828031274,35.54,78629.5,0.0,0.52562,0.00014,31.17561]
[1777828040338,35.54,78629.23,0.0,0.52558,0.00014,31.1757]
[1777828045807,35.54,78630.03,0.0,0.5257,0.00014,31.17544]
[1777828045862,35.54,78630.03,0.0,0.5257,0.00014,31.17544]
[1777828046069,35.54,78629.95,0.0,0.52568,0.00014,31.17546]
[1777828046380,35.54,78637.16,0.0,0.52672,0.00014,31.17301]
[1777828051416,35.54,78639.72,0.0,0.52708,0.00014,31.16909]
[1777828058284,35.54,78639.76,0.0,0.52709,0.00014,31.16907]
[1777828064507,35.53,78637.18,0.0,0.52672,0.00014,31.16999]
[1777828070549,35.53,78635.35,0.0,0.52646,0.00014,31.17063]
[1777828076591,35.53,78638.95,0.0,0.52698,0.00014,31.16934]
[1777828081626,35.52,78636.63,0.0,0.52665,0.00014,31.17017]
[1777828088675,35.52,78637.08,0.0,0.52671,0.00014,31.17001]
[1777828097737,35.52,78635.23,0.0,0.52645,0.00014,31.17065]
[1777828103780,35.52,78635.23,0.0,0.52645,0.00014,31.17065]
[1777828113850,35.52,78634.56,0.0,0.52636,0.00014,31.16788]
[1777828120900,35.51,78634.91,0.0,0.52641,0.00014,31.16776]
[1777828128955,35.51,78637.54,0.0,0.52678,0.00014,31.16683]
[1777828133990,35.51,78637.93,0.0,0.52684,0.00014,31.16668]
[1777828139027,35.51,78639.29,0.0,0.52704,0.00014,31.16619]
[1777828144062,35.5,78639.72,0.0,0.5271,0.00014,31.16603]
[1777828151111,35.5,78639.59,0.0,0.52708,0.00014,31.16607]
[1777828159167,35.5,78639.63,0.0,0.52709,0.00014,31.16605]
[1777828164202,35.49,78639.55,0.0,0.52708,0.00014,31.16607]
[1777828174373,35.49,78639.55,0.0,0.52708,0.00014,31.16607]
[1777828181321,35.49,78634.75,0.0,0.52639,0.00014,31.16477]
[1777828186355,35.49,78634.89,0.0,0.52641,0.00014,31.16472]
[1777828191391,35.48,78634.96,0.0,0.52643,0.00014,31.16469]
[1777828196425,35.48,78634.96,0.0,0.52643,0.00014,31.16468]
[1777828202551,35.48,78637.07,0.0,0.52673,0.00014,31.16394]
[1777828208593,35.48,78634.76,0.0,0.5264,0.00014,31.16475]
[1777828213628,35.48,78635.21,0.0,0.52646,0.00014,31.16459]
[1777828219670,35.47,78638.76,0.0,0.52697,0.00014,31.16332]
[1777828222691,35.47,78646.01,0.0,0.52801,0.00014,31.16058]
[1777828227725,35.47,78648.55,0.0,0.52838,0.00014,31.15957]
[1777828231237,35.47,78649.33,0.0,0.52849,0.00014,31.15925]
[1777828231344,35.47,78649.33,0.0,0.52849,0.00014,31.15925]
[1777828236789,35.47,78658.77,0.0,0.52984,0.00014,31.15224]
[1777828239900,35.47,78661.24,0.0,0.5302,0.00014,31.15113]
[1777828239927,35.47,78661.24,0.0,0.5302,0.00014,31.15113]
[1777828240928,35.47,78661.24,0.0,0.5302,0.00014,31.15113]
[1777828246860,35.47,78662.86,0.0,0.53043,0.00014,31.15038]
[1777828251896,35.46,78661.83,0.0,0.53028,0.00014,31.15085]
[1777828256930,35.46,78661.79,0.0,0.53028,0.00014,31.15086]
[1777828261964,35.46,78663.14,0.0,0.53047,0.00014,31.15024]
[1777828267000,35.46,78662.34,0.0,0.53036,0.00014,31.1506]
[1777828270580,35.46,78662.46,0.0,0.53038,0.00014,31.15054]
[1777828275305,35.45,78662.54,0.0,0.53039,0.00014,31.1505]
[1777828276067,35.45,78676.15,0.0,0.53234,0.00014,31.14387]
[1777828276379,35.45,78676.15,0.0,0.53234,0.00014,31.14387]
[1777828277093,35.45,78676.15,0.0,0.53234,0.00014,31.14387]
[1777828277167,35.45,78676.77,0.0,0.53243,0.00014,31.14355]
[1777828283116,35.45,78677.83,0.0,0.53258,0.00014,31.143]
[1777828288152,35.45,78677.87,0.0,0.53259,0.00014,31.14297]
[1777828289165,35.45,78684.33,0.0,0.53351,0.00014,31.13952]
[1777828289350,35.45,78684.33,0.0,0.53351,0.00014,31.13952]
[1777828289407,35.45,78684.33,0.0,0.53351,0.00014,31.13952]
[1777828289437,35.45,78684.33,0.0,0.53351,0.00014,31.13952]
[1777828289684,35.45,78684.33,0.0,0.53351,0.00014,31.13952]
[1777828290167,35.45,78705.02,0.0,0.53647,0.00014,31.12734]
[1777828290265,35.45,78705.02,0.0,0.53647,0.00014,31.12734]
[1777828291173,35.45,78707.0,0.0,0.53676,0.00014,31.12307]
[1777828292504,35.45,78708.65,0.0,0.537,0.00014,31.12201]
[1777828293188,35.45,78709.01,0.0,0.53705,0.00014,31.12178]
[1777828299230,35.45,78709.79,0.0,0.53716,0.00014,31.12126]
[1777828301090,35.45,78709.79,0.0,0.53716,0.00014,31.12126]
[1777828307286,35.45,78710.41,0.0,0.53725,0.00014,31.12087]
[1777828312321,35.45,78710.34,0.0,0.53724,0.00014,31.12093]
[1777828317355,35.45,78715.87,0.0,0.53802,0.00014,31.11727]
[1777828322391,35.46,78714.71,0.0,0.53786,0.00014,31.11806]
[1777828327425,35.46,78713.55,0.0,0.53769,0.00014,31.11884]
[1777828332461,35.46,78712.91,0.0,0.5376,0.00014,31.11927]
[1777828338255,35.46,78710.8,0.0,0.5373,0.00014,31.12066]
[1777828338504,35.46,78702.1,0.0,0.53605,0.00014,31.1262]
[1777828339510,35.46,78694.37,0.0,0.53494,0.00014,31.13086]
[1777828344545,35.47,78692.32,0.0,0.53465,0.00014,31.13207]
[1777828350587,35.47,78691.53,0.0,0.53453,0.00014,31.13255]
[1777828356629,35.48,78690.78,0.0,0.53442,0.00014,31.13]
[1777828362670,35.48,78690.15,0.0,0.53433,0.00014,31.13037]
[1777828369720,35.48,78689.54,0.0,0.53424,0.00014,31.13073]
[1777828377778,35.49,78691.97,0.0,0.53459,0.00014,31.12935]
[1777828385836,35.49,78691.88,0.0,0.53458,0.00014,31.12941]
[1777828392885,35.49,78689.65,0.0,0.53426,0.00014,31.13069]
[1777828402955,35.49,78689.72,0.0,0.53426,0.00014,31.13066]
[1777828413025,35.49,78689.75,0.0,0.53427,0.00014,31.12765]
[1777828418060,35.5,78689.46,0.0,0.53423,0.00014,31.12782]
[1777828424103,35.5,78689.71,0.0,0.53426,0.00014,31.12769]
[1777828432159,35.5,78689.75,0.0,0.53427,0.00014,31.12767]
[1777828441222,35.5,78692.1,0.0,0.5346,0.00014,31.12634]
[1777828451291,35.51,78692.34,0.0,0.53463,0.00014,31.12622]
[1777828456327,35.51,78690.12,0.0,0.53431,0.00014,31.1275]
[1777828461362,35.51,78690.65,0.0,0.53439,0.00014,31.1272]
[1777828467404,35.51,78690.39,0.0,0.53435,0.00014,31.12736]
[1777828472439,35.52,78690.64,0.0,0.53439,0.00014,31.12422]
[1777828481502,35.52,78690.26,0.0,0.53433,0.00014,31.12445]
[1777828486537,35.52,78689.57,0.0,0.53423,0.00014,31.12485]
[1777828488198,35.52,78689.57,0.0,0.53423,0.00014,31.12485]
[1777828488243,35.52,78689.13,0.0,0.53417,0.00014,31.1251]
[1777828493586,35.52,78684.2,0.0,0.53346,0.00014,31.12784]
[1777828501642,35.52,78683.64,0.0,0.53338,0.00014,31.12814]
[1777828505210,35.52,78683.95,0.0,0.53343,0.00014,31.12798]
[1777828505375,35.52,78683.95,0.0,0.53343,0.00014,31.12798]
[1777828505427,35.52,78684.18,0.0,0.53346,0.00014,31.12785]
[1777828506677,35.52,78690.72,0.0,0.53439,0.00014,31.12421]
[1777828508691,35.53,78697.54,0.0,0.53537,0.00014,31.12023]
[1777828513726,35.53,78698.91,0.0,0.53556,0.00014,31.11942]
[1777828518761,35.53,78693.9,0.0,0.53484,0.00014,31.1224]
[1777828523796,35.53,78693.56,0.0,0.53479,0.00014,31.12261]
[1777828528831,35.54,78694.15,0.0,0.53488,0.00014,31.12228]
[1777828533867,35.54,78694.08,0.0,0.53487,0.00014,31.11932]
[1777828544944,35.54,78693.95,0.0,0.53485,0.00014,31.11942]
[1777828549979,35.55,78694.37,0.0,0.5349,0.00014,31.11919]
[1777828555016,35.55,78695.57,0.0,0.53507,0.00014,31.11849]
[1777828564080,35.55,78697.2,0.0,0.5353,0.00014,31.11755]
[1777828570122,35.56,78697.98,0.0,0.53541,0.00014,31.1171]
[1777828575159,35.56,78698.11,0.0,0.53543,0.00014,31.11703]
[1777828580193,35.56,78698.03,0.0,0.53542,0.00014,31.11709]
[1777828585286,35.57,78698.01,0.0,0.53541,0.00014,31.11711]
[1777828592278,35.57,78697.87,0.0,0.53539,0.00014,31.11421]
[1777828597313,35.57,78697.52,0.0,0.53534,0.00014,31.11443]
[1777828602348,35.57,78697.0,0.0,0.53527,0.00014,31.11475]
[1777828608390,35.58,78696.66,0.0,0.53522,0.00014,31.11496]
[1777828614432,35.58,78697.09,0.0,0.53527,0.00014,31.11471]
[1777828620474,35.58,78696.91,0.0,0.53525,0.00014,31.11483]
[1777828625509,35.58,78696.91,0.0,0.53525,0.00014,31.11484]
[1777828630543,35.59,78697.05,0.0,0.53527,0.00014,31.11477]
[1777828635579,35.59,78696.91,0.0,0.53524,0.00014,31.11486]
[1777828640614,35.59,78696.59,0.0,0.5352,0.00014,31.11506]
[1777828648670,35.59,78696.84,0.0,0.53523,0.00014,31.11492]
[1777828657732,35.6,78696.76,0.0,0.53522,0.00014,31.11198]
[1777828662767,35.6,78698.7,0.0,0.53549,0.00014,31.11083]
[1777828668810,35.6,78698.4,0.0,0.53545,0.00014,31.11102]
[1777828673845,35.6,78698.38,0.0,0.53545,0.00014,31.11104]
[1777828680893,35.61,78700.56,0.0,0.53575,0.00014,31.10975]
[1777828685929,35.61,78700.56,0.0,0.53575,0.00014,31.10976]
[1777828692977,35.61,78700.6,0.0,0.53576,0.00014,31.10975]
[1777828696149,35.61,78698.06,0.0,0.53539,0.00014,31.11128]
[1777828697005,35.61,78704.04,0.0,0.53625,0.00014,31.10764]
[1777828698013,35.61,78710.08,0.0,0.53711,0.00014,31.10383]
[1777828703048,35.61,78710.16,0.0,0.53712,0.00014,31.10377]
[1777828704056,35.61,78702.44,0.0,0.53602,0.00014,31.10862]
[1777828709090,35.61,78705.67,0.0,0.53648,0.00014,31.10662]
[1777828714126,35.61,78709.88,0.0,0.53708,0.00014,31.10093]
[1777828719161,35.61,78709.58,0.0,0.53704,0.00014,31.10112]
[1777828732251,35.6,78710.05,0.0,0.53711,0.00014,31.10079]
[1777828741314,35.6,78710.18,0.0,0.53713,0.00014,31.10069]
[1777828753399,35.59,78710.01,0.0,0.53711,0.00014,31.10078]
[1777828762465,35.59,78710.04,0.0,0.53712,0.00014,31.10074]
[1777828770520,35.59,78710.08,0.0,0.53713,0.00014,31.1007]
[1777828776562,35.59,78710.16,0.0,0.53714,0.00014,31.09763]
[1777828779584,35.58,78717.06,0.0,0.53813,0.00014,31.09307]
[1777828780344,35.58,78717.06,0.0,0.53813,0.00014,31.09307]
[1777828785626,35.58,78721.9,0.0,0.53882,0.00014,31.08977]
[1777828790661,35.58,78721.9,0.0,0.53882,0.00014,31.08977]
[1777828800731,35.59,78721.94,0.0,0.53882,0.00014,31.08975]
[1777828805766,35.59,78725.46,0.0,0.53932,0.00014,31.08728]
[1777828810801,35.58,78725.48,0.0,0.53933,0.00014,31.08725]
[1777828815835,35.58,78725.41,0.0,0.53932,0.00014,31.08728]
[1777828820871,35.57,78722.23,0.0,0.53887,0.00014,31.08949]
[1777828827920,35.57,78720.85,0.0,0.53868,0.00014,31.09042]
[1777828838997,35.56,78721.03,0.0,0.53871,0.00014,31.08726]
[1777828841011,35.56,78712.68,0.0,0.53752,0.00014,31.09288]
[1777828846046,35.56,78708.61,0.0,0.53694,0.00014,31.0955]
[1777828851084,35.56,78716.05,0.0,0.538,0.00014,31.0906]
[1777828857126,35.55,78717.89,0.0,0.53827,0.00014,31.08934]
[1777828862161,35.55,78719.19,0.0,0.53846,0.00014,31.08845]
[1777828867196,35.55,78719.0,0.0,0.53843,0.00014,31.08856]
[1777828872231,35.54,78722.88,0.0,0.53898,0.00014,31.08587]
[1777828881297,35.54,78722.32,0.0,0.53891,0.00014,31.08624]
[1777828886332,35.54,78722.51,0.0,0.53894,0.00014,31.0861]
[1777828891367,35.54,78723.99,0.0,0.53915,0.00014,31.08204]
[1777828896402,35.53,78715.43,0.0,0.53793,0.00014,31.08791]
[1777828899423,35.53,78707.8,0.0,0.53684,0.00014,31.09289]
[1777828905465,35.53,78707.29,0.0,0.53677,0.00014,31.09319]
[1777828910500,35.52,78706.63,0.0,0.53668,0.00014,31.09359]
[1777828916542,35.52,78706.53,0.0,0.53667,0.00014,31.09363]
[1777828921577,35.51,78706.35,0.0,0.53665,0.00014,31.09372]
[1777828927619,35.51,78706.42,0.0,0.53666,0.00014,31.09366]
[1777828933661,35.5,78708.72,0.0,0.53699,0.00014,31.09217]
[1777828938696,35.5,78706.97,0.0,0.53674,0.00014,31.09327]
[1777828939703,35.5,78714.15,0.0,0.53777,0.00014,31.08859]
[1777828945745,35.5,78719.19,0.0,0.53849,0.00014,31.08517]
[1777828950781,35.5,78721.28,0.0,0.53879,0.00014,31.08372]
[1777828955815,35.49,78722.76,0.0,0.53901,0.00014,31.07967]
[1777828961076,35.49,78728.02,0.0,0.53976,0.00014,31.07593]
[1777828967680,35.49,78727.95,0.0,0.53975,0.00014,31.07598]
[1777828967883,35.49,78727.95,0.0,0.53975,0.00014,31.07598]
[1777828969183,35.49,78735.79,0.0,0.54087,0.00014,31.07019]
[1777828971114,35.49,78737.74,0.0,0.54115,0.00014,31.06872]
[1777828975092,35.49,78738.1,0.0,0.5412,0.00014,31.06844]
[1777828985020,35.49,78732.7,0.0,0.54043,0.00014,31.07247]
[1777828990055,35.49,78732.0,0.0,0.54033,0.00014,31.07298]
[1777828995090,35.49,78730.94,0.0,0.54018,0.00014,31.07375]
[1777829000126,35.48,78734.11,0.0,0.54064,0.00014,31.07139]
[1777829005858,35.48,78737.47,0.0,0.54112,0.00014,31.06886]
[1777829006224,35.48,78737.26,0.0,0.54109,0.00014,31.06902]
[1777829009108,35.48,78743.04,0.0,0.54191,0.00014,31.06456]
[1777829011364,35.48,78746.02,0.0,0.54234,0.00014,31.06221]
[1777829017244,35.48,78747.85,0.0,0.5426,0.00014,31.05775]
[1777829019551,35.48,78748.79,0.0,0.54274,0.00014,31.05699]
[1777829019614,35.48,78748.61,0.0,0.54271,0.00014,31.05714]
[1777829021417,35.48,78750.96,0.0,0.54305,0.00014,31.05524]
[1777829021511,35.48,78751.57,0.0,0.54313,0.00014,31.05474]
[1777829024828,35.48,78752.67,0.0,0.54329,0.00014,31.05384]
[1777829026308,35.48,78761.53,0.0,0.54455,0.00014,31.04641]
[1777829031344,35.49,78762.57,0.0,0.5447,0.00014,31.04554]
[1777829033862,35.49,78762.72,0.0,0.54472,0.00014,31.04542]
[1777829033952,35.49,78763.4,0.0,0.54482,0.00014,31.04484]
[1777829034763,35.49,78763.4,0.0,0.54482,0.00014,31.04484]
[1777829034864,35.49,78754.98,0.0,0.54362,0.00014,31.05196]
[1777829037386,35.49,78749.07,0.0,0.54277,0.00014,31.05679]
[1777829042349,35.49,78750.31,0.0,0.54295,0.00014,31.05578]
[1777829043392,35.48,78750.53,0.0,0.54298,0.00014,31.05559]
[1777829043428,35.48,78751.33,0.0,0.5431,0.00014,31.05494]
[1777829044990,35.48,78751.33,0.0,0.5431,0.00014,31.05494]
[1777829046449,35.48,78759.16,0.0,0.54422,0.00014,31.04843]
[1777829047297,35.48,78759.16,0.0,0.54422,0.00014,31.04843]
[1777829047456,35.48,78758.13,0.0,0.54407,0.00014,31.0493]
[1777829052492,35.49,78755.93,0.0,0.54375,0.00014,31.05116]
[1777829057527,35.49,78756.27,0.0,0.5438,0.00014,31.05089]
[1777829060722,35.49,78756.14,0.0,0.54378,0.00014,31.05101]
[1777829060823,35.49,78756.09,0.0,0.54377,0.00014,31.05105]
[1777829061555,35.49,78761.99,0.0,0.54461,0.00014,31.04606]
[1777829066590,35.49,78764.35,0.0,0.54495,0.00014,31.04405]
[1777829071626,35.5,78765.11,0.0,0.54506,0.00014,31.0404]
[1777829078674,35.5,78765.17,0.0,0.54506,0.00014,31.04038]
[1777829083710,35.5,78765.76,0.0,0.54514,0.00014,31.03989]
[1777829088745,35.51,78762.66,0.0,0.5447,0.00014,31.04259]
[1777829094787,35.51,78761.21,0.0,0.54449,0.00014,31.04385]
[1777829099822,35.51,78758.85,0.0,0.54415,0.00014,31.04588]
[1777829104858,35.51,78761.17,0.0,0.54448,0.00014,31.04392]
[1777829109893,35.52,78761.24,0.0,0.54449,0.00014,31.04388]
[1777829114929,35.52,78761.16,0.0,0.54447,0.00014,31.04397]
[1777829121978,35.52,78761.16,0.0,0.54447,0.00014,31.044]
[1777829127013,35.53,78759.87,0.0,0.54429,0.00014,31.04512]
[1777829133056,35.53,78764.93,0.0,0.54501,0.00014,31.03779]
[1777829138091,35.53,78765.34,0.0,0.54506,0.00014,31.03746]
[1777829143125,35.54,78766.42,0.0,0.54521,0.00014,31.03655]
[1777829148161,35.54,78766.6,0.0,0.54524,0.00014,31.03642]
[1777829150217,35.54,78766.68,0.0,0.54525,0.00014,31.03635]
[1777829152337,35.54,78768.66,0.0,0.54553,0.00014,31.03462]
[1777829155219,35.54,78775.02,0.0,0.54643,0.00014,31.02895]
[1777829161255,35.54,78773.59,0.0,0.54623,0.00014,31.03026]
[1777829166290,35.55,78770.91,0.0,0.54584,0.00014,31.03268]
[1777829170318,35.55,78763.15,0.0,0.54474,0.00014,31.03948]
[1777829175353,35.55,78764.41,0.0,0.54491,0.00014,31.03841]
[1777829181394,35.55,78765.33,0.0,0.54504,0.00014,31.03763]
[1777829186430,35.55,78768.05,0.0,0.54543,0.00014,31.03526]
[1777829193479,35.56,78769.25,0.0,0.5456,0.00014,31.03121]
[1777829195352,35.56,78769.21,0.0,0.5456,0.00014,31.03124]
[1777829196408,35.56,78768.87,0.0,0.54555,0.00014,31.03155]
[1777829201535,35.56,78773.25,0.0,0.54617,0.00014,31.02767]
[1777829206570,35.56,78773.2,0.0,0.54616,0.00014,31.02773]
[1777829211605,35.56,78772.84,0.0,0.54611,0.00014,31.02807]
[1777829216642,35.56,78772.2,0.0,0.54601,0.00014,31.02866]
[1777829220565,35.57,78769.56,0.0,0.54564,0.00014,31.03102]
[1777829220644,35.57,78769.56,0.0,0.54564,0.00014,31.03102]
[1777829220735,35.57,78765.62,0.0,0.54507,0.00014,31.03447]
[1777829221679,35.57,78756.55,0.0,0.54378,0.00014,31.04218]
[1777829224698,35.57,78754.86,0.0,0.54354,0.00014,31.04358]
[1777829230466,35.57,78754.86,0.0,0.54354,0.00014,31.04358]
[1777829230568,35.57,78754.86,0.0,0.54354,0.00014,31.04358]
[1777829230568,35.57,78754.86,0.0,0.54354,0.00014,31.04358]
[1777829230635,35.57,78754.86,0.0,0.54354,0.00014,31.04358]
[1777829230970,35.57,78754.86,0.0,0.54354,0.00014,31.04358]
[1777829230975,35.57,78754.86,0.0,0.54354,0.00014,31.04358]
[1777829231111,35.57,78745.36,0.0,0.54219,0.00014,31.05124]
[1777829231995,35.57,78737.46,0.0,0.54106,0.00014,31.05734]
[1777829235019,35.57,78738.13,0.0,0.54116,0.00014,31.05683]
[1777829240813,35.56,78740.97,0.0,0.54157,0.00014,31.05464]
[1777829245847,35.56,78741.99,0.0,0.54171,0.00014,31.05383]
[1777829247587,35.56,78743.37,0.0,0.54191,0.00014,31.05276]
[1777829250883,35.56,78751.77,0.0,0.54311,0.00014,31.04605]
[1777829255918,35.55,78751.62,0.0,0.54309,0.00014,31.04313]
[1777829260953,35.55,78752.49,0.0,0.54322,0.00014,31.04239]
[1777829265987,35.54,78752.43,0.0,0.54322,0.00014,31.04241]
[1777829267333,35.54,78752.43,0.0,0.54322,0.00014,31.04241]
[1777829273043,35.54,78752.47,0.0,0.54323,0.00014,31.04233]
[1777829278078,35.53,78752.23,0.0,0.5432,0.00014,31.0425]
[1777829283113,35.53,78752.57,0.0,0.54325,0.00014,31.0422]
[1777829288154,35.53,78751.83,0.0,0.54315,0.00014,31.04278]
[1777829293186,35.52,78750.71,0.0,0.54299,0.00014,31.04366]
[1777829295524,35.52,78750.0,0.0,0.54289,0.00014,31.04423]
[1777829295541,35.52,78750.0,0.0,0.54289,0.00014,31.04423]
[1777829296207,35.52,78746.4,0.0,0.54237,0.00014,31.04712]
[1777829296799,35.52,78746.4,0.0,0.54237,0.00014,31.04712]
[1777829302248,35.52,78738.68,0.0,0.54127,0.00014,31.05312]
[1777829307284,35.52,78736.57,0.0,0.54097,0.00014,31.05471]
[1777829314333,35.52,78731.73,0.0,0.54029,0.00014,31.05529]
[1777829319368,35.51,78730.75,0.0,0.54015,0.00014,31.056]
[1777829325818,35.51,78731.1,0.0,0.5402,0.00014,31.05573]
[1777829333692,35.51,78731.1,0.0,0.5402,0.00014,31.05571]
[1777829339509,35.5,78730.78,0.0,0.54016,0.00014,31.05592]
[1777829344545,35.5,78729.96,0.0,0.54005,0.00014,31.0565]
[1777829347355,35.5,78729.89,0.0,0.54004,0.00014,31.05655]
[1777829352711,35.5,78729.92,0.0,0.54004,0.00014,31.05652]
[1777829359649,35.5,78727.49,0.0,0.5397,0.00014,31.05826]
[1777829367424,35.5,78727.45,0.0,0.53969,0.00014,31.05828]
[1777829372741,35.49,78727.15,0.0,0.53965,0.00014,31.05547]
[1777829378503,35.49,78727.15,0.0,0.53966,0.00014,31.05546]
[1777829385356,35.49,78725.96,0.0,0.53949,0.00014,31.0563]
[1777829390869,35.49,78725.96,0.0,0.53949,0.00014,31.05629]
[1777829399935,35.48,78725.16,0.0,0.53938,0.00014,31.05685]
[1777829404973,35.48,78725.93,0.0,0.53949,0.00014,31.05629]
[1777829411016,35.48,78725.93,0.0,0.53949,0.00014,31.05628]
[1777829417059,35.48,78725.96,0.0,0.53949,0.00014,31.05625]
[1777829423103,35.48,78725.26,0.0,0.53939,0.00014,31.05674]
[1777829428138,35.48,78723.79,0.0,0.53918,0.00014,31.05778]
[1777829436194,35.48,78723.86,0.0,0.5392,0.00014,31.05471]
[1777829441229,35.47,78722.51,0.0,0.539,0.00014,31.05566]
[1777829446264,35.47,78725.28,0.0,0.5394,0.00014,31.0537]
[1777829449285,35.47,78734.5,0.0,0.54072,0.00014,31.04695]
[1777829454320,35.47,78736.89,0.0,0.54106,0.00014,31.04514]
[1777829459355,35.47,78734.55,0.0,0.54073,0.00014,31.04689]
[1777829465397,35.47,78735.09,0.0,0.54081,0.00014,31.04647]
[1777829471439,35.46,78734.96,0.0,0.54079,0.00014,31.04655]
[1777829479496,35.46,78735.35,0.0,0.54085,0.00014,31.04624]
[1777829488559,35.46,78735.39,0.0,0.54086,0.00014,31.04618]
[1777829496247,35.46,78735.42,0.0,0.54087,0.00014,31.04616]
[1777829501650,35.45,78735.53,0.0,0.54089,0.00014,31.04303]
[1777829506685,35.45,78734.02,0.0,0.54067,0.00014,31.04416]
[1777829516754,35.45,78732.31,0.0,0.54043,0.00014,31.04541]
[1777829521790,35.44,78732.34,0.0,0.54044,0.00014,31.04538]
[1777829526825,35.44,78732.45,0.0,0.54045,0.00014,31.04529]
[1777829531859,35.44,78734.82,0.0,0.54079,0.00014,31.04351]
[1777829537901,35.44,78735.37,0.0,0.54087,0.00014,31.04308]
[1777829543944,35.44,78735.27,0.0,0.54086,0.00014,31.04314]
[1777829548979,35.43,78734.7,0.0,0.54078,0.00014,31.04356]
[1777829555021,35.43,78734.73,0.0,0.54079,0.00014,31.04051]
[1777829560056,35.43,78734.73,0.0,0.54079,0.00014,31.0405]
[1777829565091,35.43,78737.41,0.0,0.54118,0.00014,31.03845]
[1777829570126,35.43,78738.35,0.0,0.54131,0.00014,31.03773]
[1777829575162,35.43,78737.73,0.0,0.54122,0.00014,31.0382]
[1777829579625,35.43,78738.25,0.0,0.5413,0.00014,31.03779]
[1777829580196,35.43,78738.22,0.0,0.54129,0.00014,31.03781]
[1777829585284,35.42,78742.6,0.0,0.54192,0.00014,31.03441]
[1777829585431,35.42,78742.6,0.0,0.54192,0.00014,31.03441]
[1777829586505,35.42,78742.63,0.0,0.54193,0.00014,31.03438]
[1777829587202,35.42,78744.81,0.0,0.54224,0.00014,31.03265]
[1777829589233,35.42,78752.55,0.0,0.54335,0.00014,31.02638]
[1777829595302,35.42,78755.59,0.0,0.54379,0.00014,31.02381]
[1777829601346,35.41,78754.49,0.0,0.54364,0.00014,31.02469]
[1777829606381,35.41,78756.82,0.0,0.54397,0.00014,31.0227]
[1777829612423,35.4,78757.29,0.0,0.54405,0.00014,31.01925]
[1777829616504,35.4,78757.29,0.0,0.54405,0.00014,31.01925]
[1777829622494,35.39,78753.97,0.0,0.54358,0.00014,31.02197]
[1777829627529,35.39,78755.63,0.0,0.54382,0.00014,31.02056]
[1777829632564,35.38,78754.93,0.0,0.54372,0.00014,31.02112]
[1777829637599,35.38,78755.07,0.0,0.54375,0.00014,31.02097]
[1777829649683,35.37,78755.1,0.0,0.54376,0.00014,31.02088]
[1777829654717,35.37,78755.91,0.0,0.54388,0.00014,31.02017]
[1777829659753,35.36,78755.61,0.0,0.54384,0.00014,31.0204]
[1777829666802,35.36,78755.6,0.0,0.54384,0.00014,31.02037]
[1777829671837,35.35,78755.78,0.0,0.54387,0.00014,31.01718]
[1777829676871,35.35,78756.09,0.0,0.54392,0.00014,31.01689]
[1777829681907,35.35,78756.73,0.0,0.54402,0.00014,31.01632]
[1777829686942,35.34,78757.05,0.0,0.54406,0.00014,31.01603]
[1777829692983,35.34,78757.42,0.0,0.54412,0.00014,31.01568]
[1777829703057,35.33,78757.39,0.0,0.54412,0.00014,31.01565]
[1777829708092,35.33,78757.74,0.0,0.54418,0.00014,31.01533]
[1777829713128,35.33,78757.79,0.0,0.54419,0.00014,31.01526]
[1777829720179,35.32,78757.83,0.0,0.5442,0.00014,31.01519]
[1777829725214,35.32,78758.83,0.0,0.54434,0.00014,31.01431]
[1777829733270,35.31,78758.44,0.0,0.5443,0.00014,31.01158]
[1777829738305,35.31,78758.44,0.0,0.5443,0.00014,31.01156]
[1777829740076,35.31,78758.9,0.0,0.54436,0.00014,31.01116]
[1777829740129,35.31,78758.9,0.0,0.54436,0.00014,31.01116]
[1777829740319,35.31,78763.02,0.0,0.54496,0.00014,31.0076]
[1777829742125,35.31,78768.36,0.0,0.54572,0.00014,31.00288]
[1777829747367,35.31,78771.31,0.0,0.54614,0.00014,31.00026]
[1777829752403,35.32,78774.97,0.0,0.54666,0.00014,30.99695]
[1777829753420,35.32,78774.97,0.0,0.54666,0.00014,30.99695]
[1777829759452,35.32,78783.0,0.0,0.54781,0.00014,30.98943]
[1777829764487,35.32,78783.4,0.0,0.54787,0.00014,30.98906]
[1777829771536,35.32,78783.67,0.0,0.54791,0.00014,30.98881]
[1777829775564,35.32,78775.71,0.0,0.54676,0.00014,30.99631]
[1777829780598,35.33,78775.34,0.0,0.5467,0.00014,30.9967]
[1777829786641,35.34,78775.07,0.0,0.54666,0.00014,30.997]
[1777829791678,35.34,78771.93,0.0,0.54621,0.00014,30.9969]
[1777829796713,35.35,78771.97,0.0,0.54621,0.00014,30.99691]
[1777829802755,35.35,78772.25,0.0,0.54624,0.00014,30.9967]
[1777829807790,35.35,78778.4,0.0,0.54712,0.00014,30.99107]
[1777829812825,35.36,78779.01,0.0,0.5472,0.00014,30.99053]
[1777829817859,35.36,78778.52,0.0,0.54713,0.00014,30.99103]
[1777829825916,35.37,78778.71,0.0,0.54715,0.00014,30.99091]
[1777829830951,35.37,78778.06,0.0,0.54705,0.00014,30.99155]
[1777829832414,35.37,78778.06,0.0,0.54705,0.00014,30.99155]
[1777829833375,35.38,78778.2,0.0,0.54707,0.00014,30.99143]
[1777829833680,35.38,78778.2,0.0,0.54707,0.00014,30.99143]
[1777829833712,35.38,78788.71,0.0,0.54858,0.00014,30.98143]
[1777829833972,35.38,78798.79,0.0,0.55002,0.00014,30.97142]
[1777829839006,35.38,78798.65,0.0,0.55,0.00014,30.97156]
[1777829847064,35.38,78798.67,0.0,0.55,0.00014,30.97154]
[1777829852099,35.38,78798.17,0.0,0.54993,0.00014,30.96903]
[1777829857134,35.38,78798.36,0.0,0.54996,0.00014,30.96885]
[1777829862169,35.38,78797.87,0.0,0.54989,0.00014,30.96935]
[1777829867204,35.38,78797.65,0.0,0.54986,0.00014,30.96958]
[1777829868469,35.38,78797.65,0.0,0.54986,0.00014,30.96958]
[1777829870226,35.38,78791.2,0.0,0.54893,0.00014,30.97601]
[1777829876266,35.38,78788.95,0.0,0.54861,0.00014,30.97822]
[1777829881302,35.38,78785.71,0.0,0.54815,0.00014,30.98136]
[1777829889360,35.38,78785.39,0.0,0.5481,0.00014,30.98167]
[1777829894395,35.38,78784.33,0.0,0.54795,0.00014,30.98269]
[1777829899430,35.38,78785.53,0.0,0.54812,0.00014,30.98154]
[1777829904465,35.38,78786.71,0.0,0.54829,0.00014,30.9804]
[1777829909502,35.38,78786.6,0.0,0.54827,0.00014,30.98051]
[1777829914537,35.38,78786.71,0.0,0.54829,0.00014,30.97739]
[1777829919572,35.38,78788.26,0.0,0.54851,0.00014,30.9759]
[1777829921586,35.38,78794.47,0.0,0.5494,0.00014,30.9698]
[1777829926621,35.39,78794.28,0.0,0.54937,0.00014,30.97]
[1777829931656,35.39,78795.35,0.0,0.54952,0.00014,30.96895]
[1777829936691,35.39,78797.64,0.0,0.54985,0.00014,30.96667]
[1777829941726,35.39,78798.82,0.0,0.55001,0.00014,30.9655]
[1777829943122,35.39,78802.94,0.0,0.5506,0.00014,30.96129]
[1777829948774,35.39,78810.17,0.0,0.55164,0.00014,30.95373]
[1777829952891,35.39,78810.51,0.0,0.55169,0.00014,30.95335]
[1777829960377,35.39,78811.32,0.0,0.55181,0.00014,30.95247]
[1777829961866,35.39,78803.9,0.0,0.55075,0.00014,30.96023]
[1777829966901,35.39,78802.33,0.0,0.55052,0.00014,30.96185]
[1777829970928,35.39,78796.11,0.0,0.54963,0.00014,30.96816]
[1777829971936,35.38,78790.27,0.0,0.5488,0.00014,30.97093]
[1777829975694,35.38,78788.86,0.0,0.5486,0.00014,30.97229]
[1777829980999,35.38,78784.74,0.0,0.54801,0.00014,30.97624]
[1777829983808,35.38,78784.74,0.0,0.54801,0.00014,30.97624]
[1777829986034,35.38,78777.95,0.0,0.54704,0.00014,30.98262]
[1777829990805,35.38,78777.56,0.0,0.54699,0.00014,30.98299]
[1777829991014,35.38,78777.56,0.0,0.54699,0.00014,30.98299]
[1777829998118,35.38,78777.6,0.0,0.54699,0.00014,30.98301]
[1777830002383,35.39,78778.1,0.0,0.54706,0.00014,30.98257]
[1777830009198,35.39,78778.86,0.0,0.54716,0.00014,30.98188]
[1777830012218,35.39,78785.41,0.0,0.5481,0.00014,30.97568]
[1777830017254,35.39,78782.6,0.0,0.5477,0.00014,30.97836]
[1777830024303,35.39,78782.58,0.0,0.5477,0.00014,30.97837]
[1777830028429,35.39,78789.09,0.0,0.54863,0.00014,30.97211]
[1777830031108,35.39,78789.6,0.0,0.5487,0.00014,30.97161]
[1777830036387,35.39,78788.6,0.0,0.54857,0.00014,30.96954]
[1777830042429,35.38,78788.49,0.0,0.54855,0.00014,30.96962]
[1777830048471,35.38,78788.51,0.0,0.54856,0.00014,30.96958]
[1777830053507,35.38,78789.35,0.0,0.54868,0.00014,30.96874]
[1777830059550,35.38,78789.23,0.0,0.54866,0.00014,30.96884]
[1777830066598,35.37,78789.48,0.0,0.5487,0.00014,30.96857]
[1777830071634,35.37,78789.39,0.0,0.54869,0.00014,30.96864]
[1777830077676,35.37,78789.36,0.0,0.54869,0.00014,30.96866]
[1777830083718,35.37,78787.26,0.0,0.54839,0.00014,30.97069]
[1777830088753,35.37,78790.16,0.0,0.5488,0.00014,30.96786]
[1777830095802,35.37,78790.04,0.0,0.54879,0.00014,30.96494]
[1777830106878,35.36,78789.88,0.0,0.54877,0.00014,30.96507]
[1777830111914,35.36,78789.91,0.0,0.54878,0.00014,30.96503]
[1777830117956,35.36,78789.97,0.0,0.54879,0.00014,30.96496]
[1777830127019,35.36,78789.77,0.0,0.54876,0.00014,30.96514]
[1777830141117,35.36,78789.72,0.0,0.54876,0.00014,30.96516]
[1777830146151,35.36,78788.48,0.0,0.54858,0.00014,30.96637]
[1777830151186,35.36,78788.96,0.0,0.54865,0.00014,30.96286]
[1777830156222,35.35,78789.12,0.0,0.54868,0.00014,30.9627]
[1777830163271,35.35,78788.91,0.0,0.54865,0.00014,30.96289]
[1777830168389,35.35,78788.98,0.0,0.54866,0.00014,30.96282]
[1777830170322,35.35,78782.64,0.0,0.54775,0.00014,30.96893]
[1777830175357,35.35,78783.1,0.0,0.54781,0.00014,30.96851]
[1777830182406,35.36,78783.15,0.0,0.54782,0.00014,30.96848]
[1777830187441,35.36,78782.77,0.0,0.54776,0.00014,30.96886]
[1777830192476,35.36,78781.72,0.0,0.54761,0.00014,30.96987]
[1777830199691,35.36,78781.82,0.0,0.54762,0.00014,30.96978]
[1777830201763,35.36,78780.33,0.0,0.54741,0.00014,30.9712]
[1777830207581,35.36,78780.44,0.0,0.54743,0.00014,30.97109]
[1777830212616,35.36,78780.58,0.0,0.54745,0.00014,30.96794]
[1777830217651,35.36,78780.51,0.0,0.54744,0.00014,30.968]
[1777830222689,35.36,78780.51,0.0,0.54744,0.00014,30.968]
[1777830229738,35.36,78780.6,0.0,0.54745,0.00014,30.96791]
[1777830238801,35.36,78780.49,0.0,0.54744,0.00014,30.968]
[1777830246858,35.36,78787.44,0.0,0.54844,0.00014,30.96134]
[1777830252900,35.36,78792.94,0.0,0.54923,0.00014,30.95592]
[1777830257935,35.35,78792.83,0.0,0.54921,0.00014,30.95602]
[1777830262970,35.35,78793.62,0.0,0.54933,0.00014,30.95521]
[1777830268007,35.35,78793.67,0.0,0.54934,0.00014,30.95514]
[1777830273040,35.35,78793.92,0.0,0.54938,0.00014,30.95185]
[1777830279081,35.35,78795.36,0.0,0.54958,0.00014,30.95043]
[1777830284117,35.35,78798.02,0.0,0.54996,0.00014,30.94775]
[1777830289152,35.35,78797.34,0.0,0.54987,0.00014,30.94841]
[1777830294192,35.34,78797.47,0.0,0.54989,0.00014,30.94824]
[1777830301241,35.34,78796.32,0.0,0.54973,0.00014,30.94935]
[1777830306277,35.33,78795.57,0.0,0.54963,0.00014,30.95007]
[1777830313326,35.33,78795.71,0.0,0.54965,0.00014,30.94988]
[1777830319368,35.32,78795.75,0.0,0.54966,0.00014,30.94979]
[1777830324403,35.32,78795.75,0.0,0.54967,0.00014,30.94976]
[1777830331452,35.32,78794.07,0.0,0.54943,0.00014,30.94837]
[1777830336486,35.31,78793.94,0.0,0.54942,0.00014,30.94846]
[1777830338374,35.31,78793.94,0.0,0.54942,0.00014,30.94846]
[1777830340515,35.31,78781.77,0.0,0.54768,0.00014,30.96029]
[1777830341917,35.31,78781.77,0.0,0.54768,0.00014,30.96029]
[1777830347563,35.3,78779.58,0.0,0.54737,0.00014,30.96234]
[1777830352599,35.31,78779.79,0.0,0.54739,0.00014,30.96219]
[1777830358641,35.32,78779.62,0.0,0.54736,0.00014,30.9624]
[1777830363853,35.32,78776.22,0.0,0.54687,0.00014,30.96561]
[1777830364543,35.32,78775.82,0.0,0.54681,0.00014,30.96599]
[1777830364843,35.32,78775.82,0.0,0.54681,0.00014,30.96599]
[1777830364912,35.32,78773.54,0.0,0.54648,0.00014,30.9681]
[1777830370725,35.33,78769.51,0.0,0.5459,0.00014,30.9718]
[1777830375760,35.33,78769.44,0.0,0.54589,0.00014,30.97189]
[1777830376668,35.33,78769.44,0.0,0.54589,0.00014,30.97189]
[1777830376793,35.33,78769.44,0.0,0.54589,0.00014,30.97189]
[1777830377076,35.33,78771.87,0.0,0.54623,0.00014,30.96971]
[1777830377935,35.33,78771.87,0.0,0.54623,0.00014,30.96971]
[1777830377993,35.33,78784.61,0.0,0.54806,0.00014,30.95779]
[1777830378698,35.33,78784.61,0.0,0.54806,0.00014,30.95779]
[1777830384833,35.33,78782.88,0.0,0.54782,0.00014,30.9594]
[1777830390874,35.32,78782.25,0.0,0.54773,0.00014,30.95995]
[1777830395910,35.32,78780.93,0.0,0.54755,0.00014,30.95813]
[1777830400945,35.31,78781.25,0.0,0.5476,0.00014,30.95778]
[1777830405980,35.3,78781.69,0.0,0.54767,0.00014,30.95732]
[1777830412022,35.3,78781.06,0.0,0.54759,0.00014,30.95786]
[1777830417056,35.29,78782.55,0.0,0.54781,0.00014,30.9564]
[1777830422092,35.29,78783.28,0.0,0.54792,0.00014,30.95566]
[1777830427127,35.29,78783.58,0.0,0.54796,0.00014,30.95534]
[1777830432162,35.28,78784.59,0.0,0.54811,0.00014,30.95433]
[1777830437197,35.28,78784.16,0.0,0.54805,0.00014,30.95471]
[1777830442233,35.27,78784.41,0.0,0.54809,0.00014,30.95443]
[1777830449283,35.27,78784.52,0.0,0.54811,0.00014,30.95427]
[1777830454318,35.26,78783.83,0.0,0.54802,0.00014,30.95188]
[1777830461367,35.26,78784.66,0.0,0.54815,0.00014,30.95102]
[1777830470430,35.25,78784.51,0.0,0.54813,0.00014,30.9511]
[1777830475465,35.25,78783.95,0.0,0.54806,0.00014,30.95161]
[1777830481507,35.24,78784.79,0.0,0.54818,0.00014,30.95075]
[1777830486541,35.24,78784.82,0.0,0.54819,0.00014,30.95069]
[1777830491503,35.24,78784.63,0.0,0.54816,0.00014,30.95086]
[1777830491577,35.23,78777.81,0.0,0.54718,0.00014,30.95734]
[1777830493567,35.23,78772.29,0.0,0.54639,0.00014,30.96246]
[1777830493591,35.23,78769.87,0.0,0.54604,0.00014,30.96467]
[1777830498626,35.23,78764.78,0.0,0.54531,0.00014,30.96923]
[1777830503665,35.23,78763.6,0.0,0.54514,0.00014,30.97026]
[1777830508110,35.23,78759.86,0.0,0.5446,0.00014,30.97353]
[1777830509845,35.23,78759.47,0.0,0.54455,0.00014,30.97386]
[1777830512357,35.23,78756.41,0.0,0.54411,0.00014,30.97648]
[1777830512445,35.23,78755.62,0.0,0.544,0.00014,30.97413]
[1777830513089,35.23,78755.62,0.0,0.544,0.00014,30.97413]
[1777830519773,35.23,78754.62,0.0,0.54385,0.00014,30.97502]
[1777830521813,35.23,78754.62,0.0,0.54385,0.00014,30.97502]
[1777830525129,35.23,78754.75,0.0,0.54387,0.00014,30.97492]
[1777830525230,35.24,78754.75,0.0,0.54386,0.00014,30.97495]
[1777830528385,35.24,78754.52,0.0,0.54383,0.00014,30.97514]
[1777830528415,35.24,78754.46,0.0,0.54382,0.00014,30.97518]
[1777830533290,35.24,78753.97,0.0,0.54375,0.00014,30.97562]
[1777830539915,35.24,78751.63,0.0,0.54341,0.00014,30.97762]
[1777830545957,35.25,78750.9,0.0,0.5433,0.00014,30.97826]
[1777830550992,35.25,78750.9,0.0,0.5433,0.00014,30.97828]
[1777830551728,35.25,78750.9,0.0,0.5433,0.00014,30.97828]
[1777830551740,35.25,78750.9,0.0,0.5433,0.00014,30.97828]
[1777830551746,35.25,78750.9,0.0,0.5433,0.00014,30.97828]
[1777830551902,35.25,78750.9,0.0,0.5433,0.00014,30.97828]
[1777830552256,35.25,78750.9,0.0,0.5433,0.00014,30.97828]
[1777830552341,35.25,78753.92,0.0,0.54373,0.00014,30.97576]
[1777830553011,35.25,78760.68,0.0,0.54471,0.00014,30.96997]
[1777830553590,35.25,78760.68,0.0,0.54471,0.00014,30.96997]
[1777830554016,35.25,78765.46,0.0,0.54539,0.00014,30.96577]
[1777830555359,35.25,78765.46,0.0,0.54539,0.00014,30.96577]
[1777830555398,35.25,78769.17,0.0,0.54593,0.00014,30.96246]
[1777830561065,35.26,78770.4,0.0,0.5461,0.00014,30.96137]
[1777830566100,35.26,78770.72,0.0,0.54614,0.00014,30.96113]
[1777830571135,35.27,78769.87,0.0,0.54602,0.00014,30.95892]
[1777830579191,35.28,78770.64,0.0,0.54612,0.00014,30.95829]
[1777830585233,35.28,78772.02,0.0,0.54631,0.00014,30.95708]
[1777830591275,35.29,78771.61,0.0,0.54625,0.00014,30.95751]
[1777830596310,35.3,78771.13,0.0,0.54617,0.00014,30.95799]
[1777830602352,35.3,78770.95,0.0,0.54614,0.00014,30.95821]
[1777830611906,35.3,78770.95,0.0,0.54614,0.00014,30.95822]
[1777830617631,35.32,78770.76,0.0,0.5461,0.00014,30.95849]
[1777830622492,35.32,78761.58,0.0,0.54478,0.00014,30.96668]
[1777830627528,35.32,78761.24,0.0,0.54473,0.00014,30.96701]
[1777830632654,35.33,78759.98,0.0,0.54455,0.00014,30.96511]
[1777830635736,35.33,78759.28,0.0,0.54444,0.00014,30.96572]
[1777830635836,35.33,78758.74,0.0,0.54437,0.00014,30.96619]
[1777830637764,35.33,78758.65,0.0,0.54435,0.00014,30.96628]
[1777830643731,35.34,78756.97,0.0,0.5441,0.00014,30.96776]
[1777830648766,35.34,78756.5,0.0,0.54403,0.00014,30.9682]
[1777830650732,35.34,78756.5,0.0,0.54403,0.00014,30.9682]
[1777830650773,35.34,78756.5,0.0,0.54403,0.00014,30.9682]
[1777830652794,35.34,78749.11,0.0,0.54297,0.00014,30.97436]
[1777830656047,35.34,78747.66,0.0,0.54276,0.00014,30.97553]
[1777830662864,35.34,78747.8,0.0,0.54279,0.00014,30.97539]
[1777830664877,35.34,78747.8,0.0,0.54279,0.00014,30.97539]
[1777830664894,35.34,78747.8,0.0,0.54279,0.00014,30.97539]
[1777830670920,35.33,78751.18,0.0,0.54328,0.00014,30.97258]
[1777830678976,35.33,78751.43,0.0,0.54332,0.00014,30.97234]
[1777830684012,35.33,78751.18,0.0,0.54328,0.00014,30.97252]
[1777830690053,35.32,78751.11,0.0,0.54328,0.00014,30.97255]
[1777830697101,35.32,78751.22,0.0,0.5433,0.00014,30.96941]
[1777830704151,35.31,78751.14,0.0,0.54329,0.00014,30.96944]
[1777830714221,35.3,78751.18,0.0,0.5433,0.00014,30.96936]
[1777830721271,35.3,78751.04,0.0,0.54329,0.00014,30.96944]
[1777830723749,35.3,78751.11,0.0,0.5433,0.00014,30.96937]
[1777830723772,35.3,78751.11,0.0,0.5433,0.00014,30.96937]
[1777830731342,35.29,78751.77,0.0,0.5434,0.00014,30.96879]
[1777830742419,35.29,78751.47,0.0,0.54336,0.00014,30.96898]
[1777830746710,35.28,78751.56,0.0,0.54337,0.00014,30.9689]
[1777830747149,35.28,78750.2,0.0,0.54318,0.00014,30.97002]
[1777830747404,35.28,78750.2,0.0,0.54318,0.00014,30.97002]
[1777830747454,35.28,78741.92,0.0,0.54199,0.00014,30.97672]
[1777830753495,35.29,78734.4,0.0,0.5409,0.00014,30.97956]
[1777830758404,35.29,78731.89,0.0,0.54054,0.00014,30.98147]
[1777830764573,35.29,78731.35,0.0,0.54046,0.00014,30.98188]
[1777830767596,35.29,78725.31,0.0,0.53959,0.00014,30.98634]
[1777830772629,35.29,78721.25,0.0,0.53901,0.00014,30.98925]
[1777830777664,35.29,78724.92,0.0,0.53953,0.00014,30.98663]
[1777830784713,35.29,78725.27,0.0,0.53958,0.00014,30.98638]
[1777830789748,35.29,78729.01,0.0,0.54012,0.00014,30.98364]
[1777830794784,35.29,78728.47,0.0,0.54005,0.00014,30.98404]
[1777830799820,35.29,78728.62,0.0,0.54007,0.00014,30.98394]
[1777830810896,35.3,78728.57,0.0,0.54006,0.00014,30.98398]
[1777830815931,35.3,78727.57,0.0,0.53992,0.00014,30.9817]
[1777830821973,35.3,78727.21,0.0,0.53986,0.00014,30.98197]
[1777830827009,35.3,78727.15,0.0,0.53986,0.00014,30.98202]
[1777830839091,35.3,78727.08,0.0,0.53984,0.00014,30.98207]
[1777830851176,35.3,78730.79,0.0,0.54038,0.00014,30.97934]
[1777830856211,35.3,78730.33,0.0,0.54031,0.00014,30.97969]
[1777830861245,35.3,78730.22,0.0,0.54029,0.00014,30.97978]
[1777830866281,35.3,78729.13,0.0,0.54014,0.00014,30.98059]
[1777830871316,35.3,78729.36,0.0,0.54017,0.00014,30.97741]
[1777830879371,35.3,78729.79,0.0,0.54023,0.00014,30.97709]
[1777830887428,35.31,78729.19,0.0,0.54014,0.00014,30.97755]
[1777830892463,35.31,78730.29,0.0,0.5403,0.00014,30.97674]
[1777830899513,35.31,78730.42,0.0,0.54032,0.00014,30.97665]
[1777830906563,35.31,78730.35,0.0,0.54031,0.00014,30.97671]
[1777830915626,35.31,78727.38,0.0,0.53988,0.00014,30.97891]
[1777830920661,35.31,78725.88,0.0,0.53966,0.00014,30.98001]
[1777830925696,35.31,78727.81,0.0,0.53994,0.00014,30.9786]
[1777830930731,35.31,78727.58,0.0,0.53991,0.00014,30.97877]
[1777830938787,35.31,78727.53,0.0,0.5399,0.00014,30.97579]
[1777830946969,35.31,78727.71,0.0,0.53993,0.00014,30.97566]
[1777830948065,35.31,78727.71,0.0,0.53993,0.00014,30.97566]
[1777830953892,35.31,78727.68,0.0,0.53992,0.00014,30.97568]
[1777830958928,35.31,78727.72,0.0,0.53993,0.00014,30.97566]
[1777830971012,35.31,78727.68,0.0,0.53992,0.00014,30.97569]
[1777830977055,35.31,78727.65,0.0,0.53992,0.00014,30.97571]
[1777830982089,35.31,78727.54,0.0,0.5399,0.00014,30.9758]
[1777830987124,35.31,78727.54,0.0,0.5399,0.00014,30.97579]
[1777830999209,35.31,78727.7,0.0,0.53993,0.00014,30.97266]
[1777831004250,35.31,78727.67,0.0,0.53992,0.00014,30.97268]
[1777831011298,35.31,78729.92,0.0,0.54025,0.00014,30.97102]
[1777831019354,35.32,78727.63,0.0,0.53992,0.00014,30.97272]
[1777831031379,35.32,78727.64,0.0,0.53992,0.00014,30.97271]
[1777831031397,35.32,78727.64,0.0,0.53992,0.00014,30.97271]
[1777831032455,35.32,78727.64,0.0,0.53992,0.00014,30.97271]
[1777831043523,35.32,78727.42,0.0,0.53989,0.00014,30.97288]
[1777831048557,35.32,78727.49,0.0,0.5399,0.00014,30.97283]
[1777831058628,35.32,78727.45,0.0,0.53989,0.00014,30.96984]
[1777831063663,35.32,78727.42,0.0,0.53989,0.00014,30.96986]
[1777831072726,35.32,78727.45,0.0,0.53989,0.00014,30.96984]
[1777831083803,35.32,78727.0,0.0,0.53983,0.00014,30.97017]
[1777831088838,35.32,78725.82,0.0,0.53966,0.00014,30.97103]
[1777831093873,35.32,78725.81,0.0,0.53966,0.00014,30.97104]
[1777831099915,35.32,78725.95,0.0,0.53968,0.00014,30.97094]
[1777831106964,35.32,78724.47,0.0,0.53946,0.00014,30.97202]
[1777831113005,35.32,78724.33,0.0,0.53944,0.00014,30.9691]
[1777831118041,35.32,78724.33,0.0,0.53944,0.00014,30.9691]
[1777831124083,35.32,78723.23,0.0,0.53928,0.00014,30.96989]
[1777831130516,35.32,78723.05,0.0,0.53926,0.00014,30.97002]
[1777831136167,35.32,78725.12,0.0,0.53956,0.00014,30.96854]
[1777831141202,35.32,78725.2,0.0,0.53957,0.00014,30.96849]
[1777831146237,35.32,78724.83,0.0,0.53951,0.00014,30.96876]
[1777831151271,35.32,78721.93,0.0,0.5391,0.00014,30.97084]
[1777831157314,35.33,78719.58,0.0,0.53876,0.00014,30.9725]
[1777831162349,35.33,78719.83,0.0,0.53879,0.00014,30.97233]
[1777831167384,35.33,78719.81,0.0,0.53879,0.00014,30.97235]
[1777831173425,35.33,78721.1,0.0,0.53897,0.00014,30.96844]
[1777831175440,35.33,78727.32,0.0,0.53987,0.00014,30.96397]
[1777831180475,35.33,78725.33,0.0,0.53958,0.00014,30.96542]
[1777831188531,35.33,78725.32,0.0,0.53958,0.00014,30.96543]
[1777831197594,35.33,78727.4,0.0,0.53988,0.00014,30.96392]
[1777831202630,35.33,78726.9,0.0,0.53981,0.00014,30.96428]
[1777831207665,35.33,78729.75,0.0,0.54022,0.00014,30.96219]
[1777831212700,35.33,78733.66,0.0,0.54078,0.00014,30.95926]
[1777831217734,35.33,78733.8,0.0,0.5408,0.00014,30.95917]
[1777831223426,35.34,78736.36,0.0,0.54117,0.00014,30.95722]
[1777831228811,35.34,78736.99,0.0,0.54126,0.00014,30.95675]
[1777831232840,35.34,78726.95,0.0,0.53981,0.00014,30.96127]
[1777831237875,35.34,78726.27,0.0,0.53971,0.00014,30.96176]
[1777831242911,35.34,78726.15,0.0,0.5397,0.00014,30.96185]
[1777831248952,35.34,78726.16,0.0,0.5397,0.00014,30.96185]
[1777831253987,35.34,78726.13,0.0,0.53969,0.00014,30.96187]
[1777831262043,35.34,78722.64,0.0,0.53919,0.00014,30.96438]
[1777831267078,35.34,78719.03,0.0,0.53867,0.00014,30.96693]
[1777831274127,35.34,78718.88,0.0,0.53865,0.00014,30.96705]
[1777831279920,35.34,78718.88,0.0,0.53865,0.00014,30.96705]
[1777831281341,35.34,78715.17,0.0,0.53811,0.00014,30.9696]
[1777831287219,35.35,78710.57,0.0,0.53745,0.00014,30.97271]
[1777831294268,35.35,78710.0,0.0,0.53737,0.00014,30.97009]
[1777831299302,35.35,78711.53,0.0,0.53758,0.00014,30.96909]
[1777831306352,35.36,78710.71,0.0,0.53746,0.00014,30.96966]
[1777831311387,35.36,78710.7,0.0,0.53746,0.00014,30.96968]
[1777831318436,35.36,78710.13,0.0,0.53737,0.00014,30.97007]
[1777831327499,35.37,78710.08,0.0,0.53736,0.00014,30.97014]
[1777831332534,35.37,78710.41,0.0,0.53741,0.00014,30.96994]
[1777831336327,35.38,78709.97,0.0,0.53734,0.00014,30.97023]
[1777831336563,35.38,78701.72,0.0,0.53616,0.00014,30.97554]
[1777831341598,35.38,78699.47,0.0,0.53583,0.00014,30.97694]
[1777831343520,35.38,78699.24,0.0,0.5358,0.00014,30.97708]
[1777831343612,35.38,78699.31,0.0,0.53581,0.00014,30.97704]
[1777831348646,35.38,78698.41,0.0,0.53568,0.00014,30.97759]
[1777831353681,35.38,78698.07,0.0,0.53563,0.00014,30.97478]
[1777831360558,35.38,78698.07,0.0,0.53563,0.00014,30.97478]
[1777831360589,35.38,78698.07,0.0,0.53563,0.00014,30.97478]
[1777831371312,35.38,78698.11,0.0,0.53564,0.00014,30.97475]
[1777831371808,35.38,78695.63,0.0,0.53528,0.00014,30.97626]
[1777831378860,35.38,78695.85,0.0,0.53531,0.00014,30.97613]
[1777831379812,35.38,78695.85,0.0,0.53531,0.00014,30.97613]
[1777831379866,35.38,78696.68,0.0,0.53543,0.00014,30.97562]
[1777831384902,35.38,78701.98,0.0,0.53619,0.00014,30.97236]
[1777831389936,35.38,78701.25,0.0,0.53609,0.00014,30.97282]
[1777831394973,35.38,78698.94,0.0,0.53576,0.00014,30.97425]
[1777831401015,35.38,78698.82,0.0,0.53574,0.00014,30.97433]
[1777831406050,35.38,78698.47,0.0,0.53569,0.00014,30.97454]
[1777831411085,35.38,78698.72,0.0,0.53573,0.00014,30.97137]
[1777831416120,35.38,78697.79,0.0,0.53559,0.00014,30.97194]
[1777831421155,35.38,78697.43,0.0,0.53554,0.00014,30.97216]
[1777831426190,35.38,78696.74,0.0,0.53544,0.00014,30.97258]
[1777831434245,35.38,78696.81,0.0,0.53545,0.00014,30.97254]
[1777831440289,35.38,78696.71,0.0,0.53544,0.00014,30.9726]
[1777831447339,35.38,78696.71,0.0,0.53544,0.00014,30.9726]
[1777831455396,35.38,78696.8,0.0,0.53545,0.00014,30.97254]
[1777831459297,35.38,78696.88,0.0,0.53546,0.00014,30.97249]
[1777831463344,35.38,78696.12,0.0,0.53535,0.00014,30.97295]
[1777831463454,35.38,78694.57,0.0,0.53513,0.00014,30.97389]
[1777831464460,35.38,78687.73,0.0,0.53414,0.00014,30.97787]
[1777831469495,35.38,78683.85,0.0,0.53358,0.00014,30.98005]
[1777831474530,35.38,78684.17,0.0,0.53363,0.00014,30.97686]
[1777831479662,35.38,78684.07,0.0,0.53361,0.00014,30.97692]
[1777831481937,35.38,78683.99,0.0,0.5336,0.00014,30.97697]
[1777831481992,35.38,78683.99,0.0,0.5336,0.00014,30.97697]
[1777831482363,35.38,78683.99,0.0,0.5336,0.00014,30.97697]
[1777831484041,35.39,78679.36,0.0,0.53293,0.00014,30.97949]
[1777831491649,35.38,78677.06,0.0,0.5326,0.00014,30.9807]
[1777831496684,35.38,78676.36,0.0,0.5325,0.00014,30.98106]
[1777831501719,35.38,78675.63,0.0,0.5324,0.00014,30.98144]
[1777831507760,35.38,78678.27,0.0,0.53278,0.00014,30.98006]
[1777831513803,35.38,78677.98,0.0,0.53274,0.00014,30.98022]
[1777831522489,35.38,78677.04,0.0,0.5326,0.00014,30.98071]
[1777831528908,35.38,78675.87,0.0,0.53243,0.00014,30.98131]
[1777831533944,35.38,78675.7,0.0,0.53241,0.00014,30.97838]
[1777831538979,35.38,78674.45,0.0,0.53223,0.00014,30.97903]
[1777831545022,35.38,78674.55,0.0,0.53225,0.00014,30.97898]
[1777831547680,35.38,78674.98,0.0,0.53231,0.00014,30.97875]
[1777831547781,35.38,78674.98,0.0,0.53231,0.00014,30.97875]
[1777831553079,35.38,78674.66,0.0,0.53226,0.00014,30.97892]
[1777831554606,35.38,78674.65,0.0,0.53226,0.00014,30.97893]
[1777831554616,35.38,78674.65,0.0,0.53226,0.00014,30.97893]
[1777831554632,35.38,78674.65,0.0,0.53226,0.00014,30.97893]
[1777831555093,35.38,78679.99,0.0,0.53303,0.00014,30.97612]
[1777831560128,35.38,78680.81,0.0,0.53315,0.00014,30.97567]
[1777831561591,35.38,78680.81,0.0,0.53315,0.00014,30.97567]
[1777831570199,35.38,78683.27,0.0,0.5335,0.00014,30.97433]
[1777831575234,35.38,78683.76,0.0,0.53357,0.00014,30.97406]
[1777831580269,35.38,78684.41,0.0,0.53367,0.00014,30.9737]
[1777831585305,35.38,78684.8,0.0,0.53372,0.00014,30.97348]
[1777831585843,35.38,78684.8,0.0,0.53372,0.00014,30.97348]
[1777831592354,35.38,78688.96,0.0,0.53433,0.00014,30.9681]
[1777831598396,35.37,78689.08,0.0,0.53435,0.00014,30.96803]
[1777831604438,35.37,78688.86,0.0,0.53431,0.00014,30.96814]
[1777831609472,35.37,78689.21,0.0,0.53437,0.00014,30.96794]
[1777831622563,35.37,78689.31,0.0,0.53438,0.00014,30.96786]
[1777831626231,35.37,78689.24,0.0,0.53437,0.00014,30.9679]
[1777831636662,35.36,78689.66,0.0,0.53444,0.00014,30.96763]
[1777831640214,35.36,78690.17,0.0,0.53451,0.00014,30.96733]
[1777831642705,35.36,78696.55,0.0,0.53543,0.00014,30.96354]
[1777831647818,35.35,78696.69,0.0,0.53545,0.00014,30.96345]
[1777831655174,35.35,78697.25,0.0,0.53554,0.00014,30.96007]
[1777831655511,35.35,78697.25,0.0,0.53554,0.00014,30.96007]
[1777831657027,35.35,78683.16,0.0,0.53351,0.00014,30.96824]
[1777831663853,35.35,78686.21,0.0,0.53395,0.00014,30.96655]
[1777831668888,35.35,78686.24,0.0,0.53395,0.00014,30.96655]
[1777831675271,35.36,78686.44,0.0,0.53398,0.00014,30.96644]
[1777831680972,35.36,78684.06,0.0,0.53363,0.00014,30.9678]
[1777831687699,35.37,78684.24,0.0,0.53365,0.00014,30.96771]
[1777831693056,35.37,78683.39,0.0,0.53353,0.00014,30.9682]
[1777831700104,35.38,78682.73,0.0,0.53343,0.00014,30.96858]
[1777831704783,35.38,78682.86,0.0,0.53345,0.00014,30.96852]
[1777831705140,35.38,78679.03,0.0,0.53289,0.00014,30.9706]
[1777831710175,35.39,78678.06,0.0,0.53275,0.00014,30.97113]
[1777831712257,35.39,78677.18,0.0,0.53263,0.00014,30.96858]
[1777831717797,35.39,78676.91,0.0,0.53259,0.00014,30.96874]
[1777831718231,35.39,78676.76,0.0,0.53256,0.00014,30.96882]
[1777831723266,35.39,78676.86,0.0,0.53258,0.00014,30.96877]
[1777831728628,35.39,78676.79,0.0,0.53257,0.00014,30.9688]
[1777831733762,35.39,78676.74,0.0,0.53256,0.00014,30.96883]
[1777831742399,35.39,78678.88,0.0,0.53287,0.00014,30.96769]
[1777831743768,35.39,78678.88,0.0,0.53287,0.00014,30.96769]
[1777831753475,35.39,78679.25,0.0,0.53292,0.00014,30.96749]
[1777831760525,35.39,78677.69,0.0,0.5327,0.00014,30.96832]
[1777831766378,35.39,78677.69,0.0,0.5327,0.00014,30.96832]
[1777831774623,35.39,78677.77,0.0,0.53271,0.00014,30.96526]
[1777831781673,35.39,78677.67,0.0,0.5327,0.00014,30.96531]
[1777831788722,35.39,78677.63,0.0,0.53269,0.00014,30.96533]
[1777831794764,35.39,78680.69,0.0,0.53313,0.00014,30.96369]
[1777831799798,35.38,78684.24,0.0,0.53365,0.00014,30.96174]
[1777831804833,35.38,78683.83,0.0,0.53359,0.00014,30.96197]
[1777831811883,35.38,78683.98,0.0,0.53361,0.00014,30.96187]
[1777831821953,35.38,78683.98,0.0,0.53361,0.00014,30.96187]
[1777831834037,35.38,78681.5,0.0,0.53326,0.00014,30.9602]
[1777831839071,35.38,78679.8,0.0,0.53301,0.00014,30.96112]
[1777831845114,35.37,78679.66,0.0,0.53299,0.00014,30.96119]
[1777831854177,35.37,78678.48,0.0,0.53282,0.00014,30.96182]
[1777831860219,35.37,78680.61,0.0,0.53313,0.00014,30.96067]
[1777831860932,35.37,78680.61,0.0,0.53313,0.00014,30.96067]
[1777831861226,35.37,78678.27,0.0,0.53279,0.00014,30.96193]
[1777831866261,35.38,78677.06,0.0,0.53262,0.00014,30.96257]
[1777831871296,35.38,78676.01,0.0,0.53247,0.00014,30.96313]
[1777831878031,35.38,78676.12,0.0,0.53248,0.00014,30.96308]
[1777831883379,35.38,78676.04,0.0,0.53247,0.00014,30.96313]
[1777831888415,35.38,78676.11,0.0,0.53248,0.00014,30.9631]
[1777831898733,35.38,78676.11,0.0,0.53248,0.00014,30.9631]
[1777831905536,35.39,78671.67,0.0,0.53183,0.00014,30.96238]
[1777831909562,35.39,78665.29,0.0,0.53091,0.00014,30.96551]
[1777831914599,35.39,78665.43,0.0,0.53093,0.00014,30.96545]
[1777831920641,35.39,78665.54,0.0,0.53095,0.00014,30.9654]
[1777831925676,35.39,78667.84,0.0,0.53128,0.00014,30.96429]
[1777831930712,35.39,78667.62,0.0,0.53125,0.00014,30.96439]
[1777831935744,35.39,78670.06,0.0,0.5316,0.00014,30.96319]
[1777831940824,35.39,78670.17,0.0,0.53162,0.00014,30.96314]
[1777831949255,35.39,78670.03,0.0,0.5316,0.00014,30.96321]
[1777831956936,35.39,78670.03,0.0,0.5316,0.00014,30.9602]
[1777831961972,35.4,78670.67,0.0,0.53169,0.00014,30.95988]
[1777831967006,35.4,78670.96,0.0,0.53173,0.00014,30.95974]
[1777831972047,35.4,78670.93,0.0,0.53173,0.00014,30.95976]
[1777831977078,35.4,78670.43,0.0,0.53165,0.00014,30.96001]
[1777831982114,35.4,78670.92,0.0,0.53172,0.00014,30.95977]
[1777831987149,35.4,78670.3,0.0,0.53163,0.00014,30.96008]
[1777831992184,35.4,78673.01,0.0,0.53202,0.00014,30.95872]
[1777831997219,35.4,78668.65,0.0,0.53139,0.00014,30.96091]
[1777832003260,35.4,78666.25,0.0,0.53105,0.00014,30.96208]
[1777832008296,35.4,78665.14,0.0,0.53089,0.00014,30.96261]
[1777832013331,35.4,78664.71,0.0,0.53083,0.00014,30.9598]
[1777832018367,35.4,78664.96,0.0,0.53086,0.00014,30.95968]
[1777832025416,35.4,78667.17,0.0,0.53118,0.00014,30.95862]
[1777832030450,35.41,78667.13,0.0,0.53118,0.00014,30.95864]
[1777832039514,35.41,78664.85,0.0,0.53085,0.00014,30.95974]
[1777832050591,35.41,78664.85,0.0,0.53085,0.00014,30.95974]
[1777832055625,35.41,78664.74,0.0,0.53083,0.00014,30.95979]
[1777832064689,35.41,78664.81,0.0,0.53084,0.00014,30.95976]
[1777832069724,35.41,78664.85,0.0,0.53084,0.00014,30.95975]
[1777832074759,35.41,78664.85,0.0,0.53085,0.00014,30.95673]
[1777832081808,35.41,78664.88,0.0,0.53085,0.00014,30.95672]
[1777832093892,35.41,78664.48,0.0,0.53079,0.00014,30.95691]
[1777832096458,35.41,78664.48,0.0,0.53079,0.00014,30.95691]
[1777832097460,35.41,78664.48,0.0,0.53079,0.00014,30.95691]
[1777832103228,35.41,78664.41,0.0,0.53078,0.00014,30.95694]
[1777832103413,35.41,78664.41,0.0,0.53078,0.00014,30.95694]
[1777832103471,35.41,78664.41,0.0,0.53078,0.00014,30.95694]
[1777832103531,35.41,78664.41,0.0,0.53078,0.00014,30.95694]
[1777832103608,35.41,78664.41,0.0,0.53078,0.00014,30.95694]
[1777832103629,35.41,78664.41,0.0,0.53078,0.00014,30.95694]
[1777832103761,35.41,78664.41,0.0,0.53078,0.00014,30.95694]
[1777832103973,35.41,78648.6,0.0,0.5285,0.00014,30.96393]
[1777832104682,35.41,78648.6,0.0,0.5285,0.00014,30.96393]
[1777832104701,35.41,78648.6,0.0,0.5285,0.00014,30.96393]
[1777832104974,35.41,78638.52,0.0,0.52704,0.00014,30.96785]
[1777832110009,35.41,78639.58,0.0,0.5272,0.00014,30.96746]
[1777832114485,35.41,78642.42,0.0,0.52761,0.00014,30.96638]
[1777832121086,35.41,78649.78,0.0,0.52867,0.00014,30.96343]
[1777832126121,35.41,78647.51,0.0,0.52834,0.00014,30.96436]
[1777832131155,35.41,78647.55,0.0,0.52835,0.00014,30.96133]
[1777832136191,35.4,78647.29,0.0,0.52831,0.00014,30.96143]
[1777832141226,35.4,78647.42,0.0,0.52833,0.00014,30.96137]
[1777832146261,35.4,78647.32,0.0,0.52832,0.00014,30.96141]
[1777832151296,35.4,78642.66,0.0,0.52765,0.00014,30.96325]
[1777832156331,35.4,78640.29,0.0,0.5273,0.00014,30.96415]
[1777832161366,35.4,78641.66,0.0,0.5275,0.00014,30.96363]
[1777832166401,35.4,78643.17,0.0,0.52772,0.00014,30.96305]
[1777832172443,35.4,78646.45,0.0,0.5282,0.00014,30.96175]
[1777832178484,35.4,78645.83,0.0,0.52811,0.00014,30.96199]
[1777832184526,35.39,78646.97,0.0,0.52827,0.00014,30.96154]
[1777832190569,35.39,78646.59,0.0,0.52822,0.00014,30.96169]
[1777832195604,35.39,78646.55,0.0,0.52821,0.00014,30.95868]
[1777832198995,35.39,78641.2,0.0,0.52744,0.00014,30.96078]
[1777832200639,35.39,78633.26,0.0,0.52629,0.00014,30.96367]
[1777832202135,35.39,78633.26,0.0,0.52629,0.00014,30.96367]
[1777832202236,35.39,78632.78,0.0,0.52622,0.00014,30.96383]
[1777832207687,35.39,78632.71,0.0,0.52621,0.00014,30.96385]
[1777832208647,35.39,78632.71,0.0,0.52621,0.00014,30.96385]
[1777832213730,35.38,78634.19,0.0,0.52643,0.00014,30.96333]
[1777832224807,35.38,78632.05,0.0,0.52612,0.00014,30.96406]
[1777832230849,35.37,78631.88,0.0,0.5261,0.00014,30.96411]
[1777832233869,35.37,78637.95,0.0,0.52698,0.00014,30.96195]
[1777832239031,35.37,78638.31,0.0,0.52703,0.00014,30.96181]
[1777832244951,35.36,78640.24,0.0,0.52731,0.00014,30.96108]
[1777832249987,35.36,78642.53,0.0,0.52765,0.00014,30.9602]
[1777832257038,35.35,78642.21,0.0,0.5276,0.00014,30.95729]
[1777832259704,35.35,78642.24,0.0,0.52761,0.00014,30.95728]
[1777832266101,35.34,78644.33,0.0,0.52791,0.00014,30.95645]
[1777832267240,35.34,78644.33,0.0,0.52791,0.00014,30.95645]
[1777832267263,35.34,78644.34,0.0,0.52791,0.00014,30.95644]
[1777832268114,35.34,78650.57,0.0,0.52882,0.00014,30.9539]
[1777832273150,35.34,78651.78,0.0,0.52899,0.00014,30.95339]
[1777832281206,35.34,78650.96,0.0,0.52887,0.00014,30.95373]
[1777832289262,35.34,78650.92,0.0,0.52887,0.00014,30.95375]
[1777832295304,35.34,78647.51,0.0,0.52837,0.00014,30.95516]
[1777832298890,35.34,78647.51,0.0,0.52837,0.00014,30.95516]
[1777832299949,35.34,78647.51,0.0,0.52837,0.00014,30.95516]
[1777832305376,35.34,78658.83,0.0,0.53001,0.00014,30.95028]
[1777832316453,35.34,78659.84,0.0,0.53016,0.00014,30.94681]
[1777832321488,35.35,78659.69,0.0,0.53014,0.00014,30.94688]
[1777832326490,35.35,78659.96,0.0,0.53018,0.00014,30.94676]
[1777832332564,35.35,78660.14,0.0,0.5302,0.00014,30.94669]
[1777832334579,35.35,78666.19,0.0,0.53107,0.00014,30.94384]
[1777832339614,35.36,78667.04,0.0,0.5312,0.00014,30.94344]
[1777832345655,35.36,78662.61,0.0,0.53055,0.00014,30.94557]
[1777832356733,35.36,78664.51,0.0,0.53083,0.00014,30.94468]
[1777832369826,35.37,78666.29,0.0,0.53108,0.00014,30.94384]
[1777832374860,35.37,78666.65,0.0,0.53113,0.00014,30.94065]
[1777832377217,35.37,78669.91,0.0,0.5316,0.00014,30.93905]
[1777832379832,35.37,78673.96,0.0,0.53219,0.00014,30.93701]
[1777832380872,35.37,78676.14,0.0,0.5325,0.00014,30.93587]
[1777832383924,35.37,78688.13,0.0,0.53424,0.00014,30.92929]
[1777832387694,35.37,78687.58,0.0,0.53416,0.00014,30.9296]
[1777832387955,35.37,78687.58,0.0,0.53416,0.00014,30.9296]
[1777832388088,35.37,78687.58,0.0,0.53416,0.00014,30.9296]
[1777832393994,35.36,78691.55,0.0,0.53474,0.00014,30.92726]
[1777832399502,35.36,78691.9,0.0,0.53479,0.00014,30.92705]
[1777832402011,35.35,78691.51,0.0,0.53474,0.00014,30.92726]
[1777832402067,35.35,78691.51,0.0,0.53474,0.00014,30.92726]
[1777832402136,35.35,78691.51,0.0,0.53474,0.00014,30.92726]
[1777832403057,35.35,78684.54,0.0,0.53373,0.00014,30.93124]
[1777832409099,35.34,78683.89,0.0,0.53364,0.00014,30.93159]
[1777832414133,35.34,78686.2,0.0,0.53397,0.00014,30.93029]
[1777832420176,35.34,78686.3,0.0,0.53399,0.00014,30.93022]
[1777832425211,35.34,78686.49,0.0,0.53402,0.00014,30.9301]
[1777832435281,35.33,78687.38,0.0,0.53415,0.00014,30.92655]
[1777832441322,35.33,78685.28,0.0,0.53385,0.00014,30.92774]
[1777832446357,35.33,78685.35,0.0,0.53386,0.00014,30.92768]
[1777832451393,35.32,78685.45,0.0,0.53388,0.00014,30.9276]
[1777832456428,35.31,78684.95,0.0,0.53381,0.00014,30.92786]
[1777832461463,35.31,78684.95,0.0,0.53381,0.00014,30.92786]
[1777832472540,35.3,78679.56,0.0,0.53304,0.00014,30.93078]
[1777832477574,35.3,78679.48,0.0,0.53303,0.00014,30.93082]
[1777832482610,35.29,78677.88,0.0,0.5328,0.00014,30.93167]
[1777832488651,35.28,78677.87,0.0,0.5328,0.00014,30.93164]
[1777832493687,35.28,78677.71,0.0,0.53279,0.00014,30.92867]
[1777832498757,35.27,78677.71,0.0,0.53279,0.00014,30.92865]
[1777832504800,35.26,78677.4,0.0,0.53275,0.00014,30.92878]
[1777832511849,35.25,78676.95,0.0,0.53269,0.00015,30.92898]
[1777832516883,35.24,78678.86,0.0,0.53297,0.00015,30.92793]
[1777832522925,35.23,78678.49,0.0,0.53292,0.00015,30.9281]
[1777832527960,35.22,78676.28,0.0,0.53261,0.00015,30.92926]
[1777832532996,35.22,78677.31,0.0,0.53276,0.00015,30.92868]
[1777832538031,35.21,78678.63,0.0,0.53295,0.00015,30.92795]
[1777832543065,35.2,78678.7,0.0,0.53297,0.00015,30.92789]
[1777832550115,35.19,78678.82,0.0,0.53299,0.00015,30.92779]
[1777832558171,35.18,78678.16,0.0,0.5329,0.00015,30.92508]
[1777832570256,35.16,78678.83,0.0,0.53301,0.00015,30.92466]
[1777832576298,35.16,78677.91,0.0,0.53288,0.00015,30.92514]
[1777832581333,35.15,78680.84,0.0,0.53331,0.00015,30.92351]
[1777832586370,35.15,78685.31,0.0,0.53396,0.00015,30.92098]
[1777832591405,35.14,78685.34,0.0,0.53397,0.00015,30.92095]
[1777832596441,35.14,78685.34,0.0,0.53397,0.00015,30.92095]
[1777832601475,35.13,78688.14,0.0,0.53438,0.00015,30.91929]
[1777832608523,35.12,78686.47,0.0,0.53414,0.00015,30.92024]
[1777832613560,35.12,78686.65,0.0,0.53417,0.00015,30.91709]
[1777832620609,35.11,78688.41,0.0,0.53443,0.00015,30.91605]
[1777832625644,35.11,78689.18,0.0,0.53455,0.00015,30.91558]
[1777832630678,35.11,78691.47,0.0,0.53488,0.00015,30.9142]
[1777832636721,35.1,78691.04,0.0,0.53482,0.00015,30.91444]
[1777832641757,35.1,78689.37,0.0,0.53458,0.00015,30.91542]
[1777832646791,35.09,78688.62,0.0,0.53448,0.00015,30.91585]
[1777832660891,35.08,78689.11,0.0,0.53455,0.00015,30.91552]
[1777832670962,35.08,78688.89,0.0,0.53453,0.00015,30.91562]
[1777832680090,35.07,78689.86,0.0,0.53467,0.00015,30.91199]
[1777832685125,35.07,78690.35,0.0,0.53475,0.00015,30.91169]
[1777832693181,35.06,78690.35,0.0,0.53475,0.00015,30.91167]
[1777832698216,35.06,78690.12,0.0,0.53472,0.00015,30.91179]
[1777832701281,35.06,78693.86,0.0,0.53526,0.00015,30.90953]
[1777832707278,35.05,78694.38,0.0,0.53534,0.00015,30.9092]
[1777832712314,35.05,78696.83,0.0,0.5357,0.00015,30.90767]
[1777832719363,35.05,78697.34,0.0,0.53578,0.00015,30.90734]
[1777832725895,35.05,78697.15,0.0,0.53575,0.00015,30.90746]
[1777832725911,35.05,78697.15,0.0,0.53575,0.00015,30.90746]
[1777832726927,35.04,78696.32,0.0,0.53563,0.00015,30.90796]
[1777832732455,35.04,78697.1,0.0,0.53575,0.00015,30.90444]
[1777832743532,35.04,78697.4,0.0,0.53579,0.00015,30.90423]
[1777832746188,35.04,78697.4,0.0,0.53579,0.00015,30.90423]
[1777832747126,35.03,78697.52,0.0,0.53581,0.00015,30.90415]
[1777832758636,35.03,78694.76,0.0,0.53541,0.00015,30.90583]
[1777832763672,35.02,78695.19,0.0,0.53548,0.00015,30.90555]
[1777832768710,35.02,78700.19,0.0,0.53621,0.00015,30.9024]
[1777832773745,35.02,78704.38,0.0,0.53682,0.00015,30.89968]
[1777832779787,35.02,78704.96,0.0,0.53691,0.00015,30.89929]
[1777832785828,35.02,78704.37,0.0,0.53682,0.00015,30.89967]
[1777832787906,35.02,78705.06,0.0,0.53692,0.00015,30.89921]
[1777832793996,35.01,78702.35,0.0,0.53653,0.00015,30.89795]
[1777832796310,35.01,78705.48,0.0,0.53699,0.00015,30.8959]
[1777832796411,35.01,78705.6,0.0,0.53701,0.00015,30.89582]
[1777832802496,35.01,78710.01,0.0,0.53765,0.00015,30.89286]
[1777832807982,35.01,78711.86,0.0,0.53792,0.00015,30.8916]
[1777832813018,35.01,78713.26,0.0,0.53812,0.00015,30.89064]
[1777832819060,35.01,78713.48,0.0,0.53816,0.00015,30.89048]
[1777832828123,35.01,78713.91,0.0,0.53822,0.00015,30.89018]
[1777832834166,35.01,78714.88,0.0,0.53836,0.00015,30.88949]
[1777832837271,35.01,78715.61,0.0,0.53847,0.00015,30.88898]
[1777832837360,35.01,78716.08,0.0,0.53854,0.00015,30.88865]
[1777832838809,35.01,78724.34,0.0,0.53974,0.00015,30.88269]
[1777832839039,35.01,78724.34,0.0,0.53974,0.00015,30.88269]
[1777832839201,35.01,78730.62,0.0,0.54066,0.00015,30.87797]
[1777832844236,35.02,78734.01,0.0,0.54115,0.00015,30.87538]
[1777832850277,35.02,78731.49,0.0,0.54077,0.00015,30.87736]
[1777832855313,35.03,78731.49,0.0,0.54077,0.00015,30.87436]
[1777832860348,35.03,78731.42,0.0,0.54076,0.00015,30.87443]
[1777832865383,35.03,78731.07,0.0,0.54071,0.00015,30.87473]
[1777832870418,35.04,78729.94,0.0,0.54054,0.00015,30.87561]
[1777832875453,35.04,78730.04,0.0,0.54055,0.00015,30.87556]
[1777832881495,35.05,78730.04,0.0,0.54055,0.00015,30.87559]
[1777832887537,35.05,78730.38,0.0,0.54059,0.00015,30.87535]
[1777832893579,35.05,78730.34,0.0,0.54058,0.00015,30.87541]
[1777832898615,35.06,78731.6,0.0,0.54077,0.00015,30.87447]
[1777832903649,35.06,78732.68,0.0,0.54092,0.00015,30.87366]
[1777832908685,35.07,78736.66,0.0,0.5415,0.00015,30.87059]
[1777832911706,35.07,78744.53,0.0,0.54264,0.00015,30.86125]
[1777832913071,35.07,78744.93,0.0,0.5427,0.00015,30.86093]
[1777832918755,35.08,78745.04,0.0,0.54271,0.00015,30.86089]
[1777832923791,35.08,78746.06,0.0,0.54285,0.00015,30.86008]
[1777832928827,35.09,78747.31,0.0,0.54303,0.00015,30.85908]
[1777832933862,35.09,78745.77,0.0,0.5428,0.00015,30.86039]
[1777832938897,35.1,78744.7,0.0,0.54264,0.00015,30.8613]
[1777832942925,35.1,78737.81,0.0,0.54164,0.00015,30.86687]
[1777832947961,35.1,78736.05,0.0,0.54138,0.00015,30.86828]
[1777832955010,35.11,78736.3,0.0,0.54141,0.00015,30.86811]
[1777832959037,35.11,78728.3,0.0,0.54025,0.00015,30.87427]
[1777832964073,35.12,78727.56,0.0,0.54014,0.00015,30.87485]
[1777832969108,35.12,78727.8,0.0,0.54017,0.00015,30.87469]
[1777832977164,35.13,78727.87,0.0,0.54018,0.00015,30.87165]
[1777832979374,35.13,78727.87,0.0,0.54018,0.00015,30.87165]
[1777832980371,35.13,78727.87,0.0,0.54017,0.00015,30.87166]
[1777832987234,35.13,78728.01,0.0,0.54019,0.00015,30.87159]
[1777833001332,35.15,78730.08,0.0,0.54048,0.00015,30.8701]
[1777833006367,35.15,78730.83,0.0,0.54059,0.00015,30.86955]
[1777833014423,35.15,78728.48,0.0,0.54024,0.00015,30.87136]
[1777833028523,35.16,78728.94,0.0,0.5403,0.00015,30.87107]
[1777833035573,35.17,78728.62,0.0,0.54026,0.00015,30.8683]
[1777833041443,35.17,78728.62,0.0,0.54026,0.00015,30.8683]
[1777833042554,35.17,78728.62,0.0,0.54025,0.00015,30.86832]
[1777833051886,35.17,78728.62,0.0,0.54025,0.00015,30.86833]
[1777833052006,35.17,78728.62,0.0,0.54025,0.00015,30.86833]
[1777833052079,35.18,78728.55,0.0,0.54024,0.00015,30.86841]
[1777833057732,35.18,78724.33,0.0,0.53963,0.00015,30.87154]
[1777833062767,35.18,78724.54,0.0,0.53965,0.00015,30.8714]
[1777833068811,35.18,78724.18,0.0,0.5396,0.00015,30.87167]
[1777833069555,35.18,78724.18,0.0,0.5396,0.00015,30.87167]
[1777833071832,35.18,78724.21,0.0,0.5396,0.00015,30.87166]
[1777833078881,35.19,78723.99,0.0,0.53957,0.00015,30.87183]
[1777833080141,35.19,78723.99,0.0,0.53957,0.00015,30.87183]
[1777833080896,35.19,78720.24,0.0,0.53903,0.00015,30.87454]
[1777833085930,35.19,78716.83,0.0,0.53853,0.00015,30.87695]
[1777833090966,35.19,78718.86,0.0,0.53883,0.00015,30.87552]
[1777833096002,35.19,78716.61,0.0,0.5385,0.00015,30.87408]
[1777833103051,35.19,78716.3,0.0,0.53846,0.00015,30.8743]
[1777833108086,35.19,78715.96,0.0,0.53841,0.00015,30.87453]
[1777833114128,35.19,78715.6,0.0,0.53835,0.00015,30.87479]
[1777833119163,35.19,78715.1,0.0,0.53828,0.00015,30.87513]
[1777833128227,35.19,78713.77,0.0,0.53809,0.00015,30.87605]
[1777833132665,35.19,78712.01,0.0,0.53783,0.00015,30.87725]
[1777833132766,35.19,78712.08,0.0,0.53784,0.00015,30.8772]
[1777833138297,35.19,78712.38,0.0,0.53789,0.00015,30.87699]
[1777833143332,35.19,78714.76,0.0,0.53823,0.00015,30.87536]
[1777833146095,35.19,78712.51,0.0,0.53791,0.00015,30.8769]
[1777833146196,35.19,78712.48,0.0,0.5379,0.00015,30.87692]
[1777833151392,35.19,78712.34,0.0,0.53788,0.00015,30.87399]
[1777833156097,35.19,78712.96,0.0,0.53798,0.00015,30.87356]
[1777833156199,35.19,78712.96,0.0,0.53798,0.00015,30.87356]
[1777833163713,35.19,78711.91,0.0,0.53782,0.00015,30.87427]
[1777833163770,35.19,78711.91,0.0,0.53782,0.00015,30.87427]
[1777833164601,35.18,78711.82,0.0,0.53781,0.00015,30.87433]
[1777833171602,35.18,78709.08,0.0,0.53741,0.00015,30.87617]
[1777833171703,35.18,78709.12,0.0,0.53742,0.00015,30.87614]
[1777833180594,35.18,78709.05,0.0,0.53741,0.00015,30.87616]
[1777833185629,35.17,78711.3,0.0,0.53774,0.00015,30.87463]
[1777833191671,35.17,78711.23,0.0,0.53774,0.00015,30.87465]
[1777833196712,35.17,78711.26,0.0,0.53774,0.00015,30.87462]
[1777833202754,35.16,78711.34,0.0,0.53776,0.00015,30.87454]
[1777833209802,35.16,78711.3,0.0,0.53775,0.00015,30.87455]
[1777833214132,35.16,78711.3,0.0,0.53775,0.00015,30.87455]
[1777833220879,35.15,78711.37,0.0,0.53777,0.00015,30.87144]
[1777833224133,35.15,78707.81,0.0,0.53725,0.00015,30.87382]
[1777833224214,35.15,78705.83,0.0,0.53697,0.00015,30.87513]
[1777833230949,35.15,78705.58,0.0,0.53693,0.00015,30.87527]
[1777833234143,35.14,78704.44,0.0,0.53677,0.00015,30.87601]
[1777833249076,35.14,78699.16,0.0,0.536,0.00015,30.87936]
[1777833257133,35.13,78699.12,0.0,0.536,0.00015,30.87937]
[1777833267246,35.13,78699.12,0.0,0.536,0.00015,30.87937]
[1777833269911,35.13,78699.12,0.0,0.536,0.00015,30.87935]
[1777833270126,35.13,78699.12,0.0,0.536,0.00015,30.87935]
[1777833274349,35.13,78691.9,0.0,0.53496,0.00015,30.88075]
[1777833284322,35.12,78689.75,0.0,0.53465,0.00015,30.88202]
[1777833298420,35.12,78692.0,0.0,0.53498,0.00015,30.88065]
[1777833303455,35.11,78689.71,0.0,0.53465,0.00015,30.88201]
[1777833308489,35.11,78691.87,0.0,0.53496,0.00015,30.88071]
[1777833314532,35.11,78692.16,0.0,0.53501,0.00015,30.88052]
[1777833319653,35.11,78691.96,0.0,0.53498,0.00015,30.88063]
[1777833325609,35.1,78686.74,0.0,0.53422,0.00015,30.88371]
[1777833330644,35.1,78685.69,0.0,0.53407,0.00015,30.8843]
[1777833339707,35.1,78687.87,0.0,0.53439,0.00015,30.87999]
[1777833344743,35.09,78686.25,0.0,0.53415,0.00015,30.88093]
[1777833348983,35.09,78683.86,0.0,0.53381,0.00015,30.88229]
[1777833355820,35.09,78684.33,0.0,0.53388,0.00015,30.88201]
[1777833364883,35.08,78684.54,0.0,0.53391,0.00015,30.88187]
[1777833369919,35.08,78686.78,0.0,0.53424,0.00015,30.88057]
[1777833376967,35.08,78686.87,0.0,0.53425,0.00015,30.88051]
[1777833382002,35.08,78684.48,0.0,0.53391,0.00015,30.88188]
[1777833387038,35.07,78684.44,0.0,0.5339,0.00015,30.88189]
[1777833392073,35.07,78684.44,0.0,0.53391,0.00015,30.87886]
[1777833397107,35.07,78683.9,0.0,0.53383,0.00015,30.87916]
[1777833407178,35.07,78683.68,0.0,0.5338,0.00015,30.87927]
[1777833412213,35.06,78683.66,0.0,0.5338,0.00015,30.87927]
[1777833418255,35.06,78684.27,0.0,0.53389,0.00015,30.87892]
[1777833423290,35.06,78684.38,0.0,0.5339,0.00015,30.87885]
[1777833428325,35.06,78684.02,0.0,0.53385,0.00015,30.87905]
[1777833433371,35.06,78684.1,0.0,0.53386,0.00015,30.87899]
[1777833443441,35.05,78684.09,0.0,0.53386,0.00015,30.87899]
[1777833452504,35.05,78684.2,0.0,0.53388,0.00015,30.87589]
[1777833457539,35.05,78686.38,0.0,0.5342,0.00015,30.87463]
[1777833465594,35.05,78686.41,0.0,0.53421,0.00015,30.8746]
[1777833470630,35.05,78686.94,0.0,0.53429,0.00015,30.87429]
[1777833476672,35.05,78687.0,0.0,0.5343,0.00015,30.87425]
[1777833481706,35.04,78687.13,0.0,0.53432,0.00015,30.87417]
[1777833490769,35.04,78684.51,0.0,0.53393,0.00015,30.87568]
[1777833496812,35.04,78684.53,0.0,0.53394,0.00015,30.87566]
[1777833503862,35.04,78684.53,0.0,0.53394,0.00015,30.87565]
[1777833508897,35.04,78684.5,0.0,0.53394,0.00015,30.87566]
[1777833516952,35.03,78684.32,0.0,0.53391,0.00015,30.87273]
[1777833522995,35.03,78684.5,0.0,0.53394,0.00015,30.87262]
[1777833528030,35.03,78686.8,0.0,0.53428,0.00015,30.87129]
[1777833537093,35.03,78686.91,0.0,0.53429,0.00015,30.87122]
[1777833550184,35.03,78686.87,0.0,0.53429,0.00015,30.87123]
[1777833555219,35.03,78689.03,0.0,0.53461,0.00015,30.86996]
[1777833561265,35.03,78690.23,0.0,0.53478,0.00015,30.86924]
[1777833572342,35.03,78690.03,0.0,0.53475,0.00015,30.86633]
[1777833578384,35.02,78688.42,0.0,0.53452,0.00015,30.86728]
[1777833585433,35.02,78690.1,0.0,0.53477,0.00015,30.86628]
[1777833586387,35.02,78690.1,0.0,0.53477,0.00015,30.86628]
[1777833586440,35.02,78690.1,0.0,0.53477,0.00015,30.86628]
[1777833586479,35.02,78690.1,0.0,0.53477,0.00015,30.86628]
[1777833586488,35.02,78691.51,0.0,0.53497,0.00015,30.86543]
[1777833592486,35.02,78696.85,0.0,0.53575,0.00015,30.86214]
[1777833595732,35.02,78695.24,0.0,0.53552,0.00015,30.86314]
[1777833596514,35.02,78692.46,0.0,0.53511,0.00015,30.86485]
[1777833597305,35.02,78692.46,0.0,0.53511,0.00015,30.86485]
[1777833597362,35.02,78692.46,0.0,0.53511,0.00015,30.86485]
[1777833598528,35.02,78683.32,0.0,0.53378,0.00015,30.87023]
[1777833600664,35.02,78676.96,0.0,0.53285,0.00015,30.87377]
[1777833610612,35.03,78673.74,0.0,0.53237,0.00015,30.87551]
[1777833615647,35.03,78673.7,0.0,0.53237,0.00015,30.87554]
[1777833629746,35.03,78674.4,0.0,0.53247,0.00015,30.87519]
[1777833634782,35.04,78674.37,0.0,0.53246,0.00015,30.87218]
[1777833639817,35.04,78674.66,0.0,0.5325,0.00015,30.87203]
[1777833644852,35.04,78674.45,0.0,0.53247,0.00015,30.87215]
[1777833658950,35.05,78674.53,0.0,0.53248,0.00015,30.87213]
[1777833664992,35.05,78676.57,0.0,0.53278,0.00015,30.87105]
[1777833670027,35.05,78675.96,0.0,0.53269,0.00015,30.87139]
[1777833675063,35.05,78676.0,0.0,0.53269,0.00015,30.87137]
[1777833680097,35.06,78675.96,0.0,0.53268,0.00015,30.8714]
[1777833693188,35.06,78676.1,0.0,0.5327,0.00015,30.86832]
[1777833700237,35.07,78674.27,0.0,0.53243,0.00015,30.86931]
[1777833705271,35.07,78674.36,0.0,0.53245,0.00015,30.86926]
[1777833716349,35.07,78674.59,0.0,0.53248,0.00015,30.86916]
[1777833722391,35.07,78674.76,0.0,0.5325,0.00015,30.86907]
[1777833727426,35.08,78676.87,0.0,0.53281,0.00015,30.86795]
[1777833739509,35.08,78674.77,0.0,0.5325,0.00015,30.86909]
[1777833747566,35.08,78674.74,0.0,0.53249,0.00015,30.86912]
[1777833753388,35.08,78674.74,0.0,0.53249,0.00015,30.86912]
[1777833759649,35.09,78680.45,0.0,0.53332,0.00015,30.86301]
[1777833765692,35.09,78679.93,0.0,0.53325,0.00015,30.86331]
[1777833769059,35.1,78679.9,0.0,0.53324,0.00015,30.86334]
[1777833776769,35.1,78682.0,0.0,0.53354,0.00015,30.86219]
[1777833781804,35.1,78679.76,0.0,0.53322,0.00015,30.86344]
[1777833784238,35.11,78679.98,0.0,0.53325,0.00015,30.86333]
[1777833785266,35.11,78679.91,0.0,0.53324,0.00015,30.86337]
[1777833796779,35.11,78679.84,0.0,0.53322,0.00015,30.86341]
[1777833796881,35.11,78679.84,0.0,0.53322,0.00015,30.86343]
[1777833801945,35.12,78680.88,0.0,0.53337,0.00015,30.86286]
[1777833807987,35.12,78681.24,0.0,0.53342,0.00015,30.86268]
[1777833809842,35.12,78681.24,0.0,0.53342,0.00015,30.86268]
[1777833809866,35.12,78681.24,0.0,0.53342,0.00015,30.86268]
[1777833810154,35.12,78681.21,0.0,0.53342,0.00015,30.8627]
[1777833811144,35.12,78690.72,0.0,0.53481,0.00015,30.85418]
[1777833815663,35.12,78690.64,0.0,0.53479,0.00015,30.85423]
[1777833821078,35.12,78689.53,0.0,0.53463,0.00015,30.85489]
[1777833826114,35.12,78689.46,0.0,0.53462,0.00015,30.85493]
[1777833829387,35.12,78689.28,0.0,0.5346,0.00015,30.85504]
[1777833839205,35.12,78686.37,0.0,0.53417,0.00015,30.85673]
[1777833844239,35.12,78686.37,0.0,0.53417,0.00015,30.85673]
[1777833850890,35.12,78686.37,0.0,0.53417,0.00015,30.85673]
[1777833850917,35.12,78686.37,0.0,0.53417,0.00015,30.85673]
[1777833856325,35.12,78686.44,0.0,0.53418,0.00015,30.85668]
[1777833859161,35.12,78686.68,0.0,0.53422,0.00015,30.85654]
[1777833864852,35.12,78690.13,0.0,0.53472,0.00015,30.85451]
[1777833871665,35.11,78690.47,0.0,0.53477,0.00015,30.85431]
[1777833871886,35.11,78690.47,0.0,0.53477,0.00015,30.85431]
[1777833871928,35.11,78690.33,0.0,0.53476,0.00015,30.85136]
[1777833877473,35.11,78694.51,0.0,0.53537,0.00015,30.84883]
[1777833882508,35.11,78695.87,0.0,0.53556,0.00015,30.84799]
[1777833887703,35.11,78691.78,0.0,0.53497,0.00015,30.85048]
[1777833887805,35.11,78690.47,0.0,0.53478,0.00015,30.85127]
[1777833890491,35.11,78687.46,0.0,0.53434,0.00015,30.85305]
[1777833894593,35.11,78679.64,0.0,0.5332,0.00015,30.85748]
[1777833897003,35.11,78679.8,0.0,0.53322,0.00015,30.85739]
[1777833899317,35.12,78678.88,0.0,0.53308,0.00015,30.85791]
[1777833901198,35.12,78677.21,0.0,0.53284,0.00015,30.85883]
[1777833907685,35.13,78673.73,0.0,0.53233,0.00015,30.86072]
[1777833910507,35.13,78673.77,0.0,0.53233,0.00015,30.86071]
[1777833910706,35.13,78673.7,0.0,0.53232,0.00015,30.86075]
[1777833917755,35.14,78676.47,0.0,0.53272,0.00015,30.85929]
[1777833922790,35.14,78678.46,0.0,0.53301,0.00015,30.85821]
[1777833927825,35.14,78681.42,0.0,0.53344,0.00015,30.85659]
[1777833930629,35.14,78682.32,0.0,0.53357,0.00015,30.85608]
[1777833935881,35.14,78685.35,0.0,0.53402,0.00015,30.85134]
[1777833940982,35.14,78685.35,0.0,0.53402,0.00015,30.85134]
[1777833950986,35.14,78694.09,0.0,0.53529,0.00015,30.84616]
[1777833956023,35.14,78693.83,0.0,0.53525,0.00015,30.84631]
[1777833961059,35.14,78693.06,0.0,0.53514,0.00015,30.84678]
[1777833966094,35.14,78692.18,0.0,0.53501,0.00015,30.84731]
[1777833976164,35.13,78692.11,0.0,0.535,0.00015,30.84735]
[1777833982206,35.13,78694.36,0.0,0.53533,0.00015,30.84599]
[1777833988248,35.13,78694.08,0.0,0.53529,0.00015,30.84616]
[1777833993328,35.13,78693.94,0.0,0.53527,0.00015,30.84321]
[1777834001384,35.13,78693.88,0.0,0.53526,0.00015,30.84325]
[1777834008433,35.14,78693.75,0.0,0.53525,0.00015,30.84333]
[1777834010227,35.14,78693.75,0.0,0.53525,0.00015,30.84333]
[1777834018503,35.15,78693.75,0.0,0.53524,0.00015,30.84338]
[1777834023538,35.16,78693.79,0.0,0.53524,0.00015,30.84339]
[1777834035622,35.18,78694.46,0.0,0.53532,0.00015,30.84307]
[1777834040657,35.19,78694.63,0.0,0.53534,0.00015,30.843]
[1777834045692,35.19,78694.49,0.0,0.53532,0.00015,30.84312]
[1777834052741,35.2,78694.6,0.0,0.53533,0.00015,30.84007]
[1777834057776,35.21,78694.56,0.0,0.53532,0.00015,30.84012]
[1777834062811,35.22,78694.41,0.0,0.53529,0.00015,30.84025]
[1777834067846,35.23,78692.05,0.0,0.53494,0.00015,30.8417]
[1777834081946,35.25,78692.35,0.0,0.53498,0.00015,30.8416]
[1777834087988,35.25,78692.44,0.0,0.53499,0.00015,30.84158]
[1777834093024,35.26,78692.51,0.0,0.53499,0.00015,30.84156]
[1777834099067,35.27,78695.05,0.0,0.53535,0.00015,30.84007]
[1777834106115,35.28,78693.44,0.0,0.53512,0.00015,30.84108]
[1777834112006,35.28,78693.44,0.0,0.53512,0.00015,30.84108]
[1777834112158,35.29,78694.85,0.0,0.53532,0.00015,30.83723]
[1777834113165,35.29,78702.07,0.0,0.53636,0.00015,30.83275]
[1777834113678,35.29,78702.07,0.0,0.53636,0.00015,30.83275]
[1777834114172,35.29,78708.48,0.0,0.53729,0.00015,30.82859]
[1777834119207,35.29,78710.82,0.0,0.53763,0.00014,30.82705]
[1777834125249,35.3,78710.85,0.0,0.53763,0.00014,30.82705]
[1777834130283,35.3,78712.82,0.0,0.53791,0.00014,30.82574]
[1777834135318,35.3,78710.84,0.0,0.53763,0.00014,30.8271]
[1777834140354,35.31,78710.95,0.0,0.53764,0.00014,30.82703]
[1777834146396,35.31,78711.72,0.0,0.53775,0.00014,30.82652]
[1777834154451,35.31,78711.4,0.0,0.5377,0.00014,30.82676]
[1777834159486,35.31,78712.1,0.0,0.5378,0.00014,30.8263]
[1777834165529,35.32,78712.9,0.0,0.53791,0.00014,30.82577]
[1777834170564,35.32,78715.03,0.0,0.53822,0.00014,30.82433]
[1777834176642,35.32,78714.59,0.0,0.53816,0.00014,30.82162]
[1777834182684,35.33,78714.41,0.0,0.53813,0.00014,30.82175]
[1777834189736,35.33,78714.63,0.0,0.53816,0.00014,30.82161]
[1777834195778,35.33,78714.63,0.0,0.53816,0.00014,30.82161]
[1777834200813,35.33,78714.16,0.0,0.53809,0.00014,30.82194]
[1777834205849,35.33,78712.05,0.0,0.53779,0.00014,30.82338]
[1777834207803,35.33,78713.96,0.0,0.53806,0.00014,30.82208]
[1777834211987,35.33,78720.77,0.0,0.53905,0.00014,30.81735]
[1777834215920,35.34,78728.57,0.0,0.54017,0.00014,30.81171]
[1777834218941,35.34,78735.16,0.0,0.54113,0.00014,30.80674]
[1777834223975,35.34,78735.13,0.0,0.54112,0.00014,30.80678]
[1777834229013,35.34,78736.72,0.0,0.54135,0.00014,30.80557]
[1777834235056,35.34,78734.18,0.0,0.54098,0.00014,30.8045]
[1777834240091,35.35,78735.5,0.0,0.54117,0.00014,30.8035]
[1777834246133,35.35,78735.71,0.0,0.5412,0.00014,30.80336]
[1777834246755,35.35,78735.71,0.0,0.5412,0.00014,30.80336]
[1777834252175,35.35,78737.64,0.0,0.54147,0.00014,30.80189]
[1777834257209,35.36,78735.39,0.0,0.54115,0.00014,30.80365]
[1777834262245,35.36,78734.76,0.0,0.54105,0.00014,30.80414]
[1777834267280,35.36,78736.37,0.0,0.54128,0.00014,30.80292]
[1777834272314,35.36,78736.21,0.0,0.54126,0.00014,30.80306]
[1777834277350,35.37,78737.25,0.0,0.54141,0.00014,30.80227]
[1777834283392,35.37,78744.69,0.0,0.54248,0.00014,30.79642]
[1777834289434,35.37,78741.99,0.0,0.54209,0.00014,30.79861]
[1777834294555,35.38,78746.23,0.0,0.5427,0.00014,30.79219]
[1777834300511,35.38,78752.15,0.0,0.54355,0.00014,30.78736]
[1777834305546,35.39,78752.12,0.0,0.54354,0.00014,30.78742]
[1777834310581,35.39,78752.04,0.0,0.54352,0.00014,30.78752]
[1777834316623,35.4,78752.04,0.0,0.54352,0.00014,30.78756]
[1777834321658,35.4,78747.71,0.0,0.54289,0.00014,30.79116]
[1777834326693,35.41,78746.44,0.0,0.54271,0.00014,30.79222]
[1777834331728,35.41,78746.58,0.0,0.54272,0.00014,30.79213]
[1777834336763,35.41,78746.57,0.0,0.54272,0.00014,30.79216]
[1777834341797,35.42,78744.29,0.0,0.54239,0.00014,30.79402]
[1777834346832,35.42,78744.22,0.0,0.54237,0.00014,30.7941]
[1777834352875,35.43,78744.29,0.0,0.54238,0.00014,30.79103]
[1777834357909,35.43,78744.22,0.0,0.54237,0.00014,30.79111]
[1777834364959,35.44,78746.43,0.0,0.54268,0.00014,30.78938]
[1777834372009,35.44,78745.62,0.0,0.54256,0.00014,30.79007]
[1777834377043,35.44,78744.09,0.0,0.54234,0.00014,30.79132]
[1777834384093,35.45,78741.53,0.0,0.54197,0.00014,30.79338]
[1777834390136,35.45,78741.72,0.0,0.54199,0.00014,30.79326]
[1777834395171,35.46,78741.82,0.0,0.542,0.00014,30.7932]
[1777834405242,35.46,78744.14,0.0,0.54233,0.00014,30.7914]
[1777834411284,35.47,78743.86,0.0,0.54229,0.00014,30.78862]
[1777834422361,35.48,78741.87,0.0,0.542,0.00014,30.79025]
[1777834427396,35.48,78742.18,0.0,0.54204,0.00014,30.79003]
[1777834436458,35.49,78742.19,0.0,0.54204,0.00014,30.79006]
[1777834441494,35.49,78742.45,0.0,0.54207,0.00014,30.78988]
[1777834446529,35.49,78742.8,0.0,0.54212,0.00014,30.78962]
[1777834453578,35.5,78743.42,0.0,0.5422,0.00014,30.78916]
[1777834458613,35.5,78744.9,0.0,0.54241,0.00014,30.78801]
[1777834463647,35.51,78744.99,0.0,0.54242,0.00014,30.78796]
[1777834467676,35.51,78738.36,0.0,0.54147,0.00014,30.79319]
[1777834472710,35.51,78738.25,0.0,0.54145,0.00014,30.79025]
[1777834478472,35.51,78738.33,0.0,0.54146,0.00014,30.7902]
[1777834489830,35.52,78737.37,0.0,0.54132,0.00014,30.79098]
[1777834494865,35.52,78737.54,0.0,0.54134,0.00014,30.79087]
[1777834502921,35.53,78737.58,0.0,0.54134,0.00014,30.79086]
[1777834509648,35.53,78737.42,0.0,0.54132,0.00014,30.79099]
[1777834524067,35.53,78737.41,0.0,0.54131,0.00014,30.79105]
[1777834532513,35.54,78737.37,0.0,0.5413,0.00014,30.79109]
[1777834532521,35.54,78737.37,0.0,0.5413,0.00014,30.79109]
[1777834533553,35.54,78737.37,0.0,0.54131,0.00014,30.78807]
[1777834540180,35.54,78732.13,0.0,0.54055,0.00014,30.79205]
[1777834545215,35.54,78729.81,0.0,0.54021,0.00014,30.79377]
[1777834556292,35.54,78729.08,0.0,0.54011,0.00014,30.79432]
[1777834562313,35.54,78728.82,0.0,0.54007,0.00014,30.79452]
[1777834569383,35.55,78728.82,0.0,0.54007,0.00014,30.79453]
[1777834574417,35.55,78728.85,0.0,0.54007,0.00014,30.79451]
[1777834586503,35.55,78730.82,0.0,0.54035,0.00014,30.79307]
[1777834591538,35.55,78731.14,0.0,0.5404,0.00014,30.78981]
[1777834597579,35.55,78731.19,0.0,0.54041,0.00014,30.78978]
[1777834602615,35.55,78731.12,0.0,0.5404,0.00014,30.78984]
[1777834608656,35.56,78731.19,0.0,0.54041,0.00014,30.7898]
[1777834619734,35.56,78731.12,0.0,0.54039,0.00014,30.78987]
[1777834624771,35.56,78728.5,0.0,0.54002,0.00014,30.7918]
[1777834629807,35.56,78730.61,0.0,0.54032,0.00014,30.79026]
[1777834634843,35.56,78731.13,0.0,0.54039,0.00014,30.78988]
[1777834640884,35.56,78729.71,0.0,0.54019,0.00014,30.79094]
[1777834645919,35.57,78730.03,0.0,0.54023,0.00014,30.79071]
[1777834654983,35.57,78729.9,0.0,0.54021,0.00014,30.78777]
[1777834661024,35.57,78731.52,0.0,0.54045,0.00014,30.78658]
[1777834667067,35.57,78731.48,0.0,0.54044,0.00014,30.78662]
[1777834672101,35.57,78731.43,0.0,0.54043,0.00014,30.78667]
[1777834677137,35.57,78731.91,0.0,0.5405,0.00014,30.78632]
[1777834682174,35.57,78733.48,0.0,0.54072,0.00014,30.78516]
[1777834686200,35.58,78740.16,0.0,0.54168,0.00014,30.78007]
[1777834691235,35.58,78740.16,0.0,0.54168,0.00014,30.78009]
[1777834696270,35.58,78740.28,0.0,0.5417,0.00014,30.78001]
[1777834701306,35.58,78740.24,0.0,0.54169,0.00014,30.78005]
[1777834706341,35.59,78740.14,0.0,0.54167,0.00014,30.78015]
[1777834711375,35.59,78740.31,0.0,0.5417,0.00014,30.77699]
[1777834717417,35.59,78739.37,0.0,0.54156,0.00014,30.77774]
[1777834720994,35.59,78739.37,0.0,0.54156,0.00014,30.77774]
[1777834722050,35.59,78739.37,0.0,0.54156,0.00014,30.77775]
[1777834727488,35.59,78739.43,0.0,0.54157,0.00014,30.77772]
[1777834733531,35.6,78739.27,0.0,0.54154,0.00014,30.77785]
[1777834743600,35.6,78739.27,0.0,0.54154,0.00014,30.77788]
[1777834751662,35.6,78738.63,0.0,0.54144,0.00014,30.77839]
[1777834756697,35.61,78739.42,0.0,0.54156,0.00014,30.77779]
[1777834761731,35.61,78736.28,0.0,0.5411,0.00014,30.78021]
[1777834766767,35.61,78736.4,0.0,0.54112,0.00014,30.78012]
[1777834776836,35.61,78736.91,0.0,0.54119,0.00014,30.77671]
[1777834778479,35.61,78736.89,0.0,0.54119,0.00014,30.77673]
[1777834779552,35.61,78736.89,0.0,0.54119,0.00014,30.77673]
[1777834787914,35.61,78736.89,0.0,0.54119,0.00014,30.77675]
[1777834792965,35.62,78736.89,0.0,0.54119,0.00014,30.77676]
[1777834792967,35.62,78736.89,0.0,0.54119,0.00014,30.77676]
[1777834793947,35.62,78736.89,0.0,0.54119,0.00014,30.77676]
[1777834802025,35.62,78736.14,0.0,0.54108,0.00014,30.77734]
[1777834807060,35.62,78735.93,0.0,0.54105,0.00014,30.77751]
[1777834812094,35.62,78733.86,0.0,0.54075,0.00014,30.77908]
[1777834816136,35.62,78733.82,0.0,0.54074,0.00014,30.77911]
[1777834817142,35.62,78733.82,0.0,0.54074,0.00014,30.77911]
[1777834823186,35.62,78732.0,0.0,0.54048,0.00014,30.78048]
[1777834828221,35.62,78731.1,0.0,0.54035,0.00014,30.78115]
[1777834833256,35.62,78731.1,0.0,0.54035,0.00014,30.77811]
[1777834838291,35.63,78731.06,0.0,0.54035,0.00014,30.77814]
[1777834843326,35.63,78731.06,0.0,0.54035,0.00014,30.77815]
[1777834848361,35.63,78730.95,0.0,0.54033,0.00014,30.77823]
[1777834853396,35.63,78730.93,0.0,0.54033,0.00014,30.77825]
[1777834858432,35.63,78730.85,0.0,0.54031,0.00014,30.77831]
[1777834863467,35.63,78730.55,0.0,0.54027,0.00014,30.77854]
[1777834868501,35.63,78730.62,0.0,0.54028,0.00014,30.77849]
[1777834873536,35.63,78730.48,0.0,0.54026,0.00014,30.7786]
[1777834876448,35.63,78730.51,0.0,0.54026,0.00014,30.77858]
[1777834877443,35.63,78730.51,0.0,0.54026,0.00014,30.77858]
[1777834883607,35.63,78730.59,0.0,0.54027,0.00014,30.77853]
[1777834888642,35.63,78730.73,0.0,0.54029,0.00014,30.77843]
[1777834896698,35.63,78733.01,0.0,0.54062,0.00014,30.77371]
[1777834902740,35.63,78733.26,0.0,0.54066,0.00014,30.77353]
[1777834908781,35.64,78733.16,0.0,0.54064,0.00014,30.77361]
[1777834913817,35.64,78730.91,0.0,0.54032,0.00014,30.77528]
[1777834921874,35.64,78723.53,0.0,0.53926,0.00014,30.78061]
[1777834927919,35.64,78721.08,0.0,0.53891,0.00014,30.78233]
[1777834932954,35.64,78720.53,0.0,0.53883,0.00014,30.78271]
[1777834937989,35.64,78720.48,0.0,0.53882,0.00014,30.78275]
[1777834943024,35.64,78720.32,0.0,0.5388,0.00014,30.78286]
[1777834946045,35.64,78726.46,0.0,0.53968,0.00014,30.77852]
[1777834953094,35.64,78726.69,0.0,0.53972,0.00014,30.77532]
[1777834959136,35.64,78728.1,0.0,0.53992,0.00014,30.7743]
[1777834965056,35.64,78727.96,0.0,0.5399,0.00014,30.77439]
[1777834970213,35.64,78720.02,0.0,0.53876,0.00014,30.78003]
[1777834975247,35.64,78719.84,0.0,0.53873,0.00014,30.78016]
[1777834981290,35.64,78719.98,0.0,0.53875,0.00014,30.78007]
[1777834986326,35.64,78719.43,0.0,0.53867,0.00014,30.78045]
[1777834992367,35.64,78719.86,0.0,0.53873,0.00014,30.78016]
[1777834997404,35.64,78719.2,0.0,0.53864,0.00014,30.78062]
[1777835002439,35.64,78717.89,0.0,0.53845,0.00014,30.78153]
[1777835009032,35.64,78720.13,0.0,0.53877,0.00014,30.77999]
[1777835015529,35.65,78719.98,0.0,0.53875,0.00014,30.77706]
[1777835020565,35.65,78719.61,0.0,0.53869,0.00014,30.77732]
[1777835025600,35.65,78719.61,0.0,0.53869,0.00014,30.77733]
[1777835027607,35.65,78719.61,0.0,0.53869,0.00014,30.77733]
[1777835027880,35.65,78719.61,0.0,0.53869,0.00014,30.77733]
[1777835029025,35.65,78719.61,0.0,0.53869,0.00014,30.77733]
[1777835035672,35.65,78719.39,0.0,0.53866,0.00014,30.77749]
[1777835040707,35.65,78719.04,0.0,0.53861,0.00014,30.77774]
[1777835045742,35.65,78716.81,0.0,0.53829,0.00014,30.77927]
[1777835053798,35.65,78716.82,0.0,0.53829,0.00014,30.77927]
[1777835059839,35.66,78716.6,0.0,0.53825,0.00014,30.77943]
[1777835064875,35.66,78719.09,0.0,0.53861,0.00014,30.77774]
[1777835074960,35.66,78719.07,0.0,0.53861,0.00014,30.77775]
[1777835080987,35.66,78726.96,0.0,0.53974,0.00014,30.76916]
[1777835086022,35.66,78726.86,0.0,0.53973,0.00014,30.76923]
[1777835095085,35.66,78725.99,0.0,0.53961,0.00014,30.76985]
[1777835100120,35.66,78725.89,0.0,0.53959,0.00014,30.76992]
[1777835106162,35.66,78726.24,0.0,0.53964,0.00014,30.76967]
[1777835114220,35.66,78728.05,0.0,0.5399,0.00014,30.76837]
[1777835119255,35.66,78728.38,0.0,0.53995,0.00014,30.76813]
[1777835124290,35.66,78724.53,0.0,0.5394,0.00014,30.77089]
[1777835130332,35.66,78724.09,0.0,0.53933,0.00014,30.77121]
[1777835135367,35.66,78724.35,0.0,0.53937,0.00014,30.76799]
[1777835140402,35.66,78724.18,0.0,0.53935,0.00014,30.76811]
[1777835145437,35.66,78726.35,0.0,0.53966,0.00014,30.76657]
[1777835151479,35.66,78723.91,0.0,0.53931,0.00014,30.76831]
[1777835157934,35.66,78723.75,0.0,0.53928,0.00014,30.76842]
[1777835163563,35.66,78724.46,0.0,0.53939,0.00014,30.76793]
[1777835171619,35.66,78724.19,0.0,0.53935,0.00014,30.76812]
[1777835179676,35.66,78724.08,0.0,0.53933,0.00014,30.76821]
[1777835184711,35.66,78724.15,0.0,0.53934,0.00014,30.76816]
[1777835189746,35.66,78724.15,0.0,0.53934,0.00014,30.76816]
[1777835194781,35.66,78724.23,0.0,0.53935,0.00014,30.76507]
[1777835204851,35.66,78724.19,0.0,0.53935,0.00014,30.7651]
[1777835209281,35.66,78724.23,0.0,0.53935,0.00014,30.76507]
[1777835210372,35.66,78724.5,0.0,0.53939,0.00014,30.76488]
[1777835219957,35.67,78724.0,0.0,0.53932,0.00014,30.76524]
[1777835224992,35.67,78728.29,0.0,0.53993,0.00014,30.76217]
[1777835230028,35.67,78733.13,0.0,0.54063,0.00014,30.75861]
[1777835236070,35.66,78733.19,0.0,0.54064,0.00014,30.75856]
[1777835239091,35.66,78740.87,0.0,0.54174,0.00014,30.75271]
[1777835239348,35.66,78740.87,0.0,0.54174,0.00014,30.75271]
[1777835245133,35.66,78743.52,0.0,0.54212,0.00014,30.75065]
[1777835250167,35.66,78744.68,0.0,0.54229,0.00014,30.74974]
[1777835259231,35.67,78745.74,0.0,0.54244,0.00014,30.74586]
[1777835264265,35.67,78744.09,0.0,0.54221,0.00014,30.74717]
[1777835269301,35.67,78743.95,0.0,0.54219,0.00014,30.74728]
[1777835274336,35.67,78745.33,0.0,0.54238,0.00014,30.74618]
[1777835279371,35.66,78747.63,0.0,0.54271,0.00014,30.74435]
[1777835283400,35.66,78754.29,0.0,0.54367,0.00014,30.73891]
[1777835285413,35.67,78747.75,0.0,0.54273,0.00014,30.74425]
[1777835290449,35.66,78744.02,0.0,0.5422,0.00014,30.74722]
[1777835295485,35.66,78743.24,0.0,0.54208,0.00014,30.74783]
[1777835300520,35.66,78743.36,0.0,0.5421,0.00014,30.74773]
[1777835306847,35.66,78743.77,0.0,0.54216,0.00014,30.74741]
[1777835314618,35.66,78743.32,0.0,0.5421,0.00014,30.7447]
[1777835319654,35.66,78743.21,0.0,0.54209,0.00014,30.74479]
[1777835324937,35.66,78742.52,0.0,0.54199,0.00014,30.74533]
[1777835330731,35.66,78737.66,0.0,0.54129,0.00014,30.74908]
[1777835336773,35.66,78735.83,0.0,0.54103,0.00014,30.75046]
[1777835341808,35.66,78733.06,0.0,0.54063,0.00014,30.75254]
[1777835348856,35.66,78731.95,0.0,0.54047,0.00014,30.75336]
[1777835353891,35.66,78731.71,0.0,0.54044,0.00014,30.75354]
[1777835359934,35.66,78731.74,0.0,0.54044,0.00014,30.75351]
[1777835364968,35.66,78731.39,0.0,0.54039,0.00014,30.75377]
[1777835373025,35.66,78733.58,0.0,0.54071,0.00014,30.74909]
[1777835378059,35.66,78734.09,0.0,0.54078,0.00014,30.74871]
[1777835383095,35.66,78734.01,0.0,0.54077,0.00014,30.74877]
[1777835390143,35.66,78731.76,0.0,0.54045,0.00014,30.75045]
[1777835396186,35.66,78730.96,0.0,0.54033,0.00014,30.75104]
[1777835399207,35.66,78722.24,0.0,0.53908,0.00014,30.75731]
[1777835404242,35.66,78721.77,0.0,0.53901,0.00014,30.75764]
[1777835410287,35.66,78718.7,0.0,0.53857,0.00014,30.75977]
[1777835415322,35.66,78720.86,0.0,0.53888,0.00014,30.75828]
[1777835420357,35.66,78720.59,0.0,0.53884,0.00014,30.75847]
[1777835427405,35.66,78720.52,0.0,0.53883,0.00014,30.75852]
[1777835435462,35.66,78719.74,0.0,0.53872,0.00014,30.75603]
[1777835443521,35.66,78719.98,0.0,0.53875,0.00014,30.75587]
[1777835449562,35.66,78719.51,0.0,0.53869,0.00014,30.7562]
[1777835454604,35.66,78719.5,0.0,0.53868,0.00014,30.75621]
[1777835461653,35.66,78719.14,0.0,0.53863,0.00014,30.75647]
[1777835469709,35.67,78717.16,0.0,0.53835,0.00014,30.75783]
[1777835476561,35.67,78717.16,0.0,0.53835,0.00014,30.75783]
[1777835477564,35.67,78717.16,0.0,0.53835,0.00014,30.75783]
[1777835482800,35.67,78716.42,0.0,0.53824,0.00014,30.75835]
[1777835488842,35.67,78711.84,0.0,0.53758,0.00014,30.76142]
[1777835490043,35.67,78711.84,0.0,0.53758,0.00014,30.76142]
[1777835496033,35.67,78709.54,0.0,0.53725,0.00014,30.75988]
[1777835496134,35.67,78709.54,0.0,0.53725,0.00014,30.75988]
[1777835502940,35.67,78708.58,0.0,0.53711,0.00014,30.7605]
[1777835514142,35.67,78708.13,0.0,0.53705,0.00014,30.76079]
[1777835514243,35.66,78708.13,0.0,0.53705,0.00014,30.76077]
[1777835520063,35.66,78708.11,0.0,0.53705,0.00014,30.76078]
[1777835527112,35.66,78708.0,0.0,0.53703,0.00014,30.76084]
[1777835532148,35.66,78708.03,0.0,0.53704,0.00014,30.76081]
[1777835540204,35.66,78708.06,0.0,0.53705,0.00014,30.76078]
[1777835545238,35.65,78708.19,0.0,0.53706,0.00014,30.76069]
[1777835550390,35.65,78708.02,0.0,0.53704,0.00014,30.76079]
[1777835550419,35.65,78708.02,0.0,0.53704,0.00014,30.76079]
[1777835552858,35.65,78707.98,0.0,0.53704,0.00014,30.75777]
[1777835559336,35.65,78707.13,0.0,0.53692,0.00014,30.75831]
[1777835563390,35.65,78706.03,0.0,0.53676,0.00014,30.75901]
[1777835563491,35.65,78706.03,0.0,0.53676,0.00014,30.75901]
[1777835566402,35.65,78706.07,0.0,0.53677,0.00014,30.75898]
[1777835566519,35.65,78706.07,0.0,0.53677,0.00014,30.75898]
[1777835566535,35.65,78706.07,0.0,0.53677,0.00014,30.75898]
[1777835567521,35.65,78699.58,0.0,0.53583,0.00014,30.76303]
[1777835574446,35.64,78695.8,0.0,0.53529,0.00014,30.76529]
[1777835581494,35.64,78697.07,0.0,0.53548,0.00014,30.76451]
[1777835588543,35.63,78700.59,0.0,0.53599,0.00014,30.76234]
[1777835594586,35.63,78699.14,0.0,0.53578,0.00014,30.76322]
[1777835598324,35.63,78699.71,0.0,0.53586,0.00014,30.76287]
[1777835599380,35.63,78698.28,0.0,0.53566,0.00014,30.76373]
[1777835599621,35.62,78693.57,0.0,0.53498,0.00014,30.76655]
[1777835600319,35.62,78693.57,0.0,0.53498,0.00014,30.76655]
[1777835605488,35.62,78691.63,0.0,0.5347,0.00014,30.76768]
[1777835613719,35.62,78688.97,0.0,0.53432,0.00014,30.76617]
[1777835616499,35.62,78688.97,0.0,0.53432,0.00014,30.76617]
[1777835616600,35.62,78688.97,0.0,0.53432,0.00014,30.76617]
[1777835626509,35.62,78688.9,0.0,0.53431,0.00014,30.76621]
[1777835626610,35.62,78688.9,0.0,0.53431,0.00014,30.7662]
[1777835628117,35.62,78688.07,0.0,0.53419,0.00014,30.76667]
[1777835628210,35.62,78687.96,0.0,0.53418,0.00014,30.76673]
[1777835633861,35.62,78690.26,0.0,0.53451,0.00014,30.76542]
[1777835638896,35.62,78690.84,0.0,0.53459,0.00014,30.76508]
[1777835643931,35.62,78690.48,0.0,0.53454,0.00014,30.76528]
[1777835650979,35.62,78688.41,0.0,0.53424,0.00014,30.76646]
[1777835657022,35.62,78688.39,0.0,0.53424,0.00014,30.76647]
[1777835662057,35.61,78689.08,0.0,0.53434,0.00014,30.76607]
[1777835664345,35.61,78688.86,0.0,0.53431,0.00014,30.76619]
[1777835666084,35.61,78696.61,0.0,0.53543,0.00014,30.76165]
[1777835672127,35.61,78698.41,0.0,0.53569,0.00014,30.7575]
[1777835677162,35.61,78699.04,0.0,0.53578,0.00014,30.75711]
[1777835684211,35.6,78698.94,0.0,0.53577,0.00014,30.75715]
[1777835686265,35.6,78698.94,0.0,0.53577,0.00014,30.75715]
[1777835692267,35.6,78704.79,0.0,0.53662,0.00014,30.75348]
[1777835698309,35.59,78701.74,0.0,0.53618,0.00014,30.75538]
[1777835700842,35.59,78702.46,0.0,0.53629,0.00014,30.75493]
[1777835701330,35.59,78704.55,0.0,0.53659,0.00014,30.75361]
[1777835703761,35.59,78705.28,0.0,0.53669,0.00014,30.75314]
[1777835709386,35.58,78706.62,0.0,0.53689,0.00014,30.75226]
[1777835714421,35.58,78706.66,0.0,0.5369,0.00014,30.75221]
[1777835719456,35.58,78706.22,0.0,0.53684,0.00014,30.75248]
[1777835725498,35.57,78706.14,0.0,0.53683,0.00014,30.75251]
[1777835731540,35.57,78706.04,0.0,0.53682,0.00014,30.74952]
[1777835741610,35.56,78708.25,0.0,0.53714,0.00014,30.74806]
[1777835748660,35.56,78707.96,0.0,0.5371,0.00014,30.74822]
[1777835754703,35.55,78708.21,0.0,0.53714,0.00014,30.74803]
[1777835758222,35.55,78705.99,0.0,0.53682,0.00014,30.74946]
[1777835760744,35.55,78705.89,0.0,0.53681,0.00014,30.74951]
[1777835769806,35.54,78705.93,0.0,0.53682,0.00014,30.74945]
[1777835776855,35.53,78706.05,0.0,0.53684,0.00014,30.74935]
[1777835780810,35.53,78706.32,0.0,0.53688,0.00014,30.74917]
[1777835780885,35.53,78706.57,0.0,0.53692,0.00014,30.749]
[1777835782898,35.53,78712.64,0.0,0.5378,0.00014,30.745]
[1777835787933,35.53,78713.89,0.0,0.53798,0.00014,30.74415]
[1777835792968,35.52,78713.85,0.0,0.53798,0.00014,30.74112]
[1777835798003,35.52,78713.19,0.0,0.53789,0.00014,30.74155]
[1777835803038,35.52,78711.1,0.0,0.53759,0.00014,30.74293]
[1777835809080,35.51,78709.54,0.0,0.53736,0.00014,30.74395]
[1777835815122,35.51,78709.65,0.0,0.53738,0.00014,30.74386]
[1777835821683,35.51,78709.65,0.0,0.53738,0.00014,30.74384]
[1777835821906,35.51,78709.65,0.0,0.53738,0.00014,30.74383]
[1777835822171,35.51,78701.67,0.0,0.53623,0.00014,30.74897]
[1777835828213,35.5,78697.57,0.0,0.53564,0.00014,30.75148]
[1777835833247,35.49,78698.32,0.0,0.53575,0.00014,30.751]
[1777835838282,35.49,78697.9,0.0,0.53569,0.00014,30.75124]
[1777835842650,35.49,78697.86,0.0,0.53569,0.00014,30.75125]
[1777835848353,35.48,78697.78,0.0,0.53568,0.00014,30.75128]
[1777835854394,35.48,78697.81,0.0,0.53569,0.00014,30.7482]
[1777835859432,35.47,78697.78,0.0,0.53569,0.00014,30.7482]
[1777835864467,35.47,78697.83,0.0,0.5357,0.00014,30.74816]
[1777835869502,35.47,78697.08,0.0,0.53559,0.00014,30.7486]
[1777835879405,35.47,78697.01,0.0,0.53558,0.00014,30.74864]
[1777835886621,35.47,78697.55,0.0,0.53566,0.00014,30.74834]
[1777835896691,35.48,78697.62,0.0,0.53566,0.00014,30.74831]
[1777835903739,35.48,78697.55,0.0,0.53565,0.00014,30.74836]
[1777835908775,35.48,78694.74,0.0,0.53525,0.00014,30.75007]
[1777835920859,35.48,78694.7,0.0,0.53524,0.00014,30.74707]
[1777835926901,35.49,78696.95,0.0,0.53556,0.00014,30.74572]
[1777835934770,35.49,78696.92,0.0,0.53556,0.00014,30.74574]
[1777835936817,35.49,78694.95,0.0,0.53527,0.00014,30.74694]
[1777835942006,35.49,78691.36,0.0,0.53475,0.00014,30.74907]
[1777835947042,35.49,78689.85,0.0,0.53453,0.00014,30.74995]
[1777835952077,35.49,78689.92,0.0,0.53454,0.00014,30.74991]
[1777835958119,35.49,78690.16,0.0,0.53458,0.00014,30.74977]
[1777835963154,35.49,78689.1,0.0,0.53443,0.00014,30.75039]
[1777835970203,35.49,78688.98,0.0,0.53441,0.00014,30.75046]
[1777835975238,35.49,78687.21,0.0,0.53415,0.00014,30.74843]
[1777835981280,35.49,78687.38,0.0,0.53418,0.00014,30.74834]
[1777835986315,35.49,78687.84,0.0,0.53424,0.00014,30.74807]
[1777835991350,35.49,78688.92,0.0,0.5344,0.00014,30.74745]
[1777835996713,35.49,78689.38,0.0,0.53447,0.00014,30.74719]
[1777835997229,35.49,78689.04,0.0,0.53442,0.00014,30.74738]
[1777835997391,35.49,78695.34,0.0,0.53533,0.00014,30.74367]
[1777836003434,35.49,78699.47,0.0,0.53593,0.00014,30.74115]
[1777836009476,35.49,78701.34,0.0,0.5362,0.00014,30.74]
[1777836014511,35.5,78702.91,0.0,0.53642,0.00014,30.73902]
[1777836019546,35.5,78702.98,0.0,0.53643,0.00014,30.73898]
[1777836025588,35.5,78703.11,0.0,0.53645,0.00014,30.73891]
[1777836032637,35.5,78703.37,0.0,0.53649,0.00014,30.73572]
[1777836037671,35.51,78703.41,0.0,0.53649,0.00014,30.73571]
[1777836047746,35.51,78703.41,0.0,0.53649,0.00014,30.73571]
[1777836054795,35.5,78703.21,0.0,0.53647,0.00014,30.7358]
[1777836061846,35.49,78700.47,0.0,0.53607,0.00014,30.7375]
[1777836067180,35.49,78700.15,0.0,0.53603,0.00014,30.73769]
[1777836067230,35.49,78700.15,0.0,0.53603,0.00014,30.73769]
[1777836072923,35.49,78697.19,0.0,0.5356,0.00014,30.73949]
[1777836077958,35.48,78697.19,0.0,0.53561,0.00014,30.73948]
[1777836080055,35.48,78697.01,0.0,0.53558,0.00014,30.73958]
[1777836080083,35.48,78697.01,0.0,0.53558,0.00014,30.73958]
[1777836080140,35.48,78697.01,0.0,0.53558,0.00014,30.73958]
[1777836080162,35.48,78697.12,0.0,0.5356,0.00014,30.73951]
[1777836081099,35.48,78697.12,0.0,0.5356,0.00014,30.73951]
[1777836081195,35.48,78683.85,0.0,0.53367,0.00014,30.74725]
[1777836081986,35.48,78670.93,0.0,0.5318,0.00014,30.75409]
[1777836087021,35.48,78671.44,0.0,0.53188,0.00014,30.75383]
[1777836092056,35.48,78672.35,0.0,0.53201,0.00014,30.75033]
[1777836097091,35.48,78672.29,0.0,0.532,0.00014,30.75036]
[1777836102125,35.48,78676.78,0.0,0.53265,0.00014,30.74803]
[1777836105980,35.48,78678.05,0.0,0.53284,0.00014,30.74735]
[1777836111189,35.47,78683.34,0.0,0.53361,0.00014,30.74446]
[1777836115031,35.47,78683.73,0.0,0.53366,0.00014,30.74424]
[1777836115217,35.47,78683.76,0.0,0.53367,0.00014,30.74422]
[1777836121259,35.47,78683.83,0.0,0.53368,0.00014,30.74417]
[1777836126295,35.47,78681.69,0.0,0.53337,0.00014,30.74535]
[1777836132337,35.47,78681.59,0.0,0.53336,0.00014,30.7454]
[1777836139386,35.46,78681.49,0.0,0.53334,0.00014,30.74545]
[1777836144421,35.46,78681.35,0.0,0.53332,0.00014,30.74553]
[1777836151470,35.46,78681.33,0.0,0.53332,0.00014,30.74249]
[1777836153393,35.46,78681.33,0.0,0.53332,0.00014,30.74249]
[1777836153484,35.46,78681.29,0.0,0.53332,0.00014,30.74251]
[1777836165567,35.46,78681.26,0.0,0.53332,0.00014,30.74251]
[1777836170396,35.46,78681.47,0.0,0.53335,0.00014,30.7424]
[1777836170496,35.46,78681.47,0.0,0.53335,0.00014,30.74239]
[1777836182688,35.45,78681.81,0.0,0.5334,0.00015,30.7422]
[1777836187723,35.45,78686.47,0.0,0.53407,0.00014,30.73959]
[1777836192757,35.45,78687.06,0.0,0.53416,0.00014,30.73925]
[1777836199589,35.45,78687.03,0.0,0.53416,0.00014,30.73926]
[1777836204842,35.45,78687.45,0.0,0.53422,0.00014,30.73901]
[1777836209606,35.45,78693.17,0.0,0.53505,0.00014,30.73567]
[1777836210282,35.45,78693.17,0.0,0.53505,0.00014,30.73567]
[1777836215918,35.44,78696.8,0.0,0.53558,0.00014,30.73042]
[1777836220953,35.44,78697.29,0.0,0.53565,0.00014,30.7301]
[1777836225989,35.43,78697.31,0.0,0.53566,0.00014,30.73007]
[1777836231024,35.43,78697.22,0.0,0.53565,0.00015,30.73012]
[1777836237067,35.43,78699.46,0.0,0.53597,0.00015,30.72872]
[1777836238414,35.43,78699.51,0.0,0.53598,0.00015,30.72868]
[1777836239081,35.43,78701.72,0.0,0.5363,0.00014,30.7273]
[1777836239744,35.43,78701.72,0.0,0.5363,0.00014,30.7273]
[1777836246973,35.42,78701.73,0.0,0.53631,0.00015,30.72728]
[1777836247074,35.42,78701.73,0.0,0.53631,0.00015,30.72727]
[1777836252172,35.42,78701.82,0.0,0.53632,0.00015,30.7272]
[1777836257206,35.42,78699.57,0.0,0.536,0.00015,30.72861]
[1777836259314,35.42,78699.57,0.0,0.536,0.00015,30.72861]
[1777836260368,35.42,78698.64,0.0,0.53586,0.00015,30.72918]
[1777836265262,35.41,78691.3,0.0,0.5348,0.00015,30.73361]
[1777836271304,35.41,78690.73,0.0,0.53472,0.00015,30.73089]
[1777836278354,35.41,78690.16,0.0,0.53464,0.00015,30.73122]
[1777836290439,35.41,78690.63,0.0,0.53471,0.00015,30.73093]
[1777836299501,35.4,78690.66,0.0,0.53471,0.00015,30.7309]
[1777836304537,35.4,78691.44,0.0,0.53483,0.00015,30.73043]
[1777836313600,35.4,78694.26,0.0,0.53524,0.00015,30.72874]
[1777836316402,35.4,78694.19,0.0,0.53523,0.00015,30.72878]
[1777836326691,35.39,78693.92,0.0,0.53519,0.00015,30.72892]
[1777836334746,35.39,78694.32,0.0,0.53526,0.00015,30.72562]
[1777836342803,35.39,78694.31,0.0,0.53526,0.00015,30.72561]
[1777836347837,35.38,78695.73,0.0,0.53546,0.00015,30.72474]
[1777836352872,35.38,78695.96,0.0,0.5355,0.00015,30.72459]
[1777836358914,35.38,78696.19,0.0,0.53553,0.00015,30.72444]
[1777836363950,35.38,78696.24,0.0,0.53554,0.00015,30.7244]
[1777836373013,35.37,78696.25,0.0,0.53555,0.00015,30.72438]
[1777836381069,35.37,78698.49,0.0,0.53587,0.00015,30.72299]
[1777836386104,35.37,78698.56,0.0,0.53589,0.00015,30.72293]
[1777836391139,35.36,78698.4,0.0,0.53587,0.00015,30.71998]
[1777836398189,35.36,78698.4,0.0,0.53587,0.00015,30.71996]
[1777836408261,35.36,78698.38,0.0,0.53587,0.00015,30.71996]
[1777836414303,35.35,78696.3,0.0,0.53557,0.00015,30.72123]
[1777836426447,35.35,78695.97,0.0,0.53552,0.00015,30.72141]
[1777836432486,35.35,78698.11,0.0,0.53583,0.00015,30.72008]
[1777836437522,35.34,78695.65,0.0,0.53548,0.00015,30.72159]
[1777836443565,35.34,78696.15,0.0,0.53555,0.00015,30.72127]
[1777836448780,35.34,78696.1,0.0,0.53555,0.00015,30.7213]
[1777836456657,35.34,78698.33,0.0,0.53587,0.00015,30.71686]
[1777836461691,35.34,78698.59,0.0,0.53591,0.00015,30.71669]
[1777836466726,35.33,78696.24,0.0,0.53557,0.00015,30.71814]
[1777836472768,35.33,78696.28,0.0,0.53558,0.00015,30.71811]
[1777836480825,35.33,78696.28,0.0,0.53558,0.00015,30.7181]
[1777836482328,35.33,78696.28,0.0,0.53558,0.00015,30.7181]
[1777836492381,35.33,78696.13,0.0,0.53556,0.00015,30.71818]
[1777836496027,35.33,78698.41,0.0,0.53589,0.00015,30.71676]
[1777836496037,35.33,78698.41,0.0,0.53589,0.00015,30.71676]
[1777836496040,35.33,78698.41,0.0,0.53589,0.00015,30.71676]
[1777836496052,35.33,78698.41,0.0,0.53589,0.00015,30.71676]
[1777836496119,35.33,78698.38,0.0,0.53589,0.00015,30.71678]
[1777836496714,35.33,78698.38,0.0,0.53589,0.00015,30.71678]
[1777836496937,35.32,78692.27,0.0,0.535,0.00015,30.7205]
[1777836501972,35.32,78693.73,0.0,0.53521,0.00015,30.71963]
[1777836504787,35.32,78693.59,0.0,0.53519,0.00015,30.71971]
[1777836510031,35.32,78691.29,0.0,0.53486,0.00015,30.72108]
[1777836511965,35.32,78691.47,0.0,0.53489,0.00015,30.71794]
[1777836520100,35.32,78690.24,0.0,0.53471,0.00015,30.71866]
[1777836528218,35.32,78690.44,0.0,0.53474,0.00015,30.71855]
[1777836532080,35.32,78692.26,0.0,0.535,0.00015,30.71746]
[1777836538227,35.32,78690.14,0.0,0.53469,0.00015,30.71872]
[1777836538803,35.32,78690.14,0.0,0.53469,0.00015,30.71872]
[1777836541803,35.32,78689.31,0.0,0.53457,0.00015,30.71921]
[1777836547291,35.32,78691.18,0.0,0.53485,0.00015,30.7181]
[1777836552397,35.32,78691.22,0.0,0.53485,0.00015,30.71808]
[1777836553287,35.32,78691.22,0.0,0.53485,0.00015,30.71808]
[1777836553329,35.32,78691.22,0.0,0.53485,0.00015,30.71808]
[1777836558369,35.32,78691.22,0.0,0.53485,0.00015,30.71807]
[1777836561510,35.32,78691.22,0.0,0.53485,0.00015,30.71807]
[1777836567432,35.32,78690.42,0.0,0.53474,0.00015,30.71852]
[1777836572467,35.31,78690.45,0.0,0.53475,0.00015,30.71545]
[1777836574625,35.31,78690.45,0.0,0.53475,0.00015,30.71545]
[1777836574725,35.31,78688.2,0.0,0.53442,0.00015,30.71676]
[1777836576010,35.31,78688.2,0.0,0.53442,0.00015,30.71676]
[1777836576495,35.31,78688.75,0.0,0.5345,0.00015,30.71644]
[1777836583544,35.31,78685.8,0.0,0.53407,0.00015,30.71813]
[1777836592534,35.3,78685.51,0.0,0.53403,0.00015,30.71829]
[1777836598649,35.3,78683.04,0.0,0.53368,0.00015,30.71966]
[1777836603684,35.29,78683.28,0.0,0.53371,0.00015,30.71951]
[1777836609726,35.29,78684.65,0.0,0.53392,0.00015,30.71872]
[1777836614761,35.29,78684.68,0.0,0.53392,0.00015,30.71869]
[1777836619795,35.28,78684.58,0.0,0.53391,0.00015,30.71874]
[1777836624830,35.28,78684.08,0.0,0.53384,0.00015,30.71901]
[1777836630873,35.28,78685.81,0.0,0.53409,0.00015,30.71801]
[1777836635908,35.27,78685.84,0.0,0.5341,0.00015,30.71495]
[1777836640943,35.27,78684.76,0.0,0.53394,0.00015,30.71555]
[1777836648999,35.27,78680.56,0.0,0.53333,0.00015,30.71789]
[1777836654034,35.26,78679.93,0.0,0.53324,0.00015,30.71823]
[1777836657488,35.26,78680.12,0.0,0.53327,0.00015,30.71812]
[1777836657545,35.26,78680.12,0.0,0.53327,0.00015,30.71812]
[1777836657600,35.26,78680.12,0.0,0.53327,0.00015,30.71812]
[1777836657777,35.26,78680.05,0.0,0.53326,0.00015,30.71816]
[1777836658062,35.26,78688.71,0.0,0.53453,0.00015,30.71323]
[1777836660976,35.26,78691.86,0.0,0.53499,0.00015,30.71137]
[1777836666118,35.26,78694.18,0.0,0.53532,0.00015,30.70996]
[1777836672159,35.26,78693.72,0.0,0.53526,0.00015,30.71023]
[1777836674650,35.26,78693.69,0.0,0.53525,0.00015,30.71025]
[1777836674751,35.26,78693.69,0.0,0.53525,0.00015,30.71024]
[1777836682229,35.26,78692.98,0.0,0.53515,0.00015,30.71066]
[1777836687264,35.25,78690.51,0.0,0.53479,0.00015,30.71213]
[1777836694314,35.25,78690.48,0.0,0.53479,0.00015,30.7091]
[1777836695121,35.25,78690.48,0.0,0.53479,0.00015,30.7091]
[1777836699750,35.25,78690.61,0.0,0.53481,0.00015,30.70902]
[1777836700762,35.25,78690.85,0.0,0.53485,0.00015,30.70887]
[1777836705862,35.25,78690.66,0.0,0.53482,0.00015,30.70898]
[1777836711433,35.25,78690.38,0.0,0.53478,0.00015,30.70914]
[1777836720396,35.24,78692.7,0.0,0.53512,0.00015,30.70774]
[1777836721415,35.24,78692.7,0.0,0.53512,0.00015,30.70774]
[1777836725974,35.24,78690.45,0.0,0.53479,0.00015,30.70908]
[1777836726537,35.24,78694.62,0.0,0.5354,0.00015,30.70656]
[1777836731573,35.24,78698.5,0.0,0.53597,0.00015,30.70415]
[1777836736611,35.24,78699.31,0.0,0.53609,0.00015,30.70364]
[1777836741598,35.24,78699.48,0.0,0.53611,0.00015,30.70353]
[1777836741645,35.24,78699.48,0.0,0.53611,0.00015,30.70353]
[1777836741655,35.24,78699.48,0.0,0.53611,0.00015,30.70353]
[1777836741689,35.24,78700.12,0.0,0.53621,0.00015,30.70312]
[1777836743659,35.24,78706.53,0.0,0.53714,0.00015,30.69897]
[1777836748695,35.24,78710.29,0.0,0.53769,0.00015,30.69646]
[1777836752627,35.24,78711.7,0.0,0.5379,0.00015,30.69246]
[1777836755912,35.24,78715.65,0.0,0.53847,0.00015,30.68974]
[1777836756753,35.24,78725.97,0.0,0.53998,0.00015,30.68231]
[1777836757002,35.24,78725.97,0.0,0.53998,0.00015,30.68231]
[1777836762794,35.24,78733.99,0.0,0.54114,0.00015,30.67626]
[1777836765040,35.25,78730.3,0.0,0.5406,0.00015,30.6791]
[1777836770850,35.25,78731.76,0.0,0.54081,0.00015,30.67802]
[1777836775886,35.26,78734.6,0.0,0.54122,0.00015,30.67586]
[1777836780921,35.26,78741.8,0.0,0.54227,0.00015,30.67019]
[1777836782955,35.26,78745.7,0.0,0.54284,0.00015,30.66702]
[1777836783676,35.26,78745.7,0.0,0.54284,0.00015,30.66702]
[1777836785163,35.26,78750.48,0.0,0.54353,0.00015,30.66306]
[1777836785292,35.26,78750.48,0.0,0.54353,0.00015,30.66306]
[1777836786665,35.26,78763.79,0.0,0.54546,0.00015,30.65153]
[1777836788657,35.26,78768.81,0.0,0.54619,0.00015,30.64699]
[1777836789065,35.26,78769.76,0.0,0.54633,0.00015,30.6461]
[1777836789131,35.26,78772.26,0.0,0.5467,0.00015,30.64379]
[1777836791812,35.26,78776.68,0.0,0.54734,0.00015,30.63964]
[1777836791865,35.26,78777.79,0.0,0.5475,0.00015,30.63859]
[1777836795019,35.26,78785.48,0.0,0.54862,0.00015,30.63114]
[1777836800054,35.26,78788.46,0.0,0.54905,0.00015,30.6282]
[1777836802782,35.26,78787.69,0.0,0.54894,0.00015,30.62896]
[1777836802788,35.26,78787.69,0.0,0.54894,0.00015,30.62896]
[1777836802883,35.26,78787.78,0.0,0.54895,0.00015,30.62888]
[1777836805148,35.26,78788.56,0.0,0.54906,0.00015,30.62811]
[1777836805176,35.26,78789.27,0.0,0.54916,0.00015,30.62741]
[1777836811132,35.26,78788.78,0.0,0.5491,0.00015,30.62484]
[1777836816166,35.26,78788.63,0.0,0.54907,0.00015,30.625]
[1777836818305,35.26,78788.93,0.0,0.54912,0.00015,30.6247]
[1777836818646,35.26,78788.47,0.0,0.54905,0.00015,30.62516]
[1777836820195,35.26,78779.46,0.0,0.54774,0.00015,30.63398]
[1777836825230,35.27,78779.25,0.0,0.54771,0.00015,30.63422]
[1777836829273,35.27,78778.6,0.0,0.54761,0.00015,30.63484]
[1777836831645,35.27,78776.42,0.0,0.5473,0.00015,30.63691]
[1777836833696,35.27,78775.93,0.0,0.54722,0.00015,30.63737]
[1777836840335,35.27,78774.78,0.0,0.54706,0.00015,30.63843]
[1777836845370,35.26,78774.87,0.0,0.54707,0.00015,30.63833]
[1777836853426,35.26,78777.12,0.0,0.5474,0.00015,30.63618]
[1777836857306,35.26,78774.87,0.0,0.54708,0.00015,30.6383]
[1777836858927,35.26,78775.91,0.0,0.54723,0.00015,30.63731]
[1777836864503,35.26,78783.24,0.0,0.5483,0.00015,30.63025]
[1777836867057,35.25,78786.29,0.0,0.54874,0.00015,30.62725]
[1777836867524,35.25,78787.79,0.0,0.54896,0.00015,30.62575]
[1777836871562,35.25,78794.1,0.0,0.54988,0.00015,30.61635]
[1777836873524,35.25,78794.42,0.0,0.54993,0.00015,30.61603]
[1777836873563,35.25,78794.42,0.0,0.54993,0.00015,30.61603]
[1777836874095,35.26,78797.78,0.0,0.55041,0.00015,30.61259]
[1777836874136,35.26,78797.78,0.0,0.55041,0.00015,30.61259]
[1777836874759,35.26,78797.78,0.0,0.55041,0.00015,30.61259]
[1777836874788,35.26,78806.1,0.0,0.55162,0.00015,30.60385]
[1777836875179,35.26,78806.1,0.0,0.55162,0.00015,30.60385]
[1777836875194,35.26,78806.1,0.0,0.55162,0.00015,30.60385]
[1777836875222,35.26,78806.1,0.0,0.55162,0.00015,30.60385]
[1777836875333,35.26,78806.1,0.0,0.55162,0.00015,30.60385]
[1777836875635,35.26,78806.1,0.0,0.55162,0.00015,30.60385]
[1777836875998,35.26,78826.76,0.0,0.55461,0.00014,30.58093]
[1777836876188,35.26,78826.76,0.0,0.55461,0.00014,30.58093]
[1777836876540,35.26,78826.76,0.0,0.55461,0.00014,30.58093]
[1777836876652,35.26,78826.76,0.0,0.55461,0.00014,30.58093]
[1777836876719,35.26,78826.76,0.0,0.55461,0.00014,30.58093]
[1777836876879,35.26,78838.42,0.0,0.5563,0.00014,30.56722]
[1777836878052,35.26,78839.42,0.0,0.55645,0.00014,30.56603]
[1777836878185,35.26,78839.42,0.0,0.55645,0.00014,30.56603]
[1777836878636,35.26,78838.03,0.0,0.55625,0.00014,30.56769]
[1777836879339,35.26,78838.03,0.0,0.55625,0.00014,30.56769]
[1777836881479,35.25,78837.91,0.0,0.55623,0.00014,30.56782]
[1777836882558,35.25,78836.53,0.0,0.55603,0.00014,30.56946]
[1777836884678,35.26,78825.89,0.0,0.55449,0.00014,30.58196]
[1777836890273,35.26,78821.97,0.0,0.55391,0.00014,30.58648]
[1777836896762,35.27,78821.66,0.0,0.55386,0.00014,30.58692]
[1777836898741,35.27,78820.75,0.0,0.55373,0.00014,30.58796]
[1777836898841,35.27,78820.75,0.0,0.55373,0.00014,30.58796]
[1777836903815,35.28,78832.36,0.0,0.5554,0.00014,30.57468]
[1777836904440,35.28,78832.36,0.0,0.5554,0.00014,30.57468]
[1777836904463,35.28,78832.36,0.0,0.5554,0.00014,30.57468]
[1777836906973,35.28,78835.33,0.0,0.55583,0.00014,30.57122]
[1777836915798,35.29,78831.65,0.0,0.55528,0.00014,30.57569]
[1777836915901,35.29,78831.58,0.0,0.55527,0.00014,30.57578]
[1777836916710,35.29,78831.58,0.0,0.55527,0.00014,30.57578]
[1777836918034,35.29,78831.5,0.0,0.55526,0.00014,30.57588]
[1777836918055,35.29,78831.5,0.0,0.55526,0.00014,30.57589]
[1777836919660,35.29,78828.93,0.0,0.55488,0.00014,30.57889]
[1777836920195,35.29,78825.5,0.0,0.55439,0.00014,30.58285]
[1777836920200,35.29,78825.5,0.0,0.55439,0.00014,30.58285]
[1777836925971,35.3,78822.73,0.0,0.55398,0.00014,30.58607]
[1777836932014,35.31,78819.46,0.0,0.5535,0.00014,30.58675]
[1777836932698,35.31,78819.46,0.0,0.5535,0.00014,30.58675]
[1777836937566,35.31,78819.72,0.0,0.55354,0.00014,30.5865]
[1777836938057,35.31,78821.12,0.0,0.55374,0.00014,30.58494]
[1777836943092,35.31,78822.36,0.0,0.55391,0.00014,30.58358]
[1777836948127,35.32,78822.27,0.0,0.5539,0.00014,30.58372]
[1777836954170,35.32,78821.55,0.0,0.55379,0.00014,30.58457]
[1777836954233,35.32,78821.55,0.0,0.55379,0.00014,30.58458]
[1777836961217,35.33,78819.09,0.0,0.55343,0.00014,30.58739]
[1777836966253,35.33,78818.7,0.0,0.55337,0.00014,30.58786]
[1777836970165,35.33,78818.37,0.0,0.55332,0.00014,30.58824]
[1777836970549,35.33,78814.57,0.0,0.55277,0.00014,30.59244]
[1777836970621,35.33,78799.06,0.0,0.55052,0.00014,30.60897]
[1777836971615,35.33,78799.06,0.0,0.55052,0.00014,30.60897]
[1777836971623,35.33,78799.06,0.0,0.55052,0.00014,30.60897]
[1777836971643,35.33,78795.23,0.0,0.54997,0.00014,30.6129]
[1777836974339,35.33,78797.45,0.0,0.55029,0.00014,30.61063]
[1777836980352,35.33,78791.38,0.0,0.54941,0.00014,30.6168]
[1777836986963,35.33,78791.78,0.0,0.54947,0.00014,30.6164]
[1777836992436,35.33,78788.66,0.0,0.54902,0.00014,30.61646]
[1777836997471,35.33,78790.55,0.0,0.54929,0.00014,30.61458]
[1777837003513,35.33,78790.96,0.0,0.54935,0.00014,30.61418]
[1777837011568,35.33,78794.08,0.0,0.5498,0.00014,30.61105]
[1777837017610,35.34,78791.83,0.0,0.54947,0.00014,30.61334]
[1777837025667,35.34,78791.08,0.0,0.54936,0.00014,30.61411]
[1777837030702,35.34,78790.9,0.0,0.54934,0.00014,30.61431]
[1777837035737,35.34,78789.88,0.0,0.54919,0.00014,30.61534]
[1777837040772,35.34,78789.31,0.0,0.5491,0.00014,30.61592]
[1777837046542,35.34,78787.82,0.0,0.54889,0.00014,30.61741]
[1777837051849,35.35,78782.87,0.0,0.54817,0.00014,30.6192]
[1777837057890,35.35,78782.95,0.0,0.54818,0.00014,30.61913]
[1777837064943,35.35,78785.25,0.0,0.54851,0.00014,30.6169]
[1777837070982,35.35,78787.53,0.0,0.54884,0.00014,30.61467]
[1777837076018,35.35,78787.35,0.0,0.54882,0.00014,30.61486]
[1777837082059,35.35,78787.41,0.0,0.54882,0.00014,30.61481]
[1777837087095,35.35,78787.41,0.0,0.54882,0.00014,30.61483]
[1777837092130,35.35,78781.68,0.0,0.54799,0.00014,30.62042]
[1777837097165,35.35,78785.45,0.0,0.54854,0.00014,30.61676]
[1777837102200,35.35,78786.85,0.0,0.54874,0.00014,30.6154]
[1777837110256,35.36,78786.45,0.0,0.54868,0.00014,30.61581]
[1777837116298,35.36,78786.35,0.0,0.54867,0.00014,30.61286]
[1777837127386,35.36,78786.42,0.0,0.54867,0.00014,30.61282]
[1777837138463,35.36,78791.83,0.0,0.54945,0.00014,30.60749]
[1777837143498,35.37,78790.65,0.0,0.54928,0.00014,30.60869]
[1777837148533,35.37,78794.24,0.0,0.5498,0.00014,30.6051]
[1777837156589,35.37,78794.1,0.0,0.54977,0.00014,30.60528]
[1777837169680,35.38,78793.39,0.0,0.54967,0.00014,30.60604]
[1777837174979,35.38,78792.15,0.0,0.54949,0.00014,30.60425]
[1777837175034,35.38,78792.06,0.0,0.54948,0.00014,30.60434]
[1777837176730,35.38,78786.15,0.0,0.54862,0.00014,30.6102]
[1777837182772,35.38,78786.13,0.0,0.54862,0.00014,30.61023]
[1777837187807,35.38,78785.78,0.0,0.54857,0.00014,30.61057]
[1777837192842,35.38,78785.21,0.0,0.54848,0.00014,30.61112]
[1777837197877,35.38,78785.25,0.0,0.54849,0.00014,30.61108]
[1777837203338,35.38,78784.45,0.0,0.54837,0.00014,30.61185]
[1777837213989,35.38,78786.32,0.0,0.54865,0.00014,30.61001]
[1777837217806,35.38,78786.32,0.0,0.54865,0.00014,30.61001]
[1777837218016,35.37,78786.28,0.0,0.54864,0.00014,30.61004]
[1777837228878,35.37,78786.24,0.0,0.54864,0.00014,30.61006]
[1777837229094,35.37,78786.21,0.0,0.54864,0.00014,30.61007]
[1777837234130,35.37,78786.1,0.0,0.54862,0.00014,30.60711]
[1777837243194,35.37,78786.1,0.0,0.54863,0.00014,30.60709]
[1777837248229,35.37,78785.53,0.0,0.54855,0.00014,30.60763]
[1777837255060,35.36,78785.52,0.0,0.54855,0.00014,30.60763]
[1777837260316,35.36,78785.42,0.0,0.54853,0.00014,30.6077]
[1777837266356,35.36,78784.61,0.0,0.54842,0.00014,30.60846]
[1777837271391,35.36,78787.5,0.0,0.54884,0.00014,30.60561]
[1777837281463,35.35,78787.27,0.0,0.54881,0.00014,30.60581]
[1777837286498,35.35,78787.27,0.0,0.54881,0.00014,30.60579]
[1777837292540,35.35,78786.27,0.0,0.54867,0.00014,30.6037]
[1777837304624,35.34,78783.44,0.0,0.54827,0.00014,30.60641]
[1777837310666,35.34,78783.41,0.0,0.54827,0.00014,30.60642]
[1777837317714,35.34,78783.14,0.0,0.54823,0.00015,30.60665]
[1777837322750,35.34,78782.92,0.0,0.5482,0.00015,30.60685]
[1777837327786,35.33,78783.48,0.0,0.54828,0.00015,30.60629]
[1777837332821,35.33,78783.15,0.0,0.54824,0.00015,30.60659]
[1777837337856,35.33,78782.57,0.0,0.54815,0.00015,30.60713]
[1777837343897,35.33,78784.44,0.0,0.54843,0.00015,30.6053]
[1777837348933,35.33,78785.09,0.0,0.54852,0.00015,30.60465]
[1777837353968,35.33,78783.33,0.0,0.54827,0.00015,30.60329]
[1777837363033,35.32,78783.49,0.0,0.5483,0.00015,30.60311]
[1777837368068,35.32,78783.13,0.0,0.54825,0.00015,30.60345]
[1777837371442,35.32,78783.13,0.0,0.54825,0.00015,30.60345]
[1777837371543,35.32,78783.13,0.0,0.54825,0.00015,30.60344]
[1777837377131,35.32,78785.75,0.0,0.54863,0.00015,30.60086]
[1777837382166,35.32,78788.08,0.0,0.54897,0.00015,30.59855]
[1777837388208,35.32,78789.61,0.0,0.54919,0.00015,30.59702]
[1777837395257,35.32,78789.59,0.0,0.54919,0.00015,30.59703]
[1777837400293,35.31,78788.9,0.0,0.54909,0.00015,30.59771]
[1777837406335,35.31,78786.61,0.0,0.54876,0.00015,30.59997]
[1777837412377,35.31,78786.42,0.0,0.54874,0.00015,30.59709]
[1777837417324,35.31,78786.42,0.0,0.54874,0.00015,30.59709]
[1777837417415,35.31,78785.43,0.0,0.5486,0.00015,30.59805]
[1777837422449,35.31,78784.42,0.0,0.54845,0.00015,30.59902]
[1777837425952,35.31,78787.0,0.0,0.54883,0.00015,30.59648]
[1777837426477,35.31,78787.13,0.0,0.54885,0.00015,30.59635]
[1777837430506,35.31,78796.47,0.0,0.5502,0.00015,30.58694]
[1777837435541,35.31,78800.65,0.0,0.55081,0.00015,30.58262]
[1777837440576,35.31,78800.55,0.0,0.55079,0.00014,30.58274]
[1777837445611,35.31,78798.25,0.0,0.55046,0.00015,30.58514]
[1777837451652,35.31,78797.34,0.0,0.55032,0.00015,30.58609]
[1777837456687,35.31,78797.42,0.0,0.55033,0.00015,30.58602]
[1777837461722,35.31,78797.45,0.0,0.55034,0.00015,30.58599]
[1777837468772,35.32,78797.89,0.0,0.5504,0.00015,30.58555]
[1777837477835,35.32,78797.31,0.0,0.55032,0.00015,30.58311]
[1777837483877,35.32,78797.61,0.0,0.55036,0.00015,30.58281]
[1777837489919,35.32,78797.49,0.0,0.55034,0.00015,30.58295]
[1777837494955,35.32,78797.45,0.0,0.55033,0.00014,30.583]
[1777837500996,35.32,78797.36,0.0,0.55032,0.00014,30.5831]
[1777837506033,35.32,78798.21,0.0,0.55044,0.00014,30.58224]
[1777837511067,35.32,78798.63,0.0,0.5505,0.00014,30.58182]
[1777837518116,35.33,78797.43,0.0,0.55033,0.00014,30.58307]
[1777837523152,35.33,78797.44,0.0,0.55033,0.00014,30.58308]
[1777837527180,35.33,78803.26,0.0,0.55117,0.00014,30.57703]
[1777837529580,35.33,78808.45,0.0,0.55192,0.00014,30.57152]
[1777837542285,35.34,78809.65,0.0,0.55209,0.00014,30.56725]
[1777837553368,35.34,78807.4,0.0,0.55176,0.00014,30.56969]
[1777837558398,35.35,78804.52,0.0,0.55133,0.00014,30.57284]
[1777837563433,35.35,78804.28,0.0,0.5513,0.00014,30.57312]
[1777837568468,35.35,78808.49,0.0,0.5519,0.00014,30.56867]
[1777837573502,35.36,78807.85,0.0,0.55181,0.00014,30.56939]
[1777837578538,35.36,78794.72,0.0,0.5499,0.00014,30.58311]
[1777837579815,35.36,78791.44,0.0,0.54943,0.00014,30.58643]
[1777837585336,35.36,78786.4,0.0,0.5487,0.00014,30.59142]
[1777837586275,35.36,78786.4,0.0,0.5487,0.00014,30.59142]
[1777837586594,35.36,78785.9,0.0,0.54862,0.00014,30.59191]
[1777837594650,35.36,78785.93,0.0,0.54863,0.00014,30.58882]
[1777837603714,35.36,78786.1,0.0,0.54866,0.00014,30.58865]
[1777837605905,35.36,78783.24,0.0,0.54824,0.00014,30.59144]
[1777837606443,35.36,78783.24,0.0,0.54824,0.00014,30.59144]
[1777837606578,35.36,78783.24,0.0,0.54824,0.00014,30.59144]
[1777837606735,35.36,78778.67,0.0,0.54758,0.00015,30.59583]
[1777837607742,35.36,78769.47,0.0,0.54624,0.00015,30.60441]
[1777837610399,35.36,78767.03,0.0,0.54589,0.00015,30.60663]
[1777837614696,35.36,78765.33,0.0,0.54564,0.00015,30.60816]
[1777837614897,35.36,78765.33,0.0,0.54564,0.00015,30.60816]
[1777837622852,35.36,78761.03,0.0,0.54502,0.00015,30.61197]
[1777837627887,35.36,78759.51,0.0,0.5448,0.00015,30.61329]
[1777837632921,35.35,78759.4,0.0,0.54479,0.00015,30.61337]
[1777837637956,35.35,78759.46,0.0,0.5448,0.00015,30.6133]
[1777837649034,35.35,78759.28,0.0,0.54477,0.00015,30.61345]
[1777837655076,35.35,78758.72,0.0,0.54469,0.00015,30.61089]
[1777837660111,35.35,78762.88,0.0,0.5453,0.00015,30.60723]
[1777837665146,35.35,78762.6,0.0,0.54526,0.00015,30.60749]
[1777837679247,35.36,78762.55,0.0,0.54525,0.00015,30.60756]
[1777837684282,35.36,78761.91,0.0,0.54515,0.00015,30.60813]
[1777837690324,35.36,78762.43,0.0,0.54523,0.00015,30.60768]
[1777837695359,35.36,78761.4,0.0,0.54508,0.00015,30.6086]
[1777837700394,35.36,78758.83,0.0,0.5447,0.00015,30.61086]
[1777837706436,35.36,78759.36,0.0,0.54478,0.00015,30.6104]
[1777837711473,35.36,78759.76,0.0,0.54484,0.00015,30.607]
[1777837716508,35.36,78759.92,0.0,0.54486,0.00015,30.60687]
[1777837721543,35.36,78759.95,0.0,0.54486,0.00015,30.60685]
[1777837728592,35.37,78759.89,0.0,0.54485,0.00015,30.60691]
[1777837734933,35.37,78759.83,0.0,0.54485,0.00015,30.60697]
[1777837735643,35.37,78771.82,0.0,0.54659,0.00015,30.5962]
[1777837739944,35.37,78772.38,0.0,0.54667,0.00015,30.59567]
[1777837742444,35.37,78774.51,0.0,0.54698,0.00015,30.59369]
[1777837747729,35.37,78778.05,0.0,0.54749,0.00015,30.59036]
[1777837752763,35.36,78778.1,0.0,0.5475,0.00015,30.59029]
[1777837757798,35.36,78775.65,0.0,0.54715,0.00015,30.59257]
[1777837759900,35.36,78775.55,0.0,0.54713,0.00015,30.59266]
[1777837766861,35.35,78775.33,0.0,0.54711,0.00015,30.59283]
[1777837771896,35.35,78775.5,0.0,0.54714,0.00015,30.58959]
[1777837776931,35.35,78775.37,0.0,0.54712,0.00015,30.58969]
[1777837781966,35.35,78779.02,0.0,0.54765,0.00015,30.58622]
[1777837782449,35.35,78779.02,0.0,0.54765,0.00015,30.58622]
[1777837788008,35.34,78783.3,0.0,0.54828,0.00015,30.58206]
[1777837794049,35.34,78783.09,0.0,0.54825,0.00015,30.58222]
[1777837799085,35.33,78782.77,0.0,0.54821,0.00015,30.5825]
[1777837804120,35.33,78782.84,0.0,0.54822,0.00015,30.5824]
[1777837809154,35.33,78782.33,0.0,0.54815,0.00015,30.58286]
[1777837811270,35.33,78782.33,0.0,0.54815,0.00015,30.58286]
[1777837817210,35.32,78779.11,0.0,0.54769,0.00015,30.58591]
[1777837821271,35.32,78779.5,0.0,0.54775,0.00015,30.58553]
[1777837828288,35.32,78779.37,0.0,0.54773,0.00015,30.58561]
[1777837834330,35.31,78779.37,0.0,0.54774,0.00015,30.58253]
[1777837836508,35.31,78779.37,0.0,0.54774,0.00015,30.58253]
[1777837842387,35.31,78778.65,0.0,0.54764,0.00015,30.58318]
[1777837848429,35.31,78780.87,0.0,0.54796,0.00015,30.58103]
[1777837854471,35.3,78781.16,0.0,0.54801,0.00015,30.58072]
[1777837860257,35.3,78780.97,0.0,0.54798,0.00015,30.58089]
[1777837865548,35.3,78780.94,0.0,0.54798,0.00015,30.58088]
[1777837875626,35.29,78778.96,0.0,0.5477,0.00015,30.58274]
[1777837880639,35.29,78780.13,0.0,0.54787,0.00015,30.5816]
[1777837882675,35.29,78787.8,0.0,0.54899,0.00015,30.57409]
[1777837887540,35.29,78782.75,0.0,0.54825,0.00015,30.57903]
[1777837893753,35.28,78785.54,0.0,0.54867,0.00015,30.5732]
[1777837898789,35.28,78785.4,0.0,0.54865,0.00015,30.57331]
[1777837900996,35.28,78785.36,0.0,0.54865,0.00015,30.57334]
[1777837907854,35.27,78788.84,0.0,0.54916,0.00015,30.56984]
[1777837913894,35.27,78789.04,0.0,0.54919,0.00015,30.5696]
[1777837915269,35.27,78788.78,0.0,0.54915,0.00015,30.56986]
[1777837920944,35.27,78785.65,0.0,0.5487,0.00015,30.57293]
[1777837925979,35.26,78784.99,0.0,0.54861,0.00015,30.57356]
[1777837932021,35.26,78782.83,0.0,0.5483,0.00015,30.57565]
[1777837937056,35.26,78782.73,0.0,0.54828,0.00015,30.57573]
[1777837944105,35.26,78782.83,0.0,0.5483,0.00015,30.57561]
[1777837949139,35.25,78782.83,0.0,0.5483,0.00015,30.57559]
[1777837951398,35.25,78782.83,0.0,0.5483,0.00015,30.57559]
[1777837952161,35.25,78778.23,0.0,0.54764,0.00015,30.57697]
[1777837957195,35.25,78777.93,0.0,0.54759,0.00015,30.57724]
[1777837962231,35.25,78777.62,0.0,0.54755,0.00015,30.57752]
[1777837968273,35.25,78777.33,0.0,0.54751,0.00015,30.57778]
[1777837973308,35.25,78775.98,0.0,0.54731,0.00015,30.57906]
[1777837981364,35.24,78775.65,0.0,0.54727,0.00015,30.57935]
[1777837986399,35.24,78775.62,0.0,0.54727,0.00015,30.57937]
[1777837987985,35.24,78775.62,0.0,0.54727,0.00015,30.57937]
[1777837988087,35.24,78777.25,0.0,0.5475,0.00015,30.57782]
[1777837991655,35.24,78777.84,0.0,0.54759,0.00015,30.57725]
[1777837993449,35.24,78787.42,0.0,0.54898,0.00015,30.56791]
[1777837999491,35.24,78787.35,0.0,0.54898,0.00015,30.56796]
[1777838005533,35.24,78789.34,0.0,0.54927,0.00015,30.56595]
[1777838013589,35.24,78789.42,0.0,0.54928,0.00015,30.56278]
[1777838018624,35.23,78791.05,0.0,0.54952,0.00015,30.56113]
[1777838024665,35.23,78791.7,0.0,0.54962,0.00015,30.56045]
[1777838029701,35.23,78791.53,0.0,0.5496,0.00015,30.5606]
[1777838040778,35.23,78792.19,0.0,0.5497,0.00015,30.5599]
[1777838045814,35.23,78792.38,0.0,0.54973,0.00015,30.55969]
[1777838051857,35.22,78792.31,0.0,0.54972,0.00015,30.55974]
[1777838056892,35.22,78791.58,0.0,0.54961,0.00015,30.56047]
[1777838061927,35.22,78794.14,0.0,0.54999,0.00015,30.55785]
[1777838066962,35.22,78793.98,0.0,0.54997,0.00015,30.558]
[1777838070512,35.22,78793.98,0.0,0.54997,0.00015,30.558]
[1777838073004,35.22,78799.76,0.0,0.55081,0.00015,30.54894]
[1777838073111,35.22,78802.18,0.0,0.55116,0.00015,30.54638]
[1777838079046,35.22,78802.47,0.0,0.5512,0.00015,30.5461]
[1777838083069,35.22,78802.17,0.0,0.55116,0.00015,30.54643]
[1777838083074,35.22,78798.0,0.0,0.55055,0.00015,30.55081]
[1777838091130,35.22,78795.04,0.0,0.55012,0.00015,30.55389]
[1777838095807,35.22,78790.74,0.0,0.54949,0.00015,30.55827]
[1777838096166,35.22,78780.97,0.0,0.54807,0.00015,30.56795]
[1777838097173,35.22,78773.91,0.0,0.54704,0.00015,30.57469]
[1777838098349,35.22,78769.47,0.0,0.54639,0.00015,30.57883]
[1777838099952,35.22,78768.85,0.0,0.5463,0.00015,30.5794]
[1777838099988,35.22,78768.85,0.0,0.5463,0.00015,30.5794]
[1777838103952,35.22,78767.7,0.0,0.54614,0.00015,30.58045]
[1777838109256,35.22,78767.78,0.0,0.54615,0.00015,30.58037]
[1777838114291,35.22,78767.75,0.0,0.54615,0.00015,30.58039]
[1777838120333,35.22,78768.81,0.0,0.5463,0.00015,30.57941]
[1777838129397,35.22,78768.84,0.0,0.54631,0.00015,30.57938]
[1777838138459,35.22,78768.86,0.0,0.54631,0.00015,30.57629]
[1777838142332,35.22,78769.2,0.0,0.54636,0.00015,30.57597]
[1777838144501,35.22,78775.33,0.0,0.54726,0.00015,30.57023]
[1777838149737,35.22,78774.98,0.0,0.54721,0.00015,30.57055]
[1777838155579,35.21,78775.27,0.0,0.54725,0.00015,30.57026]
[1777838162628,35.21,78777.48,0.0,0.54758,0.00015,30.56814]
[1777838174393,35.21,78777.04,0.0,0.54751,0.00015,30.56855]
[1777838174428,35.21,78777.04,0.0,0.54751,0.00015,30.56855]
[1777838175398,35.21,78777.04,0.0,0.54751,0.00015,30.56855]
[1777838180753,35.21,78777.09,0.0,0.54752,0.00015,30.56847]
[1777838185789,35.21,78777.2,0.0,0.54754,0.00015,30.56836]
[1777838192839,35.2,78777.06,0.0,0.54753,0.00015,30.56541]
[1777838202908,35.2,78777.06,0.0,0.54753,0.00015,30.56539]
[1777838211971,35.2,78777.1,0.0,0.54754,0.00015,30.56533]
[1777838217006,35.2,78777.56,0.0,0.54761,0.00015,30.56487]
[1777838222042,35.2,78777.82,0.0,0.54764,0.00015,30.56461]
[1777838228084,35.19,78777.77,0.0,0.54764,0.00015,30.56465]
[1777838234126,35.19,78779.11,0.0,0.54784,0.00015,30.56334]
[1777838236136,35.19,78780.17,0.0,0.54799,0.00015,30.56232]
[1777838236179,35.19,78780.17,0.0,0.54799,0.00015,30.56232]
[1777838236439,35.19,78780.17,0.0,0.54799,0.00015,30.56232]
[1777838237149,35.19,78786.25,0.0,0.54888,0.00015,30.55635]
[1777838240022,35.19,78788.34,0.0,0.54918,0.00015,30.55426]
[1777838240061,35.19,78788.34,0.0,0.54918,0.00015,30.55426]
[1777838240170,35.19,78794.19,0.0,0.55003,0.00015,30.54833]
[1777838245204,35.19,78792.78,0.0,0.54983,0.00015,30.54978]
[1777838250123,35.19,78792.37,0.0,0.54977,0.00015,30.5502]
[1777838255275,35.19,78790.37,0.0,0.54948,0.00015,30.54915]
[1777838260309,35.19,78789.96,0.0,0.54942,0.00015,30.54954]
[1777838267362,35.19,78792.07,0.0,0.54974,0.00015,30.54736]
[1777838272397,35.18,78789.66,0.0,0.54939,0.00015,30.54978]
[1777838277432,35.18,78789.08,0.0,0.5493,0.00015,30.55034]
[1777838282467,35.18,78790.25,0.0,0.54948,0.00015,30.54914]
[1777838283995,35.18,78789.97,0.0,0.54944,0.00015,30.54942]
[1777838284481,35.18,78789.86,0.0,0.54942,0.00015,30.54952]
[1777838289516,35.18,78787.33,0.0,0.54905,0.00015,30.55208]
[1777838290216,35.18,78787.33,0.0,0.54905,0.00015,30.55208]
[1777838290317,35.18,78787.33,0.0,0.54905,0.00015,30.55209]
[1777838295558,35.18,78784.93,0.0,0.5487,0.00015,30.55446]
[1777838299121,35.18,78784.93,0.0,0.5487,0.00015,30.55446]
[1777838299222,35.18,78784.93,0.0,0.5487,0.00015,30.55445]
[1777838306635,35.18,78784.66,0.0,0.54866,0.00015,30.55474]
[1777838311078,35.18,78784.43,0.0,0.54863,0.00015,30.55497]
[1777838311179,35.18,78784.4,0.0,0.54863,0.00015,30.55194]
[1777838316705,35.18,78784.71,0.0,0.54867,0.00015,30.55162]
[1777838323754,35.18,78784.81,0.0,0.54869,0.00015,30.55149]
[1777838328789,35.17,78784.95,0.0,0.54871,0.00015,30.55133]
[1777838334036,35.17,78787.71,0.0,0.54912,0.00015,30.54856]
[1777838334137,35.17,78787.71,0.0,0.54912,0.00015,30.54855]
[1777838338859,35.17,78780.85,0.0,0.54812,0.00015,30.55535]
[1777838344901,35.17,78780.42,0.0,0.54805,0.00015,30.55579]
[1777838349032,35.18,78780.21,0.0,0.54802,0.00015,30.55601]
[1777838349046,35.18,78780.12,0.0,0.54801,0.00015,30.5561]
[1777838354972,35.18,78780.84,0.0,0.54811,0.00015,30.55538]
[1777838360010,35.17,78780.84,0.0,0.54811,0.00015,30.55536]
[1777838365042,35.17,78780.8,0.0,0.54811,0.00015,30.55539]
[1777838371084,35.17,78780.66,0.0,0.54809,0.00015,30.55244]
[1777838379140,35.17,78780.69,0.0,0.5481,0.00015,30.55239]
[1777838384174,35.17,78779.16,0.0,0.54788,0.00015,30.55387]
[1777838385868,35.17,78779.44,0.0,0.54792,0.00015,30.5536]
[1777838386188,35.17,78778.38,0.0,0.54776,0.00015,30.55462]
[1777838388188,35.17,78777.61,0.0,0.54765,0.00015,30.55537]
[1777838390415,35.17,78771.32,0.0,0.54673,0.00015,30.56133]
[1777838392388,35.17,78768.12,0.0,0.54627,0.00015,30.5643]
[1777838395252,35.16,78756.65,0.0,0.54459,0.00015,30.57459]
[1777838396505,35.16,78756.65,0.0,0.54459,0.00015,30.57459]
[1777838402301,35.16,78749.48,0.0,0.54355,0.00015,30.58072]
[1777838408343,35.16,78752.65,0.0,0.54401,0.00015,30.57799]
[1777838411259,35.15,78757.13,0.0,0.54467,0.00015,30.57409]
[1777838411953,35.15,78757.02,0.0,0.54465,0.00015,30.57418]
[1777838414385,35.16,78767.68,0.0,0.54621,0.00015,30.56461]
[1777838419422,35.16,78770.7,0.0,0.54665,0.00015,30.56182]
[1777838424458,35.16,78772.94,0.0,0.54698,0.00015,30.55974]
[1777838429493,35.16,78771.01,0.0,0.54669,0.00015,30.56156]
[1777838434528,35.16,78769.22,0.0,0.54644,0.00015,30.56018]
[1777838438380,35.16,78768.87,0.0,0.54638,0.00015,30.56051]
[1777838443591,35.16,78765.86,0.0,0.54594,0.00015,30.56328]
[1777838448626,35.16,78765.13,0.0,0.54584,0.00015,30.56395]
[1777838453661,35.16,78766.68,0.0,0.54606,0.00015,30.56254]
[1777838460711,35.17,78764.54,0.0,0.54575,0.00015,30.5645]
[1777838464038,35.17,78764.54,0.0,0.54575,0.00015,30.5645]
[1777838469774,35.17,78766.77,0.0,0.54607,0.00015,30.56248]
[1777838474809,35.17,78766.38,0.0,0.54601,0.00015,30.56284]
[1777838476103,35.17,78766.38,0.0,0.54601,0.00015,30.56284]
[1777838481858,35.17,78765.2,0.0,0.54584,0.00015,30.56393]
[1777838483015,35.17,78765.2,0.0,0.54584,0.00015,30.56393]
[1777838485246,35.17,78769.94,0.0,0.54653,0.00015,30.55957]
[1777838485348,35.17,78769.79,0.0,0.54651,0.00015,30.55972]
[1777838487055,35.17,78772.18,0.0,0.54686,0.00015,30.55749]
[1777838487110,35.17,78781.37,0.0,0.5482,0.00015,30.54869]
[1777838488067,35.17,78781.37,0.0,0.5482,0.00015,30.54869]
[1777838489403,35.17,78784.56,0.0,0.54867,0.00015,30.54555]
[1777838497970,35.17,78781.36,0.0,0.54821,0.00015,30.5456]
[1777838511062,35.16,78779.83,0.0,0.54799,0.00015,30.54705]
[1777838516098,35.16,78780.49,0.0,0.54809,0.00015,30.54638]
[1777838520588,35.16,78780.38,0.0,0.54807,0.00015,30.54648]
[1777838520638,35.16,78780.38,0.0,0.54807,0.00015,30.54647]
[1777838528182,35.16,78777.55,0.0,0.54766,0.00015,30.54922]
[1777838534223,35.16,78777.52,0.0,0.54765,0.00015,30.54926]
[1777838541273,35.16,78775.27,0.0,0.54732,0.00015,30.55142]
[1777838546307,35.16,78774.71,0.0,0.54724,0.00015,30.55196]
[1777838552350,35.16,78774.53,0.0,0.54722,0.00015,30.54907]
[1777838557385,35.16,78774.28,0.0,0.54718,0.00015,30.54932]
[1777838564434,35.16,78774.43,0.0,0.5472,0.00015,30.54918]
[1777838569469,35.16,78774.28,0.0,0.54718,0.00015,30.54932]
[1777838574504,35.16,78774.32,0.0,0.54719,0.00015,30.54928]
[1777838584574,35.16,78774.32,0.0,0.54719,0.00015,30.54928]
[1777838589609,35.16,78774.25,0.0,0.54718,0.00015,30.54934]
[1777838594645,35.16,78776.5,0.0,0.54751,0.00015,30.54719]
[1777838599680,35.16,78776.64,0.0,0.54753,0.00015,30.54706]
[1777838604715,35.16,78776.54,0.0,0.54751,0.00015,30.54715]
[1777838609750,35.16,78776.39,0.0,0.54749,0.00015,30.54728]
[1777838614785,35.16,78776.61,0.0,0.54753,0.00015,30.544]
[1777838620827,35.16,78776.64,0.0,0.54753,0.00015,30.54397]
[1777838626869,35.16,78776.86,0.0,0.54757,0.00015,30.54375]
[1777838633917,35.16,78776.61,0.0,0.54753,0.00015,30.54399]
[1777838640968,35.16,78777.07,0.0,0.5476,0.00015,30.54354]
[1777838646002,35.16,78777.07,0.0,0.5476,0.00015,30.54353]
[1777838651037,35.16,78775.27,0.0,0.54733,0.00015,30.54525]
[1777838657079,35.15,78776.31,0.0,0.54749,0.00015,30.54426]
[1777838662113,35.15,78776.3,0.0,0.54749,0.00015,30.54427]
[1777838669167,35.15,78776.47,0.0,0.54751,0.00015,30.5441]
[1777838679438,35.15,78776.54,0.0,0.54752,0.00015,30.54097]
[1777838683119,35.15,78771.85,0.0,0.54684,0.00015,30.54541]
[1777838683634,35.15,78771.85,0.0,0.54684,0.00015,30.54541]
[1777838684623,35.15,78771.34,0.0,0.54677,0.00015,30.54589]
[1777838684626,35.15,78761.4,0.0,0.54531,0.00015,30.55499]
[1777838688794,35.15,78755.01,0.0,0.54438,0.00015,30.56062]
[1777838690314,35.15,78744.39,0.0,0.54282,0.00015,30.56963]
[1777838691199,35.15,78744.39,0.0,0.54282,0.00015,30.56963]
[1777838691225,35.15,78744.39,0.0,0.54282,0.00015,30.56963]
[1777838692463,35.15,78735.59,0.0,0.54153,0.00015,30.57673]
[1777838698690,35.15,78732.87,0.0,0.54114,0.00015,30.57886]
[1777838704414,35.16,78730.68,0.0,0.54081,0.00015,30.58059]
[1777838706043,35.16,78730.61,0.0,0.5408,0.00015,30.58065]
[1777838707073,35.16,78730.96,0.0,0.54085,0.00015,30.58038]
[1777838712470,35.16,78730.58,0.0,0.54079,0.00015,30.5807]
[1777838717505,35.17,78726.6,0.0,0.5402,0.00015,30.58375]
[1777838720044,35.17,78728.23,0.0,0.54044,0.00015,30.58253]
[1777838721127,35.17,78728.58,0.0,0.54049,0.00015,30.58227]
[1777838726568,35.18,78730.07,0.0,0.54071,0.00015,30.58118]
[1777838732610,35.19,78730.14,0.0,0.54071,0.00015,30.5781]
[1777838737644,35.19,78731.37,0.0,0.54089,0.00015,30.57719]
[1777838745113,35.19,78731.4,0.0,0.54089,0.00015,30.57718]
[1777838750736,35.2,78731.47,0.0,0.5409,0.00015,30.57718]
[1777838755772,35.21,78731.4,0.0,0.54088,0.00015,30.57726]
[1777838761818,35.21,78734.35,0.0,0.54131,0.00015,30.57501]
[1777838767857,35.22,78734.39,0.0,0.54131,0.00015,30.57502]
[1777838780948,35.23,78732.2,0.0,0.54098,0.00015,30.57679]
[1777838785983,35.23,78732.24,0.0,0.54098,0.00015,30.57679]
[1777838792024,35.24,78732.77,0.0,0.54106,0.00015,30.57335]
[1777838797754,35.24,78732.76,0.0,0.54105,0.00015,30.57339]
[1777838798950,35.24,78735.85,0.0,0.54151,0.00015,30.57099]
[1777838799051,35.25,78746.89,0.0,0.54312,0.00015,30.56207]
[1777838804109,35.25,78751.23,0.0,0.54375,0.00015,30.55843]
[1777838810151,35.24,78752.29,0.0,0.54391,0.00015,30.55751]
[1777838816193,35.24,78752.01,0.0,0.54387,0.00015,30.55774]
[1777838825256,35.24,78751.9,0.0,0.54385,0.00015,30.55783]
[1777838831298,35.24,78752.01,0.0,0.54387,0.00015,30.55773]
[1777838844390,35.24,78752.15,0.0,0.54389,0.00015,30.5576]
[1777838849425,35.24,78754.29,0.0,0.5442,0.00015,30.55576]
[1777838854459,35.24,78754.43,0.0,0.54423,0.00015,30.55258]
[1777838859495,35.24,78751.63,0.0,0.54382,0.00015,30.55498]
[1777838864530,35.24,78750.87,0.0,0.54371,0.00015,30.55562]
[1777838869565,35.24,78743.94,0.0,0.5427,0.00015,30.56139]
[1777838874600,35.24,78738.32,0.0,0.54187,0.00015,30.56596]
[1777838880642,35.25,78735.87,0.0,0.54151,0.00015,30.56794]
[1777838885677,35.26,78736.58,0.0,0.54161,0.00015,30.56742]
[1777838890712,35.26,78737.15,0.0,0.54169,0.00015,30.56701]
[1777838897761,35.27,78737.86,0.0,0.54178,0.00015,30.56649]
[1777838904812,35.28,78737.75,0.0,0.54176,0.00015,30.56663]
[1777838909847,35.28,78737.63,0.0,0.54174,0.00015,30.56675]
[1777838917902,35.29,78737.77,0.0,0.54176,0.00015,30.56363]
[1777838925960,35.3,78737.45,0.0,0.5417,0.00015,30.56393]
[1777838933009,35.3,78737.54,0.0,0.54171,0.00015,30.5639]
[1777838938045,35.31,78737.48,0.0,0.5417,0.00015,30.56397]
[1777838944087,35.31,78737.37,0.0,0.54168,0.00015,30.56409]
[1777838950128,35.32,78737.3,0.0,0.54167,0.00015,30.56418]
[1777838955163,35.32,78737.04,0.0,0.54162,0.00015,30.56441]
[1777838960198,35.33,78739.8,0.0,0.54202,0.00015,30.56226]
[1777838965236,35.33,78737.35,0.0,0.54166,0.00015,30.56423]
[1777838972290,35.34,78737.1,0.0,0.54162,0.00015,30.5614]
[1777838977325,35.34,78737.11,0.0,0.54162,0.00015,30.56142]
[1777838984374,35.35,78737.3,0.0,0.54164,0.00015,30.56132]
[1777838991424,35.35,78739.55,0.0,0.54197,0.00015,30.55958]
[1777838996459,35.36,78739.04,0.0,0.54189,0.00015,30.56001]
[1777839004523,35.37,78739.07,0.0,0.54189,0.00015,30.56004]
[1777839012579,35.37,78739.56,0.0,0.54195,0.00015,30.5597]
[1777839017614,35.38,78739.29,0.0,0.54191,0.00015,30.55994]
[1777839026677,35.39,78739.43,0.0,0.54192,0.00015,30.55988]
[1777839035740,35.39,78737.22,0.0,0.5416,0.00015,30.55861]
[1777839037400,35.39,78737.22,0.0,0.5416,0.00015,30.55861]
[1777839038428,35.4,78737.22,0.0,0.5416,0.00015,30.55862]
[1777839046819,35.4,78737.0,0.0,0.54156,0.00015,30.55883]
[1777839058903,35.41,78739.47,0.0,0.54191,0.00015,30.55695]
[1777839069980,35.42,78740.84,0.0,0.5421,0.00015,30.55592]
[1777839075015,35.42,78740.67,0.0,0.54208,0.00015,30.55609]
[1777839079042,35.43,78748.17,0.0,0.54316,0.00015,30.55003]
[1777839080049,35.43,78755.11,0.0,0.54417,0.00015,30.5442]
[1777839083755,35.43,78756.33,0.0,0.54435,0.00015,30.54315]
[1777839089113,35.42,78763.62,0.0,0.54541,0.00015,30.53676]
[1777839089727,35.42,78763.62,0.0,0.54541,0.00015,30.53676]
[1777839090163,35.42,78763.62,0.0,0.54541,0.00015,30.53676]
[1777839096162,35.42,78769.19,0.0,0.54623,0.00015,30.52865]
[1777839102204,35.42,78768.88,0.0,0.54619,0.00015,30.5289]
[1777839108246,35.41,78768.88,0.0,0.54619,0.00015,30.52887]
[1777839114287,35.41,78768.91,0.0,0.5462,0.00015,30.52882]
[1777839120330,35.41,78770.87,0.0,0.54648,0.00015,30.527]
[1777839125368,35.41,78770.56,0.0,0.54644,0.00015,30.52727]
[1777839130403,35.4,78770.63,0.0,0.54645,0.00015,30.52719]
[1777839135437,35.4,78770.59,0.0,0.54645,0.00015,30.52721]
[1777839138334,35.4,78770.59,0.0,0.54645,0.00015,30.52721]
[1777839141198,35.4,78767.01,0.0,0.54593,0.00015,30.53046]
[1777839143494,35.4,78759.26,0.0,0.54481,0.00015,30.53733]
[1777839145508,35.4,78752.29,0.0,0.54379,0.00015,30.54331]
[1777839150543,35.4,78752.88,0.0,0.54388,0.00015,30.54281]
[1777839155578,35.4,78752.88,0.0,0.54388,0.00015,30.53974]
[1777839161620,35.39,78750.56,0.0,0.54355,0.00015,30.54168]
[1777839166655,35.39,78750.32,0.0,0.54351,0.00015,30.54187]
[1777839171690,35.39,78750.32,0.0,0.54351,0.00015,30.54186]
[1777839177732,35.39,78750.35,0.0,0.54352,0.00015,30.54182]
[1777839181867,35.39,78750.05,0.0,0.54348,0.00015,30.54207]
[1777839182808,35.39,78750.15,0.0,0.54349,0.00015,30.54198]
[1777839190585,35.39,78750.33,0.0,0.54352,0.00015,30.54182]
[1777839202907,35.38,78752.44,0.0,0.54383,0.00015,30.54002]
[1777839210963,35.38,78752.27,0.0,0.54381,0.00015,30.54015]
[1777839217443,35.38,78750.03,0.0,0.54348,0.00015,30.53897]
[1777839217460,35.38,78750.03,0.0,0.54348,0.00015,30.53897]
[1777839218435,35.38,78749.94,0.0,0.54347,0.00015,30.53904]
[1777839231110,35.38,78749.9,0.0,0.54347,0.00015,30.53905]
[1777839238161,35.38,78749.9,0.0,0.54347,0.00015,30.53904]
[1777839242189,35.37,78743.97,0.0,0.54261,0.00015,30.54392]
[1777839243988,35.37,78743.67,0.0,0.54256,0.00015,30.54416]
[1777839249240,35.37,78741.96,0.0,0.54232,0.00015,30.54553]
[1777839256289,35.37,78741.52,0.0,0.54225,0.00015,30.54586]
[1777839261324,35.37,78741.56,0.0,0.54226,0.00015,30.54582]
[1777839266359,35.37,78740.89,0.0,0.54216,0.00015,30.54635]
[1777839271395,35.37,78740.92,0.0,0.54217,0.00015,30.54326]
[1777839281464,35.36,78741.32,0.0,0.54223,0.00015,30.54293]
[1777839286500,35.36,78740.99,0.0,0.54218,0.00015,30.54318]
[1777839292543,35.36,78741.0,0.0,0.54219,0.00015,30.54317]
[1777839298504,35.36,78738.74,0.0,0.54186,0.00015,30.54496]
[1777839301606,35.36,78725.69,0.0,0.53996,0.00015,30.55493]
[1777839306641,35.36,78724.12,0.0,0.53973,0.00015,30.5561]
[1777839311675,35.36,78723.84,0.0,0.53968,0.00015,30.55632]
[1777839315704,35.37,78729.9,0.0,0.54057,0.00015,30.55183]
[1777839320740,35.37,78730.74,0.0,0.54069,0.00015,30.5512]
[1777839326782,35.37,78729.98,0.0,0.54057,0.00015,30.55179]
[1777839331817,35.37,78731.39,0.0,0.54078,0.00015,30.54767]
[1777839336851,35.37,78732.27,0.0,0.54091,0.00015,30.54701]
[1777839341887,35.38,78732.86,0.0,0.54099,0.00015,30.54657]
[1777839344908,35.38,78739.62,0.0,0.54198,0.00015,30.54131]
[1777839349943,35.38,78740.08,0.0,0.54204,0.00015,30.54095]
[1777839354977,35.38,78739.91,0.0,0.54202,0.00015,30.54109]
[1777839360014,35.38,78739.67,0.0,0.54198,0.00015,30.54129]
[1777839365049,35.38,78739.63,0.0,0.54197,0.00015,30.54133]
[1777839370084,35.38,78739.6,0.0,0.54197,0.00015,30.54136]
[1777839376126,35.38,78741.95,0.0,0.54231,0.00015,30.53949]
[1777839381160,35.39,78741.85,0.0,0.54229,0.00015,30.53958]
[1777839386195,35.39,78739.2,0.0,0.54191,0.00015,30.5417]
[1777839397406,35.39,78738.78,0.0,0.54185,0.00015,30.54203]
[1777839398382,35.39,78738.78,0.0,0.54185,0.00015,30.53898]
[1777839404323,35.39,78738.39,0.0,0.54179,0.00015,30.53929]
[1777839410366,35.39,78738.27,0.0,0.54177,0.00015,30.53939]
[1777839415402,35.39,78738.12,0.0,0.54175,0.00015,30.53951]
[1777839419727,35.39,78738.25,0.0,0.54177,0.00015,30.53941]
[1777839420774,35.39,78738.16,0.0,0.54176,0.00015,30.53948]
[1777839430513,35.39,78740.32,0.0,0.54207,0.00015,30.53779]
[1777839436555,35.39,78740.13,0.0,0.54204,0.00015,30.53794]
[1777839448638,35.39,78737.77,0.0,0.5417,0.00015,30.53982]
[1777839453674,35.4,78738.58,0.0,0.54182,0.00015,30.53612]
[1777839459716,35.4,78738.84,0.0,0.54185,0.00015,30.53592]
[1777839462737,35.4,78748.06,0.0,0.54319,0.00015,30.52846]
[1777839464027,35.4,78748.06,0.0,0.54319,0.00015,30.52846]
[1777839470793,35.39,78751.0,0.0,0.54362,0.00015,30.526]
[1777839477841,35.39,78751.14,0.0,0.54365,0.00015,30.52587]
[1777839482876,35.39,78753.21,0.0,0.54395,0.00015,30.52412]
[1777839487893,35.39,78753.1,0.0,0.54393,0.00015,30.52421]
[1777839492947,35.39,78753.35,0.0,0.54397,0.00015,30.524]
[1777839501023,35.39,78754.62,0.0,0.54415,0.00015,30.52292]
[1777839501230,35.39,78754.62,0.0,0.54415,0.00015,30.52292]
[1777839503017,35.39,78764.66,0.0,0.54561,0.00015,30.51414]
[1777839506315,35.39,78765.57,0.0,0.54574,0.00015,30.51333]
[1777839507052,35.4,78766.12,0.0,0.54582,0.00015,30.51284]
[1777839509058,35.39,78772.94,0.0,0.54682,0.00015,30.50659]
[1777839515101,35.39,78772.39,0.0,0.54674,0.00015,30.50402]
[1777839520136,35.39,78772.41,0.0,0.54674,0.00015,30.50399]
[1777839527185,35.39,78773.02,0.0,0.54684,0.00015,30.50341]
[1777839534233,35.39,78774.63,0.0,0.54707,0.00015,30.50189]
[1777839544304,35.38,78777.92,0.0,0.54755,0.00015,30.49876]
[1777839549339,35.38,78782.82,0.0,0.54827,0.00015,30.49404]
[1777839554374,35.38,78785.99,0.0,0.54873,0.00015,30.49094]
[1777839559409,35.38,78786.94,0.0,0.54887,0.00015,30.49]
[1777839564444,35.38,78787.84,0.0,0.549,0.00015,30.48911]
[1777839572500,35.38,78788.9,0.0,0.54915,0.00015,30.48499]
[1777839576528,35.38,78780.88,0.0,0.54799,0.00015,30.49284]
[1777839581563,35.38,78781.34,0.0,0.54806,0.00015,30.49239]
[1777839590635,35.38,78781.48,0.0,0.54808,0.00015,30.49224]
[1777839595518,35.38,78784.01,0.0,0.54844,0.00015,30.48979]
[1777839596575,35.38,78784.01,0.0,0.54844,0.00015,30.48979]
[1777839601712,35.38,78784.07,0.0,0.54845,0.00015,30.48973]
[1777839615810,35.38,78784.87,0.0,0.54857,0.00015,30.48897]
[1777839620845,35.38,78784.74,0.0,0.54855,0.00015,30.4891]
[1777839628902,35.39,78786.22,0.0,0.54876,0.00015,30.48766]
[1777839633936,35.39,78783.96,0.0,0.54844,0.00015,30.48681]
[1777839639979,35.39,78783.6,0.0,0.54838,0.00015,30.48717]
[1777839645015,35.39,78783.45,0.0,0.54836,0.00015,30.48733]
[1777839650050,35.39,78784.07,0.0,0.54845,0.00015,30.48673]
[1777839655085,35.39,78785.05,0.0,0.54859,0.00015,30.48578]
[1777839661127,35.39,78785.02,0.0,0.54859,0.00015,30.48583]
[1777839666162,35.39,78785.05,0.0,0.54859,0.00015,30.48581]
[1777839671197,35.39,78785.93,0.0,0.54872,0.00015,30.48496]
[1777839676231,35.39,78785.94,0.0,0.54872,0.00015,30.48496]
[1777839681267,35.4,78785.59,0.0,0.54866,0.00015,30.48531]
[1777839691336,35.4,78785.58,0.0,0.54866,0.00015,30.48227]
[1777839699394,35.4,78785.75,0.0,0.54869,0.00015,30.48213]
[1777839711478,35.4,78785.85,0.0,0.5487,0.00015,30.48206]
[1777839715389,35.4,78785.88,0.0,0.5487,0.00015,30.48203]
[1777839716404,35.4,78785.88,0.0,0.5487,0.00015,30.48204]
[1777839731619,35.41,78786.75,0.0,0.54882,0.00015,30.48121]
[1777839739675,35.41,78786.68,0.0,0.54881,0.00015,30.48128]
[1777839741276,35.41,78786.71,0.0,0.54882,0.00015,30.48125]
[1777839742327,35.41,78786.71,0.0,0.54882,0.00015,30.48125]
[1777839749745,35.41,78786.71,0.0,0.54882,0.00015,30.48126]
[1777839755787,35.41,78786.63,0.0,0.54881,0.00015,30.47826]
[1777839765860,35.41,78786.63,0.0,0.54881,0.00015,30.47826]
[1777839771905,35.41,78785.81,0.0,0.54869,0.00015,30.47906]
[1777839777949,35.41,78785.95,0.0,0.54871,0.00015,30.47892]
[1777839782985,35.41,78786.16,0.0,0.54874,0.00015,30.47872]
[1777839790034,35.41,78786.32,0.0,0.54876,0.00015,30.47856]
[1777839795068,35.41,78786.32,0.0,0.54876,0.00015,30.47857]
[1777839805139,35.41,78786.32,0.0,0.54876,0.00015,30.47858]
[1777839811181,35.41,78786.42,0.0,0.54878,0.00015,30.47541]
[1777839821352,35.41,78786.42,0.0,0.54878,0.00015,30.47541]
[1777839827293,35.41,78790.67,0.0,0.5494,0.00015,30.47122]
[1777839833336,35.41,78790.99,0.0,0.54944,0.00015,30.47091]
[1777839834186,35.41,78790.99,0.0,0.54944,0.00015,30.47091]
[1777839841392,35.41,78791.0,0.0,0.54944,0.00015,30.47091]
[1777839842436,35.41,78791.0,0.0,0.54944,0.00015,30.47091]
[1777839842471,35.41,78791.0,0.0,0.54944,0.00015,30.47091]
[1777839842623,35.41,78791.0,0.0,0.54944,0.00015,30.47091]
[1777839842761,35.42,78791.0,0.0,0.54944,0.00015,30.47092]
[1777839843406,35.42,78805.12,0.0,0.55149,0.00015,30.45636]
[1777839845419,35.42,78810.07,0.0,0.55221,0.00015,30.45108]
[1777839850113,35.42,78809.87,0.0,0.55218,0.00015,30.45131]
[1777839850455,35.42,78810.36,0.0,0.55225,0.00015,30.45081]
[1777839855490,35.42,78810.33,0.0,0.55224,0.00015,30.45087]
[1777839860525,35.43,78810.78,0.0,0.5523,0.00015,30.45042]
[1777839865560,35.43,78811.22,0.0,0.55236,0.00014,30.44997]
[1777839868133,35.43,78811.18,0.0,0.55235,0.00014,30.45002]
[1777839868875,35.43,78814.73,0.0,0.55287,0.00014,30.44616]
[1777839869237,35.43,78816.74,0.0,0.55316,0.00014,30.44396]
[1777839869257,35.43,78816.74,0.0,0.55316,0.00014,30.44396]
[1777839869499,35.43,78816.74,0.0,0.55316,0.00014,30.44396]
[1777839869896,35.43,78816.74,0.0,0.55316,0.00014,30.44396]
[1777839870101,35.43,78816.74,0.0,0.55316,0.00014,30.44396]
[1777839870142,35.43,78816.74,0.0,0.55316,0.00014,30.44396]
[1777839869969,35.43,78837.02,0.0,0.5561,0.00014,30.42073]
[1777839870632,35.43,78837.02,0.0,0.5561,0.00014,30.42073]
[1777839870786,35.43,78837.02,0.0,0.5561,0.00014,30.42073]
[1777839870828,35.43,78846.64,0.0,0.55749,0.00014,30.40911]
[1777839871562,35.43,78846.64,0.0,0.55749,0.00014,30.40911]
[1777839872042,35.43,78846.64,0.0,0.55749,0.00014,30.40911]
[1777839872175,35.43,78846.64,0.0,0.55749,0.00014,30.40911]
[1777839872251,35.43,78846.64,0.0,0.55749,0.00014,30.40911]
[1777839872104,35.43,78858.43,0.0,0.5592,0.00014,30.3913]
[1777839872316,35.43,78858.43,0.0,0.5592,0.00014,30.3913]
[1777839872910,35.43,78858.43,0.0,0.5592,0.00014,30.3913]
[1777839872991,35.43,78927.05,0.0,0.5691,0.00014,30.29451]
[1777839873287,35.43,78927.05,0.0,0.5691,0.00014,30.29451]
[1777839873327,35.43,78927.05,0.0,0.5691,0.00014,30.29451]
[1777839873479,35.43,78927.05,0.0,0.5691,0.00014,30.29451]
[1777839873616,35.43,78927.05,0.0,0.5691,0.00014,30.29451]
[1777839873714,35.43,78927.05,0.0,0.5691,0.00014,30.29451]
[1777839874012,35.43,78927.05,0.0,0.5691,0.00014,30.29451]
[1777839874038,35.42,78962.26,0.0,0.57417,0.00014,30.23739]
[1777839874302,35.42,78962.26,0.0,0.57417,0.00014,30.23739]
[1777839874901,35.42,78962.26,0.0,0.57417,0.00014,30.23739]
[1777839874981,35.42,78962.26,0.0,0.57417,0.00014,30.23739]
[1777839875062,35.42,78963.37,0.0,0.57433,0.00014,30.23549]
[1777839875717,35.42,78963.37,0.0,0.57433,0.00014,30.23549]
[1777839876663,35.42,78959.01,0.0,0.5737,0.00014,30.24283]
[1777839876973,35.42,78959.01,0.0,0.5737,0.00014,30.24283]
[1777839877663,35.42,78953.45,0.0,0.5729,0.00014,30.25208]
[1777839882698,35.42,78946.76,0.0,0.57195,0.00014,30.26301]
[1777839887733,35.42,78943.72,0.0,0.57151,0.00014,30.26788]
[1777839890774,35.42,78943.91,0.0,0.57154,0.00014,30.26756]
[1777839891018,35.42,78943.91,0.0,0.57154,0.00014,30.26756]
[1777839891323,35.41,78943.26,0.0,0.57145,0.00014,30.26859]
[1777839891531,35.41,78943.26,0.0,0.57145,0.00014,30.26859]
[1777839891763,35.41,78942.22,0.0,0.5713,0.00014,30.27026]
[1777839892439,35.41,78942.22,0.0,0.5713,0.00014,30.27026]
[1777839892913,35.41,78942.22,0.0,0.5713,0.00014,30.27026]
[1777839893006,35.41,78940.06,0.0,0.57099,0.00014,30.27371]
[1777839893324,35.41,78940.06,0.0,0.57099,0.00014,30.27371]
[1777839893777,35.41,78937.73,0.0,0.57066,0.00014,30.27742]
[1777839895606,35.41,78935.95,0.0,0.5704,0.00014,30.28023]
[1777839895791,35.41,78929.07,0.0,0.56941,0.00014,30.29102]
[1777839899403,35.41,78924.61,0.0,0.56877,0.00014,30.29787]
[1777839899466,35.41,78924.61,0.0,0.56877,0.00014,30.29787]
[1777839900488,35.41,78920.25,0.0,0.56815,0.00014,30.30455]
[1777839900554,35.41,78920.25,0.0,0.56815,0.00014,30.30455]
[1777839900628,35.41,78920.25,0.0,0.56815,0.00014,30.30455]
[1777839900765,35.41,78920.25,0.0,0.56815,0.00014,30.30455]
[1777839900834,35.41,78932.5,0.0,0.56991,0.00014,30.28561]
[1777839901306,35.41,78932.5,0.0,0.56991,0.00014,30.28561]
[1777839901830,35.41,78932.5,0.0,0.56991,0.00014,30.28561]
[1777839901843,35.41,78954.21,0.0,0.57303,0.00014,30.25054]
[1777839902726,35.41,78954.21,0.0,0.57303,0.00014,30.25054]
[1777839902759,35.41,78954.21,0.0,0.57303,0.00014,30.25054]
[1777839903035,35.41,78954.21,0.0,0.57303,0.00014,30.25054]
[1777839903124,35.41,78949.04,0.0,0.57229,0.00014,30.25905]
[1777839904864,35.41,78943.1,0.0,0.57144,0.00014,30.26864]
[1777839905541,35.41,78943.1,0.0,0.57144,0.00014,30.26864]
[1777839905871,35.41,78942.92,0.0,0.57142,0.00014,30.26892]
[1777839906933,35.41,78942.92,0.0,0.57142,0.00014,30.26892]
[1777839909266,35.4,78942.19,0.0,0.57131,0.00014,30.27007]
[1777839909908,35.4,78942.19,0.0,0.57131,0.00014,30.27007]
[1777839909996,35.4,78931.34,0.0,0.56975,0.00014,30.28729]
[1777839911912,35.4,78925.58,0.0,0.56893,0.00014,30.29621]
[1777839914521,35.4,78924.47,0.0,0.56877,0.00014,30.29788]
[1777839914590,35.4,78924.47,0.0,0.56877,0.00014,30.29788]
[1777839914660,35.4,78924.47,0.0,0.56877,0.00014,30.29788]
[1777839914934,35.4,78929.5,0.0,0.5695,0.00014,30.29007]
[1777839915576,35.4,78929.5,0.0,0.5695,0.00014,30.29007]
[1777839915941,35.4,78937.32,0.0,0.57062,0.00014,30.27773]
[1777839919591,35.4,78935.67,0.0,0.57039,0.00014,30.28031]
[1777839919969,35.4,78931.42,0.0,0.56978,0.00014,30.28699]
[1777839925010,35.39,78929.93,0.0,0.56957,0.00014,30.28924]
[1777839930043,35.39,78930.02,0.0,0.56959,0.00014,30.28902]
[1777839933210,35.39,78930.02,0.0,0.5696,0.00014,30.28589]
[1777839934070,35.38,78932.77,0.0,0.56999,0.00014,30.28155]
[1777839939105,35.38,78932.69,0.0,0.56999,0.00014,30.2816]
[1777839941672,35.38,78932.58,0.0,0.56997,0.00014,30.28175]
[1777839941724,35.38,78932.58,0.0,0.56997,0.00014,30.28175]
[1777839942128,35.38,78926.08,0.0,0.56904,0.00014,30.29188]
[1777839942738,35.38,78926.08,0.0,0.56904,0.00014,30.29188]
[1777839942852,35.38,78926.08,0.0,0.56904,0.00014,30.29188]
[1777839948172,35.38,78916.78,0.0,0.5677,0.00014,30.30608]
[1777839951193,35.38,78910.98,0.0,0.56687,0.00014,30.31476]
[1777839951869,35.38,78910.98,0.0,0.56687,0.00014,30.31476]
[1777839957237,35.38,78908.84,0.0,0.56656,0.00014,30.3179]
[1777839961265,35.38,78895.65,0.0,0.56465,0.00014,30.33709]
[1777839962704,35.38,78895.65,0.0,0.56465,0.00014,30.33709]
[1777839963870,35.38,78891.42,0.0,0.56404,0.00014,30.3431]
[1777839964023,35.38,78899.11,0.0,0.56515,0.00014,30.33215]
[1777839969200,35.38,78900.19,0.0,0.56531,0.00014,30.33059]
[1777839974356,35.38,78891.88,0.0,0.5641,0.00014,30.34251]
[1777839979391,35.38,78889.91,0.0,0.56382,0.00014,30.34531]
[1777839984426,35.38,78888.94,0.0,0.56367,0.00014,30.3467]
[1777839989461,35.39,78889.07,0.0,0.56369,0.00014,30.34654]
[1777839994495,35.39,78889.6,0.0,0.56377,0.00014,30.34275]
[1777839999531,35.39,78894.04,0.0,0.56441,0.00014,30.33653]
[1777840002552,35.39,78901.41,0.0,0.56547,0.00014,30.32599]
[1777840007586,35.39,78902.77,0.0,0.56566,0.00014,30.32408]
[1777840012621,35.4,78901.61,0.0,0.56549,0.00014,30.32583]
[1777840017656,35.4,78899.36,0.0,0.56516,0.00014,30.32914]
[1777840022692,35.4,78900.17,0.0,0.56527,0.00014,30.32803]
[1777840027727,35.41,78900.24,0.0,0.56528,0.00014,30.32798]
[1777840032762,35.41,78900.69,0.0,0.56534,0.00014,30.32739]
[1777840037797,35.41,78900.0,0.0,0.56523,0.00014,30.32844]
[1777840042832,35.42,78897.6,0.0,0.56488,0.00014,30.33194]
[1777840047866,35.42,78895.17,0.0,0.56453,0.00014,30.33545]
[1777840052901,35.42,78891.94,0.0,0.56406,0.00014,30.33697]
[1777840055923,35.42,78886.37,0.0,0.56326,0.00014,30.34478]
[1777840060958,35.43,78888.12,0.0,0.56351,0.00014,30.34241]
[1777840065993,35.43,78885.97,0.0,0.56319,0.00014,30.34545]
[1777840071028,35.43,78886.64,0.0,0.56328,0.00014,30.34458]
[1777840076064,35.44,78885.19,0.0,0.56307,0.00014,30.34665]
[1777840080092,35.44,78892.84,0.0,0.56417,0.00014,30.336]
[1777840085127,35.44,78898.3,0.0,0.56496,0.00014,30.32827]
[1777840091169,35.44,78897.86,0.0,0.56489,0.00014,30.32893]
[1777840096204,35.44,78897.91,0.0,0.56489,0.00014,30.32889]
[1777840106273,35.45,78898.73,0.0,0.56501,0.00014,30.32778]
[1777840111309,35.45,78895.08,0.0,0.56448,0.00014,30.32993]
[1777840118358,35.45,78893.71,0.0,0.56428,0.00014,30.33192]
[1777840121829,35.45,78892.16,0.0,0.56406,0.00014,30.33412]
[1777840125615,35.46,78885.45,0.0,0.56309,0.00014,30.34351]
[1777840132456,35.46,78884.78,0.0,0.56298,0.00014,30.34453]
[1777840137491,35.46,78884.01,0.0,0.56286,0.00014,30.34565]
[1777840142525,35.47,78884.97,0.0,0.563,0.00014,30.34439]
[1777840147561,35.47,78884.81,0.0,0.56297,0.00014,30.34467]
[1777840153603,35.48,78885.32,0.0,0.56304,0.00014,30.34403]
[1777840159646,35.48,78885.33,0.0,0.56304,0.00014,30.34408]
[1777840166696,35.48,78887.54,0.0,0.56335,0.00014,30.3411]
[1777840177774,35.49,78885.47,0.0,0.56305,0.00014,30.34097]
[1777840183120,35.49,78885.65,0.0,0.56307,0.00014,30.34075]
[1777840183607,35.49,78885.65,0.0,0.56307,0.00014,30.34077]
[1777840184180,35.49,78885.65,0.0,0.56307,0.00014,30.34077]
[1777840184279,35.49,78898.64,0.0,0.56494,0.00014,30.32253]
[1777840184823,35.49,78910.51,0.0,0.56665,0.00014,30.30529]
[1777840186610,35.49,78911.84,0.0,0.56684,0.00014,30.30331]
[1777840191872,35.49,78912.72,0.0,0.56697,0.00014,30.30191]
[1777840197914,35.48,78913.74,0.0,0.56713,0.00014,30.30024]
[1777840200926,35.48,78914.44,0.0,0.56724,0.00014,30.29915]
[1777840200936,35.48,78914.44,0.0,0.56724,0.00014,30.29915]
[1777840201174,35.48,78914.44,0.0,0.56724,0.00014,30.29915]
[1777840202013,35.47,78915.37,0.0,0.56737,0.00014,30.29774]
[1777840202224,35.47,78934.44,0.0,0.57012,0.00014,30.26843]
[1777840204073,35.47,78933.51,0.0,0.56998,0.00014,30.26989]
[1777840204137,35.47,78931.44,0.0,0.56969,0.00014,30.27314]
[1777840210010,35.48,78931.82,0.0,0.56974,0.00014,30.27258]
[1777840211162,35.48,78931.82,0.0,0.56974,0.00014,30.27258]
[1777840211219,35.48,78931.82,0.0,0.56974,0.00014,30.27258]
[1777840213031,35.48,78926.13,0.0,0.56892,0.00014,30.28142]
[1777840214038,35.48,78918.82,0.0,0.56787,0.00014,30.29257]
[1777840219073,35.48,78919.6,0.0,0.56798,0.00014,30.29138]
[1777840224108,35.47,78914.63,0.0,0.56727,0.00014,30.29884]
[1777840229143,35.47,78914.08,0.0,0.56719,0.00014,30.29964]
[1777840234177,35.47,78910.89,0.0,0.56674,0.00014,30.30125]
[1777840236192,35.47,78917.49,0.0,0.56769,0.00014,30.29138]
[1777840237201,35.47,78917.49,0.0,0.56769,0.00014,30.29138]
[1777840243241,35.47,78922.99,0.0,0.56848,0.00014,30.28304]
[1777840246415,35.47,78923.03,0.0,0.56849,0.00014,30.28298]
[1777840252304,35.47,78922.93,0.0,0.56847,0.00014,30.28313]
[1777840257339,35.47,78923.01,0.0,0.56848,0.00014,30.28301]
[1777840263380,35.47,78922.45,0.0,0.5684,0.00014,30.28387]
[1777840271437,35.47,78923.27,0.0,0.56852,0.00014,30.28262]
[1777840271743,35.47,78923.27,0.0,0.56852,0.00014,30.28262]
[1777840271791,35.47,78923.27,0.0,0.56852,0.00014,30.28262]
[1777840271804,35.47,78923.27,0.0,0.56852,0.00014,30.28262]
[1777840271918,35.47,78923.27,0.0,0.56852,0.00014,30.28262]
[1777840271951,35.47,78923.27,0.0,0.56852,0.00014,30.28262]
[1777840272444,35.47,78931.22,0.0,0.56966,0.00014,30.27034]
[1777840274458,35.47,78936.71,0.0,0.57045,0.00014,30.26173]
[1777840278383,35.47,78936.96,0.0,0.57048,0.00014,30.26136]
[1777840278485,35.47,78937.27,0.0,0.57053,0.00014,30.26088]
[1777840284056,35.47,78941.53,0.0,0.57114,0.00014,30.25405]
[1777840284240,35.47,78941.53,0.0,0.57114,0.00014,30.25405]
[1777840284528,35.47,78951.81,0.0,0.57262,0.00014,30.23735]
[1777840285398,35.47,78951.81,0.0,0.57262,0.00014,30.23735]
[1777840289029,35.47,78953.06,0.0,0.5728,0.00014,30.23527]
[1777840289563,35.47,78951.31,0.0,0.57255,0.00014,30.23815]
[1777840292046,35.47,78949.49,0.0,0.57229,0.00014,30.24112]
[1777840292123,35.47,78948.95,0.0,0.57222,0.00014,30.2389]
[1777840294633,35.47,78950.03,0.0,0.57237,0.00014,30.23713]
[1777840294903,35.47,78950.03,0.0,0.57237,0.00014,30.23713]
[1777840295010,35.47,78950.03,0.0,0.57237,0.00014,30.23713]
[1777840295787,35.47,78952.28,0.0,0.5727,0.00014,30.23344]
[1777840295886,35.47,78965.5,0.0,0.57459,0.00014,30.21135]
[1777840296679,35.47,78965.5,0.0,0.57459,0.00014,30.21135]
[1777840297619,35.47,78962.56,0.0,0.57417,0.00014,30.21633]
[1777840302150,35.47,78957.1,0.0,0.57339,0.00014,30.22546]
[1777840307689,35.47,78955.58,0.0,0.57317,0.00014,30.22795]
[1777840312172,35.47,78945.98,0.0,0.5718,0.00014,30.24367]
[1777840316571,35.47,78942.26,0.0,0.57126,0.00014,30.24967]
[1777840319543,35.47,78941.5,0.0,0.57115,0.00014,30.25089]
[1777840323398,35.47,78940.74,0.0,0.57104,0.00014,30.25211]
[1777840323512,35.47,78940.74,0.0,0.57104,0.00014,30.25211]
[1777840328840,35.47,78940.36,0.0,0.57099,0.00014,30.25272]
[1777840334452,35.47,78939.96,0.0,0.57093,0.00014,30.25337]
[1777840334512,35.47,78939.96,0.0,0.57093,0.00014,30.25337]
[1777840334553,35.47,78939.93,0.0,0.57093,0.00014,30.25342]
[1777840335263,35.47,78939.93,0.0,0.57093,0.00014,30.25342]
[1777840336103,35.47,78938.9,0.0,0.57078,0.00014,30.25506]
[1777840337468,35.47,78927.79,0.0,0.56918,0.00014,30.27248]
[1777840338597,35.47,78927.79,0.0,0.56918,0.00014,30.27248]
[1777840342936,35.46,78920.71,0.0,0.56817,0.00014,30.28329]
[1777840348978,35.46,78920.61,0.0,0.56816,0.00014,30.28338]
[1777840353006,35.46,78915.03,0.0,0.56736,0.00014,30.28866]
[1777840358041,35.46,78910.32,0.0,0.56669,0.00014,30.29565]
[1777840363076,35.46,78913.44,0.0,0.56714,0.00014,30.291]
[1777840370127,35.46,78913.14,0.0,0.5671,0.00014,30.29141]
[1777840373148,35.45,78906.92,0.0,0.5662,0.00014,30.30059]
[1777840378183,35.45,78903.95,0.0,0.56578,0.00014,30.3049]
[1777840383217,35.45,78903.74,0.0,0.56575,0.00014,30.30518]
[1777840388253,35.45,78906.96,0.0,0.56621,0.00014,30.30045]
[1777840393288,35.45,78907.53,0.0,0.5663,0.00014,30.29959]
[1777840398322,35.45,78907.39,0.0,0.56628,0.00014,30.29977]
[1777840403358,35.45,78907.59,0.0,0.56631,0.00014,30.29945]
[1777840408392,35.45,78907.35,0.0,0.56628,0.00014,30.29978]
[1777840413428,35.44,78909.88,0.0,0.56665,0.00014,30.29294]
[1777840418463,35.44,78910.47,0.0,0.56674,0.00014,30.29205]
[1777840421685,35.44,78910.47,0.0,0.56674,0.00014,30.29205]
[1777840421713,35.44,78910.47,0.0,0.56674,0.00014,30.29205]
[1777840421735,35.44,78910.47,0.0,0.56674,0.00014,30.29205]
[1777840422491,35.44,78917.29,0.0,0.56772,0.00014,30.28184]
[1777840428533,35.44,78920.01,0.0,0.56812,0.00014,30.27764]
[1777840436589,35.43,78920.09,0.0,0.56814,0.00014,30.27741]
[1777840443638,35.43,78920.34,0.0,0.56818,0.00014,30.27694]
[1777840448673,35.43,78921.73,0.0,0.56838,0.00014,30.27477]
[1777840453707,35.42,78921.72,0.0,0.56839,0.00014,30.27473]
[1777840458743,35.42,78921.71,0.0,0.56839,0.00014,30.2747]
[1777840465792,35.42,78921.64,0.0,0.56838,0.00014,30.27474]
[1777840470827,35.42,78921.78,0.0,0.56841,0.00014,30.27448]
[1777840476869,35.41,78921.73,0.0,0.56841,0.00014,30.27141]
[1777840487945,35.41,78921.8,0.0,0.56843,0.00014,30.27121]
[1777840492199,35.41,78922.07,0.0,0.56847,0.00014,30.27078]
[1777840492224,35.41,78922.07,0.0,0.56847,0.00014,30.27078]
[1777840492363,35.41,78922.07,0.0,0.56847,0.00014,30.27078]
[1777840492440,35.41,78922.07,0.0,0.56847,0.00014,30.27077]
[1777840493498,35.41,78922.07,0.0,0.56847,0.00014,30.27077]
[1777840493571,35.41,78922.07,0.0,0.56847,0.00014,30.27077]
[1777840493606,35.41,78922.07,0.0,0.56847,0.00014,30.27077]
[1777840493675,35.41,78929.19,0.0,0.56949,0.00014,30.25976]
[1777840498246,35.41,78928.15,0.0,0.56934,0.00014,30.26136]
[1777840498284,35.41,78928.15,0.0,0.56934,0.00014,30.26136]
[1777840498344,35.41,78928.6,0.0,0.56941,0.00014,30.26066]
[1777840499303,35.41,78928.6,0.0,0.56941,0.00014,30.26066]
[1777840502101,35.41,78935.9,0.0,0.57046,0.00014,30.24918]
[1777840502720,35.41,78935.9,0.0,0.57046,0.00014,30.24918]
[1777840502748,35.41,78935.9,0.0,0.57046,0.00014,30.24918]
[1777840502956,35.41,78935.9,0.0,0.57046,0.00014,30.24918]
[1777840502961,35.41,78935.9,0.0,0.57046,0.00014,30.24918]
[1777840502964,35.41,78935.9,0.0,0.57046,0.00014,30.24918]
[1777840503024,35.41,78935.9,0.0,0.57046,0.00014,30.24918]
[1777840503167,35.41,78935.9,0.0,0.57046,0.00014,30.24918]
[1777840503217,35.41,78937.37,0.0,0.57067,0.00014,30.24684]
[1777840503276,35.41,78937.37,0.0,0.57067,0.00014,30.24684]
[1777840503287,35.41,78937.37,0.0,0.57067,0.00014,30.24684]
[1777840503377,35.41,78937.37,0.0,0.57067,0.00014,30.24684]
[1777840503620,35.41,78937.37,0.0,0.57067,0.00014,30.24684]
[1777840503806,35.41,78937.37,0.0,0.57067,0.00014,30.24684]
[1777840503697,35.41,78997.13,0.0,0.57926,0.00014,30.14466]
[1777840504488,35.41,78997.13,0.0,0.57926,0.00014,30.14466]
[1777840504502,35.41,79035.71,0.0,0.58478,0.00014,30.07125]
[1777840505669,35.41,79035.71,0.0,0.58478,0.00014,30.07125]
[1777840505718,35.41,79031.31,0.0,0.58414,0.00014,30.07999]
[1777840509085,35.41,79029.17,0.0,0.58384,0.00014,30.08416]
[1777840512558,35.41,79029.09,0.0,0.58382,0.00014,30.08437]
[1777840513126,35.41,79020.86,0.0,0.58264,0.00014,30.10034]
[1777840514283,35.41,79020.86,0.0,0.58264,0.00014,30.10034]
[1777840514409,35.41,79020.86,0.0,0.58264,0.00014,30.10034]
[1777840514416,35.41,79020.86,0.0,0.58264,0.00014,30.10034]
[1777840514668,35.41,79017.76,0.0,0.5822,0.00014,30.10628]
[1777840514834,35.41,79017.76,0.0,0.5822,0.00014,30.10628]
[1777840515213,35.41,79017.76,0.0,0.5822,0.00014,30.10628]
[1777840515220,35.41,79017.76,0.0,0.5822,0.00014,30.10628]
[1777840515468,35.41,79017.76,0.0,0.5822,0.00014,30.10628]
[1777840515531,35.41,79016.36,0.0,0.582,0.00014,30.10893]
[1777840516542,35.41,79010.77,0.0,0.5812,0.00014,30.11948]
[1777840518091,35.41,79011.62,0.0,0.58133,0.00014,30.11788]
[1777840518307,35.41,79012.79,0.0,0.58149,0.00014,30.11567]
[1777840519168,35.41,79019.46,0.0,0.58245,0.00014,30.10299]
[1777840520175,35.41,79025.02,0.0,0.58324,0.00014,30.09229]
[1777840521107,35.41,79025.02,0.0,0.58324,0.00014,30.09229]
[1777840526217,35.41,79029.64,0.0,0.5839,0.00014,30.0834]
[1777840531784,35.41,79026.88,0.0,0.5835,0.00014,30.08886]
[1777840534273,35.41,79034.38,0.0,0.58457,0.00014,30.07106]
[1777840535104,35.41,79034.38,0.0,0.58457,0.00014,30.07106]
[1777840537414,35.42,79036.05,0.0,0.58481,0.00014,30.06779]
[1777840543336,35.42,79031.31,0.0,0.58413,0.00014,30.07714]
[1777840545350,35.42,79036.77,0.0,0.58491,0.00014,30.06637]
[1777840549712,35.42,79036.92,0.0,0.58494,0.00014,30.06607]
[1777840550387,35.42,79044.97,0.0,0.58608,0.00014,30.05]
[1777840552401,35.42,79050.89,0.0,0.58693,0.00014,30.03802]
[1777840552987,35.42,79050.89,0.0,0.58693,0.00014,30.03802]
[1777840553891,35.42,79052.42,0.0,0.58715,0.00014,30.0349]
[1777840554472,35.42,79052.42,0.0,0.58715,0.00014,30.0349]
[1777840554657,35.42,79052.42,0.0,0.58715,0.00014,30.0349]
[1777840554849,35.42,79052.42,0.0,0.58715,0.00014,30.0349]
[1777840554728,35.42,79042.37,0.0,0.58571,0.00014,30.05522]
[1777840555353,35.42,79042.37,0.0,0.58571,0.00014,30.05522]
[1777840556265,35.42,79043.77,0.0,0.58591,0.00014,30.05245]
[1777840556456,35.42,79043.77,0.0,0.58591,0.00014,30.05245]
[1777840556544,35.42,79048.5,0.0,0.58659,0.00014,30.0429]
[1777840557853,35.42,79048.5,0.0,0.58659,0.00014,30.0429]
[1777840558096,35.42,79051.66,0.0,0.58704,0.00014,30.03647]
[1777840558452,35.42,79056.01,0.0,0.58766,0.00014,30.02757]
[1777840559039,35.42,79056.01,0.0,0.58766,0.00014,30.02757]
[1777840559252,35.42,79056.01,0.0,0.58766,0.00014,30.02757]
[1777840559759,35.42,79068.31,0.0,0.58941,0.00014,30.002]
[1777840560243,35.42,79068.31,0.0,0.58941,0.00014,30.002]
[1777840560466,35.42,79075.78,0.0,0.59047,0.00014,29.98621]
[1777840561719,35.42,79075.78,0.0,0.59047,0.00014,29.98621]
[1777840565261,35.42,79082.81,0.0,0.59146,0.00014,29.97133]
[1777840565335,35.42,79082.81,0.0,0.59146,0.00014,29.97133]
[1777840565368,35.42,79082.81,0.0,0.59146,0.00014,29.97133]
[1777840565485,35.42,79082.81,0.0,0.59146,0.00014,29.97133]
[1777840565678,35.42,79082.81,0.0,0.59146,0.00014,29.97133]
[1777840565842,35.42,79082.81,0.0,0.59146,0.00014,29.97133]
[1777840565909,35.42,79082.81,0.0,0.59146,0.00014,29.97133]
[1777840565792,35.42,79095.12,0.0,0.5932,0.00014,29.94453]
[1777840566256,35.42,79095.12,0.0,0.5932,0.00014,29.94453]
[1777840566352,35.42,79095.12,0.0,0.5932,0.00014,29.94453]
[1777840566512,35.42,79112.62,0.0,0.59569,0.00014,29.90538]
[1777840567216,35.42,79112.62,0.0,0.59569,0.00014,29.90538]
[1777840567369,35.42,79112.62,0.0,0.59569,0.00014,29.90538]
[1777840567639,35.42,79112.62,0.0,0.59569,0.00014,29.90538]
[1777840567681,35.42,79112.62,0.0,0.59569,0.00014,29.90538]
[1777840567730,35.43,79110.63,0.0,0.5954,0.00014,29.90999]
[1777840568035,35.43,79110.63,0.0,0.5954,0.00014,29.90999]
[1777840568056,35.43,79110.63,0.0,0.5954,0.00014,29.90999]
[1777840568528,35.43,79109.43,0.0,0.59523,0.00014,29.91274]
[1777840569174,35.43,79109.43,0.0,0.59523,0.00014,29.91274]
[1777840569201,35.43,79109.43,0.0,0.59523,0.00014,29.91274]
[1777840569278,35.43,79109.43,0.0,0.59523,0.00014,29.91274]
[1777840569669,35.43,79109.43,0.0,0.59523,0.00014,29.91274]
[1777840569730,35.43,79109.26,0.0,0.5952,0.00014,29.91317]
[1777840570386,35.43,79109.26,0.0,0.5952,0.00014,29.91317]
[1777840570405,35.43,79109.26,0.0,0.5952,0.00014,29.91317]
[1777840570542,35.43,79112.69,0.0,0.59568,0.00014,29.90541]
[1777840571242,35.43,79112.69,0.0,0.59568,0.00014,29.90541]
[1777840571267,35.43,79112.69,0.0,0.59568,0.00014,29.90541]
[1777840571852,35.43,79110.3,0.0,0.59534,0.00014,29.9109]
[1777840572556,35.43,79104.6,0.0,0.59453,0.00014,29.92379]
[1777840573880,35.43,79104.6,0.0,0.59453,0.00014,29.92379]
[1777840576470,35.43,79104.82,0.0,0.59455,0.00014,29.92344]
[1777840577271,35.43,79105.59,0.0,0.59466,0.00014,29.92174]
[1777840577705,35.43,79105.59,0.0,0.59466,0.00014,29.92174]
[1777840577710,35.43,79105.59,0.0,0.59466,0.00014,29.92174]
[1777840577742,35.43,79105.59,0.0,0.59466,0.00014,29.92174]
[1777840577748,35.43,79105.59,0.0,0.59466,0.00014,29.92174]
[1777840578197,35.44,79107.23,0.0,0.59489,0.00014,29.91808]
[1777840578243,35.44,79107.23,0.0,0.59489,0.00014,29.91808]
[1777840578248,35.44,79107.23,0.0,0.59489,0.00014,29.91808]
[1777840578265,35.44,79107.23,0.0,0.59489,0.00014,29.91808]
[1777840578277,35.44,79107.23,0.0,0.59489,0.00014,29.91808]
[1777840578288,35.44,79107.23,0.0,0.59489,0.00014,29.91808]
[1777840578299,35.44,79107.23,0.0,0.59489,0.00014,29.91808]
[1777840578309,35.44,79107.23,0.0,0.59489,0.00014,29.91808]
[1777840578315,35.44,79107.23,0.0,0.59489,0.00014,29.91808]
[1777840578598,35.44,79113.31,0.0,0.59575,0.00014,29.90436]
[1777840579604,35.44,79118.65,0.0,0.59651,0.00014,29.89215]
[1777840582658,35.43,79121.69,0.0,0.59695,0.00014,29.88504]
[1777840582753,35.43,79122.77,0.0,0.5971,0.00014,29.88254]
[1777840583763,35.43,79122.77,0.0,0.5971,0.00014,29.88254]
[1777840583817,35.43,79122.21,0.0,0.59702,0.00014,29.88383]
[1777840584309,35.43,79122.21,0.0,0.59702,0.00014,29.88383]
[1777840585267,35.43,79118.46,0.0,0.59649,0.00014,29.89243]
[1777840585278,35.43,79118.46,0.0,0.59649,0.00014,29.89243]
[1777840586654,35.43,79124.09,0.0,0.59729,0.00014,29.87945]
[1777840589467,35.43,79125.09,0.0,0.59743,0.00014,29.87712]
[1777840589675,35.43,79126.76,0.0,0.59767,0.00014,29.87323]
[1777840590833,35.43,79126.76,0.0,0.59767,0.00014,29.87323]
[1777840590879,35.43,79130.54,0.0,0.59821,0.00014,29.8644]
[1777840591750,35.43,79130.54,0.0,0.59821,0.00014,29.8644]
[1777840592566,35.43,79135.56,0.0,0.59893,0.00014,29.84929]
[1777840592696,35.43,79189.7,0.0,0.60656,0.00014,29.71614]
[1777840593161,35.43,79189.7,0.0,0.60656,0.00014,29.71614]
[1777840593518,35.43,79189.7,0.0,0.60656,0.00014,29.71614]
[1777840593570,35.43,79189.7,0.0,0.60656,0.00014,29.71614]
[1777840593709,35.43,79237.63,0.0,0.61328,0.00014,29.58926]
[1777840594200,35.43,79237.63,0.0,0.61328,0.00014,29.58926]
[1777840594711,35.43,79227.48,0.0,0.61185,0.00014,29.61692]
[1777840595351,35.43,79227.48,0.0,0.61185,0.00014,29.61692]
[1777840595640,35.43,79227.48,0.0,0.61185,0.00014,29.61692]
[1777840595718,35.43,79222.43,0.0,0.61115,0.00014,29.63056]
[1777840596419,35.43,79222.43,0.0,0.61115,0.00014,29.63056]
[1777840596657,35.43,79222.43,0.0,0.61115,0.00014,29.63056]
[1777840596782,35.43,79222.43,0.0,0.61115,0.00014,29.63056]
[1777840596825,35.43,79214.24,0.0,0.61,0.00014,29.65244]
[1777840597667,35.43,79214.24,0.0,0.61,0.00014,29.65244]
[1777840597732,35.45,79203.7,0.0,0.60847,0.00014,29.68125]
[1777840600532,35.47,79202.32,0.0,0.60823,0.00014,29.68581]
[1777840602395,35.47,79200.15,0.0,0.60792,0.00014,29.69161]
[1777840602769,35.47,79202.77,0.0,0.60828,0.00014,29.68487]
[1777840603776,35.47,79210.46,0.0,0.60935,0.00014,29.66484]
[1777840606033,35.49,79212.74,0.0,0.60962,0.00014,29.65992]
[1777840606050,35.49,79212.74,0.0,0.60962,0.00014,29.65992]
[1777840606799,35.51,79221.17,0.0,0.61075,0.00014,29.6386]
[1777840608807,35.51,79224.84,0.0,0.61127,0.00014,29.62876]
[1777840608816,35.51,79226.54,0.0,0.61151,0.00014,29.62417]
[1777840609304,35.51,79226.54,0.0,0.61151,0.00014,29.62417]
[1777840609821,35.51,79218.45,0.0,0.61038,0.00014,29.6458]
[1777840610830,35.53,79210.84,0.0,0.60927,0.00014,29.66683]
[1777840610965,35.53,79210.84,0.0,0.60927,0.00014,29.66683]
[1777840611169,35.53,79210.84,0.0,0.60927,0.00014,29.66683]
[1777840611245,35.53,79210.84,0.0,0.60927,0.00014,29.66683]
[1777840611838,35.53,79206.64,0.0,0.60868,0.00014,29.67789]
[1777840612845,35.53,79200.28,0.0,0.60778,0.00014,29.69447]
[1777840613210,35.53,79200.28,0.0,0.60778,0.00014,29.69447]
[1777840613388,35.53,79200.28,0.0,0.60778,0.00014,29.69447]
[1777840613500,35.53,79200.28,0.0,0.60778,0.00014,29.69447]
[1777840614057,35.53,79200.28,0.0,0.60778,0.00014,29.69447]
[1777840613924,35.53,79172.66,0.0,0.60391,0.00014,29.7645]
[1777840614553,35.53,79172.66,0.0,0.60391,0.00014,29.7645]
[1777840614887,35.53,79151.75,0.0,0.60097,0.00014,29.81563]
[1777840615894,35.53,79144.68,0.0,0.59997,0.00014,29.83256]
[1777840616030,35.53,79144.68,0.0,0.59997,0.00014,29.83256]
[1777840616901,35.53,79145.17,0.0,0.60004,0.00014,29.83139]
[1777840620774,35.53,79143.69,0.0,0.59983,0.00014,29.83487]
[1777840620939,35.53,79136.55,0.0,0.59883,0.00014,29.85171]
[1777840621130,35.53,79136.55,0.0,0.59883,0.00014,29.85171]
[1777840621912,35.53,79136.55,0.0,0.59883,0.00014,29.85171]
[1777840621937,35.53,79126.1,0.0,0.59735,0.00014,29.87602]
[1777840622187,35.53,79126.1,0.0,0.59735,0.00014,29.87602]
[1777840622637,35.53,79126.1,0.0,0.59735,0.00014,29.87602]
[1777840622808,35.53,79126.1,0.0,0.59735,0.00014,29.87602]
[1777840622944,35.53,79122.49,0.0,0.59684,0.00014,29.88435]
[1777840623893,35.53,79122.49,0.0,0.59684,0.00014,29.88435]
[1777840623920,35.53,79122.49,0.0,0.59684,0.00014,29.88435]
[1777840624054,35.53,79122.49,0.0,0.59684,0.00014,29.88435]
[1777840624123,35.53,79122.49,0.0,0.59684,0.00014,29.88432]
[1777840624185,35.53,79122.49,0.0,0.59684,0.00014,29.88432]
[1777840624588,35.53,79122.27,0.0,0.59681,0.00014,29.88483]
[1777840625140,35.53,79122.27,0.0,0.59681,0.00014,29.88483]
[1777840625379,35.53,79133.19,0.0,0.59836,0.00014,29.85953]
[1777840627987,35.53,79136.85,0.0,0.59887,0.00014,29.85103]
[1777840629843,35.53,79136.85,0.0,0.59887,0.00014,29.85103]
[1777840631609,35.53,79139.21,0.0,0.5992,0.00014,29.8455]
[1777840632413,35.53,79137.99,0.0,0.59903,0.00014,29.84833]
[1777840632514,35.53,79135.87,0.0,0.59873,0.00014,29.85329]
[1777840633094,35.53,79135.87,0.0,0.59873,0.00014,29.85329]
[1777840633193,35.53,79128.68,0.0,0.59772,0.00014,29.87003]
[1777840637628,35.53,79133.41,0.0,0.59839,0.00014,29.85897]
[1777840640219,35.53,79130.61,0.0,0.598,0.00014,29.86541]
[1777840640237,35.53,79130.61,0.0,0.598,0.00014,29.86541]
[1777840640319,35.53,79128.8,0.0,0.59775,0.00014,29.86956]
[1777840641084,35.53,79120.69,0.0,0.5966,0.00014,29.88822]
[1777840642335,35.53,79120.69,0.0,0.5966,0.00014,29.88822]
[1777840642577,35.53,79120.69,0.0,0.5966,0.00014,29.88822]
[1777840642616,35.53,79120.69,0.0,0.5966,0.00014,29.88822]
[1777840642637,35.53,79120.69,0.0,0.5966,0.00014,29.88822]
[1777840642654,35.53,79120.69,0.0,0.5966,0.00014,29.88822]
[1777840642678,35.52,79116.09,0.0,0.59595,0.00014,29.89868]
[1777840643321,35.52,79116.09,0.0,0.59595,0.00014,29.89868]
[1777840646522,35.52,79123.05,0.0,0.59694,0.00014,29.88276]
[1777840648219,35.52,79122.0,0.0,0.59679,0.00014,29.88514]
[1777840648251,35.52,79122.07,0.0,0.5968,0.00014,29.88497]
[1777840653170,35.52,79114.58,0.0,0.59575,0.00014,29.89886]
[1777840657640,35.52,79113.53,0.0,0.59561,0.00014,29.90121]
[1777840661226,35.52,79106.36,0.0,0.5946,0.00014,29.91728]
[1777840665273,35.52,79105.76,0.0,0.59451,0.00014,29.91871]
[1777840667267,35.52,79098.1,0.0,0.59342,0.00014,29.93577]
[1777840672302,35.53,79093.55,0.0,0.59276,0.00014,29.94592]
[1777840675324,35.53,79083.75,0.0,0.59137,0.00014,29.96725]
[1777840676375,35.53,79083.75,0.0,0.59137,0.00014,29.96725]
[1777840677514,35.53,79079.43,0.0,0.59076,0.00014,29.97653]
[1777840677549,35.53,79079.43,0.0,0.59076,0.00014,29.97653]
[1777840677645,35.53,79072.1,0.0,0.58971,0.00014,29.99209]
[1777840678890,35.53,79072.1,0.0,0.58971,0.00014,29.99209]
[1777840678932,35.53,79071.66,0.0,0.58965,0.00014,29.99301]
[1777840684386,35.54,79077.53,0.0,0.59048,0.00014,29.98069]
[1777840686401,35.54,79084.55,0.0,0.59147,0.00014,29.96574]
[1777840691436,35.54,79086.57,0.0,0.59175,0.00014,29.96153]
[1777840696470,35.54,79085.6,0.0,0.59161,0.00014,29.96377]
[1777840701506,35.55,79085.77,0.0,0.59162,0.00014,29.96355]
[1777840706542,35.55,79082.91,0.0,0.59121,0.00014,29.96983]
[1777840710592,35.55,79083.31,0.0,0.59126,0.00014,29.96905]
[1777840710647,35.55,79076.59,0.0,0.59031,0.00014,29.98338]
[1777840711620,35.55,79076.59,0.0,0.59031,0.00014,29.98338]
[1777840714984,35.55,79067.71,0.0,0.58906,0.00014,29.99887]
[1777840714994,35.55,79067.71,0.0,0.58906,0.00014,29.99887]
[1777840715686,35.55,79067.64,0.0,0.58905,0.00014,29.999]
[1777840715997,35.55,79067.64,0.0,0.58905,0.00014,29.999]
[1777840715699,35.55,79067.46,0.0,0.58902,0.00014,29.99938]
[1777840716069,35.55,79067.46,0.0,0.58902,0.00014,29.99938]
[1777840716613,35.55,79072.14,0.0,0.58969,0.00014,29.9896]
[1777840720075,35.55,79074.31,0.0,0.58999,0.00014,29.98508]
[1777840720641,35.55,79073.86,0.0,0.58993,0.00014,29.98604]
[1777840723232,35.56,79072.4,0.0,0.58972,0.00014,29.98912]
[1777840725676,35.55,79066.07,0.0,0.58882,0.00014,30.00234]
[1777840730712,35.55,79067.94,0.0,0.58909,0.00014,29.9984]
[1777840731423,35.55,79067.94,0.0,0.58909,0.00014,29.9984]
[1777840736753,35.55,79073.56,0.0,0.58988,0.00014,29.98667]
[1777840741788,35.56,79073.83,0.0,0.58992,0.00014,29.98615]
[1777840747830,35.56,79072.74,0.0,0.58976,0.00014,29.98851]
[1777840751617,35.56,79074.3,0.0,0.58998,0.00014,29.98527]
[1777840751863,35.56,79074.58,0.0,0.59002,0.00014,29.98469]
[1777840756898,35.56,79081.27,0.0,0.59096,0.00014,29.97055]
[1777840760765,35.56,79081.85,0.0,0.59104,0.00014,29.96936]
[1777840760926,35.56,79079.53,0.0,0.59071,0.00014,29.97432]
[1777840765962,35.56,79078.26,0.0,0.59053,0.00014,29.97707]
[1777840768892,35.56,79077.03,0.0,0.59036,0.00014,29.9797]
[1777840770390,35.56,79075.55,0.0,0.59015,0.00014,29.98282]
[1777840776032,35.56,79079.38,0.0,0.5907,0.00014,29.97145]
[1777840781067,35.56,79078.53,0.0,0.59059,0.00014,29.97314]
[1777840783732,35.56,79077.79,0.0,0.59049,0.00014,29.97467]
[1777840783749,35.56,79077.79,0.0,0.59049,0.00014,29.97467]
[1777840786698,35.55,79077.13,0.0,0.5904,0.00014,29.97597]
[1777840787108,35.55,79075.11,0.0,0.59012,0.00014,29.9802]
[1777840787830,35.55,79075.11,0.0,0.59012,0.00014,29.9802]
[1777840788116,35.55,79068.5,0.0,0.58918,0.00014,29.99409]
[1777840789123,35.55,79058.59,0.0,0.58777,0.00014,30.01459]
[1777840790130,35.55,79053.16,0.0,0.587,0.00014,30.02566]
[1777840791137,35.55,79047.83,0.0,0.58624,0.00014,30.0364]
[1777840793151,35.55,79038.89,0.0,0.58497,0.00014,30.05419]
[1777840794501,35.55,79038.89,0.0,0.58497,0.00014,30.05419]
[1777840794545,35.55,79033.27,0.0,0.58417,0.00014,30.06523]
[1777840800200,35.56,79030.11,0.0,0.58372,0.00014,30.07146]
[1777840804232,35.56,79044.37,0.0,0.58574,0.00014,30.0435]
[1777840806246,35.56,79046.01,0.0,0.58597,0.00014,30.04024]
[1777840808260,35.56,79039.85,0.0,0.5851,0.00014,30.05248]
[1777840809267,35.56,79031.57,0.0,0.58392,0.00014,30.06872]
[1777840813794,35.56,79029.91,0.0,0.58368,0.00014,30.07199]
[1777840813815,35.56,79029.94,0.0,0.58368,0.00014,30.07195]
[1777840815162,35.56,79029.94,0.0,0.58368,0.00014,30.07195]
[1777840814305,35.56,79024.2,0.0,0.58287,0.00014,30.08302]
[1777840816627,35.56,79018.9,0.0,0.58211,0.00014,30.09313]
[1777840817410,35.56,79019.75,0.0,0.58223,0.00014,30.09152]
[1777840818334,35.56,79010.16,0.0,0.58086,0.00014,30.10956]
[1777840820768,35.56,79008.8,0.0,0.58067,0.00014,30.11209]
[1777840820782,35.56,79008.8,0.0,0.58067,0.00014,30.11209]
[1777840820835,35.56,79008.61,0.0,0.58064,0.00014,30.11244]
[1777840821320,35.56,79008.61,0.0,0.58064,0.00014,30.11244]
[1777840821973,35.56,79008.61,0.0,0.58064,0.00014,30.11244]
[1777840822039,35.56,79005.35,0.0,0.58018,0.00014,30.11847]
[1777840825853,35.56,79003.21,0.0,0.57987,0.00014,30.12238]
[1777840825954,35.56,79003.34,0.0,0.57989,0.00014,30.12214]
[1777840831614,35.56,79003.15,0.0,0.57987,0.00014,30.12246]
[1777840832966,35.56,79003.15,0.0,0.57987,0.00014,30.11934]
[1777840834044,35.56,79003.15,0.0,0.57987,0.00014,30.11933]
[1777840837623,35.56,78997.12,0.0,0.57902,0.00014,30.13029]
[1777840842504,35.56,78987.23,0.0,0.57761,0.00014,30.14794]
[1777840845525,35.56,78980.66,0.0,0.57667,0.00014,30.15953]
[1777840846532,35.56,78974.29,0.0,0.57576,0.00014,30.17059]
[1777840850481,35.56,78978.59,0.0,0.57637,0.00014,30.16315]
[1777840855595,35.56,78982.19,0.0,0.57689,0.00014,30.15688]
[1777840860065,35.56,78983.87,0.0,0.57712,0.00014,30.15395]
[1777840860357,35.56,78988.09,0.0,0.57773,0.00014,30.1465]
[1777840864776,35.56,78989.65,0.0,0.57795,0.00014,30.14377]
[1777840867679,35.56,78998.29,0.0,0.57918,0.00014,30.12829]
[1777840871446,35.57,78999.16,0.0,0.5793,0.00014,30.12677]
[1777840874160,35.56,79001.39,0.0,0.57961,0.00014,30.1227]
[1777840874202,35.56,79001.39,0.0,0.57961,0.00014,30.1227]
[1777840874176,35.56,79001.57,0.0,0.57964,0.00014,30.12237]
[1777840874730,35.56,79009.66,0.0,0.58079,0.00014,30.10745]
[1777840876200,35.56,79009.66,0.0,0.58079,0.00014,30.10745]
[1777840876743,35.56,79015.54,0.0,0.58164,0.00014,30.09639]
[1777840878310,35.56,79017.32,0.0,0.58189,0.00014,30.093]
[1777840878788,35.56,79017.32,0.0,0.58189,0.00014,30.093]
[1777840878817,35.56,79017.41,0.0,0.58191,0.00014,30.0928]
[1777840880771,35.56,79011.01,0.0,0.581,0.00014,30.10477]
[1777840881595,35.56,79011.01,0.0,0.581,0.00014,30.10477]
[1777840881614,35.56,79011.01,0.0,0.581,0.00014,30.10477]
[1777840882968,35.56,79011.09,0.0,0.58101,0.00014,30.10459]
[1777840883069,35.56,79010.78,0.0,0.58097,0.00014,30.10514]
[1777840884520,35.56,79011.56,0.0,0.58108,0.00014,30.10366]
[1777840884800,35.56,79014.55,0.0,0.58151,0.00014,30.09802]
[1777840888975,35.55,79019.12,0.0,0.58217,0.00014,30.08928]
[1777840889075,35.55,79017.85,0.0,0.58199,0.00014,30.09164]
[1777840892100,35.55,79015.93,0.0,0.58172,0.00014,30.0952]
[1777840894503,35.54,79010.71,0.0,0.58099,0.00014,30.10177]
[1777840894691,35.54,79010.71,0.0,0.58099,0.00014,30.10177]
[1777840896367,35.54,79006.76,0.0,0.58043,0.00014,30.10904]
[1777840901919,35.53,79005.53,0.0,0.58027,0.00014,30.11111]
[1777840905442,35.53,79004.54,0.0,0.58013,0.00014,30.11284]
[1777840905947,35.53,78997.92,0.0,0.57919,0.00014,30.12493]
[1777840910982,35.53,78991.63,0.0,0.57829,0.00014,30.13629]
[1777840914388,35.53,78990.21,0.0,0.57809,0.00014,30.13883]
[1777840920045,35.53,78989.32,0.0,0.57796,0.00014,30.14041]
[1777840925964,35.53,78988.27,0.0,0.57781,0.00014,30.14231]
[1777840928714,35.53,78989.64,0.0,0.578,0.00014,30.13989]
[1777840928845,35.53,78989.64,0.0,0.578,0.00014,30.13989]
[1777840933619,35.53,78994.83,0.0,0.57874,0.00014,30.13062]
[1777840936048,35.53,78995.41,0.0,0.57882,0.00014,30.12959]
[1777840936055,35.53,78995.41,0.0,0.57882,0.00014,30.12959]
[1777840936112,35.53,78995.41,0.0,0.57882,0.00014,30.12959]
[1777840936123,35.53,78995.41,0.0,0.57882,0.00014,30.12959]
[1777840936392,35.53,78997.03,0.0,0.57905,0.00014,30.12667]
[1777840937176,35.53,78997.03,0.0,0.57905,0.00014,30.12667]
[1777840937189,35.53,78997.03,0.0,0.57905,0.00014,30.12667]
[1777840938522,35.54,79002.74,0.0,0.57987,0.00014,30.11628]
[1777840939562,35.54,79005.77,0.0,0.5803,0.00014,30.11072]
[1777840940007,35.54,79005.77,0.0,0.5803,0.00014,30.11072]
[1777840945861,35.54,79004.85,0.0,0.58016,0.00014,30.11253]
[1777840947061,35.54,79005.67,0.0,0.58028,0.00014,30.11103]
[1777840952279,35.54,79004.36,0.0,0.58009,0.00014,30.11045]
[1777840955322,35.55,79004.76,0.0,0.58014,0.00014,30.10977]
[1777840955404,35.55,79004.76,0.0,0.58014,0.00014,30.10977]
[1777840955550,35.55,79004.76,0.0,0.58014,0.00014,30.10977]
[1777840956307,35.55,79016.48,0.0,0.58181,0.00014,30.08793]
[1777840959328,35.55,79019.92,0.0,0.5823,0.00014,30.08146]
[1777840964362,35.55,79021.0,0.0,0.58245,0.00014,30.07941]
[1777840969398,35.55,79024.67,0.0,0.58298,0.00014,30.07229]
[1777840974433,35.54,79026.13,0.0,0.5832,0.00014,30.06931]
[1777840975928,35.54,79026.13,0.0,0.5832,0.00014,30.06931]
[1777840976019,35.54,79024.93,0.0,0.58303,0.00014,30.07159]
[1777840981263,35.54,79021.16,0.0,0.5825,0.00014,30.07871]
[1777840986516,35.53,79016.24,0.0,0.58181,0.00014,30.08786]
[1777840989528,35.53,79015.89,0.0,0.58176,0.00014,30.08846]
[1777840989538,35.53,79015.04,0.0,0.58165,0.00014,30.09003]
[1777840994573,35.52,79010.22,0.0,0.58097,0.00014,30.0989]
[1777840999608,35.52,79010.24,0.0,0.58098,0.00014,30.09869]
[1777841000530,35.52,79010.24,0.0,0.58098,0.00014,30.09869]
[1777841000672,35.52,79010.24,0.0,0.58098,0.00014,30.09869]
[1777841000710,35.51,79010.3,0.0,0.58099,0.00014,30.09855]
[1777841001634,35.51,79019.24,0.0,0.58227,0.00014,30.08165]
[1777841007676,35.51,79022.61,0.0,0.58276,0.00014,30.07502]
[1777841009496,35.51,79022.04,0.0,0.58268,0.00014,30.07608]
[1777841009690,35.5,79021.71,0.0,0.58264,0.00014,30.07668]
[1777841014725,35.5,79021.13,0.0,0.58257,0.00014,30.0746]
[1777841019760,35.5,79015.86,0.0,0.58182,0.00014,30.08456]
[1777841024794,35.5,79012.63,0.0,0.58136,0.00014,30.09058]
[1777841031421,35.5,79012.03,0.0,0.58128,0.00014,30.0917]
[1777841031844,35.49,79014.43,0.0,0.58163,0.00014,30.0871]
[1777841036878,35.49,79015.62,0.0,0.5818,0.00014,30.08481]
[1777841042737,35.49,79015.48,0.0,0.58178,0.00014,30.08504]
[1777841042921,35.49,79015.55,0.0,0.58179,0.00014,30.08489]
[1777841047956,35.49,79015.55,0.0,0.58179,0.00014,30.08485]
[1777841052990,35.49,79014.74,0.0,0.58168,0.00014,30.08635]
[1777841058026,35.49,79014.6,0.0,0.58166,0.00014,30.08657]
[1777841063060,35.49,79014.6,0.0,0.58167,0.00014,30.08654]
[1777841068095,35.49,79011.3,0.0,0.5812,0.00014,30.09271]
[1777841069091,35.49,79011.3,0.0,0.5812,0.00014,30.09271]
[1777841074125,35.48,79009.34,0.0,0.58093,0.00014,30.09321]
[1777841076786,35.48,79009.23,0.0,0.58091,0.00014,30.09338]
[1777841084409,35.48,79009.27,0.0,0.58092,0.00014,30.09327]
[1777841091259,35.48,79009.41,0.0,0.58095,0.00014,30.09288]
[1777841097860,35.48,79009.41,0.0,0.58095,0.00014,30.09288]
[1777841103347,35.47,79005.86,0.0,0.58045,0.00014,30.09932]
[1777841104537,35.47,79005.79,0.0,0.58044,0.00014,30.09944]
[1777841105361,35.47,79004.77,0.0,0.5803,0.00014,30.10131]
[1777841110395,35.47,79005.51,0.0,0.58041,0.00014,30.09985]
[1777841111541,35.47,79005.58,0.0,0.58042,0.00014,30.09971]
[1777841112410,35.47,79005.83,0.0,0.58046,0.00014,30.09923]
[1777841119460,35.46,79006.3,0.0,0.58053,0.00014,30.09824]
[1777841124494,35.46,79006.38,0.0,0.58055,0.00014,30.09801]
[1777841127860,35.46,79006.26,0.0,0.58053,0.00014,30.0982]
[1777841128042,35.46,79006.26,0.0,0.58053,0.00014,30.0982]
[1777841128073,35.46,79006.38,0.0,0.58055,0.00014,30.09794]
[1777841128523,35.46,79014.51,0.0,0.58172,0.00014,30.0827]
[1777841133558,35.45,79017.99,0.0,0.58223,0.00014,30.07283]
[1777841135700,35.45,79017.99,0.0,0.58223,0.00014,30.07283]
[1777841135748,35.45,79017.99,0.0,0.58223,0.00014,30.07276]
[1777841142621,35.44,79014.14,0.0,0.58169,0.00014,30.07988]
[1777841149670,35.45,79014.0,0.0,0.58167,0.00014,30.08019]
[1777841154706,35.45,79010.26,0.0,0.58113,0.00014,30.08726]
[1777841160643,35.45,79010.1,0.0,0.58111,0.00014,30.08758]
[1777841160926,35.45,79010.1,0.0,0.58111,0.00014,30.08758]
[1777841160929,35.45,79010.1,0.0,0.58111,0.00014,30.08758]
[1777841161443,35.45,79010.19,0.0,0.58112,0.00014,30.08742]
[1777841161900,35.45,79003.47,0.0,0.58016,0.00014,30.09998]
[1777841162984,35.45,79003.47,0.0,0.58016,0.00014,30.09998]
[1777841168804,35.45,78993.63,0.0,0.57874,0.00014,30.11817]
[1777841173867,35.46,78988.64,0.0,0.57802,0.00014,30.12722]
[1777841175111,35.46,78985.44,0.0,0.57756,0.00014,30.13294]
[1777841177179,35.46,78977.57,0.0,0.57643,0.00014,30.14684]
[1777841182478,35.46,78974.45,0.0,0.57598,0.00014,30.1523]
[1777841182753,35.46,78974.45,0.0,0.57598,0.00014,30.1523]
[1777841182902,35.46,78967.7,0.0,0.57501,0.00014,30.16394]
[1777841183910,35.46,78955.83,0.0,0.5733,0.00014,30.18394]
[1777841188945,35.46,78954.71,0.0,0.57314,0.00014,30.18576]
[1777841191966,35.46,78960.43,0.0,0.57397,0.00014,30.17309]
[1777841197001,35.46,78963.48,0.0,0.57441,0.00014,30.16794]
[1777841202036,35.46,78965.3,0.0,0.57467,0.00014,30.16485]
[1777841207070,35.46,78965.64,0.0,0.57472,0.00014,30.16428]
[1777841212105,35.46,78965.26,0.0,0.57467,0.00014,30.16493]
[1777841217141,35.46,78965.27,0.0,0.57467,0.00014,30.16491]
[1777841223183,35.46,78965.41,0.0,0.57469,0.00014,30.16467]
[1777841228218,35.46,78963.2,0.0,0.57437,0.00014,30.16841]
[1777841233253,35.46,78962.68,0.0,0.5743,0.00014,30.16928]
[1777841238288,35.46,78962.25,0.0,0.57424,0.00014,30.16999]
[1777841241309,35.46,78956.7,0.0,0.57344,0.00014,30.17929]
[1777841246344,35.46,78957.48,0.0,0.57355,0.00014,30.17796]
[1777841248744,35.45,78956.96,0.0,0.57348,0.00014,30.17881]
[1777841248759,35.45,78956.96,0.0,0.57348,0.00014,30.17881]
[1777841251290,35.45,78957.0,0.0,0.57349,0.00014,30.17873]
[1777841251378,35.45,78956.75,0.0,0.57346,0.00014,30.17604]
[1777841256414,35.45,78961.26,0.0,0.57411,0.00014,30.16846]
[1777841259684,35.45,78960.88,0.0,0.57405,0.00014,30.16909]
[1777841260007,35.45,78960.88,0.0,0.57405,0.00014,30.16909]
[1777841266485,35.45,78960.4,0.0,0.57399,0.00014,30.16988]
[1777841271013,35.45,78960.31,0.0,0.57397,0.00014,30.17002]
[1777841279576,35.45,78959.17,0.0,0.57381,0.00014,30.17191]
[1777841284611,35.45,78954.94,0.0,0.5732,0.00014,30.17895]
[1777841285368,35.45,78954.94,0.0,0.5732,0.00014,30.17895]
[1777841285618,35.45,78954.05,0.0,0.57308,0.00014,30.18042]
[1777841288639,35.45,78948.37,0.0,0.57226,0.00014,30.18974]
[1777841291232,35.45,78948.1,0.0,0.57222,0.00014,30.19016]
[1777841291275,35.45,78948.1,0.0,0.57222,0.00014,30.19016]
[1777841291372,35.45,78948.1,0.0,0.57222,0.00014,30.19016]
[1777841291660,35.45,78939.44,0.0,0.57098,0.00014,30.20414]
[1777841293040,35.45,78931.81,0.0,0.56988,0.00014,30.2162]
[1777841294604,35.45,78931.81,0.0,0.56988,0.00014,30.2162]
[1777841295688,35.45,78908.61,0.0,0.56654,0.00014,30.2515]
[1777841297837,35.45,78904.2,0.0,0.5659,0.00014,30.25799]
[1777841298172,35.45,78909.42,0.0,0.56665,0.00014,30.25034]
[1777841300620,35.45,78907.51,0.0,0.56638,0.00014,30.25316]
[1777841302668,35.45,78899.57,0.0,0.56523,0.00014,30.26477]
[1777841307033,35.45,78896.71,0.0,0.56481,0.00014,30.26892]
[1777841309803,35.45,78888.67,0.0,0.56365,0.00014,30.2803]
[1777841314840,35.46,78883.52,0.0,0.5629,0.00014,30.28437]
[1777841319875,35.46,78884.24,0.0,0.56301,0.00014,30.28339]
[1777841323219,35.46,78882.82,0.0,0.5628,0.00014,30.28534]
[1777841325226,35.46,78879.75,0.0,0.56236,0.00014,30.28954]
[1777841328456,35.46,78881.4,0.0,0.5626,0.00014,30.28729]
[1777841328614,35.46,78881.4,0.0,0.5626,0.00014,30.28729]
[1777841328677,35.46,78881.4,0.0,0.5626,0.00014,30.28729]
[1777841328659,35.46,78881.82,0.0,0.56266,0.00014,30.28671]
[1777841329439,35.46,78881.82,0.0,0.56266,0.00014,30.28671]
[1777841329654,35.46,78881.82,0.0,0.56266,0.00014,30.28671]
[1777841329701,35.46,78870.56,0.0,0.56103,0.00014,30.30187]
[1777841331511,35.46,78865.21,0.0,0.56025,0.00014,30.30889]
[1777841333016,35.46,78863.37,0.0,0.55999,0.00014,30.31127]
[1777841334418,35.46,78863.17,0.0,0.55996,0.00014,30.31152]
[1777841335260,35.45,78862.23,0.0,0.55983,0.00014,30.31273]
[1777841336995,35.45,78854.7,0.0,0.55874,0.00014,30.32231]
[1777841339009,35.45,78845.99,0.0,0.55748,0.00014,30.33312]
[1777841342450,35.45,78847.36,0.0,0.55768,0.00014,30.33143]
[1777841342499,35.45,78847.36,0.0,0.55768,0.00014,30.33143]
[1777841342548,35.45,78847.36,0.0,0.55768,0.00014,30.33143]
[1777841342688,35.45,78847.36,0.0,0.55768,0.00014,30.33143]
[1777841342697,35.45,78847.36,0.0,0.55768,0.00014,30.33143]
[1777841345055,35.45,78858.4,0.0,0.55928,0.00014,30.31758]
[1777841347812,35.45,78858.89,0.0,0.55935,0.00014,30.31694]
[1777841349363,35.45,78860.39,0.0,0.55957,0.00014,30.31501]
[1777841349445,35.45,78864.29,0.0,0.56013,0.00014,30.30996]
[1777841354134,35.45,78868.73,0.0,0.56078,0.00014,30.30414]
[1777841354178,35.45,78869.5,0.0,0.56089,0.00014,30.30312]
[1777841356656,35.45,78868.8,0.0,0.56079,0.00014,30.30404]
[1777841357565,35.45,78868.75,0.0,0.56078,0.00014,30.3041]
[1777841357660,35.45,78860.8,0.0,0.55963,0.00014,30.31444]
[1777841359152,35.45,78854.72,0.0,0.55875,0.00014,30.32217]
[1777841364188,35.44,78848.72,0.0,0.55788,0.00014,30.32963]
[1777841369223,35.44,78844.26,0.0,0.55724,0.00014,30.33509]
[1777841373872,35.44,78844.32,0.0,0.55725,0.00015,30.33192]
[1777841374179,35.44,78844.32,0.0,0.55725,0.00015,30.33192]
[1777841379293,35.44,78848.95,0.0,0.55793,0.00014,30.32617]
[1777841384329,35.43,78847.05,0.0,0.55766,0.00015,30.32847]
[1777841385031,35.43,78847.05,0.0,0.55766,0.00015,30.32847]
[1777841390371,35.43,78846.28,0.0,0.55755,0.00015,30.32939]
[1777841392430,35.43,78846.51,0.0,0.55758,0.00015,30.3291]
[1777841399434,35.43,78848.12,0.0,0.55782,0.00015,30.32708]
[1777841401649,35.43,78847.89,0.0,0.55779,0.00015,30.32736]
[1777841403514,35.43,78849.89,0.0,0.55808,0.00015,30.32488]
[1777841404954,35.43,78855.89,0.0,0.55895,0.00014,30.31734]
[1777841405476,35.43,78866.89,0.0,0.56054,0.00014,30.30314]
[1777841407490,35.43,78871.44,0.0,0.5612,0.00014,30.29713]
[1777841410011,35.43,78871.63,0.0,0.56123,0.00014,30.29688]
[1777841410633,35.43,78871.63,0.0,0.56123,0.00014,30.29688]
[1777841410639,35.43,78871.63,0.0,0.56123,0.00014,30.29688]
[1777841410825,35.43,78871.63,0.0,0.56123,0.00014,30.29688]
[1777841410669,35.43,78871.82,0.0,0.56126,0.00014,30.29662]
[1777841411112,35.43,78871.82,0.0,0.56126,0.00014,30.29662]
[1777841411116,35.43,78871.82,0.0,0.56126,0.00014,30.29662]
[1777841411518,35.43,78882.89,0.0,0.56286,0.00014,30.28164]
[1777841411981,35.43,78882.89,0.0,0.56286,0.00014,30.28164]
[1777841412643,35.43,78882.89,0.0,0.56286,0.00014,30.28164]
[1777841412717,35.43,78889.21,0.0,0.56377,0.00014,30.27286]
[1777841414539,35.43,78896.39,0.0,0.56481,0.00014,30.26271]
[1777841417006,35.43,78897.3,0.0,0.56494,0.00014,30.26141]
[1777841417560,35.43,78894.16,0.0,0.56449,0.00014,30.2659]
[1777841422595,35.43,78887.72,0.0,0.56355,0.00014,30.27499]
[1777841427630,35.43,78888.54,0.0,0.56367,0.00014,30.27386]
[1777841432665,35.43,78887.37,0.0,0.56351,0.00014,30.27241]
[1777841439714,35.43,78887.61,0.0,0.56354,0.00014,30.2721]
[1777841444749,35.43,78889.45,0.0,0.5638,0.00014,30.26954]
[1777841449784,35.43,78892.88,0.0,0.5643,0.00014,30.26473]
[1777841455826,35.43,78894.79,0.0,0.56457,0.00014,30.26205]
[1777841460861,35.44,78894.53,0.0,0.56453,0.00014,30.26244]
[1777841463882,35.44,78888.05,0.0,0.56359,0.00014,30.27158]
[1777841468917,35.44,78882.66,0.0,0.56282,0.00014,30.27905]
[1777841470954,35.44,78882.66,0.0,0.56282,0.00014,30.27905]
[1777841471100,35.44,78882.66,0.0,0.56282,0.00014,30.27905]
[1777841471104,35.44,78882.66,0.0,0.56282,0.00014,30.27905]
[1777841471301,35.44,78882.66,0.0,0.56282,0.00014,30.27905]
[1777841472342,35.44,78892.09,0.0,0.56418,0.00014,30.2659]
[1777841477987,35.44,78885.92,0.0,0.56329,0.00014,30.27455]
[1777841483020,35.44,78884.3,0.0,0.56305,0.00014,30.27679]
[1777841488056,35.44,78883.79,0.0,0.56298,0.00014,30.27749]
[1777841489917,35.44,78883.79,0.0,0.56298,0.00014,30.27749]
[1777841490070,35.44,78880.99,0.0,0.56257,0.00014,30.28134]
[1777841495105,35.44,78878.88,0.0,0.56227,0.00014,30.28113]
[1777841499797,35.44,78879.21,0.0,0.56232,0.00014,30.28068]
[1777841500141,35.44,78882.12,0.0,0.56274,0.00014,30.27671]
[1777841502155,35.44,78888.94,0.0,0.56373,0.00014,30.26727]
[1777841507190,35.44,78888.9,0.0,0.56372,0.00014,30.26737]
[1777841512225,35.44,78892.59,0.0,0.56425,0.00014,30.26222]
[1777841517120,35.44,78894.33,0.0,0.5645,0.00014,30.25978]
[1777841517260,35.44,78894.29,0.0,0.56449,0.00014,30.25984]
[1777841522296,35.45,78896.32,0.0,0.56478,0.00014,30.25696]
[1777841527331,35.45,78900.28,0.0,0.56535,0.00014,30.25129]
[1777841532340,35.45,78895.18,0.0,0.56462,0.00014,30.25862]
[1777841535346,35.45,78895.48,0.0,0.56466,0.00014,30.2582]
[1777841535387,35.45,78894.72,0.0,0.56455,0.00014,30.25928]
[1777841536649,35.45,78894.72,0.0,0.56455,0.00014,30.25928]
[1777841536800,35.45,78894.72,0.0,0.56455,0.00014,30.25928]
[1777841536870,35.45,78891.03,0.0,0.56402,0.00014,30.2645]
[1777841538408,35.45,78882.65,0.0,0.5628,0.00014,30.27616]
[1777841540422,35.45,78875.37,0.0,0.56175,0.00014,30.28606]
[1777841541054,35.45,78875.37,0.0,0.56175,0.00014,30.28606]
[1777841546464,35.45,78871.92,0.0,0.56125,0.00014,30.29066]
[1777841553513,35.45,78871.82,0.0,0.56124,0.00014,30.28768]
[1777841556175,35.45,78871.8,0.0,0.56124,0.00014,30.28771]
[1777841556451,35.45,78871.8,0.0,0.56124,0.00014,30.28771]
[1777841559453,35.45,78871.59,0.0,0.56121,0.00014,30.28798]
[1777841559703,35.45,78876.74,0.0,0.56196,0.00014,30.28108]
[1777841560562,35.45,78886.94,0.0,0.56343,0.00014,30.2671]
[1777841562576,35.45,78890.7,0.0,0.56397,0.00014,30.26186]
[1777841568038,35.45,78890.88,0.0,0.564,0.00014,30.26164]
[1777841573653,35.45,78890.58,0.0,0.56395,0.00014,30.26211]
[1777841578687,35.45,78890.62,0.0,0.56395,0.00014,30.26209]
[1777841585737,35.46,78890.66,0.0,0.56395,0.00014,30.26208]
[1777841590772,35.46,78890.53,0.0,0.56393,0.00014,30.26228]
[1777841595810,35.46,78890.58,0.0,0.56394,0.00014,30.26223]
[1777841601852,35.46,78890.78,0.0,0.56397,0.00014,30.26197]
[1777841606887,35.46,78892.02,0.0,0.56414,0.00014,30.26025]
[1777841609818,35.46,78894.21,0.0,0.56446,0.00014,30.25716]
[1777841609908,35.46,78895.72,0.0,0.56468,0.00014,30.25502]
[1777841610612,35.46,78895.72,0.0,0.56468,0.00014,30.25502]
[1777841613521,35.46,78903.97,0.0,0.56587,0.00014,30.24006]
[1777841615950,35.47,78894.85,0.0,0.56455,0.00014,30.25322]
[1777841621992,35.47,78891.86,0.0,0.56412,0.00014,30.25748]
[1777841627028,35.47,78889.74,0.0,0.56381,0.00014,30.26048]
[1777841633070,35.47,78889.21,0.0,0.56373,0.00014,30.26124]
[1777841638105,35.47,78889.29,0.0,0.56374,0.00014,30.26115]
[1777841639538,35.47,78889.29,0.0,0.56374,0.00014,30.26115]
[1777841639639,35.47,78889.29,0.0,0.56374,0.00014,30.26116]
[1777841642020,35.47,78889.29,0.0,0.56374,0.00014,30.26116]
[1777841642038,35.47,78889.25,0.0,0.56373,0.00014,30.26122]
[1777841647168,35.47,78889.86,0.0,0.56382,0.00014,30.26039]
[1777841652203,35.47,78889.92,0.0,0.56383,0.00014,30.26033]
[1777841657003,35.48,78889.86,0.0,0.56382,0.00014,30.26043]
[1777841657238,35.48,78889.76,0.0,0.5638,0.00014,30.26058]
[1777841662044,35.48,78889.9,0.0,0.56382,0.00014,30.26041]
[1777841662148,35.48,78889.9,0.0,0.56382,0.00014,30.26041]
[1777841663395,35.48,78890.11,0.0,0.56385,0.00014,30.26013]
[1777841663475,35.48,78890.18,0.0,0.56386,0.00014,30.26004]
[1777841665733,35.48,78890.18,0.0,0.56386,0.00014,30.26004]
[1777841665830,35.48,78890.18,0.0,0.56386,0.00014,30.26006]
[1777841666102,35.48,78890.18,0.0,0.56386,0.00014,30.26006]
[1777841666301,35.48,78890.74,0.0,0.56394,0.00014,30.25928]
[1777841672343,35.48,78889.75,0.0,0.5638,0.00014,30.25762]
[1777841677142,35.48,78888.67,0.0,0.56364,0.00014,30.25916]
[1777841678496,35.49,78885.33,0.0,0.56315,0.00014,30.2638]
[1777841679797,35.49,78881.62,0.0,0.56262,0.00014,30.2689]
[1777841687447,35.49,78880.39,0.0,0.56244,0.00014,30.27059]
[1777841691269,35.49,78880.5,0.0,0.56245,0.00014,30.27045]
[1777841696510,35.49,78871.46,0.0,0.56115,0.00014,30.28258]
[1777841701545,35.48,78873.52,0.0,0.56145,0.00014,30.27983]
[1777841706581,35.48,78875.3,0.0,0.56171,0.00014,30.27744]
[1777841712623,35.48,78875.55,0.0,0.56174,0.00014,30.2771]
[1777841717658,35.48,78876.94,0.0,0.56194,0.00014,30.27523]
[1777841727534,35.48,78876.9,0.0,0.56194,0.00014,30.27529]
[1777841734777,35.49,78876.66,0.0,0.56191,0.00014,30.27253]
[1777841740819,35.49,78876.93,0.0,0.56194,0.00014,30.27217]
[1777841745544,35.49,78876.62,0.0,0.5619,0.00014,30.27259]
[1777841746486,35.49,78876.62,0.0,0.5619,0.00014,30.27259]
[1777841752903,35.49,78877.15,0.0,0.56198,0.00014,30.27188]
[1777841757939,35.49,78877.73,0.0,0.56206,0.00014,30.2711]
[1777841761568,35.49,78877.8,0.0,0.56207,0.00014,30.27101]
[1777841761637,35.49,78877.8,0.0,0.56207,0.00014,30.27101]
[1777841761967,35.49,78879.96,0.0,0.56238,0.00014,30.26809]
[1777841762974,35.49,78886.23,0.0,0.56329,0.00014,30.25946]
[1777841768009,35.48,78887.66,0.0,0.56351,0.00014,30.25733]
[1777841769782,35.48,78887.66,0.0,0.56351,0.00014,30.25733]
[1777841775058,35.47,78885.2,0.0,0.56317,0.00014,30.26056]
[1777841786139,35.45,78885.24,0.0,0.5632,0.00014,30.26023]
[1777841792180,35.45,78885.07,0.0,0.56318,0.00014,30.25736]
[1777841797055,35.45,78885.83,0.0,0.56329,0.00014,30.25632]
[1777841797084,35.45,78885.83,0.0,0.56329,0.00014,30.25632]
[1777841797169,35.45,78885.83,0.0,0.56329,0.00014,30.25632]
[1777841798224,35.45,78896.49,0.0,0.56483,0.00014,30.24132]
[1777841803259,35.45,78896.94,0.0,0.56489,0.00014,30.24072]
[1777841808295,35.46,78896.94,0.0,0.56488,0.00014,30.24077]
[1777841813330,35.46,78901.21,0.0,0.5655,0.00014,30.23467]
[1777841818366,35.46,78901.43,0.0,0.56553,0.00014,30.2344]
[1777841825415,35.46,78901.73,0.0,0.56556,0.00014,30.23402]
[1777841830451,35.47,78902.08,0.0,0.56561,0.00014,30.23356]
[1777841838520,35.47,78902.04,0.0,0.5656,0.00014,30.23367]
[1777841843555,35.47,78902.86,0.0,0.56572,0.00014,30.23252]
[1777841850604,35.47,78902.69,0.0,0.56569,0.00014,30.23281]
[1777841853952,35.47,78902.72,0.0,0.5657,0.00014,30.22968]
[1777841853982,35.47,78903.61,0.0,0.56582,0.00014,30.2284]
[1777841859667,35.48,78899.99,0.0,0.5653,0.00014,30.23367]
[1777841864702,35.48,78897.41,0.0,0.56493,0.00014,30.2374]
[1777841869736,35.48,78894.62,0.0,0.56452,0.00014,30.24138]
[1777841874772,35.48,78892.88,0.0,0.56427,0.00014,30.24385]
[1777841881171,35.48,78889.76,0.0,0.56382,0.00014,30.24824]
[1777841881181,35.48,78888.86,0.0,0.56369,0.00014,30.2495]
[1777841882828,35.48,78896.92,0.0,0.56485,0.00014,30.23811]
[1777841885363,35.48,78899.7,0.0,0.56525,0.00014,30.23414]
[1777841892898,35.48,78898.85,0.0,0.56513,0.00014,30.23541]
[1777841893513,35.48,78898.85,0.0,0.56513,0.00014,30.23541]
[1777841893905,35.48,78896.17,0.0,0.56474,0.00014,30.23925]
[1777841898150,35.48,78893.23,0.0,0.56431,0.00014,30.24345]
[1777841904362,35.49,78892.95,0.0,0.56427,0.00014,30.24387]
[1777841904983,35.49,78895.05,0.0,0.56457,0.00014,30.2409]
[1777841910018,35.49,78898.65,0.0,0.56509,0.00014,30.2358]
[1777841916060,35.49,78899.59,0.0,0.56523,0.00014,30.23139]
[1777841916616,35.49,78899.59,0.0,0.56523,0.00014,30.23139]
[1777841917323,35.49,78899.59,0.0,0.56523,0.00014,30.23139]
[1777841927138,35.49,78901.92,0.0,0.56556,0.00014,30.22812]
[1777841932174,35.5,78902.41,0.0,0.56562,0.00014,30.22745]
[1777841938214,35.5,78901.03,0.0,0.56542,0.00014,30.2295]
[1777841943250,35.5,78901.71,0.0,0.56552,0.00014,30.22856]
[1777841948285,35.5,78907.34,0.0,0.56632,0.00014,30.2204]
[1777841953320,35.51,78912.0,0.0,0.56699,0.00014,30.21358]
[1777841958392,35.51,78912.0,0.0,0.56699,0.00014,30.21361]
[1777841964183,35.52,78912.0,0.0,0.56698,0.00014,30.21372]
[1777841969432,35.52,78912.62,0.0,0.56706,0.00014,30.21288]
[1777841974467,35.52,78912.77,0.0,0.56708,0.00014,30.20964]
[1777841981193,35.53,78912.8,0.0,0.56708,0.00014,30.20965]
[1777841987921,35.53,78912.98,0.0,0.5671,0.00014,30.20946]
[1777841993241,35.53,78913.09,0.0,0.56711,0.00014,30.20938]
[1777841998634,35.54,78915.89,0.0,0.56751,0.00014,30.20531]
[1777842000865,35.54,78916.1,0.0,0.56754,0.00014,30.20501]
[1777842001963,35.54,78916.16,0.0,0.56755,0.00014,30.20494]
[1777842002683,35.54,78917.67,0.0,0.56776,0.00014,30.20266]
[1777842004812,35.54,78927.75,0.0,0.56922,0.00014,30.18727]
[1777842005640,35.54,78927.75,0.0,0.56922,0.00014,30.18727]
[1777842005677,35.54,78927.75,0.0,0.56922,0.00014,30.18727]
[1777842005735,35.54,78922.21,0.0,0.56842,0.00014,30.19576]
[1777842009712,35.54,78916.67,0.0,0.56763,0.00014,30.20409]
[1777842014747,35.53,78913.61,0.0,0.56719,0.00014,30.2086]
[1777842017395,35.53,78912.31,0.0,0.567,0.00014,30.21052]
[1777842025841,35.53,78911.8,0.0,0.56694,0.00014,30.21118]
[1777842034171,35.53,78911.93,0.0,0.56696,0.00014,30.21098]
[1777842040928,35.53,78911.24,0.0,0.56686,0.00014,30.20888]
[1777842045964,35.53,78909.71,0.0,0.56664,0.00014,30.21113]
[1777842054261,35.53,78909.43,0.0,0.5666,0.00014,30.21154]
[1777842059056,35.53,78902.49,0.0,0.5656,0.00014,30.22166]
[1777842064091,35.53,78900.53,0.0,0.56532,0.00014,30.22454]
[1777842069126,35.53,78900.35,0.0,0.56529,0.00014,30.22485]
[1777842074161,35.53,78899.89,0.0,0.56522,0.00014,30.22556]
[1777842079196,35.54,78899.24,0.0,0.56512,0.00014,30.22654]
[1777842082812,35.54,78899.33,0.0,0.56513,0.00014,30.22644]
[1777842083970,35.54,78902.23,0.0,0.56555,0.00014,30.22227]
[1777842089265,35.54,78904.63,0.0,0.56589,0.00014,30.21887]
[1777842095308,35.55,78904.41,0.0,0.56586,0.00014,30.21617]
[1777842101349,35.55,78899.74,0.0,0.56518,0.00014,30.22298]
[1777842106385,35.55,78899.65,0.0,0.56516,0.00014,30.22316]
[1777842112426,35.56,78899.77,0.0,0.56517,0.00014,30.22305]
[1777842118469,35.56,78898.92,0.0,0.56505,0.00014,30.22432]
[1777842123357,35.56,78895.07,0.0,0.56449,0.00014,30.22983]
[1777842124535,35.56,78890.18,0.0,0.56378,0.00014,30.2367]
[1777842124511,35.56,78883.65,0.0,0.56284,0.00014,30.24573]
[1777842125519,35.56,78882.9,0.0,0.56273,0.00014,30.24677]
[1777842130553,35.56,78882.38,0.0,0.56265,0.00014,30.24749]
[1777842130952,35.56,78882.38,0.0,0.56265,0.00014,30.24749]
[1777842131560,35.56,78882.29,0.0,0.56264,0.00014,30.24762]
[1777842132218,35.56,78882.29,0.0,0.56264,0.00014,30.24762]
[1777842132294,35.56,78882.29,0.0,0.56264,0.00014,30.24762]
[1777842137603,35.56,78877.38,0.0,0.56193,0.00014,30.25427]
[1777842141130,35.56,78875.93,0.0,0.56172,0.00014,30.25622]
[1777842141889,35.56,78875.76,0.0,0.5617,0.00014,30.25644]
[1777842142216,35.56,78867.34,0.0,0.56048,0.00014,30.26754]
[1777842142855,35.56,78867.34,0.0,0.56048,0.00014,30.26754]
[1777842142903,35.56,78864.13,0.0,0.56002,0.00014,30.27169]
[1777842148680,35.56,78863.07,0.0,0.55987,0.00014,30.27302]
[1777842155272,35.56,78859.81,0.0,0.55941,0.00014,30.27408]
[1777842155280,35.56,78859.81,0.0,0.55941,0.00014,30.27408]
[1777842155298,35.56,78859.81,0.0,0.55941,0.00014,30.27408]
[1777842155332,35.56,78859.81,0.0,0.55941,0.00014,30.27407]
[1777842155729,35.56,78866.03,0.0,0.56031,0.00014,30.26605]
[1777842160766,35.55,78867.62,0.0,0.56054,0.00014,30.26391]
[1777842165802,35.55,78867.62,0.0,0.56055,0.00014,30.26383]
[1777842167475,35.55,78867.62,0.0,0.56055,0.00014,30.26383]
[1777842172854,35.54,78867.4,0.0,0.56053,0.00014,30.26401]
[1777842177809,35.54,78864.99,0.0,0.56018,0.00014,30.26709]
[1777842179017,35.54,78864.82,0.0,0.56016,0.00014,30.2673]
[1777842179037,35.54,78864.82,0.0,0.56016,0.00014,30.2673]
[1777842179077,35.53,78864.74,0.0,0.56015,0.00014,30.26739]
[1777842179903,35.53,78857.72,0.0,0.55913,0.00014,30.27639]
[1777842184938,35.53,78855.41,0.0,0.5588,0.00014,30.27927]
[1777842186787,35.53,78855.13,0.0,0.55876,0.00014,30.27961]
[1777842191986,35.53,78853.39,0.0,0.55852,0.00014,30.28175]
[1777842198594,35.53,78853.35,0.0,0.55851,0.00014,30.28177]
[1777842199036,35.52,78854.38,0.0,0.55866,0.00014,30.28046]
[1777842204415,35.52,78857.18,0.0,0.55907,0.00014,30.2769]
[1777842204447,35.52,78857.18,0.0,0.55907,0.00014,30.2769]
[1777842204607,35.52,78857.18,0.0,0.55907,0.00014,30.2769]
[1777842206085,35.52,78867.56,0.0,0.56058,0.00014,30.26348]
[1777842207826,35.52,78868.79,0.0,0.56076,0.00014,30.26185]
[1777842208099,35.52,78873.38,0.0,0.56142,0.00014,30.25576]
[1777842209107,35.52,78879.44,0.0,0.5623,0.00014,30.24761]
[1777842215149,35.52,78880.32,0.0,0.56243,0.00014,30.24336]
[1777842217163,35.52,78886.67,0.0,0.56334,0.00014,30.23466]
[1777842224212,35.52,78884.64,0.0,0.56305,0.00014,30.23752]
[1777842229247,35.53,78883.87,0.0,0.56293,0.00014,30.23862]
[1777842234282,35.53,78883.71,0.0,0.56291,0.00014,30.23888]
[1777842235366,35.53,78883.71,0.0,0.56291,0.00014,30.23888]
[1777842235438,35.53,78883.63,0.0,0.56289,0.00014,30.23899]
[1777842237199,35.53,78882.43,0.0,0.56272,0.00014,30.24064]
[1777842237303,35.53,78882.1,0.0,0.56267,0.00014,30.2411]
[1777842247373,35.53,78879.52,0.0,0.56229,0.00014,30.24466]
[1777842252408,35.53,78879.73,0.0,0.56232,0.00014,30.24439]
[1777842257443,35.53,78879.68,0.0,0.56231,0.00014,30.24448]
[1777842266505,35.54,78879.73,0.0,0.56232,0.00014,30.24445]
[1777842271542,35.54,78880.4,0.0,0.56242,0.00014,30.24046]
[1777842280606,35.54,78880.47,0.0,0.56243,0.00014,30.2404]
[1777842290676,35.54,78880.33,0.0,0.5624,0.00014,30.24064]
[1777842296717,35.54,78880.1,0.0,0.56237,0.00014,30.24097]
[1777842302011,35.54,78880.06,0.0,0.56236,0.00014,30.24104]
[1777842302112,35.55,78936.63,0.0,0.57051,0.00014,30.15795]
[1777842303767,35.55,78885.13,0.0,0.56309,0.00014,30.23413]
[1777842305781,35.55,78884.99,0.0,0.56307,0.00014,30.23435]
[1777842311823,35.55,78885.45,0.0,0.56313,0.00014,30.23374]
[1777842313752,35.55,78885.48,0.0,0.56314,0.00014,30.2337]
[1777842313836,35.55,78885.45,0.0,0.56313,0.00014,30.23375]
[1777842321893,35.55,78883.9,0.0,0.56291,0.00014,30.23592]
[1777842325413,35.55,78883.9,0.0,0.56291,0.00014,30.23592]
[1777842327935,35.55,78892.44,0.0,0.56414,0.00014,30.22408]
[1777842331963,35.55,78898.13,0.0,0.56496,0.00014,30.21294]
[1777842336997,35.56,78902.97,0.0,0.56565,0.00014,30.20603]
[1777842342033,35.56,78903.32,0.0,0.5657,0.00014,30.20557]
[1777842347068,35.56,78903.43,0.0,0.56571,0.00014,30.20546]
[1777842350334,35.56,78908.51,0.0,0.56644,0.00014,30.19806]
[1777842355263,35.57,78914.6,0.0,0.56732,0.00014,30.18912]
[1777842361166,35.57,78917.21,0.0,0.56769,0.00014,30.18531]
[1777842366202,35.58,78918.68,0.0,0.56789,0.00014,30.18317]
[1777842371235,35.58,78919.1,0.0,0.56795,0.00014,30.18262]
[1777842381306,35.59,78918.75,0.0,0.56788,0.00014,30.18331]
[1777842388354,35.59,78919.25,0.0,0.56795,0.00014,30.18266]
[1777842392898,35.6,78919.6,0.0,0.568,0.00014,30.17909]
[1777842393390,35.6,78925.14,0.0,0.56879,0.00014,30.17068]
[1777842394251,35.6,78925.14,0.0,0.56879,0.00014,30.17068]
[1777842399432,35.59,78926.39,0.0,0.56899,0.00014,30.1686]
[1777842404467,35.58,78928.52,0.0,0.5693,0.00014,30.16519]
[1777842405014,35.58,78928.52,0.0,0.5693,0.00014,30.16519]
[1777842406918,35.58,78935.89,0.0,0.57036,0.00014,30.15364]
[1777842407042,35.58,78935.89,0.0,0.57036,0.00014,30.15364]
[1777842407488,35.58,78941.04,0.0,0.57111,0.00014,30.14546]
[1777842412523,35.58,78944.84,0.0,0.57165,0.00014,30.13934]
[1777842413734,35.58,78944.84,0.0,0.57165,0.00014,30.13934]
[1777842413749,35.58,78944.84,0.0,0.57165,0.00014,30.13934]
[1777842419573,35.57,78953.25,0.0,0.57287,0.00014,30.12559]
[1777842424608,35.57,78955.65,0.0,0.57322,0.00014,30.12155]
[1777842430544,35.57,78959.34,0.0,0.57375,0.00014,30.11535]
[1777842430652,35.57,78959.77,0.0,0.57382,0.00014,30.11459]
[1777842435687,35.56,78960.38,0.0,0.57391,0.00014,30.11353]
[1777842440723,35.56,78961.2,0.0,0.57403,0.00014,30.11213]
[1777842446765,35.56,78961.66,0.0,0.57409,0.00014,30.11133]
[1777842450793,35.56,78971.98,0.0,0.57558,0.00014,30.0938]
[1777842455828,35.56,78974.34,0.0,0.57592,0.00014,30.08664]
[1777842460862,35.56,78975.77,0.0,0.57612,0.00014,30.0842]
[1777842465899,35.57,78978.28,0.0,0.57648,0.00014,30.07987]
[1777842471257,35.57,78983.34,0.0,0.5772,0.00014,30.07104]
[1777842476977,35.57,78985.24,0.0,0.57747,0.00014,30.06776]
[1777842482012,35.57,78986.73,0.0,0.57768,0.00014,30.06519]
[1777842487046,35.57,78987.89,0.0,0.57784,0.00014,30.06318]
[1777842494099,35.58,78988.57,0.0,0.57793,0.00014,30.06205]
[1777842499134,35.58,78982.79,0.0,0.5771,0.00014,30.07233]
[1777842504169,35.58,78982.76,0.0,0.57709,0.00014,30.07241]
[1777842509204,35.58,78982.44,0.0,0.57705,0.00014,30.073]
[1777842514238,35.58,78981.61,0.0,0.57693,0.00014,30.07136]
[1777842523301,35.58,78982.65,0.0,0.57708,0.00014,30.06958]
[1777842528337,35.58,78982.62,0.0,0.57707,0.00014,30.06965]
[1777842533371,35.59,78983.58,0.0,0.57721,0.00014,30.06798]
[1777842539414,35.59,78983.38,0.0,0.57718,0.00014,30.06837]
[1777842544449,35.59,78982.19,0.0,0.57701,0.00014,30.07048]
[1777842549483,35.59,78982.41,0.0,0.57704,0.00014,30.07011]
[1777842554519,35.59,78982.7,0.0,0.57708,0.00014,30.06962]
[1777842563583,35.59,78982.7,0.0,0.57708,0.00014,30.06965]
[1777842568618,35.59,78982.58,0.0,0.57706,0.00014,30.06988]
[1777842574660,35.59,78981.75,0.0,0.57694,0.00014,30.06824]
[1777842579695,35.59,78981.28,0.0,0.57687,0.00014,30.06909]
[1777842584730,35.59,78981.08,0.0,0.57684,0.00014,30.06946]
[1777842589765,35.59,78981.24,0.0,0.57687,0.00014,30.0692]
[1777842594802,35.6,78981.32,0.0,0.57688,0.00014,30.06908]
[1777842599837,35.6,78981.6,0.0,0.57691,0.00014,30.06861]
[1777842603870,35.6,78992.94,0.0,0.57854,0.00014,30.04849]
[1777842604957,35.6,78992.94,0.0,0.57854,0.00014,30.04849]
[1777842605923,35.6,78997.47,0.0,0.57918,0.00014,30.04033]
[1777842611926,35.6,78999.07,0.0,0.57941,0.00014,30.03754]
[1777842616961,35.6,78999.87,0.0,0.57952,0.00014,30.03609]
[1777842621997,35.6,79000.7,0.0,0.57964,0.00014,30.03454]
[1777842624745,35.6,79000.74,0.0,0.57965,0.00014,30.03446]
[1777842624764,35.6,79000.74,0.0,0.57965,0.00014,30.03446]
[1777842628327,35.6,79002.92,0.0,0.57996,0.00014,30.03042]
[1777842629046,35.6,79002.95,0.0,0.57997,0.00014,30.03035]
[1777842631496,35.6,79005.75,0.0,0.58037,0.00014,30.02205]
[1777842637106,35.59,79013.43,0.0,0.58148,0.00014,30.00767]
[1777842642222,35.59,79016.33,0.0,0.58189,0.00014,30.00216]
[1777842643656,35.59,79016.65,0.0,0.58194,0.00014,30.00154]
[1777842649191,35.59,79016.62,0.0,0.58195,0.00014,30.00143]
[1777842654226,35.58,79016.76,0.0,0.58198,0.00014,30.00101]
[1777842659631,35.58,79016.89,0.0,0.582,0.00014,30.00072]
[1777842660382,35.58,79017.7,0.0,0.58212,0.00014,29.9991]
[1777842660394,35.58,79017.7,0.0,0.58212,0.00014,29.9991]
[1777842660651,35.58,79017.7,0.0,0.58212,0.00014,29.9991]
[1777842661121,35.58,79018.22,0.0,0.5822,0.00014,29.99808]
[1777842661242,35.58,79018.22,0.0,0.5822,0.00014,29.99808]
[1777842661808,35.58,79018.22,0.0,0.5822,0.00014,29.99808]
[1777842661816,35.57,79037.12,0.0,0.5849,0.00014,29.96148]
[1777842662654,35.57,79044.85,0.0,0.586,0.00014,29.94611]
[1777842663852,35.57,79044.85,0.0,0.586,0.00014,29.94611]
[1777842667195,35.57,79047.71,0.0,0.58641,0.00014,29.94033]
[1777842672353,35.57,79048.04,0.0,0.58646,0.00014,29.93965]
[1777842677388,35.57,79047.83,0.0,0.58643,0.00014,29.94007]
[1777842682423,35.57,79050.86,0.0,0.58686,0.00014,29.93394]
[1777842687457,35.57,79053.86,0.0,0.58729,0.00014,29.92783]
[1777842690376,35.57,79053.73,0.0,0.58727,0.00014,29.92808]
[1777842693206,35.57,79046.42,0.0,0.58624,0.00014,29.9397]
[1777842697140,35.57,79039.06,0.0,0.58519,0.00014,29.95433]
[1777842703570,35.57,79041.36,0.0,0.58553,0.00014,29.94963]
[1777842708605,35.56,79041.32,0.0,0.58553,0.00014,29.94964]
[1777842713640,35.56,79044.29,0.0,0.58595,0.00014,29.94365]
[1777842718674,35.56,79043.35,0.0,0.58582,0.00014,29.94546]
[1777842723709,35.56,79045.57,0.0,0.58614,0.00014,29.94096]
[1777842728745,35.56,79045.41,0.0,0.58612,0.00014,29.94122]
[1777842733780,35.55,79044.87,0.0,0.58605,0.00014,29.94225]
[1777842738815,35.55,79045.2,0.0,0.5861,0.00014,29.94153]
[1777842745864,35.55,79045.09,0.0,0.58609,0.00014,29.94168]
[1777842750898,35.55,79041.21,0.0,0.58554,0.00014,29.94937]
[1777842754927,35.55,79034.51,0.0,0.58459,0.00014,29.95942]
[1777842756941,35.54,79027.85,0.0,0.58365,0.00014,29.97237]
[1777842759962,35.54,79021.56,0.0,0.58275,0.00014,29.98441]
[1777842764997,35.54,79019.37,0.0,0.58245,0.00014,29.98844]
[1777842770033,35.53,79019.42,0.0,0.58247,0.00014,29.98818]
[1777842774060,35.53,79025.56,0.0,0.58335,0.00014,29.97627]
[1777842779096,35.52,79025.97,0.0,0.58342,0.00014,29.97535]
[1777842780115,35.52,79025.97,0.0,0.58342,0.00014,29.97535]
[1777842780139,35.52,79025.93,0.0,0.58341,0.00014,29.9754]
[1777842780605,35.52,79025.93,0.0,0.58341,0.00014,29.9754]
[1777842780704,35.52,79025.93,0.0,0.58341,0.00014,29.9754]
[1777842781110,35.52,79026.46,0.0,0.58349,0.00014,29.97435]
[1777842783166,35.52,79027.51,0.0,0.58364,0.00014,29.97229]
[1777842783223,35.52,79027.51,0.0,0.58364,0.00014,29.97229]
[1777842783175,35.52,79027.69,0.0,0.58367,0.00014,29.97192]
[1777842784131,35.52,79023.59,0.0,0.58308,0.00014,29.97983]
[1777842785166,35.52,79023.59,0.0,0.58308,0.00014,29.97983]
[1777842786145,35.52,79021.59,0.0,0.5828,0.00014,29.98362]
[1777842790661,35.52,79021.87,0.0,0.58285,0.00014,29.98302]
[1777842791180,35.51,79021.8,0.0,0.58284,0.00014,29.98308]
[1777842796215,35.51,79020.95,0.0,0.58273,0.00014,29.98457]
[1777842800682,35.51,79021.28,0.0,0.58278,0.00014,29.98382]
[1777842801250,35.5,79020.54,0.0,0.58268,0.00014,29.98521]
[1777842803951,35.5,79020.51,0.0,0.58268,0.00014,29.98522]
[1777842804270,35.5,79020.29,0.0,0.58265,0.00014,29.98561]
[1777842809306,35.5,79018.92,0.0,0.58246,0.00014,29.98809]
[1777842811557,35.5,79018.92,0.0,0.58246,0.00014,29.98803]
[1777842817361,35.49,79019.05,0.0,0.5825,0.00014,29.98446]
[1777842824411,35.48,79018.95,0.0,0.5825,0.00014,29.98446]
[1777842829445,35.48,79018.27,0.0,0.58241,0.00014,29.98562]
[1777842836495,35.47,79018.27,0.0,0.58242,0.00014,29.98543]
[1777842837427,35.47,79018.27,0.0,0.58242,0.00014,29.98543]
[1777842842537,35.47,79016.02,0.0,0.58211,0.00014,29.98955]
[1777842850848,35.46,79016.17,0.0,0.58213,0.00014,29.98921]
[1777842856635,35.45,79016.88,0.0,0.58226,0.00014,29.98751]
[1777842867712,35.44,79016.88,0.0,0.58228,0.00014,29.98721]
[1777842874164,35.44,79016.26,0.0,0.5822,0.00014,29.98515]
[1777842881810,35.43,79014.01,0.0,0.5819,0.00014,29.98916]
[1777842888859,35.42,79014.11,0.0,0.58192,0.00014,29.98877]
[1777842894900,35.42,79014.08,0.0,0.58193,0.00014,29.98866]
[1777842899936,35.41,79013.72,0.0,0.58189,0.00014,29.98921]
[1777842905978,35.41,79013.67,0.0,0.58189,0.00014,29.98913]
[1777842915041,35.4,79013.64,0.0,0.5819,0.00014,29.98897]
[1777842920076,35.4,79011.75,0.0,0.58164,0.00014,29.99243]
[1777842925111,35.39,79011.84,0.0,0.58166,0.00014,29.99214]
[1777842930351,35.39,79012.83,0.0,0.5818,0.00014,29.99016]
[1777842936188,35.38,79012.39,0.0,0.58176,0.00014,29.98771]
[1777842946258,35.38,79012.19,0.0,0.58174,0.00014,29.98787]
[1777842951293,35.37,79012.18,0.0,0.58175,0.00014,29.98776]
[1777842956328,35.37,79012.21,0.0,0.58176,0.00014,29.98758]
[1777842966399,35.36,79012.47,0.0,0.58182,0.00014,29.98682]
[1777842971434,35.36,79012.42,0.0,0.58182,0.00014,29.98679]
[1777842985532,35.34,79012.5,0.0,0.58185,0.00014,29.98629]
[1777842993588,35.34,79012.76,0.0,0.5819,0.00014,29.98255]
[1777842998623,35.34,79012.77,0.0,0.58191,0.00014,29.98246]
[1777843004665,35.33,79013.43,0.0,0.58201,0.00014,29.9811]
[1777843010707,35.33,79013.15,0.0,0.58198,0.00014,29.98151]
[1777843015742,35.33,79013.04,0.0,0.58197,0.00014,29.98164]
[1777843019159,35.33,79001.98,0.0,0.58037,0.00014,30.00248]
[1777843019639,35.33,79001.98,0.0,0.58037,0.00014,30.00248]
[1777843019770,35.33,78995.05,0.0,0.57938,0.00014,30.0153]
[1777843024806,35.33,78990.47,0.0,0.57871,0.00014,30.0237]
[1777843025882,35.33,78990.47,0.0,0.57871,0.00014,30.0237]
[1777843031855,35.33,78990.18,0.0,0.57867,0.00014,30.02429]
[1777843034876,35.33,78983.79,0.0,0.57775,0.00014,30.0358]
[1777843039911,35.33,78982.31,0.0,0.57753,0.00014,30.03852]
[1777843044946,35.34,78982.46,0.0,0.57754,0.00014,30.03835]
[1777843049980,35.34,78978.89,0.0,0.57702,0.00014,30.04479]
[1777843055016,35.34,78980.95,0.0,0.57732,0.00014,30.0381]
[1777843060051,35.35,78979.93,0.0,0.57717,0.00014,30.04001]
[1777843065086,35.35,78979.35,0.0,0.57708,0.00014,30.04113]
[1777843070121,35.35,78979.23,0.0,0.57705,0.00014,30.04144]
[1777843075157,35.36,78979.79,0.0,0.57713,0.00014,30.04054]
[1777843080192,35.36,78979.79,0.0,0.57712,0.00014,30.04064]
[1777843085227,35.36,78979.68,0.0,0.5771,0.00014,30.04093]
[1777843094290,35.37,78979.58,0.0,0.57707,0.00014,30.04127]
[1777843104361,35.38,78979.58,0.0,0.57706,0.00014,30.04146]
[1777843109396,35.38,78979.42,0.0,0.57703,0.00014,30.04183]
[1777843114431,35.38,78982.83,0.0,0.57752,0.00014,30.03276]
[1777843121480,35.39,78982.68,0.0,0.57749,0.00014,30.03318]
[1777843128529,35.4,78982.19,0.0,0.57741,0.00014,30.03421]
[1777843132557,35.4,78973.49,0.0,0.57615,0.00014,30.04963]
[1777843137591,35.4,78973.14,0.0,0.57609,0.00014,30.05032]
[1777843142690,35.41,78972.66,0.0,0.57602,0.00014,30.05125]
[1777843147726,35.41,78975.68,0.0,0.57645,0.00014,30.04607]
[1777843151754,35.41,78969.77,0.0,0.57559,0.00014,30.05642]
[1777843156789,35.42,78969.61,0.0,0.57556,0.00014,30.05676]
[1777843161823,35.42,78971.91,0.0,0.57589,0.00014,30.05284]
[1777843168873,35.42,78973.22,0.0,0.57607,0.00014,30.05066]
[1777843174146,35.42,78975.06,0.0,0.57634,0.00014,30.04439]
[1777843174217,35.42,78975.06,0.0,0.57634,0.00014,30.04439]
[1777843175231,35.42,78974.2,0.0,0.57621,0.00014,30.0459]
[1777843178510,35.43,78974.97,0.0,0.57632,0.00014,30.0446]
[1777843179621,35.43,78974.94,0.0,0.57632,0.00014,30.04467]
[1777843179633,35.43,78974.94,0.0,0.57632,0.00014,30.04467]
[1777843179759,35.43,78974.51,0.0,0.57625,0.00014,30.04544]
[1777843180599,35.43,78974.51,0.0,0.57625,0.00014,30.04544]
[1777843183746,35.43,78974.51,0.0,0.57625,0.00014,30.04547]
[1777843183779,35.43,78974.51,0.0,0.57625,0.00014,30.04551]
[1777843189013,35.43,78974.51,0.0,0.57624,0.00014,30.04558]
[1777843191122,35.43,78974.51,0.0,0.57624,0.00014,30.04558]
[1777843191142,35.43,78974.51,0.0,0.57624,0.00014,30.04561]
[1777843199082,35.44,78975.31,0.0,0.57635,0.00014,30.04434]
[1777843204117,35.44,78974.97,0.0,0.5763,0.00014,30.04501]
[1777843214188,35.45,78975.04,0.0,0.57629,0.00014,30.04504]
[1777843219223,35.45,78975.13,0.0,0.5763,0.00014,30.04496]
[1777843224258,35.45,78975.09,0.0,0.57629,0.00014,30.04511]
[1777843230300,35.46,78976.08,0.0,0.57643,0.00014,30.04348]
[1777843236342,35.46,78976.48,0.0,0.57648,0.00014,30.03975]
[1777843242385,35.47,78976.54,0.0,0.57649,0.00014,30.03975]
[1777843247420,35.47,78976.66,0.0,0.5765,0.00014,30.03962]
[1777843251798,35.47,78976.33,0.0,0.57645,0.00014,30.04025]
[1777843257489,35.48,78980.81,0.0,0.57708,0.00014,30.03251]
[1777843263535,35.48,78980.96,0.0,0.5771,0.00014,30.03236]
[1777843270586,35.48,78982.21,0.0,0.57727,0.00014,30.03029]
[1777843271765,35.48,78982.21,0.0,0.57727,0.00014,30.03029]
[1777843279650,35.49,78978.93,0.0,0.57678,0.00014,30.03623]
[1777843286699,35.5,78981.88,0.0,0.5772,0.00014,30.03115]
[1777843291733,35.5,78977.84,0.0,0.57662,0.00014,30.03523]
[1777843296769,35.5,78976.88,0.0,0.57648,0.00014,30.03699]
[1777843300001,35.5,78976.81,0.0,0.57647,0.00014,30.03714]
[1777843300102,35.5,78976.77,0.0,0.57646,0.00014,30.03724]
[1777843305833,35.51,78971.88,0.0,0.57575,0.00014,30.04579]
[1777843310868,35.51,78971.71,0.0,0.57572,0.00014,30.04614]
[1777843316910,35.51,78971.74,0.0,0.57572,0.00014,30.04615]
[1777843322183,35.51,78972.65,0.0,0.57585,0.00014,30.04462]
[1777843322215,35.51,78974.87,0.0,0.57617,0.00014,30.04078]
[1777843327987,35.52,78977.27,0.0,0.57651,0.00014,30.03668]
[1777843333022,35.52,78977.22,0.0,0.5765,0.00014,30.03684]
[1777843338057,35.52,78976.61,0.0,0.5764,0.00014,30.03797]
[1777843343092,35.52,78976.63,0.0,0.5764,0.00014,30.03801]
[1777843348127,35.53,78976.81,0.0,0.57642,0.00014,30.03776]
[1777843353163,35.53,78975.29,0.0,0.57621,0.00014,30.03735]
[1777843358198,35.53,78974.97,0.0,0.57616,0.00014,30.03796]
[1777843363232,35.53,78975.03,0.0,0.57616,0.00014,30.03792]
[1777843368975,35.53,78975.03,0.0,0.57616,0.00014,30.03792]
[1777843375318,35.54,78975.02,0.0,0.57615,0.00014,30.03807]
[1777843380351,35.54,78976.09,0.0,0.5763,0.00014,30.03628]
[1777843385386,35.54,78976.14,0.0,0.5763,0.00014,30.03625]
[1777843390422,35.55,78975.72,0.0,0.57624,0.00014,30.03704]
[1777843401499,35.55,78975.04,0.0,0.57613,0.00014,30.03835]
[1777843407541,35.55,78973.0,0.0,0.57583,0.00014,30.04194]
[1777843413583,35.56,78971.28,0.0,0.57559,0.00014,30.04184]
[1777843418618,35.56,78971.31,0.0,0.57559,0.00014,30.04183]
[1777843426675,35.56,78971.29,0.0,0.57558,0.00014,30.04192]
[1777843431710,35.56,78971.14,0.0,0.57556,0.00014,30.04222]
[1777843437752,35.56,78970.93,0.0,0.57553,0.00014,30.04263]
[1777843442787,35.57,78971.47,0.0,0.5756,0.00014,30.04174]
[1777843453865,35.57,78971.51,0.0,0.5756,0.00014,30.04175]
[1777843461929,35.57,78970.77,0.0,0.57549,0.00014,30.04308]
[1777843466964,35.57,78970.53,0.0,0.57546,0.00014,30.04353]
[1777843475019,35.57,78970.54,0.0,0.57546,0.00014,30.04046]
[1777843482207,35.57,78970.54,0.0,0.57546,0.00014,30.04046]
[1777843482222,35.58,78970.54,0.0,0.57545,0.00014,30.04051]
[1777843483920,35.58,78964.34,0.0,0.57456,0.00014,30.05107]
[1777843486752,35.58,78961.64,0.0,0.57418,0.00014,30.05562]
[1777843486853,35.58,78961.64,0.0,0.57418,0.00014,30.05562]
[1777843492138,35.58,78958.94,0.0,0.57378,0.00014,30.06025]
[1777843497173,35.59,78958.91,0.0,0.57377,0.00014,30.06038]
[1777843501202,35.59,78953.0,0.0,0.57292,0.00014,30.07021]
[1777843508251,35.59,78949.66,0.0,0.57243,0.00014,30.07582]
[1777843512161,35.6,78945.46,0.0,0.57182,0.00014,30.08271]
[1777843512222,35.6,78945.46,0.0,0.57182,0.00014,30.08271]
[1777843512279,35.6,78942.1,0.0,0.57134,0.00014,30.08811]
[1777843517314,35.59,78940.82,0.0,0.57115,0.00014,30.09011]
[1777843523355,35.59,78938.3,0.0,0.57079,0.00014,30.09413]
[1777843531412,35.59,78937.63,0.0,0.5707,0.00014,30.09207]
[1777843537454,35.59,78934.17,0.0,0.5702,0.00014,30.09752]
[1777843542489,35.59,78933.61,0.0,0.57012,0.00014,30.09838]
[1777843547524,35.59,78933.95,0.0,0.57017,0.00014,30.09784]
[1777843549195,35.59,78933.88,0.0,0.57016,0.00014,30.09794]
[1777843549262,35.59,78933.88,0.0,0.57016,0.00014,30.09794]
[1777843549538,35.59,78933.56,0.0,0.57012,0.00014,30.09844]
[1777843554574,35.59,78930.36,0.0,0.56966,0.00014,30.10346]
[1777843559609,35.59,78930.44,0.0,0.56967,0.00014,30.10334]
[1777843560300,35.59,78930.44,0.0,0.56967,0.00014,30.10334]
[1777843560400,35.59,78930.44,0.0,0.56967,0.00014,30.10334]
[1777843565650,35.59,78930.41,0.0,0.56966,0.00014,30.10339]
[1777843571693,35.59,78930.66,0.0,0.5697,0.00014,30.10301]
[1777843577735,35.59,78930.25,0.0,0.56964,0.00014,30.10366]
[1777843579614,35.59,78930.25,0.0,0.56964,0.00014,30.10366]
[1777843579749,35.59,78927.17,0.0,0.56919,0.00014,30.10844]
[1777843586798,35.59,78925.02,0.0,0.56888,0.00014,30.11175]
[1777843593851,35.59,78924.94,0.0,0.56888,0.00014,30.10875]
[1777843594417,35.59,78924.94,0.0,0.56888,0.00014,30.10875]
[1777843594858,35.59,78924.91,0.0,0.56887,0.00014,30.1088]
[1777843599893,35.59,78924.84,0.0,0.56886,0.00014,30.1089]
[1777843601872,35.59,78924.84,0.0,0.56886,0.00014,30.1089]
[1777843601907,35.59,78924.26,0.0,0.56878,0.00014,30.10979]
[1777843603253,35.59,78923.26,0.0,0.56864,0.00014,30.11132]
[1777843611977,35.59,78922.67,0.0,0.56855,0.00014,30.11219]
[1777843613788,35.59,78922.83,0.0,0.56858,0.00014,30.11195]
[1777843613991,35.59,78922.7,0.0,0.56856,0.00014,30.11214]
[1777843620033,35.59,78922.6,0.0,0.56854,0.00014,30.11228]
[1777843626076,35.59,78922.48,0.0,0.56853,0.00014,30.11245]
[1777843631111,35.59,78922.03,0.0,0.56847,0.00014,30.11312]
[1777843632040,35.59,78922.03,0.0,0.56847,0.00014,30.11312]
[1777843632077,35.59,78922.03,0.0,0.56847,0.00014,30.11312]
[1777843632122,35.59,78922.03,0.0,0.56847,0.00014,30.11312]
[1777843633124,35.59,78924.46,0.0,0.56882,0.00014,30.1094]
[1777843633551,35.59,78924.46,0.0,0.56882,0.00014,30.1094]
[1777843634131,35.59,78924.3,0.0,0.56879,0.00014,30.10964]
[1777843639769,35.59,78923.95,0.0,0.56874,0.00014,30.11015]
[1777843639862,35.59,78923.99,0.0,0.56875,0.00014,30.11007]
[1777843650244,35.58,78924.84,0.0,0.56888,0.00014,30.1087]
[1777843654085,35.58,78924.84,0.0,0.56888,0.00014,30.1087]
[1777843654094,35.58,78924.84,0.0,0.56889,0.00014,30.10557]
[1777843660313,35.58,78924.6,0.0,0.56885,0.00014,30.1059]
[1777843667364,35.58,78924.28,0.0,0.56881,0.00014,30.10642]
[1777843672401,35.58,78924.31,0.0,0.56881,0.00014,30.10642]
[1777843678442,35.59,78924.31,0.0,0.5688,0.00014,30.10646]
[1777843682424,35.59,78924.41,0.0,0.56882,0.00014,30.10633]
[1777843682516,35.59,78924.41,0.0,0.56882,0.00014,30.10634]
[1777843688513,35.59,78924.65,0.0,0.56885,0.00014,30.10594]
[1777843694555,35.59,78924.69,0.0,0.56886,0.00014,30.10585]
[1777843700598,35.58,78924.62,0.0,0.56885,0.00014,30.10593]
[1777843706639,35.58,78924.3,0.0,0.56881,0.00014,30.10639]
[1777843711673,35.58,78924.12,0.0,0.56879,0.00014,30.10352]
[1777843719730,35.58,78923.68,0.0,0.56873,0.00014,30.10415]
[1777843727786,35.58,78923.57,0.0,0.56872,0.00014,30.10428]
[1777843733828,35.58,78923.3,0.0,0.56868,0.00014,30.10466]
[1777843738862,35.57,78923.37,0.0,0.56869,0.00014,30.10452]
[1777843743534,35.57,78923.34,0.0,0.56869,0.00014,30.10456]
[1777843743897,35.57,78922.78,0.0,0.56861,0.00014,30.1054]
[1777843748933,35.57,78921.61,0.0,0.56844,0.00014,30.10715]
[1777843753967,35.57,78918.26,0.0,0.56796,0.00014,30.11219]
[1777843759002,35.57,78918.05,0.0,0.56794,0.00014,30.11246]
[1777843764037,35.56,78917.87,0.0,0.56792,0.00014,30.11268]
[1777843769072,35.56,78919.86,0.0,0.56821,0.00014,30.10962]
[1777843774107,35.56,78919.71,0.0,0.56819,0.00014,30.10668]
[1777843779143,35.56,78919.55,0.0,0.56818,0.00014,30.10686]
[1777843785185,35.55,78919.48,0.0,0.56817,0.00014,30.1069]
[1777843790220,35.55,78919.38,0.0,0.56816,0.00014,30.107]
[1777843804318,35.54,78918.84,0.0,0.56809,0.00014,30.10767]
[1777843810360,35.54,78919.19,0.0,0.56815,0.00014,30.10708]
[1777843814088,35.54,78919.23,0.0,0.56816,0.00014,30.107]
[1777843817679,35.54,78915.36,0.0,0.5676,0.00014,30.11281]
[1777843824457,35.53,78913.27,0.0,0.5673,0.00014,30.11588]
[1777843829492,35.53,78911.94,0.0,0.56711,0.00014,30.11783]
[1777843835534,35.54,78914.27,0.0,0.56744,0.00014,30.11138]
[1777843838411,35.54,78914.45,0.0,0.56747,0.00014,30.11117]
[1777843840109,35.54,78915.54,0.0,0.56762,0.00014,30.10957]
[1777843842346,35.55,78922.77,0.0,0.56866,0.00014,30.09863]
[1777843848161,35.54,78924.0,0.0,0.56884,0.00014,30.09673]
[1777843854668,35.54,78924.46,0.0,0.56891,0.00014,30.096]
[1777843860711,35.54,78924.55,0.0,0.56892,0.00014,30.09584]
[1777843865952,35.54,78924.81,0.0,0.56896,0.00014,30.09543]
[1777843872794,35.54,78921.61,0.0,0.5685,0.00014,30.1003]
[1777843877829,35.54,78921.53,0.0,0.56849,0.00014,30.10039]
[1777843882864,35.54,78921.6,0.0,0.56851,0.00014,30.10026]
[1777843887900,35.54,78922.13,0.0,0.56858,0.00014,30.09942]
[1777843892937,35.53,78922.25,0.0,0.56861,0.00014,30.0961]
[1777843898977,35.53,78922.21,0.0,0.5686,0.00014,30.09614]
[1777843904017,35.53,78921.68,0.0,0.56853,0.00014,30.09693]
[1777843909051,35.53,78920.8,0.0,0.5684,0.00014,30.09824]
[1777843916100,35.53,78920.9,0.0,0.56842,0.00014,30.09806]
[1777843921135,35.53,78920.83,0.0,0.56841,0.00014,30.09814]
[1777843932213,35.53,78920.78,0.0,0.56841,0.00014,30.09816]
[1777843939262,35.52,78920.58,0.0,0.56838,0.00014,30.09844]
[1777843944297,35.52,78920.61,0.0,0.56839,0.00014,30.09837]
[1777843953359,35.52,78920.68,0.0,0.56841,0.00014,30.09511]
[1777843961416,35.52,78920.58,0.0,0.5684,0.00014,30.09524]
[1777843971486,35.52,78920.58,0.0,0.5684,0.00014,30.0952]
[1777843975475,35.52,78920.58,0.0,0.5684,0.00014,30.0952]
[1777843984578,35.52,78925.49,0.0,0.56911,0.00014,30.08764]
[1777843989615,35.52,78925.4,0.0,0.5691,0.00014,30.08778]
[1777843994648,35.52,78924.66,0.0,0.56899,0.00014,30.08892]
[1777844000689,35.52,78924.03,0.0,0.5689,0.00014,30.08988]
[1777844005724,35.52,78924.29,0.0,0.56894,0.00014,30.08948]
[1777844016801,35.52,78924.87,0.0,0.56903,0.00014,30.08545]
[1777844023851,35.51,78924.87,0.0,0.56903,0.00014,30.08544]
[1777844029893,35.51,78924.8,0.0,0.56902,0.00014,30.08554]
[1777844037949,35.51,78924.82,0.0,0.56902,0.00014,30.0855]
[1777844043991,35.51,78924.58,0.0,0.56899,0.00014,30.08586]
[1777844049630,35.51,78924.69,0.0,0.56901,0.00014,30.08568]
[1777844049645,35.51,78924.69,0.0,0.56901,0.00014,30.08568]
[1777844055068,35.51,78920.07,0.0,0.56834,0.00014,30.09275]
[1777844060103,35.51,78920.02,0.0,0.56833,0.00014,30.0928]
[1777844065538,35.51,78919.61,0.0,0.56828,0.00014,30.09341]
[1777844075208,35.51,78919.53,0.0,0.56827,0.00014,30.09037]
[1777844080243,35.51,78919.7,0.0,0.5683,0.00014,30.09009]
[1777844085278,35.51,78919.52,0.0,0.56827,0.00014,30.09034]
[1777844090313,35.51,78919.72,0.0,0.5683,0.00014,30.09002]
[1777844102398,35.5,78917.08,0.0,0.56793,0.00014,30.09399]
[1777844108440,35.51,78914.34,0.0,0.56753,0.00014,30.09816]
[1777844115491,35.51,78914.27,0.0,0.56751,0.00014,30.09831]
[1777844120525,35.51,78914.37,0.0,0.56753,0.00014,30.09819]
[1777844125560,35.51,78914.85,0.0,0.56759,0.00014,30.09749]
[1777844131603,35.51,78914.81,0.0,0.56759,0.00014,30.09447]
[1777844139661,35.51,78914.55,0.0,0.56755,0.00014,30.09489]
[1777844149730,35.52,78914.88,0.0,0.56759,0.00014,30.09444]
[1777844156779,35.52,78914.85,0.0,0.56759,0.00014,30.09452]
[1777844163831,35.52,78914.58,0.0,0.56755,0.00014,30.09494]
[1777844169873,35.52,78914.92,0.0,0.56759,0.00014,30.09445]
[1777844175915,35.52,78914.51,0.0,0.56754,0.00014,30.09507]
[1777844176922,35.52,78909.04,0.0,0.56674,0.00014,30.10323]
[1777844181956,35.52,78904.81,0.0,0.56613,0.00014,30.10943]
[1777844189006,35.52,78904.63,0.0,0.56611,0.00014,30.10966]
[1777844194040,35.52,78904.34,0.0,0.56607,0.00014,30.10695]
[1777844199075,35.51,78900.51,0.0,0.56552,0.00014,30.11249]
[1777844204111,35.51,78900.67,0.0,0.56555,0.00014,30.11223]
[1777844210153,35.51,78900.7,0.0,0.56556,0.00014,30.11214]
[1777844215187,35.51,78900.25,0.0,0.56549,0.00014,30.11276]
[1777844220223,35.51,78900.61,0.0,0.56555,0.00014,30.1122]
[1777844225258,35.5,78900.64,0.0,0.56556,0.00014,30.11212]
[1777844228975,35.5,78900.71,0.0,0.56557,0.00014,30.112]
[1777844229000,35.5,78900.71,0.0,0.56557,0.00014,30.112]
[1777844229156,35.5,78900.71,0.0,0.56557,0.00014,30.112]
[1777844229314,35.5,78900.71,0.0,0.56557,0.00014,30.112]
[1777844229384,35.5,78900.71,0.0,0.56557,0.00014,30.112]
[1777844229574,35.5,78894.22,0.0,0.56463,0.00014,30.12131]
[1777844231300,35.5,78888.24,0.0,0.56376,0.00014,30.12977]
[1777844237342,35.51,78888.17,0.0,0.56374,0.00014,30.12993]
[1777844242377,35.51,78888.12,0.0,0.56373,0.00014,30.13004]
[1777844247412,35.51,78887.31,0.0,0.56361,0.00014,30.13121]
[1777844251468,35.51,78887.08,0.0,0.56358,0.00014,30.13156]
[1777844251535,35.51,78885.67,0.0,0.56338,0.00014,30.13042]
[1777844252446,35.51,78872.06,0.0,0.5614,0.00015,30.14894]
[1777844252926,35.51,78872.06,0.0,0.5614,0.00015,30.14894]
[1777844257633,35.52,78869.5,0.0,0.56103,0.00015,30.15234]
[1777844259226,35.52,78868.54,0.0,0.56089,0.00015,30.15362]
[1777844259426,35.52,78868.54,0.0,0.56089,0.00015,30.15362]
[1777844265539,35.52,78868.18,0.0,0.56083,0.00015,30.15412]
[1777844270573,35.52,78867.83,0.0,0.56078,0.00015,30.15459]
[1777844271129,35.52,78867.83,0.0,0.56078,0.00015,30.15459]
[1777844271581,35.52,78861.14,0.0,0.55981,0.00015,30.16331]
[1777844271860,35.52,78861.14,0.0,0.55981,0.00015,30.16331]
[1777844272017,35.52,78861.14,0.0,0.55981,0.00015,30.16331]
[1777844274992,35.52,78853.91,0.0,0.55876,0.00015,30.17252]
[1777844275517,35.52,78853.91,0.0,0.55876,0.00015,30.17252]
[1777844276710,35.52,78852.23,0.0,0.55852,0.00015,30.17462]
[1777844276617,35.52,78839.53,0.0,0.55667,0.00015,30.19021]
[1777844277624,35.52,78830.97,0.0,0.55543,0.00015,30.20035]
[1777844279356,35.52,78829.93,0.0,0.55528,0.00015,30.20156]
[1777844279638,35.52,78837.6,0.0,0.55639,0.00015,30.19252]
[1777844280407,35.52,78837.6,0.0,0.55639,0.00015,30.19252]
[1777844280762,35.52,78837.6,0.0,0.55639,0.00015,30.19252]
[1777844280645,35.52,78849.12,0.0,0.55807,0.00015,30.1785]
[1777844280934,35.52,78849.12,0.0,0.55807,0.00015,30.1785]
[1777844281652,35.52,78862.69,0.0,0.56004,0.00015,30.16129]
[1777844281919,35.52,78862.69,0.0,0.56004,0.00015,30.16129]
[1777844281931,35.52,78862.69,0.0,0.56004,0.00015,30.16129]
[1777844282659,35.52,78867.48,0.0,0.56073,0.00015,30.15504]
[1777844283303,35.52,78867.48,0.0,0.56073,0.00015,30.15504]
[1777844283336,35.52,78867.48,0.0,0.56073,0.00015,30.15504]
[1777844283666,35.52,78866.44,0.0,0.56058,0.00015,30.15641]
[1777844286327,35.52,78861.71,0.0,0.5599,0.00015,30.16256]
[1777844286687,35.52,78862.86,0.0,0.56006,0.00015,30.16107]
[1777844291722,35.52,78863.02,0.0,0.56009,0.00015,30.16087]
[1777844296326,35.52,78862.07,0.0,0.55995,0.00015,30.1621]
[1777844296757,35.52,78860.65,0.0,0.55974,0.00015,30.16394]
[1777844301362,35.52,78858.61,0.0,0.55944,0.00015,30.16655]
[1777844303782,35.52,78850.21,0.0,0.55822,0.00015,30.17715]
[1777844308841,35.52,78847.97,0.0,0.5579,0.00015,30.17991]
[1777844310301,35.52,78847.97,0.0,0.5579,0.00015,30.17991]
[1777844314716,35.52,78844.96,0.0,0.55747,0.00015,30.18049]
[1777844318635,35.51,78841.4,0.0,0.55695,0.00015,30.18481]
[1777844318704,35.51,78841.4,0.0,0.55695,0.00015,30.18481]
[1777844318790,35.51,78841.4,0.0,0.55695,0.00015,30.18481]
[1777844320164,35.51,78858.05,0.0,0.55937,0.00015,30.16409]
[1777844321979,35.51,78859.86,0.0,0.55964,0.00015,30.16177]
[1777844326243,35.51,78865.87,0.0,0.56051,0.00015,30.15399]
[1777844333653,35.52,78868.16,0.0,0.56084,0.00015,30.15102]
[1777844333676,35.52,78868.21,0.0,0.56085,0.00015,30.15096]
[1777844341065,35.51,78870.94,0.0,0.56125,0.00015,30.1472]
[1777844354156,35.49,78872.63,0.0,0.56152,0.00015,30.14469]
[1777844360199,35.48,78872.52,0.0,0.56151,0.00015,30.14472]
[1777844365234,35.48,78873.25,0.0,0.56163,0.00015,30.14365]
[1777844371276,35.47,78872.16,0.0,0.56148,0.00015,30.14189]
[1777844377319,35.46,78871.47,0.0,0.56139,0.00015,30.1427]
[1777844381918,35.46,78871.43,0.0,0.56139,0.00015,30.1427]
[1777844389402,35.45,78871.62,0.0,0.56143,0.00015,30.14229]
[1777844393896,35.45,78871.52,0.0,0.56142,0.00015,30.1424]
[1777844394438,35.44,78869.06,0.0,0.56107,0.00015,30.14561]
[1777844399473,35.45,78866.27,0.0,0.56066,0.00015,30.14934]
[1777844405515,35.45,78866.54,0.0,0.56069,0.00015,30.14903]
[1777844410550,35.45,78868.61,0.0,0.56099,0.00015,30.14633]
[1777844414607,35.45,78869.68,0.0,0.56115,0.00015,30.14494]
[1777844414678,35.45,78869.76,0.0,0.56116,0.00015,30.14484]
[1777844420620,35.45,78870.47,0.0,0.56127,0.00015,30.14381]
[1777844426664,35.44,78871.29,0.0,0.56139,0.00015,30.14263]
[1777844432706,35.44,78870.96,0.0,0.56136,0.00015,30.13988]
[1777844436694,35.44,78871.14,0.0,0.56139,0.00015,30.13961]
[1777844436735,35.43,78870.42,0.0,0.56128,0.00015,30.14055]
[1777844441771,35.44,78866.73,0.0,0.56074,0.00015,30.14548]
[1777844444896,35.44,78866.77,0.0,0.56075,0.00015,30.14545]
[1777844454863,35.44,78865.38,0.0,0.56054,0.00015,30.14736]
[1777844459898,35.45,78866.16,0.0,0.56065,0.00015,30.14636]
[1777844467953,35.45,78865.44,0.0,0.56054,0.00015,30.14737]
[1777844473903,35.45,78865.41,0.0,0.56053,0.00015,30.14742]
[1777844479030,35.46,78863.43,0.0,0.56024,0.00015,30.15008]
[1777844479931,35.46,78863.43,0.0,0.56024,0.00015,30.15008]
[1777844480148,35.46,78863.0,0.0,0.56018,0.00015,30.15065]
[1777844487087,35.46,78861.88,0.0,0.56001,0.00015,30.15215]
[1777844492122,35.46,78862.59,0.0,0.56011,0.00015,30.14816]
[1777844497157,35.46,78862.66,0.0,0.56012,0.00015,30.1481]
[1777844506682,35.46,78862.74,0.0,0.56013,0.00015,30.14801]
[1777844506731,35.46,78862.74,0.0,0.56013,0.00015,30.14801]
[1777844506985,35.46,78862.74,0.0,0.56013,0.00015,30.14801]
[1777844507328,35.47,78862.74,0.0,0.56013,0.00015,30.14805]
[1777844508058,35.47,78844.04,0.0,0.55741,0.00015,30.17166]
[1777844508453,35.47,78831.05,0.0,0.55551,0.00015,30.18723]
[1777844510499,35.47,78827.9,0.0,0.55505,0.00015,30.1909]
[1777844513358,35.47,78820.04,0.0,0.55391,0.00015,30.1999]
[1777844520931,35.47,78819.28,0.0,0.55379,0.00015,30.2008]
[1777844526217,35.48,78818.67,0.0,0.5537,0.00015,30.20152]
[1777844528523,35.48,78819.24,0.0,0.55378,0.00015,30.20089]
[1777844528617,35.48,78819.24,0.0,0.55378,0.00015,30.20089]
[1777844528872,35.48,78819.24,0.0,0.55378,0.00015,30.20089]
[1777844528908,35.48,78816.14,0.0,0.55333,0.00015,30.20436]
[1777844529388,35.48,78816.14,0.0,0.55333,0.00015,30.20436]
[1777844529920,35.48,78816.14,0.0,0.55333,0.00015,30.20436]
[1777844529968,35.48,78785.98,0.0,0.54892,0.00015,30.23603]
[1777844530530,35.48,78782.04,0.0,0.54835,0.00015,30.23989]
[1777844531497,35.48,78782.04,0.0,0.54835,0.00015,30.23989]
[1777844532239,35.48,78780.55,0.0,0.54813,0.00015,30.24134]
[1777844532326,35.48,78780.55,0.0,0.54813,0.00015,30.24134]
[1777844533406,35.48,78780.36,0.0,0.5481,0.00015,30.24153]
[1777844533622,35.48,78780.36,0.0,0.5481,0.00015,30.24153]
[1777844534017,35.48,78780.36,0.0,0.5481,0.00015,30.24153]
[1777844534059,35.48,78780.36,0.0,0.5481,0.00015,30.24153]
[1777844533723,35.48,78779.35,0.0,0.54795,0.00015,30.2425]
[1777844534394,35.48,78779.35,0.0,0.54795,0.00015,30.2425]
[1777844535017,35.48,78779.35,0.0,0.54795,0.00015,30.2425]
[1777844535356,35.48,78777.17,0.0,0.54763,0.00015,30.24459]
[1777844538037,35.48,78769.62,0.0,0.54653,0.00015,30.25166]
[1777844538425,35.48,78769.41,0.0,0.5465,0.00015,30.25186]
[1777844540529,35.48,78768.65,0.0,0.54639,0.00015,30.25255]
[1777844541684,35.48,78768.97,0.0,0.54644,0.00015,30.25226]
[1777844543487,35.48,78779.48,0.0,0.54797,0.00015,30.24238]
[1777844544367,35.48,78779.48,0.0,0.54797,0.00015,30.24238]
[1777844544494,35.48,78780.68,0.0,0.54815,0.00015,30.24122]
[1777844548564,35.48,78783.88,0.0,0.54862,0.00015,30.2381]
[1777844548610,35.48,78784.46,0.0,0.5487,0.00015,30.23753]
[1777844554407,35.48,78784.45,0.0,0.5487,0.00015,30.23445]
[1777844554574,35.48,78784.45,0.0,0.5487,0.00015,30.23445]
[1777844554640,35.48,78784.49,0.0,0.54871,0.00015,30.23443]
[1777844560606,35.48,78787.78,0.0,0.54919,0.00015,30.23114]
[1777844565641,35.47,78789.61,0.0,0.54946,0.00015,30.22928]
[1777844571682,35.47,78789.65,0.0,0.54947,0.00015,30.22921]
[1777844572438,35.47,78789.65,0.0,0.54947,0.00015,30.22921]
[1777844572690,35.47,78786.5,0.0,0.54901,0.00015,30.23234]
[1777844573630,35.47,78786.5,0.0,0.54901,0.00015,30.23234]
[1777844573823,35.47,78783.74,0.0,0.54861,0.00015,30.23507]
[1777844577096,35.47,78784.48,0.0,0.54872,0.00015,30.23433]
[1777844577196,35.47,78784.46,0.0,0.54871,0.00015,30.23435]
[1777844577725,35.47,78780.78,0.0,0.54818,0.00015,30.23793]
[1777844579295,35.47,78776.55,0.0,0.54756,0.00015,30.242]
[1777844581753,35.47,78767.39,0.0,0.54622,0.00015,30.25053]
[1777844586787,35.47,78764.66,0.0,0.54582,0.00015,30.25301]
[1777844589393,35.47,78761.41,0.0,0.54534,0.00015,30.25592]
[1777844589492,35.47,78761.41,0.0,0.54534,0.00015,30.25592]
[1777844590060,35.47,78761.41,0.0,0.54534,0.00015,30.25592]
[1777844590193,35.47,78761.41,0.0,0.54534,0.00015,30.25592]
[1777844590248,35.47,78761.41,0.0,0.54534,0.00015,30.25592]
[1777844590133,35.47,78753.99,0.0,0.54425,0.00015,30.2624]
[1777844590721,35.47,78753.99,0.0,0.54425,0.00015,30.2624]
[1777844590798,35.47,78753.99,0.0,0.54425,0.00015,30.2624]
[1777844590826,35.47,78736.22,0.0,0.54165,0.00015,30.27701]
[1777844591198,35.47,78736.22,0.0,0.54165,0.00015,30.27701]
[1777844591827,35.47,78725.89,0.0,0.54014,0.00015,30.28489]
[1777844594393,35.47,78730.61,0.0,0.54083,0.00015,30.28133]
[1777844594848,35.47,78742.07,0.0,0.54251,0.00015,30.27232]
[1777844595856,35.47,78748.55,0.0,0.54346,0.00015,30.26698]
[1777844596669,35.47,78748.55,0.0,0.54346,0.00015,30.26698]
[1777844596863,35.46,78754.83,0.0,0.54438,0.00015,30.26165]
[1777844598235,35.46,78756.85,0.0,0.54468,0.00015,30.25989]
[1777844603522,35.46,78760.94,0.0,0.54528,0.00015,30.25631]
[1777844607068,35.47,78764.0,0.0,0.54572,0.00015,30.25358]
[1777844612833,35.47,78760.42,0.0,0.5452,0.00015,30.25369]
[1777844614989,35.47,78753.91,0.0,0.54425,0.00015,30.25936]
[1777844620024,35.46,78749.84,0.0,0.54365,0.00015,30.2628]
[1777844624391,35.46,78747.06,0.0,0.54325,0.00015,30.2651]
[1777844625059,35.46,78746.01,0.0,0.5431,0.00015,30.26597]
[1777844627073,35.46,78739.47,0.0,0.54214,0.00015,30.27126]
[1777844627550,35.46,78739.47,0.0,0.54214,0.00015,30.27126]
[1777844627743,35.46,78739.47,0.0,0.54214,0.00015,30.27126]
[1777844628080,35.46,78738.05,0.0,0.54193,0.00015,30.27239]
[1777844628795,35.46,78738.05,0.0,0.54193,0.00015,30.27239]
[1777844629505,35.46,78732.46,0.0,0.54111,0.00015,30.27676]
[1777844631237,35.46,78725.94,0.0,0.54016,0.00015,30.2817]
[1777844631320,35.46,78725.94,0.0,0.54016,0.00015,30.2817]
[1777844631486,35.46,78725.94,0.0,0.54016,0.00015,30.2817]
[1777844633266,35.45,78717.89,0.0,0.53898,0.00015,30.28755]
[1777844633390,35.45,78717.89,0.0,0.53898,0.00015,30.28755]
[1777844633813,35.45,78717.89,0.0,0.53898,0.00015,30.28755]
[1777844634016,35.45,78717.89,0.0,0.53898,0.00015,30.28755]
[1777844634067,35.45,78717.89,0.0,0.53898,0.00015,30.28755]
[1777844634122,35.45,78714.74,0.0,0.53851,0.00015,30.28976]
[1777844635136,35.45,78723.8,0.0,0.53984,0.00015,30.28327]
[1777844638182,35.45,78733.98,0.0,0.54134,0.00015,30.27556]
[1777844638492,35.45,78733.98,0.0,0.54134,0.00015,30.27556]
[1777844639189,35.45,78737.87,0.0,0.54191,0.00015,30.27251]
[1777844640607,35.45,78738.36,0.0,0.54198,0.00015,30.27212]
[1777844641097,35.45,78738.36,0.0,0.54198,0.00015,30.27212]
[1777844641203,35.45,78733.58,0.0,0.54128,0.00015,30.27587]
[1777844645475,35.45,78729.79,0.0,0.54073,0.00015,30.27877]
[1777844645518,35.45,78729.79,0.0,0.54073,0.00015,30.27877]
[1777844645716,35.45,78729.79,0.0,0.54073,0.00015,30.27877]
[1777844645902,35.45,78729.79,0.0,0.54073,0.00015,30.27877]
[1777844645956,35.45,78728.86,0.0,0.54059,0.00015,30.27947]
[1777844646606,35.45,78728.86,0.0,0.54059,0.00015,30.27947]
[1777844646822,35.45,78728.86,0.0,0.54059,0.00015,30.27947]
[1777844646984,35.45,78728.86,0.0,0.54059,0.00015,30.27947]
[1777844647142,35.45,78728.86,0.0,0.54059,0.00015,30.27947]
[1777844647164,35.45,78715.99,0.0,0.5387,0.00015,30.28886]
[1777844647490,35.45,78715.99,0.0,0.5387,0.00015,30.28886]
[1777844647529,35.45,78706.09,0.0,0.53725,0.00015,30.29562]
[1777844648920,35.45,78706.09,0.0,0.53725,0.00015,30.29562]
[1777844649322,35.45,78705.21,0.0,0.53712,0.00015,30.2962]
[1777844649924,35.45,78705.21,0.0,0.53712,0.00015,30.2962]
[1777844650772,35.45,78706.84,0.0,0.53736,0.00015,30.29512]
[1777844653938,35.45,78704.09,0.0,0.53695,0.00015,30.29694]
[1777844655541,35.45,78700.82,0.0,0.53647,0.00015,30.29906]
[1777844657327,35.45,78690.95,0.0,0.53502,0.00015,30.30519]
[1777844660538,35.45,78686.25,0.0,0.53433,0.00015,30.30797]
[1777844661546,35.45,78675.22,0.0,0.53271,0.00015,30.31413]
[1777844664619,35.45,78669.17,0.0,0.53182,0.00015,30.31729]
[1777844670176,35.46,78666.73,0.0,0.53145,0.00015,30.31856]
[1777844670424,35.46,78666.53,0.0,0.53142,0.00015,30.31865]
[1777844673344,35.46,78666.56,0.0,0.53143,0.00015,30.31555]
[1777844673445,35.46,78666.48,0.0,0.53142,0.00015,30.31559]
[1777844676480,35.46,78667.78,0.0,0.53161,0.00015,30.31493]
[1777844681885,35.45,78667.67,0.0,0.5316,0.00015,30.31498]
[1777844687543,35.45,78667.28,0.0,0.53154,0.00015,30.31516]
[1777844692579,35.45,78668.78,0.0,0.53176,0.00015,30.31439]
[1777844693721,35.45,78668.78,0.0,0.53176,0.00015,30.31439]
[1777844695943,35.45,78668.33,0.0,0.5317,0.00015,30.31463]
[1777844696607,35.45,78675.67,0.0,0.53278,0.00015,30.3108]
[1777844698211,35.45,78675.67,0.0,0.53278,0.00015,30.3108]
[1777844697614,35.45,78681.53,0.0,0.53364,0.00015,30.30758]
[1777844698416,35.45,78681.53,0.0,0.53364,0.00015,30.30758]
[1777844698500,35.45,78681.53,0.0,0.53364,0.00015,30.30758]
[1777844700156,35.45,78686.71,0.0,0.5344,0.00015,30.30462]
[1777844700826,35.45,78689.54,0.0,0.53481,0.00015,30.30296]
[1777844700850,35.45,78698.76,0.0,0.53617,0.00015,30.2973]
[1777844702792,35.45,78698.66,0.0,0.53616,0.00015,30.29737]
[1777844704210,35.45,78696.3,0.0,0.53581,0.00015,30.29885]
[1777844711221,35.45,78692.58,0.0,0.53526,0.00015,30.30114]
[1777844712725,35.45,78685.01,0.0,0.53415,0.00015,30.30562]
[1777844715745,35.45,78675.85,0.0,0.5328,0.00015,30.31072]
[1777844718767,35.46,78669.34,0.0,0.53184,0.00015,30.31414]
[1777844723802,35.46,78666.96,0.0,0.53149,0.00015,30.31535]
[1777844726823,35.46,78673.93,0.0,0.53251,0.00015,30.31176]
[1777844730190,35.46,78677.08,0.0,0.53298,0.00015,30.31008]
[1777844730450,35.46,78677.51,0.0,0.53304,0.00015,30.30985]
[1777844731861,35.46,78693.12,0.0,0.53534,0.00015,30.29777]
[1777844733874,35.46,78700.47,0.0,0.53642,0.00015,30.29318]
[1777844734447,35.46,78700.47,0.0,0.53642,0.00015,30.29318]
[1777844734673,35.46,78700.47,0.0,0.53642,0.00015,30.29318]
[1777844734850,35.46,78700.47,0.0,0.53642,0.00015,30.29318]
[1777844735097,35.46,78700.47,0.0,0.53642,0.00015,30.29318]
[1777844735167,35.46,78712.85,0.0,0.53823,0.00015,30.28496]
[1777844736342,35.47,78718.13,0.0,0.53901,0.00015,30.28126]
[1777844736358,35.47,78718.13,0.0,0.53901,0.00015,30.28126]
[1777844736896,35.47,78719.71,0.0,0.53924,0.00015,30.28014]
[1777844743097,35.47,78719.37,0.0,0.53919,0.00015,30.28041]
[1777844743254,35.47,78719.37,0.0,0.53919,0.00015,30.28042]
[1777844745881,35.47,78720.04,0.0,0.53928,0.00015,30.27995]
[1777844745961,35.48,78720.83,0.0,0.5394,0.00015,30.27938]
[1777844750996,35.48,78723.35,0.0,0.53977,0.00015,30.27755]
[1777844756034,35.48,78720.55,0.0,0.53936,0.00015,30.27959]
[1777844757876,35.48,78720.52,0.0,0.53935,0.00015,30.27961]
[1777844757888,35.48,78720.52,0.0,0.53935,0.00015,30.27961]
[1777844758158,35.48,78719.57,0.0,0.53921,0.00015,30.28029]
[1777844763028,35.48,78718.03,0.0,0.53898,0.00015,30.28141]
[1777844763246,35.48,78717.96,0.0,0.53897,0.00015,30.28147]
[1777844769130,35.48,78721.55,0.0,0.5395,0.00015,30.27889]
[1777844774164,35.48,78728.97,0.0,0.54059,0.00015,30.2734]
[1777844774389,35.48,78728.97,0.0,0.54059,0.00015,30.2734]
[1777844774706,35.48,78728.97,0.0,0.54059,0.00015,30.2734]
[1777844775006,35.48,78728.97,0.0,0.54059,0.00015,30.2734]
[1777844775172,35.48,78736.01,0.0,0.54162,0.00015,30.26798]
[1777844780207,35.49,78738.96,0.0,0.54205,0.00015,30.26569]
[1777844785241,35.49,78742.28,0.0,0.54253,0.00015,30.26306]
[1777844785301,35.49,78736.35,0.0,0.54166,0.00015,30.26779]
[1777844786249,35.49,78730.28,0.0,0.54077,0.00015,30.27249]
[1777844791097,35.5,78728.9,0.0,0.54057,0.00015,30.27354]
[1777844791374,35.5,78728.9,0.0,0.54057,0.00015,30.27354]
[1777844791464,35.5,78728.9,0.0,0.54057,0.00015,30.27354]
[1777844791603,35.5,78728.45,0.0,0.5405,0.00015,30.2708]
[1777844791834,35.5,78728.45,0.0,0.5405,0.00015,30.2708]
[1777844791909,35.5,78728.45,0.0,0.5405,0.00015,30.2708]
[1777844792365,35.5,78696.7,0.0,0.53584,0.00015,30.29262]
[1777844792443,35.5,78696.7,0.0,0.53584,0.00015,30.29262]
[1777844792529,35.5,78696.7,0.0,0.53584,0.00015,30.29262]
[1777844792642,35.5,78696.7,0.0,0.53584,0.00015,30.29262]
[1777844793270,35.5,78696.7,0.0,0.53584,0.00015,30.29262]
[1777844793298,35.5,78679.73,0.0,0.53335,0.00015,30.30259]
[1777844793823,35.5,78679.73,0.0,0.53335,0.00015,30.30259]
[1777844794306,35.5,78678.54,0.0,0.53318,0.00015,30.30324]
[1777844794393,35.5,78678.54,0.0,0.53318,0.00015,30.30324]
[1777844794551,35.5,78678.54,0.0,0.53318,0.00015,30.30324]
[1777844795313,35.5,78678.21,0.0,0.53313,0.00015,30.30342]
[1777844797647,35.5,78676.47,0.0,0.53287,0.00015,30.30437]
[1777844798164,35.5,78676.47,0.0,0.53287,0.00015,30.30437]
[1777844800357,35.5,78667.44,0.0,0.53154,0.00015,30.30907]
[1777844807109,35.5,78674.28,0.0,0.53255,0.00015,30.30555]
[1777844810643,35.5,78677.41,0.0,0.53301,0.00015,30.30387]
[1777844811680,35.5,78677.69,0.0,0.53305,0.00015,30.30372]
[1777844811756,35.5,78683.71,0.0,0.53393,0.00015,30.30037]
[1777844813446,35.5,78693.15,0.0,0.53532,0.00015,30.29482]
[1777844815234,35.5,78693.15,0.0,0.53532,0.00015,30.29482]
[1777844815689,35.5,78694.71,0.0,0.53555,0.00015,30.29387]
[1777844821893,35.51,78699.78,0.0,0.53629,0.00015,30.29076]
[1777844825218,35.52,78701.38,0.0,0.53651,0.00015,30.28977]
[1777844825685,35.53,78699.76,0.0,0.53627,0.00015,30.29084]
[1777844829695,35.53,78699.47,0.0,0.53623,0.00015,30.29104]
[1777844829701,35.53,78699.47,0.0,0.53623,0.00015,30.29104]
[1777844829775,35.53,78699.13,0.0,0.53618,0.00015,30.29126]
[1777844835599,35.53,78703.53,0.0,0.53682,0.00015,30.28844]
[1777844840635,35.53,78704.14,0.0,0.53691,0.00015,30.28803]
[1777844841442,35.53,78704.14,0.0,0.53691,0.00015,30.28803]
[1777844843595,35.53,78708.21,0.0,0.53751,0.00015,30.28535]
[1777844843876,35.53,78708.21,0.0,0.53751,0.00015,30.28535]
[1777844844097,35.53,78708.21,0.0,0.53751,0.00015,30.28535]
[1777844844385,35.53,78708.21,0.0,0.53751,0.00015,30.28535]
[1777844844199,35.53,78709.51,0.0,0.5377,0.00015,30.28447]
[1777844844662,35.53,78716.79,0.0,0.53877,0.00015,30.27947]
[1777844846931,35.53,78724.46,0.0,0.53989,0.00015,30.27394]
[1777844850208,35.53,78731.97,0.0,0.541,0.00015,30.26829]
[1777844851140,35.53,78731.97,0.0,0.541,0.00015,30.26829]
[1777844851389,35.53,78731.97,0.0,0.541,0.00015,30.26829]
[1777844851440,35.52,78734.11,0.0,0.54131,0.00015,30.26355]
[1777844853726,35.53,78740.35,0.0,0.54222,0.00015,30.25866]
[1777844858761,35.54,78740.62,0.0,0.54226,0.00015,30.25849]
[1777844863797,35.54,78734.82,0.0,0.5414,0.00015,30.2631]
[1777844868839,35.54,78734.86,0.0,0.54141,0.00015,30.26308]
[1777844873873,35.55,78734.94,0.0,0.54142,0.00015,30.26304]
[1777844879915,35.55,78735.16,0.0,0.54145,0.00015,30.26289]
[1777844884949,35.55,78736.14,0.0,0.54159,0.00015,30.26214]
[1777844889984,35.56,78737.27,0.0,0.54175,0.00015,30.26128]
[1777844895020,35.56,78735.84,0.0,0.54154,0.00015,30.26241]
[1777844900579,35.56,78736.02,0.0,0.54156,0.00015,30.26229]
[1777844906098,35.56,78736.3,0.0,0.5416,0.00015,30.26209]
[1777844913146,35.57,78736.41,0.0,0.54162,0.00015,30.25894]
[1777844918181,35.57,78740.49,0.0,0.54221,0.00015,30.25573]
[1777844923624,35.57,78740.74,0.0,0.54225,0.00015,30.25554]
[1777844923636,35.57,78740.74,0.0,0.54225,0.00015,30.25554]
[1777844924019,35.57,78740.74,0.0,0.54225,0.00015,30.25554]
[1777844924099,35.57,78740.74,0.0,0.54225,0.00015,30.25554]
[1777844924224,35.57,78735.07,0.0,0.54142,0.00015,30.26001]
[1777844929261,35.58,78733.04,0.0,0.54112,0.00015,30.26161]
[1777844933069,35.58,78731.97,0.0,0.54096,0.00015,30.26244]
[1777844933139,35.58,78731.97,0.0,0.54096,0.00015,30.26244]
[1777844933336,35.58,78722.99,0.0,0.53964,0.00015,30.26913]
[1777844933932,35.58,78722.99,0.0,0.53964,0.00015,30.26913]
[1777844934382,35.58,78722.99,0.0,0.53964,0.00015,30.26913]
[1777844934398,35.58,78711.34,0.0,0.53794,0.00015,30.27732]
[1777844934949,35.58,78711.34,0.0,0.53794,0.00015,30.27732]
[1777844935246,35.58,78711.34,0.0,0.53794,0.00015,30.27732]
[1777844940223,35.58,78709.41,0.0,0.53766,0.00015,30.27863]
[1777844940338,35.59,78709.87,0.0,0.53772,0.00015,30.27833]
[1777844945372,35.58,78711.59,0.0,0.53797,0.00015,30.27716]
[1777844945986,35.58,78711.59,0.0,0.53797,0.00015,30.27716]
[1777844946011,35.58,78711.59,0.0,0.53797,0.00015,30.27715]
[1777844952421,35.59,78711.54,0.0,0.53797,0.00015,30.2772]
[1777844957456,35.59,78707.54,0.0,0.53738,0.00015,30.2799]
[1777844958682,35.59,78707.54,0.0,0.53738,0.00015,30.2799]
[1777844964400,35.59,78705.92,0.0,0.53714,0.00015,30.28097]
[1777844966402,35.59,78705.81,0.0,0.53712,0.00015,30.28105]
[1777844972562,35.59,78702.94,0.0,0.5367,0.00015,30.27983]
[1777844975464,35.59,78702.32,0.0,0.53661,0.00015,30.28023]
[1777844975503,35.59,78702.32,0.0,0.53661,0.00015,30.28023]
[1777844976726,35.59,78696.21,0.0,0.53572,0.00015,30.28408]
[1777844982631,35.59,78692.14,0.0,0.53512,0.00015,30.28655]
[1777844985918,35.59,78691.66,0.0,0.53505,0.00015,30.28683]
[1777844990925,35.59,78686.54,0.0,0.5343,0.00015,30.28984]
[1777844992709,35.59,78674.12,0.0,0.53248,0.00015,30.29669]
[1777844995730,35.6,78668.12,0.0,0.5316,0.00015,30.29977]
[1777845000765,35.59,78664.63,0.0,0.53109,0.00015,30.30149]
[1777845005870,35.59,78664.02,0.0,0.531,0.00015,30.30178]
[1777845011884,35.59,78661.49,0.0,0.53063,0.00015,30.30299]
[1777845017884,35.6,78659.66,0.0,0.53036,0.00015,30.30385]
[1777845022918,35.6,78659.36,0.0,0.53031,0.00015,30.30401]
[1777845027965,35.61,78659.24,0.0,0.53029,0.00015,30.30408]
[1777845028199,35.61,78666.44,0.0,0.53135,0.00015,30.30064]
[1777845028633,35.61,78666.44,0.0,0.53135,0.00015,30.30064]
[1777845029235,35.61,78673.03,0.0,0.53231,0.00015,30.2973]
[1777845031228,35.61,78679.47,0.0,0.53326,0.00015,30.29078]
[1777845031784,35.61,78679.47,0.0,0.53326,0.00015,30.29078]
[1777845038025,35.61,78689.15,0.0,0.53468,0.00015,30.28529]
[1777845042371,35.61,78691.32,0.0,0.535,0.00015,30.28401]
[1777845042799,35.61,78691.37,0.0,0.535,0.00015,30.28398]
[1777845043145,35.61,78693.94,0.0,0.53538,0.00015,30.28243]
[1777845050109,35.61,78698.64,0.0,0.53607,0.00015,30.27953]
[1777845055143,35.6,78697.24,0.0,0.53587,0.00015,30.28039]
[1777845058342,35.6,78697.48,0.0,0.5359,0.00015,30.28024]
[1777845061961,35.6,78696.7,0.0,0.53579,0.00015,30.28072]
[1777845062056,35.6,78696.7,0.0,0.53579,0.00015,30.28072]
[1777845062194,35.6,78695.7,0.0,0.53564,0.00015,30.28134]
[1777845067197,35.6,78690.5,0.0,0.53488,0.00015,30.28447]
[1777845072266,35.6,78688.69,0.0,0.53461,0.00015,30.28553]
[1777845077301,35.6,78688.52,0.0,0.53459,0.00015,30.28563]
[1777845082335,35.6,78688.05,0.0,0.53452,0.00015,30.2859]
[1777845087371,35.6,78687.55,0.0,0.53445,0.00015,30.28619]
[1777845094419,35.6,78687.57,0.0,0.53445,0.00015,30.28309]
[1777845098629,35.6,78686.65,0.0,0.53432,0.00015,30.28362]
[1777845100416,35.6,78686.68,0.0,0.53432,0.00015,30.28361]
[1777845106504,35.6,78685.39,0.0,0.53413,0.00015,30.28435]
[1777845111539,35.6,78685.22,0.0,0.53411,0.00015,30.28444]
[1777845116575,35.6,78684.54,0.0,0.53401,0.00015,30.28483]
[1777845121610,35.6,78684.76,0.0,0.53404,0.00015,30.2847]
[1777845127651,35.6,78684.65,0.0,0.53403,0.00015,30.28477]
[1777845132686,35.6,78685.56,0.0,0.53416,0.00015,30.28425]
[1777845135438,35.6,78686.72,0.0,0.53433,0.00015,30.28358]
[1777845135453,35.6,78686.72,0.0,0.53433,0.00015,30.28358]
[1777845135457,35.6,78686.72,0.0,0.53433,0.00015,30.28358]
[1777845135708,35.6,78695.8,0.0,0.53566,0.00015,30.27817]
[1777845135751,35.6,78695.8,0.0,0.53566,0.00015,30.27817]
[1777845136715,35.6,78703.58,0.0,0.5368,0.00015,30.27327]
[1777845138729,35.6,78712.99,0.0,0.53818,0.00015,30.267]
[1777845139509,35.6,78712.99,0.0,0.53818,0.00015,30.267]
[1777845140745,35.6,78721.67,0.0,0.53945,0.00015,30.2609]
[1777845144376,35.59,78725.2,0.0,0.53997,0.00015,30.25832]
[1777845144477,35.59,78725.38,0.0,0.53999,0.00015,30.25817]
[1777845149806,35.6,78726.5,0.0,0.54015,0.00015,30.25739]
[1777845154841,35.6,78726.54,0.0,0.54016,0.00015,30.25428]
[1777845159875,35.6,78728.28,0.0,0.54041,0.00015,30.25299]
[1777845164910,35.6,78727.4,0.0,0.54028,0.00015,30.25366]
[1777845170968,35.61,78726.98,0.0,0.54022,0.00015,30.25398]
[1777845176003,35.61,78727.09,0.0,0.54024,0.00015,30.25391]
[1777845186073,35.61,78728.78,0.0,0.54048,0.00015,30.25269]
[1777845191108,35.62,78728.41,0.0,0.54042,0.00015,30.25299]
[1777845196143,35.62,78729.32,0.0,0.54055,0.00015,30.25233]
[1777845201179,35.63,78729.95,0.0,0.54064,0.00015,30.25188]
[1777845206213,35.63,78730.65,0.0,0.54074,0.00015,30.25138]
[1777845211249,35.64,78732.41,0.0,0.541,0.00015,30.24698]
[1777845215086,35.64,78732.45,0.0,0.541,0.00015,30.24696]
[1777845215129,35.64,78732.45,0.0,0.541,0.00015,30.24696]
[1777845215699,35.64,78741.67,0.0,0.54234,0.00015,30.23977]
[1777845216284,35.64,78748.72,0.0,0.54337,0.00015,30.23404]
[1777845218505,35.64,78749.81,0.0,0.54353,0.00015,30.23313]
[1777845224340,35.64,78753.2,0.0,0.54403,0.00015,30.23031]
[1777845229374,35.64,78753.51,0.0,0.54407,0.00015,30.23006]
[1777845234410,35.64,78753.81,0.0,0.54411,0.00015,30.2298]
[1777845239445,35.64,78753.56,0.0,0.54408,0.00015,30.22999]
[1777845244483,35.64,78753.73,0.0,0.54411,0.00015,30.22982]
[1777845249518,35.63,78754.09,0.0,0.54416,0.00015,30.22949]
[1777845254552,35.63,78753.8,0.0,0.54412,0.00015,30.22972]
[1777845259762,35.63,78753.84,0.0,0.54413,0.00015,30.22966]
[1777845259849,35.63,78753.84,0.0,0.54413,0.00015,30.22966]
[1777845260595,35.63,78748.08,0.0,0.54329,0.00015,30.23448]
[1777845265633,35.62,78744.79,0.0,0.54281,0.00015,30.23715]
[1777845272682,35.62,78744.02,0.0,0.54271,0.00015,30.23463]
[1777845277717,35.61,78745.67,0.0,0.54295,0.00015,30.23326]
[1777845282825,35.61,78748.46,0.0,0.54337,0.00015,30.23094]
[1777845289535,35.6,78750.26,0.0,0.54363,0.00015,30.2294]
[1777845297858,35.61,78753.38,0.0,0.54409,0.00015,30.22679]
[1777845299283,35.61,78754.11,0.0,0.54419,0.00015,30.22618]
[1777845299871,35.61,78760.49,0.0,0.54512,0.00015,30.22066]
[1777845300880,35.61,78760.49,0.0,0.54512,0.00015,30.22066]
[1777845302049,35.61,78764.99,0.0,0.54578,0.00015,30.21667]
[1777845303189,35.61,78769.27,0.0,0.54641,0.00015,30.21279]
[1777845304101,35.61,78771.27,0.0,0.5467,0.00015,30.21096]
[1777845306939,35.61,78771.68,0.0,0.54676,0.00015,30.21057]
[1777845309033,35.61,78773.23,0.0,0.54698,0.00015,30.20913]
[1777845310215,35.61,78774.27,0.0,0.54714,0.00015,30.20816]
[1777845311407,35.61,78774.54,0.0,0.54718,0.00015,30.20791]
[1777845311903,35.61,78774.74,0.0,0.5472,0.00015,30.20772]
[1777845311941,35.61,78774.74,0.0,0.5472,0.00015,30.20772]
[1777845311949,35.61,78774.74,0.0,0.5472,0.00015,30.20772]
[1777845312260,35.61,78774.74,0.0,0.5472,0.00015,30.20772]
[1777845312727,35.61,78785.94,0.0,0.54884,0.00015,30.19698]
[1777845313439,35.61,78785.94,0.0,0.54884,0.00015,30.19698]
[1777845313464,35.6,78792.93,0.0,0.54986,0.00015,30.19002]
[1777845314372,35.6,78792.93,0.0,0.54986,0.00015,30.19002]
[1777845316025,35.61,78800.6,0.0,0.55097,0.00015,30.18217]
[1777845317630,35.61,78799.31,0.0,0.55079,0.00015,30.18352]
[1777845317732,35.61,78798.88,0.0,0.55072,0.00015,30.18397]
[1777845319005,35.61,78792.99,0.0,0.54986,0.00015,30.19]
[1777845324040,35.61,78790.27,0.0,0.54946,0.00015,30.19276]
[1777845329075,35.61,78790.34,0.0,0.54947,0.00015,30.19271]
[1777845334370,35.61,78790.23,0.0,0.54946,0.00015,30.18973]
[1777845340151,35.61,78788.76,0.0,0.54925,0.00015,30.19117]
[1777845345186,35.61,78789.06,0.0,0.54929,0.00015,30.19085]
[1777845350222,35.61,78786.34,0.0,0.5489,0.00015,30.19352]
[1777845352289,35.61,78786.17,0.0,0.54887,0.00015,30.19368]
[1777845353291,35.61,78784.88,0.0,0.54869,0.00015,30.19494]
[1777845353424,35.61,78784.88,0.0,0.54869,0.00015,30.19494]
[1777845353526,35.61,78782.28,0.0,0.54831,0.00015,30.19747]
[1777845354371,35.61,78782.28,0.0,0.54831,0.00015,30.19747]
[1777845360292,35.61,78777.28,0.0,0.54758,0.00015,30.20225]
[1777845361914,35.61,78777.28,0.0,0.54758,0.00015,30.20225]
[1777845368643,35.61,78775.48,0.0,0.54731,0.00015,30.20395]
[1777845377722,35.61,78774.45,0.0,0.54716,0.00015,30.20491]
[1777845377765,35.61,78774.45,0.0,0.54716,0.00015,30.20491]
[1777845381099,35.61,78777.06,0.0,0.54755,0.00015,30.20245]
[1777845387481,35.61,78778.83,0.0,0.5478,0.00015,30.20077]
[1777845392519,35.61,78779.06,0.0,0.54784,0.00015,30.19746]
[1777845398619,35.61,78777.88,0.0,0.54767,0.00015,30.19858]
[1777845400575,35.61,78771.52,0.0,0.54674,0.00015,30.20453]
[1777845404368,35.61,78771.57,0.0,0.54675,0.00015,30.20448]
[1777845414673,35.6,78771.9,0.0,0.5468,0.00015,30.20416]
[1777845419709,35.6,78772.26,0.0,0.54685,0.00015,30.20382]
[1777845421035,35.6,78772.26,0.0,0.54685,0.00015,30.20382]
[1777845426520,35.6,78767.52,0.0,0.54616,0.00015,30.20815]
[1777845428201,35.6,78763.88,0.0,0.54563,0.00015,30.21143]
[1777845433806,35.6,78762.29,0.0,0.5454,0.00015,30.21284]
[1777845438842,35.6,78762.26,0.0,0.54539,0.00015,30.21286]
[1777845443876,35.6,78762.27,0.0,0.5454,0.00015,30.21285]
[1777845444099,35.6,78762.27,0.0,0.5454,0.00015,30.21285]
[1777845444883,35.6,78770.65,0.0,0.54662,0.00015,30.20528]
[1777845449920,35.6,78771.87,0.0,0.5468,0.00015,30.20416]
[1777845450939,35.6,78771.87,0.0,0.5468,0.00015,30.20416]
[1777845456969,35.6,78772.9,0.0,0.54695,0.00015,30.2001]
[1777845459937,35.6,78772.68,0.0,0.54692,0.00015,30.20031]
[1777845460181,35.6,78773.22,0.0,0.547,0.00015,30.19981]
[1777845460996,35.6,78775.1,0.0,0.54727,0.00015,30.19805]
[1777845466032,35.6,78776.76,0.0,0.54752,0.00015,30.19647]
[1777845470201,35.6,78776.87,0.0,0.54753,0.00015,30.19635]
[1777845470854,35.6,78776.87,0.0,0.54753,0.00015,30.19635]
[1777845471066,35.6,78778.95,0.0,0.54784,0.00015,30.19437]
[1777845475367,35.6,78778.95,0.0,0.54784,0.00015,30.19438]
[1777845475469,35.6,78779.21,0.0,0.54787,0.00015,30.19413]
[1777845476716,35.6,78779.21,0.0,0.54787,0.00015,30.19413]
[1777845476739,35.6,78779.21,0.0,0.54787,0.00015,30.19413]
[1777845478710,35.6,78785.85,0.0,0.54884,0.00015,30.1877]
[1777845484366,35.59,78788.24,0.0,0.5492,0.00015,30.1853]
[1777845484467,35.59,78788.24,0.0,0.5492,0.00015,30.18529]
[1777845490200,35.59,78793.26,0.0,0.54993,0.00015,30.18028]
[1777845495235,35.6,78794.43,0.0,0.5501,0.00015,30.17912]
[1777845500269,35.6,78794.32,0.0,0.55008,0.00015,30.17925]
[1777845505305,35.6,78794.07,0.0,0.55004,0.00015,30.17953]
[1777845510340,35.6,78794.29,0.0,0.55007,0.00015,30.17932]
[1777845514974,35.6,78795.9,0.0,0.55031,0.00015,30.17459]
[1777845520036,35.61,78797.29,0.0,0.55051,0.00015,30.17319]
[1777845520409,35.61,78803.77,0.0,0.55145,0.00015,30.16645]
[1777845523431,35.61,78811.42,0.0,0.55256,0.00015,30.15829]
[1777845524364,35.61,78811.42,0.0,0.55256,0.00015,30.15829]
[1777845524628,35.61,78811.42,0.0,0.55256,0.00015,30.15829]
[1777845525096,35.61,78817.69,0.0,0.55347,0.00015,30.15142]
[1777845525551,35.61,78817.69,0.0,0.55347,0.00015,30.15142]
[1777845525554,35.61,78828.96,0.0,0.55511,0.00015,30.13865]
[1777845529472,35.61,78821.31,0.0,0.554,0.00015,30.14739]
[1777845530137,35.61,78821.31,0.0,0.554,0.00015,30.14739]
[1777845536522,35.61,78819.98,0.0,0.5538,0.00015,30.14891]
[1777845540687,35.61,78819.72,0.0,0.55377,0.00015,30.1492]
[1777845540936,35.61,78819.72,0.0,0.55377,0.00015,30.1492]
[1777845541012,35.61,78819.72,0.0,0.55377,0.00015,30.1492]
[1777845541064,35.61,78819.72,0.0,0.55377,0.00015,30.1492]
[1777845541087,35.61,78819.72,0.0,0.55377,0.00015,30.1492]
[1777845541117,35.61,78819.72,0.0,0.55377,0.00015,30.1492]
[1777845541733,35.61,78819.7,0.0,0.55376,0.00015,30.14922]
[1777845542001,35.61,78835.12,0.0,0.55601,0.00015,30.13149]
[1777845543033,35.61,78835.12,0.0,0.55601,0.00015,30.13149]
[1777845543117,35.61,78841.8,0.0,0.55698,0.00015,30.12352]
[1777845544763,35.61,78836.67,0.0,0.55623,0.00015,30.12965]
[1777845548568,35.61,78829.22,0.0,0.55515,0.00015,30.13839]
[1777845556662,35.61,78829.4,0.0,0.55517,0.00015,30.1382]
[1777845560690,35.62,78836.07,0.0,0.55614,0.00015,30.13041]
[1777845565725,35.61,78841.2,0.0,0.55689,0.00015,30.12427]
[1777845567503,35.61,78841.16,0.0,0.55688,0.00015,30.12432]
[1777845572774,35.61,78835.96,0.0,0.55613,0.00015,30.1274]
[1777845578816,35.61,78828.65,0.0,0.55507,0.00015,30.13595]
[1777845583851,35.61,78826.84,0.0,0.55481,0.00015,30.13802]
[1777845588890,35.61,78826.85,0.0,0.55481,0.00015,30.13797]
[1777845593926,35.61,78827.66,0.0,0.55493,0.00015,30.13701]
[1777845598961,35.6,78829.02,0.0,0.55513,0.00015,30.13541]
[1777845600557,35.6,78828.66,0.0,0.55508,0.00015,30.13582]
[1777845600655,35.6,78828.66,0.0,0.55508,0.00015,30.13582]
[1777845600836,35.6,78828.66,0.0,0.55508,0.00015,30.13582]
[1777845600871,35.6,78828.66,0.0,0.55508,0.00015,30.13582]
[1777845601019,35.6,78838.91,0.0,0.55657,0.00015,30.12376]
[1777845601354,35.6,78838.91,0.0,0.55657,0.00015,30.12376]
[1777845601553,35.6,78838.91,0.0,0.55657,0.00015,30.12376]
[1777845601700,35.6,78838.91,0.0,0.55657,0.00015,30.12376]
[1777845601886,35.6,78838.91,0.0,0.55657,0.00015,30.12376]
[1777845602218,35.6,78862.01,0.0,0.55993,0.00015,30.09507]
[1777845602280,35.6,78862.01,0.0,0.55993,0.00015,30.09507]
[1777845602313,35.6,78862.01,0.0,0.55993,0.00015,30.09507]
[1777845602680,35.6,78862.01,0.0,0.55993,0.00015,30.09507]
[1777845603017,35.6,78875.88,0.0,0.56194,0.00015,30.07681]
[1777845603983,35.6,78875.88,0.0,0.56194,0.00015,30.07681]
[1777845604126,35.6,78875.88,0.0,0.56194,0.00015,30.07681]
[1777845604149,35.6,78882.45,0.0,0.56289,0.00014,30.0679]
[1777845604449,35.6,78882.45,0.0,0.56289,0.00014,30.0679]
[1777845604570,35.6,78882.45,0.0,0.56289,0.00014,30.0679]
[1777845604996,35.6,78882.45,0.0,0.56289,0.00014,30.0679]
[1777845605150,35.61,78872.3,0.0,0.56142,0.00015,30.08161]
[1777845606136,35.61,78864.38,0.0,0.56027,0.00015,30.09203]
[1777845606253,35.61,78864.38,0.0,0.56027,0.00015,30.09203]
[1777845606256,35.61,78864.38,0.0,0.56027,0.00015,30.09203]
[1777845606685,35.61,78864.38,0.0,0.56027,0.00015,30.09203]
[1777845606807,35.61,78864.38,0.0,0.56027,0.00015,30.09203]
[1777845607048,35.61,78857.81,0.0,0.55932,0.00015,30.10047]
[1777845607590,35.61,78857.81,0.0,0.55932,0.00015,30.10047]
[1777845607815,35.61,78857.81,0.0,0.55932,0.00015,30.10047]
[1777845608170,35.61,78857.81,0.0,0.55932,0.00015,30.10047]
[1777845608323,35.61,78856.86,0.0,0.55918,0.00015,30.10168]
[1777845608611,35.61,78856.86,0.0,0.55918,0.00015,30.10168]
[1777845609183,35.61,78856.86,0.0,0.55918,0.00015,30.10168]
[1777845609233,35.61,78851.32,0.0,0.55837,0.00015,30.10864]
[1777845609610,35.61,78851.32,0.0,0.55837,0.00015,30.10864]
[1777845609701,35.61,78851.32,0.0,0.55837,0.00015,30.10864]
[1777845609996,35.61,78851.32,0.0,0.55837,0.00015,30.10864]
[1777845613134,35.61,78847.81,0.0,0.55787,0.00015,30.11298]
[1777845613144,35.6,78847.6,0.0,0.55784,0.00015,30.11324]
[1777845613257,35.6,78847.6,0.0,0.55784,0.00015,30.11324]
[1777845614097,35.6,78856.19,0.0,0.55908,0.00015,30.10251]
[1777845617467,35.6,78859.98,0.0,0.55963,0.00015,30.09769]
[1777845617509,35.6,78859.98,0.0,0.55963,0.00015,30.09769]
[1777845617518,35.6,78859.98,0.0,0.55963,0.00015,30.09769]
[1777845617521,35.6,78859.98,0.0,0.55963,0.00015,30.09769]
[1777845617570,35.6,78859.98,0.0,0.55963,0.00015,30.09769]
[1777845617821,35.6,78859.98,0.0,0.55963,0.00015,30.09769]
[1777845618125,35.6,78854.12,0.0,0.55878,0.00015,30.10513]
[1777845619131,35.6,78844.11,0.0,0.55733,0.00015,30.11751]
[1777845619584,35.6,78844.11,0.0,0.55733,0.00015,30.11751]
[1777845621728,35.6,78848.71,0.0,0.558,0.00015,30.11186]
[1777845621830,35.6,78848.71,0.0,0.558,0.00015,30.11186]
[1777845621853,35.6,78848.71,0.0,0.558,0.00015,30.11186]
[1777845622051,35.6,78848.71,0.0,0.558,0.00015,30.11186]
[1777845622152,35.6,78848.71,2.6,0.558,0.00015,30.11186]
[1777845622164,35.6,78856.97,2.6,0.5592,0.00015,30.10151]
[1777845622316,35.6,78856.97,2.6,0.5592,0.00015,30.10151]
[1777845622546,35.6,78856.97,2.6,0.5592,0.00015,30.10151]
[1777845622703,35.6,78856.97,2.6,0.5592,0.00015,30.10151]
[1777845622724,35.6,78856.97,2.6,0.5592,0.00015,30.10151]
[1777845622851,35.6,78856.97,2.6,0.5592,0.00015,30.10151]
[1777845623116,35.6,78856.97,2.6,0.5592,0.00015,30.10151]
[1777845623165,35.6,78868.51,2.6,0.56087,0.00015,30.0866]
[1777845624172,35.6,78879.6,2.6,0.56248,0.00015,30.07177]
[1777845624446,35.6,78879.6,2.6,0.56248,0.00015,30.07177]
[1777845626605,35.6,78885.09,2.6,0.56328,0.00014,30.06426]
[1777845629649,35.61,78890.58,2.6,0.56407,0.00014,30.05667]
[1777845630612,35.61,78891.12,2.6,0.56415,0.00014,30.05593]
[1777845631221,35.61,78899.74,2.6,0.5654,0.00014,30.04057]
[1777845631357,35.61,78899.74,2.6,0.5654,0.00014,30.04057]
[1777845631448,35.61,78899.74,2.6,0.5654,0.00014,30.04057]
[1777845631550,35.61,78899.74,2.6,0.5654,0.00014,30.04057]
[1777845631618,35.61,78899.74,2.6,0.5654,0.00014,30.04057]
[1777845631830,35.61,78899.74,2.6,0.5654,0.00014,30.04057]
[1777845632233,35.61,78899.74,2.6,0.5654,0.00014,30.04057]
[1777845632247,35.61,78921.04,2.6,0.56848,0.00014,30.00901]
[1777845632411,35.61,78921.04,2.6,0.56848,0.00014,30.00901]
[1777845632506,35.61,78921.04,2.6,0.56848,0.00014,30.00901]
[1777845632535,35.61,78921.04,2.6,0.56848,0.00014,30.00901]
[1777845632683,35.61,78921.04,2.6,0.56848,0.00014,30.00901]
[1777845632842,35.61,78921.04,2.6,0.56848,0.00014,30.00901]
[1777845632879,35.61,78921.04,2.6,0.56848,0.00014,30.00901]
[1777845632913,35.61,78921.04,2.6,0.56848,0.00014,30.00901]
[1777845632940,35.61,78921.04,2.6,0.56848,0.00014,30.00901]
[1777845633234,35.61,78946.06,2.6,0.5721,0.00014,29.96961]
[1777845633299,35.61,78946.06,2.6,0.5721,0.00014,29.96961]
[1777845633971,35.61,78946.06,2.6,0.5721,0.00014,29.96961]
[1777845634242,35.61,78950.81,2.6,0.57278,0.00014,29.96184]
[1777845634418,35.61,78950.81,2.6,0.57278,0.00014,29.96184]
[1777845635249,35.61,78954.82,2.6,0.57336,0.00014,29.95523]
[1777845637896,35.61,78965.04,2.6,0.57483,0.00014,29.93811]
[1777845638291,35.61,78965.04,2.6,0.57483,0.00014,29.93811]
[1777845639025,35.61,78973.8,2.6,0.57609,0.00014,29.92311]
[1777845639412,35.61,78973.8,2.6,0.57609,0.00014,29.92311]
[1777845639440,35.61,78973.8,2.6,0.57609,0.00014,29.92311]
[1777845639445,35.61,78973.8,2.6,0.57609,0.00014,29.92311]
[1777845639488,35.61,78973.8,2.6,0.57609,0.00014,29.92311]
[1777845639555,35.61,78973.8,2.6,0.57609,0.00014,29.92311]
[1777845639967,35.61,78973.8,2.6,0.57609,0.00014,29.92311]
[1777845640234,35.61,78977.68,2.6,0.57665,0.00014,29.91635]
[1777845640760,35.61,78977.68,2.6,0.57665,0.00014,29.91635]
[1777845640993,35.61,78977.68,2.6,0.57665,0.00014,29.91635]
[1777845641177,35.61,78992.76,2.6,0.57882,0.00014,29.88952]
[1777845641477,35.61,78992.76,2.6,0.57882,0.00014,29.88952]
[1777845641855,35.61,79006.72,2.6,0.58083,0.00014,29.86389]
[1777845642302,35.61,79012.57,2.6,0.58167,0.00014,29.85294]
[1777845643664,35.61,79012.57,2.6,0.58167,0.00014,29.85294]
[1777845643980,35.61,79012.57,2.6,0.58167,0.00014,29.85294]
[1777845644044,35.6,79005.95,2.6,0.58072,0.00014,29.86528]
[1777845644712,35.6,79005.95,2.6,0.58072,0.00014,29.86528]
[1777845644799,35.6,79012.29,2.6,0.58163,0.00014,29.8534]
[1777845645833,35.6,79012.29,2.6,0.58163,0.00014,29.8534]
[1777845646387,35.6,79012.93,2.6,0.58173,0.00014,29.85218]
[1777845647019,35.6,79009.43,2.6,0.58123,0.00014,29.85874]
[1777845647279,35.6,79009.43,2.6,0.58123,0.00014,29.85874]
[1777845650796,35.6,79004.86,2.6,0.58057,0.00014,29.86725]
[1777845650897,35.6,79003.05,2.6,0.58031,0.00014,29.87061]
[1777845652151,35.6,78996.38,2.6,0.57935,0.00014,29.88286]
[1777845652363,35.6,78996.38,2.6,0.57935,0.00014,29.88286]
[1777845652402,35.6,78996.38,2.6,0.57935,0.00014,29.88286]
[1777845652920,35.6,78987.85,2.6,0.57812,0.00014,29.89825]
[1777845653783,35.61,78978.23,2.6,0.57674,0.00014,29.9153]
[1777845656181,35.61,78974.55,2.6,0.57621,0.00014,29.92171]
[1777845656194,35.61,78975.05,2.6,0.57628,0.00014,29.9209]
[1777845661860,35.61,78973.55,2.6,0.57605,0.00014,29.92362]
[1777845662290,35.61,78973.37,2.6,0.57602,0.00014,29.92395]
[1777845663045,35.61,78973.37,2.6,0.57602,0.00014,29.92395]
[1777845663778,35.61,78974.66,2.6,0.57621,0.00014,29.92172]
[1777845663792,35.61,78974.66,2.6,0.57621,0.00014,29.92172]
[1777845664201,35.61,78980.54,2.6,0.57705,0.00014,29.91146]
[1777845664457,35.61,78992.38,2.6,0.57876,0.00014,29.89033]
[1777845665566,35.61,78992.38,2.6,0.57876,0.00014,29.89033]
[1777845665634,35.61,78999.44,2.6,0.57978,0.00014,29.87746]
[1777845666636,35.61,78999.44,2.6,0.57978,0.00014,29.87746]
[1777845667426,35.61,79002.19,2.6,0.58017,0.00014,29.87238]
[1777845667507,35.61,79002.19,2.6,0.58017,0.00014,29.87238]
[1777845667693,35.61,79002.19,2.6,0.58017,0.00014,29.87238]
[1777845668153,35.61,79009.23,2.6,0.58119,0.00014,29.85929]
[1777845669139,35.61,79015.72,2.6,0.58211,0.00014,29.84711]
[1777845669302,35.61,79015.72,2.6,0.58211,0.00014,29.84711]
[1777845670752,35.61,79017.15,2.6,0.58232,0.00014,29.84442]
[1777845670772,35.61,79017.15,2.6,0.58232,0.00014,29.84442]
[1777845670919,35.61,79017.15,2.6,0.58232,0.00014,29.84442]
[1777845671082,35.61,79017.15,2.6,0.58232,0.00014,29.84442]
[1777845671122,35.61,79017.15,2.6,0.58232,0.00014,29.84442]
[1777845671145,35.61,79019.57,2.6,0.58267,0.00014,29.8398]
[1777845672652,35.61,79020.01,2.6,0.58273,0.00014,29.83894]
[1777845673284,35.61,79020.01,2.6,0.58273,0.00014,29.83894]
[1777845673330,35.61,79020.01,2.6,0.58273,0.00014,29.83894]
[1777845673053,35.61,79013.16,2.6,0.58175,0.00014,29.85194]
[1777845673665,35.61,79004.33,2.6,0.58048,0.00014,29.86842]
[1777845674600,35.61,79004.33,2.6,0.58048,0.00014,29.86842]
[1777845674811,35.61,79004.33,2.6,0.58048,0.00014,29.86842]
[1777845675142,35.61,79004.33,2.6,0.58048,0.00014,29.86842]
[1777845675178,35.61,79004.33,2.6,0.58048,0.00014,29.86842]
[1777845675195,35.61,79004.02,2.6,0.58043,0.00014,29.86903]
[1777845675751,35.61,79004.02,2.6,0.58043,0.00014,29.86903]
[1777845675788,35.61,79004.02,2.6,0.58043,0.00014,29.86903]
[1777845676196,35.61,78995.76,2.6,0.57925,0.00014,29.88415]
[1777845677022,35.61,78977.33,2.6,0.5766,0.00014,29.91699]
[1777845677679,35.61,78966.1,2.6,0.57498,0.00014,29.93634]
[1777845678491,35.61,78966.1,2.6,0.57498,0.00014,29.93634]
[1777845678611,35.61,78966.1,2.6,0.57498,0.00014,29.93634]
[1777845679053,35.61,78966.1,2.6,0.57498,0.00014,29.93634]
[1777845679383,35.61,78951.08,2.6,0.57282,0.00014,29.96147]
[1777845679433,35.61,78951.08,2.6,0.57282,0.00014,29.96147]
[1777845679730,35.61,78951.08,2.6,0.57282,0.00014,29.96147]
[1777845679830,35.61,78932.65,2.6,0.57016,0.00014,29.99108]
[1777845680464,35.61,78932.65,2.6,0.57016,0.00014,29.99108]
[1777845680665,35.61,78932.65,2.6,0.57016,0.00014,29.99108]
[1777845680723,35.61,78921.88,2.6,0.5686,0.00014,30.00774]
[1777845681620,35.61,78921.88,2.6,0.5686,0.00014,30.00774]
[1777845681892,35.61,78921.88,2.6,0.5686,0.00014,30.00774]
[1777845681934,35.61,78921.88,2.6,0.5686,0.00014,30.00774]
[1777845681975,35.61,78921.88,2.6,0.5686,0.00014,30.00774]
[1777845682300,35.61,78915.39,2.6,0.56766,0.00014,30.01756]
[1777845683279,35.61,78915.39,2.6,0.56766,0.00014,30.01756]
[1777845683141,35.61,78903.2,2.6,0.5659,0.00014,30.03556]
[1777845683464,35.61,78903.2,2.6,0.5659,0.00014,30.03556]
[1777845685127,35.61,78901.5,2.6,0.56565,0.00014,30.03805]
[1777845685165,35.61,78905.47,2.6,0.56623,0.00014,30.03228]
[1777845685729,35.61,78917.71,2.6,0.568,0.00014,30.01409]
[1777845687623,35.61,78926.17,2.6,0.56922,0.00014,30.00116]
[1777845688940,35.61,78926.17,2.6,0.56922,0.00014,30.00116]
[1777845689471,35.61,78925.71,2.6,0.56915,0.00014,30.00186]
[1777845690230,35.61,78925.71,2.6,0.56915,0.00014,30.00186]
[1777845690304,35.61,78927.21,2.6,0.56937,0.00014,29.99953]
[1777845695688,35.6,78926.24,2.6,0.56924,0.00014,29.99782]
[1777845696664,35.6,78926.24,2.6,0.56924,0.00014,29.99782]
[1777845698709,35.6,78919.23,2.6,0.56823,0.00014,30.00852]
[1777845701503,35.6,78919.62,2.6,0.56829,0.00014,30.0079]
[1777845701532,35.6,78919.62,2.6,0.56829,0.00014,30.0079]
[1777845701599,35.6,78919.62,2.6,0.56829,0.00014,30.0079]
[1777845701730,35.6,78921.09,2.6,0.5685,0.00014,30.00565]
[1777845702661,35.6,78921.09,2.6,0.5685,0.00014,30.00565]
[1777845702737,35.6,78927.44,2.6,0.56942,0.00014,29.99588]
[1777845704751,35.6,78939.29,2.6,0.57114,0.00014,29.97721]
[1777845706092,35.6,78939.29,2.6,0.57114,0.00014,29.97721]
[1777845706185,35.6,78940.77,2.6,0.57135,0.00014,29.97482]
[1777845711799,35.6,78943.72,2.6,0.57178,0.00014,29.97006]
[1777845716835,35.6,78939.49,2.6,0.57117,0.00014,29.97684]
[1777845718938,35.6,78941.31,2.6,0.57143,0.00014,29.97392]
[1777845719613,35.6,78939.94,2.6,0.57124,0.00014,29.97612]
[1777845719653,35.6,78939.94,2.6,0.57124,0.00014,29.97612]
[1777845719748,35.6,78939.94,2.6,0.57124,0.00014,29.97612]
[1777845719917,35.6,78939.94,2.6,0.57124,0.00014,29.97612]
[1777845720252,35.6,78939.94,2.6,0.57124,0.00014,29.97612]
[1777845720303,35.6,78950.96,2.6,0.57283,0.00014,29.95824]
[1777845720429,35.6,78950.96,2.6,0.57283,0.00014,29.95824]
[1777845721249,35.6,78950.96,2.6,0.57283,0.00014,29.95824]
[1777845721293,35.6,78963.5,2.6,0.57463,0.00014,29.93733]
[1777845721370,35.6,78963.5,2.6,0.57463,0.00014,29.93733]
[1777845722022,35.6,78963.5,2.6,0.57463,0.00014,29.93733]
[1777845722025,35.6,78976.56,2.6,0.57652,0.00014,29.9149]
[1777845722530,35.6,78976.56,2.6,0.57652,0.00014,29.9149]
[1777845724030,35.6,78977.9,2.6,0.57671,0.00014,29.91258]
[1777845724034,35.6,78975.67,2.6,0.57638,0.00014,29.9165]
[1777845725914,35.6,78970.13,2.6,0.57558,0.00014,29.92612]
[1777845727929,35.6,78977.23,2.6,0.5766,0.00014,29.91385]
[1777845728936,35.6,78983.31,2.6,0.57748,0.00014,29.90319]
[1777845732153,35.61,78986.98,2.6,0.578,0.00014,29.89672]
[1777845733105,35.61,78976.11,2.6,0.57643,0.00014,29.91594]
[1777845736121,35.61,78972.03,2.6,0.57584,0.00014,29.92304]
[1777845737227,35.61,78967.16,2.6,0.57514,0.00014,29.93142]
[1777845741190,35.61,78963.63,2.6,0.57463,0.00014,29.93747]
[1777845742231,35.61,78962.83,2.6,0.57451,0.00014,29.93883]
[1777845748073,35.62,78957.35,2.6,0.57371,0.00014,29.94813]
[1777845748395,35.62,78957.35,2.6,0.57371,0.00014,29.94813]
[1777845754115,35.62,78958.95,2.6,0.57394,0.00014,29.94243]
[1777845759411,35.63,78959.33,2.6,0.57399,0.00014,29.94189]
[1777845763902,35.63,78953.76,2.6,0.57318,0.00014,29.95123]
[1777845764099,35.63,78953.76,2.6,0.57318,0.00014,29.95123]
[1777845764208,35.63,78953.76,2.6,0.57318,0.00014,29.95123]
[1777845764319,35.63,78939.44,2.6,0.57112,0.00014,29.97449]
[1777845764502,35.63,78939.44,2.6,0.57112,0.00014,29.97449]
[1777845765194,35.63,78932.55,2.6,0.57012,0.00014,29.98542]
[1777845765486,35.63,78932.55,2.6,0.57012,0.00014,29.98542]
[1777845765532,35.63,78932.55,2.6,0.57012,0.00014,29.98542]
[1777845765622,35.63,78932.55,2.6,0.57012,0.00014,29.98542]
[1777845766201,35.63,78927.62,2.6,0.56941,0.00014,29.99309]
[1777845766553,35.63,78927.62,2.6,0.56941,0.00014,29.99309]
[1777845767648,35.63,78927.88,2.6,0.56945,0.00014,29.99267]
[1777845767723,35.63,78927.88,2.6,0.56945,0.00014,29.99267]
[1777845767728,35.63,78927.88,2.6,0.56945,0.00014,29.99267]
[1777845768475,35.63,78927.88,2.6,0.56945,0.00014,29.99267]
[1777845768215,35.63,78953.52,2.6,0.57315,0.00014,29.95163]
[1777845769072,35.63,78953.52,2.6,0.57315,0.00014,29.95163]
[1777845769292,35.63,78953.52,2.6,0.57315,0.00014,29.95163]
[1777845769393,35.63,78975.83,2.6,0.57636,0.00014,29.91383]
[1777845770237,35.63,78975.83,2.6,0.57636,0.00014,29.91383]
[1777845770256,35.63,78975.83,2.6,0.57636,0.00014,29.91383]
[1777845770447,35.63,78975.83,2.6,0.57636,0.00014,29.91383]
[1777845770367,35.63,78973.63,2.6,0.57604,0.00014,29.91766]
[1777845770967,35.63,78973.63,2.6,0.57604,0.00014,29.91766]
[1777845771355,35.63,78973.63,2.6,0.57604,0.00014,29.91766]
[1777845771397,35.63,78998.88,2.6,0.57967,0.00014,29.87276]
[1777845771491,35.63,78998.88,2.6,0.57967,0.00014,29.87276]
[1777845772267,35.63,78998.88,2.6,0.57967,0.00014,29.87276]
[1777845772408,35.63,78998.88,2.6,0.57967,0.00014,29.87276]
[1777845772371,35.63,79005.35,2.6,0.5806,0.00014,29.86082]
[1777845773906,35.63,79002.49,2.6,0.58019,0.00014,29.86615]
[1777845774908,35.63,79007.64,2.6,0.58093,0.00014,29.85666]
[1777845775269,35.63,79001.69,2.6,0.58007,0.00014,29.86765]
[1777845775751,35.63,79001.69,2.6,0.58007,0.00014,29.86765]
[1777845775885,35.63,79001.69,2.6,0.58007,0.00014,29.86765]
[1777845775926,35.63,79001.69,2.6,0.58007,0.00014,29.86765]
[1777845776388,35.63,79044.97,2.6,0.58628,0.00014,29.78443]
[1777845776724,35.63,79044.97,2.6,0.58628,0.00014,29.78443]
[1777845776778,35.63,79044.97,2.6,0.58628,0.00014,29.78443]
[1777845776810,35.63,79044.97,2.6,0.58628,0.00014,29.78443]
[1777845776863,35.63,79044.97,2.6,0.58628,0.00014,29.78443]
[1777845776912,35.63,79044.97,2.6,0.58628,0.00014,29.78443]
[1777845777288,35.63,79070.55,2.6,0.58993,0.00014,29.73179]
[1777845777874,35.63,79070.55,2.6,0.58993,0.00014,29.73179]
[1777845778296,35.63,79073.82,2.6,0.5904,0.00014,29.72482]
[1777845779830,35.63,79078.65,2.6,0.59109,0.00014,29.71457]
[1777845779996,35.63,79078.65,2.6,0.59109,0.00014,29.71457]
[1777845780208,35.63,79078.65,2.6,0.59109,0.00014,29.71457]
[1777845780229,35.63,79078.65,2.6,0.59109,0.00014,29.71457]
[1777845780409,35.63,79095.21,2.6,0.59345,0.00014,29.67871]
[1777845780583,35.63,79095.21,2.6,0.59345,0.00014,29.67871]
[1777845780631,35.63,79095.21,2.6,0.59345,0.00014,29.67871]
[1777845781044,35.63,79095.21,2.6,0.59345,0.00014,29.67871]
[1777845781144,35.63,79095.21,2.6,0.59345,0.00014,29.67871]
[1777845781407,35.63,79117.98,2.6,0.59669,0.00014,29.62762]
[1777845781833,35.63,79117.98,2.6,0.59669,0.00014,29.62762]
[1777845782287,35.63,79117.98,2.6,0.59669,0.00014,29.62762]
[1777845782435,35.63,79117.98,2.6,0.59669,0.00014,29.62762]
[1777845782327,35.63,79125.05,2.6,0.5977,0.00014,29.61123]
[1777845782578,35.63,79125.05,2.6,0.5977,0.00014,29.61123]
[1777845782750,35.63,79125.05,2.6,0.5977,0.00014,29.61123]
[1777845783154,35.63,79125.05,2.6,0.5977,0.00014,29.61123]
[1777845783333,35.62,79119.96,2.6,0.59698,0.00014,29.62286]
[1777845783563,35.62,79119.96,2.6,0.59698,0.00014,29.62286]
[1777845783730,35.62,79119.96,2.6,0.59698,0.00014,29.62286]
[1777845784124,35.62,79119.96,2.6,0.59698,0.00014,29.62286]
[1777845784220,35.62,79119.96,2.6,0.59698,0.00014,29.62286]
[1777845784250,35.62,79119.96,2.6,0.59698,0.00014,29.62286]
[1777845784339,35.62,79122.8,2.6,0.59739,0.00014,29.61629]
[1777845784569,35.62,79122.8,2.6,0.59739,0.00014,29.61629]
[1777845784603,35.62,79122.8,2.6,0.59739,0.00014,29.61629]
[1777845785413,35.62,79122.8,2.6,0.59739,0.00014,29.61629]
[1777845785386,35.62,79131.16,2.6,0.59858,0.00014,29.59679]
[1777845786125,35.62,79131.16,2.6,0.59858,0.00014,29.59679]
[1777845786144,35.62,79131.16,2.6,0.59858,0.00014,29.59679]
[1777845786168,35.62,79131.16,2.6,0.59858,0.00014,29.59679]
[1777845786382,35.62,79149.93,2.6,0.60124,0.00014,29.55226]
[1777845787310,35.62,79149.93,2.6,0.60124,0.00014,29.55226]
[1777845787391,35.62,79155.39,2.6,0.60201,0.00014,29.5391]
[1777845787586,35.62,79155.39,2.6,0.60201,0.00014,29.5391]
[1777845787624,35.62,79155.39,2.6,0.60201,0.00014,29.5391]
[1777845787816,35.62,79155.39,2.6,0.60201,0.00014,29.5391]
[1777845788194,35.62,79155.39,2.6,0.60201,0.00014,29.5391]
[1777845788399,35.63,79140.55,2.6,0.59989,0.00014,29.57498]
[1777845788582,35.63,79140.55,2.6,0.59989,0.00014,29.57498]
[1777845789406,35.63,79129.54,2.6,0.59832,0.00014,29.60117]
[1777845789882,35.63,79129.54,2.6,0.59832,0.00014,29.60117]
[1777845790116,35.63,79129.54,2.6,0.59832,0.00014,29.60117]
[1777845790414,35.63,79129.54,2.6,0.59832,0.00014,29.60117]
[1777845790417,35.63,79125.62,2.6,0.59776,0.00014,29.61028]
[1777845790965,35.63,79125.62,2.6,0.59776,0.00014,29.61028]
[1777845791298,35.63,79125.62,2.6,0.59776,0.00014,29.61028]
[1777845791424,35.63,79139.46,2.6,0.59972,0.00014,29.5779]
[1777845792073,35.63,79139.46,2.6,0.59972,0.00014,29.5779]
[1777845792083,35.63,79139.46,2.6,0.59972,0.00014,29.5779]
[1777845792605,35.63,79137.7,2.6,0.59947,0.00014,29.58205]
[1777845793437,35.63,79129.55,2.6,0.59832,0.00014,29.60116]
[1777845794544,35.63,79125.91,2.6,0.5978,0.00014,29.60961]
[1777845794631,35.63,79125.91,2.6,0.5978,0.00014,29.60961]
[1777845795260,35.63,79125.91,2.6,0.5978,0.00014,29.60961]
[1777845795451,35.63,79138.51,2.6,0.59959,0.00014,29.58014]
[1777845796274,35.63,79138.51,2.6,0.59959,0.00014,29.58014]
[1777845796511,35.63,79138.51,2.6,0.59959,0.00014,29.58013]
[1777845796741,35.63,79138.51,2.6,0.59959,0.00014,29.58013]
[1777845797280,35.63,79138.51,2.6,0.59959,0.00014,29.58013]
[1777845797306,35.63,79140.19,2.6,0.59982,0.00014,29.57617]
[1777845798333,35.63,79140.19,2.6,0.59982,0.00014,29.57617]
[1777845798340,35.63,79140.19,2.6,0.59982,0.00014,29.57617]
[1777845798394,35.63,79128.04,2.6,0.5981,0.00014,29.60467]
[1777845800376,35.63,79127.86,2.6,0.59808,0.00014,29.60509]
[1777845800422,35.63,79136.08,2.6,0.59924,0.00014,29.58586]
[1777845801600,35.63,79134.71,2.6,0.59905,0.00014,29.58908]
[1777845801702,35.63,79126.63,2.6,0.5979,0.00014,29.60793]
[1777845802634,35.63,79126.63,2.6,0.5979,0.00014,29.60793]
[1777845802639,35.63,79126.63,2.6,0.5979,0.00014,29.60793]
[1777845802862,35.63,79126.63,2.6,0.5979,0.00014,29.60793]
[1777845802863,35.63,79126.63,2.6,0.5979,0.00014,29.60793]
[1777845802963,35.63,79121.0,2.6,0.5971,0.00014,29.62091]
[1777845807061,35.63,79119.95,2.6,0.59696,0.00014,29.62331]
[1777845807099,35.63,79119.95,2.6,0.59696,0.00014,29.62331]
[1777845808173,35.63,79119.11,2.6,0.59684,0.00014,29.62522]
[1777845808246,35.63,79113.84,2.6,0.59609,0.00014,29.63722]
[1777845809553,35.63,79109.04,2.6,0.59541,0.00014,29.64809]
[1777845809640,35.63,79109.04,2.6,0.59541,0.00014,29.64809]
[1777845809737,35.63,79109.04,2.6,0.59541,0.00014,29.64809]
[1777845809963,35.63,79109.04,2.6,0.59541,0.00014,29.64809]
[1777845809999,35.63,79109.04,2.6,0.59541,0.00014,29.64809]
[1777845810246,35.63,79109.04,2.6,0.59541,0.00014,29.64809]
[1777845810294,35.63,79109.04,2.6,0.59541,0.00014,29.64809]
[1777845810367,35.63,79098.09,2.6,0.59385,0.00014,29.67253]
[1777845811309,35.63,79089.17,2.6,0.59259,0.00014,29.68896]
[1777845812719,35.64,79086.27,2.6,0.59217,0.00014,29.69529]
[1777845812845,35.64,79086.27,2.6,0.59217,0.00014,29.69529]
[1777845812863,35.64,79082.84,2.6,0.59168,0.00014,29.70274]
[1777845813872,35.64,79066.77,2.6,0.58938,0.00014,29.73685]
[1777845814598,35.64,79064.86,2.6,0.58911,0.00014,29.74086]
[1777845818071,35.64,79066.13,2.6,0.58929,0.00014,29.73826]
[1777845818168,35.64,79066.16,2.6,0.58929,0.00014,29.73822]
[1777845818573,35.64,79066.16,2.6,0.58929,0.00014,29.73822]
[1777845818577,35.64,79066.16,2.6,0.58929,0.00014,29.73822]
[1777845818626,35.64,79063.59,2.6,0.58893,0.00014,29.74356]
[1777845819532,35.64,79063.59,2.6,0.58893,0.00014,29.74356]
[1777845820050,35.64,79058.54,2.6,0.5882,0.00014,29.75402]
[1777845823678,35.64,79059.37,2.6,0.58832,0.00014,29.75231]
[1777845824141,35.64,79059.14,2.6,0.58829,0.00014,29.75278]
[1777845825204,35.64,79041.76,2.6,0.58581,0.00014,29.78802]
[1777845826151,35.64,79041.76,2.6,0.58581,0.00014,29.78802]
[1777845826181,35.64,79032.76,2.6,0.58452,0.00014,29.80581]
[1777845827094,35.64,79032.76,2.6,0.58452,0.00014,29.80581]
[1777845830762,35.64,79032.54,2.6,0.58448,0.00014,29.80634]
[1777845830778,35.64,79032.54,2.6,0.58448,0.00014,29.80634]
[1777845830792,35.64,79032.54,2.6,0.58448,0.00014,29.80634]
[1777845830837,35.64,79032.54,2.6,0.58448,0.00014,29.80634]
[1777845831065,35.64,79035.38,2.6,0.58488,0.00014,29.80078]
[1777845831889,35.64,79035.38,2.6,0.58488,0.00014,29.80078]
[1777845831974,35.65,79052.04,2.6,0.58727,0.00014,29.76748]
[1777845832727,35.65,79049.68,2.6,0.58693,0.00014,29.77227]
[1777845834051,35.65,79049.68,2.6,0.58693,0.00014,29.77227]
[1777845834183,35.65,79049.68,2.6,0.58693,0.00014,29.77227]
[1777845834277,35.65,79050.25,2.6,0.58701,0.00014,29.77113]
[1777845835741,35.65,79052.82,2.6,0.58738,0.00014,29.76591]
[1777845836534,35.65,79053.71,2.6,0.5875,0.00014,29.7641]
[1777845838581,35.65,79046.92,2.6,0.58653,0.00014,29.77787]
[1777845838592,35.65,79046.92,2.6,0.58653,0.00014,29.77787]
[1777845838711,35.65,79046.92,2.6,0.58653,0.00014,29.77787]
[1777845838936,35.65,79046.92,2.6,0.58653,0.00014,29.77787]
[1777845839030,35.65,79046.92,2.6,0.58653,0.00014,29.77787]
[1777845839140,35.65,79046.92,2.6,0.58653,0.00014,29.77787]
[1777845839203,35.65,79046.92,2.6,0.58653,0.00014,29.77787]
[1777845839918,35.65,79046.25,2.6,0.58644,0.00014,29.77922]
[1777845839924,35.65,79040.3,2.6,0.58558,0.00014,29.79111]
[1777845842608,35.65,79039.36,2.6,0.58545,0.00014,29.793]
[1777845843523,35.65,79039.36,2.6,0.58545,0.00014,29.793]
[1777845842953,35.65,79027.91,2.6,0.58381,0.00014,29.81547]
[1777845843599,35.65,79027.91,2.6,0.58381,0.00014,29.81547]
[1777845843717,35.65,79027.91,2.6,0.58381,0.00014,29.81547]
[1777845846379,35.65,79028.83,2.6,0.58394,0.00014,29.81373]
[1777845846435,35.65,79021.61,2.6,0.5829,0.00014,29.82768]
[1777845846712,35.65,79021.61,2.6,0.5829,0.00014,29.82768]
[1777845847356,35.65,79021.61,2.6,0.5829,0.00014,29.82768]
[1777845847397,35.65,79019.26,2.6,0.58256,0.00014,29.8322]
[1777845847804,35.65,79019.26,2.6,0.58256,0.00014,29.8322]
[1777845848393,35.65,79009.59,2.6,0.58118,0.00014,29.85042]
[1777845851172,35.65,79005.58,2.6,0.58061,0.00014,29.85781]
[1777845851272,35.65,79014.36,2.6,0.58187,0.00014,29.84136]
[1777845852900,35.65,79007.93,2.6,0.58095,0.00014,29.85338]
[1777845853689,35.65,79007.93,2.6,0.58095,0.00014,29.85338]
[1777845853788,35.65,79007.93,2.6,0.58095,0.00014,29.85338]
[1777845858301,35.64,79007.73,2.6,0.58092,0.00014,29.85372]
[1777845861188,35.64,79014.66,2.6,0.58192,0.00014,29.84069]
[1777845866443,35.64,79016.42,2.6,0.58217,0.00014,29.83735]
[1777845865991,35.64,79029.65,2.6,0.58407,0.00014,29.81192]
[1777845868007,35.64,79032.39,2.6,0.58446,0.00014,29.80655]
[1777845873039,35.64,79032.08,2.6,0.58443,0.00014,29.80397]
[1777845874854,35.64,79033.04,2.6,0.58457,0.00014,29.80209]
[1777845874881,35.64,79033.04,2.6,0.58457,0.00014,29.80209]
[1777845874911,35.64,79033.04,2.6,0.58457,0.00014,29.80209]
[1777845874913,35.64,79033.04,2.6,0.58457,0.00014,29.80209]
[1777845874939,35.64,79033.04,2.6,0.58457,0.00014,29.80209]
[1777845874979,35.64,79033.04,2.6,0.58457,0.00014,29.80209]
[1777845876262,35.64,79037.32,2.6,0.58518,0.00014,29.79366]
[1777845876471,35.64,79042.99,2.6,0.58599,0.00014,29.78241]
[1777845876600,35.64,79042.99,2.6,0.58599,0.00014,29.78241]
[1777845877428,35.64,79042.99,2.6,0.58599,0.00014,29.78241]
[1777845877462,35.64,79048.76,2.6,0.58681,0.00014,29.77083]
[1777845879233,35.64,79051.62,2.6,0.58722,0.00014,29.76504]
[1777845882185,35.64,79052.76,2.6,0.58738,0.00014,29.76274]
[1777845883077,35.64,79056.79,2.6,0.58796,0.00014,29.75451]
[1777845883176,35.64,79056.79,2.6,0.58796,0.00014,29.75451]
[1777845884164,35.64,79057.68,2.6,0.58808,0.00014,29.7527]
[1777845884166,35.64,79066.62,2.6,0.58936,0.00014,29.73419]
[1777845887138,35.65,79071.14,2.6,0.59,0.00014,29.72479]
[1777845892322,35.65,79072.47,2.6,0.59018,0.00014,29.72211]
[1777845892424,35.65,79079.49,2.6,0.59118,0.00014,29.70723]
[1777845897483,35.65,79082.76,2.6,0.59165,0.00014,29.70028]
[1777845897533,35.65,79082.76,2.6,0.59165,0.00014,29.70028]
[1777845898214,35.65,79099.15,2.6,0.59398,0.00014,29.66453]
[1777845900229,35.65,79103.12,2.6,0.59454,0.00014,29.65571]
[1777845901600,35.65,79102.34,2.6,0.59443,0.00014,29.65743]
[1777845902254,35.65,79102.34,2.6,0.59443,0.00014,29.65743]
[1777845902327,35.65,79100.56,2.6,0.59418,0.00014,29.6614]
[1777845902875,35.65,79100.56,2.6,0.59418,0.00014,29.6614]
[1777845903251,35.65,79089.82,2.6,0.59265,0.00014,29.685]
[1777845908286,35.65,79088.61,2.6,0.59248,0.00014,29.68763]
[1777845913505,35.65,79086.75,2.6,0.59221,0.00014,29.69165]
[1777845913855,35.65,79086.17,2.6,0.59213,0.00014,29.69291]
[1777845915335,35.65,79075.79,2.6,0.59065,0.00014,29.71514]
[1777845917636,35.65,79074.54,2.6,0.59048,0.00014,29.71777]
[1777845917686,35.65,79074.54,2.6,0.59048,0.00014,29.71777]
[1777845917853,35.65,79074.54,2.6,0.59048,0.00014,29.71777]
[1777845917856,35.65,79074.54,2.6,0.59048,0.00014,29.71777]
[1777845917857,35.65,79074.54,2.6,0.59048,0.00014,29.71777]
[1777845918356,35.65,79070.75,2.6,0.58994,0.00014,29.72575]
[1777845918673,35.65,79070.75,2.6,0.58994,0.00014,29.72575]
[1777845918982,35.65,79070.75,2.6,0.58994,0.00014,29.72575]
[1777845919342,35.65,79070.75,2.6,0.58994,0.00014,29.72575]
[1777845919363,35.65,79072.27,2.6,0.59015,0.00014,29.72253]
[1777845922059,35.65,79072.77,2.6,0.59023,0.00014,29.72145]
[1777845922088,35.65,79072.77,2.6,0.59023,0.00014,29.72145]
[1777845922275,35.65,79072.77,2.6,0.59023,0.00014,29.72145]
[1777845922533,35.65,79072.77,2.6,0.59023,0.00014,29.72145]
[1777845922541,35.65,79076.1,2.6,0.5907,0.00014,29.71438]
[1777845923088,35.65,79076.1,2.6,0.5907,0.00014,29.71438]
[1777845923590,35.65,79076.1,2.6,0.5907,0.00014,29.71438]
[1777845923391,35.65,79056.39,2.6,0.58789,0.00014,29.75547]
[1777845923928,35.65,79056.39,2.6,0.58789,0.00014,29.75547]
[1777845924074,35.65,79056.39,2.6,0.58789,0.00014,29.75547]
[1777845924193,35.65,79056.39,2.6,0.58789,0.00014,29.75547]
[1777845924399,35.65,79040.01,2.6,0.58555,0.00014,29.78853]
[1777845925407,35.65,79032.97,2.6,0.58454,0.00014,29.80242]
[1777845926392,35.65,79032.97,2.6,0.58454,0.00014,29.80242]
[1777845926412,35.65,79027.21,2.6,0.58372,0.00014,29.81363]
[1777845926847,35.65,79027.21,2.6,0.58372,0.00014,29.81363]
[1777845926969,35.65,79027.21,2.6,0.58372,0.00014,29.81363]
[1777845926971,35.65,79027.21,2.6,0.58372,0.00014,29.81363]
[1777845927522,35.65,79027.21,2.6,0.58372,0.00014,29.81363]
[1777845927590,35.65,79037.64,2.6,0.58521,0.00014,29.7932]
[1777845928650,35.65,79034.91,2.6,0.58482,0.00014,29.79858]
[1777845929537,35.65,79030.24,2.6,0.58416,0.00014,29.80771]
[1777845931448,35.65,79021.15,2.6,0.58286,0.00014,29.82217]
[1777845936141,35.65,79021.51,2.6,0.58291,0.00014,29.82151]
[1777845936279,35.65,79021.51,2.6,0.58291,0.00014,29.82151]
[1777845936412,35.65,79021.51,2.6,0.58291,0.00014,29.82151]
[1777845936528,35.65,79021.51,2.6,0.58291,0.00014,29.82151]
[1777845937496,35.65,79013.96,2.6,0.58182,0.00014,29.83587]
[1777845942533,35.65,79016.71,2.6,0.58221,0.00014,29.83083]
[1777845944730,35.65,79016.62,2.6,0.5822,0.00014,29.83098]
[1777845948398,35.65,79023.25,2.6,0.58315,0.00014,29.81832]
[1777845954501,35.66,79021.59,2.6,0.5829,0.00014,29.82158]
[1777845954504,35.66,79021.59,2.6,0.5829,0.00014,29.82158]
[1777845954626,35.66,79030.9,2.6,0.58424,0.00014,29.80363]
[1777845957647,35.66,79033.92,2.6,0.58466,0.00014,29.7978]
[1777845958939,35.66,79033.87,2.6,0.58465,0.00014,29.79792]
[1777845965177,35.66,79039.58,2.6,0.58546,0.00014,29.78677]
[1777845965209,35.66,79039.58,2.6,0.58546,0.00014,29.78677]
[1777845965303,35.66,79039.58,2.6,0.58546,0.00014,29.78677]
[1777845965306,35.66,79039.58,2.6,0.58546,0.00014,29.78677]
[1777845965430,35.66,79039.58,2.6,0.58546,0.00014,29.78677]
[1777845966365,35.66,79046.55,2.6,0.58646,0.00014,29.7729]
[1777845966710,35.66,79055.44,2.6,0.58773,0.00014,29.75489]
[1777845971745,35.67,79053.02,2.6,0.58738,0.00014,29.75986]
[1777845975735,35.67,79051.12,2.6,0.58711,0.00014,29.76373]
[1777845975745,35.67,79051.12,2.6,0.58711,0.00014,29.76373]
[1777845976428,35.67,79051.12,2.6,0.58711,0.00014,29.76373]
[1777845976779,35.67,79041.38,2.6,0.58572,0.00014,29.7833]
[1777845979156,35.67,79041.09,2.6,0.58567,0.00014,29.78388]
[1777845982823,35.67,79024.71,2.6,0.58333,0.00014,29.81598]
[1777845983830,35.67,79016.16,2.6,0.5821,0.00014,29.83228]
[1777845986802,35.67,79015.17,2.6,0.58196,0.00014,29.83411]
[1777845986824,35.67,79015.17,2.6,0.58196,0.00014,29.83411]
[1777845987119,35.67,79015.17,2.6,0.58196,0.00014,29.83411]
[1777845987122,35.67,79015.17,2.6,0.58196,0.00014,29.83411]
[1777845987129,35.67,79015.17,2.6,0.58196,0.00014,29.83411]
[1777845987516,35.67,79015.17,2.6,0.58196,0.00014,29.83411]
[1777845987586,35.67,79011.09,2.6,0.58138,0.00014,29.84176]
[1777845987865,35.67,79011.09,2.6,0.58138,0.00014,29.84176]
[1777845988215,35.67,79011.09,2.6,0.58138,0.00014,29.84176]
[1777845988311,35.67,79011.09,2.6,0.58138,0.00014,29.84176]
[1777845988413,35.66,79003.13,2.6,0.58024,0.00014,29.85653]
[1777845994299,35.67,78999.66,2.6,0.57975,0.00014,29.8598]
[1777845994567,35.67,78999.66,2.6,0.57975,0.00014,29.8598]
[1777845995787,35.67,78998.42,2.6,0.57957,0.00014,29.86209]
[1777845996607,35.67,78994.32,2.6,0.57898,0.00014,29.86952]
[1777845997110,35.67,78987.96,2.6,0.57807,0.00014,29.88092]
[1777845999532,35.67,78985.37,2.6,0.57769,0.00014,29.88552]
[1777846000831,35.67,78983.87,2.6,0.57748,0.00014,29.88819]
[1777846000950,35.67,78989.91,2.6,0.57835,0.00014,29.87744]
[1777846002661,35.67,78989.91,2.6,0.57835,0.00014,29.87744]
[1777846002965,35.67,78987.65,2.6,0.57802,0.00014,29.88146]
[1777846004525,35.67,78987.65,2.6,0.57802,0.00014,29.88146]
[1777846004625,35.67,78979.61,2.6,0.57687,0.00014,29.89564]
[1777846004849,35.67,78979.61,2.6,0.57687,0.00014,29.89564]
[1777846010013,35.66,78974.96,2.6,0.57621,0.00014,29.90361]
[1777846014042,35.66,78982.65,2.6,0.57732,0.00014,29.89009]
[1777846016510,35.66,78984.24,2.6,0.57755,0.00014,29.88726]
[1777846016583,35.66,78984.75,2.6,0.57762,0.00014,29.88635]
[1777846018069,35.66,78990.88,2.6,0.57851,0.00014,29.87539]
[1777846020728,35.65,78991.02,2.6,0.57853,0.00014,29.87513]
[1777846024675,35.65,78994.62,2.6,0.57905,0.00014,29.86858]
[1777846026015,35.65,78992.72,2.6,0.57878,0.00014,29.87197]
[1777846026126,35.65,78988.53,2.6,0.57818,0.00014,29.87946]
[1777846030109,35.65,78985.17,2.6,0.5777,0.00014,29.88537]
[1777846031835,35.65,78979.31,2.6,0.57686,0.00014,29.89564]
[1777846032168,35.64,78972.2,2.6,0.57584,0.00014,29.90795]
[1777846037573,35.65,78969.42,2.6,0.57543,0.00014,29.91279]
[1777846037584,35.65,78969.42,2.6,0.57543,0.00014,29.91279]
[1777846039217,35.65,78954.94,2.6,0.57335,0.00014,29.93721]
[1777846041231,35.65,78948.85,2.6,0.57246,0.00014,29.94727]
[1777846046266,35.66,78952.12,2.6,0.57292,0.00014,29.94208]
[1777846051301,35.66,78947.61,2.6,0.57227,0.00014,29.94647]
[1777846056336,35.67,78955.49,2.6,0.57339,0.00014,29.93371]
[1777846057254,35.67,78955.49,2.6,0.57339,0.00014,29.93371]
[1777846057275,35.67,78955.49,2.6,0.57339,0.00014,29.93371]
[1777846057433,35.67,78955.49,2.6,0.57339,0.00014,29.93371]
[1777846057667,35.67,78955.49,2.6,0.57339,0.00014,29.93371]
[1777846057877,35.67,78957.56,2.6,0.57369,0.00014,29.9303]
[1777846058791,35.67,78953.57,2.6,0.57311,0.00014,29.93693]
[1777846059562,35.67,78953.57,2.6,0.57311,0.00014,29.93693]
[1777846059964,35.67,78951.81,2.6,0.57286,0.00014,29.93984]
[1777846060266,35.67,78951.81,2.6,0.57286,0.00014,29.93984]
[1777846060458,35.67,78951.81,2.6,0.57286,0.00014,29.93984]
[1777846060462,35.67,78951.81,2.6,0.57286,0.00014,29.93984]
[1777846060516,35.68,78935.64,2.6,0.57052,0.00014,29.96588]
[1777846061063,35.68,78935.64,2.6,0.57052,0.00014,29.96588]
[1777846061219,35.68,78935.64,2.6,0.57052,0.00014,29.96588]
[1777846061299,35.68,78935.64,2.6,0.57052,0.00014,29.96588]
[1777846061697,35.68,78925.67,2.6,0.56909,0.00014,29.98141]
[1777846062002,35.68,78925.67,2.6,0.56909,0.00014,29.98141]
[1777846062719,35.68,78928.83,2.6,0.56954,0.00014,29.97651]
[1777846063495,35.68,78928.83,2.6,0.56954,0.00014,29.97651]
[1777846069437,35.67,78925.93,2.6,0.56913,0.00014,29.98093]
[1777846070593,35.67,78925.93,2.6,0.56913,0.00014,29.98093]
[1777846071287,35.67,78927.14,2.6,0.5693,0.00014,29.97905]
[1777846075026,35.67,78926.69,2.6,0.56924,0.00014,29.97973]
[1777846075029,35.67,78926.69,2.6,0.56924,0.00014,29.97973]
[1777846080513,35.67,78928.03,2.6,0.56944,0.00014,29.97762]
[1777846080894,35.67,78928.03,2.6,0.56944,0.00014,29.97762]
[1777846080917,35.67,78928.03,2.6,0.56944,0.00014,29.97762]
[1777846080962,35.67,78928.03,2.6,0.56944,0.00014,29.97762]
[1777846081133,35.67,78928.03,2.6,0.56944,0.00014,29.97762]
[1777846081178,35.67,78928.03,2.6,0.56944,0.00014,29.97762]
[1777846081762,35.67,78935.96,2.6,0.57058,0.00014,29.96523]
[1777846082493,35.67,78935.96,2.6,0.57058,0.00014,29.96523]
[1777846082536,35.67,78935.96,2.6,0.57058,0.00014,29.96523]
[1777846082575,35.67,78935.96,2.6,0.57058,0.00014,29.96523]
[1777846082688,35.67,78935.96,2.6,0.57058,0.00014,29.96523]
[1777846082826,35.67,78935.96,2.6,0.57058,0.00014,29.96523]
[1777846082777,35.67,78946.44,2.6,0.57209,0.00014,29.94846]
[1777846083109,35.67,78946.44,2.6,0.57209,0.00014,29.94846]
[1777846083194,35.67,78946.44,2.6,0.57209,0.00014,29.94846]
[1777846083674,35.67,78946.44,2.6,0.57209,0.00014,29.94846]
[1777846083761,35.67,78935.37,2.6,0.5705,0.00014,29.96613]
[1777846085900,35.67,78933.36,2.6,0.57021,0.00014,29.96926]
[1777846086379,35.67,78933.36,2.6,0.57021,0.00014,29.96926]
[1777846087568,35.67,78934.34,2.6,0.57035,0.00014,29.96771]
[1777846087685,35.67,78934.34,2.6,0.57035,0.00014,29.96771]
[1777846087783,35.66,78935.34,2.6,0.5705,0.00014,29.96612]
[1777846093622,35.67,78935.25,2.6,0.57048,0.00014,29.96627]
[1777846098657,35.67,78940.75,2.6,0.57128,0.00014,29.95756]
[1777846103693,35.67,78940.34,2.6,0.57122,0.00014,29.95821]
[1777846108728,35.67,78939.03,2.6,0.57103,0.00014,29.9603]
[1777846113763,35.67,78938.9,2.6,0.57102,0.00014,29.95737]
[1777846118798,35.67,78939.1,2.6,0.57105,0.00014,29.95705]
[1777846125852,35.66,78939.48,2.6,0.5711,0.00014,29.95643]
[1777846130888,35.66,78938.39,2.6,0.57094,0.00014,29.95816]
[1777846133084,35.66,78938.45,2.6,0.57095,0.00014,29.95806]
[1777846139442,35.66,78935.55,2.6,0.57054,0.00014,29.96263]
[1777846139578,35.66,78935.55,2.6,0.57054,0.00014,29.96263]
[1777846139745,35.66,78935.9,2.6,0.57059,0.00014,29.96206]
[1777846139950,35.66,78942.71,2.6,0.57157,0.00014,29.95122]
[1777846141432,35.66,78942.71,2.6,0.57157,0.00014,29.95122]
[1777846141469,35.66,78942.71,2.6,0.57157,0.00014,29.95122]
[1777846141533,35.66,78948.23,2.6,0.57237,0.00014,29.94229]
[1777846141951,35.66,78948.23,2.6,0.57237,0.00014,29.94229]
[1777846144642,35.66,78947.11,2.6,0.57221,0.00014,29.94409]
[1777846144674,35.66,78947.11,2.6,0.57221,0.00014,29.94409]
[1777846144729,35.66,78945.81,2.6,0.57202,0.00014,29.94617]
[1777846150022,35.66,78950.66,2.6,0.57272,0.00014,29.93828]
[1777846152036,35.66,78956.7,2.6,0.57359,0.00014,29.92833]
[1777846157071,35.66,78956.99,2.6,0.57363,0.00014,29.92788]
[1777846160610,35.66,78957.19,2.6,0.57366,0.00014,29.92757]
[1777846165996,35.67,78961.04,2.6,0.57421,0.00014,29.9212]
[1777846167143,35.67,78953.25,2.6,0.57308,0.00014,29.93417]
[1777846172178,35.67,78953.47,2.6,0.57312,0.00014,29.9307]
[1777846177213,35.67,78951.71,2.6,0.57286,0.00014,29.93362]
[1777846182248,35.67,78951.73,2.6,0.57287,0.00014,29.93361]
[1777846187282,35.67,78951.77,2.6,0.57287,0.00014,29.93357]
[1777846188370,35.67,78951.77,2.6,0.57287,0.00014,29.93357]
[1777846188479,35.67,78951.64,2.6,0.57285,0.00014,29.93378]
[1777846190359,35.67,78950.51,2.6,0.57269,0.00014,29.93565]
[1777846190460,35.67,78950.39,2.6,0.57267,0.00014,29.93587]
[1777846192730,35.67,78951.16,2.6,0.57278,0.00014,29.93461]
[1777846192754,35.67,78951.41,2.6,0.57281,0.00014,29.9342]
[1777846196690,35.67,78950.86,2.6,0.57273,0.00014,29.93514]
[1777846196791,35.68,78949.81,2.6,0.57258,0.00014,29.93688]
[1777846201696,35.68,78955.84,2.6,0.57345,0.00014,29.927]
[1777846202388,35.68,78962.15,2.6,0.57435,0.00014,29.91648]
[1777846204418,35.68,78967.64,2.6,0.57514,0.00014,29.90722]
[1777846206769,35.68,78965.63,2.6,0.57485,0.00014,29.91065]
[1777846212474,35.68,78966.17,2.6,0.57492,0.00014,29.90983]
[1777846215583,35.68,78966.43,2.6,0.57496,0.00014,29.90942]
[1777846218445,35.69,78971.22,2.6,0.57564,0.00014,29.90128]
[1777846218903,35.69,78971.22,2.6,0.57564,0.00014,29.90128]
[1777846218841,35.69,78981.23,2.6,0.57708,0.00014,29.88393]
[1777846219523,35.69,78988.68,2.6,0.57815,0.00014,29.87077]
[1777846223225,35.69,78992.54,2.6,0.5787,0.00014,29.86394]
[1777846228588,35.7,78998.51,2.6,0.57954,0.00014,29.85332]
[1777846230445,35.7,78998.58,2.6,0.57955,0.00014,29.85319]
[1777846230450,35.7,78998.58,2.6,0.57955,0.00014,29.85319]
[1777846230603,35.7,78990.54,2.6,0.5784,0.00014,29.86771]
[1777846231610,35.7,78981.41,2.6,0.5771,0.00014,29.88074]
[1777846232420,35.7,78981.41,2.6,0.5771,0.00014,29.88074]
[1777846234632,35.7,78987.75,2.6,0.57801,0.00014,29.8695]
[1777846239667,35.69,78986.07,2.6,0.57777,0.00014,29.87243]
[1777846243829,35.69,78992.05,2.6,0.57863,0.00014,29.86173]
[1777846246716,35.69,78998.02,2.6,0.57949,0.00014,29.85093]
[1777846251317,35.69,79001.89,2.6,0.58005,0.00014,29.84385]
[1777846251318,35.69,79001.89,2.6,0.58005,0.00014,29.84385]
[1777846256787,35.69,79001.76,2.6,0.58003,0.00014,29.84409]
[1777846261822,35.69,79000.62,2.6,0.57986,0.00014,29.84617]
[1777846266857,35.69,79000.52,2.6,0.57985,0.00014,29.84634]
[1777846269657,35.69,79000.52,2.6,0.57985,0.00014,29.84634]
[1777846269704,35.69,79000.52,2.6,0.57985,0.00014,29.84634]
[1777846269740,35.69,79000.52,2.6,0.57985,0.00014,29.84634]
[1777846269835,35.69,79000.52,2.6,0.57985,0.00014,29.84634]
[1777846270033,35.69,79004.21,2.6,0.58038,0.00014,29.83955]
[1777846270064,35.69,79004.21,2.6,0.58038,0.00014,29.83955]
[1777846270894,35.69,79020.06,2.6,0.58265,0.00014,29.80984]
[1777846271577,35.69,79020.06,2.6,0.58265,0.00014,29.80984]
[1777846271904,35.69,79032.66,2.6,0.58446,0.00014,29.78551]
[1777846273351,35.69,79037.44,2.6,0.58514,0.00014,29.77611]
[1777846275177,35.69,79038.49,2.6,0.58529,0.00014,29.77404]
[1777846275932,35.69,79047.8,2.6,0.58662,0.00014,29.75549]
[1777846276265,35.69,79047.8,2.6,0.58662,0.00014,29.75549]
[1777846276876,35.69,79047.8,2.6,0.58662,0.00014,29.75549]
[1777846276939,35.69,79053.18,2.6,0.58739,0.00014,29.74461]
[1777846277946,35.69,79047.77,2.6,0.58662,0.00014,29.75556]
[1777846279140,35.69,79046.61,2.6,0.58645,0.00014,29.75789]
[1777846284446,35.69,79050.26,2.6,0.58697,0.00014,29.75058]
[1777846284467,35.69,79050.26,2.6,0.58697,0.00014,29.75058]
[1777846285431,35.69,79053.16,2.6,0.58738,0.00014,29.74471]
[1777846285577,35.69,79053.16,2.6,0.58738,0.00014,29.74471]
[1777846286003,35.69,79060.49,2.6,0.58843,0.00014,29.72971]
[1777846286303,35.69,79060.49,2.6,0.58843,0.00014,29.72971]
[1777846287009,35.69,79071.44,2.6,0.58999,0.00014,29.70692]
[1777846287277,35.69,79071.44,2.6,0.58999,0.00014,29.70692]
[1777846287340,35.69,79071.44,2.6,0.58999,0.00014,29.70692]
[1777846287657,35.69,79071.44,2.6,0.58999,0.00014,29.70692]
[1777846288493,35.69,79070.6,2.6,0.58987,0.00014,29.70869]
[1777846291476,35.69,79068.0,2.6,0.5895,0.00014,29.71418]
[1777846291522,35.69,79068.0,2.6,0.5895,0.00014,29.71418]
[1777846292045,35.69,79077.33,2.6,0.59083,0.00014,29.69139]
[1777846294233,35.69,79080.94,2.6,0.59135,0.00014,29.68371]
[1777846294851,35.69,79080.94,2.6,0.59135,0.00014,29.68371]
[1777846295732,35.7,79074.41,2.6,0.59041,0.00014,29.69768]
[1777846296972,35.7,79074.41,2.6,0.59041,0.00014,29.69768]
[1777846296975,35.7,79065.6,2.6,0.58915,0.00014,29.71617]
[1777846299247,35.7,79069.59,2.6,0.58972,0.00014,29.70786]
[1777846300956,35.7,79070.72,2.6,0.58988,0.00014,29.70552]
[1777846301391,35.7,79070.32,2.6,0.58983,0.00014,29.70635]
[1777846301397,35.7,79070.32,2.6,0.58983,0.00014,29.70635]
[1777846301477,35.7,79070.32,2.6,0.58983,0.00014,29.70635]
[1777846301556,35.7,79072.16,2.6,0.59009,0.00014,29.70252]
[1777846302116,35.7,79077.69,2.6,0.59087,0.00014,29.69083]
[1777846303932,35.7,79077.69,2.6,0.59087,0.00014,29.69083]
[1777846304033,35.7,79082.81,2.6,0.5916,0.00014,29.67994]
[1777846304084,35.7,79082.81,2.6,0.5916,0.00014,29.67994]
[1777846304140,35.7,79082.81,2.6,0.5916,0.00014,29.67994]
[1777846304709,35.7,79080.57,2.6,0.59128,0.00014,29.68477]
[1777846305714,35.7,79080.57,2.6,0.59128,0.00014,29.68477]
[1777846305751,35.7,79080.57,2.6,0.59128,0.00014,29.68477]
[1777846305791,35.7,79080.57,2.6,0.59128,0.00014,29.68477]
[1777846305856,35.7,79079.25,2.6,0.59109,0.00014,29.68759]
[1777846306099,35.7,79079.25,2.6,0.59109,0.00014,29.68759]
[1777846306642,35.7,79079.25,2.6,0.59109,0.00014,29.68759]
[1777846306669,35.7,79079.12,2.6,0.59107,0.00014,29.68789]
[1777846307151,35.7,79085.2,2.6,0.59194,0.00014,29.67487]
[1777846308528,35.7,79085.2,2.6,0.59194,0.00014,29.67487]
[1777846308660,35.7,79094.93,2.6,0.59332,0.00014,29.65374]
[1777846309687,35.7,79094.93,2.6,0.59332,0.00014,29.65374]
[1777846309703,35.7,79101.55,2.6,0.59426,0.00014,29.63915]
[1777846315389,35.7,79106.46,2.6,0.59496,0.00014,29.62825]
[1777846315707,35.7,79106.46,2.6,0.59496,0.00014,29.62825]
[1777846315796,35.7,79106.28,2.6,0.59493,0.00014,29.62866]
[1777846316345,35.7,79106.28,2.6,0.59493,0.00014,29.62866]
[1777846316446,35.7,79113.7,2.6,0.59598,0.00014,29.61199]
[1777846317073,35.7,79113.7,2.6,0.59598,0.00014,29.61199]
[1777846317075,35.7,79113.7,2.6,0.59598,0.00014,29.61199]
[1777846317082,35.7,79113.7,2.6,0.59598,0.00014,29.61199]
[1777846317317,35.7,79113.7,2.6,0.59598,0.00014,29.61199]
[1777846318232,35.7,79105.25,2.6,0.59478,0.00014,29.63099]
[1777846319939,35.7,79105.25,2.6,0.59478,0.00014,29.63099]
[1777846321041,35.7,79102.46,2.6,0.59439,0.00014,29.63721]
[1777846321256,35.7,79107.62,2.6,0.59512,0.00014,29.62572]
[1777846325741,35.71,79110.63,2.6,0.59554,0.00014,29.61901]
[1777846325746,35.71,79110.63,2.6,0.59554,0.00014,29.61901]
[1777846325787,35.71,79110.63,2.6,0.59554,0.00014,29.61901]
[1777846325852,35.71,79110.63,2.6,0.59554,0.00014,29.61901]
[1777846326013,35.71,79110.63,2.6,0.59554,0.00014,29.61901]
[1777846326036,35.71,79110.26,2.6,0.59549,0.00014,29.61985]
[1777846326440,35.71,79110.26,2.6,0.59549,0.00014,29.61985]
[1777846327041,35.71,79110.26,2.6,0.59549,0.00014,29.61985]
[1777846327027,35.7,79122.49,2.6,0.59723,0.00014,29.59203]
[1777846327664,35.7,79122.49,2.6,0.59723,0.00014,29.59203]
[1777846327845,35.7,79122.49,2.6,0.59723,0.00014,29.59203]
[1777846327867,35.7,79132.76,2.6,0.59868,0.00014,29.56824]
[1777846328358,35.7,79132.76,2.6,0.59868,0.00014,29.56824]
[1777846328501,35.7,79144.66,2.6,0.60037,0.00014,29.5402]
[1777846329366,35.7,79144.66,2.6,0.60037,0.00014,29.5402]
[1777846329917,35.7,79144.66,2.6,0.60037,0.00014,29.5402]
[1777846329984,35.7,79144.66,2.6,0.60037,0.00014,29.5402]
[1777846330078,35.7,79145.21,2.6,0.60045,0.00014,29.53889]
[1777846330451,35.7,79145.21,2.6,0.60045,0.00014,29.53889]
[1777846331048,35.7,79145.21,2.6,0.60045,0.00014,29.53889]
[1777846330656,35.7,79154.84,2.6,0.60181,0.00014,29.5158]
[1777846331328,35.7,79161.38,2.6,0.60273,0.00014,29.49992]
[1777846332755,35.7,79161.11,2.6,0.60269,0.00014,29.50062]
[1777846333115,35.7,79161.11,2.6,0.60269,0.00014,29.50062]
[1777846333613,35.7,79161.11,2.6,0.60269,0.00014,29.50062]
[1777846334034,35.7,79161.11,2.6,0.60269,0.00014,29.50062]
[1777846334052,35.7,79161.11,2.6,0.60269,0.00014,29.50062]
[1777846333714,35.71,79168.61,2.6,0.60375,0.00014,29.48225]
[1777846334206,35.71,79168.61,2.6,0.60375,0.00014,29.48225]
[1777846334854,35.71,79168.61,2.6,0.60375,0.00014,29.48225]
[1777846334889,35.71,79162.39,2.6,0.60287,0.00014,29.49755]
[1777846336534,35.71,79162.61,2.6,0.6029,0.00014,29.49704]
[1777846337469,35.71,79161.25,2.6,0.60271,0.00014,29.50039]
[1777846337894,35.71,79161.25,2.6,0.60271,0.00014,29.50039]
[1777846338038,35.71,79161.25,2.6,0.60271,0.00014,29.50039]
[1777846338540,35.71,79161.62,2.6,0.60276,0.00014,29.49951]
[1777846338982,35.71,79161.62,2.6,0.60276,0.00014,29.49951]
[1777846339083,35.71,79157.61,2.6,0.60219,0.00014,29.5093]
[1777846339486,35.71,79157.61,2.6,0.60219,0.00014,29.5093]
[1777846339562,35.71,79157.61,2.6,0.60219,0.00014,29.5093]
[1777846339575,35.71,79152.19,2.6,0.60142,0.00014,29.52241]
[1777846341005,35.71,79141.14,2.6,0.59986,0.00014,29.54877]
[1777846341515,35.71,79135.22,2.6,0.59902,0.00014,29.5627]
[1777846343412,35.71,79129.74,2.6,0.59825,0.00014,29.57546]
[1777846345425,35.71,79135.39,2.6,0.59905,0.00014,29.56225]
[1777846346121,35.71,79135.39,2.6,0.59905,0.00014,29.56225]
[1777846346436,35.71,79132.92,2.6,0.5987,0.00014,29.56802]
[1777846347466,35.71,79132.92,2.6,0.5987,0.00014,29.56802]
[1777846347476,35.71,79132.92,2.6,0.5987,0.00014,29.56802]
[1777846347873,35.71,79128.78,2.6,0.59811,0.00014,29.57764]
[1777846348450,35.71,79119.55,2.6,0.59681,0.00014,29.59886]
[1777846349689,35.71,79119.55,2.6,0.59681,0.00014,29.59886]
[1777846351430,35.71,79115.16,2.6,0.59619,0.00014,29.60879]
[1777846351470,35.7,79113.49,2.6,0.59596,0.00014,29.60937]
[1777846355593,35.71,79112.12,2.6,0.59576,0.00014,29.61247]
[1777846359527,35.71,79100.25,2.6,0.59408,0.00014,29.639]
[1777846363048,35.71,79105.27,2.6,0.59479,0.00014,29.62789]
[1777846363109,35.71,79100.54,2.6,0.59412,0.00014,29.63841]
[1777846367732,35.7,79097.0,2.6,0.59362,0.00014,29.64604]
[1777846367748,35.7,79097.1,2.6,0.59364,0.00014,29.64578]
[1777846368139,35.7,79097.1,2.6,0.59364,0.00014,29.64578]
[1777846374632,35.7,79100.14,2.6,0.59407,0.00014,29.63903]
[1777846378067,35.7,79101.78,2.6,0.59431,0.00014,29.63539]
[1777846378083,35.7,79101.78,2.6,0.59431,0.00014,29.63539]
[1777846378081,35.7,79102.1,2.6,0.59435,0.00014,29.63468]
[1777846378419,35.7,79102.1,2.6,0.59435,0.00014,29.63468]
[1777846379667,35.7,79111.43,2.6,0.59568,0.00014,29.61374]
[1777846381093,35.7,79118.13,2.6,0.59663,0.00014,29.59853]
[1777846381683,35.7,79125.0,2.6,0.59761,0.00014,29.58276]
[1777846382866,35.7,79125.0,2.6,0.59761,0.00014,29.58276]
[1777846382894,35.7,79128.2,2.6,0.59806,0.00014,29.57536]
[1777846383722,35.7,79133.25,2.6,0.59878,0.00014,29.5636]
[1777846384704,35.7,79138.77,2.6,0.59956,0.00014,29.55064]
[1777846388411,35.7,79143.59,2.6,0.60024,0.00014,29.53926]
[1777846388425,35.7,79143.59,2.6,0.60024,0.00014,29.53926]
[1777846388541,35.7,79143.59,2.6,0.60024,0.00014,29.53926]
[1777846388732,35.7,79144.21,2.6,0.60033,0.00014,29.5378]
[1777846389394,35.7,79144.21,2.6,0.60033,0.00014,29.5378]
[1777846389754,35.7,79144.21,2.6,0.60033,0.00014,29.5378]
[1777846389782,35.7,79148.89,2.6,0.60099,0.00014,29.52664]
[1777846395780,35.7,79148.01,2.6,0.60086,0.00014,29.52884]
[1777846396172,35.7,79148.01,2.6,0.60086,0.00014,29.52884]
[1777846396612,35.7,79148.01,2.6,0.60086,0.00014,29.52884]
[1777846396787,35.7,79152.06,2.6,0.60144,0.00014,29.51908]
[1777846397796,35.7,79160.72,2.6,0.60266,0.00014,29.49806]
[1777846398294,35.7,79160.72,2.6,0.60266,0.00014,29.49806]
[1777846398639,35.7,79160.72,2.6,0.60266,0.00014,29.49806]
[1777846398735,35.7,79160.72,2.6,0.60266,0.00014,29.49806]
[1777846398811,35.7,79160.72,2.6,0.60266,0.00014,29.49806]
[1777846398904,35.7,79161.85,2.6,0.60282,0.00014,29.49527]
[1777846399175,35.7,79161.85,2.6,0.60282,0.00014,29.49527]
[1777846399177,35.7,79161.85,2.6,0.60282,0.00014,29.49527]
[1777846399639,35.7,79161.85,2.6,0.60282,0.00014,29.49527]
[1777846399989,35.7,79161.85,2.6,0.60282,0.00014,29.49527]
[1777846400075,35.7,79160.4,2.6,0.60262,0.00014,29.49884]
[1777846400854,35.7,79160.4,2.6,0.60262,0.00014,29.49884]
[1777846402868,35.7,79158.5,2.6,0.60235,0.00014,29.5034]
[1777846406703,35.69,79158.52,2.6,0.60236,0.00014,29.50321]
[1777846406761,35.69,79158.52,2.6,0.60236,0.00014,29.50321]
[1777846407022,35.69,79158.52,2.6,0.60236,0.00014,29.50321]
[1777846407070,35.69,79158.52,2.6,0.60236,0.00014,29.50321]
[1777846407124,35.69,79156.75,2.6,0.60211,0.00014,29.50747]
[1777846410968,35.69,79157.0,2.6,0.60215,0.00014,29.50675]
[1777846411028,35.69,79157.0,2.6,0.60215,0.00014,29.50675]
[1777846411092,35.69,79156.67,2.6,0.60212,0.00014,29.50433]
[1777846411207,35.69,79156.67,2.6,0.60212,0.00014,29.50433]
[1777846411479,35.69,79156.67,2.6,0.60212,0.00014,29.50433]
[1777846411647,35.69,79156.67,2.6,0.60212,0.00014,29.50433]
[1777846411899,35.68,79177.06,2.6,0.60502,0.00014,29.45371]
[1777846412270,35.68,79177.06,2.6,0.60502,0.00014,29.45371]
[1777846412396,35.68,79177.06,2.6,0.60502,0.00014,29.45371]
[1777846412455,35.68,79177.06,2.6,0.60502,0.00014,29.45371]
[1777846412479,35.68,79177.06,2.6,0.60502,0.00014,29.45371]
[1777846413078,35.68,79196.22,2.6,0.60772,0.00014,29.405]
[1777846413913,35.68,79197.74,2.6,0.60794,0.00014,29.40103]
[1777846418948,35.67,79196.95,2.6,0.60786,0.00014,29.40237]
[1777846419955,35.67,79191.54,2.6,0.6071,0.00014,29.41622]
[1777846421969,35.65,79199.14,2.6,0.6082,0.00014,29.39607]
[1777846422626,35.65,79199.14,2.6,0.6082,0.00014,29.39607]
[1777846422700,35.65,79199.14,2.6,0.6082,0.00014,29.39607]
[1777846423007,35.65,79199.14,2.6,0.6082,0.00014,29.39607]
[1777846423038,35.65,79208.61,2.6,0.60953,0.00014,29.37135]
[1777846423679,35.65,79208.61,2.6,0.60953,0.00014,29.37135]
[1777846423982,35.65,79218.06,2.6,0.61086,0.00014,29.34637]
[1777846425359,35.65,79217.81,2.6,0.61083,0.00014,29.34702]
[1777846425490,35.65,79217.81,2.6,0.61083,0.00014,29.34702]
[1777846425600,35.65,79217.81,2.6,0.61083,0.00014,29.34702]
[1777846425997,35.65,79227.51,2.6,0.61219,0.00014,29.32106]
[1777846426381,35.65,79227.51,2.6,0.61219,0.00014,29.32106]
[1777846427093,35.64,79236.27,2.6,0.61346,0.00014,29.29655]
[1777846431310,35.62,79234.17,2.6,0.61322,0.00014,29.30093]
[1777846431386,35.62,79234.17,2.6,0.61322,0.00014,29.30093]
[1777846431497,35.62,79234.17,2.6,0.61322,0.00014,29.30093]
[1777846432044,35.62,79216.6,2.6,0.61075,0.00014,29.34821]
[1777846432331,35.62,79216.6,2.6,0.61075,0.00014,29.34821]
[1777846433051,35.62,79208.38,2.6,0.6096,0.00014,29.36993]
[1777846436072,35.62,79202.41,2.6,0.60876,0.00014,29.38546]
[1777846436290,35.62,79202.41,2.6,0.60876,0.00014,29.38546]
[1777846439093,35.61,79193.82,2.6,0.60755,0.00014,29.40761]
[1777846440800,35.61,79191.88,2.6,0.60728,0.00014,29.41256]
[1777846441110,35.61,79208.89,2.6,0.60968,0.00014,29.3683]
[1777846441449,35.61,79208.89,2.6,0.60968,0.00014,29.3683]
[1777846441596,35.61,79208.89,2.6,0.60968,0.00014,29.3683]
[1777846441639,35.61,79208.89,2.6,0.60968,0.00014,29.3683]
[1777846441873,35.61,79208.89,2.6,0.60968,0.00014,29.3683]
[1777846441992,35.61,79208.89,2.6,0.60968,0.00014,29.3683]
[1777846442118,35.61,79256.36,2.6,0.61635,0.00014,29.23929]
[1777846442579,35.61,79256.36,2.6,0.61635,0.00014,29.23929]
[1777846442615,35.61,79256.36,2.6,0.61635,0.00014,29.23929]
[1777846442639,35.61,79256.36,2.6,0.61635,0.00014,29.23929]
[1777846442841,35.61,79256.36,2.6,0.61635,0.00014,29.23929]
[1777846443274,35.61,79256.36,2.6,0.61635,0.00014,29.23929]
[1777846443125,35.61,79290.92,2.6,0.62118,0.00014,29.14023]
[1777846443565,35.61,79290.92,2.6,0.62118,0.00014,29.14023]
[1777846444139,35.61,79306.44,2.6,0.62335,0.00014,29.09407]
[1777846444706,35.61,79306.44,2.6,0.62335,0.00014,29.09407]
[1777846444799,35.61,79306.44,2.6,0.62335,0.00014,29.09407]
[1777846444849,35.61,79306.44,2.6,0.62335,0.00014,29.09407]
[1777846445140,35.61,79306.44,2.6,0.62335,0.00014,29.09407]
[1777846445162,35.61,79332.3,2.6,0.62695,0.00014,29.01566]
[1777846445860,35.61,79332.3,2.6,0.62695,0.00014,29.01566]
[1777846445914,35.61,79332.3,2.6,0.62695,0.00014,29.01566]
[1777846446158,35.61,79334.72,2.6,0.62729,0.00014,29.00812]
[1777846446317,35.61,79334.72,2.6,0.62729,0.00014,29.00812]
[1777846446421,35.61,79334.72,2.6,0.62729,0.00014,29.00812]
[1777846446609,35.61,79334.72,2.6,0.62729,0.00014,29.00812]
[1777846446687,35.61,79334.72,2.6,0.62729,0.00014,29.00812]
[1777846447165,35.61,79342.1,2.6,0.62831,0.00014,28.98517]
[1777846447414,35.61,79342.1,2.6,0.62831,0.00014,28.98517]
[1777846447852,35.61,79342.1,2.6,0.62831,0.00014,28.98517]
[1777846448181,35.61,79342.1,2.6,0.62831,0.00014,28.98517]
[1777846448174,35.61,79335.73,2.6,0.62743,0.00014,29.00496]
[1777846448251,35.61,79335.73,2.6,0.62743,0.00014,29.00496]
[1777846448346,35.61,79335.73,2.6,0.62743,0.00014,29.00496]
[1777846448509,35.61,79335.73,2.6,0.62743,0.00014,29.00496]
[1777846449021,35.61,79335.73,2.6,0.62743,0.00014,29.00496]
[1777846449182,35.61,79313.26,2.6,0.62431,0.00014,29.0735]
[1777846449540,35.61,79313.26,2.6,0.62431,0.00014,29.0735]
[1777846449826,35.61,79313.26,2.6,0.62431,0.00014,29.0735]
[1777846449990,35.61,79313.26,2.6,0.62431,0.00014,29.0735]
[1777846450201,35.61,79296.54,2.6,0.62198,0.00014,29.1233]
[1777846450726,35.61,79296.54,2.6,0.62198,0.00014,29.1233]
[1777846451205,35.61,79298.1,2.6,0.6222,0.00014,29.11864]
[1777846451497,35.61,79298.1,2.6,0.6222,0.00014,29.11864]
[1777846451525,35.61,79298.1,2.6,0.6222,0.00014,29.11864]
[1777846451707,35.61,79298.1,2.6,0.6222,0.00014,29.11864]
[1777846452075,35.61,79298.1,2.6,0.6222,0.00014,29.11864]
[1777846452127,35.61,79298.1,2.6,0.6222,0.00014,29.11864]
[1777846452212,35.6,79295.01,2.6,0.62177,0.00014,29.12771]
[1777846453204,35.6,79295.01,2.6,0.62177,0.00014,29.12771]
[1777846453219,35.6,79289.55,2.6,0.62101,0.00014,29.14368]
[1777846454171,35.6,79289.55,2.6,0.62101,0.00014,29.14368]
[1777846454211,35.6,79289.55,2.6,0.62101,0.00014,29.14368]
[1777846454462,35.6,79289.55,2.6,0.62101,0.00014,29.14368]
[1777846454518,35.6,79289.55,2.6,0.62101,0.00014,29.14368]
[1777846455221,35.6,79293.34,2.6,0.62154,0.00014,29.13245]
[1777846455280,35.6,79293.34,2.6,0.62154,0.00014,29.13245]
[1777846455343,35.6,79293.34,2.6,0.62154,0.00014,29.13245]
[1777846455447,35.6,79330.86,2.6,0.62676,0.00014,29.01967]
[1777846456904,35.6,79330.86,2.6,0.62676,0.00014,29.01967]
[1777846457152,35.6,79330.86,2.6,0.62676,0.00014,29.01967]
[1777846457170,35.6,79335.91,2.6,0.62746,0.00014,29.00415]
[1777846458200,35.6,79335.91,2.6,0.62746,0.00014,29.00415]
[1777846457283,35.6,79327.85,2.6,0.62634,0.00014,29.02894]
[1777846458719,35.6,79325.35,2.6,0.626,0.00014,29.0366]
[1777846459565,35.6,79314.13,2.6,0.62444,0.00014,29.07063]
[1777846460809,35.6,79306.32,2.6,0.62335,0.00014,29.094]
[1777846462344,35.6,79304.16,2.6,0.62305,0.00014,29.1004]
[1777846462913,35.6,79304.16,2.6,0.62305,0.00014,29.1004]
[1777846465227,35.6,79313.4,2.6,0.62435,0.00014,29.07244]
[1777846467856,35.59,79312.31,2.6,0.62421,0.00014,29.07551]
[1777846467943,35.59,79312.31,2.6,0.62421,0.00014,29.07551]
[1777846468002,35.59,79312.31,2.6,0.62421,0.00014,29.07551]
[1777846468095,35.59,79316.3,2.6,0.62478,0.00014,29.06307]
[1777846468529,35.59,79316.3,2.6,0.62478,0.00014,29.06307]
[1777846468645,35.59,79316.3,2.6,0.62478,0.00014,29.06307]
[1777846469867,35.59,79312.39,2.6,0.62424,0.00014,29.0747]
[1777846469968,35.59,79302.18,2.6,0.62282,0.00014,29.10522]
[1777846470326,35.59,79302.18,2.6,0.62282,0.00014,29.10522]
[1777846470540,35.59,79302.18,2.6,0.62282,0.00014,29.10522]
[1777846471127,35.59,79302.18,2.6,0.62282,0.00014,29.10522]
[1777846471223,35.59,79301.41,2.6,0.62273,0.00014,29.10424]
[1777846471356,35.59,79301.41,2.6,0.62273,0.00014,29.10424]
[1777846471540,35.59,79301.41,2.6,0.62273,0.00014,29.10424]
[1777846471559,35.59,79301.41,2.6,0.62273,0.00014,29.10424]
[1777846471564,35.59,79309.57,2.6,0.62386,0.00014,29.07988]
[1777846472381,35.59,79298.62,2.6,0.62234,0.00014,29.11247]
[1777846473589,35.59,79298.62,2.6,0.62234,0.00014,29.11247]
[1777846473670,35.59,79298.62,2.6,0.62234,0.00014,29.11247]
[1777846473698,35.59,79298.62,2.6,0.62234,0.00014,29.11247]
[1777846473772,35.58,79299.64,2.6,0.62249,0.00014,29.10936]
[1777846474370,35.58,79299.64,2.6,0.62249,0.00014,29.10936]
[1777846474561,35.58,79305.63,2.6,0.62332,0.00014,29.09154]
[1777846475829,35.58,79305.63,2.6,0.62332,0.00014,29.09154]
[1777846475894,35.58,79305.63,2.6,0.62332,0.00014,29.09154]
[1777846475929,35.58,79304.97,2.6,0.62323,0.00014,29.09342]
[1777846476917,35.58,79304.97,2.6,0.62323,0.00014,29.09342]
[1777846476995,35.58,79304.97,2.6,0.62323,0.00014,29.09342]
[1777846477125,35.58,79300.05,2.6,0.62255,0.00014,29.10802]
[1777846477416,35.58,79290.83,2.6,0.62126,0.00014,29.13522]
[1777846479430,35.58,79289.32,2.6,0.62106,0.00014,29.13953]
[1777846482953,35.58,79289.49,2.6,0.62109,0.00014,29.13889]
[1777846484036,35.58,79289.09,2.6,0.62104,0.00014,29.13992]
[1777846485574,35.58,79287.43,2.6,0.62081,0.00014,29.1447]
[1777846485731,35.57,79287.22,2.6,0.62079,0.00014,29.14517]
[1777846487486,35.57,79281.34,2.6,0.61997,0.00014,29.16223]
[1777846491578,35.57,79280.25,2.6,0.61982,0.00014,29.16519]
[1777846492521,35.57,79271.25,2.6,0.61857,0.00014,29.19098]
[1777846493947,35.57,79271.25,2.6,0.61857,0.00014,29.19098]
[1777846494097,35.57,79261.41,2.6,0.6172,0.00014,29.21892]
[1777846495083,35.57,79261.41,2.6,0.6172,0.00014,29.21892]
[1777846495181,35.57,79253.1,2.6,0.61603,0.00014,29.24228]
[1777846496458,35.57,79253.23,2.6,0.61605,0.00014,29.24192]
[1777846497749,35.57,79253.48,2.6,0.61609,0.00014,29.24118]
[1777846500543,35.56,79259.24,2.6,0.6169,0.00014,29.22483]
[1777846501024,35.56,79259.24,2.6,0.6169,0.00014,29.22483]
[1777846501066,35.56,79262.21,2.6,0.61732,0.00014,29.2164]
[1777846502286,35.56,79275.92,2.6,0.61924,0.00014,29.17718]
[1777846502929,35.56,79275.92,2.6,0.61924,0.00014,29.17718]
[1777846503043,35.56,79275.92,2.6,0.61924,0.00014,29.17718]
[1777846503128,35.56,79275.97,2.6,0.61925,0.00014,29.17695]
[1777846504051,35.56,79275.97,2.6,0.61925,0.00014,29.17695]
[1777846504082,35.56,79284.47,2.6,0.62044,0.00014,29.15221]
[1777846504428,35.56,79284.47,2.6,0.62044,0.00014,29.15221]
[1777846504432,35.56,79284.47,2.6,0.62044,0.00014,29.15221]
[1777846504762,35.56,79284.47,2.6,0.62044,0.00014,29.15221]
[1777846504812,35.56,79305.85,2.6,0.62343,0.00014,29.08908]
[1777846505835,35.56,79305.85,2.6,0.62343,0.00014,29.08908]
[1777846505847,35.56,79323.69,2.6,0.62591,0.00014,29.03515]
[1777846507024,35.56,79323.69,2.6,0.62591,0.00014,29.03515]
[1777846507287,35.56,79323.69,2.6,0.62591,0.00014,29.03515]
[1777846507455,35.56,79322.78,2.6,0.62579,0.00014,29.03784]
[1777846508277,35.56,79318.45,2.6,0.62518,0.00014,29.05102]
[1777846508504,35.56,79318.45,2.6,0.62518,0.00014,29.05102]
[1777846509114,35.56,79313.12,2.6,0.62444,0.00014,29.06715]
[1777846510728,35.56,79308.45,2.6,0.6238,0.00014,29.08114]
[1777846511816,35.56,79303.55,2.6,0.62311,0.00014,29.09577]
[1777846514756,35.56,79314.79,2.6,0.62468,0.00014,29.0619]
[1777846516388,35.56,79312.29,2.6,0.62434,0.00014,29.06943]
[1777846516924,35.56,79312.29,2.6,0.62434,0.00014,29.06943]
[1777846516999,35.56,79312.29,2.6,0.62434,0.00014,29.06943]
[1777846517072,35.56,79312.29,2.6,0.62434,0.00014,29.06943]
[1777846517084,35.56,79312.29,2.6,0.62434,0.00014,29.06943]
[1777846517173,35.55,79303.65,2.6,0.62313,0.00014,29.09533]
[1777846520558,35.55,79304.79,2.6,0.6233,0.00014,29.09182]
[1777846520653,35.55,79304.79,2.6,0.6233,0.00014,29.09182]
[1777846520748,35.55,79304.79,2.6,0.6233,0.00014,29.09182]
[1777846520852,35.55,79304.79,2.6,0.6233,0.00014,29.09182]
[1777846522769,35.55,79306.93,2.6,0.6236,0.00014,29.08535]
[1777846522821,35.55,79306.93,2.6,0.6236,0.00014,29.08535]
[1777846523316,35.55,79306.93,2.6,0.6236,0.00014,29.08535]
[1777846522890,35.55,79310.46,2.6,0.62409,0.00014,29.07472]
[1777846523926,35.55,79310.46,2.6,0.62409,0.00014,29.07472]
[1777846524015,35.55,79340.13,2.6,0.62822,0.00014,28.98385]
[1777846524993,35.55,79342.61,2.6,0.62856,0.00014,28.97616]
[1777846526865,35.55,79343.63,2.6,0.6287,0.00014,28.97301]
[1777846528526,35.55,79344.78,2.6,0.62886,0.00014,28.96951]
[1777846528588,35.55,79344.78,2.6,0.62886,0.00014,28.96951]
[1777846529128,35.55,79344.78,2.6,0.62886,0.00014,28.96951]
[1777846529198,35.55,79339.19,2.6,0.62808,0.00014,28.98701]
[1777846530612,35.56,79337.8,2.6,0.62788,0.00014,28.99136]
[1777846532400,35.56,79339.42,2.6,0.62812,0.00014,28.98316]
[1777846532955,35.56,79339.42,2.6,0.62812,0.00014,28.98316]
[1777846534352,35.56,79338.51,2.6,0.62799,0.00014,28.98606]
[1777846534467,35.56,79338.51,2.6,0.62799,0.00014,28.98606]
[1777846535188,35.56,79338.51,2.6,0.62799,0.00014,28.98606]
[1777846536063,35.56,79334.36,2.6,0.62741,0.00014,28.99897]
[1777846536164,35.56,79338.78,2.6,0.62802,0.00014,28.98529]
[1777846538936,35.56,79331.48,2.6,0.627,0.00014,29.008]
[1777846540648,35.56,79330.51,2.6,0.62687,0.00014,29.01101]
[1777846541086,35.56,79330.51,2.6,0.62687,0.00014,29.01101]
[1777846541186,35.56,79335.53,2.6,0.62757,0.00014,28.99553]
[1777846542699,35.56,79336.98,2.6,0.62777,0.00014,28.99107]
[1777846543052,35.56,79336.98,2.6,0.62777,0.00014,28.99107]
[1777846543905,35.56,79336.27,2.6,0.62767,0.00014,28.99331]
[1777846544036,35.56,79336.27,2.6,0.62767,0.00014,28.99331]
[1777846544248,35.56,79347.86,2.6,0.62927,0.00014,28.95718]
[1777846544358,35.56,79347.86,2.6,0.62927,0.00014,28.95718]
[1777846544980,35.56,79365.23,2.6,0.63168,0.00014,28.90205]
[1777846545848,35.56,79365.23,2.6,0.63168,0.00014,28.90205]
[1777846545939,35.56,79365.23,2.6,0.63168,0.00014,28.90205]
[1777846545987,35.56,79380.06,2.6,0.63373,0.00014,28.85406]
[1777846547325,35.56,79380.06,2.6,0.63373,0.00014,28.85406]
[1777846547076,35.56,79388.99,2.6,0.63497,0.00014,28.82477]
[1777846547587,35.56,79388.99,2.6,0.63497,0.00014,28.82477]
[1777846547735,35.56,79388.99,2.6,0.63497,0.00014,28.82477]
[1777846548067,35.56,79388.99,2.6,0.63497,0.00014,28.82477]
[1777846548329,35.56,79385.58,2.6,0.6345,0.00014,28.83588]
[1777846549315,35.56,79374.56,2.6,0.63298,0.00014,28.87165]
[1777846550015,35.56,79369.44,2.6,0.63228,0.00014,28.88815]
[1777846550516,35.56,79369.44,2.6,0.63228,0.00014,28.88815]
[1777846550591,35.56,79369.44,2.6,0.63228,0.00014,28.88815]
[1777846550626,35.56,79369.44,2.6,0.63228,0.00014,28.88815]
[1777846550998,35.56,79369.44,2.6,0.63228,0.00014,28.88815]
[1777846551010,35.56,79369.44,2.6,0.63228,0.00014,28.88815]
[1777846551378,35.56,79369.44,2.6,0.63228,0.00014,28.88815]
[1777846551044,35.56,79369.94,2.6,0.63235,0.00014,28.88652]
[1777846551466,35.56,79369.94,2.6,0.63235,0.00014,28.88652]
[1777846551669,35.56,79369.94,2.6,0.63235,0.00014,28.88652]
[1777846551705,35.56,79369.94,2.6,0.63235,0.00014,28.88652]
[1777846552236,35.56,79369.94,2.6,0.63235,0.00014,28.88652]
[1777846552342,35.56,79382.12,2.6,0.63403,0.00014,28.84703]
[1777846552373,35.56,79382.12,2.6,0.63403,0.00014,28.84703]
[1777846553065,35.55,79387.07,2.6,0.63472,0.00014,28.83075]
[1777846554066,35.55,79387.07,2.6,0.63472,0.00014,28.83075]
[1777846554405,35.55,79391.2,2.6,0.63529,0.00014,28.8171]
[1777846555925,35.55,79391.34,2.6,0.63531,0.00014,28.81656]
[1777846556085,35.55,79388.59,2.6,0.63493,0.00014,28.82554]
[1777846557092,35.55,79377.53,2.6,0.63341,0.00014,28.86157]
[1777846558099,35.55,79368.71,2.6,0.63219,0.00014,28.89003]
[1777846560188,35.55,79378.49,2.6,0.63355,0.00014,28.85836]
[1777846560448,35.55,79378.49,2.6,0.63355,0.00014,28.85836]
[1777846561126,35.55,79387.72,2.6,0.63482,0.00014,28.82818]
[1777846562567,35.55,79391.83,2.6,0.63539,0.00014,28.81459]
[1777846563140,35.55,79383.68,2.6,0.63427,0.00014,28.84127]
[1777846563647,35.55,79383.68,2.6,0.63427,0.00014,28.84127]
[1777846564147,35.55,79387.62,2.6,0.63481,0.00014,28.82837]
[1777846565154,35.55,79394.4,2.6,0.63575,0.00014,28.80597]
[1777846565485,35.55,79394.4,2.6,0.63575,0.00014,28.80597]
[1777846565527,35.55,79394.4,2.6,0.63575,0.00014,28.80597]
[1777846565608,35.55,79394.4,2.6,0.63575,0.00014,28.80597]
[1777846565707,35.55,79394.4,2.6,0.63575,0.00014,28.80597]
[1777846565717,35.55,79394.4,2.6,0.63575,0.00014,28.80597]
[1777846566021,35.55,79394.4,2.6,0.63575,0.00014,28.80597]
[1777846566054,35.55,79394.4,2.6,0.63575,0.00014,28.80597]
[1777846566162,35.55,79407.97,2.6,0.63762,0.00014,28.76073]
[1777846566558,35.55,79407.97,2.6,0.63762,0.00014,28.76073]
[1777846566598,35.55,79407.97,2.6,0.63762,0.00014,28.76073]
[1777846567168,35.55,79415.43,2.6,0.63865,0.00014,28.7356]
[1777846569525,35.55,79414.97,2.6,0.63858,0.00014,28.73714]
[1777846569640,35.55,79414.97,2.6,0.63858,0.00014,28.73714]
[1777846570279,35.55,79406.13,2.6,0.63737,0.00014,28.76684]
[1777846570695,35.55,79406.13,2.6,0.63737,0.00014,28.76684]
[1777846571196,35.54,79407.13,2.6,0.63751,0.00014,28.76346]
[1777846571561,35.54,79407.13,2.6,0.63751,0.00014,28.76346]
[1777846572327,35.54,79407.13,2.6,0.63751,0.00014,28.76346]
[1777846572385,35.54,79400.76,2.6,0.63663,0.00014,28.7847]
[1777846572427,35.54,79400.76,2.6,0.63663,0.00014,28.7847]
[1777846572459,35.54,79400.76,2.6,0.63663,0.00014,28.7847]
[1777846573210,35.54,79386.47,2.6,0.63467,0.00014,28.83185]
[1777846574397,35.54,79379.55,2.6,0.63371,0.00014,28.8545]
[1777846575224,35.54,79369.52,2.6,0.63232,0.00014,28.88699]
[1777846575722,35.54,79369.52,2.6,0.63232,0.00014,28.88699]
[1777846576231,35.54,79363.22,2.6,0.63145,0.00014,28.90721]
[1777846578379,35.55,79357.19,2.6,0.63061,0.00014,28.92651]
[1777846579949,35.55,79353.26,2.6,0.63006,0.00014,28.93905]
[1777846579971,35.55,79353.26,2.6,0.63006,0.00014,28.93905]
[1777846580284,35.55,79353.26,2.6,0.63006,0.00014,28.93905]
[1777846580386,35.55,79348.34,2.6,0.62938,0.00014,28.95464]
[1777846580730,35.55,79348.34,2.6,0.62938,0.00014,28.95464]
[1777846581315,35.55,79348.34,2.6,0.62938,0.00014,28.95464]
[1777846581378,35.55,79325.48,2.6,0.6262,0.00014,29.02566]
[1777846582151,35.55,79325.48,2.6,0.6262,0.00014,29.02566]
[1777846582192,35.55,79325.48,2.6,0.6262,0.00014,29.02566]
[1777846582200,35.55,79325.48,2.6,0.6262,0.00014,29.02566]
[1777846582274,35.55,79304.3,2.6,0.62325,0.00014,29.08976]
[1777846582714,35.55,79304.3,2.6,0.62325,0.00014,29.08976]
[1777846582789,35.55,79304.3,2.6,0.62325,0.00014,29.08976]
[1777846583340,35.55,79304.3,2.6,0.62325,0.00014,29.08976]
[1777846583351,35.55,79282.7,2.6,0.62024,0.00014,29.15344]
[1777846584288,35.55,79278.54,2.6,0.61965,0.00014,29.16554]
[1777846584588,35.55,79278.54,2.6,0.61965,0.00014,29.16554]
[1777846585294,35.55,79272.79,2.6,0.61885,0.00014,29.18205]
[1777846587167,35.55,79273.89,2.6,0.61901,0.00014,29.17889]
[1777846587169,35.55,79273.89,2.6,0.61901,0.00014,29.17889]
[1777846589174,35.55,79275.72,2.6,0.61926,0.00014,29.17364]
[1777846590326,35.55,79277.94,2.6,0.61957,0.00014,29.16723]
[1777846590330,35.55,79290.39,2.6,0.62131,0.00014,29.13094]
[1777846592734,35.55,79289.42,2.6,0.62119,0.00014,29.1305]
[1777846593351,35.55,79284.17,2.6,0.62046,0.00014,29.1458]
[1777846594027,35.55,79284.17,2.6,0.62046,0.00014,29.1458]
[1777846594834,35.55,79280.48,2.6,0.61994,0.00014,29.15655]
[1777846595365,35.55,79266.85,2.6,0.61803,0.00014,29.19579]
[1777846596372,35.55,79258.48,2.6,0.61685,0.00014,29.21965]
[1777846597379,35.55,79255.54,2.6,0.61644,0.00014,29.228]
[1777846600203,35.55,79256.25,2.6,0.61653,0.00014,29.2261]
[1777846600594,35.55,79254.87,2.6,0.61634,0.00014,29.23003]
[1777846601722,35.55,79252.19,2.6,0.61596,0.00014,29.2376]
[1777846601766,35.55,79252.19,2.6,0.61596,0.00014,29.2376]
[1777846602414,35.55,79244.98,2.6,0.61495,0.00014,29.25773]
[1777846602823,35.55,79244.98,2.6,0.61495,0.00014,29.25773]
[1777846603421,35.55,79235.71,2.6,0.61364,0.00014,29.28329]
[1777846603439,35.55,79235.71,2.6,0.61364,0.00014,29.28329]
[1777846603523,35.55,79235.71,2.6,0.61364,0.00014,29.28329]
[1777846604047,35.55,79235.71,2.6,0.61364,0.00014,29.28329]
[1777846604428,35.55,79224.68,2.6,0.61209,0.00014,29.3133]
[1777846604541,35.55,79224.68,2.6,0.61209,0.00014,29.3133]
[1777846604862,35.55,79224.68,2.6,0.61209,0.00014,29.3133]
[1777846605091,35.55,79224.68,2.6,0.61209,0.00014,29.3133]
[1777846606122,35.55,79222.07,2.6,0.61172,0.00014,29.32034]
[1777846607574,35.55,79217.41,2.6,0.61107,0.00014,29.3328]
[1777846608133,35.55,79217.41,2.6,0.61107,0.00014,29.3328]
[1777846608232,35.55,79217.41,2.6,0.61107,0.00014,29.3328]
[1777846608903,35.55,79217.41,2.6,0.61107,0.00014,29.33278]
[1777846609055,35.55,79217.41,2.6,0.61107,0.00014,29.33278]
[1777846609254,35.55,79202.84,2.6,0.60901,0.00014,29.37136]
[1777846609735,35.55,79202.84,2.6,0.60901,0.00014,29.37136]
[1777846609940,35.55,79202.84,2.6,0.60901,0.00014,29.37136]
[1777846610044,35.55,79193.09,2.6,0.60763,0.00014,29.3967]
[1777846610665,35.55,79193.09,2.6,0.60763,0.00014,29.3967]
[1777846610857,35.55,79193.09,2.6,0.60763,0.00014,29.3967]
[1777846610989,35.55,79193.09,2.6,0.60763,0.00014,29.3967]
[1777846611477,35.55,79183.26,2.6,0.60624,0.00014,29.42189]
[1777846612770,35.55,79183.26,2.6,0.60624,0.00014,29.42189]
[1777846613773,35.55,79183.46,2.6,0.60627,0.00014,29.42134]
[1777846613864,35.55,79178.03,2.6,0.60551,0.00014,29.43509]
[1777846615339,35.55,79172.29,2.6,0.60469,0.00014,29.44956]
[1777846615744,35.55,79172.29,2.6,0.60469,0.00014,29.44956]
[1777846615820,35.56,79164.68,2.6,0.60359,0.00014,29.46889]
[1777846616571,35.56,79164.68,2.6,0.60359,0.00014,29.46889]
[1777846616599,35.56,79164.68,2.6,0.60359,0.00014,29.46889]
[1777846617727,35.56,79166.5,2.6,0.60385,0.00014,29.4644]
[1777846617758,35.56,79169.2,2.6,0.60423,0.00014,29.4577]
[1777846620284,35.56,79171.21,2.6,0.60452,0.00014,29.45263]
[1777846620386,35.56,79170.09,2.6,0.60436,0.00014,29.45537]
[1777846620601,35.56,79175.9,2.6,0.60519,0.00014,29.44076]
[1777846622244,35.56,79175.9,2.6,0.60519,0.00014,29.44076]
[1777846622265,35.56,79138.21,2.6,0.59984,0.00014,29.53292]
[1777846623344,35.56,79138.21,2.6,0.59984,0.00014,29.53292]
[1777846623420,35.56,79131.32,2.6,0.59886,0.00014,29.54918]
[1777846624249,35.56,79123.5,2.6,0.59775,0.00014,29.56742]
[1777846627074,35.54,79124.39,2.6,0.59791,0.00014,29.56471]
[1777846627084,35.54,79124.39,2.6,0.59791,0.00014,29.56471]
[1777846627397,35.54,79124.39,2.6,0.59791,0.00014,29.56471]
[1777846627366,35.54,79122.49,2.6,0.59764,0.00014,29.5691]
[1777846627614,35.54,79122.49,2.6,0.59764,0.00014,29.5691]
[1777846628012,35.54,79122.49,2.6,0.59764,0.00014,29.5691]
[1777846628400,35.54,79122.49,2.6,0.59764,0.00014,29.5691]
[1777846628476,35.54,79113.17,2.6,0.59632,0.00014,29.59051]
[1777846628482,35.54,79113.17,2.6,0.59632,0.00014,29.59051]
[1777846629114,35.54,79113.17,2.6,0.59632,0.00014,29.59051]
[1777846629140,35.54,79113.17,2.6,0.59632,0.00014,29.59051]
[1777846629273,35.54,79113.17,2.6,0.59632,0.00014,29.59051]
[1777846629336,35.54,79109.67,2.6,0.59582,0.00014,29.59844]
[1777846629809,35.54,79109.67,2.6,0.59582,0.00014,29.59844]
[1777846629869,35.54,79109.67,2.6,0.59582,0.00014,29.59844]
[1777846630090,35.54,79109.67,2.6,0.59582,0.00014,29.59844]
[1777846630310,35.54,79109.67,2.6,0.59582,0.00014,29.59844]
[1777846630354,35.51,79138.79,2.6,0.60005,0.00014,29.5292]
[1777846631268,35.51,79148.77,2.6,0.60147,0.00014,29.50515]
[1777846631621,35.51,79140.77,2.6,0.60033,0.00014,29.52437]
[1777846632745,35.51,79140.77,2.6,0.60033,0.00014,29.52437]
[1777846633337,35.5,79126.23,2.6,0.59827,0.00014,29.55871]
[1777846633685,35.5,79126.23,2.6,0.59827,0.00014,29.55871]
[1777846633875,35.5,79125.12,2.6,0.59811,0.00014,29.56124]
[1777846634642,35.5,79118.03,2.6,0.5971,0.00014,29.57764]
[1777846636175,35.5,79118.03,2.6,0.5971,0.00014,29.57764]
[1777846636322,35.5,79118.03,2.6,0.5971,0.00014,29.57764]
[1777846636609,35.5,79122.05,2.6,0.59768,0.00014,29.56828]
[1777846638748,35.5,79128.22,2.6,0.59856,0.00014,29.55376]
[1777846639677,35.5,79117.46,2.6,0.59703,0.00014,29.5787]
[1777846641674,35.49,79116.56,2.6,0.59691,0.00014,29.58073]
[1777846641789,35.49,79116.56,2.6,0.59691,0.00014,29.58073]
[1777846641964,35.49,79115.21,2.6,0.59672,0.00014,29.5838]
[1777846643231,35.49,79115.21,2.6,0.59672,0.00014,29.5838]
[1777846643332,35.49,79109.72,2.6,0.59594,0.00014,29.59627]
[1777846644140,35.49,79109.72,2.6,0.59594,0.00014,29.59627]
[1777846644236,35.49,79109.03,2.6,0.59584,0.00014,29.59777]
[1777846645719,35.48,79118.97,2.6,0.59729,0.00014,29.57445]
[1777846649590,35.48,79122.34,2.6,0.59778,0.00014,29.56653]
[1777846650463,35.47,79130.49,2.6,0.59894,0.00014,29.54738]
[1777846652380,35.47,79133.85,2.6,0.59943,0.00014,29.53932]
[1777846652767,35.47,79121.6,2.6,0.59769,0.00014,29.56485]
[1777846654472,35.47,79121.6,2.6,0.59769,0.00014,29.56485]
[1777846654101,35.47,79128.18,2.6,0.59863,0.00014,29.54944]
[1777846656421,35.47,79136.09,2.6,0.59977,0.00014,29.5306]
[1777846658392,35.46,79136.33,2.6,0.59981,0.00014,29.52992]
[1777846658733,35.46,79137.48,2.6,0.59998,0.00014,29.52708]
[1777846658817,35.46,79151.21,2.6,0.60193,0.00014,29.49391]
[1777846659931,35.46,79151.21,2.6,0.60193,0.00014,29.49391]
[1777846660030,35.46,79161.26,2.6,0.60337,0.00014,29.46912]
[1777846661533,35.46,79162.82,2.6,0.60359,0.00014,29.46516]
[1777846661836,35.46,79157.55,2.6,0.60285,0.00014,29.47812]
[1777846663849,35.45,79149.93,2.6,0.60177,0.00014,29.4966]
[1777846664856,35.45,79157.02,2.6,0.60279,0.00014,29.47915]
[1777846665624,35.45,79157.02,2.6,0.60279,0.00014,29.47915]
[1777846665863,35.45,79160.52,2.6,0.60329,0.00014,29.47042]
[1777846667299,35.45,79160.52,2.6,0.60329,0.00014,29.47042]
[1777846667370,35.45,79160.71,2.6,0.60332,0.00014,29.46987]
[1777846667877,35.45,79152.62,2.6,0.60217,0.00014,29.48971]
[1777846669891,35.44,79147.46,2.6,0.60145,0.00014,29.50211]
[1777846674926,35.43,79146.04,2.6,0.60127,0.00014,29.50513]
[1777846675933,35.43,79138.24,2.6,0.60016,0.00014,29.52383]
[1777846676557,35.43,79138.24,2.6,0.60016,0.00014,29.52383]
[1777846679961,35.43,79148.46,2.6,0.60163,0.00014,29.49896]
[1777846682837,35.43,79145.51,2.6,0.60121,0.00014,29.50607]
[1777846686890,35.42,79150.94,2.6,0.60199,0.00014,29.49276]
[1777846687009,35.42,79144.21,2.6,0.60103,0.00014,29.50909]
[1777846688395,35.42,79144.21,2.6,0.60103,0.00014,29.50909]
[1777846694232,35.42,79139.46,2.6,0.60037,0.00014,29.52026]
[1777846694815,35.42,79140.14,2.6,0.60047,0.00014,29.51857]
[1777846698097,35.41,79129.6,2.6,0.59897,0.00014,29.54348]
[1777846702539,35.41,79127.52,2.6,0.59868,0.00014,29.54825]
[1777846703320,35.41,79126.15,2.6,0.59849,0.00014,29.55143]
[1777846703352,35.41,79120.09,2.6,0.59762,0.00014,29.56556]
[1777846705148,35.41,79114.78,2.6,0.59686,0.00014,29.57787]
[1777846708221,35.41,79114.61,2.6,0.59684,0.00014,29.57826]
[1777846708285,35.41,79113.6,2.6,0.5967,0.00014,29.58059]
[1777846710184,35.41,79119.29,2.6,0.59751,0.00014,29.56742]
[1777846712198,35.41,79128.57,2.6,0.59884,0.00014,29.54252]
[1777846714531,35.41,79131.3,2.6,0.59924,0.00014,29.536]
[1777846714795,35.4,79131.9,2.6,0.59933,0.00014,29.53452]
[1777846715219,35.4,79140.74,2.6,0.60059,0.00014,29.51335]
[1777846716004,35.4,79140.74,2.6,0.60059,0.00014,29.51335]
[1777846720102,35.4,79141.51,2.6,0.60071,0.00014,29.51139]
[1777846720108,35.4,79141.51,2.6,0.60071,0.00014,29.51139]
[1777846720255,35.4,79135.66,2.6,0.59987,0.00014,29.5254]
[1777846725290,35.4,79136.39,2.6,0.59999,0.00014,29.52347]
[1777846730508,35.39,79137.44,2.6,0.60015,0.00014,29.52067]
[1777846730613,35.39,79140.56,2.6,0.6006,0.00014,29.5131]
[1777846731539,35.39,79140.56,2.6,0.6006,0.00014,29.5131]
[1777846731332,35.39,79147.51,2.6,0.6016,0.00014,29.4962]
[1777846732339,35.39,79153.87,2.6,0.6025,0.00014,29.48062]
[1777846733346,35.39,79159.51,2.6,0.60331,0.00014,29.46661]
[1777846733618,35.39,79159.51,2.6,0.60331,0.00014,29.46661]
[1777846734376,35.39,79159.51,2.6,0.60331,0.00014,29.46661]
[1777846734470,35.38,79169.52,2.6,0.60474,0.00014,29.44151]
[1777846734772,35.38,79169.52,2.6,0.60474,0.00014,29.44151]
[1777846734906,35.38,79169.52,2.6,0.60474,0.00014,29.44151]
[1777846735176,35.38,79169.52,2.6,0.60474,0.00014,29.44151]
[1777846735235,35.38,79169.52,2.6,0.60474,0.00014,29.44151]
[1777846735489,35.38,79169.52,2.6,0.60474,0.00014,29.44151]
[1777846735360,35.38,79186.98,2.6,0.60723,0.00014,29.3969]
[1777846736040,35.38,79186.98,2.6,0.60723,0.00014,29.3969]
[1777846736367,35.38,79194.94,2.6,0.60836,0.00014,29.37617]
[1777846737401,35.38,79194.94,2.6,0.60836,0.00014,29.37617]
[1777846738381,35.38,79183.45,2.6,0.60673,0.00014,29.40593]
[1777846739807,35.38,79184.05,2.6,0.60682,0.00014,29.40435]
[1777846739881,35.38,79184.05,2.6,0.60682,0.00014,29.40435]
[1777846740557,35.38,79184.05,2.6,0.60682,0.00014,29.40435]
[1777846740394,35.38,79187.93,2.6,0.60737,0.00014,29.3943]
[1777846740838,35.38,79187.93,2.6,0.60737,0.00014,29.3943]
[1777846741487,35.38,79180.17,2.6,0.60627,0.00014,29.41425]
[1777846745618,35.38,79182.37,2.6,0.60659,0.00014,29.40844]
[1777846745839,35.38,79182.37,2.6,0.60659,0.00014,29.40844]
[1777846746118,35.38,79182.37,2.6,0.60659,0.00014,29.40844]
[1777846746364,35.38,79182.37,2.6,0.60659,0.00014,29.40844]
[1777846746437,35.38,79173.18,2.6,0.60528,0.00014,29.43186]
[1777846751472,35.37,79177.71,2.6,0.60594,0.00014,29.4201]
[1777846753188,35.37,79179.08,2.6,0.60613,0.00014,29.41656]
[1777846753486,35.37,79167.87,2.6,0.60454,0.00014,29.44496]
[1777846755053,35.37,79168.33,2.6,0.60461,0.00014,29.44375]
[1777846755500,35.37,79172.46,2.6,0.6052,0.00014,29.43327]
[1777846756129,35.37,79172.46,2.6,0.6052,0.00014,29.43327]
[1777846756507,35.37,79180.76,2.6,0.60638,0.00014,29.41207]
[1777846761542,35.36,79183.54,2.6,0.60679,0.00014,29.40477]
[1777846765258,35.36,79183.34,2.6,0.60676,0.00014,29.40519]
[1777846765396,35.36,79183.34,2.6,0.60676,0.00014,29.40519]
[1777846765570,35.36,79181.88,2.6,0.60656,0.00014,29.40892]
[1777846765793,35.36,79181.88,2.6,0.60656,0.00014,29.40892]
[1777846766576,35.36,79168.82,2.6,0.6047,0.00014,29.44212]
[1777846767418,35.36,79168.82,2.6,0.6047,0.00014,29.44212]
[1777846767542,35.36,79168.82,2.6,0.6047,0.00014,29.44212]
[1777846767584,35.36,79162.59,2.6,0.60381,0.00014,29.45772]
[1777846767625,35.36,79162.59,2.6,0.60381,0.00014,29.45772]
[1777846768591,35.36,79154.02,2.6,0.60259,0.00014,29.47893]
[1777846770605,35.36,79153.68,2.6,0.60254,0.00014,29.47978]
[1777846773315,35.36,79152.01,2.6,0.60231,0.00014,29.4807]
[1777846773323,35.36,79152.01,2.6,0.60231,0.00014,29.4807]
[1777846773377,35.36,79152.01,2.6,0.60231,0.00014,29.4807]
[1777846773588,35.36,79152.01,2.6,0.60231,0.00014,29.4807]
[1777846773607,35.36,79152.01,2.6,0.60231,0.00014,29.4807]
[1777846773626,35.36,79159.17,2.6,0.60333,0.00014,29.46301]
[1777846775068,35.36,79170.17,2.6,0.60491,0.00014,29.43532]
[1777846777124,35.36,79172.63,2.6,0.60526,0.00014,29.4291]
[1777846777177,35.36,79172.63,2.6,0.60526,0.00014,29.4291]
[1777846777806,35.36,79172.88,2.6,0.6053,0.00014,29.42837]
[1777846779390,35.36,79171.93,2.6,0.60517,0.00014,29.43074]
[1777846779476,35.36,79171.93,2.6,0.60517,0.00014,29.43074]
[1777846779919,35.35,79172.17,2.6,0.6052,0.00014,29.43008]
[1777846780135,35.35,79172.17,2.6,0.6052,0.00014,29.43008]
[1777846780236,35.35,79177.57,2.6,0.60597,0.00014,29.4163]
[1777846780675,35.35,79184.2,2.6,0.60692,0.00014,29.39928]
[1777846783491,35.35,79188.63,2.6,0.60755,0.00014,29.38774]
[1777846783494,35.35,79204.58,2.6,0.60982,0.00014,29.34583]
[1777846784703,35.35,79208.4,2.6,0.61036,0.00014,29.33566]
[1777846789738,35.35,79206.42,2.6,0.61008,0.00014,29.34097]
[1777846794773,35.35,79212.2,2.6,0.6109,0.00014,29.32553]
[1777846797156,35.35,79210.99,2.6,0.61073,0.00014,29.32879]
[1777846797178,35.35,79211.07,2.6,0.61074,0.00014,29.32858]
[1777846798230,35.35,79211.07,2.6,0.61074,0.00014,29.32858]
[1777846798281,35.35,79211.39,2.6,0.61078,0.00014,29.32774]
[1777846799001,35.35,79211.39,2.6,0.61078,0.00014,29.32774]
[1777846799101,35.35,79213.91,2.6,0.61114,0.00014,29.32098]
[1777846800131,35.35,79213.91,2.6,0.61114,0.00014,29.32098]
[1777846800178,35.35,79217.68,2.6,0.61167,0.00014,29.31082]
[1777846801487,35.35,79211.17,2.6,0.61075,0.00014,29.32836]
[1777846802284,35.35,79203.76,2.6,0.6097,0.00014,29.34813]
[1777846804843,35.35,79197.72,2.6,0.60884,0.00014,29.36406]
[1777846806280,35.35,79204.34,2.6,0.60978,0.00014,29.34655]
[1777846809898,35.35,79202.48,2.6,0.60952,0.00014,29.35146]
[1777846810885,35.35,79189.76,2.6,0.60771,0.00014,29.38483]
[1777846812900,35.35,79186.68,2.6,0.60728,0.00014,29.39276]
[1777846814294,35.35,79186.68,2.6,0.60728,0.00014,29.39276]
[1777846815122,35.35,79187.39,2.6,0.60738,0.00014,29.39089]
[1777846819233,35.35,79184.65,2.6,0.60699,0.00014,29.39786]
[1777846820956,35.35,79179.21,2.6,0.60623,0.00014,29.41175]
[1777846825991,35.34,79172.58,2.6,0.60529,0.00014,29.42844]
[1777846831138,35.34,79175.25,2.6,0.60568,0.00014,29.42146]
[1777846835454,35.34,79174.74,2.6,0.60563,0.00014,29.41939]
[1777846835638,35.34,79174.74,2.6,0.60563,0.00014,29.41939]
[1777846835522,35.33,79175.56,2.6,0.60575,0.00014,29.41725]
[1777846836467,35.33,79175.56,2.6,0.60575,0.00014,29.41725]
[1777846836568,35.33,79157.9,2.6,0.60323,0.00014,29.46167]
[1777846836980,35.33,79157.9,2.6,0.60323,0.00014,29.46167]
[1777846837355,35.33,79149.49,2.6,0.60203,0.00014,29.48242]
[1777846838075,35.33,79143.54,2.6,0.60118,0.00014,29.49692]
[1777846840628,35.33,79136.83,2.6,0.60022,0.00014,29.51309]
[1777846840706,35.33,79136.83,2.6,0.60022,0.00014,29.51309]
[1777846842441,35.33,79128.95,2.6,0.5991,0.00014,29.53175]
[1777846843110,35.33,79123.69,2.6,0.59835,0.00014,29.54416]
[1777846846377,35.33,79120.49,2.6,0.59789,0.00014,29.5516]
[1777846846561,35.33,79120.49,2.6,0.59789,0.00014,29.5516]
[1777846846640,35.33,79122.42,2.6,0.59817,0.00014,29.54704]
[1777846847471,35.33,79122.42,2.6,0.59817,0.00014,29.54704]
[1777846847518,35.33,79122.42,2.6,0.59817,0.00014,29.54704]
[1777846847573,35.33,79145.12,2.6,0.60142,0.00014,29.49269]
[1777846848362,35.33,79145.12,2.6,0.60142,0.00014,29.49269]
[1777846848459,35.33,79152.62,2.6,0.6025,0.00014,29.4743]
[1777846851166,35.33,79143.65,2.6,0.60121,0.00014,29.49623]
[1777846853180,35.32,79135.36,2.6,0.60003,0.00014,29.51621]
[1777846858344,35.32,79133.54,2.6,0.59978,0.00014,29.52041]
[1777846858438,35.32,79131.82,2.6,0.59953,0.00014,29.52449]
[1777846859031,35.32,79131.82,2.6,0.59953,0.00014,29.52449]
[1777846859419,35.32,79131.82,2.6,0.59953,0.00014,29.52449]
[1777846859678,35.32,79131.82,2.6,0.59953,0.00014,29.52449]
[1777846859714,35.32,79183.95,2.6,0.60698,0.00014,29.39484]
[1777846859804,35.32,79183.95,2.6,0.60698,0.00014,29.39484]
[1777846860710,35.32,79183.95,2.6,0.60698,0.00014,29.39484]
[1777846860234,35.32,79206.43,2.6,0.61018,0.00014,29.33577]
[1777846861241,35.32,79203.75,2.6,0.6098,0.00014,29.34291]
[1777846864262,35.32,79197.6,2.6,0.60893,0.00014,29.35919]
[1777846865911,35.32,79193.27,2.6,0.60831,0.00014,29.37055]
[1777846868768,35.32,79185.57,2.6,0.60722,0.00014,29.39055]
[1777846869153,35.32,79185.57,2.6,0.60722,0.00014,29.39055]
[1777846869599,35.32,79185.57,2.6,0.60722,0.00014,29.39055]
[1777846869673,35.32,79174.95,2.6,0.60571,0.00014,29.41782]
[1777846872318,35.31,79173.64,2.6,0.60553,0.00014,29.42102]
[1777846873629,35.31,79173.64,2.6,0.60553,0.00014,29.42102]
[1777846874333,35.31,79190.35,2.6,0.60791,0.00014,29.37786]
[1777846875339,35.31,79193.67,2.6,0.60838,0.00014,29.36915]
[1777846880374,35.31,79191.54,2.6,0.60809,0.00014,29.37466]
[1777846884257,35.31,79191.63,2.6,0.6081,0.00014,29.37439]
[1777846885421,35.31,79184.08,2.6,0.60703,0.00014,29.39397]
[1777846890456,35.31,79179.88,2.6,0.60644,0.00014,29.40464]
[1777846894403,35.3,79179.95,2.6,0.60646,0.00014,29.40118]
[1777846894483,35.3,79185.38,2.6,0.60724,0.00014,29.38712]
[1777846896942,35.3,79188.64,2.6,0.6077,0.00014,29.37861]
[1777846902540,35.3,79186.54,2.6,0.60741,0.00014,29.38394]
[1777846903391,35.3,79186.54,2.6,0.60741,0.00014,29.38394]
[1777846903453,35.3,79186.54,2.6,0.60741,0.00014,29.38394]
[1777846903619,35.3,79186.54,2.6,0.60741,0.00014,29.38394]
[1777846903637,35.3,79185.38,2.6,0.60724,0.00014,29.38693]
[1777846904555,35.3,79185.38,2.6,0.60724,0.00014,29.38693]
[1777846904658,35.3,79197.69,2.6,0.609,0.00014,29.3547]
[1777846906568,35.3,79201.01,2.6,0.60947,0.00014,29.34591]
[1777846911603,35.3,79198.99,2.6,0.60918,0.00014,29.35124]
[1777846916639,35.3,79202.49,2.6,0.60968,0.00014,29.34194]
[1777846919660,35.3,79196.18,2.6,0.60879,0.00014,29.35862]
[1777846921197,35.3,79196.51,2.6,0.60883,0.00014,29.35774]
[1777846921674,35.3,79188.09,2.6,0.60764,0.00014,29.37978]
[1777846923146,35.3,79184.48,2.6,0.60712,0.00014,29.38913]
[1777846923688,35.3,79189.67,2.6,0.60786,0.00014,29.37561]
[1777846925436,35.3,79189.23,2.6,0.6078,0.00014,29.37674]
[1777846925699,35.3,79189.23,2.6,0.6078,0.00014,29.37674]
[1777846925754,35.3,79189.23,2.6,0.6078,0.00014,29.37674]
[1777846925786,35.3,79189.23,2.6,0.6078,0.00014,29.37674]
[1777846925705,35.3,79180.88,2.6,0.60661,0.00014,29.39836]
[1777846926710,35.3,79168.53,2.6,0.60485,0.00014,29.42985]
[1777846928725,35.29,79165.04,2.6,0.60436,0.00014,29.43855]
[1777846931234,35.29,79165.08,2.6,0.60437,0.00014,29.43834]
[1777846931746,35.29,79155.63,2.6,0.60302,0.00014,29.46191]
[1777846932753,35.29,79148.79,2.6,0.60204,0.00014,29.47881]
[1777846934767,35.29,79148.36,2.6,0.60199,0.00014,29.47979]
[1777846939802,35.28,79148.3,2.6,0.60199,0.00014,29.47963]
[1777846941816,35.28,79142.61,2.6,0.60119,0.00014,29.49339]
[1777846946957,35.27,79141.39,2.6,0.60103,0.00014,29.49605]
[1777846950646,35.27,79141.75,2.6,0.60109,0.00014,29.49498]
[1777846950747,35.27,79143.12,2.6,0.60129,0.00014,29.49161]
[1777846951765,35.27,79143.12,2.6,0.60129,0.00014,29.49161]
[1777846951813,35.27,79143.12,2.6,0.60129,0.00014,29.49161]
[1777846950955,35.27,79150.27,2.6,0.60231,0.00014,29.47409]
[1777846951886,35.27,79160.26,2.6,0.60375,0.00014,29.44601]
[1777846953901,35.27,79163.85,2.6,0.60427,0.00014,29.43694]
[1777846957439,35.26,79164.44,2.6,0.60436,0.00014,29.43535]
[1777846957532,35.26,79163.68,2.6,0.60425,0.00014,29.43717]
[1777846958602,35.26,79156.61,2.6,0.60324,0.00014,29.45488]
[1777846958936,35.26,79143.99,2.6,0.60144,0.00014,29.486]
[1777846959943,35.26,79138.62,2.6,0.60067,0.00014,29.49905]
[1777846965329,35.26,79141.78,2.6,0.60113,0.00014,29.49108]
[1777846971673,35.25,79138.13,2.6,0.60062,0.00014,29.4997]
[1777846971761,35.25,79131.42,2.6,0.59966,0.00014,29.51584]
[1777846975359,35.25,79132.86,2.6,0.59987,0.00014,29.51234]
[1777846976055,35.25,79124.28,2.6,0.59864,0.00014,29.53279]
[1777846980958,35.25,79120.67,2.6,0.59812,0.00014,29.5413]
[1777846981001,35.25,79120.67,2.6,0.59812,0.00014,29.5413]
[1777846981065,35.25,79120.67,2.6,0.59812,0.00014,29.5413]
[1777846981282,35.25,79120.67,2.6,0.59812,0.00014,29.5413]
[1777846981321,35.25,79120.67,2.6,0.59812,0.00014,29.5413]
[1777846981635,35.25,79106.81,2.6,0.59613,0.00014,29.57355]
[1777846982346,35.25,79106.81,2.6,0.59613,0.00014,29.57355]
[1777846982595,35.25,79106.81,2.6,0.59613,0.00014,29.57355]
[1777846982620,35.25,79091.77,2.6,0.59396,0.00014,29.6077]
[1777846983575,35.25,79087.89,2.6,0.5934,0.00014,29.61636]
[1777846984109,35.25,79087.89,2.6,0.5934,0.00014,29.61636]
[1777846984226,35.25,79087.89,2.6,0.5934,0.00014,29.61636]
[1777846984330,35.25,79086.7,2.6,0.59323,0.00014,29.61899]
[1777846987147,35.25,79092.42,2.6,0.59406,0.00014,29.60617]
[1777846989370,35.25,79091.53,2.6,0.59393,0.00014,29.60815]
[1777846992182,35.24,79081.35,2.6,0.59247,0.00014,29.63069]
[1777846993366,35.24,79081.35,2.6,0.59247,0.00014,29.63069]
[1777846994744,35.24,79066.31,2.6,0.5903,0.00014,29.66334]
[1777846994936,35.24,79066.31,2.6,0.5903,0.00014,29.66334]
[1777846995352,35.24,79058.88,2.6,0.58922,0.00014,29.67916]
[1777846996441,35.24,79058.88,2.6,0.58922,0.00014,29.67916]
[1777846996604,35.24,79058.88,2.6,0.58922,0.00014,29.67916]
[1777846996813,35.24,79058.88,2.6,0.58922,0.00014,29.67916]
[1777846996852,35.24,79064.95,2.6,0.5901,0.00014,29.66622]
[1777846998731,35.24,79065.96,2.6,0.59025,0.00014,29.66407]
[1777846999556,35.24,79061.76,2.6,0.58964,0.00014,29.67304]
[1777846999629,35.24,79061.76,2.6,0.58964,0.00014,29.67304]
[1777846999766,35.24,79061.76,2.6,0.58964,0.00014,29.67304]
[1777846999867,35.24,79049.82,2.6,0.58791,0.00014,29.69811]
[1777846999905,35.24,79049.82,2.6,0.58791,0.00014,29.69811]
[1777847000145,35.24,79049.82,2.6,0.58791,0.00014,29.69811]
[1777847000158,35.24,79049.82,2.6,0.58791,0.00014,29.69811]
[1777847000760,35.24,79049.82,2.6,0.58791,0.00014,29.69811]
[1777847000976,35.24,79048.43,2.6,0.58771,0.00014,29.70102]
[1777847001071,35.24,79048.43,2.6,0.58771,0.00014,29.70102]
[1777847001196,35.24,79048.43,2.6,0.58771,0.00014,29.70102]
[1777847001229,35.24,79048.43,2.6,0.58771,0.00014,29.70102]
[1777847001374,35.24,79048.43,2.6,0.58771,0.00014,29.70102]
[1777847001463,35.24,79048.43,2.6,0.58771,0.00014,29.70102]
[1777847001655,35.24,79045.07,2.6,0.58723,0.00014,29.70791]
[1777847002121,35.24,79045.07,2.6,0.58723,0.00014,29.70791]
[1777847002482,35.24,79045.07,2.6,0.58723,0.00014,29.70791]
[1777847003819,35.24,79033.02,2.6,0.58549,0.00014,29.73237]
[1777847004149,35.24,79033.02,2.6,0.58549,0.00014,29.73237]
[1777847004353,35.24,79033.02,2.6,0.58549,0.00014,29.73237]
[1777847004393,35.24,79033.02,2.6,0.58549,0.00014,29.73237]
[1777847004402,35.24,79014.4,2.6,0.58278,0.00015,29.76917]
[1777847004902,35.24,79014.4,2.6,0.58278,0.00015,29.76917]
[1777847005572,35.24,79014.4,2.6,0.58278,0.00015,29.76917]
[1777847005584,35.24,79014.4,2.6,0.58278,0.00015,29.76917]
[1777847005933,35.24,79014.4,2.6,0.58278,0.00015,29.76917]
[1777847005772,35.24,79003.55,2.6,0.58121,0.00015,29.78997]
[1777847006358,35.24,79003.55,2.6,0.58121,0.00015,29.78997]
[1777847006667,35.24,79003.55,2.6,0.58121,0.00015,29.78997]
[1777847006787,35.24,79003.55,2.6,0.58121,0.00015,29.78997]
[1777847006848,35.24,79003.55,2.6,0.58121,0.00015,29.78997]
[1777847006832,35.24,78991.09,2.6,0.5794,0.00015,29.81323]
[1777847007445,35.24,78991.09,2.6,0.5794,0.00015,29.81323]
[1777847007624,35.24,78991.09,2.6,0.5794,0.00015,29.81323]
[1777847007721,35.24,78994.84,2.6,0.57994,0.00015,29.8063]
[1777847008073,35.24,78994.84,2.6,0.57994,0.00015,29.8063]
[1777847008298,35.24,78987.67,2.6,0.5789,0.00015,29.81952]
[1777847009136,35.24,78987.67,2.6,0.5789,0.00015,29.81952]
[1777847009762,35.24,78993.83,2.6,0.5798,0.00015,29.80814]
[1777847010773,35.24,78993.83,2.6,0.5798,0.00015,29.80814]
[1777847010796,35.24,78991.14,2.6,0.57941,0.00015,29.8131]
[1777847010889,35.24,78991.14,2.6,0.57941,0.00015,29.8131]
[1777847010920,35.24,78991.14,2.6,0.57941,0.00015,29.8131]
[1777847010963,35.24,78991.14,2.6,0.57941,0.00015,29.8131]
[1777847011434,35.24,78991.14,2.6,0.57941,0.00015,29.8131]
[1777847011823,35.24,78970.08,2.6,0.57635,0.00015,29.84794]
[1777847012207,35.24,78970.08,2.6,0.57635,0.00015,29.84794]
[1777847012224,35.24,78970.08,2.6,0.57635,0.00015,29.84794]
[1777847012327,35.24,78969.25,2.6,0.57623,0.00015,29.84936]
[1777847013021,35.24,78969.25,2.6,0.57623,0.00015,29.84936]
[1777847013243,35.24,78969.25,2.6,0.57623,0.00015,29.84936]
[1777847013333,35.22,78981.39,2.6,0.57802,0.00015,29.82737]
[1777847014225,35.22,78981.39,2.6,0.57802,0.00015,29.82737]
[1777847014610,35.22,78981.39,2.6,0.57802,0.00015,29.82737]
[1777847014674,35.22,78987.28,2.6,0.57888,0.00015,29.81662]
[1777847015057,35.22,78987.28,2.6,0.57888,0.00015,29.81662]
[1777847016002,35.22,78991.23,2.6,0.57946,0.00015,29.80933]
[1777847017236,35.22,78996.32,2.6,0.5802,0.00015,29.79986]
[1777847017989,35.22,79000.72,2.6,0.58084,0.00015,29.79158]
[1777847018083,35.22,79000.72,2.6,0.58084,0.00015,29.79158]
[1777847018247,35.22,79000.72,2.6,0.58084,0.00015,29.79158]
[1777847018841,35.22,79007.39,2.6,0.58181,0.00015,29.7789]
[1777847019242,35.22,79007.39,2.6,0.58181,0.00015,29.7789]
[1777847019314,35.22,79007.39,2.6,0.58181,0.00015,29.7789]
[1777847019396,35.22,79007.39,2.6,0.58181,0.00015,29.7789]
[1777847019737,35.22,79007.39,2.6,0.58181,0.00015,29.7789]
[1777847019788,35.22,78985.04,2.6,0.57856,0.00015,29.82066]
[1777847020383,35.22,78987.17,2.6,0.57887,0.00015,29.81674]
[1777847021188,35.22,78987.17,2.6,0.57887,0.00015,29.81674]
[1777847023760,35.22,78994.55,2.6,0.57995,0.00015,29.80305]
[1777847024218,35.22,78994.55,2.6,0.57995,0.00015,29.80305]
[1777847024835,35.22,78994.55,2.6,0.57995,0.00015,29.80305]
[1777847024411,35.22,78994.93,2.6,0.58,0.00015,29.80233]
[1777847026653,35.22,78995.18,2.6,0.58004,0.00015,29.80185]
[1777847026706,35.22,78995.18,2.6,0.58004,0.00015,29.80185]
[1777847026831,35.22,78995.18,2.6,0.58004,0.00015,29.80185]
[1777847026849,35.22,78997.63,2.6,0.5804,0.00015,29.79725]
[1777847027151,35.22,78997.63,2.6,0.5804,0.00015,29.79725]
[1777847027212,35.22,78997.63,2.6,0.5804,0.00015,29.79725]
[1777847027859,35.22,78988.9,2.6,0.57913,0.00015,29.81346]
[1777847028276,35.22,78988.9,2.6,0.57913,0.00015,29.81346]
[1777847028408,35.22,78988.9,2.6,0.57913,0.00015,29.81346]
[1777847028672,35.22,78988.9,2.6,0.57913,0.00015,29.81346]
[1777847028759,35.22,78982.62,2.6,0.57821,0.00015,29.82491]
[1777847029434,35.22,78982.62,2.6,0.57821,0.00015,29.82491]
[1777847029445,35.21,78974.97,2.6,0.5771,0.00015,29.83866]
[1777847030838,35.21,78974.97,2.6,0.5771,0.00015,29.83866]
[1777847031699,35.2,78961.43,2.6,0.57514,0.00015,29.86216]
[1777847034278,35.2,78964.73,2.6,0.57563,0.00015,29.85638]
[1777847035045,35.2,78961.55,2.6,0.57517,0.00015,29.86188]
[1777847035094,35.2,78961.55,2.6,0.57517,0.00015,29.86188]
[1777847035130,35.2,78961.55,2.6,0.57517,0.00015,29.86188]
[1777847035434,35.2,78961.55,2.6,0.57517,0.00015,29.86188]
[1777847035757,35.2,78961.55,2.6,0.57517,0.00015,29.86188]
[1777847035859,35.2,78966.94,2.6,0.57596,0.00015,29.85247]
[1777847036315,35.2,78966.94,2.6,0.57596,0.00015,29.85247]
[1777847036697,35.19,78979.7,2.6,0.57784,0.00015,29.82943]
[1777847038513,35.19,78983.68,2.6,0.57842,0.00015,29.82217]
[1777847041485,35.18,78984.8,2.6,0.57859,0.00015,29.82009]
[1777847041535,35.18,78984.74,2.6,0.57858,0.00015,29.82018]
[1777847042153,35.18,78984.74,2.6,0.57858,0.00015,29.82018]
[1777847042542,35.18,78990.51,2.6,0.57942,0.00015,29.80956]
[1777847047578,35.18,78992.48,2.6,0.57972,0.00015,29.80584]
[1777847052439,35.18,78993.4,2.6,0.57985,0.00015,29.80407]
[1777847052613,35.18,78990.32,2.6,0.57941,0.00015,29.80978]
[1777847054916,35.18,78985.53,2.6,0.57871,0.00015,29.81858]
[1777847056835,35.18,78984.1,2.6,0.5785,0.00015,29.82116]
[1777847057013,35.17,78984.25,2.6,0.57853,0.00015,29.82084]
[1777847057648,35.17,78989.27,2.6,0.57926,0.00015,29.81161]
[1777847058654,35.17,78997.08,2.6,0.5804,0.00015,29.79705]
[1777847061898,35.17,78998.63,2.6,0.58063,0.00015,29.79412]
[1777847061676,35.17,79004.2,2.6,0.58144,0.00015,29.78355]
[1777847063460,35.17,79002.6,2.6,0.58121,0.00015,29.78659]
[1777847064611,35.17,79005.95,2.6,0.58169,0.00015,29.7802]
[1777847069733,35.18,79004.63,2.6,0.5815,0.00015,29.7828]
[1777847074768,35.18,79007.73,2.6,0.58195,0.00015,29.77382]
[1777847079803,35.18,79007.8,2.6,0.58196,0.00015,29.77369]
[1777847084838,35.18,79004.28,2.6,0.58144,0.00015,29.78049]
[1777847089872,35.18,79005.27,2.6,0.58158,0.00015,29.77863]
[1777847090880,35.18,79011.04,2.6,0.58242,0.00015,29.76755]
[1777847095914,35.18,79011.3,2.6,0.58246,0.00015,29.76706]
[1777847100950,35.18,79010.14,2.6,0.58229,0.00015,29.76931]
[1777847105985,35.18,79007.58,2.6,0.58192,0.00015,29.77424]
[1777847111308,35.18,79007.66,2.6,0.58193,0.00015,29.77411]
[1777847111344,35.18,79007.66,2.6,0.58193,0.00015,29.77411]
[1777847111354,35.18,79007.66,2.6,0.58193,0.00015,29.77411]
[1777847111383,35.18,79007.66,2.6,0.58193,0.00015,29.77411]
[1777847111399,35.18,79007.66,2.6,0.58193,0.00015,29.77411]
[1777847111490,35.18,79007.66,2.6,0.58193,0.00015,29.77411]
[1777847111507,35.18,79007.66,2.6,0.58193,0.00015,29.77411]
[1777847111590,35.18,79007.72,2.6,0.58194,0.00015,29.774]
[1777847112515,35.18,79007.72,2.6,0.58194,0.00015,29.774]
[1777847112616,35.18,78982.74,2.6,0.5783,0.00015,29.82068]
[1777847113799,35.18,78979.48,2.6,0.57782,0.00015,29.82657]
[1777847114717,35.18,78979.48,2.6,0.57782,0.00015,29.82657]
[1777847115134,35.18,78976.83,2.6,0.57744,0.00015,29.83132]
[1777847117937,35.18,78972.77,2.6,0.57685,0.00015,29.83855]
[1777847118050,35.18,78972.81,2.6,0.57686,0.00015,29.83842]
[1777847118397,35.18,78972.81,2.6,0.57686,0.00015,29.83842]
[1777847119095,35.18,78972.38,2.6,0.57679,0.00015,29.83916]
[1777847124477,35.17,78976.24,2.6,0.57737,0.00015,29.83216]
[1777847128742,35.17,78980.22,2.6,0.57795,0.00015,29.82487]
[1777847130358,35.17,78980.84,2.6,0.57805,0.00015,29.82371]
[1777847135554,35.16,78980.07,2.6,0.57795,0.00015,29.82187]
[1777847138211,35.16,78971.06,2.6,0.57664,0.00015,29.83792]
[1777847143897,35.16,78968.75,2.6,0.57631,0.00015,29.84191]
[1777847144690,35.16,78969.65,2.6,0.57644,0.00015,29.84029]
[1777847144744,35.16,78969.65,2.6,0.57644,0.00015,29.84029]
[1777847145883,35.16,78972.48,2.6,0.57686,0.00015,29.83524]
[1777847146267,35.15,78982.92,2.6,0.57838,0.00015,29.81639]
[1777847148106,35.15,78984.89,2.6,0.57867,0.00015,29.81277]
[1777847153317,35.15,78987.98,2.6,0.57913,0.00015,29.80703]
[1777847155930,35.15,78988.04,2.6,0.57914,0.00015,29.80691]
[1777847156031,35.15,78988.04,2.6,0.57914,0.00015,29.8069]
[1777847159626,35.15,78992.8,2.6,0.57984,0.00015,29.79796]
[1777847159647,35.14,78993.11,2.6,0.57989,0.00015,29.79735]
[1777847160366,35.14,79000.72,2.6,0.581,0.00015,29.78303]
[1777847162381,35.14,79008.84,2.6,0.58218,0.00015,29.76751]
[1777847165456,35.15,79008.35,2.6,0.58211,0.00015,29.76847]
[1777847165478,35.15,79008.35,2.6,0.58211,0.00015,29.76847]
[1777847165527,35.15,79008.35,2.6,0.58211,0.00015,29.76847]
[1777847165556,35.15,79008.35,2.6,0.58211,0.00015,29.76848]
[1777847166180,35.15,79008.35,2.6,0.58211,0.00015,29.76848]
[1777847166913,35.15,79001.32,2.6,0.58108,0.00015,29.78192]
[1777847168154,35.15,79001.09,2.6,0.58105,0.00015,29.78236]
[1777847169552,35.15,79000.87,2.6,0.58102,0.00015,29.78278]
[1777847172238,35.15,79001.98,2.6,0.58118,0.00015,29.78067]
[1777847172451,35.15,79007.35,2.6,0.58196,0.00015,29.7704]
[1777847177486,35.15,79008.77,2.6,0.58217,0.00015,29.76775]
[1777847178581,35.15,79008.77,2.6,0.58217,0.00015,29.76775]
[1777847178616,35.15,79008.77,2.6,0.58217,0.00015,29.76775]
[1777847178956,35.15,79008.77,2.6,0.58217,0.00015,29.76775]
[1777847180247,35.15,79010.22,2.6,0.58238,0.00015,29.76491]
[1777847185542,35.14,79005.66,2.6,0.58172,0.00015,29.77363]
[1777847188378,35.14,79009.79,2.6,0.58232,0.00015,29.76563]
[1777847188564,35.14,79016.59,2.6,0.58332,0.00015,29.75235]
[1777847189570,35.14,79021.98,2.6,0.5841,0.00015,29.74169]
[1777847190367,35.14,79021.98,2.6,0.5841,0.00015,29.74169]
[1777847195612,35.13,79024.6,2.6,0.5845,0.00015,29.73314]
[1777847200650,35.13,79019.46,2.6,0.58377,0.00015,29.74317]
[1777847205685,35.12,79019.71,2.6,0.58381,0.00015,29.7425]
[1777847209714,35.1,79025.08,2.6,0.58464,0.00015,29.73112]
[1777847214766,35.02,79026.01,2.6,0.58494,0.00015,29.72652]
[1777847219801,34.98,79030.13,2.6,0.58562,0.00015,29.71701]
[1777847221807,34.98,79031.47,2.6,0.58581,0.00015,29.71423]
[1777847222486,34.98,79034.19,2.6,0.58621,0.00015,29.70862]
[1777847225917,34.98,79040.11,2.6,0.58709,0.00015,29.6963]
[1777847231885,34.93,79041.96,2.6,0.58745,0.00015,29.69088]
[1777847236923,34.91,79045.09,2.6,0.58796,0.00015,29.68342]
[1777847239945,34.9,79050.62,2.6,0.58877,0.00015,29.67163]
[1777847244240,34.9,79053.68,2.6,0.58923,0.00015,29.665]
[1777847244243,34.9,79053.68,2.6,0.58923,0.00015,29.665]
[1777847244979,34.9,79060.71,2.6,0.59026,0.00015,29.64984]
[1777847250015,34.9,79062.91,2.6,0.59058,0.00015,29.64497]
[1777847251534,34.9,79064.02,2.6,0.59075,0.00015,29.63937]
[1777847253204,34.9,79066.8,2.6,0.59116,0.00015,29.63325]
[1777847253257,34.9,79066.8,2.6,0.59116,0.00015,29.63325]
[1777847254044,34.9,79061.62,2.6,0.59041,0.00015,29.64452]
[1777847254549,34.9,79061.62,2.6,0.59041,0.00015,29.64452]
[1777847258030,34.89,79062.34,2.6,0.59052,0.00015,29.64282]
[1777847258057,34.89,79062.34,2.6,0.59052,0.00015,29.64282]
[1777847258077,34.89,79061.58,2.6,0.59041,0.00015,29.64443]
[1777847258302,34.89,79061.58,2.6,0.59041,0.00015,29.64443]
[1777847259080,34.89,79055.37,2.6,0.58951,0.00015,29.65782]
[1777847264114,34.89,79057.15,2.6,0.58978,0.00015,29.65381]
[1777847269150,34.88,79056.6,2.6,0.58971,0.00015,29.65481]
[1777847273115,34.88,79056.95,2.6,0.58976,0.00015,29.65395]
[1777847273177,34.88,79056.95,2.6,0.58976,0.00015,29.65395]
[1777847273179,34.88,79057.84,2.6,0.5899,0.00015,29.652]
[1777847273198,34.88,79057.84,2.6,0.5899,0.00015,29.652]
[1777847274186,34.88,79063.29,2.6,0.59069,0.00015,29.64014]
[1777847274259,34.88,79063.29,2.6,0.59069,0.00015,29.64014]
[1777847278125,34.87,79073.02,2.6,0.59212,0.00015,29.61862]
[1777847278864,34.87,79073.02,2.6,0.59212,0.00015,29.61862]
[1777847278929,34.87,79073.02,2.6,0.59212,0.00015,29.61862]
[1777847278941,34.87,79074.8,2.6,0.59238,0.00015,29.61462]
[1777847280261,34.87,79078.06,2.6,0.59286,0.00015,29.60734]
[1777847280825,34.87,79078.06,2.6,0.59286,0.00015,29.60734]
[1777847281188,34.87,79079.87,2.6,0.59312,0.00015,29.60328]
[1777847281235,34.87,79068.73,2.6,0.5915,0.00015,29.62806]
[1777847282309,34.87,79068.73,2.6,0.5915,0.00015,29.62806]
[1777847282403,34.87,79065.42,2.6,0.59102,0.00015,29.6352]
[1777847283249,34.87,79059.52,2.6,0.59016,0.00015,29.64805]
[1777847284372,34.87,79059.52,2.6,0.59016,0.00015,29.64805]
[1777847286270,34.87,79052.32,2.6,0.58911,0.00015,29.66349]
[1777847289291,34.86,79041.04,2.6,0.58746,0.00015,29.68727]
[1777847293319,34.86,79038.89,2.6,0.58715,0.00015,29.69165]
[1777847300994,34.86,79035.93,2.6,0.58672,0.00015,29.69774]
[1777847305679,34.86,79029.54,2.6,0.58579,0.00015,29.71079]
[1777847306410,34.86,79036.5,2.6,0.58682,0.00015,29.69644]
[1777847307417,34.86,79042.39,2.6,0.58768,0.00015,29.68413]
[1777847309431,34.85,79048.17,2.6,0.58853,0.00015,29.67187]
[1777847314465,34.85,79047.05,2.6,0.58838,0.00015,29.67095]
[1777847315619,34.85,79047.05,2.6,0.58838,0.00015,29.67095]
[1777847315902,34.85,79047.05,2.6,0.58838,0.00015,29.67095]
[1777847316780,34.85,79047.37,2.6,0.58843,0.00015,29.67024]
[1777847317220,34.85,79047.37,2.6,0.58843,0.00015,29.67024]
[1777847316821,34.84,79062.97,2.6,0.59073,0.00015,29.63638]
[1777847317293,34.84,79062.97,2.6,0.59073,0.00015,29.63638]
[1777847317486,34.84,79063.2,2.6,0.59076,0.00015,29.63583]
[1777847319501,34.84,79052.17,2.6,0.58915,0.00015,29.65966]
[1777847324536,34.84,79049.24,2.6,0.58873,0.00015,29.6658]
[1777847329570,34.83,79050.07,2.6,0.58886,0.00015,29.66392]
[1777847334605,34.83,79048.95,2.6,0.5887,0.00015,29.66619]
[1777847339712,34.83,79047.01,2.6,0.58842,0.00015,29.67023]
[1777847344630,34.82,79049.07,2.6,0.58873,0.00015,29.66573]
[1777847345780,34.82,79048.58,2.6,0.58866,0.00015,29.66675]
[1777847351733,34.82,79048.98,2.6,0.58873,0.00015,29.66575]
[1777847356768,34.82,79050.4,2.6,0.58894,0.00015,29.66262]
[1777847363817,34.81,79046.83,2.6,0.58843,0.00015,29.67006]
[1777847368851,34.81,79046.09,2.6,0.58833,0.00015,29.6715]
[1777847373888,34.81,79047.11,2.6,0.58849,0.00015,29.66605]
[1777847374509,34.81,79047.11,2.6,0.58849,0.00015,29.66605]
[1777847374532,34.81,79047.11,2.6,0.58849,0.00015,29.66605]
[1777847376373,34.8,79050.21,2.6,0.58895,0.00015,29.65939]
[1777847376539,34.8,79050.21,2.6,0.58895,0.00015,29.65939]
[1777847376909,34.8,79055.82,2.6,0.58977,0.00015,29.64732]
[1777847377915,34.8,79062.73,2.6,0.59078,0.00015,29.63228]
[1777847383012,34.8,79063.69,2.6,0.59093,0.00015,29.63015]
[1777847383113,34.8,79063.39,2.6,0.59088,0.00015,29.6308]
[1777847384370,34.8,79063.11,2.6,0.59084,0.00015,29.63137]
[1777847390000,34.79,79065.05,2.6,0.59115,0.00015,29.62682]
[1777847395034,34.79,79065.9,2.6,0.59128,0.00015,29.62471]
[1777847399813,34.78,79070.0,2.6,0.5919,0.00015,29.61543]
[1777847402084,34.78,79078.36,2.6,0.59313,0.00015,29.59654]
[1777847404175,34.78,79079.25,2.6,0.59326,0.00015,29.59446]
[1777847404202,34.78,79079.25,2.6,0.59326,0.00015,29.59446]
[1777847404277,34.78,79080.71,2.6,0.59348,0.00015,29.59116]
[1777847406112,34.78,79089.95,2.6,0.59483,0.00015,29.57004]
[1777847406550,34.78,79089.95,2.6,0.59483,0.00015,29.57004]
[1777847407118,34.77,79095.06,2.6,0.59558,0.00015,29.5582]
[1777847407661,34.77,79095.06,2.6,0.59558,0.00015,29.5582]
[1777847407693,34.77,79095.06,2.6,0.59558,0.00015,29.5582]
[1777847407815,34.77,79095.06,2.6,0.59558,0.00015,29.5582]
[1777847408126,34.77,79080.26,2.6,0.59342,0.00015,29.5921]
[1777847409133,34.77,79075.18,2.6,0.59268,0.00015,29.60347]
[1777847409516,34.77,79075.18,2.6,0.59268,0.00015,29.60347]
[1777847409519,34.77,79075.18,2.6,0.59268,0.00015,29.60347]
[1777847409546,34.77,79075.18,2.6,0.59268,0.00015,29.60347]
[1777847410140,34.77,79080.28,2.6,0.59343,0.00015,29.59191]
[1777847412153,34.77,79088.38,2.6,0.59461,0.00015,29.57349]
[1777847413166,34.77,79102.91,2.6,0.59673,0.00015,29.53969]
[1777847414259,34.77,79106.03,2.6,0.59719,0.00015,29.53225]
[1777847417191,34.77,79092.31,2.6,0.5952,0.00015,29.56417]
[1777847418496,34.76,79096.16,2.6,0.59576,0.00015,29.55518]
[1777847419167,34.76,79096.16,2.6,0.59576,0.00015,29.55518]
[1777847419306,34.76,79096.16,2.6,0.59576,0.00015,29.55518]
[1777847419338,34.76,79103.67,2.6,0.59686,0.00015,29.53753]
[1777847425250,34.76,79103.51,2.6,0.59686,0.00015,29.53759]
[1777847430285,34.75,79104.59,2.6,0.59703,0.00015,29.53477]
[1777847435319,34.74,79108.79,2.6,0.59766,0.00015,29.52138]
[1777847436326,34.74,79097.0,2.6,0.59594,0.00015,29.54913]
[1777847440364,34.74,79094.91,2.6,0.59565,0.00015,29.55377]
[1777847442158,34.74,79094.91,2.6,0.59565,0.00015,29.55377]
[1777847442182,34.74,79094.91,2.6,0.59565,0.00015,29.55377]
[1777847442257,34.73,79092.12,2.6,0.59525,0.00015,29.56013]
[1777847442601,34.73,79092.12,2.6,0.59525,0.00015,29.56013]
[1777847442620,34.73,79078.18,2.6,0.59321,0.00015,29.59202]
[1777847444017,34.73,79078.18,2.6,0.59321,0.00015,29.59202]
[1777847444143,34.73,79078.18,2.6,0.59321,0.00015,29.59202]
[1777847444208,34.73,79073.91,2.6,0.59258,0.00015,29.60166]
[1777847449234,34.73,79070.69,2.6,0.59211,0.00015,29.60879]
[1777847449288,34.73,79070.69,2.6,0.59211,0.00015,29.60879]
[1777847449838,34.73,79070.8,2.6,0.59213,0.00015,29.6085]
[1777847449869,34.73,79065.23,2.6,0.59132,0.00015,29.62087]
[1777847453758,34.73,79062.59,2.6,0.59094,0.00015,29.62656]
[1777847454278,34.73,79062.59,2.6,0.59094,0.00015,29.62656]
[1777847455164,34.73,79063.88,2.6,0.59113,0.00015,29.62368]
[1777847460516,34.72,79062.87,2.6,0.59099,0.00015,29.62562]
[1777847465552,34.72,79063.5,2.6,0.5911,0.00015,29.62403]
[1777847469564,34.71,79064.55,2.6,0.59126,0.00015,29.62159]
[1777847474616,34.71,79060.44,2.6,0.59067,0.00015,29.6304]
[1777847479680,34.7,79060.58,2.6,0.5907,0.00015,29.62995]
[1777847483316,34.7,79060.23,2.6,0.59065,0.00015,29.63061]
[1777847485377,34.7,79060.23,2.6,0.59065,0.00015,29.63058]
[1777847485392,34.7,79059.94,2.6,0.59062,0.00015,29.63113]
[1777847486699,34.7,79051.47,2.6,0.58937,0.00015,29.64951]
[1777847488930,34.7,79048.06,2.6,0.58887,0.00015,29.65683]
[1777847498784,34.69,79043.47,2.6,0.58822,0.00015,29.6633]
[1777847504828,34.69,79042.23,2.6,0.58804,0.00015,29.66583]
[1777847509863,34.69,79041.77,2.6,0.58798,0.00015,29.66672]
[1777847514898,34.68,79042.08,2.6,0.58803,0.00015,29.66598]
[1777847519932,34.68,79041.41,2.6,0.58793,0.00015,29.66732]
[1777847522954,34.68,79035.88,2.6,0.58712,0.00015,29.67893]
[1777847525192,34.68,79036.17,2.6,0.58716,0.00015,29.67832]
[1777847525451,34.68,79036.17,2.6,0.58716,0.00015,29.67832]
[1777847526152,34.68,79028.52,2.6,0.58604,0.00015,29.69423]
[1777847527074,34.68,79028.52,2.6,0.58604,0.00015,29.69423]
[1777847527136,34.68,79021.89,2.6,0.58506,0.00015,29.70781]
[1777847527723,34.68,79021.89,2.6,0.58506,0.00015,29.70781]
[1777847527989,34.68,79013.74,2.6,0.58386,0.00015,29.72427]
[1777847531695,34.67,79011.34,2.6,0.58352,0.00015,29.72893]
[1777847532195,34.67,79003.62,2.6,0.58238,0.00015,29.74418]
[1777847533122,34.67,79003.62,2.6,0.58238,0.00015,29.74418]
[1777847533183,34.67,78993.09,2.6,0.58082,0.00015,29.76462]
[1777847536051,34.67,78987.93,2.6,0.58007,0.00015,29.77439]
[1777847541086,34.66,78985.18,2.6,0.57967,0.00015,29.7795]
[1777847544852,34.66,78985.16,2.6,0.57967,0.00015,29.77947]
[1777847544875,34.66,78985.16,2.6,0.57967,0.00015,29.77947]
[1777847545114,34.66,78992.32,2.6,0.58073,0.00015,29.7658]
[1777847545495,34.66,78992.32,2.6,0.58073,0.00015,29.7658]
[1777847546121,34.66,79001.84,2.6,0.58214,0.00015,29.74732]
[1777847547917,34.66,79005.27,2.6,0.58265,0.00015,29.74048]
[1777847549336,34.66,79005.89,2.6,0.58275,0.00015,29.7392]
[1777847549368,34.66,79008.23,2.6,0.58309,0.00015,29.73456]
[1777847550355,34.66,79008.23,2.6,0.58309,0.00015,29.73456]
[1777847550383,34.65,79017.21,2.6,0.58442,0.00015,29.71651]
[1777847555553,34.65,79015.74,2.6,0.58422,0.00015,29.71613]
[1777847555604,34.65,79015.74,2.6,0.58422,0.00015,29.71613]
[1777847555619,34.65,79015.74,2.6,0.58422,0.00015,29.71613]
[1777847555961,34.65,79015.74,2.6,0.58422,0.00015,29.71613]
[1777847556429,34.65,79015.74,2.6,0.58422,0.00015,29.71613]
[1777847562234,34.65,79021.19,2.6,0.58503,0.00015,29.70504]
[1777847562899,34.65,79021.19,2.6,0.58503,0.00015,29.70504]
[1777847565254,34.65,79025.33,2.6,0.58564,0.00015,29.69657]
[1777847565256,34.65,79033.18,2.6,0.5868,0.00015,29.68029]
[1777847568382,34.65,79035.01,2.6,0.58707,0.00015,29.67649]
[1777847569659,34.65,79035.18,2.6,0.58709,0.00015,29.67616]
[1777847571298,34.65,79044.01,2.6,0.58839,0.00015,29.65752]
[1777847575889,34.65,79045.19,2.6,0.58856,0.00015,29.65511]
[1777847576332,34.65,79038.79,2.6,0.58761,0.00015,29.66874]
[1777847581368,34.66,79037.27,2.6,0.58738,0.00015,29.67204]
[1777847584973,34.66,79033.86,2.6,0.58688,0.00015,29.67926]
[1777847586025,34.66,79031.02,2.6,0.58646,0.00015,29.6852]
[1777847586464,34.66,79031.02,2.6,0.58646,0.00015,29.6852]
[1777847592445,34.66,79034.73,2.6,0.58699,0.00015,29.6776]
[1777847598499,34.66,79035.33,2.6,0.58708,0.00015,29.67639]
[1777847598808,34.67,79034.8,2.6,0.587,0.00015,29.6776]
[1777847598885,34.67,79034.8,2.6,0.587,0.00015,29.6776]
[1777847599494,34.67,79055.38,2.6,0.59002,0.00015,29.63367]
[1777847601508,34.67,79061.12,2.6,0.59086,0.00015,29.62118]
[1777847606543,34.67,79062.08,2.6,0.591,0.00015,29.61918]
[1777847609975,34.67,79064.84,2.6,0.5914,0.00015,29.61312]
[1777847610900,34.68,79064.83,2.6,0.5914,0.00015,29.61319]
[1777847613953,34.68,79072.4,2.6,0.59252,0.00015,29.59319]
[1777847616856,34.68,79077.91,2.6,0.59332,0.00015,29.58086]
[1777847620903,34.68,79083.27,2.6,0.5941,0.00015,29.5688]
[1777847620939,34.68,79083.59,2.6,0.59414,0.00015,29.56814]
[1777847626966,34.69,79084.3,2.6,0.59423,0.00015,29.56671]
[1777847626984,34.69,79084.3,2.6,0.59423,0.00015,29.56671]
[1777847627064,34.69,79084.16,2.6,0.59421,0.00015,29.56707]
[1777847632726,34.7,79083.35,2.6,0.59407,0.00015,29.56925]
[1777847637126,34.7,79084.9,2.6,0.59429,0.00015,29.56587]
[1777847637760,34.7,79093.47,2.6,0.59554,0.00015,29.54618]
[1777847640494,34.71,79096.76,2.6,0.59602,0.00015,29.53855]
[1777847640532,34.71,79095.55,2.6,0.59584,0.00015,29.54141]
[1777847642376,34.71,79097.83,2.6,0.59617,0.00015,29.53613]
[1777847645191,34.71,79103.29,2.6,0.59696,0.00015,29.5234]
[1777847645368,34.71,79103.29,2.6,0.59696,0.00015,29.5234]
[1777847645388,34.71,79109.72,2.6,0.5979,0.00015,29.50814]
[1777847646484,34.71,79109.72,2.6,0.5979,0.00015,29.50814]
[1777847646537,34.71,79103.1,2.6,0.59693,0.00015,29.5239]
[1777847646772,34.71,79103.1,2.6,0.59693,0.00015,29.5239]
[1777847647175,34.71,79103.1,2.6,0.59693,0.00015,29.5239]
[1777847647217,34.71,79103.1,2.6,0.59693,0.00015,29.5239]
[1777847647238,34.71,79103.1,2.6,0.59693,0.00015,29.5239]
[1777847647240,34.71,79100.69,2.6,0.59658,0.00015,29.52961]
[1777847647831,34.71,79112.09,2.6,0.59825,0.00015,29.50252]
[1777847650853,34.71,79114.12,2.6,0.59854,0.00015,29.49775]
[1777847651767,34.71,79114.12,2.6,0.59854,0.00015,29.49775]
[1777847651813,34.71,79114.12,2.6,0.59854,0.00015,29.49775]
[1777847652254,34.71,79114.12,2.6,0.59854,0.00015,29.49775]
[1777847652291,34.71,79122.59,2.6,0.59977,0.00015,29.47722]
[1777847652761,34.71,79122.59,2.6,0.59977,0.00015,29.47722]
[1777847652989,34.71,79122.59,2.6,0.59977,0.00015,29.47722]
[1777847653238,34.71,79122.59,2.6,0.59977,0.00015,29.47722]
[1777847653336,34.71,79122.59,2.6,0.59977,0.00015,29.47722]
[1777847653412,34.71,79122.59,2.6,0.59977,0.00015,29.47722]
[1777847653466,34.71,79151.0,2.6,0.60391,0.00015,29.40623]
[1777847653611,34.71,79151.0,2.6,0.60391,0.00015,29.40623]
[1777847653932,34.71,79151.0,2.6,0.60391,0.00015,29.40623]
[1777847654559,34.71,79151.0,2.6,0.60391,0.00015,29.40623]
[1777847654012,34.71,79152.96,2.6,0.6042,0.00015,29.40122]
[1777847657096,34.71,79153.02,2.6,0.60421,0.00015,29.40107]
[1777847663951,34.71,79159.93,2.6,0.60521,0.00015,29.38332]
[1777847668987,34.72,79157.95,2.6,0.60492,0.00015,29.38848]
[1777847674027,34.72,79152.68,2.6,0.60416,0.00015,29.39884]
[1777847679062,34.72,79163.11,2.6,0.60568,0.00015,29.37193]
[1777847682083,34.72,79169.18,2.6,0.60656,0.00015,29.35613]
[1777847687117,34.72,79169.38,2.6,0.60658,0.00015,29.35573]
[1777847692153,34.72,79171.42,2.6,0.60687,0.00015,29.35052]
[1777847697188,34.72,79170.46,2.6,0.60672,0.00015,29.35321]
[1777847702226,34.73,79170.62,2.6,0.60674,0.00015,29.35296]
[1777847703507,34.73,79170.62,2.6,0.60674,0.00015,29.35296]
[1777847704625,34.73,79172.1,2.6,0.60695,0.00015,29.3491]
[1777847705248,34.73,79172.78,2.6,0.60705,0.00015,29.34734]
[1777847705346,34.73,79161.96,2.6,0.60547,0.00015,29.37568]
[1777847706083,34.73,79161.96,2.6,0.60547,0.00015,29.37568]
[1777847711290,34.74,79162.35,2.6,0.60551,0.00015,29.37509]
[1777847712323,34.74,79162.35,2.6,0.60551,0.00015,29.37509]
[1777847712329,34.74,79156.28,2.6,0.60463,0.00015,29.39083]
[1777847713304,34.74,79148.63,2.6,0.60351,0.00015,29.41043]
[1777847714311,34.74,79142.97,2.6,0.60269,0.00015,29.42478]
[1777847719161,34.74,79140.89,2.6,0.60238,0.00015,29.43014]
[1777847722428,34.75,79135.6,2.6,0.6016,0.00015,29.44347]
[1777847723374,34.75,79146.29,2.6,0.60315,0.00015,29.41674]
[1777847725184,34.75,79146.92,2.6,0.60324,0.00015,29.41518]
[1777847725309,34.75,79146.92,2.6,0.60324,0.00015,29.41518]
[1777847725426,34.75,79146.92,2.6,0.60324,0.00015,29.41518]
[1777847725464,34.75,79149.06,2.6,0.60355,0.00015,29.40979]
[1777847731430,34.75,79154.49,2.6,0.60434,0.00015,29.39293]
[1777847733860,34.75,79154.37,2.6,0.60432,0.00015,29.39331]
[1777847734451,34.75,79151.07,2.6,0.60384,0.00015,29.40177]
[1777847737472,34.76,79145.25,2.6,0.60299,0.00015,29.4166]
[1777847744048,34.76,79145.33,2.6,0.603,0.00015,29.41647]
[1777847749558,34.76,79139.61,2.6,0.60215,0.00015,29.43106]
[1777847754593,34.76,79137.52,2.6,0.60184,0.00015,29.43639]
[1777847759628,34.77,79136.09,2.6,0.60163,0.00015,29.44004]
[1777847762649,34.77,79129.57,2.6,0.60068,0.00015,29.4562]
[1777847767683,34.77,79126.85,2.6,0.60029,0.00015,29.46284]
[1777847771712,34.76,79118.54,2.6,0.59908,0.00015,29.48302]
[1777847772941,34.76,79118.54,2.6,0.59908,0.00015,29.48302]
[1777847773182,34.76,79118.54,2.6,0.59908,0.00015,29.48302]
[1777847773414,34.76,79118.54,2.6,0.59908,0.00015,29.48302]
[1777847774595,34.76,79118.45,2.6,0.59906,0.00015,29.48326]
[1777847775740,34.77,79123.95,2.6,0.59987,0.00015,29.46993]
[1777847776747,34.77,79129.96,2.6,0.60074,0.00015,29.45521]
[1777847781782,34.77,79129.68,2.6,0.60069,0.00015,29.45602]
[1777847783796,34.77,79123.64,2.6,0.59981,0.00015,29.47087]
[1777847787002,34.77,79121.93,2.6,0.59956,0.00015,29.4751]
[1777847787129,34.77,79121.93,2.6,0.59956,0.00015,29.4751]
[1777847787161,34.77,79121.93,2.6,0.59956,0.00015,29.4751]
[1777847787198,34.77,79117.32,2.6,0.59888,0.00015,29.48628]
[1777847787823,34.77,79111.22,2.6,0.59799,0.00015,29.50092]
[1777847789849,34.77,79110.91,2.6,0.59795,0.00015,29.50167]
[1777847790829,34.77,79110.98,2.6,0.59796,0.00015,29.50151]
[1777847791852,34.77,79102.41,2.6,0.59671,0.00015,29.5187]
[1777847793540,34.77,79102.41,2.6,0.59671,0.00015,29.5187]
[1777847798900,34.78,79103.16,2.6,0.5968,0.00015,29.51729]
[1777847803936,34.79,79100.9,2.6,0.59646,0.00015,29.52284]
[1777847805950,34.79,79094.55,2.6,0.59553,0.00015,29.53773]
[1777847807704,34.79,79094.55,2.6,0.59553,0.00015,29.53773]
[1777847807742,34.79,79094.55,2.6,0.59553,0.00015,29.53773]
[1777847808971,34.79,79105.25,2.6,0.59709,0.00015,29.51279]
[1777847814006,34.8,79105.14,2.6,0.59706,0.00015,29.51328]
[1777847817436,34.8,79104.7,2.6,0.59699,0.00015,29.51441]
[1777847818022,34.8,79103.89,2.6,0.59687,0.00015,29.51636]
[1777847821056,34.8,79090.22,2.6,0.59486,0.00015,29.54833]
[1777847823070,34.8,79084.29,2.6,0.594,0.00015,29.56194]
[1777847824955,34.8,79083.81,2.6,0.59392,0.00015,29.56306]
[1777847829321,34.81,79079.21,2.6,0.59325,0.00015,29.57358]
[1777847830119,34.81,79085.29,2.6,0.59413,0.00015,29.55984]
[1777847830890,34.81,79085.29,2.6,0.59413,0.00015,29.55984]
[1777847836161,34.81,79083.73,2.6,0.5939,0.00015,29.56352]
[1777847838175,34.81,79089.95,2.6,0.5948,0.00015,29.54935]
[1777847843209,34.81,79089.52,2.6,0.59473,0.00015,29.55045]
[1777847848245,34.82,79091.9,2.6,0.59508,0.00015,29.54509]
[1777847850526,34.82,79092.25,2.6,0.59513,0.00015,29.5443]
[1777847850527,34.82,79092.25,2.6,0.59513,0.00015,29.5443]
[1777847851266,34.82,79100.86,2.6,0.59639,0.00015,29.52117]
[1777847855294,34.82,79104.85,2.6,0.59696,0.00015,29.51195]
[1777847856777,34.82,79104.85,2.6,0.59696,0.00015,29.51195]
[1777847857043,34.82,79104.78,2.6,0.59695,0.00015,29.51216]
[1777847857754,34.82,79104.78,2.6,0.59695,0.00015,29.51216]
[1777847857757,34.82,79104.78,2.6,0.59695,0.00015,29.51216]
[1777847857308,34.82,79110.22,2.6,0.59774,0.00015,29.49933]
[1777847858315,34.82,79111.15,2.6,0.59787,0.00015,29.49716]
[1777847863350,34.83,79109.45,2.6,0.59762,0.00015,29.50121]
[1777847868384,34.82,79110.8,2.6,0.59782,0.00015,29.49795]
[1777847873421,34.82,79109.94,2.6,0.5977,0.00015,29.49996]
[1777847875451,34.82,79110.09,2.6,0.59772,0.00015,29.4996]
[1777847875994,34.82,79109.9,2.6,0.5977,0.00015,29.50004]
[1777847876423,34.82,79109.9,2.6,0.5977,0.00015,29.50004]
[1777847878110,34.82,79107.55,2.6,0.59735,0.00015,29.5056]
[1777847880713,34.82,79107.28,2.6,0.59732,0.00015,29.50623]
[1777847881734,34.82,79123.35,2.6,0.59966,0.00015,29.46767]
[1777847882483,34.82,79130.07,2.6,0.60064,0.00015,29.45124]
[1777847887519,34.82,79128.82,2.6,0.60046,0.00015,29.45423]
[1777847892554,34.82,79129.47,2.6,0.60056,0.00015,29.45257]
[1777847897589,34.82,79129.26,2.6,0.60053,0.00015,29.45303]
[1777847902625,34.82,79128.87,2.6,0.60047,0.00015,29.45393]
[1777847907728,34.81,79127.13,2.6,0.60022,0.00015,29.45814]
[1777847907771,34.82,79118.72,2.6,0.599,0.00015,29.47858]
[1777847907893,34.82,79118.72,2.6,0.599,0.00015,29.47858]
[1777847908243,34.82,79118.72,2.6,0.599,0.00015,29.47858]
[1777847908560,34.82,79118.72,2.6,0.599,0.00015,29.47858]
[1777847909791,34.82,79114.54,2.6,0.59839,0.00015,29.48863]
[1777847910930,34.82,79113.75,2.6,0.59827,0.00015,29.49052]
[1777847911689,34.82,79115.12,2.6,0.59848,0.00015,29.48406]
[1777847913489,34.82,79116.51,2.6,0.59869,0.00015,29.48072]
[1777847913703,34.82,79123.47,2.6,0.5997,0.00015,29.4639]
[1777847918292,34.81,79125.87,2.6,0.60005,0.00015,29.45802]
[1777847918366,34.81,79125.87,2.6,0.60005,0.00015,29.45802]
[1777847918542,34.81,79125.87,2.6,0.60005,0.00015,29.45802]
[1777847919191,34.81,79121.2,2.6,0.59937,0.00015,29.46938]
[1777847919246,34.81,79121.2,2.6,0.59937,0.00015,29.46938]
[1777847919639,34.81,79121.2,2.6,0.59937,0.00015,29.46938]
[1777847923145,34.82,79118.76,2.6,0.59901,0.00015,29.47529]
[1777847923773,34.82,79120.26,2.6,0.59923,0.00015,29.47167]
[1777847924165,34.82,79120.26,2.6,0.59923,0.00015,29.47167]
[1777847924780,34.82,79125.26,2.6,0.59996,0.00015,29.45953]
[1777847929815,34.81,79128.9,2.6,0.60049,0.00015,29.4506]
[1777847934850,34.81,79129.12,2.6,0.60052,0.00015,29.45002]
[1777847936863,34.81,79135.83,2.6,0.6015,0.00015,29.43346]
[1777847938851,34.81,79139.23,2.6,0.602,0.00015,29.425]
[1777847943913,34.81,79140.82,2.6,0.60223,0.00015,29.42098]
[1777847949439,34.81,79137.73,2.6,0.60178,0.00015,29.42864]
[1777847954992,34.81,79130.66,2.6,0.60076,0.00015,29.44602]
[1777847959277,34.81,79128.45,2.6,0.60044,0.00015,29.45138]
[1777847959790,34.81,79128.45,2.6,0.60044,0.00015,29.45138]
[1777847966070,34.8,79124.77,2.6,0.59991,0.00015,29.46022]
[1777847970431,34.8,79124.78,2.6,0.59992,0.00015,29.46014]
[1777847971316,34.8,79124.87,2.6,0.59993,0.00015,29.4599]
[1777847973022,34.8,79123.6,2.6,0.59976,0.00015,29.45977]
[1777847974022,34.8,79121.5,2.6,0.59945,0.00015,29.46485]
[1777847979161,34.8,79119.86,2.6,0.59922,0.00015,29.46868]
[1777847984196,34.8,79123.11,2.6,0.5997,0.00015,29.46065]
[1777847989231,34.79,79122.7,2.6,0.59965,0.00015,29.46149]
[1777847994266,34.79,79122.19,2.6,0.59959,0.00015,29.46258]
[1777847999773,34.79,79124.46,2.6,0.59992,0.00015,29.45692]
[1777847999796,34.79,79138.53,2.6,0.60197,0.00015,29.42218]
[1777848000308,34.79,79140.89,2.6,0.60232,0.00015,29.41627]
[1777848002324,34.78,79149.63,2.6,0.60359,0.00015,29.39422]
[1777848005626,34.79,79150.44,2.6,0.6037,0.00015,29.39218]
[1777848005727,34.79,79150.44,2.6,0.6037,0.00015,29.39219]
[1777848006352,34.79,79158.39,2.6,0.60486,0.00015,29.37185]
[1777848008865,34.79,79166.92,2.6,0.60609,0.00014,29.34979]
[1777848009373,34.79,79172.11,2.6,0.60685,0.00014,29.33623]
[1777848014408,34.79,79167.17,2.6,0.60612,0.00014,29.34927]
[1777848019443,34.79,79165.53,2.6,0.60588,0.00015,29.35363]
[1777848024478,34.79,79165.49,2.6,0.60587,0.00014,29.35382]
[1777848029513,34.79,79166.43,2.6,0.606,0.00014,29.35146]
[1777848030520,34.79,79174.74,2.6,0.60721,0.00014,29.3297]
[1777848035555,34.8,79176.03,2.6,0.6074,0.00014,29.32326]
[1777848040548,34.8,79177.04,2.6,0.60754,0.00014,29.32072]
[1777848045627,34.8,79179.45,2.6,0.60788,0.00014,29.31456]
[1777848049972,34.8,79179.77,2.6,0.60792,0.00014,29.31382]
[1777848050428,34.81,79180.05,2.6,0.60795,0.00014,29.31311]
[1777848050539,34.81,79180.05,2.6,0.60795,0.00014,29.31311]
[1777848050563,34.81,79180.05,2.6,0.60795,0.00014,29.31311]
[1777848050911,34.81,79180.05,2.6,0.60795,0.00014,29.31311]
[1777848050968,34.81,79195.52,2.6,0.61019,0.00014,29.27162]
[1777848051280,34.81,79195.52,2.6,0.61019,0.00014,29.27162]
[1777848051546,34.81,79195.52,2.6,0.61019,0.00014,29.27162]
[1777848051630,34.81,79195.52,2.6,0.61019,0.00014,29.27162]
[1777848051863,34.81,79197.53,2.6,0.61048,0.00014,29.26622]
[1777848057717,34.81,79199.51,2.6,0.61074,0.00014,29.26123]
[1777848062752,34.82,79195.77,2.6,0.61019,0.00014,29.27171]
[1777848063274,34.82,79195.77,2.6,0.61019,0.00014,29.27171]
[1777848063759,34.82,79189.82,2.6,0.60933,0.00014,29.28784]
[1777848064118,34.82,79189.82,2.6,0.60933,0.00014,29.28784]
[1777848064766,34.82,79183.89,2.6,0.60847,0.00014,29.30377]
[1777848065444,34.82,79183.89,2.6,0.60847,0.00014,29.30377]
[1777848070810,34.82,79183.97,2.6,0.60847,0.00014,29.30374]
[1777848071172,34.82,79183.97,2.6,0.60847,0.00014,29.30374]
[1777848071815,34.82,79186.42,2.6,0.60882,0.00014,29.29723]
[1777848076849,34.83,79188.12,2.6,0.60906,0.00014,29.29286]
[1777848077802,34.83,79188.12,2.6,0.60906,0.00014,29.29286]
[1777848077857,34.83,79186.39,2.6,0.60881,0.00014,29.29753]
[1777848078863,34.83,79180.72,2.6,0.60799,0.00014,29.31268]
[1777848083879,34.83,79175.91,2.6,0.60729,0.00014,29.32548]
[1777848088934,34.83,79177.65,2.6,0.60753,0.00014,29.32101]
[1777848093968,34.84,79178.35,2.6,0.60764,0.00014,29.31606]
[1777848099004,34.84,79177.18,2.6,0.60747,0.00014,29.31925]
[1777848104040,34.84,79176.18,2.6,0.60732,0.00014,29.32198]
[1777848108623,34.84,79176.04,2.6,0.60729,0.00014,29.32241]
[1777848108708,34.84,79176.04,2.6,0.60729,0.00014,29.32241]
[1777848108810,34.84,79176.07,2.6,0.6073,0.00014,29.32236]
[1777848109487,34.84,79176.07,2.6,0.6073,0.00014,29.32236]
[1777848109827,34.84,79183.26,2.6,0.60833,0.00014,29.30334]
[1777848111089,34.84,79189.17,2.6,0.60919,0.00014,29.28757]
[1777848113103,34.84,79194.94,2.6,0.61002,0.00014,29.2721]
[1777848118144,34.85,79197.33,2.6,0.61035,0.00014,29.26582]
[1777848124180,34.85,79202.29,2.6,0.61105,0.00014,29.25273]
[1777848129215,34.86,79203.21,2.6,0.61116,0.00014,29.25059]
[1777848132058,34.86,79204.3,2.6,0.61132,0.00014,29.24767]
[1777848132525,34.86,79202.74,2.6,0.61109,0.00014,29.252]
[1777848139153,34.87,79197.33,2.6,0.61029,0.00014,29.26707]
[1777848145330,34.87,79204.23,2.6,0.61127,0.00014,29.24868]
[1777848150365,34.88,79212.11,2.6,0.61239,0.00014,29.22733]
[1777848152309,34.88,79214.02,2.6,0.61267,0.00014,29.21891]
[1777848152422,34.88,79214.02,2.6,0.61267,0.00014,29.21891]
[1777848152626,34.88,79216.86,2.6,0.61307,0.00014,29.2111]
[1777848153393,34.88,79224.59,2.6,0.61418,0.00014,29.18952]
[1777848154548,34.88,79224.59,2.6,0.61418,0.00014,29.18952]
[1777848154578,34.88,79224.59,2.6,0.61418,0.00014,29.18952]
[1777848154589,34.88,79233.86,2.6,0.61551,0.00014,29.16329]
[1777848155400,34.88,79233.86,2.6,0.61551,0.00014,29.16329]
[1777848155421,34.88,79233.86,2.6,0.61551,0.00014,29.16329]
[1777848156040,34.88,79239.29,2.6,0.61629,0.00014,29.14771]
[1777848161457,34.88,79241.09,2.6,0.61656,0.00014,29.14229]
[1777848167028,34.88,79240.79,2.6,0.61652,0.00014,29.14319]
[1777848172541,34.88,79242.27,2.6,0.61672,0.00014,29.13905]
[1777848173532,34.88,79242.27,2.6,0.61672,0.00014,29.13905]
[1777848173549,34.88,79243.39,2.6,0.61688,0.00014,29.13585]
[1777848174607,34.88,79243.39,2.6,0.61688,0.00014,29.13585]
[1777848175025,34.88,79256.21,2.6,0.61872,0.00014,29.09857]
[1777848175563,34.88,79261.27,2.6,0.61944,0.00014,29.08367]
[1777848177011,34.88,79261.27,2.6,0.61944,0.00014,29.08367]
[1777848177069,34.88,79261.27,2.6,0.61944,0.00014,29.08367]
[1777848177023,34.88,79268.41,2.6,0.62046,0.00014,29.06249]
[1777848177222,34.88,79268.41,2.6,0.62046,0.00014,29.06249]
[1777848177695,34.88,79268.41,2.6,0.62046,0.00014,29.06249]
[1777848177815,34.88,79283.07,2.6,0.62256,0.00014,29.01842]
[1777848178219,34.88,79283.07,2.6,0.62256,0.00014,29.01842]
[1777848178705,34.88,79283.07,2.6,0.62256,0.00014,29.01842]
[1777848178850,34.88,79283.07,2.6,0.62256,0.00014,29.01842]
[1777848178915,34.88,79298.99,2.6,0.62482,0.00014,28.96968]
[1777848179591,34.88,79302.99,2.6,0.62539,0.00014,28.95736]
[1777848184351,34.89,79299.69,2.6,0.62491,0.00014,28.96792]
[1777848185633,34.89,79291.39,2.6,0.62372,0.00014,28.99363]
[1777848186640,34.89,79299.51,2.6,0.62487,0.00014,28.96869]
[1777848189661,34.89,79292.41,2.6,0.62385,0.00014,28.99078]
[1777848193078,34.9,79291.45,2.6,0.62371,0.00014,28.99384]
[1777848194087,34.9,79284.04,2.6,0.62265,0.00014,29.01655]
[1777848195013,34.9,79284.04,2.6,0.62265,0.00014,29.01655]
[1777848195114,34.9,79272.23,2.6,0.62096,0.00014,29.05223]
[1777848196710,34.9,79260.66,2.6,0.6193,0.00014,29.08671]
[1777848198037,34.9,79260.66,2.6,0.6193,0.00014,29.08671]
[1777848198250,34.9,79257.23,2.6,0.61881,0.00014,29.09685]
[1777848198581,34.9,79257.23,2.6,0.61881,0.00014,29.09685]
[1777848198724,34.9,79252.22,2.6,0.61809,0.00014,29.11154]
[1777848199731,34.9,79247.33,2.6,0.61739,0.00014,29.12578]
[1777848204767,34.9,79244.15,2.6,0.61693,0.00014,29.13504]
[1777848208768,34.9,79244.03,2.6,0.61691,0.00014,29.13543]
[1777848209802,34.9,79253.64,2.6,0.61829,0.00014,29.10758]
[1777848214845,34.91,79253.62,2.6,0.61829,0.00014,29.10453]
[1777848215844,34.91,79262.15,2.6,0.61951,0.00014,29.0795]
[1777848216851,34.91,79267.41,2.6,0.62026,0.00014,29.06391]
[1777848222178,34.91,79269.95,2.6,0.62062,0.00014,29.05649]
[1777848223900,34.91,79256.13,2.6,0.61864,0.00014,29.0974]
[1777848228935,34.91,79254.04,2.6,0.61834,0.00014,29.10353]
[1777848233970,34.91,79253.6,2.6,0.61828,0.00014,29.10471]
[1777848239005,34.91,79254.24,2.6,0.61838,0.00014,29.10273]
[1777848243109,34.91,79253.18,2.6,0.61823,0.00014,29.10576]
[1777848243625,34.91,79251.22,2.6,0.61795,0.00014,29.11146]
[1777848244044,34.91,79246.65,2.6,0.6173,0.00014,29.1247]
[1777848245142,34.91,79246.65,2.6,0.6173,0.00014,29.1247]
[1777848245199,34.91,79246.65,2.6,0.6173,0.00014,29.1247]
[1777848245174,34.91,79247.87,2.6,0.61747,0.00014,29.1212]
[1777848246057,34.91,79257.65,2.6,0.61887,0.00014,29.09263]
[1777848247065,34.9,79263.6,2.6,0.61972,0.00014,29.07508]
[1777848248163,34.9,79263.6,2.6,0.61972,0.00014,29.07508]
[1777848248071,34.9,79271.05,2.6,0.62079,0.00014,29.05294]
[1777848252486,34.91,79272.19,2.6,0.62095,0.00014,29.04959]
[1777848253108,34.91,79281.23,2.6,0.62224,0.00014,29.02242]
[1777848256129,34.91,79293.0,2.6,0.62391,0.00014,28.98668]
[1777848260665,34.91,79291.32,2.6,0.62366,0.00014,28.99205]
[1777848261164,34.91,79285.62,2.6,0.62285,0.00014,29.00949]
[1777848266199,34.91,79283.67,2.6,0.62256,0.00014,29.01559]
[1777848267411,34.91,79284.12,2.6,0.62262,0.00014,29.01427]
[1777848268213,34.91,79289.43,2.6,0.62338,0.00014,28.99814]
[1777848273249,34.92,79289.59,2.6,0.6234,0.00014,28.99466]
[1777848278285,34.92,79289.55,2.6,0.62339,0.00014,28.99502]
[1777848283214,34.92,79291.01,2.6,0.62359,0.00014,28.99071]
[1777848283320,34.92,79290.05,2.6,0.62345,0.00014,28.99374]
[1777848286341,34.93,79284.14,2.6,0.6226,0.00014,29.01186]
[1777848287635,34.93,79284.14,2.6,0.6226,0.00014,29.01186]
[1777848287957,34.93,79284.14,2.6,0.6226,0.00014,29.01186]
[1777848288090,34.93,79284.14,2.6,0.6226,0.00014,29.01186]
[1777848288255,34.93,79283.54,2.6,0.62251,0.00014,29.01376]
[1777848288780,34.93,79283.54,2.6,0.62251,0.00014,29.01376]
[1777848288786,34.93,79283.54,2.6,0.62251,0.00014,29.01376]
[1777848289108,34.93,79267.97,2.6,0.62029,0.00014,29.0605]
[1777848291024,34.93,79261.98,2.6,0.61943,0.00014,29.07823]
[1777848296411,34.93,79261.88,2.6,0.61942,0.00014,29.07848]
[1777848301413,34.93,79264.83,2.6,0.61984,0.00014,29.06974]
[1777848304672,34.93,79272.17,2.6,0.62089,0.00014,29.04793]
[1777848310510,34.93,79271.44,2.6,0.62078,0.00014,29.05019]
[1777848312524,34.93,79265.72,2.6,0.61997,0.00014,29.06721]
[1777848316139,34.93,79265.87,2.6,0.61999,0.00014,29.06677]
[1777848320580,34.93,79271.6,2.6,0.62081,0.00014,29.04971]
[1777848324230,34.93,79273.34,2.6,0.62105,0.00014,29.04453]
[1777848326238,34.93,79277.19,2.6,0.6216,0.00014,29.03302]
[1777848326290,34.93,79277.96,2.6,0.62171,0.00014,29.03072]
[1777848326622,34.93,79286.0,2.6,0.62285,0.00014,29.00644]
[1777848328636,34.93,79291.78,2.6,0.62367,0.00014,28.9889]
[1777848333671,34.93,79291.25,2.6,0.6236,0.00014,28.98754]
[1777848337128,34.94,79293.26,2.6,0.62388,0.00014,28.98148]
[1777848338201,34.94,79293.18,2.6,0.62387,0.00014,28.98178]
[1777848338678,34.94,79294.76,2.6,0.62409,0.00014,28.97699]
[1777848338706,34.94,79290.94,2.6,0.62354,0.00014,28.98874]
[1777848339713,34.94,79285.44,2.6,0.62276,0.00014,29.00553]
[1777848344748,34.94,79283.53,2.6,0.62248,0.00014,29.01147]
[1777848349783,34.94,79283.41,2.6,0.62246,0.00014,29.01197]
[1777848355824,34.94,79282.61,2.6,0.62234,0.00014,29.01455]
[1777848360360,34.95,79282.46,2.6,0.62231,0.00014,29.0151]
[1777848360423,34.95,79282.46,2.6,0.62231,0.00014,29.0151]
[1777848360859,34.95,79283.67,2.6,0.62248,0.00014,29.01147]
[1777848361635,34.95,79283.67,2.6,0.62248,0.00014,29.01147]
[1777848361930,34.95,79283.67,2.6,0.62248,0.00014,29.01147]
[1777848362006,34.95,79293.86,2.6,0.62393,0.00014,28.98046]
[1777848362671,34.95,79293.86,2.6,0.62393,0.00014,28.98046]
[1777848363351,34.95,79297.29,2.6,0.62442,0.00014,28.96998]
[1777848368007,34.95,79291.81,2.6,0.62363,0.00014,28.98697]
[1777848368037,34.95,79291.39,2.6,0.62357,0.00014,28.9883]
[1777848369246,34.95,79291.39,2.6,0.62357,0.00014,28.9883]
[1777848369257,34.95,79288.98,2.6,0.62322,0.00014,28.99569]
[1777848371944,34.95,79296.12,2.6,0.62424,0.00014,28.97397]
[1777848372951,34.95,79301.28,2.6,0.62497,0.00014,28.95812]
[1777848374353,34.95,79301.28,2.6,0.62497,0.00014,28.95812]
[1777848374407,34.95,79304.05,2.6,0.62536,0.00014,28.94961]
[1777848374965,34.95,79308.82,2.6,0.62603,0.00014,28.93485]
[1777848375408,34.95,79308.82,2.6,0.62603,0.00014,28.93485]
[1777848375972,34.96,79313.56,2.6,0.6267,0.00014,28.9201]
[1777848376979,34.96,79322.26,2.6,0.62793,0.00014,28.89278]
[1777848379246,34.96,79331.63,2.6,0.62925,0.00014,28.86316]
[1777848382259,34.96,79326.77,2.6,0.62855,0.00014,28.87894]
[1777848388056,34.97,79325.07,2.6,0.62829,0.00014,28.88493]
[1777848388407,34.97,79325.07,2.6,0.62829,0.00014,28.88493]
[1777848388631,34.97,79325.07,2.6,0.62829,0.00014,28.88493]
[1777848388666,34.97,79325.07,2.6,0.62829,0.00014,28.88493]
[1777848388769,34.97,79325.07,2.6,0.62829,0.00014,28.88493]
[1777848388979,34.97,79325.07,2.6,0.62829,0.00014,28.88493]
[1777848389064,34.97,79318.82,2.6,0.6274,0.00014,28.90481]
[1777848394099,34.98,79322.15,2.6,0.62786,0.00014,28.89158]
[1777848397120,34.98,79331.14,2.6,0.62912,0.00014,28.86334]
[1777848399134,34.99,79336.07,2.6,0.6298,0.00014,28.84781]
[1777848401148,34.99,79340.96,2.6,0.63048,0.00014,28.83236]
[1777848401448,34.99,79340.96,2.6,0.63048,0.00014,28.83236]
[1777848401459,34.99,79340.96,2.6,0.63048,0.00014,28.83236]
[1777848402154,34.99,79341.72,2.6,0.63058,0.00014,28.83005]
[1777848406570,35.01,79344.04,2.6,0.63085,0.00014,28.82398]
[1777848406920,35.01,79344.04,2.6,0.63085,0.00014,28.82398]
[1777848407158,35.01,79344.04,2.6,0.63085,0.00014,28.82398]
[1777848407282,35.01,79344.04,2.6,0.63085,0.00014,28.82398]
[1777848407299,35.01,79363.47,2.6,0.63357,0.00014,28.76087]
[1777848407664,35.01,79363.47,2.6,0.63357,0.00014,28.76087]
[1777848408209,35.01,79363.47,2.6,0.63357,0.00014,28.76087]
[1777848408312,35.02,79367.8,2.6,0.63418,0.00014,28.74661]
[1777848408975,35.02,79367.8,2.6,0.63418,0.00014,28.74661]
[1777848410386,35.02,79369.3,2.6,0.63439,0.00014,28.74173]
[1777848410540,35.02,79368.17,2.6,0.63422,0.00014,28.74559]
[1777848411219,35.02,79367.42,2.6,0.63411,0.00014,28.74819]
[1777848412380,35.02,79367.42,2.6,0.63411,0.00014,28.74819]
[1777848412227,35.02,79361.14,2.6,0.63323,0.00014,28.76906]
[1777848415248,35.04,79352.36,2.6,0.63192,0.00014,28.79958]
[1777848419974,35.09,79348.75,2.6,0.63126,0.00014,28.81534]
[1777848420283,35.09,79338.72,2.6,0.62984,0.00014,28.8478]
[1777848420562,35.09,79338.72,2.6,0.62984,0.00014,28.8478]
[1777848421290,35.11,79342.07,2.6,0.63026,0.00014,28.83835]
[1777848425471,35.11,79342.06,2.6,0.63024,0.00014,28.83893]
[1777848425877,35.11,79342.06,2.6,0.63024,0.00014,28.83893]
[1777848426325,35.12,79325.9,2.6,0.62796,0.00014,28.89048]
[1777848427332,35.12,79322.62,2.6,0.62749,0.00014,28.90089]
[1777848429044,35.12,79322.59,2.6,0.62748,0.00014,28.90108]
[1777848429346,35.12,79314.0,2.6,0.62627,0.00014,28.928]
[1777848432548,35.12,79309.41,2.6,0.62561,0.00014,28.94242]
[1777848433151,35.12,79309.41,2.6,0.62561,0.00014,28.94242]
[1777848433373,35.12,79317.87,2.6,0.6268,0.00014,28.9162]
[1777848434383,35.12,79309.14,2.6,0.62557,0.00014,28.94337]
[1777848439417,35.13,79307.4,2.6,0.62531,0.00014,28.94905]
[1777848443382,35.13,79305.22,2.6,0.62499,0.00014,28.95592]
[1777848444453,35.13,79317.86,2.6,0.62677,0.00014,28.91688]
[1777848446467,35.13,79323.67,2.6,0.62759,0.00014,28.89882]
[1777848449725,35.14,79319.0,2.6,0.62692,0.00014,28.91381]
[1777848451054,35.14,79319.0,2.6,0.62692,0.00014,28.91381]
[1777848452189,35.14,79319.52,2.6,0.627,0.00014,28.90902]
[1777848457209,35.14,79318.27,2.6,0.62681,0.00014,28.91326]
[1777848457361,35.14,79318.4,2.6,0.62682,0.00014,28.91303]
[1777848458227,35.14,79318.4,2.6,0.62682,0.00014,28.91303]
[1777848458328,35.15,79321.68,2.6,0.62728,0.00014,28.90286]
[1777848458551,35.15,79327.54,2.6,0.6281,0.00014,28.88444]
[1777848463473,35.15,79327.02,2.6,0.62801,0.00014,28.8865]
[1777848463696,35.15,79315.33,2.6,0.62636,0.00014,28.92328]
[1777848464593,35.15,79309.75,2.6,0.62557,0.00014,28.94064]
[1777848465822,35.15,79309.75,2.6,0.62557,0.00014,28.94064]
[1777848465877,35.16,79307.21,2.6,0.62521,0.00014,28.94853]
[1777848466833,35.16,79307.21,2.6,0.62521,0.00014,28.94853]
[1777848466840,35.16,79306.01,2.6,0.62503,0.00014,28.95228]
[1777848471458,35.16,79305.84,2.6,0.625,0.00014,28.95297]
[1777848471642,35.16,79312.42,2.6,0.62593,0.00014,28.93279]
[1777848476677,35.16,79315.18,2.6,0.6263,0.00014,28.92457]
[1777848481125,35.17,79322.98,2.6,0.62739,0.00014,28.90053]
[1777848481712,35.17,79329.27,2.6,0.62827,0.00014,28.88084]
[1777848483163,35.17,79329.27,2.6,0.62827,0.00014,28.88084]
[1777848483260,35.17,79329.27,2.6,0.62827,0.00014,28.88084]
[1777848483375,35.17,79331.55,2.6,0.62859,0.00014,28.87374]
[1777848483726,35.17,79340.81,2.6,0.62989,0.00014,28.8444]
[1777848485740,35.17,79350.03,2.6,0.63118,0.00014,28.81494]
[1777848486746,35.17,79356.25,2.6,0.63205,0.00014,28.79482]
[1777848491613,35.18,79360.43,2.6,0.63263,0.00014,28.78142]
[1777848494815,35.18,79360.75,2.6,0.63266,0.00014,28.78055]
[1777848495810,35.18,79353.58,2.6,0.63165,0.00014,28.80399]
[1777848498464,35.18,79352.32,2.6,0.63148,0.00014,28.80811]
[1777848499838,35.18,79361.71,2.6,0.63279,0.00014,28.77772]
[1777848504873,35.19,79360.46,2.6,0.6326,0.00014,28.78211]
[1777848506076,35.19,79360.46,2.6,0.6326,0.00014,28.78211]
[1777848508901,35.19,79352.38,2.6,0.63146,0.00014,28.80857]
[1777848509760,35.19,79352.38,2.6,0.63146,0.00014,28.80857]
[1777848513936,35.19,79344.31,2.6,0.63033,0.00014,28.83144]
[1777848516112,35.19,79344.45,2.6,0.63035,0.00014,28.83101]
[1777848516213,35.19,79343.92,2.6,0.63028,0.00014,28.83273]
[1777848516979,35.19,79343.92,2.6,0.63028,0.00014,28.83273]
[1777848517066,35.19,79341.29,2.6,0.6299,0.00014,28.84128]
[1777848517963,35.19,79346.38,2.6,0.63061,0.00014,28.8251]
[1777848521824,35.2,79347.93,2.6,0.63081,0.00014,28.82053]
[1777848521992,35.2,79348.27,2.6,0.63086,0.00014,28.81957]
[1777848522949,35.2,79348.27,2.6,0.63086,0.00014,28.81957]
[1777848522999,35.2,79350.29,2.6,0.63113,0.00014,28.8132]
[1777848528034,35.21,79344.83,2.6,0.63034,0.00014,28.83146]
[1777848532749,35.22,79344.31,2.6,0.63025,0.00014,28.83364]
[1777848533069,35.22,79343.73,2.6,0.63016,0.00014,28.83562]
[1777848538329,35.22,79341.32,2.6,0.6298,0.00014,28.8438]
[1777848539477,35.23,79329.35,2.6,0.62811,0.00014,28.88195]
[1777848541125,35.23,79328.3,2.6,0.62796,0.00014,28.88542]
[1777848545153,35.23,79334.03,2.6,0.62875,0.00014,28.86773]
[1777848550189,35.24,79332.02,2.6,0.62845,0.00014,28.87457]
[1777848553209,35.24,79327.16,2.6,0.62775,0.00014,28.89012]
[1777848555225,35.25,79321.07,2.6,0.62689,0.00014,28.90929]
[1777848557647,35.25,79320.47,2.6,0.6268,0.00014,28.91129]
[1777848558245,35.25,79311.56,2.6,0.62554,0.00014,28.93892]
[1777848559842,35.25,79307.42,2.6,0.62496,0.00014,28.95167]
[1777848566304,35.26,79301.0,2.6,0.62402,0.00014,28.97201]
[1777848567309,35.26,79307.13,2.6,0.62488,0.00014,28.95335]
[1777848572344,35.26,79307.85,2.6,0.62499,0.00014,28.94809]
[1777848574915,35.26,79307.64,2.6,0.62496,0.00014,28.94881]
[1777848577802,35.27,79310.14,2.6,0.6253,0.00014,28.94127]
[1777848580375,35.27,79310.89,2.6,0.62541,0.00014,28.93905]
[1777848581472,35.27,79313.53,2.6,0.62578,0.00014,28.93097]
[1777848581473,35.27,79320.78,2.6,0.62679,0.00014,28.90859]
[1777848587375,35.27,79324.44,2.6,0.62729,0.00014,28.89755]
[1777848592484,35.28,79328.8,2.6,0.62789,0.00014,28.88437]
[1777848597518,35.28,79331.7,2.6,0.62828,0.00014,28.87571]
[1777848601547,35.29,79325.59,2.6,0.6274,0.00014,28.8952]
[1777848603561,35.29,79320.81,2.6,0.62673,0.00014,28.91022]
[1777848604540,35.29,79320.81,2.6,0.62673,0.00014,28.91022]
[1777848605575,35.29,79305.83,2.6,0.62462,0.00014,28.95643]
[1777848606447,35.29,79305.83,2.6,0.62462,0.00014,28.95643]
[1777848606493,35.29,79305.83,2.6,0.62462,0.00014,28.95643]
[1777848606582,35.29,79300.35,2.6,0.62384,0.00014,28.97314]
[1777848607589,35.29,79289.31,2.6,0.62228,0.00014,29.00638]
[1777848607832,35.29,79289.31,2.6,0.62228,0.00014,29.00638]
[1777848607937,35.29,79289.31,2.6,0.62228,0.00014,29.00638]
[1777848607975,35.29,79289.31,2.6,0.62228,0.00014,29.00638]
[1777848608596,35.29,79282.53,2.6,0.62132,0.00014,29.0266]
[1777848608833,35.29,79282.53,2.6,0.62132,0.00014,29.0266]
[1777848612624,35.29,79284.95,2.6,0.62167,0.00014,29.01936]
[1777848616923,35.29,79284.92,2.6,0.62166,0.00014,29.01946]
[1777848616991,35.29,79287.05,2.6,0.62196,0.00014,29.01314]
[1777848618666,35.29,79292.65,2.6,0.62275,0.00014,28.9964]
[1777848619927,35.29,79292.65,2.6,0.62275,0.00014,28.9964]
[1777848625715,35.29,79295.14,2.6,0.6231,0.00014,28.98893]
[1777848630923,35.29,79292.0,2.6,0.62266,0.00014,28.99837]
[1777848631758,35.29,79299.71,2.6,0.62376,0.00014,28.97191]
[1777848636793,35.29,79296.63,2.6,0.62332,0.00014,28.98127]
[1777848641829,35.29,79294.69,2.6,0.62305,0.00014,28.98712]
[1777848644427,35.29,79298.11,2.6,0.62353,0.00014,28.97681]
[1777848644532,35.29,79304.73,2.6,0.62446,0.00014,28.95674]
[1777848645453,35.29,79304.73,2.6,0.62446,0.00014,28.95674]
[1777848645555,35.29,79303.3,2.6,0.62426,0.00014,28.96111]
[1777848650893,35.3,79304.0,2.6,0.62436,0.00014,28.95908]
[1777848656025,35.3,79304.69,2.6,0.62445,0.00014,28.95703]
[1777848656677,35.3,79303.77,2.6,0.62432,0.00014,28.95985]
[1777848657078,35.3,79303.77,2.6,0.62432,0.00014,28.95985]
[1777848657086,35.3,79303.77,2.6,0.62432,0.00014,28.95985]
[1777848657337,35.3,79303.77,2.6,0.62432,0.00014,28.95985]
[1777848657346,35.3,79302.83,2.6,0.62419,0.00014,28.96271]
[1777848657942,35.3,79310.16,2.6,0.62522,0.00014,28.94036]
[1777848659956,35.3,79301.29,2.6,0.62397,0.00014,28.96744]
[1777848664991,35.3,79300.13,2.6,0.6238,0.00014,28.97098]
[1777848667483,35.3,79298.93,2.6,0.62363,0.00014,28.97461]
[1777848667491,35.3,79298.45,2.6,0.62357,0.00014,28.97606]
[1777848668015,35.3,79290.95,2.6,0.62251,0.00014,28.99862]
[1777848670029,35.3,79286.01,2.6,0.62181,0.00014,29.01333]
[1777848671239,35.3,79286.01,2.6,0.62181,0.00014,29.01333]
[1777848675227,35.3,79282.93,2.6,0.62138,0.00014,29.02254]
[1777848675242,35.3,79268.17,2.6,0.61929,0.00014,29.06592]
[1777848676463,35.3,79268.17,2.6,0.61929,0.00014,29.06592]
[1777848676515,35.3,79261.08,2.6,0.61828,0.00014,29.0865]
[1777848677079,35.3,79253.21,2.6,0.61717,0.00014,29.10911]
[1777848677920,35.3,79253.21,2.6,0.61717,0.00014,29.10911]
[1777848684129,35.31,79247.01,2.6,0.61626,0.00014,29.1273]
[1777848685855,35.31,79246.63,2.6,0.61621,0.00014,29.12846]
[1777848691178,35.32,79245.79,2.6,0.61607,0.00014,29.12812]
[1777848696212,35.32,79247.4,2.6,0.61628,0.00014,29.12401]
[1777848701248,35.33,79246.0,2.6,0.61607,0.00014,29.12839]
[1777848704667,35.33,79245.99,2.6,0.61606,0.00014,29.12858]
[1777848704719,35.33,79245.99,2.6,0.61606,0.00014,29.12858]
[1777848705333,35.34,79246.34,2.6,0.6161,0.00014,29.12767]
[1777848705726,35.34,79246.34,2.6,0.6161,0.00014,29.12767]
[1777848705426,35.34,79237.64,2.6,0.61487,0.00014,29.15218]
[1777848706283,35.34,79227.42,2.6,0.61341,0.00014,29.18058]
[1777848709823,35.34,79223.18,2.6,0.6128,0.00014,29.19236]
[1777848710641,35.34,79209.36,2.6,0.61084,0.00014,29.22986]
[1777848711042,35.34,79209.36,2.6,0.61084,0.00014,29.22986]
[1777848711323,35.34,79203.53,2.6,0.61001,0.00014,29.24547]
[1777848715677,35.34,79214.39,2.6,0.61155,0.00014,29.21636]
[1777848716360,35.34,79222.56,2.6,0.61271,0.00014,29.19416]
[1777848721395,35.35,79224.89,2.6,0.61303,0.00014,29.18799]
[1777848723409,35.35,79218.9,2.6,0.61218,0.00014,29.20442]
[1777848724417,35.35,79211.14,2.6,0.61107,0.00014,29.22544]
[1777848725424,35.35,79206.09,2.6,0.61035,0.00014,29.239]
[1777848728445,35.35,79198.9,2.6,0.60933,0.00014,29.25813]
[1777848731178,35.35,79197.56,2.6,0.60914,0.00014,29.26165]
[1777848731642,35.35,79197.56,2.6,0.60914,0.00014,29.26165]
[1777848735548,35.35,79195.33,2.6,0.60882,0.00014,29.26749]
[1777848735682,35.35,79195.33,2.6,0.60882,0.00014,29.26749]
[1777848736501,35.35,79182.65,2.6,0.60702,0.00014,29.30054]
[1777848738218,35.35,79181.9,2.6,0.60691,0.00014,29.30246]
[1777848738482,35.35,79181.9,2.6,0.60691,0.00014,29.30246]
[1777848739089,35.35,79178.05,2.6,0.60636,0.00014,29.31234]
[1777848739588,35.35,79178.05,2.6,0.60636,0.00014,29.31234]
[1777848742350,35.34,79175.06,2.6,0.60594,0.00014,29.31994]
[1777848742681,35.34,79175.06,2.6,0.60594,0.00014,29.31994]
[1777848742671,35.34,79180.11,2.6,0.60666,0.00014,29.30695]
[1777848743549,35.34,79186.66,2.6,0.6076,0.00014,29.28997]
[1777848747163,35.34,79187.95,2.6,0.60778,0.00014,29.28657]
[1777848752623,35.34,79188.68,2.6,0.6079,0.00014,29.28138]
[1777848754709,35.34,79187.93,2.6,0.60779,0.00014,29.28332]
[1777848760681,35.34,79186.65,2.6,0.60762,0.00014,29.28655]
[1777848765716,35.34,79187.25,2.6,0.6077,0.00014,29.28492]
[1777848765953,35.34,79187.25,2.6,0.6077,0.00014,29.28492]
[1777848766063,35.34,79187.25,2.6,0.6077,0.00014,29.28492]
[1777848771759,35.34,79192.8,2.6,0.6085,0.00014,29.27035]
[1777848776116,35.34,79197.19,2.6,0.60913,0.00014,29.25879]
[1777848777805,35.34,79188.63,2.6,0.6079,0.00014,29.28127]
[1777848782836,35.34,79187.64,2.6,0.60776,0.00014,29.28382]
[1777848787871,35.33,79186.35,2.6,0.60758,0.00014,29.28713]
[1777848792906,35.33,79184.67,2.6,0.60734,0.00014,29.29145]
[1777848796755,35.33,79184.6,2.6,0.60734,0.00014,29.29161]
[1777848798252,35.33,79183.8,2.6,0.60722,0.00014,29.29366]
[1777848798665,35.33,79180.53,2.6,0.60676,0.00014,29.3021]
[1777848798948,35.33,79172.24,2.6,0.60557,0.00014,29.32332]
[1777848800090,35.33,79172.24,2.6,0.60557,0.00014,29.32332]
[1777848800186,35.33,79170.66,2.6,0.60535,0.00014,29.32732]
[1777848802337,35.33,79171.76,2.6,0.60551,0.00014,29.32449]
[1777848802399,35.33,79171.65,2.6,0.60549,0.00014,29.32474]
[1777848803057,35.33,79171.65,2.6,0.60549,0.00014,29.32474]
[1777848803801,35.33,79171.21,2.6,0.60543,0.00014,29.32584]
[1777848804106,35.33,79171.21,2.6,0.60543,0.00014,29.32584]
[1777848804424,35.33,79171.21,2.6,0.60543,0.00014,29.32584]
[1777848804525,35.33,79180.15,2.6,0.60671,0.00014,29.30294]
[1777848807005,35.33,79185.75,2.6,0.60751,0.00014,29.28843]
[1777848812581,35.33,79186.12,2.6,0.60757,0.00014,29.28423]
[1777848812855,35.33,79185.02,2.6,0.60742,0.00014,29.28708]
[1777848813094,35.33,79194.44,2.6,0.60876,0.00014,29.26244]
[1777848814193,35.33,79201.56,2.6,0.60978,0.00014,29.24361]
[1777848819514,35.33,79199.67,2.6,0.6095,0.00014,29.24869]
[1777848825133,35.33,79200.66,2.6,0.60964,0.00014,29.24613]
[1777848830168,35.33,79202.04,2.6,0.60984,0.00014,29.24251]
[1777848831178,35.33,79208.0,2.6,0.61069,0.00014,29.2266]
[1777848836213,35.33,79209.27,2.6,0.61086,0.00014,29.2233]
[1777848841248,35.34,79211.27,2.6,0.61114,0.00014,29.21804]
[1777848846283,35.34,79211.92,2.6,0.61123,0.00014,29.21641]
[1777848848297,35.34,79217.46,2.6,0.61201,0.00014,29.20147]
[1777848851519,35.34,79218.84,2.6,0.61221,0.00014,29.19779]
[1777848851665,35.34,79213.1,2.6,0.61139,0.00014,29.21339]
[1777848852723,35.34,79213.1,2.6,0.61139,0.00014,29.21339]
[1777848852742,35.34,79197.69,2.6,0.60919,0.00014,29.25457]
[1777848853332,35.34,79196.39,2.6,0.60901,0.00014,29.258]
[1777848858367,35.34,79192.56,2.6,0.60846,0.00014,29.26804]
[1777848863401,35.34,79193.33,2.6,0.60857,0.00014,29.266]
[1777848865585,35.34,79193.33,2.6,0.60857,0.00014,29.266]
[1777848865859,35.34,79193.33,2.6,0.60857,0.00014,29.266]
[1777848866184,35.34,79193.36,2.6,0.60858,0.00014,29.26591]
[1777848866582,35.34,79193.36,2.6,0.60858,0.00014,29.26591]
[1777848866628,35.34,79173.42,2.6,0.60573,0.00014,29.31752]
[1777848867430,35.34,79172.34,2.6,0.60558,0.00014,29.32024]
[1777848872473,35.34,79173.88,2.6,0.60581,0.00014,29.31296]
[1777848874071,35.34,79173.92,2.6,0.60582,0.00014,29.31283]
[1777848874752,35.34,79172.79,2.6,0.60566,0.00014,29.31568]
[1777848879582,35.33,79173.83,2.6,0.60582,0.00014,29.31289]
[1777848879635,35.33,79173.9,2.6,0.60583,0.00014,29.31268]
[1777848885559,35.33,79174.78,2.6,0.60596,0.00014,29.31024]
[1777848890594,35.33,79176.15,2.6,0.60617,0.00014,29.30658]
[1777848895629,35.32,79175.7,2.6,0.60611,0.00014,29.30758]
[1777848900664,35.32,79176.56,2.6,0.60624,0.00014,29.30521]
[1777848905699,35.32,79179.02,2.6,0.6066,0.00014,29.29876]
[1777848910733,35.32,79179.13,2.6,0.60662,0.00014,29.29835]
[1777848915769,35.31,79170.99,2.6,0.60546,0.00014,29.31908]
[1777848920804,35.31,79173.1,2.6,0.60577,0.00014,29.31355]
[1777848925839,35.31,79172.86,2.6,0.60574,0.00014,29.31403]
[1777848930875,35.31,79175.93,2.6,0.60619,0.00014,29.30605]
[1777848935910,35.3,79175.12,2.6,0.60609,0.00014,29.30482]
[1777848941955,35.3,79174.23,2.6,0.60597,0.00014,29.30697]
[1777848942348,35.3,79174.23,2.6,0.60597,0.00014,29.30697]
[1777848942962,35.3,79170.04,2.6,0.60537,0.00014,29.31764]
[1777848943555,35.3,79170.04,2.6,0.60537,0.00014,29.31764]
[1777848943829,35.3,79170.04,2.6,0.60537,0.00014,29.31764]
[1777848943931,35.3,79170.04,2.6,0.60537,0.00014,29.31762]
[1777848944256,35.3,79161.57,2.6,0.60416,0.00014,29.33902]
[1777848945534,35.3,79161.57,2.6,0.60416,0.00014,29.33902]
[1777848945543,35.3,79158.33,2.6,0.60369,0.00014,29.34717]
[1777848951018,35.3,79163.58,2.6,0.60444,0.00014,29.33407]
[1777848956053,35.3,79166.06,2.6,0.6048,0.00014,29.32767]
[1777848959411,35.3,79166.13,2.6,0.60481,0.00014,29.32744]
[1777848965116,35.29,79170.55,2.6,0.60546,0.00014,29.31602]
[1777848970150,35.29,79169.69,2.6,0.60534,0.00014,29.31809]
[1777848974025,35.29,79171.57,2.6,0.60561,0.00014,29.31323]
[1777848974179,35.29,79174.56,2.6,0.60604,0.00014,29.30555]
[1777848976777,35.29,79174.56,2.6,0.60604,0.00014,29.30555]
[1777848977200,35.29,79183.13,2.6,0.60727,0.00014,29.28337]
[1777848978972,35.29,79183.13,2.6,0.60727,0.00014,29.28337]
[1777848983242,35.29,79189.01,2.6,0.60811,0.00014,29.26798]
[1777848984832,35.29,79189.01,2.6,0.60811,0.00014,29.26798]
[1777848984943,35.29,79189.01,2.6,0.60811,0.00014,29.26798]
[1777848984957,35.29,79189.01,2.6,0.60811,0.00014,29.26798]
[1777848985029,35.29,79189.01,2.6,0.60811,0.00014,29.26798]
[1777848985358,35.29,79188.11,2.6,0.60799,0.00014,29.27033]
[1777848985374,35.29,79175.41,2.6,0.60617,0.00014,29.30324]
[1777848986264,35.29,79171.69,2.6,0.60564,0.00014,29.31273]
[1777848992306,35.28,79170.8,2.6,0.60553,0.00014,29.31162]
[1777848997341,35.28,79175.96,2.6,0.60627,0.00014,29.29828]
[1777849003383,35.28,79175.63,2.6,0.60623,0.00014,29.29903]
[1777849008418,35.28,79175.86,2.6,0.60627,0.00014,29.29835]
[1777849010543,35.28,79175.75,2.6,0.60625,0.00014,29.29862]
[1777849014023,35.28,79175.71,2.6,0.60625,0.00014,29.29869]
[1777849022516,35.27,79172.54,2.6,0.6058,0.00014,29.30663]
[1777849024956,35.27,79176.01,2.6,0.6063,0.00014,29.29771]
[1777849024991,35.27,79178.44,2.6,0.60665,0.00014,29.29144]
[1777849027551,35.27,79183.9,2.6,0.60743,0.00014,29.27726]
[1777849028699,35.27,79183.9,2.6,0.60743,0.00014,29.27726]
[1777849028716,35.27,79183.9,2.6,0.60743,0.00014,29.27726]
[1777849034600,35.27,79187.9,2.6,0.60801,0.00014,29.26684]
[1777849039635,35.27,79187.31,2.6,0.60792,0.00014,29.26839]
[1777849044670,35.27,79186.67,2.6,0.60783,0.00014,29.27006]
[1777849050711,35.27,79188.34,2.6,0.60807,0.00014,29.26569]
[1777849055747,35.27,79190.95,2.6,0.60845,0.00014,29.25565]
[1777849060782,35.27,79195.58,2.6,0.60911,0.00014,29.24348]
[1777849064985,35.27,79194.15,2.6,0.6089,0.00014,29.2473]
[1777849065993,35.27,79194.55,2.6,0.60896,0.00014,29.24626]
[1777849072865,35.28,79189.37,2.6,0.60822,0.00014,29.25999]
[1777849075165,35.28,79189.85,2.6,0.60828,0.00014,29.25874]
[1777849075334,35.28,79189.85,2.6,0.60828,0.00014,29.25874]
[1777849080922,35.28,79185.88,2.6,0.60772,0.00014,29.26912]
[1777849081282,35.28,79185.88,2.6,0.60772,0.00014,29.26912]
[1777849081308,35.28,79185.88,2.6,0.60772,0.00014,29.26912]
[1777849088978,35.28,79188.78,2.6,0.60813,0.00014,29.26158]
[1777849094013,35.28,79188.72,2.6,0.60812,0.00014,29.26175]
[1777849096026,35.28,79187.3,2.6,0.60792,0.00014,29.26547]
[1777849099047,35.28,79181.41,2.6,0.60707,0.00014,29.28079]
[1777849102305,35.28,79182.48,2.6,0.60723,0.00014,29.27799]
[1777849103270,35.28,79179.45,2.6,0.6068,0.00014,29.28583]
[1777849105638,35.28,79178.57,2.6,0.60667,0.00014,29.28808]
[1777849105732,35.28,79178.57,2.6,0.60667,0.00014,29.28808]
[1777849106002,35.28,79178.57,2.6,0.60667,0.00014,29.28808]
[1777849106097,35.28,79174.96,2.6,0.60615,0.00014,29.29736]
[1777849106711,35.28,79174.96,2.6,0.60615,0.00014,29.29736]
[1777849107104,35.28,79170.43,2.6,0.60551,0.00014,29.30894]
[1777849108536,35.27,79169.04,2.6,0.60531,0.00014,29.31246]
[1777849109118,35.28,79162.66,2.6,0.60439,0.00014,29.32866]
[1777849114153,35.28,79160.54,2.6,0.60409,0.00014,29.33096]
[1777849118760,35.28,79161.03,2.6,0.60415,0.00014,29.32981]
[1777849118819,35.28,79164.63,2.6,0.60467,0.00014,29.3208]
[1777849119225,35.28,79164.63,2.6,0.60467,0.00014,29.3208]
[1777849119320,35.28,79170.53,2.6,0.60551,0.00014,29.30579]
[1777849123216,35.28,79177.63,2.6,0.60653,0.00014,29.2876]
[1777849124214,35.28,79177.63,2.6,0.60653,0.00014,29.2876]
[1777849124876,35.28,79177.63,2.6,0.60653,0.00014,29.2876]
[1777849125963,35.28,79178.37,2.6,0.60664,0.00014,29.28566]
[1777849131272,35.28,79178.58,2.6,0.60667,0.00014,29.28505]
[1777849136307,35.28,79179.29,2.6,0.60678,0.00014,29.28315]
[1777849142809,35.28,79176.47,2.6,0.60638,0.00014,29.29037]
[1777849143016,35.28,79176.47,2.6,0.60638,0.00014,29.29037]
[1777849143917,35.28,79176.64,2.6,0.6064,0.00014,29.2899]
[1777849144602,35.28,79178.04,2.6,0.6066,0.00014,29.28628]
[1777849149593,35.27,79176.56,2.6,0.60639,0.00014,29.29001]
[1777849150577,35.27,79176.01,2.6,0.60632,0.00014,29.29141]
[1777849156506,35.27,79178.04,2.6,0.60661,0.00014,29.2862]
[1777849163056,35.27,79180.74,2.6,0.607,0.00014,29.27912]
[1777849163116,35.27,79180.74,2.6,0.607,0.00014,29.27912]
[1777849163128,35.27,79180.74,2.6,0.607,0.00014,29.27912]
[1777849163144,35.27,79180.74,2.6,0.607,0.00014,29.27912]
[1777849163496,35.27,79173.98,2.6,0.60603,0.00014,29.29655]
[1777849166940,35.27,79169.98,2.6,0.60545,0.00014,29.30685]
[1777849167159,35.27,79169.98,2.6,0.60545,0.00014,29.30685]
[1777849167040,35.28,79170.49,2.6,0.60552,0.00014,29.30559]
[1777849168531,35.28,79176.7,2.6,0.60641,0.00014,29.28976]
[1777849173565,35.28,79174.99,2.6,0.60616,0.00014,29.29119]
[1777849178601,35.29,79175.01,2.6,0.60615,0.00014,29.29136]
[1777849183636,35.29,79174.94,2.6,0.60613,0.00014,29.29175]
[1777849188670,35.29,79174.13,2.6,0.60601,0.00014,29.29403]
[1777849193706,35.3,79171.73,2.6,0.60566,0.00014,29.30028]
[1777849197181,35.29,79171.61,2.6,0.60564,0.00014,29.30053]
[1777849201042,35.29,79168.98,2.6,0.60527,0.00014,29.30721]
[1777849201129,35.29,79168.95,2.6,0.60526,0.00014,29.30731]
[1777849201328,35.29,79168.95,2.6,0.60526,0.00014,29.30731]
[1777849201795,35.29,79168.95,2.6,0.60526,0.00014,29.30731]
[1777849201891,35.29,79160.04,2.6,0.60398,0.00014,29.32982]
[1777849203252,35.29,79160.04,2.6,0.60398,0.00014,29.32982]
[1777849203286,35.29,79163.33,2.6,0.60446,0.00014,29.32151]
[1777849203691,35.29,79163.33,2.6,0.60446,0.00014,29.32151]
[1777849203784,35.29,79169.14,2.6,0.60529,0.00014,29.30682]
[1777849204791,35.3,79177.24,2.6,0.60645,0.00014,29.28614]
[1777849206901,35.3,79176.66,2.6,0.60636,0.00014,29.28767]
[1777849208025,35.3,79179.19,2.6,0.60672,0.00014,29.2812]
[1777849209937,35.3,79174.8,2.6,0.6061,0.00014,29.29249]
[1777849209939,35.3,79174.8,2.6,0.6061,0.00014,29.29249]
[1777849209966,35.3,79173.7,2.6,0.60594,0.00014,29.29532]
[1777849210507,35.3,79173.7,2.6,0.60594,0.00014,29.29532]
[1777849210989,35.3,79173.7,2.6,0.60594,0.00014,29.29532]
[1777849211056,35.3,79159.15,2.6,0.60385,0.00014,29.3322]
[1777849211500,35.3,79159.15,2.6,0.60385,0.00014,29.3322]
[1777849211843,35.3,79156.71,2.6,0.6035,0.00014,29.33832]
[1777849216879,35.3,79157.44,2.6,0.6036,0.00014,29.33657]
[1777849221914,35.3,79157.27,2.6,0.60357,0.00014,29.33708]
[1777849226949,35.3,79155.82,2.6,0.60336,0.00014,29.34078]
[1777849231984,35.3,79155.36,2.6,0.6033,0.00014,29.33881]
[1777849233998,35.31,79150.4,2.6,0.60258,0.00014,29.35114]
[1777849234530,35.31,79150.4,2.6,0.60258,0.00014,29.35114]
[1777849237980,35.31,79145.24,2.6,0.60184,0.00014,29.36385]
[1777849247092,35.31,79146.18,2.6,0.60198,0.00014,29.36159]
[1777849251722,35.31,79146.07,2.6,0.60196,0.00014,29.36188]
[1777849252126,35.31,79138.49,2.6,0.60087,0.00014,29.38037]
[1777849252392,35.31,79138.49,2.6,0.60087,0.00014,29.38037]
[1777849253133,35.31,79129.54,2.6,0.59958,0.00014,29.40197]
[1777849254021,35.31,79129.54,2.6,0.59958,0.00014,29.40197]
[1777849256155,35.31,79121.5,2.6,0.59842,0.00014,29.42118]
[1777849257162,35.31,79129.45,2.6,0.59956,0.00014,29.40235]
[1777849262202,35.32,79130.34,2.6,0.59967,0.00014,29.40046]
[1777849267237,35.32,79130.76,2.6,0.59972,0.00014,29.39969]
[1777849270077,35.32,79130.5,2.6,0.59968,0.00014,29.40041]
[1777849270258,35.33,79121.6,2.6,0.5984,0.00014,29.42158]
[1777849272160,35.33,79125.15,2.6,0.59891,0.00014,29.41322]
[1777849277307,35.33,79125.92,2.6,0.599,0.00014,29.41164]
[1777849279321,35.33,79131.56,2.6,0.59981,0.00014,29.39828]
[1777849281394,35.34,79134.66,2.6,0.60025,0.00014,29.39094]
[1777849281552,35.34,79134.66,2.6,0.60025,0.00014,29.39094]
[1777849281596,35.34,79137.53,2.6,0.60066,0.00014,29.38407]
[1777849282342,35.34,79142.79,2.6,0.60142,0.00014,29.37131]
[1777849287332,35.34,79146.68,2.6,0.60196,0.00014,29.362]
[1777849293419,35.35,79143.36,2.6,0.60147,0.00014,29.36745]
[1777849298453,35.36,79143.2,2.6,0.60143,0.00014,29.36822]
[1777849301438,35.36,79143.45,2.6,0.60146,0.00014,29.36775]
[1777849301909,35.36,79143.45,2.6,0.60146,0.00014,29.36775]
[1777849302139,35.36,79149.41,2.6,0.60231,0.00014,29.35323]
[1777849303098,35.36,79163.49,2.6,0.60433,0.00014,29.31819]
[1777849303606,35.36,79163.49,2.6,0.60433,0.00014,29.31819]
[1777849304016,35.36,79163.49,2.6,0.60433,0.00014,29.31819]
[1777849304069,35.36,79164.33,2.6,0.60445,0.00014,29.31608]
[1777849309531,35.37,79164.57,2.6,0.60447,0.00014,29.31563]
[1777849314566,35.37,79164.39,2.6,0.60444,0.00014,29.31621]
[1777849319601,35.37,79168.23,2.6,0.60499,0.00014,29.30661]
[1777849320718,35.37,79168.23,2.6,0.60499,0.00014,29.30661]
[1777849326651,35.37,79175.05,2.6,0.60596,0.00014,29.28925]
[1777849331686,35.37,79176.95,2.6,0.60624,0.00014,29.28428]
[1777849334054,35.37,79183.3,2.6,0.60715,0.00014,29.2679]
[1777849334577,35.37,79183.3,2.6,0.60715,0.00014,29.2679]
[1777849336720,35.37,79194.47,2.6,0.60874,0.00014,29.23876]
[1777849341757,35.37,79193.72,2.6,0.60864,0.00014,29.24072]
[1777849346792,35.37,79195.84,2.6,0.60894,0.00014,29.23517]
[1777849351827,35.37,79196.57,2.6,0.60905,0.00014,29.23008]
[1777849357133,35.37,79196.73,2.6,0.60907,0.00014,29.2297]
[1777849357159,35.37,79197.08,2.6,0.60912,0.00014,29.22878]
[1777849358875,35.37,79212.64,2.6,0.61134,0.00014,29.18731]
[1777849363914,35.37,79218.34,2.6,0.61214,0.00014,29.17209]
[1777849365325,35.37,79218.34,2.6,0.61214,0.00014,29.17209]
[1777849365828,35.37,79220.92,2.6,0.6125,0.00014,29.16511]
[1777849366308,35.37,79220.92,2.6,0.6125,0.00014,29.16511]
[1777849366936,35.37,79207.51,2.6,0.61059,0.00014,29.20144]
[1777849368165,35.37,79207.51,2.6,0.61059,0.00014,29.20144]
[1777849368264,35.38,79208.74,2.6,0.61076,0.00014,29.19817]
[1777849372155,35.38,79207.55,2.6,0.61059,0.00014,29.20145]
[1777849372224,35.38,79207.96,2.6,0.61065,0.00014,29.20037]
[1777849373266,35.38,79207.96,2.6,0.61065,0.00014,29.20037]
[1777849373343,35.38,79206.66,2.6,0.61046,0.00014,29.20388]
[1777849373741,35.38,79206.66,2.6,0.61046,0.00014,29.20388]
[1777849374068,35.38,79206.66,2.6,0.61046,0.00014,29.20388]
[1777849374181,35.38,79206.66,2.6,0.61046,0.00014,29.20388]
[1777849374282,35.38,79215.46,2.6,0.61171,0.00014,29.18024]
[1777849374768,35.38,79215.46,2.6,0.61171,0.00014,29.18024]
[1777849375123,35.38,79225.05,2.6,0.61307,0.00014,29.15417]
[1777849375624,35.38,79225.05,2.6,0.61307,0.00014,29.15417]
[1777849375663,35.38,79225.05,2.6,0.61307,0.00014,29.15417]
[1777849375999,35.38,79214.03,2.6,0.6115,0.00014,29.1842]
[1777849376881,35.38,79214.03,2.6,0.6115,0.00014,29.1842]
[1777849382259,35.38,79209.11,2.6,0.6108,0.00014,29.19759]
[1777849382360,35.38,79216.23,2.6,0.61181,0.00014,29.17844]
[1777849382830,35.38,79216.23,2.6,0.61181,0.00014,29.17844]
[1777849384063,35.38,79222.39,2.6,0.61268,0.00014,29.16177]
[1777849387084,35.39,79228.75,2.6,0.61358,0.00014,29.14449]
[1777849387852,35.39,79228.75,2.6,0.61358,0.00014,29.14449]
[1777849387908,35.39,79228.75,2.6,0.61358,0.00014,29.14449]
[1777849388091,35.39,79230.59,2.6,0.61383,0.00014,29.13948]
[1777849390869,35.39,79235.19,2.6,0.61448,0.00014,29.12688]
[1777849391162,35.39,79235.19,2.6,0.61448,0.00014,29.12688]
[1777849395697,35.4,79234.51,2.6,0.61437,0.00014,29.12911]
[1777849395928,35.4,79234.51,2.6,0.61437,0.00014,29.12911]
[1777849396147,35.4,79231.67,2.6,0.61396,0.00014,29.13704]
[1777849398076,35.4,79229.88,2.6,0.61371,0.00014,29.14204]
[1777849398160,35.4,79229.78,2.6,0.61369,0.00014,29.14237]
[1777849403195,35.4,79229.52,2.6,0.61364,0.00014,29.14337]
[1777849404448,35.4,79229.52,2.6,0.61364,0.00014,29.14337]
[1777849405209,35.41,79238.4,2.6,0.61489,0.00014,29.11888]
[1777849410454,35.41,79240.22,2.6,0.61514,0.00014,29.11409]
[1777849413226,35.41,79245.09,2.6,0.61583,0.00014,29.09746]
[1777849418301,35.42,79247.36,2.6,0.61613,0.00014,29.09159]
[1777849424483,35.43,79248.43,2.6,0.61626,0.00014,29.08896]
[1777849434413,35.45,79249.12,2.6,0.61631,0.00014,29.08815]
[1777849435473,35.45,79249.12,2.6,0.61631,0.00014,29.08815]
[1777849435627,35.45,79248.99,2.6,0.61629,0.00014,29.08861]
[1777849435814,35.45,79248.99,2.6,0.61629,0.00014,29.08861]
[1777849436084,35.45,79248.99,2.6,0.61629,0.00014,29.08861]
[1777849436475,35.45,79248.99,2.6,0.61629,0.00014,29.08861]
[1777849436481,35.45,79274.71,2.6,0.61991,0.00014,29.015]
[1777849436616,35.45,79274.71,2.6,0.61991,0.00014,29.015]
[1777849437434,35.45,79278.17,2.6,0.6204,0.00014,29.00487]
[1777849439285,35.45,79278.3,2.6,0.62042,0.00014,29.00454]
[1777849439448,35.45,79284.33,2.6,0.62127,0.00014,28.98689]
[1777849444483,35.46,79280.18,2.6,0.62067,0.00014,28.99945]
[1777849446458,35.46,79277.76,2.6,0.62032,0.00014,29.0066]
[1777849446498,35.46,79277.46,2.6,0.62028,0.00014,29.00754]
[1777849448186,35.46,79277.36,2.6,0.62026,0.00014,29.0079]
[1777849450327,35.46,79275.77,2.6,0.62003,0.00014,29.01259]
[1777849450434,35.46,79275.77,2.6,0.62003,0.00014,29.01259]
[1777849450451,35.46,79274.79,2.6,0.61989,0.00014,29.01557]
[1777849451510,35.46,79274.79,2.6,0.61989,0.00014,29.01557]
[1777849451774,35.46,79264.98,2.6,0.6185,0.00014,29.04405]
[1777849453548,35.46,79258.39,2.6,0.61757,0.00014,29.06295]
[1777849456569,35.47,79253.01,2.6,0.6168,0.00014,29.0784]
[1777849462345,35.47,79252.76,2.6,0.61675,0.00014,29.07951]
[1777849462376,35.47,79252.76,2.6,0.61675,0.00014,29.07951]
[1777849463196,35.48,79241.84,2.6,0.6152,0.00014,29.11046]
[1777849465632,35.48,79235.58,2.6,0.6143,0.00014,29.12798]
[1777849467646,35.48,79244.14,2.6,0.61551,0.00014,29.10431]
[1777849472173,35.48,79247.25,2.6,0.61594,0.00014,29.09577]
[1777849472183,35.48,79247.25,2.6,0.61594,0.00014,29.09577]
[1777849473688,35.48,79254.45,2.6,0.61697,0.00014,29.07227]
[1777849474695,35.48,79260.36,2.6,0.6178,0.00014,29.05547]
[1777849479730,35.48,79256.56,2.6,0.61726,0.00014,29.06636]
[1777849484765,35.48,79252.93,2.6,0.61675,0.00014,29.07663]
[1777849489801,35.48,79253.58,2.6,0.61684,0.00014,29.07477]
[1777849490808,35.48,79260.88,2.6,0.61787,0.00014,29.05401]
[1777849495843,35.48,79261.98,2.6,0.61803,0.00014,29.05091]
[1777849499871,35.49,79252.9,2.6,0.61674,0.00014,29.07677]
[1777849501217,35.49,79252.9,2.6,0.61674,0.00014,29.07677]
[1777849501439,35.49,79252.9,2.6,0.61674,0.00014,29.07677]
[1777849502892,35.49,79246.48,2.6,0.61583,0.00014,29.09499]
[1777849507927,35.49,79245.98,2.6,0.61574,0.00014,29.09671]
[1777849508672,35.49,79245.98,2.6,0.61574,0.00014,29.09671]
[1777849510060,35.49,79249.04,2.6,0.61617,0.00014,29.08819]
[1777849510148,35.49,79254.72,2.6,0.61698,0.00014,29.07214]
[1777849515983,35.49,79254.9,2.6,0.617,0.00014,29.0716]
[1777849521018,35.49,79254.36,2.6,0.61693,0.00014,29.07309]
[1777849526053,35.49,79252.71,2.6,0.6167,0.00014,29.0777]
[1777849531088,35.49,79253.52,2.6,0.61683,0.00014,29.07212]
[1777849536123,35.49,79255.83,2.6,0.61715,0.00014,29.06552]
[1777849537920,35.49,79255.45,2.6,0.6171,0.00014,29.06659]
[1777849538160,35.49,79255.45,2.6,0.6171,0.00014,29.06659]
[1777849539603,35.49,79230.86,2.6,0.61362,0.00014,29.13528]
[1777849539914,35.49,79230.86,2.6,0.61362,0.00014,29.13528]
[1777849539920,35.49,79230.86,2.6,0.61362,0.00014,29.13528]
[1777849540153,35.49,79223.37,2.6,0.61256,0.00014,29.15578]
[1777849545192,35.49,79225.11,2.6,0.6128,0.00014,29.15114]
[1777849547077,35.49,79228.79,2.6,0.61332,0.00014,29.14111]
[1777849547206,35.49,79231.04,2.6,0.61364,0.00014,29.13497]
[1777849550227,35.5,79239.07,2.6,0.61477,0.00014,29.11291]
[1777849552240,35.5,79244.03,2.6,0.61547,0.00014,29.0992]
[1777849554255,35.5,79234.71,2.6,0.61414,0.00014,29.12518]
[1777849559291,35.5,79237.07,2.6,0.61447,0.00014,29.11887]
[1777849564326,35.5,79240.83,2.6,0.61499,0.00014,29.10857]
[1777849568354,35.51,79245.72,2.6,0.61568,0.00014,29.095]
[1777849570138,35.5,79247.81,2.6,0.61598,0.00014,29.08912]
[1777849575403,35.5,79252.38,2.6,0.61663,0.00014,29.07617]
[1777849581445,35.5,79251.16,2.6,0.61646,0.00014,29.07955]
[1777849583623,35.5,79251.1,2.6,0.61645,0.00014,29.07971]
[1777849584720,35.5,79247.93,2.6,0.616,0.00014,29.08861]
[1777849590508,35.5,79249.41,2.6,0.61622,0.00014,29.08437]
[1777849590985,35.5,79249.41,2.6,0.61622,0.00014,29.08437]
[1777849592522,35.5,79238.07,2.6,0.61462,0.00014,29.11285]
[1777849597557,35.51,79234.97,2.6,0.61417,0.00014,29.12166]
[1777849602592,35.51,79232.84,2.6,0.61386,0.00014,29.12774]
[1777849607627,35.51,79232.84,2.6,0.61385,0.00014,29.12795]
[1777849610544,35.51,79232.84,2.6,0.61385,0.00014,29.12803]
[1777849610550,35.51,79232.84,2.6,0.61385,0.00014,29.12803]
[1777849610649,35.51,79229.96,2.6,0.61344,0.00014,29.13597]
[1777849611656,35.52,79224.97,2.6,0.61273,0.00014,29.14964]
[1777849617060,35.52,79220.77,2.6,0.61213,0.00014,29.16113]
[1777849618420,35.52,79220.77,2.6,0.61213,0.00014,29.16117]
[1777849618464,35.52,79220.77,2.6,0.61213,0.00014,29.16119]
[1777849618776,35.52,79220.77,2.6,0.61213,0.00014,29.16119]
[1777849618883,35.52,79220.77,2.6,0.61213,0.00014,29.16119]
[1777849619378,35.52,79218.81,2.6,0.61185,0.00014,29.1665]
[1777849619769,35.52,79218.81,2.6,0.61185,0.00014,29.1665]
[1777849619953,35.52,79218.81,2.6,0.61185,0.00014,29.1665]
[1777849620392,35.52,79202.3,2.6,0.60951,0.00014,29.21054]
[1777849620856,35.52,79202.3,2.6,0.60951,0.00014,29.21054]
[1777849620875,35.52,79196.72,2.6,0.60871,0.00014,29.22518]
[1777849623857,35.52,79196.33,2.6,0.60866,0.00014,29.22618]
[1777849624225,35.52,79196.33,2.6,0.60866,0.00014,29.22618]
[1777849625662,35.52,79178.49,2.6,0.60612,0.00014,29.27222]
[1777849625915,35.52,79178.49,2.6,0.60612,0.00014,29.27222]
[1777849625965,35.52,79178.49,2.6,0.60612,0.00014,29.27222]
[1777849626115,35.52,79178.49,2.6,0.60612,0.00014,29.27222]
[1777849626176,35.52,79178.49,2.6,0.60612,0.00014,29.27222]
[1777849626216,35.52,79169.87,2.6,0.60489,0.00014,29.29406]
[1777849627912,35.52,79168.31,2.6,0.60467,0.00014,29.29798]
[1777849628247,35.52,79168.31,2.6,0.60467,0.00014,29.29798]
[1777849628621,35.52,79168.31,2.6,0.60467,0.00014,29.29798]
[1777849628628,35.52,79168.76,2.6,0.60473,0.00014,29.29688]
[1777849629003,35.52,79168.76,2.6,0.60473,0.00014,29.29688]
[1777849629142,35.52,79168.76,2.6,0.60473,0.00014,29.29688]
[1777849629437,35.52,79168.76,2.6,0.60473,0.00014,29.29688]
[1777849629651,35.52,79168.76,2.6,0.60473,0.00014,29.29688]
[1777849629698,35.52,79134.76,2.6,0.59987,0.00014,29.3801]
[1777849629729,35.52,79134.76,2.6,0.59987,0.00014,29.3801]
[1777849630033,35.52,79131.44,2.6,0.5994,0.00014,29.38802]
[1777849634406,35.52,79124.49,2.6,0.5984,0.00014,29.40448]
[1777849635628,35.52,79124.49,2.6,0.5984,0.00014,29.40448]
[1777849635832,35.52,79124.9,2.6,0.59845,0.00014,29.40353]
[1777849637033,35.52,79124.9,2.6,0.59845,0.00014,29.40353]
[1777849637290,35.52,79124.9,2.6,0.59845,0.00014,29.40353]
[1777849637375,35.52,79124.9,2.6,0.59845,0.00014,29.40353]
[1777849637414,35.52,79124.9,2.6,0.59845,0.00014,29.40353]
[1777849637463,35.52,79122.78,2.6,0.59815,0.00014,29.40852]
[1777849638451,35.53,79111.65,2.6,0.59655,0.00014,29.43428]
[1777849640634,35.53,79110.74,2.6,0.59642,0.00014,29.43636]
[1777849640689,35.53,79112.51,2.6,0.59668,0.00014,29.4323]
[1777849646285,35.53,79113.69,2.6,0.59684,0.00014,29.42977]
[1777849646350,35.53,79113.69,2.6,0.59684,0.00014,29.42977]
[1777849646360,35.53,79112.48,2.6,0.59666,0.00014,29.43258]
[1777849647216,35.53,79112.48,2.6,0.59666,0.00014,29.43258]
[1777849647258,35.53,79112.48,2.6,0.59666,0.00014,29.43258]
[1777849647317,35.53,79109.39,2.6,0.59622,0.00014,29.43965]
[1777849648139,35.53,79109.39,2.6,0.59622,0.00014,29.43965]
[1777849648598,35.53,79109.39,2.6,0.59622,0.00014,29.43965]
[1777849648923,35.53,79121.85,2.6,0.59801,0.00014,29.41091]
[1777849652022,35.53,79123.96,2.6,0.59831,0.00014,29.40282]
[1777849652111,35.53,79123.96,2.6,0.59831,0.00014,29.40282]
[1777849652274,35.53,79124.77,2.6,0.59843,0.00014,29.40094]
[1777849652739,35.53,79124.77,2.6,0.59843,0.00014,29.40094]
[1777849653041,35.53,79124.77,2.6,0.59843,0.00014,29.40094]
[1777849653213,35.53,79124.77,2.6,0.59843,0.00014,29.40094]
[1777849653432,35.53,79124.77,2.6,0.59843,0.00014,29.40094]
[1777849653487,35.53,79145.79,2.6,0.60143,0.00014,29.35089]
[1777849653867,35.53,79145.79,2.6,0.60143,0.00014,29.35089]
[1777849654716,35.53,79152.39,2.6,0.60238,0.00014,29.3348]
[1777849655116,35.53,79152.39,2.6,0.60238,0.00014,29.3348]
[1777849655530,35.53,79152.39,2.6,0.60238,0.00014,29.3348]
[1777849655643,35.53,79152.39,2.6,0.60238,0.00014,29.3348]
[1777849655658,35.53,79153.89,2.6,0.60259,0.00014,29.33112]
[1777849655994,35.53,79153.89,2.6,0.60259,0.00014,29.33112]
[1777849656224,35.53,79153.89,2.6,0.60259,0.00014,29.33112]
[1777849656729,35.53,79153.89,2.6,0.60259,0.00014,29.33112]
[1777849656312,35.53,79168.76,2.6,0.60471,0.00014,29.29423]
[1777849657035,35.53,79172.92,2.6,0.60531,0.00014,29.28377]
[1777849658338,35.53,79172.92,2.6,0.60531,0.00014,29.28377]
[1777849664038,35.53,79172.88,2.6,0.60529,0.00014,29.28403]
[1777849669080,35.54,79174.25,2.6,0.60548,0.00014,29.28071]
[1777849674116,35.54,79173.77,2.6,0.60541,0.00014,29.28207]
[1777849679150,35.54,79173.44,2.6,0.60535,0.00014,29.28305]
[1777849684185,35.55,79172.34,2.6,0.60519,0.00014,29.28597]
[1777849689261,35.55,79173.89,2.6,0.6054,0.00014,29.28221]
[1777849694296,35.55,79174.28,2.6,0.60545,0.00014,29.28138]
[1777849696311,35.55,79166.14,2.6,0.60429,0.00014,29.30188]
[1777849697280,35.55,79166.14,2.6,0.60429,0.00014,29.30188]
[1777849699092,35.55,79157.62,2.6,0.60307,0.00014,29.32304]
[1777849699332,35.55,79157.26,2.6,0.60302,0.00014,29.32393]
[1777849703360,35.55,79151.47,2.6,0.60219,0.00014,29.33814]
[1777849705374,35.55,79142.44,2.6,0.6009,0.00014,29.36]
[1777849710408,35.56,79138.96,2.6,0.6004,0.00014,29.36851]
[1777849715444,35.56,79141.67,2.6,0.60078,0.00014,29.35901]
[1777849718473,35.56,79149.75,2.6,0.60193,0.00014,29.33955]
[1777849723508,35.56,79151.29,2.6,0.60216,0.00014,29.33574]
[1777849728781,35.56,79150.7,2.6,0.60208,0.00014,29.33712]
[1777849728802,35.56,79150.7,2.6,0.60208,0.00014,29.33712]
[1777849729267,35.56,79150.68,2.6,0.60207,0.00014,29.33716]
[1777849729551,35.56,79156.04,2.6,0.60284,0.00014,29.32403]
[1777849731585,35.56,79156.19,2.6,0.60286,0.00014,29.32366]
[1777849732173,35.56,79155.77,2.6,0.6028,0.00014,29.32468]
[1777849732589,35.56,79153.78,2.6,0.60252,0.00014,29.32955]
[1777849735415,35.56,79153.03,2.6,0.60241,0.00014,29.33137]
[1777849735736,35.56,79153.03,2.6,0.60241,0.00014,29.33137]
[1777849735790,35.56,79153.76,2.6,0.60252,0.00014,29.32957]
[1777849740961,35.56,79158.06,2.6,0.60313,0.00014,29.31899]
[1777849741652,35.56,79153.42,2.6,0.60247,0.00014,29.33038]
[1777849746687,35.56,79150.47,2.6,0.60205,0.00014,29.33753]
[1777849752729,35.55,79150.16,2.6,0.60201,0.00014,29.33821]
[1777849757763,35.55,79149.62,2.6,0.60194,0.00014,29.33946]
[1777849761097,35.55,79149.91,2.6,0.60198,0.00014,29.33871]
[1777849761795,35.55,79140.03,2.6,0.60057,0.00014,29.36256]
[1777849762091,35.55,79140.03,2.6,0.60057,0.00014,29.36256]
[1777849762372,35.55,79140.03,2.6,0.60057,0.00014,29.36256]
[1777849762800,35.55,79134.63,2.6,0.5998,0.00014,29.37549]
[1777849763252,35.55,79134.63,2.6,0.5998,0.00014,29.37549]
[1777849768842,35.56,79135.07,2.6,0.59985,0.00014,29.37462]
[1777849771863,35.56,79129.05,2.6,0.59899,0.00014,29.38575]
[1777849776898,35.56,79123.46,2.6,0.59819,0.00014,29.39896]
[1777849781933,35.56,79125.07,2.6,0.59841,0.00014,29.39526]
[1777849786967,35.56,79125.05,2.6,0.59841,0.00014,29.39538]
[1777849792004,35.57,79125.73,2.6,0.5985,0.00014,29.39386]
[1777849797039,35.57,79125.66,2.6,0.59849,0.00014,29.39411]
[1777849802074,35.57,79125.38,2.6,0.59844,0.00014,29.39483]
[1777849807112,35.57,79129.08,2.6,0.59897,0.00014,29.38622]
[1777849812147,35.57,79123.29,2.6,0.59814,0.00014,29.39987]
[1777849816238,35.57,79120.56,2.6,0.59774,0.00014,29.40624]
[1777849818442,35.57,79118.79,2.6,0.59749,0.00014,29.41036]
[1777849818803,35.57,79118.27,2.6,0.59742,0.00014,29.41157]
[1777849824231,35.58,79118.16,2.6,0.59739,0.00014,29.41193]
[1777849829266,35.58,79118.06,2.6,0.59738,0.00014,29.41224]
[1777849834302,35.58,79115.6,2.6,0.59703,0.00014,29.41478]
[1777849838308,35.58,79115.32,2.6,0.59699,0.00014,29.41547]
[1777849838878,35.58,79114.8,2.6,0.59691,0.00014,29.41667]
[1777849839287,35.58,79114.8,2.6,0.59691,0.00014,29.41667]
[1777849839337,35.58,79105.69,2.6,0.59561,0.00014,29.43741]
[1777849840344,35.58,79111.78,2.6,0.59648,0.00014,29.42358]
[1777849842063,35.58,79111.96,2.6,0.5965,0.00014,29.42319]
[1777849842284,35.58,79111.96,2.6,0.5965,0.00014,29.42319]
[1777849842358,35.58,79108.6,2.6,0.59602,0.00014,29.43087]
[1777849847451,35.58,79106.36,2.6,0.5957,0.00014,29.43595]
[1777849847488,35.58,79106.28,2.6,0.59569,0.00014,29.43613]
[1777849848400,35.58,79114.78,2.6,0.59691,0.00014,29.41674]
[1777849849593,35.58,79114.78,2.6,0.59691,0.00014,29.41674]
[1777849849681,35.58,79111.39,2.6,0.59642,0.00014,29.42452]
[1777849852428,35.58,79106.0,2.6,0.59565,0.00014,29.43678]
[1777849857846,35.58,79105.88,2.6,0.59563,0.00014,29.43704]
[1777849859477,35.58,79099.43,2.6,0.59471,0.00014,29.45155]
[1777849860238,35.58,79099.43,2.6,0.59471,0.00014,29.45155]
[1777849860367,35.58,79099.43,2.6,0.59471,0.00014,29.45155]
[1777849860484,35.58,79103.57,2.6,0.5953,0.00014,29.44224]
[1777849861491,35.58,79116.56,2.6,0.59716,0.00014,29.41262]
[1777849865522,35.58,79117.21,2.6,0.59725,0.00014,29.41117]
[1777849866483,35.58,79117.21,2.6,0.59725,0.00014,29.41117]
[1777849866529,35.58,79115.79,2.6,0.59705,0.00014,29.41446]
[1777849871563,35.58,79117.49,2.6,0.59729,0.00014,29.4106]
[1777849872715,35.58,79117.49,2.6,0.59729,0.00014,29.4106]
[1777849872926,35.58,79117.19,2.6,0.59725,0.00014,29.4113]
[1777849873579,35.58,79108.34,2.6,0.59598,0.00014,29.43152]
[1777849878569,35.58,79108.54,2.6,0.59602,0.00014,29.43094]
[1777849878931,35.58,79108.54,2.6,0.59602,0.00014,29.43094]
[1777849878948,35.58,79107.95,2.6,0.59593,0.00014,29.43225]
[1777849880628,35.58,79101.71,2.6,0.59504,0.00014,29.44634]
[1777849883650,35.58,79096.64,2.6,0.59431,0.00014,29.45767]
[1777849884941,35.58,79096.64,2.6,0.59431,0.00014,29.45767]
[1777849884999,35.58,79092.38,2.6,0.5937,0.00014,29.46711]
[1777849885664,35.58,79085.41,2.6,0.5927,0.00014,29.48242]
[1777849889692,35.58,79091.14,2.6,0.59352,0.00014,29.46994]
[1777849893578,35.58,79091.1,2.6,0.59352,0.00014,29.46695]
[1777849899762,35.59,79092.66,2.6,0.59373,0.00014,29.46369]
[1777849901338,35.59,79092.5,2.6,0.59371,0.00014,29.46403]
[1777849901357,35.59,79092.5,2.6,0.59371,0.00014,29.46403]
[1777849904109,35.59,79095.65,2.6,0.59416,0.00014,29.45699]
[1777849904477,35.59,79095.65,2.6,0.59416,0.00014,29.45699]
[1777849905804,35.59,79085.12,2.6,0.59265,0.00014,29.48016]
[1777849910839,35.58,79081.69,2.6,0.59217,0.00014,29.48748]
[1777849915878,35.58,79075.74,2.6,0.59132,0.00014,29.50032]
[1777849920912,35.58,79075.65,2.6,0.5913,0.00014,29.50059]
[1777849925947,35.58,79073.75,2.6,0.59102,0.00014,29.50473]
[1777849930982,35.59,79072.31,2.6,0.59081,0.00014,29.50786]
[1777849936017,35.59,79076.38,2.6,0.59139,0.00014,29.4992]
[1777849936860,35.59,79076.38,2.6,0.59139,0.00014,29.4992]
[1777849937196,35.59,79081.35,2.6,0.59211,0.00014,29.48848]
[1777849937273,35.59,79081.35,2.6,0.59211,0.00014,29.48848]
[1777849938377,35.59,79081.35,2.6,0.59211,0.00014,29.4885]
[1777849938979,35.59,79087.95,2.6,0.59305,0.00014,29.47412]
[1777849940789,35.59,79091.23,2.6,0.59352,0.00014,29.46691]
[1777849940840,35.59,79090.2,2.6,0.59337,0.00014,29.46924]
[1777849941779,35.59,79090.2,2.6,0.59337,0.00014,29.46924]
[1777849941880,35.59,79088.77,2.6,0.59316,0.00014,29.47242]
[1777849943306,35.59,79089.79,2.6,0.59331,0.00014,29.47017]
[1777849943403,35.59,79090.65,2.6,0.59343,0.00014,29.46834]
[1777849947093,35.6,79084.99,2.6,0.59261,0.00014,29.48084]
[1777849952747,35.6,79085.05,2.6,0.59262,0.00014,29.47763]
[1777849952803,35.6,79079.32,2.6,0.5918,0.00014,29.49012]
[1777849954143,35.6,79074.0,2.6,0.59103,0.00014,29.50157]
[1777849955595,35.6,79074.0,2.6,0.59103,0.00014,29.50157]
[1777849961192,35.6,79074.34,2.6,0.59108,0.00014,29.50095]
[1777849963642,35.6,79084.01,2.6,0.59246,0.00014,29.4801]
[1777849967341,35.61,79083.98,2.6,0.59246,0.00014,29.48024]
[1777849967572,35.61,79083.98,2.6,0.59246,0.00014,29.48024]
[1777849967581,35.61,79083.98,2.6,0.59246,0.00014,29.48024]
[1777849967588,35.61,79083.98,2.6,0.59246,0.00014,29.48024]
[1777849968483,35.61,79084.7,2.6,0.59256,0.00014,29.47869]
[1777849968819,35.61,79084.7,2.6,0.59256,0.00014,29.47869]
[1777849974284,35.61,79083.14,2.6,0.59232,0.00014,29.48224]
[1777849979319,35.61,79081.31,2.6,0.59206,0.00014,29.48631]
[1777849980539,35.61,79081.31,2.6,0.59206,0.00014,29.48631]
[1777849983744,35.61,79075.8,2.6,0.59126,0.00014,29.49822]
[1777849991403,35.62,79076.43,2.6,0.59135,0.00014,29.49695]
[1777849996437,35.62,79075.37,2.6,0.59119,0.00014,29.49926]
[1777850000466,35.62,79081.28,2.6,0.59204,0.00014,29.48656]
[1777850005502,35.62,79078.24,2.6,0.5916,0.00014,29.49318]
[1777850008523,35.62,79072.98,2.6,0.59085,0.00014,29.50448]
[1777850009530,35.62,79066.74,2.6,0.58995,0.00014,29.51771]
[1777850010541,35.62,79060.75,2.6,0.58909,0.00014,29.53027]
[1777850011497,35.62,79060.75,2.6,0.58909,0.00014,29.53027]
[1777850011544,35.62,79054.79,2.6,0.58824,0.00014,29.53949]
[1777850016579,35.62,79052.69,2.6,0.58792,0.00014,29.54397]
[1777850019600,35.63,79045.8,2.6,0.58693,0.00014,29.55812]
[1777850024635,35.63,79044.9,2.6,0.58679,0.00014,29.56005]
[1777850029669,35.63,79045.05,2.6,0.58681,0.00014,29.55986]
[1777850031684,35.63,79050.43,2.6,0.58758,0.00014,29.54896]
[1777850036833,35.63,79053.74,2.6,0.58806,0.00014,29.54211]
[1777850037726,35.63,79060.43,2.6,0.58902,0.00014,29.52823]
[1777850042761,35.63,79059.16,2.6,0.58884,0.00014,29.53082]
[1777850047795,35.63,79062.24,2.6,0.58929,0.00014,29.52437]
[1777850052831,35.63,79063.6,2.6,0.58948,0.00014,29.52151]
[1777850058873,35.63,79063.99,2.6,0.58954,0.00014,29.52069]
[1777850063908,35.63,79063.57,2.6,0.58948,0.00014,29.52157]
[1777850068943,35.63,79063.46,2.6,0.58946,0.00014,29.5218]
[1777850073977,35.63,79069.37,2.6,0.59032,0.00014,29.50618]
[1777850079012,35.63,79068.67,2.6,0.59022,0.00014,29.50771]
[1777850084048,35.63,79065.36,2.6,0.58974,0.00014,29.51472]
[1777850089083,35.63,79063.81,2.6,0.58951,0.00014,29.51799]
[1777850094120,35.63,79066.7,2.6,0.58993,0.00014,29.51193]
[1777850100180,35.63,79067.56,2.6,0.59005,0.00014,29.51016]
[1777850102186,35.63,79073.03,2.6,0.59084,0.00014,29.49857]
[1777850104200,35.63,79066.34,2.6,0.58987,0.00014,29.51277]
[1777850110102,35.64,79063.76,2.6,0.5895,0.00014,29.51821]
[1777850114035,35.64,79063.3,2.6,0.58943,0.00014,29.51919]
[1777850114122,35.64,79051.55,2.6,0.58774,0.00014,29.54357]
[1777850114438,35.64,79051.55,2.6,0.58774,0.00014,29.54357]
[1777850114468,35.64,79051.55,2.6,0.58774,0.00014,29.54357]
[1777850114629,35.64,79051.55,2.6,0.58774,0.00014,29.54357]
[1777850114700,35.64,79051.55,2.6,0.58774,0.00014,29.54357]
[1777850114741,35.64,79051.55,2.6,0.58774,0.00014,29.54357]
[1777850114949,35.64,79045.36,2.6,0.58685,0.00014,29.55613]
[1777850115591,35.64,79045.36,2.6,0.58685,0.00014,29.55613]
[1777850115688,35.64,79026.45,2.6,0.58413,0.00014,29.59373]
[1777850117030,35.64,79026.45,2.6,0.58413,0.00014,29.59373]
[1777850117117,35.64,79020.72,2.6,0.5833,0.00014,29.60485]
[1777850118796,35.64,79021.19,2.6,0.58337,0.00014,29.60395]
[1777850121324,35.64,79028.73,2.6,0.58445,0.00014,29.5893]
[1777850125563,35.64,79028.08,2.6,0.58436,0.00014,29.59061]
[1777850127321,35.64,79029.28,2.6,0.58453,0.00014,29.58828]
[1777850127548,35.64,79029.62,2.6,0.58458,0.00014,29.58763]
[1777850131485,35.63,79033.96,2.6,0.58521,0.00014,29.57892]
[1777850134419,35.63,79028.16,2.6,0.5844,0.00014,29.58698]
[1777850138274,35.62,79028.25,2.6,0.58442,0.00014,29.58667]
[1777850138315,35.62,79028.25,2.6,0.58442,0.00014,29.58667]
[1777850138665,35.62,79028.25,2.6,0.58442,0.00014,29.58667]
[1777850138762,35.62,79027.26,2.6,0.58428,0.00014,29.58857]
[1777850139754,35.62,79027.26,2.6,0.58428,0.00014,29.58857]
[1777850139815,35.62,79027.26,2.6,0.58428,0.00014,29.58857]
[1777850141223,35.62,79016.56,2.6,0.58273,0.00014,29.60929]
[1777850142475,35.62,79013.05,2.6,0.58222,0.00014,29.61598]
[1777850144510,35.62,79010.25,2.6,0.58182,0.00014,29.62128]
[1777850147897,35.62,79007.93,2.6,0.58149,0.00014,29.62562]
[1777850152545,35.62,78997.46,2.6,0.57997,0.00014,29.64506]
[1777850156573,35.62,79002.73,2.6,0.58073,0.00014,29.63538]
[1777850159344,35.63,79005.7,2.6,0.58116,0.00014,29.62988]
[1777850164532,35.62,79012.21,2.6,0.5821,0.00014,29.6176]
[1777850167815,35.62,79016.74,2.6,0.58276,0.00014,29.60894]
[1777850173702,35.62,79012.19,2.6,0.5821,0.00014,29.61756]
[1777850176724,35.62,79017.4,2.6,0.58286,0.00014,29.6076]
[1777850179745,35.62,79011.61,2.6,0.58202,0.00014,29.61862]
[1777850181759,35.62,79005.52,2.6,0.58114,0.00014,29.63007]
[1777850186794,35.62,79002.71,2.6,0.58074,0.00014,29.63525]
[1777850191829,35.62,79006.8,2.6,0.58134,0.00014,29.62438]
[1777850196864,35.61,79007.86,2.6,0.5815,0.00014,29.62233]
[1777850199885,35.61,79014.84,2.6,0.58251,0.00014,29.60907]
[1777850203725,35.61,79018.18,2.6,0.58299,0.00014,29.60266]
[1777850203867,35.61,79018.18,2.6,0.58299,0.00014,29.60266]
[1777850203913,35.61,79020.5,2.6,0.58333,0.00014,29.59819]
[1777850205927,35.61,79025.99,2.6,0.58412,0.00014,29.58748]
[1777850207179,35.61,79025.99,2.6,0.58412,0.00014,29.58748]
[1777850207199,35.61,79025.99,2.6,0.58412,0.00014,29.58748]
[1777850207224,35.61,79027.23,2.6,0.58431,0.00014,29.58502]
[1777850207940,35.61,79035.25,2.6,0.58546,0.00014,29.5692]
[1777850208947,35.61,79042.14,2.6,0.58646,0.00014,29.55543]
[1777850210065,35.61,79042.14,2.6,0.58646,0.00014,29.55543]
[1777850210166,35.61,79044.99,2.6,0.58686,0.00014,29.54969]
[1777850210979,35.61,79044.99,2.6,0.58686,0.00014,29.54969]
[1777850211233,35.61,79044.99,2.6,0.58686,0.00014,29.54969]
[1777850211112,35.61,79036.65,2.6,0.58567,0.00014,29.5664]
[1777850211575,35.61,79036.65,2.6,0.58567,0.00014,29.5664]
[1777850211971,35.61,79022.78,2.6,0.58366,0.00014,29.5937]
[1777850213153,35.61,79022.78,2.6,0.58366,0.00014,29.5937]
[1777850213221,35.61,79019.4,2.6,0.58317,0.00014,29.60024]
[1777850217309,35.61,79008.7,2.6,0.58163,0.00014,29.62064]
[1777850218083,35.61,78996.23,2.6,0.57982,0.00014,29.64384]
[1777850218795,35.61,78996.23,2.6,0.57982,0.00014,29.64384]
[1777850224057,35.61,78996.59,2.6,0.57988,0.00014,29.64314]
[1777850231105,35.61,78996.87,2.6,0.57992,0.00014,29.64258]
[1777850236141,35.61,78997.31,2.6,0.57999,0.00014,29.64175]
[1777850241176,35.61,78998.35,2.6,0.58014,0.00014,29.63981]
[1777850246211,35.6,79003.18,2.6,0.58084,0.00014,29.63083]
[1777850251246,35.6,79006.8,2.6,0.58137,0.00014,29.62085]
[1777850256280,35.6,79014.32,2.6,0.58246,0.00014,29.60654]
[1777850261316,35.6,79010.4,2.6,0.5819,0.00014,29.61397]
[1777850266351,35.6,79007.9,2.6,0.58154,0.00014,29.61864]
[1777850267358,35.6,79001.53,2.6,0.58062,0.00014,29.63054]
[1777850272393,35.6,78998.6,2.6,0.5802,0.00014,29.63595]
[1777850277428,35.6,78995.4,2.6,0.57973,0.00014,29.64183]
[1777850282525,35.6,78994.74,2.6,0.57964,0.00014,29.64305]
[1777850288505,35.6,78990.77,2.6,0.57906,0.00014,29.65032]
[1777850292532,35.6,78996.17,2.6,0.57984,0.00014,29.64051]
[1777850297568,35.6,78996.28,2.6,0.57985,0.00014,29.64038]
[1777850302604,35.61,78998.08,2.6,0.58011,0.00014,29.63714]
[1777850307639,35.61,78997.57,2.6,0.58003,0.00014,29.63815]
[1777850312674,35.61,78994.2,2.6,0.57954,0.00014,29.64123]
[1777850317708,35.61,78993.92,2.6,0.5795,0.00014,29.6418]
[1777850321737,35.61,78987.4,2.6,0.57855,0.00014,29.65367]
[1777850322852,35.61,78981.25,2.6,0.57766,0.00014,29.66468]
[1777850326086,35.61,78989.59,2.6,0.57887,0.00014,29.64972]
[1777850326833,35.61,78995.21,2.6,0.57968,0.00014,29.63949]
[1777850332814,35.62,78997.07,2.6,0.57995,0.00014,29.63615]
[1777850337849,35.62,78997.63,2.6,0.58002,0.00014,29.63519]
[1777850343188,35.62,78997.54,2.6,0.58001,0.00014,29.63541]
[1777850348925,35.62,78993.53,2.6,0.57942,0.00014,29.64284]
[1777850353961,35.62,78994.78,2.6,0.5796,0.00014,29.64057]
[1777850358995,35.62,78993.97,2.6,0.57948,0.00014,29.64207]
[1777850364037,35.63,78994.88,2.6,0.57961,0.00014,29.64042]
[1777850369072,35.63,78994.65,2.6,0.57958,0.00014,29.64085]
[1777850374107,35.63,78993.4,2.6,0.5794,0.00014,29.63998]
[1777850378136,35.63,78985.87,2.6,0.57831,0.00014,29.65362]
[1777850383843,35.63,78984.21,2.6,0.57807,0.00014,29.65661]
[1777850389213,35.63,78983.72,2.6,0.578,0.00014,29.65752]
[1777850394248,35.63,78985.48,2.6,0.57825,0.00014,29.65439]
[1777850399283,35.63,78986.0,2.6,0.57832,0.00014,29.65348]
[1777850404319,35.63,78984.65,2.6,0.57813,0.00014,29.65592]
[1777850409354,35.63,78983.44,2.6,0.57795,0.00014,29.6581]
[1777850415396,35.63,78984.13,2.6,0.57805,0.00014,29.6569]
[1777850420432,35.63,78984.37,2.6,0.57808,0.00014,29.65649]
[1777850425467,35.63,78985.31,2.6,0.57822,0.00014,29.65483]
[1777850431509,35.64,78982.55,2.6,0.57782,0.00014,29.65663]
[1777850431640,35.64,78982.55,2.6,0.57782,0.00014,29.65663]
[1777850431857,35.64,78982.55,2.6,0.57782,0.00014,29.65663]
[1777850432101,35.64,78982.55,2.6,0.57782,0.00014,29.65663]
[1777850432186,35.64,78982.55,2.6,0.57782,0.00014,29.65663]
[1777850432292,35.64,78982.55,2.6,0.57782,0.00014,29.65663]
[1777850432515,35.64,78956.44,2.6,0.57403,0.00015,29.70178]
[1777850432981,35.64,78956.44,2.6,0.57403,0.00015,29.70178]
[1777850434530,35.64,78952.93,2.6,0.57352,0.00015,29.70766]
[1777850435188,35.64,78952.93,2.6,0.57352,0.00015,29.70766]
[1777850435537,35.64,78956.12,2.6,0.57398,0.00015,29.70235]
[1777850437837,35.64,78956.34,2.6,0.57402,0.00015,29.70195]
[1777850438558,35.64,78951.98,2.6,0.57339,0.00015,29.70921]
[1777850439727,35.64,78951.98,2.6,0.57339,0.00015,29.70921]
[1777850445650,35.64,78945.93,2.6,0.5725,0.00015,29.71926]
[1777850451649,35.64,78945.59,2.6,0.57245,0.00015,29.71988]
[1777850457535,35.64,78944.61,2.6,0.5723,0.00015,29.72152]
[1777850459689,35.64,78942.21,2.6,0.57195,0.00015,29.72544]
[1777850460294,35.64,78942.21,2.6,0.57195,0.00015,29.72544]
[1777850460343,35.64,78942.21,2.6,0.57195,0.00015,29.72544]
[1777850461549,35.65,78945.57,2.6,0.57244,0.00015,29.71998]
[1777850460713,35.64,78954.22,2.6,0.5737,0.00015,29.7057]
[1777850461720,35.64,78948.07,2.6,0.5728,0.00015,29.71588]
[1777850464045,35.65,78944.98,2.6,0.57235,0.00015,29.72095]
[1777850469776,35.65,78942.66,2.6,0.57201,0.00015,29.72476]
[1777850471790,35.65,78949.36,2.6,0.57299,0.00015,29.71383]
[1777850476778,35.65,78949.39,2.6,0.57299,0.00015,29.71383]
[1777850479874,35.65,78949.39,2.6,0.57298,0.00015,29.71387]
[1777850482677,35.65,78948.76,2.6,0.57289,0.00015,29.71495]
[1777850483077,35.65,78948.76,2.6,0.57289,0.00015,29.71495]
[1777850483514,35.65,78948.76,2.6,0.57289,0.00015,29.71495]
[1777850483808,35.65,78948.8,2.6,0.57289,0.00015,29.71489]
[1777850483875,35.65,78954.67,2.6,0.57375,0.00015,29.70516]
[1777850487673,35.65,78959.86,2.6,0.5745,0.00015,29.69641]
[1777850487912,35.65,78959.86,2.6,0.5745,0.00015,29.69641]
[1777850488240,35.65,78959.86,2.6,0.5745,0.00015,29.69641]
[1777850488357,35.65,78959.86,2.6,0.5745,0.00015,29.69641]
[1777850488437,35.65,78959.86,2.6,0.5745,0.00015,29.69641]
[1777850488523,35.65,78960.4,2.6,0.57458,0.00015,29.69549]
[1777850488953,35.65,78960.4,2.6,0.57458,0.00015,29.69549]
[1777850488977,35.65,78968.72,2.6,0.57579,0.00015,29.68127]
[1777850492639,35.65,78969.98,2.6,0.57597,0.00014,29.67909]
[1777850492736,35.65,78968.28,2.6,0.57573,0.00015,29.67886]
[1777850492904,35.65,78968.28,2.6,0.57573,0.00015,29.67886]
[1777850492938,35.65,78961.42,2.6,0.57474,0.00015,29.69059]
[1777850493730,35.65,78961.42,2.6,0.57474,0.00015,29.69059]
[1777850494128,35.65,78961.42,2.6,0.57474,0.00015,29.69059]
[1777850494478,35.65,78961.42,2.6,0.57474,0.00015,29.69059]
[1777850494579,35.65,78952.86,2.6,0.57349,0.00015,29.70496]
[1777850495186,35.65,78952.86,2.6,0.57349,0.00015,29.70496]
[1777850496238,35.65,78953.67,2.6,0.57361,0.00015,29.70361]
[1777850496254,35.65,78947.01,2.6,0.57265,0.00015,29.71461]
[1777850499557,35.65,78942.3,2.6,0.57196,0.00015,29.72227]
[1777850503289,35.65,78935.25,2.6,0.57093,0.00015,29.73362]
[1777850509050,35.65,78927.68,2.6,0.56983,0.00015,29.74559]
[1777850512070,35.65,78918.15,2.6,0.56844,0.00015,29.76029]
[1777850513077,35.65,78911.59,2.6,0.56749,0.00015,29.7702]
[1777850513814,35.65,78911.59,2.6,0.56749,0.00015,29.7702]
[1777850519557,35.66,78904.39,2.6,0.56644,0.00015,29.78091]
[1777850519569,35.66,78911.91,2.6,0.56753,0.00015,29.76976]
[1777850521134,35.66,78919.35,2.6,0.56862,0.00015,29.75851]
[1777850522577,35.66,78919.35,2.6,0.56862,0.00015,29.75851]
[1777850522678,35.66,78906.66,2.6,0.56677,0.00015,29.77758]
[1777850523148,35.65,78899.9,2.6,0.56578,0.00015,29.78746]
[1777850524667,35.65,78899.9,2.6,0.56578,0.00015,29.78746]
[1777850525673,35.66,78899.18,2.6,0.56568,0.00015,29.78851]
[1777850525162,35.66,78899.92,2.6,0.56578,0.00015,29.78744]
[1777850525744,35.66,78899.92,2.6,0.56578,0.00015,29.78744]
[1777850526168,35.66,78894.12,2.6,0.56494,0.00015,29.7958]
[1777850531204,35.66,78892.74,2.6,0.56474,0.00015,29.79778]
[1777850535178,35.66,78892.87,2.6,0.56475,0.00015,29.79761]
[1777850535208,35.66,78892.87,2.6,0.56475,0.00015,29.79761]
[1777850535435,35.66,78892.87,2.6,0.56475,0.00015,29.79761]
[1777850535531,35.66,78893.26,2.6,0.56481,0.00015,29.79706]
[1777850537246,35.66,78899.74,2.6,0.56575,0.00015,29.78776]
[1777850539259,35.66,78906.45,2.6,0.56673,0.00015,29.77796]
[1777850544295,35.66,78903.19,2.6,0.56625,0.00015,29.78281]
[1777850549330,35.67,78903.49,2.6,0.56629,0.00015,29.78242]
[1777850551127,35.67,78902.48,2.6,0.56614,0.00015,29.7839]
[1777850551134,35.67,78902.48,2.6,0.56614,0.00015,29.7839]
[1777850551253,35.67,78902.48,2.6,0.56614,0.00015,29.7839]
[1777850551344,35.67,78899.47,2.6,0.56571,0.00015,29.78514]
[1777850552351,35.67,78893.1,2.6,0.56478,0.00015,29.79429]
[1777850554324,35.67,78892.41,2.6,0.56468,0.00015,29.79527]
[1777850555959,35.67,78889.2,2.6,0.56421,0.00015,29.79982]
[1777850556589,35.67,78889.2,2.6,0.56421,0.00015,29.79982]
[1777850556591,35.67,78889.2,2.6,0.56421,0.00015,29.79982]
[1777850556678,35.67,78884.58,2.6,0.56354,0.00015,29.80628]
[1777850559052,35.67,78884.0,2.6,0.56345,0.00015,29.80708]
[1777850559468,35.67,78872.63,2.6,0.56179,0.00015,29.82258]
[1777850561752,35.67,78875.43,2.6,0.5622,0.00015,29.8188]
[1777850562522,35.67,78875.43,2.6,0.5622,0.00015,29.8188]
[1777850563163,35.67,78878.85,2.6,0.5627,0.00015,29.81415]
[1777850563181,35.67,78878.85,2.6,0.5627,0.00015,29.81415]
[1777850564690,35.67,78872.22,2.6,0.56173,0.00015,29.82311]
[1777850565732,35.67,78867.66,2.6,0.56107,0.00015,29.82916]
[1777850567581,35.66,78865.53,2.6,0.56076,0.00015,29.8319]
[1777850567858,35.66,78865.41,2.6,0.56075,0.00015,29.83199]
[1777850571485,35.66,78855.02,2.6,0.55923,0.00015,29.84539]
[1777850574506,35.66,78842.08,2.6,0.55734,0.00015,29.86151]
[1777850575513,35.66,78831.82,2.6,0.55584,0.00015,29.8738]
[1777850576753,35.66,78827.06,2.6,0.55514,0.00015,29.87935]
[1777850576922,35.66,78827.06,2.6,0.55514,0.00015,29.87935]
[1777850576938,35.66,78827.06,2.6,0.55514,0.00015,29.87935]
[1777850576950,35.66,78827.06,2.6,0.55514,0.00015,29.87935]
[1777850577174,35.66,78827.06,2.6,0.55514,0.00015,29.87935]
[1777850577458,35.66,78827.06,2.6,0.55514,0.00015,29.87935]
[1777850577569,35.66,78827.06,2.6,0.55514,0.00015,29.87935]
[1777850577607,35.66,78817.46,2.6,0.55373,0.00015,29.89027]
[1777850577813,35.66,78817.46,2.6,0.55373,0.00015,29.89027]
[1777850577847,35.66,78817.46,2.6,0.55373,0.00015,29.89027]
[1777850577869,35.66,78817.46,2.6,0.55373,0.00015,29.89027]
[1777850578266,35.66,78817.46,2.6,0.55373,0.00015,29.89027]
[1777850578441,35.66,78817.46,2.6,0.55373,0.00015,29.89027]
[1777850578535,35.66,78820.33,2.6,0.55415,0.00015,29.88704]
[1777850579059,35.66,78820.33,2.6,0.55415,0.00015,29.88704]
[1777850582724,35.66,78821.86,2.6,0.55438,0.00015,29.88532]
[1777850582735,35.66,78821.86,2.6,0.55438,0.00015,29.88532]
[1777850582747,35.66,78821.86,2.6,0.55438,0.00015,29.88532]
[1777850582759,35.66,78820.76,2.6,0.55421,0.00015,29.88656]
[1777850582766,35.66,78820.76,2.6,0.55421,0.00015,29.88656]
[1777850583497,35.66,78820.76,2.6,0.55421,0.00015,29.88656]
[1777850583570,35.66,78817.08,2.6,0.55368,0.00015,29.89069]
[1777850585713,35.65,78814.31,2.6,0.55327,0.00015,29.89375]
[1777850585714,35.65,78814.31,2.6,0.55327,0.00015,29.89375]
[1777850585743,35.65,78813.0,2.6,0.55308,0.00015,29.89519]
[1777850586500,35.65,78813.0,2.6,0.55308,0.00015,29.89519]
[1777850586591,35.65,78804.91,2.6,0.55189,0.00015,29.90395]
[1777850588605,35.65,78798.28,2.6,0.55092,0.00015,29.91094]
[1777850590086,35.65,78796.94,2.6,0.55072,0.00015,29.91233]
[1777850590379,35.65,78796.94,2.6,0.55072,0.00015,29.91233]
[1777850593223,35.65,78791.09,2.6,0.54987,0.00015,29.91832]
[1777850594647,35.65,78785.18,2.6,0.549,0.00015,29.92422]
[1777850596684,35.65,78781.7,2.6,0.54849,0.00015,29.92763]
[1777850597652,35.65,78778.99,2.6,0.54809,0.00015,29.93025]
[1777850597747,35.65,78778.99,2.6,0.54809,0.00015,29.93025]
[1777850599682,35.65,78768.97,2.6,0.54662,0.00015,29.93969]
[1777850600707,35.65,78768.97,2.6,0.54662,0.00015,29.93969]
[1777850600713,35.65,78768.97,2.6,0.54662,0.00015,29.93969]
[1777850601097,35.65,78766.76,2.6,0.54629,0.00015,29.94174]
[1777850601696,35.65,78753.88,2.6,0.54439,0.00015,29.95316]
[1777850602099,35.65,78753.88,2.6,0.54439,0.00015,29.95316]
[1777850604778,35.66,78759.17,2.6,0.54516,0.00015,29.9486]
[1777850604798,35.66,78756.04,2.6,0.5447,0.00015,29.95134]
[1777850605050,35.66,78756.04,2.6,0.5447,0.00015,29.95134]
[1777850605077,35.66,78756.04,2.6,0.5447,0.00015,29.95134]
[1777850605201,35.66,78756.04,2.6,0.5447,0.00015,29.95134]
[1777850605246,35.66,78756.04,2.6,0.5447,0.00015,29.95134]
[1777850605327,35.66,78756.04,2.6,0.5447,0.00015,29.95134]
[1777850605724,35.67,78747.86,2.6,0.54349,0.00015,29.95835]
[1777850607038,35.68,78748.36,2.6,0.54356,0.00015,29.958]
[1777850607063,35.68,78748.36,2.6,0.54356,0.00015,29.958]
[1777850607066,35.68,78748.36,2.6,0.54356,0.00015,29.958]
[1777850607153,35.68,78748.36,2.6,0.54356,0.00015,29.958]
[1777850607405,35.68,78748.36,2.6,0.54356,0.00015,29.958]
[1777850607742,35.68,78766.72,2.6,0.54626,0.00015,29.94198]
[1777850608296,35.68,78766.72,2.6,0.54626,0.00015,29.94198]
[1777850608750,35.68,78752.5,2.6,0.54417,0.00015,29.95451]
[1777850609757,35.68,78745.06,2.6,0.54307,0.00015,29.96075]
[1777850609897,35.68,78745.06,2.6,0.54307,0.00015,29.96075]
[1777850609953,35.68,78745.06,2.6,0.54307,0.00015,29.96075]
[1777850610019,35.68,78745.06,2.6,0.54307,0.00015,29.96075]
[1777850610527,35.68,78745.06,2.6,0.54307,0.00015,29.96075]
[1777850610769,35.68,78727.0,2.6,0.54041,0.00015,29.97492]
[1777850611069,35.68,78727.0,2.6,0.54041,0.00015,29.97492]
[1777850611771,35.68,78718.21,2.6,0.53912,0.00015,29.97822]
[1777850612249,35.68,78718.21,2.6,0.53912,0.00015,29.97822]
[1777850612778,35.68,78708.02,2.6,0.53762,0.00015,29.98526]
[1777850613346,35.68,78708.02,2.6,0.53762,0.00015,29.98526]
[1777850613664,35.68,78708.02,2.6,0.53762,0.00015,29.98526]
[1777850613806,35.68,78708.02,2.6,0.53762,0.00015,29.98526]
[1777850613796,35.68,78695.37,2.6,0.53575,0.00015,29.99341]
[1777850614554,35.68,78695.37,2.6,0.53575,0.00015,29.99341]
[1777850614576,35.68,78695.37,2.6,0.53575,0.00015,29.99341]
[1777850614793,35.68,78676.38,2.6,0.53295,0.00015,30.00441]
[1777850614852,35.68,78676.38,2.6,0.53295,0.00015,30.00441]
[1777850615682,35.68,78676.38,2.6,0.53295,0.00015,30.00441]
[1777850615746,35.68,78676.38,2.6,0.53295,0.00015,30.00441]
[1777850615829,35.68,78676.38,2.6,0.53295,0.00015,30.00441]
[1777850616120,35.68,78676.38,2.6,0.53295,0.00015,30.00441]
[1777850616185,35.68,78676.38,2.6,0.53295,0.00015,30.00441]
[1777850616298,35.68,78676.38,2.6,0.53295,0.00015,30.00441]
[1777850616508,35.68,78676.38,2.6,0.53295,0.00015,30.00441]
[1777850616727,35.68,78676.38,2.6,0.53295,0.00015,30.00441]
[1777850616790,35.68,78665.86,2.6,0.5314,0.00015,30.00987]
[1777850617105,35.68,78665.86,2.6,0.5314,0.00015,30.00987]
[1777850617543,35.68,78632.69,2.6,0.52649,0.00015,30.02407]
[1777850618348,35.68,78632.69,2.6,0.52649,0.00015,30.02407]
[1777850618620,35.68,78632.69,2.6,0.52649,0.00015,30.02407]
[1777850618738,35.68,78632.69,2.6,0.52649,0.00015,30.02407]
[1777850618766,35.68,78632.69,2.6,0.52649,0.00015,30.02407]
[1777850618667,35.69,78622.86,2.6,0.52504,0.00015,30.02742]
[1777850619442,35.69,78622.86,2.6,0.52504,0.00015,30.02742]
[1777850619642,35.69,78622.86,2.6,0.52504,0.00015,30.02742]
[1777850619714,35.7,78636.19,2.6,0.527,0.00015,30.02282]
[1777850620621,35.71,78651.71,2.6,0.52929,0.00015,30.01655]
[1777850621020,35.71,78666.23,2.6,0.53144,0.00015,30.00977]
[1777850622104,35.71,78666.23,2.6,0.53144,0.00015,30.00977]
[1777850622592,35.71,78666.23,2.6,0.53144,0.00015,30.00977]
[1777850622710,35.71,78672.86,2.6,0.53242,0.00015,30.00638]
[1777850623227,35.71,78672.86,2.6,0.53242,0.00015,30.00638]
[1777850623328,35.71,78678.48,2.6,0.53325,0.00015,30.00337]
[1777850625206,35.71,78676.09,2.6,0.53289,0.00015,30.00467]
[1777850625297,35.71,78676.09,2.6,0.53289,0.00015,30.00467]
[1777850625473,35.71,78676.09,2.6,0.53289,0.00015,30.00467]
[1777850625559,35.71,78676.09,2.6,0.53289,0.00015,30.00467]
[1777850625989,35.71,78678.91,2.6,0.53331,0.00015,30.00314]
[1777850626317,35.71,78693.81,2.6,0.53551,0.00015,29.9945]
[1777850627072,35.71,78693.81,2.6,0.53551,0.00015,29.9945]
[1777850627510,35.71,78715.75,2.6,0.53874,0.00015,29.98013]
[1777850628811,35.71,78715.75,2.6,0.53874,0.00015,29.98013]
[1777850628901,35.71,78713.48,2.6,0.5384,0.00015,29.98171]
[1777850629475,35.71,78713.48,2.6,0.5384,0.00015,29.98171]
[1777850629691,35.71,78713.48,2.6,0.5384,0.00015,29.98171]
[1777850631223,35.71,78712.24,2.6,0.53822,0.00015,29.98257]
[1777850631323,35.71,78711.64,2.6,0.53813,0.00015,29.98298]
[1777850633994,35.72,78713.45,2.6,0.53839,0.00015,29.98175]
[1777850634133,35.72,78712.82,2.6,0.5383,0.00015,29.98218]
[1777850636160,35.72,78714.12,2.6,0.53849,0.00015,29.98129]
[1777850636339,35.72,78714.12,2.6,0.53849,0.00015,29.98129]
[1777850636725,35.72,78715.58,2.6,0.53871,0.00015,29.98028]
[1777850637561,35.72,78715.58,2.6,0.53871,0.00015,29.98028]
[1777850637643,35.72,78715.58,2.6,0.53871,0.00015,29.98028]
[1777850637765,35.72,78715.58,2.6,0.53871,0.00015,29.98028]
[1777850637660,35.72,78720.78,2.6,0.53947,0.00015,29.97659]
[1777850639016,35.72,78722.14,2.6,0.53967,0.00015,29.9756]
[1777850639554,35.72,78722.14,2.6,0.53967,0.00015,29.9756]
[1777850639579,35.72,78722.14,2.6,0.53967,0.00015,29.9756]
[1777850639647,35.72,78713.39,2.6,0.53838,0.00015,29.98181]
[1777850640607,35.72,78713.39,2.6,0.53838,0.00015,29.98181]
[1777850641016,35.72,78703.53,2.6,0.53693,0.00015,29.98842]
[1777850643029,35.72,78696.75,2.6,0.53593,0.00015,29.99273]
[1777850648065,35.72,78697.62,2.6,0.53606,0.00015,29.9922]
[1777850649248,35.72,78697.62,2.6,0.53606,0.00015,29.9922]
[1777850649269,35.72,78697.62,2.6,0.53606,0.00015,29.9922]
[1777850650080,35.73,78704.04,2.6,0.537,0.00015,29.98811]
[1777850652098,35.73,78711.79,2.6,0.53814,0.00015,29.98294]
[1777850653162,35.73,78711.79,2.6,0.53814,0.00015,29.98294]
[1777850653268,35.73,78711.79,2.6,0.53814,0.00015,29.98294]
[1777850653277,35.73,78714.58,2.6,0.53855,0.00015,29.98102]
[1777850656563,35.73,78718.72,2.6,0.53916,0.00015,29.97811]
[1777850656594,35.73,78718.72,2.6,0.53916,0.00015,29.97811]
[1777850656646,35.73,78719.12,2.6,0.53922,0.00015,29.97783]
[1777850657280,35.73,78719.12,2.6,0.53922,0.00015,29.97783]
[1777850657663,35.73,78719.12,2.6,0.53922,0.00015,29.97783]
[1777850657765,35.72,78727.69,2.6,0.54049,0.00015,29.97152]
[1777850660084,35.72,78724.98,2.6,0.54009,0.00015,29.97353]
[1777850660089,35.72,78724.98,2.6,0.54009,0.00015,29.97353]
[1777850660613,35.72,78724.98,2.6,0.54009,0.00015,29.97353]
[1777850660661,35.72,78726.67,2.6,0.54034,0.00015,29.97226]
[1777850663070,35.72,78732.26,2.6,0.54116,0.00015,29.96803]
[1777850663105,35.72,78732.26,2.6,0.54116,0.00015,29.96803]
[1777850663211,35.72,78732.26,2.6,0.54116,0.00015,29.96803]
[1777850663241,35.72,78732.26,2.6,0.54116,0.00015,29.96803]
[1777850663271,35.72,78732.26,2.6,0.54116,0.00015,29.96803]
[1777850663521,35.72,78732.26,2.6,0.54116,0.00015,29.96803]
[1777850663581,35.71,78737.84,2.6,0.54199,0.00015,29.96367]
[1777850664233,35.71,78731.97,2.6,0.54112,0.00015,29.96824]
[1777850666888,35.71,78732.96,2.6,0.54127,0.00015,29.96747]
[1777850668027,35.71,78732.62,2.6,0.54122,0.00015,29.96773]
[1777850669535,35.71,78721.61,2.6,0.5396,0.00015,29.97594]
[1777850673856,35.71,78723.48,2.6,0.53988,0.00015,29.97146]
[1777850674166,35.71,78723.42,2.6,0.53987,0.00015,29.97151]
[1777850674252,35.71,78717.28,2.6,0.53896,0.00015,29.97593]
[1777850675986,35.71,78715.32,2.6,0.53868,0.00015,29.97731]
[1777850676250,35.71,78715.32,2.6,0.53868,0.00015,29.97731]
[1777850677621,35.71,78719.76,2.6,0.53933,0.00015,29.97416]
[1777850677905,35.71,78716.39,2.6,0.53883,0.00015,29.97656]
[1777850677969,35.71,78716.39,2.6,0.53883,0.00015,29.97656]
[1777850677983,35.71,78716.39,2.6,0.53883,0.00015,29.97656]
[1777850678005,35.71,78716.39,2.6,0.53883,0.00015,29.97656]
[1777850678031,35.71,78716.39,2.6,0.53883,0.00015,29.97656]
[1777850678842,35.71,78723.43,2.6,0.53987,0.00015,29.97151]
[1777850678986,35.71,78723.43,2.6,0.53987,0.00015,29.97151]
[1777850679138,35.71,78723.43,2.6,0.53987,0.00015,29.97151]
[1777850679287,35.71,78738.25,2.6,0.54205,0.00015,29.96021]
[1777850680661,35.71,78742.95,2.6,0.54274,0.00015,29.95645]
[1777850683140,35.71,78739.8,2.6,0.54228,0.00015,29.95899]
[1777850684209,35.72,78740.93,2.6,0.54244,0.00015,29.9581]
[1777850689298,35.72,78746.69,2.6,0.54329,0.00015,29.9534]
[1777850694099,35.72,78748.78,2.6,0.54359,0.00015,29.95168]
[1777850694820,35.72,78748.78,2.6,0.54359,0.00015,29.95168]
[1777850700446,35.72,78749.48,2.6,0.54369,0.00015,29.95112]
[1777850701245,35.72,78749.48,2.6,0.54369,0.00015,29.95112]
[1777850703287,35.72,78747.4,2.6,0.54339,0.00015,29.95286]
[1777850703398,35.72,78747.4,2.6,0.54339,0.00015,29.95286]
[1777850703458,35.72,78747.4,2.6,0.54339,0.00015,29.95286]
[1777850703677,35.72,78740.01,2.6,0.5423,0.00015,29.95888]
[1777850705481,35.72,78732.34,2.6,0.54117,0.00015,29.96488]
[1777850706487,35.72,78732.34,2.6,0.54117,0.00015,29.96488]
[1777850708462,35.72,78729.47,2.6,0.54075,0.00015,29.96706]
[1777850708647,35.72,78729.47,2.6,0.54075,0.00015,29.96706]
[1777850708862,35.72,78729.47,2.6,0.54075,0.00015,29.96706]
[1777850708730,35.72,78723.3,2.6,0.53985,0.00015,29.97164]
[1777850709513,35.72,78714.37,2.6,0.53853,0.00015,29.978]
[1777850711526,35.72,78710.92,2.6,0.53802,0.00015,29.98039]
[1777850716562,35.73,78710.26,2.6,0.53792,0.00015,29.98086]
[1777850717283,35.73,78710.26,2.6,0.53792,0.00015,29.98086]
[1777850717357,35.73,78710.26,2.6,0.53792,0.00015,29.98086]
[1777850717363,35.73,78710.26,2.6,0.53792,0.00015,29.98086]
[1777850717382,35.73,78710.26,2.6,0.53792,0.00015,29.98086]
[1777850717569,35.73,78718.35,2.6,0.53911,0.00015,29.97525]
[1777850718576,35.73,78725.02,2.6,0.54009,0.00015,29.97042]
[1777850723611,35.73,78728.99,2.6,0.54068,0.00015,29.96747]
[1777850728647,35.73,78728.26,2.6,0.54057,0.00015,29.96804]
[1777850729584,35.73,78728.26,2.6,0.54057,0.00015,29.96804]
[1777850729653,35.73,78727.87,2.6,0.54051,0.00015,29.96834]
[1777850730149,35.73,78727.87,2.6,0.54051,0.00015,29.96834]
[1777850730240,35.73,78727.87,2.6,0.54051,0.00015,29.96834]
[1777850730660,35.73,78723.45,2.6,0.53986,0.00015,29.97161]
[1777850731222,35.73,78723.45,2.6,0.53986,0.00015,29.97161]
[1777850736701,35.74,78720.91,2.6,0.53948,0.00015,29.97035]
[1777850739929,35.74,78721.37,2.6,0.53955,0.00015,29.97002]
[1777850739944,35.74,78721.37,2.6,0.53955,0.00015,29.97002]
[1777850740730,35.74,78726.58,2.6,0.54032,0.00015,29.96621]
[1777850741345,35.74,78726.58,2.6,0.54032,0.00015,29.96621]
[1777850741737,35.74,78727.81,2.6,0.5405,0.00015,29.96529]
[1777850744664,35.74,78727.68,2.6,0.54048,0.00015,29.9654]
[1777850746772,35.74,78736.21,2.6,0.54173,0.00015,29.95886]
[1777850751813,35.74,78735.47,2.6,0.54163,0.00015,29.95943]
[1777850754205,35.74,78737.13,2.6,0.54187,0.00015,29.95812]
[1777850755567,35.74,78739.66,2.6,0.54224,0.00015,29.95612]
[1777850755580,35.74,78739.66,2.6,0.54224,0.00015,29.95612]
[1777850755841,35.74,78736.36,2.6,0.54176,0.00015,29.95874]
[1777850758393,35.74,78732.92,2.6,0.54125,0.00015,29.9614]
[1777850758862,35.74,78726.34,2.6,0.54028,0.00015,29.96637]
[1777850759869,35.74,78720.59,2.6,0.53944,0.00015,29.97058]
[1777850760319,35.74,78720.59,2.6,0.53944,0.00015,29.97058]
[1777850760407,35.74,78720.59,2.6,0.53944,0.00015,29.97058]
[1777850760876,35.73,78715.34,2.6,0.53867,0.00015,29.97429]
[1777850761883,35.74,78708.78,2.6,0.5377,0.00015,29.97879]
[1777850762919,35.74,78708.78,2.6,0.5377,0.00015,29.97879]
[1777850763303,35.74,78708.88,2.6,0.53771,0.00015,29.97873]
[1777850763411,35.74,78708.88,2.6,0.53771,0.00015,29.97873]
[1777850763444,35.74,78708.88,2.6,0.53771,0.00015,29.97873]
[1777850763915,35.74,78708.88,2.6,0.53771,0.00015,29.97873]
[1777850763900,35.74,78712.54,2.6,0.53825,0.00015,29.97625]
[1777850764906,35.74,78720.46,2.6,0.53942,0.00015,29.97069]
[1777850765059,35.74,78720.46,2.6,0.53942,0.00015,29.97069]
[1777850765110,35.74,78720.46,2.6,0.53942,0.00015,29.97069]
[1777850765634,35.74,78720.46,2.6,0.53942,0.00015,29.97069]
[1777850767323,35.74,78718.33,2.6,0.5391,0.00015,29.97221]
[1777850772962,35.74,78717.41,2.6,0.53896,0.00015,29.97287]
[1777850778848,35.74,78718.12,2.6,0.53907,0.00015,29.97238]
[1777850778928,35.74,78717.95,2.6,0.53904,0.00015,29.9725]
[1777850779902,35.74,78717.95,2.6,0.53904,0.00015,29.9725]
[1777850780921,35.74,78718.35,2.6,0.5391,0.00015,29.97222]
[1777850780931,35.74,78718.32,2.6,0.5391,0.00015,29.97225]
[1777850782714,35.74,78720.06,2.6,0.53935,0.00015,29.971]
[1777850782815,35.75,78718.96,2.6,0.53919,0.00015,29.97179]
[1777850785974,35.75,78719.81,2.6,0.53932,0.00015,29.97119]
[1777850786058,35.75,78720.55,2.6,0.53942,0.00015,29.97066]
[1777850791093,35.75,78719.64,2.6,0.53929,0.00015,29.96821]
[1777850793556,35.75,78720.5,2.6,0.53942,0.00015,29.96759]
[1777850796661,35.75,78726.12,2.6,0.54024,0.00015,29.9635]
[1777850796678,35.75,78726.12,2.6,0.54024,0.00015,29.9635]
[1777850796863,35.75,78726.12,2.6,0.54024,0.00015,29.9635]
[1777850796948,35.75,78725.75,2.6,0.54019,0.00015,29.96378]
[1777850797295,35.75,78725.75,2.6,0.54019,0.00015,29.96378]
[1777850797829,35.75,78711.92,2.6,0.53815,0.00015,29.97363]
[1777850798142,35.75,78693.97,2.6,0.53551,0.00015,29.98523]
[1777850799149,35.75,78692.79,2.6,0.53533,0.00015,29.98595]
[1777850801446,35.75,78692.65,2.6,0.53531,0.00015,29.98603]
[1777850804203,35.76,78695.32,2.6,0.53571,0.00015,29.98442]
[1777850810229,35.76,78697.81,2.6,0.53607,0.00015,29.9829]
[1777850812888,35.77,78697.73,2.6,0.53606,0.00015,29.98296]
[1777850815098,35.77,78697.7,2.6,0.53605,0.00015,29.98299]
[1777850820258,35.77,78692.59,2.6,0.53529,0.00015,29.98614]
[1777850820777,35.77,78692.59,2.6,0.53529,0.00015,29.98614]
[1777850821056,35.77,78687.75,2.6,0.53458,0.00015,29.98902]
[1777850821296,35.77,78687.75,2.6,0.53458,0.00015,29.98902]
[1777850821877,35.77,78687.75,2.6,0.53458,0.00015,29.98902]
[1777850821979,35.77,78673.84,2.6,0.53253,0.00015,29.99673]
[1777850822126,35.77,78673.84,2.6,0.53253,0.00015,29.99673]
[1777850822131,35.77,78673.84,2.6,0.53253,0.00015,29.99673]
[1777850822453,35.77,78673.84,2.6,0.53253,0.00015,29.99673]
[1777850823296,35.77,78669.27,2.6,0.53186,0.00015,29.99909]
[1777850823335,35.77,78669.27,2.6,0.53186,0.00015,29.99909]
[1777850824009,35.77,78669.27,2.6,0.53186,0.00015,29.99909]
[1777850823436,35.77,78666.96,2.6,0.53152,0.00015,30.00026]
[1777850824524,35.77,78677.41,2.6,0.53306,0.00015,29.99483]
[1777850827917,35.77,78673.19,2.6,0.53244,0.00015,29.99708]
[1777850828253,35.77,78673.11,2.6,0.53242,0.00015,29.99712]
[1777850828356,35.77,78666.32,2.6,0.53142,0.00015,30.00058]
[1777850833596,35.77,78664.46,2.6,0.53115,0.00015,30.00149]
[1777850835929,35.77,78661.91,2.6,0.53077,0.00015,30.00272]
[1777850837279,35.77,78662.17,2.6,0.53081,0.00015,30.00258]
[1777850837312,35.77,78662.17,2.6,0.53081,0.00015,30.00258]
[1777850837419,35.77,78652.76,2.6,0.52943,0.00015,30.0069]
[1777850839496,35.76,78650.45,2.6,0.52909,0.00015,30.00789]
[1777850843146,35.74,78651.52,2.6,0.52926,0.00015,30.00736]
[1777850843461,35.73,78655.19,2.6,0.5298,0.00015,30.00572]
[1777850848786,35.73,78659.42,2.6,0.53043,0.00015,30.00377]
[1777850849219,35.73,78654.72,2.6,0.52974,0.00015,30.00592]
[1777850849503,35.73,78651.86,2.6,0.52931,0.00015,30.00719]
[1777850852957,35.72,78650.98,2.6,0.52919,0.00015,30.00445]
[1777850853031,35.72,78651.66,2.6,0.52929,0.00015,30.00415]
[1777850856472,35.72,78648.68,2.6,0.52885,0.00015,30.00543]
[1777850857048,35.72,78648.68,2.6,0.52885,0.00015,30.00543]
[1777850857574,35.72,78646.91,2.6,0.52859,0.00015,30.00618]
[1777850857675,35.71,78646.72,2.6,0.52856,0.00015,30.00624]
[1777850860861,35.7,78643.78,2.6,0.52813,0.00015,30.00741]
[1777850860912,35.7,78643.78,2.6,0.52813,0.00015,30.00741]
[1777850861716,35.69,78644.61,2.6,0.52826,0.00015,30.00706]
[1777850861719,35.69,78644.61,2.6,0.52826,0.00015,30.00706]
[1777850861893,35.69,78644.61,2.6,0.52826,0.00015,30.00706]
[1777850864661,35.68,78639.91,2.6,0.52757,0.00015,30.00892]
[1777850870652,35.67,78635.96,2.6,0.52699,0.00015,30.01041]
[1777850873176,35.67,78637.28,2.6,0.52718,0.00015,30.00991]
[1777850874622,35.67,78639.38,2.6,0.52749,0.00015,30.0091]
[1777850880059,35.67,78639.67,2.6,0.52754,0.00015,30.00898]
[1777850882013,35.66,78635.54,2.6,0.52693,0.00015,30.01055]
[1777850887771,35.66,78634.28,2.6,0.52674,0.00015,30.01101]
[1777850890852,35.66,78634.16,2.6,0.52672,0.00015,30.01105]
[1777850892623,35.66,78633.78,2.6,0.52667,0.00015,30.01119]
[1777850892628,35.66,78633.78,2.6,0.52667,0.00015,30.01119]
[1777850894018,35.66,78636.94,2.6,0.52714,0.00015,30.01001]
[1777850894122,35.66,78645.66,2.6,0.52843,0.00015,30.00656]
[1777850894822,35.66,78658.2,2.6,0.53028,0.00015,30.00103]
[1777850896677,35.66,78659.81,2.6,0.53052,0.00015,30.00027]
[1777850897843,35.65,78652.66,2.6,0.52946,0.00015,30.00355]
[1777850899668,35.65,78649.4,2.6,0.52898,0.00015,30.00497]
[1777850899856,35.65,78657.08,2.6,0.53012,0.00015,30.00154]
[1777850901638,35.65,78662.2,2.6,0.53088,0.00015,29.99912]
[1777850901871,35.65,78662.95,2.6,0.53099,0.00015,29.99876]
[1777850904445,35.65,78664.12,2.6,0.53116,0.00015,29.99819]
[1777850904892,35.65,78663.7,2.6,0.5311,0.00015,29.99839]
[1777850909018,35.65,78660.78,2.6,0.53067,0.00015,29.9998]
[1777850909077,35.65,78662.9,2.6,0.53098,0.00015,29.99878]
[1777850912165,35.65,78666.36,2.6,0.53149,0.00015,29.99396]
[1777850912948,35.65,78663.49,2.6,0.53107,0.00015,29.99538]
[1777850916976,35.65,78654.66,2.6,0.52976,0.00015,29.99953]
[1777850922010,35.65,78653.75,2.6,0.52963,0.00015,29.99993]
[1777850927046,35.64,78653.62,2.6,0.52961,0.00015,29.99998]
[1777850932081,35.64,78651.81,2.6,0.52935,0.00015,30.00078]
[1777850932360,35.64,78651.81,2.6,0.52935,0.00015,30.00078]
[1777850933186,35.64,78647.54,2.6,0.52871,0.00015,30.00262]
[1777850934095,35.64,78646.59,2.6,0.52857,0.00015,30.00302]
[1777850934277,35.64,78646.59,2.6,0.52857,0.00015,30.00302]
[1777850940137,35.64,78647.29,2.6,0.52868,0.00015,30.00271]
[1777850942214,35.63,78647.88,2.6,0.52877,0.00015,30.00246]
[1777850942546,35.63,78647.88,2.6,0.52877,0.00015,30.00246]
[1777850943690,35.63,78649.84,2.6,0.52906,0.00015,30.00162]
[1777850953228,35.63,78651.34,2.6,0.52928,0.00015,30.00095]
[1777850958264,35.62,78651.59,2.6,0.52932,0.00015,30.00083]
[1777850962774,35.62,78652.46,2.6,0.52945,0.00015,30.00044]
[1777850963125,35.62,78652.46,2.6,0.52945,0.00015,30.00044]
[1777850965293,35.62,78650.96,2.6,0.52923,0.00015,30.0011]
[1777850965616,35.62,78650.96,2.6,0.52923,0.00015,30.0011]
[1777850971156,35.62,78654.65,2.6,0.52978,0.00015,29.99945]
[1777850971358,35.62,78655.46,2.6,0.5299,0.00015,29.99596]
[1777850976384,35.61,78656.34,2.6,0.53003,0.00015,29.99555]
[1777850976392,35.61,78655.75,2.6,0.52994,0.00015,29.99582]
[1777850981428,35.61,78656.22,2.6,0.53002,0.00015,29.9956]
[1777850983524,35.61,78653.23,2.6,0.52957,0.00015,29.99695]
[1777850983936,35.61,78653.23,2.6,0.52957,0.00015,29.99695]
[1777850983988,35.61,78653.23,2.6,0.52957,0.00015,29.99695]
[1777850984807,35.61,78645.6,2.6,0.52844,0.00015,30.00024]
[1777850985992,35.61,78645.6,2.6,0.52844,0.00015,30.00024]
[1777850986044,35.61,78638.02,2.6,0.52732,0.00015,30.00327]
[1777850988540,35.61,78643.16,2.6,0.52808,0.00015,30.00124]
[1777850994519,35.6,78643.11,2.6,0.52807,0.00015,30.00126]
[1777850999064,35.6,78642.03,2.6,0.52792,0.00015,30.00169]
[1777851000799,35.6,78644.21,2.6,0.52824,0.00015,30.0008]
[1777851001837,35.6,78649.48,2.6,0.52902,0.00015,29.99858]
[1777851001938,35.6,78641.95,2.6,0.5279,0.00015,30.00172]
[1777851002577,35.6,78635.23,2.6,0.52691,0.00015,30.00432]
[1777851006605,35.6,78628.51,2.6,0.52591,0.00015,30.00673]
[1777851007926,35.6,78628.51,2.6,0.52591,0.00015,30.00673]
[1777851008970,35.6,78627.2,2.6,0.52572,0.00015,30.00718]
[1777851013098,35.6,78630.03,2.6,0.52614,0.00015,30.0062]
[1777851017504,35.6,78627.61,2.6,0.52578,0.00015,30.00704]
[1777851022718,35.6,78626.9,2.6,0.52567,0.00015,30.00728]
[1777851027753,35.6,78627.8,2.6,0.5258,0.00015,30.00698]
[1777851032788,35.6,78627.07,2.6,0.5257,0.00015,30.00412]
[1777851033398,35.6,78627.07,2.6,0.5257,0.00015,30.00412]
[1777851033702,35.6,78627.07,2.6,0.5257,0.00015,30.00412]
[1777851033846,35.6,78627.07,2.6,0.5257,0.00015,30.00412]
[1777851033979,35.6,78627.07,2.6,0.5257,0.00015,30.00412]
[1777851033988,35.6,78627.07,2.6,0.5257,0.00015,30.00412]
[1777851034054,35.6,78627.07,2.6,0.5257,0.00015,30.00412]
[1777851034181,35.6,78609.63,2.6,0.52311,0.00015,30.0094]
[1777851034913,35.6,78591.09,2.6,0.52036,0.00015,30.01363]
[1777851035600,35.6,78591.09,2.6,0.52036,0.00015,30.01363]
[1777851035809,35.61,78595.21,2.6,0.52097,0.00015,30.01282]
[1777851036659,35.61,78595.21,2.6,0.52097,0.00015,30.01282]
[1777851036838,35.61,78595.21,2.6,0.52097,0.00015,30.01282]
[1777851036877,35.61,78610.51,2.6,0.52324,0.00015,30.00917]
[1777851037734,35.61,78610.51,2.6,0.52324,0.00015,30.00917]
[1777851037823,35.6,78623.46,2.6,0.52516,0.00015,30.00531]
[1777851038941,35.6,78624.47,2.6,0.52531,0.00015,30.00498]
[1777851043273,35.6,78619.58,2.6,0.52459,0.00015,30.00653]
[1777851043865,35.6,78625.73,2.6,0.5255,0.00015,30.00456]
[1777851044872,35.6,78634.33,2.6,0.52678,0.00015,30.00153]
[1777851046556,35.6,78633.91,2.6,0.52671,0.00015,30.00169]
[1777851046839,35.6,78633.91,2.6,0.52671,0.00015,30.00169]
[1777851046890,35.6,78639.92,2.6,0.52761,0.00015,29.9994]
[1777851047613,35.6,78639.92,2.6,0.52761,0.00015,29.9994]
[1777851047895,35.6,78656.27,2.6,0.53003,0.00015,29.99242]
[1777851048902,35.6,78661.86,2.6,0.53086,0.00015,29.98978]
[1777851049532,35.6,78661.86,2.6,0.53086,0.00015,29.98978]
[1777851049546,35.6,78661.86,2.6,0.53086,0.00015,29.98978]
[1777851050098,35.6,78661.86,2.6,0.53086,0.00015,29.98978]
[1777851050199,35.6,78663.59,2.6,0.53112,0.00015,29.98894]
[1777851051943,35.6,78671.75,2.6,0.53232,0.00015,29.9848]
[1777851054686,35.6,78676.57,2.6,0.53304,0.00015,29.98223]
[1777851054687,35.6,78676.57,2.6,0.53304,0.00015,29.98223]
[1777851054933,35.6,78676.57,2.6,0.53304,0.00015,29.98223]
[1777851054978,35.6,78676.57,2.6,0.53304,0.00015,29.98223]
[1777851056283,35.6,78688.4,2.6,0.53479,0.00015,29.97549]
[1777851061439,35.6,78691.09,2.6,0.53519,0.00015,29.97389]
[1777851061602,35.6,78691.09,2.6,0.53519,0.00015,29.97389]
[1777851061993,35.6,78680.94,2.6,0.53368,0.00015,29.97981]
[1777851062678,35.6,78680.94,2.6,0.53368,0.00015,29.97981]
[1777851063000,35.6,78673.75,2.6,0.53262,0.00015,29.98375]
[1777851063590,35.6,78673.75,2.6,0.53262,0.00015,29.98375]
[1777851064196,35.6,78673.75,2.6,0.53262,0.00015,29.98375]
[1777851065480,35.6,78675.38,2.6,0.53286,0.00015,29.98288]
[1777851068036,35.6,78668.54,2.6,0.53184,0.00015,29.98648]
[1777851073201,35.61,78668.39,2.6,0.53182,0.00015,29.98657]
[1777851073215,35.61,78668.39,2.6,0.53182,0.00015,29.98657]
[1777851073479,35.61,78666.71,2.6,0.53157,0.00015,29.98743]
[1777851073537,35.61,78666.71,2.6,0.53157,0.00015,29.98743]
[1777851074078,35.61,78653.9,2.6,0.52967,0.00015,29.99354]
[1777851075985,35.61,78654.11,2.6,0.5297,0.00015,29.99344]
[1777851076111,35.61,78654.11,2.6,0.5297,0.00015,29.99344]
[1777851076869,35.61,78651.36,2.6,0.5293,0.00015,29.99467]
[1777851082134,35.61,78655.0,2.6,0.52984,0.00015,29.99303]
[1777851085869,35.6,78653.55,2.6,0.52962,0.00015,29.99368]
[1777851085949,35.6,78653.55,2.6,0.52962,0.00015,29.99368]
[1777851086162,35.6,78656.89,2.6,0.53012,0.00015,29.99216]
[1777851086824,35.6,78656.89,2.6,0.53012,0.00015,29.99216]
[1777851087098,35.6,78656.89,2.6,0.53012,0.00015,29.99216]
[1777851087169,35.6,78670.67,2.6,0.53216,0.00015,29.98538]
[1777851088176,35.6,78676.79,2.6,0.53307,0.00015,29.98213]
[1777851090190,35.61,78684.44,2.6,0.5342,0.00015,29.97784]
[1777851091008,35.61,78684.44,2.6,0.5342,0.00015,29.97784]
[1777851093622,35.61,78686.61,2.6,0.53452,0.00015,29.97347]
[1777851096079,35.61,78688.58,2.6,0.53481,0.00015,29.97231]
[1777851096089,35.61,78688.58,2.6,0.53481,0.00015,29.97231]
[1777851097098,35.61,78688.78,2.6,0.53484,0.00015,29.97219]
[1777851098883,35.61,78684.95,2.6,0.53427,0.00015,29.97445]
[1777851100259,35.61,78692.72,2.6,0.53542,0.00015,29.96983]
[1777851101138,35.61,78692.72,2.6,0.53542,0.00015,29.96983]
[1777851102473,35.61,78694.33,2.6,0.53566,0.00015,29.96884]
[1777851102722,35.61,78694.33,2.6,0.53566,0.00015,29.96884]
[1777851103281,35.62,78701.16,2.6,0.53667,0.00015,29.96453]
[1777851104660,35.62,78704.67,2.6,0.53719,0.00015,29.96224]
[1777851104708,35.62,78704.67,2.6,0.53719,0.00015,29.96224]
[1777851105300,35.62,78715.47,2.6,0.53878,0.00015,29.95487]
[1777851106307,35.62,78722.04,2.6,0.53975,0.00015,29.95016]
[1777851107127,35.62,78722.04,2.6,0.53975,0.00015,29.95016]
[1777851107548,35.62,78723.9,2.6,0.54003,0.00015,29.9488]
[1777851107713,35.62,78723.9,2.6,0.54003,0.00015,29.9488]
[1777851108592,35.62,78724.63,2.6,0.54013,0.00015,29.94825]
[1777851110558,35.62,78724.65,2.6,0.54014,0.00015,29.94823]
[1777851112105,35.62,78725.53,2.6,0.54027,0.00015,29.94757]
[1777851112190,35.62,78718.5,2.6,0.53923,0.00015,29.95272]
[1777851117384,35.62,78723.14,2.6,0.53991,0.00015,29.94938]
[1777851121507,35.63,78715.69,2.6,0.53881,0.00015,29.95476]
[1777851124433,35.63,78705.51,2.6,0.5373,0.00015,29.96174]
[1777851127454,35.63,78711.92,2.6,0.53825,0.00015,29.9574]
[1777851132489,35.63,78715.42,2.6,0.53877,0.00015,29.95497]
[1777851134754,35.63,78715.93,2.6,0.53884,0.00015,29.95461]
[1777851135531,35.63,78718.41,2.6,0.53921,0.00015,29.95285]
[1777851142126,35.63,78716.9,2.6,0.53898,0.00015,29.95394]
[1777851145581,35.63,78709.35,2.6,0.53787,0.00015,29.95917]
[1777851147596,35.63,78702.93,2.6,0.53692,0.00015,29.96345]
[1777851152632,35.63,78703.03,2.6,0.53693,0.00015,29.96029]
[1777851157667,35.64,78702.23,2.6,0.53681,0.00015,29.96082]
[1777851163121,35.64,78701.74,2.6,0.53674,0.00015,29.96115]
[1777851168531,35.65,78696.69,2.6,0.53599,0.00015,29.9644]
[1777851174193,35.65,78698.29,2.6,0.53622,0.00015,29.96342]
[1777851174926,35.66,78698.25,2.6,0.53621,0.00015,29.96345]
[1777851179821,35.66,78689.12,2.6,0.53486,0.00015,29.96907]
[1777851183337,35.66,78686.53,2.6,0.53448,0.00015,29.9706]
[1777851188885,35.67,78687.5,2.6,0.53462,0.00015,29.97005]
[1777851193043,35.67,78686.74,2.6,0.5345,0.00015,29.97051]
[1777851194932,35.67,78693.83,2.6,0.53555,0.00015,29.96627]
[1777851195981,35.67,78693.83,2.6,0.53555,0.00015,29.96627]
[1777851197272,35.67,78691.73,2.6,0.53524,0.00015,29.96756]
[1777851197282,35.67,78691.73,2.6,0.53524,0.00015,29.96756]
[1777851198330,35.68,78679.4,2.6,0.53342,0.00015,29.9747]
[1777851201131,35.68,78678.01,2.6,0.53321,0.00015,29.97547]
[1777851202988,35.68,78671.14,2.6,0.5322,0.00015,29.97914]
[1777851208023,35.68,78671.7,2.6,0.53228,0.00015,29.97885]
[1777851213058,35.68,78671.33,2.6,0.53222,0.00015,29.97593]
[1777851218093,35.68,78673.09,2.6,0.53248,0.00015,29.97501]
[1777851223127,35.68,78672.14,2.6,0.53234,0.00015,29.97551]
[1777851225010,35.68,78672.14,2.6,0.53234,0.00015,29.97551]
[1777851225052,35.68,78672.14,2.6,0.53234,0.00015,29.97551]
[1777851225088,35.68,78672.14,2.6,0.53234,0.00015,29.97551]
[1777851225219,35.68,78656.49,2.6,0.53003,0.00015,29.9832]
[1777851226149,35.68,78648.38,2.6,0.52883,0.00015,29.98678]
[1777851229497,35.68,78646.0,2.6,0.52848,0.00015,29.98778]
[1777851230396,35.68,78646.0,2.6,0.52848,0.00015,29.98778]
[1777851231104,35.68,78646.07,2.6,0.52849,0.00015,29.98775]
[1777851234098,35.68,78644.5,2.6,0.52826,0.00015,29.98839]
[1777851236223,35.68,78634.23,2.6,0.52674,0.00015,29.99238]
[1777851237337,35.68,78634.23,2.6,0.52674,0.00015,29.99238]
[1777851243272,35.68,78633.6,2.6,0.52664,0.00015,29.99261]
[1777851246517,35.68,78634.92,2.6,0.52684,0.00015,29.99213]
[1777851246547,35.68,78634.92,2.6,0.52684,0.00015,29.99213]
[1777851246742,35.68,78634.92,2.6,0.52684,0.00015,29.99213]
[1777851246856,35.68,78634.92,2.6,0.52684,0.00015,29.99213]
[1777851247300,35.68,78650.41,2.6,0.52913,0.00015,29.9859]
[1777851248307,35.68,78659.36,2.6,0.53046,0.00015,29.98185]
[1777851250321,35.68,78652.43,2.6,0.52943,0.00015,29.98501]
[1777851255362,35.67,78655.79,2.6,0.52993,0.00015,29.9835]
[1777851260392,35.67,78656.59,2.6,0.53005,0.00015,29.98313]
[1777851263888,35.67,78651.79,2.6,0.52934,0.00015,29.98528]
[1777851264420,35.67,78650.28,2.6,0.52912,0.00015,29.98594]
[1777851264995,35.67,78650.28,2.6,0.52912,0.00015,29.98594]
[1777851267457,35.67,78647.87,2.6,0.52876,0.00015,29.98697]
[1777851267807,35.67,78647.52,2.6,0.52871,0.00015,29.98712]
[1777851267975,35.67,78647.52,2.6,0.52871,0.00015,29.98712]
[1777851268448,35.67,78640.63,2.6,0.52769,0.00015,29.98993]
[1777851269455,35.67,78628.25,2.6,0.52585,0.00015,29.99448]
[1777851270127,35.67,78628.25,2.6,0.52585,0.00015,29.99448]
[1777851270462,35.67,78617.8,2.6,0.52431,0.00015,29.99783]
[1777851271017,35.67,78617.8,2.6,0.52431,0.00015,29.99783]
[1777851273373,35.67,78617.0,2.6,0.52419,0.00015,29.99496]
[1777851278494,35.66,78612.84,2.6,0.52357,0.00015,29.99615]
[1777851284055,35.66,78614.94,2.6,0.52388,0.00015,29.99555]
[1777851289594,35.66,78616.29,2.6,0.52409,0.00015,29.99516]
[1777851294630,35.66,78614.92,2.6,0.52388,0.00015,29.99555]
[1777851299664,35.66,78615.15,2.6,0.52392,0.00015,29.99549]
[1777851300857,35.66,78615.15,2.6,0.52392,0.00015,29.99549]
[1777851300862,35.66,78615.15,2.6,0.52392,0.00015,29.99549]
[1777851301679,35.66,78603.63,2.6,0.52221,0.00015,29.99853]
[1777851306714,35.66,78608.12,2.6,0.52287,0.00015,29.99741]
[1777851311748,35.66,78603.62,2.6,0.52221,0.00015,29.99854]
[1777851316784,35.66,78602.19,2.6,0.52199,0.00015,29.99888]
[1777851318759,35.66,78602.57,2.6,0.52205,0.00015,29.99879]
[1777851319805,35.66,78617.9,2.6,0.52432,0.00015,29.99468]
[1777851321158,35.66,78617.9,2.6,0.52432,0.00015,29.99468]
[1777851321426,35.66,78617.9,2.6,0.52432,0.00015,29.99468]
[1777851321557,35.66,78618.8,2.6,0.52446,0.00015,29.99441]
[1777851322241,35.66,78618.8,2.6,0.52446,0.00015,29.99441]
[1777851322307,35.66,78632.19,2.6,0.52644,0.00015,29.98998]
[1777851322826,35.66,78639.9,2.6,0.52758,0.00015,29.98709]
[1777851326635,35.66,78640.97,2.6,0.52774,0.00015,29.98666]
[1777851327327,35.66,78640.97,2.6,0.52774,0.00015,29.98666]
[1777851327861,35.66,78632.5,2.6,0.52649,0.00015,29.98986]
[1777851328867,35.66,78626.63,2.6,0.52562,0.00015,29.9919]
[1777851330339,35.66,78626.63,2.6,0.52562,0.00015,29.9919]
[1777851335916,35.66,78626.2,2.6,0.52555,0.00015,29.98894]
[1777851340952,35.67,78628.82,2.6,0.52594,0.00015,29.98805]
[1777851345987,35.67,78628.58,2.6,0.52591,0.00015,29.98814]
[1777851351069,35.67,78628.31,2.6,0.52586,0.00015,29.98824]
[1777851353036,35.67,78637.35,2.6,0.5272,0.00015,29.98497]
[1777851354665,35.67,78636.68,2.6,0.5271,0.00015,29.98523]
[1777851360087,35.67,78632.51,2.6,0.52649,0.00015,29.98676]
[1777851365122,35.67,78630.64,2.6,0.52621,0.00015,29.98743]
[1777851368143,35.67,78623.36,2.6,0.52513,0.00015,29.98989]
[1777851373180,35.67,78623.24,2.6,0.52511,0.00015,29.98993]
[1777851378215,35.68,78623.04,2.6,0.52508,0.00015,29.99]
[1777851383249,35.68,78622.65,2.6,0.52502,0.00015,29.99012]
[1777851386097,35.68,78622.37,2.6,0.52498,0.00015,29.99021]
[1777851386994,35.68,78617.61,2.6,0.52428,0.00015,29.99168]
[1777851388285,35.68,78604.0,2.6,0.52226,0.00015,29.99535]
[1777851393319,35.68,78605.66,2.6,0.5225,0.00015,29.99184]
[1777851398354,35.69,78605.55,2.6,0.52249,0.00015,29.99187]
[1777851403391,35.69,78605.19,2.6,0.52243,0.00015,29.99196]
[1777851408426,35.69,78601.24,2.6,0.52185,0.00015,29.9929]
[1777851410440,35.69,78594.06,2.6,0.52078,0.00015,29.99445]
[1777851413715,35.7,78594.35,2.6,0.52083,0.00015,29.99439]
[1777851419503,35.7,78593.67,2.6,0.52072,0.00015,29.99453]
[1777851422524,35.7,78600.04,2.6,0.52167,0.00015,29.99319]
[1777851427559,35.71,78597.36,2.6,0.52127,0.00015,29.99378]
[1777851432593,35.71,78594.78,2.6,0.52089,0.00015,29.99432]
[1777851437629,35.71,78595.35,2.6,0.52097,0.00015,29.9942]
[1777851442664,35.71,78594.73,2.6,0.52088,0.00015,29.99433]
[1777851443716,35.72,78596.0,2.6,0.52107,0.00015,29.99407]
[1777851451757,35.72,78591.45,2.6,0.52039,0.00015,29.99498]
[1777851451896,35.72,78591.45,2.6,0.52039,0.00015,29.99498]
[1777851452044,35.72,78591.45,2.6,0.52039,0.00015,29.99498]
[1777851452733,35.72,78581.18,2.6,0.51887,0.00015,29.99358]
[1777851457769,35.73,78584.07,2.6,0.5193,0.00015,29.99315]
[1777851462804,35.73,78586.9,2.6,0.51972,0.00015,29.99269]
[1777851467839,35.74,78588.09,2.6,0.51989,0.00015,29.99248]
[1777851470097,35.74,78588.25,2.6,0.51991,0.00015,29.99246]
[1777851470150,35.74,78598.18,2.6,0.52139,0.00015,29.99051]
[1777851471920,35.74,78602.91,2.6,0.52209,0.00015,29.98945]
[1777851477835,35.74,78605.96,2.6,0.52254,0.00015,29.98871]
[1777851478583,35.74,78605.96,2.6,0.52254,0.00015,29.98871]
[1777851478613,35.74,78605.96,2.6,0.52254,0.00015,29.98871]
[1777851479957,35.74,78613.0,2.6,0.52358,0.00015,29.98686]
[1777851485969,35.74,78621.89,2.6,0.52489,0.00015,29.98424]
[1777851491007,35.75,78619.67,2.6,0.52456,0.00015,29.98493]
[1777851496039,35.75,78619.01,2.6,0.52446,0.00015,29.98513]
[1777851501074,35.75,78617.87,2.6,0.5243,0.00015,29.98548]
[1777851502847,35.75,78617.65,2.6,0.52426,0.00015,29.98554]
[1777851503286,35.75,78617.65,2.6,0.52426,0.00015,29.98554]
[1777851503878,35.75,78621.88,2.6,0.52489,0.00015,29.98425]
[1777851504095,35.75,78634.43,2.6,0.52674,0.00015,29.97999]
[1777851505052,35.75,78634.43,2.6,0.52674,0.00015,29.97999]
[1777851505289,35.75,78634.43,2.6,0.52674,0.00015,29.97999]
[1777851505332,35.75,78634.43,2.6,0.52674,0.00015,29.97999]
[1777851505808,35.75,78639.98,2.6,0.52756,0.00015,29.97789]
[1777851506109,35.75,78647.1,2.6,0.52862,0.00015,29.97502]
[1777851511144,35.75,78649.86,2.6,0.52903,0.00015,29.97073]
[1777851515225,35.75,78652.68,2.6,0.52944,0.00015,29.9695]
[1777851515275,35.75,78652.68,2.6,0.52944,0.00015,29.9695]
[1777851515323,35.75,78653.52,2.6,0.52957,0.00015,29.96912]
[1777851515894,35.75,78653.52,2.6,0.52957,0.00015,29.96912]
[1777851516200,35.75,78653.52,2.6,0.52957,0.00015,29.96912]
[1777851516231,35.75,78653.37,2.6,0.52955,0.00015,29.96919]
[1777851516977,35.75,78653.37,2.6,0.52955,0.00015,29.96919]
[1777851517831,35.75,78650.11,2.6,0.52907,0.00015,29.97061]
[1777851517910,35.75,78650.11,2.6,0.52907,0.00015,29.97061]
[1777851518550,35.75,78650.11,2.6,0.52907,0.00015,29.97061]
[1777851518645,35.75,78652.57,2.6,0.52943,0.00015,29.96954]
[1777851523134,35.74,78656.83,2.6,0.53006,0.00015,29.96762]
[1777851524114,35.74,78657.8,2.6,0.5302,0.00015,29.96717]
[1777851526058,35.74,78653.64,2.6,0.52959,0.00015,29.96905]
[1777851530280,35.73,78661.77,2.6,0.53079,0.00015,29.96528]
[1777851530915,35.73,78661.77,2.6,0.53079,0.00015,29.96528]
[1777851531287,35.73,78661.0,2.6,0.53068,0.00015,29.96564]
[1777851534970,35.73,78665.12,2.6,0.53129,0.00015,29.96365]
[1777851535097,35.73,78665.12,2.6,0.53129,0.00015,29.96365]
[1777851535712,35.73,78672.48,2.6,0.53238,0.00015,29.95991]
[1777851535927,35.73,78672.48,2.6,0.53238,0.00015,29.95991]
[1777851539223,35.73,78676.76,2.6,0.53301,0.00015,29.95764]
[1777851543140,35.74,78682.88,2.6,0.53391,0.00015,29.95426]
[1777851544181,35.74,78681.25,2.6,0.53367,0.00015,29.95518]
[1777851544378,35.74,78674.71,2.6,0.5327,0.00015,29.95875]
[1777851547430,35.74,78668.16,2.6,0.53174,0.00015,29.96215]
[1777851551454,35.74,78668.95,2.6,0.53185,0.00015,29.96175]
[1777851551502,35.74,78666.14,2.6,0.53144,0.00015,29.96316]
[1777851553780,35.74,78658.27,2.6,0.53027,0.00015,29.96694]
[1777851553911,35.74,78658.27,2.6,0.53027,0.00015,29.96694]
[1777851554050,35.74,78658.27,2.6,0.53027,0.00015,29.96694]
[1777851554448,35.74,78668.77,2.6,0.53183,0.00015,29.96184]
[1777851559483,35.74,78667.35,2.6,0.53162,0.00015,29.96255]
[1777851560179,35.74,78667.35,2.6,0.53162,0.00015,29.96255]
[1777851560757,35.74,78667.35,2.6,0.53162,0.00015,29.96255]
[1777851560490,35.74,78666.55,2.6,0.5315,0.00015,29.96295]
[1777851561497,35.74,78666.12,2.6,0.53143,0.00015,29.96317]
[1777851566532,35.74,78663.79,2.6,0.53109,0.00015,29.96431]
[1777851568103,35.74,78663.57,2.6,0.53106,0.00015,29.96442]
[1777851568546,35.74,78673.04,2.6,0.53246,0.00015,29.95963]
[1777851569158,35.74,78673.04,2.6,0.53246,0.00015,29.95963]
[1777851574180,35.74,78670.29,2.6,0.53205,0.00015,29.95795]
[1777851580630,35.74,78673.54,2.6,0.53253,0.00015,29.95627]
[1777851584180,35.75,78677.21,2.6,0.53307,0.00015,29.95431]
[1777851586742,35.75,78677.5,2.6,0.53311,0.00015,29.95416]
[1777851588687,35.75,78683.69,2.6,0.53402,0.00015,29.95072]
[1777851589016,35.75,78683.69,2.6,0.53402,0.00015,29.95072]
[1777851592722,35.75,78691.98,2.6,0.53525,0.00015,29.94588]
[1777851594733,35.75,78685.6,2.6,0.5343,0.00015,29.94965]
[1777851599769,35.76,78685.6,2.6,0.5343,0.00015,29.94966]
[1777851600571,35.76,78685.6,2.6,0.5343,0.00015,29.94966]
[1777851600632,35.76,78685.6,2.6,0.5343,0.00015,29.94966]
[1777851602244,35.76,78674.69,2.6,0.53269,0.00015,29.95571]
[1777851604181,35.76,78671.54,2.6,0.53222,0.00015,29.95737]
[1777851609089,35.76,78672.04,2.6,0.5323,0.00015,29.95711]
[1777851609114,35.76,78672.04,2.6,0.5323,0.00015,29.95711]
[1777851609131,35.76,78672.04,2.6,0.5323,0.00015,29.95711]
[1777851611853,35.76,78660.97,2.6,0.53066,0.00015,29.96263]
[1777851615881,35.77,78667.16,2.6,0.53157,0.00015,29.95962]
[1777851619291,35.77,78666.65,2.6,0.5315,0.00015,29.95988]
[1777851619524,35.77,78666.65,2.6,0.5315,0.00015,29.95988]
[1777851619594,35.77,78666.65,2.6,0.5315,0.00015,29.95988]
[1777851619657,35.77,78665.93,2.6,0.53139,0.00015,29.96024]
[1777851622673,35.77,78661.58,2.6,0.53075,0.00015,29.96235]
[1777851623765,35.77,78661.4,2.6,0.53072,0.00015,29.96244]
[1777851624027,35.77,78663.33,2.6,0.53101,0.00015,29.96152]
[1777851624087,35.77,78669.62,2.6,0.53194,0.00015,29.95839]
[1777851629978,35.77,78673.37,2.6,0.53249,0.00015,29.95645]
[1777851634093,35.77,78674.09,2.6,0.5326,0.00015,29.95296]
[1777851634098,35.77,78674.09,2.6,0.5326,0.00015,29.95296]
[1777851635099,35.77,78673.32,2.6,0.53248,0.00015,29.95336]
[1777851641055,35.78,78676.12,2.6,0.53289,0.00015,29.95189]
[1777851646091,35.78,78675.6,2.6,0.53282,0.00015,29.95217]
[1777851651125,35.78,78675.78,2.6,0.53284,0.00015,29.95208]
[1777851652546,35.78,78675.78,2.6,0.53284,0.00015,29.95208]
[1777851652617,35.78,78675.85,2.6,0.53285,0.00015,29.95205]
[1777851653723,35.78,78675.85,2.6,0.53285,0.00015,29.95205]
[1777851659181,35.78,78670.75,2.6,0.5321,0.00015,29.95473]
[1777851661728,35.78,78670.62,2.6,0.53208,0.00015,29.95479]
[1777851661797,35.78,78670.6,2.6,0.53208,0.00015,29.9548]
[1777851662019,35.78,78670.6,2.6,0.53208,0.00015,29.9548]
[1777851662099,35.78,78670.6,2.6,0.53208,0.00015,29.9548]
[1777851662355,35.78,78670.6,2.6,0.53208,0.00015,29.9548]
[1777851662637,35.78,78670.6,2.6,0.53208,0.00015,29.9548]
[1777851662843,35.78,78657.78,2.6,0.53019,0.00015,29.96105]
[1777851663210,35.78,78641.53,2.6,0.52779,0.00015,29.968]
[1777851664217,35.78,78636.44,2.6,0.52703,0.00015,29.96995]
[1777851667326,35.78,78633.71,2.6,0.52663,0.00015,29.97095]
[1777851673280,35.78,78634.24,2.6,0.52671,0.00015,29.97076]
[1777851678315,35.78,78634.08,2.6,0.52669,0.00015,29.97082]
[1777851683350,35.78,78634.12,2.6,0.52669,0.00015,29.97081]
[1777851691406,35.78,78633.78,2.6,0.52664,0.00015,29.96782]
[1777851696441,35.78,78633.56,2.6,0.52661,0.00015,29.9679]
[1777851701476,35.79,78633.22,2.6,0.52656,0.00015,29.96802]
[1777851705619,35.79,78632.89,2.6,0.52651,0.00015,29.96814]
[1777851705620,35.79,78632.89,2.6,0.52651,0.00015,29.96814]
[1777851706379,35.79,78633.18,2.6,0.52655,0.00015,29.96804]
[1777851711546,35.79,78637.6,2.6,0.5272,0.00015,29.96641]
[1777851714767,35.79,78637.64,2.6,0.52721,0.00015,29.9664]
[1777851720609,35.78,78636.82,2.6,0.52709,0.00015,29.96669]
[1777851727135,35.78,78635.37,2.6,0.52688,0.00015,29.96723]
[1777851728095,35.78,78636.73,2.6,0.52708,0.00015,29.96673]
[1777851729672,35.78,78626.62,2.6,0.52558,0.00015,29.97031]
[1777851730099,35.78,78626.62,2.6,0.52558,0.00015,29.97031]
[1777851730410,35.78,78626.62,2.6,0.52558,0.00015,29.97031]
[1777851730680,35.78,78620.46,2.6,0.52467,0.00015,29.97228]
[1777851735715,35.78,78619.39,2.6,0.52452,0.00015,29.9726]
[1777851739743,35.78,78608.4,2.6,0.52289,0.00015,29.97568]
[1777851743729,35.78,78605.64,2.6,0.52248,0.00015,29.97637]
[1777851748806,35.78,78605.5,2.6,0.52246,0.00015,29.97641]
[1777851750098,35.78,78608.36,2.6,0.52289,0.00015,29.97568]
[1777851753097,35.78,78614.27,2.6,0.52376,0.00015,29.97097]
[1777851758875,35.77,78606.58,2.6,0.52262,0.00015,29.97302]
[1777851763911,35.77,78604.73,2.6,0.52235,0.00015,29.97348]
[1777851768946,35.77,78607.24,2.6,0.52272,0.00015,29.97285]
[1777851773981,35.77,78609.29,2.6,0.52303,0.00015,29.97233]
[1777851778356,35.77,78608.1,2.6,0.52285,0.00015,29.97263]
[1777851778398,35.77,78608.1,2.6,0.52285,0.00015,29.97263]
[1777851778516,35.77,78608.1,2.6,0.52285,0.00015,29.97263]
[1777851778664,35.77,78608.1,2.6,0.52285,0.00015,29.97263]
[1777851778713,35.77,78608.1,2.6,0.52285,0.00015,29.97263]
[1777851779026,35.77,78608.1,2.6,0.52285,0.00015,29.97263]
[1777851779017,35.77,78618.81,2.6,0.52443,0.00015,29.96965]
[1777851779467,35.77,78618.81,2.6,0.52443,0.00015,29.96965]
[1777851780100,35.77,78618.36,2.6,0.52437,0.00015,29.96978]
[1777851780681,35.77,78618.36,2.6,0.52437,0.00015,29.96978]
[1777851781031,35.77,78610.37,2.6,0.52318,0.00015,29.97204]
[1777851781701,35.77,78610.37,2.6,0.52318,0.00015,29.97204]
[1777851784246,35.77,78610.7,2.6,0.52323,0.00015,29.97195]
[1777851785887,35.77,78610.7,2.6,0.52323,0.00015,29.97195]
[1777851789138,35.78,78612.26,2.6,0.52346,0.00015,29.97153]
[1777851791393,35.78,78611.88,2.6,0.52341,0.00015,29.97164]
[1777851797143,35.78,78612.47,2.6,0.52349,0.00015,29.97148]
[1777851802178,35.79,78612.08,2.6,0.52343,0.00015,29.97159]
[1777851805969,35.79,78611.15,2.6,0.5233,0.00015,29.97185]
[1777851805999,35.79,78611.15,2.6,0.5233,0.00015,29.97185]
[1777851806220,35.79,78610.15,2.6,0.52315,0.00015,29.97212]
[1777851806275,35.79,78610.15,2.6,0.52315,0.00015,29.97212]
[1777851806372,35.79,78597.77,2.6,0.52132,0.00015,29.97508]
[1777851807199,35.79,78597.77,2.6,0.52132,0.00015,29.97508]
[1777851807209,35.79,78597.77,2.6,0.52132,0.00015,29.97508]
[1777851809349,35.79,78594.62,2.6,0.52085,0.00015,29.97573]
[1777851810837,35.79,78594.28,2.6,0.5208,0.00015,29.9758]
[1777851810858,35.79,78594.28,2.6,0.5208,0.00015,29.9758]
[1777851811240,35.79,78584.0,2.6,0.51928,0.00015,29.97452]
[1777851816276,35.79,78582.69,2.6,0.51909,0.00015,29.97472]
[1777851821555,35.8,78582.75,2.6,0.51909,0.00015,29.97471]
[1777851821656,35.8,78585.24,2.6,0.51946,0.00015,29.97432]
[1777851827353,35.8,78583.72,2.6,0.51924,0.00015,29.97457]
[1777851830936,35.8,78584.15,2.6,0.5193,0.00015,29.9745]
[1777851830991,35.8,78584.67,2.6,0.51938,0.00015,29.97442]
[1777851834313,35.81,78590.59,2.6,0.52025,0.00015,29.9734]
[1777851835066,35.81,78590.59,2.6,0.52025,0.00015,29.9734]
[1777851835099,35.81,78590.59,2.6,0.52025,0.00015,29.9734]
[1777851835410,35.81,78602.02,2.6,0.52194,0.00015,29.97103]
[1777851837460,35.81,78602.68,2.6,0.52204,0.00015,29.97088]
[1777851837802,35.81,78602.68,2.6,0.52204,0.00015,29.97088]
[1777851839087,35.81,78603.08,2.6,0.5221,0.00015,29.97079]
[1777851839188,35.81,78603.12,2.6,0.52211,0.00015,29.97078]
[1777851839896,35.81,78612.87,2.6,0.52355,0.00015,29.96829]
[1777851840264,35.81,78612.87,2.6,0.52355,0.00015,29.96829]
[1777851843477,35.81,78610.7,2.6,0.52323,0.00015,29.96888]
[1777851843575,35.81,78599.55,2.6,0.52158,0.00015,29.9716]
[1777851849509,35.81,78596.22,2.6,0.52108,0.00015,29.97231]
[1777851854543,35.82,78594.87,2.6,0.52088,0.00015,29.97259]
[1777851859584,35.82,78596.28,2.6,0.52109,0.00015,29.9723]
[1777851861485,35.82,78595.94,2.6,0.52104,0.00015,29.97237]
[1777851861761,35.82,78595.94,2.6,0.52104,0.00015,29.97237]
[1777851861888,35.82,78595.94,2.6,0.52104,0.00015,29.97237]
[1777851862606,35.82,78583.49,2.6,0.5192,0.00015,29.97461]
[1777851867640,35.82,78584.3,2.6,0.51932,0.00015,29.97449]
[1777851872677,35.83,78583.92,2.6,0.51926,0.00015,29.97144]
[1777851874850,35.83,78585.19,2.6,0.51945,0.00015,29.97124]
[1777851874913,35.83,78587.99,2.6,0.51986,0.00015,29.97077]
[1777851880734,35.83,78582.63,2.6,0.51907,0.00015,29.97164]
[1777851883332,35.84,78581.34,2.6,0.51888,0.00015,29.97183]
[1777851883473,35.84,78581.34,2.6,0.51888,0.00015,29.97183]
[1777851883799,35.84,78581.34,2.6,0.51888,0.00015,29.97183]
[1777851884023,35.84,78585.76,2.6,0.51953,0.00015,29.97115]
[1777851884442,35.84,78585.76,2.6,0.51953,0.00015,29.97115]
[1777851884970,35.84,78585.76,2.6,0.51953,0.00015,29.97115]
[1777851885722,35.84,78588.07,2.6,0.51988,0.00015,29.97076]
[1777851885847,35.84,78588.07,2.6,0.51988,0.00015,29.97076]
[1777851885905,35.84,78587.36,2.6,0.51977,0.00015,29.97088]
[1777851891811,35.84,78583.85,2.6,0.51925,0.00015,29.97145]
[1777851896846,35.84,78585.86,2.6,0.51955,0.00015,29.97113]
[1777851901781,35.84,78585.97,2.6,0.51956,0.00015,29.97111]
[1777851901881,35.84,78579.81,2.6,0.51865,0.00015,29.97205]
[1777851903187,35.84,78579.81,2.6,0.51865,0.00015,29.97205]
[1777851903223,35.84,78579.81,2.6,0.51865,0.00015,29.97205]
[1777851903304,35.84,78573.96,2.6,0.51779,0.00015,29.97279]
[1777851903448,35.84,78573.96,2.6,0.51779,0.00015,29.97279]
[1777851904149,35.84,78573.96,2.6,0.51779,0.00015,29.97279]
[1777851903922,35.84,78534.61,2.6,0.51197,0.00015,29.9741]
[1777851904404,35.84,78534.61,2.6,0.51197,0.00015,29.9741]
[1777851904450,35.84,78534.61,2.6,0.51197,0.00015,29.9741]
[1777851904828,35.84,78534.61,2.6,0.51197,0.00015,29.9741]
[1777851904946,35.84,78534.61,2.6,0.51197,0.00015,29.9741]
[1777851905018,35.83,78497.03,2.6,0.5064,0.00015,29.96939]
[1777851905497,35.83,78497.03,2.6,0.5064,0.00015,29.96939]
[1777851905722,35.83,78497.03,2.6,0.5064,0.00015,29.96939]
[1777851906180,35.83,78488.85,2.6,0.50519,0.00015,29.96759]
[1777851906805,35.83,78488.85,2.6,0.50519,0.00015,29.96759]
[1777851907449,35.83,78489.52,2.6,0.50529,0.00015,29.96775]
[1777851908081,35.83,78489.52,2.6,0.50529,0.00015,29.96775]
[1777851908084,35.83,78510.41,2.6,0.50838,0.00015,29.97174]
[1777851908423,35.83,78510.41,2.6,0.50838,0.00015,29.97174]
[1777851908456,35.83,78510.41,2.6,0.50838,0.00015,29.97174]
[1777851908677,35.83,78510.41,2.6,0.50838,0.00015,29.97174]
[1777851909046,35.83,78535.66,2.6,0.51212,0.00015,29.97415]
[1777851909851,35.83,78535.66,2.6,0.51212,0.00015,29.97415]
[1777851909872,35.83,78535.66,2.6,0.51212,0.00015,29.97415]
[1777851910320,35.83,78540.81,2.6,0.51288,0.00015,29.97432]
[1777851910794,35.83,78540.81,2.6,0.51288,0.00015,29.97432]
[1777851910971,35.82,78540.89,2.6,0.5129,0.00015,29.97432]
[1777851911211,35.82,78540.89,2.6,0.5129,0.00015,29.97432]
[1777851911617,35.82,78540.89,2.6,0.5129,0.00015,29.97432]
[1777851912099,35.82,78540.89,2.6,0.5129,0.00015,29.97432]
[1777851912180,35.82,78551.04,2.6,0.5144,0.00015,29.97433]
[1777851913164,35.82,78558.4,2.6,0.51549,0.00015,29.97407]
[1777851914958,35.82,78558.32,2.6,0.51548,0.00015,29.97407]
[1777851915098,35.82,78558.32,2.6,0.51548,0.00015,29.97407]
[1777851915632,35.82,78557.22,2.6,0.51531,0.00015,29.97413]
[1777851918445,35.82,78551.19,2.6,0.51442,0.00015,29.97433]
[1777851919083,35.82,78551.19,2.6,0.51442,0.00015,29.97433]
[1777851919135,35.82,78551.19,2.6,0.51442,0.00015,29.97433]
[1777851919178,35.82,78544.99,2.6,0.5135,0.00015,29.97438]
[1777851921828,35.82,78546.4,2.6,0.51371,0.00015,29.97438]
[1777851921839,35.82,78546.4,2.6,0.51371,0.00015,29.97438]
[1777851922077,35.82,78546.4,2.6,0.51371,0.00015,29.97438]
[1777851923852,35.82,78539.43,2.6,0.51268,0.00015,29.97429]
[1777851925282,35.82,78540.59,2.6,0.51285,0.00015,29.97432]
[1777851928467,35.82,78538.61,2.6,0.51256,0.00015,29.97426]
[1777851928524,35.82,78538.61,2.6,0.51256,0.00015,29.97426]
[1777851929177,35.82,78528.73,2.6,0.5111,0.00015,29.97375]
[1777851929387,35.82,78528.73,2.6,0.5111,0.00015,29.97375]
[1777851929554,35.82,78528.73,2.6,0.5111,0.00015,29.97375]
[1777851929872,35.82,78528.73,2.6,0.5111,0.00015,29.97375]
[1777851930105,35.82,78521.26,2.6,0.50999,0.00015,29.9731]
[1777851930450,35.82,78521.26,2.6,0.50999,0.00015,29.9731]
[1777851930715,35.82,78521.26,2.6,0.50999,0.00015,29.9731]
[1777851931113,35.82,78504.57,2.6,0.50751,0.00015,29.96769]
[1777851932203,35.82,78500.19,2.6,0.50687,0.00015,29.9669]
[1777851932743,35.82,78500.19,2.6,0.50687,0.00015,29.9669]
[1777851932874,35.82,78500.19,2.6,0.50687,0.00015,29.9669]
[1777851932976,35.82,78500.19,2.6,0.50687,0.00015,29.9669]
[1777851933128,35.82,78502.56,2.6,0.50722,0.00015,29.96734]
[1777851933695,35.82,78502.56,2.6,0.50722,0.00015,29.96734]
[1777851937587,35.81,78495.74,2.6,0.50621,0.00015,29.96601]
[1777851937900,35.81,78495.74,2.6,0.50621,0.00015,29.96601]
[1777851937959,35.81,78495.74,2.6,0.50621,0.00015,29.96601]
[1777851938163,35.81,78491.34,2.6,0.50555,0.00015,29.96506]
[1777851938498,35.81,78491.34,2.6,0.50555,0.00015,29.96506]
[1777851938682,35.81,78491.34,2.6,0.50555,0.00015,29.96506]
[1777851939170,35.81,78494.74,2.6,0.50606,0.00015,29.9658]
[1777851939910,35.81,78494.74,2.6,0.50606,0.00015,29.9658]
[1777851945214,35.81,78497.73,2.6,0.5065,0.00015,29.96642]
[1777851947951,35.8,78496.27,2.6,0.50628,0.00015,29.96613]
[1777851947961,35.8,78496.27,2.6,0.50628,0.00015,29.96613]
[1777851948682,35.8,78496.27,2.6,0.50628,0.00015,29.96613]
[1777851948790,35.8,78496.27,2.6,0.50628,0.00015,29.96613]
[1777851948825,35.8,78493.74,2.6,0.50591,0.00015,29.96559]
[1777851949832,35.8,78493.74,2.6,0.50591,0.00015,29.96559]
[1777851949879,35.8,78493.74,2.6,0.50591,0.00015,29.96559]
[1777851950800,35.8,78495.63,2.6,0.50619,0.00015,29.96599]
[1777851950957,35.8,78495.63,2.6,0.50619,0.00015,29.96599]
[1777851952263,35.8,78507.14,2.6,0.50789,0.00015,29.96813]
[1777851955626,35.8,78507.13,2.6,0.50789,0.00015,29.96812]
[1777851955698,35.8,78507.13,2.6,0.50789,0.00015,29.96812]
[1777851955917,35.8,78507.13,2.6,0.50789,0.00015,29.96812]
[1777851956137,35.8,78507.13,2.6,0.50789,0.00015,29.96812]
[1777851956222,35.8,78507.13,2.6,0.50789,0.00015,29.96812]
[1777851956235,35.8,78507.13,2.6,0.50789,0.00015,29.96812]
[1777851956152,35.8,78512.74,2.6,0.50872,0.00015,29.96896]
[1777851956633,35.8,78512.74,2.6,0.50872,0.00015,29.96896]
[1777851956642,35.8,78512.74,2.6,0.50872,0.00015,29.96896]
[1777851956734,35.8,78519.52,2.6,0.50973,0.00015,29.96981]
[1777851957789,35.8,78519.52,2.6,0.50973,0.00015,29.96981]
[1777851960417,35.8,78522.16,2.6,0.51012,0.00015,29.97008]
[1777851960739,35.8,78521.89,2.6,0.51008,0.00015,29.97005]
[1777851961343,35.8,78512.64,2.6,0.50871,0.00015,29.96895]
[1777851962381,35.8,78512.64,2.6,0.50871,0.00015,29.96895]
[1777851964454,35.8,78512.61,2.6,0.5087,0.00015,29.96895]
[1777851964488,35.8,78512.61,2.6,0.5087,0.00015,29.96895]
[1777851964543,35.8,78512.61,2.6,0.5087,0.00015,29.96895]
[1777851964798,35.8,78512.61,2.6,0.5087,0.00015,29.96895]
[1777851964811,35.8,78512.61,2.6,0.5087,0.00015,29.96895]
[1777851964831,35.8,78512.61,2.6,0.5087,0.00015,29.96895]
[1777851964850,35.8,78512.61,2.6,0.5087,0.00015,29.96895]
[1777851965166,35.8,78516.13,2.6,0.50923,0.00015,29.96941]
[1777851970250,35.8,78517.16,2.6,0.50938,0.00015,29.96953]
[1777851971392,35.8,78518.32,2.6,0.50955,0.00015,29.96967]
[1777851972264,35.8,78518.32,2.6,0.50955,0.00015,29.96967]
[1777851974108,35.8,78526.32,2.6,0.51074,0.00015,29.97046]
[1777851976393,35.8,78529.04,2.6,0.51114,0.00015,29.97066]
[1777851976438,35.8,78529.04,2.6,0.51114,0.00015,29.97066]
[1777851977828,35.8,78530.58,2.6,0.51137,0.00015,29.97077]
[1777851980475,35.8,78546.99,2.6,0.5138,0.00015,29.97126]
[1777851981447,35.8,78546.99,2.6,0.5138,0.00015,29.97126]
[1777851982097,35.8,78546.99,2.6,0.5138,0.00015,29.97126]
[1777851986191,35.8,78553.23,2.6,0.51472,0.00015,29.97116]
[1777851986295,35.8,78553.25,2.6,0.51473,0.00015,29.97116]
[1777851987777,35.8,78555.67,2.6,0.51509,0.00015,29.97108]
[1777851987939,35.8,78555.67,2.6,0.51509,0.00015,29.97108]
[1777851987951,35.8,78555.67,2.6,0.51509,0.00015,29.97108]
[1777851987976,35.8,78562.17,2.6,0.51605,0.00015,29.97073]
[1777851989192,35.8,78562.17,2.6,0.51605,0.00015,29.97073]
[1777851990995,35.8,78567.88,2.6,0.51689,0.00015,29.97028]
[1777851991103,35.8,78567.88,2.6,0.51689,0.00015,29.97028]
[1777851992560,35.79,78560.28,2.6,0.51577,0.00015,29.96773]
[1777851996026,35.79,78560.56,2.6,0.51581,0.00015,29.96772]
[1777851996571,35.79,78560.52,2.6,0.5158,0.00015,29.96772]
[1777851997143,35.79,78560.52,2.6,0.5158,0.00015,29.96772]
[1777851998272,35.79,78561.94,2.6,0.51601,0.00015,29.96763]
[1777851998330,35.79,78561.94,2.6,0.51601,0.00015,29.96763]
[1777851998635,35.79,78563.92,2.6,0.51631,0.00015,29.96749]
[1777851998886,35.79,78563.92,2.6,0.51631,0.00015,29.96749]
[1777851998902,35.79,78555.39,2.6,0.51504,0.00015,29.96797]
[1777851999504,35.79,78555.39,2.6,0.51504,0.00015,29.96797]
[1777851999994,35.79,78540.1,2.6,0.51278,0.00015,29.96808]
[1777852005097,35.78,78543.41,2.6,0.51327,0.00015,29.96814]
[1777852010686,35.77,78550.89,2.6,0.51438,0.00015,29.9681]
[1777852011934,35.77,78550.89,2.6,0.51438,0.00015,29.9681]
[1777852015710,35.77,78559.26,2.6,0.51562,0.00015,29.96779]
[1777852017401,35.77,78559.28,2.6,0.51562,0.00015,29.96779]
[1777852019039,35.77,78558.38,2.6,0.51549,0.00015,29.96784]
[1777852019750,35.77,78557.66,2.6,0.51538,0.00015,29.96787]
[1777852019963,35.77,78557.66,2.6,0.51538,0.00015,29.96787]
[1777852020918,35.77,78562.4,2.6,0.51608,0.00015,29.96759]
[1777852022200,35.77,78564.63,2.6,0.51642,0.00015,29.96743]
[1777852023829,35.76,78570.64,2.6,0.51731,0.00015,29.96689]
[1777852024273,35.76,78570.64,2.6,0.51731,0.00015,29.96689]
[1777852028385,35.76,78573.04,2.6,0.51766,0.00015,29.96663]
[1777852030040,35.76,78575.71,2.6,0.51806,0.00015,29.96632]
[1777852031183,35.76,78576.71,2.6,0.51821,0.00015,29.96619]
[1777852031282,35.76,78579.81,2.6,0.51867,0.00015,29.96578]
[1777852032104,35.76,78585.85,2.6,0.51956,0.00015,29.96486]
[1777852037876,35.75,78586.33,2.6,0.51963,0.00015,29.96477]
[1777852038691,35.75,78586.33,2.6,0.51963,0.00015,29.96477]
[1777852038761,35.75,78586.33,2.6,0.51963,0.00015,29.96477]
[1777852038850,35.75,78586.33,2.6,0.51963,0.00015,29.96477]
[1777852038869,35.75,78586.33,2.6,0.51963,0.00015,29.96477]
[1777852038869,35.75,78586.33,2.6,0.51963,0.00015,29.96477]
[1777852038912,35.75,78586.33,2.6,0.51963,0.00015,29.96477]
[1777852038990,35.75,78586.33,2.6,0.51963,0.00015,29.96477]
[1777852039331,35.75,78586.33,2.6,0.51963,0.00015,29.96477]
[1777852038998,35.75,78584.61,2.6,0.51938,0.00015,29.96505]
[1777852039892,35.75,78572.15,2.6,0.51753,0.00015,29.96673]
[1777852040980,35.75,78572.15,2.6,0.51753,0.00015,29.96673]
[1777852041080,35.75,78569.82,2.6,0.51719,0.00015,29.96697]
[1777852041964,35.75,78569.82,2.6,0.51719,0.00015,29.96697]
[1777852044327,35.75,78574.91,2.6,0.51794,0.00015,29.96641]
[1777852046025,35.75,78577.81,2.6,0.51837,0.00015,29.96605]
[1777852048191,35.75,78576.45,2.6,0.51817,0.00015,29.96622]
[1777852051421,35.74,78577.2,2.6,0.51828,0.00015,29.96612]
[1777852056080,35.74,78576.6,2.6,0.51819,0.00015,29.96308]
[1777852056921,35.74,78576.86,2.6,0.51823,0.00015,29.96305]
[1777852056927,35.74,78576.86,2.6,0.51823,0.00015,29.96305]
[1777852057088,35.74,78576.86,2.6,0.51823,0.00015,29.96305]
[1777852057098,35.74,78576.86,2.6,0.51823,0.00015,29.96305]
[1777852057108,35.74,78576.12,2.6,0.51812,0.00015,29.96314]
[1777852058343,35.74,78576.12,2.6,0.51812,0.00015,29.96314]
[1777852058018,35.74,78569.55,2.6,0.51715,0.00015,29.96388]
[1777852060031,35.73,78562.01,2.6,0.51603,0.00015,29.9645]
[1777852065067,35.73,78558.46,2.6,0.5155,0.00015,29.96471]
[1777852068036,35.73,78558.95,2.6,0.51558,0.00015,29.96468]
[1777852070286,35.73,78562.13,2.6,0.51605,0.00015,29.96449]
[1777852073548,35.72,78564.25,2.6,0.51636,0.00015,29.96434]
[1777852074968,35.72,78567.28,2.6,0.51681,0.00015,29.96409]
[1777852075007,35.72,78567.28,2.6,0.51681,0.00015,29.96409]
[1777852075660,35.72,78571.11,2.6,0.51738,0.00015,29.96372]
[1777852075688,35.72,78571.11,2.6,0.51738,0.00015,29.96372]
[1777852075700,35.72,78571.11,2.6,0.51738,0.00015,29.96372]
[1777852075839,35.72,78571.11,2.6,0.51738,0.00015,29.96372]
[1777852076145,35.72,78575.53,2.6,0.51804,0.00015,29.96321]
[1777852077152,35.72,78581.9,2.6,0.51898,0.00015,29.96234]
[1777852081332,35.72,78580.36,2.6,0.51875,0.00015,29.96257]
[1777852090237,35.71,78577.9,2.6,0.51839,0.00015,29.9629]
[1777852090240,35.71,78577.9,2.6,0.51839,0.00015,29.9629]
[1777852090246,35.71,78577.9,2.6,0.51839,0.00015,29.9629]
[1777852090261,35.71,78577.58,2.6,0.51834,0.00015,29.96294]
[1777852091098,35.71,78577.58,2.6,0.51834,0.00015,29.96294]
[1777852091249,35.71,78569.37,2.6,0.51712,0.00015,29.96389]
[1777852094401,35.71,78566.78,2.6,0.51674,0.00015,29.96413]
[1777852094566,35.71,78566.78,2.6,0.51674,0.00015,29.96413]
[1777852096788,35.71,78565.5,2.6,0.51655,0.00015,29.96423]
[1777852101319,35.7,78574.48,2.6,0.51788,0.00015,29.96333]
[1777852106355,35.7,78574.37,2.6,0.51787,0.00015,29.96334]
[1777852107435,35.7,78574.55,2.6,0.51789,0.00015,29.96332]
[1777852112306,35.7,78574.02,2.6,0.51782,0.00015,29.96027]
[1777852115135,35.7,78569.03,2.6,0.51707,0.00015,29.9608]
[1777852115467,35.7,78568.62,2.6,0.51701,0.00015,29.96084]
[1777852116426,35.69,78554.13,2.6,0.51486,0.00015,29.96178]
[1777852119447,35.69,78560.16,2.6,0.51576,0.00015,29.9615]
[1777852124441,35.69,78560.34,2.6,0.51578,0.00015,29.96148]
[1777852133544,35.68,78565.97,2.6,0.51662,0.00015,29.96107]
[1777852138580,35.68,78566.21,2.6,0.51666,0.00015,29.96105]
[1777852143840,35.68,78564.58,2.6,0.51642,0.00015,29.96119]
[1777852150988,35.68,78565.32,2.6,0.51653,0.00015,29.96113]
[1777852152234,35.67,78565.29,2.6,0.51652,0.00015,29.96113]
[1777852152250,35.67,78565.29,2.6,0.51652,0.00015,29.96113]
[1777852152270,35.67,78572.66,2.6,0.51762,0.00015,29.96041]
[1777852153097,35.67,78572.66,2.6,0.51762,0.00015,29.96041]
[1777852153180,35.67,78564.37,2.6,0.51638,0.00015,29.9612]
[1777852153686,35.67,78555.11,2.6,0.51501,0.00015,29.96174]
[1777852155098,35.67,78555.11,2.6,0.51501,0.00015,29.96174]
[1777852160735,35.67,78559.12,2.6,0.5156,0.00015,29.96155]
[1777852162012,35.67,78559.12,2.6,0.5156,0.00015,29.96155]
[1777852163756,35.67,78567.1,2.6,0.51679,0.00015,29.96097]
[1777852168791,35.66,78565.48,2.6,0.51655,0.00015,29.96111]
[1777852169833,35.66,78565.48,2.6,0.51655,0.00015,29.96111]
[1777852175600,35.66,78562.84,2.6,0.51616,0.00015,29.9582]
[1777852180875,35.65,78570.08,2.6,0.51724,0.00015,29.95757]
[1777852185087,35.65,78570.81,2.6,0.51734,0.00015,29.95749]
[1777852185095,35.65,78570.81,2.6,0.51734,0.00015,29.95749]
[1777852185107,35.65,78570.81,2.6,0.51734,0.00015,29.95749]
[1777852185205,35.65,78570.81,2.6,0.51734,0.00015,29.95749]
[1777852185226,35.65,78569.83,2.6,0.5172,0.00015,29.95759]
[1777852185631,35.65,78569.83,2.6,0.5172,0.00015,29.95759]
[1777852185910,35.65,78571.69,2.6,0.51748,0.00015,29.9574]
[1777852186647,35.65,78571.69,2.6,0.51748,0.00015,29.9574]
[1777852191952,35.65,78572.11,2.6,0.51754,0.00015,29.95735]
[1777852196987,35.64,78570.33,2.6,0.51727,0.00015,29.95754]
[1777852199705,35.64,78571.07,2.6,0.51738,0.00015,29.95746]
[1777852203837,35.64,78574.09,2.6,0.51783,0.00015,29.95712]
[1777852208899,35.64,78574.84,2.6,0.51795,0.00015,29.95703]
[1777852212024,35.63,78574.73,2.6,0.51793,0.00015,29.95704]
[1777852212102,35.63,78574.74,2.6,0.51793,0.00015,29.95704]
[1777852217137,35.63,78574.56,2.6,0.5179,0.00015,29.95706]
[1777852220032,35.63,78574.81,2.6,0.51794,0.00015,29.95703]
[1777852220158,35.63,78572.47,2.6,0.51759,0.00015,29.95731]
[1777852220694,35.63,78572.47,2.6,0.51759,0.00015,29.95731]
[1777852220700,35.63,78572.47,2.6,0.51759,0.00015,29.95731]
[1777852221294,35.63,78572.47,2.6,0.51759,0.00015,29.95731]
[1777852221477,35.63,78572.47,2.6,0.51759,0.00015,29.95731]
[1777852221534,35.63,78572.47,2.6,0.51759,0.00015,29.95731]
[1777852221345,35.63,78558.24,2.6,0.51548,0.00015,29.95848]
[1777852221570,35.63,78558.24,2.6,0.51548,0.00015,29.95848]
[1777852221582,35.63,78558.24,2.6,0.51548,0.00015,29.95848]
[1777852221598,35.63,78558.24,2.6,0.51548,0.00015,29.95848]
[1777852221601,35.63,78558.24,2.6,0.51548,0.00015,29.95848]
[1777852222276,35.63,78558.24,2.6,0.51548,0.00015,29.95848]
[1777852222322,35.63,78536.13,2.6,0.51218,0.00015,29.95862]
[1777852223179,35.63,78532.97,2.6,0.51171,0.00015,29.95848]
[1777852224402,35.63,78532.97,2.6,0.51171,0.00015,29.95848]
[1777852226484,35.63,78534.52,2.6,0.51194,0.00015,29.95855]
[1777852230396,35.64,78534.46,2.6,0.51193,0.00015,29.95855]
[1777852230401,35.64,78534.46,2.6,0.51193,0.00015,29.95855]
[1777852230436,35.64,78534.46,2.6,0.51193,0.00015,29.95855]
[1777852230526,35.64,78534.46,2.6,0.51193,0.00015,29.95855]
[1777852231327,35.64,78526.32,2.6,0.51072,0.00015,29.95492]
[1777852232614,35.64,78525.1,2.6,0.51054,0.00015,29.95482]
[1777852234256,35.64,78535.16,2.6,0.51204,0.00015,29.95547]
[1777852234771,35.64,78535.16,2.6,0.51204,0.00015,29.95547]
[1777852235644,35.64,78536.54,2.6,0.51224,0.00015,29.95552]
[1777852239641,35.64,78537.55,2.6,0.51239,0.00015,29.95556]
[1777852242381,35.64,78537.38,2.6,0.51237,0.00015,29.95555]
[1777852243098,35.64,78537.28,2.6,0.51235,0.00015,29.95555]
[1777852243319,35.64,78537.28,2.6,0.51235,0.00015,29.95555]
[1777852243556,35.64,78537.28,2.6,0.51235,0.00015,29.95555]
[1777852243321,35.64,78556.41,2.6,0.5152,0.00015,29.95545]
[1777852244517,35.64,78553.3,2.6,0.51474,0.00015,29.95557]
[1777852246189,35.64,78553.03,2.6,0.5147,0.00015,29.95558]
[1777852250370,35.64,78545.24,2.6,0.51354,0.00015,29.9557]
[1777852255405,35.64,78543.21,2.6,0.51324,0.00015,29.95569]
[1777852258533,35.64,78540.77,2.6,0.51287,0.00015,29.95565]
[1777852258786,35.64,78541.12,2.6,0.51293,0.00015,29.95565]
[1777852258894,35.64,78541.12,2.6,0.51293,0.00015,29.95565]
[1777852259447,35.64,78541.12,2.6,0.51293,0.00015,29.95565]
[1777852259544,35.64,78533.88,2.6,0.51185,0.00015,29.95541]
[1777852261326,35.64,78533.32,2.6,0.51176,0.00015,29.95538]
[1777852261357,35.64,78533.32,2.6,0.51176,0.00015,29.95538]
[1777852262116,35.64,78532.21,2.6,0.5116,0.00015,29.95532]
[1777852262140,35.64,78532.21,2.6,0.5116,0.00015,29.95532]
[1777852267767,35.64,78525.88,2.6,0.51066,0.00015,29.95488]
[1777852269920,35.64,78531.05,2.6,0.51143,0.00015,29.95525]
[1777852275548,35.65,78533.58,2.6,0.5118,0.00015,29.95539]
[1777852280583,35.65,78532.67,2.6,0.51167,0.00015,29.95534]
[1777852283465,35.65,78532.65,2.6,0.51167,0.00015,29.95534]
[1777852284347,35.66,78535.02,2.6,0.51202,0.00015,29.95546]
[1777852286101,35.66,78540.43,2.6,0.51282,0.00015,29.95564]
[1777852286202,35.66,78549.75,2.6,0.51421,0.00015,29.95566]
[1777852287273,35.66,78549.75,2.6,0.51421,0.00015,29.95566]
[1777852288646,35.66,78562.25,2.6,0.51607,0.00015,29.95512]
[1777852293820,35.65,78565.28,2.6,0.51652,0.00015,29.95178]
[1777852299725,35.65,78567.26,2.6,0.51682,0.00015,29.95161]
[1777852304760,35.65,78567.41,2.6,0.51684,0.00015,29.95159]
[1777852310031,35.65,78567.64,2.6,0.51687,0.00015,29.95157]
[1777852315837,35.64,78566.59,2.6,0.51672,0.00015,29.95166]
[1777852320535,35.64,78566.15,2.6,0.51665,0.00015,29.9517]
[1777852325907,35.64,78570.52,2.6,0.5173,0.00015,29.95129]
[1777852327832,35.64,78570.61,2.6,0.51732,0.00015,29.95128]
[1777852328098,35.64,78570.61,2.6,0.51732,0.00015,29.95128]
[1777852333881,35.63,78564.45,2.6,0.5164,0.00015,29.95184]
[1777852338998,35.63,78563.13,2.6,0.5162,0.00015,29.95194]
[1777852344033,35.63,78563.11,2.6,0.5162,0.00015,29.95194]
[1777852345443,35.63,78563.11,2.6,0.5162,0.00015,29.95194]
[1777852346047,35.63,78553.42,2.6,0.51476,0.00015,29.95245]
[1777852347345,35.62,78546.29,2.6,0.5137,0.00015,29.95258]
[1777852353104,35.62,78546.38,2.6,0.51371,0.00015,29.94947]
[1777852353823,35.62,78546.38,2.6,0.51371,0.00015,29.94947]
[1777852355098,35.62,78546.34,2.6,0.5137,0.00015,29.94947]
[1777852355118,35.62,78552.4,2.6,0.51461,0.00015,29.94937]
[1777852364181,35.62,78556.24,2.6,0.51518,0.00015,29.94923]
[1777852369217,35.62,78557.67,2.6,0.51539,0.00015,29.94916]
[1777852374251,35.61,78556.73,2.6,0.51525,0.00015,29.94921]
[1777852379287,35.61,78558.32,2.6,0.51549,0.00015,29.94913]
[1777852384322,35.61,78557.68,2.6,0.51539,0.00015,29.94916]
[1777852389357,35.61,78557.45,2.6,0.51536,0.00015,29.94917]
[1777852390040,35.61,78557.45,2.6,0.51536,0.00015,29.94917]
[1777852395399,35.6,78566.88,2.6,0.51676,0.00015,29.94851]
[1777852400434,35.6,78566.81,2.6,0.51675,0.00015,29.94852]
[1777852405469,35.6,78570.77,2.6,0.51734,0.00015,29.94813]
[1777852410503,35.6,78572.56,2.6,0.51761,0.00015,29.94793]
[1777852413829,35.6,78573.61,2.6,0.51777,0.00015,29.9447]
[1777852415110,35.6,78573.61,2.6,0.51777,0.00015,29.9447]
[1777852415200,35.6,78573.61,2.6,0.51777,0.00015,29.9447]
[1777852421580,35.59,78578.2,2.6,0.51845,0.00015,29.94411]
[1777852426616,35.59,78578.76,2.6,0.51854,0.00015,29.94403]
[1777852428947,35.59,78579.88,2.6,0.5187,0.00015,29.94387]
[1777852429097,35.59,78579.88,2.6,0.5187,0.00015,29.94387]
[1777852429272,35.59,78579.88,2.6,0.5187,0.00015,29.94387]
[1777852430408,35.59,78583.52,2.6,0.51925,0.00015,29.94332]
[1777852430469,35.59,78583.52,2.6,0.51925,0.00015,29.94332]
[1777852432431,35.59,78581.45,2.6,0.51894,0.00015,29.94364]
[1777852432661,35.59,78581.55,2.6,0.51895,0.00015,29.94363]
[1777852437696,35.59,78581.58,2.6,0.51896,0.00015,29.94362]
[1777852440333,35.59,78581.59,2.6,0.51896,0.00015,29.94362]
[1777852440380,35.59,78581.59,2.6,0.51896,0.00015,29.94362]
[1777852440717,35.59,78578.07,2.6,0.51843,0.00015,29.94413]
[1777852440882,35.59,78578.07,2.6,0.51843,0.00015,29.94413]
[1777852440905,35.59,78578.07,2.6,0.51843,0.00015,29.94413]
[1777852447766,35.59,78577.96,2.6,0.51842,0.00015,29.94414]
[1777852452887,35.58,78577.77,2.6,0.51839,0.00015,29.94416]
[1777852452986,35.58,78578.01,2.6,0.51843,0.00015,29.94413]
[1777852458843,35.58,78578.42,2.6,0.51849,0.00015,29.94407]
[1777852461403,35.58,78578.42,2.6,0.51849,0.00015,29.94407]
[1777852461409,35.58,78578.42,2.6,0.51849,0.00015,29.94407]
[1777852461501,35.58,78578.45,2.6,0.51849,0.00015,29.94407]
[1777852462097,35.58,78578.45,2.6,0.51849,0.00015,29.94407]
[1777852464657,35.58,78571.67,2.6,0.51748,0.00015,29.94491]
[1777852469995,35.57,78572.35,2.6,0.51758,0.00015,29.94483]
[1777852473828,35.57,78576.6,2.6,0.51822,0.00015,29.9412]
[1777852478986,35.57,78575.62,2.6,0.51807,0.00015,29.94132]
[1777852480170,35.57,78575.62,2.6,0.51807,0.00015,29.94132]
[1777852486036,35.57,78574.66,2.6,0.51793,0.00015,29.94144]
[1777852491071,35.57,78573.54,2.6,0.51776,0.00015,29.94158]
[1777852495154,35.56,78573.47,2.6,0.51775,0.00015,29.94158]
[1777852495174,35.56,78573.47,2.6,0.51775,0.00015,29.94158]
[1777852495203,35.56,78573.47,2.6,0.51775,0.00015,29.94158]
[1777852495214,35.56,78573.47,2.6,0.51775,0.00015,29.94158]
[1777852495237,35.56,78573.47,2.6,0.51775,0.00015,29.94158]
[1777852495251,35.56,78573.47,2.6,0.51775,0.00015,29.94158]
[1777852496106,35.56,78580.18,2.6,0.51875,0.00015,29.9407]
[1777852497563,35.56,78580.18,2.6,0.51875,0.00015,29.9407]
[1777852497600,35.56,78580.18,2.6,0.51875,0.00015,29.9407]
[1777852498588,35.56,78580.56,2.6,0.51881,0.00015,29.94064]
[1777852502981,35.56,78576.17,2.6,0.51816,0.00015,29.94125]
[1777852503395,35.56,78576.17,2.6,0.51816,0.00015,29.94125]
[1777852509197,35.56,78578.85,2.6,0.51856,0.00015,29.94089]
[1777852514233,35.56,78579.22,2.6,0.51861,0.00015,29.94083]
[1777852516158,35.55,78579.94,2.6,0.51872,0.00015,29.94073]
[1777852516247,35.55,78580.05,2.6,0.51874,0.00015,29.94071]
[1777852518926,35.55,78580.26,2.6,0.51877,0.00015,29.94068]
[1777852518980,35.55,78580.26,2.6,0.51877,0.00015,29.94068]
[1777852520726,35.55,78581.85,2.6,0.519,0.00015,29.94044]
[1777852520746,35.55,78581.85,2.6,0.519,0.00015,29.94044]
[1777852521107,35.55,78581.59,2.6,0.51897,0.00015,29.94048]
[1777852521132,35.55,78581.59,2.6,0.51897,0.00015,29.94048]
[1777852521168,35.55,78581.59,2.6,0.51897,0.00015,29.94048]
[1777852521214,35.55,78581.59,2.6,0.51897,0.00015,29.94048]
[1777852521282,35.55,78577.87,2.6,0.51841,0.00015,29.94102]
[1777852521983,35.55,78577.87,2.6,0.51841,0.00015,29.94102]
[1777852523940,35.55,78576.48,2.6,0.5182,0.00015,29.9412]
[1777852524303,35.55,78578.3,2.6,0.51847,0.00015,29.94096]
[1777852529340,35.55,78577.89,2.6,0.51841,0.00015,29.94102]
[1777852532699,35.55,78577.41,2.6,0.51834,0.00015,29.93796]
[1777852532795,35.55,78578.09,2.6,0.51844,0.00015,29.93787]
[1777852538405,35.55,78578.95,2.6,0.51857,0.00015,29.93775]
[1777852543440,35.54,78578.85,2.6,0.51856,0.00015,29.93776]
[1777852545545,35.54,78578.42,2.6,0.51849,0.00015,29.93782]
[1777852545646,35.54,78578.65,2.6,0.51853,0.00015,29.93779]
[1777852551496,35.54,78578.9,2.6,0.51857,0.00015,29.93775]
[1777852556530,35.54,78578.98,2.6,0.51858,0.00015,29.93774]
[1777852561567,35.54,78578.83,2.6,0.51856,0.00015,29.93776]
[1777852564177,35.54,78578.79,2.6,0.51855,0.00015,29.93777]
[1777852564588,35.54,78568.99,2.6,0.51709,0.00015,29.93894]
[1777852565098,35.54,78568.99,2.6,0.51709,0.00015,29.93894]
[1777852565594,35.54,78559.76,2.6,0.51571,0.00015,29.93968]
[1777852570630,35.54,78558.82,2.6,0.51557,0.00015,29.93974]
[1777852575664,35.54,78559.7,2.6,0.5157,0.00015,29.93969]
[1777852581706,35.53,78559.85,2.6,0.51572,0.00015,29.93968]
[1777852584371,35.53,78563.31,2.6,0.51624,0.00015,29.93944]
[1777852584676,35.53,78563.31,2.6,0.51624,0.00015,29.93944]
[1777852584735,35.53,78547.0,2.6,0.5138,0.00015,29.94011]
[1777852585220,35.53,78547.0,2.6,0.5138,0.00015,29.94011]
[1777852585395,35.53,78547.0,2.6,0.5138,0.00015,29.94011]
[1777852585735,35.54,78505.42,2.6,0.50759,0.00015,29.93677]
[1777852586132,35.54,78505.42,2.6,0.50759,0.00015,29.93677]
[1777852586160,35.54,78505.42,2.6,0.50759,0.00015,29.93677]
[1777852586308,35.54,78505.42,2.6,0.50759,0.00015,29.93677]
[1777852586742,35.54,78501.65,2.6,0.50702,0.00015,29.93611]
[1777852587850,35.54,78501.65,2.6,0.50702,0.00015,29.93611]
[1777852589535,35.54,78505.67,2.6,0.50762,0.00015,29.93681]
[1777852589813,35.54,78505.67,2.6,0.50762,0.00015,29.93681]
[1777852594253,35.53,78506.42,2.6,0.50774,0.00015,29.93382]
[1777852594271,35.53,78506.42,2.6,0.50774,0.00015,29.93382]
[1777852594328,35.53,78506.42,2.6,0.50774,0.00015,29.93382]
[1777852594363,35.53,78506.42,2.6,0.50774,0.00015,29.93382]
[1777852594563,35.53,78506.42,2.6,0.50774,0.00015,29.93382]
[1777852594588,35.53,78506.42,2.6,0.50774,0.00015,29.93382]
[1777852594595,35.53,78506.42,2.6,0.50774,0.00015,29.93382]
[1777852594798,35.53,78516.48,2.6,0.50924,0.00015,29.93526]
[1777852595819,35.54,78525.68,2.6,0.51062,0.00015,29.93619]
[1777852596125,35.54,78525.68,2.6,0.51062,0.00015,29.93619]
[1777852596173,35.54,78525.68,2.6,0.51062,0.00015,29.93619]
[1777852596246,35.54,78525.68,2.6,0.51062,0.00015,29.93619]
[1777852596383,35.54,78525.68,2.6,0.51062,0.00015,29.93619]
[1777852596635,35.54,78525.68,2.6,0.51062,0.00015,29.93619]
[1777852596825,35.54,78544.28,2.6,0.5134,0.00015,29.937]
[1777852597832,35.54,78541.72,2.6,0.51301,0.00015,29.93698]
[1777852601488,35.54,78540.14,2.6,0.51278,0.00015,29.93695]
[1777852606894,35.54,78541.47,2.6,0.51298,0.00015,29.93697]
[1777852611930,35.54,78541.71,2.6,0.51301,0.00015,29.93698]
[1777852616965,35.54,78541.98,2.6,0.51305,0.00015,29.93698]
[1777852622001,35.54,78542.79,2.6,0.51317,0.00015,29.93699]
[1777852627036,35.54,78543.95,2.6,0.51335,0.00015,29.937]
[1777852632071,35.54,78547.14,2.6,0.51382,0.00015,29.937]
[1777852637941,35.54,78547.05,2.6,0.51381,0.00015,29.937]
[1777852641097,35.54,78548.76,2.6,0.51407,0.00015,29.93698]
[1777852641137,35.54,78555.33,2.6,0.51505,0.00015,29.93679]
[1777852643098,35.54,78558.04,2.6,0.51545,0.00015,29.93666]
[1777852645122,35.54,78551.96,2.6,0.51454,0.00015,29.93691]
[1777852647231,35.54,78551.65,2.6,0.5145,0.00015,29.93692]
[1777852647240,35.54,78551.65,2.6,0.5145,0.00015,29.93692]
[1777852649300,35.54,78551.87,2.6,0.51453,0.00015,29.93691]
[1777852650767,35.54,78551.87,2.6,0.51453,0.00015,29.93691]
[1777852650965,35.54,78551.87,2.6,0.51453,0.00015,29.93691]
[1777852652219,35.53,78546.05,2.6,0.51366,0.00015,29.93389]
[1777852657253,35.54,78540.8,2.6,0.51288,0.00015,29.93385]
[1777852662287,35.54,78540.83,2.6,0.51288,0.00015,29.93385]
[1777852663739,35.54,78540.83,2.6,0.51288,0.00015,29.93385]
[1777852670344,35.54,78541.15,2.6,0.51293,0.00015,29.93385]
[1777852671986,35.54,78541.15,2.6,0.51293,0.00015,29.93385]
[1777852675110,35.54,78542.02,2.6,0.51306,0.00015,29.93386]
[1777852680415,35.54,78541.83,2.6,0.51303,0.00015,29.93386]
[1777852685450,35.54,78542.01,2.6,0.51306,0.00015,29.93386]
[1777852688098,35.54,78542.49,2.6,0.51313,0.00015,29.93387]
[1777852693506,35.54,78544.74,2.6,0.51346,0.00015,29.93389]
[1777852698541,35.54,78544.06,2.6,0.51336,0.00015,29.93388]
[1777852703576,35.54,78544.05,2.6,0.51336,0.00015,29.93388]
[1777852705121,35.54,78540.7,2.6,0.51286,0.00015,29.93384]
[1777852710625,35.54,78541.13,2.6,0.51293,0.00015,29.93385]
[1777852715660,35.54,78544.77,2.6,0.51347,0.00015,29.93077]
[1777852720695,35.53,78547.4,2.6,0.51386,0.00015,29.93076]
[1777852726737,35.53,78546.36,2.6,0.51371,0.00015,29.93077]
[1777852731772,35.53,78545.39,2.6,0.51356,0.00015,29.93077]
[1777852735114,35.53,78546.73,2.6,0.51376,0.00015,29.93077]
[1777852740835,35.53,78551.15,2.6,0.51442,0.00015,29.9307]
[1777852745869,35.53,78551.98,2.6,0.51455,0.00015,29.93068]
[1777852751912,35.53,78551.79,2.6,0.51452,0.00015,29.93068]
[1777852756947,35.53,78553.06,2.6,0.51471,0.00015,29.93064]
[1777852761982,35.53,78553.4,2.6,0.51476,0.00015,29.93063]
[1777852766717,35.53,78553.97,2.6,0.51484,0.00015,29.93061]
[1777852772051,35.52,78562.35,2.6,0.5161,0.00015,29.92704]
[1777852777087,35.52,78562.81,2.6,0.51617,0.00015,29.927]
[1777852782122,35.52,78556.64,2.6,0.51524,0.00015,29.92738]
[1777852787156,35.52,78558.63,2.6,0.51554,0.00015,29.92728]
[1777852792191,35.52,78560.34,2.6,0.5158,0.00015,29.92717]
[1777852797198,35.52,78559.8,2.6,0.51572,0.00015,29.92721]
[1777852798164,35.52,78560.29,2.6,0.51579,0.00015,29.92718]
[1777852800248,35.52,78563.04,2.6,0.5162,0.00015,29.92699]
[1777852803571,35.52,78557.09,2.6,0.51531,0.00015,29.92736]
[1777852805076,35.52,78553.34,2.6,0.51475,0.00015,29.92751]
[1777852805186,35.52,78553.34,2.6,0.51475,0.00015,29.92751]
[1777852805255,35.52,78552.73,2.6,0.51466,0.00015,29.92753]
[1777852805284,35.52,78552.73,2.6,0.51466,0.00015,29.92753]
[1777852806058,35.52,78552.73,2.6,0.51466,0.00015,29.92753]
[1777852806993,35.52,78536.26,2.6,0.5122,0.00015,29.92748]
[1777852809764,35.52,78536.86,2.6,0.51229,0.00015,29.92751]
[1777852809857,35.52,78536.86,2.6,0.51229,0.00015,29.92751]
[1777852809919,35.52,78536.86,2.6,0.51229,0.00015,29.92751]
[1777852809967,35.52,78536.86,2.6,0.51229,0.00015,29.92751]
[1777852809996,35.52,78536.86,2.6,0.51229,0.00015,29.92751]
[1777852810035,35.52,78536.86,2.6,0.51229,0.00015,29.92751]
[1777852810073,35.52,78536.86,2.6,0.51229,0.00015,29.92751]
[1777852810165,35.52,78536.14,2.6,0.51218,0.00015,29.92748]
[1777852810257,35.52,78536.14,2.6,0.51218,0.00015,29.92748]
[1777852810271,35.52,78536.14,2.6,0.51218,0.00015,29.92748]
[1777852810277,35.52,78536.14,2.6,0.51218,0.00015,29.92748]
[1777852810574,35.52,78536.14,2.6,0.51218,0.00015,29.92748]
[1777852810830,35.52,78531.64,2.6,0.51151,0.00015,29.92726]
[1777852815469,35.52,78531.34,2.6,0.51146,0.00015,29.92725]
[1777852815538,35.52,78526.52,2.6,0.51074,0.00015,29.92692]
[1777852817306,35.52,78523.93,2.6,0.51035,0.00015,29.9267]
[1777852817936,35.52,78525.34,2.6,0.51056,0.00015,29.92682]
[1777852818317,35.52,78525.34,2.6,0.51056,0.00015,29.92682]
[1777852818413,35.52,78525.34,2.6,0.51056,0.00015,29.92682]
[1777852818495,35.52,78525.34,2.6,0.51056,0.00015,29.92682]
[1777852819122,35.52,78532.38,2.6,0.51162,0.00015,29.9273]
[1777852820331,35.52,78537.26,2.6,0.51235,0.00015,29.92752]
[1777852820366,35.52,78537.26,2.6,0.51235,0.00015,29.92752]
[1777852820430,35.52,78537.26,2.6,0.51235,0.00015,29.92752]
[1777852820488,35.52,78537.26,2.6,0.51235,0.00015,29.92752]
[1777852820521,35.52,78537.26,2.6,0.51235,0.00015,29.92752]
[1777852820531,35.52,78537.26,2.6,0.51235,0.00015,29.92752]
[1777852820535,35.52,78537.26,2.6,0.51235,0.00015,29.92752]
[1777852820571,35.52,78536.88,2.6,0.51229,0.00015,29.92751]
[1777852821398,35.52,78530.19,2.6,0.51129,0.00015,29.92718]
[1777852822398,35.52,78530.19,2.6,0.51129,0.00015,29.92718]
[1777852822423,35.52,78530.19,2.6,0.51129,0.00015,29.92718]
[1777852822688,35.52,78530.19,2.6,0.51129,0.00015,29.92718]
[1777852822810,35.52,78530.19,2.6,0.51129,0.00015,29.92718]
[1777852822909,35.52,78530.19,2.6,0.51129,0.00015,29.92718]
[1777852822968,35.52,78530.19,2.6,0.51129,0.00015,29.92718]
[1777852823622,35.53,78514.44,2.6,0.50893,0.00015,29.92565]
[1777852824776,35.53,78514.44,2.6,0.50893,0.00015,29.92565]
[1777852824833,35.52,78515.25,2.6,0.50905,0.00015,29.92576]
[1777852826062,35.52,78515.25,2.6,0.50905,0.00015,29.92576]
[1777852826160,35.52,78515.25,2.6,0.50905,0.00015,29.92576]
[1777852826575,35.52,78510.39,2.6,0.50833,0.00015,29.9251]
[1777852827105,35.52,78510.39,2.6,0.50833,0.00015,29.9251]
[1777852828039,35.52,78501.65,2.6,0.50702,0.00015,29.92365]
[1777852828898,35.52,78501.65,2.6,0.50702,0.00015,29.92365]
[1777852829037,35.52,78501.65,2.6,0.50702,0.00015,29.92365]
[1777852829078,35.52,78499.49,2.6,0.50669,0.00015,29.92325]
[1777852829227,35.52,78499.49,2.6,0.50669,0.00015,29.92325]
[1777852829284,35.52,78499.49,2.6,0.50669,0.00015,29.92325]
[1777852829357,35.52,78499.49,2.6,0.50669,0.00015,29.92325]
[1777852830152,35.52,78499.49,2.6,0.50669,0.00015,29.92325]
[1777852830158,35.52,78499.49,2.6,0.50669,0.00015,29.92325]
[1777852829454,35.52,78510.7,2.6,0.50837,0.00015,29.92514]
[1777852831095,35.52,78516.97,2.6,0.50931,0.00015,29.92285]
[1777852831507,35.52,78516.97,2.6,0.50931,0.00015,29.92285]
[1777852833332,35.52,78513.43,2.6,0.50878,0.00015,29.92241]
[1777852833980,35.52,78513.43,2.6,0.50878,0.00015,29.92241]
[1777852834033,35.52,78510.2,2.6,0.5083,0.00015,29.92195]
[1777852834489,35.52,78504.04,2.6,0.50737,0.00015,29.92096]
[1777852835299,35.52,78504.04,2.6,0.50737,0.00015,29.92096]
[1777852835928,35.52,78504.04,2.6,0.50737,0.00015,29.92096]
[1777852836107,35.52,78504.04,2.6,0.50737,0.00015,29.92096]
[1777852836168,35.52,78496.93,2.6,0.50631,0.00015,29.91962]
[1777852836219,35.52,78496.93,2.6,0.50631,0.00015,29.91962]
[1777852836751,35.52,78496.93,2.6,0.50631,0.00015,29.91962]
[1777852837072,35.52,78496.93,2.6,0.50631,0.00015,29.91962]
[1777852837102,35.52,78496.93,2.6,0.50631,0.00015,29.91962]
[1777852837139,35.52,78496.93,2.6,0.50631,0.00015,29.91962]
[1777852837170,35.52,78496.93,2.6,0.50631,0.00015,29.91962]
[1777852837225,35.52,78496.93,2.6,0.50631,0.00015,29.91962]
[1777852837331,35.52,78491.66,2.6,0.50552,0.00015,29.91849]
[1777852837466,35.52,78491.66,2.6,0.50552,0.00015,29.91849]
[1777852837474,35.52,78491.66,2.6,0.50552,0.00015,29.91849]
[1777852838086,35.52,78475.01,2.6,0.50303,0.00015,29.91415]
[1777852838738,35.52,78475.01,2.6,0.50303,0.00015,29.91415]
[1777852839099,35.52,78475.01,2.6,0.50303,0.00015,29.91415]
[1777852839132,35.52,78475.01,2.6,0.50303,0.00015,29.91415]
[1777852839244,35.52,78469.42,2.6,0.50219,0.00015,29.91243]
[1777852839581,35.52,78469.42,2.6,0.50219,0.00015,29.91243]
[1777852839677,35.52,78461.28,2.6,0.50097,0.00015,29.90969]
[1777852842651,35.52,78455.62,2.6,0.50012,0.00015,29.90762]
[1777852843211,35.52,78454.5,2.6,0.49996,0.00015,29.90719]
[1777852843224,35.52,78454.5,2.6,0.49996,0.00015,29.90719]
[1777852843428,35.52,78454.5,2.6,0.49996,0.00015,29.90719]
[1777852843449,35.52,78454.5,2.6,0.49996,0.00015,29.90719]
[1777852844100,35.52,78454.5,2.6,0.49996,0.00015,29.90719]
[1777852844149,35.53,78461.43,2.6,0.501,0.00015,29.90974]
[1777852844299,35.53,78461.43,2.6,0.501,0.00015,29.90974]
[1777852844336,35.53,78461.43,2.6,0.501,0.00015,29.90974]
[1777852844800,35.53,78461.43,2.6,0.501,0.00015,29.90974]
[1777852844804,35.53,78461.43,2.6,0.501,0.00015,29.90974]
[1777852844861,35.53,78469.95,2.6,0.50227,0.00015,29.9126]
[1777852845981,35.53,78469.95,2.6,0.50227,0.00015,29.9126]
[1777852846081,35.53,78487.79,2.6,0.50494,0.00015,29.91758]
[1777852846781,35.53,78487.79,2.6,0.50494,0.00015,29.91758]
[1777852846834,35.53,78495.39,2.6,0.50608,0.00015,29.9193]
[1777852847353,35.53,78495.39,2.6,0.50608,0.00015,29.9193]
[1777852848065,35.53,78495.39,2.6,0.50608,0.00015,29.9193]
[1777852849081,35.52,78489.95,2.6,0.50527,0.00015,29.9181]
[1777852851015,35.52,78492.54,2.6,0.50565,0.00015,29.91869]
[1777852852621,35.52,78481.53,2.6,0.50401,0.00015,29.91599]
[1777852854235,35.52,78479.47,2.6,0.5037,0.00015,29.91543]
[1777852856650,35.52,78471.56,2.6,0.50251,0.00015,29.9131]
[1777852859671,35.52,78464.92,2.6,0.50152,0.00015,29.91095]
[1777852864707,35.52,78467.67,2.6,0.50193,0.00015,29.91186]
[1777852865522,35.52,78467.67,2.6,0.50193,0.00015,29.91186]
[1777852868049,35.52,78475.9,2.6,0.50316,0.00015,29.91441]
[1777852868181,35.52,78475.9,2.6,0.50316,0.00015,29.91441]
[1777852868434,35.52,78474.73,2.6,0.50298,0.00015,29.91407]
[1777852868444,35.52,78474.73,2.6,0.50298,0.00015,29.91407]
[1777852868634,35.52,78474.73,2.6,0.50298,0.00015,29.91407]
[1777852869197,35.52,78474.73,2.6,0.50298,0.00015,29.91407]
[1777852868742,35.52,78464.95,2.6,0.50152,0.00015,29.91096]
[1777852869749,35.52,78457.43,2.6,0.50039,0.00015,29.90829]
[1777852870326,35.52,78457.43,2.6,0.50039,0.00015,29.90829]
[1777852870659,35.52,78457.43,2.6,0.50039,0.00015,29.90829]
[1777852872450,35.52,78452.37,2.6,0.49963,0.00015,29.90637]
[1777852874892,35.52,78452.58,2.6,0.49967,0.00015,29.90645]
[1777852877242,35.52,78449.03,2.6,0.49914,0.00015,29.90504]
[1777852877251,35.52,78444.58,2.6,0.49847,0.00015,29.90319]
[1777852877339,35.52,78444.58,2.6,0.49847,0.00015,29.90319]
[1777852877417,35.52,78444.58,2.6,0.49847,0.00015,29.90319]
[1777852877759,35.52,78444.58,2.6,0.49847,0.00015,29.90319]
[1777852877834,35.52,78444.58,2.6,0.49847,0.00015,29.90319]
[1777852877843,35.52,78444.58,2.6,0.49847,0.00015,29.90319]
[1777852877872,35.52,78444.58,2.6,0.49847,0.00015,29.90319]
[1777852878121,35.52,78444.58,2.6,0.49847,0.00015,29.90319]
[1777852878174,35.52,78437.01,2.6,0.49733,0.00015,29.89986]
[1777852878356,35.52,78437.01,2.6,0.49733,0.00015,29.89986]
[1777852878445,35.52,78437.01,2.6,0.49733,0.00015,29.89986]
[1777852878741,35.52,78437.01,2.6,0.49733,0.00015,29.89986]
[1777852878895,35.52,78445.65,2.6,0.49863,0.00015,29.90364]
[1777852879252,35.52,78445.65,2.6,0.49863,0.00015,29.90364]
[1777852879342,35.52,78445.65,2.6,0.49863,0.00015,29.90364]
[1777852879793,35.52,78445.65,2.6,0.49863,0.00015,29.90364]
[1777852880000,35.52,78445.65,2.6,0.49863,0.00015,29.90364]
[1777852880056,35.52,78445.65,2.6,0.49863,0.00015,29.90364]
[1777852880157,35.53,78447.79,2.6,0.49895,0.00015,29.90453]
[1777852882122,35.53,78448.18,2.6,0.49901,0.00015,29.90469]
[1777852882433,35.53,78447.35,2.6,0.49889,0.00015,29.90435]
[1777852882743,35.53,78447.35,2.6,0.49889,0.00015,29.90435]
[1777852883173,35.53,78447.35,2.6,0.49889,0.00015,29.90435]
[1777852885386,35.53,78449.75,2.6,0.49925,0.00015,29.90533]
[1777852885531,35.53,78449.75,2.6,0.49925,0.00015,29.90533]
[1777852885704,35.53,78449.75,2.6,0.49925,0.00015,29.90533]
[1777852886003,35.53,78449.75,2.6,0.49925,0.00015,29.90533]
[1777852886091,35.53,78449.75,2.6,0.49925,0.00015,29.90533]
[1777852886099,35.53,78449.75,2.6,0.49925,0.00015,29.90533]
[1777852886383,35.53,78454.95,2.6,0.50003,0.00015,29.90736]
[1777852887180,35.53,78474.14,2.6,0.5029,0.00015,29.91389]
[1777852887861,35.53,78474.14,2.6,0.5029,0.00015,29.91389]
[1777852888572,35.53,78477.43,2.6,0.50339,0.00015,29.91485]
[1777852888808,35.53,78477.43,2.6,0.50339,0.00015,29.91485]
[1777852889032,35.53,78477.43,2.6,0.50339,0.00015,29.91485]
[1777852889046,35.53,78477.43,2.6,0.50339,0.00015,29.91485]
[1777852889218,35.53,78480.87,2.6,0.50391,0.00015,29.91581]
[1777852890082,35.53,78480.87,2.6,0.50391,0.00015,29.91581]
[1777852890183,35.53,78487.89,2.6,0.50496,0.00015,29.91761]
[1777852894617,35.53,78487.47,2.6,0.5049,0.00015,29.91439]
[1777852898581,35.53,78482.46,2.6,0.50414,0.00015,29.91312]
[1777852900973,35.53,78469.48,2.6,0.5022,0.00015,29.90933]
[1777852901532,35.53,78469.48,2.6,0.5022,0.00015,29.90933]
[1777852901980,35.53,78477.88,2.6,0.50346,0.00015,29.91186]
[1777852903994,35.53,78485.58,2.6,0.50461,0.00015,29.91392]
[1777852909029,35.53,78486.14,2.6,0.5047,0.00015,29.91406]
[1777852909350,35.53,78486.14,2.6,0.5047,0.00015,29.91406]
[1777852909420,35.53,78486.14,2.6,0.5047,0.00015,29.91406]
[1777852909947,35.53,78486.14,2.6,0.5047,0.00015,29.91406]
[1777852910200,35.53,78486.14,2.6,0.5047,0.00015,29.91406]
[1777852910271,35.53,78494.55,2.6,0.50595,0.00015,29.91601]
[1777852910393,35.53,78494.55,2.6,0.50595,0.00015,29.91601]
[1777852910915,35.53,78494.55,2.6,0.50595,0.00015,29.91601]
[1777852911253,35.53,78494.55,2.6,0.50595,0.00015,29.91601]
[1777852911261,35.53,78494.55,2.6,0.50595,0.00015,29.91601]
[1777852911644,35.53,78498.13,2.6,0.50649,0.00015,29.91675]
[1777852911692,35.53,78498.13,2.6,0.50649,0.00015,29.91675]
[1777852911702,35.53,78498.13,2.6,0.50649,0.00015,29.91675]
[1777852912052,35.53,78504.29,2.6,0.50741,0.00015,29.91789]
[1777852912388,35.53,78504.29,2.6,0.50741,0.00015,29.91789]
[1777852917298,35.53,78507.14,2.6,0.50784,0.00015,29.91836]
[1777852917318,35.53,78507.14,2.6,0.50784,0.00015,29.91836]
[1777852919493,35.53,78504.79,2.6,0.50749,0.00015,29.91797]
[1777852919783,35.53,78504.79,2.6,0.50749,0.00015,29.91797]
[1777852919850,35.53,78504.79,2.6,0.50749,0.00015,29.91797]
[1777852919888,35.53,78504.79,2.6,0.50749,0.00015,29.91797]
[1777852920108,35.53,78498.15,2.6,0.50649,0.00015,29.91675]
[1777852920371,35.53,78498.15,2.6,0.50649,0.00015,29.91675]
[1777852920422,35.53,78498.15,2.6,0.50649,0.00015,29.91675]
[1777852920633,35.53,78498.15,2.6,0.50649,0.00015,29.91675]
[1777852920651,35.53,78498.15,2.6,0.50649,0.00015,29.91675]
[1777852921153,35.53,78498.15,2.6,0.50649,0.00015,29.91675]
[1777852921160,35.53,78503.98,2.6,0.50737,0.00015,29.91783]
[1777852922122,35.53,78510.4,2.6,0.50833,0.00015,29.91886]
[1777852922478,35.53,78510.4,2.6,0.50833,0.00015,29.91886]
[1777852922506,35.53,78510.4,2.6,0.50833,0.00015,29.91886]
[1777852923634,35.53,78507.82,2.6,0.50794,0.00015,29.91847]
[1777852924136,35.53,78500.05,2.6,0.50678,0.00015,29.91712]
[1777852924504,35.53,78500.05,2.6,0.50678,0.00015,29.91712]
[1777852924635,35.53,78500.05,2.6,0.50678,0.00015,29.91712]
[1777852924646,35.53,78500.05,2.6,0.50678,0.00015,29.91712]
[1777852925098,35.53,78500.05,2.6,0.50678,0.00015,29.91712]
[1777852925143,35.53,78488.34,2.6,0.50503,0.00015,29.9146]
[1777852925703,35.53,78488.34,2.6,0.50503,0.00015,29.9146]
[1777852926482,35.53,78483.32,2.6,0.50427,0.00015,29.91334]
[1777852927157,35.53,78491.02,2.6,0.50543,0.00015,29.91523]
[1777852929138,35.53,78490.97,2.6,0.50542,0.00015,29.91522]
[1777852929171,35.53,78494.38,2.6,0.50593,0.00015,29.91597]
[1777852930059,35.53,78494.38,2.6,0.50593,0.00015,29.91597]
[1777852930580,35.53,78496.03,2.6,0.50618,0.00015,29.91632]
[1777852931570,35.53,78494.5,2.6,0.50595,0.00015,29.916]
[1777852932192,35.53,78492.37,2.6,0.50563,0.00015,29.91553]
[1777852933664,35.53,78491.72,2.6,0.50553,0.00015,29.91539]
[1777852933685,35.53,78491.72,2.6,0.50553,0.00015,29.91539]
[1777852933737,35.53,78491.72,2.6,0.50553,0.00015,29.91539]
[1777852933854,35.53,78491.72,2.6,0.50553,0.00015,29.91539]
[1777852934206,35.53,78503.97,2.6,0.50736,0.00015,29.91783]
[1777852935234,35.53,78503.97,2.6,0.50736,0.00015,29.91783]
[1777852940248,35.52,78504.11,2.6,0.50739,0.00015,29.91786]
[1777852941726,35.52,78505.36,2.6,0.50757,0.00015,29.91807]
[1777852947297,35.52,78502.63,2.6,0.50716,0.00015,29.9176]
[1777852949586,35.52,78502.81,2.6,0.50719,0.00015,29.91763]
[1777852950143,35.52,78502.81,2.6,0.50719,0.00015,29.91763]
[1777852955633,35.52,78502.8,2.6,0.50719,0.00015,29.91451]
[1777852955989,35.52,78502.8,2.6,0.50719,0.00015,29.91451]
[1777852955994,35.52,78502.8,2.6,0.50719,0.00015,29.91451]
[1777852956091,35.52,78502.81,2.6,0.50719,0.00015,29.91451]
[1777852957098,35.52,78502.81,2.6,0.50719,0.00015,29.91451]
[1777852957114,35.51,78494.7,2.6,0.50597,0.00015,29.91293]
[1777852957385,35.51,78494.7,2.6,0.50597,0.00015,29.91293]
[1777852960879,35.51,78492.72,2.6,0.50568,0.00015,29.9125]
[1777852961330,35.51,78492.72,2.6,0.50568,0.00015,29.9125]
[1777852961395,35.51,78498.21,2.6,0.5065,0.00015,29.91365]
[1777852966575,35.51,78502.77,2.6,0.50718,0.00015,29.91451]
[1777852966593,35.51,78502.77,2.6,0.50718,0.00015,29.91451]
[1777852966607,35.51,78502.77,2.6,0.50718,0.00015,29.91451]
[1777852966628,35.51,78502.77,2.6,0.50718,0.00015,29.91451]
[1777852967032,35.51,78502.77,2.6,0.50718,0.00015,29.91451]
[1777852967048,35.51,78502.77,2.6,0.50718,0.00015,29.91451]
[1777852967076,35.51,78502.77,2.6,0.50718,0.00015,29.91451]
[1777852967098,35.51,78502.81,2.6,0.50719,0.00015,29.91451]
[1777852967974,35.51,78502.81,2.6,0.50719,0.00015,29.91451]
[1777852967979,35.51,78517.93,2.6,0.50945,0.00015,29.91673]
[1777852969006,35.51,78517.93,2.6,0.50945,0.00015,29.91673]
[1777852969114,35.51,78517.93,2.6,0.50945,0.00015,29.91673]
[1777852970723,35.51,78520.87,2.6,0.50989,0.00015,29.91705]
[1777852974485,35.52,78521.82,2.6,0.51004,0.00015,29.91715]
[1777852974544,35.52,78521.82,2.6,0.51004,0.00015,29.91715]
[1777852974594,35.52,78521.82,2.6,0.51004,0.00015,29.91715]
[1777852974619,35.52,78521.82,2.6,0.51004,0.00015,29.91715]
[1777852974661,35.52,78521.82,2.6,0.51004,0.00015,29.91715]
[1777852975029,35.52,78522.1,2.6,0.51008,0.00015,29.91717]
[1777852975492,35.52,78515.17,2.6,0.50904,0.00015,29.9164]
[1777852977160,35.52,78515.17,2.6,0.50904,0.00015,29.9164]
[1777852977197,35.52,78509.8,2.6,0.50824,0.00015,29.91566]
[1777852977893,35.52,78509.8,2.6,0.50824,0.00015,29.91566]
[1777852980446,35.52,78504.85,2.6,0.50749,0.00015,29.91487]
[1777852980506,35.52,78504.85,2.6,0.50749,0.00015,29.91487]
[1777852980642,35.52,78504.85,2.6,0.50749,0.00015,29.91487]
[1777852981262,35.51,78507.1,2.6,0.50783,0.00015,29.91524]
[1777852981571,35.51,78507.1,2.6,0.50783,0.00015,29.91524]
[1777852981616,35.51,78507.1,2.6,0.50783,0.00015,29.91524]
[1777852983757,35.51,78510.05,2.6,0.50827,0.00015,29.9157]
[1777852984408,35.51,78507.62,2.6,0.50791,0.00015,29.91532]
[1777852984898,35.51,78507.62,2.6,0.50791,0.00015,29.91532]
[1777852984994,35.51,78499.25,2.6,0.50665,0.00015,29.91385]
[1777852987627,35.51,78497.21,2.6,0.50635,0.00015,29.91345]
[1777852988344,35.51,78497.21,2.6,0.50635,0.00015,29.91345]
[1777852988377,35.51,78497.44,2.6,0.50638,0.00015,29.91349]
[1777852989098,35.51,78497.44,2.6,0.50638,0.00015,29.91349]
[1777852989116,35.51,78488.78,2.6,0.50509,0.00015,29.91159]
[1777852990863,35.51,78485.01,2.6,0.50452,0.00015,29.91067]
[1777852996642,35.51,78484.39,2.6,0.50443,0.00015,29.91051]
[1777852999684,35.51,78484.97,2.6,0.50451,0.00015,29.91066]
[1777853005705,35.51,78484.61,2.6,0.50446,0.00015,29.91056]
[1777853010740,35.51,78489.13,2.6,0.50514,0.00015,29.91168]
[1777853015775,35.51,78486.9,2.6,0.5048,0.00015,29.90802]
[1777853020810,35.5,78484.79,2.6,0.50449,0.00015,29.90749]
[1777853023432,35.5,78487.51,2.6,0.50489,0.00015,29.90817]
[1777853024775,35.5,78488.17,2.6,0.50499,0.00015,29.90833]
[1777853029874,35.5,78495.15,2.6,0.50604,0.00015,29.90991]
[1777853030691,35.5,78495.15,2.6,0.50604,0.00015,29.90991]
[1777853030693,35.5,78495.15,2.6,0.50604,0.00015,29.90991]
[1777853030921,35.5,78495.15,2.6,0.50604,0.00015,29.90991]
[1777853030934,35.5,78495.15,2.6,0.50604,0.00015,29.90991]
[1777853030950,35.5,78495.15,2.6,0.50604,0.00015,29.90991]
[1777853031127,35.5,78495.15,2.6,0.50604,0.00015,29.90991]
[1777853031197,35.5,78495.15,2.6,0.50604,0.00015,29.90991]
[1777853035097,35.5,78495.51,2.6,0.50609,0.00015,29.90998]
[1777853035496,35.5,78493.37,2.6,0.50577,0.00015,29.90952]
[1777853035779,35.5,78493.37,2.6,0.50577,0.00015,29.90952]
[1777853037081,35.5,78490.96,2.6,0.50541,0.00015,29.90899]
[1777853039777,35.5,78486.88,2.6,0.5048,0.00015,29.90802]
[1777853040336,35.5,78486.88,2.6,0.5048,0.00015,29.90802]
[1777853040649,35.5,78486.06,2.6,0.50467,0.00015,29.90781]
[1777853040954,35.5,78479.75,2.6,0.50373,0.00015,29.90616]
[1777853042268,35.5,78479.75,2.6,0.50373,0.00015,29.90616]
[1777853042287,35.5,78479.75,2.6,0.50373,0.00015,29.90616]
[1777853042511,35.5,78480.19,2.6,0.50379,0.00015,29.90628]
[1777853042586,35.5,78480.19,2.6,0.50379,0.00015,29.90628]
[1777853042839,35.5,78480.19,2.6,0.50379,0.00015,29.90628]
[1777853043179,35.5,78457.57,2.6,0.5004,0.00015,29.899]
[1777853043985,35.5,78457.57,2.6,0.5004,0.00015,29.899]
[1777853044421,35.5,78454.42,2.6,0.49993,0.00015,29.89781]
[1777853050018,35.5,78464.44,2.6,0.50143,0.00015,29.90144]
[1777853052701,35.5,78465.23,2.6,0.50155,0.00015,29.9017]
[1777853055099,35.5,78465.36,2.6,0.50157,0.00015,29.90175]
[1777853056042,35.5,78468.93,2.6,0.50211,0.00015,29.90292]
[1777853056887,35.5,78471.33,2.6,0.50247,0.00015,29.90368]
[1777853059081,35.5,78478.49,2.6,0.50354,0.00015,29.90581]
[1777853060545,35.5,78476.48,2.6,0.50324,0.00015,29.90523]
[1777853064116,35.5,78469.77,2.6,0.50223,0.00015,29.90319]
[1777853069150,35.5,78470.82,2.6,0.50239,0.00015,29.90352]
[1777853072606,35.5,78471.1,2.6,0.50243,0.00015,29.90049]
[1777853073178,35.5,78478.82,2.6,0.50359,0.00015,29.90278]
[1777853077393,35.5,78482.59,2.6,0.50415,0.00015,29.90381]
[1777853086336,35.49,78485.47,2.6,0.50458,0.00015,29.90455]
[1777853086336,35.49,78485.47,2.6,0.50458,0.00015,29.90455]
[1777853089148,35.49,78485.49,2.6,0.50459,0.00015,29.90456]
[1777853089214,35.49,78485.49,2.6,0.50459,0.00015,29.90456]
[1777853089291,35.49,78493.64,2.6,0.50581,0.00015,29.90647]
[1777853094326,35.49,78493.27,2.6,0.50575,0.00015,29.90639]
[1777853094530,35.49,78493.27,2.6,0.50575,0.00015,29.90639]
[1777853095098,35.49,78493.27,2.6,0.50575,0.00015,29.90639]
[1777853095333,35.49,78487.96,2.6,0.50496,0.00015,29.90517]
[1777853100369,35.49,78489.55,2.6,0.50519,0.00015,29.90554]
[1777853105403,35.49,78492.08,2.6,0.50557,0.00015,29.90612]
[1777853105486,35.49,78492.08,2.6,0.50557,0.00015,29.90612]
[1777853106257,35.49,78492.08,2.6,0.50557,0.00015,29.90612]
[1777853106398,35.49,78492.08,2.6,0.50557,0.00015,29.90612]
[1777853106412,35.49,78492.68,2.6,0.50566,0.00015,29.90626]
[1777853106526,35.49,78492.68,2.6,0.50566,0.00015,29.90626]
[1777853106649,35.49,78492.68,2.6,0.50566,0.00015,29.90626]
[1777853107419,35.49,78500.26,2.6,0.5068,0.00015,29.90782]
[1777853112453,35.49,78498.51,2.6,0.50654,0.00015,29.90748]
[1777853115471,35.48,78501.05,2.6,0.50692,0.00015,29.90796]
[1777853116878,35.48,78502.63,2.6,0.50715,0.00015,29.90825]
[1777853122528,35.48,78498.07,2.6,0.50647,0.00015,29.90739]
[1777853127563,35.48,78497.55,2.6,0.50639,0.00015,29.90729]
[1777853132616,35.48,78501.1,2.6,0.50692,0.00015,29.90486]
[1777853137651,35.48,78501.22,2.6,0.50694,0.00015,29.90488]
[1777853141679,35.47,78508.01,2.6,0.50796,0.00015,29.90604]
[1777853145803,35.47,78512.72,2.6,0.50866,0.00015,29.90673]
[1777853145814,35.47,78512.72,2.6,0.50866,0.00015,29.90673]
[1777853150160,35.47,78515.94,2.6,0.50915,0.00015,29.90715]
[1777853152819,35.47,78519.78,2.6,0.50972,0.00015,29.90759]
[1777853154229,35.47,78525.25,2.6,0.51054,0.00015,29.90811]
[1777853154593,35.47,78525.25,2.6,0.51054,0.00015,29.90811]
[1777853154721,35.47,78525.25,2.6,0.51054,0.00015,29.90811]
[1777853155106,35.47,78529.44,2.6,0.51117,0.00015,29.90843]
[1777853155530,35.47,78529.44,2.6,0.51117,0.00015,29.90843]
[1777853155305,35.47,78536.89,2.6,0.51229,0.00015,29.9088]
[1777853156092,35.47,78544.82,2.6,0.51348,0.00015,29.90894]
[1777853157792,35.47,78537.58,2.6,0.51239,0.00015,29.90882]
[1777853158888,35.47,78537.58,2.6,0.51239,0.00015,29.90882]
[1777853161471,35.47,78536.92,2.6,0.51229,0.00015,29.9088]
[1777853166660,35.48,78529.39,2.6,0.51116,0.00015,29.90842]
[1777853172165,35.48,78531.28,2.6,0.51145,0.00015,29.90854]
[1777853176916,35.49,78530.53,2.6,0.51134,0.00015,29.90849]
[1777853176939,35.49,78530.53,2.6,0.51134,0.00015,29.90849]
[1777853182990,35.49,78530.61,2.6,0.51135,0.00015,29.9085]
[1777853188025,35.5,78531.02,2.6,0.51141,0.00015,29.90852]
[1777853193060,35.5,78530.33,2.6,0.51131,0.00015,29.90536]
[1777853198094,35.5,78530.19,2.6,0.51129,0.00015,29.90535]
[1777853203130,35.51,78529.69,2.6,0.51121,0.00015,29.90532]
[1777853208165,35.51,78530.06,2.6,0.51127,0.00015,29.90534]
[1777853213220,35.51,78528.88,2.6,0.51109,0.00015,29.90526]
[1777853219241,35.52,78531.58,2.6,0.5115,0.00015,29.90543]
[1777853220924,35.52,78531.03,2.6,0.51141,0.00015,29.9054]
[1777853223541,35.53,78528.11,2.6,0.51098,0.00015,29.90521]
[1777853224277,35.53,78545.61,2.6,0.51359,0.00015,29.90582]
[1777853224902,35.53,78545.61,2.6,0.51359,0.00015,29.90582]
[1777853225284,35.53,78548.29,2.6,0.514,0.00015,29.9058]
[1777853227418,35.53,78548.66,2.6,0.51405,0.00015,29.9058]
[1777853231800,35.53,78553.97,2.6,0.51485,0.00015,29.90566]
[1777853231932,35.53,78553.97,2.6,0.51485,0.00015,29.90566]
[1777853235034,35.53,78556.4,2.6,0.51521,0.00015,29.90556]
[1777853237443,35.53,78556.34,2.6,0.5152,0.00015,29.90556]
[1777853243424,35.53,78556.81,2.6,0.51527,0.00015,29.90554]
[1777853248067,35.53,78557.52,2.6,0.51538,0.00015,29.9055]
[1777853248320,35.53,78557.52,2.6,0.51538,0.00015,29.9055]
[1777853248421,35.53,78557.52,2.6,0.51538,0.00015,29.9055]
[1777853248463,35.53,78539.51,2.6,0.51268,0.00015,29.90576]
[1777853249138,35.53,78539.51,2.6,0.51268,0.00015,29.90576]
[1777853249470,35.53,78528.35,2.6,0.51101,0.00015,29.90523]
[1777853252491,35.53,78523.26,2.6,0.51025,0.00015,29.90169]
[1777853255964,35.53,78521.44,2.6,0.50998,0.00015,29.90152]
[1777853256518,35.53,78525.04,2.6,0.51052,0.00015,29.90185]
[1777853257371,35.53,78525.04,2.6,0.51052,0.00015,29.90185]
[1777853257497,35.53,78525.04,2.6,0.51052,0.00015,29.90185]
[1777853257525,35.53,78515.58,2.6,0.5091,0.00015,29.90086]
[1777853257824,35.53,78515.58,2.6,0.5091,0.00015,29.90086]
[1777853257985,35.53,78515.58,2.6,0.5091,0.00015,29.90086]
[1777853258139,35.53,78515.58,2.6,0.5091,0.00015,29.90086]
[1777853258533,35.53,78501.78,2.6,0.50703,0.00015,29.89873]
[1777853259861,35.53,78500.25,2.6,0.5068,0.00015,29.89845]
[1777853262324,35.53,78500.27,2.6,0.50681,0.00015,29.89845]
[1777853265583,35.53,78506.84,2.6,0.50779,0.00015,29.89961]
[1777853265975,35.53,78506.84,2.6,0.50779,0.00015,29.89961]
[1777853268413,35.53,78515.57,2.6,0.5091,0.00015,29.90086]
[1777853272631,35.53,78506.71,2.6,0.50777,0.00015,29.89958]
[1777853276269,35.53,78506.85,2.6,0.50779,0.00015,29.89961]
[1777853280334,35.54,78507.4,2.6,0.50788,0.00015,29.89969]
[1777853285723,35.54,78504.93,2.6,0.50751,0.00015,29.89929]
[1777853290221,35.54,78506.45,2.6,0.50773,0.00015,29.89954]
[1777853291593,35.54,78508.89,2.6,0.5081,0.00015,29.89993]
[1777853292397,35.54,78512.87,2.6,0.5087,0.00015,29.9005]
[1777853294534,35.54,78514.03,2.6,0.50887,0.00015,29.90066]
[1777853299890,35.54,78513.52,2.6,0.50879,0.00015,29.90059]
[1777853305128,35.54,78512.76,2.6,0.50868,0.00015,29.90048]
[1777853306870,35.54,78501.28,2.6,0.50696,0.00015,29.89864]
[1777853311905,35.55,78500.63,2.6,0.50686,0.00015,29.8954]
[1777853316940,35.55,78501.26,2.6,0.50696,0.00015,29.89551]
[1777853317772,35.55,78501.26,2.6,0.50696,0.00015,29.89551]
[1777853319034,35.55,78503.76,2.6,0.50733,0.00015,29.89596]
[1777853323989,35.55,78514.64,2.6,0.50896,0.00015,29.89761]
[1777853324849,35.55,78514.64,2.6,0.50896,0.00015,29.89761]
[1777853324879,35.55,78514.64,2.6,0.50896,0.00015,29.89761]
[1777853330032,35.55,78519.53,2.6,0.50969,0.00015,29.89819]
[1777853332135,35.55,78519.53,2.6,0.50969,0.00015,29.89819]
[1777853338087,35.56,78519.63,2.6,0.50971,0.00015,29.8982]
[1777853340759,35.56,78519.77,2.6,0.50973,0.00015,29.89822]
[1777853342471,35.56,78522.22,2.6,0.5101,0.00015,29.89847]
[1777853342586,35.56,78522.22,2.6,0.5101,0.00015,29.89847]
[1777853343123,35.56,78515.29,2.6,0.50906,0.00015,29.8977]
[1777853345073,35.56,78514.93,2.6,0.50901,0.00015,29.89765]
[1777853345073,35.56,78514.93,2.6,0.50901,0.00015,29.89765]
[1777853345104,35.56,78514.93,2.6,0.50901,0.00015,29.89765]
[1777853348731,35.56,78517.63,2.6,0.50941,0.00015,29.89798]
[1777853348823,35.56,78517.63,2.6,0.50941,0.00015,29.89798]
[1777853354206,35.56,78515.72,2.6,0.50912,0.00015,29.89775]
[1777853359241,35.56,78515.28,2.6,0.50906,0.00015,29.89769]
[1777853364277,35.56,78515.04,2.6,0.50902,0.00015,29.89766]
[1777853366014,35.56,78515.61,2.6,0.50911,0.00015,29.89773]
[1777853366399,35.56,78515.61,2.6,0.50911,0.00015,29.89773]
[1777853369173,35.56,78515.8,2.6,0.50914,0.00015,29.89776]
[1777853369698,35.56,78515.8,2.6,0.50914,0.00015,29.89776]
[1777853370050,35.56,78511.31,2.6,0.50846,0.00015,29.89716]
[1777853370081,35.56,78511.31,2.6,0.50846,0.00015,29.89716]
[1777853370187,35.56,78511.31,2.6,0.50846,0.00015,29.89716]
[1777853370578,35.56,78511.31,2.6,0.50846,0.00015,29.89716]
[1777853370591,35.56,78511.31,2.6,0.50846,0.00015,29.89716]
[1777853370625,35.56,78481.01,2.6,0.50393,0.00015,29.8909]
[1777853371009,35.56,78481.01,2.6,0.50393,0.00015,29.8909]
[1777853371335,35.56,78474.46,2.6,0.50295,0.00015,29.88592]
[1777853371886,35.56,78474.46,2.6,0.50295,0.00015,29.88592]
[1777853372342,35.56,78466.8,2.6,0.5018,0.00015,29.88351]
[1777853373280,35.56,78466.8,2.6,0.5018,0.00015,29.88351]
[1777853373673,35.56,78466.8,2.6,0.5018,0.00015,29.88351]
[1777853375798,35.56,78462.45,2.6,0.50115,0.00015,29.88204]
[1777853381764,35.56,78462.45,2.6,0.50115,0.00015,29.88204]
[1777853382947,35.56,78457.18,2.6,0.50036,0.00015,29.88014]
[1777853383186,35.56,78457.18,2.6,0.50036,0.00015,29.88014]
[1777853384778,35.56,78449.67,2.6,0.49923,0.00015,29.87724]
[1777853390253,35.57,78452.78,2.6,0.4997,0.00015,29.87847]
[1777853390777,35.57,78452.67,2.6,0.49969,0.00015,29.87843]
[1777853390989,35.57,78452.67,2.6,0.49969,0.00015,29.87843]
[1777853395306,35.57,78458.23,2.6,0.50052,0.00015,29.88053]
[1777853398524,35.57,78467.53,2.6,0.50191,0.00015,29.88375]
[1777853402863,35.57,78461.83,2.6,0.50106,0.00015,29.88182]
[1777853408594,35.57,78460.67,2.6,0.50089,0.00015,29.88141]
[1777853410794,35.57,78463.5,2.6,0.50131,0.00015,29.8824]
[1777853411615,35.57,78470.87,2.6,0.50241,0.00015,29.88482]
[1777853416651,35.57,78469.51,2.6,0.50221,0.00015,29.88439]
[1777853421687,35.57,78470.55,2.6,0.50236,0.00015,29.88472]
[1777853423097,35.57,78472.31,2.6,0.50263,0.00015,29.88527]
[1777853423950,35.57,78474.33,2.6,0.50293,0.00015,29.88588]
[1777853425340,35.57,78478.41,2.6,0.50354,0.00015,29.88706]
[1777853430764,35.57,78481.85,2.6,0.50406,0.00015,29.88801]
[1777853435799,35.57,78481.56,2.6,0.50401,0.00015,29.88481]
[1777853440835,35.56,78482.27,2.6,0.50412,0.00015,29.885]
[1777853445870,35.56,78486.08,2.6,0.50469,0.00015,29.88598]
[1777853449514,35.56,78483.95,2.6,0.50437,0.00015,29.88544]
[1777853449598,35.56,78490.15,2.6,0.5053,0.00015,29.88696]
[1777853451722,35.56,78493.0,2.6,0.50572,0.00015,29.8876]
[1777853451813,35.56,78492.43,2.6,0.50564,0.00015,29.88747]
[1777853452086,35.56,78492.43,2.6,0.50564,0.00015,29.88747]
[1777853458144,35.57,78496.57,2.6,0.50626,0.00015,29.88836]
[1777853464476,35.57,78492.23,2.6,0.50561,0.00015,29.88743]
[1777853464974,35.57,78492.29,2.6,0.50562,0.00015,29.88744]
[1777853465316,35.57,78492.29,2.6,0.50562,0.00015,29.88744]
[1777853470571,35.57,78496.97,2.6,0.50632,0.00015,29.88844]
[1777853470741,35.57,78496.97,2.6,0.50632,0.00015,29.88844]
[1777853471017,35.58,78497.15,2.6,0.50635,0.00015,29.88847]
[1777853471917,35.58,78498.83,2.6,0.5066,0.00015,29.88881]
[1777853475744,35.58,78496.07,2.6,0.50619,0.00015,29.88825]
[1777853475900,35.58,78496.27,2.6,0.50622,0.00015,29.88829]
[1777853475991,35.58,78496.27,2.6,0.50622,0.00015,29.88829]
[1777853475996,35.58,78496.27,2.6,0.50622,0.00015,29.88829]
[1777853476111,35.58,78496.27,2.6,0.50622,0.00015,29.88829]
[1777853476206,35.58,78486.42,2.6,0.50474,0.00015,29.88606]
[1777853480449,35.58,78481.52,2.6,0.50401,0.00015,29.8848]
[1777853481119,35.58,78473.48,2.6,0.5028,0.00015,29.8825]
[1777853486154,35.58,78474.39,2.6,0.50294,0.00015,29.88278]
[1777853491189,35.57,78474.91,2.6,0.50302,0.00015,29.87981]
[1777853496224,35.57,78473.16,2.6,0.50275,0.00015,29.87929]
[1777853501259,35.57,78476.45,2.6,0.50325,0.00015,29.88026]
[1777853504773,35.57,78476.58,2.6,0.50327,0.00015,29.8803]
[1777853506819,35.57,78476.54,2.6,0.50326,0.00015,29.88029]
[1777853514684,35.57,78474.24,2.6,0.50292,0.00015,29.87961]
[1777853516365,35.57,78462.77,2.6,0.5012,0.00015,29.87591]
[1777853516970,35.57,78462.77,2.6,0.5012,0.00015,29.87591]
[1777853517242,35.57,78462.77,2.6,0.5012,0.00015,29.87591]
[1777853517368,35.57,78462.77,2.6,0.5012,0.00015,29.87591]
[1777853518021,35.57,78461.44,2.6,0.501,0.00015,29.87544]
[1777853518328,35.57,78461.44,2.6,0.501,0.00015,29.87544]
[1777853518785,35.57,78461.44,2.6,0.501,0.00015,29.87544]
[1777853518871,35.57,78454.71,2.6,0.49999,0.00015,29.87298]
[1777853523065,35.57,78449.69,2.6,0.49924,0.00015,29.87101]
[1777853528540,35.58,78445.65,2.6,0.49864,0.00015,29.86935]
[1777853532933,35.58,78446.26,2.6,0.49873,0.00015,29.86961]
[1777853533703,35.58,78446.26,2.6,0.49873,0.00015,29.86961]
[1777853537464,35.59,78447.99,2.6,0.49899,0.00015,29.87032]
[1777853537512,35.59,78445.63,2.6,0.49864,0.00015,29.86934]
[1777853538252,35.59,78445.63,2.6,0.49864,0.00015,29.86934]
[1777853538518,35.59,78444.38,2.6,0.49845,0.00015,29.86882]
[1777853543554,35.6,78443.71,2.6,0.49835,0.00015,29.86853]
[1777853547450,35.6,78444.27,2.6,0.49844,0.00015,29.86877]
[1777853552617,35.61,78444.18,2.6,0.49843,0.00015,29.86561]
[1777853557831,35.61,78443.38,2.6,0.49831,0.00015,29.86527]
[1777853560869,35.61,78442.46,2.6,0.49817,0.00015,29.86488]
[1777853560908,35.61,78442.46,2.6,0.49817,0.00015,29.86488]
[1777853560891,35.61,78442.32,2.6,0.49815,0.00015,29.86482]
[1777853562687,35.62,78434.07,2.6,0.49692,0.00015,29.86111]
[1777853567723,35.62,78433.72,2.6,0.49687,0.00015,29.86094]
[1777853569721,35.62,78432.59,2.6,0.4967,0.00015,29.86041]
[1777853569740,35.63,78433.15,2.6,0.49678,0.00015,29.86068]
[1777853571537,35.63,78437.51,2.6,0.49744,0.00015,29.86269]
[1777853571754,35.63,78443.8,2.6,0.49838,0.00015,29.86546]
[1777853572834,35.63,78443.8,2.6,0.49838,0.00015,29.86546]
[1777853572865,35.63,78456.15,2.6,0.50023,0.00015,29.8704]
[1777853573042,35.63,78456.15,2.6,0.50023,0.00015,29.8704]
[1777853573098,35.63,78456.15,2.6,0.50023,0.00015,29.8704]
[1777853573710,35.63,78456.15,2.6,0.50023,0.00015,29.8704]
[1777853573738,35.63,78456.15,2.6,0.50023,0.00015,29.8704]
[1777853573766,35.63,78456.15,2.6,0.50023,0.00015,29.8704]
[1777853573768,35.63,78469.49,2.6,0.50222,0.00015,29.87502]
[1777853575782,35.63,78475.0,2.6,0.50305,0.00015,29.87671]
[1777853578763,35.63,78477.92,2.6,0.50348,0.00015,29.87755]
[1777853580532,35.63,78479.62,2.6,0.50374,0.00015,29.87803]
[1777853582248,35.63,78479.68,2.6,0.50374,0.00015,29.87805]
[1777853582831,35.63,78471.42,2.6,0.50251,0.00015,29.87563]
[1777853586342,35.62,78468.0,2.6,0.502,0.00015,29.87454]
[1777853589039,35.62,78467.78,2.6,0.50196,0.00015,29.87447]
[1777853592670,35.62,78467.42,2.6,0.50191,0.00015,29.87435]
[1777853595099,35.62,78467.0,2.6,0.50185,0.00015,29.87421]
[1777853595339,35.62,78467.0,2.6,0.50185,0.00015,29.87421]
[1777853595759,35.62,78467.0,2.6,0.50185,0.00015,29.87421]
[1777853600957,35.62,78475.82,2.6,0.50316,0.00015,29.87695]
[1777853601651,35.62,78475.82,2.6,0.50316,0.00015,29.87695]
[1777853601906,35.62,78475.82,2.6,0.50316,0.00015,29.87695]
[1777853601971,35.62,78465.64,2.6,0.50164,0.00015,29.87376]
[1777853602298,35.62,78465.64,2.6,0.50164,0.00015,29.87376]
[1777853602974,35.62,78454.86,2.6,0.50003,0.00015,29.86991]
[1777853603305,35.62,78454.86,2.6,0.50003,0.00015,29.86991]
[1777853603479,35.62,78454.86,2.6,0.50003,0.00015,29.86991]
[1777853608273,35.62,78450.38,2.6,0.49936,0.00015,29.86817]
[1777853608560,35.62,78450.38,2.6,0.49936,0.00015,29.86817]
[1777853610023,35.62,78442.54,2.6,0.49819,0.00015,29.86491]
[1777853613199,35.63,78439.11,2.6,0.49768,0.00015,29.86029]
[1777853613220,35.63,78439.11,2.6,0.49768,0.00015,29.86029]
[1777853613246,35.63,78439.11,2.6,0.49768,0.00015,29.86029]
[1777853613340,35.63,78439.11,2.6,0.49768,0.00015,29.86029]
[1777853613441,35.63,78436.09,2.6,0.49722,0.00015,29.85892]
[1777853614726,35.63,78427.38,2.6,0.49592,0.00015,29.85477]
[1777853617074,35.63,78424.15,2.6,0.49544,0.00015,29.85315]
[1777853617100,35.63,78424.15,2.6,0.49544,0.00015,29.85315]
[1777853617275,35.63,78424.15,2.6,0.49544,0.00015,29.85315]
[1777853617642,35.63,78424.15,2.6,0.49544,0.00015,29.85315]
[1777853617717,35.63,78424.63,2.6,0.49551,0.00015,29.85339]
[1777853618236,35.63,78424.63,2.6,0.49551,0.00015,29.85339]
[1777853619086,35.63,78438.31,2.6,0.49756,0.00015,29.85993]
[1777853624121,35.63,78442.61,2.6,0.4982,0.00015,29.86183]
[1777853629156,35.64,78442.76,2.6,0.49823,0.00015,29.86189]
[1777853630122,35.64,78442.76,2.6,0.49823,0.00015,29.86189]
[1777853635197,35.64,78443.93,2.6,0.4984,0.00015,29.86239]
[1777853636053,35.64,78443.93,2.6,0.4984,0.00015,29.86239]
[1777853638740,35.65,78451.56,2.6,0.49955,0.00015,29.86552]
[1777853639116,35.65,78454.88,2.6,0.50004,0.00015,29.8668]
[1777853640098,35.65,78459.11,2.6,0.50067,0.00015,29.86837]
[1777853643447,35.65,78463.21,2.6,0.50129,0.00015,29.86982]
[1777853645494,35.65,78458.61,2.6,0.5006,0.00015,29.86819]
[1777853651581,35.65,78462.46,2.6,0.50118,0.00015,29.86956]
[1777853652664,35.65,78464.82,2.6,0.50153,0.00015,29.87036]
[1777853652706,35.65,78474.85,2.6,0.50303,0.00015,29.87354]
[1777853654669,35.65,78476.07,2.6,0.50321,0.00015,29.8739]
[1777853660374,35.65,78476.46,2.6,0.50327,0.00015,29.87401]
[1777853665684,35.65,78476.46,2.6,0.50327,0.00015,29.87401]
[1777853666219,35.65,78476.46,2.6,0.50327,0.00015,29.87401]
[1777853666263,35.65,78476.46,2.6,0.50327,0.00015,29.87401]
[1777853666369,35.65,78476.46,2.6,0.50327,0.00015,29.87401]
[1777853666467,35.65,78476.46,2.6,0.50327,0.00015,29.87401]
[1777853667040,35.65,78487.74,2.6,0.50495,0.00015,29.87701]
[1777853667162,35.65,78487.74,2.6,0.50495,0.00015,29.87701]
[1777853667351,35.65,78487.74,2.6,0.50495,0.00015,29.87701]
[1777853667427,35.65,78499.88,2.6,0.50677,0.00015,29.87963]
[1777853669070,35.65,78501.87,2.6,0.50706,0.00015,29.88]
[1777853669447,35.65,78501.87,2.6,0.50706,0.00015,29.88]
[1777853675483,35.65,78500.67,2.6,0.50688,0.00015,29.87666]
[1777853677635,35.65,78500.78,2.6,0.5069,0.00015,29.87668]
[1777853679059,35.65,78501.2,2.6,0.50696,0.00015,29.87676]
[1777853684194,35.65,78503.53,2.6,0.50731,0.00015,29.87718]
[1777853694616,35.65,78501.19,2.6,0.50696,0.00015,29.87676]
[1777853695750,35.65,78501.19,2.6,0.50696,0.00015,29.87676]
[1777853701198,35.65,78501.55,2.6,0.50702,0.00015,29.87682]
[1777853701367,35.65,78501.55,2.6,0.50702,0.00015,29.87682]
[1777853701665,35.65,78509.39,2.6,0.50819,0.00015,29.87814]
[1777853702988,35.65,78509.39,2.6,0.50819,0.00015,29.87814]
[1777853703031,35.65,78509.39,2.6,0.50819,0.00015,29.87814]
[1777853703056,35.65,78509.39,2.6,0.50819,0.00015,29.87814]
[1777853703089,35.65,78516.36,2.6,0.50923,0.00015,29.87909]
[1777853703679,35.65,78506.97,2.6,0.50783,0.00015,29.87776]
[1777853704304,35.65,78506.97,2.6,0.50783,0.00015,29.87776]
[1777853705309,35.65,78500.96,2.6,0.50693,0.00015,29.87671]
[1777853706599,35.65,78501.5,2.6,0.50701,0.00015,29.87681]
[1777853706621,35.65,78501.5,2.6,0.50701,0.00015,29.87681]
[1777853706638,35.65,78501.5,2.6,0.50701,0.00015,29.87681]
[1777853706685,35.65,78501.5,2.6,0.50701,0.00015,29.87681]
[1777853707057,35.65,78501.5,2.6,0.50701,0.00015,29.87681]
[1777853707711,35.65,78510.3,2.6,0.50832,0.00015,29.87827]
[1777853708461,35.65,78510.3,2.6,0.50832,0.00015,29.87827]
[1777853708759,35.65,78510.3,2.6,0.50832,0.00015,29.87827]
[1777853708855,35.65,78510.2,2.6,0.50831,0.00015,29.87826]
[1777853712754,35.65,78505.23,2.6,0.50757,0.00015,29.87747]
[1777853718788,35.66,78497.44,2.6,0.5064,0.00015,29.87603]
[1777853723823,35.66,78497.88,2.6,0.50647,0.00015,29.87612]
[1777853724124,35.66,78497.88,2.6,0.50647,0.00015,29.87612]
[1777853729865,35.66,78498.01,2.6,0.50649,0.00015,29.87614]
[1777853732503,35.66,78497.9,2.6,0.50647,0.00015,29.873]
[1777853732587,35.66,78497.9,2.6,0.50647,0.00015,29.873]
[1777853732729,35.66,78497.9,2.6,0.50647,0.00015,29.873]
[1777853733098,35.66,78497.9,2.6,0.50647,0.00015,29.873]
[1777853732886,35.66,78492.19,2.6,0.50562,0.00015,29.8718]
[1777853733892,35.66,78484.99,2.6,0.50454,0.00015,29.87008]
[1777853738928,35.66,78481.39,2.6,0.50401,0.00015,29.86914]
[1777853743962,35.66,78480.51,2.6,0.50387,0.00015,29.86891]
[1777853744738,35.66,78480.51,2.6,0.50387,0.00015,29.86891]
[1777853749655,35.66,78473.34,2.6,0.5028,0.00015,29.86685]
[1777853749875,35.66,78473.34,2.6,0.5028,0.00015,29.86685]
[1777853750076,35.66,78473.34,2.6,0.5028,0.00015,29.86685]
[1777853752983,35.66,78470.48,2.6,0.50237,0.00015,29.86597]
[1777853753026,35.65,78477.57,2.6,0.50343,0.00015,29.86809]
[1777853754033,35.65,78486.25,2.6,0.50473,0.00015,29.8704]
[1777853756041,35.65,78488.23,2.6,0.50503,0.00015,29.87088]
[1777853756048,35.65,78492.59,2.6,0.50568,0.00015,29.87189]
[1777853761083,35.65,78490.46,2.6,0.50536,0.00015,29.87141]
[1777853762218,35.65,78487.4,2.6,0.5049,0.00015,29.87068]
[1777853763096,35.65,78486.63,2.6,0.50479,0.00015,29.87049]
[1777853763500,35.65,78486.63,2.6,0.50479,0.00015,29.87049]
[1777853769140,35.65,78486.79,2.6,0.50481,0.00015,29.87053]
[1777853769911,35.65,78486.79,2.6,0.50481,0.00015,29.87053]
[1777853770538,35.65,78486.26,2.6,0.50473,0.00015,29.8704]
[1777853771410,35.65,78481.03,2.6,0.50395,0.00015,29.86905]
[1777853771941,35.65,78481.03,2.6,0.50395,0.00015,29.86905]
[1777853777197,35.65,78473.79,2.6,0.50287,0.00015,29.86699]
[1777853781966,35.65,78473.17,2.6,0.50277,0.00015,29.8668]
[1777853781984,35.65,78473.17,2.6,0.50277,0.00015,29.8668]
[1777853782051,35.65,78473.17,2.6,0.50277,0.00015,29.8668]
[1777853782254,35.65,78472.52,2.6,0.50268,0.00015,29.8666]
[1777853782275,35.65,78472.52,2.6,0.50268,0.00015,29.8666]
[1777853782507,35.65,78461.67,2.6,0.50105,0.00015,29.86304]
[1777853783203,35.65,78461.67,2.6,0.50105,0.00015,29.86304]
[1777853783397,35.65,78461.67,2.6,0.50105,0.00015,29.86304]
[1777853784099,35.65,78461.67,2.6,0.50105,0.00015,29.86304]
[1777853783465,35.65,78455.21,2.6,0.50009,0.00015,29.86068]
[1777853786834,35.65,78447.5,2.6,0.49894,0.00015,29.85764]
[1777853789791,35.65,78448.38,2.6,0.49907,0.00015,29.858]
[1777853791886,35.65,78451.41,2.6,0.49952,0.00015,29.85922]
[1777853797337,35.66,78453.03,2.6,0.49977,0.00015,29.85673]
[1777853800920,35.66,78453.27,2.6,0.4998,0.00015,29.85682]
[1777853801387,35.66,78453.56,2.6,0.49985,0.00015,29.85693]
[1777853801426,35.66,78453.56,2.6,0.49985,0.00015,29.85693]
[1777853802448,35.66,78453.16,2.6,0.49979,0.00015,29.85678]
[1777853802669,35.66,78453.16,2.6,0.49979,0.00015,29.85678]
[1777853802680,35.66,78463.82,2.6,0.50138,0.00015,29.86066]
[1777853804790,35.66,78465.29,2.6,0.5016,0.00015,29.86116]
[1777853810461,35.66,78467.86,2.6,0.50198,0.00015,29.86201]
[1777853811523,35.66,78467.86,2.6,0.50198,0.00015,29.86201]
[1777853817509,35.67,78465.86,2.6,0.50169,0.00015,29.86135]
[1777853821346,35.67,78465.91,2.6,0.5017,0.00015,29.86137]
[1777853821548,35.67,78465.91,2.6,0.5017,0.00015,29.86137]
[1777853821601,35.67,78465.91,2.6,0.5017,0.00015,29.86137]
[1777853821719,35.67,78465.91,2.6,0.5017,0.00015,29.86137]
[1777853821789,35.67,78465.91,2.6,0.5017,0.00015,29.86137]
[1777853821924,35.67,78465.91,2.6,0.5017,0.00015,29.86137]
[1777853822153,35.67,78465.91,2.6,0.5017,0.00015,29.86137]
[1777853822151,35.67,78458.87,2.6,0.50064,0.00015,29.85892]
[1777853822375,35.67,78458.87,2.6,0.50064,0.00015,29.85892]
[1777853822718,35.67,78458.87,2.6,0.50064,0.00015,29.85892]
[1777853822820,35.67,78458.87,2.6,0.50064,0.00015,29.85892]
[1777853823026,35.67,78458.87,2.6,0.50064,0.00015,29.85892]
[1777853823083,35.68,78446.88,2.6,0.49885,0.00015,29.85427]
[1777853823555,35.68,78439.97,2.6,0.49782,0.00015,29.85132]
[1777853825085,35.68,78439.97,2.6,0.49782,0.00015,29.85132]
[1777853825104,35.68,78439.97,2.6,0.49782,0.00015,29.85132]
[1777853825108,35.68,78439.97,2.6,0.49782,0.00015,29.85132]
[1777853825133,35.68,78438.79,2.6,0.49765,0.00015,29.85079]
[1777853826576,35.68,78431.58,2.6,0.49657,0.00015,29.84747]
[1777853830297,35.68,78431.95,2.6,0.49662,0.00015,29.84764]
[1777853830305,35.68,78431.95,2.6,0.49662,0.00015,29.84764]
[1777853835639,35.68,78433.35,2.6,0.49683,0.00015,29.8483]
[1777853840673,35.68,78431.13,2.6,0.4965,0.00015,29.84725]
[1777853845709,35.68,78431.08,2.6,0.49649,0.00015,29.84723]
[1777853846969,35.68,78431.08,2.6,0.49649,0.00015,29.84723]
[1777853847045,35.68,78430.48,2.6,0.49641,0.00015,29.84694]
[1777853851134,35.68,78433.93,2.6,0.49692,0.00015,29.84858]
[1777853851235,35.68,78433.89,2.6,0.49691,0.00015,29.84544]
[1777853852084,35.68,78433.89,2.6,0.49691,0.00015,29.84544]
[1777853852988,35.68,78432.52,2.6,0.49671,0.00015,29.84479]
[1777853853775,35.68,78426.36,2.6,0.49579,0.00015,29.8418]
[1777853853988,35.68,78426.36,2.6,0.49579,0.00015,29.8418]
[1777853854106,35.68,78424.89,2.6,0.49557,0.00015,29.84106]
[1777853854391,35.68,78424.89,2.6,0.49557,0.00015,29.84106]
[1777853854491,35.68,78424.89,2.6,0.49557,0.00015,29.84106]
[1777853854650,35.68,78424.89,2.6,0.49557,0.00015,29.84106]
[1777853854779,35.68,78424.89,2.6,0.49557,0.00015,29.84106]
[1777853855151,35.68,78424.89,2.6,0.49557,0.00015,29.84106]
[1777853855193,35.7,78396.58,2.6,0.49135,0.00015,29.82511]
[1777853855769,35.7,78396.58,2.6,0.49135,0.00015,29.82511]
[1777853856206,35.71,78394.17,2.6,0.491,0.00015,29.82362]
[1777853856524,35.71,78394.17,2.6,0.491,0.00015,29.82362]
[1777853856593,35.71,78394.17,2.6,0.491,0.00015,29.82362]
[1777853856847,35.71,78394.17,2.6,0.491,0.00015,29.82362]
[1777853858530,35.71,78398.98,2.6,0.49171,0.00015,29.82661]
[1777853858904,35.71,78398.98,2.6,0.49171,0.00015,29.82661]
[1777853858975,35.72,78399.48,2.6,0.49179,0.00015,29.82692]
[1777853862075,35.72,78402.3,2.6,0.49221,0.00015,29.82863]
[1777853863249,35.71,78401.91,2.6,0.49215,0.00015,29.82839]
[1777853863288,35.71,78401.94,2.6,0.49216,0.00015,29.82841]
[1777853864819,35.71,78406.11,2.6,0.49278,0.00015,29.83087]
[1777853866561,35.71,78407.07,2.6,0.49292,0.00015,29.83142]
[1777853867190,35.71,78407.07,2.6,0.49292,0.00015,29.83142]
[1777853867246,35.71,78407.07,2.6,0.49292,0.00015,29.83142]
[1777853867491,35.71,78410.82,2.6,0.49348,0.00015,29.83357]
[1777853867565,35.71,78410.82,2.6,0.49348,0.00015,29.83357]
[1777853867864,35.71,78418.73,2.6,0.49466,0.00015,29.83789]
[1777853872901,35.71,78423.76,2.6,0.49541,0.00015,29.8405]
[1777853877934,35.7,78423.81,2.6,0.49542,0.00015,29.84053]
[1777853879035,35.7,78423.81,2.6,0.49542,0.00015,29.84053]
[1777853879171,35.7,78423.81,2.6,0.49542,0.00015,29.84053]
[1777853879949,35.7,78416.88,2.6,0.49438,0.00015,29.8369]
[1777853880490,35.7,78416.88,2.6,0.49438,0.00015,29.8369]
[1777853881138,35.7,78416.88,2.6,0.49438,0.00015,29.8369]
[1777853882098,35.7,78411.99,2.6,0.49365,0.00015,29.83422]
[1777853882199,35.7,78405.11,2.6,0.49263,0.00015,29.83028]
[1777853882973,35.71,78397.18,2.6,0.49144,0.00015,29.82549]
[1777853886757,35.71,78396.67,2.6,0.49137,0.00015,29.82518]
[1777853886790,35.71,78396.67,2.6,0.49137,0.00015,29.82518]
[1777853886798,35.71,78396.67,2.6,0.49137,0.00015,29.82518]
[1777853886834,35.71,78396.67,2.6,0.49137,0.00015,29.82518]
[1777853888251,35.71,78398.1,2.6,0.49158,0.00015,29.82607]
[1777853889097,35.71,78400.3,2.6,0.49191,0.00015,29.82742]
[1777853889154,35.71,78398.61,2.6,0.49166,0.00015,29.82638]
[1777853895060,35.72,78395.7,2.6,0.49123,0.00015,29.82458]
[1777853895534,35.72,78395.7,2.6,0.49123,0.00015,29.82458]
[1777853901102,35.72,78397.98,2.6,0.49157,0.00015,29.826]
[1777853903295,35.72,78397.6,2.6,0.49151,0.00015,29.82577]
[1777853904123,35.72,78397.36,2.6,0.49147,0.00015,29.82562]
[1777853904605,35.72,78397.36,2.6,0.49147,0.00015,29.82562]
[1777853905269,35.72,78397.36,2.6,0.49147,0.00015,29.82562]
[1777853913837,35.73,78395.87,2.6,0.49126,0.00015,29.82158]
[1777853913843,35.73,78395.87,2.6,0.49126,0.00015,29.82158]
[1777853914147,35.73,78395.87,2.6,0.49126,0.00015,29.82158]
[1777853914226,35.73,78395.87,2.6,0.49126,0.00015,29.82158]
[1777853914230,35.73,78395.87,2.6,0.49126,0.00015,29.82158]
[1777853914244,35.73,78395.87,2.6,0.49126,0.00015,29.82158]
[1777853914250,35.73,78395.87,2.6,0.49126,0.00015,29.82158]
[1777853914287,35.73,78406.42,2.6,0.49283,0.00015,29.82794]
[1777853914345,35.73,78406.42,2.6,0.49283,0.00015,29.82794]
[1777853915019,35.73,78406.42,2.6,0.49283,0.00015,29.82794]
[1777853915200,35.73,78417.18,2.6,0.49444,0.00015,29.83395]
[1777853920235,35.73,78418.28,2.6,0.4946,0.00015,29.83454]
[1777853925270,35.72,78418.87,2.6,0.49469,0.00015,29.83485]
[1777853930305,35.72,78418.79,2.6,0.49468,0.00015,29.83481]
[1777853935341,35.72,78419.04,2.6,0.49471,0.00015,29.83494]
[1777853941232,35.72,78421.85,2.6,0.49513,0.00015,29.83641]
[1777853941238,35.72,78421.85,2.6,0.49513,0.00015,29.83641]
[1777853941310,35.72,78422.1,2.6,0.49517,0.00015,29.83653]
[1777853941973,35.72,78422.1,2.6,0.49517,0.00015,29.83653]
[1777853942006,35.72,78415.73,2.6,0.49422,0.00015,29.83316]
[1777853948191,35.72,78413.64,2.6,0.49391,0.00015,29.83202]
[1777853948785,35.72,78413.18,2.6,0.49384,0.00015,29.83177]
[1777853949298,35.72,78413.18,2.6,0.49384,0.00015,29.83177]
[1777853949313,35.72,78412.9,2.6,0.4938,0.00015,29.83161]
[1777853949426,35.72,78412.9,2.6,0.4938,0.00015,29.83161]
[1777853949757,35.72,78412.9,2.6,0.4938,0.00015,29.83161]
[1777853949762,35.72,78424.87,2.6,0.49558,0.00015,29.83795]
[1777853951452,35.72,78429.84,2.6,0.49633,0.00015,29.8404]
[1777853957239,35.72,78429.81,2.6,0.49632,0.00015,29.84039]
[1777853957781,35.72,78431.86,2.6,0.49663,0.00015,29.84137]
[1777853957872,35.72,78439.68,2.6,0.4978,0.00015,29.84496]
[1777853958475,35.72,78439.68,2.6,0.4978,0.00015,29.84496]
[1777853960038,35.72,78443.33,2.6,0.49834,0.00015,29.84654]
[1777853960477,35.73,78443.83,2.6,0.49842,0.00015,29.84676]
[1777853960486,35.73,78443.83,2.6,0.49842,0.00015,29.84676]
[1777853961514,35.73,78445.62,2.6,0.49868,0.00015,29.84751]
[1777853966557,35.73,78442.25,2.6,0.49818,0.00015,29.84608]
[1777853969109,35.73,78442.2,2.6,0.49818,0.00015,29.84606]
[1777853969159,35.73,78442.2,2.6,0.49818,0.00015,29.84606]
[1777853969165,35.73,78437.25,2.6,0.49744,0.00015,29.84387]
[1777853970584,35.73,78425.07,2.6,0.49562,0.00015,29.83805]
[1777853975620,35.73,78425.95,2.6,0.49575,0.00015,29.83537]
[1777853976399,35.73,78425.95,2.6,0.49575,0.00015,29.83537]
[1777853976627,35.73,78427.07,2.6,0.49592,0.00015,29.83593]
[1777853981927,35.74,78431.37,2.6,0.49656,0.00015,29.83802]
[1777853988712,35.75,78432.06,2.6,0.49667,0.00015,29.83835]
[1777853993746,35.75,78435.28,2.6,0.49715,0.00015,29.83985]
[1777853998783,35.76,78435.77,2.6,0.49722,0.00015,29.84008]
[1777854003818,35.76,78433.7,2.6,0.49692,0.00015,29.83912]
[1777854008853,35.76,78432.01,2.6,0.49667,0.00015,29.83833]
[1777854010719,35.77,78432.05,2.6,0.49667,0.00015,29.83835]
[1777854010762,35.77,78432.05,2.6,0.49667,0.00015,29.83835]
[1777854010789,35.77,78432.05,2.6,0.49667,0.00015,29.83835]
[1777854011080,35.77,78432.05,2.6,0.49667,0.00015,29.83835]
[1777854011336,35.77,78432.05,2.6,0.49667,0.00015,29.83835]
[1777854011379,35.77,78432.05,2.6,0.49667,0.00015,29.83835]
[1777854011519,35.77,78436.32,2.6,0.49731,0.00015,29.84033]
[1777854011532,35.77,78436.32,2.6,0.49731,0.00015,29.84033]
[1777854011567,35.77,78436.32,2.6,0.49731,0.00015,29.84033]
[1777854011624,35.77,78436.32,2.6,0.49731,0.00015,29.84033]
[1777854011808,35.77,78436.32,2.6,0.49731,0.00015,29.84033]
[1777854011963,35.77,78436.32,2.6,0.49731,0.00015,29.84033]
[1777854012360,35.77,78460.58,2.6,0.50093,0.00015,29.85016]
[1777854012888,35.77,78453.77,2.6,0.49991,0.00015,29.84765]
[1777854013763,35.77,78453.77,2.6,0.49991,0.00015,29.84765]
[1777854014237,35.77,78453.77,2.6,0.49991,0.00015,29.84765]
[1777854015939,35.77,78452.99,2.6,0.4998,0.00015,29.84735]
[1777854015950,35.77,78452.99,2.6,0.4998,0.00015,29.84735]
[1777854016337,35.77,78452.99,2.6,0.4998,0.00015,29.84735]
[1777854016370,35.77,78452.99,2.6,0.4998,0.00015,29.84735]
[1777854021924,35.77,78450.54,2.6,0.49943,0.00015,29.84639]
[1777854021933,35.77,78450.54,2.6,0.49943,0.00015,29.84639]
[1777854023297,35.77,78448.53,2.6,0.49914,0.00015,29.84559]
[1777854023374,35.77,78440.95,2.6,0.49801,0.00015,29.8424]
[1777854023778,35.77,78440.95,2.6,0.49801,0.00015,29.8424]
[1777854023975,35.77,78431.33,2.6,0.49657,0.00015,29.83801]
[1777854025989,35.77,78425.27,2.6,0.49567,0.00015,29.83505]
[1777854031383,35.77,78425.11,2.6,0.49564,0.00015,29.83497]
[1777854031398,35.77,78425.11,2.6,0.49564,0.00015,29.83497]
[1777854031432,35.77,78425.11,2.6,0.49564,0.00015,29.83497]
[1777854032034,35.77,78423.84,2.6,0.49545,0.00015,29.8312]
[1777854033599,35.77,78418.46,2.6,0.49465,0.00015,29.82841]
[1777854033817,35.77,78418.46,2.6,0.49465,0.00015,29.82841]
[1777854034048,35.77,78409.63,2.6,0.49333,0.00015,29.82357]
[1777854034516,35.77,78409.63,2.6,0.49333,0.00015,29.82357]
[1777854035236,35.77,78409.63,2.6,0.49333,0.00015,29.82357]
[1777854035890,35.77,78405.13,2.6,0.49266,0.00015,29.82098]
[1777854041098,35.78,78403.17,2.6,0.49237,0.00015,29.81983]
[1777854044294,35.78,78403.19,2.6,0.49238,0.00015,29.81984]
[1777854044382,35.78,78406.01,2.6,0.4928,0.00015,29.8215]
[1777854044600,35.78,78406.01,2.6,0.4928,0.00015,29.8215]
[1777854044729,35.78,78406.01,2.6,0.4928,0.00015,29.8215]
[1777854044774,35.78,78406.01,2.6,0.4928,0.00015,29.8215]
[1777854044947,35.78,78406.01,2.6,0.4928,0.00015,29.8215]
[1777854044970,35.78,78406.01,2.6,0.4928,0.00015,29.8215]
[1777854044978,35.78,78406.01,2.6,0.4928,0.00015,29.8215]
[1777854045126,35.78,78422.06,2.6,0.49519,0.00015,29.8303]
[1777854045782,35.78,78422.06,2.6,0.49519,0.00015,29.8303]
[1777854046133,35.78,78423.48,2.6,0.4954,0.00015,29.83102]
[1777854051267,35.78,78422.65,2.6,0.49528,0.00015,29.8306]
[1777854051818,35.78,78420.04,2.6,0.49489,0.00015,29.82925]
[1777854057210,35.78,78416.33,2.6,0.49434,0.00015,29.82728]
[1777854062245,35.78,78412.38,2.6,0.49375,0.00015,29.82512]
[1777854062811,35.78,78412.38,2.6,0.49375,0.00015,29.82512]
[1777854063963,35.79,78417.93,2.6,0.49458,0.00015,29.82814]
[1777854068303,35.79,78413.03,2.6,0.49385,0.00015,29.82548]
[1777854069347,35.79,78412.81,2.6,0.49381,0.00015,29.82536]
[1777854069348,35.79,78412.81,2.6,0.49381,0.00015,29.82536]
[1777854069448,35.79,78406.88,2.6,0.49293,0.00015,29.82201]
[1777854070606,35.79,78404.95,2.6,0.49264,0.00015,29.82089]
[1777854070823,35.79,78404.95,2.6,0.49264,0.00015,29.82089]
[1777854071308,35.79,78408.62,2.6,0.49319,0.00015,29.82301]
[1777854071786,35.79,78408.62,2.6,0.49319,0.00015,29.82301]
[1777854072146,35.79,78408.62,2.6,0.49319,0.00015,29.82301]
[1777854072152,35.79,78408.62,2.6,0.49319,0.00015,29.82301]
[1777854072177,35.79,78408.62,2.6,0.49319,0.00015,29.82301]
[1777854072178,35.79,78408.62,2.6,0.49319,0.00015,29.82301]
[1777854072243,35.79,78408.62,2.6,0.49319,0.00015,29.82301]
[1777854072331,35.79,78408.62,2.6,0.49319,0.00015,29.82301]
[1777854072365,35.79,78408.62,2.6,0.49319,0.00015,29.82301]
[1777854072470,35.79,78408.62,2.6,0.49319,0.00015,29.82301]
[1777854072432,35.79,78406.84,2.6,0.49293,0.00015,29.82199]
[1777854072887,35.79,78406.84,2.6,0.49293,0.00015,29.82199]
[1777854073322,35.79,78399.33,2.6,0.49181,0.00015,29.81753]
[1777854073736,35.79,78399.33,2.6,0.49181,0.00015,29.81753]
[1777854075449,35.79,78400.14,2.6,0.49193,0.00015,29.81802]
[1777854075705,35.79,78400.38,2.6,0.49196,0.00015,29.81817]
[1777854076343,35.79,78399.73,2.6,0.49187,0.00015,29.81777]
[1777854081378,35.79,78398.38,2.6,0.49167,0.00015,29.81695]
[1777854083796,35.79,78397.63,2.6,0.49156,0.00015,29.81649]
[1777854084489,35.79,78397.63,2.6,0.49156,0.00015,29.81649]
[1777854084413,35.79,78381.69,2.6,0.48918,0.00015,29.80614]
[1777854084706,35.79,78381.69,2.6,0.48918,0.00015,29.80614]
[1777854084971,35.79,78381.69,2.6,0.48918,0.00015,29.80614]
[1777854085139,35.79,78381.69,2.6,0.48918,0.00015,29.80614]
[1777854085437,35.79,78381.69,2.6,0.48918,0.00015,29.80614]
[1777854085692,35.79,78376.21,2.6,0.48836,0.00015,29.80234]
[1777854086425,35.8,78383.06,2.6,0.48939,0.00015,29.80708]
[1777854087287,35.8,78383.06,2.6,0.48939,0.00015,29.80708]
[1777854087432,35.8,78375.86,2.6,0.48831,0.00015,29.8021]
[1777854088989,35.81,78372.36,2.6,0.4878,0.00015,29.79961]
[1777854094481,35.83,78369.42,2.6,0.48737,0.00015,29.79439]
[1777854096017,35.83,78367.97,2.6,0.48716,0.00015,29.79333]
[1777854096175,35.83,78367.97,2.6,0.48716,0.00015,29.79333]
[1777854096229,35.83,78367.97,2.6,0.48716,0.00015,29.79333]
[1777854096266,35.83,78367.97,2.6,0.48716,0.00015,29.79333]
[1777854096318,35.83,78367.97,2.6,0.48716,0.00015,29.79333]
[1777854096339,35.83,78367.97,2.6,0.48716,0.00015,29.79333]
[1777854096378,35.83,78367.97,2.6,0.48716,0.00015,29.79333]
[1777854096463,35.83,78367.97,2.6,0.48716,0.00015,29.79333]
[1777854096497,35.83,78358.02,2.6,0.48568,0.00015,29.78577]
[1777854096539,35.83,78358.02,2.6,0.48568,0.00015,29.78577]
[1777854097505,35.84,78347.31,2.6,0.48409,0.00015,29.77721]
[1777854098056,35.84,78347.31,2.6,0.48409,0.00015,29.77721]
[1777854099247,35.85,78343.28,2.6,0.4835,0.00015,29.77388]
[1777854099298,35.85,78343.28,2.6,0.4835,0.00015,29.77388]
[1777854099326,35.85,78343.28,2.6,0.4835,0.00015,29.77388]
[1777854099427,35.86,78343.28,2.6,0.48351,0.00015,29.77392]
[1777854099524,35.86,78343.28,2.6,0.48351,0.00015,29.77392]
[1777854099676,35.86,78343.28,2.6,0.48351,0.00015,29.77392]
[1777854099910,35.86,78343.28,2.6,0.48351,0.00015,29.77392]
[1777854100042,35.86,78343.28,2.6,0.48351,0.00015,29.77392]
[1777854100088,35.86,78343.28,2.6,0.48351,0.00015,29.77392]
[1777854100144,35.86,78343.28,2.6,0.48351,0.00015,29.77392]
[1777854100210,35.86,78343.28,2.6,0.48351,0.00015,29.77392]
[1777854100258,35.86,78343.28,2.6,0.48351,0.00015,29.77392]
[1777854100328,35.86,78343.28,2.6,0.48351,0.00015,29.77392]
[1777854100505,35.88,78336.43,2.6,0.4825,0.00015,29.76811]
[1777854100570,35.88,78336.43,2.6,0.4825,0.00015,29.76811]
[1777854100687,35.88,78336.43,2.6,0.4825,0.00015,29.76811]
[1777854100922,35.88,78336.43,2.6,0.4825,0.00015,29.76811]
[1777854101099,35.88,78336.43,2.6,0.4825,0.00015,29.76811]
[1777854101354,35.88,78299.23,2.6,0.47698,0.00015,29.73301]
[1777854101528,35.88,78299.23,2.6,0.47698,0.00015,29.73301]
[1777854101788,35.88,78289.29,2.6,0.4755,0.00015,29.72266]
[1777854103536,35.89,78286.07,2.6,0.47502,0.00015,29.71924]
[1777854103561,35.89,78286.07,2.6,0.47502,0.00015,29.71924]
[1777854103983,35.89,78286.07,2.6,0.47502,0.00015,29.71924]
[1777854105568,35.9,78295.88,2.6,0.47649,0.00015,29.72964]
[1777854106796,35.9,78295.88,2.6,0.47649,0.00015,29.72964]
[1777854108875,35.9,78293.75,2.6,0.47618,0.00015,29.72744]
[1777854110037,35.9,78294.43,2.6,0.47628,0.00015,29.72816]
[1777854112211,35.91,78284.75,2.6,0.47485,0.00015,29.71792]
[1777854114242,35.92,78283.95,2.6,0.47474,0.00015,29.7171]
[1777854115667,35.93,78285.32,2.6,0.47495,0.00015,29.71863]
[1777854116112,35.93,78285.32,2.6,0.47495,0.00015,29.71863]
[1777854116199,35.93,78286.26,2.6,0.4751,0.00015,29.71966]
[1777854117644,35.93,78292.58,2.6,0.47604,0.00015,29.72636]
[1777854119079,35.93,78296.65,2.6,0.47664,0.00015,29.73058]
[1777854120177,35.93,78300.37,2.6,0.4772,0.00015,29.73439]
[1777854120640,35.93,78302.5,2.6,0.47751,0.00015,29.73654]
[1777854120947,35.93,78302.5,2.6,0.47751,0.00015,29.73654]
[1777854121583,35.93,78307.69,2.6,0.47828,0.00015,29.74171]
[1777854121724,35.93,78307.69,2.6,0.47828,0.00015,29.74171]
[1777854122099,35.93,78307.69,2.6,0.47828,0.00015,29.74171]
[1777854122129,35.94,78316.18,2.6,0.47955,0.00015,29.74993]
[1777854122696,35.94,78301.41,2.6,0.47736,0.00015,29.73548]
[1777854125259,35.95,78300.42,2.6,0.47722,0.00015,29.73451]
[1777854125275,35.96,78306.92,2.6,0.47819,0.00015,29.74104]
[1777854126298,35.96,78306.92,2.6,0.47819,0.00015,29.74104]
[1777854126725,35.96,78294.31,2.6,0.47632,0.00015,29.72829]
[1777854129280,35.96,78295.45,2.6,0.47649,0.00015,29.72947]
[1777854131074,35.96,78295.78,2.6,0.47655,0.00015,29.72983]
[1777854132479,35.97,78296.58,2.6,0.47667,0.00015,29.73066]
[1777854131761,35.98,78308.16,2.6,0.4784,0.00015,29.74233]
[1777854135565,35.98,78302.31,2.6,0.47753,0.00015,29.73654]
[1777854136568,35.98,78301.47,2.6,0.47741,0.00015,29.7357]
[1777854141750,35.98,78310.05,2.6,0.47868,0.00015,29.74421]
[1777854141946,35.98,78310.05,2.6,0.47868,0.00015,29.74421]
[1777854142067,35.98,78310.05,2.6,0.47868,0.00015,29.74421]
[1777854142074,35.98,78310.05,2.6,0.47868,0.00015,29.74421]
[1777854142352,35.98,78310.05,2.6,0.47868,0.00015,29.74421]
[1777854142480,35.98,78310.05,2.6,0.47868,0.00015,29.74421]
[1777854142500,35.99,78311.59,2.6,0.47891,0.00015,29.7457]
[1777854142580,35.99,78311.59,2.6,0.47891,0.00015,29.7457]
[1777854142832,35.99,78311.59,2.6,0.47891,0.00015,29.7457]
[1777854142860,35.99,78311.59,2.6,0.47891,0.00015,29.7457]
[1777854142918,35.99,78333.43,2.6,0.48215,0.00015,29.76581]
[1777854143888,35.99,78333.43,2.6,0.48215,0.00015,29.76581]
[1777854144030,35.99,78333.43,2.6,0.48215,0.00015,29.76581]
[1777854144072,35.99,78337.89,2.6,0.48281,0.00015,29.76967]
[1777854145827,35.99,78339.78,2.6,0.48309,0.00015,29.77129]
[1777854145895,35.99,78339.78,2.6,0.48309,0.00015,29.77129]
[1777854146017,35.99,78339.78,2.6,0.48309,0.00015,29.77129]
[1777854147683,35.99,78333.0,2.6,0.48209,0.00015,29.76544]
[1777854149271,35.99,78334.24,2.6,0.48228,0.00015,29.76653]
[1777854151162,35.99,78336.14,2.6,0.48256,0.00015,29.76819]
[1777854151270,35.99,78335.67,2.6,0.48249,0.00015,29.76466]
[1777854151900,36.0,78325.65,2.6,0.481,0.00015,29.75577]
[1777854153376,36.0,78325.65,2.6,0.481,0.00015,29.75577]
[1777854153380,36.0,78324.89,2.6,0.48089,0.00015,29.75509]
[1777854154588,36.0,78324.06,2.6,0.48077,0.00015,29.75434]
[1777854154921,36.0,78324.43,2.6,0.48083,0.00015,29.75468]
[1777854156185,36.0,78324.43,2.6,0.48083,0.00015,29.75468]
[1777854162566,36.01,78318.42,2.6,0.47994,0.00015,29.74914]
[1777854163812,36.01,78315.55,2.6,0.47952,0.00015,29.74644]
[1777854167048,36.01,78312.43,2.6,0.47906,0.00015,29.74347]
[1777854168763,36.01,78312.13,2.6,0.47901,0.00015,29.74319]
[1777854173730,36.01,78314.77,2.6,0.47941,0.00015,29.74572]
[1777854174503,36.01,78314.77,2.6,0.47941,0.00015,29.74572]
[1777854180581,36.01,78315.55,2.6,0.47952,0.00015,29.74647]
[1777854181098,36.01,78314.5,2.6,0.47937,0.00015,29.74548]
[1777854181103,36.02,78307.82,2.6,0.47838,0.00015,29.73903]
[1777854184543,36.02,78312.25,2.6,0.47904,0.00015,29.74333]
[1777854184658,36.02,78312.38,2.6,0.47906,0.00015,29.74346]
[1777854184918,36.02,78312.38,2.6,0.47906,0.00015,29.74346]
[1777854185193,36.02,78312.38,2.6,0.47906,0.00015,29.74346]
[1777854185522,36.02,78323.81,2.6,0.48075,0.00015,29.75418]
[1777854186332,36.02,78323.81,2.6,0.48075,0.00015,29.75418]
[1777854186807,36.02,78329.35,2.6,0.48157,0.00015,29.75918]
[1777854187146,36.02,78338.0,2.6,0.48286,0.00015,29.76673]
[1777854190866,36.02,78341.07,2.6,0.48331,0.00015,29.76934]
[1777854191021,36.02,78341.07,2.6,0.48331,0.00015,29.76934]
[1777854191308,36.02,78341.07,2.6,0.48331,0.00015,29.76934]
[1777854193340,36.02,78349.09,2.6,0.4845,0.00015,29.77598]
[1777854194873,36.02,78350.02,2.6,0.48464,0.00015,29.77673]
[1777854199550,36.03,78347.12,2.6,0.48421,0.00015,29.77438]
[1777854204760,36.03,78348.53,2.6,0.48442,0.00015,29.77553]
[1777854208193,36.03,78350.21,2.6,0.48467,0.00015,29.77689]
[1777854208295,36.03,78343.8,2.6,0.48372,0.00015,29.77165]
[1777854209437,36.03,78343.8,2.6,0.48372,0.00015,29.77165]
[1777854213330,36.03,78329.58,2.6,0.48162,0.00015,29.7563]
[1777854213928,36.03,78329.58,2.6,0.48162,0.00015,29.7563]
[1777854216433,36.04,78329.28,2.6,0.48158,0.00015,29.75604]
[1777854216478,36.04,78329.28,2.6,0.48158,0.00015,29.75604]
[1777854216534,36.04,78329.27,2.6,0.48158,0.00015,29.75604]
[1777854217148,36.04,78329.27,2.6,0.48158,0.00015,29.75604]
[1777854217358,36.04,78321.28,2.6,0.48039,0.00015,29.74879]
[1777854218214,36.04,78321.28,2.6,0.48039,0.00015,29.74879]
[1777854218364,36.04,78314.51,2.6,0.47939,0.00015,29.74244]
[1777854221862,36.04,78316.86,2.6,0.47974,0.00015,29.74467]
[1777854222122,36.04,78316.86,2.6,0.47974,0.00015,29.74467]
[1777854222149,36.04,78316.86,2.6,0.47974,0.00015,29.74467]
[1777854222393,36.04,78326.25,2.6,0.48113,0.00015,29.75333]
[1777854227428,36.05,78327.52,2.6,0.48132,0.00015,29.7545]
[1777854228523,36.05,78327.52,2.6,0.48132,0.00015,29.7545]
[1777854228545,36.05,78328.38,2.6,0.48145,0.00015,29.75527]
[1777854228756,36.05,78328.38,2.6,0.48145,0.00015,29.75527]
[1777854231516,36.05,78323.92,2.6,0.48079,0.00015,29.75124]
[1777854233204,36.05,78327.09,2.6,0.48126,0.00015,29.75412]
[1777854233341,36.05,78327.09,2.6,0.48126,0.00015,29.75412]
[1777854242644,36.05,78328.81,2.6,0.48151,0.00015,29.75566]
[1777854244299,36.05,78324.93,2.6,0.48094,0.00015,29.75216]
[1777854249583,36.05,78324.14,2.6,0.48082,0.00015,29.75145]
[1777854254008,36.05,78323.74,2.6,0.48077,0.00015,29.75109]
[1777854255045,36.05,78328.26,2.6,0.48144,0.00015,29.75517]
[1777854255625,36.05,78336.68,2.6,0.48268,0.00015,29.76256]
[1777854256109,36.05,78336.68,2.6,0.48268,0.00015,29.76256]
[1777854256632,36.05,78335.79,2.6,0.48255,0.00015,29.76179]
[1777854258879,36.05,78336.95,2.6,0.48273,0.00015,29.7628]
[1777854264688,36.06,78338.44,2.6,0.48295,0.00015,29.76409]
[1777854267402,36.06,78339.38,2.6,0.48309,0.00015,29.76489]
[1777854272743,36.05,78340.88,2.6,0.4833,0.00015,29.76302]
[1777854275702,36.05,78342.0,2.6,0.48347,0.00015,29.76396]
[1777854277779,36.05,78349.38,2.6,0.48456,0.00015,29.77003]
[1777854278955,36.05,78349.38,2.6,0.48456,0.00015,29.77003]
[1777854280813,36.05,78351.32,2.6,0.48485,0.00015,29.77159]
[1777854286842,36.05,78348.63,2.6,0.48445,0.00015,29.76941]
[1777854291877,36.05,78348.17,2.6,0.48438,0.00015,29.76904]
[1777854293830,36.05,78347.15,2.6,0.48423,0.00015,29.7682]
[1777854294905,36.05,78346.59,2.6,0.48414,0.00015,29.76775]
[1777854295991,36.05,78343.92,2.6,0.48375,0.00015,29.76554]
[1777854300859,36.04,78335.14,2.6,0.48244,0.00015,29.75808]
[1777854300926,36.04,78335.14,2.6,0.48244,0.00015,29.75808]
[1777854300940,36.04,78331.43,2.6,0.48189,0.00015,29.75484]
[1777854302765,36.04,78326.88,2.6,0.48122,0.00015,29.75078]
[1777854302769,36.04,78326.88,2.6,0.48122,0.00015,29.75078]
[1777854303361,36.04,78326.88,2.6,0.48122,0.00015,29.75078]
[1777854303712,36.04,78315.29,2.6,0.4795,0.00015,29.74007]
[1777854304389,36.04,78299.68,2.6,0.47719,0.00015,29.72477]
[1777854305742,36.04,78298.58,2.6,0.47703,0.00015,29.72366]
[1777854307656,36.04,78297.25,2.6,0.47683,0.00015,29.7223]
[1777854307671,36.04,78297.25,2.6,0.47683,0.00015,29.7223]
[1777854307994,36.04,78296.81,2.6,0.47677,0.00015,29.72186]
[1777854309113,36.04,78296.81,2.6,0.47677,0.00015,29.72186]
[1777854313003,36.04,78295.37,2.6,0.47655,0.00015,29.72038]
[1777854313007,36.04,78295.37,2.6,0.47655,0.00015,29.72038]
[1777854313029,36.04,78295.89,2.6,0.47663,0.00015,29.72091]
[1777854315057,36.04,78295.2,2.6,0.47653,0.00015,29.72021]
[1777854319309,36.04,78296.23,2.6,0.47668,0.00015,29.72127]
[1777854319819,36.04,78294.69,2.6,0.47646,0.00015,29.71969]
[1777854324649,36.05,78289.08,2.6,0.47563,0.00015,29.71384]
[1777854325567,36.05,78288.95,2.6,0.47561,0.00015,29.7137]
[1777854325987,36.05,78289.5,2.6,0.47569,0.00015,29.71428]
[1777854327463,36.05,78293.01,2.6,0.47621,0.00015,29.71795]
[1777854333507,36.08,78296.82,2.6,0.4768,0.00015,29.71889]
[1777854335286,36.09,78294.57,2.6,0.47648,0.00015,29.71664]
[1777854335499,36.09,78294.57,2.6,0.47648,0.00015,29.71664]
[1777854336404,36.1,78306.34,2.6,0.47823,0.00015,29.72852]
[1777854340296,36.1,78309.9,2.6,0.47876,0.00015,29.73199]
[1777854340539,36.1,78309.9,2.6,0.47876,0.00015,29.73199]
[1777854340568,36.1,78309.9,2.6,0.47876,0.00015,29.73199]
[1777854340705,36.1,78309.9,2.6,0.47876,0.00015,29.73199]
[1777854340720,36.1,78312.06,2.6,0.47908,0.00015,29.73407]
[1777854340795,36.1,78312.06,2.6,0.47908,0.00015,29.73407]
[1777854340873,36.1,78312.06,2.6,0.47908,0.00015,29.73407]
[1777854341224,36.1,78319.55,2.6,0.48018,0.00015,29.74114]
[1777854341988,36.1,78319.55,2.6,0.48018,0.00015,29.74114]
[1777854346629,36.1,78323.76,2.6,0.48081,0.00015,29.74502]
[1777854346651,36.1,78323.76,2.6,0.48081,0.00015,29.74502]
[1777854347794,36.1,78327.93,2.6,0.48143,0.00015,29.74879]
[1777854348035,36.1,78327.93,2.6,0.48143,0.00015,29.74879]
[1777854350672,36.11,78329.98,2.6,0.48173,0.00015,29.75062]
[1777854350963,36.11,78329.78,2.6,0.48171,0.00015,29.75045]
[1777854351678,36.11,78329.78,2.6,0.48171,0.00015,29.75045]
[1777854351765,36.11,78336.9,2.6,0.48276,0.00015,29.75666]
[1777854352932,36.11,78341.71,2.6,0.48347,0.00015,29.76073]
[1777854354316,36.11,78329.9,2.6,0.48173,0.00015,29.75056]
[1777854355835,36.11,78328.48,2.6,0.48152,0.00015,29.74931]
[1777854355846,36.11,78328.48,2.6,0.48152,0.00015,29.74931]
[1777854355858,36.11,78328.48,2.6,0.48152,0.00015,29.74931]
[1777854356599,36.11,78321.9,2.6,0.48055,0.00015,29.74336]
[1777854360654,36.11,78318.26,2.6,0.48001,0.00015,29.73999]
[1777854366413,36.11,78314.98,2.6,0.47952,0.00015,29.73691]
[1777854371450,36.11,78316.33,2.6,0.47972,0.00015,29.73818]
[1777854375100,36.11,78315.84,2.6,0.47965,0.00015,29.73772]
[1777854376082,36.11,78313.33,2.6,0.47928,0.00015,29.73534]
[1777854381519,36.11,78313.2,2.6,0.47926,0.00015,29.73521]
[1777854386554,36.11,78308.95,2.6,0.47863,0.00015,29.73113]
[1777854391590,36.11,78309.3,2.6,0.47868,0.00015,29.72834]
[1777854396625,36.11,78308.83,2.6,0.47861,0.00015,29.72789]
[1777854398446,36.11,78308.37,2.6,0.47854,0.00015,29.72744]
[1777854399098,36.11,78306.76,2.6,0.4783,0.00015,29.72587]
[1777854399743,36.11,78306.76,2.6,0.4783,0.00015,29.72587]
[1777854405688,36.12,78306.36,2.6,0.47825,0.00015,29.72548]
[1777854406067,36.12,78306.36,2.6,0.47825,0.00015,29.72548]
[1777854406081,36.12,78306.36,2.6,0.47825,0.00015,29.72548]
[1777854411730,36.12,78306.82,2.6,0.47832,0.00015,29.72595]
[1777854416764,36.12,78305.44,2.6,0.47812,0.00015,29.7246]
[1777854421801,36.13,78304.85,2.6,0.47803,0.00015,29.72403]
[1777854425830,36.13,78311.32,2.6,0.47899,0.00015,29.73034]
[1777854427069,36.13,78311.95,2.6,0.47909,0.00015,29.73095]
[1777854427451,36.13,78311.95,2.6,0.47909,0.00015,29.73095]
[1777854427845,36.13,78317.37,2.6,0.47989,0.00015,29.73608]
[1777854427883,36.13,78317.37,2.6,0.47989,0.00015,29.73608]
[1777854428852,36.13,78314.68,2.6,0.47949,0.00015,29.73355]
[1777854433889,36.13,78314.9,2.6,0.47952,0.00015,29.73377]
[1777854438929,36.13,78312.09,2.6,0.47911,0.00015,29.7311]
[1777854445415,36.13,78312.48,2.6,0.47917,0.00015,29.73148]
[1777854445434,36.14,78312.48,2.6,0.47917,0.00015,29.73148]
[1777854451013,36.15,78315.44,2.6,0.47961,0.00015,29.7312]
[1777854452628,36.15,78315.44,2.6,0.47961,0.00015,29.7312]
[1777854452729,36.15,78316.01,2.6,0.4797,0.00015,29.73175]
[1777854457238,36.15,78315.89,2.6,0.47968,0.00015,29.73164]
[1777854457334,36.15,78317.12,2.6,0.47987,0.00015,29.7328]
[1777854458601,36.15,78317.12,2.6,0.47987,0.00015,29.7328]
[1777854460076,36.15,78329.84,2.6,0.48175,0.00015,29.74439]
[1777854463298,36.16,78329.01,2.6,0.48163,0.00015,29.74366]
[1777854465661,36.16,78331.68,2.6,0.48202,0.00015,29.74602]
[1777854471545,36.16,78332.41,2.6,0.48213,0.00015,29.74667]
[1777854472069,36.16,78332.76,2.6,0.48219,0.00015,29.74697]
[1777854472160,36.16,78339.6,2.6,0.4832,0.00015,29.75284]
[1777854476660,36.16,78339.58,2.6,0.48319,0.00015,29.75283]
[1777854476688,36.16,78339.58,2.6,0.48319,0.00015,29.75283]
[1777854476734,36.16,78339.58,2.6,0.48319,0.00015,29.75283]
[1777854476856,36.16,78339.58,2.6,0.48319,0.00015,29.75283]
[1777854477075,36.16,78339.54,2.6,0.48319,0.00015,29.75279]
[1777854477138,36.16,78339.54,2.6,0.48319,0.00015,29.75279]
[1777854477165,36.16,78339.54,2.6,0.48319,0.00015,29.75279]
[1777854477819,36.16,78339.54,2.6,0.48319,0.00015,29.75279]
[1777854477195,36.16,78346.39,2.6,0.4842,0.00015,29.75848]
[1777854477992,36.16,78346.39,2.6,0.4842,0.00015,29.75848]
[1777854478354,36.16,78346.39,2.6,0.4842,0.00015,29.75848]
[1777854478591,36.16,78346.39,2.6,0.4842,0.00015,29.75848]
[1777854478794,36.16,78357.75,2.6,0.48588,0.00015,29.7675]
[1777854479725,36.16,78357.75,2.6,0.48588,0.00015,29.7675]
[1777854479738,36.16,78357.75,2.6,0.48588,0.00015,29.7675]
[1777854480724,36.16,78362.35,2.6,0.48656,0.00015,29.771]
[1777854483466,36.17,78374.14,2.6,0.4883,0.00015,29.77958]
[1777854486494,36.17,78375.65,2.6,0.48852,0.00015,29.78064]
[1777854489228,36.17,78373.96,2.6,0.48827,0.00015,29.77946]
[1777854493931,36.17,78376.44,2.6,0.48864,0.00015,29.7812]
[1777854495937,36.18,78384.61,2.6,0.48985,0.00015,29.78673]
[1777854496072,36.18,78384.61,2.6,0.48985,0.00015,29.78673]
[1777854496090,36.18,78384.61,2.6,0.48985,0.00015,29.78673]
[1777854499351,36.18,78392.44,2.6,0.49101,0.00015,29.79178]
[1777854502098,36.18,78392.13,2.6,0.49096,0.00015,29.79159]
[1777854507406,36.18,78387.31,2.6,0.49025,0.00015,29.78851]
[1777854510714,36.18,78380.54,2.6,0.48926,0.00015,29.78402]
[1777854516848,36.19,78382.38,2.6,0.48953,0.00015,29.78214]
[1777854517582,36.19,78381.35,2.6,0.48938,0.00015,29.78145]
[1777854517666,36.19,78389.7,2.6,0.49061,0.00015,29.78693]
[1777854518484,36.19,78398.11,2.6,0.49185,0.00015,29.79216]
[1777854523518,36.19,78399.39,2.6,0.49204,0.00015,29.79294]
[1777854526081,36.19,78399.6,2.6,0.49207,0.00015,29.79306]
[1777854531108,36.19,78404.95,2.6,0.49286,0.00015,29.79621]
[1777854531575,36.19,78412.62,2.6,0.49399,0.00015,29.80052]
[1777854532586,36.19,78412.62,2.6,0.49399,0.00015,29.80052]
[1777854532791,36.19,78412.62,2.6,0.49399,0.00015,29.80052]
[1777854532885,36.19,78419.99,2.6,0.49508,0.00015,29.80443]
[1777854533517,36.19,78419.99,2.6,0.49508,0.00015,29.80443]
[1777854533737,36.19,78419.99,2.6,0.49508,0.00015,29.80443]
[1777854533805,36.19,78419.99,2.6,0.49508,0.00015,29.80443]
[1777854533845,36.19,78419.99,2.6,0.49508,0.00015,29.80443]
[1777854535824,36.19,78427.8,2.6,0.49623,0.00015,29.80834]
[1777854535828,36.19,78427.8,2.6,0.49623,0.00015,29.80834]
[1777854535837,36.19,78427.8,2.6,0.49623,0.00015,29.80834]
[1777854541646,36.19,78422.02,2.6,0.49538,0.00015,29.80547]
[1777854545305,36.19,78421.8,2.6,0.49535,0.00015,29.80536]
[1777854545917,36.19,78421.8,2.6,0.49535,0.00015,29.80536]
[1777854545930,36.19,78420.73,2.6,0.49519,0.00015,29.80481]
[1777854547905,36.19,78419.04,2.6,0.49494,0.00015,29.80394]
[1777854550267,36.19,78410.1,2.6,0.49362,0.00015,29.79913]
[1777854551658,36.19,78410.78,2.6,0.49372,0.00015,29.7995]
[1777854555811,36.19,78409.05,2.6,0.49346,0.00015,29.79854]
[1777854556486,36.19,78407.15,2.6,0.49318,0.00015,29.79747]
[1777854556572,36.19,78407.15,2.6,0.49318,0.00015,29.79747]
[1777854556761,36.19,78398.93,2.6,0.49197,0.00015,29.79266]
[1777854557046,36.19,78398.93,2.6,0.49197,0.00015,29.79266]
[1777854557097,36.19,78398.93,2.6,0.49197,0.00015,29.79266]
[1777854557769,36.19,78388.77,2.6,0.49047,0.00015,29.78633]
[1777854560310,36.19,78387.69,2.6,0.49031,0.00015,29.78563]
[1777854564671,36.19,78386.71,2.6,0.49017,0.00015,29.785]
[1777854564818,36.19,78386.78,2.6,0.49018,0.00015,29.78504]
[1777854569853,36.18,78385.03,2.6,0.48992,0.00015,29.78389]
[1777854574888,36.18,78385.1,2.6,0.48992,0.00015,29.78081]
[1777854579922,36.18,78381.47,2.6,0.48939,0.00015,29.77839]
[1777854581930,36.18,78381.86,2.6,0.48944,0.00015,29.77866]
[1777854581954,36.18,78381.86,2.6,0.48944,0.00015,29.77866]
[1777854582564,36.18,78381.86,2.6,0.48944,0.00015,29.77866]
[1777854582808,36.18,78381.86,2.6,0.48944,0.00015,29.77866]
[1777854582944,36.18,78376.12,2.6,0.4886,0.00015,29.77473]
[1777854583248,36.18,78376.12,2.6,0.4886,0.00015,29.77473]
[1777854586105,36.18,78375.22,2.6,0.48846,0.00015,29.77411]
[1777854586401,36.18,78375.22,2.6,0.48846,0.00015,29.77411]
[1777854586972,36.18,78375.29,2.6,0.48847,0.00015,29.77416]
[1777854587085,36.18,78375.29,2.6,0.48847,0.00015,29.77416]
[1777854588044,36.18,78376.35,2.6,0.48863,0.00015,29.77489]
[1777854593533,36.19,78373.47,2.6,0.48821,0.00015,29.77289]
[1777854593739,36.19,78373.47,2.6,0.48821,0.00015,29.77289]
[1777854593776,36.19,78373.47,2.6,0.48821,0.00015,29.77289]
[1777854594022,36.19,78371.01,2.6,0.48785,0.00015,29.77114]
[1777854595623,36.19,78367.43,2.6,0.48732,0.00015,29.76855]
[1777854598050,36.19,78357.36,2.6,0.48583,0.00015,29.76099]
[1777854600448,36.19,78355.8,2.6,0.4856,0.00015,29.75978]
[1777854600535,36.19,78355.8,2.6,0.4856,0.00015,29.75978]
[1777854600850,36.19,78355.8,2.6,0.4856,0.00015,29.75978]
[1777854600973,36.19,78355.8,2.6,0.4856,0.00015,29.75978]
[1777854601229,36.19,78355.8,2.6,0.4856,0.00015,29.75979]
[1777854601521,36.19,78355.8,2.6,0.4856,0.00015,29.75979]
[1777854601720,36.19,78345.08,2.6,0.48402,0.00015,29.75122]
[1777854603085,36.19,78338.18,2.6,0.483,0.00015,29.74546]
[1777854606106,36.19,78344.62,2.6,0.48396,0.00015,29.75085]
[1777854607483,36.19,78344.62,2.6,0.48396,0.00015,29.75085]
[1777854613156,36.19,78345.09,2.6,0.48403,0.00015,29.75124]
[1777854614544,36.19,78345.09,2.6,0.48403,0.00015,29.75124]
[1777854615170,36.19,78336.64,2.6,0.48278,0.00015,29.74416]
[1777854616240,36.19,78336.64,2.6,0.48278,0.00015,29.74416]
[1777854617574,36.19,78332.48,2.6,0.48217,0.00015,29.74057]
[1777854617636,36.19,78332.48,2.6,0.48217,0.00015,29.74057]
[1777854617797,36.19,78332.48,2.6,0.48217,0.00015,29.74057]
[1777854617876,36.19,78332.24,2.6,0.48213,0.00015,29.74036]
[1777854620849,36.19,78326.08,2.6,0.48122,0.00015,29.7349]
[1777854626248,36.19,78326.0,2.6,0.48121,0.00015,29.73482]
[1777854629840,36.19,78326.05,2.6,0.48122,0.00015,29.73487]
[1777854631065,36.19,78327.29,2.6,0.4814,0.00015,29.73598]
[1777854631963,36.19,78329.76,2.6,0.48176,0.00015,29.73817]
[1777854632056,36.19,78329.76,2.6,0.48176,0.00015,29.73817]
[1777854634040,36.19,78329.5,2.6,0.48172,0.00015,29.73481]
[1777854637551,36.19,78328.81,2.6,0.48162,0.00015,29.7342]
[1777854640592,36.19,78334.28,2.6,0.48242,0.00015,29.73899]
[1777854640599,36.19,78334.28,2.6,0.48242,0.00015,29.73899]
[1777854640756,36.19,78338.38,2.6,0.48303,0.00015,29.7425]
[1777854641353,36.19,78347.91,2.6,0.48444,0.00015,29.7504]
[1777854644304,36.19,78349.53,2.6,0.48468,0.00015,29.75171]
[1777854644352,36.19,78349.53,2.6,0.48468,0.00015,29.75171]
[1777854647464,36.19,78347.05,2.6,0.48431,0.00015,29.74971]
[1777854650002,36.19,78343.68,2.6,0.48382,0.00015,29.74695]
[1777854651883,36.19,78346.66,2.6,0.48426,0.00015,29.7494]
[1777854651897,36.19,78346.66,2.6,0.48426,0.00015,29.7494]
[1777854656704,36.2,78343.57,2.6,0.4838,0.00015,29.74687]
[1777854660595,36.2,78343.38,2.6,0.48378,0.00015,29.74672]
[1777854661862,36.2,78341.21,2.6,0.48346,0.00015,29.74491]
[1777854661927,36.2,78341.21,2.6,0.48346,0.00015,29.74491]
[1777854663143,36.2,78338.66,2.6,0.48308,0.00015,29.74276]
[1777854667535,36.2,78347.99,2.6,0.48445,0.00015,29.75048]
[1777854671336,36.19,78350.7,2.6,0.48485,0.00015,29.75265]
[1777854676597,36.19,78348.97,2.6,0.48459,0.00015,29.75126]
[1777854681633,36.19,78354.21,2.6,0.48536,0.00015,29.75542]
[1777854683476,36.19,78353.45,2.6,0.48525,0.00015,29.75482]
[1777854688682,36.19,78359.76,2.6,0.48618,0.00015,29.7597]
[1777854691271,36.19,78355.88,2.6,0.48561,0.00015,29.75672]
[1777854694266,36.19,78356.01,2.6,0.48563,0.00015,29.75369]
[1777854694726,36.19,78362.58,2.6,0.4866,0.00015,29.75871]
[1777854695266,36.19,78362.58,2.6,0.4866,0.00015,29.75871]
[1777854699729,36.19,78367.91,2.6,0.48738,0.00015,29.76265]
[1777854699736,36.19,78367.91,2.6,0.48738,0.00015,29.76265]
[1777854699789,36.19,78367.91,2.6,0.48738,0.00015,29.76265]
[1777854699827,36.19,78369.85,2.6,0.48767,0.00015,29.76405]
[1777854700636,36.19,78369.85,2.6,0.48767,0.00015,29.76405]
[1777854700821,36.19,78369.85,2.6,0.48767,0.00015,29.76405]
[1777854701778,36.19,78381.62,2.6,0.48941,0.00015,29.77225]
[1777854703575,36.19,78383.87,2.6,0.48974,0.00015,29.77376]
[1777854703587,36.19,78383.87,2.6,0.48974,0.00015,29.77376]
[1777854703706,36.19,78383.87,2.6,0.48974,0.00015,29.77376]
[1777854703854,36.19,78392.47,2.6,0.49101,0.00015,29.77931]
[1777854708163,36.19,78394.23,2.6,0.49127,0.00015,29.78041]
[1777854713863,36.19,78397.46,2.6,0.49175,0.00015,29.7824]
[1777854718898,36.19,78398.3,2.6,0.49187,0.00015,29.7829]
[1777854723933,36.19,78397.26,2.6,0.49172,0.00015,29.78227]
[1777854725440,36.19,78401.55,2.6,0.49235,0.00015,29.78485]
[1777854725947,36.19,78410.33,2.6,0.49365,0.00015,29.78988]
[1777854726400,36.19,78410.33,2.6,0.49365,0.00015,29.78988]
[1777854726814,36.19,78410.33,2.6,0.49365,0.00015,29.78988]
[1777854726954,36.19,78419.27,2.6,0.49497,0.00015,29.79468]
[1777854731989,36.19,78424.18,2.6,0.49569,0.00015,29.79718]
[1777854733183,36.19,78424.18,2.6,0.49569,0.00015,29.79718]
[1777854733198,36.19,78424.18,2.6,0.49569,0.00015,29.79718]
[1777854736272,36.19,78420.66,2.6,0.49517,0.00015,29.7954]
[1777854736342,36.19,78420.66,2.6,0.49517,0.00015,29.7954]
[1777854736348,36.19,78420.66,2.6,0.49517,0.00015,29.7954]
[1777854738048,36.19,78422.42,2.6,0.49543,0.00015,29.79629]
[1777854738053,36.19,78422.42,2.6,0.49543,0.00015,29.79629]
[1777854739042,36.18,78410.29,2.6,0.49364,0.00015,29.78985]
[1777854743284,36.18,78410.34,2.6,0.49365,0.00015,29.78988]
[1777854749113,36.18,78405.63,2.6,0.49295,0.00015,29.78722]
[1777854754148,36.18,78404.66,2.6,0.4928,0.00015,29.78353]
[1777854756161,36.18,78413.07,2.6,0.49404,0.00015,29.78825]
[1777854759183,36.18,78421.1,2.6,0.49523,0.00015,29.79249]
[1777854761357,36.18,78421.44,2.6,0.49528,0.00015,29.79267]
[1777854761869,36.18,78421.44,2.6,0.49528,0.00015,29.79267]
[1777854762204,36.18,78430.17,2.6,0.49657,0.00015,29.79697]
[1777854762242,36.18,78430.17,2.6,0.49657,0.00015,29.79697]
[1777854762363,36.18,78430.17,2.6,0.49657,0.00015,29.79697]
[1777854763211,36.18,78427.43,2.6,0.49616,0.00015,29.79565]
[1777854766739,36.17,78427.9,2.6,0.49623,0.00015,29.79588]
[1777854766815,36.17,78427.9,2.6,0.49623,0.00015,29.79588]
[1777854766916,36.17,78425.5,2.6,0.49588,0.00015,29.7947]
[1777854768289,36.17,78428.71,2.6,0.49635,0.00015,29.79627]
[1777854772896,36.17,78431.49,2.6,0.49676,0.00015,29.79759]
[1777854774375,36.17,78432.91,2.6,0.49697,0.00015,29.79825]
[1777854776761,36.17,78433.13,2.6,0.497,0.00015,29.79835]
[1777854776862,36.17,78431.03,2.6,0.49669,0.00015,29.79737]
[1777854777558,36.17,78431.03,2.6,0.49669,0.00015,29.79737]
[1777854781182,36.17,78425.54,2.6,0.49588,0.00015,29.79472]
[1777854784360,36.17,78413.99,2.6,0.49417,0.00015,29.78874]
[1777854785421,36.17,78413.99,2.6,0.49417,0.00015,29.78874]
[1777854794435,36.16,78406.4,2.6,0.49305,0.00015,29.78452]
[1777854799471,36.16,78407.53,2.6,0.49322,0.00015,29.78516]
[1777854804506,36.16,78404.06,2.6,0.4927,0.00015,29.78317]
[1777854809541,36.16,78403.98,2.6,0.49269,0.00015,29.78312]
[1777854814575,36.16,78404.06,2.6,0.4927,0.00015,29.78004]
[1777854819097,36.16,78404.17,2.6,0.49272,0.00015,29.7801]
[1777854820194,36.16,78402.9,2.6,0.49253,0.00015,29.77936]
[1777854821473,36.16,78399.21,2.6,0.49198,0.00015,29.77717]
[1777854826659,36.16,78394.05,2.6,0.49122,0.00015,29.77401]
[1777854831695,36.16,78395.31,2.6,0.49141,0.00015,29.77479]
[1777854835179,36.16,78395.56,2.6,0.49144,0.00015,29.77495]
[1777854838171,36.16,78399.7,2.6,0.49206,0.00015,29.77746]
[1777854839750,36.16,78408.39,2.6,0.49334,0.00015,29.78252]
[1777854844786,36.16,78405.04,2.6,0.49284,0.00015,29.7806]
[1777854847272,36.16,78405.28,2.6,0.49288,0.00015,29.78074]
[1777854847439,36.16,78405.53,2.6,0.49292,0.00015,29.78089]
[1777854848339,36.16,78408.71,2.6,0.49339,0.00015,29.7827]
[1777854854856,36.16,78408.73,2.6,0.49339,0.00015,29.78271]
[1777854857211,36.16,78406.19,2.6,0.49301,0.00015,29.78126]
[1777854857230,36.16,78406.19,2.6,0.49301,0.00015,29.78126]
[1777854857253,36.16,78406.19,2.6,0.49301,0.00015,29.78126]
[1777854857301,36.16,78406.19,2.6,0.49301,0.00015,29.78126]
[1777854857626,36.16,78404.45,2.6,0.49276,0.00015,29.78026]
[1777854857629,36.16,78404.45,2.6,0.49276,0.00015,29.78026]
[1777854858100,36.16,78404.45,2.6,0.49276,0.00015,29.78026]
[1777854858151,36.16,78404.45,2.6,0.49276,0.00015,29.78026]
[1777854858201,36.16,78391.97,2.6,0.49091,0.00015,29.7727]
[1777854858636,36.16,78391.97,2.6,0.49091,0.00015,29.7727]
[1777854858884,36.16,78385.46,2.6,0.48995,0.00015,29.76851]
[1777854860898,36.16,78385.26,2.6,0.48992,0.00015,29.76838]
[1777854861451,36.16,78385.26,2.6,0.48992,0.00015,29.76838]
[1777854861545,36.16,78385.26,2.6,0.48992,0.00015,29.76838]
[1777854862098,36.16,78385.26,2.6,0.48992,0.00015,29.76838]
[1777854863466,36.15,78387.72,2.6,0.49028,0.00015,29.76998]
[1777854863527,36.15,78387.72,2.6,0.49028,0.00015,29.76998]
[1777854863567,36.15,78387.72,2.6,0.49028,0.00015,29.76998]
[1777854863718,36.15,78387.72,2.6,0.49028,0.00015,29.76998]
[1777854863731,36.15,78387.72,2.6,0.49028,0.00015,29.76998]
[1777854863748,36.15,78387.72,2.6,0.49028,0.00015,29.76998]
[1777854863919,36.15,78392.91,2.6,0.49105,0.00015,29.77329]
[1777854864926,36.16,78403.6,2.6,0.49263,0.00015,29.77977]
[1777854866940,36.16,78405.17,2.6,0.49286,0.00015,29.78068]
[1777854870335,36.16,78403.95,2.6,0.49268,0.00015,29.77997]
[1777854872143,36.15,78417.11,2.6,0.49462,0.00015,29.78415]
[1777854878002,36.15,78414.2,2.6,0.49419,0.00015,29.7826]
[1777854884060,36.15,78421.53,2.6,0.49527,0.00015,29.78645]
[1777854889095,36.15,78417.47,2.6,0.49467,0.00015,29.78434]
[1777854894232,36.15,78420.7,2.6,0.49515,0.00015,29.78602]
[1777854899271,36.14,78417.03,2.6,0.49461,0.00015,29.7841]
[1777854901548,36.14,78416.33,2.6,0.4945,0.00015,29.78373]
[1777854902099,36.14,78416.33,2.6,0.4945,0.00015,29.78373]
[1777854902185,36.14,78402.67,2.6,0.49248,0.00015,29.77608]
[1777854903029,36.14,78402.67,2.6,0.49248,0.00015,29.77608]
[1777854908228,36.14,78398.95,2.6,0.49193,0.00015,29.77387]
[1777854910406,36.15,78398.46,2.6,0.49186,0.00015,29.77358]
[1777854912121,36.15,78399.5,2.6,0.49202,0.00015,29.7742]
[1777854912122,36.15,78399.5,2.6,0.49202,0.00015,29.7742]
[1777854915301,36.15,78403.6,2.6,0.49262,0.00015,29.77663]
[1777854921318,36.15,78402.64,2.6,0.49248,0.00015,29.77607]
[1777854924228,36.15,78402.66,2.6,0.49248,0.00015,29.77608]
[1777854929377,36.15,78402.53,2.6,0.49246,0.00015,29.77601]
[1777854935254,36.15,78406.26,2.6,0.49301,0.00015,29.77504]
[1777854935333,36.15,78406.26,2.6,0.49301,0.00015,29.77504]
[1777854937430,36.15,78399.86,2.6,0.49207,0.00015,29.77129]
[1777854940340,36.15,78400.49,2.6,0.49216,0.00015,29.77167]
[1777854949515,36.15,78404.72,2.6,0.49279,0.00015,29.77416]
[1777854954611,36.15,78406.64,2.6,0.49307,0.00015,29.77526]
[1777854954696,36.15,78406.64,2.6,0.49307,0.00015,29.77526]
[1777854960335,36.15,78401.74,2.6,0.49235,0.00015,29.77241]
[1777854960368,36.15,78401.74,2.6,0.49235,0.00015,29.77241]
[1777854960724,36.15,78401.74,2.6,0.49235,0.00015,29.77241]
[1777854960867,36.15,78401.74,2.6,0.49235,0.00015,29.77241]
[1777854960990,36.15,78401.74,2.6,0.49235,0.00015,29.77241]
[1777854961074,36.15,78401.74,2.6,0.49235,0.00015,29.77241]
[1777854961098,36.15,78401.74,2.6,0.49235,0.00015,29.77241]
[1777854962286,36.15,78392.28,2.6,0.49095,0.00015,29.76663]
[1777854962746,36.15,78392.28,2.6,0.49095,0.00015,29.76663]
[1777854962761,36.15,78392.28,2.6,0.49095,0.00015,29.76663]
[1777854962848,36.15,78391.37,2.6,0.49081,0.00015,29.76606]
[1777854965098,36.15,78391.82,2.6,0.49088,0.00015,29.76634]
[1777854968369,36.15,78392.26,2.6,0.49095,0.00015,29.76662]
[1777854968917,36.15,78392.91,2.6,0.49104,0.00015,29.76703]
[1777854968930,36.15,78392.53,2.6,0.49099,0.00015,29.7668]
[1777854974690,36.15,78393.15,2.6,0.49108,0.00015,29.76718]
[1777854976588,36.15,78392.28,2.6,0.49095,0.00015,29.76664]
[1777854976634,36.15,78392.28,2.6,0.49095,0.00015,29.76664]
[1777854977010,36.15,78392.28,2.6,0.49095,0.00015,29.76664]
[1777854977711,36.15,78406.34,2.6,0.49303,0.00015,29.77509]
[1777854983319,36.15,78406.39,2.6,0.49303,0.00015,29.77512]
[1777854983337,36.15,78406.39,2.6,0.49303,0.00015,29.77512]
[1777854983346,36.15,78406.39,2.6,0.49303,0.00015,29.77512]
[1777854984401,36.15,78406.08,2.6,0.49299,0.00015,29.77494]
[1777854984436,36.15,78414.98,2.6,0.4943,0.00015,29.77989]
[1777854989795,36.14,78419.11,2.6,0.49491,0.00015,29.78207]
[1777854993995,36.14,78416.67,2.6,0.49455,0.00015,29.77765]
[1777854994109,36.14,78416.67,2.6,0.49455,0.00015,29.77765]
[1777854994115,36.14,78416.67,2.6,0.49455,0.00015,29.77765]
[1777854994175,36.14,78416.67,2.6,0.49455,0.00015,29.77765]
[1777854994249,36.14,78416.67,2.6,0.49455,0.00015,29.77765]
[1777854994252,36.14,78412.92,2.6,0.49399,0.00015,29.77563]
[1777854995275,36.14,78399.84,2.6,0.49206,0.00015,29.76814]
[1777854996175,36.14,78399.84,2.6,0.49206,0.00015,29.76814]
[1777854996237,36.14,78399.84,2.6,0.49206,0.00015,29.76814]
[1777854996277,36.14,78399.84,2.6,0.49206,0.00015,29.76814]
[1777854997792,36.14,78394.08,2.6,0.4912,0.00015,29.76462]
[1777855002889,36.14,78392.44,2.6,0.49096,0.00015,29.7636]
[1777855006047,36.14,78392.48,2.6,0.49097,0.00015,29.76362]
[1777855010730,36.14,78391.27,2.6,0.49079,0.00015,29.76286]
[1777855010803,36.14,78391.27,2.6,0.49079,0.00015,29.76286]
[1777855010831,36.14,78391.27,2.6,0.49079,0.00015,29.76286]
[1777855015981,36.14,78393.66,2.6,0.49115,0.00015,29.76436]
[1777855021017,36.14,78393.44,2.6,0.49111,0.00015,29.76423]
[1777855025956,36.14,78391.83,2.6,0.49087,0.00015,29.76321]
[1777855026052,36.14,78384.98,2.6,0.48986,0.00015,29.75878]
[1777855029934,36.14,78379.53,2.6,0.48905,0.00015,29.75512]
[1777855030184,36.14,78379.53,2.6,0.48905,0.00015,29.75512]
[1777855030199,36.14,78371.79,2.6,0.48791,0.00015,29.74972]
[1777855032603,36.14,78369.55,2.6,0.48758,0.00015,29.74811]
[1777855038137,36.14,78367.61,2.6,0.48729,0.00015,29.7467]
[1777855041053,36.14,78368.13,2.6,0.48737,0.00015,29.74708]
[1777855046192,36.14,78367.27,2.6,0.48724,0.00015,29.74645]
[1777855050320,36.14,78367.72,2.6,0.48731,0.00015,29.74678]
[1777855050482,36.14,78367.72,2.6,0.48731,0.00015,29.74678]
[1777855050497,36.14,78367.72,2.6,0.48731,0.00015,29.74678]
[1777855051229,36.14,78357.0,2.6,0.48572,0.00015,29.73558]
[1777855053051,36.14,78354.77,2.6,0.48539,0.00015,29.73385]
[1777855053608,36.14,78353.56,2.6,0.48521,0.00015,29.7329]
[1777855053692,36.14,78353.56,2.6,0.48521,0.00015,29.7329]
[1777855053709,36.14,78353.56,2.6,0.48521,0.00015,29.7329]
[1777855053736,36.14,78353.56,2.6,0.48521,0.00015,29.7329]
[1777855053802,36.14,78353.56,2.6,0.48521,0.00015,29.7329]
[1777855054250,36.14,78345.9,2.6,0.48408,0.00015,29.72673]
[1777855055504,36.14,78345.9,2.6,0.48408,0.00015,29.72673]
[1777855056471,36.14,78342.69,2.6,0.4836,0.00015,29.72408]
[1777855056475,36.14,78342.69,2.6,0.4836,0.00015,29.72408]
[1777855056490,36.14,78340.94,2.6,0.48334,0.00015,29.72261]
[1777855057225,36.14,78340.94,2.6,0.48334,0.00015,29.72261]
[1777855057955,36.14,78343.59,2.6,0.48373,0.00015,29.72483]
[1777855064319,36.14,78344.82,2.6,0.48392,0.00015,29.72586]
[1777855064547,36.14,78344.82,2.6,0.48392,0.00015,29.72586]
[1777855066223,36.14,78344.91,2.6,0.48393,0.00015,29.72593]
[1777855066455,36.14,78344.91,2.6,0.48393,0.00015,29.72593]
[1777855068068,36.15,78345.2,2.6,0.48398,0.00015,29.72618]
[1777855068607,36.15,78345.46,2.6,0.48402,0.00015,29.72639]
[1777855068971,36.15,78345.46,2.6,0.48402,0.00015,29.72639]
[1777855069355,36.15,78339.34,2.6,0.48311,0.00015,29.72129]
[1777855070094,36.15,78339.34,2.6,0.48311,0.00015,29.72129]
[1777855075397,36.14,78342.4,2.6,0.48356,0.00015,29.72385]
[1777855080559,36.14,78341.85,2.6,0.48348,0.00015,29.72339]
[1777855081439,36.14,78332.29,2.6,0.48206,0.00015,29.71521]
[1777855082782,36.14,78329.95,2.6,0.48172,0.00015,29.71315]
[1777855088488,36.14,78332.07,2.6,0.48203,0.00015,29.71501]
[1777855093523,36.14,78333.66,2.6,0.48227,0.00015,29.7164]
[1777855097045,36.14,78333.02,2.6,0.48217,0.00015,29.71584]
[1777855097551,36.14,78339.69,2.6,0.48316,0.00015,29.72157]
[1777855098022,36.14,78339.69,2.6,0.48316,0.00015,29.72157]
[1777855098558,36.14,78349.86,2.6,0.48466,0.00015,29.72995]
[1777855099039,36.14,78349.86,2.6,0.48466,0.00015,29.72995]
[1777855102784,36.14,78349.92,2.6,0.48467,0.00015,29.73]
[1777855102833,36.14,78349.71,2.6,0.48464,0.00015,29.72984]
[1777855103845,36.14,78341.69,2.6,0.48346,0.00015,29.72325]
[1777855110205,36.14,78339.59,2.6,0.48314,0.00015,29.72148]
[1777855114045,36.14,78338.58,2.6,0.48299,0.00015,29.71749]
[1777855119704,36.13,78335.91,2.6,0.48259,0.00015,29.7152]
[1777855124740,36.13,78334.67,2.6,0.48241,0.00015,29.71412]
[1777855129774,36.13,78334.31,2.6,0.48235,0.00015,29.71381]
[1777855134834,36.13,78334.5,2.6,0.48238,0.00015,29.71397]
[1777855139869,36.13,78336.04,2.6,0.48261,0.00015,29.71529]
[1777855145911,36.13,78335.72,2.6,0.48256,0.00015,29.71501]
[1777855150946,36.13,78332.14,2.6,0.48203,0.00015,29.7119]
[1777855155981,36.12,78332.98,2.6,0.48215,0.00015,29.71263]
[1777855162645,36.12,78337.73,2.6,0.48285,0.00015,29.71673]
[1777855165366,36.12,78338.25,2.6,0.48293,0.00015,29.71717]
[1777855165806,36.12,78338.11,2.6,0.48291,0.00015,29.71705]
[1777855165825,36.12,78338.11,2.6,0.48291,0.00015,29.71705]
[1777855165833,36.12,78338.11,2.6,0.48291,0.00015,29.71705]
[1777855166507,36.12,78338.11,2.6,0.48291,0.00015,29.71705]
[1777855166575,36.12,78345.3,2.6,0.48397,0.00015,29.72307]
[1777855168436,36.12,78349.47,2.6,0.48459,0.00015,29.72647]
[1777855174107,36.13,78352.64,2.6,0.48506,0.00015,29.72588]
[1777855177208,36.13,78353.15,2.6,0.48513,0.00015,29.72628]
[1777855177219,36.13,78353.15,2.6,0.48513,0.00015,29.72628]
[1777855182359,36.13,78352.69,2.6,0.48507,0.00015,29.72593]
[1777855187512,36.13,78348.41,2.6,0.48444,0.00015,29.7225]
[1777855188337,36.13,78347.07,2.6,0.48424,0.00015,29.72142]
[1777855188343,36.13,78347.07,2.6,0.48424,0.00015,29.72142]
[1777855188564,36.13,78346.64,2.6,0.48418,0.00015,29.72107]
[1777855189213,36.13,78332.79,2.6,0.48213,0.00015,29.70936]
[1777855190506,36.13,78332.79,2.6,0.48213,0.00015,29.70936]
[1777855192234,36.13,78323.92,2.6,0.48081,0.00015,29.70145]
[1777855193719,36.13,78321.92,2.6,0.48052,0.00015,29.69962]
[1777855199282,36.13,78323.59,2.6,0.48077,0.00015,29.70115]
[1777855204318,36.14,78324.25,2.6,0.48086,0.00015,29.70176]
[1777855207339,36.14,78332.41,2.6,0.48207,0.00015,29.70903]
[1777855212374,36.13,78330.35,2.6,0.48177,0.00015,29.70722]
[1777855215126,36.13,78333.97,2.6,0.4823,0.00015,29.71039]
[1777855217409,36.13,78347.87,2.6,0.48436,0.00015,29.72207]
[1777855218010,36.13,78347.87,2.6,0.48436,0.00015,29.72207]
[1777855218024,36.13,78347.87,2.6,0.48436,0.00015,29.72207]
[1777855218558,36.13,78347.87,2.6,0.48436,0.00015,29.72207]
[1777855218624,36.13,78348.69,2.6,0.48448,0.00015,29.72273]
[1777855219423,36.13,78355.19,2.6,0.48544,0.00015,29.72791]
[1777855221437,36.13,78362.45,2.6,0.48652,0.00015,29.73348]
[1777855226472,36.13,78361.65,2.6,0.4864,0.00015,29.73287]
[1777855231507,36.14,78354.8,2.6,0.48538,0.00015,29.72447]
[1777855236542,36.14,78351.13,2.6,0.48484,0.00015,29.72157]
[1777855237549,36.14,78358.18,2.6,0.48588,0.00015,29.7271]
[1777855242584,36.14,78356.68,2.6,0.48566,0.00015,29.72595]
[1777855247618,36.14,78354.48,2.6,0.48534,0.00015,29.72423]
[1777855252654,36.14,78360.92,2.6,0.48629,0.00015,29.72921]
[1777855257689,36.14,78358.57,2.6,0.48595,0.00015,29.72741]
[1777855262724,36.14,78355.32,2.6,0.48546,0.00015,29.7249]
[1777855267759,36.15,78353.14,2.6,0.48514,0.00015,29.72319]
[1777855272794,36.15,78353.29,2.6,0.48517,0.00015,29.72331]
[1777855277829,36.15,78351.78,2.6,0.48495,0.00015,29.72212]
[1777855282864,36.15,78350.74,2.6,0.48479,0.00015,29.7213]
[1777855288906,36.16,78351.15,2.6,0.48486,0.00015,29.72163]
[1777855293941,36.16,78351.16,2.6,0.48486,0.00015,29.71852]
[1777855298976,36.16,78350.31,2.6,0.48474,0.00015,29.71784]
[1777855304274,36.17,78351.17,2.6,0.48486,0.00015,29.71854]
[1777855310055,36.17,78352.12,2.6,0.48501,0.00015,29.7193]
[1777855315090,36.17,78351.84,2.6,0.48497,0.00015,29.71908]
[1777855320124,36.17,78355.63,2.6,0.48553,0.00015,29.72207]
[1777855320843,36.17,78355.63,2.6,0.48553,0.00015,29.72207]
[1777855327174,36.18,78366.03,2.6,0.48707,0.00015,29.72996]
[1777855328999,36.18,78371.37,2.6,0.48786,0.00015,29.73384]
[1777855333216,36.18,78362.5,2.6,0.48655,0.00015,29.72734]
[1777855338834,36.18,78362.36,2.6,0.48653,0.00015,29.72723]
[1777855340422,36.18,78359.67,2.6,0.48613,0.00015,29.7252]
[1777855346307,36.18,78358.33,2.6,0.48594,0.00015,29.72418]
[1777855351342,36.18,78362.69,2.6,0.48658,0.00015,29.72436]
[1777855356377,36.18,78362.61,2.6,0.48657,0.00015,29.7243]
[1777855363426,36.18,78362.76,2.6,0.48659,0.00015,29.72441]
[1777855365596,36.18,78362.76,2.6,0.48659,0.00015,29.72441]
[1777855371482,36.18,78364.7,2.6,0.48688,0.00015,29.72586]
[1777855376517,36.18,78365.46,2.6,0.48699,0.00015,29.72642]
[1777855381553,36.18,78365.19,2.6,0.48695,0.00015,29.72622]
[1777855386588,36.18,78366.5,2.6,0.48714,0.00015,29.72719]
[1777855392630,36.18,78369.95,2.6,0.48765,0.00015,29.7297]
[1777855395099,36.18,78370.97,2.6,0.4878,0.00015,29.73043]
[1777855400686,36.18,78373.56,2.6,0.48819,0.00015,29.73227]
[1777855405720,36.19,78376.76,2.6,0.48866,0.00015,29.73451]
[1777855411762,36.19,78376.44,2.6,0.48861,0.00015,29.73116]
[1777855416798,36.19,78376.12,2.6,0.48856,0.00015,29.73094]
[1777855421497,36.19,78376.89,2.6,0.48868,0.00015,29.73147]
[1777855421563,36.19,78376.89,2.6,0.48868,0.00015,29.73147]
[1777855421696,36.19,78376.89,2.6,0.48868,0.00015,29.73147]
[1777855421721,36.19,78376.89,2.6,0.48868,0.00015,29.73147]
[1777855422170,36.19,78379.35,2.6,0.48904,0.00015,29.73316]
[1777855422840,36.19,78371.31,2.6,0.48785,0.00015,29.72755]
[1777855427875,36.19,78373.16,2.6,0.48813,0.00015,29.72886]
[1777855432911,36.19,78372.79,2.6,0.48807,0.00015,29.7286]
[1777855437946,36.19,78371.96,2.6,0.48795,0.00015,29.72801]
[1777855442110,36.19,78372.23,2.6,0.48799,0.00015,29.72821]
[1777855442211,36.19,78372.23,2.6,0.48799,0.00015,29.72821]
[1777855443396,36.19,78360.63,2.6,0.48628,0.00015,29.71968]
[1777855449023,36.19,78362.19,2.6,0.48651,0.00015,29.72086]
[1777855451956,36.19,78362.08,2.6,0.48649,0.00015,29.72078]
[1777855457004,36.19,78362.35,2.6,0.48653,0.00015,29.72098]
[1777855459093,36.19,78370.49,2.6,0.48773,0.00015,29.72696]
[1777855464128,36.19,78374.25,2.6,0.48829,0.00015,29.72963]
[1777855465964,36.19,78374.63,2.6,0.48835,0.00015,29.7299]
[1777855466098,36.19,78374.63,2.6,0.48835,0.00015,29.7299]
[1777855466967,36.19,78379.12,2.6,0.48901,0.00015,29.73301]
[1777855473190,36.19,78381.95,2.6,0.48943,0.00015,29.7318]
[1777855480240,36.19,78382.15,2.6,0.48946,0.00015,29.73193]
[1777855483466,36.19,78384.61,2.6,0.48982,0.00015,29.73357]
[1777855488862,36.19,78386.17,2.6,0.49005,0.00015,29.73459]
[1777855495000,36.19,78391.18,2.6,0.49079,0.00015,29.73782]
[1777855495079,36.19,78391.14,2.6,0.49079,0.00015,29.73779]
[1777855495102,36.19,78391.14,2.6,0.49079,0.00015,29.73779]
[1777855495470,36.19,78391.14,2.6,0.49079,0.00015,29.73779]
[1777855495591,36.19,78391.14,2.6,0.49079,0.00015,29.73779]
[1777855495645,36.19,78391.14,2.6,0.49079,0.00015,29.73779]
[1777855500483,36.19,78383.06,2.6,0.48959,0.00015,29.73254]
[1777855500560,36.19,78383.06,2.6,0.48959,0.00015,29.73254]
[1777855500608,36.19,78383.06,2.6,0.48959,0.00015,29.73254]
[1777855500719,36.19,78383.06,2.6,0.48959,0.00015,29.73254]
[1777855500981,36.19,78383.06,2.6,0.48959,0.00015,29.73254]
[1777855500995,36.19,78383.06,2.6,0.48959,0.00015,29.73254]
[1777855500961,36.19,78383.87,2.6,0.48971,0.00015,29.73308]
[1777855501056,36.19,78383.87,2.6,0.48971,0.00015,29.73308]
[1777855501401,36.19,78398.72,2.6,0.49191,0.00015,29.74248]
[1777855502947,36.19,78398.72,2.6,0.49191,0.00015,29.74248]
[1777855502951,36.19,78401.0,2.6,0.49224,0.00015,29.74385]
[1777855507974,36.19,78397.56,2.6,0.49173,0.00015,29.74178]
[1777855508728,36.19,78397.56,2.6,0.49173,0.00015,29.74178]
[1777855510463,36.19,78408.71,2.6,0.49338,0.00015,29.7483]
[1777855512161,36.19,78408.78,2.6,0.49339,0.00015,29.74834]
[1777855516506,36.19,78401.02,2.6,0.49224,0.00015,29.74385]
[1777855520534,36.19,78408.21,2.6,0.4933,0.00015,29.74802]
[1777855522861,36.19,78409.68,2.6,0.49352,0.00015,29.74884]
[1777855524412,36.18,78405.29,2.6,0.49287,0.00015,29.74635]
[1777855529756,36.18,78410.49,2.6,0.49364,0.00015,29.74929]
[1777855534796,36.18,78415.24,2.6,0.49434,0.00015,29.74875]
[1777855536181,36.18,78417.63,2.6,0.49469,0.00015,29.75002]
[1777855536185,36.18,78417.63,2.6,0.49469,0.00015,29.75002]
[1777855538254,36.18,78424.67,2.6,0.49573,0.00015,29.75362]
[1777855538287,36.18,78424.67,2.6,0.49573,0.00015,29.75362]
[1777855538413,36.18,78424.67,2.6,0.49573,0.00015,29.75362]
[1777855538744,36.18,78424.67,2.6,0.49573,0.00015,29.75362]
[1777855538748,36.18,78427.68,2.6,0.49618,0.00015,29.7551]
[1777855539179,36.18,78427.68,2.6,0.49618,0.00015,29.7551]
[1777855539236,36.18,78427.68,2.6,0.49618,0.00015,29.7551]
[1777855539270,36.18,78427.68,2.6,0.49618,0.00015,29.7551]
[1777855539496,36.18,78427.68,2.6,0.49618,0.00015,29.7551]
[1777855539667,36.18,78433.98,2.6,0.49711,0.00015,29.75807]
[1777855540380,36.18,78433.98,2.6,0.49711,0.00015,29.75807]
[1777855540887,36.18,78433.98,2.6,0.49711,0.00015,29.75807]
[1777855540942,36.18,78433.98,2.6,0.49711,0.00015,29.75807]
[1777855540988,36.18,78435.31,2.6,0.49731,0.00015,29.75868]
[1777855546716,36.18,78433.02,2.6,0.49696,0.00015,29.75763]
[1777855551751,36.17,78427.08,2.6,0.49608,0.00015,29.7548]
[1777855556786,36.17,78431.97,2.6,0.49681,0.00015,29.75714]
[1777855557383,36.17,78431.97,2.6,0.49681,0.00015,29.75714]
[1777855557793,36.17,78433.62,2.6,0.49705,0.00015,29.75791]
[1777855562828,36.17,78434.12,2.6,0.49712,0.00015,29.75814]
[1777855567862,36.17,78433.91,2.6,0.49709,0.00015,29.75804]
[1777855572897,36.17,78435.43,2.6,0.49732,0.00015,29.75873]
[1777855577933,36.17,78436.4,2.6,0.49746,0.00015,29.75917]
[1777855581281,36.17,78436.92,2.6,0.49754,0.00015,29.75941]
[1777855585139,36.17,78443.48,2.6,0.49851,0.00015,29.76225]
[1777855585275,36.17,78443.48,2.6,0.49851,0.00015,29.76225]
[1777855588008,36.17,78456.94,2.6,0.5005,0.00015,29.76754]
[1777855591065,36.17,78460.02,2.6,0.50095,0.00015,29.76865]
[1777855591702,36.17,78459.97,2.6,0.50094,0.00015,29.7655]
[1777855592507,36.17,78463.92,2.6,0.50153,0.00015,29.76687]
[1777855594173,36.17,78463.63,2.6,0.50148,0.00015,29.76677]
[1777855594236,36.17,78463.63,2.6,0.50148,0.00015,29.76677]
[1777855594483,36.17,78463.63,2.6,0.50148,0.00015,29.76677]
[1777855595057,36.17,78470.52,2.6,0.5025,0.00015,29.769]
[1777855595750,36.17,78470.52,2.6,0.5025,0.00015,29.769]
[1777855595756,36.17,78470.52,2.6,0.5025,0.00015,29.769]
[1777855596261,36.17,78468.52,2.6,0.50221,0.00015,29.76837]
[1777855597187,36.17,78467.57,2.6,0.50207,0.00015,29.76807]
[1777855601086,36.16,78463.8,2.6,0.50151,0.00015,29.76683]
[1777855601278,36.16,78464.03,2.6,0.50154,0.00015,29.7669]
[1777855602107,36.16,78464.03,2.6,0.50154,0.00015,29.7669]
[1777855602217,36.16,78464.03,2.6,0.50154,0.00015,29.7669]
[1777855602254,36.16,78464.03,2.6,0.50154,0.00015,29.7669]
[1777855603743,36.16,78461.21,2.6,0.50113,0.00015,29.76594]
[1777855603768,36.16,78454.22,2.6,0.50009,0.00015,29.7634]
[1777855605023,36.16,78445.9,2.6,0.49886,0.00015,29.76013]
[1777855607085,36.16,78443.85,2.6,0.49856,0.00015,29.75928]
[1777855608156,36.16,78430.68,2.6,0.49661,0.00015,29.7534]
[1777855611176,36.16,78423.48,2.6,0.49554,0.00015,29.74989]
[1777855613509,36.16,78422.82,2.6,0.49544,0.00015,29.74955]
[1777855619537,36.15,78428.3,2.6,0.49625,0.00015,29.75226]
[1777855626682,36.15,78428.66,2.6,0.49631,0.00015,29.75243]
[1777855629153,36.15,78423.68,2.6,0.49557,0.00015,29.74998]
[1777855629193,36.15,78423.68,2.6,0.49557,0.00015,29.74998]
[1777855629303,36.15,78419.34,2.6,0.49493,0.00015,29.74777]
[1777855634338,36.14,78413.34,2.6,0.49403,0.00015,29.74457]
[1777855639373,36.14,78413.53,2.6,0.49406,0.00015,29.74467]
[1777855642896,36.13,78413.37,2.6,0.49403,0.00015,29.74458]
[1777855642897,36.13,78413.37,2.6,0.49403,0.00015,29.74458]
[1777855642984,36.13,78413.37,2.6,0.49403,0.00015,29.74458]
[1777855643080,36.13,78413.37,2.6,0.49403,0.00015,29.74458]
[1777855643298,36.13,78412.02,2.6,0.49383,0.00015,29.74384]
[1777855643475,36.13,78412.02,2.6,0.49383,0.00015,29.74384]
[1777855649445,36.12,78406.05,2.6,0.49295,0.00015,29.74048]
[1777855650592,36.12,78406.05,2.6,0.49295,0.00015,29.74048]
[1777855655413,36.12,78408.68,2.6,0.49333,0.00015,29.73884]
[1777855655581,36.12,78408.68,2.6,0.49333,0.00015,29.73884]
[1777855655682,36.12,78408.66,2.6,0.49333,0.00015,29.73883]
[1777855657763,36.12,78408.53,2.6,0.49331,0.00015,29.73875]
[1777855661007,36.11,78411.48,2.6,0.49374,0.00015,29.7404]
[1777855661316,36.11,78412.97,2.6,0.49396,0.00015,29.74122]
[1777855661419,36.11,78412.97,2.6,0.49396,0.00015,29.74122]
[1777855661431,36.11,78412.97,2.6,0.49396,0.00015,29.74122]
[1777855661757,36.11,78412.97,2.6,0.49396,0.00015,29.74122]
[1777855661858,36.11,78410.68,2.6,0.49362,0.00015,29.73996]
[1777855663206,36.11,78405.38,2.6,0.49284,0.00015,29.73695]
[1777855663357,36.11,78405.38,2.6,0.49284,0.00015,29.73695]
[1777855664774,36.11,78405.22,2.6,0.49281,0.00015,29.73686]
[1777855665786,36.11,78404.43,2.6,0.49269,0.00015,29.7364]
[1777855667796,36.11,78403.46,2.6,0.49255,0.00015,29.73583]
[1777855668430,36.11,78402.91,2.6,0.49247,0.00015,29.73551]
[1777855668578,36.11,78405.24,2.6,0.49281,0.00015,29.73687]
[1777855673613,36.1,78407.61,2.6,0.49316,0.00015,29.73822]
[1777855674841,36.1,78407.61,2.6,0.49316,0.00015,29.73822]
[1777855680662,36.09,78411.72,2.6,0.49377,0.00015,29.74052]
[1777855685697,36.09,78410.83,2.6,0.49363,0.00015,29.74002]
[1777855690732,36.08,78410.57,2.6,0.49359,0.00015,29.73988]
[1777855695767,36.08,78411.52,2.6,0.49373,0.00015,29.7404]
[1777855700802,36.07,78411.43,2.6,0.49371,0.00015,29.74035]
[1777855704980,36.07,78414.76,2.6,0.4942,0.00015,29.74217]
[1777855705226,36.07,78418.81,2.6,0.4948,0.00015,29.74432]
[1777855705840,36.07,78427.38,2.6,0.49608,0.00015,29.74865]
[1777855707396,36.07,78428.04,2.6,0.49617,0.00015,29.74897]
[1777855710828,36.07,78435.82,2.6,0.49733,0.00015,29.75263]
[1777855714393,36.06,78437.34,2.6,0.49755,0.00015,29.75018]
[1777855717505,36.06,78442.67,2.6,0.49834,0.00015,29.7525]
[1777855717821,36.06,78442.67,2.6,0.49834,0.00015,29.7525]
[1777855717924,36.06,78446.1,2.6,0.49885,0.00015,29.75394]
[1777855719324,36.06,78449.24,2.6,0.49931,0.00015,29.75521]
[1777855719443,36.06,78449.24,2.6,0.49931,0.00015,29.75521]
[1777855719774,36.06,78449.24,2.6,0.49931,0.00015,29.75521]
[1777855720210,36.06,78449.24,2.6,0.49931,0.00015,29.75521]
[1777855721004,36.06,78451.28,2.6,0.49961,0.00015,29.75601]
[1777855721042,36.06,78451.28,2.6,0.49961,0.00015,29.75601]
[1777855721114,36.06,78451.28,2.6,0.49961,0.00015,29.75601]
[1777855721168,36.06,78451.28,2.6,0.49961,0.00015,29.75601]
[1777855721223,36.06,78457.43,2.6,0.50053,0.00015,29.75833]
[1777855721295,36.06,78457.43,2.6,0.50053,0.00015,29.75833]
[1777855721582,36.06,78457.43,2.6,0.50053,0.00015,29.75833]
[1777855721951,36.06,78468.24,2.6,0.50213,0.00015,29.76204]
[1777855722729,36.06,78468.24,2.6,0.50213,0.00015,29.76204]
[1777855727994,36.05,78473.44,2.6,0.5029,0.00015,29.76365]
[1777855729296,36.05,78473.83,2.6,0.50296,0.00015,29.76376]
[1777855735043,36.05,78477.91,2.6,0.50356,0.00015,29.76494]
[1777855738654,36.05,78476.97,2.6,0.50342,0.00015,29.76468]
[1777855738658,36.05,78476.97,2.6,0.50342,0.00015,29.76468]
[1777855738768,36.05,78476.97,2.6,0.50342,0.00015,29.76468]
[1777855741083,36.05,78473.91,2.6,0.50297,0.00015,29.76379]
[1777855741214,36.05,78473.91,2.6,0.50297,0.00015,29.76379]
[1777855751155,36.03,78474.86,2.6,0.5031,0.00015,29.76407]
[1777855756190,36.03,78474.68,2.6,0.50308,0.00015,29.76402]
[1777855761224,36.03,78473.87,2.6,0.50296,0.00015,29.76378]
[1777855766261,36.02,78472.65,2.6,0.50277,0.00015,29.76341]
[1777855771295,36.02,78476.11,2.6,0.50328,0.00015,29.7613]
[1777855776330,36.02,78474.96,2.6,0.50311,0.00015,29.76097]
[1777855781365,36.01,78472.41,2.6,0.50273,0.00015,29.76021]
[1777855786400,36.01,78474.87,2.6,0.5031,0.00015,29.76094]
[1777855791557,36.0,78474.89,2.6,0.5031,0.00015,29.76095]
[1777855792445,36.0,78464.98,2.6,0.50163,0.00015,29.75784]
[1777855795300,36.0,78458.43,2.6,0.50065,0.00015,29.75557]
[1777855797536,36.0,78461.3,2.6,0.50108,0.00015,29.75659]
[1777855804116,36.0,78459.38,2.6,0.50079,0.00015,29.75591]
[1777855804345,36.0,78460.11,2.6,0.5009,0.00015,29.75617]
[1777855804529,36.0,78450.46,2.6,0.49947,0.00015,29.75256]
[1777855811577,36.01,78447.95,2.6,0.4991,0.00015,29.75156]
[1777855816613,36.01,78450.27,2.6,0.49944,0.00015,29.75248]
[1777855817340,36.01,78450.27,2.6,0.49944,0.00015,29.75248]
[1777855822655,36.01,78449.31,2.6,0.4993,0.00015,29.7521]
[1777855827690,36.02,78453.08,2.6,0.49986,0.00015,29.75358]
[1777855832725,36.02,78452.4,2.6,0.49976,0.00015,29.75018]
[1777855837761,36.02,78448.87,2.6,0.49924,0.00015,29.74879]
[1777855842797,36.02,78454.86,2.6,0.50013,0.00015,29.75112]
[1777855844775,36.02,78456.13,2.6,0.50032,0.00015,29.75159]
[1777855849846,36.02,78454.71,2.6,0.50011,0.00015,29.75106]
[1777855854881,36.03,78454.29,2.6,0.50004,0.00015,29.7509]
[1777855859916,36.03,78455.33,2.6,0.5002,0.00015,29.75129]
[1777855864951,36.03,78454.2,2.6,0.50003,0.00015,29.75087]
[1777855867113,36.03,78454.15,2.6,0.50003,0.00015,29.75085]
[1777855867214,36.03,78450.46,2.6,0.49948,0.00015,29.74943]
[1777855868655,36.03,78449.26,2.6,0.4993,0.00015,29.74895]
[1777855874013,36.03,78446.81,2.6,0.49893,0.00015,29.74796]
[1777855879049,36.02,78444.82,2.6,0.49864,0.00015,29.74714]
[1777855884084,36.02,78444.51,2.6,0.49859,0.00015,29.74701]
[1777855889236,36.01,78440.43,2.6,0.49798,0.00015,29.74527]
[1777855890707,36.01,78430.36,2.6,0.49649,0.00015,29.74068]
[1777855891360,36.01,78423.2,2.6,0.49542,0.00015,29.73402]
[1777855891701,36.01,78423.2,2.6,0.49542,0.00015,29.73402]
[1777855892654,36.01,78418.03,2.6,0.49465,0.00015,29.73135]
[1777855892673,36.01,78418.03,2.6,0.49465,0.00015,29.73135]
[1777855892703,36.01,78418.03,2.6,0.49465,0.00015,29.73135]
[1777855892882,36.01,78418.03,2.6,0.49465,0.00015,29.73135]
[1777855893147,36.01,78418.09,2.6,0.49466,0.00015,29.73138]
[1777855895522,36.01,78419.77,2.6,0.49491,0.00015,29.73226]
[1777855895529,36.01,78419.77,2.6,0.49491,0.00015,29.73226]
[1777855897313,36.01,78414.89,2.6,0.49418,0.00015,29.72967]
[1777855899896,36.0,78413.01,2.6,0.4939,0.00015,29.72864]
[1777855900082,36.0,78413.01,2.6,0.4939,0.00015,29.72864]
[1777855900339,36.0,78413.15,2.6,0.49392,0.00015,29.72872]
[1777855906239,36.0,78409.02,2.6,0.4933,0.00015,29.72642]
[1777855911274,36.0,78409.28,2.6,0.49334,0.00015,29.72656]
[1777855916309,35.99,78409.01,2.6,0.4933,0.00015,29.72641]
[1777855920312,35.99,78408.9,2.6,0.49328,0.00015,29.72635]
[1777855920363,35.99,78408.9,2.6,0.49328,0.00015,29.72635]
[1777855920450,35.99,78409.2,2.6,0.49333,0.00015,29.72651]
[1777855920823,35.99,78409.2,2.6,0.49333,0.00015,29.72651]
[1777855921099,35.99,78409.2,2.6,0.49333,0.00015,29.72651]
[1777855921345,35.99,78400.49,2.6,0.49203,0.00015,29.72144]
[1777855921733,35.99,78400.49,2.6,0.49203,0.00015,29.72144]
[1777855926406,35.99,78396.08,2.6,0.49137,0.00015,29.71875]
[1777855927597,35.98,78394.97,2.6,0.49121,0.00015,29.71806]
[1777855933429,35.98,78397.88,2.6,0.49164,0.00015,29.71985]
[1777855937262,35.98,78396.73,2.6,0.49146,0.00015,29.71914]
[1777855943499,35.97,78398.32,2.6,0.4917,0.00015,29.72011]
[1777855948534,35.97,78400.13,2.6,0.49196,0.00015,29.72121]
[1777855953569,35.97,78400.38,2.6,0.492,0.00015,29.71822]
[1777855958604,35.96,78400.17,2.6,0.49196,0.00015,29.71809]
[1777855963638,35.96,78398.37,2.6,0.49169,0.00015,29.717]
[1777855968675,35.96,78398.56,2.6,0.49172,0.00015,29.71711]
[1777855972927,35.96,78397.56,2.6,0.49158,0.00015,29.7165]
[1777855978744,35.96,78400.11,2.6,0.49195,0.00015,29.71805]
[1777855981336,35.96,78399.13,2.6,0.49181,0.00015,29.71746]
[1777855982216,35.96,78395.18,2.6,0.49122,0.00015,29.71503]
[1777855987807,35.96,78391.78,2.6,0.49071,0.00015,29.71289]
[1777855992842,35.96,78393.78,2.6,0.49101,0.00015,29.71415]
[1777855997877,35.96,78394.22,2.6,0.49108,0.00015,29.71443]
[1777856001448,35.96,78393.31,2.6,0.49094,0.00015,29.71386]
[1777856001712,35.96,78394.14,2.6,0.49107,0.00015,29.71438]
[1777856001972,35.96,78394.14,2.6,0.49107,0.00015,29.71438]
[1777856007947,35.96,78398.86,2.6,0.49177,0.00015,29.71729]
[1777856011280,35.96,78398.4,2.6,0.4917,0.00015,29.71701]
[1777856014304,35.95,78400.89,2.6,0.49206,0.00015,29.71538]
[1777856014331,35.95,78400.89,2.6,0.49206,0.00015,29.71538]
[1777856014396,35.95,78400.89,2.6,0.49206,0.00015,29.71538]
[1777856018020,35.95,78409.14,2.6,0.49329,0.00015,29.72018]
[1777856023055,35.95,78408.32,2.6,0.49317,0.00015,29.71972]
[1777856028090,35.94,78409.29,2.6,0.49331,0.00015,29.72026]
[1777856033125,35.94,78410.66,2.6,0.49351,0.00015,29.72103]
[1777856035650,35.94,78410.94,2.6,0.49355,0.00015,29.72119]
[1777856037008,35.94,78413.6,2.6,0.49395,0.00015,29.72266]
[1777856037612,35.94,78413.6,2.6,0.49395,0.00015,29.72266]
[1777856037832,35.94,78414.51,2.6,0.49408,0.00015,29.72315]
[1777856038696,35.94,78418.8,2.6,0.49472,0.00015,29.72545]
[1777856041524,35.94,78421.11,2.6,0.49506,0.00015,29.72665]
[1777856041618,35.94,78416.12,2.6,0.49432,0.00015,29.72402]
[1777856049239,35.93,78413.82,2.6,0.49398,0.00015,29.72278]
[1777856054274,35.93,78416.13,2.6,0.49432,0.00015,29.72403]
[1777856059280,35.93,78415.87,2.6,0.49428,0.00015,29.72389]
[1777856064345,35.93,78414.96,2.6,0.49414,0.00015,29.72339]
[1777856069379,35.93,78414.25,2.6,0.49404,0.00015,29.72301]
[1777856075420,35.92,78415.23,2.6,0.49418,0.00015,29.7204]
[1777856080455,35.92,78415.9,2.6,0.49428,0.00015,29.72077]
[1777856082032,35.92,78416.6,2.6,0.49438,0.00015,29.72114]
[1777856087505,35.93,78418.1,2.6,0.49461,0.00015,29.72194]
[1777856092540,35.93,78418.77,2.6,0.49471,0.00015,29.72229]
[1777856097577,35.93,78424.01,2.6,0.49549,0.00015,29.725]
[1777856097843,35.93,78424.01,2.6,0.49549,0.00015,29.725]
[1777856103618,35.93,78421.03,2.6,0.49505,0.00015,29.72347]
[1777856108655,35.93,78427.85,2.6,0.49606,0.00015,29.7269]
[1777856109115,35.93,78427.85,2.6,0.49606,0.00015,29.7269]
[1777856114697,35.93,78432.79,2.6,0.4968,0.00015,29.72927]
[1777856119732,35.93,78432.48,2.6,0.49675,0.00015,29.72912]
[1777856126355,35.93,78433.25,2.6,0.49687,0.00015,29.72948]
[1777856126431,35.93,78433.25,2.6,0.49687,0.00015,29.72948]
[1777856126525,35.93,78433.18,2.6,0.49686,0.00015,29.72945]
[1777856128422,35.93,78436.03,2.6,0.49728,0.00015,29.73076]
[1777856128430,35.93,78437.56,2.6,0.49751,0.00015,29.73145]
[1777856133833,35.93,78437.27,2.6,0.49746,0.00015,29.72819]
[1777856138946,35.93,78437.34,2.6,0.49747,0.00015,29.72822]
[1777856138971,35.93,78437.34,2.6,0.49747,0.00015,29.72822]
[1777856139050,35.93,78437.34,2.6,0.49747,0.00015,29.72822]
[1777856140147,35.93,78437.34,2.6,0.49747,0.00015,29.72822]
[1777856140223,35.93,78444.38,2.6,0.49852,0.00015,29.73128]
[1777856142206,35.93,78449.37,2.6,0.49927,0.00015,29.73332]
[1777856147929,35.93,78448.0,2.6,0.49907,0.00015,29.73277]
[1777856149536,35.93,78448.0,2.6,0.49907,0.00015,29.73277]
[1777856150981,35.93,78447.76,2.6,0.49903,0.00015,29.73268]
[1777856152116,35.94,78450.66,2.6,0.49946,0.00015,29.73384]
[1777856155395,35.94,78453.26,2.6,0.49985,0.00015,29.73485]
[1777856157008,35.94,78452.89,2.6,0.4998,0.00015,29.7347]
[1777856163039,35.94,78458.66,2.6,0.50066,0.00015,29.73685]
[1777856167875,35.94,78464.24,2.6,0.50149,0.00015,29.7388]
[1777856171237,35.94,78464.69,2.6,0.50155,0.00015,29.73895]
[1777856173621,35.94,78467.99,2.6,0.50205,0.00015,29.74004]
[1777856177729,35.94,78468.12,2.6,0.50207,0.00015,29.74008]
[1777856185506,35.94,78471.08,2.6,0.50251,0.00015,29.74102]
[1777856185682,35.94,78471.08,2.6,0.50251,0.00015,29.74102]
[1777856186199,35.94,78481.52,2.6,0.50406,0.00015,29.74402]
[1777856188939,35.94,78484.3,2.6,0.50447,0.00015,29.74474]
[1777856188946,35.94,78484.3,2.6,0.50447,0.00015,29.74474]
[1777856189100,35.94,78484.3,2.6,0.50447,0.00015,29.74474]
[1777856195263,35.94,78489.62,2.6,0.50526,0.00015,29.7429]
[1777856196460,35.94,78489.62,2.6,0.50526,0.00015,29.7429]
[1777856196565,35.94,78489.62,2.6,0.50526,0.00015,29.7429]
[1777856197277,35.94,78498.79,2.6,0.50663,0.00015,29.74486]
[1777856200298,35.94,78506.29,2.6,0.50775,0.00015,29.7462]
[1777856205333,35.94,78511.1,2.6,0.50846,0.00015,29.74694]
[1777856208538,35.94,78514.02,2.6,0.5089,0.00015,29.74734]
[1777856209363,35.94,78528.19,2.6,0.511,0.00015,29.74879]
[1777856210173,35.94,78528.19,2.6,0.511,0.00015,29.74879]
[1777856210189,35.94,78528.19,2.6,0.511,0.00015,29.74879]
[1777856210213,35.94,78528.19,2.6,0.511,0.00015,29.74879]
[1777856213631,35.94,78520.93,2.6,0.50992,0.00015,29.74815]
[1777856213693,35.93,78514.03,2.6,0.5089,0.00015,29.74734]
[1777856215965,35.93,78510.94,2.6,0.50844,0.00015,29.74692]
[1777856221117,35.93,78506.32,2.6,0.50775,0.00015,29.74621]
[1777856223542,35.93,78511.47,2.6,0.50852,0.00015,29.747]
[1777856229504,35.93,78505.57,2.6,0.50764,0.00015,29.74609]
[1777856232682,35.93,78505.24,2.6,0.50759,0.00015,29.74603]
[1777856237363,35.93,78500.18,2.6,0.50683,0.00015,29.74513]
[1777856237372,35.93,78500.18,2.6,0.50683,0.00015,29.74513]
[1777856237559,35.93,78500.46,2.6,0.50688,0.00015,29.74518]
[1777856242595,35.93,78500.29,2.6,0.50685,0.00015,29.74515]
[1777856243101,35.93,78500.29,2.6,0.50685,0.00015,29.74515]
[1777856243602,35.92,78500.39,2.6,0.50686,0.00015,29.74517]
[1777856246129,35.92,78500.57,2.6,0.50689,0.00015,29.7452]
[1777856246623,35.92,78497.48,2.6,0.50643,0.00015,29.74461]
[1777856251658,35.92,78498.07,2.6,0.50652,0.00015,29.74159]
[1777856255578,35.92,78498.27,2.6,0.50655,0.00015,29.74163]
[1777856255686,35.92,78498.82,2.6,0.50663,0.00015,29.74174]
[1777856257607,35.92,78499.53,2.6,0.50673,0.00015,29.74187]
[1777856257643,35.92,78499.53,2.6,0.50673,0.00015,29.74187]
[1777856257668,35.92,78499.53,2.6,0.50673,0.00015,29.74187]
[1777856257699,35.92,78499.53,2.6,0.50673,0.00015,29.74187]
[1777856258707,35.92,78515.46,2.6,0.50911,0.00015,29.7444]
[1777856260722,35.92,78515.38,2.6,0.50909,0.00015,29.74439]
[1777856264749,35.91,78521.58,2.6,0.51002,0.00015,29.74509]
[1777856266618,35.91,78520.92,2.6,0.50992,0.00015,29.74502]
[1777856267351,35.91,78522.3,2.6,0.51013,0.00015,29.74516]
[1777856267398,35.91,78522.3,2.6,0.51013,0.00015,29.74516]
[1777856267634,35.91,78522.3,2.6,0.51013,0.00015,29.74516]
[1777856267770,35.91,78528.28,2.6,0.51102,0.00015,29.74566]
[1777856270820,35.92,78529.92,2.6,0.51126,0.00015,29.74578]
[1777856271799,35.92,78527.53,2.6,0.5109,0.00015,29.74561]
[1777856276834,35.91,78527.34,2.6,0.51088,0.00015,29.74559]
[1777856280692,35.91,78526.46,2.6,0.51074,0.00015,29.74552]
[1777856280697,35.91,78526.46,2.6,0.51074,0.00015,29.74552]
[1777856280745,35.91,78526.46,2.6,0.51074,0.00015,29.74552]
[1777856280758,35.91,78527.16,2.6,0.51085,0.00015,29.74558]
[1777856281150,35.91,78527.16,2.6,0.51085,0.00015,29.74558]
[1777856281154,35.91,78527.16,2.6,0.51085,0.00015,29.74558]
[1777856282462,35.91,78529.27,2.6,0.51116,0.00015,29.74573]
[1777856282664,35.91,78530.06,2.6,0.51128,0.00015,29.74579]
[1777856283021,35.91,78530.06,2.6,0.51128,0.00015,29.74579]
[1777856283152,35.91,78530.06,2.6,0.51128,0.00015,29.74579]
[1777856283156,35.91,78530.06,2.6,0.51128,0.00015,29.74579]
[1777856283226,35.91,78531.31,2.6,0.51147,0.00015,29.74586]
[1777856289708,35.91,78532.42,2.6,0.51163,0.00015,29.74593]
[1777856292098,35.91,78535.49,2.6,0.51209,0.00015,29.74608]
[1777856293384,35.91,78537.86,2.6,0.51244,0.00015,29.74616]
[1777856293488,35.91,78537.86,2.6,0.51244,0.00015,29.74616]
[1777856293587,35.91,78537.86,2.6,0.51244,0.00015,29.74616]
[1777856293597,35.91,78537.86,2.6,0.51244,0.00015,29.74616]
[1777856294119,35.91,78540.26,2.6,0.5128,0.00015,29.74623]
[1777856294138,35.91,78547.16,2.6,0.51383,0.00015,29.74629]
[1777856294986,35.91,78547.16,2.6,0.51383,0.00015,29.74629]
[1777856300006,35.91,78544.78,2.6,0.51347,0.00015,29.74629]
[1777856305125,35.91,78547.58,2.6,0.51389,0.00015,29.74628]
[1777856311084,35.91,78544.23,2.6,0.51339,0.00015,29.74315]
[1777856316119,35.91,78543.35,2.6,0.51326,0.00015,29.74314]
[1777856321156,35.91,78545.96,2.6,0.51365,0.00015,29.74315]
[1777856326189,35.91,78550.37,2.6,0.5143,0.00015,29.74311]
[1777856331224,35.91,78549.54,2.6,0.51418,0.00015,29.74312]
[1777856337266,35.91,78550.28,2.6,0.51429,0.00015,29.74311]
[1777856342300,35.91,78550.6,2.6,0.51434,0.00015,29.7431]
[1777856348342,35.91,78542.67,2.6,0.51316,0.00015,29.74314]
[1777856353378,35.9,78541.09,2.6,0.51292,0.00015,29.74311]
[1777856355817,35.9,78540.6,2.6,0.51285,0.00015,29.7431]
[1777856355838,35.9,78540.56,2.6,0.51284,0.00015,29.7431]
[1777856356713,35.9,78540.56,2.6,0.51284,0.00015,29.7431]
[1777856356737,35.9,78540.56,2.6,0.51284,0.00015,29.7431]
[1777856356744,35.9,78540.56,2.6,0.51284,0.00015,29.7431]
[1777856356815,35.9,78537.15,2.6,0.51234,0.00015,29.743]
[1777856362107,35.9,78536.28,2.6,0.51221,0.00015,29.74297]
[1777856368483,35.91,78539.96,2.6,0.51275,0.00015,29.74309]
[1777856370986,35.91,78539.93,2.6,0.51275,0.00015,29.74309]
[1777856371099,35.91,78539.93,2.6,0.51275,0.00015,29.74309]
[1777856372217,35.91,78544.0,2.6,0.51336,0.00015,29.74001]
[1777856379763,35.91,78541.33,2.6,0.51296,0.00015,29.73998]
[1777856386612,35.91,78537.8,2.6,0.51243,0.00015,29.73989]
[1777856391646,35.91,78539.52,2.6,0.51269,0.00015,29.73994]
[1777856392097,35.91,78539.52,2.6,0.51269,0.00015,29.73994]
[1777856397689,35.91,78539.48,2.6,0.51268,0.00015,29.73994]
[1777856401099,35.91,78541.37,2.6,0.51296,0.00015,29.73998]
[1777856406752,35.91,78546.38,2.6,0.51371,0.00015,29.74002]
[1777856411786,35.92,78546.79,2.6,0.51377,0.00015,29.74001]
[1777856416822,35.92,78548.82,2.6,0.51407,0.00015,29.74]
[1777856418605,35.92,78548.71,2.6,0.51406,0.00015,29.74]
[1777856423881,35.92,78548.13,2.6,0.51397,0.00015,29.74]
[1777856428916,35.92,78545.53,2.6,0.51358,0.00015,29.74002]
[1777856432270,35.91,78548.53,2.6,0.51403,0.00015,29.73686]
[1777856432397,35.91,78548.53,2.6,0.51403,0.00015,29.73686]
[1777856432430,35.91,78548.53,2.6,0.51403,0.00015,29.73686]
[1777856432536,35.91,78548.53,2.6,0.51403,0.00015,29.73686]
[1777856432629,35.91,78548.53,2.6,0.51403,0.00015,29.73686]
[1777856432637,35.91,78548.53,2.6,0.51403,0.00015,29.73686]
[1777856434462,35.91,78558.0,2.6,0.51544,0.00015,29.73656]
[1777856434487,35.91,78558.0,2.6,0.51544,0.00015,29.73656]
[1777856434737,35.91,78558.0,2.6,0.51544,0.00015,29.73656]
[1777856434788,35.91,78558.0,2.6,0.51544,0.00015,29.73656]
[1777856434974,35.91,78565.18,2.6,0.51651,0.00015,29.73609]
[1777856435424,35.91,78565.18,2.6,0.51651,0.00015,29.73609]
[1777856435463,35.91,78565.18,2.6,0.51651,0.00015,29.73609]
[1777856435879,35.91,78565.18,2.6,0.51651,0.00015,29.73609]
[1777856435970,35.92,78572.99,2.6,0.51767,0.00015,29.73533]
[1777856436561,35.92,78572.99,2.6,0.51767,0.00015,29.73533]
[1777856437869,35.92,78571.85,2.6,0.5175,0.00015,29.73546]
[1777856439494,35.92,78566.17,2.6,0.51665,0.00015,29.73601]
[1777856439935,35.92,78566.17,2.6,0.51665,0.00015,29.73601]
[1777856439998,35.92,78560.21,2.6,0.51577,0.00015,29.73644]
[1777856440099,35.92,78560.21,2.6,0.51577,0.00015,29.73644]
[1777856442635,35.92,78553.25,2.6,0.51473,0.00015,29.73676]
[1777856442645,35.92,78553.25,2.6,0.51473,0.00015,29.73676]
[1777856443105,35.92,78549.77,2.6,0.51421,0.00015,29.73685]
[1777856444026,35.92,78543.24,2.6,0.51324,0.00015,29.73687]
[1777856445434,35.92,78544.81,2.6,0.51348,0.00015,29.73688]
[1777856451075,35.92,78542.98,2.6,0.5132,0.00015,29.73686]
[1777856452100,35.92,78542.98,2.6,0.5132,0.00015,29.73686]
[1777856452105,35.92,78542.98,2.6,0.5132,0.00015,29.73686]
[1777856452888,35.92,78542.98,2.6,0.5132,0.00015,29.73686]
[1777856452954,35.92,78542.98,2.6,0.5132,0.00015,29.73686]
[1777856452997,35.92,78542.3,2.6,0.5131,0.00015,29.73686]
[1777856453231,35.92,78542.3,2.6,0.5131,0.00015,29.73686]
[1777856453296,35.92,78542.3,2.6,0.5131,0.00015,29.73686]
[1777856453393,35.92,78542.3,2.6,0.5131,0.00015,29.73686]
[1777856453558,35.92,78542.3,2.6,0.5131,0.00015,29.73686]
[1777856453995,35.92,78530.24,2.6,0.51131,0.00015,29.73639]
[1777856454390,35.92,78530.24,2.6,0.51131,0.00015,29.73639]
[1777856454450,35.92,78514.62,2.6,0.50898,0.00015,29.73488]
[1777856455619,35.92,78517.36,2.6,0.50939,0.00015,29.73522]
[1777856456623,35.92,78517.36,2.6,0.50939,0.00015,29.73522]
[1777856458717,35.92,78515.64,2.6,0.50913,0.00015,29.73501]
[1777856460977,35.92,78506.79,2.6,0.50781,0.00015,29.73375]
[1777856462308,35.92,78504.44,2.6,0.50746,0.00015,29.73336]
[1777856462362,35.92,78504.44,2.6,0.50746,0.00015,29.73336]
[1777856462484,35.92,78504.44,2.6,0.50746,0.00015,29.73336]
[1777856462492,35.92,78504.44,2.6,0.50746,0.00015,29.73336]
[1777856463414,35.92,78503.89,2.6,0.50738,0.00015,29.73326]
[1777856463988,35.92,78503.89,2.6,0.50738,0.00015,29.73326]
[1777856463468,35.92,78494.62,2.6,0.506,0.00015,29.73148]
[1777856464103,35.92,78494.62,2.6,0.506,0.00015,29.73148]
[1777856464166,35.92,78492.28,2.6,0.50565,0.00015,29.73097]
[1777856470031,35.91,78493.14,2.6,0.50578,0.00015,29.73116]
[1777856471849,35.91,78491.89,2.6,0.50559,0.00015,29.73089]
[1777856475285,35.91,78486.46,2.6,0.50478,0.00015,29.72961]
[1777856476100,35.91,78485.8,2.6,0.50468,0.00015,29.72945]
[1777856481285,35.9,78479.05,2.6,0.50368,0.00015,29.72768]
[1777856482107,35.9,78479.05,2.6,0.50368,0.00015,29.72768]
[1777856487098,35.9,78481.05,2.6,0.50397,0.00015,29.72823]
[1777856492362,35.9,78485.47,2.6,0.50463,0.00015,29.72624]
[1777856497396,35.9,78488.52,2.6,0.50509,0.00015,29.72698]
[1777856502433,35.89,78483.37,2.6,0.50432,0.00015,29.7257]
[1777856507468,35.89,78486.15,2.6,0.50473,0.00015,29.72641]
[1777856512098,35.89,78485.77,2.6,0.50467,0.00015,29.72631]
[1777856514203,35.89,78486.44,2.6,0.50477,0.00015,29.72648]
[1777856516599,35.89,78485.71,2.6,0.50466,0.00015,29.7263]
[1777856516688,35.89,78485.71,2.6,0.50466,0.00015,29.7263]
[1777856516731,35.89,78485.71,2.6,0.50466,0.00015,29.7263]
[1777856516742,35.89,78485.71,2.6,0.50466,0.00015,29.7263]
[1777856516999,35.89,78485.71,2.6,0.50466,0.00015,29.7263]
[1777856517007,35.89,78485.71,2.6,0.50466,0.00015,29.7263]
[1777856517098,35.89,78485.71,2.6,0.50466,0.00015,29.7263]
[1777856517088,35.88,78478.34,2.6,0.50356,0.00015,29.72435]
[1777856517247,35.88,78478.34,2.6,0.50356,0.00015,29.72435]
[1777856517273,35.88,78478.34,2.6,0.50356,0.00015,29.72435]
[1777856517454,35.88,78478.34,2.6,0.50356,0.00015,29.72435]
[1777856517998,35.89,78461.9,2.6,0.50111,0.00015,29.7192]
[1777856518939,35.89,78455.27,2.6,0.50012,0.00015,29.7168]
[1777856519243,35.89,78455.27,2.6,0.50012,0.00015,29.7168]
[1777856519259,35.89,78455.27,2.6,0.50012,0.00015,29.7168]
[1777856519554,35.89,78451.39,2.6,0.49954,0.00015,29.71531]
[1777856520240,35.89,78451.39,2.6,0.49954,0.00015,29.71531]
[1777856520446,35.89,78451.39,2.6,0.49954,0.00015,29.71531]
[1777856522330,35.89,78442.33,2.6,0.49819,0.00015,29.71159]
[1777856527223,35.88,78439.06,2.6,0.4977,0.00015,29.71017]
[1777856533652,35.88,78445.38,2.6,0.49864,0.00015,29.71288]
[1777856535292,35.88,78444.22,2.6,0.49847,0.00015,29.7124]
[1777856535666,35.88,78445.58,2.6,0.49867,0.00015,29.71297]
[1777856536520,35.88,78445.58,2.6,0.49867,0.00015,29.71297]
[1777856539388,35.88,78456.79,2.6,0.50035,0.00015,29.71736]
[1777856540098,35.88,78456.79,2.6,0.50035,0.00015,29.71736]
[1777856540615,35.88,78458.9,2.6,0.50066,0.00015,29.71813]
[1777856541452,35.88,78460.79,2.6,0.50095,0.00015,29.71881]
[1777856546748,35.88,78462.7,2.6,0.50123,0.00015,29.71947]
[1777856548295,35.88,78462.92,2.6,0.50126,0.00015,29.71955]
[1777856548549,35.88,78462.92,2.6,0.50126,0.00015,29.71955]
[1777856549433,35.89,78457.5,2.6,0.50046,0.00015,29.71763]
[1777856549469,35.89,78457.5,2.6,0.50046,0.00015,29.71763]
[1777856549489,35.89,78457.5,2.6,0.50046,0.00015,29.71763]
[1777856549770,35.89,78447.97,2.6,0.49903,0.00015,29.71395]
[1777856552791,35.88,78445.25,2.6,0.49862,0.00015,29.70969]
[1777856557826,35.88,78442.22,2.6,0.49817,0.00015,29.70841]
[1777856562867,35.88,78441.89,2.6,0.49812,0.00015,29.70827]
[1777856567902,35.88,78442.76,2.6,0.49825,0.00015,29.70864]
[1777856572937,35.88,78443.66,2.6,0.49838,0.00015,29.70902]
[1777856577972,35.88,78446.69,2.6,0.49884,0.00015,29.71029]
[1777856579985,35.88,78438.28,2.6,0.49758,0.00015,29.70668]
[1777856584015,35.88,78427.42,2.6,0.49596,0.00015,29.70159]
[1777856584572,35.88,78427.42,2.6,0.49596,0.00015,29.70159]
[1777856585231,35.88,78423.11,2.6,0.49532,0.00015,29.69944]
[1777856585572,35.88,78423.11,2.6,0.49532,0.00015,29.69944]
[1777856585582,35.88,78423.11,2.6,0.49532,0.00015,29.69944]
[1777856586029,35.88,78418.89,2.6,0.49468,0.00015,29.69725]
[1777856587268,35.88,78417.33,2.6,0.49445,0.00015,29.69642]
[1777856587327,35.88,78417.33,2.6,0.49445,0.00015,29.69642]
[1777856588194,35.87,78412.46,2.6,0.49372,0.00015,29.69377]
[1777856594085,35.87,78415.74,2.6,0.49421,0.00015,29.69557]
[1777856596904,35.87,78416.15,2.6,0.49427,0.00015,29.69579]
[1777856596946,35.87,78416.15,2.6,0.49427,0.00015,29.69579]
[1777856597791,35.87,78416.15,2.6,0.49427,0.00015,29.69579]
[1777856603149,35.87,78418.42,2.6,0.49461,0.00015,29.697]
[1777856605471,35.87,78417.98,2.6,0.49455,0.00015,29.69677]
[1777856606803,35.87,78413.98,2.6,0.49395,0.00015,29.69461]
[1777856612212,35.87,78420.21,2.6,0.49488,0.00015,29.6948]
[1777856617986,35.88,78419.7,2.6,0.4948,0.00015,29.69454]
[1777856618552,35.88,78420.95,2.6,0.49499,0.00015,29.69519]
[1777856619049,35.88,78420.95,2.6,0.49499,0.00015,29.69519]
[1777856619092,35.88,78429.3,2.6,0.49624,0.00015,29.69937]
[1777856621184,35.88,78435.89,2.6,0.49722,0.00015,29.70247]
[1777856622993,35.88,78443.95,2.6,0.49843,0.00015,29.70601]
[1777856628896,35.88,78440.05,2.6,0.49784,0.00015,29.70433]
[1777856634367,35.87,78441.54,2.6,0.49806,0.00015,29.70498]
[1777856639402,35.87,78440.31,2.6,0.49788,0.00015,29.70444]
[1777856644437,35.87,78443.03,2.6,0.49829,0.00015,29.70562]
[1777856649471,35.87,78444.6,2.6,0.49852,0.00015,29.70628]
[1777856651591,35.87,78444.67,2.6,0.49853,0.00015,29.70631]
[1777856651692,35.87,78445.55,2.6,0.49866,0.00015,29.70668]
[1777856653344,35.87,78450.39,2.6,0.49938,0.00015,29.70864]
[1777856653466,35.87,78450.39,2.6,0.49938,0.00015,29.70864]
[1777856653761,35.87,78450.39,2.6,0.49938,0.00015,29.70864]
[1777856659542,35.88,78451.77,2.6,0.49959,0.00015,29.70919]
[1777856663098,35.88,78454.03,2.6,0.49993,0.00015,29.71006]
[1777856664028,35.88,78458.28,2.6,0.50057,0.00015,29.71164]
[1777856665564,35.88,78462.54,2.6,0.5012,0.00015,29.71315]
[1777856672633,35.88,78457.59,2.6,0.50046,0.00015,29.70825]
[1777856677668,35.88,78455.4,2.6,0.50013,0.00015,29.70744]
[1777856679576,35.88,78455.21,2.6,0.50011,0.00015,29.70737]
[1777856679622,35.88,78455.21,2.6,0.50011,0.00015,29.70737]
[1777856679625,35.88,78455.21,2.6,0.50011,0.00015,29.70737]
[1777856679799,35.88,78455.21,2.6,0.50011,0.00015,29.70737]
[1777856679921,35.88,78451.85,2.6,0.49961,0.00015,29.70608]
[1777856681265,35.88,78451.85,2.6,0.49961,0.00015,29.70608]
[1777856680690,35.88,78444.49,2.6,0.49851,0.00015,29.7031]
[1777856681309,35.88,78444.49,2.6,0.49851,0.00015,29.7031]
[1777856681698,35.88,78437.06,2.6,0.4974,0.00015,29.69986]
[1777856683033,35.88,78430.24,2.6,0.49638,0.00015,29.69669]
[1777856684655,35.88,78430.16,2.6,0.49636,0.00015,29.69665]
[1777856685291,35.88,78430.16,2.6,0.49636,0.00015,29.69665]
[1777856684718,35.88,78425.93,2.6,0.49573,0.00015,29.69458]
[1777856685318,35.88,78425.93,2.6,0.49573,0.00015,29.69458]
[1777856685725,35.88,78427.44,2.6,0.49596,0.00015,29.69533]
[1777856690760,35.88,78428.31,2.6,0.49609,0.00015,29.69575]
[1777856691508,35.88,78428.31,2.6,0.49609,0.00015,29.69575]
[1777856692905,35.88,78425.97,2.6,0.49574,0.00015,29.6946]
[1777856694792,35.88,78422.79,2.6,0.49526,0.00015,29.693]
[1777856696195,35.88,78422.96,2.6,0.49529,0.00015,29.69309]
[1777856696203,35.88,78422.96,2.6,0.49529,0.00015,29.69309]
[1777856702443,35.88,78421.54,2.6,0.49508,0.00015,29.69236]
[1777856702460,35.88,78421.54,2.6,0.49508,0.00015,29.69236]
[1777856702543,35.88,78421.54,2.6,0.49508,0.00015,29.69236]
[1777856703212,35.88,78421.54,2.6,0.49508,0.00015,29.69236]
[1777856703312,35.88,78418.7,2.6,0.49466,0.00015,29.69088]
[1777856703393,35.88,78418.7,2.6,0.49466,0.00015,29.69088]
[1777856703550,35.88,78418.7,2.6,0.49466,0.00015,29.69088]
[1777856704341,35.88,78413.26,2.6,0.49384,0.00015,29.68795]
[1777856705093,35.88,78413.26,2.6,0.49384,0.00015,29.68795]
[1777856705274,35.88,78413.26,2.6,0.49384,0.00015,29.68795]
[1777856705315,35.88,78413.04,2.6,0.49381,0.00015,29.68782]
[1777856706874,35.88,78421.82,2.6,0.49512,0.00015,29.6925]
[1777856709752,35.88,78422.4,2.6,0.49521,0.00015,29.6928]
[1777856714930,35.88,78412.94,2.6,0.49379,0.00015,29.68777]
[1777856716186,35.88,78412.94,2.6,0.49379,0.00015,29.68777]
[1777856721979,35.88,78412.65,2.6,0.49375,0.00015,29.68761]
[1777856725629,35.88,78412.81,2.6,0.49377,0.00015,29.6877]
[1777856728022,35.88,78423.88,2.6,0.49543,0.00015,29.69355]
[1777856728986,35.88,78423.88,2.6,0.49543,0.00015,29.69355]
[1777856735071,35.88,78425.33,2.6,0.49564,0.00015,29.69115]
[1777856740106,35.88,78426.77,2.6,0.49586,0.00015,29.69186]
[1777856741899,35.88,78427.0,2.6,0.49589,0.00015,29.69198]
[1777856742120,35.88,78434.02,2.6,0.49694,0.00015,29.69533]
[1777856747155,35.88,78438.04,2.6,0.49754,0.00015,29.69717]
[1777856748474,35.88,78438.15,2.6,0.49756,0.00015,29.69721]
[1777856754120,35.88,78444.03,2.6,0.49844,0.00015,29.69977]
[1777856754206,35.88,78445.0,2.6,0.49858,0.00015,29.70018]
[1777856757877,35.88,78446.88,2.6,0.49886,0.00015,29.70096]
[1777856758235,35.88,78447.11,2.6,0.4989,0.00015,29.70105]
[1777856759058,35.88,78447.11,2.6,0.4989,0.00015,29.70105]
[1777856759242,35.88,78446.15,2.6,0.49875,0.00015,29.70065]
[1777856764277,35.88,78447.33,2.6,0.49893,0.00015,29.70114]
[1777856769312,35.89,78447.73,2.6,0.49899,0.00015,29.7013]
[1777856769385,35.89,78447.73,2.6,0.49899,0.00015,29.7013]
[1777856775354,35.89,78448.57,2.6,0.49912,0.00015,29.70164]
[1777856776873,35.89,78447.96,2.6,0.49903,0.00015,29.7014]
[1777856777368,35.89,78446.31,2.6,0.49878,0.00015,29.70072]
[1777856782948,35.89,78444.09,2.6,0.49845,0.00015,29.6998]
[1777856783918,35.89,78444.57,2.6,0.49852,0.00015,29.7]
[1777856784044,35.89,78444.57,2.6,0.49852,0.00015,29.7]
[1777856784317,35.89,78444.57,2.6,0.49852,0.00015,29.7]
[1777856784351,35.89,78443.85,2.6,0.49841,0.00015,29.69969]
[1777856784417,35.89,78451.41,2.6,0.49954,0.00015,29.70277]
[1777856789458,35.89,78452.92,2.6,0.49977,0.00015,29.70336]
[1777856794224,35.9,78452.95,2.6,0.49977,0.00015,29.70023]
[1777856798102,35.9,78455.18,2.6,0.50011,0.00015,29.70108]
[1777856798801,35.9,78456.15,2.6,0.50025,0.00015,29.70144]
[1777856804008,35.9,78458.73,2.6,0.50064,0.00015,29.70239]
[1777856809598,35.9,78458.34,2.6,0.50058,0.00015,29.70225]
[1777856811847,35.9,78458.27,2.6,0.50057,0.00015,29.70222]
[1777856812095,35.9,78458.27,2.6,0.50057,0.00015,29.70222]
[1777856812393,35.9,78458.27,2.6,0.50057,0.00015,29.70222]
[1777856812427,35.9,78457.92,2.6,0.50052,0.00015,29.70209]
[1777856812619,35.9,78449.44,2.6,0.49925,0.00015,29.69886]
[1777856817654,35.9,78444.81,2.6,0.49856,0.00015,29.69696]
[1777856820731,35.9,78445.23,2.6,0.49862,0.00015,29.69714]
[1777856821682,35.89,78437.91,2.6,0.49753,0.00015,29.69397]
[1777856824096,35.89,78436.73,2.6,0.49735,0.00015,29.69344]
[1777856829738,35.89,78438.95,2.6,0.49768,0.00015,29.69444]
[1777856834773,35.89,78439.5,2.6,0.49776,0.00015,29.69468]
[1777856841821,35.89,78438.47,2.6,0.49761,0.00015,29.69422]
[1777856847398,35.89,78434.95,2.6,0.49708,0.00015,29.69263]
[1777856857941,35.89,78435.76,2.6,0.4972,0.00015,29.68986]
[1777856866328,35.88,78435.59,2.6,0.49717,0.00015,29.68978]
[1777856866405,35.88,78435.93,2.6,0.49722,0.00015,29.68994]
[1777856867004,35.88,78446.34,2.6,0.49878,0.00015,29.69446]
[1777856867576,35.88,78446.34,2.6,0.49878,0.00015,29.69446]
[1777856871031,35.89,78451.59,2.6,0.49956,0.00015,29.69657]
[1777856876067,35.89,78453.95,2.6,0.49992,0.00015,29.69748]
[1777856881102,35.89,78456.06,2.6,0.50024,0.00015,29.69827]
[1777856886137,35.9,78455.41,2.6,0.50014,0.00015,29.69803]
[1777856889043,35.9,78455.66,2.6,0.50018,0.00015,29.69812]
[1777856894193,35.9,78456.44,2.6,0.5003,0.00015,29.69841]
[1777856895690,35.9,78456.44,2.6,0.5003,0.00015,29.69841]
[1777856896517,35.9,78449.9,2.6,0.49932,0.00015,29.6959]
[1777856902105,35.9,78447.83,2.6,0.49901,0.00015,29.69507]
[1777856902249,35.9,78449.29,2.6,0.49923,0.00015,29.69566]
[1777856902522,35.9,78449.29,2.6,0.49923,0.00015,29.69566]
[1777856908291,35.9,78455.48,2.6,0.50015,0.00015,29.69806]
[1777856913326,35.9,78455.3,2.6,0.50012,0.00015,29.69485]
[1777856918360,35.9,78454.07,2.6,0.49994,0.00015,29.69438]
[1777856922793,35.9,78456.82,2.6,0.50035,0.00015,29.69541]
[1777856927861,35.9,78461.13,2.6,0.50099,0.00015,29.69697]
[1777856930983,35.9,78460.83,2.6,0.50095,0.00015,29.69686]
[1777856931098,35.9,78460.83,2.6,0.50095,0.00015,29.69686]
[1777856932135,35.9,78463.09,2.6,0.50129,0.00015,29.69765]
[1777856937494,35.9,78463.86,2.6,0.5014,0.00015,29.69791]
[1777856942529,35.9,78462.86,2.6,0.50125,0.00015,29.69757]
[1777856947563,35.91,78460.88,2.6,0.50096,0.00015,29.69688]
[1777856953605,35.91,78461.15,2.6,0.501,0.00015,29.69697]
[1777856958641,35.91,78461.5,2.6,0.50105,0.00015,29.69709]
[1777856959835,35.91,78461.5,2.6,0.50105,0.00015,29.69709]
[1777856959886,35.91,78461.5,2.6,0.50105,0.00015,29.69709]
[1777856960098,35.91,78461.5,2.6,0.50105,0.00015,29.69709]
[1777856966702,35.9,78466.67,2.6,0.50182,0.00015,29.69885]
[1777856970170,35.9,78466.6,2.6,0.50181,0.00015,29.69882]
[1777856975765,35.89,78463.98,2.6,0.50142,0.00015,29.69481]
[1777856980800,35.89,78464.28,2.6,0.50146,0.00015,29.69491]
[1777856988856,35.89,78464.42,2.6,0.50148,0.00015,29.69496]
[1777856990841,35.88,78466.17,2.6,0.50174,0.00015,29.69554]
[1777856990861,35.88,78466.17,2.6,0.50174,0.00015,29.69554]
[1777856992132,35.88,78467.64,2.6,0.50196,0.00015,29.69602]
[1777856995711,35.88,78471.67,2.6,0.50256,0.00015,29.6973]
[1777856995824,35.88,78471.67,2.6,0.50256,0.00015,29.6973]
[1777856996098,35.88,78471.67,2.6,0.50256,0.00015,29.6973]
[1777856998233,35.88,78462.81,2.6,0.50124,0.00015,29.69441]
[1777857003238,35.88,78461.13,2.6,0.50099,0.00015,29.69383]
[1777857003240,35.88,78461.13,2.6,0.50099,0.00015,29.69383]
[1777857006392,35.88,78456.08,2.6,0.50023,0.00015,29.692]
[1777857006446,35.88,78456.08,2.6,0.50023,0.00015,29.692]
[1777857006502,35.88,78455.45,2.6,0.50014,0.00015,29.69177]
[1777857006921,35.88,78455.45,2.6,0.50014,0.00015,29.69177]
[1777857006982,35.88,78442.65,2.6,0.49823,0.00015,29.68663]
[1777857009105,35.88,78436.82,2.6,0.49735,0.00015,29.68407]
[1777857014636,35.88,78432.08,2.6,0.49665,0.00015,29.68188]
[1777857021080,35.88,78432.61,2.6,0.49672,0.00015,29.68212]
[1777857026114,35.88,78434.7,2.6,0.49704,0.00015,29.6831]
[1777857030147,35.88,78435.08,2.6,0.49709,0.00015,29.68327]
[1777857031652,35.88,78423.42,2.6,0.49535,0.00015,29.67449]
[1777857033657,35.88,78421.82,2.6,0.49511,0.00015,29.67368]
[1777857038032,35.88,78421.87,2.6,0.49512,0.00015,29.6737]
[1777857038433,35.88,78421.87,2.6,0.49512,0.00015,29.6737]
[1777857039562,35.89,78424.61,2.6,0.49553,0.00015,29.6751]
[1777857044771,35.89,78425.73,2.6,0.4957,0.00015,29.67566]
[1777857050283,35.89,78420.51,2.6,0.49492,0.00015,29.673]
[1777857052397,35.89,78421.61,2.6,0.49508,0.00015,29.67357]
[1777857052404,35.89,78421.61,2.6,0.49508,0.00015,29.67357]
[1777857052428,35.89,78418.92,2.6,0.49468,0.00015,29.67217]
[1777857053304,35.89,78411.17,2.6,0.49352,0.00015,29.66796]
[1777857054542,35.89,78411.17,2.6,0.49352,0.00015,29.66796]
[1777857060483,35.89,78408.67,2.6,0.49315,0.00015,29.66655]
[1777857064992,35.89,78407.77,2.6,0.49301,0.00015,29.66604]
[1777857065389,35.89,78407.29,2.6,0.49294,0.00015,29.66576]
[1777857070424,35.88,78407.56,2.6,0.49298,0.00015,29.66591]
[1777857074826,35.88,78407.14,2.6,0.49292,0.00015,29.66567]
[1777857074860,35.88,78407.14,2.6,0.49292,0.00015,29.66567]
[1777857075403,35.88,78407.14,2.6,0.49292,0.00015,29.66567]
[1777857075438,35.88,78407.14,2.6,0.49292,0.00015,29.66567]
[1777857076668,35.88,78411.12,2.6,0.49351,0.00015,29.66793]
[1777857079487,35.88,78419.7,2.6,0.49479,0.00015,29.67257]
[1777857080350,35.88,78419.7,2.6,0.49479,0.00015,29.67257]
[1777857083800,35.88,78430.5,2.6,0.49641,0.00015,29.67799]
[1777857086865,35.88,78425.98,2.6,0.49573,0.00015,29.67578]
[1777857092578,35.88,78423.83,2.6,0.49541,0.00015,29.67156]
[1777857096640,35.89,78423.65,2.6,0.49538,0.00015,29.67147]
[1777857099168,35.89,78421.03,2.6,0.49499,0.00015,29.67013]
[1777857099476,35.89,78421.03,2.6,0.49499,0.00015,29.67013]
[1777857099631,35.89,78415.72,2.6,0.4942,0.00015,29.66732]
[1777857100032,35.89,78415.72,2.6,0.4942,0.00015,29.66732]
[1777857105672,35.88,78413.52,2.6,0.49387,0.00015,29.66612]
[1777857110708,35.88,78414.01,2.6,0.49394,0.00015,29.66639]
[1777857114281,35.88,78414.57,2.6,0.49402,0.00015,29.66669]
[1777857114985,35.88,78414.57,2.6,0.49402,0.00015,29.66669]
[1777857115012,35.88,78416.54,2.6,0.49432,0.00015,29.66776]
[1777857116144,35.88,78416.54,2.6,0.49432,0.00015,29.66776]
[1777857121788,35.88,78420.44,2.6,0.4949,0.00015,29.66982]
[1777857126826,35.88,78419.25,2.6,0.49472,0.00015,29.6692]
[1777857131861,35.87,78421.61,2.6,0.49507,0.00015,29.67042]
[1777857136896,35.87,78417.58,2.6,0.49447,0.00015,29.66831]
[1777857141931,35.87,78420.96,2.6,0.49497,0.00015,29.67009]
[1777857145602,35.87,78420.07,2.6,0.49484,0.00015,29.66962]
[1777857146462,35.87,78420.07,2.6,0.49484,0.00015,29.66962]
[1777857146544,35.87,78420.08,2.6,0.49484,0.00015,29.66963]
[1777857146966,35.87,78412.97,2.6,0.49378,0.00015,29.66581]
[1777857152001,35.87,78413.86,2.6,0.49391,0.00015,29.66316]
[1777857154613,35.87,78413.02,2.6,0.49378,0.00015,29.6627]
[1777857160057,35.86,78408.23,2.6,0.49306,0.00015,29.66]
[1777857165093,35.86,78409.19,2.6,0.49321,0.00015,29.66055]
[1777857167531,35.86,78408.24,2.6,0.49306,0.00015,29.66001]
[1777857167592,35.86,78408.24,2.6,0.49306,0.00015,29.66001]
[1777857173150,35.86,78408.98,2.6,0.49317,0.00015,29.66043]
[1777857177528,35.86,78408.82,2.6,0.49315,0.00015,29.66034]
[1777857177629,35.86,78408.89,2.6,0.49316,0.00015,29.66038]
[1777857179229,35.86,78409.63,2.6,0.49327,0.00015,29.6608]
[1777857179250,35.86,78411.25,2.6,0.49351,0.00015,29.66171]
[1777857185234,35.86,78412.55,2.6,0.49371,0.00015,29.66243]
[1777857190270,35.85,78413.74,2.6,0.49388,0.00015,29.66308]
[1777857195305,35.85,78419.96,2.6,0.49481,0.00015,29.66642]
[1777857200340,35.85,78419.25,2.6,0.4947,0.00015,29.66604]
[1777857205629,35.85,78418.78,2.6,0.49463,0.00015,29.66579]
[1777857205656,35.85,78418.63,2.6,0.49461,0.00015,29.66571]
[1777857206382,35.85,78410.36,2.6,0.49337,0.00015,29.6612]
[1777857207482,35.85,78410.36,2.6,0.49337,0.00015,29.6612]
[1777857207774,35.85,78411.32,2.6,0.49352,0.00015,29.66174]
[1777857208397,35.85,78423.2,2.6,0.49529,0.00015,29.66809]
[1777857209358,35.85,78423.2,2.6,0.49529,0.00015,29.66809]
[1777857209551,35.85,78423.2,2.6,0.49529,0.00015,29.66809]
[1777857209563,35.85,78423.2,2.6,0.49529,0.00015,29.66809]
[1777857209668,35.85,78423.2,2.6,0.49529,0.00015,29.66809]
[1777857210411,35.84,78434.78,2.6,0.49703,0.00015,29.67371]
[1777857215423,35.85,78437.64,2.6,0.49745,0.00015,29.67187]
[1777857215433,35.85,78437.64,2.6,0.49745,0.00015,29.67187]
[1777857215443,35.85,78437.64,2.6,0.49745,0.00015,29.67187]
[1777857215561,35.85,78437.64,2.6,0.49745,0.00015,29.67187]
[1777857215663,35.85,78441.84,2.6,0.49808,0.00015,29.67372]
[1777857216068,35.85,78441.84,2.6,0.49808,0.00015,29.67372]
[1777857221293,35.85,78448.48,2.6,0.49908,0.00015,29.6765]
[1777857224288,35.85,78454.46,2.6,0.49997,0.00015,29.67884]
[1777857225302,35.85,78456.98,2.6,0.50035,0.00015,29.67978]
[1777857228154,35.85,78457.04,2.6,0.50036,0.00015,29.6798]
[1777857230711,35.85,78457.05,2.6,0.50036,0.00015,29.67981]
[1777857230812,35.85,78457.01,2.6,0.50035,0.00015,29.67979]
[1777857231559,35.85,78448.46,2.6,0.49907,0.00015,29.67649]
[1777857236595,35.85,78449.85,2.6,0.49928,0.00015,29.67705]
[1777857240063,35.85,78451.13,2.6,0.49947,0.00015,29.67755]
[1777857240369,35.85,78451.13,2.6,0.49947,0.00015,29.67755]
[1777857240786,35.85,78451.13,2.6,0.49947,0.00015,29.67755]
[1777857240847,35.85,78454.06,2.6,0.49991,0.00015,29.67869]
[1777857242618,35.85,78457.23,2.6,0.50038,0.00015,29.67987]
[1777857247702,35.85,78456.25,2.6,0.50024,0.00015,29.67951]
[1777857247779,35.85,78456.25,2.6,0.50024,0.00015,29.67951]
[1777857247714,35.85,78454.2,2.6,0.49993,0.00015,29.67874]
[1777857249688,35.85,78447.33,2.6,0.4989,0.00015,29.67603]
[1777857252743,35.84,78448.25,2.6,0.49904,0.00015,29.6764]
[1777857255766,35.84,78448.49,2.6,0.49908,0.00015,29.6765]
[1777857255787,35.84,78449.75,2.6,0.49926,0.00015,29.67701]
[1777857256737,35.84,78457.03,2.6,0.50035,0.00015,29.6798]
[1777857261773,35.84,78458.82,2.6,0.50062,0.00015,29.68045]
[1777857262161,35.84,78458.82,2.6,0.50062,0.00015,29.68045]
[1777857262530,35.84,78458.82,2.6,0.50062,0.00015,29.68045]
[1777857264766,35.84,78463.17,2.6,0.50127,0.00015,29.68198]
[1777857269828,35.84,78466.48,2.6,0.50177,0.00015,29.68309]
[1777857273949,35.84,78465.48,2.6,0.50161,0.00015,29.67962]
[1777857279173,35.84,78464.69,2.6,0.5015,0.00015,29.67936]
[1777857279192,35.84,78464.69,2.6,0.5015,0.00015,29.67936]
[1777857279195,35.84,78464.69,2.6,0.5015,0.00015,29.67936]
[1777857279899,35.84,78452.77,2.6,0.49971,0.00015,29.67505]
[1777857281912,35.83,78447.54,2.6,0.49893,0.00015,29.67297]
[1777857286948,35.83,78447.3,2.6,0.49889,0.00015,29.67287]
[1777857291985,35.83,78443.78,2.6,0.49836,0.00015,29.67141]
[1777857297019,35.83,78443.85,2.6,0.49837,0.00015,29.67144]
[1777857300445,35.83,78442.71,2.6,0.4982,0.00015,29.67095]
[1777857302164,35.83,78444.78,2.6,0.49851,0.00015,29.67183]
[1777857302269,35.83,78445.52,2.6,0.49862,0.00015,29.67214]
[1777857303206,35.83,78460.71,2.6,0.5009,0.00015,29.67799]
[1777857305330,35.83,78457.76,2.6,0.50045,0.00015,29.67693]
[1777857307099,35.83,78461.29,2.6,0.50098,0.00015,29.67819]
[1777857310594,35.83,78466.06,2.6,0.5017,0.00015,29.67982]
[1777857310975,35.83,78467.36,2.6,0.50189,0.00015,29.68024]
[1777857312020,35.83,78471.14,2.6,0.50246,0.00015,29.68144]
[1777857312113,35.83,78471.14,2.6,0.50246,0.00015,29.68144]
[1777857312116,35.83,78471.14,2.6,0.50246,0.00015,29.68144]
[1777857313446,35.83,78474.02,2.6,0.50289,0.00015,29.68232]
[1777857316570,35.83,78478.02,2.6,0.50349,0.00015,29.68347]
[1777857320190,35.83,78485.67,2.6,0.50463,0.00015,29.6855]
[1777857322155,35.83,78485.07,2.6,0.50454,0.00015,29.68535]
[1777857327239,35.82,78483.06,2.6,0.50424,0.00015,29.68484]
[1777857331100,35.82,78483.33,2.6,0.50428,0.00015,29.68491]
[1777857334940,35.82,78477.12,2.6,0.50335,0.00015,29.68008]
[1777857336301,35.82,78470.72,2.6,0.50239,0.00015,29.67817]
[1777857341336,35.82,78470.58,2.6,0.50237,0.00015,29.67813]
[1777857346373,35.82,78471.83,2.6,0.50256,0.00015,29.67852]
[1777857347380,35.82,78480.89,2.6,0.50391,0.00015,29.68113]
[1777857352160,35.82,78479.49,2.6,0.5037,0.00015,29.68074]
[1777857357450,35.82,78478.57,2.6,0.50357,0.00015,29.68049]
[1777857360098,35.81,78478.68,2.6,0.50358,0.00015,29.68052]
[1777857363045,35.81,78479.39,2.6,0.50369,0.00015,29.68072]
[1777857363295,35.81,78479.39,2.6,0.50369,0.00015,29.68072]
[1777857363492,35.81,78486.39,2.6,0.50474,0.00015,29.68254]
[1777857364077,35.81,78486.39,2.6,0.50474,0.00015,29.68254]
[1777857364090,35.81,78486.39,2.6,0.50474,0.00015,29.68254]
[1777857367330,35.81,78491.59,2.6,0.50551,0.00015,29.68376]
[1777857367658,35.81,78491.59,2.6,0.50551,0.00015,29.68376]
[1777857367712,35.81,78491.59,2.6,0.50551,0.00015,29.68376]
[1777857367735,35.81,78494.05,2.6,0.50588,0.00015,29.6843]
[1777857368527,35.81,78502.92,2.6,0.50721,0.00015,29.68604]
[1777857373103,35.82,78502.87,2.6,0.5072,0.00015,29.68603]
[1777857378787,35.82,78496.61,2.6,0.50627,0.00015,29.68484]
[1777857378794,35.82,78496.17,2.6,0.5062,0.00015,29.68475]
[1777857380284,35.82,78494.31,2.6,0.50592,0.00015,29.68436]
[1777857380340,35.82,78494.31,2.6,0.50592,0.00015,29.68436]
[1777857380569,35.82,78494.31,2.6,0.50592,0.00015,29.68436]
[1777857382161,35.82,78484.5,2.6,0.50445,0.00015,29.68207]
[1777857385586,35.82,78484.5,2.6,0.50445,0.00015,29.68207]
[1777857390681,35.82,78484.28,2.6,0.50442,0.00015,29.68201]
[1777857391614,35.82,78484.28,2.6,0.50442,0.00015,29.68201]
[1777857392510,35.82,78484.32,2.6,0.50443,0.00015,29.67888]
[1777857392663,35.82,78484.32,2.6,0.50443,0.00015,29.67888]
[1777857393093,35.82,78479.54,2.6,0.50371,0.00015,29.67762]
[1777857393723,35.82,78466.16,2.6,0.50171,0.00015,29.67357]
[1777857395068,35.82,78466.41,2.6,0.50174,0.00015,29.67365]
[1777857397447,35.82,78461.54,2.6,0.50102,0.00015,29.672]
[1777857402767,35.82,78455.88,2.6,0.50017,0.00015,29.66995]
[1777857404782,35.82,78455.7,2.6,0.50014,0.00015,29.66988]
[1777857410804,35.82,78456.68,2.6,0.50029,0.00015,29.67025]
[1777857410840,35.82,78456.68,2.6,0.50029,0.00015,29.67025]
[1777857410884,35.82,78456.68,2.6,0.50029,0.00015,29.67025]
[1777857410985,35.82,78455.47,2.6,0.50011,0.00015,29.6698]
[1777857415770,35.82,78450.61,2.6,0.49938,0.00015,29.66792]
[1777857415781,35.82,78450.61,2.6,0.49938,0.00015,29.66792]
[1777857415858,35.82,78451.0,2.6,0.49944,0.00015,29.66808]
[1777857420893,35.82,78457.25,2.6,0.50037,0.00015,29.67046]
[1777857425928,35.82,78458.53,2.6,0.50057,0.00015,29.67093]
[1777857430969,35.82,78457.12,2.6,0.50035,0.00015,29.67041]
[1777857431783,35.82,78457.12,2.6,0.50035,0.00015,29.67041]
[1777857431976,35.82,78456.98,2.6,0.50033,0.00015,29.67036]
[1777857437010,35.82,78454.37,2.6,0.49994,0.00015,29.66938]
[1777857440722,35.82,78454.84,2.6,0.50001,0.00015,29.66956]
[1777857441039,35.82,78459.22,2.6,0.50067,0.00015,29.67117]
[1777857443053,35.82,78467.21,2.6,0.50186,0.00015,29.67391]
[1777857446098,35.82,78469.29,2.6,0.50218,0.00015,29.67458]
[1777857446099,35.82,78469.29,2.6,0.50218,0.00015,29.67458]
[1777857450033,35.82,78470.95,2.6,0.50242,0.00015,29.6751]
[1777857456541,35.82,78471.17,2.6,0.50246,0.00015,29.67203]
[1777857458158,35.82,78480.31,2.6,0.50382,0.00015,29.67469]
[1777857459282,35.82,78480.31,2.6,0.50382,0.00015,29.67469]
[1777857459533,35.82,78480.31,2.6,0.50382,0.00015,29.67469]
[1777857459693,35.82,78480.31,2.6,0.50382,0.00015,29.67469]
[1777857460066,35.82,78480.31,2.6,0.50382,0.00015,29.67469]
[1777857460033,35.82,78489.93,2.6,0.50526,0.00015,29.6771]
[1777857460795,35.82,78499.24,2.6,0.50666,0.00015,29.67907]
[1777857461711,35.82,78499.24,2.6,0.50666,0.00015,29.67907]
[1777857461887,35.82,78499.24,2.6,0.50666,0.00015,29.67907]
[1777857463671,35.82,78500.6,2.6,0.50686,0.00015,29.67933]
[1777857465207,35.82,78509.46,2.6,0.50819,0.00015,29.68082]
[1777857466664,35.82,78509.46,2.6,0.50819,0.00015,29.68082]
[1777857467358,35.82,78509.34,2.6,0.50817,0.00015,29.6808]
[1777857470128,35.82,78509.82,2.6,0.50824,0.00015,29.68087]
[1777857473317,35.82,78510.17,2.6,0.50829,0.00015,29.68093]
[1777857473324,35.82,78510.17,2.6,0.50829,0.00015,29.68093]
[1777857473340,35.82,78510.17,2.6,0.50829,0.00015,29.68093]
[1777857473384,35.82,78510.17,2.6,0.50829,0.00015,29.68093]
[1777857476327,35.81,78512.35,2.6,0.50862,0.00015,29.68124]
[1777857477507,35.82,78512.29,2.6,0.50861,0.00015,29.68123]
[1777857480910,35.82,78508.2,2.6,0.508,0.00015,29.68063]
[1777857483213,35.82,78507.83,2.6,0.50794,0.00015,29.68057]
[1777857483333,35.82,78505.68,2.6,0.50762,0.00015,29.68022]
[1777857486032,35.82,78502.42,2.6,0.50713,0.00015,29.67966]
[1777857489440,35.82,78500.89,2.6,0.50691,0.00015,29.67938]
[1777857491223,35.82,78496.48,2.6,0.50624,0.00015,29.67853]
[1777857496425,35.82,78495.74,2.6,0.50613,0.00015,29.67838]
[1777857501460,35.81,78497.62,2.6,0.50641,0.00015,29.67876]
[1777857507129,35.81,78497.76,2.6,0.50644,0.00015,29.67879]
[1777857512538,35.81,78497.66,2.6,0.50642,0.00015,29.67562]
[1777857516472,35.81,78497.38,2.6,0.50638,0.00015,29.67557]
[1777857516502,35.81,78497.38,2.6,0.50638,0.00015,29.67557]
[1777857521601,35.81,78501.22,2.6,0.50695,0.00015,29.67631]
[1777857526636,35.81,78500.14,2.6,0.50679,0.00015,29.67611]
[1777857531088,35.81,78500.41,2.6,0.50683,0.00015,29.67616]
[1777857531122,35.81,78500.41,2.6,0.50683,0.00015,29.67616]
[1777857531176,35.81,78500.41,2.6,0.50683,0.00015,29.67616]
[1777857531604,35.81,78499.1,2.6,0.50663,0.00015,29.67591]
[1777857532098,35.81,78499.1,2.6,0.50663,0.00015,29.67591]
[1777857531965,35.81,78484.77,2.6,0.50449,0.00015,29.67272]
[1777857533198,35.81,78478.86,2.6,0.5036,0.00015,29.67115]
[1777857537991,35.81,78478.57,2.6,0.50356,0.00015,29.67107]
[1777857541960,35.81,78478.27,2.6,0.50351,0.00015,29.67098]
[1777857542685,35.81,78478.37,2.6,0.50353,0.00015,29.67101]
[1777857544097,35.81,78473.64,2.6,0.50282,0.00015,29.66964]
[1777857545098,35.81,78477.11,2.6,0.50334,0.00015,29.67066]
[1777857544763,35.81,78483.42,2.6,0.50429,0.00015,29.67237]
[1777857549798,35.81,78482.0,2.6,0.50407,0.00015,29.672]
[1777857554833,35.81,78482.46,2.6,0.50414,0.00015,29.67212]
[1777857559868,35.8,78482.99,2.6,0.50422,0.00015,29.67226]
[1777857564903,35.8,78481.67,2.6,0.50402,0.00015,29.67191]
[1777857569938,35.8,78474.85,2.6,0.503,0.00015,29.67]
[1777857574973,35.8,78473.03,2.6,0.50273,0.00015,29.66632]
[1777857577993,35.81,78464.91,2.6,0.50151,0.00015,29.66373]
[1777857578902,35.81,78464.91,2.6,0.50151,0.00015,29.66373]
[1777857581366,35.81,78464.55,2.6,0.50146,0.00015,29.66361]
[1777857581394,35.81,78464.55,2.6,0.50146,0.00015,29.66361]
[1777857581448,35.81,78464.55,2.6,0.50146,0.00015,29.66361]
[1777857582022,35.81,78454.96,2.6,0.50002,0.00015,29.66018]
[1777857583558,35.81,78449.83,2.6,0.49925,0.00015,29.65819]
[1777857589070,35.8,78445.62,2.6,0.49862,0.00015,29.65647]
[1777857593880,35.8,78444.78,2.6,0.49849,0.00015,29.65612]
[1777857598595,35.8,78441.1,2.6,0.49794,0.00015,29.65455]
[1777857604175,35.8,78440.4,2.6,0.49784,0.00015,29.65424]
[1777857609210,35.8,78441.32,2.6,0.49798,0.00015,29.65464]
[1777857614248,35.81,78441.02,2.6,0.49793,0.00015,29.65451]
[1777857617269,35.81,78449.31,2.6,0.49917,0.00015,29.65798]
[1777857622304,35.81,78448.32,2.6,0.49903,0.00015,29.65758]
[1777857626173,35.8,78447.24,2.6,0.49886,0.00015,29.65714]
[1777857631367,35.8,78444.75,2.6,0.49849,0.00015,29.65297]
[1777857635429,35.8,78444.25,2.6,0.49841,0.00015,29.65276]
[1777857637150,35.8,78444.38,2.6,0.49843,0.00015,29.65281]
[1777857637172,35.8,78446.93,2.6,0.49881,0.00015,29.65387]
[1777857637409,35.8,78453.86,2.6,0.49985,0.00015,29.65662]
[1777857640683,35.8,78455.68,2.6,0.50013,0.00015,29.65731]
[1777857640726,35.8,78457.24,2.6,0.50036,0.00015,29.65789]
[1777857646069,35.8,78454.58,2.6,0.49996,0.00015,29.65689]
[1777857646098,35.8,78454.58,2.6,0.49996,0.00015,29.65689]
[1777857646166,35.8,78454.58,2.6,0.49996,0.00015,29.65689]
[1777857649493,35.8,78447.92,2.6,0.49896,0.00015,29.65428]
[1777857654528,35.8,78448.42,2.6,0.49904,0.00015,29.65448]
[1777857657156,35.8,78448.04,2.6,0.49898,0.00015,29.65433]
[1777857657262,35.8,78448.04,2.6,0.49898,0.00015,29.65433]
[1777857659313,35.8,78442.12,2.6,0.49809,0.00015,29.65185]
[1777857659528,35.8,78437.42,2.6,0.49739,0.00015,29.64977]
[1777857659731,35.8,78430.45,2.6,0.49634,0.00015,29.64653]
[1777857660755,35.8,78415.61,2.6,0.49412,0.00015,29.63894]
[1777857661799,35.8,78415.61,2.6,0.49412,0.00015,29.63894]
[1777857661918,35.8,78415.61,2.6,0.49412,0.00015,29.63894]
[1777857662002,35.8,78412.2,2.6,0.49361,0.00015,29.63707]
[1777857665370,35.8,78412.2,2.6,0.49361,0.00015,29.63707]
[1777857666310,35.8,78412.2,2.6,0.49361,0.00015,29.63707]
[1777857666427,35.8,78414.36,2.6,0.49393,0.00015,29.63826]
[1777857671647,35.8,78410.45,2.6,0.49334,0.00015,29.63609]
[1777857676682,35.8,78411.28,2.6,0.49347,0.00015,29.63655]
[1777857681717,35.8,78411.6,2.6,0.49351,0.00015,29.63673]
[1777857685495,35.8,78413.13,2.6,0.49374,0.00015,29.63758]
[1777857685522,35.8,78413.13,2.6,0.49374,0.00015,29.63758]
[1777857686444,35.8,78414.39,2.6,0.49393,0.00015,29.63827]
[1777857686456,35.8,78414.39,2.6,0.49393,0.00015,29.63827]
[1777857686494,35.8,78414.39,2.6,0.49393,0.00015,29.63827]
[1777857686752,35.8,78418.48,2.6,0.49454,0.00015,29.64048]
[1777857687759,35.8,78425.21,2.6,0.49555,0.00015,29.64395]
[1777857693267,35.79,78427.34,2.6,0.49587,0.00015,29.64187]
[1777857693335,35.79,78427.34,2.6,0.49587,0.00015,29.64187]
[1777857694149,35.79,78428.3,2.6,0.49601,0.00015,29.64234]
[1777857694349,35.79,78428.3,2.6,0.49601,0.00015,29.64234]
[1777857694163,35.79,78422.8,2.6,0.49519,0.00015,29.63959]
[1777857694367,35.79,78422.8,2.6,0.49519,0.00015,29.63959]
[1777857694807,35.79,78424.83,2.6,0.49549,0.00015,29.64062]
[1777857697023,35.79,78427.15,2.6,0.49584,0.00015,29.64177]
[1777857697124,35.79,78428.47,2.6,0.49604,0.00015,29.64242]
[1777857702865,35.79,78424.44,2.6,0.49543,0.00015,29.64042]
[1777857704386,35.79,78424.44,2.6,0.49543,0.00015,29.64042]
[1777857704409,35.79,78424.44,2.6,0.49543,0.00015,29.64042]
[1777857704879,35.79,78425.42,2.6,0.49558,0.00015,29.64091]
[1777857705768,35.79,78425.42,2.6,0.49558,0.00015,29.64091]
[1777857705886,35.79,78425.41,2.6,0.49558,0.00015,29.64091]
[1777857706388,35.79,78425.41,2.6,0.49558,0.00015,29.64091]
[1777857706415,35.79,78425.41,2.6,0.49558,0.00015,29.64091]
[1777857707974,35.79,78422.65,2.6,0.49516,0.00015,29.63951]
[1777857709509,35.79,78421.87,2.6,0.49505,0.00015,29.63911]
[1777857709914,35.79,78421.83,2.6,0.49504,0.00015,29.63908]
[1777857714950,35.8,78421.48,2.6,0.495,0.00015,29.63891]
[1777857716754,35.8,78421.57,2.6,0.49501,0.00015,29.63896]
[1777857717971,35.81,78431.75,2.6,0.49654,0.00015,29.64401]
[1777857720535,35.81,78431.06,2.6,0.49644,0.00015,29.64368]
[1777857720569,35.81,78431.06,2.6,0.49644,0.00015,29.64368]
[1777857721898,35.81,78432.69,2.6,0.49668,0.00015,29.64445]
[1777857726128,35.81,78436.14,2.6,0.4972,0.00015,29.64605]
[1777857726427,35.81,78438.86,2.6,0.49761,0.00015,29.64728]
[1777857727034,35.81,78448.05,2.6,0.49898,0.00015,29.65119]
[1777857728495,35.81,78453.18,2.6,0.49975,0.00015,29.65322]
[1777857728966,35.81,78453.18,2.6,0.49975,0.00015,29.65322]
[1777857731919,35.81,78454.99,2.6,0.50002,0.00015,29.65391]
[1777857732069,35.81,78449.21,2.6,0.49916,0.00015,29.65166]
[1777857733347,35.81,78449.21,2.6,0.49916,0.00015,29.65166]
[1777857733377,35.81,78449.21,2.6,0.49916,0.00015,29.65166]
[1777857742139,35.8,78446.8,2.6,0.49879,0.00015,29.65068]
[1777857745616,35.8,78449.26,2.6,0.49916,0.00015,29.65168]
[1777857746166,35.8,78452.89,2.6,0.49971,0.00015,29.65311]
[1777857750188,35.8,78454.93,2.6,0.50001,0.00015,29.65388]
[1777857750195,35.8,78452.87,2.6,0.4997,0.00015,29.6531]
[1777857755230,35.8,78452.06,2.6,0.49958,0.00015,29.64964]
[1777857758758,35.8,78452.2,2.6,0.4996,0.00015,29.6497]
[1777857764293,35.8,78444.98,2.6,0.49852,0.00015,29.64678]
[1777857765556,35.8,78444.98,2.6,0.49852,0.00015,29.64678]
[1777857771341,35.8,78446.42,2.6,0.49873,0.00015,29.64738]
[1777857776377,35.8,78445.9,2.6,0.49866,0.00015,29.64716]
[1777857781158,35.8,78445.33,2.6,0.49857,0.00015,29.64692]
[1777857782419,35.8,78436.13,2.6,0.49719,0.00015,29.6429]
[1777857785071,35.8,78436.94,2.6,0.49731,0.00015,29.64327]
[1777857790474,35.8,78436.05,2.6,0.49718,0.00015,29.64287]
[1777857795510,35.81,78431.9,2.6,0.49656,0.00015,29.64094]
[1777857796669,35.81,78431.9,2.6,0.49656,0.00015,29.64094]
[1777857802558,35.81,78434.39,2.6,0.49693,0.00015,29.6421]
[1777857809471,35.81,78435.99,2.6,0.49717,0.00015,29.64284]
[1777857810104,35.81,78435.99,2.6,0.49717,0.00015,29.64284]
[1777857815650,35.81,78434.57,2.6,0.49696,0.00015,29.63904]
[1777857817615,35.81,78434.49,2.6,0.49695,0.00015,29.63901]
[1777857822699,35.81,78430.74,2.6,0.49639,0.00015,29.63724]
[1777857826541,35.81,78431.48,2.6,0.4965,0.00015,29.6376]
[1777857826558,35.81,78431.48,2.6,0.4965,0.00015,29.6376]
[1777857831762,35.82,78434.53,2.6,0.49696,0.00015,29.63903]
[1777857836797,35.82,78433.73,2.6,0.49684,0.00015,29.63866]
[1777857841832,35.82,78433.66,2.6,0.49683,0.00015,29.63862]
[1777857846866,35.82,78434.29,2.6,0.49692,0.00015,29.63892]
[1777857852523,35.82,78431.67,2.6,0.49653,0.00015,29.63769]
[1777857852542,35.82,78431.67,2.6,0.49653,0.00015,29.63769]
[1777857852544,35.82,78431.67,2.6,0.49653,0.00015,29.63769]
[1777857853046,35.82,78431.67,2.6,0.49653,0.00015,29.63769]
[1777857853148,35.82,78426.32,2.6,0.49573,0.00015,29.63509]
[1777857854614,35.82,78422.37,2.6,0.49514,0.00015,29.63309]
[1777857854781,35.82,78422.37,2.6,0.49514,0.00015,29.63309]
[1777857854838,35.82,78422.37,2.6,0.49514,0.00015,29.63309]
[1777857859958,35.82,78423.64,2.6,0.49533,0.00015,29.63374]
[1777857866000,35.82,78423.25,2.6,0.49527,0.00015,29.63354]
[1777857871034,35.82,78423.11,2.6,0.49524,0.00015,29.63033]
[1777857877077,35.82,78421.12,2.6,0.49494,0.00015,29.6293]
[1777857882114,35.81,78420.94,2.6,0.49492,0.00015,29.62921]
[1777857887150,35.81,78420.03,2.6,0.49478,0.00015,29.62873]
[1777857892185,35.81,78420.07,2.6,0.49478,0.00015,29.62875]
[1777857897220,35.81,78421.26,2.6,0.49496,0.00015,29.62937]
[1777857902255,35.81,78420.87,2.6,0.4949,0.00015,29.62917]
[1777857907290,35.81,78420.66,2.6,0.49487,0.00015,29.62906]
[1777857912325,35.81,78419.93,2.6,0.49476,0.00015,29.62868]
[1777857912789,35.81,78419.93,2.6,0.49476,0.00015,29.62868]
[1777857918608,35.81,78416.85,2.6,0.4943,0.00015,29.62704]
[1777857919510,35.81,78416.85,2.6,0.4943,0.00015,29.62704]
[1777857923431,35.81,78423.57,2.6,0.49531,0.00015,29.63055]
[1777857923532,35.81,78425.16,2.6,0.49554,0.00015,29.63136]
[1777857929448,35.81,78430.62,2.6,0.49636,0.00015,29.63404]
[1777857932469,35.81,78424.15,2.6,0.49539,0.00015,29.62771]
[1777857937504,35.81,78426.5,2.6,0.49574,0.00015,29.62888]
[1777857942538,35.81,78426.93,2.6,0.49581,0.00015,29.6291]
[1777857946860,35.81,78430.93,2.6,0.49641,0.00015,29.63104]
[1777857946943,35.81,78430.93,2.6,0.49641,0.00015,29.63104]
[1777857946991,35.81,78430.93,2.6,0.49641,0.00015,29.63104]
[1777857947153,35.81,78430.93,2.6,0.49641,0.00015,29.63104]
[1777857947574,35.81,78437.69,2.6,0.49742,0.00015,29.63418]
[1777857948874,35.81,78438.24,2.6,0.4975,0.00015,29.63443]
[1777857954623,35.81,78437.71,2.6,0.49743,0.00015,29.63419]
[1777857959657,35.81,78442.42,2.6,0.49813,0.00015,29.63626]
[1777857961145,35.81,78442.42,2.6,0.49813,0.00015,29.63626]
[1777857961273,35.81,78442.42,2.6,0.49813,0.00015,29.63626]
[1777857961294,35.81,78442.39,2.6,0.49813,0.00015,29.63625]
[1777857962280,35.81,78442.39,2.6,0.49813,0.00015,29.63625]
[1777857962511,35.81,78443.09,2.6,0.49823,0.00015,29.63655]
[1777857967715,35.8,78447.03,2.6,0.49882,0.00015,29.6382]
[1777857973007,35.8,78446.69,2.6,0.49877,0.00015,29.63806]
[1777857973327,35.8,78446.69,2.6,0.49877,0.00015,29.63806]
[1777857978792,35.8,78444.52,2.6,0.49844,0.00015,29.63715]
[1777857979783,35.8,78444.52,2.6,0.49844,0.00015,29.63715]
[1777857979911,35.8,78444.52,2.6,0.49844,0.00015,29.63715]
[1777857979929,35.8,78443.72,2.6,0.49832,0.00015,29.63681]
[1777857981201,35.8,78443.72,2.6,0.49832,0.00015,29.63681]
[1777857981303,35.8,78443.72,2.6,0.49832,0.00015,29.63681]
[1777857981348,35.8,78443.72,2.6,0.49832,0.00015,29.63681]
[1777857981509,35.8,78443.72,2.6,0.49832,0.00015,29.63681]
[1777857981554,35.8,78443.72,2.6,0.49832,0.00015,29.63681]
[1777857981558,35.8,78451.21,2.6,0.49945,0.00015,29.63988]
[1777857981897,35.8,78451.21,2.6,0.49945,0.00015,29.63988]
[1777857982098,35.8,78451.21,2.6,0.49945,0.00015,29.63988]
[1777857982199,35.8,78462.0,2.6,0.50107,0.00015,29.64388]
[1777857984728,35.8,78466.03,2.6,0.50167,0.00015,29.64525]
[1777857989870,35.8,78465.83,2.6,0.50164,0.00015,29.64518]
[1777857994905,35.8,78461.18,2.6,0.50094,0.00015,29.64045]
[1777857998324,35.8,78461.31,2.6,0.50096,0.00015,29.64049]
[1777857998610,35.8,78461.31,2.6,0.50096,0.00015,29.64049]
[1777857998931,35.8,78461.37,2.6,0.50097,0.00015,29.64051]
[1777857998934,35.8,78474.55,2.6,0.50295,0.00015,29.64477]
[1777858000098,35.8,78474.55,2.6,0.50295,0.00015,29.64477]
[1777858002049,35.8,78474.99,2.6,0.50301,0.00015,29.6449]
[1777858003443,35.8,78475.04,2.6,0.50302,0.00015,29.64491]
[1777858009007,35.8,78477.08,2.6,0.50333,0.00015,29.6455]
[1777858014042,35.8,78478.05,2.6,0.50347,0.00015,29.64578]
[1777858019077,35.8,78480.81,2.6,0.50389,0.00015,29.64654]
[1777858024112,35.8,78480.07,2.6,0.50377,0.00015,29.64634]
[1777858029147,35.8,78478.2,2.6,0.50349,0.00015,29.64582]
[1777858034182,35.8,78480.45,2.6,0.50383,0.00015,29.64644]
[1777858035605,35.8,78480.45,2.6,0.50383,0.00015,29.64644]
[1777858035851,35.8,78483.4,2.6,0.50427,0.00015,29.64722]
[1777858036196,35.8,78489.53,2.6,0.50519,0.00015,29.64873]
[1777858040429,35.8,78490.07,2.6,0.50527,0.00015,29.64885]
[1777858046266,35.8,78491.03,2.6,0.50542,0.00015,29.64907]
[1777858051301,35.8,78490.49,2.6,0.50534,0.00015,29.6458]
[1777858051788,35.8,78490.49,2.6,0.50534,0.00015,29.6458]
[1777858054734,35.8,78492.68,2.6,0.50566,0.00015,29.64629]
[1777858054837,35.8,78492.68,2.6,0.50566,0.00015,29.64629]
[1777858055043,35.8,78492.68,2.6,0.50566,0.00015,29.64629]
[1777858055054,35.8,78492.68,2.6,0.50566,0.00015,29.64629]
[1777858055330,35.8,78504.98,2.6,0.50751,0.00015,29.64868]
[1777858056964,35.8,78508.81,2.6,0.50808,0.00015,29.64929]
[1777858057550,35.8,78508.87,2.6,0.50809,0.00015,29.6493]
[1777858061372,35.8,78515.31,2.6,0.50906,0.00015,29.65019]
[1777858061889,35.8,78515.31,2.6,0.50906,0.00015,29.65019]
[1777858062605,35.8,78515.31,2.6,0.50906,0.00015,29.65019]
[1777858062766,35.8,78515.51,2.6,0.50909,0.00015,29.65021]
[1777858062779,35.8,78515.51,2.6,0.50909,0.00015,29.65021]
[1777858062855,35.8,78515.51,2.6,0.50909,0.00015,29.65021]
[1777858062895,35.8,78515.51,2.6,0.50909,0.00015,29.65021]
[1777858062914,35.8,78515.51,2.6,0.50909,0.00015,29.65021]
[1777858062926,35.8,78515.51,2.6,0.50909,0.00015,29.65021]
[1777858063440,35.8,78524.28,2.6,0.5104,0.00015,29.65114]
[1777858063853,35.8,78524.28,2.6,0.5104,0.00015,29.65114]
[1777858066268,35.8,78530.29,2.6,0.5113,0.00015,29.65159]
[1777858071138,35.79,78535.59,2.6,0.51209,0.00015,29.65186]
[1777858071320,35.79,78535.59,2.6,0.51209,0.00015,29.65186]
[1777858071442,35.79,78539.09,2.6,0.51262,0.00015,29.65197]
[1777858073188,35.79,78544.35,2.6,0.51341,0.00015,29.65205]
[1777858074119,35.79,78546.23,2.6,0.51369,0.00015,29.65204]
[1777858074328,35.79,78546.23,2.6,0.51369,0.00015,29.65204]
[1777858075703,35.79,78546.76,2.6,0.51377,0.00015,29.65204]
[1777858076477,35.79,78554.96,2.6,0.515,0.00015,29.65184]
[1777858081512,35.79,78551.6,2.6,0.51449,0.00015,29.65196]
[1777858086547,35.79,78546.61,2.6,0.51374,0.00015,29.65204]
[1777858087592,35.79,78546.61,2.6,0.51374,0.00015,29.65204]
[1777858087621,35.79,78543.86,2.6,0.51333,0.00015,29.65204]
[1777858088955,35.79,78541.8,2.6,0.51302,0.00015,29.65202]
[1777858094603,35.79,78536.6,2.6,0.51225,0.00015,29.6519]
[1777858100651,35.79,78535.18,2.6,0.51203,0.00015,29.65184]
[1777858106671,35.78,78535.28,2.6,0.51205,0.00015,29.65185]
[1777858106694,35.78,78535.37,2.6,0.51206,0.00015,29.65185]
[1777858107099,35.78,78535.37,2.6,0.51206,0.00015,29.65185]
[1777858107701,35.78,78549.08,2.6,0.51411,0.00015,29.65201]
[1777858108089,35.78,78549.08,2.6,0.51411,0.00015,29.65201]
[1777858113743,35.78,78550.75,2.6,0.51437,0.00015,29.64883]
[1777858116590,35.78,78555.93,2.6,0.51514,0.00015,29.64865]
[1777858118950,35.78,78552.67,2.6,0.51465,0.00015,29.64878]
[1777858128847,35.79,78549.07,2.6,0.51411,0.00015,29.64887]
[1777858133882,35.79,78549.56,2.6,0.51419,0.00015,29.64886]
[1777858138918,35.79,78550.07,2.6,0.51426,0.00015,29.64885]
[1777858141340,35.79,78548.95,2.6,0.5141,0.00015,29.64887]
[1777858143099,35.79,78549.25,2.6,0.51414,0.00015,29.64886]
[1777858144283,35.79,78550.89,2.6,0.51439,0.00015,29.64883]
[1777858148741,35.79,78554.94,2.6,0.51499,0.00015,29.6487]
[1777858149005,35.79,78559.97,2.6,0.51575,0.00015,29.64844]
[1777858149031,35.79,78559.97,2.6,0.51575,0.00015,29.64844]
[1777858149097,35.79,78569.59,2.6,0.51719,0.00015,29.64764]
[1777858150730,35.79,78569.59,2.6,0.51719,0.00015,29.64764]
[1777858151022,35.79,78572.11,2.6,0.51756,0.00015,29.64737]
[1777858151114,35.79,78571.34,2.6,0.51745,0.00015,29.64746]
[1777858153073,35.79,78569.89,2.6,0.51723,0.00015,29.64761]
[1777858153159,35.79,78569.73,2.6,0.51721,0.00015,29.64763]
[1777858155132,35.79,78570.03,2.6,0.51725,0.00015,29.6476]
[1777858155154,35.79,78569.38,2.6,0.51716,0.00015,29.64766]
[1777858161074,35.79,78567.63,2.6,0.51689,0.00015,29.64784]
[1777858163088,35.79,78573.57,2.6,0.51778,0.00015,29.6472]
[1777858165780,35.79,78573.65,2.6,0.51779,0.00015,29.64719]
[1777858165822,35.79,78573.65,2.6,0.51779,0.00015,29.64719]
[1777858165831,35.79,78573.65,2.6,0.51779,0.00015,29.64719]
[1777858166061,35.79,78574.16,2.6,0.51787,0.00015,29.64713]
[1777858166834,35.79,78574.16,2.6,0.51787,0.00015,29.64713]
[1777858166770,35.79,78581.82,2.6,0.51902,0.00015,29.64608]
[1777858167020,35.79,78581.82,2.6,0.51902,0.00015,29.64608]
[1777858167195,35.79,78588.77,2.6,0.52006,0.00015,29.64491]
[1777858168361,35.79,78599.59,2.6,0.52168,0.00015,29.64268]
[1777858169383,35.79,78599.59,2.6,0.52168,0.00015,29.64268]
[1777858171650,35.79,78594.67,2.6,0.52094,0.00015,29.64375]
[1777858172155,35.79,78582.63,2.6,0.51914,0.00015,29.6428]
[1777858173887,35.79,78580.1,2.6,0.51876,0.00015,29.64318]
[1777858173910,35.79,78580.1,2.6,0.51876,0.00015,29.64318]
[1777858179175,35.78,78580.59,2.6,0.51883,0.00015,29.64311]
[1777858179214,35.78,78580.59,2.6,0.51883,0.00015,29.64311]
[1777858181699,35.78,78586.22,2.6,0.51968,0.00015,29.64221]
[1777858186042,35.78,78584.8,2.6,0.51946,0.00015,29.64245]
[1777858191289,35.79,78592.76,2.6,0.52066,0.00015,29.64099]
[1777858192123,35.79,78592.76,2.6,0.52066,0.00015,29.64099]
[1777858197331,35.79,78593.36,2.6,0.52075,0.00015,29.64087]
[1777858198648,35.79,78593.36,2.6,0.52075,0.00015,29.64087]
[1777858198951,35.79,78592.58,2.6,0.52063,0.00015,29.64103]
[1777858199043,35.79,78592.58,2.6,0.52063,0.00015,29.64103]
[1777858199837,35.79,78592.58,2.6,0.52063,0.00015,29.64103]
[1777858202285,35.79,78591.82,2.6,0.52051,0.00015,29.64118]
[1777858202361,35.79,78591.82,2.6,0.52051,0.00015,29.64118]
[1777858202529,35.79,78585.93,2.6,0.51963,0.00015,29.64226]
[1777858205439,35.79,78582.49,2.6,0.51912,0.00015,29.64282]
[1777858205535,35.79,78582.49,2.6,0.51912,0.00015,29.64282]
[1777858205557,35.79,78582.49,2.6,0.51912,0.00015,29.64282]
[1777858206570,35.79,78584.06,2.6,0.51935,0.00015,29.64257]
[1777858206665,35.79,78591.85,2.6,0.52052,0.00015,29.64117]
[1777858206992,35.79,78591.85,2.6,0.52052,0.00015,29.64117]
[1777858207925,35.79,78592.07,2.6,0.52055,0.00015,29.64113]
[1777858208859,35.79,78592.07,2.6,0.52055,0.00015,29.64113]
[1777858208868,35.79,78594.86,2.6,0.52097,0.00015,29.64057]
[1777858208965,35.79,78594.86,2.6,0.52097,0.00015,29.64057]
[1777858209151,35.79,78594.86,2.6,0.52097,0.00015,29.64057]
[1777858209307,35.79,78594.86,2.6,0.52097,0.00015,29.64057]
[1777858209623,35.79,78594.86,2.6,0.52097,0.00015,29.64057]
[1777858209725,35.79,78594.86,2.6,0.52097,0.00015,29.64057]
[1777858209860,35.79,78619.26,2.6,0.52462,0.00015,29.63424]
[1777858209967,35.79,78619.26,2.6,0.52462,0.00015,29.63424]
[1777858210098,35.79,78619.26,2.6,0.52462,0.00015,29.63424]
[1777858210739,35.79,78638.08,2.6,0.52743,0.00015,29.62766]
[1777858211030,35.79,78638.08,2.6,0.52743,0.00015,29.62766]
[1777858211433,35.79,78639.17,2.6,0.52759,0.00015,29.62724]
[1777858212440,35.79,78639.77,2.6,0.52768,0.00015,29.627]
[1777858213725,35.79,78639.77,2.6,0.52768,0.00015,29.627]
[1777858213826,35.79,78639.77,2.6,0.52768,0.00015,29.627]
[1777858214003,35.79,78643.87,2.6,0.5283,0.00015,29.62535]
[1777858214701,35.79,78643.87,2.6,0.5283,0.00015,29.62535]
[1777858214797,35.79,78660.44,2.6,0.53077,0.00015,29.61794]
[1777858215473,35.79,78668.21,2.6,0.53193,0.00015,29.61407]
[1777858216622,35.79,78668.21,2.6,0.53193,0.00015,29.61407]
[1777858216680,35.79,78671.27,2.6,0.53239,0.00015,29.61248]
[1777858217077,35.79,78671.27,2.6,0.53239,0.00015,29.61248]
[1777858219926,35.79,78667.27,2.6,0.53179,0.00015,29.61456]
[1777858220858,35.79,78678.27,2.6,0.53343,0.00015,29.6087]
[1777858221091,35.79,78678.27,2.6,0.53343,0.00015,29.6087]
[1777858221263,35.79,78678.27,2.6,0.53343,0.00015,29.6087]
[1777858221508,35.79,78681.6,2.6,0.53393,0.00015,29.60683]
[1777858221946,35.79,78681.6,2.6,0.53393,0.00015,29.60683]
[1777858222448,35.79,78681.6,2.6,0.53393,0.00015,29.60683]
[1777858223684,35.78,78681.23,2.6,0.53388,0.00015,29.60701]
[1777858225191,35.78,78682.17,2.6,0.53402,0.00015,29.60647]
[1777858225222,35.78,78682.17,2.6,0.53402,0.00015,29.60647]
[1777858225536,35.78,78670.69,2.6,0.5323,0.00015,29.61276]
[1777858225934,35.78,78670.69,2.6,0.5323,0.00015,29.61276]
[1777858226543,35.79,78665.67,2.6,0.53155,0.00015,29.61537]
[1777858228394,35.79,78664.61,2.6,0.53139,0.00015,29.6159]
[1777858229445,35.79,78666.14,2.6,0.53162,0.00015,29.61513]
[1777858229456,35.79,78666.14,2.6,0.53162,0.00015,29.61513]
[1777858229509,35.79,78666.14,2.6,0.53162,0.00015,29.61513]
[1777858230003,35.79,78666.42,2.6,0.53166,0.00015,29.61499]
[1777858230572,35.79,78675.73,2.6,0.53305,0.00015,29.61009]
[1777858232864,35.79,78680.15,2.6,0.53371,0.00015,29.60448]
[1777858233593,35.79,78690.34,2.6,0.53523,0.00015,29.59852]
[1777858234891,35.79,78690.34,2.6,0.53523,0.00015,29.59852]
[1777858238947,35.79,78695.71,2.6,0.53603,0.00015,29.59521]
[1777858243980,35.79,78695.61,2.6,0.53602,0.00015,29.59528]
[1777858249617,35.79,78697.99,2.6,0.53637,0.00015,29.59378]
[1777858249916,35.79,78697.99,2.6,0.53637,0.00015,29.59378]
[1777858250099,35.79,78698.68,2.6,0.53647,0.00015,29.59334]
[1777858250235,35.79,78698.68,2.6,0.53647,0.00015,29.59334]
[1777858250424,35.79,78698.68,2.6,0.53647,0.00015,29.59334]
[1777858250536,35.79,78698.68,2.6,0.53647,0.00015,29.59334]
[1777858250654,35.79,78698.68,2.6,0.53647,0.00015,29.59334]
[1777858250734,35.79,78698.68,2.6,0.53647,0.00015,29.59334]
[1777858250782,35.79,78731.3,2.6,0.54133,0.00015,29.57025]
[1777858251132,35.79,78731.3,2.6,0.54133,0.00015,29.57025]
[1777858251257,35.79,78731.3,2.6,0.54133,0.00015,29.57025]
[1777858251611,35.79,78731.3,2.6,0.54133,0.00015,29.57025]
[1777858251884,35.79,78737.35,2.6,0.54223,0.00015,29.56548]
[1777858252224,35.79,78737.35,2.6,0.54223,0.00015,29.56548]
[1777858252284,35.79,78737.35,2.6,0.54223,0.00015,29.56548]
[1777858252741,35.79,78739.33,2.6,0.54253,0.00015,29.56389]
[1777858254222,35.79,78738.4,2.6,0.54239,0.00015,29.56464]
[1777858254695,35.79,78738.4,2.6,0.54239,0.00015,29.56464]
[1777858254755,35.79,78737.27,2.6,0.54222,0.00015,29.56555]
[1777858255756,35.79,78737.27,2.6,0.54222,0.00015,29.56555]
[1777858255763,35.79,78747.67,2.6,0.54377,0.00015,29.55701]
[1777858256420,35.79,78747.67,2.6,0.54377,0.00015,29.55701]
[1777858256770,35.79,78760.69,2.6,0.5457,0.00015,29.54569]
[1777858257777,35.8,78766.93,2.6,0.54662,0.00015,29.54007]
[1777858258123,35.8,78766.93,2.6,0.54662,0.00015,29.54007]
[1777858260128,35.79,78765.18,2.6,0.54637,0.00015,29.54164]
[1777858262430,35.79,78765.27,2.6,0.54638,0.00015,29.54153]
[1777858262921,35.79,78765.27,2.6,0.54638,0.00015,29.54153]
[1777858262816,35.79,78778.79,2.6,0.54839,0.00015,29.52878]
[1777858263829,35.79,78791.49,2.6,0.55027,0.00015,29.51612]
[1777858263978,35.79,78791.49,2.6,0.55027,0.00015,29.51612]
[1777858264115,35.79,78791.49,2.6,0.55027,0.00015,29.51612]
[1777858264132,35.79,78791.49,2.6,0.55027,0.00015,29.51612]
[1777858264172,35.79,78791.49,2.6,0.55027,0.00015,29.51612]
[1777858264234,35.79,78791.49,2.6,0.55027,0.00015,29.51612]
[1777858264835,35.79,78804.88,2.6,0.55226,0.00015,29.50208]
[1777858265137,35.79,78804.88,2.6,0.55226,0.00015,29.50208]
[1777858265162,35.79,78804.88,2.6,0.55226,0.00015,29.50208]
[1777858265317,35.79,78804.88,2.6,0.55226,0.00015,29.50208]
[1777858265842,35.79,78809.4,2.6,0.55293,0.00015,29.49716]
[1777858266519,35.79,78809.4,2.6,0.55293,0.00015,29.49716]
[1777858266915,35.79,78809.4,2.6,0.55293,0.00015,29.49716]
[1777858266919,35.79,78807.27,2.6,0.55261,0.00015,29.49949]
[1777858266992,35.79,78807.27,2.6,0.55261,0.00015,29.49949]
[1777858267130,35.79,78807.27,2.6,0.55261,0.00015,29.49949]
[1777858267303,35.79,78807.27,2.6,0.55261,0.00015,29.49949]
[1777858267531,35.79,78807.27,2.6,0.55261,0.00015,29.49949]
[1777858267644,35.79,78807.27,2.6,0.55261,0.00015,29.49949]
[1777858267882,35.79,78807.27,2.6,0.55261,0.00015,29.49949]
[1777858267922,35.8,78799.16,2.6,0.5514,0.00015,29.50829]
[1777858267994,35.8,78799.16,2.6,0.5514,0.00015,29.50829]
[1777858268055,35.8,78799.16,2.6,0.5514,0.00015,29.50829]
[1777858268863,35.81,78799.51,2.6,0.55144,0.00015,29.50802]
[1777858269429,35.81,78799.51,2.6,0.55144,0.00015,29.50802]
[1777858269607,35.81,78799.51,2.6,0.55144,0.00015,29.50802]
[1777858269870,35.82,78791.07,2.6,0.55018,0.00015,29.51686]
[1777858270094,35.82,78791.07,2.6,0.55018,0.00015,29.51686]
[1777858270214,35.82,78791.07,2.6,0.55018,0.00015,29.51686]
[1777858270344,35.82,78791.07,2.6,0.55018,0.00015,29.51686]
[1777858270884,35.82,78791.07,2.6,0.55018,0.00015,29.51686]
[1777858270886,35.82,78763.4,2.6,0.54608,0.00015,29.54348]
[1777858271890,35.84,78737.63,2.6,0.54223,0.00015,29.56558]
[1777858272897,35.83,78731.69,2.6,0.54136,0.00015,29.5702]
[1777858274122,35.83,78732.66,2.6,0.5415,0.00015,29.56945]
[1777858274223,35.83,78732.66,2.6,0.5415,0.00015,29.56945]
[1777858274991,35.83,78737.79,2.6,0.54226,0.00015,29.5654]
[1777858275072,35.83,78737.79,2.6,0.54226,0.00015,29.5654]
[1777858275168,35.83,78737.79,2.6,0.54226,0.00015,29.5654]
[1777858275610,35.83,78737.79,2.6,0.54226,0.00015,29.5654]
[1777858275734,35.83,78737.79,2.6,0.54226,0.00015,29.5654]
[1777858275918,35.83,78755.42,2.6,0.54488,0.00015,29.55067]
[1777858276925,35.83,78764.15,2.6,0.54618,0.00015,29.5429]
[1777858277696,35.83,78764.15,2.6,0.54618,0.00015,29.5429]
[1777858280953,35.84,78770.74,2.6,0.54714,0.00015,29.53692]
[1777858284383,35.84,78771.73,2.6,0.54729,0.00015,29.536]
[1777858287106,35.84,78774.13,2.6,0.54765,0.00015,29.53373]
[1777858289130,35.84,78783.0,2.6,0.54896,0.00015,29.52516]
[1777858290019,35.84,78792.55,2.6,0.55037,0.00015,29.51558]
[1777858291239,35.84,78792.55,2.6,0.55037,0.00015,29.51558]
[1777858291633,35.84,78792.55,2.6,0.55037,0.00015,29.51558]
[1777858292011,35.85,78794.49,2.6,0.55066,0.00015,29.51048]
[1777858292365,35.85,78794.49,2.6,0.55066,0.00015,29.51048]
[1777858292401,35.85,78794.49,2.6,0.55066,0.00015,29.51048]
[1777858292429,35.85,78794.49,2.6,0.55066,0.00015,29.51048]
[1777858292711,35.85,78794.49,2.6,0.55066,0.00015,29.51048]
[1777858292817,35.85,78794.49,2.6,0.55066,0.00015,29.51048]
[1777858292954,35.85,78794.49,2.6,0.55066,0.00015,29.51048]
[1777858293092,35.85,78794.49,2.6,0.55066,0.00015,29.51048]
[1777858292874,35.86,78799.27,2.6,0.55136,0.00015,29.50558]
[1777858293274,35.86,78799.27,2.6,0.55136,0.00015,29.50558]
[1777858293376,35.86,78833.86,2.6,0.55647,0.00015,29.46683]
[1777858294180,35.86,78833.86,2.6,0.55647,0.00015,29.46683]
[1777858294921,35.86,78833.86,2.6,0.55647,0.00015,29.46683]
[1777858294948,35.87,78857.34,2.6,0.55992,0.00015,29.43795]
[1777858295398,35.87,78857.34,2.6,0.55992,0.00015,29.43795]
[1777858296083,35.88,78844.0,2.6,0.55793,0.00015,29.4549]
[1777858297889,35.88,78844.0,2.6,0.55793,0.00015,29.4549]
[1777858297933,35.89,78836.71,2.6,0.55686,0.00015,29.46378]
[1777858298939,35.89,78836.71,2.6,0.55686,0.00015,29.46378]
[1777858298946,35.89,78846.01,2.6,0.55823,0.00015,29.45246]
[1777858299101,35.89,78854.38,2.6,0.55946,0.00015,29.44196]
[1777858300182,35.89,78860.95,2.6,0.56043,0.00015,29.43354]
[1777858301003,35.89,78860.95,2.6,0.56043,0.00015,29.43354]
[1777858301896,35.89,78860.95,2.6,0.56043,0.00015,29.43354]
[1777858303133,35.89,78867.96,2.6,0.56146,0.00015,29.42434]
[1777858303310,35.89,78867.96,2.6,0.56146,0.00015,29.42434]
[1777858303398,35.89,78867.96,2.6,0.56146,0.00015,29.42434]
[1777858303451,35.89,78867.96,2.6,0.56146,0.00015,29.42434]
[1777858303767,35.89,78867.96,2.6,0.56146,0.00015,29.42434]
[1777858303826,35.89,78867.39,2.6,0.56137,0.00015,29.42513]
[1777858304042,35.89,78867.39,2.6,0.56137,0.00015,29.42513]
[1777858304119,35.89,78867.39,2.6,0.56137,0.00015,29.42513]
[1777858304573,35.89,78867.39,2.6,0.56137,0.00015,29.42513]
[1777858304689,35.89,78867.39,2.6,0.56137,0.00015,29.42513]
[1777858304694,35.89,78909.64,2.6,0.56758,0.00015,29.36564]
[1777858305039,35.89,78909.64,2.6,0.56758,0.00015,29.36564]
[1777858305907,35.89,78909.64,2.6,0.56758,0.00015,29.36564]
[1777858305940,35.89,78914.71,2.6,0.56832,0.00015,29.35806]
[1777858306507,35.89,78914.71,2.6,0.56832,0.00015,29.35806]
[1777858307729,35.89,78912.92,2.6,0.56806,0.00015,29.36076]
[1777858308389,35.89,78916.29,2.6,0.56855,0.00015,29.35567]
[1777858309502,35.9,78914.14,2.6,0.56823,0.00015,29.35899]
[1777858309640,35.9,78917.5,2.6,0.56872,0.00015,29.3539]
[1777858310553,35.9,78917.5,2.6,0.56872,0.00015,29.3539]
[1777858311427,35.9,78921.85,2.6,0.56935,0.00015,29.34731]
[1777858311825,35.9,78930.84,2.6,0.57067,0.00015,29.33331]
[1777858312973,35.9,78930.84,2.6,0.57067,0.00015,29.33331]
[1777858313474,35.9,78933.63,2.6,0.57108,0.00015,29.32893]
[1777858313604,35.9,78933.63,2.6,0.57108,0.00015,29.32893]
[1777858313848,35.9,78925.25,2.6,0.56985,0.00015,29.34209]
[1777858314646,35.9,78925.25,2.6,0.56985,0.00015,29.34209]
[1777858314673,35.92,78896.22,2.6,0.56557,0.00015,29.3858]
[1777858315400,35.92,78896.22,2.6,0.56557,0.00015,29.3858]
[1777858315672,35.92,78901.54,2.6,0.56634,0.00015,29.37823]
[1777858316743,35.92,78901.54,2.6,0.56634,0.00015,29.37823]
[1777858316803,35.92,78924.93,2.6,0.56977,0.00015,29.34306]
[1777858317439,35.92,78924.93,2.6,0.56977,0.00015,29.34306]
[1777858317532,35.93,78924.59,2.6,0.56972,0.00015,29.3436]
[1777858318035,35.93,78924.59,2.6,0.56972,0.00015,29.3436]
[1777858318252,35.93,78926.77,2.6,0.57003,0.00015,29.34022]
[1777858319700,35.93,78926.77,2.6,0.57003,0.00015,29.34022]
[1777858319995,35.93,78926.77,2.6,0.57003,0.00015,29.34022]
[1777858321159,35.93,78927.15,2.6,0.57009,0.00015,29.33965]
[1777858321994,35.93,78927.15,2.6,0.57009,0.00015,29.33965]
[1777858322256,35.93,78928.71,2.6,0.57031,0.00015,29.33723]
[1777858322280,35.93,78932.35,2.6,0.57085,0.00015,29.33152]
[1777858323516,35.93,78932.35,2.6,0.57085,0.00015,29.33152]
[1777858323704,35.93,78932.35,2.6,0.57085,0.00015,29.33152]
[1777858323937,35.93,78932.35,2.6,0.57085,0.00015,29.33152]
[1777858323955,35.93,78932.35,2.6,0.57085,0.00015,29.33152]
[1777858323806,35.93,78930.93,2.6,0.57064,0.00015,29.33376]
[1777858324294,35.93,78937.97,2.6,0.57167,0.00015,29.3226]
[1777858325117,35.93,78937.97,2.6,0.57167,0.00015,29.3226]
[1777858325301,35.93,78934.31,2.6,0.57113,0.00015,29.32845]
[1777858326172,35.93,78934.31,2.6,0.57113,0.00015,29.32845]
[1777858327604,35.93,78932.7,2.6,0.5709,0.00015,29.331]
[1777858332342,35.93,78928.3,2.6,0.57025,0.00015,29.33791]
[1777858332351,35.93,78928.5,2.6,0.57028,0.00015,29.3376]
[1777858333417,35.93,78928.5,2.6,0.57028,0.00015,29.3376]
[1777858333830,35.93,78919.7,2.6,0.56899,0.00015,29.35122]
[1777858334366,35.93,78912.12,2.6,0.56788,0.00015,29.3627]
[1777858335373,35.94,78902.99,2.6,0.56652,0.00015,29.37647]
[1777858336413,35.94,78902.99,2.6,0.56652,0.00015,29.37647]
[1777858337268,35.95,78902.66,2.6,0.56647,0.00015,29.37698]
[1777858339673,35.95,78903.46,2.6,0.56659,0.00015,29.37583]
[1777858339691,35.95,78903.46,2.6,0.56659,0.00015,29.37583]
[1777858339753,35.95,78903.57,2.6,0.5666,0.00015,29.37568]
[1777858340409,35.95,78920.17,2.6,0.56903,0.00015,29.35086]
[1777858341416,35.95,78921.03,2.6,0.56916,0.00015,29.34955]
[1777858342593,35.95,78921.03,2.6,0.56916,0.00015,29.34955]
[1777858342693,35.95,78921.03,2.6,0.56916,0.00015,29.34955]
[1777858342704,35.95,78921.03,2.6,0.56916,0.00015,29.34955]
[1777858343430,35.95,78934.59,2.6,0.57114,0.00015,29.32841]
[1777858346453,35.95,78941.46,2.6,0.57215,0.00015,29.31739]
[1777858351831,35.95,78944.17,2.6,0.57255,0.00015,29.31295]
[1777858351999,35.95,78944.17,2.6,0.57255,0.00015,29.31295]
[1777858351860,35.94,78945.05,2.6,0.57268,0.00015,29.3083]
[1777858352585,35.94,78945.05,2.6,0.57268,0.00015,29.3083]
[1777858352984,35.94,78945.05,2.6,0.57268,0.00015,29.3083]
[1777858352627,35.94,78966.44,2.6,0.57581,0.00015,29.27255]
[1777858353557,35.94,78966.44,2.6,0.57581,0.00015,29.27255]
[1777858353614,35.94,78977.37,2.6,0.5774,0.00015,29.25361]
[1777858354509,35.95,78983.7,2.6,0.57831,0.00015,29.24261]
[1777858355778,35.95,78983.7,2.6,0.57831,0.00015,29.24261]
[1777858356770,35.96,78988.33,2.6,0.57897,0.00015,29.23458]
[1777858356895,35.96,78988.33,2.6,0.57897,0.00015,29.23458]
[1777858356963,35.96,78988.33,2.6,0.57897,0.00015,29.23458]
[1777858356974,35.96,78988.33,2.6,0.57897,0.00015,29.23458]
[1777858357160,35.97,78991.46,2.6,0.5794,0.00015,29.22921]
[1777858357201,35.97,78991.46,2.6,0.5794,0.00015,29.22921]
[1777858358057,35.97,78991.46,2.6,0.5794,0.00015,29.22921]
[1777858357535,35.98,79003.44,2.6,0.58112,0.00015,29.20759]
[1777858358680,35.98,79003.44,2.6,0.58112,0.00015,29.20759]
[1777858358702,35.98,79003.44,2.6,0.58112,0.00015,29.20759]
[1777858358936,35.98,79003.44,2.6,0.58112,0.00015,29.20759]
[1777858358948,35.98,79008.34,2.6,0.58184,0.00015,29.19829]
[1777858359085,35.98,79008.34,2.6,0.58184,0.00015,29.19829]
[1777858359483,35.98,79008.34,2.6,0.58184,0.00015,29.19829]
[1777858359535,35.98,79008.34,2.6,0.58184,0.00015,29.19829]
[1777858359602,35.98,79008.34,2.6,0.58184,0.00015,29.19829]
[1777858359881,35.98,79008.34,2.6,0.58184,0.00015,29.19829]
[1777858360059,35.98,79007.33,2.6,0.58169,0.00015,29.20035]
[1777858360694,35.98,79007.33,2.6,0.58169,0.00015,29.20035]
[1777858360721,35.98,79005.05,2.6,0.58136,0.00015,29.2046]
[1777858362016,35.98,79005.05,2.6,0.58136,0.00015,29.2046]
[1777858361909,35.98,79012.64,2.6,0.58246,0.00015,29.19042]
[1777858362330,35.98,79012.64,2.6,0.58246,0.00015,29.19042]
[1777858362617,35.98,79012.64,2.6,0.58246,0.00015,29.19042]
[1777858362748,35.99,79019.86,2.6,0.5835,0.00014,29.17678]
[1777858363348,35.99,79019.86,2.6,0.5835,0.00014,29.17678]
[1777858363990,35.99,79041.13,2.6,0.58658,0.00014,29.13516]
[1777858364600,36.0,79027.01,2.6,0.58451,0.00014,29.16337]
[1777858365550,36.0,79027.01,2.6,0.58451,0.00014,29.16337]
[1777858365651,36.01,79017.84,2.6,0.58316,0.00014,29.18125]
[1777858366616,36.01,79017.84,2.6,0.58316,0.00014,29.18125]
[1777858366681,36.0,79010.35,2.6,0.58208,0.00015,29.19532]
[1777858367899,36.0,79010.35,2.6,0.58208,0.00015,29.19532]
[1777858368107,36.0,79010.35,2.6,0.58208,0.00015,29.19532]
[1777858368165,36.0,79027.95,2.6,0.58463,0.00014,29.16169]
[1777858368243,36.0,79027.95,2.6,0.58463,0.00014,29.16169]
[1777858368522,36.0,79027.95,2.6,0.58463,0.00014,29.16169]
[1777858368761,36.0,79027.95,2.6,0.58463,0.00014,29.16169]
[1777858368984,36.01,79064.2,2.6,0.58987,0.00014,29.08864]
[1777858369404,36.01,79064.2,2.6,0.58987,0.00014,29.08864]
[1777858369754,36.01,79064.2,2.6,0.58987,0.00014,29.08864]
[1777858369768,36.03,79078.61,2.6,0.59191,0.00014,29.05894]
[1777858370668,36.02,79090.73,2.6,0.59366,0.00014,29.03267]
[1777858371675,36.02,79097.67,2.6,0.59465,0.00014,29.01747]
[1777858373919,36.04,79090.33,2.6,0.59356,0.00014,29.03418]
[1777858374187,36.04,79090.33,2.6,0.59356,0.00014,29.03418]
[1777858374333,36.04,79090.33,2.6,0.59356,0.00014,29.03418]
[1777858374453,36.04,79090.33,2.6,0.59356,0.00014,29.03418]
[1777858374835,36.04,79090.33,2.6,0.59356,0.00014,29.03418]
[1777858374977,36.05,79112.77,2.6,0.59676,0.00014,28.98473]
[1777858375384,36.05,79112.77,2.6,0.59676,0.00014,28.98473]
[1777858375384,36.05,79112.77,2.6,0.59676,0.00014,28.98473]
[1777858375698,36.05,79112.77,2.6,0.59676,0.00014,28.98473]
[1777858375703,36.05,79128.07,2.6,0.59895,0.00014,28.94966]
[1777858376381,36.05,79128.07,2.6,0.59895,0.00014,28.94966]
[1777858376710,36.06,79126.73,2.6,0.59874,0.00014,28.95316]
[1777858377301,36.06,79126.73,2.6,0.59874,0.00014,28.95316]
[1777858377607,36.06,79126.73,2.6,0.59874,0.00014,28.95316]
[1777858380123,36.08,79124.92,2.6,0.59843,0.00014,28.95837]
[1777858380202,36.08,79124.92,2.6,0.59843,0.00014,28.95837]
[1777858380226,36.08,79124.92,2.6,0.59843,0.00014,28.95837]
[1777858380738,36.08,79118.59,2.6,0.59752,0.00014,28.97292]
[1777858381296,36.08,79118.59,2.6,0.59752,0.00014,28.97292]
[1777858381300,36.08,79118.59,2.6,0.59752,0.00014,28.97292]
[1777858381614,36.08,79118.59,2.6,0.59752,0.00014,28.97292]
[1777858382024,36.08,79118.59,2.6,0.59752,0.00014,28.97292]
[1777858382082,36.09,79099.89,2.6,0.59483,0.00014,29.01514]
[1777858382754,36.12,79088.99,2.6,0.59321,0.00014,29.04003]
[1777858383108,36.12,79088.99,2.6,0.59321,0.00014,29.04003]
[1777858383761,36.12,79101.25,2.6,0.59496,0.00014,29.01322]
[1777858384295,36.12,79101.25,2.6,0.59496,0.00014,29.01322]
[1777858384669,36.12,79101.25,2.6,0.59496,0.00014,29.01322]
[1777858384768,36.13,79121.1,2.6,0.59778,0.00014,28.96912]
[1777858385775,36.14,79111.2,2.6,0.59634,0.00014,28.99184]
[1777858386782,36.15,79099.57,2.6,0.59464,0.00014,29.01832]
[1777858388799,36.16,79091.61,2.6,0.59348,0.00014,29.03617]
[1777858389806,36.17,79098.48,2.6,0.59444,0.00014,29.02156]
[1777858393856,36.2,79099.66,2.6,0.59455,0.00014,29.02001]
[1777858393966,36.2,79081.89,2.6,0.59201,0.00014,29.05843]
[1777858395056,36.19,79073.05,2.6,0.59075,0.00014,29.0769]
[1777858395267,36.19,79073.05,2.6,0.59075,0.00014,29.0769]
[1777858395397,36.19,79073.05,2.6,0.59075,0.00014,29.0769]
[1777858395961,36.19,79073.05,2.6,0.59075,0.00014,29.0769]
[1777858396054,36.19,79073.05,2.6,0.59075,0.00014,29.0769]
[1777858396490,36.19,79074.43,2.6,0.59095,0.00014,29.074]
[1777858396532,36.19,79074.43,2.6,0.59095,0.00014,29.074]
[1777858396860,36.2,79059.43,2.6,0.58879,0.00014,29.10514]
[1777858397316,36.2,79059.43,2.6,0.58879,0.00014,29.10514]
[1777858397854,36.2,79059.43,2.6,0.58879,0.00014,29.10514]
[1777858398082,36.2,79059.43,2.6,0.58879,0.00014,29.10514]
[1777858397875,36.19,79053.18,2.6,0.5879,0.00014,29.1178]
[1777858398864,36.19,79053.18,2.6,0.5879,0.00014,29.1178]
[1777858399024,36.21,79029.77,2.6,0.58451,0.00014,29.16442]
[1777858399514,36.21,79029.77,2.6,0.58451,0.00014,29.16442]
[1777858399521,36.21,79029.77,2.6,0.58451,0.00014,29.16442]
[1777858399888,36.22,79011.13,2.6,0.5818,0.00014,29.20001]
[1777858400947,36.22,79011.13,2.6,0.5818,0.00014,29.20001]
[1777858401029,36.22,79016.38,2.6,0.58256,0.00014,29.19019]
[1777858401902,36.22,79019.24,2.6,0.58297,0.00014,29.18481]
[1777858402343,36.22,79019.24,2.6,0.58297,0.00014,29.18481]
[1777858402909,36.22,79018.74,2.6,0.5829,0.00014,29.18576]
[1777858403548,36.22,79018.74,2.6,0.5829,0.00014,29.18576]
[1777858403916,36.22,79018.86,2.6,0.58292,0.00014,29.18553]
[1777858405080,36.22,79018.86,2.6,0.58292,0.00014,29.18553]
[1777858405930,36.22,79016.27,2.6,0.58254,0.00014,29.19043]
[1777858407506,36.22,79011.39,2.6,0.58183,0.00014,29.19957]
[1777858407588,36.22,79011.39,2.6,0.58183,0.00014,29.19957]
[1777858407600,36.22,79011.39,2.6,0.58183,0.00014,29.19957]
[1777858407612,36.22,79011.39,2.6,0.58183,0.00014,29.19957]
[1777858407944,36.22,79005.27,2.6,0.58095,0.00014,29.21091]
[1777858408951,36.22,79010.94,2.6,0.58177,0.00014,29.20048]
[1777858409958,36.22,79005.18,2.6,0.58093,0.00014,29.21112]
[1777858411038,36.22,79005.18,2.6,0.58093,0.00014,29.21112]
[1777858411101,36.22,79002.71,2.6,0.58058,0.00014,29.21248]
[1777858411972,36.22,78992.94,2.6,0.57917,0.00014,29.23012]
[1777858412826,36.22,78992.94,2.6,0.57917,0.00014,29.23012]
[1777858412850,36.22,78992.94,2.6,0.57917,0.00014,29.23012]
[1777858412979,36.22,78994.33,2.6,0.57937,0.00014,29.22765]
[1777858413638,36.22,78994.33,2.6,0.57937,0.00014,29.22765]
[1777858413814,36.22,78994.33,2.6,0.57937,0.00014,29.22765]
[1777858416240,36.23,78988.85,2.6,0.57857,0.00014,29.23747]
[1777858416730,36.23,78988.85,2.6,0.57857,0.00014,29.23747]
[1777858416876,36.23,78988.85,2.6,0.57857,0.00014,29.23747]
[1777858416887,36.23,78988.85,2.6,0.57857,0.00014,29.23747]
[1777858417848,36.23,78988.38,2.6,0.57851,0.00014,29.2383]
[1777858418014,36.23,78994.39,2.6,0.57937,0.00014,29.22761]
[1777858420028,36.23,79005.1,2.6,0.58091,0.00014,29.20829]
[1777858420768,36.23,79005.1,2.6,0.58091,0.00014,29.20829]
[1777858425720,36.23,78996.82,2.6,0.57971,0.00014,29.22345]
[1777858426119,36.23,78996.82,2.6,0.57971,0.00014,29.22345]
[1777858426070,36.23,78997.44,2.6,0.5798,0.00014,29.22234]
[1777858427076,36.23,78993.11,2.6,0.57917,0.00014,29.23013]
[1777858427814,36.23,78993.11,2.6,0.57917,0.00014,29.23013]
[1777858428084,36.24,78987.79,2.6,0.5784,0.00014,29.23962]
[1777858429820,36.24,78986.25,2.6,0.57818,0.00014,29.2424]
[1777858430100,36.24,78986.14,2.6,0.57816,0.00014,29.24264]
[1777858430359,36.24,78986.14,2.6,0.57816,0.00014,29.24264]
[1777858431107,36.24,78977.59,2.6,0.57692,0.00014,29.25758]
[1777858431996,36.24,78977.59,2.6,0.57692,0.00014,29.25758]
[1777858432114,36.24,78967.2,2.6,0.57541,0.00014,29.27532]
[1777858432475,36.24,78967.2,2.6,0.57541,0.00014,29.27532]
[1777858432514,36.24,78967.2,2.6,0.57541,0.00014,29.27532]
[1777858432730,36.24,78967.2,2.6,0.57541,0.00014,29.27532]
[1777858432742,36.24,78967.2,2.6,0.57541,0.00014,29.27532]
[1777858432756,36.24,78967.2,2.6,0.57541,0.00014,29.27532]
[1777858433121,36.24,78948.22,2.6,0.57267,0.00014,29.30659]
[1777858434128,36.24,78945.92,2.6,0.57233,0.00014,29.31028]
[1777858435388,36.24,78949.6,2.6,0.57287,0.00014,29.30435]
[1777858436142,36.24,78959.59,2.6,0.57431,0.00014,29.28801]
[1777858436401,36.24,78959.59,2.6,0.57431,0.00014,29.28801]
[1777858436623,36.24,78959.59,2.6,0.57431,0.00014,29.28801]
[1777858437149,36.24,78959.11,2.6,0.57425,0.00014,29.28879]
[1777858439513,36.24,78948.31,2.6,0.57268,0.00014,29.3064]
[1777858442687,36.24,78953.52,2.6,0.57344,0.00014,29.29793]
[1777858442823,36.24,78955.3,2.6,0.5737,0.00014,29.29501]
[1777858443845,36.24,78963.83,2.6,0.57493,0.00014,29.28087]
[1777858444921,36.24,78963.83,2.6,0.57493,0.00014,29.28087]
[1777858445083,36.24,78963.83,2.6,0.57493,0.00014,29.28087]
[1777858444975,36.24,78969.07,2.6,0.57569,0.00014,29.27204]
[1777858445585,36.24,78969.07,2.6,0.57569,0.00014,29.27204]
[1777858445915,36.24,78969.07,2.6,0.57569,0.00014,29.27204]
[1777858445967,36.24,78969.07,2.6,0.57569,0.00014,29.27204]
[1777858446078,36.24,78969.07,2.6,0.57569,0.00014,29.27204]
[1777858446087,36.24,78977.37,2.6,0.57689,0.00014,29.25785]
[1777858447057,36.24,78993.39,2.6,0.57921,0.00014,29.22973]
[1777858450025,36.24,78996.26,2.6,0.57962,0.00014,29.22459]
[1777858450460,36.24,78995.98,2.6,0.57958,0.00014,29.22511]
[1777858451227,36.24,78996.73,2.6,0.57969,0.00014,29.22377]
[1777858451251,36.24,78996.73,2.6,0.57969,0.00014,29.22377]
[1777858451957,36.24,78996.73,2.6,0.57969,0.00014,29.22377]
[1777858452325,36.24,78997.06,2.6,0.57973,0.00014,29.22318]
[1777858452692,36.24,78997.06,2.6,0.57973,0.00014,29.22318]
[1777858452991,36.24,78997.06,2.6,0.57973,0.00014,29.22318]
[1777858453156,36.24,78997.06,2.6,0.57973,0.00014,29.22318]
[1777858453092,36.24,79002.25,2.6,0.58048,0.00014,29.21381]
[1777858453602,36.24,79002.25,2.6,0.58048,0.00014,29.21381]
[1777858455086,36.24,78986.41,2.6,0.57819,0.00014,29.24219]
[1777858455644,36.24,78986.41,2.6,0.57819,0.00014,29.24219]
[1777858455733,36.24,78982.48,2.6,0.57763,0.00014,29.24908]
[1777858456722,36.24,78982.48,2.6,0.57763,0.00014,29.24908]
[1777858456733,36.24,78985.47,2.6,0.57806,0.00014,29.24385]
[1777858457290,36.24,78978.03,2.6,0.57698,0.00014,29.25681]
[1777858459432,36.24,78973.84,2.6,0.57637,0.00014,29.26405]
[1777858466152,36.25,78974.92,2.6,0.57652,0.00014,29.26233]
[1777858469049,36.25,78973.59,2.6,0.57632,0.00014,29.26469]
[1777858469082,36.25,78973.36,2.6,0.57629,0.00014,29.26514]
[1777858469492,36.25,78973.36,2.6,0.57629,0.00014,29.26514]
[1777858469836,36.25,78973.36,2.6,0.57629,0.00014,29.26514]
[1777858470160,36.25,78973.36,2.6,0.57629,0.00014,29.26514]
[1777858469860,36.25,78961.82,2.6,0.57462,0.00014,29.28459]
[1777858471066,36.26,78961.28,2.6,0.57454,0.00014,29.28231]
[1777858472395,36.25,78952.25,2.6,0.57324,0.00014,29.29713]
[1777858473234,36.25,78952.25,2.6,0.57324,0.00014,29.29713]
[1777858473725,36.25,78952.25,2.6,0.57324,0.00014,29.29713]
[1777858475479,36.25,78941.64,2.6,0.5717,0.00014,29.31414]
[1777858476486,36.25,78936.12,2.6,0.5709,0.00015,29.32283]
[1777858480155,36.25,78934.95,2.6,0.57073,0.00015,29.32466]
[1777858480427,36.25,78934.94,2.6,0.57073,0.00015,29.32468]
[1777858483975,36.25,78929.41,2.6,0.56993,0.00015,29.33322]
[1777858485172,36.25,78940.26,2.6,0.57151,0.00014,29.31626]
[1777858485549,36.25,78949.57,2.6,0.57286,0.00014,29.30138]
[1777858490584,36.24,78949.89,2.6,0.57291,0.00014,29.30072]
[1777858495619,36.24,78948.13,2.6,0.57267,0.00014,29.30342]
[1777858497633,36.24,78938.94,2.6,0.57134,0.00015,29.31801]
[1777858501661,36.23,78947.94,2.6,0.57265,0.00014,29.30358]
[1777858504042,36.23,78939.49,2.6,0.57143,0.00015,29.31701]
[1777858507705,36.22,78948.02,2.6,0.57267,0.00014,29.30331]
[1777858508382,36.22,78948.02,2.6,0.57267,0.00014,29.30331]
[1777858508713,36.22,78937.71,2.6,0.57118,0.00015,29.31971]
[1777858509883,36.22,78927.75,2.6,0.56973,0.00015,29.33518]
[1777858511364,36.22,78927.85,2.6,0.56975,0.00015,29.33503]
[1777858511959,36.22,78927.85,2.6,0.56975,0.00015,29.33503]
[1777858512004,36.22,78922.67,2.6,0.569,0.00015,29.34293]
[1777858513613,36.22,78922.9,2.6,0.56903,0.00015,29.34258]
[1777858514042,36.22,78922.9,2.6,0.56903,0.00015,29.34258]
[1777858514932,36.22,78923.3,2.6,0.56909,0.00015,29.34198]
[1777858516580,36.22,78926.5,2.6,0.56955,0.00015,29.3371]
[1777858516769,36.22,78916.03,2.6,0.56803,0.00015,29.3529]
[1777858520797,36.22,78907.69,2.6,0.56682,0.00015,29.36517]
[1777858521618,36.22,78907.69,2.6,0.56682,0.00015,29.36517]
[1777858523091,36.22,78905.89,2.6,0.56656,0.00015,29.36779]
[1777858523193,36.23,78905.31,2.6,0.56647,0.00015,29.36863]
[1777858523858,36.23,78905.31,2.6,0.56647,0.00015,29.36863]
[1777858524507,36.22,78900.79,2.6,0.56581,0.00015,29.37511]
[1777858525143,36.22,78888.15,2.6,0.56397,0.00015,29.39285]
[1777858525741,36.22,78888.15,2.6,0.56397,0.00015,29.39285]
[1777858525853,36.22,78888.15,2.6,0.56397,0.00015,29.39285]
[1777858526841,36.22,78890.08,2.6,0.56426,0.00015,29.39017]
[1777858530187,36.22,78886.77,2.6,0.56377,0.00015,29.39473]
[1777858530868,36.22,78896.45,2.6,0.56518,0.00015,29.38125]
[1777858532886,36.22,78909.1,2.6,0.56703,0.00015,29.35993]
[1777858533817,36.22,78909.1,2.6,0.56703,0.00015,29.35993]
[1777858537287,36.23,78910.44,2.6,0.56722,0.00015,29.35798]
[1777858537292,36.23,78910.44,2.6,0.56722,0.00015,29.35798]
[1777858538932,36.23,78913.82,2.6,0.56771,0.00015,29.35301]
[1777858538977,36.23,78913.82,2.6,0.56771,0.00015,29.35301]
[1777858539137,36.23,78913.82,2.6,0.56771,0.00015,29.35301]
[1777858539167,36.23,78916.17,2.6,0.56805,0.00015,29.34953]
[1777858540844,36.23,78918.32,2.6,0.56837,0.00015,29.34632]
[1777858541965,36.23,78930.15,2.6,0.57008,0.00015,29.32834]
[1777858547033,36.22,78929.23,2.6,0.56995,0.00015,29.32973]
[1777858548112,36.22,78930.48,2.6,0.57014,0.00015,29.32779]
[1777858548744,36.22,78925.87,2.6,0.56947,0.00015,29.33486]
[1777858554051,36.22,78931.08,2.6,0.57023,0.00015,29.32682]
[1777858554798,36.22,78931.08,2.6,0.57023,0.00015,29.32682]
[1777858555070,36.22,78920.52,2.6,0.56869,0.00015,29.34294]
[1777858556005,36.22,78920.52,2.6,0.56869,0.00015,29.34294]
[1777858556142,36.22,78913.89,2.6,0.56773,0.00015,29.35283]
[1777858556714,36.22,78913.89,2.6,0.56773,0.00015,29.35283]
[1777858557860,36.22,78913.54,2.6,0.56768,0.00015,29.35337]
[1777858558081,36.22,78903.04,2.6,0.56615,0.00015,29.36868]
[1777858558360,36.22,78903.04,2.6,0.56615,0.00015,29.36868]
[1777858559089,36.22,78902.94,2.6,0.56613,0.00015,29.36883]
[1777858561103,36.22,78914.24,2.6,0.56778,0.00015,29.35236]
[1777858563116,36.22,78907.44,2.6,0.56679,0.00015,29.36235]
[1777858567872,36.23,78912.51,2.6,0.56752,0.00015,29.35495]
[1777858568152,36.23,78919.48,2.6,0.56853,0.00015,29.34458]
[1777858572251,36.23,78920.11,2.6,0.56863,0.00015,29.34363]
[1777858572293,36.23,78909.0,2.6,0.56701,0.00015,29.3601]
[1777858573187,36.23,78902.82,2.6,0.56611,0.00015,29.36905]
[1777858574194,36.23,78903.32,2.6,0.56619,0.00015,29.36833]
[1777858579231,36.23,78907.99,2.6,0.56686,0.00015,29.36158]
[1777858582424,36.23,78906.11,2.6,0.56659,0.00015,29.36432]
[1777858583260,36.23,78903.24,2.6,0.56617,0.00015,29.36847]
[1777858585273,36.23,78896.57,2.6,0.5652,0.00015,29.37798]
[1777858585842,36.23,78896.57,2.6,0.5652,0.00015,29.37798]
[1777858586280,36.23,78901.73,2.6,0.56595,0.00015,29.37065]
[1777858591314,36.23,78902.15,2.6,0.56601,0.00015,29.3669]
[1777858592286,36.23,78902.15,2.6,0.56601,0.00015,29.3669]
[1777858593719,36.23,78901.04,2.6,0.56585,0.00015,29.36849]
[1777858594484,36.23,78903.06,2.6,0.56615,0.00015,29.36561]
[1777858594585,36.23,78902.19,2.6,0.56602,0.00015,29.36686]
[1777858597357,36.23,78895.88,2.6,0.5651,0.00015,29.37584]
[1777858599358,36.23,78895.84,2.6,0.56509,0.00015,29.3759]
[1777858599692,36.23,78895.84,2.6,0.56509,0.00015,29.3759]
[1777858599786,36.23,78888.57,2.6,0.56403,0.00015,29.38604]
[1777858600943,36.23,78888.57,2.6,0.56403,0.00015,29.38604]
[1777858601151,36.23,78875.34,2.6,0.56211,0.00015,29.40394]
[1777858601696,36.23,78875.34,2.6,0.56211,0.00015,29.40394]
[1777858601928,36.23,78866.03,2.6,0.56075,0.00015,29.41612]
[1777858604294,36.23,78858.04,2.6,0.55958,0.00015,29.42633]
[1777858604408,36.23,78847.93,2.6,0.55811,0.00015,29.43885]
[1777858605454,36.23,78847.93,2.6,0.55811,0.00015,29.43885]
[1777858605810,36.23,78847.93,2.6,0.55811,0.00015,29.43885]
[1777858606956,36.23,78846.36,2.6,0.55788,0.00015,29.44076]
[1777858607054,36.23,78846.36,2.6,0.55788,0.00015,29.44076]
[1777858607056,36.23,78846.36,2.6,0.55788,0.00015,29.44076]
[1777858607096,36.23,78836.0,2.6,0.55636,0.00015,29.45311]
[1777858609026,36.23,78833.76,2.6,0.55604,0.00015,29.45571]
[1777858609225,36.23,78829.95,2.6,0.55548,0.00015,29.4601]
[1777858610467,36.23,78838.75,2.6,0.55677,0.00015,29.44986]
[1777858612623,36.23,78838.77,2.6,0.55677,0.00015,29.44984]
[1777858612679,36.23,78839.05,2.6,0.55681,0.00015,29.44951]
[1777858613780,36.23,78839.05,2.6,0.55681,0.00015,29.44951]
[1777858613881,36.23,78837.01,2.6,0.55651,0.00015,29.4519]
[1777858617245,36.23,78838.43,2.6,0.55672,0.00015,29.45023]
[1777858617343,36.23,78838.89,2.6,0.55679,0.00015,29.44969]
[1777858619090,36.23,78836.29,2.6,0.55641,0.00015,29.45276]
[1777858619146,36.23,78833.74,2.6,0.55603,0.00015,29.45572]
[1777858620703,36.23,78837.39,2.6,0.55657,0.00015,29.45144]
[1777858620757,36.23,78840.79,2.6,0.55707,0.00015,29.44741]
[1777858621883,36.23,78840.79,2.6,0.55707,0.00015,29.44741]
[1777858622168,36.23,78830.06,2.6,0.5555,0.00015,29.45995]
[1777858622871,36.23,78830.06,2.6,0.5555,0.00015,29.45995]
[1777858622972,36.23,78830.06,2.6,0.5555,0.00015,29.45995]
[1777858623001,36.23,78830.06,2.6,0.5555,0.00015,29.45995]
[1777858623165,36.23,78830.06,2.6,0.5555,0.00015,29.45995]
[1777858623252,36.23,78817.41,2.6,0.55365,0.00015,29.47414]
[1777858624247,36.23,78817.41,2.6,0.55365,0.00015,29.47414]
[1777858624257,36.23,78800.71,2.6,0.5512,0.00015,29.49192]
[1777858625006,36.23,78800.25,2.6,0.55114,0.00015,29.49239]
[1777858626233,36.23,78800.25,2.6,0.55114,0.00015,29.49239]
[1777858626256,36.23,78797.02,2.6,0.55066,0.00015,29.49568]
[1777858627384,36.23,78799.23,2.6,0.55099,0.00015,29.49343]
[1777858627777,36.23,78792.7,2.6,0.55003,0.00015,29.50003]
[1777858628623,36.23,78786.92,2.6,0.54919,0.00015,29.50574]
[1777858631390,36.22,78782.71,2.6,0.54857,0.00015,29.5098]
[1777858634108,36.23,78774.09,2.6,0.5473,0.00015,29.51794]
[1777858638668,36.23,78782.73,2.6,0.54857,0.00015,29.50982]
[1777858641365,36.23,78783.05,2.6,0.54861,0.00015,29.50952]
[1777858641409,36.23,78782.26,2.6,0.5485,0.00015,29.51028]
[1777858643881,36.23,78785.84,2.6,0.54902,0.00015,29.50683]
[1777858643982,36.23,78785.84,2.6,0.54902,0.00015,29.50683]
[1777858644710,36.23,78793.0,2.6,0.55007,0.00015,29.49977]
[1777858645448,36.23,78793.0,2.6,0.55007,0.00015,29.49977]
[1777858646283,36.23,78802.52,2.6,0.55147,0.00015,29.49006]
[1777858647270,36.23,78809.61,2.6,0.55251,0.00015,29.48258]
[1777858648974,36.23,78813.02,2.6,0.55301,0.00015,29.47891]
[1777858650024,36.23,78813.08,2.6,0.55302,0.00015,29.47883]
[1777858650125,36.22,78807.67,2.6,0.55223,0.00015,29.4846]
[1777858650754,36.22,78801.26,2.6,0.55129,0.00015,29.49131]
[1777858654198,36.22,78798.67,2.6,0.55091,0.00015,29.4908]
[1777858654300,36.22,78797.77,2.6,0.55078,0.00015,29.49172]
[1777858657891,36.22,78797.59,2.6,0.55076,0.00015,29.4919]
[1777858657935,36.22,78797.48,2.6,0.55074,0.00015,29.49201]
[1777858660009,36.22,78795.31,2.6,0.55042,0.00015,29.49421]
[1777858660236,36.22,78797.14,2.6,0.55069,0.00015,29.49235]
[1777858660724,36.22,78797.14,2.6,0.55069,0.00015,29.49235]
[1777858661010,36.22,78802.42,2.6,0.55146,0.00015,29.48692]
[1777858661838,36.22,78794.07,2.6,0.55024,0.00015,29.49545]
[1777858664818,36.22,78793.62,2.6,0.55017,0.00015,29.4959]
[1777858665269,36.22,78793.62,2.6,0.55017,0.00015,29.4959]
[1777858665277,36.22,78794.64,2.6,0.55032,0.00015,29.49487]
[1777858665866,36.22,78802.9,2.6,0.55154,0.00015,29.48641]
[1777858669783,36.22,78804.92,2.6,0.55183,0.00015,29.48429]
[1777858672670,36.22,78804.6,2.6,0.55179,0.00015,29.48459]
[1777858674929,36.21,78815.01,2.6,0.55332,0.00015,29.47343]
[1777858678957,36.21,78821.07,2.6,0.55421,0.00015,29.46669]
[1777858682818,36.2,78822.13,2.6,0.55437,0.00015,29.46545]
[1777858682985,36.2,78824.57,2.6,0.55473,0.00015,29.46269]
[1777858688020,36.2,78829.63,2.6,0.55548,0.00015,29.4569]
[1777858689096,36.2,78829.63,2.6,0.55548,0.00015,29.4569]
[1777858689159,36.2,78829.59,2.6,0.55547,0.00015,29.45694]
[1777858690034,36.2,78819.91,2.6,0.55405,0.00015,29.46785]
[1777858693055,36.19,78812.4,2.6,0.55296,0.00015,29.47603]
[1777858697083,36.19,78819.41,2.6,0.55399,0.00015,29.46829]
[1777858702118,36.18,78821.18,2.6,0.55426,0.00015,29.46622]
[1777858707153,36.17,78823.95,2.6,0.55468,0.00015,29.46302]
[1777858710312,36.17,78823.43,2.6,0.55461,0.00015,29.46356]
[1777858710369,36.16,78825.27,2.6,0.55488,0.00015,29.46144]
[1777858710782,36.16,78825.27,2.6,0.55488,0.00015,29.46144]
[1777858711181,36.16,78835.26,2.6,0.55635,0.00015,29.44673]
[1777858712272,36.16,78835.26,2.6,0.55635,0.00015,29.44673]
[1777858712349,36.16,78832.79,2.6,0.55599,0.00015,29.44962]
[1777858714117,36.16,78828.72,2.6,0.55539,0.00015,29.45432]
[1777858714202,36.16,78825.81,2.6,0.55497,0.00015,29.45762]
[1777858714814,36.16,78825.81,2.6,0.55497,0.00015,29.45762]
[1777858714859,36.16,78825.81,2.6,0.55497,0.00015,29.45762]
[1777858714874,36.16,78825.81,2.6,0.55497,0.00015,29.45762]
[1777858715031,36.16,78825.81,2.6,0.55497,0.00015,29.45762]
[1777858715054,36.16,78825.81,2.6,0.55497,0.00015,29.45762]
[1777858715111,36.16,78825.81,2.6,0.55497,0.00015,29.45762]
[1777858715197,36.16,78825.81,2.6,0.55497,0.00015,29.45762]
[1777858715240,36.16,78825.81,2.6,0.55497,0.00015,29.45762]
[1777858715271,36.16,78825.81,2.6,0.55497,0.00015,29.45762]
[1777858715278,36.16,78825.81,2.6,0.55497,0.00015,29.45762]
[1777858715286,36.16,78851.56,2.6,0.55874,0.00015,29.42702]
[1777858715872,36.16,78851.56,2.6,0.55874,0.00015,29.42702]
[1777858716334,36.16,78868.15,2.6,0.56116,0.00015,29.40592]
[1777858717115,36.16,78868.15,2.6,0.56116,0.00015,29.40592]
[1777858717377,36.16,78868.15,2.6,0.56116,0.00015,29.40592]
[1777858717455,36.16,78867.46,2.6,0.56106,0.00015,29.40685]
[1777858717727,36.16,78867.46,2.6,0.56106,0.00015,29.40685]
[1777858718173,36.16,78867.46,2.6,0.56106,0.00015,29.40685]
[1777858718641,36.16,78864.78,2.6,0.56067,0.00015,29.41032]
[1777858718954,36.16,78864.78,2.6,0.56067,0.00015,29.41032]
[1777858719014,36.16,78864.78,2.6,0.56067,0.00015,29.41032]
[1777858719691,36.16,78863.36,2.6,0.56046,0.00015,29.41217]
[1777858725463,36.17,78863.77,2.6,0.56051,0.00015,29.4117]
[1777858735349,36.18,78862.87,2.6,0.56037,0.00015,29.41298]
[1777858736031,36.18,78862.87,2.6,0.56037,0.00015,29.41298]
[1777858741391,36.18,78850.42,2.6,0.55855,0.00015,29.4287]
[1777858746427,36.18,78844.8,2.6,0.55772,0.00015,29.43558]
[1777858746531,36.18,78844.8,2.6,0.55772,0.00015,29.43558]
[1777858750382,36.18,78839.01,2.6,0.55687,0.00015,29.44253]
[1777858755490,36.18,78845.89,2.6,0.55788,0.00015,29.43428]
[1777858760525,36.18,78845.64,2.6,0.55784,0.00015,29.4346]
[1777858765560,36.18,78848.82,2.6,0.55831,0.00015,29.43074]
[1777858770596,36.19,78849.36,2.6,0.55838,0.00015,29.43009]
[1777858775270,36.19,78849.33,2.6,0.55838,0.00015,29.42696]
[1777858775325,36.19,78861.16,2.6,0.56011,0.00015,29.41215]
[1777858775971,36.19,78861.16,2.6,0.56011,0.00015,29.41215]
[1777858776346,36.19,78861.16,2.6,0.56011,0.00015,29.41215]
[1777858781572,36.2,78870.23,2.6,0.56142,0.00015,29.40057]
[1777858784245,36.2,78864.15,2.6,0.56054,0.00015,29.40846]
[1777858784707,36.2,78857.45,2.6,0.55956,0.00015,29.41699]
[1777858787044,36.2,78855.34,2.6,0.55925,0.00015,29.41965]
[1777858792964,36.2,78855.9,2.6,0.55933,0.00015,29.41898]
[1777858798807,36.2,78855.17,2.6,0.55922,0.00015,29.41995]
[1777858801631,36.2,78858.03,2.6,0.55963,0.00015,29.41637]
[1777858801676,36.2,78858.03,2.6,0.55963,0.00015,29.41637]
[1777858801827,36.2,78869.86,2.6,0.56136,0.00015,29.40117]
[1777858803500,36.2,78869.86,2.6,0.56136,0.00015,29.40117]
[1777858803531,36.21,78874.81,2.6,0.56208,0.00015,29.39468]
[1777858804848,36.21,78867.94,2.6,0.56107,0.00015,29.40372]
[1777858807658,36.21,78863.44,2.6,0.56042,0.00015,29.40956]
[1777858808826,36.21,78864.02,2.6,0.5605,0.00015,29.40883]
[1777858809304,36.21,78864.02,2.6,0.5605,0.00015,29.40883]
[1777858811899,36.21,78874.46,2.6,0.56202,0.00015,29.39525]
[1777858815788,36.22,78875.04,2.6,0.5621,0.00015,29.39452]
[1777858815926,36.22,78881.57,2.6,0.56305,0.00015,29.38576]
[1777858819720,36.22,78884.32,2.6,0.56345,0.00015,29.38202]
[1777858819954,36.22,78884.53,2.6,0.56348,0.00015,29.38173]
[1777858824472,36.22,78884.51,2.6,0.56348,0.00015,29.38175]
[1777858824484,36.21,78883.92,2.6,0.5634,0.00015,29.38255]
[1777858825899,36.21,78887.61,2.6,0.56393,0.00015,29.3775]
[1777858827004,36.2,78897.74,2.6,0.56543,0.00015,29.36311]
[1777858831097,36.19,78900.85,2.6,0.5659,0.00015,29.3585]
[1777858837077,36.19,78898.2,2.6,0.56551,0.00015,29.35914]
[1777858842112,36.2,78898.33,2.6,0.56553,0.00015,29.35901]
[1777858846834,36.2,78894.98,2.6,0.56503,0.00015,29.36379]
[1777858847172,36.2,78894.98,2.6,0.56503,0.00015,29.36379]
[1777858847300,36.2,78888.51,2.6,0.56409,0.00015,29.37282]
[1777858847751,36.2,78888.51,2.6,0.56409,0.00015,29.37282]
[1777858847817,36.2,78888.51,2.6,0.56409,0.00015,29.37282]
[1777858847829,36.2,78888.51,2.6,0.56409,0.00015,29.37282]
[1777858848397,36.2,78870.39,2.6,0.56145,0.00015,29.39723]
[1777858849572,36.2,78859.3,2.6,0.55983,0.00015,29.41154]
[1777858854925,36.2,78856.63,2.6,0.55943,0.00015,29.41495]
[1777858855224,36.2,78857.7,2.6,0.55959,0.00015,29.41361]
[1777858860259,36.2,78858.86,2.6,0.55976,0.00015,29.41212]
[1777858861095,36.2,78858.86,2.6,0.55976,0.00015,29.41212]
[1777858861266,36.2,78859.38,2.6,0.55984,0.00015,29.41145]
[1777858863420,36.2,78858.19,2.6,0.55966,0.00015,29.41297]
[1777858866497,36.2,78858.94,2.6,0.55977,0.00015,29.41204]
[1777858866597,36.2,78860.95,2.6,0.56006,0.00015,29.40949]
[1777858866714,36.2,78860.95,2.6,0.56006,0.00015,29.40949]
[1777858867308,36.2,78868.21,2.6,0.56112,0.00015,29.40014]
[1777858869567,36.2,78870.45,2.6,0.56145,0.00015,29.39722]
[1777858873124,36.2,78869.7,2.6,0.56134,0.00015,29.39818]
[1777858873351,36.2,78871.25,2.6,0.56157,0.00015,29.39615]
[1777858876372,36.21,78863.78,2.6,0.56047,0.00015,29.40589]
[1777858876723,36.21,78863.78,2.6,0.56047,0.00015,29.40589]
[1777858877287,36.21,78863.78,2.6,0.56047,0.00015,29.40589]
[1777858877524,36.21,78865.9,2.6,0.56078,0.00015,29.40317]
[1777858878420,36.21,78865.9,2.6,0.56078,0.00015,29.40317]
[1777858878426,36.21,78872.85,2.6,0.5618,0.00015,29.3941]
[1777858882413,36.21,78878.43,2.6,0.56261,0.00015,29.38664]
[1777858883428,36.21,78878.43,2.6,0.56261,0.00015,29.38664]
[1777858884427,36.21,78885.09,2.6,0.56359,0.00015,29.37761]
[1777858889463,36.2,78884.13,2.6,0.56345,0.00015,29.37891]
[1777858894497,36.2,78884.29,2.6,0.56348,0.00015,29.3755]
[1777858899533,36.2,78886.86,2.6,0.56385,0.00015,29.37197]
[1777858904568,36.2,78888.05,2.6,0.56402,0.00015,29.37033]
[1777858905644,36.2,78888.05,2.6,0.56402,0.00015,29.37033]
[1777858906660,36.2,78887.16,2.6,0.56389,0.00015,29.37156]
[1777858906594,36.2,78877.48,2.6,0.56248,0.00015,29.3847]
[1777858907082,36.2,78877.48,2.6,0.56248,0.00015,29.3847]
[1777858912637,36.2,78871.36,2.6,0.56159,0.00015,29.39278]
[1777858917672,36.2,78869.2,2.6,0.56128,0.00015,29.39557]
[1777858920746,36.2,78869.31,2.6,0.5613,0.00015,29.39541]
[1777858921339,36.2,78867.41,2.6,0.56102,0.00015,29.39786]
[1777858921701,36.2,78856.84,2.6,0.55948,0.00015,29.41138]
[1777858922708,36.2,78850.72,2.6,0.55858,0.00015,29.41902]
[1777858925515,36.2,78848.18,2.6,0.55821,0.00015,29.42214]
[1777858929456,36.2,78844.28,2.6,0.55764,0.00015,29.42689]
[1777858930766,36.2,78836.69,2.6,0.55653,0.00015,29.43595]
[1777858935801,36.2,78831.52,2.6,0.55577,0.00015,29.44202]
[1777858937192,36.2,78831.52,2.6,0.55577,0.00015,29.44202]
[1777858937233,36.2,78830.93,2.6,0.55568,0.00015,29.44271]
[1777858938471,36.2,78830.93,2.6,0.55568,0.00015,29.44271]
[1777858938822,36.2,78818.79,2.6,0.5539,0.00015,29.45643]
[1777858941910,36.2,78817.7,2.6,0.55374,0.00015,29.45762]
[1777858947885,36.2,78821.04,2.6,0.55424,0.00015,29.45387]
[1777858952919,36.19,78821.22,2.6,0.55427,0.00015,29.45046]
[1777858958962,36.19,78819.49,2.6,0.55402,0.00015,29.45236]
[1777858959972,36.19,78819.49,2.6,0.55402,0.00015,29.45236]
[1777858962527,36.19,78814.67,2.6,0.55332,0.00015,29.45765]
[1777858962540,36.19,78814.67,2.6,0.55332,0.00015,29.45765]
[1777858964942,36.19,78809.12,2.6,0.5525,0.00015,29.46363]
[1777858968312,36.19,78814.17,2.6,0.55324,0.00015,29.45818]
[1777858968522,36.19,78814.17,2.6,0.55324,0.00015,29.45818]
[1777858968609,36.19,78814.17,2.6,0.55324,0.00015,29.45818]
[1777858968709,36.19,78813.6,2.6,0.55316,0.00015,29.4588]
[1777858969382,36.19,78813.6,2.6,0.55316,0.00015,29.4588]
[1777858969436,36.19,78813.6,2.6,0.55316,0.00015,29.4588]
[1777858969593,36.19,78799.51,2.6,0.55109,0.00015,29.4737]
[1777858969911,36.19,78799.51,2.6,0.55109,0.00015,29.4737]
[1777858970348,36.19,78799.51,2.6,0.55109,0.00015,29.4737]
[1777858970422,36.19,78799.51,2.6,0.55109,0.00015,29.4737]
[1777858970524,36.19,78792.91,2.6,0.55013,0.00015,29.48042]
[1777858972366,36.19,78790.31,2.6,0.54974,0.00015,29.48301]
[1777858972680,36.19,78790.31,2.6,0.54974,0.00015,29.48301]
[1777858977088,36.18,78779.72,2.6,0.54819,0.00015,29.49329]
[1777858982123,36.18,78778.56,2.6,0.54802,0.00015,29.49436]
[1777858987158,36.18,78783.61,2.6,0.54877,0.00015,29.48951]
[1777858992193,36.18,78789.9,2.6,0.54969,0.00015,29.48333]
[1777858994888,36.18,78791.63,2.6,0.54995,0.00015,29.48161]
[1777858995213,36.18,78795.66,2.6,0.55054,0.00015,29.47755]
[1777858995846,36.18,78795.66,2.6,0.55054,0.00015,29.47755]
[1777858995939,36.18,78795.66,2.6,0.55054,0.00015,29.47755]
[1777858996221,36.18,78802.71,2.6,0.55157,0.00015,29.47029]
[1777859001256,36.17,78803.68,2.6,0.55172,0.00015,29.46922]
[1777859004433,36.17,78802.94,2.6,0.55162,0.00015,29.46997]
[1777859004498,36.17,78802.94,2.6,0.55162,0.00015,29.46997]
[1777859004599,36.17,78803.64,2.6,0.55172,0.00015,29.46923]
[1777859009898,36.17,78803.8,2.6,0.55175,0.00015,29.46904]
[1777859010010,36.17,78803.8,2.6,0.55175,0.00015,29.46904]
[1777859010846,36.17,78803.06,2.6,0.55164,0.00015,29.46981]
[1777859011328,36.17,78812.51,2.6,0.55303,0.00015,29.45657]
[1777859012335,36.16,78818.68,2.6,0.55393,0.00015,29.4498]
[1777859017371,36.16,78820.63,2.6,0.55423,0.00015,29.44758]
[1777859019386,36.16,78828.37,2.6,0.55536,0.00015,29.43879]
[1777859025428,36.15,78830.09,2.6,0.55562,0.00015,29.43673]
[1777859030469,36.15,78830.82,2.6,0.55574,0.00015,29.43582]
[1777859031682,36.15,78830.82,2.6,0.55574,0.00015,29.43582]
[1777859031756,36.15,78830.86,2.6,0.55574,0.00015,29.43576]
[1777859033067,36.14,78833.47,2.6,0.55613,0.00015,29.43272]
[1777859034871,36.14,78835.17,2.6,0.55638,0.00015,29.43072]
[1777859035506,36.14,78830.47,2.6,0.55569,0.00015,29.4362]
[1777859041547,36.14,78830.76,2.6,0.55574,0.00015,29.43578]
[1777859043129,36.14,78830.98,2.6,0.55577,0.00015,29.43551]
[1777859043530,36.14,78830.98,2.6,0.55577,0.00015,29.43551]
[1777859049432,36.13,78830.07,2.6,0.55565,0.00015,29.43647]
[1777859049604,36.13,78823.6,2.6,0.5547,0.00015,29.44386]
[1777859050611,36.13,78818.09,2.6,0.55389,0.00015,29.45002]
[1777859055646,36.12,78818.75,2.6,0.55399,0.00015,29.44924]
[1777859060768,36.12,78821.05,2.6,0.55433,0.00015,29.44663]
[1777859065230,36.11,78821.71,2.6,0.55444,0.00015,29.44584]
[1777859068348,36.11,78819.92,2.6,0.55418,0.00015,29.44781]
[1777859073772,36.1,78821.09,2.6,0.55436,0.00015,29.44325]
[1777859075687,36.1,78819.41,2.6,0.55411,0.00015,29.44512]
[1777859080821,36.1,78819.97,2.6,0.5542,0.00015,29.44442]
[1777859081353,36.1,78819.97,2.6,0.5542,0.00015,29.44442]
[1777859082468,36.1,78819.22,2.6,0.55409,0.00015,29.44525]
[1777859087870,36.09,78817.04,2.6,0.55378,0.00015,29.44761]
[1777859090251,36.09,78817.61,2.6,0.55387,0.00015,29.44697]
[1777859090273,36.09,78817.61,2.6,0.55387,0.00015,29.44697]
[1777859090352,36.09,78817.51,2.6,0.55385,0.00015,29.44705]
[1777859090891,36.09,78807.53,2.6,0.55238,0.00015,29.45793]
[1777859093911,36.09,78803.3,2.6,0.55176,0.00015,29.46242]
[1777859098764,36.09,78801.53,2.6,0.5515,0.00015,29.46427]
[1777859098765,36.09,78792.11,2.6,0.55011,0.00015,29.47394]
[1777859099202,36.09,78792.11,2.6,0.55011,0.00015,29.47394]
[1777859104989,36.08,78790.46,2.6,0.54988,0.00015,29.47555]
[1777859110024,36.08,78790.24,2.6,0.54985,0.00015,29.47574]
[1777859115059,36.08,78787.93,2.6,0.54951,0.00015,29.47803]
[1777859120094,36.08,78795.09,2.6,0.55056,0.00015,29.47081]
[1777859125474,36.07,78797.79,2.6,0.55096,0.00015,29.46802]
[1777859125556,36.07,78797.85,2.6,0.55097,0.00015,29.46795]
[1777859126157,36.07,78797.85,2.6,0.55097,0.00015,29.46795]
[1777859127143,36.07,78814.64,2.6,0.55345,0.00015,29.45007]
[1777859129580,36.07,78818.75,2.6,0.55405,0.00015,29.44551]
[1777859129600,36.07,78818.94,2.6,0.55408,0.00015,29.44529]
[1777859130540,36.07,78818.94,2.6,0.55408,0.00015,29.44529]
[1777859136384,36.08,78826.65,2.6,0.55521,0.00015,29.43344]
[1777859136765,36.08,78826.65,2.6,0.55521,0.00015,29.43344]
[1777859138170,36.08,78829.56,2.6,0.55564,0.00015,29.43012]
[1777859138220,36.08,78836.77,2.6,0.5567,0.00015,29.42167]
[1777859139728,36.08,78836.77,2.6,0.5567,0.00015,29.42167]
[1777859139790,36.08,78850.8,2.6,0.55875,0.00015,29.40462]
[1777859140494,36.08,78850.8,2.6,0.55875,0.00015,29.40462]
[1777859140560,36.08,78850.8,2.6,0.55875,0.00015,29.40462]
[1777859141457,36.08,78853.51,2.6,0.55915,0.00015,29.40125]
[1777859147313,36.09,78861.17,2.6,0.56027,0.00015,29.39158]
[1777859147987,36.09,78858.64,2.6,0.5599,0.00015,29.39483]
[1777859148802,36.09,78858.64,2.6,0.5599,0.00015,29.39483]
[1777859148853,36.09,78835.09,2.6,0.55644,0.00015,29.42374]
[1777859149302,36.09,78831.32,2.6,0.55589,0.00015,29.42817]
[1777859151121,36.09,78832.84,2.6,0.55611,0.00015,29.42641]
[1777859156351,36.09,78839.78,2.6,0.55712,0.00015,29.41824]
[1777859161386,36.1,78838.86,2.6,0.55698,0.00015,29.41937]
[1777859166426,36.1,78842.62,2.6,0.55753,0.00015,29.41488]
[1777859171461,36.1,78842.51,2.6,0.55752,0.00015,29.41503]
[1777859176496,36.1,78843.11,2.6,0.5576,0.00015,29.41433]
[1777859178511,36.1,78835.69,2.6,0.55651,0.00015,29.42322]
[1777859183545,36.1,78837.57,2.6,0.55678,0.00015,29.42102]
[1777859188581,36.11,78835.37,2.6,0.55646,0.00015,29.42366]
[1777859189027,36.11,78835.37,2.6,0.55646,0.00015,29.42366]
[1777859189588,36.11,78831.5,2.6,0.55589,0.00015,29.4282]
[1777859194721,36.11,78828.94,2.6,0.55552,0.00015,29.42796]
[1777859194732,36.11,78822.83,2.6,0.55462,0.00015,29.43494]
[1777859199658,36.1,78828.82,2.6,0.55551,0.00015,29.42808]
[1777859202138,36.1,78826.44,2.6,0.55516,0.00015,29.4308]
[1777859202152,36.1,78826.44,2.6,0.55516,0.00015,29.4308]
[1777859202679,36.1,78840.52,2.6,0.55723,0.00015,29.41428]
[1777859203059,36.1,78840.52,2.6,0.55723,0.00015,29.41428]
[1777859203180,36.1,78840.52,2.6,0.55723,0.00015,29.41428]
[1777859203686,36.1,78852.28,2.6,0.55895,0.00015,29.39988]
[1777859205700,36.1,78857.48,2.6,0.55971,0.00015,29.39336]
[1777859207914,36.1,78858.23,2.6,0.55982,0.00015,29.39242]
[1777859208938,36.11,78858.66,2.6,0.55988,0.00015,29.39188]
[1777859210117,36.11,78863.56,2.6,0.5606,0.00015,29.38562]
[1777859217784,36.11,78860.55,2.6,0.56015,0.00015,29.38958]
[1777859218652,36.11,78860.55,2.6,0.56015,0.00015,29.38958]
[1777859219673,36.11,78863.32,2.6,0.56055,0.00015,29.38603]
[1777859219927,36.12,78869.0,2.6,0.56139,0.00015,29.37865]
[1777859220223,36.12,78869.0,2.6,0.56139,0.00015,29.37865]
[1777859220338,36.12,78869.0,2.6,0.56139,0.00015,29.37865]
[1777859220737,36.12,78869.0,2.6,0.56139,0.00015,29.37865]
[1777859220752,36.12,78869.0,2.6,0.56139,0.00015,29.37865]
[1777859220887,36.12,78869.0,2.6,0.56139,0.00015,29.37865]
[1777859221816,36.12,78857.27,2.6,0.55966,0.00015,29.39381]
[1777859223828,36.12,78855.29,2.6,0.55937,0.00015,29.39633]
[1777859228862,36.12,78858.14,2.6,0.55979,0.00015,29.39278]
[1777859230877,36.12,78846.59,2.6,0.55809,0.00015,29.4072]
[1777859232891,36.12,78854.85,2.6,0.5593,0.00015,29.39697]
[1777859237926,36.13,78855.31,2.6,0.55936,0.00015,29.39644]
[1777859242961,36.13,78849.78,2.6,0.55855,0.00015,29.40338]
[1777859243700,36.13,78849.78,2.6,0.55855,0.00015,29.40338]
[1777859244936,36.13,78846.48,2.6,0.55806,0.00015,29.40745]
[1777859247996,36.13,78855.18,2.6,0.55934,0.00015,29.39669]
[1777859252986,36.14,78855.85,2.6,0.55944,0.00015,29.39271]
[1777859253032,36.14,78858.19,2.6,0.55978,0.00015,29.38976]
[1777859258067,36.14,78858.8,2.6,0.55987,0.00015,29.38897]
[1777859263432,36.14,78859.67,2.6,0.56,0.00015,29.38786]
[1777859267281,36.14,78859.56,2.6,0.55998,0.00015,29.38799]
[1777859268420,36.14,78859.51,2.6,0.55997,0.00015,29.38805]
[1777859274179,36.14,78863.05,2.6,0.56049,0.00015,29.3835]
[1777859275263,36.14,78863.05,2.6,0.56049,0.00015,29.3835]
[1777859276304,36.14,78866.99,2.6,0.56107,0.00015,29.37839]
[1777859276335,36.14,78872.81,2.6,0.56192,0.00015,29.37074]
[1777859282235,36.13,78870.13,2.6,0.56153,0.00015,29.37424]
[1777859287269,36.13,78871.03,2.6,0.56167,0.00015,29.37302]
[1777859288776,36.13,78871.03,2.6,0.56167,0.00015,29.37302]
[1777859288854,36.13,78871.03,2.6,0.56167,0.00015,29.37302]
[1777859289549,36.13,78871.16,2.6,0.56169,0.00015,29.37284]
[1777859289761,36.13,78868.81,2.6,0.56134,0.00015,29.37593]
[1777859290291,36.13,78850.87,2.6,0.55871,0.00015,29.39884]
[1777859291298,36.13,78846.96,2.6,0.55814,0.00015,29.40367]
[1777859292505,36.13,78846.96,2.6,0.55814,0.00015,29.40367]
[1777859293311,36.13,78839.79,2.6,0.55709,0.00015,29.41236]
[1777859298348,36.13,78848.45,2.6,0.55836,0.00015,29.40187]
[1777859303383,36.14,78849.68,2.6,0.55853,0.00015,29.40039]
[1777859308418,36.14,78850.21,2.6,0.55861,0.00015,29.39976]
[1777859314461,36.14,78850.39,2.6,0.55863,0.00015,29.39639]
[1777859319496,36.14,78854.08,2.6,0.55917,0.00015,29.39184]
[1777859323763,36.15,78855.44,2.6,0.55937,0.00015,29.39016]
[1777859323779,36.15,78857.75,2.6,0.55971,0.00015,29.38725]
[1777859324166,36.15,78857.75,2.6,0.55971,0.00015,29.38725]
[1777859324532,36.15,78869.16,2.6,0.56138,0.00015,29.37254]
[1777859329567,36.14,78871.58,2.6,0.56173,0.00015,29.36932]
[1777859334571,36.14,78872.08,2.6,0.56181,0.00015,29.36864]
[1777859338941,36.14,78879.92,2.6,0.56296,0.00015,29.35812]
[1777859340644,36.14,78886.22,2.6,0.56388,0.00015,29.34951]
[1777859342269,36.14,78888.56,2.6,0.56422,0.00015,29.34628]
[1777859342659,36.14,78893.93,2.6,0.565,0.00015,29.33876]
[1777859343666,36.14,78899.55,2.6,0.56583,0.00015,29.33076]
[1777859346732,36.14,78898.96,2.6,0.56574,0.00015,29.33159]
[1777859348301,36.14,78898.44,2.6,0.56567,0.00015,29.33233]
[1777859348703,36.14,78897.59,2.6,0.56554,0.00015,29.33354]
[1777859353737,36.14,78892.69,2.6,0.56483,0.00015,29.34045]
[1777859358773,36.14,78890.04,2.6,0.56444,0.00015,29.34417]
[1777859359902,36.14,78890.04,2.6,0.56444,0.00015,29.34417]
[1777859360787,36.14,78882.04,2.6,0.56327,0.00015,29.35522]
[1777859365821,36.14,78884.72,2.6,0.56366,0.00015,29.35155]
[1777859370857,36.14,78891.09,2.6,0.56459,0.00015,29.34272]
[1777859371182,36.14,78891.09,2.6,0.56459,0.00015,29.34272]
[1777859371864,36.14,78893.5,2.6,0.56495,0.00015,29.33614]
[1777859373732,36.14,78896.93,2.6,0.56545,0.00015,29.33128]
[1777859378399,36.14,78903.82,2.6,0.56646,0.00015,29.32136]
[1777859378453,36.14,78903.82,2.6,0.56646,0.00015,29.32136]
[1777859380922,36.14,78909.26,2.6,0.56725,0.00015,29.3134]
[1777859380929,36.14,78916.76,2.6,0.56835,0.00015,29.30227]
[1777859382288,36.14,78918.29,2.6,0.56857,0.00015,29.29997]
[1777859382313,36.14,78918.29,2.6,0.56857,0.00015,29.29997]
[1777859385007,36.14,78927.73,2.6,0.56995,0.00015,29.28557]
[1777859385229,36.14,78929.61,2.6,0.57022,0.00015,29.28266]
[1777859387778,36.14,78929.89,2.6,0.57026,0.00015,29.28223]
[1777859387788,36.14,78929.89,2.6,0.57026,0.00015,29.28223]
[1777859387824,36.14,78929.89,2.6,0.57026,0.00015,29.28223]
[1777859388906,36.14,78934.02,2.6,0.57086,0.00015,29.27579]
[1777859389258,36.14,78934.02,2.6,0.57086,0.00015,29.27579]
[1777859388985,36.14,78939.35,2.6,0.57164,0.00015,29.26737]
[1777859389309,36.14,78939.35,2.6,0.57164,0.00015,29.26737]
[1777859389391,36.14,78939.35,2.6,0.57164,0.00015,29.26737]
[1777859389660,36.14,78939.35,2.6,0.57164,0.00015,29.26737]
[1777859389893,36.14,78939.35,2.6,0.57164,0.00015,29.26737]
[1777859389991,36.14,78965.35,2.6,0.57542,0.00015,29.22472]
[1777859391101,36.14,78965.35,2.6,0.57542,0.00015,29.22472]
[1777859391176,36.14,78971.78,2.6,0.57635,0.00015,29.21379]
[1777859393018,36.14,78978.98,2.6,0.5774,0.00015,29.20137]
[1777859393583,36.14,78978.98,2.6,0.5774,0.00015,29.20137]
[1777859398512,36.15,78974.98,2.6,0.57681,0.00015,29.20835]
[1777859400421,36.15,78973.27,2.6,0.57656,0.00015,29.21131]
[1777859401075,36.15,78958.34,2.6,0.57439,0.00015,29.23659]
[1777859402082,36.15,78958.03,2.6,0.57435,0.00015,29.2371]
[1777859407173,36.15,78955.74,2.6,0.57402,0.00015,29.2409]
[1777859408164,36.15,78964.31,2.6,0.57526,0.00015,29.22662]
[1777859410447,36.15,78961.35,2.6,0.57483,0.00015,29.23165]
[1777859410486,36.15,78961.35,2.6,0.57483,0.00015,29.23165]
[1777859410732,36.15,78961.35,2.6,0.57483,0.00015,29.23165]
[1777859411186,36.15,78960.91,2.6,0.57476,0.00015,29.23242]
[1777859411695,36.15,78960.91,2.6,0.57476,0.00015,29.23242]
[1777859412194,36.15,78948.35,2.6,0.57293,0.00015,29.25312]
[1777859415215,36.15,78945.87,2.6,0.57257,0.00015,29.25714]
[1777859420250,36.15,78941.99,2.6,0.57201,0.00015,29.26339]
[1777859425270,36.15,78944.27,2.6,0.57234,0.00015,29.25975]
[1777859426201,36.15,78944.27,2.6,0.57234,0.00015,29.25975]
[1777859426423,36.15,78943.95,2.6,0.57229,0.00015,29.26027]
[1777859426639,36.15,78943.95,2.6,0.57229,0.00015,29.26027]
[1777859426913,36.15,78943.95,2.6,0.57229,0.00015,29.26027]
[1777859426916,36.15,78948.55,2.6,0.57296,0.00015,29.25284]
[1777859427381,36.15,78948.55,2.6,0.57296,0.00015,29.25284]
[1777859427631,36.15,78948.55,2.6,0.57296,0.00015,29.25284]
[1777859428070,36.15,78994.74,2.6,0.57967,0.00014,29.17362]
[1777859428326,36.15,78994.74,2.6,0.57967,0.00014,29.17362]
[1777859428610,36.15,78994.74,2.6,0.57967,0.00014,29.17362]
[1777859428799,36.15,78992.74,2.6,0.57938,0.00014,29.17721]
[1777859429719,36.15,78992.74,2.6,0.57938,0.00014,29.17721]
[1777859429820,36.15,78992.59,2.6,0.57936,0.00014,29.17746]
[1777859435360,36.15,78992.07,2.6,0.57929,0.00014,29.17521]
[1777859440201,36.15,78987.83,2.6,0.57867,0.00015,29.18283]
[1777859439433,36.16,78982.38,2.6,0.57788,0.00015,29.19249]
[1777859441641,36.16,78981.94,2.6,0.57781,0.00015,29.19327]
[1777859442676,36.16,78983.26,2.6,0.578,0.00015,29.19096]
[1777859442682,36.16,78984.45,2.6,0.57818,0.00015,29.18887]
[1777859443317,36.16,78984.45,2.6,0.57818,0.00015,29.18887]
[1777859444129,36.16,78984.45,2.6,0.57818,0.00015,29.18887]
[1777859447819,36.16,78985.5,2.6,0.57833,0.00015,29.18706]
[1777859449200,36.16,78984.19,2.6,0.57813,0.00015,29.18938]
[1777859449241,36.16,78993.26,2.6,0.57945,0.00014,29.17324]
[1777859450057,36.16,79000.98,2.6,0.58057,0.00014,29.15925]
[1777859450466,36.16,79006.9,2.6,0.58142,0.00014,29.14837]
[1777859453029,36.16,79012.17,2.6,0.58218,0.00014,29.13858]
[1777859457515,36.16,79017.55,2.6,0.58297,0.00014,29.12836]
[1777859461453,36.16,79014.52,2.6,0.58253,0.00014,29.13404]
[1777859461590,36.16,79017.63,2.6,0.58298,0.00014,29.12816]
[1777859464374,36.16,79020.72,2.6,0.58343,0.00014,29.1223]
[1777859464782,36.16,79020.72,2.6,0.58343,0.00014,29.1223]
[1777859464985,36.16,79020.72,2.6,0.58343,0.00014,29.1223]
[1777859465036,36.16,79020.72,2.6,0.58343,0.00014,29.1223]
[1777859465354,36.16,79020.72,2.6,0.58343,0.00014,29.1223]
[1777859465116,36.16,79030.53,2.6,0.58485,0.00014,29.10343]
[1777859465779,36.16,79030.53,2.6,0.58485,0.00014,29.10343]
[1777859465791,36.16,79067.08,2.6,0.59012,0.00014,29.02986]
[1777859466317,36.16,79067.08,2.6,0.59012,0.00014,29.02986]
[1777859466550,36.16,79067.08,2.6,0.59012,0.00014,29.02986]
[1777859466669,36.16,79067.08,2.6,0.59012,0.00014,29.02986]
[1777859466950,36.16,79067.08,2.6,0.59012,0.00014,29.02986]
[1777859467146,36.16,79067.08,2.6,0.59012,0.00014,29.02986]
[1777859467279,36.16,79067.08,2.6,0.59012,0.00014,29.02986]
[1777859467249,36.16,79085.59,2.6,0.59277,0.00014,28.99085]
[1777859467310,36.16,79085.59,2.6,0.59277,0.00014,28.99085]
[1777859467591,36.16,79083.58,2.6,0.59248,0.00014,28.99517]
[1777859468710,36.16,79083.58,2.6,0.59248,0.00014,28.99517]
[1777859469246,36.16,79076.31,2.6,0.59143,0.00014,29.01074]
[1777859469827,36.16,79076.31,2.6,0.59143,0.00014,29.01074]
[1777859470224,36.16,79076.31,2.6,0.59143,0.00014,29.01074]
[1777859469898,36.17,79083.36,2.6,0.59244,0.00014,28.99586]
[1777859470408,36.17,79083.36,2.6,0.59244,0.00014,28.99586]
[1777859470594,36.17,79083.36,2.6,0.59244,0.00014,28.99586]
[1777859470877,36.17,79083.36,2.6,0.59244,0.00014,28.99586]
[1777859470890,36.17,79083.36,2.6,0.59244,0.00014,28.99586]
[1777859471221,36.17,79083.36,2.6,0.59244,0.00014,28.99586]
[1777859470980,36.16,79108.32,2.6,0.59604,0.00014,28.94088]
[1777859471450,36.16,79108.32,2.6,0.59604,0.00014,28.94088]
[1777859471855,36.16,79108.32,2.6,0.59604,0.00014,28.94088]
[1777859471900,36.16,79108.32,2.6,0.59604,0.00014,28.94088]
[1777859472077,36.16,79114.98,2.6,0.59699,0.00014,28.92587]
[1777859472401,36.16,79114.98,2.6,0.59699,0.00014,28.92587]
[1777859472621,36.16,79114.98,2.6,0.59699,0.00014,28.92587]
[1777859473938,36.16,79118.1,2.6,0.59744,0.00014,28.91886]
[1777859473953,36.16,79118.1,2.6,0.59744,0.00014,28.91886]
[1777859474062,36.16,79118.1,2.6,0.59744,0.00014,28.91886]
[1777859474134,36.16,79118.1,2.6,0.59744,0.00014,28.91886]
[1777859474155,36.16,79118.1,2.6,0.59744,0.00014,28.91886]
[1777859475461,36.16,79120.56,2.6,0.59778,0.00014,28.9134]
[1777859475563,36.16,79120.56,2.6,0.59778,0.00014,28.9134]
[1777859475821,36.16,79120.56,2.6,0.59778,0.00014,28.9134]
[1777859476109,36.16,79120.56,2.6,0.59778,0.00014,28.9134]
[1777859476137,36.17,79130.89,2.6,0.59925,0.00014,28.88975]
[1777859476999,36.17,79130.89,2.6,0.59925,0.00014,28.88975]
[1777859477300,36.17,79130.89,2.6,0.59925,0.00014,28.88975]
[1777859477258,36.17,79139.0,2.6,0.6004,0.00014,28.87106]
[1777859478078,36.17,79139.0,2.6,0.6004,0.00014,28.87106]
[1777859478192,36.17,79139.0,2.6,0.6004,0.00014,28.87106]
[1777859478273,36.17,79139.0,2.6,0.6004,0.00014,28.87106]
[1777859478275,36.17,79172.39,2.6,0.60515,0.00014,28.79052]
[1777859478974,36.17,79172.39,2.6,0.60515,0.00014,28.79052]
[1777859479131,36.17,79172.39,2.6,0.60515,0.00014,28.79052]
[1777859479228,36.19,79185.04,2.6,0.60691,0.00014,28.75982]
[1777859479351,36.19,79185.04,2.6,0.60691,0.00014,28.75982]
[1777859479614,36.19,79185.04,2.6,0.60691,0.00014,28.75982]
[1777859480245,36.19,79185.04,2.6,0.60691,0.00014,28.75982]
[1777859479684,36.21,79187.02,2.6,0.60714,0.00014,28.75589]
[1777859480417,36.21,79187.02,2.6,0.60714,0.00014,28.75589]
[1777859480549,36.21,79187.02,2.6,0.60714,0.00014,28.75589]
[1777859480615,36.21,79187.02,2.6,0.60714,0.00014,28.75589]
[1777859480705,36.21,79190.6,2.6,0.60765,0.00014,28.74684]
[1777859481318,36.21,79190.6,2.6,0.60765,0.00014,28.74684]
[1777859481964,36.21,79190.6,2.6,0.60765,0.00014,28.74684]
[1777859482049,36.24,79199.35,2.6,0.60881,0.00014,28.72603]
[1777859482432,36.24,79199.35,2.6,0.60881,0.00014,28.72603]
[1777859483129,36.26,79202.3,2.6,0.60917,0.00014,28.71972]
[1777859483655,36.26,79202.3,2.6,0.60917,0.00014,28.71972]
[1777859484080,36.26,79202.3,2.6,0.60917,0.00014,28.71972]
[1777859484403,36.28,79197.75,2.6,0.6085,0.00014,28.73193]
[1777859486116,36.29,79206.52,2.6,0.60969,0.00014,28.7104]
[1777859490857,36.31,79207.08,2.6,0.60973,0.00014,28.70971]
[1777859491095,36.31,79207.08,2.6,0.60973,0.00014,28.70971]
[1777859491148,36.31,79207.08,2.6,0.60973,0.00014,28.70971]
[1777859491178,36.31,79212.84,2.6,0.61056,0.00014,28.69156]
[1777859491341,36.31,79212.84,2.6,0.61056,0.00014,28.69156]
[1777859491553,36.31,79212.84,2.6,0.61056,0.00014,28.69156]
[1777859491896,36.31,79212.84,2.6,0.61056,0.00014,28.69156]
[1777859491942,36.33,79190.29,2.6,0.60732,0.00014,28.75025]
[1777859492787,36.33,79190.29,2.6,0.60732,0.00014,28.75025]
[1777859493004,36.33,79190.29,2.6,0.60732,0.00014,28.75025]
[1777859493023,36.35,79193.43,2.6,0.60772,0.00014,28.74331]
[1777859493790,36.35,79203.42,2.6,0.60913,0.00014,28.71791]
[1777859494474,36.35,79203.42,2.6,0.60913,0.00014,28.71791]
[1777859494798,36.35,79206.81,2.6,0.60961,0.00014,28.70924]
[1777859495402,36.35,79206.81,2.6,0.60961,0.00014,28.70924]
[1777859495571,36.35,79206.81,2.6,0.60961,0.00014,28.70924]
[1777859495642,36.35,79206.81,2.6,0.60961,0.00014,28.70924]
[1777859495820,36.35,79226.14,2.6,0.61233,0.00014,28.65883]
[1777859496872,36.35,79226.14,2.6,0.61233,0.00014,28.65883]
[1777859497032,36.35,79226.14,2.6,0.61233,0.00014,28.65883]
[1777859497166,36.35,79226.14,2.6,0.61233,0.00014,28.65883]
[1777859497211,36.35,79228.08,2.6,0.6126,0.00014,28.65376]
[1777859498187,36.35,79228.08,2.6,0.6126,0.00014,28.65376]
[1777859498246,36.36,79216.44,2.6,0.61092,0.00014,28.68523]
[1777859498834,36.37,79202.39,2.6,0.60893,0.00014,28.72158]
[1777859499334,36.37,79202.39,2.6,0.60893,0.00014,28.72158]
[1777859499842,36.37,79192.64,2.6,0.60755,0.00014,28.74639]
[1777859500559,36.37,79192.64,2.6,0.60755,0.00014,28.74639]
[1777859500714,36.37,79192.64,2.6,0.60755,0.00014,28.74639]
[1777859501081,36.37,79183.76,2.6,0.6063,0.00014,28.76867]
[1777859501856,36.38,79176.55,2.6,0.60524,0.00014,28.78732]
[1777859502838,36.38,79176.55,2.6,0.60524,0.00014,28.78732]
[1777859503251,36.38,79176.55,2.6,0.60524,0.00014,28.78732]
[1777859504287,36.4,79176.49,2.6,0.60519,0.00014,28.78815]
[1777859504290,36.4,79177.76,2.6,0.60537,0.00014,28.78505]
[1777859505884,36.4,79182.9,2.6,0.6061,0.00014,28.77239]
[1777859506973,36.4,79182.9,2.6,0.6061,0.00014,28.77239]
[1777859506975,36.4,79180.84,2.6,0.6058,0.00014,28.77753]
[1777859508439,36.4,79178.29,2.6,0.60544,0.00014,28.7839]
[1777859508905,36.42,79177.24,2.6,0.60526,0.00014,28.78718]
[1777859509759,36.42,79177.24,2.6,0.60526,0.00014,28.78718]
[1777859509912,36.42,79179.44,2.6,0.60556,0.00014,28.78182]
[1777859513958,36.43,79179.13,2.6,0.60549,0.00014,28.78311]
[1777859514031,36.43,79177.49,2.6,0.60526,0.00014,28.78721]
[1777859514867,36.43,79177.49,2.6,0.60526,0.00014,28.78721]
[1777859514947,36.43,79181.01,2.6,0.60575,0.00014,28.77858]
[1777859515405,36.43,79181.01,2.6,0.60575,0.00014,28.77858]
[1777859515954,36.44,79169.26,2.6,0.60406,0.00014,28.80804]
[1777859516960,36.44,79164.21,2.6,0.60334,0.00014,28.8203]
[1777859521996,36.45,79166.16,2.6,0.60361,0.00014,28.81582]
[1777859522619,36.45,79166.16,2.6,0.60361,0.00014,28.81582]
[1777859522747,36.45,79166.16,2.6,0.60361,0.00014,28.81582]
[1777859523003,36.45,79152.08,2.6,0.60161,0.00014,28.84949]
[1777859523474,36.45,79152.08,2.6,0.60161,0.00014,28.84949]
[1777859524013,36.45,79143.54,2.6,0.6004,0.00014,28.86955]
[1777859525436,36.45,79142.4,2.6,0.60024,0.00014,28.87222]
[1777859525490,36.45,79142.4,2.6,0.60024,0.00014,28.87222]
[1777859525573,36.45,79142.4,2.6,0.60024,0.00014,28.87222]
[1777859526024,36.45,79148.38,2.6,0.60108,0.00014,28.85826]
[1777859526415,36.45,79148.38,2.6,0.60108,0.00014,28.85826]
[1777859526494,36.45,79148.38,2.6,0.60108,0.00014,28.85826]
[1777859527226,36.45,79148.38,2.6,0.60108,0.00014,28.85826]
[1777859527327,36.45,79169.38,2.6,0.60406,0.00014,28.80816]
[1777859527525,36.45,79169.38,2.6,0.60406,0.00014,28.80816]
[1777859527712,36.45,79169.38,2.6,0.60406,0.00014,28.80816]
[1777859528038,36.45,79177.57,2.6,0.60521,0.00014,28.78823]
[1777859529007,36.45,79177.57,2.6,0.60521,0.00014,28.78823]
[1777859531058,36.48,79166.88,2.6,0.60364,0.00014,28.81552]
[1777859533706,36.48,79165.95,2.6,0.6035,0.00014,28.81785]
[1777859533863,36.48,79165.95,2.6,0.6035,0.00014,28.81785]
[1777859534080,36.48,79181.37,2.6,0.60567,0.00014,28.78033]
[1777859534442,36.48,79181.37,2.6,0.60567,0.00014,28.78033]
[1777859534725,36.48,79181.37,2.6,0.60567,0.00014,28.78033]
[1777859534930,36.48,79181.37,2.6,0.60567,0.00014,28.78033]
[1777859535236,36.48,79181.37,2.6,0.60567,0.00014,28.78033]
[1777859535312,36.48,79194.77,2.6,0.60756,0.00014,28.747]
[1777859535514,36.48,79194.77,2.6,0.60756,0.00014,28.747]
[1777859536238,36.48,79200.11,2.6,0.60831,0.00014,28.73355]
[1777859536390,36.48,79200.11,2.6,0.60831,0.00014,28.73355]
[1777859536423,36.48,79200.11,2.6,0.60831,0.00014,28.73355]
[1777859537085,36.48,79200.11,2.6,0.60831,0.00014,28.73355]
[1777859537434,36.48,79199.16,2.6,0.60818,0.00014,28.73599]
[1777859537630,36.48,79199.16,2.6,0.60818,0.00014,28.73599]
[1777859538058,36.48,79199.16,2.6,0.60818,0.00014,28.73599]
[1777859538108,36.49,79191.85,2.6,0.60714,0.00014,28.75447]
[1777859540122,36.5,79183.98,2.6,0.60599,0.00014,28.77491]
[1777859541380,36.5,79183.98,2.6,0.60599,0.00014,28.77491]
[1777859541718,36.5,79183.06,2.6,0.60586,0.00014,28.77725]
[1777859541751,36.5,79183.06,2.6,0.60586,0.00014,28.77725]
[1777859542193,36.5,79183.06,2.6,0.60586,0.00014,28.77725]
[1777859542251,36.51,79200.78,2.6,0.60835,0.00014,28.73303]
[1777859542463,36.51,79200.78,2.6,0.60835,0.00014,28.73303]
[1777859542764,36.51,79200.78,2.6,0.60835,0.00014,28.73303]
[1777859543143,36.51,79207.22,2.6,0.60925,0.00014,28.71668]
[1777859544053,36.51,79207.22,2.6,0.60925,0.00014,28.71668]
[1777859544683,36.51,79209.99,2.6,0.60964,0.00014,28.70963]
[1777859545021,36.51,79209.99,2.6,0.60964,0.00014,28.70963]
[1777859545237,36.51,79209.99,2.6,0.60964,0.00014,28.70963]
[1777859545287,36.51,79205.3,2.6,0.60898,0.00014,28.72166]
[1777859545453,36.51,79205.3,2.6,0.60898,0.00014,28.72166]
[1777859545533,36.51,79205.3,2.6,0.60898,0.00014,28.72166]
[1777859546042,36.51,79205.3,2.6,0.60898,0.00014,28.72166]
[1777859546089,36.51,79205.3,2.6,0.60898,0.00014,28.72166]
[1777859546164,36.53,79208.21,2.6,0.60934,0.00014,28.71532]
[1777859546539,36.53,79208.21,2.6,0.60934,0.00014,28.71532]
[1777859547171,36.53,79215.36,2.6,0.61034,0.00014,28.697]
[1777859547827,36.53,79215.36,2.6,0.61034,0.00014,28.697]
[1777859548801,36.53,79213.93,2.6,0.61014,0.00014,28.70074]
[1777859549781,36.53,79214.72,2.6,0.61024,0.00014,28.69875]
[1777859550193,36.53,79208.79,2.6,0.60941,0.00014,28.71402]
[1777859550783,36.53,79208.79,2.6,0.60941,0.00014,28.71402]
[1777859551720,36.53,79207.62,2.6,0.60925,0.00014,28.71378]
[1777859551821,36.53,79207.62,2.6,0.60925,0.00014,28.71378]
[1777859552349,36.53,79207.62,2.6,0.60925,0.00014,28.71378]
[1777859552356,36.54,79224.28,2.6,0.61157,0.00014,28.67115]
[1777859552638,36.54,79224.28,2.6,0.61157,0.00014,28.67115]
[1777859552776,36.54,79224.28,2.6,0.61157,0.00014,28.67115]
[1777859553215,36.54,79236.28,2.6,0.61325,0.00014,28.63964]
[1777859554222,36.54,79229.59,2.6,0.61231,0.00014,28.65739]
[1777859555278,36.54,79229.59,2.6,0.61231,0.00014,28.65739]
[1777859555313,36.54,79229.59,2.6,0.61231,0.00014,28.65739]
[1777859555380,36.54,79215.71,2.6,0.61036,0.00014,28.69362]
[1777859555813,36.54,79215.71,2.6,0.61036,0.00014,28.69362]
[1777859556162,36.54,79215.71,2.6,0.61036,0.00014,28.69362]
[1777859556362,36.54,79215.71,2.6,0.61036,0.00014,28.69362]
[1777859556238,36.54,79203.97,2.6,0.60871,0.00014,28.72369]
[1777859558252,36.55,79202.82,2.6,0.60855,0.00014,28.72666]
[1777859561969,36.55,79201.45,2.6,0.60835,0.00014,28.73019]
[1777859562272,36.55,79201.45,2.6,0.60835,0.00014,28.73019]
[1777859562308,36.55,79201.45,2.6,0.60835,0.00014,28.73019]
[1777859562384,36.55,79201.45,2.6,0.60835,0.00014,28.73019]
[1777859562395,36.55,79197.73,2.6,0.60783,0.00014,28.73959]
[1777859563103,36.55,79197.73,2.6,0.60783,0.00014,28.73959]
[1777859563287,36.55,79187.75,2.6,0.60642,0.00014,28.76459]
[1777859563834,36.55,79187.75,2.6,0.60642,0.00014,28.76459]
[1777859564294,36.55,79177.64,2.6,0.60499,0.00014,28.78954]
[1777859566307,36.55,79170.38,2.6,0.60396,0.00014,28.80728]
[1777859568322,36.55,79165.0,2.6,0.6032,0.00014,28.82031]
[1777859569329,36.56,79170.43,2.6,0.60396,0.00014,28.80729]
[1777859571342,36.56,79177.05,2.6,0.60489,0.00014,28.79132]
[1777859576378,36.56,79172.69,2.6,0.60426,0.00014,28.80219]
[1777859581412,36.57,79170.64,2.6,0.60396,0.00014,28.80739]
[1777859586450,36.57,79167.99,2.6,0.60358,0.00014,28.814]
[1777859589287,36.57,79169.01,2.6,0.60372,0.00014,28.81163]
[1777859589372,36.58,79161.68,2.6,0.60268,0.00014,28.82922]
[1777859590346,36.58,79161.68,2.6,0.60268,0.00014,28.82922]
[1777859590476,36.58,79167.96,2.6,0.60356,0.00014,28.81423]
[1777859591563,36.58,79167.96,2.6,0.60356,0.00014,28.81423]
[1777859591885,36.58,79167.96,2.6,0.60356,0.00014,28.81423]
[1777859591929,36.58,79172.07,2.6,0.60414,0.00014,28.8044]
[1777859592492,36.58,79189.26,2.6,0.60656,0.00014,28.76231]
[1777859594506,36.58,79190.52,2.6,0.60673,0.00014,28.75924]
[1777859596398,36.58,79190.52,2.6,0.60673,0.00014,28.75924]
[1777859596408,36.58,79191.72,2.6,0.60689,0.00014,28.75641]
[1777859597607,36.58,79191.36,2.6,0.60684,0.00014,28.75731]
[1777859597664,36.58,79199.37,2.6,0.60797,0.00014,28.73735]
[1777859601747,36.58,79199.15,2.6,0.60793,0.00014,28.73795]
[1777859601822,36.58,79199.15,2.6,0.60793,0.00014,28.73795]
[1777859601896,36.59,79199.2,2.6,0.60794,0.00014,28.73786]
[1777859602838,36.59,79199.2,2.6,0.60794,0.00014,28.73786]
[1777859602875,36.59,79199.2,2.6,0.60794,0.00014,28.73786]
[1777859602907,36.59,79202.84,2.6,0.60845,0.00014,28.7287]
[1777859603777,36.59,79202.84,2.6,0.60845,0.00014,28.7287]
[1777859604115,36.59,79202.84,2.6,0.60845,0.00014,28.7287]
[1777859604576,36.59,79192.79,2.6,0.60704,0.00014,28.7539]
[1777859606675,36.59,79188.52,2.6,0.60643,0.00014,28.7646]
[1777859606851,36.59,79188.52,2.6,0.60643,0.00014,28.7646]
[1777859607053,36.59,79194.21,2.6,0.60723,0.00014,28.75049]
[1777859607597,36.59,79202.58,2.6,0.60841,0.00014,28.72947]
[1777859609171,36.59,79209.3,2.6,0.60935,0.00014,28.71233]
[1777859609739,36.59,79218.68,2.6,0.61067,0.00014,28.68821]
[1777859612605,36.58,79220.03,2.6,0.61087,0.00014,28.68139]
[1777859613790,36.58,79222.02,2.6,0.61115,0.00014,28.67621]
[1777859613916,36.58,79222.02,2.6,0.61115,0.00014,28.67621]
[1777859614850,36.58,79221.42,2.6,0.61107,0.00014,28.67774]
[1777859614944,36.58,79213.93,2.6,0.61002,0.00014,28.69708]
[1777859618018,36.58,79209.17,2.6,0.60935,0.00014,28.70925]
[1777859618674,36.58,79201.9,2.6,0.60833,0.00014,28.72772]
[1777859622016,36.58,79200.13,2.6,0.60808,0.00014,28.73223]
[1777859622030,36.59,79199.05,2.6,0.60793,0.00014,28.73496]
[1777859623186,36.59,79199.05,2.6,0.60793,0.00014,28.73496]
[1777859623243,36.59,79199.05,2.6,0.60793,0.00014,28.73496]
[1777859623744,36.59,79196.01,2.6,0.60749,0.00014,28.74268]
[1777859623765,36.59,79196.01,2.6,0.60749,0.00014,28.74268]
[1777859627072,36.59,79195.87,2.6,0.60746,0.00014,28.74326]
[1777859627130,36.59,79189.71,2.6,0.60659,0.00014,28.75868]
[1777859629835,36.6,79186.21,2.6,0.6061,0.00014,28.76748]
[1777859629928,36.6,79186.69,2.6,0.60616,0.00014,28.76636]
[1777859633980,36.6,79187.43,2.6,0.60625,0.00014,28.76472]
[1777859634289,36.6,79187.07,2.6,0.6062,0.00014,28.76567]
[1777859634786,36.6,79182.01,2.6,0.60549,0.00014,28.77818]
[1777859639821,36.61,79183.49,2.6,0.60568,0.00014,28.77483]
[1777859640603,36.61,79183.49,2.6,0.60568,0.00014,28.77483]
[1777859640988,36.61,79183.49,2.6,0.60568,0.00014,28.77483]
[1777859641049,36.61,79183.49,2.6,0.60568,0.00014,28.77483]
[1777859641403,36.61,79183.49,2.6,0.60568,0.00014,28.77483]
[1777859641147,36.61,79188.26,2.6,0.60635,0.00014,28.76314]
[1777859641839,36.6,79206.87,2.6,0.60898,0.00014,28.71603]
[1777859642846,36.6,79209.59,2.6,0.60937,0.00014,28.70909]
[1777859644867,36.6,79215.62,2.6,0.61021,0.00014,28.69361]
[1777859646260,36.6,79215.62,2.6,0.61021,0.00014,28.69361]
[1777859646378,36.6,79215.62,2.6,0.61021,0.00014,28.69361]
[1777859646473,36.6,79215.59,2.6,0.61021,0.00014,28.69368]
[1777859646717,36.6,79215.59,2.6,0.61021,0.00014,28.69368]
[1777859647044,36.6,79215.59,2.6,0.61021,0.00014,28.69368]
[1777859647326,36.6,79215.59,2.6,0.61021,0.00014,28.69368]
[1777859647427,36.6,79205.17,2.6,0.60875,0.00014,28.72032]
[1777859648575,36.6,79201.6,2.6,0.60824,0.00014,28.72936]
[1777859648999,36.6,79201.6,2.6,0.60824,0.00014,28.72936]
[1777859649065,36.6,79201.6,2.6,0.60824,0.00014,28.72936]
[1777859649080,36.6,79201.6,2.6,0.60824,0.00014,28.72936]
[1777859649122,36.6,79201.6,2.6,0.60824,0.00014,28.72936]
[1777859649205,36.6,79200.27,2.6,0.60805,0.00014,28.73279]
[1777859650354,36.6,79200.27,2.6,0.60805,0.00014,28.73279]
[1777859650452,36.6,79195.38,2.6,0.60736,0.00014,28.74513]
[1777859652050,36.61,79194.61,2.6,0.60725,0.00014,28.74713]
[1777859652153,36.61,79193.0,2.6,0.60702,0.00014,28.75121]
[1777859652923,36.61,79185.13,2.6,0.60591,0.00014,28.77076]
[1777859653930,36.61,79179.48,2.6,0.60512,0.00014,28.78466]
[1777859658178,36.61,79172.86,2.6,0.60417,0.00014,28.80092]
[1777859662993,36.62,79178.02,2.6,0.60489,0.00014,28.7886]
[1777859667289,36.62,79179.53,2.6,0.6051,0.00014,28.78507]
[1777859667379,36.62,79180.2,2.6,0.60519,0.00014,28.78348]
[1777859668028,36.62,79186.02,2.6,0.606,0.00014,28.76926]
[1777859671884,36.63,79189.9,2.6,0.60655,0.00014,28.75661]
[1777859672056,36.63,79188.67,2.6,0.60637,0.00014,28.75971]
[1777859673062,36.63,79183.8,2.6,0.60569,0.00014,28.77177]
[1777859673969,36.63,79183.8,2.6,0.60569,0.00014,28.77177]
[1777859673989,36.63,79183.8,2.6,0.60569,0.00014,28.77177]
[1777859674498,36.63,79183.8,2.6,0.60569,0.00014,28.77177]
[1777859674075,36.63,79184.46,2.6,0.60578,0.00014,28.7702]
[1777859675173,36.63,79184.46,2.6,0.60578,0.00014,28.7702]
[1777859675493,36.63,79184.46,2.6,0.60578,0.00014,28.7702]
[1777859675424,36.63,79245.7,2.6,0.61435,0.00014,28.6131]
[1777859675530,36.63,79245.7,2.6,0.61435,0.00014,28.6131]
[1777859675700,36.63,79245.7,2.6,0.61435,0.00014,28.6131]
[1777859675966,36.63,79245.7,2.6,0.61435,0.00014,28.6131]
[1777859676270,36.63,79245.7,2.6,0.61435,0.00014,28.6131]
[1777859676296,36.63,79245.22,2.6,0.61429,0.00014,28.61438]
[1777859677451,36.63,79237.91,2.6,0.61326,0.00014,28.63383]
[1777859679262,36.63,79236.92,2.6,0.61313,0.00014,28.63644]
[1777859680112,36.63,79244.8,2.6,0.61423,0.00014,28.61548]
[1777859685147,36.63,79246.51,2.6,0.61447,0.00014,28.61093]
[1777859687161,36.63,79237.48,2.6,0.6132,0.00014,28.63497]
[1777859689643,36.63,79237.52,2.6,0.61321,0.00014,28.63485]
[1777859691834,36.63,79230.44,2.6,0.61222,0.00014,28.65346]
[1777859693203,36.63,79220.55,2.6,0.61084,0.00014,28.67924]
[1777859696224,36.63,79225.63,2.6,0.61154,0.00014,28.66617]
[1777859697380,36.63,79230.52,2.6,0.61223,0.00014,28.65342]
[1777859699293,36.63,79235.13,2.6,0.61287,0.00014,28.64129]
[1777859700454,36.63,79236.8,2.6,0.6131,0.00014,28.63687]
[1777859702138,36.63,79236.4,2.6,0.61305,0.00014,28.63791]
[1777859702210,36.63,79236.4,2.6,0.61305,0.00014,28.63791]
[1777859704717,36.63,79238.54,2.6,0.61335,0.00014,28.63223]
[1777859704858,36.63,79238.54,2.6,0.61335,0.00014,28.63223]
[1777859705378,36.63,79238.54,2.6,0.61335,0.00014,28.63223]
[1777859705473,36.63,79252.94,2.6,0.61536,0.00014,28.59373]
[1777859705701,36.63,79252.94,2.6,0.61536,0.00014,28.59373]
[1777859706296,36.63,79256.93,2.6,0.61591,0.00014,28.58295]
[1777859707853,36.63,79257.94,2.6,0.61605,0.00014,28.58023]
[1777859708268,36.63,79257.94,2.6,0.61605,0.00014,28.58023]
[1777859708309,36.63,79251.51,2.6,0.61516,0.00014,28.59766]
[1777859709629,36.63,79251.15,2.6,0.61511,0.00014,28.59864]
[1777859710322,36.63,79251.37,2.6,0.61514,0.00014,28.59807]
[1777859710749,36.63,79251.37,2.6,0.61514,0.00014,28.59807]
[1777859711329,36.63,79251.85,2.6,0.6152,0.00014,28.59679]
[1777859716365,36.63,79251.25,2.6,0.61511,0.00014,28.59848]
[1777859721432,36.64,79254.27,2.6,0.61553,0.00014,28.5904]
[1777859722247,36.64,79257.08,2.6,0.61592,0.00014,28.58281]
[1777859722406,36.64,79263.4,2.6,0.6168,0.00014,28.56561]
[1777859723684,36.64,79264.26,2.6,0.61692,0.00014,28.5633]
[1777859727583,36.64,79259.0,2.6,0.61618,0.00014,28.57777]
[1777859728466,36.64,79259.0,2.6,0.61618,0.00014,28.57777]
[1777859728538,36.64,79248.52,2.6,0.61472,0.00014,28.6061]
[1777859729456,36.64,79253.66,2.6,0.61544,0.00014,28.59228]
[1777859733373,36.64,79255.26,2.6,0.61567,0.00014,28.58472]
[1777859733484,36.64,79252.63,2.6,0.6153,0.00014,28.59184]
[1777859734490,36.64,79242.55,2.6,0.61389,0.00014,28.61886]
[1777859735716,36.64,79244.64,2.6,0.61419,0.00014,28.61329]
[1777859735727,36.64,79244.64,2.6,0.61419,0.00014,28.61329]
[1777859736504,36.64,79257.58,2.6,0.61599,0.00014,28.57847]
[1777859737036,36.64,79257.58,2.6,0.61599,0.00014,28.57847]
[1777859737512,36.64,79259.21,2.6,0.61622,0.00014,28.57406]
[1777859742547,36.64,79256.06,2.6,0.61577,0.00014,28.58272]
[1777859744119,36.64,79256.33,2.6,0.61581,0.00014,28.58201]
[1777859744561,36.64,79253.35,2.6,0.61539,0.00014,28.59009]
[1777859745568,36.64,79240.82,2.6,0.61364,0.00014,28.62364]
[1777859746576,36.64,79247.57,2.6,0.61459,0.00014,28.60564]
[1777859746644,36.64,79247.57,2.6,0.61459,0.00014,28.60564]
[1777859747362,36.64,79247.57,2.6,0.61459,0.00014,28.60564]
[1777859749015,36.64,79251.41,2.6,0.61512,0.00014,28.59533]
[1777859749102,36.64,79249.67,2.6,0.61488,0.00014,28.60003]
[1777859750888,36.64,79252.27,2.6,0.61524,0.00014,28.59304]
[1777859750963,36.64,79254.82,2.6,0.61559,0.00014,28.58617]
[1777859751612,36.64,79245.17,2.6,0.61425,0.00014,28.6121]
[1777859752769,36.64,79245.17,2.6,0.61425,0.00014,28.6121]
[1777859753626,36.64,79230.0,2.6,0.61213,0.00014,28.65222]
[1777859756142,36.65,79235.97,2.6,0.61296,0.00014,28.6366]
[1777859756678,36.65,79235.97,2.6,0.61296,0.00014,28.6366]
[1777859756716,36.65,79235.97,2.6,0.61296,0.00014,28.6366]
[1777859757331,36.65,79235.97,2.6,0.61296,0.00014,28.6366]
[1777859757555,36.65,79235.97,2.6,0.61296,0.00014,28.6366]
[1777859757420,36.65,79241.39,2.6,0.61372,0.00014,28.62224]
[1777859757709,36.65,79241.39,2.6,0.61372,0.00014,28.62224]
[1777859758424,36.65,79241.39,2.6,0.61372,0.00014,28.62224]
[1777859758534,36.63,79431.25,2.6,0.63995,0.00014,28.05443]
[1777859758863,36.63,79541.16,2.6,0.6548,0.00013,27.67147]
[1777859760370,36.63,79541.16,2.6,0.6548,0.00013,27.67147]
[1777859760592,36.67,79630.06,2.6,0.66647,0.00013,27.33905]
[1777859761625,36.67,79630.06,2.6,0.66647,0.00013,27.33905]
[1777859761587,36.67,79697.97,2.6,0.67538,0.00013,27.06584]
[1777859761961,36.67,79697.97,2.6,0.67538,0.00013,27.06584]
[1777859761983,36.67,79697.97,2.6,0.67538,0.00013,27.06584]
[1777859762411,36.67,79752.06,2.6,0.68242,0.00013,26.83794]
[1777859763139,36.67,79769.13,2.6,0.6846,0.00013,26.76516]
[1777859763717,36.67,79782.06,2.6,0.68626,0.00013,26.70907]
[1777859765321,36.67,79795.44,2.6,0.68797,0.00013,26.65077]
[1777859765755,36.67,79804.99,2.6,0.68919,0.00013,26.60868]
[1777859766768,36.69,79790.89,2.6,0.68733,0.00013,26.67283]
[1777859768122,36.69,79790.89,2.6,0.68733,0.00013,26.67283]
[1777859768225,36.71,79776.49,2.6,0.68537,0.00013,26.73975]
[1777859769473,36.71,79776.49,2.6,0.68537,0.00013,26.73975]
[1777859769615,36.71,79530.4,2.6,0.65308,0.00013,27.71883]
[1777859770071,36.71,79514.18,2.6,0.6509,0.00013,27.77698]
[1777859770801,36.71,79494.39,2.6,0.64824,0.00013,27.84681]
[1777859772278,36.71,79494.39,2.6,0.64824,0.00013,27.84681]
[1777859772322,36.71,79505.66,2.6,0.64976,0.00013,27.8072]
[1777859773387,36.71,79505.66,2.6,0.64976,0.00013,27.8072]
[1777859773394,36.71,79511.67,2.6,0.65057,0.00013,27.78591]
[1777859773833,36.71,79511.67,2.6,0.65057,0.00013,27.78591]
[1777859774374,36.71,79511.67,2.6,0.65057,0.00013,27.78591]
[1777859774529,36.71,79511.67,2.6,0.65057,0.00013,27.78591]
[1777859774552,36.71,79510.04,2.6,0.65035,0.00013,27.7917]
[1777859774831,36.71,79494.81,2.6,0.6483,0.00013,27.84534]
[1777859775838,36.71,79486.16,2.6,0.64713,0.00013,27.87562]
[1777859777259,36.71,79486.16,2.6,0.64713,0.00013,27.87562]
[1777859777313,36.71,79486.16,2.6,0.64713,0.00013,27.87562]
[1777859777525,36.71,79471.77,2.6,0.64517,0.00014,27.92553]
[1777859778355,36.71,79455.83,2.6,0.64301,0.00014,27.97985]
[1777859778960,36.71,79455.83,2.6,0.64301,0.00014,27.97985]
[1777859779330,36.71,79455.83,2.6,0.64301,0.00014,27.97985]
[1777859779431,36.72,79459.82,2.6,0.64354,0.00014,27.96661]
[1777859780003,36.72,79459.82,2.6,0.64354,0.00014,27.96661]
[1777859781247,36.72,79455.77,2.6,0.64299,0.00014,27.98053]
[1777859781354,36.72,79455.77,2.6,0.64299,0.00014,27.98053]
[1777859781596,36.72,79455.77,2.6,0.64299,0.00014,27.98053]
[1777859781426,36.72,79449.78,2.6,0.64217,0.00014,28.00076]
[1777859782471,36.72,79448.1,2.6,0.64194,0.00014,28.00639]
[1777859785498,36.72,79430.5,2.6,0.63956,0.00014,28.0647]
[1777859786358,36.72,79430.5,2.6,0.63956,0.00014,28.0647]
[1777859786358,36.72,79430.5,2.6,0.63956,0.00014,28.0647]
[1777859786448,36.72,79430.5,2.6,0.63956,0.00014,28.0647]
[1777859786586,36.72,79430.5,2.6,0.63956,0.00014,28.0647]
[1777859786857,36.72,79430.5,2.6,0.63956,0.00014,28.0647]
[1777859786635,36.72,79417.61,2.6,0.63782,0.00014,28.10649]
[1777859786966,36.72,79417.61,2.6,0.63782,0.00014,28.10649]
[1777859786991,36.72,79417.61,2.6,0.63782,0.00014,28.10649]
[1777859787026,36.72,79417.61,2.6,0.63782,0.00014,28.10649]
[1777859787178,36.72,79417.61,2.6,0.63782,0.00014,28.10649]
[1777859787258,36.72,79417.61,2.6,0.63782,0.00014,28.10649]
[1777859787367,36.72,79417.61,2.6,0.63782,0.00014,28.10649]
[1777859787375,36.72,79414.92,2.6,0.63745,0.00014,28.11515]
[1777859788628,36.7,79388.46,2.6,0.63388,0.00014,28.19866]
[1777859789170,36.7,79388.46,2.6,0.63388,0.00014,28.19866]
[1777859790216,36.7,79384.82,2.6,0.63338,0.00014,28.21011]
[1777859791962,36.7,79381.49,2.6,0.63295,0.00014,28.217]
[1777859791997,36.7,79375.45,2.6,0.63212,0.00014,28.23584]
[1777859792899,36.7,79375.45,2.6,0.63212,0.00014,28.23584]
[1777859793172,36.7,79375.45,2.6,0.63212,0.00014,28.23584]
[1777859793293,36.7,79375.45,2.6,0.63212,0.00014,28.23584]
[1777859793326,36.69,79358.22,2.6,0.62979,0.00014,28.28807]
[1777859794242,36.69,79358.22,2.6,0.62979,0.00014,28.28807]
[1777859794324,36.69,79358.22,2.6,0.62979,0.00014,28.28807]
[1777859794590,36.69,79358.22,2.6,0.62979,0.00014,28.28807]
[1777859794624,36.67,79342.9,2.6,0.62774,0.00014,28.33297]
[1777859795346,36.67,79342.9,2.6,0.62774,0.00014,28.33297]
[1777859795452,36.67,79343.32,2.6,0.6278,0.00014,28.33168]
[1777859796333,36.67,79343.32,2.6,0.6278,0.00014,28.33168]
[1777859796374,36.67,79333.77,2.6,0.62648,0.00014,28.36024]
[1777859801062,36.65,79331.62,2.6,0.62623,0.00014,28.36554]
[1777859805090,36.65,79326.72,2.6,0.62556,0.00014,28.3799]
[1777859805955,36.65,79326.72,2.6,0.62556,0.00014,28.3799]
[1777859806196,36.65,79326.72,2.6,0.62556,0.00014,28.3799]
[1777859806318,36.65,79326.72,2.6,0.62556,0.00014,28.3799]
[1777859806370,36.65,79342.57,2.6,0.62775,0.00014,28.33262]
[1777859806722,36.65,79342.57,2.6,0.62775,0.00014,28.33262]
[1777859807177,36.65,79342.57,2.6,0.62775,0.00014,28.33262]
[1777859807186,36.63,79345.43,2.6,0.6282,0.00014,28.3226]
[1777859809118,36.6,79356.73,2.6,0.62987,0.00014,28.28562]
[1777859812013,36.59,79354.19,2.6,0.62952,0.00014,28.29317]
[1777859812868,36.59,79355.0,2.6,0.62964,0.00014,28.29058]
[1777859813147,36.59,79347.51,2.6,0.62861,0.00014,28.31329]
[1777859813909,36.59,79347.51,2.6,0.62861,0.00014,28.31329]
[1777859814153,36.59,79342.87,2.6,0.62797,0.00014,28.32731]
[1777859814831,36.59,79342.87,2.6,0.62797,0.00014,28.32731]
[1777859815736,36.59,79346.42,2.6,0.62846,0.00014,28.31654]
[1777859821111,36.59,79346.33,2.6,0.62846,0.00014,28.31672]
[1777859821562,36.59,79346.33,2.6,0.62846,0.00014,28.31672]
[1777859821599,36.59,79347.91,2.6,0.62868,0.00014,28.31188]
[1777859822056,36.59,79347.91,2.6,0.62868,0.00014,28.31188]
[1777859822389,36.59,79347.91,2.6,0.62868,0.00014,28.31188]
[1777859822407,36.59,79359.8,2.6,0.63031,0.00014,28.27555]
[1777859823666,36.59,79370.39,2.6,0.63178,0.00014,28.24263]
[1777859824123,36.59,79370.39,2.6,0.63178,0.00014,28.24263]
[1777859824223,36.59,79370.39,2.6,0.63178,0.00014,28.24263]
[1777859824226,36.59,79389.29,2.6,0.63437,0.00014,28.18321]
[1777859825054,36.59,79389.29,2.6,0.63437,0.00014,28.18321]
[1777859825233,36.58,79408.27,2.6,0.63698,0.00014,28.12219]
[1777859826235,36.58,79408.27,2.6,0.63698,0.00014,28.12219]
[1777859826337,36.58,79408.27,2.6,0.63698,0.00014,28.12219]
[1777859826488,36.58,79424.93,2.6,0.63926,0.00014,28.06764]
[1777859827361,36.58,79424.93,2.6,0.63926,0.00014,28.06764]
[1777859827638,36.58,79436.26,2.6,0.64081,0.00014,28.02994]
[1777859828924,36.58,79436.94,2.6,0.64091,0.00014,28.02765]
[1777859829261,36.58,79443.57,2.6,0.64181,0.00014,28.00547]
[1777859830268,36.58,79452.22,2.6,0.64299,0.00014,27.97629]
[1777859831277,36.58,79457.95,2.6,0.64377,0.00014,27.95679]
[1777859832519,36.58,79457.95,2.6,0.64377,0.00014,27.95679]
[1777859832549,36.58,79455.5,2.6,0.64344,0.00014,27.96508]
[1777859832796,36.58,79455.5,2.6,0.64344,0.00014,27.96508]
[1777859834691,36.58,79452.63,2.6,0.64305,0.00014,27.97481]
[1777859834700,36.58,79452.53,2.6,0.64303,0.00014,27.97514]
[1777859835716,36.58,79476.83,2.6,0.64633,0.00014,27.89187]
[1777859835770,36.58,79476.83,2.6,0.64633,0.00014,27.89187]
[1777859836315,36.58,79491.32,2.6,0.64829,0.00014,27.84132]
[1777859837322,36.58,79489.67,2.6,0.64807,0.00014,27.84715]
[1777859838329,36.58,79490.67,2.6,0.6482,0.00014,27.84371]
[1777859839336,36.58,79496.03,2.6,0.64892,0.00014,27.82493]
[1777859840343,36.58,79490.06,2.6,0.64811,0.00014,27.84599]
[1777859841350,36.58,79479.44,2.6,0.64667,0.00014,27.88314]
[1777859843364,36.58,79482.81,2.6,0.64713,0.00014,27.87152]
[1777859845378,36.58,79492.92,2.6,0.64849,0.00014,27.83623]
[1777859846018,36.58,79492.92,2.6,0.64849,0.00014,27.83623]
[1777859846329,36.58,79492.92,2.6,0.64849,0.00014,27.83623]
[1777859846408,36.58,79492.92,2.6,0.64849,0.00014,27.83623]
[1777859846575,36.58,79492.92,2.6,0.64849,0.00014,27.83623]
[1777859846632,36.58,79492.92,2.6,0.64849,0.00014,27.83623]
[1777859846632,36.58,79492.92,2.6,0.64849,0.00014,27.83623]
[1777859846680,36.59,79499.87,2.6,0.64943,0.00013,27.81184]
[1777859847035,36.59,79499.87,2.6,0.64943,0.00013,27.81184]
[1777859847393,36.59,79507.83,2.6,0.6505,0.00013,27.78358]
[1777859849695,36.58,79502.74,2.6,0.64982,0.00013,27.80144]
[1777859849739,36.58,79502.74,2.6,0.64982,0.00013,27.80144]
[1777859850128,36.58,79502.74,2.6,0.64982,0.00013,27.80144]
[1777859851129,36.58,79503.34,2.6,0.6499,0.00013,27.79932]
[1777859851144,36.58,79503.34,2.6,0.6499,0.00013,27.79932]
[1777859851243,36.58,79503.34,2.6,0.6499,0.00013,27.79932]
[1777859851421,36.58,79499.12,2.6,0.64935,0.00014,27.8109]
[1777859852033,36.58,79499.12,2.6,0.64935,0.00014,27.8109]
[1777859852261,36.58,79499.12,2.6,0.64935,0.00014,27.8109]
[1777859852680,36.58,79477.15,2.6,0.64637,0.00014,27.88794]
[1777859853435,36.58,79469.68,2.6,0.64536,0.00014,27.91373]
[1777859854443,36.59,79469.2,2.6,0.64529,0.00014,27.91544]
[1777859855094,36.59,79469.2,2.6,0.64529,0.00014,27.91544]
[1777859855206,36.59,79469.2,2.6,0.64529,0.00014,27.91544]
[1777859855449,36.59,79473.4,2.6,0.64586,0.00014,27.901]
[1777859856917,36.59,79473.15,2.6,0.64582,0.00014,27.90194]
[1777859857198,36.59,79473.15,2.6,0.64582,0.00014,27.90194]
[1777859857463,36.59,79476.95,2.6,0.64634,0.00014,27.8888]
[1777859857955,36.59,79476.95,2.6,0.64634,0.00014,27.8888]
[1777859857971,36.59,79476.95,2.6,0.64634,0.00014,27.8888]
[1777859858470,36.59,79474.25,2.6,0.64597,0.00014,27.89826]
[1777859860484,36.59,79469.3,2.6,0.64528,0.00014,27.91569]
[1777859861736,36.59,79469.3,2.6,0.64528,0.00014,27.91569]
[1777859862498,36.59,79461.81,2.6,0.64426,0.00014,27.94152]
[1777859863505,36.6,79456.02,2.6,0.64346,0.00014,27.96154]
[1777859864512,36.6,79449.04,2.6,0.64251,0.00014,27.98515]
[1777859865199,36.6,79449.04,2.6,0.64251,0.00014,27.98515]
[1777859865519,36.6,79438.91,2.6,0.64113,0.00014,28.01938]
[1777859866130,36.6,79438.91,2.6,0.64113,0.00014,28.01938]
[1777859866481,36.6,79438.91,2.6,0.64113,0.00014,28.01938]
[1777859867213,36.6,79434.7,2.6,0.64055,0.00014,28.03349]
[1777859867563,36.6,79434.7,2.6,0.64055,0.00014,28.03349]
[1777859867942,36.6,79434.15,2.6,0.64047,0.00014,28.03552]
[1777859869825,36.6,79439.09,2.6,0.64113,0.00014,28.01927]
[1777859870554,36.61,79464.28,2.6,0.64454,0.00014,27.93453]
[1777859871078,36.61,79464.28,2.6,0.64454,0.00014,27.93453]
[1777859871183,36.61,79464.28,2.6,0.64454,0.00014,27.93453]
[1777859871326,36.61,79464.28,2.6,0.64454,0.00014,27.93453]
[1777859871714,36.61,79480.33,2.6,0.64672,0.00014,27.87912]
[1777859872606,36.61,79480.33,2.6,0.64672,0.00014,27.87912]
[1777859872656,36.61,79491.44,2.6,0.64823,0.00014,27.84028]
[1777859874155,36.61,79495.67,2.6,0.6488,0.00014,27.82537]
[1777859874372,36.61,79495.67,2.6,0.6488,0.00014,27.82537]
[1777859874582,36.61,79507.84,2.6,0.65044,0.00013,27.7824]
[1777859875589,36.61,79522.33,2.6,0.65238,0.00013,27.73064]
[1777859876596,36.61,79523.8,2.6,0.65257,0.00013,27.72553]
[1777859877333,36.61,79523.8,2.6,0.65257,0.00013,27.72553]
[1777859877603,36.63,79524.21,2.6,0.65256,0.00013,27.72603]
[1777859878325,36.63,79524.21,2.6,0.65256,0.00013,27.72603]
[1777859878610,36.63,79524.8,2.6,0.65263,0.00013,27.7241]
[1777859880624,36.65,79530.69,2.6,0.65335,0.00013,27.705]
[1777859881012,36.65,79530.69,2.6,0.65335,0.00013,27.705]
[1777859881656,36.65,79530.69,2.6,0.65335,0.00013,27.705]
[1777859881691,36.65,79545.36,2.6,0.65531,0.00013,27.65174]
[1777859882638,36.68,79549.35,2.6,0.65576,0.00013,27.63971]
[1777859883020,36.68,79549.35,2.6,0.65576,0.00013,27.63971]
[1777859883073,36.68,79549.35,2.6,0.65576,0.00013,27.63971]
[1777859883350,36.68,79549.35,2.6,0.65576,0.00013,27.63971]
[1777859883645,36.68,79556.69,2.6,0.65674,0.00013,27.61264]
[1777859884652,36.73,79561.62,2.6,0.65721,0.00013,27.60005]
[1777859886666,36.78,79566.1,2.6,0.65761,0.00013,27.58944]
[1777859887673,36.81,79557.75,2.6,0.6564,0.00013,27.62328]
[1777859888681,36.81,79552.43,2.6,0.65568,0.00013,27.64306]
[1777859889998,36.83,79552.9,2.6,0.65566,0.00013,27.64383]
[1777859890153,36.83,79552.9,2.6,0.65566,0.00013,27.64383]
[1777859890540,36.83,79552.9,2.6,0.65566,0.00013,27.64383]
[1777859894307,36.9,79551.57,2.6,0.65523,0.00013,27.65614]
[1777859894722,36.92,79553.17,2.6,0.65537,0.00013,27.6526]
[1777859896736,36.93,79557.43,2.6,0.65592,0.00013,27.63751]
[1777859897743,36.95,79561.84,2.6,0.65643,0.00013,27.62382]
[1777859899759,36.97,79548.99,2.6,0.65463,0.00013,27.67333]
[1777859900766,36.99,79544.19,2.6,0.65392,0.00013,27.69269]
[1777859901772,36.99,79552.97,2.6,0.65508,0.00013,27.66116]
[1777859902386,36.99,79552.97,2.6,0.65508,0.00013,27.66116]
[1777859902780,37.01,79541.31,2.6,0.65346,0.00013,27.70532]
[1777859903064,37.01,79541.31,2.6,0.65346,0.00013,27.70532]
[1777859906351,37.02,79548.51,2.6,0.65441,0.00013,27.67978]
[1777859906415,37.02,79552.4,2.6,0.65492,0.00013,27.66592]
[1777859906807,37.02,79543.35,2.6,0.65371,0.00013,27.69876]
[1777859910406,37.02,79542.47,2.6,0.65358,0.00013,27.70227]
[1777859910904,37.03,79545.33,2.6,0.65396,0.00013,27.69217]
[1777859911687,37.03,79545.33,2.6,0.65396,0.00013,27.69217]
[1777859911786,37.03,79549.73,2.6,0.65454,0.00013,27.67332]
[1777859911843,37.03,79554.52,2.6,0.65518,0.00013,27.65599]
[1777859916104,37.03,79556.4,2.6,0.6554,0.00013,27.64982]
[1777859916124,37.04,79553.05,2.6,0.65495,0.00013,27.66218]
[1777859918891,37.04,79548.08,2.6,0.65427,0.00013,27.68073]
[1777859924079,37.05,79551.58,2.6,0.65471,0.00013,27.66887]
[1777859927322,37.12,79542.21,2.6,0.65322,0.00013,27.70985]
[1777859928962,37.15,79547.91,2.6,0.65388,0.00013,27.69244]
[1777859931983,37.19,79552.99,2.6,0.65439,0.00013,27.67898]
[1777859933570,37.21,79548.05,2.6,0.65368,0.00013,27.69831]
[1777859937830,37.25,79548.98,2.6,0.65366,0.00013,27.69934]
[1777859937925,37.25,79550.35,2.6,0.65383,0.00013,27.69459]
[1777859938072,37.25,79550.35,2.6,0.65383,0.00013,27.69459]
[1777859938476,37.26,79549.02,2.6,0.65361,0.00013,27.70077]
[1777859939874,37.26,79550.18,2.6,0.65376,0.00013,27.69677]
[1777859940042,37.26,79545.32,2.6,0.65311,0.00013,27.71421]
[1777859942116,37.27,79548.53,2.6,0.65353,0.00013,27.70292]
[1777859942561,37.27,79548.53,2.6,0.65353,0.00013,27.70292]
[1777859942662,37.29,79555.21,2.6,0.65432,0.00013,27.68192]
[1777859943227,37.29,79555.21,2.6,0.65432,0.00013,27.68192]
[1777859943325,37.29,79555.21,2.6,0.65432,0.00013,27.68192]
[1777859943436,37.29,79555.21,2.6,0.65432,0.00013,27.68192]
[1777859943644,37.29,79555.21,2.6,0.65432,0.00013,27.68192]
[1777859943836,37.29,79555.21,2.6,0.65432,0.00013,27.68192]
[1777859943667,37.29,79557.69,2.6,0.65464,0.00013,27.67304]
[1777859944032,37.29,79557.69,2.6,0.65464,0.00013,27.67304]
[1777859944075,37.29,79590.55,2.6,0.65895,0.00013,27.55379]
[1777859945085,37.29,79592.23,2.6,0.65917,0.00013,27.54754]
[1777859946085,37.29,79592.23,2.6,0.65917,0.00013,27.54754]
[1777859946090,37.29,79589.01,2.6,0.65875,0.00013,27.55934]
[1777859947097,37.3,79583.25,2.6,0.65797,0.00013,27.58139]
[1777859948475,37.3,79583.25,2.6,0.65797,0.00013,27.58139]
[1777859948577,37.34,79581.55,2.6,0.6576,0.00013,27.59214]
[1777859948934,37.34,79581.55,2.6,0.6576,0.00013,27.59214]
[1777859949123,37.34,79572.43,2.6,0.6564,0.00013,27.62527]
[1777859950122,37.36,79562.06,2.6,0.65498,0.00013,27.66448]
[1777859952405,37.37,79562.02,2.6,0.65492,0.00013,27.66614]
[1777859952413,37.39,79568.12,2.6,0.65567,0.00013,27.64573]
[1777859953144,37.4,79581.36,2.6,0.65735,0.00013,27.59949]
[1777859954272,37.4,79581.36,2.6,0.65735,0.00013,27.59949]
[1777859954430,37.4,79588.76,2.6,0.65832,0.00013,27.57256]
[1777859957217,37.4,79586.94,2.6,0.65808,0.00013,27.57934]
[1777859957262,37.4,79590.69,2.6,0.65857,0.00013,27.56569]
[1777859958654,37.4,79590.69,2.6,0.65857,0.00013,27.56569]
[1777859958749,37.41,79590.33,2.6,0.65851,0.00013,27.56714]
[1777859958999,37.41,79590.33,2.6,0.65851,0.00013,27.56714]
[1777859959205,37.41,79590.33,2.6,0.65851,0.00013,27.56714]
[1777859959662,37.41,79590.33,2.6,0.65851,0.00013,27.56714]
[1777859959763,37.41,79593.36,2.6,0.65891,0.00013,27.55611]
[1777859960193,37.41,79602.84,2.6,0.66014,0.00013,27.52119]
[1777859961695,37.41,79602.84,2.6,0.66014,0.00013,27.52119]
[1777859961716,37.41,79619.8,2.6,0.66235,0.00013,27.45798]
[1777859961878,37.41,79619.8,2.6,0.66235,0.00013,27.45798]
[1777859962362,37.41,79619.8,2.6,0.66235,0.00013,27.45798]
[1777859962376,37.41,79632.95,2.6,0.66406,0.00013,27.40845]
[1777859963214,37.41,79633.72,2.6,0.66416,0.00013,27.40557]
[1777859966507,37.41,79636.82,2.6,0.66454,0.00013,27.39446]
[1777859966539,37.41,79643.11,2.6,0.66535,0.00013,27.37094]
[1777859967242,37.42,79647.18,2.6,0.66585,0.00013,27.356]
[1777859971371,37.44,79660.38,2.6,0.66749,0.00013,27.30477]
[1777859972322,37.44,79668.49,2.6,0.66853,0.00013,27.2735]
[1777859974335,37.46,79677.42,2.6,0.66963,0.00013,27.24036]
[1777859975342,37.47,79671.8,2.6,0.66886,0.00013,27.26385]
[1777859978363,37.5,79688.57,2.6,0.67089,0.00013,27.20248]
[1777859979371,37.5,79699.3,2.6,0.67226,0.00013,27.16039]
[1777859980143,37.5,79699.3,2.6,0.67226,0.00013,27.16039]
[1777859981621,37.5,79703.17,2.6,0.67275,0.00013,27.14529]
[1777859981775,37.5,79703.17,2.6,0.67275,0.00013,27.14529]
[1777859981878,37.5,79703.17,2.6,0.67275,0.00013,27.14529]
[1777859981899,37.51,79719.23,2.6,0.67478,0.00013,27.08179]
[1777859982600,37.51,79719.23,2.6,0.67478,0.00013,27.08179]
[1777859982678,37.51,79731.84,2.6,0.67638,0.00013,27.03116]
[1777859984414,37.51,79727.27,2.6,0.67579,0.00013,27.04995]
[1777859985792,37.51,79727.27,2.6,0.67579,0.00013,27.04995]
[1777859985916,37.51,79727.27,2.6,0.67579,0.00013,27.04995]
[1777859985866,37.54,79731.12,2.6,0.67616,0.00013,27.03869]
[1777859986370,37.54,79731.12,2.6,0.67616,0.00013,27.03869]
[1777859986807,37.54,79731.12,2.6,0.67616,0.00013,27.03869]
[1777859986894,37.54,79731.12,2.6,0.67616,0.00013,27.03869]
[1777859986885,37.55,79741.73,2.6,0.67746,0.00013,26.99746]
[1777859986966,37.55,79741.73,2.6,0.67746,0.00013,26.99746]
[1777859987854,37.55,79741.73,2.6,0.67746,0.00013,26.99746]
[1777859987908,37.55,79741.73,2.6,0.67746,0.00013,26.99746]
[1777859987930,37.55,79741.73,2.6,0.67746,0.00013,26.99746]
[1777859987896,37.57,79746.68,2.6,0.67804,0.00013,26.97881]
[1777859988443,37.57,79736.28,2.6,0.67672,0.00013,27.02103]
[1777859990457,37.61,79736.82,2.6,0.67659,0.00013,27.02568]
[1777859994485,37.68,79729.41,2.6,0.67538,0.00013,27.06472]
[1777859995492,37.7,79750.79,2.6,0.678,0.00013,26.98182]
[1777859997505,37.72,79748.64,2.6,0.67768,0.00013,26.99203]
[1777859999519,37.74,79753.94,2.6,0.67824,0.00013,26.97449]
[1777860000494,37.74,79753.94,2.6,0.67824,0.00013,26.97449]
[1777860000725,37.74,79773.95,2.6,0.68075,0.00013,26.89294]
[1777860001352,37.74,79773.95,2.6,0.68075,0.00013,26.89294]
[1777860001845,37.74,79773.95,2.6,0.68075,0.00013,26.89294]
[1777860001945,37.74,79812.67,2.6,0.6856,0.00012,26.73184]
[1777860002537,37.74,79812.67,2.6,0.6856,0.00012,26.73184]
[1777860002960,37.74,79848.19,2.6,0.69003,0.00012,26.58039]
[1777860003381,37.74,79848.19,2.6,0.69003,0.00012,26.58039]
[1777860003574,37.74,79855.25,2.6,0.69091,0.00012,26.54995]
[1777860004490,37.74,79855.25,2.6,0.69091,0.00012,26.54995]
[1777860004581,37.74,79851.54,2.6,0.69044,0.00012,26.5663]
[1777860006119,37.75,79851.02,2.6,0.69037,0.00012,26.56865]
[1777860007602,37.75,79854.83,2.6,0.69084,0.00012,26.55241]
[1777860010913,37.75,79853.51,2.6,0.69067,0.00012,26.5583]
[1777860010913,37.75,79861.73,2.6,0.69169,0.00012,26.52272]
[1777860011864,37.75,79871.31,2.6,0.69287,0.00012,26.48111]
[1777860012659,37.75,79875.92,2.6,0.69344,0.00012,26.46098]
[1777860014653,37.75,79876.75,2.6,0.69355,0.00012,26.45723]
[1777860016676,37.75,79886.74,2.6,0.69478,0.00012,26.4135]
[1777860017504,37.75,79886.74,2.6,0.69478,0.00012,26.4135]
[1777860017574,37.75,79886.74,2.6,0.69478,0.00012,26.4135]
[1777860017684,37.75,79886.63,2.6,0.69476,0.00012,26.41394]
[1777860018755,37.75,79886.63,2.6,0.69476,0.00012,26.41394]
[1777860018841,37.75,79890.15,2.6,0.6952,0.00012,26.39843]
[1777860019698,37.75,79895.93,2.6,0.69591,0.00012,26.37292]
[1777860020974,37.75,79895.93,2.6,0.69591,0.00012,26.37292]
[1777860020747,37.75,79933.17,2.6,0.70047,0.00012,26.2066]
[1777860021330,37.75,79933.17,2.6,0.70047,0.00012,26.2066]
[1777860021744,37.75,79960.35,2.6,0.70377,0.00012,26.08341]
[1777860022769,37.75,79960.35,2.6,0.70377,0.00012,26.08341]
[1777860022887,37.75,79960.35,2.6,0.70377,0.00012,26.08341]
[1777860022960,37.75,79949.97,2.6,0.7025,0.00012,26.13096]
[1777860023763,37.75,79978.69,2.6,0.70598,0.00012,25.99954]
[1777860024829,37.75,79978.69,2.6,0.70598,0.00012,25.99954]
[1777860024879,37.75,80043.0,2.6,0.71371,0.00012,25.69779]
[1777860025793,37.75,80053.28,2.6,0.71494,0.00012,25.64812]
[1777860026833,37.75,80028.6,2.6,0.71199,0.00012,25.76612]
[1777860027174,37.75,80028.6,2.6,0.71199,0.00012,25.76612]
[1777860027805,37.75,80028.6,2.6,0.71199,0.00012,25.76612]
[1777860027811,37.75,79995.64,2.6,0.70803,0.00012,25.92086]
[1777860028817,37.75,79927.59,2.6,0.69978,0.00012,26.23212]
[1777860029124,37.75,79927.59,2.6,0.69978,0.00012,26.23212]
[1777860029371,37.75,79927.59,2.6,0.69978,0.00012,26.23212]
[1777860029638,37.75,79927.59,2.6,0.69978,0.00012,26.23212]
[1777860029744,37.75,79927.59,2.6,0.69978,0.00012,26.23212]
[1777860029906,37.75,79927.59,2.6,0.69978,0.00012,26.23212]
[1777860029975,37.75,79856.04,2.6,0.69098,0.00012,26.54753]
[1777860030553,37.75,79856.04,2.6,0.69098,0.00012,26.54753]
[1777860030793,37.75,79856.04,2.6,0.69098,0.00012,26.54753]
[1777860030836,37.75,79860.18,2.6,0.69149,0.00012,26.52962]
[1777860031304,37.75,79860.18,2.6,0.69149,0.00012,26.52962]
[1777860031943,37.75,79860.18,2.6,0.69149,0.00012,26.52962]
[1777860031963,37.74,79923.94,2.6,0.69938,0.00012,26.2439]
[1777860032335,37.74,79923.94,2.6,0.69938,0.00012,26.2439]
[1777860032833,37.74,79923.94,2.6,0.69938,0.00012,26.2439]
[1777860032908,37.74,79923.94,2.6,0.69938,0.00012,26.2439]
[1777860033005,37.74,79957.17,2.6,0.70343,0.00012,26.09323]
[1777860033854,37.74,79927.44,2.6,0.69981,0.00012,26.22806]
[1777860034180,37.74,79927.44,2.6,0.69981,0.00012,26.22806]
[1777860034546,37.74,79927.44,2.6,0.69981,0.00012,26.22806]
[1777860034861,37.74,79916.24,2.6,0.69844,0.00012,26.27819]
[1777860035725,37.74,79916.24,2.6,0.69844,0.00012,26.27819]
[1777860035792,37.74,79916.24,2.6,0.69844,0.00012,26.27819]
[1777860035874,37.74,79916.24,2.6,0.69844,0.00012,26.27819]
[1777860035949,37.74,79916.24,2.6,0.69844,0.00012,26.27819]
[1777860036044,37.74,79889.54,2.6,0.69516,0.00012,26.39669]
[1777860036459,37.74,79889.54,2.6,0.69516,0.00012,26.39669]
[1777860036882,37.74,79889.54,2.6,0.69516,0.00012,26.39669]
[1777860036949,37.74,79889.54,2.6,0.69516,0.00012,26.39669]
[1777860037026,37.74,79936.92,2.6,0.70098,0.00012,26.18488]
[1777860037882,37.74,79932.07,2.6,0.70039,0.00012,26.20672]
[1777860038192,37.74,79932.07,2.6,0.70039,0.00012,26.20672]
[1777860038889,37.74,79941.91,2.6,0.70159,0.00012,26.16212]
[1777860039276,37.74,79941.91,2.6,0.70159,0.00012,26.16212]
[1777860039708,37.74,79941.91,2.6,0.70159,0.00012,26.16212]
[1777860040441,37.74,79942.41,2.6,0.70165,0.00012,26.1598]
[1777860041320,37.74,79937.13,2.6,0.70101,0.00012,26.18366]
[1777860041851,37.74,79937.13,2.6,0.70101,0.00012,26.18366]
[1777860041852,37.74,79937.13,2.6,0.70101,0.00012,26.18366]
[1777860041912,37.74,79879.04,2.6,0.69388,0.00012,26.44252]
[1777860042573,37.74,79879.04,2.6,0.69388,0.00012,26.44252]
[1777860042593,37.74,79879.04,2.6,0.69388,0.00012,26.44252]
[1777860042800,37.74,79879.04,2.6,0.69388,0.00012,26.44252]
[1777860042946,37.74,79879.04,2.6,0.69388,0.00012,26.44252]
[1777860042957,37.74,79866.28,2.6,0.6923,0.00012,26.49817]
[1777860043924,37.74,79848.73,2.6,0.69012,0.00012,26.57427]
[1777860044930,37.74,79845.97,2.6,0.68978,0.00012,26.58622]
[1777860045281,37.74,79845.97,2.6,0.68978,0.00012,26.58622]
[1777860045938,37.74,79840.22,2.6,0.68906,0.00012,26.61096]
[1777860046945,37.74,79834.57,2.6,0.68836,0.00012,26.63517]
[1777860047675,37.74,79834.57,2.6,0.68836,0.00012,26.63517]
[1777860047745,37.74,79834.57,2.6,0.68836,0.00012,26.63517]
[1777860047955,37.74,79814.56,2.6,0.68587,0.00012,26.7201]
[1777860048961,37.74,79807.48,2.6,0.68498,0.00012,26.75007]
[1777860049967,37.74,79799.35,2.6,0.68396,0.00013,26.78427]
[1777860050845,37.74,79799.35,2.6,0.68396,0.00013,26.78427]
[1777860054953,37.75,79794.87,2.6,0.68338,0.00013,26.80344]
[1777860055009,37.75,79798.77,2.6,0.68387,0.00013,26.78729]
[1777860056020,37.75,79805.82,2.6,0.68474,0.00013,26.75791]
[1777860057026,37.75,79811.13,2.6,0.6854,0.00012,26.73576]
[1777860058034,37.75,79803.02,2.6,0.68439,0.00013,26.76996]
[1777860059669,37.75,79801.35,2.6,0.68417,0.00013,26.77709]
[1777860060048,37.75,79797.24,2.6,0.68365,0.00013,26.79438]
[1777860061137,37.75,79797.24,2.6,0.68365,0.00013,26.79438]
[1777860061405,37.75,79799.22,2.6,0.6839,0.00013,26.78624]
[1777860063076,37.76,79791.76,2.6,0.68296,0.00013,26.81755]
[1777860064083,37.76,79775.12,2.6,0.68087,0.00013,26.88642]
[1777860065089,37.76,79767.48,2.6,0.67991,0.00013,26.91778]
[1777860067104,37.76,79780.85,2.6,0.68159,0.00013,26.86287]
[1777860067324,37.76,79780.85,2.6,0.68159,0.00013,26.86287]
[1777860068111,37.76,79797.13,2.6,0.68363,0.00013,26.79541]
[1777860069118,37.76,79798.67,2.6,0.68381,0.00013,26.78911]
[1777860070128,37.76,79772.4,2.6,0.68052,0.00013,26.89793]
[1777860071299,37.76,79772.4,2.6,0.68052,0.00013,26.89793]
[1777860071318,37.76,79756.61,2.6,0.67853,0.00013,26.96241]
[1777860072139,37.76,79748.43,2.6,0.6775,0.00013,26.9955]
[1777860073272,37.76,79748.43,2.6,0.6775,0.00013,26.9955]
[1777860073313,37.76,79748.43,2.6,0.6775,0.00013,26.9955]
[1777860073430,37.76,79748.43,2.6,0.6775,0.00013,26.9955]
[1777860073449,37.76,79748.43,2.6,0.6775,0.00013,26.9955]
[1777860073879,37.76,79748.43,2.6,0.6775,0.00013,26.9955]
[1777860073946,37.76,79739.72,2.6,0.67639,0.00013,27.03062]
[1777860074321,37.76,79739.72,2.6,0.67639,0.00013,27.03062]
[1777860074675,37.76,79739.72,2.6,0.67639,0.00013,27.03062]
[1777860075017,37.76,79706.39,2.6,0.67217,0.00013,27.16294]
[1777860075328,37.76,79706.39,2.6,0.67217,0.00013,27.16294]
[1777860075786,37.76,79706.39,2.6,0.67217,0.00013,27.16294]
[1777860076337,37.76,79705.41,2.6,0.67204,0.00013,27.16677]
[1777860076689,37.76,79705.41,2.6,0.67204,0.00013,27.16677]
[1777860076795,37.76,79705.41,2.6,0.67204,0.00013,27.16677]
[1777860077034,37.76,79705.41,2.6,0.67204,0.00013,27.16677]
[1777860077470,37.76,79705.3,2.6,0.67203,0.00013,27.16719]
[1777860077571,37.76,79700.21,2.6,0.67138,0.00013,27.18712]
[1777860078194,37.76,79700.21,2.6,0.67138,0.00013,27.18712]
[1777860078337,37.76,79700.21,2.6,0.67138,0.00013,27.18712]
[1777860078456,37.76,79700.21,2.6,0.67138,0.00013,27.18712]
[1777860078495,37.76,79700.21,2.6,0.67138,0.00013,27.18712]
[1777860078511,37.76,79696.57,2.6,0.67092,0.00013,27.20129]
[1777860079230,37.76,79696.57,2.6,0.67092,0.00013,27.20129]
[1777860080045,37.76,79682.94,2.6,0.66918,0.00013,27.25422]
[1777860081176,37.76,79682.94,2.6,0.66918,0.00013,27.25422]
[1777860080196,37.76,79669.22,2.6,0.66742,0.00013,27.30691]
[1777860081424,37.76,79669.22,2.6,0.66742,0.00013,27.30691]
[1777860081544,37.76,79669.22,2.6,0.66742,0.00013,27.30691]
[1777860081887,37.76,79669.22,2.6,0.66742,0.00013,27.30691]
[1777860082088,37.76,79669.22,2.6,0.66742,0.00013,27.30691]
[1777860082089,37.76,79655.69,2.6,0.66569,0.00013,27.35849]
[1777860082329,37.76,79655.69,2.6,0.66569,0.00013,27.35849]
[1777860082559,37.76,79632.29,2.6,0.66268,0.00013,27.44623]
[1777860083223,37.76,79626.84,2.6,0.66198,0.00013,27.46638]
[1777860085701,37.76,79628.08,2.6,0.66214,0.00013,27.46171]
[1777860087260,37.76,79622.22,2.6,0.66139,0.00013,27.48316]
[1777860089237,37.76,79618.92,2.6,0.66097,0.00013,27.49522]
[1777860089418,37.76,79618.92,2.6,0.66097,0.00013,27.49522]
[1777860089595,37.76,79618.92,2.6,0.66097,0.00013,27.49522]
[1777860089632,37.76,79608.43,2.6,0.65962,0.00013,27.53356]
[1777860090645,37.75,79602.13,2.6,0.65881,0.00013,27.55637]
[1777860092292,37.75,79607.77,2.6,0.65956,0.00013,27.53216]
[1777860093456,37.75,79607.77,2.6,0.65956,0.00013,27.53216]
[1777860093532,37.75,79607.77,2.6,0.65956,0.00013,27.53216]
[1777860093785,37.75,79607.77,2.6,0.65956,0.00013,27.53216]
[1777860094081,37.75,79607.77,2.6,0.65956,0.00013,27.53216]
[1777860094095,37.75,79619.29,2.6,0.66106,0.00013,27.48972]
[1777860095314,37.75,79629.46,2.6,0.66237,0.00013,27.45205]
[1777860096321,37.75,79624.63,2.6,0.66175,0.00013,27.46988]
[1777860097844,37.75,79624.63,2.6,0.66175,0.00013,27.46988]
[1777860098270,37.75,79622.78,2.6,0.66151,0.00013,27.47664]
[1777860099137,37.75,79622.78,2.6,0.66151,0.00013,27.47664]
[1777860101170,37.75,79618.44,2.6,0.66096,0.00013,27.49248]
[1777860100349,37.75,79622.9,2.6,0.66154,0.00013,27.47595]
[1777860101325,37.75,79622.9,2.6,0.66154,0.00013,27.47595]
[1777860101421,37.75,79622.9,2.6,0.66154,0.00013,27.47595]
[1777860104377,37.74,79613.8,2.6,0.66037,0.00013,27.50909]
[1777860105355,37.74,79613.8,2.6,0.66037,0.00013,27.50909]
[1777860105994,37.74,79613.8,2.6,0.66037,0.00013,27.50909]
[1777860106091,37.74,79613.8,2.6,0.66037,0.00013,27.50909]
[1777860106482,37.74,79617.24,2.6,0.66082,0.00013,27.49628]
[1777860106534,37.74,79617.24,2.6,0.66082,0.00013,27.49628]
[1777860106584,37.74,79625.05,2.6,0.66183,0.00013,27.46747]
[1777860107372,37.74,79625.05,2.6,0.66183,0.00013,27.46747]
[1777860107465,37.74,79625.05,2.6,0.66183,0.00013,27.46747]
[1777860107509,37.74,79636.61,2.6,0.66332,0.00013,27.42445]
[1777860109954,37.74,79637.72,2.6,0.66347,0.00013,27.42027]
[1777860110055,37.74,79643.81,2.6,0.66425,0.00013,27.39743]
[1777860110915,37.74,79643.81,2.6,0.66425,0.00013,27.39743]
[1777860110962,37.74,79643.81,2.6,0.66425,0.00013,27.39743]
[1777860110989,37.74,79643.81,2.6,0.66425,0.00013,27.39743]
[1777860110997,37.74,79649.15,2.6,0.66494,0.00013,27.37731]
[1777860111197,37.74,79649.15,2.6,0.66494,0.00013,27.37731]
[1777860111309,37.74,79649.15,2.6,0.66494,0.00013,27.37731]
[1777860111425,37.74,79649.15,2.6,0.66494,0.00013,27.37731]
[1777860111912,37.74,79649.15,2.6,0.66494,0.00013,27.37731]
[1777860111930,37.74,79649.15,2.6,0.66494,0.00013,27.37731]
[1777860111993,37.74,79671.44,2.6,0.66781,0.00013,27.29232]
[1777860112437,37.74,79693.39,2.6,0.67061,0.00013,27.20753]
[1777860113444,37.74,79699.37,2.6,0.67138,0.00013,27.18397]
[1777860114451,37.73,79688.05,2.6,0.66994,0.00013,27.22785]
[1777860115462,37.73,79688.05,2.6,0.66994,0.00013,27.22785]
[1777860115732,37.73,79686.44,2.6,0.66974,0.00013,27.23386]
[1777860117472,37.73,79690.5,2.6,0.67027,0.00013,27.2178]
[1777860118567,37.73,79690.5,2.6,0.67027,0.00013,27.2178]
[1777860118900,37.73,79690.5,2.6,0.67027,0.00013,27.2178]
[1777860118966,37.73,79700.33,2.6,0.67153,0.00013,27.17912]
[1777860119218,37.73,79700.33,2.6,0.67153,0.00013,27.17912]
[1777860119233,37.73,79700.33,2.6,0.67153,0.00013,27.17912]
[1777860119344,37.73,79700.33,2.6,0.67153,0.00013,27.17912]
[1777860119486,37.73,79680.47,2.6,0.669,0.00013,27.25631]
[1777860120493,37.73,79680.22,2.6,0.66897,0.00013,27.2573]
[1777860122506,37.73,79668.69,2.6,0.6675,0.00013,27.30145]
[1777860124521,37.72,79681.68,2.6,0.66917,0.00013,27.25123]
[1777860125528,37.72,79690.79,2.6,0.67033,0.00013,27.21589]
[1777860128549,37.72,79696.06,2.6,0.67102,0.00013,27.19493]
[1777860131347,37.72,79699.14,2.6,0.67142,0.00013,27.18264]
[1777860135511,37.71,79699.8,2.6,0.67152,0.00013,27.17941]
[1777860136606,37.71,79677.42,2.6,0.66867,0.00013,27.26618]
[1777860137613,37.71,79679.77,2.6,0.66897,0.00013,27.25703]
[1777860139627,37.71,79675.17,2.6,0.66839,0.00013,27.27465]
[1777860142648,37.71,79670.68,2.6,0.6678,0.00013,27.29212]
[1777860143488,37.71,79670.68,2.6,0.6678,0.00013,27.29212]
[1777860143741,37.71,79670.68,2.6,0.6678,0.00013,27.29212]
[1777860143867,37.71,79670.68,2.6,0.6678,0.00013,27.29212]
[1777860143950,37.71,79649.08,2.6,0.66503,0.00013,27.37437]
[1777860144662,37.71,79634.72,2.6,0.66318,0.00013,27.42827]
[1777860145669,37.71,79631.54,2.6,0.66277,0.00013,27.44009]
[1777860147683,37.71,79623.35,2.6,0.66172,0.00013,27.47041]
[1777860148238,37.71,79623.35,2.6,0.66172,0.00013,27.47041]
[1777860148690,37.71,79619.04,2.6,0.66116,0.00013,27.48627]
[1777860151710,37.71,79608.97,2.6,0.65988,0.00013,27.51963]
[1777860152610,37.71,79608.97,2.6,0.65988,0.00013,27.51963]
[1777860152718,37.71,79601.43,2.6,0.65891,0.00013,27.54704]
[1777860153496,37.71,79601.43,2.6,0.65891,0.00013,27.54704]
[1777860153575,37.71,79601.43,2.6,0.65891,0.00013,27.54704]
[1777860153815,37.71,79601.43,2.6,0.65891,0.00013,27.54704]
[1777860153916,37.71,79590.42,2.6,0.65749,0.00013,27.58679]
[1777860154448,37.71,79590.42,2.6,0.65749,0.00013,27.58679]
[1777860155113,37.7,79583.43,2.6,0.65659,0.00013,27.61162]
[1777860155508,37.7,79583.43,2.6,0.65659,0.00013,27.61162]
[1777860155739,37.7,79575.85,2.6,0.6556,0.00013,27.63872]
[1777860157753,37.7,79575.22,2.6,0.65553,0.00013,27.64061]
[1777860158323,37.7,79575.22,2.6,0.65553,0.00013,27.64061]
[1777860160411,37.68,79568.58,2.6,0.65474,0.00013,27.66215]
[1777860163620,37.66,79571.34,2.6,0.65518,0.00013,27.65]
[1777860163801,37.66,79571.34,2.6,0.65518,0.00013,27.65]
[1777860164205,37.66,79571.34,2.6,0.65518,0.00013,27.65]
[1777860163876,37.66,79564.66,2.6,0.65431,0.00013,27.6735]
[1777860164364,37.66,79564.66,2.6,0.65431,0.00013,27.6735]
[1777860164806,37.64,79537.64,2.6,0.65084,0.00013,27.76621]
[1777860167085,37.64,79542.34,2.6,0.65147,0.00013,27.74943]
[1777860168292,37.64,79546.59,2.6,0.65203,0.00013,27.73463]
[1777860168667,37.64,79546.59,2.6,0.65203,0.00013,27.73463]
[1777860168757,37.64,79546.59,2.6,0.65203,0.00013,27.73463]
[1777860168904,37.63,79552.19,2.6,0.65277,0.00013,27.71487]
[1777860170852,37.63,79560.75,2.6,0.6539,0.00013,27.68445]
[1777860173427,37.63,79559.65,2.6,0.65376,0.00013,27.68808]
[1777860176893,37.62,79569.37,2.6,0.65505,0.00013,27.65296]
[1777860179914,37.6,79575.62,2.6,0.65595,0.00013,27.62831]
[1777860181928,37.6,79583.22,2.6,0.65695,0.00013,27.60063]
[1777860182935,37.6,79591.0,2.6,0.65797,0.00013,27.57232]
[1777860183942,37.59,79596.18,2.6,0.65865,0.00013,27.55333]
[1777860184730,37.59,79596.18,2.6,0.65865,0.00013,27.55333]
[1777860184733,37.59,79596.18,2.6,0.65865,0.00013,27.55333]
[1777860184949,37.59,79603.34,2.6,0.65958,0.00013,27.52704]
[1777860185956,37.59,79607.29,2.6,0.6601,0.00013,27.51233]
[1777860187149,37.59,79607.29,2.6,0.6601,0.00013,27.51233]
[1777860187970,37.59,79600.05,2.6,0.65916,0.00013,27.53879]
[1777860191267,37.59,79600.42,2.6,0.65922,0.00013,27.53717]
[1777860191998,37.59,79593.18,2.6,0.65829,0.00013,27.56337]
[1777860193398,37.59,79593.98,2.6,0.65839,0.00013,27.56034]
[1777860194013,37.58,79602.33,2.6,0.65948,0.00013,27.52974]
[1777860194334,37.58,79602.33,2.6,0.65948,0.00013,27.52974]
[1777860194687,37.58,79602.33,2.6,0.65948,0.00013,27.52974]
[1777860194844,37.58,79602.33,2.6,0.65948,0.00013,27.52974]
[1777860195020,37.58,79626.19,2.6,0.66258,0.00013,27.44149]
[1777860195951,37.58,79626.19,2.6,0.66258,0.00013,27.44149]
[1777860196027,37.58,79642.63,2.6,0.66471,0.00013,27.37943]
[1777860196759,37.58,79642.63,2.6,0.66471,0.00013,27.37943]
[1777860197034,37.58,79645.01,2.6,0.66502,0.00013,27.37026]
[1777860198041,37.58,79633.23,2.6,0.66351,0.00013,27.41453]
[1777860198611,37.58,79633.23,2.6,0.66351,0.00013,27.41453]
[1777860198959,37.58,79633.23,2.6,0.66351,0.00013,27.41453]
[1777860199075,37.58,79633.23,2.6,0.66351,0.00013,27.41453]
[1777860199101,37.58,79627.56,2.6,0.66278,0.00013,27.43559]
[1777860200868,37.58,79627.9,2.6,0.66282,0.00013,27.43432]
[1777860200960,37.58,79627.9,2.6,0.66282,0.00013,27.43432]
[1777860201066,37.57,79633.26,2.6,0.66353,0.00013,27.41383]
[1777860201411,37.57,79633.26,2.6,0.66353,0.00013,27.41383]
[1777860202054,37.57,79633.26,2.6,0.66353,0.00013,27.41383]
[1777860202074,37.57,79670.23,2.6,0.66829,0.00013,27.27303]
[1777860202441,37.57,79670.23,2.6,0.66829,0.00013,27.27303]
[1777860202828,37.57,79670.23,2.6,0.66829,0.00013,27.27303]
[1777860202839,37.57,79670.23,2.6,0.66829,0.00013,27.27303]
[1777860203080,37.57,79704.79,2.6,0.67273,0.00013,27.13766]
[1777860203331,37.57,79704.79,2.6,0.67273,0.00013,27.13766]
[1777860204087,37.57,79705.15,2.6,0.67278,0.00013,27.1361]
[1777860205094,37.57,79712.99,2.6,0.67379,0.00013,27.10483]
[1777860205356,37.57,79712.99,2.6,0.67379,0.00013,27.10483]
[1777860205690,37.57,79712.99,2.6,0.67379,0.00013,27.10483]
[1777860206210,37.57,79712.99,2.6,0.67379,0.00013,27.10483]
[1777860206282,37.57,79691.24,2.6,0.67101,0.00013,27.19065]
[1777860207108,37.57,79681.58,2.6,0.66978,0.00013,27.22821]
[1777860207535,37.57,79681.58,2.6,0.66978,0.00013,27.22821]
[1777860207540,37.57,79681.58,2.6,0.66978,0.00013,27.22821]
[1777860207613,37.57,79681.58,2.6,0.66978,0.00013,27.22821]
[1777860209122,37.57,79692.95,2.6,0.67124,0.00013,27.18342]
[1777860211140,37.56,79687.98,2.6,0.67063,0.00013,27.19935]
[1777860211664,37.56,79687.98,2.6,0.67063,0.00013,27.19935]
[1777860212182,37.56,79687.98,2.6,0.67063,0.00013,27.19935]
[1777860212272,37.57,79664.99,2.6,0.66767,0.00013,27.28875]
[1777860213157,37.57,79657.38,2.6,0.66669,0.00013,27.31805]
[1777860213478,37.57,79657.38,2.6,0.66669,0.00013,27.31805]
[1777860213506,37.57,79657.38,2.6,0.66669,0.00013,27.31805]
[1777860214164,37.57,79653.2,2.6,0.66614,0.00013,27.3341]
[1777860216178,37.57,79644.31,2.6,0.66499,0.00013,27.36801]
[1777860217184,37.57,79634.99,2.6,0.66379,0.00013,27.40323]
[1777860219659,37.57,79631.29,2.6,0.66331,0.00013,27.41715]
[1777860223914,37.57,79632.69,2.6,0.66349,0.00013,27.4119]
[1777860225723,37.57,79626.87,2.6,0.66274,0.00013,27.43372]
[1777860226074,37.57,79626.87,2.6,0.66274,0.00013,27.43372]
[1777860226248,37.57,79612.62,2.6,0.66089,0.00013,27.48669]
[1777860227254,37.57,79608.12,2.6,0.66031,0.00013,27.50324]
[1777860231282,37.57,79615.42,2.6,0.66126,0.00013,27.47603]
[1777860235310,37.56,79620.32,2.6,0.6619,0.00013,27.4577]
[1777860235548,37.56,79620.32,2.6,0.6619,0.00013,27.4577]
[1777860236318,37.56,79626.26,2.6,0.66267,0.00013,27.43552]
[1777860239396,37.56,79628.02,2.6,0.6629,0.00013,27.42893]
[1777860241353,37.56,79633.6,2.6,0.66362,0.00013,27.40802]
[1777860242651,37.56,79633.6,2.6,0.66362,0.00013,27.40802]
[1777860242721,37.56,79652.55,2.6,0.66607,0.00013,27.3363]
[1777860243915,37.56,79652.55,2.6,0.66607,0.00013,27.3363]
[1777860244004,37.57,79653.64,2.6,0.66621,0.00013,27.33222]
[1777860245985,37.57,79650.82,2.6,0.66584,0.00013,27.34305]
[1777860246538,37.57,79650.07,2.6,0.66574,0.00013,27.34598]
[1777860247272,37.57,79650.07,2.6,0.66574,0.00013,27.34598]
[1777860247060,37.57,79663.27,2.6,0.66744,0.00013,27.29557]
[1777860248115,37.57,79663.27,2.6,0.66744,0.00013,27.29557]
[1777860248136,37.57,79696.26,2.6,0.67168,0.00013,27.16717]
[1777860248426,37.57,79703.35,2.6,0.67258,0.00013,27.1392]
[1777860250009,37.57,79703.35,2.6,0.67258,0.00013,27.1392]
[1777860250297,37.57,79703.35,2.6,0.67258,0.00013,27.1392]
[1777860250331,37.57,79706.24,2.6,0.67296,0.00013,27.12768]
[1777860251009,37.57,79706.24,2.6,0.67296,0.00013,27.12768]
[1777860251086,37.57,79706.24,2.6,0.67296,0.00013,27.12768]
[1777860251094,37.56,79695.29,2.6,0.67156,0.00013,27.17075]
[1777860251576,37.56,79695.29,2.6,0.67156,0.00013,27.17075]
[1777860251676,37.56,79718.8,2.6,0.67456,0.00013,27.07751]
[1777860252454,37.56,79724.35,2.6,0.67527,0.00013,27.05519]
[1777860256477,37.56,79722.02,2.6,0.67498,0.00013,27.06444]
[1777860256540,37.56,79722.02,2.6,0.67498,0.00013,27.06444]
[1777860256635,37.56,79706.54,2.6,0.673,0.00013,27.12618]
[1777860257492,37.57,79686.93,2.6,0.67049,0.00013,27.20356]
[1777860258499,37.57,79685.8,2.6,0.67034,0.00013,27.20808]
[1777860261520,37.57,79680.78,2.6,0.66968,0.00013,27.22804]
[1777860263534,37.57,79685.09,2.6,0.67023,0.00013,27.21158]
[1777860264541,37.57,79694.32,2.6,0.67141,0.00013,27.17556]
[1777860265548,37.57,79704.54,2.6,0.67271,0.00013,27.13529]
[1777860268122,37.58,79688.02,2.6,0.67059,0.00013,27.20065]
[1777860269081,37.58,79688.02,2.6,0.67059,0.00013,27.20065]
[1777860269125,37.58,79688.02,2.6,0.67059,0.00013,27.20065]
[1777860269183,37.58,79681.63,2.6,0.66976,0.00013,27.22576]
[1777860270114,37.58,79681.63,2.6,0.66976,0.00013,27.22576]
[1777860270162,37.58,79675.03,2.6,0.66891,0.00013,27.25155]
[1777860270585,37.58,79669.25,2.6,0.66817,0.00013,27.27389]
[1777860271594,37.58,79660.2,2.6,0.66702,0.00013,27.3054]
[1777860273095,37.58,79660.2,2.6,0.66702,0.00013,27.3054]
[1777860273148,37.58,79660.2,2.6,0.66702,0.00013,27.3054]
[1777860273257,37.58,79660.2,2.6,0.66702,0.00013,27.3054]
[1777860273324,37.58,79660.2,2.6,0.66702,0.00013,27.3054]
[1777860273310,37.58,79653.93,2.6,0.6662,0.00013,27.32956]
[1777860274613,37.58,79664.89,2.6,0.66761,0.00013,27.28768]
[1777860275620,37.58,79669.33,2.6,0.66818,0.00013,27.27069]
[1777860277041,37.58,79669.33,2.6,0.66818,0.00013,27.27069]
[1777860277345,37.58,79669.33,2.6,0.66818,0.00013,27.27069]
[1777860277355,37.58,79674.42,2.6,0.66882,0.00013,27.2513]
[1777860278641,37.58,79681.24,2.6,0.6697,0.00013,27.22489]
[1777860280796,37.58,79684.9,2.6,0.67017,0.00013,27.21052]
[1777860281662,37.58,79695.24,2.6,0.6715,0.00013,27.16983]
[1777860284285,37.58,79693.17,2.6,0.67124,0.00013,27.17789]
[1777860284372,37.58,79689.39,2.6,0.67076,0.00013,27.19254]
[1777860284612,37.58,79689.39,2.6,0.67076,0.00013,27.19254]
[1777860284948,37.58,79689.39,2.6,0.67076,0.00013,27.19254]
[1777860285032,37.58,79695.24,2.6,0.67151,0.00013,27.1696]
[1777860285979,37.58,79695.24,2.6,0.67151,0.00013,27.1696]
[1777860286085,37.58,79701.03,2.6,0.67225,0.00013,27.14672]
[1777860286697,37.58,79719.2,2.6,0.67457,0.00013,27.0745]
[1777860287704,37.58,79727.96,2.6,0.67569,0.00013,27.03929]
[1777860289013,37.58,79727.96,2.6,0.67569,0.00013,27.03929]
[1777860289305,37.58,79727.96,2.6,0.67569,0.00013,27.03929]
[1777860289510,37.58,79731.82,2.6,0.67618,0.00013,27.02369]
[1777860289718,37.58,79746.71,2.6,0.67807,0.00013,26.9633]
[1777860290725,37.58,79757.73,2.6,0.67947,0.00013,26.91825]
[1777860293227,37.58,79754.81,2.6,0.6791,0.00013,26.93026]
[1777860293250,37.58,79748.4,2.6,0.67829,0.00013,26.95648]
[1777860294753,37.58,79744.09,2.6,0.67774,0.00013,26.97415]
[1777860296767,37.58,79736.02,2.6,0.6767,0.00013,27.00709]
[1777860299299,37.58,79733.93,2.6,0.67644,0.00013,27.01562]
[1777860299448,37.58,79734.49,2.6,0.6765,0.00013,27.01352]
[1777860299848,37.58,79734.49,2.6,0.6765,0.00013,27.01352]
[1777860299938,37.58,79722.24,2.6,0.67494,0.00013,27.06278]
[1777860300799,37.58,79722.24,2.6,0.67494,0.00013,27.06278]
[1777860300800,37.58,79722.88,2.6,0.67502,0.00013,27.06025]
[1777860301808,37.58,79732.47,2.6,0.67625,0.00013,27.02162]
[1777860302815,37.58,79727.29,2.6,0.67559,0.00013,27.04243]
[1777860303546,37.58,79727.29,2.6,0.67559,0.00013,27.04243]
[1777860303693,37.58,79727.29,2.6,0.67559,0.00013,27.04243]
[1777860303868,37.58,79727.29,2.6,0.67559,0.00013,27.04243]
[1777860303899,37.58,79721.0,2.6,0.67479,0.00013,27.06779]
[1777860304833,37.58,79729.94,2.6,0.67592,0.00013,27.03202]
[1777860305841,37.59,79733.9,2.6,0.67642,0.00013,27.01621]
[1777860308032,37.59,79733.59,2.6,0.67638,0.00013,27.01762]
[1777860308075,37.59,79727.8,2.6,0.67563,0.00013,27.04124]
[1777860311883,37.59,79735.13,2.6,0.67655,0.00013,27.01214]
[1777860314053,37.59,79742.73,2.6,0.67751,0.00013,26.9817]
[1777860314907,37.59,79753.38,2.6,0.67886,0.00013,26.9383]
[1777860316921,37.59,79753.53,2.6,0.67887,0.00013,26.93774]
[1777860321331,37.59,79756.48,2.6,0.67925,0.00013,26.92572]
[1777860321409,37.59,79757.22,2.6,0.67934,0.00013,26.92274]
[1777860321475,37.59,79757.22,2.6,0.67934,0.00013,26.92274]
[1777860321705,37.59,79757.22,2.6,0.67934,0.00013,26.92274]
[1777860321956,37.59,79774.4,2.6,0.68151,0.00013,26.85195]
[1777860322962,37.6,79794.4,2.6,0.68403,0.00013,26.76858]
[1777860324149,37.6,79801.43,2.6,0.6849,0.00013,26.7393]
[1777860324977,37.6,79787.43,2.6,0.68314,0.00013,26.79804]
[1777860325474,37.6,79787.43,2.6,0.68314,0.00013,26.79804]
[1777860325984,37.6,79782.17,2.6,0.68247,0.00013,26.82018]
[1777860327077,37.6,79785.42,2.6,0.68288,0.00013,26.80678]
[1777860328060,37.6,79785.42,2.6,0.68288,0.00013,26.80678]
[1777860328120,37.6,79798.23,2.6,0.68449,0.00013,26.75325]
[1777860330014,37.6,79801.15,2.6,0.68484,0.00013,26.7413]
[1777860332155,37.61,79802.13,2.6,0.68497,0.00013,26.73409]
[1777860332269,37.61,79802.13,2.6,0.68497,0.00013,26.73409]
[1777860332298,37.6,79819.13,2.6,0.6871,0.00013,26.66204]
[1777860332989,37.6,79819.13,2.6,0.6871,0.00013,26.66204]
[1777860333319,37.6,79819.13,2.6,0.6871,0.00013,26.66204]
[1777860333412,37.6,79819.13,2.6,0.6871,0.00013,26.66204]
[1777860333399,37.6,79823.79,2.6,0.68769,0.00013,26.64197]
[1777860335049,37.6,79800.17,2.6,0.68473,0.00013,26.7422]
[1777860337063,37.61,79808.91,2.6,0.68581,0.00013,26.70579]
[1777860338070,37.61,79800.72,2.6,0.68478,0.00013,26.74057]
[1777860339077,37.61,79794.21,2.6,0.68396,0.00013,26.76815]
[1777860340084,37.62,79789.5,2.6,0.68331,0.00013,26.78979]
[1777860341091,37.63,79780.68,2.6,0.68216,0.00013,26.82816]
[1777860342165,37.64,79772.45,2.6,0.68111,0.00013,26.86249]
[1777860345133,37.64,79766.06,2.6,0.6803,0.00013,26.88897]
[1777860347852,37.64,79767.01,2.6,0.68042,0.00013,26.88517]
[1777860348028,37.64,79767.01,2.6,0.68042,0.00013,26.88517]
[1777860348378,37.64,79767.01,2.6,0.68042,0.00013,26.88517]
[1777860348154,37.64,79761.11,2.6,0.67967,0.00013,26.90946]
[1777860349160,37.64,79742.06,2.6,0.67725,0.00013,26.98732]
[1777860350168,37.64,79733.52,2.6,0.67616,0.00013,27.02196]
[1777860354196,37.64,79726.14,2.6,0.67521,0.00013,27.05213]
[1777860357118,37.65,79724.48,2.6,0.67499,0.00013,27.05899]
[1777860357218,37.65,79720.68,2.6,0.67451,0.00013,27.07427]
[1777860357770,37.65,79720.68,2.6,0.67451,0.00013,27.07427]
[1777860358225,37.65,79710.29,2.6,0.67318,0.00013,27.11565]
[1777860360239,37.65,79704.38,2.6,0.67242,0.00013,27.1391]
[1777860361246,37.65,79719.35,2.6,0.67433,0.00013,27.0798]
[1777860362253,37.65,79734.31,2.6,0.67624,0.00013,27.01977]
[1777860363260,37.65,79738.27,2.6,0.67674,0.00013,27.00375]
[1777860364267,37.65,79745.84,2.6,0.6777,0.00013,26.97306]
[1777860367292,37.65,79723.85,2.6,0.67491,0.00013,27.06166]
[1777860368297,37.65,79724.21,2.6,0.67495,0.00013,27.06032]
[1777860369304,37.65,79737.69,2.6,0.67667,0.00013,27.00608]
[1777860370444,37.65,79737.69,2.6,0.67667,0.00013,27.00608]
[1777860370317,37.65,79741.57,2.6,0.67716,0.00013,26.99035]
[1777860371322,37.65,79750.47,2.6,0.67829,0.00013,26.95419]
[1777860372001,37.65,79750.47,2.6,0.67829,0.00013,26.95419]
[1777860372397,37.65,79750.47,2.6,0.67829,0.00013,26.95419]
[1777860372470,37.65,79752.41,2.6,0.67854,0.00013,26.94628]
[1777860374351,37.65,79759.13,2.6,0.67939,0.00013,26.91883]
[1777860375964,37.65,79760.37,2.6,0.67954,0.00013,26.91377]
[1777860381400,37.65,79771.35,2.6,0.68092,0.00013,26.86878]
[1777860381865,37.65,79771.35,2.6,0.68092,0.00013,26.86878]
[1777860382407,37.65,79788.89,2.6,0.68313,0.00013,26.79608]
[1777860383414,37.65,79793.94,2.6,0.68376,0.00013,26.77511]
[1777860385428,37.65,79778.84,2.6,0.68185,0.00013,26.83828]
[1777860386437,37.65,79772.33,2.6,0.68103,0.00013,26.86529]
[1777860391473,37.65,79775.53,2.6,0.68144,0.00013,26.84895]
[1777860393487,37.65,79770.65,2.6,0.68082,0.00013,26.86924]
[1777860396509,37.66,79764.62,2.6,0.68006,0.00013,26.89421]
[1777860397515,37.66,79760.3,2.6,0.67951,0.00013,26.91196]
[1777860400536,37.66,79766.93,2.6,0.68035,0.00013,26.88479]
[1777860405571,37.66,79769.99,2.6,0.68073,0.00013,26.87243]
[1777860407585,37.66,79765.15,2.6,0.68011,0.00013,26.89244]
[1777860410434,37.66,79767.51,2.6,0.68041,0.00013,26.88277]
[1777860410481,37.66,79780.87,2.6,0.68209,0.00013,26.82772]
[1777860411300,37.66,79780.87,2.6,0.68209,0.00013,26.82772]
[1777860411319,37.66,79794.82,2.6,0.68384,0.00013,26.7696]
[1777860411619,37.66,79804.64,2.6,0.68507,0.00013,26.72852]
[1777860413633,37.66,79806.32,2.6,0.68527,0.00013,26.72183]
[1777860414640,37.66,79797.97,2.6,0.68422,0.00013,26.75711]
[1777860416655,37.67,79803.66,2.6,0.68492,0.00013,26.73353]
[1777860418415,37.67,79803.66,2.6,0.68492,0.00013,26.73353]
[1777860418516,37.67,79804.03,2.6,0.68496,0.00013,26.73233]
[1777860421691,37.67,79810.87,2.6,0.6858,0.00013,26.70402]
[1777860422698,37.67,79815.7,2.6,0.68641,0.00013,26.68356]
[1777860423849,37.67,79815.7,2.6,0.68641,0.00013,26.68356]
[1777860423899,37.67,79813.15,2.6,0.68609,0.00013,26.69435]
[1777860424712,37.67,79802.01,2.6,0.68469,0.00013,26.74152]
[1777860426264,37.67,79802.01,2.6,0.68469,0.00013,26.74152]
[1777860426277,37.68,79801.39,2.6,0.6846,0.00013,26.74444]
[1777860426726,37.68,79796.04,2.6,0.68393,0.00013,26.76687]
[1777860427737,37.68,79790.08,2.6,0.68318,0.00013,26.7919]
[1777860432770,37.68,79790.85,2.6,0.68326,0.00013,26.78925]
[1777860435948,37.68,79787.56,2.6,0.68284,0.00013,26.80319]
[1777860435996,37.68,79757.49,2.6,0.67905,0.00013,26.92722]
[1777860436798,37.68,79747.98,2.6,0.67785,0.00013,26.9659]
[1777860440826,37.69,79752.66,2.6,0.67842,0.00013,26.94733]
[1777860441806,37.69,79752.66,2.6,0.67842,0.00013,26.94733]
[1777860442775,37.69,79755.45,2.6,0.67878,0.00013,26.93602]
[1777860442841,37.69,79770.68,2.6,0.6807,0.00013,26.87363]
[1777860444045,37.69,79770.68,2.6,0.6807,0.00013,26.87363]
[1777860444089,37.69,79760.4,2.6,0.6794,0.00013,26.91584]
[1777860444856,37.69,79772.15,2.6,0.68088,0.00013,26.86762]
[1777860445863,37.69,79777.75,2.6,0.68159,0.00013,26.84455]
[1777860447521,37.69,79777.75,2.6,0.68159,0.00013,26.84455]
[1777860447533,37.69,79777.13,2.6,0.68151,0.00013,26.84724]
[1777860448884,37.69,79765.56,2.6,0.68005,0.00013,26.89493]
[1777860449762,37.69,79765.56,2.6,0.68005,0.00013,26.89493]
[1777860450403,37.69,79765.56,2.6,0.68005,0.00013,26.89493]
[1777860450495,37.69,79761.26,2.6,0.6795,0.00013,26.91256]
[1777860450752,37.69,79761.26,2.6,0.6795,0.00013,26.91256]
[1777860451717,37.69,79760.48,2.6,0.6794,0.00013,26.91575]
[1777860451905,37.69,79764.91,2.6,0.67998,0.00013,26.89415]
[1777860453234,37.69,79764.91,2.6,0.67998,0.00013,26.89415]
[1777860453291,37.69,79771.54,2.6,0.68081,0.00013,26.86696]
[1777860454071,37.69,79771.54,2.6,0.68081,0.00013,26.86696]
[1777860455050,37.69,79771.91,2.6,0.68086,0.00013,26.86543]
[1777860455357,37.69,79771.91,2.6,0.68086,0.00013,26.86543]
[1777860455427,37.69,79773.19,2.6,0.68102,0.00013,26.86024]
[1777860457038,37.69,79772.17,2.6,0.68089,0.00013,26.86444]
[1777860459961,37.69,79783.91,2.6,0.68236,0.00013,26.81609]
[1777860460968,37.69,79788.61,2.6,0.68295,0.00013,26.79664]
[1777860462982,37.69,79780.52,2.6,0.68193,0.00013,26.83042]
[1777860464996,37.69,79773.47,2.6,0.68104,0.00013,26.85966]
[1777860466003,37.69,79778.13,2.6,0.68163,0.00013,26.84046]
[1777860468018,37.69,79782.03,2.6,0.68211,0.00013,26.82443]
[1777860471038,37.69,79777.14,2.6,0.68149,0.00013,26.84488]
[1777860473052,37.7,79770.56,2.6,0.68066,0.00013,26.8721]
[1777860475204,37.7,79770.49,2.6,0.68065,0.00013,26.87242]
[1777860476072,37.7,79763.02,2.6,0.67971,0.00013,26.90312]
[1777860479096,37.7,79774.44,2.6,0.68115,0.00013,26.8562]
[1777860481110,37.7,79764.85,2.6,0.67994,0.00013,26.89571]
[1777860483124,37.7,79773.56,2.6,0.68103,0.00013,26.85992]
[1777860483997,37.7,79773.56,2.6,0.68103,0.00013,26.85992]
[1777860484131,37.7,79793.62,2.6,0.68355,0.00013,26.77671]
[1777860486145,37.7,79805.81,2.6,0.68508,0.00013,26.72579]
[1777860488159,37.7,79788.51,2.6,0.6829,0.00013,26.79845]
[1777860489329,37.7,79778.28,2.6,0.68161,0.00013,26.84112]
[1777860493194,37.7,79787.37,2.6,0.68275,0.00013,26.80363]
[1777860494201,37.7,79781.88,2.6,0.68205,0.00013,26.82646]
[1777860495208,37.7,79777.6,2.6,0.68151,0.00013,26.84426]
[1777860495966,37.7,79777.6,2.6,0.68151,0.00013,26.84426]
[1777860496215,37.7,79758.83,2.6,0.67915,0.00013,26.92139]
[1777860497497,37.7,79758.83,2.6,0.67915,0.00013,26.92139]
[1777860497550,37.7,79755.62,2.6,0.67874,0.00013,26.9345]
[1777860497894,37.7,79755.62,2.6,0.67874,0.00013,26.9345]
[1777860498229,37.7,79762.19,2.6,0.67957,0.00013,26.90769]
[1777860500727,37.7,79763.42,2.6,0.67972,0.00013,26.90263]
[1777860500933,37.7,79763.42,2.6,0.67972,0.00013,26.90263]
[1777860501253,37.7,79784.59,2.6,0.68239,0.00013,26.81539]
[1777860503267,37.7,79786.2,2.6,0.68259,0.00013,26.80878]
[1777860504608,37.7,79786.2,2.6,0.68259,0.00013,26.80878]
[1777860505284,37.71,79786.66,2.6,0.68264,0.00013,26.80703]
[1777860510318,37.71,79781.85,2.6,0.68203,0.00013,26.82743]
[1777860511325,37.71,79774.33,2.6,0.6811,0.00013,26.85504]
[1777860512332,37.71,79770.3,2.6,0.68059,0.00013,26.87171]
[1777860515353,37.71,79775.19,2.6,0.6812,0.00013,26.85164]
[1777860518373,37.71,79770.2,2.6,0.68057,0.00013,26.8723]
[1777860519347,37.71,79770.2,2.6,0.68057,0.00013,26.8723]
[1777860519381,37.71,79762.4,2.6,0.67959,0.00013,26.9043]
[1777860521395,37.71,79756.17,2.6,0.6788,0.00013,26.92969]
[1777860523409,37.71,79751.85,2.6,0.67826,0.00013,26.9472]
[1777860527437,37.71,79759.0,2.6,0.67916,0.00013,26.91813]
[1777860532541,37.71,79756.95,2.6,0.6789,0.00013,26.92651]
[1777860533549,37.71,79763.03,2.6,0.67967,0.00013,26.90166]
[1777860536569,37.71,79756.73,2.6,0.67887,0.00013,26.92736]
[1777860539590,37.71,79763.79,2.6,0.67977,0.00013,26.89844]
[1777860542611,37.71,79773.61,2.6,0.681,0.00013,26.8581]
[1777860542944,37.71,79773.61,2.6,0.681,0.00013,26.8581]
[1777860543618,37.71,79782.11,2.6,0.68207,0.00013,26.82302]
[1777860544627,37.71,79788.96,2.6,0.68293,0.00013,26.79465]
[1777860545632,37.71,79799.14,2.6,0.68421,0.00013,26.75226]
[1777860545766,37.71,79799.14,2.6,0.68421,0.00013,26.75226]
[1777860546639,37.71,79823.12,2.6,0.6872,0.00012,26.65125]
[1777860546915,37.71,79823.12,2.6,0.6872,0.00012,26.65125]
[1777860547645,37.71,79827.45,2.6,0.68775,0.00012,26.63271]
[1777860548499,37.71,79827.45,2.6,0.68775,0.00012,26.63271]
[1777860548653,37.71,79831.96,2.6,0.68831,0.00012,26.61337]
[1777860549717,37.71,79831.96,2.6,0.68831,0.00012,26.61337]
[1777860550667,37.71,79827.71,2.6,0.68778,0.00012,26.63155]
[1777860551608,37.71,79827.71,2.6,0.68778,0.00012,26.63155]
[1777860551674,37.71,79816.56,2.6,0.68639,0.00012,26.6789]
[1777860552681,37.71,79809.19,2.6,0.68547,0.00013,26.70999]
[1777860553688,37.71,79813.1,2.6,0.68596,0.00013,26.69343]
[1777860555702,37.71,79819.56,2.6,0.68677,0.00012,26.666]
[1777860558394,37.71,79817.76,2.6,0.68653,0.00012,26.67401]
[1777860558722,37.71,79824.75,2.6,0.6874,0.00012,26.64454]
[1777860558784,37.71,79824.75,2.6,0.6874,0.00012,26.64454]
[1777860561550,37.72,79829.82,2.6,0.68802,0.00012,26.62341]
[1777860561746,37.72,79834.33,2.6,0.68858,0.00012,26.60436]
[1777860562753,37.72,79841.29,2.6,0.68944,0.00012,26.57477]
[1777860562880,37.72,79841.29,2.6,0.68944,0.00012,26.57477]
[1777860562940,37.72,79841.29,2.6,0.68944,0.00012,26.57477]
[1777860563481,37.72,79841.29,2.6,0.68944,0.00012,26.57477]
[1777860563766,37.72,79857.9,2.6,0.69149,0.00012,26.50337]
[1777860564773,37.72,79852.52,2.6,0.69081,0.00012,26.52698]
[1777860565619,37.72,79852.52,2.6,0.69081,0.00012,26.52698]
[1777860565624,37.72,79852.52,2.6,0.69081,0.00012,26.52708]
[1777860567386,37.73,79843.76,2.6,0.68971,0.00012,26.56524]
[1777860567795,37.73,79833.41,2.6,0.68843,0.00012,26.60959]
[1777860569809,37.73,79839.35,2.6,0.68915,0.00012,26.58469]
[1777860574055,37.74,79841.82,2.6,0.68945,0.00012,26.57168]
[1777860574107,37.74,79848.72,2.6,0.6903,0.00012,26.54201]
[1777860574847,37.74,79859.07,2.6,0.69158,0.00012,26.49751]
[1777860576861,37.74,79852.73,2.6,0.69078,0.00012,26.52549]
[1777860577823,37.74,79852.73,2.6,0.69078,0.00012,26.52549]
[1777860577867,37.74,79851.15,2.6,0.69058,0.00012,26.53256]
[1777860578875,37.74,79844.95,2.6,0.6898,0.00012,26.55959]
[1777860579882,37.75,79848.72,2.6,0.69026,0.00012,26.54367]
[1777860580889,37.75,79855.88,2.6,0.69114,0.00012,26.51308]
[1777860583163,37.75,79857.15,2.6,0.69129,0.00012,26.50784]
[1777860583352,37.75,79857.15,2.6,0.69129,0.00012,26.50784]
[1777860583367,37.75,79861.86,2.6,0.69187,0.00012,26.48769]
[1777860584117,37.75,79877.43,2.6,0.69379,0.00012,26.41995]
[1777860584917,37.75,79886.1,2.6,0.69486,0.00012,26.38185]
[1777860585924,37.75,79889.92,2.6,0.69533,0.00012,26.365]
[1777860587286,37.75,79889.92,2.6,0.69533,0.00012,26.365]
[1777860587343,37.75,79899.41,2.6,0.6965,0.00012,26.32304]
[1777860587938,37.75,79909.48,2.6,0.69773,0.00012,26.27841]
[1777860591179,37.76,79920.1,2.6,0.69898,0.00012,26.23288]
[1777860591967,37.76,79934.5,2.6,0.70074,0.00012,26.16823]
[1777860593475,37.78,79939.66,2.6,0.70127,0.00012,26.14873]
[1777860593991,37.78,79929.92,2.6,0.70009,0.00012,26.19267]
[1777860597013,37.82,79938.51,2.6,0.70098,0.00012,26.16009]
[1777860599029,37.84,79934.32,2.6,0.70038,0.00012,26.18234]
[1777860601043,37.87,79939.75,2.6,0.70092,0.00012,26.16291]
[1777860603060,37.88,79937.52,2.6,0.70056,0.00012,26.17632]
[1777860604527,37.92,79932.4,2.6,0.69976,0.00012,26.20626]
[1777860605074,37.92,79923.41,2.6,0.69867,0.00012,26.2464]
[1777860606085,37.94,79915.38,2.6,0.69761,0.00012,26.28489]
[1777860608096,37.96,79911.02,2.6,0.697,0.00012,26.30732]
[1777860609561,37.96,79911.02,2.6,0.697,0.00012,26.30732]
[1777860609572,37.99,79908.46,2.6,0.69656,0.00012,26.32378]
[1777860611117,38.0,79912.15,2.6,0.69694,0.00012,26.31005]
[1777860612124,38.02,79917.97,2.6,0.69758,0.00012,26.2869]
[1777860613131,38.02,79925.05,2.6,0.69844,0.00012,26.25576]
[1777860615589,38.02,79923.1,2.6,0.6982,0.00012,26.26466]
[1777860615691,38.02,79915.76,2.6,0.69729,0.00012,26.29768]
[1777860620179,38.04,79909.7,2.6,0.69647,0.00012,26.32754]
[1777860625180,38.05,79911.57,2.6,0.69667,0.00012,26.32022]
[1777860625215,38.05,79900.37,2.6,0.6953,0.00012,26.36956]
[1777860626064,38.05,79900.37,2.6,0.6953,0.00012,26.36956]
[1777860626222,38.05,79887.32,2.6,0.6937,0.00012,26.42657]
[1777860627229,38.05,79891.1,2.6,0.69416,0.00012,26.41026]
[1777860628076,38.05,79891.1,2.6,0.69416,0.00012,26.41026]
[1777860628236,38.05,79895.61,2.6,0.69471,0.00012,26.39076]
[1777860630083,38.05,79895.53,2.6,0.69469,0.00012,26.39126]
[1777860630136,38.05,79895.53,2.6,0.69469,0.00012,26.39126]
[1777860630762,38.05,79896.66,2.6,0.69482,0.00012,26.38663]
[1777860631077,38.05,79896.66,2.6,0.69482,0.00012,26.38663]
[1777860633081,38.06,79900.4,2.6,0.6953,0.00012,26.36695]
[1777860633291,38.06,79900.4,2.6,0.6953,0.00012,26.36695]
[1777860633353,38.06,79891.51,2.6,0.6942,0.00012,26.40588]
[1777860634277,38.06,79885.59,2.6,0.69348,0.00012,26.43171]
[1777860635086,38.06,79885.59,2.6,0.69348,0.00012,26.43171]
[1777860636579,38.06,79889.26,2.6,0.69392,0.00012,26.41589]
[1777860636993,38.06,79887.85,2.6,0.69374,0.00012,26.42225]
[1777860637301,38.06,79888.33,2.6,0.6938,0.00012,26.42017]
[1777860639315,38.06,79879.76,2.6,0.69275,0.00012,26.45751]
[1777860640322,38.06,79875.83,2.6,0.69226,0.00012,26.47456]
[1777860640945,38.06,79875.83,2.6,0.69226,0.00012,26.47456]
[1777860641624,38.06,79875.83,2.6,0.69226,0.00012,26.47456]
[1777860641701,38.08,79857.46,2.6,0.68992,0.00012,26.55638]
[1777860642047,38.08,79857.46,2.6,0.68992,0.00012,26.55638]
[1777860642336,38.08,79843.72,2.6,0.68823,0.00012,26.61467]
[1777860643344,38.08,79843.6,2.6,0.68821,0.00012,26.6154]
[1777860644170,38.08,79843.6,2.6,0.68821,0.00012,26.6154]
[1777860644351,38.08,79854.07,2.6,0.68949,0.00012,26.5712]
[1777860645357,38.08,79847.81,2.6,0.68872,0.00012,26.59792]
[1777860646293,38.08,79847.81,2.6,0.68872,0.00012,26.59792]
[1777860646365,38.1,79841.85,2.6,0.68793,0.00012,26.62515]
[1777860647372,38.1,79837.43,2.6,0.68738,0.00012,26.64395]
[1777860648122,38.1,79837.43,2.6,0.68738,0.00012,26.64395]
[1777860648379,38.1,79835.14,2.6,0.68709,0.00012,26.65372]
[1777860651318,38.1,79832.53,2.6,0.68676,0.00012,26.66494]
[1777860651417,38.1,79810.19,2.6,0.68399,0.00012,26.75809]
[1777860653417,38.1,79809.05,2.6,0.68384,0.00012,26.76295]
[1777860655324,38.1,79807.34,2.6,0.68363,0.00012,26.77004]
[1777860657325,38.1,79807.86,2.6,0.68369,0.00012,26.76794]
[1777860659459,38.1,79803.84,2.6,0.68319,0.00012,26.78458]
[1777860664494,38.1,79794.58,2.6,0.68204,0.00012,26.82267]
[1777860665501,38.1,79792.72,2.6,0.68181,0.00012,26.83027]
[1777860670536,38.1,79800.83,2.6,0.68282,0.00012,26.79689]
[1777860671543,38.1,79809.3,2.6,0.68387,0.00012,26.76195]
[1777860673557,38.1,79823.42,2.6,0.68562,0.00012,26.70342]
[1777860674564,38.1,79832.31,2.6,0.68672,0.00012,26.66634]
[1777860676526,38.11,79831.89,2.6,0.68666,0.00012,26.66822]
[1777860676578,38.11,79847.54,2.6,0.68859,0.00012,26.60234]
[1777860676970,38.11,79847.54,2.6,0.68859,0.00012,26.60234]
[1777860677585,38.11,79862.07,2.6,0.69038,0.00012,26.54065]
[1777860678592,38.11,79867.07,2.6,0.691,0.00012,26.5193]
[1777860679598,38.11,79871.76,2.6,0.69157,0.00012,26.49923]
[1777860680539,38.11,79871.76,2.6,0.69157,0.00012,26.49923]
[1777860680609,38.11,79863.77,2.6,0.69059,0.00012,26.53343]
[1777860683627,38.11,79868.26,2.6,0.69114,0.00012,26.51433]
[1777860687655,38.11,79872.44,2.6,0.69165,0.00012,26.49659]
[1777860688354,38.11,79872.44,2.6,0.69165,0.00012,26.49659]
[1777860688662,38.11,79869.89,2.6,0.69133,0.00012,26.50758]
[1777860690681,38.11,79862.97,2.6,0.69048,0.00012,26.53725]
[1777860691687,38.11,79872.56,2.6,0.69168,0.00012,26.49274]
[1777860692693,38.11,79878.36,2.6,0.69239,0.00012,26.46786]
[1777860694605,38.11,79878.62,2.6,0.69242,0.00012,26.46683]
[1777860694718,38.11,79894.71,2.6,0.69438,0.00012,26.3973]
[1777860695156,38.11,79894.71,2.6,0.69438,0.00012,26.3973]
[1777860695716,38.11,79907.86,2.6,0.69599,0.00012,26.33984]
[1777860696722,38.11,79909.4,2.6,0.69618,0.00012,26.33304]
[1777860698342,38.11,79908.34,2.6,0.69605,0.00012,26.33764]
[1777860698737,38.11,79909.1,2.6,0.69614,0.00012,26.33446]
[1777860699744,38.11,79913.52,2.6,0.69667,0.00012,26.31521]
[1777860700387,38.11,79913.52,2.6,0.69667,0.00012,26.31521]
[1777860700757,38.11,79920.26,2.6,0.69749,0.00012,26.28573]
[1777860701019,38.11,79920.26,2.6,0.69749,0.00012,26.28573]
[1777860701076,38.11,79920.26,2.6,0.69749,0.00012,26.28573]
[1777860701139,38.11,79920.26,2.6,0.69749,0.00012,26.28573]
[1777860701763,38.11,79930.13,2.6,0.69869,0.00012,26.2421]
[1777860702325,38.11,79930.13,2.6,0.69869,0.00012,26.2421]
[1777860702770,38.11,79930.88,2.6,0.69878,0.00012,26.23881]
[1777860703777,38.11,79922.02,2.6,0.6977,0.00012,26.27803]
[1777860704784,38.11,79912.36,2.6,0.69653,0.00012,26.32053]
[1777860705655,38.11,79912.36,2.6,0.69653,0.00012,26.32053]
[1777860705791,38.11,79907.61,2.6,0.69595,0.00012,26.34131]
[1777860706173,38.11,79907.61,2.6,0.69595,0.00012,26.34131]
[1777860706173,38.11,79907.61,2.6,0.69595,0.00012,26.34131]
[1777860706798,38.11,79890.48,2.6,0.69385,0.00012,26.41612]
[1777860707805,38.11,79888.4,2.6,0.6936,0.00012,26.42526]
[1777860708812,38.11,79892.98,2.6,0.69415,0.00012,26.40551]
[1777860710826,38.12,79903.82,2.6,0.69547,0.00012,26.35856]
[1777860715861,38.12,79900.77,2.6,0.69508,0.00012,26.37261]
[1777860716868,38.12,79904.77,2.6,0.69556,0.00012,26.35531]
[1777860719890,38.12,79908.77,2.6,0.69604,0.00012,26.33834]
[1777860720511,38.12,79908.77,2.6,0.69604,0.00012,26.33834]
[1777860720907,38.12,79910.61,2.6,0.69626,0.00012,26.33029]
[1777860721914,38.13,79914.98,2.6,0.69678,0.00012,26.31147]
[1777860722921,38.13,79919.11,2.6,0.69728,0.00012,26.29349]
[1777860723928,38.13,79932.6,2.6,0.69892,0.00012,26.23387]
[1777860724935,38.13,79930.8,2.6,0.6987,0.00012,26.24187]
[1777860725943,38.13,79924.95,2.6,0.69799,0.00012,26.26776]
[1777860727956,38.13,79918.35,2.6,0.69718,0.00012,26.29708]
[1777860728963,38.13,79923.1,2.6,0.69775,0.00012,26.27638]
[1777860730977,38.13,79913.49,2.6,0.69657,0.00012,26.31913]
[1777860731984,38.13,79920.34,2.6,0.6974,0.00012,26.28922]
[1777860732991,38.14,79925.93,2.6,0.69807,0.00012,26.26481]
[1777860738026,38.14,79924.28,2.6,0.69784,0.00012,26.2733]
[1777860743061,38.16,79922.44,2.6,0.69753,0.00012,26.2847]
[1777860744069,38.16,79926.4,2.6,0.69801,0.00012,26.26747]
[1777860746083,38.17,79938.37,2.6,0.69945,0.00012,26.21499]
[1777860747090,38.17,79942.59,2.6,0.69996,0.00012,26.19627]
[1777860752409,38.17,79940.01,2.6,0.69966,0.00012,26.20436]
[1777860752861,38.17,79940.01,2.6,0.69966,0.00012,26.20436]
[1777860753132,38.17,79948.61,2.6,0.7007,0.00012,26.16614]
[1777860754241,38.17,79948.61,2.6,0.7007,0.00012,26.16614]
[1777860754765,38.17,79948.61,2.6,0.7007,0.00012,26.16614]
[1777860754861,38.17,79953.76,2.6,0.70131,0.00012,26.1433]
[1777860755768,38.17,79925.44,2.6,0.69789,0.00012,26.26906]
[1777860756153,38.17,79920.99,2.6,0.69735,0.00012,26.28866]
[1777860757163,38.17,79910.73,2.6,0.6961,0.00012,26.33361]
[1777860758438,38.17,79910.73,2.6,0.6961,0.00012,26.33361]
[1777860758621,38.17,79910.39,2.6,0.69606,0.00012,26.33528]
[1777860764218,38.17,79909.16,2.6,0.69588,0.00012,26.34169]
[1777860766232,38.18,79905.34,2.6,0.69541,0.00012,26.35867]
[1777860767239,38.18,79912.7,2.6,0.6963,0.00012,26.32668]
[1777860771352,38.18,79912.48,2.6,0.69626,0.00012,26.32817]
[1777860774289,38.18,79914.73,2.6,0.69652,0.00012,26.31888]
[1777860774872,38.18,79914.73,2.6,0.69652,0.00012,26.31888]
[1777860780509,38.19,79917.04,2.6,0.69677,0.00012,26.30988]
[1777860781912,38.19,79920.05,2.6,0.69712,0.00012,26.29708]
[1777860784022,38.19,79918.39,2.6,0.69692,0.00012,26.30457]
[1777860784985,38.2,79919.67,2.6,0.69707,0.00012,26.29916]
[1777860785942,38.2,79918.71,2.6,0.69695,0.00012,26.30358]
[1777860788647,38.2,79918.57,2.6,0.69691,0.00012,26.3048]
[1777860792586,38.2,79920.04,2.6,0.69707,0.00012,26.29917]
[1777860793561,38.21,79920.59,2.6,0.69713,0.00012,26.29697]
[1777860793610,38.21,79913.6,2.6,0.69628,0.00012,26.3278]
[1777860796336,38.21,79912.23,2.6,0.6961,0.00012,26.33414]
[1777860797008,38.21,79912.23,2.6,0.6961,0.00012,26.33414]
[1777860797924,38.21,79909.16,2.6,0.69572,0.00012,26.34772]
[1777860798358,38.21,79909.42,2.6,0.69575,0.00012,26.3469]
[1777860800026,38.21,79907.63,2.6,0.69553,0.00012,26.35471]
[1777860800281,38.21,79906.94,2.6,0.69544,0.00012,26.35786]
[1777860800326,38.21,79906.94,2.6,0.69544,0.00012,26.35786]
[1777860800334,38.21,79906.94,2.6,0.69544,0.00012,26.35786]
[1777860800340,38.21,79906.94,2.6,0.69544,0.00012,26.35786]
[1777860800875,38.22,79905.71,2.6,0.69528,0.00012,26.36351]
[1777860802328,38.22,79905.49,2.6,0.69526,0.00012,26.36447]
[1777860806334,38.22,79905.85,2.6,0.69529,0.00012,26.36347]
[1777860806518,38.22,79906.04,2.6,0.69531,0.00012,26.36279]
[1777860808609,38.22,79906.11,2.6,0.69531,0.00012,26.36263]
[1777860808676,38.22,79911.02,2.6,0.6959,0.00012,26.34153]
[1777860809539,38.22,79916.38,2.6,0.69655,0.00012,26.31811]
[1777860810967,38.22,79916.38,2.6,0.69655,0.00012,26.31811]
[1777860812560,38.23,79925.49,2.6,0.69766,0.00012,26.27519]
[1777860814574,38.23,79920.14,2.6,0.697,0.00012,26.2991]
[1777860819609,38.23,79923.29,2.6,0.69735,0.00012,26.28634]
[1777860824645,38.24,79923.31,2.6,0.69733,0.00012,26.28731]
[1777860829680,38.25,79923.42,2.6,0.69731,0.00012,26.2881]
[1777860834715,38.25,79920.43,2.6,0.69692,0.00012,26.30222]
[1777860839750,38.26,79920.85,2.6,0.69695,0.00012,26.30136]
[1777860841764,38.26,79916.13,2.6,0.69637,0.00012,26.32239]
[1777860844785,38.26,79912.25,2.6,0.69588,0.00012,26.33983]
[1777860846799,38.27,79916.82,2.6,0.69643,0.00012,26.32022]
[1777860849820,38.27,79923.21,2.6,0.69719,0.00012,26.29283]
[1777860854855,38.28,79925.86,2.6,0.69748,0.00012,26.28225]
[1777860859890,38.28,79926.09,2.6,0.69748,0.00012,26.28228]
[1777860860897,38.28,79920.49,2.6,0.6968,0.00012,26.30701]
[1777860865932,38.29,79921.38,2.6,0.69688,0.00012,26.304]
[1777860870967,38.29,79923.87,2.6,0.69716,0.00012,26.29399]
[1777860876004,38.3,79923.21,2.6,0.69708,0.00012,26.29429]
[1777860881037,38.3,79924.53,2.6,0.69721,0.00012,26.28945]
[1777860886072,38.31,79924.96,2.6,0.69724,0.00012,26.28856]
[1777860891107,38.32,79924.69,2.6,0.69718,0.00012,26.29073]
[1777860896142,38.32,79924.1,2.6,0.69709,0.00012,26.29427]
[1777860901177,38.33,79925.26,2.6,0.6972,0.00012,26.29018]
[1777860906213,38.33,79923.03,2.6,0.69691,0.00012,26.30089]
[1777860911269,38.34,79924.36,2.6,0.69704,0.00012,26.29599]
[1777860916304,38.34,79924.5,2.6,0.69704,0.00012,26.29631]
[1777860918318,38.35,79917.58,2.6,0.69619,0.00012,26.32685]
[1777860920260,38.35,79916.27,2.6,0.69603,0.00012,26.33275]
[1777860920501,38.35,79916.27,2.6,0.69603,0.00012,26.33275]
[1777860920542,38.35,79904.97,2.6,0.69465,0.00012,26.38188]
[1777860921339,38.35,79894.15,2.6,0.69333,0.00012,26.4286]
[1777860923027,38.35,79894.15,2.6,0.69333,0.00012,26.4286]
[1777860923039,38.35,79905.66,2.6,0.69473,0.00012,26.37915]
[1777860923353,38.35,79918.39,2.6,0.69627,0.00012,26.32392]
[1777860924349,38.35,79918.39,2.6,0.69627,0.00012,26.32392]
[1777860924360,38.35,79917.2,2.6,0.69612,0.00012,26.32925]
[1777860926045,38.35,79917.2,2.6,0.69612,0.00012,26.32925]
[1777860926174,38.35,79917.2,2.6,0.69612,0.00012,26.32925]
[1777860926426,38.35,79919.74,2.6,0.69642,0.00012,26.31849]
[1777860926435,38.35,79919.74,2.6,0.69642,0.00012,26.31849]
[1777860927027,38.35,79919.74,2.6,0.69642,0.00012,26.31849]
[1777860927098,38.35,79904.67,2.6,0.69459,0.00012,26.38413]
[1777860927207,38.35,79904.67,2.6,0.69459,0.00012,26.38413]
[1777860927381,38.35,79893.6,2.6,0.69325,0.00012,26.43181]
[1777860928388,38.35,79894.92,2.6,0.6934,0.00012,26.42618]
[1777860930426,38.35,79897.65,2.6,0.69374,0.00012,26.41448]
[1777860930454,38.36,79904.6,2.6,0.69457,0.00012,26.38483]
[1777860934431,38.36,79911.92,2.6,0.69547,0.00012,26.35007]
[1777860936144,38.36,79911.92,2.6,0.69547,0.00012,26.35007]
[1777860936188,38.36,79912.78,2.6,0.69556,0.00012,26.34658]
[1777860938459,38.36,79917.35,2.6,0.69611,0.00012,26.32701]
[1777860943494,38.37,79917.24,2.6,0.69608,0.00012,26.32825]
[1777860948528,38.37,79914.68,2.6,0.69575,0.00012,26.34011]
[1777860953566,38.38,79918.28,2.6,0.69617,0.00012,26.32519]
[1777860958601,38.38,79919.99,2.6,0.69635,0.00012,26.31858]
[1777860963635,38.39,79921.29,2.6,0.69649,0.00012,26.31378]
[1777860964885,38.39,79921.29,2.6,0.69649,0.00012,26.31378]
[1777860965224,38.39,79921.29,2.6,0.69649,0.00012,26.31378]
[1777860965646,38.39,79922.22,2.6,0.69659,0.00012,26.30991]
[1777860966104,38.39,79922.22,2.6,0.69659,0.00012,26.30991]
[1777860966181,38.39,79923.11,2.6,0.69669,0.00012,26.30638]
[1777860966752,38.39,79923.11,2.6,0.69669,0.00012,26.30638]
[1777860971885,38.39,79920.37,2.6,0.69634,0.00012,26.31902]
[1777860973706,38.4,79889.49,2.6,0.69258,0.00012,26.45268]
[1777860974713,38.4,79870.97,2.6,0.69032,0.00012,26.53183]
[1777860975934,38.4,79870.97,2.6,0.69032,0.00012,26.53183]
[1777860976236,38.4,79870.97,2.6,0.69032,0.00012,26.53183]
[1777860975993,38.4,79871.7,2.6,0.69039,0.00012,26.52921]
[1777860976851,38.4,79871.7,2.6,0.69039,0.00012,26.52921]
[1777860976895,38.4,79865.26,2.6,0.6896,0.00012,26.55661]
[1777860978037,38.4,79865.26,2.6,0.6896,0.00012,26.55661]
[1777860978741,38.4,79855.9,2.6,0.68845,0.00012,26.59613]
[1777860983117,38.41,79857.89,2.6,0.68868,0.00012,26.58822]
[1777860983142,38.41,79839.33,2.6,0.6864,0.00012,26.66596]
[1777860983775,38.41,79833.26,2.6,0.68566,0.00012,26.6911]
[1777860984783,38.41,79828.15,2.6,0.68503,0.00012,26.71227]
[1777860985790,38.41,79813.51,2.6,0.68322,0.00012,26.77239]
[1777860986302,38.41,79813.51,2.6,0.68322,0.00012,26.77239]
[1777860987144,38.41,79796.13,2.6,0.68108,0.00012,26.843]
[1777860988325,38.41,79793.0,2.6,0.68069,0.00012,26.85564]
[1777860988811,38.41,79791.49,2.6,0.6805,0.00012,26.86164]
[1777860993850,38.4,79796.19,2.6,0.68112,0.00012,26.83866]
[1777860994740,38.4,79796.19,2.6,0.68112,0.00012,26.83866]
[1777860994858,38.4,79800.33,2.6,0.68163,0.00012,26.82191]
[1777860995865,38.4,79813.32,2.6,0.68324,0.00012,26.76892]
[1777860996872,38.4,79815.37,2.6,0.68349,0.00012,26.76053]
[1777860999893,38.4,79820.38,2.6,0.68411,0.00012,26.73999]
[1777861004929,38.4,79819.46,2.6,0.68399,0.00012,26.74377]
[1777861006944,38.4,79813.54,2.6,0.68326,0.00012,26.768]
[1777861007951,38.4,79804.82,2.6,0.68219,0.00012,26.80351]
[1777861008958,38.4,79799.84,2.6,0.68157,0.00012,26.82367]
[1777861009965,38.4,79795.68,2.6,0.68106,0.00012,26.84043]
[1777861011166,38.4,79795.68,2.6,0.68106,0.00012,26.84043]
[1777861015138,38.4,79788.95,2.6,0.68024,0.00012,26.86722]
[1777861022254,38.4,79784.29,2.6,0.67968,0.00012,26.8852]
[1777861032119,38.39,79782.94,2.6,0.67955,0.00012,26.88936]
[1777861033046,38.39,79782.94,2.6,0.67955,0.00012,26.88936]
[1777861033126,38.39,79795.43,2.6,0.6811,0.00012,26.83895]
[1777861034133,38.38,79803.82,2.6,0.68214,0.00012,26.80486]
[1777861039168,38.38,79797.12,2.6,0.68132,0.00012,26.83187]
[1777861044203,38.38,79795.0,2.6,0.68106,0.00012,26.84012]
[1777861047224,38.38,79799.34,2.6,0.68161,0.00012,26.82235]
[1777861049239,38.38,79793.21,2.6,0.68085,0.00012,26.84705]
[1777861054274,38.38,79798.65,2.6,0.68155,0.00012,26.82121]
[1777861059309,38.37,79798.07,2.6,0.68149,0.00012,26.82331]
[1777861060585,38.37,79798.05,2.6,0.68149,0.00012,26.82333]
[1777861066358,38.37,79798.6,2.6,0.68156,0.00012,26.82079]
[1777861068330,38.37,79798.6,2.6,0.68156,0.00012,26.82079]
[1777861070059,38.37,79799.46,2.6,0.68166,0.00012,26.81755]
[1777861070075,38.37,79799.46,2.6,0.68166,0.00012,26.81755]
[1777861070132,38.37,79809.52,2.6,0.6829,0.00012,26.77674]
[1777861070397,38.37,79843.13,2.6,0.68704,0.00012,26.63812]
[1777861071400,38.38,79854.29,2.6,0.68841,0.00012,26.59159]
[1777861073635,38.38,79852.21,2.6,0.68815,0.00012,26.60047]
[1777861073642,38.38,79852.13,2.6,0.68813,0.00012,26.60096]
[1777861077446,38.38,79856.11,2.6,0.6886,0.00012,26.58488]
[1777861080467,38.4,79851.0,2.6,0.68789,0.00012,26.60971]
[1777861081612,38.4,79851.0,2.6,0.68789,0.00012,26.60971]
[1777861081627,38.4,79856.1,2.6,0.68851,0.00012,26.5885]
[1777861083048,38.43,79863.89,2.6,0.68937,0.00012,26.55924]
[1777861084693,38.43,79865.58,2.6,0.68957,0.00012,26.55213]
[1777861085339,38.45,79871.41,2.6,0.69018,0.00012,26.53157]
[1777861085503,38.45,79876.97,2.6,0.69085,0.00012,26.50806]
[1777861088530,38.47,79884.91,2.6,0.69174,0.00012,26.47727]
[1777861090545,38.5,79878.12,2.6,0.69078,0.00012,26.51105]
[1777861093566,38.54,79873.98,2.6,0.69011,0.00012,26.5348]
[1777861096590,38.58,79884.12,2.6,0.69119,0.00012,26.49779]
[1777861099938,38.61,79884.5,2.6,0.69112,0.00012,26.50064]
[1777861100257,38.61,79884.5,2.6,0.69112,0.00012,26.50064]
[1777861100555,38.63,79886.94,2.6,0.6913,0.00012,26.49474]
[1777861100618,38.63,79910.93,2.6,0.6942,0.00012,26.39278]
[1777861101625,38.64,79914.9,2.6,0.69467,0.00012,26.3761]
[1777861104097,38.64,79913.55,2.6,0.6945,0.00012,26.38222]
[1777861104119,38.64,79914.47,2.6,0.69459,0.00012,26.37894]
[1777861106881,38.64,79915.0,2.6,0.69464,0.00012,26.37701]
[1777861110923,38.65,79915.44,2.6,0.69466,0.00012,26.37647]
[1777861110981,38.65,79917.03,2.6,0.69484,0.00012,26.37]
[1777861114864,38.66,79913.95,2.6,0.69446,0.00012,26.38071]
[1777861114867,38.66,79914.43,2.6,0.69451,0.00012,26.37899]
[1777861119755,38.67,79900.14,2.6,0.69275,0.00012,26.44155]
[1777861120767,38.67,79892.98,2.6,0.69187,0.00012,26.47216]
[1777861121773,38.68,79888.16,2.6,0.69128,0.00012,26.49275]
[1777861123259,38.68,79888.16,2.6,0.69128,0.00012,26.49275]
[1777861123286,38.68,79877.56,2.6,0.68999,0.00012,26.53771]
[1777861123543,38.68,79877.56,2.6,0.68999,0.00012,26.53771]
[1777861123788,38.68,79863.97,2.6,0.68834,0.00012,26.59443]
[1777861124796,38.68,79858.78,2.6,0.68771,0.00012,26.6161]
[1777861126810,38.68,79866.68,2.6,0.68866,0.00012,26.5835]
[1777861127681,38.68,79866.68,2.6,0.68866,0.00012,26.5835]
[1777861127817,38.68,79862.15,2.6,0.68811,0.00012,26.60247]
[1777861128824,38.68,79852.89,2.6,0.68698,0.00012,26.64093]
[1777861130244,38.69,79848.1,2.6,0.68638,0.00012,26.66107]
[1777861130841,38.69,79838.73,2.6,0.68524,0.00012,26.69954]
[1777861132855,38.7,79840.12,2.6,0.68533,0.00012,26.6966]
[1777861135876,38.74,79836.08,2.6,0.6847,0.00012,26.71819]
[1777861137264,38.74,79836.08,2.6,0.6847,0.00012,26.71819]
[1777861137890,38.75,79826.36,2.6,0.68344,0.00012,26.76011]
[1777861140913,38.76,79843.5,2.6,0.68552,0.00012,26.69091]
[1777861142927,38.79,79844.28,2.6,0.6855,0.00012,26.69195]
[1777861147962,38.82,79845.98,2.6,0.68556,0.00012,26.69031]
[1777861152997,38.83,79826.83,2.6,0.6832,0.00012,26.76921]
[1777861154004,38.83,79818.88,2.6,0.68222,0.00012,26.80125]
[1777861155390,38.84,79815.78,2.6,0.68183,0.00012,26.81428]
[1777861156559,38.84,79814.23,2.6,0.68164,0.00012,26.82049]
[1777861156619,38.84,79814.23,2.6,0.68164,0.00012,26.82049]
[1777861157025,38.84,79806.57,2.6,0.6807,0.00012,26.8512]
[1777861158032,38.84,79798.19,2.6,0.67966,0.00012,26.88476]
[1777861160046,38.84,79807.11,2.6,0.68074,0.00012,26.8498]
[1777861162069,38.84,79812.26,2.6,0.68137,0.00012,26.82942]
[1777861167099,38.84,79813.58,2.6,0.68154,0.00012,26.82376]
[1777861168106,38.84,79820.35,2.6,0.68237,0.00012,26.79654]
[1777861169114,38.84,79825.94,2.6,0.68305,0.00012,26.77396]
[1777861170121,38.84,79831.79,2.6,0.68377,0.00012,26.75026]
[1777861171128,38.84,79837.36,2.6,0.68447,0.00012,26.72416]
[1777861172135,38.84,79844.02,2.6,0.68528,0.00012,26.69704]
[1777861173253,38.84,79848.15,2.6,0.68578,0.00012,26.68019]
[1777861175157,38.84,79855.74,2.6,0.6867,0.00012,26.64914]
[1777861175521,38.84,79855.74,2.6,0.6867,0.00012,26.64914]
[1777861176163,38.84,79867.04,2.6,0.68807,0.00012,26.60263]
[1777861177171,38.84,79876.05,2.6,0.68916,0.00012,26.56539]
[1777861178178,38.84,79881.79,2.6,0.68985,0.00012,26.54162]
[1777861179185,38.84,79877.14,2.6,0.68928,0.00012,26.56113]
[1777861179650,38.84,79877.14,2.6,0.68928,0.00012,26.56113]
[1777861185227,38.85,79871.0,2.6,0.68852,0.00012,26.58737]
[1777861187242,38.85,79863.78,2.6,0.68764,0.00012,26.61741]
[1777861188362,38.85,79863.78,2.6,0.68764,0.00012,26.61741]
[1777861188455,38.85,79862.57,2.6,0.68749,0.00012,26.62248]
[1777861190262,38.85,79857.4,2.6,0.68686,0.00012,26.64388]
[1777861193666,38.85,79856.75,2.6,0.68678,0.00012,26.64668]
[1777861194292,38.85,79856.14,2.6,0.6867,0.00012,26.64923]
[1777861196306,38.85,79862.76,2.6,0.6875,0.00012,26.62209]
[1777861197827,38.85,79862.97,2.6,0.68752,0.00012,26.62129]
[1777861202348,38.85,79871.54,2.6,0.68855,0.00012,26.5862]
[1777861204362,38.85,79878.31,2.6,0.68937,0.00012,26.55831]
[1777861209397,38.86,79889.04,2.6,0.69065,0.00012,26.51413]
[1777861210656,38.86,79891.0,2.6,0.69088,0.00012,26.50593]
[1777861211417,38.86,79887.67,2.6,0.69047,0.00012,26.52019]
[1777861213992,38.86,79885.93,2.6,0.69025,0.00012,26.52777]
[1777861214438,38.86,79885.74,2.6,0.69023,0.00012,26.52871]
[1777861215640,38.86,79883.88,2.6,0.69,0.00012,26.53661]
[1777861216090,38.86,79883.88,2.6,0.69,0.00012,26.53661]
[1777861216321,38.86,79883.88,2.6,0.69,0.00012,26.53661]
[1777861216454,38.86,79910.62,2.6,0.69322,0.00012,26.42428]
[1777861216860,38.86,79910.62,2.6,0.69322,0.00012,26.42428]
[1777861217461,38.87,79914.79,2.6,0.69371,0.00012,26.40701]
[1777861218211,38.87,79914.79,2.6,0.69371,0.00012,26.40701]
[1777861218384,38.87,79914.79,2.6,0.69371,0.00012,26.40701]
[1777861218468,38.87,79914.65,2.6,0.69368,0.00012,26.40787]
[1777861219785,38.87,79914.99,2.6,0.69372,0.00012,26.40669]
[1777861220482,38.87,79915.59,2.6,0.69378,0.00012,26.40441]
[1777861225088,38.88,79914.54,2.6,0.69363,0.00012,26.40993]
[1777861225263,38.88,79914.54,2.6,0.69363,0.00012,26.40993]
[1777861228542,38.88,79894.21,2.6,0.69116,0.00012,26.49657]
[1777861229981,38.88,79894.21,2.6,0.69116,0.00012,26.49657]
[1777861229997,38.88,79898.28,2.6,0.69165,0.00012,26.47967]
[1777861230555,38.89,79905.94,2.6,0.69256,0.00012,26.44763]
[1777861231562,38.89,79916.79,2.6,0.69388,0.00012,26.39845]
[1777861234039,38.89,79914.74,2.6,0.69362,0.00012,26.40741]
[1777861234140,38.89,79914.06,2.6,0.69353,0.00012,26.41081]
[1777861237603,38.9,79917.85,2.6,0.69396,0.00012,26.39551]
[1777861239618,38.9,79913.32,2.6,0.69341,0.00012,26.41523]
[1777861242097,38.9,79914.46,2.6,0.69354,0.00012,26.41066]
[1777861243647,38.91,79908.34,2.6,0.69278,0.00012,26.43726]
[1777861244654,38.91,79892.42,2.6,0.69086,0.00012,26.50436]
[1777861245661,38.91,79891.1,2.6,0.6907,0.00012,26.51004]
[1777861247675,38.91,79898.66,2.6,0.6916,0.00012,26.47871]
[1777861249029,38.91,79903.35,2.6,0.69216,0.00012,26.4592]
[1777861250696,38.91,79899.33,2.6,0.69166,0.00012,26.47651]
[1777861252826,38.92,79899.52,2.6,0.69168,0.00012,26.47591]
[1777861253717,38.92,79903.82,2.6,0.69219,0.00012,26.45824]
[1777861257162,38.92,79903.17,2.6,0.6921,0.00012,26.4614]
[1777861257745,38.92,79910.38,2.6,0.69295,0.00012,26.43145]
[1777861262782,38.93,79907.86,2.6,0.69262,0.00012,26.44326]
[1777861267817,38.94,79905.07,2.6,0.69225,0.00012,26.45615]
[1777861269831,38.94,79888.83,2.6,0.69029,0.00012,26.52453]
[1777861270838,38.94,79879.73,2.6,0.68919,0.00012,26.56248]
[1777861275876,38.95,79878.72,2.6,0.68905,0.00012,26.5672]
[1777861278753,38.95,79877.81,2.6,0.68894,0.00012,26.57118]
[1777861282645,38.95,79872.48,2.6,0.68829,0.00012,26.59357]
[1777861282926,38.95,79865.57,2.6,0.68745,0.00012,26.62211]
[1777861283937,38.95,79851.52,2.6,0.68575,0.00012,26.67965]
[1777861284941,38.95,79842.43,2.6,0.68464,0.00012,26.71661]
[1777861286154,38.95,79842.43,2.6,0.68464,0.00012,26.71661]
[1777861286327,38.95,79830.04,2.6,0.68313,0.00012,26.76676]
[1777861287962,38.95,79821.92,2.6,0.68214,0.00012,26.79963]
[1777861289976,38.97,79816.92,2.6,0.68147,0.00012,26.82167]
[1777861290844,38.97,79816.92,2.6,0.68147,0.00012,26.82167]
[1777861290894,38.97,79816.92,2.6,0.68147,0.00012,26.82167]
[1777861291550,38.99,79813.71,2.6,0.68099,0.00012,26.83464]
[1777861292324,38.99,79813.71,2.6,0.68099,0.00012,26.83464]
[1777861292365,39.0,79809.49,2.6,0.68047,0.00012,26.85164]
[1777861293349,39.0,79809.49,2.6,0.68047,0.00012,26.85164]
[1777861293806,39.0,79813.14,2.6,0.68091,0.00012,26.83726]
[1777861294004,39.0,79821.51,2.6,0.68193,0.00012,26.80394]
[1777861297349,39.0,79818.36,2.6,0.68154,0.00012,26.81674]
[1777861297375,39.0,79823.36,2.6,0.68214,0.00012,26.79701]
[1777861298033,39.0,79828.84,2.6,0.68281,0.00012,26.77508]
[1777861298912,39.0,79828.84,2.6,0.68281,0.00012,26.77508]
[1777861299295,39.0,79828.84,2.6,0.68281,0.00012,26.77508]
[1777861299366,39.0,79837.88,2.6,0.68391,0.00012,26.73876]
[1777861300047,39.0,79846.79,2.6,0.68499,0.00012,26.70275]
[1777861302061,39.0,79843.96,2.6,0.68465,0.00012,26.71411]
[1777861303157,39.0,79843.96,2.6,0.68465,0.00012,26.71411]
[1777861303199,39.0,79843.98,2.6,0.68465,0.00012,26.71399]
[1777861304678,39.0,79843.81,2.6,0.68463,0.00012,26.71464]
[1777861305082,39.0,79824.25,2.6,0.68226,0.00012,26.79327]
[1777861306089,39.0,79816.13,2.6,0.68126,0.00012,26.82582]
[1777861307096,39.0,79815.58,2.6,0.68119,0.00012,26.8281]
[1777861308403,39.0,79815.58,2.6,0.68119,0.00012,26.8281]
[1777861312131,39.0,79823.44,2.6,0.68214,0.00012,26.79714]
[1777861314187,39.0,79828.55,2.6,0.68276,0.00012,26.77661]
[1777861314775,39.0,79828.55,2.6,0.68276,0.00012,26.77661]
[1777861315166,39.0,79853.4,2.6,0.68578,0.00012,26.67623]
[1777861316173,39.0,79848.98,2.6,0.68525,0.00012,26.69409]
[1777861317179,39.0,79845.72,2.6,0.68485,0.00012,26.70729]
[1777861318253,39.0,79845.72,2.6,0.68485,0.00012,26.70729]
[1777861318316,39.0,79846.33,2.6,0.68493,0.00012,26.70476]
[1777861322217,39.0,79841.68,2.6,0.68437,0.00012,26.72345]
[1777861323701,39.0,79841.33,2.6,0.68433,0.00012,26.72482]
[1777861323969,39.0,79841.33,2.6,0.68433,0.00012,26.72482]
[1777861324242,39.0,79863.34,2.6,0.68699,0.00012,26.63525]
[1777861325248,39.0,79869.27,2.6,0.68771,0.00012,26.61088]
[1777861326255,39.0,79866.12,2.6,0.68733,0.00012,26.62383]
[1777861327909,39.0,79862.72,2.6,0.68692,0.00012,26.6378]
[1777861328268,39.0,79861.33,2.6,0.68675,0.00012,26.64352]
[1777861330047,39.0,79858.69,2.6,0.68643,0.00012,26.65433]
[1777861331050,39.0,79857.57,2.6,0.68629,0.00012,26.65891]
[1777861331156,39.0,79857.57,2.6,0.68629,0.00012,26.65891]
[1777861331318,39.0,79857.57,2.6,0.68629,0.00012,26.65891]
[1777861331569,39.0,79857.57,2.6,0.68629,0.00012,26.65891]
[1777861331345,39.0,79860.74,2.6,0.68668,0.00012,26.64597]
[1777861332298,39.0,79865.77,2.6,0.68728,0.00012,26.62538]
[1777861335213,39.0,79865.75,2.6,0.68728,0.00012,26.6255]
[1777861335319,39.0,79865.54,2.6,0.68725,0.00012,26.62639]
[1777861336326,39.0,79857.37,2.6,0.68626,0.00012,26.65984]
[1777861341083,39.0,79856.52,2.6,0.68616,0.00012,26.66328]
[1777861341363,39.0,79856.33,2.6,0.68614,0.00012,26.66404]
[1777861346398,39.0,79854.68,2.6,0.68594,0.00012,26.6707]
[1777861350426,39.0,79850.81,2.6,0.68548,0.00012,26.68634]
[1777861353447,39.0,79844.53,2.6,0.68474,0.00012,26.70821]
[1777861355461,39.0,79838.25,2.6,0.68398,0.00012,26.73349]
[1777861356303,39.0,79838.25,2.6,0.68398,0.00012,26.73349]
[1777861356468,39.0,79825.6,2.6,0.68244,0.00012,26.78427]
[1777861357475,39.0,79822.15,2.6,0.68202,0.00012,26.79815]
[1777861358482,39.0,79814.97,2.6,0.68114,0.00012,26.82692]
[1777861360496,39.0,79804.06,2.6,0.6798,0.00012,26.87042]
[1777861361503,39.0,79799.07,2.6,0.67919,0.00012,26.8903]
[1777861363099,39.0,79799.23,2.6,0.6792,0.00012,26.88986]
[1777861363517,39.01,79800.15,2.6,0.67931,0.00012,26.88644]
[1777861367545,39.01,79806.36,2.6,0.68005,0.00012,26.86261]
[1777861368551,39.01,79813.77,2.6,0.68095,0.00012,26.8331]
[1777861373587,39.01,79814.23,2.6,0.681,0.00012,26.83149]
[1777861378622,39.01,79815.56,2.6,0.68118,0.00012,26.82581]
[1777861383656,39.01,79816.1,2.6,0.68124,0.00012,26.82365]
[1777861386682,39.01,79806.35,2.6,0.68005,0.00012,26.86243]
[1777861387691,39.01,79801.57,2.6,0.67947,0.00012,26.88132]
[1777861389702,39.01,79797.0,2.6,0.6789,0.00012,26.89954]
[1777861395015,39.01,79796.04,2.6,0.67877,0.00012,26.90373]
[1777861395077,39.01,79796.04,2.6,0.67877,0.00012,26.90373]
[1777861395264,39.01,79796.04,2.6,0.67877,0.00012,26.90373]
[1777861395325,39.01,79796.04,2.6,0.67877,0.00012,26.90373]
[1777861395427,39.02,79795.96,2.6,0.67875,0.00012,26.90433]
[1777861395745,39.02,79788.89,2.6,0.67789,0.00012,26.93202]
[1777861397563,39.02,79788.89,2.6,0.67789,0.00012,26.93202]
[1777861397570,39.02,79788.89,2.6,0.67789,0.00012,26.93202]
[1777861400331,39.02,79785.5,2.6,0.67746,0.00012,26.94571]
[1777861400383,39.02,79786.98,2.6,0.67764,0.00012,26.94009]
[1777861401788,39.02,79791.82,2.6,0.67822,0.00012,26.9215]
[1777861404808,39.02,79781.32,2.6,0.67693,0.00012,26.96264]
[1777861409843,39.03,79778.53,2.6,0.67657,0.00012,26.97413]
[1777861410850,39.03,79769.28,2.6,0.67543,0.00012,27.01002]
[1777861411857,39.03,79761.15,2.6,0.67444,0.00012,27.03791]
[1777861415576,39.03,79761.49,2.6,0.67448,0.00012,27.03674]
[1777861415616,39.03,79761.81,2.6,0.67452,0.00012,27.03564]
[1777861415885,39.03,79747.47,2.6,0.67275,0.00012,27.09038]
[1777861416974,39.03,79746.11,2.6,0.67258,0.00012,27.09571]
[1777861420920,39.04,79751.54,2.6,0.67324,0.00012,27.07529]
[1777861423324,39.04,79751.58,2.6,0.67325,0.00012,27.07517]
[1777861423425,39.04,79756.15,2.6,0.6738,0.00012,27.0582]
[1777861424948,39.04,79765.27,2.6,0.67492,0.00012,27.02331]
[1777861426962,39.04,79769.66,2.6,0.67545,0.00012,27.00657]
[1777861431997,39.05,79770.63,2.6,0.67555,0.00012,27.00331]
[1777861434011,39.05,79763.66,2.6,0.67469,0.00012,27.0303]
[1777861435018,39.05,79757.26,2.6,0.6739,0.00012,27.05488]
[1777861439160,39.05,79754.9,2.6,0.67361,0.00012,27.06402]
[1777861439261,39.05,79751.44,2.6,0.67318,0.00012,27.07724]
[1777861440086,39.05,79751.44,2.6,0.67318,0.00012,27.07724]
[1777861440184,39.05,79751.44,2.6,0.67318,0.00012,27.07724]
[1777861440240,39.05,79751.44,2.6,0.67318,0.00012,27.07724]
[1777861440594,39.05,79751.44,2.6,0.67318,0.00012,27.07724]
[1777861440611,39.05,79745.86,2.6,0.6725,0.00012,27.09848]
[1777861441059,39.05,79741.24,2.6,0.67193,0.00012,27.11597]
[1777861442330,39.05,79741.24,2.6,0.67193,0.00012,27.11597]
[1777861444081,39.05,79749.71,2.6,0.67297,0.00012,27.08387]
[1777861445324,39.05,79749.71,2.6,0.67297,0.00012,27.08387]
[1777861446092,39.05,79752.19,2.6,0.67327,0.00012,27.07446]
[1777861446095,39.05,79752.21,2.6,0.67328,0.00012,27.07441]
[1777861447101,39.05,79756.45,2.6,0.6738,0.00012,27.05828]
[1777861452137,39.05,79750.52,2.6,0.67306,0.00012,27.08108]
[1777861455491,39.05,79749.59,2.6,0.67295,0.00012,27.08464]
[1777861455567,39.05,79751.87,2.6,0.67322,0.00012,27.07604]
[1777861457172,39.05,79747.18,2.6,0.67265,0.00012,27.09389]
[1777861459186,39.05,79742.02,2.6,0.67201,0.00012,27.11345]
[1777861460327,39.05,79742.02,2.6,0.67201,0.00012,27.11345]
[1777861460729,39.05,79742.02,2.6,0.67201,0.00012,27.11345]
[1777861462213,39.05,79735.46,2.6,0.6712,0.00012,27.13817]
[1777861467245,39.05,79733.06,2.6,0.67091,0.00012,27.14706]
[1777861471272,39.05,79728.05,2.6,0.67031,0.00012,27.16228]
[1777861473287,39.05,79733.58,2.6,0.671,0.00012,27.14144]
[1777861474294,39.05,79739.44,2.6,0.67172,0.00012,27.11933]
[1777861478324,39.05,79733.6,2.6,0.671,0.00012,27.1413]
[1777861483359,39.05,79729.03,2.6,0.67044,0.00012,27.15832]
[1777861488394,39.05,79725.91,2.6,0.67006,0.00012,27.16981]
[1777861489401,39.05,79717.99,2.6,0.66908,0.00012,27.1993]
[1777861494435,39.04,79716.95,2.6,0.66896,0.00012,27.20285]
[1777861495281,39.04,79716.95,2.6,0.66896,0.00012,27.20285]
[1777861495444,39.04,79710.01,2.6,0.66811,0.00012,27.22852]
[1777861497424,39.04,79707.26,2.6,0.66777,0.00012,27.23861]
[1777861500105,39.04,79702.56,2.6,0.66719,0.00012,27.25565]
[1777861500837,39.04,79702.56,2.6,0.66719,0.00012,27.25565]
[1777861500885,39.04,79700.42,2.6,0.66693,0.00012,27.26331]
[1777861501014,39.04,79700.42,2.6,0.66693,0.00012,27.26331]
[1777861501485,39.04,79685.97,2.6,0.66514,0.00012,27.31614]
[1777861503614,39.04,79683.04,2.6,0.66478,0.00012,27.32667]
[1777861503676,39.02,79682.2,2.6,0.66474,0.00012,27.32772]
[1777861504506,39.02,79677.57,2.6,0.66416,0.00012,27.3445]
[1777861506520,39.02,79672.15,2.6,0.66349,0.00012,27.36382]
[1777861507527,39.02,79666.19,2.6,0.66275,0.00012,27.38525]
[1777861508650,39.02,79666.19,2.6,0.66275,0.00012,27.38525]
[1777861508827,39.02,79666.19,2.6,0.66275,0.00012,27.38525]
[1777861508658,39.01,79656.29,2.6,0.66153,0.00013,27.41997]
[1777861508894,39.01,79656.29,2.6,0.66153,0.00013,27.41997]
[1777861509541,39.01,79651.31,2.6,0.66091,0.00013,27.43761]
[1777861510548,39.01,79645.71,2.6,0.66021,0.00013,27.45744]
[1777861511858,39.01,79645.71,2.6,0.66021,0.00013,27.45744]
[1777861513341,38.99,79646.74,2.6,0.6604,0.00013,27.45187]
[1777861515276,38.98,79643.36,2.6,0.66001,0.00013,27.46287]
[1777861515586,38.98,79648.35,2.6,0.66066,0.00013,27.44427]
[1777861520621,38.94,79648.78,2.6,0.66083,0.00013,27.43929]
[1777861525500,38.94,79652.67,2.6,0.66134,0.00013,27.42458]
[1777861525656,38.93,79671.18,2.6,0.66368,0.00012,27.35757]
[1777861526663,38.93,79673.68,2.6,0.66399,0.00012,27.34852]
[1777861528986,38.93,79672.22,2.6,0.66381,0.00012,27.35383]
[1777861529685,38.93,79677.85,2.6,0.66451,0.00012,27.33341]
[1777861530690,38.93,79682.86,2.6,0.66513,0.00012,27.31519]
[1777861533154,38.93,79681.36,2.6,0.66496,0.00012,27.31731]
[1777861538746,38.93,79679.33,2.6,0.6647,0.00012,27.32486]
[1777861539757,38.93,79673.19,2.6,0.66393,0.00012,27.34717]
[1777861540761,38.93,79662.4,2.6,0.66259,0.00013,27.3861]
[1777861542775,38.93,79656.38,2.6,0.66183,0.00013,27.40761]
[1777861544788,38.93,79648.85,2.6,0.66089,0.00013,27.43436]
[1777861546992,38.93,79646.67,2.6,0.66062,0.00013,27.44197]
[1777861549136,38.93,79644.22,2.6,0.66032,0.00013,27.45051]
[1777861553079,38.93,79642.23,2.6,0.66008,0.00013,27.45724]
[1777861558887,38.92,79639.35,2.6,0.65973,0.00013,27.46695]
[1777861559087,38.92,79639.35,2.6,0.65973,0.00013,27.46695]
[1777861562771,38.92,79639.22,2.6,0.65973,0.00013,27.46717]
[1777861562855,38.92,79639.22,2.6,0.65973,0.00013,27.46717]
[1777861562868,38.92,79639.22,2.6,0.65973,0.00013,27.46708]
[1777861562915,38.92,79634.4,2.6,0.65912,0.00013,27.48408]
[1777861563921,38.92,79617.7,2.6,0.65702,0.00013,27.54253]
[1777861564929,38.92,79606.89,2.6,0.65565,0.00013,27.57993]
[1777861565936,38.92,79617.54,2.6,0.657,0.00013,27.54308]
[1777861566943,38.92,79623.27,2.6,0.65772,0.00013,27.52305]
[1777861570971,38.92,79630.12,2.6,0.65859,0.00013,27.49882]
[1777861572985,38.92,79636.04,2.6,0.65934,0.00013,27.47791]
[1777861574999,38.92,79642.19,2.6,0.66012,0.00013,27.45612]
[1777861576006,38.92,79647.79,2.6,0.66082,0.00013,27.43623]
[1777861577121,38.92,79647.79,2.6,0.66082,0.00013,27.43623]
[1777861577257,38.92,79647.79,2.6,0.66082,0.00013,27.43623]
[1777861578020,38.92,79661.55,2.6,0.66255,0.00013,27.38697]
[1777861579277,38.91,79666.23,2.6,0.66313,0.00013,27.3701]
[1777861585069,38.91,79668.27,2.6,0.66339,0.00013,27.36267]
[1777861590103,38.91,79668.32,2.6,0.66341,0.00013,27.36218]
[1777861595139,38.91,79665.34,2.6,0.66305,0.00013,27.36949]
[1777861600174,38.91,79667.37,2.6,0.66331,0.00013,27.36211]
[1777861601181,38.91,79671.88,2.6,0.66387,0.00013,27.34579]
[1777861603582,38.91,79675.86,2.6,0.66437,0.00012,27.33136]
[1777861603663,38.91,79683.67,2.6,0.66535,0.00012,27.30279]
[1777861604203,38.91,79693.51,2.6,0.66657,0.00012,27.2667]
[1777861605016,38.91,79693.51,2.6,0.66657,0.00012,27.2667]
[1777861605307,38.91,79693.51,2.6,0.66657,0.00012,27.2667]
[1777861605843,38.91,79704.59,2.6,0.66796,0.00012,27.22558]
[1777861607224,38.91,79708.58,2.6,0.66846,0.00012,27.21069]
[1777861612259,38.91,79712.32,2.6,0.66893,0.00012,27.19649]
[1777861614855,38.91,79711.4,2.6,0.66882,0.00012,27.19988]
[1777861615830,38.9,79711.13,2.6,0.66879,0.00012,27.2008]
[1777861615883,38.9,79725.64,2.6,0.67059,0.00012,27.14642]
[1777861615986,38.9,79725.64,2.6,0.67059,0.00012,27.14642]
[1777861616287,38.9,79732.11,2.6,0.67139,0.00012,27.122]
[1777861617294,38.9,79736.73,2.6,0.67196,0.00012,27.10451]
[1777861620316,38.91,79741.0,2.6,0.67249,0.00012,27.08841]
[1777861623452,38.91,79739.79,2.6,0.67233,0.00012,27.09312]
[1777861623454,38.91,79744.42,2.6,0.6729,0.00012,27.07554]
[1777861625079,38.91,79741.42,2.6,0.67253,0.00012,27.08704]
[1777861625675,38.91,79742.74,2.6,0.67269,0.00012,27.08212]
[1777861626362,38.91,79748.8,2.6,0.67344,0.00012,27.05899]
[1777861627369,38.91,79753.09,2.6,0.67397,0.00012,27.04263]
[1777861631397,38.91,79746.16,2.6,0.6731,0.00012,27.06952]
[1777861634034,38.91,79743.92,2.6,0.67282,0.00012,27.07819]
[1777861634239,38.91,79743.92,2.6,0.67282,0.00012,27.07819]
[1777861634418,38.91,79739.15,2.6,0.67223,0.00012,27.0964]
[1777861635425,38.91,79728.17,2.6,0.67087,0.00012,27.13801]
[1777861636080,38.91,79728.17,2.6,0.67087,0.00012,27.13801]
[1777861636432,38.91,79726.83,2.6,0.6707,0.00012,27.14307]
[1777861640625,38.91,79728.77,2.6,0.67094,0.00012,27.13576]
[1777861642474,38.91,79721.54,2.6,0.67005,0.00012,27.16296]
[1777861643481,38.91,79714.57,2.6,0.66918,0.00012,27.18905]
[1777861645056,38.91,79713.47,2.6,0.66905,0.00012,27.19312]
[1777861646511,38.91,79712.57,2.6,0.66894,0.00012,27.19643]
[1777861646577,38.91,79712.57,2.6,0.66894,0.00012,27.19643]
[1777861646597,38.91,79712.57,2.6,0.66894,0.00012,27.19643]
[1777861646642,38.91,79712.57,2.6,0.66894,0.00012,27.19643]
[1777861646827,38.91,79712.57,2.6,0.66894,0.00012,27.19643]
[1777861646928,38.91,79703.16,2.6,0.66777,0.00012,27.23133]
[1777861647508,38.91,79698.2,2.6,0.66715,0.00012,27.24968]
[1777861648328,38.91,79698.2,2.6,0.66715,0.00012,27.24968]
[1777861650291,38.91,79694.49,2.6,0.66669,0.00012,27.26322]
[1777861656572,38.91,79692.71,2.6,0.6665,0.00012,27.26577]
[1777861661607,38.9,79691.96,2.6,0.66643,0.00012,27.26807]
[1777861663621,38.9,79697.25,2.6,0.66709,0.00012,27.24837]
[1777861664628,38.9,79702.2,2.6,0.66771,0.00012,27.22996]
[1777861667649,38.9,79704.33,2.6,0.66798,0.00012,27.22177]
[1777861671566,38.9,79702.29,2.6,0.66774,0.00012,27.22909]
[1777861671677,38.89,79708.33,2.6,0.66849,0.00012,27.20656]
[1777861672685,38.89,79714.94,2.6,0.66932,0.00012,27.1818]
[1777861673047,38.89,79714.94,2.6,0.66932,0.00012,27.1818]
[1777861673699,38.89,79715.63,2.6,0.66941,0.00012,27.17911]
[1777861676720,38.89,79707.81,2.6,0.66844,0.00012,27.20817]
[1777861677726,38.89,79702.99,2.6,0.66784,0.00012,27.22602]
[1777861679740,38.89,79707.67,2.6,0.66843,0.00012,27.20847]
[1777861680946,38.89,79707.67,2.6,0.66843,0.00012,27.20847]
[1777861681755,38.89,79720.22,2.6,0.66999,0.00012,27.16143]
[1777861683769,38.89,79722.81,2.6,0.67031,0.00012,27.15167]
[1777861688804,38.89,79720.89,2.6,0.67008,0.00012,27.15882]
[1777861693839,38.89,79725.36,2.6,0.67063,0.00012,27.14196]
[1777861696860,38.89,79716.87,2.6,0.66958,0.00012,27.17387]
[1777861697866,38.89,79712.91,2.6,0.66909,0.00012,27.18867]
[1777861699535,38.89,79712.66,2.6,0.66906,0.00012,27.18956]
[1777861700491,38.89,79710.48,2.6,0.66879,0.00012,27.19766]
[1777861700888,38.89,79705.82,2.6,0.66821,0.00012,27.21497]
[1777861702410,38.89,79704.08,2.6,0.66799,0.00012,27.22138]
[1777861702902,38.89,79699.97,2.6,0.66748,0.00012,27.23656]
[1777861707936,38.88,79699.91,2.6,0.66749,0.00012,27.23636]
[1777861711965,38.88,79695.84,2.6,0.66701,0.00012,27.24761]
[1777861716999,38.88,79696.46,2.6,0.6671,0.00012,27.24481]
[1777861722035,38.87,79695.89,2.6,0.66705,0.00012,27.24638]
[1777861727070,38.87,79693.58,2.6,0.66678,0.00012,27.25433]
[1777861731098,38.86,79688.39,2.6,0.66614,0.00012,27.27295]
[1777861736133,38.86,79687.76,2.6,0.66609,0.00012,27.27463]
[1777861741170,38.85,79687.09,2.6,0.66602,0.00012,27.27655]
[1777861746204,38.85,79689.0,2.6,0.66627,0.00012,27.26898]
[1777861751962,38.84,79688.1,2.6,0.66618,0.00012,27.27188]
[1777861752246,38.84,79707.41,2.6,0.66859,0.00012,27.20009]
[1777861753253,38.84,79709.38,2.6,0.66884,0.00012,27.19267]
[1777861755267,38.84,79704.56,2.6,0.66824,0.00012,27.21051]
[1777861758288,38.84,79700.31,2.6,0.66772,0.00012,27.22606]
[1777861763323,38.83,79706.04,2.6,0.66845,0.00012,27.2043]
[1777861768358,38.83,79707.11,2.6,0.66859,0.00012,27.19996]
[1777861773393,38.83,79706.35,2.6,0.66852,0.00012,27.19906]
[1777861775979,38.83,79707.33,2.6,0.66865,0.00012,27.19534]
[1777861776414,38.83,79695.1,2.6,0.66712,0.00012,27.2407]
[1777861777421,38.83,79689.74,2.6,0.66646,0.00012,27.26041]
[1777861782457,38.82,79686.84,2.6,0.66611,0.00013,27.27054]
[1777861787492,38.82,79688.1,2.6,0.66629,0.00013,27.26533]
[1777861790513,38.81,79695.11,2.6,0.66717,0.00012,27.23911]
[1777861795548,38.81,79695.77,2.6,0.66727,0.00012,27.23619]
[1777861800583,38.81,79699.08,2.6,0.6677,0.00012,27.22343]
[1777861801590,38.81,79705.05,2.6,0.66845,0.00012,27.20111]
[1777861806625,38.8,79706.88,2.6,0.66868,0.00012,27.19399]
[1777861808934,38.8,79709.14,2.6,0.66897,0.00012,27.18548]
[1777861809890,38.8,79712.13,2.6,0.66934,0.00012,27.1742]
[1777861815688,38.8,79715.79,2.6,0.6698,0.00012,27.16028]
[1777861816391,38.8,79715.79,2.6,0.6698,0.00012,27.16028]
[1777861816784,38.8,79715.79,2.6,0.6698,0.00012,27.16028]
[1777861816805,38.8,79721.36,2.6,0.6705,0.00012,27.13926]
[1777861817269,38.8,79721.36,2.6,0.6705,0.00012,27.13926]
[1777861817462,38.8,79721.36,2.6,0.6705,0.00012,27.13926]
[1777861817529,38.8,79721.36,2.6,0.6705,0.00012,27.13926]
[1777861817702,38.8,79731.28,2.6,0.67173,0.00012,27.10166]
[1777861818709,38.8,79726.84,2.6,0.67118,0.00012,27.11852]
[1777861823877,38.8,79727.59,2.6,0.67127,0.00012,27.11579]
[1777861827114,38.8,79726.74,2.6,0.67116,0.00012,27.11908]
[1777861827591,38.8,79727.19,2.6,0.67121,0.00012,27.11743]
[1777861827774,38.8,79732.08,2.6,0.67182,0.00012,27.09886]
[1777861829100,38.8,79736.05,2.6,0.67231,0.00012,27.08381]
[1777861831264,38.8,79737.24,2.6,0.67246,0.00012,27.07932]
[1777861831802,38.8,79744.07,2.6,0.67332,0.00012,27.04981]
[1777861833816,38.81,79748.66,2.6,0.67388,0.00012,27.03232]
[1777861838851,38.81,79742.99,2.6,0.67317,0.00012,27.05457]
[1777861843893,38.81,79742.29,2.6,0.67307,0.00012,27.05765]
[1777861845907,38.81,79738.3,2.6,0.67257,0.00012,27.07313]
[1777861847922,38.81,79731.97,2.6,0.67178,0.00012,27.09735]
[1777861848319,38.81,79731.97,2.6,0.67178,0.00012,27.09735]
[1777861851088,38.82,79741.78,2.6,0.67299,0.00012,27.06001]
[1777861851666,38.82,79741.78,2.6,0.67299,0.00012,27.06001]
[1777861852199,38.82,79741.78,2.6,0.67299,0.00012,27.06001]
[1777861853438,38.82,79748.71,2.6,0.67385,0.00012,27.03361]
[1777861854019,38.82,79748.71,2.6,0.67385,0.00012,27.03361]
[1777861854021,38.82,79754.61,2.6,0.67458,0.00012,27.01089]
[1777861854973,38.82,79763.81,2.6,0.67571,0.00012,26.97527]
[1777861855980,38.82,79769.88,2.6,0.67646,0.00012,26.9516]
[1777861856342,38.82,79769.88,2.6,0.67646,0.00012,26.9516]
[1777861857458,38.82,79772.43,2.6,0.67678,0.00012,26.94162]
[1777861857806,38.82,79772.43,2.6,0.67678,0.00012,26.94162]
[1777861857991,38.82,79772.43,2.6,0.67678,0.00012,26.94162]
[1777861858196,38.82,79772.43,2.6,0.67678,0.00012,26.94162]
[1777861857994,38.82,79784.3,2.6,0.67824,0.00012,26.89508]
[1777861858483,38.82,79784.3,2.6,0.67824,0.00012,26.89508]
[1777861858659,38.82,79784.3,2.6,0.67824,0.00012,26.89508]
[1777861859001,38.81,79796.81,2.6,0.67979,0.00012,26.84522]
[1777861859367,38.81,79796.81,2.6,0.67979,0.00012,26.84522]
[1777861859850,38.81,79796.81,2.6,0.67979,0.00012,26.84522]
[1777861860016,38.81,79797.84,2.6,0.67992,0.00012,26.84099]
[1777861862024,38.81,79787.53,2.6,0.67865,0.00012,26.8819]
[1777861863032,38.81,79782.85,2.6,0.67807,0.00012,26.90057]
[1777861864581,38.82,79779.08,2.6,0.6776,0.00012,26.9156]
[1777861865045,38.82,79777.98,2.6,0.67746,0.00012,26.92008]
[1777861870080,38.82,79776.84,2.6,0.67729,0.00012,26.92535]
[1777861871087,38.82,79771.14,2.6,0.67659,0.00012,26.94762]
[1777861872096,38.82,79765.69,2.6,0.67591,0.00012,26.96901]
[1777861876747,38.83,79761.89,2.6,0.67543,0.00012,26.98432]
[1777861877276,38.83,79773.28,2.6,0.67683,0.00012,26.94]
[1777861880913,38.83,79774.85,2.6,0.67701,0.00012,26.93434]
[1777861886855,38.84,79775.59,2.6,0.67707,0.00012,26.93258]
[1777861887200,38.84,79770.53,2.6,0.67644,0.00012,26.9525]
[1777861890836,38.85,79767.11,2.6,0.67601,0.00012,26.96625]
[1777861891228,38.85,79767.26,2.6,0.67604,0.00012,26.96235]
[1777861892836,38.85,79766.78,2.6,0.67598,0.00012,26.96436]
[1777861893241,38.85,79766.04,2.6,0.67588,0.00012,26.96737]
[1777861896327,38.85,79763.49,2.6,0.67556,0.00012,26.97752]
[1777861896428,38.85,79763.39,2.6,0.67554,0.00012,26.97803]
[1777861902305,38.86,79759.81,2.6,0.67508,0.00012,26.99258]
[1777861905327,38.86,79754.19,2.6,0.67438,0.00012,27.01454]
[1777861910510,38.87,79753.27,2.6,0.67424,0.00012,27.019]
[1777861910514,38.87,79750.02,2.6,0.67382,0.00012,27.03221]
[1777861912382,38.87,79736.83,2.6,0.67218,0.00012,27.08272]
[1777861913388,38.87,79730.95,2.6,0.67145,0.00012,27.10506]
[1777861918331,38.87,79729.95,2.6,0.67133,0.00012,27.10885]
[1777861918424,38.87,79732.05,2.6,0.67159,0.00012,27.1009]
[1777861920438,38.87,79736.19,2.6,0.6721,0.00012,27.08521]
[1777861921445,38.87,79755.27,2.6,0.67446,0.00012,27.01222]
[1777861922452,38.87,79756.59,2.6,0.67462,0.00012,27.00722]
[1777861924846,38.87,79758.05,2.6,0.6748,0.00012,27.00169]
[1777861924947,38.87,79760.67,2.6,0.67512,0.00012,26.99167]
[1777861926480,38.88,79766.56,2.6,0.67584,0.00012,26.96908]
[1777861930508,38.88,79759.4,2.6,0.67494,0.00012,26.99728]
[1777861932853,38.88,79758.36,2.6,0.67481,0.00012,27.0014]
[1777861932953,38.88,79758.09,2.6,0.67477,0.00012,27.00254]
[1777861934847,38.88,79757.69,2.6,0.67472,0.00012,27.00417]
[1777861934894,38.88,79753.49,2.6,0.6742,0.00012,27.02044]
[1777861937559,38.88,79757.56,2.6,0.67469,0.00012,27.00501]
[1777861939544,38.89,79755.99,2.6,0.6745,0.00012,27.01115]
[1777861939949,38.89,79755.99,2.6,0.6745,0.00012,27.01115]
[1777861940045,38.89,79756.09,2.6,0.6745,0.00012,27.01093]
[1777861945615,38.89,79753.84,2.6,0.67422,0.00012,27.01997]
[1777861947602,38.89,79753.5,2.6,0.67417,0.00012,27.02135]
[1777861947629,38.89,79753.35,2.6,0.67415,0.00012,27.022]
[1777861953113,38.89,79751.97,2.6,0.67399,0.00012,27.02411]
[1777861953200,38.89,79750.83,2.6,0.67384,0.00012,27.02861]
[1777861953670,38.89,79745.25,2.6,0.67315,0.00012,27.04998]
[1777861954678,38.89,79737.87,2.6,0.67224,0.00012,27.07816]
[1777861956691,38.89,79732.18,2.6,0.67153,0.00012,27.09978]
[1777861960304,38.89,79731.47,2.6,0.67145,0.00012,27.10247]
[1777861960309,38.89,79731.47,2.6,0.67145,0.00012,27.10247]
[1777861960407,38.89,79731.33,2.6,0.67143,0.00012,27.10299]
[1777861961180,38.89,79731.33,2.6,0.67143,0.00012,27.10299]
[1777861961214,38.89,79719.57,2.6,0.66997,0.00012,27.14729]
[1777861961728,38.89,79713.09,2.6,0.66916,0.00012,27.17157]
[1777861963582,38.89,79710.53,2.6,0.66885,0.00012,27.18107]
[1777861964791,38.89,79709.22,2.6,0.66869,0.00012,27.18589]
[1777861965145,38.89,79709.22,2.6,0.66869,0.00012,27.18589]
[1777861965492,38.89,79708.56,2.6,0.66861,0.00012,27.18822]
[1777861965756,38.89,79715.75,2.6,0.6695,0.00012,27.16136]
[1777861967769,38.89,79721.31,2.6,0.6702,0.00012,27.14042]
[1777861968999,38.89,79721.31,2.6,0.6702,0.00012,27.14042]
[1777861972748,38.89,79720.68,2.6,0.67012,0.00012,27.14271]
[1777861977839,38.89,79721.66,2.6,0.67024,0.00012,27.13898]
[1777861979854,38.89,79713.88,2.6,0.66928,0.00012,27.16814]
[1777861980746,38.89,79713.88,2.6,0.66928,0.00012,27.16814]
[1777861981878,38.89,79713.05,2.6,0.66917,0.00012,27.17121]
[1777861982191,38.89,79713.05,2.6,0.66917,0.00012,27.17121]
[1777861985983,38.89,79712.32,2.6,0.66909,0.00012,27.17379]
[1777861986905,38.89,79722.31,2.6,0.67033,0.00012,27.13626]
[1777861989639,38.89,79723.96,2.6,0.67054,0.00012,27.13001]
[1777861991940,38.89,79719.11,2.6,0.66994,0.00012,27.14827]
[1777861993954,38.89,79715.0,2.6,0.66942,0.00012,27.16367]
[1777861998265,38.89,79714.02,2.6,0.6693,0.00012,27.16729]
[1777861999039,38.89,79714.08,2.6,0.66931,0.00012,27.16703]
[1777861999063,38.89,79718.39,2.6,0.66985,0.00012,27.15086]
[1777861999423,38.89,79718.39,2.6,0.66985,0.00012,27.15086]
[1777862000497,38.89,79719.82,2.6,0.67003,0.00012,27.14549]
[1777862002371,38.89,79727.36,2.6,0.67096,0.00012,27.1171]
[1777862003020,38.89,79736.36,2.6,0.67208,0.00012,27.08301]
[1777862005037,38.89,79740.9,2.6,0.67264,0.00012,27.06581]
[1777862005523,38.89,79740.9,2.6,0.67264,0.00012,27.06581]
[1777862008583,38.89,79747.26,2.6,0.67342,0.00012,27.04182]
[1777862016115,38.89,79741.35,2.6,0.67268,0.00012,27.06156]
[1777862018128,38.9,79735.76,2.6,0.67199,0.00012,27.08294]
[1777862023163,38.9,79737.94,2.6,0.67225,0.00012,27.07488]
[1777862028198,38.9,79738.91,2.6,0.67236,0.00012,27.07146]
[1777862029205,38.9,79744.51,2.6,0.67305,0.00012,27.05017]
[1777862034239,38.9,79747.61,2.6,0.67343,0.00012,27.0387]
[1777862037261,38.91,79743.42,2.6,0.6729,0.00012,27.05495]
[1777862042296,38.91,79741.55,2.6,0.67266,0.00012,27.06237]
[1777862047331,38.91,79740.22,2.6,0.67249,0.00012,27.06772]
[1777862050351,38.91,79732.83,2.6,0.67157,0.00012,27.0959]
[1777862053584,38.91,79732.33,2.6,0.6715,0.00012,27.09787]
[1777862059417,38.91,79736.0,2.6,0.67195,0.00012,27.08411]
[1777862064453,38.91,79735.05,2.6,0.67183,0.00012,27.08789]
[1777862069488,38.92,79735.03,2.6,0.67182,0.00012,27.08814]
[1777862072514,38.92,79739.98,2.6,0.67245,0.00012,27.066]
[1777862075535,38.92,79731.58,2.6,0.6714,0.00012,27.09802]
[1777862080570,38.92,79728.42,2.6,0.67101,0.00012,27.11006]
[1777862085605,38.92,79730.24,2.6,0.67123,0.00012,27.10326]
[1777862090640,38.92,79736.29,2.6,0.67198,0.00012,27.08044]
[1777862095674,38.92,79739.33,2.6,0.67235,0.00012,27.06912]
[1777862101229,38.92,79736.05,2.6,0.67194,0.00012,27.08175]
[1777862101717,38.92,79740.09,2.6,0.67244,0.00012,27.06648]
[1777862102724,38.92,79745.33,2.6,0.67308,0.00012,27.04656]
[1777862104425,38.92,79745.33,2.6,0.67308,0.00012,27.04656]
[1777862104738,38.92,79736.74,2.6,0.67202,0.00012,27.07938]
[1777862105745,38.92,79728.92,2.6,0.67105,0.00012,27.10902]
[1777862107759,38.92,79733.33,2.6,0.67159,0.00012,27.09237]
[1777862109773,38.93,79738.26,2.6,0.6722,0.00012,27.07373]
[1777862110780,38.93,79743.24,2.6,0.67282,0.00012,27.05483]
[1777862113580,38.93,79740.47,2.6,0.67247,0.00012,27.06549]
[1777862114983,38.93,79745.94,2.6,0.67314,0.00012,27.04473]
[1777862118552,38.93,79743.79,2.6,0.67287,0.00012,27.05312]
[1777862118836,38.93,79732.82,2.6,0.67151,0.00012,27.09484]
[1777862120850,38.93,79727.84,2.6,0.67089,0.00012,27.11368]
[1777862122864,38.93,79735.11,2.6,0.6718,0.00012,27.08621]
[1777862123580,38.93,79735.11,2.6,0.6718,0.00012,27.08621]
[1777862128909,38.93,79736.89,2.6,0.67201,0.00012,27.07968]
[1777862133944,38.93,79738.65,2.6,0.67224,0.00012,27.06972]
[1777862138979,38.93,79736.62,2.6,0.67198,0.00012,27.07759]
[1777862139576,38.93,79736.62,2.6,0.67198,0.00012,27.07759]
[1777862145155,38.94,79736.95,2.6,0.67202,0.00012,27.07649]
[1777862145309,38.94,79741.5,2.6,0.67258,0.00012,27.05924]
[1777862145609,38.94,79741.5,2.6,0.67258,0.00012,27.05924]
[1777862146031,38.94,79753.76,2.6,0.67409,0.00012,27.01243]
[1777862147218,38.94,79755.19,2.6,0.67427,0.00012,27.00708]
[1777862149385,38.94,79754.47,2.6,0.67418,0.00012,27.00984]
[1777862155096,38.94,79765.9,2.6,0.67557,0.00012,26.96644]
[1777862160132,38.95,79764.97,2.6,0.67544,0.00012,26.97065]
[1777862163068,38.95,79766.38,2.6,0.6756,0.00012,26.96545]
[1777862163325,38.95,79766.38,2.6,0.6756,0.00012,26.96545]
[1777862163426,38.95,79775.04,2.6,0.67667,0.00012,26.93172]
[1777862169195,38.95,79771.47,2.6,0.67624,0.00012,26.94542]
[1777862171580,38.95,79769.0,2.6,0.67593,0.00012,26.95524]
[1777862172216,38.95,79775.91,2.6,0.67678,0.00012,26.92841]
[1777862177251,38.95,79777.69,2.6,0.67697,0.00012,26.9222]
[1777862181411,38.95,79776.32,2.6,0.6768,0.00012,26.92761]
[1777862182420,38.95,79776.15,2.6,0.67678,0.00012,26.92822]
[1777862182521,38.95,79784.03,2.6,0.67775,0.00012,26.89744]
[1777862184363,38.95,79789.05,2.6,0.67837,0.00012,26.87774]
[1777862185118,38.95,79789.05,2.6,0.67837,0.00012,26.87774]
[1777862185399,38.95,79789.05,2.6,0.67837,0.00012,26.87774]
[1777862185442,38.95,79826.06,2.6,0.6829,0.00012,26.73079]
[1777862185880,38.95,79826.06,2.6,0.6829,0.00012,26.73079]
[1777862186332,38.95,79832.63,2.6,0.6837,0.00012,26.70418]
[1777862186782,38.95,79832.63,2.6,0.6837,0.00012,26.70418]
[1777862186813,38.95,79832.63,2.6,0.6837,0.00012,26.70418]
[1777862187331,38.95,79839.8,2.6,0.68457,0.00012,26.6752]
[1777862187898,38.95,79839.8,2.6,0.68457,0.00012,26.6752]
[1777862188557,38.95,79839.8,2.6,0.68457,0.00012,26.6752]
[1777862188565,38.95,79828.77,2.6,0.68323,0.00012,26.71978]
[1777862188585,38.95,79828.77,2.6,0.68323,0.00012,26.71978]
[1777862189403,38.95,79828.77,2.6,0.68323,0.00012,26.71978]
[1777862189453,38.95,79834.99,2.6,0.68398,0.00012,26.69478]
[1777862192367,38.95,79841.45,2.6,0.68478,0.00012,26.66542]
[1777862193373,38.95,79846.05,2.6,0.68534,0.00012,26.64671]
[1777862194022,38.95,79846.05,2.6,0.68534,0.00012,26.64671]
[1777862194838,38.95,79847.43,2.6,0.68551,0.00012,26.64108]
[1777862195387,38.95,79854.49,2.6,0.68636,0.00012,26.61228]
[1777862196395,38.95,79858.78,2.6,0.68688,0.00012,26.59474]
[1777862197402,38.95,79862.72,2.6,0.68736,0.00012,26.5786]
[1777862199605,38.95,79873.89,2.6,0.68871,0.00012,26.53266]
[1777862200427,38.96,79883.64,2.6,0.68989,0.00012,26.49234]
[1777862201434,38.96,79864.94,2.6,0.68759,0.00012,26.57083]
[1777862202441,38.96,79863.47,2.6,0.68741,0.00012,26.57692]
[1777862203236,38.96,79863.47,2.6,0.68741,0.00012,26.57692]
[1777862203448,38.96,79862.32,2.6,0.68727,0.00012,26.58168]
[1777862205462,38.96,79855.29,2.6,0.68642,0.00012,26.61053]
[1777862207476,38.96,79850.8,2.6,0.68587,0.00012,26.62887]
[1777862208483,38.96,79857.84,2.6,0.68673,0.00012,26.60011]
[1777862209490,38.96,79861.7,2.6,0.6872,0.00012,26.58432]
[1777862211504,38.96,79855.73,2.6,0.68647,0.00012,26.60883]
[1777862215532,38.97,79847.17,2.6,0.68543,0.00012,26.64396]
[1777862216539,38.98,79833.28,2.6,0.68369,0.00012,26.702]
[1777862217546,38.98,79835.04,2.6,0.6839,0.00012,26.69503]
[1777862219082,38.98,79834.85,2.6,0.68387,0.00012,26.69593]
[1777862221576,38.98,79840.33,2.6,0.68453,0.00012,26.67417]
[1777862223590,39.0,79830.23,2.6,0.68325,0.00012,26.71669]
[1777862223720,39.0,79830.23,2.6,0.68325,0.00012,26.71669]
[1777862225622,39.0,79812.65,2.6,0.68109,0.00012,26.7874]
[1777862226630,39.0,79815.38,2.6,0.68142,0.00012,26.77681]
[1777862228643,39.0,79820.74,2.6,0.68206,0.00012,26.75576]
[1777862229650,39.0,79826.88,2.6,0.68281,0.00012,26.73127]
[1777862232570,39.0,79828.15,2.6,0.68296,0.00012,26.72629]
[1777862236699,39.0,79833.25,2.6,0.68359,0.00012,26.70556]
[1777862241735,39.0,79831.82,2.6,0.68341,0.00012,26.71131]
[1777862245773,39.01,79835.91,2.6,0.6839,0.00012,26.69535]
[1777862246664,39.01,79835.91,2.6,0.6839,0.00012,26.69535]
[1777862247023,39.01,79835.91,2.6,0.6839,0.00012,26.69535]
[1777862247107,39.01,79847.58,2.6,0.68531,0.00012,26.64829]
[1777862247789,39.01,79838.22,2.6,0.68417,0.00012,26.68622]
[1777862249804,39.01,79836.0,2.6,0.6839,0.00012,26.69545]
[1777862254838,39.01,79833.78,2.6,0.68362,0.00012,26.70158]
[1777862257860,39.02,79838.18,2.6,0.68415,0.00012,26.68422]
[1777862260420,39.02,79841.21,2.6,0.68451,0.00012,26.67212]
[1777862264027,39.02,79850.13,2.6,0.68557,0.00012,26.63672]
[1777862264909,39.02,79857.44,2.6,0.68646,0.00012,26.60706]
[1777862266491,39.02,79865.39,2.6,0.68742,0.00012,26.57454]
[1777862268937,39.02,79860.45,2.6,0.68682,0.00012,26.59478]
[1777862272965,39.02,79867.82,2.6,0.68771,0.00012,26.56458]
[1777862273972,39.02,79872.08,2.6,0.68823,0.00012,26.54709]
[1777862279007,39.02,79871.75,2.6,0.68818,0.00012,26.54866]
[1777862282525,39.03,79872.23,2.6,0.68824,0.00012,26.54677]
[1777862282533,39.03,79881.51,2.6,0.68935,0.00012,26.5086]
[1777862283456,39.03,79881.51,2.6,0.68935,0.00012,26.5086]
[1777862283613,39.03,79881.51,2.6,0.68935,0.00012,26.5086]
[1777862283694,39.03,79881.51,2.6,0.68935,0.00012,26.5086]
[1777862283621,39.03,79896.26,2.6,0.69112,0.00012,26.44744]
[1777862284046,39.03,79903.0,2.6,0.69193,0.00012,26.41926]
[1777862286599,39.03,79903.82,2.6,0.69203,0.00012,26.41599]
[1777862286625,39.03,79904.52,2.6,0.6921,0.00012,26.41339]
[1777862286876,39.03,79904.52,2.6,0.6921,0.00012,26.41339]
[1777862286991,39.03,79904.52,2.6,0.6921,0.00012,26.41339]
[1777862289082,39.03,79909.44,2.6,0.69268,0.00012,26.3931]
[1777862292487,39.04,79903.73,2.6,0.69198,0.00012,26.41779]
[1777862294120,39.04,79899.4,2.6,0.69145,0.00012,26.43607]
[1777862295550,39.04,79899.4,2.6,0.69145,0.00012,26.43607]
[1777862296134,39.04,79891.66,2.6,0.69052,0.00012,26.46863]
[1777862297141,39.04,79887.39,2.6,0.69,0.00012,26.48649]
[1777862298147,39.04,79897.09,2.6,0.69116,0.00012,26.44624]
[1777862302007,39.04,79895.94,2.6,0.69101,0.00012,26.45146]
[1777862302014,39.04,79895.94,2.6,0.69101,0.00012,26.45146]
[1777862302199,39.04,79895.94,2.6,0.69101,0.00012,26.45146]
[1777862302614,39.04,79895.94,2.6,0.69101,0.00012,26.45146]
[1777862302650,39.05,79896.63,2.6,0.69109,0.00012,26.44886]
[1777862303182,39.05,79900.88,2.6,0.6916,0.00012,26.43112]
[1777862304214,39.05,79900.88,2.6,0.6916,0.00012,26.43112]
[1777862304309,39.05,79906.69,2.6,0.69229,0.00012,26.40695]
[1777862306335,39.05,79909.14,2.6,0.69258,0.00012,26.39685]
[1777862306614,39.05,79909.14,2.6,0.69258,0.00012,26.39685]
[1777862306670,39.05,79914.57,2.6,0.69322,0.00012,26.3744]
[1777862311238,39.06,79909.12,2.6,0.69256,0.00012,26.39465]
[1777862312246,39.06,79903.22,2.6,0.69185,0.00012,26.41958]
[1777862313803,39.06,79899.55,2.6,0.69141,0.00012,26.43511]
[1777862314268,39.06,79910.05,2.6,0.69266,0.00012,26.39131]
[1777862317572,39.06,79912.17,2.6,0.6929,0.00012,26.38275]
[1777862317638,39.06,79912.66,2.6,0.69295,0.00012,26.3811]
[1777862320303,39.07,79908.76,2.6,0.69247,0.00012,26.3979]
[1777862322317,39.07,79904.74,2.6,0.69198,0.00012,26.41514]
[1777862327352,39.07,79904.35,2.6,0.69191,0.00012,26.41766]
[1777862329366,39.08,79909.47,2.6,0.69252,0.00012,26.39656]
[1777862331910,39.08,79910.3,2.6,0.69261,0.00012,26.39347]
[1777862332388,39.08,79911.83,2.6,0.69278,0.00012,26.38724]
[1777862335957,39.09,79913.44,2.6,0.69295,0.00012,26.38131]
[1777862336416,39.09,79912.55,2.6,0.69284,0.00012,26.38527]
[1777862341451,39.09,79914.64,2.6,0.69306,0.00012,26.37755]
[1777862346486,39.13,79916.52,2.6,0.69315,0.00012,26.37485]
[1777862351533,39.13,79916.46,2.6,0.69311,0.00012,26.37622]
[1777862356567,39.2,79917.74,2.6,0.69299,0.00012,26.38135]
[1777862359589,39.24,79921.88,2.6,0.69333,0.00012,26.36988]
[1777862364624,39.3,79921.87,2.6,0.69307,0.00012,26.37976]
[1777862369659,39.35,79918.16,2.6,0.6924,0.00012,26.4037]
[1777862374694,39.4,79919.03,2.6,0.69233,0.00012,26.40385]
[1777862379729,39.44,79921.13,2.6,0.69239,0.00012,26.40215]
[1777862384764,39.48,79920.43,2.6,0.69215,0.00012,26.41126]
[1777862389799,39.52,79923.28,2.6,0.69234,0.00012,26.40506]
[1777862394834,39.55,79924.96,2.6,0.69239,0.00012,26.40362]
[1777862399869,39.56,79926.13,2.6,0.69251,0.00012,26.3993]
[1777862404905,39.58,79927.2,2.6,0.69257,0.00012,26.39765]
[1777862409940,39.61,79928.25,2.6,0.69256,0.00012,26.39841]
[1777862414976,39.64,79926.55,2.6,0.69221,0.00012,26.41079]
[1777862420247,39.67,79926.61,2.6,0.69213,0.00012,26.41401]
[1777862425486,39.66,79926.81,2.6,0.69217,0.00012,26.41264]
[1777862431057,39.66,79927.35,2.6,0.69226,0.00012,26.40948]
[1777862437133,39.65,79927.57,2.6,0.69233,0.00012,26.40398]
[1777862438140,39.65,79935.6,2.6,0.69328,0.00012,26.37062]
[1777862443175,39.64,79936.26,2.6,0.69337,0.00012,26.3673]
[1777862444189,39.64,79948.06,2.6,0.69477,0.00012,26.31809]
[1777862449222,39.64,79946.47,2.6,0.69459,0.00012,26.32431]
[1777862453286,39.64,79944.49,2.6,0.69435,0.00012,26.33278]
[1777862453311,39.64,79944.49,2.6,0.69435,0.00012,26.33278]
[1777862454233,39.64,79944.11,2.6,0.6943,0.00012,26.33451]
[1777862454860,39.64,79944.11,2.6,0.6943,0.00012,26.33451]
[1777862454908,39.64,80008.46,2.6,0.70184,0.00012,26.06175]
[1777862455252,39.64,80008.46,2.6,0.70184,0.00012,26.06175]
[1777862455337,39.64,80054.04,2.6,0.70712,0.00012,25.8632]
[1777862456282,39.64,80054.04,2.6,0.70712,0.00012,25.8632]
[1777862456557,39.64,80054.04,2.6,0.70712,0.00012,25.8632]
[1777862456638,39.64,80092.03,2.6,0.71148,0.00011,25.69474]
[1777862457601,39.64,80092.03,2.6,0.71148,0.00011,25.69474]
[1777862457610,39.65,80102.45,2.6,0.71266,0.00011,25.64821]
[1777862458745,39.65,80102.45,2.6,0.71266,0.00011,25.64821]
[1777862458816,39.64,80121.03,2.6,0.71479,0.00011,25.56385]
[1777862459590,39.64,80131.32,2.6,0.71596,0.00011,25.51701]
[1777862460758,39.64,80131.32,2.6,0.71596,0.00011,25.51701]
[1777862460826,39.64,80145.36,2.6,0.71756,0.00011,25.45235]
[1777862461089,39.64,80145.36,2.6,0.71756,0.00011,25.45235]
[1777862461410,39.64,80208.05,2.6,0.72461,0.00011,25.16074]
[1777862462738,39.64,80208.05,2.6,0.72461,0.00011,25.16074]
[1777862462793,39.61,80249.08,2.6,0.72934,0.00011,24.9584]
[1777862463309,39.61,80249.08,2.6,0.72934,0.00011,24.9584]
[1777862463418,39.61,80271.29,2.6,0.7318,0.00011,24.85147]
[1777862464547,39.61,80271.29,2.6,0.7318,0.00011,24.85147]
[1777862464777,39.61,80271.29,2.6,0.7318,0.00011,24.85147]
[1777862464849,39.61,80271.29,2.6,0.7318,0.00011,24.85147]
[1777862464949,39.61,80264.87,2.6,0.73108,0.00011,24.88265]
[1777862465594,39.61,80264.87,2.6,0.73108,0.00011,24.88265]
[1777862465608,39.61,80238.56,2.6,0.72817,0.00011,25.00902]
[1777862466440,39.61,80219.17,2.6,0.72601,0.00011,25.10126]
[1777862467448,39.62,80222.55,2.6,0.72631,0.00011,25.08851]
[1777862468605,39.62,80222.55,2.6,0.72631,0.00011,25.08851]
[1777862468636,39.63,80225.48,2.6,0.72663,0.00011,25.07509]
[1777862469915,39.63,80225.48,2.6,0.72663,0.00011,25.07509]
[1777862469925,39.63,80247.94,2.6,0.72912,0.00011,24.96827]
[1777862470273,39.63,80247.94,2.6,0.72912,0.00011,24.96827]
[1777862470468,39.63,80271.11,2.6,0.73168,0.00011,24.85684]
[1777862471224,39.63,80271.11,2.6,0.73168,0.00011,24.85684]
[1777862471862,39.63,80287.78,2.6,0.73352,0.00011,24.77589]
[1777862472088,39.63,80287.78,2.6,0.73352,0.00011,24.77589]
[1777862472581,39.63,80287.78,2.6,0.73352,0.00011,24.77589]
[1777862472610,39.64,80286.12,2.6,0.73329,0.00011,24.78619]
[1777862473490,39.64,80251.09,2.6,0.72942,0.00011,24.95516]
[1777862474497,39.64,80260.76,2.6,0.73049,0.00011,24.90894]
[1777862475505,39.64,80262.36,2.6,0.73066,0.00011,24.90164]
[1777862476598,39.64,80262.36,2.6,0.73066,0.00011,24.90164]
[1777862476736,39.64,80278.49,2.6,0.73243,0.00011,24.82396]
[1777862477448,39.64,80278.49,2.6,0.73243,0.00011,24.82396]
[1777862477519,39.64,80241.49,2.6,0.72834,0.00011,25.00183]
[1777862478902,39.64,80238.72,2.6,0.72802,0.00011,25.01597]
[1777862480862,39.64,80233.27,2.6,0.72741,0.00011,25.04193]
[1777862480871,39.65,80236.13,2.6,0.72772,0.00011,25.02892]
[1777862482891,39.65,80236.08,2.6,0.72771,0.00011,25.02916]
[1777862483185,39.65,80235.05,2.6,0.72758,0.00011,25.03467]
[1777862483207,39.65,80235.05,2.6,0.72758,0.00011,25.03467]
[1777862483775,39.65,80235.05,2.6,0.72758,0.00011,25.03467]
[1777862483902,39.65,80235.05,2.6,0.72758,0.00011,25.03467]
[1777862483877,39.65,80214.41,2.6,0.72528,0.00011,25.13281]
[1777862484170,39.65,80214.41,2.6,0.72528,0.00011,25.13281]
[1777862484568,39.65,80200.24,2.6,0.72369,0.00011,25.19952]
[1777862485575,39.65,80195.27,2.6,0.72313,0.00011,25.22301]
[1777862486583,39.65,80168.67,2.6,0.72014,0.00011,25.34707]
[1777862487223,39.65,80168.67,2.6,0.72014,0.00011,25.34707]
[1777862487590,39.66,80157.87,2.6,0.7189,0.00011,25.39784]
[1777862488597,39.66,80132.45,2.6,0.71603,0.00011,25.51441]
[1777862489324,39.66,80132.45,2.6,0.71603,0.00011,25.51441]
[1777862489835,39.66,80132.45,2.6,0.71603,0.00011,25.51441]
[1777862489931,39.66,80116.99,2.6,0.71426,0.00011,25.58502]
[1777862490611,39.66,80106.21,2.6,0.71303,0.00011,25.63378]
[1777862492631,39.66,80112.63,2.6,0.71378,0.00011,25.60117]
[1777862493584,39.66,80112.63,2.6,0.71378,0.00011,25.60117]
[1777862493638,39.66,80125.37,2.6,0.71524,0.00011,25.54309]
[1777862494645,39.66,80128.05,2.6,0.71555,0.00011,25.53066]
[1777862495398,39.66,80128.05,2.6,0.71555,0.00011,25.53066]
[1777862496634,39.65,80131.71,2.6,0.71597,0.00011,25.51375]
[1777862496658,39.66,80123.41,2.6,0.71503,0.00011,25.55165]
[1777862497667,39.66,80117.6,2.6,0.71436,0.00011,25.57809]
[1777862498674,39.66,80127.88,2.6,0.71553,0.00011,25.53142]
[1777862500730,39.65,80130.0,2.6,0.71578,0.00011,25.52154]
[1777862500811,39.65,80149.8,2.6,0.71803,0.00011,25.43068]
[1777862501695,39.65,80159.58,2.6,0.71914,0.00011,25.3855]
[1777862502620,39.65,80159.58,2.6,0.71914,0.00011,25.3855]
[1777862502702,39.65,80165.03,2.6,0.71975,0.00011,25.36023]
[1777862504049,39.65,80165.03,2.6,0.71975,0.00011,25.36023]
[1777862504716,39.65,80157.81,2.6,0.71894,0.00011,25.39349]
[1777862508036,39.65,80154.77,2.6,0.7186,0.00011,25.40727]
[1777862508743,39.65,80146.34,2.6,0.71765,0.00011,25.44594]
[1777862511765,39.65,80154.3,2.6,0.71856,0.00011,25.4089]
[1777862513266,39.65,80157.63,2.6,0.71894,0.00011,25.39343]
[1777862515085,39.65,80159.14,2.6,0.71911,0.00011,25.38628]
[1777862520829,39.64,80164.69,2.6,0.71975,0.00011,25.36022]
[1777862523859,39.64,80171.22,2.6,0.72049,0.00011,25.32975]
[1777862524858,39.64,80197.32,2.6,0.72342,0.00011,25.20792]
[1777862525647,39.64,80197.32,2.6,0.72342,0.00011,25.20792]
[1777862525865,39.64,80202.6,2.6,0.72401,0.00011,25.1832]
[1777862529713,39.65,80199.88,2.6,0.7237,0.00011,25.19632]
[1777862533921,39.65,80190.49,2.6,0.72264,0.00011,25.2408]
[1777862538956,39.65,80194.11,2.6,0.72304,0.00011,25.22408]
[1777862539962,39.65,80209.15,2.6,0.72472,0.00011,25.15349]
[1777862540970,39.65,80217.43,2.6,0.72564,0.00011,25.11454]
[1777862542983,39.66,80244.13,2.6,0.72858,0.00011,24.98935]
[1777862543991,39.66,80245.96,2.6,0.72878,0.00011,24.98058]
[1777862548021,39.66,80251.48,2.6,0.72939,0.00011,24.95407]
[1777862550036,39.66,80244.73,2.6,0.72864,0.00011,24.98636]
[1777862552050,39.66,80253.89,2.6,0.72968,0.00011,24.93884]
[1777862554064,39.66,80259.49,2.6,0.7303,0.00011,24.91181]
[1777862559099,39.66,80251.77,2.6,0.72945,0.00011,24.94904]
[1777862560107,39.66,80222.92,2.6,0.72623,0.00011,25.08682]
[1777862561114,39.66,80217.49,2.6,0.72562,0.00011,25.11273]
[1777862565142,39.66,80204.6,2.6,0.72417,0.00011,25.17422]
[1777862566149,39.66,80197.83,2.6,0.72341,0.00011,25.20612]
[1777862569170,39.66,80204.74,2.6,0.72417,0.00011,25.17393]
[1777862570177,39.67,80192.84,2.6,0.72284,0.00011,25.22985]
[1777862572010,39.67,80192.84,2.6,0.72284,0.00011,25.22985]
[1777862571193,39.67,80171.81,2.6,0.72048,0.00011,25.32787]
[1777862572200,39.67,80153.26,2.6,0.71838,0.00011,25.41353]
[1777862573209,39.66,80155.2,2.6,0.71861,0.00011,25.40446]
[1777862574213,39.66,80161.9,2.6,0.71937,0.00011,25.37344]
[1777862576053,39.66,80161.9,2.6,0.71937,0.00011,25.37344]
[1777862575221,39.66,80172.09,2.6,0.72052,0.00011,25.32617]
[1777862576228,39.66,80179.15,2.6,0.72131,0.00011,25.29332]
[1777862578134,39.66,80177.46,2.6,0.72112,0.00011,25.30117]
[1777862578241,39.66,80184.48,2.6,0.72191,0.00011,25.26846]
[1777862580120,39.66,80188.85,2.6,0.7224,0.00011,25.24807]
[1777862581263,39.66,80195.65,2.6,0.72316,0.00011,25.21631]
[1777862586298,39.66,80207.26,2.6,0.72446,0.00011,25.16209]
[1777862587305,39.67,80214.47,2.6,0.72526,0.00011,25.12823]
[1777862589319,39.67,80226.13,2.6,0.72655,0.00011,25.0734]
[1777862591342,39.66,80221.22,2.6,0.72605,0.00011,25.09445]
[1777862592970,39.66,80212.99,2.6,0.72513,0.00011,25.13354]
[1777862593354,39.66,80219.7,2.6,0.72588,0.00011,25.10184]
[1777862597383,39.66,80214.08,2.6,0.72523,0.00011,25.12924]
[1777862598390,39.66,80202.59,2.6,0.72395,0.00011,25.1835]
[1777862599397,39.66,80196.8,2.6,0.7233,0.00011,25.21076]
[1777862600404,39.66,80189.19,2.6,0.72244,0.00011,25.24643]
[1777862602417,39.66,80178.94,2.6,0.72129,0.00011,25.29426]
[1777862603425,39.66,80172.53,2.6,0.72057,0.00011,25.32402]
[1777862605438,39.66,80165.4,2.6,0.71977,0.00011,25.35695]
[1777862606446,39.66,80159.87,2.6,0.71915,0.00011,25.38242]
[1777862609467,39.66,80150.52,2.6,0.71812,0.00011,25.42419]
[1777862614502,39.65,80158.77,2.6,0.71909,0.00011,25.38187]
[1777862615509,39.65,80172.1,2.6,0.72059,0.00011,25.32006]
[1777862616516,39.65,80172.28,2.6,0.72061,0.00011,25.31917]
[1777862621554,39.65,80181.22,2.6,0.72163,0.00011,25.27733]
[1777862624574,39.65,80189.46,2.6,0.72255,0.00011,25.23888]
[1777862627596,39.65,80183.01,2.6,0.72183,0.00011,25.26908]
[1777862629610,39.65,80172.63,2.6,0.72066,0.00011,25.31741]
[1777862630617,39.65,80164.21,2.6,0.71971,0.00011,25.35645]
[1777862631624,39.65,80154.39,2.6,0.7186,0.00011,25.40175]
[1777862633126,39.65,80154.39,2.6,0.7186,0.00011,25.40175]
[1777862633638,39.65,80140.69,2.6,0.71705,0.00011,25.46449]
[1777862634645,39.65,80132.53,2.6,0.71613,0.00011,25.50166]
[1777862637015,39.65,80130.03,2.6,0.71585,0.00011,25.51289]
[1777862637666,39.65,80122.64,2.6,0.71502,0.00011,25.54609]
[1777862639680,39.63,80104.4,2.6,0.713,0.00011,25.62618]
[1777862641694,39.63,80116.61,2.6,0.71439,0.00011,25.57095]
[1777862643708,39.63,80114.86,2.6,0.71421,0.00011,25.57828]
[1777862648743,39.62,80113.11,2.6,0.71404,0.00011,25.5848]
[1777862651764,39.59,80107.0,2.6,0.71349,0.00011,25.60625]
[1777862656799,39.58,80114.79,2.6,0.71442,0.00011,25.56914]
[1777862659819,39.58,80128.57,2.6,0.71601,0.00011,25.50552]
[1777862660827,39.58,80135.47,2.6,0.7168,0.00011,25.47371]
[1777862662841,39.57,80141.03,2.6,0.71744,0.00011,25.44783]
[1777862664855,39.57,80133.64,2.6,0.71661,0.00011,25.48142]
[1777862669890,39.56,80131.25,2.6,0.7164,0.00011,25.48978]
[1777862672911,39.55,80142.06,2.6,0.7177,0.00011,25.43433]
[1777862677946,39.52,80144.36,2.6,0.71807,0.00011,25.41891]
[1777862682980,39.52,80146.82,2.6,0.71836,0.00011,25.40693]
[1777862684086,39.52,80146.82,2.6,0.71836,0.00011,25.40693]
[1777862684113,39.52,80138.35,2.6,0.7174,0.00011,25.44587]
[1777862686002,39.52,80133.26,2.6,0.71683,0.00011,25.46893]
[1777862687835,39.52,80130.67,2.6,0.71654,0.00011,25.48063]
[1777862690034,39.51,80146.44,2.6,0.71835,0.00011,25.40744]
[1777862691083,39.51,80146.44,2.6,0.71835,0.00011,25.40744]
[1777862691127,39.51,80146.44,2.6,0.71835,0.00011,25.40744]
[1777862691135,39.51,80146.44,2.6,0.71835,0.00011,25.40744]
[1777862693156,39.51,80147.49,2.6,0.71847,0.00011,25.40233]
[1777862693249,39.51,80146.31,2.6,0.71834,0.00011,25.40766]
[1777862693318,39.51,80146.31,2.6,0.71834,0.00011,25.40766]
[1777862693324,39.51,80146.31,2.6,0.71834,0.00011,25.40766]
[1777862693352,39.51,80146.31,2.6,0.71834,0.00011,25.40766]
[1777862693377,39.51,80146.31,2.6,0.71834,0.00011,25.40766]
[1777862693909,39.51,80146.31,2.6,0.71834,0.00011,25.40766]
[1777862693960,39.51,80146.31,2.6,0.71834,0.00011,25.40766]
[1777862694044,39.51,80146.31,2.6,0.71834,0.00011,25.40766]
[1777862694102,39.51,80146.31,2.6,0.71834,0.00011,25.40766]
[1777862694159,39.51,80146.31,2.6,0.71834,0.00011,25.40766]
[1777862694169,39.51,80142.45,2.6,0.71793,0.00011,25.42417]
[1777862696106,39.5,80141.59,2.6,0.71784,0.00011,25.42799]
[1777862696160,39.5,80141.59,2.6,0.71784,0.00011,25.42799]
[1777862696337,39.5,80142.37,2.6,0.71793,0.00011,25.42424]
[1777862697637,39.5,80140.17,2.6,0.71769,0.00011,25.43423]
[1777862697839,39.5,80140.17,2.6,0.71769,0.00011,25.43423]
[1777862697964,39.5,80140.17,2.6,0.71769,0.00011,25.43423]
[1777862698090,39.5,80142.19,2.6,0.71792,0.00011,25.42476]
[1777862701111,39.5,80159.93,2.6,0.71994,0.00011,25.34216]
[1777862702119,39.5,80171.13,2.6,0.72121,0.00011,25.28989]
[1777862703125,39.5,80180.06,2.6,0.72222,0.00011,25.24807]
[1777862705139,39.5,80171.2,2.6,0.72122,0.00011,25.28959]
[1777862706146,39.5,80159.24,2.6,0.71986,0.00011,25.34531]
[1777862707154,39.5,80161.19,2.6,0.72009,0.00011,25.33616]
[1777862709168,39.5,80151.39,2.6,0.71898,0.00011,25.38151]
[1777862711182,39.5,80141.66,2.6,0.71788,0.00011,25.42625]
[1777862715488,39.49,80137.92,2.6,0.71747,0.00011,25.4429]
[1777862715544,39.49,80137.92,2.6,0.71747,0.00011,25.4429]
[1777862715591,39.49,80137.92,2.6,0.71747,0.00011,25.4429]
[1777862717224,39.49,80126.98,2.6,0.71623,0.00011,25.49283]
[1777862722259,39.49,80131.94,2.6,0.71682,0.00011,25.46896]
[1777862723266,39.49,80142.56,2.6,0.71803,0.00011,25.41982]
[1777862724273,39.49,80132.41,2.6,0.71688,0.00011,25.46645]
[1777862725280,39.48,80124.84,2.6,0.71602,0.00011,25.50101]
[1777862727222,39.48,80124.84,2.6,0.71602,0.00011,25.50101]
[1777862727294,39.48,80107.77,2.6,0.71409,0.00011,25.5785]
[1777862728301,39.48,80105.28,2.6,0.71381,0.00011,25.58952]
[1777862731268,39.48,80105.06,2.6,0.7138,0.00011,25.5899]
[1777862733336,39.48,80095.74,2.6,0.71276,0.00011,25.62825]
[1777862737364,39.47,80090.24,2.6,0.71214,0.00011,25.65261]
[1777862739378,39.47,80097.61,2.6,0.71299,0.00011,25.61886]
[1777862741734,39.47,80099.77,2.6,0.71325,0.00011,25.60873]
[1777862741786,39.47,80099.77,2.6,0.71325,0.00011,25.60873]
[1777862741837,39.47,80099.77,2.6,0.71325,0.00011,25.60873]
[1777862741952,39.47,80099.77,2.6,0.71325,0.00011,25.60873]
[1777862744364,39.46,80105.42,2.6,0.71392,0.00011,25.58212]
[1777862744418,39.46,80105.42,2.6,0.71392,0.00011,25.58212]
[1777862744580,39.46,80105.42,2.6,0.71392,0.00011,25.58212]
[1777862747534,39.46,80101.72,2.6,0.71351,0.00011,25.59803]
[1777862747580,39.46,80101.72,2.6,0.71351,0.00011,25.59803]
[1777862747587,39.46,80101.72,2.6,0.71351,0.00011,25.59803]
[1777862747592,39.46,80101.72,2.6,0.71351,0.00011,25.59803]
[1777862747772,39.46,80101.72,2.6,0.71351,0.00011,25.59803]
[1777862747782,39.46,80101.72,2.6,0.71351,0.00011,25.59803]
[1777862747830,39.46,80101.72,2.6,0.71351,0.00011,25.59803]
[1777862747836,39.46,80101.72,2.6,0.71351,0.00011,25.59803]
[1777862749448,39.45,80089.07,2.6,0.71209,0.00011,25.65434]
[1777862750680,39.45,80089.07,2.6,0.71209,0.00011,25.65434]
[1777862750732,39.45,80089.07,2.6,0.71209,0.00011,25.65434]
[1777862750734,39.45,80089.07,2.6,0.71209,0.00011,25.65434]
[1777862750831,39.45,80089.07,2.6,0.71209,0.00011,25.65434]
[1777862753341,39.45,80090.08,2.6,0.71222,0.00011,25.649]
[1777862753393,39.45,80090.08,2.6,0.71222,0.00011,25.649]
[1777862753432,39.45,80090.08,2.6,0.71222,0.00011,25.649]
[1777862753583,39.45,80090.08,2.6,0.71222,0.00011,25.649]
[1777862753710,39.45,80090.08,2.6,0.71222,0.00011,25.649]
[1777862753740,39.45,80090.08,2.6,0.71222,0.00011,25.649]
[1777862753778,39.45,80090.08,2.6,0.71222,0.00011,25.649]
[1777862753847,39.45,80090.08,2.6,0.71222,0.00011,25.649]
[1777862753937,39.45,80090.57,2.6,0.71229,0.00011,25.64638]
[1777862755633,39.45,80090.43,2.6,0.71227,0.00011,25.64701]
[1777862755638,39.45,80090.43,2.6,0.71227,0.00011,25.64701]
[1777862755835,39.45,80090.43,2.6,0.71227,0.00011,25.64701]
[1777862755936,39.45,80090.33,2.6,0.71226,0.00011,25.64736]
[1777862757504,39.45,80100.2,2.6,0.7134,0.00011,25.60229]
[1777862758756,39.45,80100.2,2.6,0.7134,0.00011,25.60229]
[1777862758793,39.45,80100.2,2.6,0.7134,0.00011,25.60229]
[1777862758838,39.45,80100.2,2.6,0.7134,0.00011,25.60229]
[1777862758877,39.45,80100.2,2.6,0.7134,0.00011,25.60229]
[1777862761442,39.44,80101.55,2.6,0.71358,0.00011,25.59519]
[1777862761494,39.44,80101.55,2.6,0.71358,0.00011,25.59519]
[1777862761517,39.44,80101.55,2.6,0.71358,0.00011,25.59519]
[1777862761577,39.44,80101.55,2.6,0.71358,0.00011,25.59519]
[1777862761831,39.44,80101.55,2.6,0.71358,0.00011,25.59519]
[1777862761885,39.44,80101.55,2.6,0.71358,0.00011,25.59519]
[1777862761887,39.44,80101.55,2.6,0.71358,0.00011,25.59519]
[1777862762079,39.44,80101.55,2.6,0.71358,0.00011,25.59519]
[1777862762113,39.44,80101.32,2.6,0.71357,0.00011,25.59562]
[1777862765593,39.43,80100.77,2.6,0.71352,0.00011,25.59751]
[1777862765739,39.43,80100.77,2.6,0.71352,0.00011,25.59751]
[1777862765741,39.43,80100.77,2.6,0.71352,0.00011,25.59751]
[1777862765830,39.43,80100.77,2.6,0.71352,0.00011,25.59751]
[1777862767582,39.43,80109.95,2.6,0.71459,0.00011,25.55478]
[1777862768580,39.43,80109.95,2.6,0.71459,0.00011,25.55478]
[1777862768773,39.43,80109.95,2.6,0.71459,0.00011,25.55478]
[1777862768832,39.43,80109.95,2.6,0.71459,0.00011,25.55478]
[1777862768847,39.43,80109.95,2.6,0.71459,0.00011,25.55478]
[1777862768966,39.43,80109.95,2.6,0.71459,0.00011,25.55478]
[1777862769182,39.43,80109.95,2.6,0.71459,0.00011,25.55478]
[1777862769068,39.43,80100.73,2.6,0.71355,0.00011,25.59622]
[1777862770017,39.43,80100.73,2.6,0.71355,0.00011,25.59622]
[1777862770069,39.43,80100.73,2.6,0.71355,0.00011,25.59622]
[1777862770130,39.43,80100.73,2.6,0.71355,0.00011,25.59622]
[1777862770171,39.43,80097.62,2.6,0.7132,0.00011,25.61005]
[1777862770821,39.43,80097.62,2.6,0.7132,0.00011,25.61005]
[1777862770842,39.43,80097.62,2.6,0.7132,0.00011,25.61005]
[1777862771080,39.43,80097.62,2.6,0.7132,0.00011,25.61005]
[1777862771213,39.43,80097.62,2.6,0.7132,0.00011,25.61005]
[1777862771265,39.43,80097.62,2.6,0.7132,0.00011,25.61005]
[1777862772333,39.42,80096.0,2.6,0.71302,0.00011,25.61709]
[1777862776822,39.42,80090.81,2.6,0.71245,0.00012,25.63934]
[1777862776897,39.42,80090.81,2.6,0.71245,0.00012,25.63934]
[1777862776924,39.42,80090.81,2.6,0.71245,0.00012,25.63934]
[1777862777076,39.42,80090.81,2.6,0.71245,0.00012,25.63934]
[1777862777200,39.42,80090.81,2.6,0.71245,0.00012,25.63934]
[1777862777177,39.4,80084.8,2.6,0.71185,0.00012,25.6627]
[1777862777327,39.4,80084.8,2.6,0.71185,0.00012,25.6627]
[1777862777330,39.4,80084.8,2.6,0.71185,0.00012,25.6627]
[1777862777800,39.4,80084.8,2.6,0.71185,0.00012,25.6627]
[1777862777842,39.4,80084.8,2.6,0.71185,0.00012,25.6627]
[1777862777881,39.4,80084.8,2.6,0.71185,0.00012,25.6627]
[1777862777907,39.4,80084.8,2.6,0.71185,0.00012,25.6627]
[1777862777983,39.39,80083.62,2.6,0.71173,0.00012,25.66746]
[1777862779434,39.39,80082.24,2.6,0.71157,0.00012,25.67369]
[1777862779478,39.39,80082.24,2.6,0.71157,0.00012,25.67369]
[1777862779530,39.39,80082.24,2.6,0.71157,0.00012,25.67369]
[1777862779586,39.39,80082.24,2.6,0.71157,0.00012,25.67369]
[1777862779668,39.39,80082.88,2.6,0.71166,0.00012,25.67017]
[1777862783831,39.38,80082.94,2.6,0.7117,0.00012,25.66859]
[1777862783891,39.38,80082.94,2.6,0.7117,0.00012,25.66859]
[1777862783952,39.38,80082.94,2.6,0.7117,0.00012,25.66859]
[1777862784088,39.38,80082.94,2.6,0.7117,0.00012,25.66859]
[1777862784459,39.36,80084.95,2.6,0.71202,0.00012,25.65565]
[1777862784510,39.36,80084.95,2.6,0.71202,0.00012,25.65565]
[1777862784524,39.36,80084.95,2.6,0.71202,0.00012,25.65565]
[1777862784579,39.36,80084.95,2.6,0.71202,0.00012,25.65565]
[1777862784702,39.36,80084.91,2.6,0.71202,0.00012,25.65583]
[1777862786719,39.34,80076.14,2.6,0.7111,0.00012,25.69149]
[1777862788733,39.33,80067.84,2.6,0.71018,0.00012,25.72724]
[1777862790747,39.33,80053.45,2.6,0.70852,0.00012,25.79151]
[1777862792761,39.33,80050.21,2.6,0.70817,0.00012,25.80212]
[1777862794775,39.33,80044.37,2.6,0.7075,0.00012,25.82776]
[1777862797796,39.31,80050.05,2.6,0.70826,0.00012,25.79814]
[1777862802831,39.28,80054.95,2.6,0.70894,0.00012,25.77194]
[1777862804542,39.28,80057.54,2.6,0.70924,0.00012,25.76016]
[1777862804567,39.28,80057.54,2.6,0.70924,0.00012,25.76016]
[1777862804587,39.28,80057.54,2.6,0.70924,0.00012,25.76016]
[1777862804679,39.28,80057.54,2.6,0.70924,0.00012,25.76016]
[1777862804836,39.28,80057.54,2.6,0.70924,0.00012,25.76016]
[1777862804932,39.28,80057.54,2.6,0.70924,0.00012,25.76016]
[1777862805216,39.28,80057.54,2.6,0.70924,0.00012,25.76016]
[1777862805261,39.28,80057.54,2.6,0.70924,0.00012,25.76016]
[1777862805318,39.28,80059.75,2.6,0.70952,0.00012,25.74935]
[1777862809901,39.27,80059.91,2.6,0.70957,0.00012,25.74734]
[1777862809939,39.27,80059.91,2.6,0.70957,0.00012,25.74734]
[1777862810079,39.27,80059.91,2.6,0.70957,0.00012,25.74734]
[1777862810178,39.26,80059.01,2.6,0.70949,0.00012,25.75053]
[1777862811230,39.26,80059.01,2.6,0.70949,0.00012,25.75053]
[1777862811268,39.26,80059.01,2.6,0.70949,0.00012,25.75053]
[1777862811327,39.26,80059.01,2.6,0.70949,0.00012,25.75053]
[1777862811770,39.26,80057.7,2.6,0.70934,0.00012,25.75598]
[1777862811822,39.26,80057.7,2.6,0.70934,0.00012,25.75598]
[1777862811882,39.26,80057.7,2.6,0.70934,0.00012,25.75598]
[1777862812080,39.26,80057.7,2.6,0.70934,0.00012,25.75598]
[1777862815828,39.21,80057.0,2.6,0.70948,0.00012,25.75003]
[1777862816080,39.21,80057.0,2.6,0.70948,0.00012,25.75003]
[1777862816093,39.21,80057.0,2.6,0.70948,0.00012,25.75003]
[1777862816312,39.21,80057.0,2.6,0.70948,0.00012,25.75003]
[1777862816195,39.17,80056.5,2.6,0.70962,0.00012,25.74399]
[1777862817062,39.17,80056.5,2.6,0.70962,0.00012,25.74399]
[1777862817076,39.17,80056.5,2.6,0.70962,0.00012,25.74399]
[1777862818277,39.15,80053.67,2.6,0.70939,0.00012,25.75267]
[1777862818324,39.15,80053.67,2.6,0.70939,0.00012,25.75267]
[1777862821965,39.12,80038.49,2.6,0.70774,0.00012,25.81583]
[1777862822971,39.12,80034.74,2.6,0.70731,0.00012,25.8323]
[1777862823715,39.12,80034.74,2.6,0.70731,0.00012,25.8323]
[1777862823767,39.12,80034.74,2.6,0.70731,0.00012,25.8323]
[1777862823835,39.12,80034.74,2.6,0.70731,0.00012,25.8323]
[1777862824589,39.12,80035.57,2.6,0.70742,0.00012,25.82839]
[1777862824655,39.12,80035.57,2.6,0.70742,0.00012,25.82839]
[1777862824718,39.12,80035.57,2.6,0.70742,0.00012,25.82839]
[1777862824835,39.12,80035.57,2.6,0.70742,0.00012,25.82839]
[1777862824986,39.12,80038.52,2.6,0.70776,0.00012,25.815]
[1777862828632,39.11,80041.63,2.6,0.70814,0.00012,25.80053]
[1777862828820,39.11,80041.63,2.6,0.70814,0.00012,25.80053]
[1777862828834,39.11,80041.63,2.6,0.70814,0.00012,25.80053]
[1777862829195,39.11,80041.63,2.6,0.70814,0.00012,25.80053]
[1777862829329,39.11,80041.63,2.6,0.70814,0.00012,25.80053]
[1777862829331,39.11,80041.63,2.6,0.70814,0.00012,25.80053]
[1777862829240,39.11,80046.65,2.6,0.70873,0.00012,25.77782]
[1777862829415,39.11,80046.65,2.6,0.70873,0.00012,25.77782]
[1777862830026,39.11,80044.82,2.6,0.70852,0.00012,25.78592]
[1777862833783,39.11,80044.45,2.6,0.70849,0.00012,25.78717]
[1777862833836,39.11,80044.45,2.6,0.70849,0.00012,25.78717]
[1777862834444,39.11,80045.41,2.6,0.70861,0.00012,25.78242]
[1777862834499,39.11,80045.41,2.6,0.70861,0.00012,25.78242]
[1777862834583,39.11,80045.41,2.6,0.70861,0.00012,25.78242]
[1777862834692,39.11,80045.41,2.6,0.70861,0.00012,25.78242]
[1777862834733,39.11,80045.41,2.6,0.70861,0.00012,25.78242]
[1777862835067,39.11,80043.86,2.6,0.70844,0.00012,25.78896]
[1777862839092,39.1,80038.43,2.6,0.70782,0.00012,25.81278]
[1777862839855,39.1,80038.43,2.6,0.70782,0.00012,25.81278]
[1777862839899,39.1,80038.43,2.6,0.70782,0.00012,25.81278]
[1777862840022,39.1,80038.43,2.6,0.70782,0.00012,25.81278]
[1777862840076,39.1,80038.43,2.6,0.70782,0.00012,25.81278]
[1777862840169,39.1,80038.43,2.6,0.70782,0.00012,25.81278]
[1777862840211,39.1,80038.43,2.6,0.70782,0.00012,25.81278]
[1777862840221,39.1,80038.43,2.6,0.70782,0.00012,25.81278]
[1777862840329,39.1,80038.43,2.6,0.70782,0.00012,25.81278]
[1777862840313,39.1,80037.2,2.6,0.70768,0.00012,25.81813]
[1777862841106,39.1,80029.57,2.6,0.70679,0.00012,25.85209]
[1777862842115,39.1,80021.9,2.6,0.70589,0.00012,25.88635]
[1777862845562,39.11,80023.19,2.6,0.70601,0.00012,25.88167]
[1777862845614,39.11,80023.19,2.6,0.70601,0.00012,25.88167]
[1777862845664,39.11,80023.19,2.6,0.70601,0.00012,25.88167]
[1777862845964,39.11,80023.19,2.6,0.70601,0.00012,25.88167]
[1777862845985,39.11,80023.19,2.6,0.70601,0.00012,25.88167]
[1777862846089,39.11,80023.19,2.6,0.70601,0.00012,25.88167]
[1777862846182,39.11,80023.19,2.6,0.70601,0.00012,25.88167]
[1777862846264,39.11,80025.56,2.6,0.70628,0.00012,25.87177]
[1777862848157,39.11,80033.82,2.6,0.70726,0.00012,25.83419]
[1777862849164,39.11,80043.52,2.6,0.7084,0.00012,25.79054]
[1777862849753,39.11,80043.52,2.6,0.7084,0.00012,25.79054]
[1777862849805,39.11,80043.52,2.6,0.7084,0.00012,25.79054]
[1777862849807,39.11,80043.52,2.6,0.7084,0.00012,25.79054]
[1777862849829,39.11,80043.52,2.6,0.7084,0.00012,25.79054]
[1777862851178,39.1,80051.25,2.6,0.70932,0.00012,25.75199]
[1777862851733,39.1,80051.25,2.6,0.70932,0.00012,25.75199]
[1777862851828,39.1,80051.25,2.6,0.70932,0.00012,25.75199]
[1777862852322,39.1,80053.09,2.6,0.70954,0.00012,25.7436]
[1777862853347,39.1,80053.09,2.6,0.70954,0.00012,25.7436]
[1777862853403,39.1,80052.36,2.6,0.70946,0.00012,25.74682]
[1777862854142,39.1,80052.36,2.6,0.70946,0.00012,25.74682]
[1777862854220,39.1,80052.36,2.6,0.70946,0.00012,25.74682]
[1777862854324,39.1,80052.36,2.6,0.70946,0.00012,25.74682]
[1777862854272,39.1,80057.91,2.6,0.71011,0.00012,25.72166]
[1777862855206,39.1,80063.67,2.6,0.71078,0.00012,25.6955]
[1777862857957,39.1,80067.38,2.6,0.71122,0.00012,25.678]
[1777862858073,39.1,80067.38,2.6,0.71122,0.00012,25.678]
[1777862858082,39.1,80067.38,2.6,0.71122,0.00012,25.678]
[1777862860378,39.1,80067.67,2.6,0.71127,0.00012,25.67607]
[1777862860459,39.09,80068.32,2.6,0.71136,0.00012,25.67281]
[1777862860581,39.09,80068.32,2.6,0.71136,0.00012,25.67281]
[1777862861248,39.09,80068.51,2.6,0.71138,0.00012,25.67165]
[1777862864268,39.09,80077.49,2.6,0.71245,0.00012,25.62982]
[1777862865303,39.09,80077.49,2.6,0.71245,0.00012,25.62982]
[1777862865327,39.09,80077.49,2.6,0.71245,0.00012,25.62982]
[1777862865356,39.09,80077.49,2.6,0.71245,0.00012,25.62982]
[1777862865330,39.09,80080.19,2.6,0.71276,0.00012,25.61739]
[1777862865582,39.09,80080.19,2.6,0.71276,0.00012,25.61739]
[1777862866207,39.09,80080.19,2.6,0.71276,0.00012,25.61739]
[1777862866385,39.09,80080.19,2.6,0.71276,0.00012,25.61739]
[1777862866283,39.09,80081.41,2.6,0.71291,0.00012,25.61173]
[1777862866416,39.09,80081.41,2.6,0.71291,0.00012,25.61173]
[1777862867289,39.09,80084.18,2.6,0.71323,0.00012,25.5988]
[1777862868076,39.09,80084.18,2.6,0.71323,0.00012,25.5988]
[1777862868331,39.09,80084.18,2.6,0.71323,0.00012,25.5988]
[1777862868407,39.09,80081.75,2.6,0.71296,0.00012,25.60971]
[1777862870182,39.08,80082.53,2.6,0.71305,0.00012,25.6059]
[1777862870228,39.08,80082.53,2.6,0.71305,0.00012,25.6059]
[1777862870290,39.08,80082.53,2.6,0.71305,0.00012,25.6059]
[1777862870331,39.08,80082.53,2.6,0.71305,0.00012,25.6059]
[1777862870311,39.08,80082.64,2.6,0.71307,0.00012,25.60516]
[1777862871318,39.08,80081.95,2.6,0.713,0.00012,25.60809]
[1777862874361,39.08,80081.96,2.6,0.71301,0.00012,25.60758]
[1777862874414,39.08,80081.96,2.6,0.71301,0.00012,25.60758]
[1777862874374,39.08,80082.13,2.6,0.71303,0.00012,25.60658]
[1777862874582,39.08,80082.13,2.6,0.71303,0.00012,25.60658]
[1777862875346,39.08,80081.08,2.6,0.71292,0.00012,25.61116]
[1777862876025,39.08,80081.08,2.6,0.71292,0.00012,25.61116]
[1777862876077,39.08,80081.08,2.6,0.71292,0.00012,25.61116]
[1777862876078,39.08,80081.08,2.6,0.71292,0.00012,25.61116]
[1777862876084,39.08,80081.08,2.6,0.71292,0.00012,25.61116]
[1777862876352,39.08,80080.44,2.6,0.71285,0.00012,25.61386]
[1777862879189,39.07,80081.76,2.6,0.71301,0.00012,25.60734]
[1777862879296,39.07,80081.76,2.6,0.71301,0.00012,25.60734]
[1777862879330,39.07,80081.76,2.6,0.71301,0.00012,25.60734]
[1777862879347,39.07,80081.76,2.6,0.71301,0.00012,25.60734]
[1777862879374,39.07,80082.62,2.6,0.71312,0.00012,25.60317]
[1777862880361,39.07,80082.62,2.6,0.71312,0.00012,25.60317]
[1777862880380,39.07,80083.29,2.6,0.7132,0.00012,25.59988]
[1777862880432,39.07,80083.29,2.6,0.7132,0.00012,25.59988]
[1777862880470,39.07,80083.29,2.6,0.7132,0.00012,25.59988]
[1777862880551,39.07,80083.29,2.6,0.7132,0.00012,25.59988]
[1777862881388,39.07,80086.03,2.6,0.71352,0.00012,25.58709]
[1777862882274,39.07,80086.03,2.6,0.71352,0.00012,25.58709]
[1777862882394,39.07,80100.49,2.6,0.7152,0.00012,25.52028]
[1777862883417,39.07,80108.86,2.6,0.71617,0.00012,25.48138]
[1777862884418,39.06,80105.36,2.6,0.71579,0.00012,25.49654]
[1777862885425,39.06,80098.21,2.6,0.71497,0.00012,25.52949]
[1777862889453,39.06,80102.82,2.6,0.71552,0.00012,25.50753]
[1777862894483,39.06,80104.44,2.6,0.71572,0.00012,25.49948]
[1777862894488,39.06,80070.74,2.6,0.71182,0.00012,25.65427]
[1777862895495,39.06,80062.32,2.6,0.71084,0.00012,25.69263]
[1777862898538,39.06,80062.59,2.6,0.71087,0.00012,25.69137]
[1777862898577,39.06,80064.35,2.6,0.71107,0.00012,25.68336]
[1777862901537,39.05,80076.21,2.6,0.71246,0.00012,25.62895]
[1777862902544,39.05,80072.88,2.6,0.71207,0.00012,25.64412]
[1777862904594,39.05,80074.3,2.6,0.71224,0.00012,25.63756]
[1777862904687,39.05,80072.25,2.6,0.71201,0.00012,25.64667]
[1777862906571,39.05,80064.96,2.6,0.71116,0.00012,25.67996]
[1777862908585,39.05,80061.58,2.6,0.71077,0.00012,25.69532]
[1777862910600,39.05,80049.61,2.6,0.70937,0.00012,25.74953]
[1777862911607,39.05,80050.78,2.6,0.70953,0.00012,25.74061]
[1777862913620,39.05,80047.14,2.6,0.7091,0.00012,25.75694]
[1777862915064,39.05,80042.09,2.6,0.70852,0.00012,25.77963]
[1777862915635,39.05,80035.23,2.6,0.70772,0.00012,25.81038]
[1777862919663,39.05,80026.05,2.6,0.70664,0.00012,25.85163]
[1777862920670,39.05,80019.96,2.6,0.70592,0.00012,25.87892]
[1777862922684,39.05,80016.2,2.6,0.70547,0.00012,25.89584]
[1777862927678,39.05,80016.29,2.6,0.70548,0.00012,25.89565]
[1777862927694,39.05,80016.29,2.6,0.70548,0.00012,25.89565]
[1777862927831,39.05,80016.29,2.6,0.70548,0.00012,25.89565]
[1777862927997,39.05,80016.29,2.6,0.70548,0.00012,25.89565]
[1777862928098,39.05,80014.54,2.6,0.70527,0.00012,25.9035]
[1777862930917,39.05,80016.82,2.6,0.70554,0.00012,25.8933]
[1777862930923,39.05,80021.41,2.6,0.70608,0.00012,25.8728]
[1777862936781,39.05,80020.89,2.6,0.70603,0.00012,25.87479]
[1777862938796,39.05,80015.39,2.6,0.70538,0.00012,25.89915]
[1777862939803,39.05,80020.52,2.6,0.70599,0.00012,25.87625]
[1777862941817,39.05,80025.04,2.6,0.70652,0.00012,25.85599]
[1777862942655,39.05,80025.04,2.6,0.70652,0.00012,25.85599]
[1777862942824,39.05,80032.84,2.6,0.70744,0.00012,25.82106]
[1777862944838,39.05,80028.92,2.6,0.70698,0.00012,25.8386]
[1777862946343,39.05,80028.92,2.6,0.70698,0.00012,25.8386]
[1777862946386,39.05,80024.87,2.6,0.7065,0.00012,25.85666]
[1777862952340,39.05,80021.83,2.6,0.70615,0.00012,25.87005]
[1777862952442,39.05,80027.8,2.6,0.70686,0.00012,25.84311]
[1777862953917,39.05,80024.26,2.6,0.70644,0.00012,25.8589]
[1777862954924,39.05,80036.57,2.6,0.70789,0.00012,25.80374]
[1777862955932,39.04,80049.99,2.6,0.70947,0.00012,25.74288]
[1777862956940,39.04,80052.27,2.6,0.70973,0.00012,25.73258]
[1777862957947,39.04,80053.09,2.6,0.70983,0.00012,25.72882]
[1777862958640,39.04,80053.09,2.6,0.70983,0.00012,25.72882]
[1777862958954,39.04,80053.04,2.6,0.70982,0.00012,25.729]
[1777862959961,39.04,80048.9,2.6,0.70934,0.00012,25.74768]
[1777862961975,39.04,80052.94,2.6,0.70982,0.00012,25.72931]
[1777862964595,39.04,80053.34,2.6,0.70987,0.00012,25.72736]
[1777862964996,39.04,80053.39,2.6,0.70987,0.00012,25.72713]
[1777862967010,39.04,80059.23,2.6,0.71055,0.00012,25.70057]
[1777862968020,39.04,80064.37,2.6,0.71116,0.00012,25.67686]
[1777862970032,39.04,80064.02,2.6,0.71114,0.00012,25.67785]
[1777862972048,39.03,80070.28,2.6,0.7119,0.00012,25.64516]
[1777862973055,39.03,80089.24,2.6,0.71411,0.00012,25.55792]
[1777862975069,39.03,80093.39,2.6,0.7146,0.00012,25.53835]
[1777862977083,39.03,80086.7,2.6,0.71383,0.00012,25.56886]
[1777862978090,39.03,80082.26,2.6,0.71332,0.00012,25.58911]
[1777862981110,39.03,80096.54,2.6,0.71499,0.00012,25.5227]
[1777862982118,39.02,80096.98,2.6,0.71505,0.00012,25.52033]
[1777862986146,39.02,80103.91,2.6,0.71586,0.00012,25.48782]
[1777862987153,39.02,80113.0,2.6,0.71691,0.00012,25.44532]
[1777862991181,39.01,80117.55,2.6,0.71748,0.00012,25.42239]
[1777862993195,39.01,80101.98,2.6,0.71568,0.00012,25.49476]
[1777862994202,39.01,80098.5,2.6,0.71528,0.00012,25.51077]
[1777862996216,39.01,80102.54,2.6,0.71575,0.00012,25.49181]
[1777862997223,39.01,80109.43,2.6,0.71655,0.00012,25.4597]
[1777862998230,39.01,80114.17,2.6,0.7171,0.00012,25.43754]
[1777863002258,39.01,80117.32,2.6,0.71747,0.00012,25.42266]
[1777863007293,39.01,80119.1,2.6,0.71768,0.00012,25.41416]
[1777863012330,39.01,80114.11,2.6,0.71711,0.00012,25.43727]
[1777863013336,39.01,80118.27,2.6,0.71759,0.00012,25.41779]
[1777863018371,39.0,80118.87,2.6,0.71766,0.00012,25.41477]
[1777863022399,39.0,80122.24,2.6,0.71805,0.00012,25.39885]
[1777863024413,39.0,80131.47,2.6,0.71912,0.00011,25.3555]
[1777863025420,39.0,80137.09,2.6,0.71976,0.00011,25.32907]
[1777863026427,39.0,80141.78,2.6,0.7203,0.00011,25.307]
[1777863027434,39.0,80134.74,2.6,0.71949,0.00011,25.34024]
[1777863028441,39.0,80127.22,2.6,0.71863,0.00012,25.37559]
[1777863030455,39.0,80131.49,2.6,0.71912,0.00011,25.35554]
[1777863031462,39.0,80127.36,2.6,0.71866,0.00012,25.37134]
[1777863033477,39.0,80115.51,2.6,0.7173,0.00012,25.42676]
[1777863034484,39.0,80109.49,2.6,0.7166,0.00012,25.45475]
[1777863039518,39.0,80110.09,2.6,0.71668,0.00012,25.4515]
[1777863044554,39.0,80112.45,2.6,0.71696,0.00012,25.44011]
[1777863045561,39.0,80108.39,2.6,0.7165,0.00012,25.45895]
[1777863048582,39.0,80105.06,2.6,0.71612,0.00012,25.47414]
[1777863053619,38.99,80103.57,2.6,0.71596,0.00012,25.48052]
[1777863056639,38.99,80108.06,2.6,0.71649,0.00012,25.45934]
[1777863058653,38.99,80102.94,2.6,0.7159,0.00012,25.48296]
[1777863062680,38.99,80107.69,2.6,0.71646,0.00012,25.46045]
[1777863067716,38.99,80110.82,2.6,0.71683,0.00012,25.44548]
[1777863069729,38.99,80118.23,2.6,0.71769,0.00012,25.41075]
[1777863070737,38.99,80122.03,2.6,0.71813,0.00012,25.39294]
[1777863072751,38.99,80125.94,2.6,0.71858,0.00012,25.37458]
[1777863073758,38.99,80133.8,2.6,0.71948,0.00011,25.33764]
[1777863074769,38.99,80143.22,2.6,0.72056,0.00011,25.29325]
[1777863075774,38.99,80148.6,2.6,0.72118,0.00011,25.26788]
[1777863076781,38.99,80151.52,2.6,0.72151,0.00011,25.25415]
[1777863078332,38.99,80151.52,2.6,0.72151,0.00011,25.25415]
[1777863078353,38.99,80152.56,2.6,0.72162,0.00011,25.24947]
[1777863079360,38.99,80152.56,2.6,0.72162,0.00011,25.24947]
[1777863079425,38.99,80155.55,2.6,0.72196,0.00011,25.23527]
[1777863079801,38.99,80151.5,2.6,0.7215,0.00011,25.25464]
[1777863083293,38.99,80149.59,2.6,0.72127,0.00011,25.26393]
[1777863088865,38.99,80156.25,2.6,0.72202,0.00011,25.23311]
[1777863091349,39.0,80157.56,2.6,0.72216,0.00011,25.22702]
[1777863091408,39.0,80158.64,2.6,0.7223,0.00011,25.21856]
[1777863091886,39.0,80164.57,2.6,0.72298,0.00011,25.19032]
[1777863093103,39.0,80164.57,2.6,0.72298,0.00011,25.19032]
[1777863093335,39.0,80173.12,2.6,0.72395,0.00011,25.14967]
[1777863094533,39.0,80173.12,2.6,0.72395,0.00011,25.14967]
[1777863094534,39.0,80188.49,2.6,0.72569,0.00011,25.07645]
[1777863094918,39.0,80191.57,2.6,0.72604,0.00011,25.06161]
[1777863095926,39.0,80195.78,2.6,0.72651,0.00011,25.04163]
[1777863096932,39.0,80199.7,2.6,0.72695,0.00011,25.02269]
[1777863098284,39.0,80199.7,2.6,0.72695,0.00011,25.02269]
[1777863099420,39.0,80198.36,2.6,0.7268,0.00011,25.02918]
[1777863099485,39.0,80206.1,2.6,0.72767,0.00011,24.99178]
[1777863099954,39.0,80210.85,2.6,0.72821,0.00011,24.96874]
[1777863100961,39.0,80216.62,2.6,0.72886,0.00011,24.94076]
[1777863101968,39.0,80208.96,2.6,0.72799,0.00011,24.97808]
[1777863103309,39.0,80208.96,2.6,0.72799,0.00011,24.97808]
[1777863103351,39.0,80204.56,2.6,0.72749,0.00011,24.9995]
[1777863104710,39.0,80205.83,2.6,0.72764,0.00011,24.99334]
[1777863104813,39.0,80205.83,2.6,0.72764,0.00011,24.99334]
[1777863105040,39.0,80205.83,2.6,0.72764,0.00011,24.99334]
[1777863105334,39.0,80205.83,2.6,0.72764,0.00011,24.99334]
[1777863105426,39.01,80209.32,2.6,0.72801,0.00011,24.97722]
[1777863108085,39.01,80212.06,2.6,0.72831,0.00011,24.96434]
[1777863108446,39.01,80212.06,2.6,0.72831,0.00011,24.96434]
[1777863108495,39.01,80218.77,2.6,0.72906,0.00011,24.93224]
[1777863108762,39.01,80218.77,2.6,0.72906,0.00011,24.93224]
[1777863109021,39.01,80246.01,2.6,0.73212,0.00011,24.79893]
[1777863110031,39.02,80256.07,2.6,0.7332,0.00011,24.75186]
[1777863111038,39.02,80251.01,2.6,0.73263,0.00011,24.77679]
[1777863112001,39.02,80251.01,2.6,0.73263,0.00011,24.77679]
[1777863112044,39.02,80252.41,2.6,0.73279,0.00011,24.76984]
[1777863113052,39.02,80257.69,2.6,0.73337,0.00011,24.74408]
[1777863114058,39.02,80264.24,2.6,0.73411,0.00011,24.71169]
[1777863116073,39.02,80260.31,2.6,0.73367,0.00011,24.73118]
[1777863117081,39.02,80247.38,2.6,0.73222,0.00011,24.79494]
[1777863118088,39.02,80244.3,2.6,0.73187,0.00011,24.8103]
[1777863121109,39.03,80254.75,2.6,0.73302,0.00011,24.75957]
[1777863122649,39.03,80260.25,2.6,0.73363,0.00011,24.73271]
[1777863123123,39.03,80255.78,2.6,0.73313,0.00011,24.75478]
[1777863124130,39.03,80228.93,2.6,0.73011,0.00011,24.88688]
[1777863124786,39.03,80228.93,2.6,0.73011,0.00011,24.88688]
[1777863126208,39.03,80236.58,2.6,0.73095,0.00011,24.85064]
[1777863127594,39.03,80236.58,2.6,0.73095,0.00011,24.85064]
[1777863127673,39.04,80238.27,2.6,0.73113,0.00011,24.8427]
[1777863129595,39.04,80240.12,2.6,0.73134,0.00011,24.83364]
[1777863133589,39.04,80239.97,2.6,0.73131,0.00011,24.83518]
[1777863133610,39.04,80232.55,2.6,0.73046,0.00011,24.87191]
[1777863135591,39.04,80231.87,2.6,0.73039,0.00011,24.87523]
[1777863135639,39.04,80233.32,2.6,0.73054,0.00011,24.86847]
[1777863136214,39.04,80227.26,2.6,0.72986,0.00011,24.89806]
[1777863137221,39.04,80221.62,2.6,0.72922,0.00011,24.92571]
[1777863138229,39.04,80224.79,2.6,0.72957,0.00011,24.91049]
[1777863139235,39.05,80231.39,2.6,0.73031,0.00011,24.87849]
[1777863142256,39.05,80223.74,2.6,0.72944,0.00011,24.91632]
[1777863145277,39.05,80220.74,2.6,0.72908,0.00011,24.93179]
[1777863150312,39.06,80217.18,2.6,0.72865,0.00011,24.95048]
[1777863151319,39.06,80212.15,2.6,0.7281,0.00011,24.9714]
[1777863153334,39.06,80215.61,2.6,0.72847,0.00011,24.95542]
[1777863158368,39.07,80214.56,2.6,0.72831,0.00011,24.96256]
[1777863159375,39.07,80209.34,2.6,0.72771,0.00011,24.98845]
[1777863164411,39.12,80211.57,2.6,0.72775,0.00011,24.98751]
[1777863167431,39.16,80229.02,2.6,0.72951,0.00011,24.91224]
[1777863168450,39.16,80229.02,2.6,0.72951,0.00011,24.91224]
[1777863168505,39.16,80229.02,2.6,0.72951,0.00011,24.91224]
[1777863168579,39.17,80237.47,2.6,0.73041,0.00011,24.87324]
[1777863169158,39.17,80237.47,2.6,0.73041,0.00011,24.87324]
[1777863169446,39.18,80243.29,2.6,0.73101,0.00011,24.84739]
[1777863172467,39.23,80246.34,2.6,0.7311,0.00011,24.84409]
[1777863173474,39.24,80251.9,2.6,0.73169,0.00011,24.81852]
[1777863174141,39.24,80251.9,2.6,0.73169,0.00011,24.81852]
[1777863174481,39.25,80254.82,2.6,0.73197,0.00011,24.80609]
[1777863177688,39.25,80253.77,2.6,0.73185,0.00011,24.81161]
[1777863177714,39.25,80253.77,2.6,0.73185,0.00011,24.81161]
[1777863177502,39.25,80231.45,2.6,0.72934,0.00011,24.92067]
[1777863178037,39.25,80231.45,2.6,0.72934,0.00011,24.92067]
[1777863178509,39.25,80231.21,2.6,0.7293,0.00011,24.92226]
[1777863180523,39.26,80240.0,2.6,0.73027,0.00011,24.8805]
[1777863180891,39.26,80240.0,2.6,0.73027,0.00011,24.8805]
[1777863181580,39.26,80240.0,2.6,0.73027,0.00011,24.8805]
[1777863181681,39.26,80247.16,2.6,0.73106,0.00011,24.84616]
[1777863182537,39.26,80251.72,2.6,0.73156,0.00011,24.82445]
[1777863183543,39.26,80256.71,2.6,0.73211,0.00011,24.80037]
[1777863184554,39.27,80264.26,2.6,0.73293,0.00011,24.764]
[1777863185559,39.27,80272.81,2.6,0.73388,0.00011,24.7223]
[1777863187574,39.27,80280.11,2.6,0.73468,0.00011,24.68697]
[1777863188579,39.27,80280.11,2.6,0.73468,0.00011,24.68697]
[1777863190043,39.28,80283.24,2.6,0.73495,0.00011,24.67517]
[1777863190353,39.28,80283.24,2.6,0.73495,0.00011,24.67517]
[1777863193616,39.3,80279.24,2.6,0.73443,0.00011,24.69851]
[1777863193983,39.3,80279.24,2.6,0.73443,0.00011,24.69851]
[1777863199659,39.31,80276.04,2.6,0.73403,0.00011,24.71612]
[1777863204694,39.31,80273.05,2.6,0.73367,0.00011,24.73227]
[1777863205701,39.32,80269.52,2.6,0.73326,0.00011,24.75022]
[1777863206707,39.32,80262.93,2.6,0.73252,0.00011,24.78307]
[1777863209729,39.33,80259.83,2.6,0.73214,0.00011,24.79994]
[1777863210736,39.33,80246.95,2.6,0.73069,0.00011,24.86316]
[1777863211743,39.35,80236.92,2.6,0.72949,0.00011,24.91296]
[1777863212750,39.35,80232.18,2.6,0.72895,0.00011,24.93626]
[1777863212829,39.35,80232.18,2.6,0.72895,0.00011,24.93626]
[1777863213757,39.36,80232.54,2.6,0.72898,0.00011,24.93492]
[1777863218455,39.36,80233.5,2.6,0.72905,0.00011,24.93188]
[1777863218793,39.36,80237.01,2.6,0.72943,0.00011,24.91535]
[1777863222821,39.37,80240.08,2.6,0.72974,0.00011,24.90225]
[1777863224835,39.38,80234.27,2.6,0.72907,0.00011,24.93118]
[1777863225841,39.38,80225.17,2.6,0.72804,0.00011,24.97537]
[1777863226848,39.38,80209.47,2.6,0.72628,0.00011,25.0509]
[1777863227857,39.38,80202.34,2.6,0.72547,0.00011,25.08516]
[1777863231885,39.39,80206.88,2.6,0.72596,0.00011,25.06452]
[1777863233899,39.39,80215.12,2.6,0.72687,0.00011,25.02571]
[1777863237927,39.39,80211.84,2.6,0.72648,0.00011,25.04259]
[1777863240548,39.4,80208.73,2.6,0.72611,0.00011,25.05826]
[1777863241956,39.4,80215.45,2.6,0.72686,0.00011,25.02645]
[1777863243970,39.4,80220.36,2.6,0.72739,0.00011,25.00357]
[1777863245983,39.4,80226.62,2.6,0.72808,0.00011,24.97419]
[1777863251019,39.41,80237.46,2.6,0.72929,0.00011,24.92229]
[1777863256054,39.41,80238.25,2.6,0.72936,0.00011,24.91897]
[1777863259075,39.41,80241.68,2.6,0.72974,0.00011,24.90273]
[1777863261088,39.41,80245.78,2.6,0.73019,0.00011,24.88317]
[1777863262102,39.41,80249.54,2.6,0.73061,0.00011,24.86512]
[1777863263108,39.41,80255.94,2.6,0.73132,0.00011,24.83426]
[1777863263978,39.41,80255.94,2.6,0.73132,0.00011,24.83426]
[1777863264116,39.41,80256.04,2.6,0.73132,0.00011,24.83397]
[1777863268144,39.42,80260.47,2.6,0.7318,0.00011,24.81326]
[1777863270158,39.42,80257.4,2.6,0.73145,0.00011,24.82857]
[1777863273181,39.42,80261.81,2.6,0.73194,0.00011,24.80414]
[1777863278214,39.43,80264.36,2.6,0.7322,0.00011,24.79289]
[1777863283250,39.43,80262.71,2.6,0.73199,0.00011,24.80208]
[1777863286582,39.43,80261.19,2.6,0.73182,0.00011,24.80993]
[1777863287280,39.44,80255.8,2.6,0.73121,0.00011,24.83654]
[1777863289294,39.44,80248.92,2.6,0.73043,0.00011,24.87025]
[1777863290834,39.44,80248.92,2.6,0.73043,0.00011,24.87025]
[1777863290847,39.48,80246.14,2.6,0.72991,0.00011,24.89345]
[1777863292315,39.48,80249.16,2.6,0.73024,0.00011,24.87933]
[1777863294329,39.49,80242.5,2.6,0.72948,0.00011,24.91235]
[1777863295336,39.49,80236.44,2.6,0.72879,0.00011,24.94193]
[1777863295933,39.49,80236.44,2.6,0.72879,0.00011,24.94193]
[1777863301378,39.5,80240.37,2.6,0.72918,0.00011,24.92539]
[1777863303392,39.5,80244.43,2.6,0.72961,0.00011,24.90666]
[1777863305653,39.51,80245.18,2.6,0.72969,0.00011,24.90347]
[1777863305750,39.51,80244.67,2.6,0.72961,0.00011,24.90678]
[1777863306413,39.51,80254.33,2.6,0.73069,0.00011,24.86021]
[1777863307419,39.51,80258.53,2.6,0.73115,0.00011,24.83999]
[1777863309435,39.51,80258.53,2.6,0.73115,0.00011,24.84026]
[1777863314470,39.51,80262.4,2.6,0.73156,0.00011,24.82222]
[1777863315476,39.51,80266.81,2.6,0.73205,0.00011,24.80099]
[1777863318498,39.52,80262.48,2.6,0.73155,0.00011,24.82269]
[1777863319356,39.52,80262.48,2.6,0.73155,0.00011,24.82269]
[1777863319506,39.52,80281.0,2.6,0.7336,0.00011,24.73269]
[1777863320513,39.52,80286.53,2.6,0.7342,0.00011,24.70587]
[1777863321634,39.52,80286.53,2.6,0.7342,0.00011,24.70587]
[1777863321804,39.52,80286.53,2.6,0.7342,0.00011,24.70587]
[1777863321874,39.52,80286.53,2.6,0.7342,0.00011,24.70587]
[1777863321926,39.52,80303.79,2.6,0.7361,0.00011,24.62154]
[1777863322527,39.52,80311.63,2.6,0.73696,0.00011,24.58295]
[1777863323035,39.52,80311.63,2.6,0.73696,0.00011,24.58295]
[1777863323279,39.52,80311.63,2.6,0.73696,0.00011,24.58295]
[1777863323534,39.52,80323.19,2.6,0.73822,0.00011,24.52597]
[1777863324541,39.52,80323.87,2.6,0.73829,0.00011,24.52271]
[1777863329576,39.52,80328.04,2.6,0.73874,0.00011,24.50262]
[1777863332597,39.52,80321.37,2.6,0.73802,0.00011,24.53231]
[1777863333604,39.52,80314.02,2.6,0.73722,0.00011,24.56875]
[1777863334611,39.54,80308.45,2.6,0.73652,0.00011,24.6004]
[1777863339646,39.56,80316.66,2.6,0.73732,0.00011,24.56468]
[1777863340653,39.56,80323.68,2.6,0.73808,0.00011,24.53014]
[1777863344993,39.56,80325.92,2.6,0.73832,0.00011,24.51935]
[1777863345699,39.57,80366.54,2.6,0.74273,0.00011,24.31743]
[1777863346385,39.57,80366.54,2.6,0.74273,0.00011,24.31743]
[1777863346457,39.57,80366.54,2.6,0.74273,0.00011,24.31743]
[1777863346709,39.57,80397.06,2.6,0.74601,0.00011,24.1642]
[1777863347010,39.57,80397.06,2.6,0.74601,0.00011,24.1642]
[1777863347719,39.57,80393.01,2.6,0.74556,0.00011,24.18517]
[1777863348157,39.57,80393.01,2.6,0.74556,0.00011,24.18517]
[1777863348774,39.57,80393.01,2.6,0.74556,0.00011,24.18517]
[1777863349171,39.57,80389.85,2.6,0.74522,0.00011,24.20159]
[1777863349733,39.59,80380.04,2.6,0.74407,0.00011,24.25538]
[1777863350021,39.59,80380.04,2.6,0.74407,0.00011,24.25538]
[1777863350153,39.59,80380.04,2.6,0.74407,0.00011,24.25538]
[1777863350403,39.59,80380.04,2.6,0.74407,0.00011,24.25538]
[1777863350950,39.59,80354.26,2.6,0.74128,0.00011,24.38485]
[1777863351102,39.59,80354.26,2.6,0.74128,0.00011,24.38485]
[1777863351747,39.59,80355.4,2.6,0.7414,0.00011,24.37939]
[1777863355090,39.59,80352.85,2.6,0.7411,0.00011,24.39282]
[1777863360810,39.6,80365.17,2.6,0.74241,0.00011,24.33274]
[1777863361817,39.6,80358.77,2.6,0.74171,0.00011,24.36498]
[1777863362824,39.61,80351.2,2.6,0.74084,0.00011,24.40495]
[1777863363831,39.62,80343.94,2.6,0.74002,0.00011,24.44279]
[1777863364838,39.62,80326.62,2.6,0.73813,0.00011,24.52863]
[1777863365845,39.62,80310.01,2.6,0.73632,0.00011,24.61035]
[1777863366851,39.64,80294.52,2.6,0.73453,0.00011,24.69056]
[1777863367859,39.64,80293.63,2.6,0.73442,0.00011,24.69514]
[1777863369873,39.66,80306.49,2.6,0.73573,0.00011,24.63714]
[1777863371887,39.66,80304.22,2.6,0.73547,0.00011,24.64883]
[1777863376923,39.67,80304.59,2.6,0.73548,0.00011,24.64844]
[1777863378936,39.67,80294.32,2.6,0.73434,0.00011,24.69907]
[1777863379944,39.67,80294.42,2.6,0.73435,0.00011,24.69879]
[1777863380951,39.67,80285.38,2.6,0.73335,0.00011,24.74293]
[1777863382965,39.67,80275.69,2.6,0.73228,0.00011,24.79015]
[1777863383972,39.67,80269.96,2.6,0.73164,0.00011,24.81792]
[1777863384979,39.67,80259.86,2.6,0.73053,0.00011,24.86663]
[1777863385986,39.67,80269.71,2.6,0.73162,0.00011,24.81923]
[1777863386994,39.67,80280.0,2.6,0.73275,0.00011,24.76958]
[1777863391022,39.68,80284.26,2.6,0.73323,0.00011,24.74583]
[1777863393036,39.68,80293.53,2.6,0.73424,0.00011,24.70088]
[1777863396057,39.68,80306.21,2.6,0.73563,0.00011,24.63899]
[1777863398071,39.68,80309.1,2.6,0.73595,0.00011,24.62495]
[1777863399079,39.68,80324.3,2.6,0.73761,0.00011,24.55045]
[1777863400097,39.68,80338.3,2.6,0.73913,0.00011,24.4814]
[1777863401289,39.68,80338.3,2.6,0.73913,0.00011,24.4814]
[1777863401303,39.68,80345.42,2.6,0.7399,0.00011,24.44621]
[1777863402244,39.68,80345.42,2.6,0.7399,0.00011,24.44621]
[1777863402306,39.68,80364.86,2.6,0.74201,0.00011,24.34969]
[1777863403074,39.68,80364.86,2.6,0.74201,0.00011,24.34969]
[1777863403118,39.68,80371.31,2.6,0.7427,0.00011,24.31768]
[1777863408152,39.68,80365.57,2.6,0.74206,0.00011,24.34741]
[1777863409160,39.68,80356.52,2.6,0.74108,0.00011,24.39266]
[1777863411174,39.68,80352.07,2.6,0.74059,0.00011,24.41504]
[1777863415202,39.69,80345.82,2.6,0.7399,0.00011,24.44651]
[1777863420237,39.69,80346.93,2.6,0.74001,0.00011,24.44153]
[1777863421244,39.69,80340.59,2.6,0.73932,0.00011,24.47301]
[1777863423259,39.69,80328.58,2.6,0.73801,0.00011,24.53238]
[1777863425273,39.69,80323.29,2.6,0.73744,0.00011,24.55839]
[1777863426280,39.69,80312.37,2.6,0.73624,0.00011,24.61193]
[1777863427286,39.69,80304.05,2.6,0.73534,0.00011,24.65252]
[1777863428294,39.69,80311.02,2.6,0.7361,0.00011,24.61834]
[1777863429301,39.69,80317.68,2.6,0.73683,0.00011,24.58563]
[1777863434336,39.69,80315.45,2.6,0.73659,0.00011,24.59631]
[1777863435810,39.69,80315.45,2.6,0.73659,0.00011,24.59631]
[1777863435833,39.69,80315.45,2.6,0.73659,0.00011,24.59631]
[1777863435884,39.69,80315.45,2.6,0.73659,0.00011,24.59631]
[1777863436095,39.69,80314.07,2.6,0.73644,0.00011,24.60292]
[1777863436741,39.69,80314.07,2.6,0.73644,0.00011,24.60292]
[1777863436804,39.69,80314.07,2.6,0.73644,0.00011,24.60292]
[1777863436827,39.69,80314.07,2.6,0.73644,0.00011,24.60292]
[1777863441385,39.69,80323.24,2.6,0.73745,0.00011,24.55756]
[1777863445217,39.68,80322.92,2.6,0.73742,0.00011,24.55902]
[1777863445270,39.68,80322.92,2.6,0.73742,0.00011,24.55902]
[1777863445331,39.68,80322.92,2.6,0.73742,0.00011,24.55902]
[1777863450507,39.68,80322.03,2.6,0.73733,0.00011,24.56315]
[1777863451458,39.68,80306.56,2.6,0.73566,0.00011,24.63524]
[1777863452465,39.68,80302.3,2.6,0.7352,0.00011,24.65592]
[1777863456494,39.68,80315.14,2.6,0.73661,0.00011,24.59253]
[1777863457502,39.68,80315.71,2.6,0.73668,0.00011,24.58965]
[1777863461410,39.68,80315.1,2.6,0.73662,0.00011,24.5924]
[1777863461463,39.68,80315.1,2.6,0.73662,0.00011,24.5924]
[1777863462555,39.68,80316.61,2.6,0.73678,0.00011,24.58491]
[1777863463001,39.68,80316.61,2.6,0.73678,0.00011,24.58491]
[1777863462562,39.68,80322.52,2.6,0.73743,0.00011,24.55581]
[1777863465558,39.68,80331.42,2.6,0.7384,0.00011,24.51183]
[1777863466565,39.68,80337.96,2.6,0.73911,0.00011,24.4795]
[1777863468579,39.68,80338.18,2.6,0.73914,0.00011,24.47844]
[1777863469540,39.68,80338.18,2.6,0.73914,0.00011,24.47844]
[1777863474621,39.68,80338.43,2.6,0.73916,0.00011,24.47739]
[1777863479656,39.68,80336.52,2.6,0.73895,0.00011,24.48702]
[1777863484691,39.68,80334.88,2.6,0.73877,0.00011,24.4953]
[1777863485698,39.68,80325.59,2.6,0.73776,0.00011,24.54111]
[1777863487712,39.68,80316.78,2.6,0.73679,0.00011,24.58441]
[1777863489749,39.68,80312.62,2.6,0.73634,0.00011,24.60461]
[1777863492114,39.68,80309.52,2.6,0.736,0.00011,24.61979]
[1777863492700,39.68,80309.59,2.6,0.73602,0.00011,24.61925]
[1777863492747,39.68,80318.21,2.6,0.73696,0.00011,24.57701]
[1777863493754,39.68,80331.63,2.6,0.73842,0.00011,24.51081]
[1777863494761,39.68,80331.43,2.6,0.7384,0.00011,24.51181]
[1777863498099,39.68,80331.78,2.6,0.73844,0.00011,24.51011]
[1777863498151,39.68,80332.42,2.6,0.73851,0.00011,24.50697]
[1777863498193,39.68,80332.42,2.6,0.73851,0.00011,24.50697]
[1777863498331,39.68,80332.42,2.6,0.73851,0.00011,24.50697]
[1777863499815,39.68,80334.18,2.6,0.7387,0.00011,24.4983]
[1777863499827,39.68,80334.18,2.6,0.7387,0.00011,24.4983]
[1777863499867,39.68,80334.18,2.6,0.7387,0.00011,24.4983]
[1777863500080,39.68,80334.18,2.6,0.7387,0.00011,24.4983]
[1777863499917,39.68,80335.17,2.6,0.73881,0.00011,24.49345]
[1777863503824,39.68,80312.03,2.6,0.73628,0.00011,24.60743]
[1777863504831,39.68,80311.82,2.6,0.73626,0.00011,24.60837]
[1777863508300,39.68,80310.58,2.6,0.73613,0.00011,24.61416]
[1777863508863,39.68,80294.02,2.6,0.73431,0.00011,24.69499]
[1777863509321,39.68,80294.02,2.6,0.73431,0.00011,24.69499]
[1777863509471,39.68,80294.02,2.6,0.73431,0.00011,24.69499]
[1777863509869,39.68,80279.76,2.6,0.73275,0.00011,24.76392]
[1777863510876,39.67,80282.03,2.6,0.73301,0.00011,24.75266]
[1777863513357,39.67,80283.29,2.6,0.73318,0.00011,24.7424]
[1777863516918,39.67,80300.14,2.6,0.73505,0.00011,24.65958]
[1777863518932,39.67,80302.75,2.6,0.73534,0.00011,24.64656]
[1777863519940,39.67,80289.84,2.6,0.73393,0.00011,24.70933]
[1777863520947,39.67,80275.68,2.6,0.73237,0.00011,24.77785]
[1777863521954,39.67,80275.97,2.6,0.73241,0.00011,24.77623]
[1777863526029,39.66,80275.93,2.6,0.73242,0.00011,24.77578]
[1777863526075,39.66,80275.93,2.6,0.73242,0.00011,24.77578]
[1777863526082,39.66,80275.93,2.6,0.73242,0.00011,24.77578]
[1777863526331,39.66,80276.7,2.6,0.73251,0.00011,24.77185]
[1777863532024,39.66,80271.87,2.6,0.73199,0.00011,24.79434]
[1777863534663,39.66,80274.39,2.6,0.73228,0.00011,24.78172]
[1777863534715,39.66,80274.39,2.6,0.73228,0.00011,24.78172]
[1777863534716,39.66,80274.39,2.6,0.73228,0.00011,24.78172]
[1777863534831,39.66,80274.39,2.6,0.73228,0.00011,24.78172]
[1777863536717,39.65,80272.04,2.6,0.73203,0.00011,24.79267]
[1777863536726,39.65,80272.04,2.6,0.73203,0.00011,24.79267]
[1777863536799,39.65,80272.04,2.6,0.73203,0.00011,24.79267]
[1777863536831,39.65,80272.04,2.6,0.73203,0.00011,24.79267]
[1777863537059,39.65,80271.31,2.6,0.73195,0.00011,24.79598]
[1777863537726,39.65,80271.31,2.6,0.73195,0.00011,24.79598]
[1777863537829,39.65,80271.31,2.6,0.73195,0.00011,24.79598]
[1777863537878,39.65,80271.31,2.6,0.73195,0.00011,24.79598]
[1777863538066,39.65,80253.86,2.6,0.73003,0.00011,24.8798]
[1777863539072,39.65,80242.18,2.6,0.72873,0.00011,24.93575]
[1777863540080,39.65,80244.27,2.6,0.72896,0.00011,24.92571]
[1777863545115,39.65,80242.35,2.6,0.72875,0.00011,24.93474]
[1777863546122,39.65,80232.22,2.6,0.72763,0.00011,24.98301]
[1777863547129,39.65,80226.43,2.6,0.72699,0.00011,25.01045]
[1777863550150,39.65,80220.49,2.6,0.72633,0.00011,25.03823]
[1777863555187,39.65,80226.23,2.6,0.72699,0.00011,25.01024]
[1777863558787,39.64,80228.62,2.6,0.72726,0.00011,24.99863]
[1777863558817,39.64,80228.62,2.6,0.72726,0.00011,24.99863]
[1777863558832,39.64,80228.62,2.6,0.72726,0.00011,24.99863]
[1777863558867,39.64,80228.62,2.6,0.72726,0.00011,24.99863]
[1777863566264,39.64,80226.82,2.6,0.72709,0.00011,25.00608]
[1777863571624,39.64,80223.46,2.6,0.72672,0.00011,25.02159]
[1777863571671,39.64,80223.46,2.6,0.72672,0.00011,25.02159]
[1777863571679,39.64,80223.46,2.6,0.72672,0.00011,25.02159]
[1777863571835,39.64,80223.46,2.6,0.72672,0.00011,25.02159]
[1777863574320,39.63,80207.42,2.6,0.72496,0.00011,25.09333]
[1777863576341,39.63,80198.42,2.6,0.72396,0.00011,25.13531]
[1777863579357,39.63,80184.77,2.6,0.72243,0.00011,25.19912]
[1777863580364,39.63,80174.57,2.6,0.72128,0.00011,25.24675]
[1777863582379,39.63,80167.65,2.6,0.7205,0.00011,25.27886]
[1777863587414,39.63,80175.26,2.6,0.72137,0.00011,25.24318]
[1777863592449,39.63,80173.63,2.6,0.7212,0.00011,25.24994]
[1777863595220,39.62,80169.53,2.6,0.72074,0.00011,25.26884]
[1777863595286,39.62,80169.19,2.6,0.72071,0.00011,25.27023]
[1777863595334,39.62,80169.19,2.6,0.72071,0.00011,25.27023]
[1777863595339,39.62,80169.19,2.6,0.72071,0.00011,25.27023]
[1777863597485,39.62,80159.81,2.6,0.71966,0.00011,25.31327]
[1777863602580,39.62,80158.29,2.6,0.7195,0.00011,25.31989]
[1777863603587,39.62,80164.21,2.6,0.72017,0.00011,25.29236]
[1777863604594,39.62,80187.36,2.6,0.72278,0.00011,25.18437]
[1777863605601,39.62,80195.75,2.6,0.72373,0.00011,25.14471]
[1777863607615,39.61,80203.52,2.6,0.72466,0.00011,25.10564]
[1777863609630,39.59,80194.39,2.6,0.72369,0.00011,25.14635]
[1777863614665,39.59,80210.26,2.6,0.72549,0.00011,25.07031]
[1777863615672,39.59,80210.64,2.6,0.72554,0.00011,25.06834]
[1777863619700,39.59,80203.69,2.6,0.72477,0.00011,25.10053]
[1777863623728,39.58,80194.65,2.6,0.72378,0.00011,25.14233]
[1777863624735,39.58,80185.44,2.6,0.72275,0.00011,25.18535]
[1777863625742,39.58,80179.82,2.6,0.72211,0.00011,25.21172]
[1777863627756,39.58,80169.18,2.6,0.72091,0.00011,25.26144]
[1777863630777,39.58,80167.54,2.6,0.72073,0.00011,25.26899]
[1777863635268,39.58,80166.88,2.6,0.72068,0.00011,25.26813]
[1777863635320,39.58,80165.35,2.6,0.72051,0.00011,25.275]
[1777863635332,39.58,80165.35,2.6,0.72051,0.00011,25.275]
[1777863635349,39.58,80165.35,2.6,0.72051,0.00011,25.275]
[1777863640856,39.57,80161.26,2.6,0.72008,0.00011,25.29268]
[1777863642807,39.57,80160.89,2.6,0.72004,0.00011,25.29433]
[1777863642832,39.57,80160.89,2.6,0.72004,0.00011,25.29433]
[1777863642851,39.57,80160.89,2.6,0.72004,0.00011,25.29433]
[1777863642916,39.57,80160.89,2.6,0.72004,0.00011,25.29433]
[1777863643082,39.57,80160.89,2.6,0.72004,0.00011,25.29433]
[1777863643171,39.57,80160.89,2.6,0.72004,0.00011,25.29433]
[1777863643336,39.57,80160.46,2.6,0.71999,0.00011,25.2962]
[1777863647421,39.57,80158.26,2.6,0.71975,0.00011,25.3062]
[1777863647576,39.57,80158.26,2.6,0.71975,0.00011,25.3062]
[1777863647589,39.57,80158.26,2.6,0.71975,0.00011,25.3062]
[1777863647743,39.57,80158.26,2.6,0.71975,0.00011,25.3062]
[1777863647817,39.57,80158.26,2.6,0.71975,0.00011,25.3062]
[1777863647828,39.57,80158.26,2.6,0.71975,0.00011,25.3062]
[1777863647886,39.57,80158.26,2.6,0.71975,0.00011,25.3062]
[1777863652941,39.57,80150.32,2.6,0.71886,0.00011,25.34234]
[1777863654955,39.55,80144.72,2.6,0.71829,0.00011,25.36572]
[1777863657976,39.55,80152.5,2.6,0.71918,0.00011,25.32938]
[1777863663011,39.55,80153.4,2.6,0.71929,0.00011,25.32475]
[1777863666247,39.55,80152.85,2.6,0.71923,0.00011,25.3271]
[1777863666323,39.55,80152.31,2.6,0.71917,0.00011,25.32951]
[1777863666463,39.55,80152.31,2.6,0.71917,0.00011,25.32951]
[1777863666583,39.55,80152.31,2.6,0.71917,0.00011,25.32951]
[1777863669053,39.55,80138.91,2.6,0.71766,0.00011,25.39105]
[1777863670061,39.55,80127.66,2.6,0.71638,0.00011,25.44257]
[1777863671068,39.54,80120.76,2.6,0.7156,0.00011,25.47393]
[1777863672076,39.54,80111.93,2.6,0.71459,0.00011,25.5142]
[1777863673083,39.54,80108.7,2.6,0.71423,0.00011,25.52838]
[1777863678119,39.49,80107.24,2.6,0.71428,0.00011,25.52574]
[1777863679126,39.48,80116.82,2.6,0.71544,0.00011,25.47926]
[1777863681141,39.46,80136.19,2.6,0.71775,0.00011,25.38628]
[1777863682148,39.45,80122.94,2.6,0.71627,0.00011,25.44593]
[1777863683155,39.45,80116.61,2.6,0.71555,0.00011,25.47477]
[1777863685169,39.43,80108.8,2.6,0.71476,0.00011,25.50597]
[1777863690203,39.37,80108.04,2.6,0.71495,0.00011,25.49774]
[1777863691289,39.37,80108.04,2.6,0.71495,0.00011,25.49774]
[1777863692095,39.37,80104.38,2.6,0.71455,0.00011,25.51067]
[1777863692213,39.37,80104.38,2.6,0.71455,0.00011,25.51067]
[1777863692343,39.37,80104.38,2.6,0.71455,0.00011,25.51067]
[1777863692218,39.37,80075.55,2.6,0.71123,0.00012,25.64141]
[1777863693042,39.37,80075.55,2.6,0.71123,0.00012,25.64141]
[1777863693226,39.37,80071.13,2.6,0.71072,0.00012,25.66128]
[1777863695467,39.34,80070.47,2.6,0.71074,0.00012,25.66033]
[1777863696821,39.34,80067.88,2.6,0.71045,0.00012,25.67163]
[1777863697372,39.34,80067.88,2.6,0.71045,0.00012,25.67163]
[1777863697255,39.34,80044.69,2.6,0.70776,0.00012,25.77538]
[1777863698033,39.34,80044.69,2.6,0.70776,0.00012,25.77538]
[1777863698262,39.34,80033.55,2.6,0.70647,0.00012,25.82468]
[1777863700935,39.34,80033.34,2.6,0.70644,0.00012,25.82572]
[1777863706318,39.34,80030.25,2.6,0.70607,0.00012,25.83968]
[1777863707241,39.34,80030.25,2.6,0.70607,0.00012,25.83968]
[1777863707305,39.34,80030.25,2.6,0.70607,0.00012,25.83968]
[1777863707334,39.34,80030.25,2.6,0.70607,0.00012,25.83968]
[1777863707351,39.34,80030.25,2.6,0.70607,0.00012,25.83968]
[1777863710346,39.34,80038.92,2.6,0.70709,0.00012,25.80086]
[1777863711353,39.33,80047.56,2.6,0.70815,0.00012,25.76039]
[1777863716398,39.33,80049.64,2.6,0.70841,0.00012,25.75025]
[1777863719465,39.32,80043.29,2.6,0.70768,0.00012,25.77812]
[1777863722089,39.32,80040.56,2.6,0.70737,0.00012,25.79009]
[1777863722125,39.32,80040.56,2.6,0.70737,0.00012,25.79009]
[1777863722232,39.32,80040.56,2.6,0.70737,0.00012,25.79009]
[1777863722341,39.32,80040.56,2.6,0.70737,0.00012,25.79009]
[1777863722486,39.32,80048.2,2.6,0.70827,0.00012,25.75568]
[1777863727521,39.32,80046.73,2.6,0.70811,0.00012,25.76145]
[1777863728659,39.32,80046.73,2.6,0.70811,0.00012,25.76145]
[1777863728691,39.32,80046.73,2.6,0.70811,0.00012,25.76145]
[1777863728847,39.32,80046.73,2.6,0.70811,0.00012,25.76145]
[1777863728987,39.32,80046.73,2.6,0.70811,0.00012,25.76145]
[1777863729030,39.32,80049.77,2.6,0.70847,0.00012,25.74772]
[1777863729645,39.32,80049.77,2.6,0.70847,0.00012,25.74772]
[1777863730441,39.31,80062.5,2.6,0.70995,0.00012,25.6905]
[1777863731044,39.31,80062.5,2.6,0.70995,0.00012,25.6905]
[1777863731078,39.31,80032.56,2.6,0.70649,0.00012,25.82331]
[1777863731549,39.31,80026.16,2.6,0.70574,0.00012,25.8517]
[1777863733874,39.31,80025.79,2.6,0.7057,0.00012,25.85337]
[1777863734662,39.31,80025.45,2.6,0.70566,0.00012,25.85491]
[1777863734707,39.31,80025.45,2.6,0.70566,0.00012,25.85491]
[1777863734737,39.31,80025.45,2.6,0.70566,0.00012,25.85491]
[1777863734834,39.31,80025.45,2.6,0.70566,0.00012,25.85491]
[1777863737591,39.31,80008.66,2.6,0.70369,0.00012,25.92889]
[1777863738598,39.31,80004.87,2.6,0.70325,0.00012,25.94544]
[1777863739605,39.31,79996.81,2.6,0.70231,0.00012,25.98007]
[1777863741626,39.3,79984.02,2.6,0.70085,0.00012,26.03383]
[1777863742633,39.3,79979.52,2.6,0.70033,0.00012,26.05315]
[1777863743881,39.3,79979.52,2.6,0.70033,0.00012,26.05315]
[1777863743982,39.3,79973.02,2.6,0.69956,0.00012,26.08103]
[1777863744649,39.29,79962.67,2.6,0.69834,0.00012,26.1253]
[1777863745656,39.29,79972.64,2.6,0.69953,0.00012,26.08226]
[1777863746663,39.28,79981.43,2.6,0.70061,0.00012,26.0425]
[1777863747702,39.28,79981.43,2.6,0.70061,0.00012,26.0425]
[1777863747743,39.27,79987.06,2.6,0.70131,0.00012,26.01666]
[1777863749688,39.23,80000.73,2.6,0.7031,0.00012,25.94976]
[1777863750695,39.21,79999.49,2.6,0.70303,0.00012,25.95219]
[1777863752709,39.21,80009.7,2.6,0.70427,0.00012,25.9032]
[1777863756737,39.18,80015.79,2.6,0.70512,0.00012,25.87088]
[1777863758793,39.18,80015.96,2.6,0.70514,0.00012,25.86991]
[1777863758833,39.18,80015.96,2.6,0.70514,0.00012,25.86991]
[1777863759318,39.18,80015.96,2.6,0.70514,0.00012,25.86991]
[1777863759443,39.18,80016.05,2.6,0.70516,0.00012,25.86906]
[1777863759502,39.18,80016.05,2.6,0.70516,0.00012,25.86906]
[1777863759592,39.18,80016.05,2.6,0.70516,0.00012,25.86906]
[1777863760765,39.18,80024.07,2.6,0.70611,0.00012,25.83329]
[1777863765890,39.17,80024.58,2.6,0.70619,0.00012,25.83028]
[1777863765895,39.17,80024.58,2.6,0.70619,0.00012,25.83028]
[1777863765942,39.17,80024.58,2.6,0.70619,0.00012,25.83028]
[1777863766087,39.17,80024.58,2.6,0.70619,0.00012,25.83028]
[1777863771772,39.17,80030.35,2.6,0.70689,0.00012,25.80356]
[1777863771824,39.17,80030.35,2.6,0.70689,0.00012,25.80356]
[1777863771826,39.17,80030.35,2.6,0.70689,0.00012,25.80356]
[1777863771838,39.17,80030.35,2.6,0.70689,0.00012,25.80356]
[1777863772852,39.16,80023.83,2.6,0.70613,0.00012,25.83224]
[1777863774866,39.16,80016.24,2.6,0.70525,0.00012,25.86553]
[1777863776111,39.16,80016.24,2.6,0.70525,0.00012,25.86553]
[1777863776165,39.16,80016.24,2.6,0.70525,0.00012,25.86553]
[1777863776328,39.16,80016.24,2.6,0.70525,0.00012,25.86553]
[1777863781915,39.15,80024.88,2.6,0.70631,0.00012,25.82555]
[1777863783110,39.15,80024.88,2.6,0.70631,0.00012,25.82555]
[1777863783163,39.15,80024.88,2.6,0.70631,0.00012,25.82555]
[1777863783334,39.15,80024.88,2.6,0.70631,0.00012,25.82555]
[1777863783436,39.15,80024.4,2.6,0.70626,0.00012,25.82734]
[1777863785943,39.15,80031.9,2.6,0.70715,0.00012,25.79354]
[1777863788636,39.15,80036.93,2.6,0.70774,0.00012,25.77071]
[1777863788688,39.15,80036.93,2.6,0.70774,0.00012,25.77071]
[1777863788837,39.15,80036.93,2.6,0.70774,0.00012,25.77071]
[1777863794000,39.14,80033.75,2.6,0.70739,0.00012,25.78413]
[1777863795777,39.14,80033.59,2.6,0.70738,0.00012,25.7847]
[1777863795786,39.14,80033.59,2.6,0.70738,0.00012,25.7847]
[1777863795828,39.14,80033.59,2.6,0.70738,0.00012,25.7847]
[1777863795843,39.14,80033.59,2.6,0.70738,0.00012,25.7847]
[1777863795924,39.14,80033.59,2.6,0.70738,0.00012,25.7847]
[1777863796014,39.14,80023.77,2.6,0.70623,0.00012,25.82835]
[1777863797021,39.13,80017.64,2.6,0.70554,0.00012,25.85428]
[1777863799035,39.13,80016.03,2.6,0.70536,0.00012,25.86105]
[1777863799580,39.13,80016.03,2.6,0.70536,0.00012,25.86105]
[1777863799834,39.13,80016.03,2.6,0.70536,0.00012,25.86105]
[1777863802789,39.13,80014.68,2.6,0.70522,0.00012,25.86642]
[1777863802831,39.13,80014.68,2.6,0.70522,0.00012,25.86642]
[1777863802836,39.13,80014.68,2.6,0.70522,0.00012,25.86642]
[1777863803365,39.13,80014.68,2.6,0.70522,0.00012,25.86642]
[1777863803436,39.13,80014.68,2.6,0.70522,0.00012,25.86642]
[1777863803398,39.13,80015.97,2.6,0.70538,0.00012,25.86029]
[1777863803489,39.13,80015.97,2.6,0.70538,0.00012,25.86029]
[1777863803575,39.13,80015.97,2.6,0.70538,0.00012,25.86029]
[1777863804070,39.13,80019.58,2.6,0.7058,0.00012,25.84426]
[1777863805077,39.13,80028.91,2.6,0.7069,0.00012,25.8025]
[1777863806563,39.12,80032.53,2.6,0.70733,0.00012,25.78613]
[1777863806577,39.12,80032.53,2.6,0.70733,0.00012,25.78613]
[1777863806600,39.12,80032.53,2.6,0.70733,0.00012,25.78613]
[1777863806656,39.12,80032.53,2.6,0.70733,0.00012,25.78613]
[1777863808546,39.12,80031.98,2.6,0.70731,0.00012,25.78699]
[1777863808571,39.12,80031.98,2.6,0.70731,0.00012,25.78699]
[1777863808582,39.12,80031.98,2.6,0.70731,0.00012,25.78699]
[1777863808875,39.12,80031.98,2.6,0.70731,0.00012,25.78699]
[1777863811578,39.11,80024.85,2.6,0.70653,0.00012,25.81365]
[1777863811837,39.11,80024.85,2.6,0.70653,0.00012,25.81365]
[1777863812127,39.11,80036.69,2.6,0.70792,0.00012,25.76053]
[1777863813135,39.1,80038.45,2.6,0.70813,0.00012,25.75246]
[1777863814141,39.1,80038.65,2.6,0.70816,0.00012,25.75133]
[1777863816308,39.1,80039.41,2.6,0.70825,0.00012,25.74792]
[1777863816325,39.1,80039.41,2.6,0.70825,0.00012,25.74792]
[1777863816409,39.1,80038.9,2.6,0.7082,0.00012,25.74999]
[1777863818969,39.1,80038.74,2.6,0.70818,0.00012,25.7505]
[1777863819247,39.1,80038.74,2.6,0.70818,0.00012,25.7505]
[1777863819295,39.1,80044.93,2.6,0.70891,0.00012,25.72255]
[1777863820183,39.1,80048.69,2.6,0.70935,0.00012,25.70552]
[1777863821100,39.1,80048.69,2.6,0.70935,0.00012,25.70552]
[1777863821152,39.1,80048.69,2.6,0.70935,0.00012,25.70552]
[1777863821153,39.1,80048.69,2.6,0.70935,0.00012,25.70552]
[1777863821189,39.1,80048.32,2.6,0.70931,0.00012,25.70713]
[1777863823030,39.1,80048.22,2.6,0.7093,0.00012,25.70751]
[1777863823204,39.1,80042.06,2.6,0.70858,0.00012,25.73519]
[1777863825975,39.1,80040.59,2.6,0.70841,0.00012,25.7416]
[1777863826144,39.1,80040.59,2.6,0.70841,0.00012,25.7416]
[1777863826214,39.1,80040.59,2.6,0.70841,0.00012,25.7416]
[1777863826334,39.1,80040.59,2.6,0.70841,0.00012,25.7416]
[1777863826384,39.1,80042.25,2.6,0.70861,0.00012,25.73403]
[1777863828239,39.1,80047.88,2.6,0.70927,0.00012,25.70848]
[1777863829246,39.1,80054.99,2.6,0.7101,0.00012,25.67629]
[1777863830253,39.1,80062.25,2.6,0.71095,0.00012,25.64337]
[1777863830614,39.1,80062.25,2.6,0.71095,0.00012,25.64337]
[1777863831260,39.09,80072.08,2.6,0.71211,0.00012,25.59797]
[1777863832267,39.09,80080.68,2.6,0.71312,0.00012,25.55839]
[1777863833274,39.09,80087.24,2.6,0.71388,0.00012,25.52806]
[1777863833993,39.09,80087.24,2.6,0.71388,0.00012,25.52806]
[1777863834281,39.09,80088.63,2.6,0.71405,0.00012,25.52147]
[1777863836294,39.09,80094.63,2.6,0.71475,0.00012,25.49347]
[1777863837302,39.09,80100.85,2.6,0.71548,0.00012,25.46458]
[1777863840323,39.08,80096.65,2.6,0.715,0.00012,25.48357]
[1777863842337,39.08,80100.46,2.6,0.71545,0.00012,25.46565]
[1777863843355,39.08,80100.46,2.6,0.71545,0.00012,25.46565]
[1777863843407,39.08,80100.46,2.6,0.71545,0.00012,25.46565]
[1777863843452,39.08,80100.46,2.6,0.71545,0.00012,25.46565]
[1777863843453,39.08,80101.04,2.6,0.71552,0.00012,25.46283]
[1777863843576,39.08,80101.04,2.6,0.71552,0.00012,25.46283]
[1777863844351,39.08,80104.22,2.6,0.71589,0.00012,25.44798]
[1777863845358,39.08,80108.56,2.6,0.71639,0.00012,25.42773]
[1777863847372,39.08,80113.67,2.6,0.71699,0.00012,25.40379]
[1777863848378,39.08,80118.46,2.6,0.71754,0.00012,25.38141]
[1777863852407,39.08,80121.8,2.6,0.71793,0.00012,25.36558]
[1777863855428,39.08,80128.22,2.6,0.71867,0.00011,25.33545]
[1777863858449,39.08,80134.67,2.6,0.71941,0.00011,25.30518]
[1777863859456,39.08,80141.37,2.6,0.72018,0.00011,25.2737]
[1777863863484,39.08,80146.89,2.6,0.72081,0.00011,25.24791]
[1777863864490,39.08,80150.13,2.6,0.72118,0.00011,25.23269]
[1777863867511,39.08,80144.83,2.6,0.72057,0.00011,25.25799]
[1777863868518,39.08,80122.92,2.6,0.71805,0.00012,25.36088]
[1777863869525,39.08,80115.03,2.6,0.71714,0.00012,25.39763]
[1777863873554,39.08,80119.24,2.6,0.71765,0.00012,25.3741]
[1777863874561,39.08,80128.98,2.6,0.71877,0.00011,25.32853]
[1777863876584,39.08,80139.19,2.6,0.71995,0.00011,25.28061]
[1777863877588,39.08,80142.24,2.6,0.7203,0.00011,25.2663]
[1777863879602,39.08,80134.6,2.6,0.71942,0.00011,25.30234]
[1777863884637,39.08,80127.94,2.6,0.71865,0.00011,25.33362]
[1777863885644,39.08,80114.56,2.6,0.71711,0.00012,25.39605]
[1777863886651,39.08,80108.39,2.6,0.7164,0.00012,25.42465]
[1777863889520,39.08,80104.87,2.6,0.716,0.00012,25.44062]
[1777863889671,39.08,80099.93,2.6,0.71543,0.00012,25.46349]
[1777863891686,39.08,80089.65,2.6,0.71425,0.00012,25.51063]
[1777863892693,39.07,80087.13,2.6,0.71396,0.00012,25.52202]
[1777863896721,39.07,80090.32,2.6,0.71435,0.00012,25.5065]
[1777863901756,39.07,80099.23,2.6,0.7154,0.00012,25.46437]
[1777863902763,39.06,80107.05,2.6,0.71631,0.00012,25.42797]
[1777863903770,39.06,80113.3,2.6,0.71704,0.00012,25.39879]
[1777863906791,39.06,80116.84,2.6,0.71745,0.00012,25.38202]
[1777863907798,39.06,80122.55,2.6,0.71811,0.00012,25.35528]
[1777863911826,39.06,80126.67,2.6,0.71859,0.00012,25.33581]
[1777863912832,39.06,80130.58,2.6,0.71904,0.00011,25.31745]
[1777863913840,39.06,80133.79,2.6,0.71941,0.00011,25.30236]
[1777863918875,39.06,80133.64,2.6,0.71939,0.00011,25.30307]
[1777863921895,39.06,80140.87,2.6,0.72022,0.00011,25.26908]
[1777863926931,39.06,80143.3,2.6,0.7205,0.00011,25.25785]
[1777863927938,39.06,80146.63,2.6,0.72088,0.00011,25.24218]
[1777863930959,39.06,80150.83,2.6,0.72135,0.00011,25.22255]
[1777863932974,39.06,80155.39,2.6,0.72189,0.00011,25.19752]
[1777863933979,39.06,80161.47,2.6,0.72258,0.00011,25.16878]
[1777863937001,39.07,80164.77,2.6,0.72295,0.00011,25.1535]
[1777863938012,39.07,80168.54,2.6,0.72338,0.00011,25.1357]
[1777863941032,39.07,80176.66,2.6,0.72431,0.00011,25.09647]
[1777863942039,39.06,80187.15,2.6,0.72551,0.00011,25.04608]
[1777863943046,39.06,80175.69,2.6,0.72421,0.00011,25.10091]
[1777863944053,39.07,80175.96,2.6,0.72423,0.00011,25.09983]
[1777863947075,39.07,80172.45,2.6,0.72382,0.00011,25.1172]
[1777863952125,39.07,80177.83,2.6,0.72441,0.00011,25.09244]
[1777863953129,39.07,80182.56,2.6,0.72494,0.00011,25.07]
[1777863956248,39.08,80186.47,2.6,0.72537,0.00011,25.05195]
[1777863957157,39.08,80191.71,2.6,0.72597,0.00011,25.02668]
[1777863958164,39.08,80197.27,2.6,0.7266,0.00011,24.99983]
[1777863960390,39.08,80197.91,2.6,0.72668,0.00011,24.99668]
[1777863960397,39.08,80197.91,2.6,0.72668,0.00011,24.99668]
[1777863960440,39.08,80197.91,2.6,0.72668,0.00011,24.99668]
[1777863960556,39.08,80197.91,2.6,0.72668,0.00011,24.99668]
[1777863960541,39.08,80201.99,2.6,0.72714,0.00011,24.97693]
[1777863961185,39.08,80203.36,2.6,0.72729,0.00011,24.97031]
[1777863962192,39.08,80211.52,2.6,0.72822,0.00011,24.93082]
[1777863965212,39.08,80208.3,2.6,0.72785,0.00011,24.94647]
[1777863967227,39.08,80211.84,2.6,0.72825,0.00011,24.92938]
[1777863972262,39.08,80212.77,2.6,0.72835,0.00011,24.92504]
[1777863977297,39.08,80212.13,2.6,0.72828,0.00011,24.92836]
[1777863981324,39.08,80223.11,2.6,0.72951,0.00011,24.87516]
[1777863983339,39.08,80223.84,2.6,0.72959,0.00011,24.87183]
[1777863986360,39.08,80220.59,2.6,0.72922,0.00011,24.88791]
[1777863987367,39.08,80223.63,2.6,0.72956,0.00011,24.87312]
[1777863988373,39.08,80229.2,2.6,0.73018,0.00011,24.84615]
[1777863989381,39.08,80226.14,2.6,0.72984,0.00011,24.86119]
[1777863990388,39.08,80219.56,2.6,0.72909,0.00011,24.8933]
[1777863993409,39.08,80212.3,2.6,0.72829,0.00011,24.92508]
[1777863994439,39.08,80202.94,2.6,0.72723,0.00011,24.97036]
[1777863995431,39.08,80200.92,2.6,0.727,0.00011,24.98012]
[1777864000466,39.08,80208.14,2.6,0.72782,0.00011,24.94505]
[1777864001473,39.08,80214.97,2.6,0.72859,0.00011,24.91196]
[1777864006508,39.08,80223.28,2.6,0.72953,0.00011,24.87186]
[1777864008522,39.08,80230.56,2.6,0.73034,0.00011,24.83656]
[1777864009529,39.08,80237.83,2.6,0.73116,0.00011,24.80116]
[1777864011543,39.08,80247.0,2.6,0.73219,0.00011,24.75583]
[1777864012550,39.08,80250.1,2.6,0.73254,0.00011,24.74045]
[1777864015570,39.08,80235.05,2.6,0.73085,0.00011,24.81423]
[1777864016578,39.08,80229.54,2.6,0.73023,0.00011,24.8413]
[1777864021613,39.08,80233.37,2.6,0.73066,0.00011,24.82293]
[1777864022620,39.09,80236.54,2.6,0.73101,0.00011,24.80758]
[1777864023627,39.09,80232.97,2.6,0.7306,0.00011,24.8252]
[1777864024634,39.09,80225.81,2.6,0.72979,0.00011,24.86027]
[1777864025641,39.09,80230.63,2.6,0.73033,0.00011,24.83688]
[1777864027655,39.09,80225.46,2.6,0.72975,0.00011,24.86235]
[1777864028662,39.09,80222.47,2.6,0.72941,0.00011,24.87701]
[1777864029241,39.09,80222.47,2.6,0.72941,0.00011,24.87701]
[1777864029466,39.09,80222.47,2.6,0.72941,0.00011,24.87701]
[1777864029674,39.09,80188.04,2.6,0.72551,0.00011,25.04336]
[1777864030185,39.09,80188.04,2.6,0.72551,0.00011,25.04336]
[1777864030680,39.09,80172.17,2.6,0.72369,0.00011,25.11996]
[1777864031098,39.09,80172.17,2.6,0.72369,0.00011,25.11996]
[1777864031175,39.09,80172.17,2.6,0.72369,0.00011,25.11996]
[1777864031319,39.09,80172.17,2.6,0.72369,0.00011,25.11996]
[1777864031686,39.09,80171.29,2.6,0.72359,0.00011,25.12433]
[1777864033203,39.09,80173.77,2.6,0.72387,0.00011,25.11268]
[1777864033700,39.09,80187.32,2.6,0.72541,0.00011,25.04771]
[1777864034706,39.09,80196.76,2.6,0.72648,0.00011,25.00226]
[1777864037728,39.09,80192.2,2.6,0.72597,0.00011,25.02408]
[1777864039053,39.09,80192.2,2.6,0.72597,0.00011,25.02408]
[1777864039129,39.09,80187.89,2.6,0.72548,0.00011,25.0447]
[1777864039741,39.09,80183.1,2.6,0.72494,0.00011,25.06758]
[1777864040749,39.1,80178.14,2.6,0.72433,0.00011,25.09354]
[1777864045351,39.14,80174.75,2.6,0.72378,0.00011,25.11706]
[1777864050819,39.17,80173.24,2.6,0.72345,0.00011,25.13102]
[1777864052832,39.17,80167.09,2.6,0.72277,0.00011,25.15687]
[1777864053840,39.17,80158.31,2.6,0.72174,0.00011,25.19957]
[1777864057868,39.18,80152.74,2.6,0.72108,0.00011,25.22677]
[1777864058875,39.18,80146.56,2.6,0.72037,0.00011,25.25627]
[1777864059883,39.18,80152.52,2.6,0.72105,0.00011,25.22836]
[1777864060889,39.18,80158.04,2.6,0.72167,0.00011,25.20276]
[1777864061897,39.19,80161.91,2.6,0.72209,0.00011,25.18517]
[1777864066027,39.2,80162.93,2.6,0.72215,0.00011,25.18298]
[1777864066072,39.2,80162.93,2.6,0.72215,0.00011,25.18298]
[1777864066076,39.2,80162.93,2.6,0.72215,0.00011,25.18298]
[1777864066332,39.2,80162.93,2.6,0.72215,0.00011,25.18298]
[1777864066392,39.2,80162.43,2.6,0.72207,0.00011,25.18618]
[1777864067950,39.21,80162.29,2.6,0.72204,0.00011,25.18764]
[1777864068077,39.21,80162.29,2.6,0.72204,0.00011,25.18764]
[1777864068112,39.21,80162.29,2.6,0.72204,0.00011,25.18764]
[1777864068178,39.21,80163.48,2.6,0.72216,0.00011,25.18279]
[1777864072110,39.22,80163.03,2.6,0.72207,0.00011,25.18652]
[1777864072827,39.23,80162.82,2.6,0.72201,0.00011,25.18899]
[1777864073161,39.23,80162.82,2.6,0.72201,0.00011,25.18899]
[1777864073305,39.23,80162.82,2.6,0.72201,0.00011,25.18899]
[1777864073369,39.23,80162.82,2.6,0.72201,0.00011,25.18899]
[1777864073663,39.23,80162.82,2.6,0.72201,0.00011,25.18899]
[1777864073686,39.23,80129.93,2.6,0.71825,0.00011,25.34319]
[1777864074236,39.23,80129.93,2.6,0.71825,0.00011,25.34319]
[1777864074238,39.23,80117.2,2.6,0.71679,0.00011,25.4023]
[1777864074988,39.23,80120.1,2.6,0.71713,0.00011,25.38872]
[1777864076185,39.23,80120.1,2.6,0.71713,0.00011,25.38872]
[1777864076297,39.23,80120.1,2.6,0.71713,0.00011,25.38872]
[1777864076404,39.22,80124.3,2.6,0.71761,0.00011,25.3691]
[1777864076983,39.22,80124.3,2.6,0.71761,0.00011,25.3691]
[1777864077004,39.22,80132.55,2.6,0.71856,0.00011,25.3306]
[1777864078769,39.22,80134.34,2.6,0.71877,0.00011,25.32218]
[1777864078828,39.22,80134.34,2.6,0.71877,0.00011,25.32218]
[1777864078895,39.22,80134.34,2.6,0.71877,0.00011,25.32218]
[1777864079084,39.22,80134.34,2.6,0.71877,0.00011,25.32218]
[1777864080970,39.22,80136.71,2.6,0.71904,0.00011,25.31101]
[1777864081075,39.22,80136.71,2.6,0.71904,0.00011,25.31101]
[1777864081128,39.22,80136.71,2.6,0.71904,0.00011,25.31101]
[1777864081455,39.22,80136.71,2.6,0.71904,0.00011,25.31101]
[1777864081518,39.22,80136.71,2.6,0.71904,0.00011,25.31101]
[1777864081579,39.22,80136.71,2.6,0.71904,0.00011,25.31101]
[1777864082039,39.22,80143.33,2.6,0.7198,0.00011,25.27995]
[1777864086067,39.22,80152.19,2.6,0.72082,0.00011,25.2383]
[1777864087074,39.22,80158.29,2.6,0.72151,0.00011,25.20986]
[1777864089291,39.23,80167.51,2.6,0.72254,0.00011,25.16697]
[1777864095130,39.23,80172.53,2.6,0.72308,0.00011,25.14479]
[1777864096946,39.24,80172.1,2.6,0.72303,0.00011,25.14695]
[1777864096998,39.24,80172.1,2.6,0.72303,0.00011,25.14695]
[1777864097011,39.24,80172.1,2.6,0.72303,0.00011,25.14695]
[1777864097082,39.24,80172.1,2.6,0.72303,0.00011,25.14695]
[1777864098841,39.24,80170.77,2.6,0.72287,0.00011,25.15348]
[1777864098879,39.24,80170.77,2.6,0.72287,0.00011,25.15348]
[1777864098900,39.24,80170.77,2.6,0.72287,0.00011,25.15348]
[1777864099076,39.24,80170.77,2.6,0.72287,0.00011,25.15348]
[1777864099158,39.24,80169.07,2.6,0.72267,0.00011,25.16164]
[1777864104196,39.24,80187.89,2.6,0.7248,0.00011,25.07283]
[1777864105203,39.25,80190.37,2.6,0.72503,0.00011,25.06299]
[1777864107696,39.25,80196.34,2.6,0.72568,0.00011,25.03569]
[1777864113259,39.25,80205.54,2.6,0.72675,0.00011,24.98748]
[1777864114265,39.25,80198.51,2.6,0.72597,0.00011,25.02049]
[1777864118072,39.25,80198.67,2.6,0.72599,0.00011,25.01969]
[1777864118124,39.25,80198.67,2.6,0.72599,0.00011,25.01969]
[1777864118329,39.25,80198.67,2.6,0.72599,0.00011,25.01969]
[1777864120042,39.25,80201.83,2.6,0.72635,0.00011,25.00435]
[1777864120080,39.25,80201.83,2.6,0.72635,0.00011,25.00435]
[1777864120176,39.25,80201.83,2.6,0.72635,0.00011,25.00435]
[1777864123329,39.25,80194.78,2.6,0.72556,0.00011,25.03775]
[1777864126350,39.25,80188.83,2.6,0.72488,0.00011,25.06655]
[1777864127597,39.25,80188.83,2.6,0.72488,0.00011,25.06655]
[1777864127699,39.25,80188.83,2.6,0.72488,0.00011,25.06655]
[1777864127779,39.25,80188.83,2.6,0.72488,0.00011,25.06655]
[1777864127833,39.25,80188.01,2.6,0.72478,0.00011,25.07082]
[1777864127839,39.25,80188.01,2.6,0.72478,0.00011,25.07082]
[1777864130382,39.25,80199.65,2.6,0.7261,0.00011,25.01529]
[1777864131390,39.25,80205.36,2.6,0.72674,0.00011,24.98779]
[1777864133404,39.25,80211.79,2.6,0.72747,0.00011,24.95669]
[1777864136424,39.25,80204.07,2.6,0.72661,0.00011,24.99359]
[1777864139412,39.25,80202.44,2.6,0.72643,0.00011,25.00125]
[1777864139446,39.25,80202.44,2.6,0.72643,0.00011,25.00125]
[1777864139515,39.25,80202.44,2.6,0.72643,0.00011,25.00125]
[1777864139589,39.25,80202.44,2.6,0.72643,0.00011,25.00125]
[1777864143476,39.24,80216.61,2.6,0.72803,0.00011,24.93273]
[1777864144483,39.24,80227.88,2.6,0.7293,0.00011,24.87823]
[1777864145489,39.24,80233.59,2.6,0.72994,0.00011,24.85054]
[1777864146497,39.24,80238.17,2.6,0.73045,0.00011,24.82833]
[1777864151532,39.25,80242.58,2.6,0.73094,0.00011,24.80733]
[1777864156446,39.25,80241.78,2.6,0.73084,0.00011,24.81182]
[1777864156500,39.25,80241.78,2.6,0.73084,0.00011,24.81182]
[1777864156586,39.25,80241.78,2.6,0.73084,0.00011,24.81182]
[1777864161601,39.25,80249.2,2.6,0.73165,0.00011,24.77645]
[1777864165630,39.25,80266.68,2.6,0.73359,0.00011,24.69117]
[1777864166637,39.25,80270.56,2.6,0.73405,0.00011,24.6709]
[1777864167644,39.24,80283.4,2.6,0.7355,0.00011,24.6066]
[1777864168650,39.24,80280.32,2.6,0.73516,0.00011,24.62152]
[1777864173686,39.24,80290.1,2.6,0.7363,0.00011,24.56777]
[1777864175699,39.24,80298.45,2.6,0.73722,0.00011,24.52672]
[1777864180735,39.24,80273.9,2.6,0.73448,0.00011,24.64898]
[1777864181741,39.24,80261.13,2.6,0.73306,0.00011,24.71166]
[1777864182750,39.24,80262.43,2.6,0.73321,0.00011,24.70513]
[1777864187785,39.24,80259.0,2.6,0.73284,0.00011,24.72114]
[1777864190806,39.23,80249.31,2.6,0.73177,0.00011,24.76815]
[1777864191813,39.23,80235.96,2.6,0.73028,0.00011,24.83312]
[1777864192820,39.23,80225.97,2.6,0.72915,0.00011,24.88166]
[1777864194834,39.24,80217.78,2.6,0.72823,0.00011,24.92131]
[1777864196848,39.24,80206.77,2.6,0.72699,0.00011,24.97429]
[1777864198863,39.23,80199.29,2.6,0.72618,0.00011,25.0089]
[1777864203898,39.21,80204.83,2.6,0.72688,0.00011,24.97875]
[1777864206920,39.21,80215.59,2.6,0.7281,0.00011,24.92675]
[1777864212474,39.21,80212.55,2.6,0.72776,0.00011,24.94136]
[1777864212519,39.21,80212.55,2.6,0.72776,0.00011,24.94136]
[1777864212526,39.21,80212.55,2.6,0.72776,0.00011,24.94136]
[1777864212592,39.21,80212.55,2.6,0.72776,0.00011,24.94136]
[1777864214821,39.21,80210.23,2.6,0.7275,0.00011,24.9525]
[1777864214875,39.21,80210.23,2.6,0.7275,0.00011,24.9525]
[1777864215079,39.21,80206.38,2.6,0.72706,0.00011,24.97099]
[1777864216565,39.21,80206.73,2.6,0.7271,0.00011,24.96926]
[1777864216577,39.21,80206.73,2.6,0.7271,0.00011,24.96926]
[1777864216679,39.21,80206.73,2.6,0.7271,0.00011,24.96926]
[1777864216827,39.21,80206.73,2.6,0.7271,0.00011,24.96926]
[1777864216769,39.21,80206.65,2.6,0.7271,0.00011,24.96955]
[1777864217097,39.21,80206.65,2.6,0.7271,0.00011,24.96955]
[1777864217159,39.21,80206.65,2.6,0.7271,0.00011,24.96955]
[1777864217225,39.21,80206.65,2.6,0.7271,0.00011,24.96955]
[1777864217336,39.21,80206.65,2.6,0.7271,0.00011,24.96955]
[1777864217430,39.21,80206.57,2.6,0.72709,0.00011,24.96994]
[1777864222029,39.21,80212.54,2.6,0.72777,0.00011,24.94095]
[1777864223625,39.21,80212.54,2.6,0.72777,0.00011,24.94095]
[1777864223670,39.21,80212.54,2.6,0.72777,0.00011,24.94095]
[1777864223682,39.21,80212.54,2.6,0.72777,0.00011,24.94095]
[1777864223833,39.21,80212.54,2.6,0.72777,0.00011,24.94095]
[1777864224765,39.21,80212.37,2.6,0.72775,0.00011,24.94174]
[1777864224831,39.21,80212.37,2.6,0.72775,0.00011,24.94174]
[1777864224905,39.21,80212.37,2.6,0.72775,0.00011,24.94174]
[1777864224866,39.21,80215.44,2.6,0.72809,0.00011,24.92693]
[1777864225076,39.21,80215.44,2.6,0.72809,0.00011,24.92693]
[1777864227988,39.21,80214.28,2.6,0.72796,0.00011,24.93254]
[1777864228041,39.21,80214.28,2.6,0.72796,0.00011,24.93254]
[1777864228083,39.21,80214.28,2.6,0.72796,0.00011,24.93254]
[1777864232719,39.21,80213.43,2.6,0.72789,0.00011,24.93297]
[1777864232771,39.21,80213.43,2.6,0.72789,0.00011,24.93297]
[1777864232772,39.21,80213.43,2.6,0.72789,0.00011,24.93297]
[1777864232826,39.21,80213.43,2.6,0.72789,0.00011,24.93297]
[1777864234662,39.21,80213.09,2.6,0.72785,0.00011,24.93459]
[1777864234712,39.21,80213.09,2.6,0.72785,0.00011,24.93459]
[1777864234714,39.21,80213.09,2.6,0.72785,0.00011,24.93459]
[1777864234837,39.21,80213.09,2.6,0.72785,0.00011,24.93459]
[1777864234868,39.21,80213.27,2.6,0.72787,0.00011,24.9337]
[1777864236127,39.21,80223.01,2.6,0.72897,0.00011,24.88662]
[1777864238406,39.21,80232.78,2.6,0.73006,0.00011,24.83933]
[1777864244185,39.21,80236.05,2.6,0.73042,0.00011,24.82402]
[1777864245190,39.21,80247.13,2.6,0.73166,0.00011,24.77012]
[1777864246197,39.21,80253.66,2.6,0.73239,0.00011,24.73798]
[1777864251231,39.21,80264.04,2.6,0.73356,0.00011,24.68628]
[1777864256267,39.21,80263.81,2.6,0.73355,0.00011,24.68681]
[1777864257062,39.21,80263.81,2.6,0.73355,0.00011,24.68681]
[1777864257619,39.21,80263.81,2.6,0.73355,0.00011,24.68681]
[1777864257628,39.21,80276.53,2.6,0.73497,0.00011,24.624]
[1777864258290,39.21,80286.45,2.6,0.73607,0.00011,24.57485]
[1777864261316,39.2,80292.37,2.6,0.73673,0.00011,24.54546]
[1777864264338,39.21,80298.38,2.6,0.73739,0.00011,24.51565]
[1777864266352,39.21,80292.07,2.6,0.73669,0.00011,24.54711]
[1777864270393,39.21,80287.86,2.6,0.73623,0.00011,24.56803]
[1777864270418,39.21,80287.86,2.6,0.73623,0.00011,24.56803]
[1777864270421,39.21,80287.86,2.6,0.73623,0.00011,24.56803]
[1777864270578,39.21,80287.86,2.6,0.73623,0.00011,24.56803]
[1777864271481,39.21,80287.02,2.6,0.73613,0.00011,24.57219]
[1777864271534,39.21,80287.02,2.6,0.73613,0.00011,24.57219]
[1777864271576,39.21,80287.02,2.6,0.73613,0.00011,24.57219]
[1777864271677,39.21,80286.67,2.6,0.73609,0.00011,24.57391]
[1777864276241,39.21,80290.8,2.6,0.73655,0.00011,24.55341]
[1777864276293,39.21,80290.8,2.6,0.73655,0.00011,24.55341]
[1777864276328,39.21,80290.8,2.6,0.73655,0.00011,24.55341]
[1777864276360,39.21,80290.8,2.6,0.73655,0.00011,24.55341]
[1777864276427,39.21,80290.8,2.6,0.73655,0.00011,24.55341]
[1777864276516,39.21,80290.8,2.6,0.73655,0.00011,24.55341]
[1777864276581,39.21,80290.8,2.6,0.73655,0.00011,24.55341]
[1777864276682,39.21,80289.73,2.6,0.73643,0.00011,24.55873]
[1777864279445,39.21,80277.56,2.6,0.73508,0.00011,24.61902]
[1777864280452,39.21,80271.94,2.6,0.73446,0.00011,24.6467]
[1777864285487,39.2,80279.89,2.6,0.73535,0.00011,24.60699]
[1777864287389,39.2,80281.17,2.6,0.73549,0.00011,24.6006]
[1777864287445,39.2,80281.17,2.6,0.73549,0.00011,24.6006]
[1777864287499,39.2,80281.17,2.6,0.73549,0.00011,24.6006]
[1777864287597,39.2,80281.17,2.6,0.73549,0.00011,24.6006]
[1777864287650,39.2,80283.1,2.6,0.73571,0.00011,24.591]
[1777864289521,39.2,80286.01,2.6,0.73603,0.00011,24.57655]
[1777864289575,39.2,80286.01,2.6,0.73603,0.00011,24.57655]
[1777864289585,39.2,80286.01,2.6,0.73603,0.00011,24.57655]
[1777864291529,39.2,80279.47,2.6,0.73533,0.00011,24.6052]
[1777864292147,39.2,80279.47,2.6,0.73533,0.00011,24.6052]
[1777864292196,39.2,80279.47,2.6,0.73533,0.00011,24.6052]
[1777864292334,39.2,80279.47,2.6,0.73533,0.00011,24.6052]
[1777864292536,39.2,80279.46,2.6,0.73533,0.00011,24.60521]
[1777864294636,39.2,80280.19,2.6,0.73541,0.00011,24.60154]
[1777864294682,39.2,80280.19,2.6,0.73541,0.00011,24.60154]
[1777864294708,39.2,80280.19,2.6,0.73541,0.00011,24.60154]
[1777864294834,39.2,80280.19,2.6,0.73541,0.00011,24.60154]
[1777864297524,39.2,80278.24,2.6,0.7352,0.00011,24.61103]
[1777864297576,39.2,80278.24,2.6,0.7352,0.00011,24.61103]
[1777864297654,39.2,80278.24,2.6,0.7352,0.00011,24.61103]
[1777864297833,39.2,80278.24,2.6,0.7352,0.00011,24.61103]
[1777864297928,39.2,80279.92,2.6,0.73539,0.00011,24.60261]
[1777864298614,39.2,80279.92,2.6,0.73539,0.00011,24.60261]
[1777864298667,39.2,80279.92,2.6,0.73539,0.00011,24.60261]
[1777864299585,39.2,80286.26,2.6,0.73609,0.00011,24.57116]
[1777864301587,39.2,80290.98,2.6,0.73662,0.00011,24.54769]
[1777864301832,39.2,80290.98,2.6,0.73662,0.00011,24.54769]
[1777864301932,39.2,80295.38,2.6,0.7371,0.00011,24.52582]
[1777864302590,39.2,80295.38,2.6,0.7371,0.00011,24.52582]
[1777864302641,39.2,80295.38,2.6,0.7371,0.00011,24.52582]
[1777864302642,39.2,80295.38,2.6,0.7371,0.00011,24.52582]
[1777864302838,39.2,80295.38,2.6,0.7371,0.00011,24.52582]
[1777864308648,39.2,80296.73,2.6,0.73725,0.00011,24.51932]
[1777864309655,39.2,80333.34,2.6,0.74128,0.00011,24.33601]
[1777864310352,39.2,80333.34,2.6,0.74128,0.00011,24.33601]
[1777864310363,39.2,80333.34,2.6,0.74128,0.00011,24.33601]
[1777864310696,39.2,80333.34,2.6,0.74128,0.00011,24.33601]
[1777864310786,39.2,80358.28,2.6,0.74401,0.00011,24.20985]
[1777864311298,39.2,80358.28,2.6,0.74401,0.00011,24.20985]
[1777864311719,39.2,80358.28,2.6,0.74401,0.00011,24.20985]
[1777864311735,39.2,80371.59,2.6,0.74545,0.00011,24.14231]
[1777864313314,39.2,80371.96,2.6,0.7455,0.00011,24.14042]
[1777864313486,39.2,80371.96,2.6,0.7455,0.00011,24.14042]
[1777864313717,39.2,80371.96,2.6,0.7455,0.00011,24.14042]
[1777864313785,39.2,80367.3,2.6,0.74499,0.00011,24.16404]
[1777864315697,39.2,80373.1,2.6,0.74562,0.00011,24.13448]
[1777864317711,39.2,80378.69,2.6,0.74623,0.00011,24.10602]
[1777864319725,39.2,80385.61,2.6,0.74697,0.00011,24.07078]
[1777864320457,39.2,80385.61,2.6,0.74697,0.00011,24.07078]
[1777864323753,39.21,80398.87,2.6,0.7484,0.00011,24.00333]
[1777864325767,39.21,80406.55,2.6,0.74922,0.00011,23.96396]
[1777864330802,39.21,80398.68,2.6,0.74835,0.00011,24.00548]
[1777864331808,39.21,80392.26,2.6,0.74765,0.00011,24.03868]
[1777864333832,39.21,80407.29,2.6,0.74927,0.00011,23.96151]
[1777864334830,39.21,80418.28,2.6,0.75046,0.00011,23.90473]
[1777864335610,39.21,80418.28,2.6,0.75046,0.00011,23.90473]
[1777864335822,39.21,80418.28,2.6,0.75046,0.00011,23.90473]
[1777864335916,39.21,80428.4,2.6,0.75154,0.00011,23.85245]
[1777864337851,39.23,80411.64,2.6,0.74966,0.00011,23.94317]
[1777864338858,39.23,80400.59,2.6,0.74846,0.00011,24.00038]
[1777864339544,39.23,80400.59,2.6,0.74846,0.00011,24.00038]
[1777864339864,39.23,80396.81,2.6,0.74805,0.00011,24.02001]
[1777864340872,39.23,80387.54,2.6,0.74705,0.00011,24.06775]
[1777864341879,39.23,80380.01,2.6,0.74623,0.00011,24.10641]
[1777864344900,39.23,80386.43,2.6,0.74692,0.00011,24.07381]
[1777864345907,39.23,80394.05,2.6,0.74774,0.00011,24.03487]
[1777864348928,39.23,80386.16,2.6,0.74688,0.00011,24.07576]
[1777864351615,39.23,80385.1,2.6,0.74676,0.00011,24.0814]
[1777864353967,39.24,80376.66,2.6,0.74584,0.00011,24.12195]
[1777864356269,39.24,80372.24,2.6,0.74534,0.00011,24.14542]
[1777864356318,39.24,80372.24,2.6,0.74534,0.00011,24.14542]
[1777864356321,39.24,80372.24,2.6,0.74534,0.00011,24.14542]
[1777864356338,39.24,80372.24,2.6,0.74534,0.00011,24.14542]
[1777864356807,39.24,80372.24,2.6,0.74534,0.00011,24.14542]
[1777864356844,39.24,80372.24,2.6,0.74534,0.00011,24.14542]
[1777864356999,39.24,80372.24,2.6,0.74534,0.00011,24.14542]
[1777864357012,39.24,80373.78,2.6,0.7455,0.00011,24.13802]
[1777864357217,39.24,80373.78,2.6,0.7455,0.00011,24.13802]
[1777864357269,39.24,80373.78,2.6,0.7455,0.00011,24.13802]
[1777864357328,39.24,80373.78,2.6,0.7455,0.00011,24.13802]
[1777864360011,39.25,80359.78,2.6,0.74395,0.00011,24.21062]
[1777864361017,39.25,80349.24,2.6,0.74279,0.00011,24.26438]
[1777864364037,39.26,80347.51,2.6,0.74258,0.00011,24.27405]
[1777864368382,39.26,80344.2,2.6,0.7422,0.00011,24.29193]
[1777864368438,39.26,80344.2,2.6,0.7422,0.00011,24.29193]
[1777864368612,39.26,80344.2,2.6,0.7422,0.00011,24.29193]
[1777864368836,39.26,80344.2,2.6,0.7422,0.00011,24.29193]
[1777864368939,39.26,80344.2,2.6,0.7422,0.00011,24.29193]
[1777864368989,39.26,80344.2,2.6,0.7422,0.00011,24.29193]
[1777864369073,39.26,80341.95,2.6,0.74195,0.00011,24.30355]
[1777864369092,39.26,80341.95,2.6,0.74195,0.00011,24.30355]
[1777864374787,39.27,80334.52,2.6,0.74111,0.00011,24.34192]
[1777864374799,39.27,80334.52,2.6,0.74111,0.00011,24.34192]
[1777864374832,39.27,80334.52,2.6,0.74111,0.00011,24.34192]
[1777864374930,39.27,80331.95,2.6,0.74082,0.00011,24.35524]
[1777864375115,39.27,80337.8,2.6,0.74146,0.00011,24.32583]
[1777864377147,39.27,80339.39,2.6,0.74163,0.00011,24.31805]
[1777864377183,39.27,80366.25,2.6,0.74457,0.00011,24.18218]
[1777864378139,39.27,80366.04,2.6,0.74453,0.00011,24.18388]
[1777864380673,39.27,80365.96,2.6,0.74451,0.00011,24.18467]
[1777864380724,39.27,80365.78,2.6,0.74449,0.00011,24.18597]
[1777864381144,39.27,80365.78,2.6,0.74449,0.00011,24.18597]
[1777864381163,39.27,80368.38,2.6,0.74476,0.00011,24.17315]
[1777864384574,39.28,80369.97,2.6,0.74492,0.00011,24.16586]
[1777864384607,39.28,80377.57,2.6,0.74574,0.00011,24.12717]
[1777864388623,39.28,80364.87,2.6,0.74436,0.00011,24.19194]
[1777864389231,39.28,80360.19,2.6,0.74384,0.00011,24.21605]
[1777864391044,39.28,80360.19,2.6,0.74384,0.00011,24.21605]
[1777864391085,39.28,80360.19,2.6,0.74384,0.00011,24.21605]
[1777864391060,39.28,80358.93,2.6,0.74369,0.00011,24.22312]
[1777864391468,39.28,80358.93,2.6,0.74369,0.00011,24.22312]
[1777864391527,39.28,80358.93,2.6,0.74369,0.00011,24.22312]
[1777864391529,39.28,80358.93,2.6,0.74369,0.00011,24.22312]
[1777864391582,39.28,80358.93,2.6,0.74369,0.00011,24.22312]
[1777864391613,39.28,80359.41,2.6,0.74374,0.00011,24.22069]
[1777864393259,39.29,80354.61,2.6,0.74321,0.00011,24.24564]
[1777864394587,39.29,80354.61,2.6,0.74321,0.00011,24.24564]
[1777864394685,39.29,80355.56,2.6,0.7433,0.00011,24.24115]
[1777864396280,39.29,80347.89,2.6,0.74245,0.00011,24.28053]
[1777864397287,39.29,80330.15,2.6,0.74051,0.00011,24.37004]
[1777864398294,39.29,80326.11,2.6,0.74006,0.00011,24.39046]
[1777864401315,39.29,80319.28,2.6,0.7393,0.00011,24.42504]
[1777864404475,39.29,80321.76,2.6,0.73957,0.00011,24.41286]
[1777864404581,39.29,80321.76,2.6,0.73957,0.00011,24.41286]
[1777864404808,39.29,80321.76,2.6,0.73957,0.00011,24.41286]
[1777864404880,39.29,80321.76,2.6,0.73957,0.00011,24.41286]
[1777864404898,39.29,80321.76,2.6,0.73957,0.00011,24.41286]
[1777864404954,39.29,80321.76,2.6,0.73957,0.00011,24.41286]
[1777864405078,39.29,80321.76,2.6,0.73957,0.00011,24.41286]
[1777864405101,39.29,80321.2,2.6,0.7395,0.00011,24.41589]
[1777864405426,39.29,80321.2,2.6,0.7395,0.00011,24.41589]
[1777864405478,39.29,80321.2,2.6,0.7395,0.00011,24.41589]
[1777864405579,39.29,80321.2,2.6,0.7395,0.00011,24.41589]
[1777864405679,39.29,80321.33,2.6,0.73952,0.00011,24.41524]
[1777864410938,39.3,80318.02,2.6,0.73915,0.00011,24.43222]
[1777864410991,39.3,80318.02,2.6,0.73915,0.00011,24.43222]
[1777864411053,39.3,80318.02,2.6,0.73915,0.00011,24.43222]
[1777864412575,39.3,80313.79,2.6,0.7387,0.00011,24.44983]
[1777864412589,39.3,80313.79,2.6,0.7387,0.00011,24.44983]
[1777864412674,39.3,80313.79,2.6,0.7387,0.00011,24.44983]
[1777864412797,39.3,80313.79,2.6,0.7387,0.00011,24.44983]
[1777864412829,39.3,80313.79,2.6,0.7387,0.00011,24.44983]
[1777864412929,39.3,80306.46,2.6,0.73789,0.00011,24.48644]
[1777864418435,39.3,80307.63,2.6,0.73801,0.00011,24.48076]
[1777864420241,39.3,80306.21,2.6,0.73786,0.00011,24.48786]
[1777864420332,39.3,80306.21,2.6,0.73786,0.00011,24.48786]
[1777864420565,39.3,80306.21,2.6,0.73786,0.00011,24.48786]
[1777864420621,39.3,80306.21,2.6,0.73786,0.00011,24.48786]
[1777864420800,39.3,80306.21,2.6,0.73786,0.00011,24.48786]
[1777864420829,39.3,80306.21,2.6,0.73786,0.00011,24.48786]
[1777864421102,39.3,80306.21,2.6,0.73786,0.00011,24.48786]
[1777864421019,39.3,80303.0,2.6,0.7375,0.00011,24.50387]
[1777864421281,39.3,80303.0,2.6,0.7375,0.00011,24.50387]
[1777864422463,39.3,80310.76,2.6,0.73836,0.00011,24.46529]
[1777864426232,39.3,80312.93,2.6,0.73859,0.00011,24.45467]
[1777864426284,39.3,80312.93,2.6,0.73859,0.00011,24.45467]
[1777864426329,39.3,80312.93,2.6,0.73859,0.00011,24.45467]
[1777864426505,39.3,80312.93,2.6,0.73859,0.00011,24.45467]
[1777864426553,39.3,80312.93,2.6,0.73859,0.00011,24.45467]
[1777864426557,39.3,80312.93,2.6,0.73859,0.00011,24.45467]
[1777864426579,39.3,80312.93,2.6,0.73859,0.00011,24.45467]
[1777864426606,39.3,80312.88,2.6,0.73858,0.00011,24.45499]
[1777864428510,39.3,80319.48,2.6,0.73931,0.00011,24.42222]
[1777864430762,39.3,80319.58,2.6,0.73932,0.00011,24.42182]
[1777864430831,39.3,80319.58,2.6,0.73932,0.00011,24.42182]
[1777864430856,39.3,80319.58,2.6,0.73932,0.00011,24.42182]
[1777864430913,39.3,80319.58,2.6,0.73932,0.00011,24.42182]
[1777864430930,39.3,80313.42,2.6,0.73863,0.00011,24.45274]
[1777864431384,39.3,80313.42,2.6,0.73863,0.00011,24.45274]
[1777864431410,39.3,80313.42,2.6,0.73863,0.00011,24.45274]
[1777864431548,39.3,80313.42,2.6,0.73863,0.00011,24.45274]
[1777864431581,39.3,80313.42,2.6,0.73863,0.00011,24.45274]
[1777864431682,39.3,80308.87,2.6,0.73813,0.00011,24.4754]
[1777864432538,39.3,80301.34,2.6,0.7373,0.00011,24.51288]
[1777864434156,39.3,80301.34,2.6,0.7373,0.00011,24.51288]
[1777864434201,39.3,80299.54,2.6,0.7371,0.00011,24.52181]
[1777864434207,39.3,80299.54,2.6,0.7371,0.00011,24.52181]
[1777864434327,39.3,80299.54,2.6,0.7371,0.00011,24.52181]
[1777864434554,39.3,80297.72,2.6,0.7369,0.00011,24.53083]
[1777864436319,39.3,80296.86,2.6,0.73681,0.00011,24.53508]
[1777864436328,39.3,80296.86,2.6,0.73681,0.00011,24.53508]
[1777864437392,39.3,80294.67,2.6,0.73657,0.00011,24.5459]
[1777864437443,39.3,80294.67,2.6,0.73657,0.00011,24.5459]
[1777864439301,39.3,80295.43,2.6,0.73665,0.00011,24.54207]
[1777864439326,39.3,80295.43,2.6,0.73665,0.00011,24.54207]
[1777864439759,39.3,80295.43,2.6,0.73665,0.00011,24.54207]
[1777864439811,39.3,80295.43,2.6,0.73665,0.00011,24.54207]
[1777864439903,39.3,80293.12,2.6,0.7364,0.00011,24.55342]
[1777864441324,39.3,80293.77,2.6,0.73647,0.00011,24.55021]
[1777864441370,39.3,80293.77,2.6,0.73647,0.00011,24.55021]
[1777864441477,39.3,80293.77,2.6,0.73647,0.00011,24.55021]
[1777864441498,39.3,80293.77,2.6,0.73647,0.00011,24.55021]
[1777864441578,39.3,80293.77,2.6,0.73647,0.00011,24.55021]
[1777864443072,39.3,80292.59,2.6,0.73634,0.00011,24.556]
[1777864443324,39.3,80294.83,2.6,0.73659,0.00011,24.54486]
[1777864446581,39.3,80294.0,2.6,0.7365,0.00011,24.54885]
[1777864446636,39.3,80293.95,2.6,0.7365,0.00011,24.54906]
[1777864449500,39.3,80295.15,2.6,0.73663,0.00011,24.54303]
[1777864449553,39.3,80295.15,2.6,0.73663,0.00011,24.54303]
[1777864449579,39.3,80295.15,2.6,0.73663,0.00011,24.54303]
[1777864449658,39.3,80294.48,2.6,0.73656,0.00011,24.54632]
[1777864452678,39.3,80293.76,2.6,0.73648,0.00011,24.54976]
[1777864457560,39.3,80293.47,2.6,0.73645,0.00011,24.55102]
[1777864457580,39.3,80293.47,2.6,0.73645,0.00011,24.55102]
[1777864457965,39.3,80293.47,2.6,0.73645,0.00011,24.55102]
[1777864458003,39.3,80293.47,2.6,0.73645,0.00011,24.55102]
[1777864458104,39.3,80293.76,2.6,0.73648,0.00011,24.54949]
[1777864458313,39.3,80293.76,2.6,0.73648,0.00011,24.54949]
[1777864460129,39.3,80294.32,2.6,0.73655,0.00011,24.54672]
[1777864460746,39.3,80308.12,2.6,0.73807,0.00011,24.47812]
[1777864461497,39.3,80308.12,2.6,0.73807,0.00011,24.47812]
[1777864461541,39.3,80308.12,2.6,0.73807,0.00011,24.47812]
[1777864461549,39.3,80308.12,2.6,0.73807,0.00011,24.47812]
[1777864461753,39.3,80310.14,2.6,0.7383,0.00011,24.46801]
[1777864462760,39.3,80313.34,2.6,0.73865,0.00011,24.45209]
[1777864463896,39.3,80313.34,2.6,0.73865,0.00011,24.45209]
[1777864463921,39.3,80311.87,2.6,0.73848,0.00011,24.45946]
[1777864466789,39.3,80304.67,2.6,0.73769,0.00011,24.49544]
[1777864467796,39.3,80296.95,2.6,0.73684,0.00011,24.5338]
[1777864468345,39.3,80296.95,2.6,0.73684,0.00011,24.5338]
[1777864468889,39.3,80296.95,2.6,0.73684,0.00011,24.5338]
[1777864468938,39.3,80314.23,2.6,0.73874,0.00011,24.44789]
[1777864469339,39.3,80314.23,2.6,0.73874,0.00011,24.44789]
[1777864469375,39.3,80314.23,2.6,0.73874,0.00011,24.44789]
[1777864469811,39.3,80334.85,2.6,0.74101,0.00011,24.34466]
[1777864470382,39.3,80334.85,2.6,0.74101,0.00011,24.34466]
[1777864470818,39.3,80334.2,2.6,0.74093,0.00011,24.34798]
[1777864471825,39.3,80330.03,2.6,0.74049,0.00011,24.36539]
[1777864472516,39.3,80330.03,2.6,0.74049,0.00011,24.36539]
[1777864472832,39.3,80326.31,2.6,0.74008,0.00011,24.3842]
[1777864475853,39.3,80319.01,2.6,0.73927,0.00011,24.42109]
[1777864476860,39.3,80312.82,2.6,0.73859,0.00011,24.45209]
[1777864478615,39.3,80311.89,2.6,0.73848,0.00011,24.45681]
[1777864478874,39.3,80310.9,2.6,0.73837,0.00011,24.46178]
[1777864479538,39.3,80310.9,2.6,0.73837,0.00011,24.46178]
[1777864480109,39.3,80310.9,2.6,0.73837,0.00011,24.46178]
[1777864480166,39.3,80324.39,2.6,0.73986,0.00011,24.39452]
[1777864480890,39.3,80342.26,2.6,0.74181,0.00011,24.30483]
[1777864482115,39.3,80336.59,2.6,0.74119,0.00011,24.33367]
[1777864483735,39.3,80334.85,2.6,0.741,0.00011,24.34241]
[1777864483912,39.3,80334.9,2.6,0.741,0.00011,24.34234]
[1777864487939,39.31,80330.33,2.6,0.74048,0.00011,24.36607]
[1777864488947,39.31,80326.91,2.6,0.7401,0.00011,24.38334]
[1777864490061,39.31,80323.04,2.6,0.73968,0.00011,24.40282]
[1777864490835,39.31,80323.04,2.6,0.73968,0.00011,24.40282]
[1777864490961,39.31,80321.62,2.6,0.73952,0.00011,24.40992]
[1777864495996,39.31,80319.39,2.6,0.73927,0.00011,24.4215]
[1777864496657,39.31,80319.39,2.6,0.73927,0.00011,24.4215]
[1777864497060,39.31,80340.42,2.6,0.74157,0.00011,24.31612]
[1777864497292,39.31,80340.42,2.6,0.74157,0.00011,24.31612]
[1777864497340,39.31,80340.42,2.6,0.74157,0.00011,24.31612]
[1777864498012,39.32,80362.66,2.6,0.74396,0.00011,24.2058]
[1777864499019,39.32,80361.15,2.6,0.74379,0.00011,24.21375]
[1777864500874,39.32,80360.07,2.6,0.74366,0.00011,24.21952]
[1777864502045,39.32,80365.72,2.6,0.74427,0.00011,24.19152]
[1777864506744,39.33,80364.06,2.6,0.74406,0.00011,24.20127]
[1777864507224,39.33,80364.06,2.6,0.74406,0.00011,24.20127]
[1777864507120,39.33,80361.32,2.6,0.74375,0.00011,24.21546]
[1777864508126,39.33,80357.74,2.6,0.74336,0.00011,24.23388]
[1777864510143,39.33,80345.52,2.6,0.74201,0.00011,24.29607]
[1777864512157,39.34,80345.79,2.6,0.74204,0.00011,24.29514]
[1777864513164,39.34,80342.83,2.6,0.74171,0.00011,24.31025]
[1777864515178,39.34,80338.76,2.6,0.74125,0.00011,24.33107]
[1777864516185,39.34,80334.94,2.6,0.74083,0.00011,24.35041]
[1777864520213,39.34,80328.34,2.6,0.7401,0.00011,24.38402]
[1777864521220,39.34,80322.73,2.6,0.73948,0.00011,24.41216]
[1777864522227,39.34,80315.3,2.6,0.73866,0.00011,24.44928]
[1777864523046,39.34,80315.3,2.6,0.73866,0.00011,24.44928]
[1777864524241,39.34,80301.22,2.6,0.73711,0.00011,24.51928]
[1777864525247,39.34,80294.49,2.6,0.73637,0.00011,24.55255]
[1777864529198,39.34,80294.35,2.6,0.73636,0.00011,24.55308]
[1777864529644,39.34,80292.94,2.6,0.7362,0.00011,24.55997]
[1777864529750,39.34,80296.94,2.6,0.73665,0.00011,24.5401]
[1777864530291,39.34,80313.99,2.6,0.73853,0.00011,24.45542]
[1777864531298,39.34,80315.12,2.6,0.73867,0.00011,24.44614]
[1777864533365,39.34,80316.28,2.6,0.7388,0.00011,24.4404]
[1777864533393,39.34,80313.33,2.6,0.73847,0.00011,24.45513]
[1777864534905,39.34,80313.33,2.6,0.73847,0.00011,24.45513]
[1777864534952,39.34,80307.42,2.6,0.73782,0.00011,24.48454]
[1777864535327,39.34,80311.11,2.6,0.73823,0.00011,24.4662]
[1777864538943,39.34,80313.14,2.6,0.73845,0.00011,24.45614]
[1777864538988,39.34,80316.39,2.6,0.73881,0.00011,24.44003]
[1777864539355,39.34,80311.69,2.6,0.73829,0.00011,24.46342]
[1777864542376,39.34,80307.92,2.6,0.73787,0.00011,24.48221]
[1777864543384,39.34,80319.55,2.6,0.73915,0.00011,24.42432]
[1777864544390,39.34,80322.21,2.6,0.73944,0.00011,24.41112]
[1777864549426,39.34,80321.89,2.6,0.7394,0.00011,24.41313]
[1777864551441,39.34,80317.21,2.6,0.73888,0.00011,24.43663]
[1777864552447,39.34,80312.59,2.6,0.73837,0.00011,24.4597]
[1777864553454,39.34,80309.45,2.6,0.73803,0.00011,24.47534]
[1777864554861,39.34,80309.45,2.6,0.73803,0.00011,24.47534]
[1777864554892,39.34,80309.53,2.6,0.73804,0.00011,24.47497]
[1777864557482,39.34,80305.53,2.6,0.73759,0.00011,24.49489]
[1777864559496,39.34,80310.18,2.6,0.73811,0.00011,24.4718]
[1777864561509,39.35,80305.37,2.6,0.73758,0.00011,24.49574]
[1777864562517,39.35,80301.53,2.6,0.73715,0.00011,24.51477]
[1777864563524,39.34,80294.34,2.6,0.73636,0.00011,24.55034]
[1777864565538,39.34,80285.28,2.6,0.73536,0.00011,24.59491]
[1777864566545,39.34,80281.45,2.6,0.73494,0.00011,24.61366]
[1777864567552,39.34,80277.14,2.6,0.73446,0.00011,24.63472]
[1777864572568,39.34,80276.72,2.6,0.73443,0.00011,24.63617]
[1777864579487,39.34,80280.94,2.6,0.73492,0.00011,24.61454]
[1777864584673,39.33,80283.43,2.6,0.73521,0.00011,24.60141]
[1777864586687,39.33,80278.86,2.6,0.73471,0.00011,24.62367]
[1777864587693,39.33,80275.47,2.6,0.73434,0.00011,24.6402]
[1777864592729,39.33,80270.19,2.6,0.73379,0.00011,24.66169]
[1777864597764,39.32,80271.02,2.6,0.7339,0.00011,24.65679]
[1777864599778,39.32,80267.77,2.6,0.73354,0.00011,24.6724]
[1777864602799,39.32,80264.46,2.6,0.73318,0.00011,24.68809]
[1777864606830,39.32,80254.9,2.6,0.73214,0.00011,24.73407]
[1777864607837,39.32,80250.73,2.6,0.73168,0.00011,24.75417]
[1777864612872,39.31,80249.44,2.6,0.73155,0.00011,24.7596]
[1777864616900,39.31,80253.97,2.6,0.73208,0.00011,24.73657]
[1777864620927,39.31,80260.17,2.6,0.73275,0.00011,24.70692]
[1777864622942,39.31,80253.53,2.6,0.73202,0.00011,24.73896]
[1777864623949,39.31,80249.23,2.6,0.73155,0.00011,24.75973]
[1777864624956,39.31,80243.79,2.6,0.73094,0.00011,24.78599]
[1777864625963,39.31,80238.45,2.6,0.73034,0.00011,24.81205]
[1777864630998,39.31,80233.58,2.6,0.72979,0.00011,24.83608]
[1777864635028,39.31,80228.68,2.6,0.72923,0.00011,24.86]
[1777864640063,39.31,80230.06,2.6,0.72938,0.00011,24.8535]
[1777864641070,39.31,80235.75,2.6,0.73002,0.00011,24.82599]
[1777864646104,39.31,80241.42,2.6,0.73065,0.00011,24.79881]
[1777864647112,39.31,80246.09,2.6,0.73117,0.00011,24.77592]
[1777864650135,39.31,80249.47,2.6,0.73156,0.00011,24.75897]
[1777864655170,39.3,80250.45,2.6,0.73172,0.00011,24.74922]
[1777864658191,39.3,80254.35,2.6,0.73217,0.00011,24.72954]
[1777864658925,39.3,80254.35,2.6,0.73217,0.00011,24.72954]
[1777864659205,39.3,80277.02,2.6,0.73469,0.00011,24.61841]
[1777864659478,39.3,80277.02,2.6,0.73469,0.00011,24.61841]
[1777864660012,39.3,80277.02,2.6,0.73469,0.00011,24.61841]
[1777864660268,39.3,80277.02,2.6,0.73469,0.00011,24.61841]
[1777864660343,39.3,80289.28,2.6,0.73606,0.00011,24.55762]
[1777864660545,39.3,80289.28,2.6,0.73606,0.00011,24.55762]
[1777864660788,39.3,80289.28,2.6,0.73606,0.00011,24.55762]
[1777864661300,39.3,80289.28,2.6,0.73606,0.00011,24.55762]
[1777864661302,39.3,80287.39,2.6,0.73585,0.00011,24.56694]
[1777864661554,39.3,80287.39,2.6,0.73585,0.00011,24.56694]
[1777864662239,39.3,80287.39,2.6,0.73585,0.00011,24.56694]
[1777864662288,39.3,80287.39,2.6,0.73585,0.00011,24.56694]
[1777864662337,39.3,80285.74,2.6,0.73567,0.00011,24.57505]
[1777864663134,39.3,80285.74,2.6,0.73567,0.00011,24.57505]
[1777864663231,39.3,80284.64,2.6,0.73555,0.00011,24.58044]
[1777864667259,39.3,80289.31,2.6,0.73607,0.00011,24.55718]
[1777864671089,39.3,80288.24,2.6,0.73595,0.00011,24.56237]
[1777864671288,39.3,80288.17,2.6,0.73595,0.00011,24.56267]
[1777864676322,39.3,80285.55,2.6,0.73566,0.00011,24.57538]
[1777864681361,39.3,80285.62,2.6,0.73567,0.00011,24.57475]
[1777864682368,39.3,80279.41,2.6,0.73499,0.00011,24.60533]
[1777864685389,39.29,80275.76,2.6,0.73459,0.00011,24.623]
[1777864687403,39.29,80270.29,2.6,0.73399,0.00011,24.64967]
[1777864693449,39.29,80271.48,2.6,0.73414,0.00011,24.643]
[1777864695628,39.29,80268.7,2.6,0.73383,0.00011,24.65652]
[1777864695656,39.29,80268.37,2.6,0.7338,0.00011,24.65799]
[1777864696467,39.29,80259.55,2.6,0.73282,0.00011,24.70108]
[1777864697475,39.29,80252.51,2.6,0.73204,0.00011,24.73529]
[1777864702510,39.28,80262.19,2.6,0.73314,0.00011,24.6868]
[1777864707546,39.28,80262.17,2.6,0.73316,0.00011,24.68598]
[1777864709560,39.28,80256.29,2.6,0.73251,0.00011,24.7144]
[1777864711574,39.28,80251.74,2.6,0.73203,0.00011,24.73254]
[1777864713588,39.27,80246.61,2.6,0.73147,0.00011,24.75709]
[1777864715602,39.27,80242.9,2.6,0.73106,0.00011,24.77465]
[1777864717616,39.27,80239.48,2.6,0.73069,0.00011,24.79075]
[1777864722651,39.26,80247.74,2.6,0.73164,0.00011,24.74933]
[1777864723657,39.26,80253.24,2.6,0.73226,0.00011,24.72223]
[1777864725672,39.26,80243.56,2.6,0.73119,0.00011,24.76916]
[1777864729700,39.26,80235.57,2.6,0.73031,0.00011,24.80745]
[1777864731394,39.26,80235.57,2.6,0.73031,0.00011,24.80745]
[1777864730707,39.26,80227.15,2.6,0.72936,0.00011,24.8481]
[1777864731714,39.26,80221.4,2.6,0.72872,0.00011,24.87595]
[1777864734735,39.26,80225.96,2.6,0.72923,0.00011,24.85391]
[1777864737756,39.26,80230.69,2.6,0.72976,0.00011,24.83111]
[1777864739426,39.26,80230.69,2.6,0.72976,0.00011,24.83111]
[1777864739439,39.26,80230.69,2.6,0.72976,0.00011,24.83111]
[1777864739774,39.26,80239.84,2.6,0.73079,0.00011,24.78651]
[1777864740781,39.26,80237.63,2.6,0.73054,0.00011,24.7971]
[1777864742971,39.26,80239.14,2.6,0.73072,0.00011,24.78959]
[1777864743802,39.25,80243.12,2.6,0.73117,0.00011,24.76991]
[1777864748837,39.25,80243.36,2.6,0.73121,0.00011,24.76813]
[1777864750859,39.25,80240.69,2.6,0.73091,0.00011,24.781]
[1777864750993,39.25,80240.69,2.6,0.73091,0.00011,24.781]
[1777864751046,39.25,80240.69,2.6,0.73091,0.00011,24.781]
[1777864751082,39.25,80240.69,2.6,0.73091,0.00011,24.781]
[1777864751094,39.25,80240.69,2.6,0.73092,0.00011,24.78086]
[1777864753872,39.25,80230.23,2.6,0.72975,0.00011,24.83151]
[1777864757716,39.25,80227.82,2.6,0.72947,0.00011,24.84336]
[1777864757769,39.25,80227.82,2.6,0.72947,0.00011,24.84336]
[1777864757829,39.25,80227.82,2.6,0.72947,0.00011,24.84336]
[1777864762941,39.25,80228.19,2.6,0.72951,0.00011,24.84187]
[1777864767976,39.25,80225.31,2.6,0.72918,0.00011,24.85605]
[1777864773011,39.25,80232.91,2.6,0.73005,0.00011,24.81577]
[1777864776745,39.25,80230.39,2.6,0.72977,0.00011,24.82771]
[1777864776800,39.25,80230.39,2.6,0.72977,0.00011,24.82771]
[1777864776835,39.25,80230.39,2.6,0.72977,0.00011,24.82771]
[1777864781067,39.25,80225.69,2.6,0.72924,0.00011,24.85076]
[1777864783081,39.25,80217.64,2.6,0.72833,0.00011,24.88975]
[1777864785095,39.25,80209.78,2.6,0.72744,0.00011,24.92765]
[1777864786102,39.25,80204.07,2.6,0.7268,0.00011,24.95507]
[1777864788116,39.25,80198.86,2.6,0.72621,0.00011,24.97994]
[1777864790130,39.25,80194.55,2.6,0.72573,0.00011,25.00039]
[1777864796434,39.25,80195.04,2.6,0.7258,0.00011,24.99743]
[1777864796486,39.25,80195.04,2.6,0.7258,0.00011,24.99743]
[1777864796539,39.25,80195.04,2.6,0.7258,0.00011,24.99743]
[1777864796587,39.25,80195.74,2.6,0.72589,0.00011,24.99375]
[1777864801207,39.25,80204.22,2.6,0.72685,0.00011,24.95269]
[1777864802214,39.25,80208.6,2.6,0.72735,0.00011,24.93154]
[1777864804228,39.25,80208.66,2.6,0.72736,0.00011,24.93116]
[1777864806295,39.25,80208.76,2.6,0.72737,0.00011,24.93064]
[1777864806318,39.25,80208.76,2.6,0.72737,0.00011,24.93064]
[1777864806335,39.25,80208.76,2.6,0.72737,0.00011,24.93064]
[1777864806370,39.25,80208.76,2.6,0.72737,0.00011,24.93064]
[1777864808145,39.25,80208.48,2.6,0.72734,0.00011,24.93191]
[1777864808182,39.25,80208.48,2.6,0.72734,0.00011,24.93191]
[1777864808340,39.25,80208.48,2.6,0.72734,0.00011,24.93191]
[1777864809264,39.24,80214.57,2.6,0.72803,0.00011,24.9025]
[1777864810386,39.24,80219.03,2.6,0.72853,0.00011,24.88093]
[1777864812285,39.24,80210.66,2.6,0.72759,0.00011,24.9213]
[1777864813292,39.24,80206.4,2.6,0.72711,0.00011,24.94176]
[1777864816334,39.24,80210.39,2.6,0.72756,0.00011,24.92242]
[1777864818522,39.24,80211.27,2.6,0.72766,0.00011,24.91815]
[1777864818569,39.24,80215.3,2.6,0.72812,0.00011,24.8987]
[1777864818576,39.24,80215.3,2.6,0.72812,0.00011,24.8987]
[1777864818583,39.24,80215.3,2.6,0.72812,0.00011,24.8987]
[1777864824411,39.24,80216.86,2.6,0.72829,0.00011,24.89113]
[1777864829446,39.24,80217.83,2.6,0.72841,0.00011,24.88611]
[1777864830775,39.24,80219.75,2.6,0.72863,0.00011,24.87673]
[1777864830827,39.24,80219.75,2.6,0.72863,0.00011,24.87673]
[1777864830830,39.24,80219.75,2.6,0.72863,0.00011,24.87673]
[1777864831076,39.24,80219.75,2.6,0.72863,0.00011,24.87673]
[1777864835490,39.24,80225.15,2.6,0.72926,0.00011,24.84682]
[1777864840527,39.24,80223.92,2.6,0.72915,0.00011,24.8515]
[1777864842223,39.23,80223.52,2.6,0.72911,0.00011,24.85312]
[1777864842298,39.23,80223.52,2.6,0.72911,0.00011,24.85312]
[1777864842327,39.23,80223.52,2.6,0.72911,0.00011,24.85312]
[1777864846665,39.22,80222.78,2.6,0.72907,0.00011,24.85476]
[1777864846716,39.22,80222.78,2.6,0.72907,0.00011,24.85476]
[1777864846718,39.22,80222.78,2.6,0.72907,0.00011,24.85476]
[1777864846829,39.22,80222.78,2.6,0.72907,0.00011,24.85476]
[1777864853411,39.22,80222.63,2.6,0.72908,0.00011,24.85442]
[1777864853453,39.22,80222.63,2.6,0.72908,0.00011,24.85442]
[1777864853462,39.22,80222.63,2.6,0.72908,0.00011,24.85442]
[1777864853576,39.22,80222.63,2.6,0.72908,0.00011,24.85442]
[1777864858872,39.21,80221.1,2.6,0.72894,0.00011,24.86036]
[1777864859060,39.21,80221.1,2.6,0.72894,0.00011,24.86036]
[1777864859080,39.21,80221.1,2.6,0.72894,0.00011,24.86036]
[1777864859173,39.21,80221.1,2.6,0.72894,0.00011,24.86036]
[1777864860851,39.21,80220.83,2.6,0.72892,0.00011,24.86124]
[1777864860857,39.21,80220.83,2.6,0.72892,0.00011,24.86124]
[1777864861094,39.21,80220.83,2.6,0.72892,0.00011,24.86124]
[1777864865523,39.21,80225.06,2.6,0.72941,0.00011,24.83992]
[1777864865825,39.21,80228.28,2.6,0.72978,0.00011,24.8241]
[1777864865916,39.21,80228.28,2.6,0.72978,0.00011,24.8241]
[1777864866018,39.21,80251.94,2.6,0.73244,0.00011,24.70843]
[1777864866762,39.21,80251.94,2.6,0.73244,0.00011,24.70843]
[1777864866822,39.2,80258.43,2.6,0.73316,0.00011,24.67643]
[1777864868860,39.2,80255.78,2.6,0.73287,0.00011,24.68931]
[1777864868937,39.2,80249.28,2.6,0.73215,0.00011,24.72102]
[1777864873782,39.2,80256.99,2.6,0.73303,0.00011,24.68232]
[1777864875444,39.2,80256.99,2.6,0.73303,0.00011,24.68232]
[1777864879411,39.2,80253.5,2.6,0.73265,0.00011,24.69888]
[1777864885882,39.19,80242.02,2.6,0.73139,0.00011,24.75375]
[1777864886889,39.19,80229.91,2.6,0.73004,0.00011,24.81266]
[1777864887896,39.19,80232.65,2.6,0.73035,0.00011,24.79917]
[1777864888903,39.19,80226.36,2.6,0.72964,0.00011,24.8296]
[1777864891927,39.19,80220.49,2.6,0.72902,0.00011,24.85388]
[1777864892934,39.19,80208.09,2.6,0.72762,0.00011,24.91385]
[1777864893941,39.19,80199.68,2.6,0.72667,0.00011,24.95431]
[1777864897969,39.19,80195.01,2.6,0.72614,0.00011,24.97644]
[1777864903005,39.18,80198.46,2.6,0.72654,0.00011,24.95942]
[1777864905024,39.18,80190.86,2.6,0.72569,0.00011,24.99572]
[1777864910060,39.18,80187.16,2.6,0.72528,0.00011,25.01287]
[1777864910751,39.18,80187.16,2.6,0.72528,0.00011,25.01287]
[1777864910764,39.18,80187.16,2.6,0.72528,0.00011,25.01287]
[1777864910814,39.18,80187.16,2.6,0.72528,0.00011,25.01287]
[1777864910837,39.18,80187.16,2.6,0.72528,0.00011,25.01287]
[1777864913447,39.18,80188.9,2.6,0.72548,0.00011,25.00431]
[1777864913505,39.18,80188.9,2.6,0.72548,0.00011,25.00431]
[1777864913580,39.18,80188.9,2.6,0.72548,0.00011,25.00431]
[1777864913593,39.18,80188.9,2.6,0.72548,0.00011,25.00431]
[1777864915095,39.18,80179.56,2.6,0.72443,0.00011,25.04858]
[1777864916865,39.18,80179.29,2.6,0.7244,0.00011,25.04971]
[1777864916912,39.18,80179.29,2.6,0.7244,0.00011,25.04971]
[1777864916919,39.18,80179.29,2.6,0.7244,0.00011,25.04971]
[1777864917080,39.18,80179.29,2.6,0.7244,0.00011,25.04971]
[1777864922147,39.17,80177.94,2.6,0.72427,0.00011,25.05521]
[1777864924015,39.17,80178.18,2.6,0.7243,0.00011,25.0539]
[1777864924052,39.17,80178.18,2.6,0.7243,0.00011,25.0539]
[1777864924083,39.17,80178.18,2.6,0.7243,0.00011,25.0539]
[1777864924135,39.17,80178.18,2.6,0.7243,0.00011,25.0539]
[1777864924923,39.17,80179.59,2.6,0.72446,0.00011,25.04702]
[1777864924941,39.17,80179.59,2.6,0.72446,0.00011,25.04702]
[1777864925076,39.17,80179.59,2.6,0.72446,0.00011,25.04702]
[1777864925169,39.17,80171.64,2.6,0.72356,0.00011,25.08474]
[1777864928769,39.17,80167.52,2.6,0.72311,0.00011,25.10374]
[1777864928831,39.17,80167.52,2.6,0.72311,0.00011,25.10374]
[1777864928856,39.17,80167.52,2.6,0.72311,0.00011,25.10374]
[1777864928961,39.17,80167.52,2.6,0.72311,0.00011,25.10374]
[1777864929841,39.17,80165.82,2.6,0.72292,0.00011,25.11161]
[1777864929882,39.17,80165.82,2.6,0.72292,0.00011,25.11161]
[1777864930075,39.17,80165.82,2.6,0.72292,0.00011,25.11161]
[1777864935245,39.16,80167.03,2.6,0.72308,0.00011,25.10462]
[1777864938109,39.16,80169.29,2.6,0.72335,0.00011,25.09351]
[1777864938152,39.16,80169.29,2.6,0.72335,0.00011,25.09351]
[1777864938183,39.16,80169.29,2.6,0.72335,0.00011,25.09351]
[1777864938331,39.16,80169.29,2.6,0.72335,0.00011,25.09351]
[1777864943901,39.15,80167.52,2.6,0.72317,0.00011,25.10088]
[1777864944045,39.15,80167.52,2.6,0.72317,0.00011,25.10088]
[1777864944085,39.15,80167.52,2.6,0.72317,0.00011,25.10088]
[1777864949343,39.15,80167.15,2.6,0.72315,0.00011,25.10159]
[1777864949825,39.15,80167.15,2.6,0.72315,0.00011,25.10159]
[1777864949865,39.15,80167.15,2.6,0.72315,0.00011,25.10159]
[1777864949893,39.15,80167.15,2.6,0.72315,0.00011,25.10159]
[1777864950082,39.15,80167.15,2.6,0.72315,0.00011,25.10159]
[1777864950351,39.15,80167.1,2.6,0.72315,0.00011,25.10165]
[1777864955385,39.14,80169.33,2.6,0.72344,0.00011,25.08656]
[1777864957477,39.14,80171.31,2.6,0.72367,0.00011,25.07698]
[1777864957521,39.14,80171.31,2.6,0.72367,0.00011,25.07698]
[1777864957529,39.14,80171.31,2.6,0.72367,0.00011,25.07698]
[1777864957582,39.14,80171.31,2.6,0.72367,0.00011,25.07698]
[1777864962601,39.14,80173.41,2.6,0.72393,0.00011,25.06621]
[1777864962655,39.14,80173.41,2.6,0.72393,0.00011,25.06621]
[1777864962836,39.14,80173.27,2.6,0.72392,0.00011,25.0666]
[1777864964021,39.14,80173.17,2.6,0.72391,0.00011,25.06708]
[1777864964054,39.14,80173.17,2.6,0.72391,0.00011,25.06708]
[1777864964077,39.14,80173.17,2.6,0.72391,0.00011,25.06708]
[1777864964136,39.14,80173.17,2.6,0.72391,0.00011,25.06708]
[1777864964449,39.14,80172.62,2.6,0.72385,0.00011,25.06943]
[1777864966206,39.14,80172.8,2.6,0.72387,0.00011,25.06857]
[1777864966314,39.14,80172.8,2.6,0.72387,0.00011,25.06857]
[1777864966330,39.14,80172.8,2.6,0.72387,0.00011,25.06857]
[1777864966463,39.14,80175.98,2.6,0.72424,0.00011,25.05327]
[1777864968731,39.14,80176.73,2.6,0.72433,0.00011,25.04955]
[1777864968788,39.13,80177.19,2.6,0.72438,0.00011,25.04712]
[1777864968827,39.13,80177.19,2.6,0.72438,0.00011,25.04712]
[1777864968874,39.13,80177.19,2.6,0.72438,0.00011,25.04712]
[1777864968892,39.13,80177.19,2.6,0.72438,0.00011,25.04712]
[1777864969207,39.13,80177.19,2.6,0.72438,0.00011,25.04712]
[1777864969262,39.13,80177.19,2.6,0.72438,0.00011,25.04712]
[1777864969329,39.13,80177.19,2.6,0.72438,0.00011,25.04712]
[1777864969484,39.13,80171.43,2.6,0.72373,0.00011,25.07447]
[1777864972505,39.13,80156.25,2.6,0.722,0.00011,25.14627]
[1777864973512,39.13,80149.47,2.6,0.72122,0.00011,25.17861]
[1777864977184,39.13,80149.8,2.6,0.72127,0.00011,25.17682]
[1777864977191,39.13,80149.8,2.6,0.72127,0.00011,25.17682]
[1777864977237,39.13,80149.8,2.6,0.72127,0.00011,25.17682]
[1777864977334,39.13,80149.8,2.6,0.72127,0.00011,25.17682]
[1777864982574,39.13,80150.08,2.6,0.72131,0.00011,25.17501]
[1777864986608,39.13,80156.6,2.6,0.72206,0.00011,25.14389]
[1777864987612,39.13,80166.57,2.6,0.7232,0.00011,25.09637]
[1777864988618,39.13,80166.57,2.6,0.7232,0.00011,25.09637]
[1777864988685,39.13,80166.57,2.6,0.7232,0.00011,25.09637]
[1777864988790,39.13,80171.84,2.6,0.72381,0.00011,25.07111]
[1777864988831,39.13,80171.84,2.6,0.72381,0.00011,25.07111]
[1777864994661,39.12,80171.36,2.6,0.72377,0.00011,25.07257]
[1777864995285,39.12,80171.36,2.6,0.72377,0.00011,25.07257]
[1777864995325,39.12,80171.36,2.6,0.72377,0.00011,25.07257]
[1777864996260,39.12,80171.16,2.6,0.72375,0.00011,25.07338]
[1777864996263,39.12,80171.16,2.6,0.72375,0.00011,25.07338]
[1777864998689,39.12,80162.7,2.6,0.7228,0.00011,25.11318]
[1777864999109,39.12,80162.7,2.6,0.7228,0.00011,25.11318]
[1777864999161,39.12,80162.7,2.6,0.7228,0.00011,25.11318]
[1777864999163,39.12,80162.7,2.6,0.7228,0.00011,25.11318]
[1777864999342,39.12,80162.7,2.6,0.7228,0.00011,25.11318]
[1777865002467,39.12,80160.45,2.6,0.72255,0.00011,25.12331]
[1777865002503,39.12,80160.45,2.6,0.72255,0.00011,25.12331]
[1777865002558,39.12,80160.45,2.6,0.72255,0.00011,25.12331]
[1777865002580,39.12,80160.45,2.6,0.72255,0.00011,25.12331]
[1777865002719,39.12,80159.6,2.6,0.72246,0.00011,25.12716]
[1777865006295,39.11,80160.32,2.6,0.72256,0.00011,25.12317]
[1777865006328,39.11,80160.32,2.6,0.72256,0.00011,25.12317]
[1777865009263,39.11,80159.56,2.6,0.72248,0.00011,25.12622]
[1777865009279,39.11,80159.56,2.6,0.72248,0.00011,25.12622]
[1777865009935,39.11,80159.63,2.6,0.72249,0.00011,25.1257]
[1777865009963,39.11,80159.63,2.6,0.72249,0.00011,25.1257]
[1777865010016,39.11,80159.63,2.6,0.72249,0.00011,25.1257]
[1777865010083,39.11,80159.63,2.6,0.72249,0.00011,25.1257]
[1777865010775,39.11,80159.17,2.6,0.72245,0.00011,25.1277]
[1777865014772,39.11,80158.95,2.6,0.72245,0.00011,25.12456]
[1777865014786,39.11,80158.95,2.6,0.72245,0.00011,25.12456]
[1777865014829,39.11,80158.95,2.6,0.72245,0.00011,25.12456]
[1777865015761,39.11,80158.95,2.6,0.72245,0.00011,25.12456]
[1777865014873,39.11,80159.27,2.6,0.72249,0.00011,25.12285]
[1777865015814,39.11,80159.27,2.6,0.72249,0.00011,25.12285]
[1777865015833,39.11,80159.27,2.6,0.72249,0.00011,25.12285]
[1777865019500,39.1,80157.81,2.6,0.72234,0.00011,25.12923]
[1777865019579,39.1,80157.81,2.6,0.72234,0.00011,25.12923]
[1777865019693,39.1,80157.81,2.6,0.72234,0.00011,25.12923]
[1777865019726,39.1,80157.81,2.6,0.72234,0.00011,25.12923]
[1777865019796,39.1,80157.81,2.6,0.72234,0.00011,25.12923]
[1777865019790,39.1,80157.34,2.6,0.72229,0.00011,25.13109]
[1777865019959,39.1,80157.34,2.6,0.72229,0.00011,25.13109]
[1777865020011,39.1,80157.34,2.6,0.72229,0.00011,25.13109]
[1777865020080,39.1,80157.34,2.6,0.72229,0.00011,25.13109]
[1777865020185,39.1,80157.34,2.6,0.72229,0.00011,25.13109]
[1777865020286,39.1,80152.93,2.6,0.72179,0.00011,25.15198]
[1777865020845,39.1,80148.9,2.6,0.72133,0.00011,25.171]
[1777865022858,39.1,80151.3,2.6,0.72161,0.00011,25.15952]
[1777865025709,39.1,80150.44,2.6,0.72151,0.00011,25.16353]
[1777865025773,39.1,80150.44,2.6,0.72151,0.00011,25.16353]
[1777865025724,39.1,80148.58,2.6,0.7213,0.00011,25.1722]
[1777865025832,39.1,80148.58,2.6,0.7213,0.00011,25.1722]
[1777865025892,39.1,80148.58,2.6,0.7213,0.00011,25.1722]
[1777865025994,39.1,80148.83,2.6,0.72133,0.00011,25.17102]
[1777865030498,39.1,80148.69,2.6,0.72132,0.00011,25.17146]
[1777865030567,39.1,80148.69,2.6,0.72132,0.00011,25.17146]
[1777865030575,39.1,80148.69,2.6,0.72132,0.00011,25.17146]
[1777865030667,39.1,80148.69,2.6,0.72132,0.00011,25.17146]
[1777865030706,39.1,80148.29,2.6,0.72127,0.00011,25.17321]
[1777865030914,39.1,80151.75,2.6,0.72167,0.00011,25.15685]
[1777865031922,39.1,80146.15,2.6,0.72103,0.00011,25.18326]
[1777865033119,39.1,80146.15,2.6,0.72103,0.00011,25.18326]
[1777865033284,39.1,80142.15,2.6,0.72057,0.00011,25.20221]
[1777865038971,39.1,80141.55,2.6,0.72049,0.00011,25.20538]
[1777865040129,39.1,80141.55,2.6,0.72049,0.00011,25.20538]
[1777865040184,39.1,80141.55,2.6,0.72049,0.00011,25.20538]
[1777865040327,39.1,80141.55,2.6,0.72049,0.00011,25.20538]
[1777865040428,39.1,80141.55,2.6,0.72049,0.00011,25.20543]
[1777865046020,39.1,80139.78,2.6,0.72028,0.00011,25.21411]
[1777865049026,39.1,80139.79,2.6,0.72028,0.00011,25.21416]
[1777865049078,39.1,80139.79,2.6,0.72028,0.00011,25.21416]
[1777865049080,39.1,80139.79,2.6,0.72028,0.00011,25.21416]
[1777865049127,39.1,80140.14,2.6,0.72032,0.00011,25.21256]
[1777865050244,39.1,80140.14,2.6,0.72032,0.00011,25.21256]
[1777865050296,39.1,80140.14,2.6,0.72032,0.00011,25.21256]
[1777865050324,39.1,80140.14,2.6,0.72032,0.00011,25.21256]
[1777865050346,39.1,80139.72,2.6,0.72027,0.00011,25.21459]
[1777865052489,39.1,80139.43,2.6,0.72023,0.00011,25.21601]
[1777865052552,39.1,80139.43,2.6,0.72023,0.00011,25.21601]
[1777865052584,39.1,80139.43,2.6,0.72023,0.00011,25.21601]
[1777865052686,39.1,80139.13,2.6,0.7202,0.00011,25.21752]
[1777865058104,39.11,80141.22,2.6,0.72043,0.00011,25.20793]
[1777865059110,39.11,80144.04,2.6,0.72075,0.00011,25.1947]
[1777865060118,39.1,80151.16,2.6,0.72158,0.00011,25.16083]
[1777865061125,39.1,80154.45,2.6,0.72196,0.00011,25.14504]
[1777865062131,39.1,80151.64,2.6,0.72164,0.00011,25.15814]
[1777865067717,39.1,80153.64,2.6,0.72189,0.00011,25.14784]
[1777865067770,39.1,80153.64,2.6,0.72189,0.00011,25.14784]
[1777865067825,39.1,80153.64,2.6,0.72189,0.00011,25.14784]
[1777865067818,39.1,80151.23,2.6,0.72162,0.00011,25.15884]
[1777865069181,39.1,80154.05,2.6,0.72195,0.00011,25.14529]
[1777865072203,39.09,80147.73,2.6,0.72126,0.00011,25.17099]
[1777865074217,39.09,80144.52,2.6,0.7209,0.00011,25.18572]
[1777865075306,39.09,80144.52,2.6,0.7209,0.00011,25.18572]
[1777865075328,39.09,80144.52,2.6,0.7209,0.00011,25.18572]
[1777865075361,39.09,80144.52,2.6,0.7209,0.00011,25.18572]
[1777865075461,39.09,80147.68,2.6,0.72127,0.00011,25.17056]
[1777865076517,39.09,80147.68,2.6,0.72127,0.00011,25.17056]
[1777865076519,39.09,80147.68,2.6,0.72127,0.00011,25.17056]
[1777865076579,39.09,80147.68,2.6,0.72127,0.00011,25.17056]
[1777865076680,39.09,80146.65,2.6,0.72116,0.00011,25.17499]
[1777865082200,39.08,80145.11,2.6,0.721,0.00011,25.18137]
[1777865082211,39.08,80145.11,2.6,0.721,0.00011,25.18137]
[1777865082224,39.08,80145.11,2.6,0.721,0.00011,25.18137]
[1777865082329,39.08,80145.11,2.6,0.721,0.00011,25.18137]
[1777865082408,39.08,80145.16,2.6,0.72101,0.00011,25.1809]
[1777865083962,39.08,80145.72,2.6,0.72108,0.00011,25.17803]
[1777865084014,39.08,80145.72,2.6,0.72108,0.00011,25.17803]
[1777865084079,39.08,80145.72,2.6,0.72108,0.00011,25.17803]
[1777865084288,39.08,80144.13,2.6,0.72091,0.00011,25.18532]
[1777865086303,39.08,80133.07,2.6,0.71964,0.00012,25.23727]
[1777865087310,39.08,80129.5,2.6,0.71923,0.00012,25.25408]
[1777865089659,39.08,80129.44,2.6,0.71922,0.00012,25.25439]
[1777865089725,39.08,80129.44,2.6,0.71922,0.00012,25.25439]
[1777865089822,39.08,80129.44,2.6,0.71922,0.00012,25.25439]
[1777865089832,39.08,80129.44,2.6,0.71922,0.00012,25.25439]
[1777865089761,39.08,80129.05,2.6,0.71917,0.00012,25.25627]
[1777865094363,39.08,80125.18,2.6,0.71873,0.00012,25.27451]
[1777865096377,39.08,80121.13,2.6,0.71826,0.00012,25.29348]
[1777865100408,39.08,80120.63,2.6,0.7182,0.00012,25.29578]
[1777865100423,39.08,80120.63,2.6,0.7182,0.00012,25.29578]
[1777865100460,39.08,80120.63,2.6,0.7182,0.00012,25.29578]
[1777865100576,39.08,80120.63,2.6,0.7182,0.00012,25.29578]
[1777865100638,39.08,80119.96,2.6,0.71812,0.00012,25.29888]
[1777865104433,39.08,80124.57,2.6,0.71866,0.00012,25.27725]
[1777865105440,39.08,80127.88,2.6,0.71904,0.00012,25.26174]
[1777865107925,39.08,80127.08,2.6,0.71895,0.00012,25.26551]
[1777865107982,39.08,80127.08,2.6,0.71895,0.00012,25.26551]
[1777865108083,39.08,80127.08,2.6,0.71895,0.00012,25.26551]
[1777865108461,39.08,80130.3,2.6,0.71932,0.00012,25.25043]
[1777865109469,39.08,80134.99,2.6,0.71986,0.00011,25.22841]
[1777865114644,39.08,80134.5,2.6,0.71981,0.00012,25.23007]
[1777865114696,39.08,80134.5,2.6,0.71981,0.00012,25.23007]
[1777865114831,39.08,80134.5,2.6,0.71981,0.00012,25.23007]
[1777865114745,39.08,80134.66,2.6,0.71984,0.00012,25.22899]
[1777865120545,39.07,80135.49,2.6,0.71995,0.00011,25.22426]
[1777865125580,39.07,80132.91,2.6,0.71968,0.00012,25.23559]
[1777865126544,39.07,80132.91,2.6,0.71968,0.00012,25.23559]
[1777865126555,39.07,80132.91,2.6,0.71968,0.00012,25.23559]
[1777865126579,39.07,80132.91,2.6,0.71968,0.00012,25.23559]
[1777865126595,39.07,80132.91,2.6,0.71968,0.00012,25.23559]
[1777865126697,39.07,80132.83,2.6,0.71967,0.00012,25.23563]
[1777865131621,39.06,80128.65,2.6,0.71923,0.00012,25.25096]
[1777865132635,39.06,80128.65,2.6,0.71923,0.00012,25.25096]
[1777865132702,39.06,80128.65,2.6,0.71923,0.00012,25.25096]
[1777865132829,39.06,80128.65,2.6,0.71923,0.00012,25.25096]
[1777865132736,39.06,80128.9,2.6,0.71927,0.00012,25.24941]
[1777865137663,39.06,80125.59,2.6,0.71891,0.00012,25.26396]
[1777865138726,39.06,80125.59,2.6,0.71891,0.00012,25.26396]
[1777865138779,39.06,80125.59,2.6,0.71891,0.00012,25.26396]
[1777865138828,39.06,80125.59,2.6,0.71891,0.00012,25.26396]
[1777865138927,39.05,80123.71,2.6,0.7187,0.00012,25.27257]
[1777865144713,39.05,80121.83,2.6,0.71849,0.00012,25.28091]
[1777865149747,39.05,80118.38,2.6,0.71809,0.00012,25.29699]
[1777865151762,39.05,80123.41,2.6,0.71867,0.00012,25.27339]
[1777865152768,39.05,80123.41,2.6,0.71867,0.00012,25.27339]
[1777865152840,39.05,80123.41,2.6,0.71867,0.00012,25.27339]
[1777865152893,39.05,80123.41,2.6,0.71867,0.00012,25.27339]
[1777865152870,39.05,80123.4,2.6,0.71867,0.00012,25.27344]
[1777865152967,39.05,80123.4,2.6,0.71867,0.00012,25.27344]
[1777865153051,39.05,80123.4,2.6,0.71867,0.00012,25.27344]
[1777865153076,39.05,80123.4,2.6,0.71867,0.00012,25.27344]
[1777865153113,39.05,80123.4,2.6,0.71867,0.00012,25.27344]
[1777865153776,39.05,80124.9,2.6,0.71885,0.00012,25.2664]
[1777865158810,39.05,80125.77,2.6,0.71895,0.00012,25.26234]
[1777865163846,39.05,80124.98,2.6,0.71885,0.00012,25.26609]
[1777865164599,39.05,80124.98,2.6,0.71885,0.00012,25.26609]
[1777865164651,39.05,80124.98,2.6,0.71885,0.00012,25.26609]
[1777865164652,39.05,80124.98,2.6,0.71885,0.00012,25.26609]
[1777865164829,39.05,80124.98,2.6,0.71885,0.00012,25.26609]
[1777865164853,39.05,80126.4,2.6,0.71902,0.00012,25.25944]
[1777865167873,39.05,80117.92,2.6,0.71804,0.00012,25.29917]
[1777865169081,39.05,80117.21,2.6,0.71796,0.00012,25.30246]
[1777865169135,39.05,80117.21,2.6,0.71796,0.00012,25.30246]
[1777865169331,39.05,80117.21,2.6,0.71796,0.00012,25.30246]
[1777865169888,39.05,80115.41,2.6,0.71775,0.00012,25.31083]
[1777865172909,39.05,80103.74,2.6,0.7164,0.00012,25.36506]
[1777865173916,39.05,80097.52,2.6,0.71569,0.00012,25.39383]
[1777865175929,39.05,80094.06,2.6,0.71529,0.00012,25.40961]
[1777865177943,39.05,80097.74,2.6,0.71572,0.00012,25.3923]
[1777865179960,39.05,80104.5,2.6,0.71651,0.00012,25.36071]
[1777865180966,39.05,80110.55,2.6,0.71721,0.00012,25.33246]
[1777865182854,39.05,80110.56,2.6,0.71722,0.00012,25.33236]
[1777865182908,39.05,80110.56,2.6,0.71722,0.00012,25.33236]
[1777865182940,39.05,80110.56,2.6,0.71722,0.00012,25.33236]
[1777865182929,39.05,80110.56,2.6,0.71722,0.00012,25.33231]
[1777865183086,39.05,80110.56,2.6,0.71722,0.00012,25.33231]
[1777865183990,39.05,80107.29,2.6,0.71684,0.00012,25.34748]
[1777865186004,39.05,80102.88,2.6,0.71633,0.00012,25.36784]
[1777865189025,39.04,80098.09,2.6,0.7158,0.00012,25.38898]
[1777865190031,39.03,80093.16,2.6,0.71526,0.00012,25.41072]
[1777865192049,39.03,80087.19,2.6,0.71459,0.00012,25.43445]
[1777865193055,39.03,80084.04,2.6,0.71423,0.00012,25.44882]
[1777865196407,39.03,80081.75,2.6,0.71397,0.00012,25.45903]
[1777865196444,39.03,80081.75,2.6,0.71397,0.00012,25.45903]
[1777865196474,39.03,80081.75,2.6,0.71397,0.00012,25.45903]
[1777865196646,39.03,80081.75,2.6,0.71397,0.00012,25.45903]
[1777865196748,39.03,80081.72,2.6,0.71397,0.00012,25.45899]
[1777865197084,39.03,80075.09,2.6,0.7132,0.00012,25.4893]
[1777865198091,39.03,80071.21,2.6,0.71275,0.00012,25.5069]
[1777865200697,39.03,80068.19,2.6,0.71241,0.00012,25.5205]
[1777865205141,39.02,80064.01,2.6,0.71195,0.00012,25.53818]
[1777865206512,39.02,80064.01,2.6,0.71195,0.00012,25.53818]
[1777865206558,39.02,80064.01,2.6,0.71195,0.00012,25.53818]
[1777865206564,39.02,80064.01,2.6,0.71195,0.00012,25.53818]
[1777865206605,39.02,80064.01,2.6,0.71195,0.00012,25.53818]
[1777865206614,39.02,80063.0,2.6,0.71184,0.00012,25.54254]
[1777865210177,39.01,80075.52,2.6,0.71333,0.00012,25.48415]
[1777865211184,39.01,80076.48,2.6,0.71344,0.00012,25.47954]
[1777865213458,39.01,80073.42,2.6,0.71309,0.00012,25.49341]
[1777865213513,39.01,80073.42,2.6,0.71309,0.00012,25.49341]
[1777865213515,39.01,80073.42,2.6,0.71309,0.00012,25.49341]
[1777865213576,39.01,80073.42,2.6,0.71309,0.00012,25.49341]
[1777865213678,39.01,80069.92,2.6,0.71269,0.00012,25.50927]
[1777865219093,39.0,80070.8,2.6,0.71281,0.00012,25.50416]
[1777865219132,39.0,80070.8,2.6,0.71281,0.00012,25.50416]
[1777865219189,39.0,80070.8,2.6,0.71281,0.00012,25.50416]
[1777865219331,39.0,80070.8,2.6,0.71281,0.00012,25.50416]
[1777865219433,39.0,80071.15,2.6,0.71286,0.00012,25.50235]
[1777865225030,39.0,80068.02,2.6,0.71252,0.00012,25.51564]
[1777865225082,39.0,80068.02,2.6,0.71252,0.00012,25.51564]
[1777865225762,39.0,80068.02,2.6,0.71252,0.00012,25.51564]
[1777865225826,39.0,80068.02,2.6,0.71252,0.00012,25.51564]
[1777865225906,38.99,80065.22,2.6,0.7122,0.00012,25.52802]
[1777865227295,38.99,80058.94,2.6,0.71148,0.00012,25.55649]
[1777865228586,38.99,80058.94,2.6,0.71148,0.00012,25.55649]
[1777865228668,38.99,80057.82,2.6,0.71135,0.00012,25.56135]
[1777865233461,38.99,80060.93,2.6,0.71174,0.00012,25.54612]
[1777865233585,38.99,80060.93,2.6,0.71174,0.00012,25.54612]
[1777865233605,38.99,80060.93,2.6,0.71174,0.00012,25.54612]
[1777865233670,38.99,80060.93,2.6,0.71174,0.00012,25.54612]
[1777865233684,38.99,80062.86,2.6,0.71197,0.00012,25.53705]
[1777865240027,38.98,80062.07,2.6,0.71191,0.00012,25.53944]
[1777865240077,38.98,80061.29,2.6,0.71182,0.00012,25.54277]
[1777865240087,38.98,80061.29,2.6,0.71182,0.00012,25.54277]
[1777865240387,38.98,80060.29,2.6,0.71171,0.00012,25.5471]
[1777865246431,38.97,80061.29,2.6,0.71186,0.00012,25.54108]
[1777865247273,38.97,80061.29,2.6,0.71186,0.00012,25.54108]
[1777865247918,38.97,80061.29,2.6,0.71186,0.00012,25.54108]
[1777865247938,38.97,80069.06,2.6,0.71278,0.00012,25.50503]
[1777865248089,38.97,80069.06,2.6,0.71278,0.00012,25.50503]
[1777865248310,38.97,80069.06,2.6,0.71278,0.00012,25.50503]
[1777865248451,38.97,80078.36,2.6,0.71387,0.00012,25.46223]
[1777865249798,38.97,80078.36,2.6,0.71387,0.00012,25.46223]
[1777865249850,38.97,80078.36,2.6,0.71387,0.00012,25.46223]
[1777865249852,38.97,80078.36,2.6,0.71387,0.00012,25.46223]
[1777865249900,38.96,80073.48,2.6,0.71331,0.00012,25.48437]
[1777865251459,38.96,80072.88,2.6,0.71324,0.00012,25.48713]
[1777865251472,38.96,80074.4,2.6,0.71344,0.00012,25.47636]
[1777865252602,38.96,80074.4,2.6,0.71344,0.00012,25.47636]
[1777865252651,38.96,80074.4,2.6,0.71344,0.00012,25.47636]
[1777865252826,38.96,80074.4,2.6,0.71344,0.00012,25.47636]
[1777865257509,38.96,80075.47,2.6,0.71358,0.00012,25.47057]
[1777865257563,38.96,80075.47,2.6,0.71358,0.00012,25.47057]
[1777865257564,38.96,80075.47,2.6,0.71358,0.00012,25.47057]
[1777865257578,38.96,80075.47,2.6,0.71358,0.00012,25.47057]
[1777865257612,38.96,80078.22,2.6,0.71391,0.00012,25.45772]
[1777865261541,38.96,80083.31,2.6,0.71451,0.00012,25.43363]
[1777865262961,38.96,80083.31,2.6,0.71451,0.00012,25.43363]
[1777865263074,38.95,80083.69,2.6,0.71456,0.00012,25.43163]
[1777865263134,38.95,80083.69,2.6,0.71456,0.00012,25.43163]
[1777865263334,38.95,80083.69,2.6,0.71456,0.00012,25.43163]
[1777865263555,38.95,80076.28,2.6,0.7137,0.00012,25.46584]
[1777865265559,38.95,80074.77,2.6,0.71353,0.00012,25.47265]
[1777865265582,38.95,80074.77,2.6,0.71353,0.00012,25.47265]
[1777865265613,38.95,80074.77,2.6,0.71353,0.00012,25.47265]
[1777865265689,38.95,80074.77,2.6,0.71353,0.00012,25.47265]
[1777865265796,38.95,80074.77,2.6,0.71353,0.00012,25.47265]
[1777865265835,38.95,80074.77,2.6,0.71353,0.00012,25.47265]
[1777865271612,38.95,80066.47,2.6,0.71259,0.00012,25.50966]
[1777865272619,38.95,80061.68,2.6,0.71203,0.00012,25.53146]
[1777865274633,38.94,80058.93,2.6,0.71172,0.00012,25.54364]
[1777865276474,38.94,80059.03,2.6,0.71173,0.00012,25.54295]
[1777865276530,38.94,80059.03,2.6,0.71173,0.00012,25.54295]
[1777865276578,38.94,80059.03,2.6,0.71173,0.00012,25.54295]
[1777865281682,38.94,80060.15,2.6,0.7119,0.00012,25.5365]
[1777865283357,38.94,80059.38,2.6,0.71181,0.00012,25.53981]
[1777865283410,38.94,80059.38,2.6,0.71181,0.00012,25.53981]
[1777865283582,38.94,80059.38,2.6,0.71181,0.00012,25.53981]
[1777865285026,38.93,80059.95,2.6,0.71188,0.00012,25.53699]
[1777865285038,38.93,80059.95,2.6,0.71188,0.00012,25.53699]
[1777865285093,38.93,80059.68,2.6,0.71186,0.00012,25.538]
[1777865285813,38.93,80059.68,2.6,0.71186,0.00012,25.538]
[1777865285835,38.93,80059.68,2.6,0.71186,0.00012,25.538]
[1777865285861,38.93,80059.68,2.6,0.71186,0.00012,25.538]
[1777865290846,38.93,80057.0,2.6,0.71157,0.00012,25.54913]
[1777865290899,38.93,80057.0,2.6,0.71157,0.00012,25.54913]
[1777865291075,38.93,80057.0,2.6,0.71157,0.00012,25.54913]
[1777865294367,38.92,80056.92,2.6,0.71158,0.00012,25.54854]
[1777865294398,38.92,80056.92,2.6,0.71158,0.00012,25.54854]
[1777865294449,38.92,80056.92,2.6,0.71158,0.00012,25.54854]
[1777865294582,38.92,80056.92,2.6,0.71158,0.00012,25.54854]
[1777865298755,38.92,80055.21,2.6,0.71141,0.00012,25.55516]
[1777865298808,38.92,80055.21,2.6,0.71141,0.00012,25.55516]
[1777865298845,38.92,80055.21,2.6,0.71141,0.00012,25.55516]
[1777865301891,38.91,80054.73,2.6,0.71137,0.00012,25.55661]
[1777865301967,38.91,80054.73,2.6,0.71137,0.00012,25.55661]
[1777865302047,38.91,80054.73,2.6,0.71137,0.00012,25.55661]
[1777865302083,38.91,80054.73,2.6,0.71137,0.00012,25.55661]
[1777865303095,38.91,80054.87,2.6,0.7114,0.00012,25.55571]
[1777865303208,38.91,80053.65,2.6,0.71126,0.00012,25.56104]
[1777865303337,38.91,80053.65,2.6,0.71126,0.00012,25.56104]
[1777865306149,38.91,80048.85,2.6,0.71071,0.00012,25.58218]
[1777865306201,38.91,80048.85,2.6,0.71071,0.00012,25.58218]
[1777865306298,38.91,80048.85,2.6,0.71071,0.00012,25.58218]
[1777865306330,38.91,80048.85,2.6,0.71071,0.00012,25.58218]
[1777865308875,38.9,80055.54,2.6,0.71152,0.00012,25.55078]
[1777865311799,38.9,80056.49,2.6,0.71164,0.00012,25.54595]
[1777865311845,38.9,80056.49,2.6,0.71164,0.00012,25.54595]
[1777865311857,38.9,80056.49,2.6,0.71164,0.00012,25.54595]
[1777865311942,38.9,80056.49,2.6,0.71164,0.00012,25.54595]
[1777865312107,38.9,80056.49,2.6,0.71164,0.00012,25.54595]
[1777865312173,38.9,80057.19,2.6,0.71175,0.00012,25.53891]
[1777865312331,38.9,80057.19,2.6,0.71175,0.00012,25.53891]
[1777865312352,38.9,80057.19,2.6,0.71175,0.00012,25.53891]
[1777865314916,38.89,80066.48,2.6,0.71285,0.00012,25.49559]
[1777865317267,38.89,80065.74,2.6,0.71278,0.00012,25.49861]
[1777865317319,38.89,80065.74,2.6,0.71278,0.00012,25.49861]
[1777865317326,38.89,80065.74,2.6,0.71278,0.00012,25.49861]
[1777865317336,38.89,80065.74,2.6,0.71278,0.00012,25.49861]
[1777865322973,38.89,80062.57,2.6,0.71243,0.00012,25.51202]
[1777865324987,38.88,80055.34,2.6,0.7116,0.00012,25.54478]
[1777865327233,38.88,80056.66,2.6,0.71176,0.00012,25.53828]
[1777865327321,38.88,80056.66,2.6,0.71176,0.00012,25.53828]
[1777865327330,38.88,80056.66,2.6,0.71176,0.00012,25.53828]
[1777865330948,38.88,80050.85,2.6,0.7111,0.00012,25.5642]
[1777865330993,38.88,80050.85,2.6,0.7111,0.00012,25.5642]
[1777865331000,38.88,80050.85,2.6,0.7111,0.00012,25.5642]
[1777865331081,38.88,80050.85,2.6,0.7111,0.00012,25.5642]
[1777865333592,38.87,80047.95,2.6,0.71077,0.00012,25.57673]
[1777865333638,38.87,80047.95,2.6,0.71077,0.00012,25.57673]
[1777865333678,38.87,80047.95,2.6,0.71077,0.00012,25.57673]
[1777865333833,38.87,80047.95,2.6,0.71077,0.00012,25.57673]
[1777865339085,38.87,80049.93,2.6,0.71104,0.00012,25.56618]
[1777865343783,38.86,80049.98,2.6,0.71107,0.00012,25.565]
[1777865343843,38.86,80049.98,2.6,0.71107,0.00012,25.565]
[1777865344084,38.86,80049.98,2.6,0.71107,0.00012,25.565]
[1777865349155,38.85,80052.39,2.6,0.71139,0.00012,25.55255]
[1777865351648,38.85,80054.58,2.6,0.71165,0.00012,25.54229]
[1777865351688,38.85,80054.58,2.6,0.71165,0.00012,25.54229]
[1777865351693,38.85,80054.58,2.6,0.71165,0.00012,25.54229]
[1777865351833,38.85,80054.58,2.6,0.71165,0.00012,25.54229]
[1777865354608,38.85,80057.16,2.6,0.71197,0.00012,25.5298]
[1777865354662,38.85,80057.16,2.6,0.71197,0.00012,25.5298]
[1777865354828,38.85,80057.16,2.6,0.71197,0.00012,25.5298]
[1777865358218,38.84,80052.61,2.6,0.71146,0.00012,25.54964]
[1777865360177,38.84,80053.19,2.6,0.71153,0.00012,25.54676]
[1777865360230,38.84,80053.19,2.6,0.71153,0.00012,25.54676]
[1777865360232,38.84,80053.19,2.6,0.71153,0.00012,25.54676]
[1777865360332,38.84,80053.19,2.6,0.71153,0.00012,25.54676]
[1777865363253,38.84,80044.19,2.6,0.7105,0.00012,25.58701]
[1777865365064,38.84,80044.19,2.6,0.7105,0.00012,25.58701]
[1777865365079,38.84,80044.19,2.6,0.7105,0.00012,25.58701]
[1777865365110,38.84,80044.19,2.6,0.7105,0.00012,25.58701]
[1777865365117,38.84,80044.19,2.6,0.7105,0.00012,25.58701]
[1777865367454,38.83,80042.64,2.6,0.71033,0.00012,25.59329]
[1777865367499,38.83,80042.64,2.6,0.71033,0.00012,25.59329]
[1777865367577,38.83,80042.64,2.6,0.71033,0.00012,25.59329]
[1777865367624,38.83,80042.64,2.6,0.71033,0.00012,25.59329]
[1777865367677,38.83,80042.64,2.6,0.71033,0.00012,25.59329]
[1777865367831,38.83,80042.64,2.6,0.71033,0.00012,25.59329]
[1777865373323,38.82,80047.54,2.6,0.71097,0.00012,25.56557]
[1777865376102,38.82,80047.61,2.6,0.71098,0.00012,25.56501]
[1777865376225,38.82,80047.87,2.6,0.71103,0.00012,25.56335]
[1777865376233,38.82,80047.87,2.6,0.71103,0.00012,25.56335]
[1777865376324,38.82,80047.87,2.6,0.71103,0.00012,25.56335]
[1777865381379,38.81,80045.05,2.6,0.71072,0.00012,25.57505]
[1777865382286,38.81,80045.05,2.6,0.71072,0.00012,25.57505]
[1777865382330,38.81,80045.05,2.6,0.71072,0.00012,25.57505]
[1777865382347,38.81,80045.05,2.6,0.71072,0.00012,25.57505]
[1777865382440,38.81,80045.05,2.6,0.71072,0.00012,25.57505]
[1777865382611,38.81,80045.05,2.6,0.71072,0.00012,25.57505]
[1777865383464,38.81,80045.7,2.6,0.71081,0.00012,25.57183]
[1777865383683,38.81,80045.7,2.6,0.71081,0.00012,25.57183]
[1777865383776,38.81,80088.9,2.6,0.71588,0.00012,25.37193]
[1777865384655,38.81,80088.9,2.6,0.71588,0.00012,25.37193]
[1777865384688,38.81,80100.52,2.6,0.71723,0.00012,25.3175]
[1777865385842,38.81,80100.52,2.6,0.71723,0.00012,25.3175]
[1777865385905,38.81,80105.15,2.6,0.71777,0.00012,25.29576]
[1777865386243,38.81,80105.15,2.6,0.71777,0.00012,25.29576]
[1777865386876,38.81,80105.15,2.6,0.71777,0.00012,25.29576]
[1777865387119,38.81,80105.15,2.6,0.71777,0.00012,25.29576]
[1777865388431,38.81,80096.9,2.6,0.71681,0.00012,25.33456]
[1777865390421,38.81,80098.24,2.6,0.71696,0.00012,25.32827]
[1777865390476,38.81,80098.24,2.6,0.71696,0.00012,25.32827]
[1777865390920,38.81,80098.24,2.6,0.71696,0.00012,25.32827]
[1777865396487,38.81,80101.07,2.6,0.71729,0.00012,25.31499]
[1777865402033,38.81,80100.7,2.6,0.71725,0.00012,25.31675]
[1777865402101,38.81,80100.7,2.6,0.71725,0.00012,25.31675]
[1777865402140,38.81,80100.7,2.6,0.71725,0.00012,25.31675]
[1777865402335,38.81,80101.08,2.6,0.71729,0.00012,25.31497]
[1777865403223,38.81,80101.08,2.6,0.71729,0.00012,25.31497]
[1777865403537,38.81,80115.55,2.6,0.71898,0.00012,25.24686]
[1777865406985,38.81,80112.64,2.6,0.71864,0.00012,25.2606]
[1777865407087,38.81,80110.88,2.6,0.71843,0.00012,25.26906]
[1777865408937,38.81,80115.43,2.6,0.71896,0.00012,25.24771]
[1777865410595,38.81,80121.12,2.6,0.71961,0.00012,25.22098]
[1777865412842,38.81,80119.62,2.6,0.71943,0.00012,25.22818]
[1777865412844,38.81,80116.41,2.6,0.71906,0.00012,25.24345]
[1777865413615,38.82,80107.74,2.6,0.71805,0.00012,25.2844]
[1777865415630,38.82,80090.87,2.6,0.71609,0.00012,25.36356]
[1777865416637,38.82,80082.54,2.6,0.71511,0.00012,25.40235]
[1777865417650,38.82,80082.54,2.6,0.71511,0.00012,25.40235]
[1777865417725,38.81,80072.72,2.6,0.71397,0.00012,25.44786]
[1777865418653,38.81,80063.5,2.6,0.71289,0.00012,25.49035]
[1777865420667,38.81,80061.57,2.6,0.71267,0.00012,25.49891]
[1777865421650,38.81,80061.57,2.6,0.71267,0.00012,25.49891]
[1777865421674,38.81,80061.88,2.6,0.71271,0.00012,25.49731]
[1777865426708,38.81,80055.92,2.6,0.71203,0.00012,25.5239]
[1777865428981,38.81,80055.41,2.6,0.71198,0.00012,25.52605]
[1777865429022,38.81,80055.41,2.6,0.71198,0.00012,25.52605]
[1777865429081,38.81,80055.41,2.6,0.71198,0.00012,25.52605]
[1777865429146,38.81,80055.41,2.6,0.71198,0.00012,25.52605]
[1777865434770,38.8,80057.97,2.6,0.71233,0.00012,25.50942]
[1777865438257,38.8,80057.94,2.6,0.71233,0.00012,25.50921]
[1777865438331,38.8,80058.16,2.6,0.71236,0.00012,25.50803]
[1777865438343,38.8,80058.16,2.6,0.71236,0.00012,25.50803]
[1777865438366,38.8,80058.16,2.6,0.71236,0.00012,25.50803]
[1777865438586,38.8,80058.16,2.6,0.71236,0.00012,25.50803]
[1777865443833,38.79,80075.67,2.6,0.71444,0.00012,25.42607]
[1777865444840,38.79,80079.54,2.6,0.71489,0.00012,25.40799]
[1777865446141,38.79,80079.54,2.6,0.71489,0.00012,25.40799]
[1777865446194,38.79,80079.54,2.6,0.71489,0.00012,25.40799]
[1777865446329,38.79,80081.02,2.6,0.71507,0.00012,25.40104]
[1777865451889,38.79,80080.3,2.6,0.71499,0.00012,25.404]
[1777865452623,38.79,80080.3,2.6,0.71499,0.00012,25.404]
[1777865452675,38.79,80080.3,2.6,0.71499,0.00012,25.404]
[1777865452740,38.79,80080.3,2.6,0.71499,0.00012,25.404]
[1777865452828,38.79,80080.3,2.6,0.71499,0.00012,25.404]
[1777865455917,38.79,80072.77,2.6,0.71412,0.00012,25.43865]
[1777865460257,38.79,80072.31,2.6,0.71407,0.00012,25.44046]
[1777865459945,38.79,80079.55,2.6,0.71492,0.00012,25.40671]
[1777865460309,38.79,80079.55,2.6,0.71492,0.00012,25.40671]
[1777865460327,38.79,80079.55,2.6,0.71492,0.00012,25.40671]
[1777865461959,38.78,80090.43,2.6,0.7162,0.00012,25.35581]
[1777865464981,38.78,80072.13,2.6,0.71406,0.00012,25.44097]
[1777865466198,38.78,80072.13,2.6,0.71406,0.00012,25.44097]
[1777865466230,38.78,80072.13,2.6,0.71406,0.00012,25.44097]
[1777865466250,38.78,80072.13,2.6,0.71406,0.00012,25.44097]
[1777865466252,38.78,80068.87,2.6,0.71368,0.00012,25.45597]
[1777865467242,38.78,80068.87,2.6,0.71368,0.00012,25.45597]
[1777865467331,38.78,80069.6,2.6,0.71377,0.00012,25.45246]
[1777865468000,38.78,80069.5,2.6,0.71376,0.00012,25.45281]
[1777865468314,38.78,80069.5,2.6,0.71376,0.00012,25.45281]
[1777865469008,38.78,80069.6,2.6,0.71378,0.00012,25.45222]
[1777865470015,38.78,80072.09,2.6,0.71407,0.00012,25.44055]
[1777865475050,38.78,80070.62,2.6,0.71391,0.00012,25.44682]
[1777865475588,38.78,80070.62,2.6,0.71391,0.00012,25.44682]
[1777865475642,38.78,80070.62,2.6,0.71391,0.00012,25.44682]
[1777865476057,38.78,80069.52,2.6,0.71378,0.00012,25.4518]
[1777865476350,38.78,80069.52,2.6,0.71378,0.00012,25.4518]
[1777865481321,38.77,80067.1,2.6,0.71352,0.00012,25.46238]
[1777865481369,38.77,80067.1,2.6,0.71352,0.00012,25.46238]
[1777865481374,38.77,80067.1,2.6,0.71352,0.00012,25.46238]
[1777865482099,38.77,80066.84,2.6,0.71349,0.00012,25.46344]
[1777865484335,38.77,80067.55,2.6,0.71358,0.00012,25.45987]
[1777865485121,38.77,80065.48,2.6,0.71334,0.00012,25.46932]
[1777865487135,38.77,80062.12,2.6,0.71295,0.00012,25.48457]
[1777865492171,38.77,80060.09,2.6,0.71275,0.00012,25.48955]
[1777865497206,38.76,80058.2,2.6,0.71255,0.00012,25.49747]
[1777865501234,38.76,80047.3,2.6,0.71128,0.00012,25.547]
[1777865504254,38.76,80043.32,2.6,0.71082,0.00012,25.5647]
[1777865509290,38.75,80043.84,2.6,0.71089,0.00012,25.56214]
[1777865514325,38.76,80040.99,2.6,0.71054,0.00012,25.57571]
[1777865517348,38.76,80054.99,2.6,0.71219,0.00012,25.51133]
[1777865518353,38.76,80058.53,2.6,0.71261,0.00012,25.49484]
[1777865521374,38.75,80054.1,2.6,0.7121,0.00012,25.51483]
[1777865524396,38.75,80049.46,2.6,0.71157,0.00012,25.53566]
[1777865525403,38.75,80044.79,2.6,0.71102,0.00012,25.55722]
[1777865527417,38.75,80041.56,2.6,0.71063,0.00012,25.5722]
[1777865532451,38.75,80039.58,2.6,0.71039,0.00012,25.58167]
[1777865534466,38.75,80042.76,2.6,0.71077,0.00012,25.56675]
[1777865536480,38.75,80036.09,2.6,0.70999,0.00012,25.59719]
[1777865538494,38.75,80044.77,2.6,0.71101,0.00012,25.55758]
[1777865540508,38.75,80040.55,2.6,0.71051,0.00012,25.57685]
[1777865544535,38.75,80033.19,2.6,0.70965,0.00012,25.61001]
[1777865548564,38.75,80036.73,2.6,0.71008,0.00012,25.59351]
[1777865550578,38.75,80043.76,2.6,0.71092,0.00012,25.56095]
[1777865555613,38.74,80041.65,2.6,0.71071,0.00012,25.56622]
[1777865560647,38.74,80038.55,2.6,0.71036,0.00012,25.57958]
[1777865564676,38.73,80042.91,2.6,0.71089,0.00012,25.55889]
[1777865565683,38.73,80046.34,2.6,0.7113,0.00012,25.54299]
[1777865567697,38.73,80054.0,2.6,0.71221,0.00012,25.50745]
[1777865572732,38.73,80055.85,2.6,0.71244,0.00012,25.49841]
[1777865576760,38.73,80062.31,2.6,0.71321,0.00012,25.46801]
[1777865577768,38.73,80068.79,2.6,0.71398,0.00012,25.43785]
[1777865580789,38.72,80073.17,2.6,0.7145,0.00012,25.41727]
[1777865585824,38.72,80072.71,2.6,0.71445,0.00012,25.41914]
[1777865588851,38.72,80079.37,2.6,0.71523,0.00012,25.38791]
[1777865593886,38.72,80079.78,2.6,0.71529,0.00012,25.38584]
[1777865597914,38.72,80084.71,2.6,0.71587,0.00012,25.36271]
[1777865599928,38.72,80087.83,2.6,0.71623,0.00012,25.34811]
[1777865601942,38.72,80098.22,2.6,0.71744,0.00012,25.29935]
[1777865602949,38.72,80092.99,2.6,0.71683,0.00012,25.324]
[1777865603640,38.72,80092.99,2.6,0.71683,0.00012,25.324]
[1777865603694,38.72,80092.99,2.6,0.71683,0.00012,25.324]
[1777865604336,38.72,80092.99,2.6,0.71683,0.00012,25.324]
[1777865603955,38.72,80087.76,2.6,0.71622,0.00012,25.34857]
[1777865604962,38.72,80087.93,2.6,0.71624,0.00012,25.34779]
[1777865609998,38.72,80086.97,2.6,0.71612,0.00012,25.35236]
[1777865615038,38.72,80086.65,2.6,0.71611,0.00012,25.35031]
[1777865619066,38.72,80083.01,2.6,0.71568,0.00012,25.36737]
[1777865624101,38.72,80082.12,2.6,0.71558,0.00012,25.37148]
[1777865629136,38.72,80083.21,2.6,0.7157,0.00012,25.36634]
[1777865630142,38.72,80087.21,2.6,0.71617,0.00012,25.34761]
[1777865635177,38.72,80087.74,2.6,0.71623,0.00012,25.34517]
[1777865640213,38.72,80087.1,2.6,0.71616,0.00012,25.34817]
[1777865645248,38.72,80085.22,2.6,0.71594,0.00012,25.35695]
[1777865650283,38.72,80086.36,2.6,0.71607,0.00012,25.35157]
[1777865652297,38.72,80091.19,2.6,0.71664,0.00012,25.32891]
[1777865657338,38.72,80091.18,2.6,0.71664,0.00012,25.32902]
[1777865662373,38.72,80092.7,2.6,0.71681,0.00012,25.32195]
[1777865667408,38.72,80090.16,2.6,0.71651,0.00012,25.33396]
[1777865668414,38.72,80084.74,2.6,0.71588,0.00012,25.35938]
[1777865671436,38.72,80081.81,2.6,0.71556,0.00012,25.36942]
[1777865676471,38.72,80069.8,2.6,0.71415,0.00012,25.42523]
[1777865677478,38.72,80062.94,2.6,0.71335,0.00012,25.45702]
[1777865678485,38.72,80058.29,2.6,0.71281,0.00012,25.47834]
[1777865683520,38.72,80055.93,2.6,0.71255,0.00012,25.48853]
[1777865688732,38.71,80055.1,2.6,0.71246,0.00012,25.49177]
[1777865688741,38.71,80041.92,2.6,0.71091,0.00012,25.55231]
[1777865689567,38.71,80039.34,2.6,0.71061,0.00012,25.56393]
[1777865694601,38.71,80041.74,2.6,0.71092,0.00012,25.55183]
[1777865699637,38.7,80044.68,2.6,0.71129,0.00012,25.53732]
[1777865704672,38.7,80043.85,2.6,0.71122,0.00012,25.54019]
[1777865709707,38.69,80044.07,2.6,0.71127,0.00012,25.53823]
[1777865714742,38.69,80045.49,2.6,0.71145,0.00012,25.5308]
[1777865719778,38.68,80046.12,2.6,0.71155,0.00012,25.52704]
[1777865724813,38.68,80046.12,2.6,0.71157,0.00012,25.52621]
[1777865729848,38.67,80043.94,2.6,0.71133,0.00012,25.53541]
[1777865734883,38.67,80038.3,2.6,0.71071,0.00012,25.55689]
[1777865738915,38.67,80034.62,2.6,0.71029,0.00012,25.57303]
[1777865739921,38.66,80029.32,2.6,0.70967,0.00012,25.59709]
[1777865740929,38.66,80024.1,2.6,0.70905,0.00012,25.62071]
[1777865744957,38.66,80015.92,2.6,0.7081,0.00012,25.65726]
[1777865745964,38.66,80011.61,2.6,0.70758,0.00012,25.67684]
[1777865748984,38.66,80006.79,2.6,0.70701,0.00012,25.69865]
[1777865749993,38.66,80000.55,2.6,0.70627,0.00012,25.72681]
[1777865755028,38.66,79997.19,2.6,0.70588,0.00012,25.74161]
[1777865760205,38.66,79994.21,2.6,0.70553,0.00012,25.7547]
[1777865766105,38.65,79998.14,2.6,0.70601,0.00012,25.73644]
[1777865767113,38.65,80003.89,2.6,0.7067,0.00012,25.71042]
[1777865769128,38.65,80007.57,2.6,0.70714,0.00012,25.69369]
[1777865774162,38.65,80003.95,2.6,0.70671,0.00012,25.70991]
[1777865778190,38.65,79997.98,2.6,0.70601,0.00012,25.73666]
[1777865780203,38.65,80008.54,2.6,0.70727,0.00012,25.68881]
[1777865782217,38.65,80011.73,2.6,0.70765,0.00012,25.67412]
[1777865784232,38.65,80008.13,2.6,0.70723,0.00012,25.69005]
[1777865789266,38.64,80009.27,2.6,0.7074,0.00012,25.68381]
[1777865795309,38.63,80007.73,2.6,0.70726,0.00012,25.68595]
[1777865797323,38.63,80004.15,2.6,0.70685,0.00012,25.70173]
[1777865802358,38.63,80007.91,2.6,0.70731,0.00012,25.68395]
[1777865803365,38.63,80014.99,2.6,0.70816,0.00012,25.65177]
[1777865804371,38.63,80019.18,2.6,0.70866,0.00012,25.6325]
[1777865809409,38.62,80018.66,2.6,0.70862,0.00012,25.63406]
[1777865814444,38.62,80016.81,2.6,0.70842,0.00012,25.64166]
[1777865822500,38.61,80018.65,2.6,0.70868,0.00012,25.63148]
[1777865827536,38.6,80018.21,2.6,0.70865,0.00012,25.63241]
[1777865832573,38.6,80018.48,2.6,0.70871,0.00012,25.63013]
[1777865834587,38.59,80027.06,2.6,0.70974,0.00012,25.59046]
[1777865839622,38.59,80027.38,2.6,0.70981,0.00012,25.5879]
[1777865844657,38.58,80033.45,2.6,0.71056,0.00012,25.55875]
[1777865849692,38.58,80030.08,2.6,0.71018,0.00012,25.57329]
[1777865852713,38.57,80025.52,2.6,0.70967,0.00012,25.59002]
[1777865857748,38.57,80028.67,2.6,0.71007,0.00012,25.57445]
[1777865858754,38.57,80032.26,2.6,0.7105,0.00012,25.55774]
[1777865863790,38.56,80030.56,2.6,0.71033,0.00012,25.56462]
[1777865868827,38.56,80030.18,2.6,0.7103,0.00012,25.56539]
[1777865873861,38.55,80029.5,2.6,0.71025,0.00012,25.56754]
[1777865876883,38.55,80024.97,2.6,0.70972,0.00012,25.58776]
[1777865881918,38.54,80023.95,2.6,0.70963,0.00012,25.59137]
[1777865885946,38.54,80019.02,2.6,0.70906,0.00012,25.61309]
[1777865886953,38.54,80013.0,2.6,0.70835,0.00012,25.64038]
[1777865891989,38.53,80010.66,2.6,0.7081,0.00012,25.64977]
[1777865895010,38.52,80017.73,2.6,0.70896,0.00012,25.61666]
[1777865900044,38.52,80014.35,2.6,0.70859,0.00012,25.63098]
[1777865904073,38.51,80010.3,2.6,0.70813,0.00012,25.64866]
[1777865908101,38.51,80006.19,2.6,0.70766,0.00012,25.66651]
[1777865911123,38.51,80002.39,2.6,0.70724,0.00012,25.6795]
[1777865914143,38.51,79994.68,2.6,0.70632,0.00012,25.71448]
[1777865919178,38.5,79992.8,2.6,0.7061,0.00012,25.72283]
[1777865924213,38.5,79989.58,2.6,0.70572,0.00012,25.73721]
[1777865926227,38.5,79993.52,2.6,0.70619,0.00012,25.71929]
[1777865931262,38.5,79993.48,2.6,0.70622,0.00012,25.71811]
[1777865936297,38.49,79993.09,2.6,0.7062,0.00012,25.71875]
[1777865941332,38.49,79992.26,2.6,0.70611,0.00012,25.72235]
[1777865943346,38.49,79998.14,2.6,0.70681,0.00012,25.69561]
[1777865944353,38.49,79993.16,2.6,0.70622,0.00012,25.71819]
[1777865949389,38.49,79990.19,2.6,0.70586,0.00012,25.73145]
[1777865954424,38.49,79989.23,2.6,0.70575,0.00012,25.73558]
[1777865960467,38.48,79983.98,2.6,0.70513,0.00012,25.75903]
[1777865963490,38.48,79990.44,2.6,0.70591,0.00012,25.7296]
[1777865966564,38.48,79998.12,2.6,0.70683,0.00012,25.69467]
[1777865971598,38.48,80003.66,2.6,0.70752,0.00012,25.66589]
[1777865976633,38.48,80003.78,2.6,0.70753,0.00012,25.66546]
[1777865979655,38.48,80008.8,2.6,0.70814,0.00012,25.64213]
[1777865984690,38.48,80008.08,2.6,0.70808,0.00012,25.64437]
[1777865989727,38.47,80005.82,2.6,0.70783,0.00012,25.65364]
[1777865992748,38.47,80001.6,2.6,0.70734,0.00012,25.67247]
[1777865997783,38.47,79998.21,2.6,0.70693,0.00012,25.68794]
[1777865998790,38.47,79993.36,2.6,0.70635,0.00012,25.70997]
[1777866003825,38.47,79996.43,2.6,0.70672,0.00012,25.69591]
[1777866008861,38.47,79994.05,2.6,0.70644,0.00012,25.70666]
[1777866013896,38.47,79995.1,2.6,0.70657,0.00012,25.7018]
[1777866015910,38.47,79991.09,2.6,0.70609,0.00012,25.71995]
[1777866020945,38.47,79991.56,2.6,0.70615,0.00012,25.71765]
[1777866025980,38.46,79992.81,2.6,0.7063,0.00012,25.71178]
[1777866031015,38.46,79991.16,2.6,0.70613,0.00012,25.71551]
[1777866036050,38.46,79989.01,2.6,0.70587,0.00012,25.72503]
[1777866042092,38.46,79988.98,2.6,0.70588,0.00012,25.72488]
[1777866047127,38.46,79985.99,2.6,0.70552,0.00012,25.73817]
[1777866052162,38.46,79984.74,2.6,0.70538,0.00012,25.74351]
[1777866057197,38.46,79983.9,2.6,0.70529,0.00012,25.74697]
[1777866062236,38.45,79983.43,2.6,0.70524,0.00012,25.74877]
[1777866067268,38.45,79979.1,2.6,0.70473,0.00012,25.76798]
[1777866072303,38.45,79980.3,2.6,0.70488,0.00012,25.76218]
[1777866077337,38.45,79971.68,2.6,0.70386,0.00012,25.8006]
[1777866078344,38.45,79967.83,2.6,0.70339,0.00012,25.81777]
[1777866083379,38.44,79954.43,2.6,0.70179,0.00012,25.877]
[1777866084386,38.44,79949.49,2.6,0.7012,0.00012,25.8988]
[1777866085394,38.44,79940.09,2.6,0.70007,0.00012,25.94026]
[1777866086337,38.44,79940.09,2.6,0.70007,0.00012,25.94026]
[1777866086401,38.44,79938.03,2.6,0.69982,0.00012,25.94939]
[1777866089422,38.44,79933.59,2.6,0.69928,0.00012,25.96878]
[1777866091436,38.44,79940.85,2.6,0.70019,0.00012,25.93295]
[1777866094462,38.44,79937.2,2.6,0.69976,0.00012,25.94842]
[1777866096471,38.43,79941.33,2.6,0.70027,0.00012,25.92971]
[1777866097204,38.43,79941.33,2.6,0.70027,0.00012,25.92971]
[1777866097799,38.43,79925.48,2.6,0.69835,0.00012,25.99935]
[1777866098487,38.43,79919.68,2.6,0.69765,0.00012,26.02457]
[1777866099867,38.43,79919.68,2.6,0.69765,0.00012,26.02457]
[1777866099923,38.43,79919.68,2.6,0.69765,0.00012,26.02457]
[1777866099494,38.43,79914.01,2.6,0.69696,0.00012,26.04931]
[1777866100368,38.43,79914.01,2.6,0.69696,0.00012,26.04931]
[1777866100449,38.43,79914.01,2.6,0.69696,0.00012,26.04931]
[1777866100479,38.43,79914.01,2.6,0.69696,0.00012,26.04931]
[1777866100518,38.43,79914.01,2.6,0.69696,0.00012,26.04931]
[1777866100618,38.43,79911.34,2.6,0.69664,0.00012,26.06089]
[1777866101155,38.43,79911.34,2.6,0.69664,0.00012,26.06089]
[1777866101508,38.43,79913.04,2.6,0.69685,0.00012,26.05342]
[1777866104529,38.43,79927.67,2.6,0.69863,0.00012,25.98924]
[1777866105536,38.43,79930.32,2.6,0.69896,0.00012,25.97733]
[1777866110687,38.4,79927.14,2.6,0.69871,0.00012,25.98605]
[1777866110788,38.38,79918.96,2.6,0.69778,0.00012,26.0195]
[1777866112585,38.35,79915.52,2.6,0.6975,0.00012,26.02904]
[1777866117620,38.33,79918.02,2.6,0.69788,0.00012,26.01522]
[1777866121648,38.31,79922.86,2.6,0.69855,0.00012,25.99098]
[1777866126683,38.25,79919.89,2.6,0.69849,0.00012,25.99234]
[1777866131718,38.18,79919.2,2.6,0.6987,0.00012,25.984]
[1777866136753,38.13,79915.7,2.6,0.6985,0.00012,25.99069]
[1777866141787,38.09,79916.03,2.6,0.69872,0.00012,25.98213]
[1777866144808,38.08,79922.27,2.6,0.6995,0.00012,25.95377]
[1777866149844,38.06,79924.8,2.6,0.69991,0.00012,25.93845]
[1777866153876,38.05,79921.13,2.6,0.69954,0.00012,25.94901]
[1777866157119,38.04,79921.58,2.6,0.69961,0.00012,25.94647]
[1777866162939,38.02,79921.31,2.6,0.69968,0.00012,25.94345]
[1777866165961,38.02,79931.81,2.6,0.70098,0.00012,25.8959]
[1777866166969,38.02,79926.22,2.6,0.7003,0.00012,25.92079]
[1777866172006,38.01,79925.18,2.6,0.7002,0.00012,25.92454]
[1777866174023,38.01,79919.26,2.6,0.69948,0.00012,25.95069]
[1777866177044,38.01,79922.94,2.6,0.69995,0.00012,25.93373]
[1777866181072,38.0,79928.47,2.6,0.70064,0.00012,25.90833]
[1777866182079,38.0,79932.98,2.6,0.7012,0.00012,25.88793]
[1777866187667,38.0,79934.93,2.6,0.70145,0.00012,25.8787]
[1777866189128,38.0,79941.24,2.6,0.70223,0.00012,25.84996]
[1777866194164,38.0,79943.07,2.6,0.70246,0.00012,25.84135]
[1777866199651,37.99,79945.99,2.6,0.70282,0.00012,25.82791]
[1777866207254,37.99,79944.56,2.6,0.70266,0.00012,25.83388]
[1777866212305,37.99,79944.94,2.6,0.70273,0.00012,25.82832]
[1777866217335,37.99,79944.45,2.6,0.70268,0.00012,25.83027]
[1777866218342,37.99,79961.0,2.6,0.7047,0.00012,25.75497]
[1777866219348,37.99,79961.19,2.6,0.70472,0.00012,25.75412]
[1777866224383,37.99,79965.09,2.6,0.70519,0.00012,25.7364]
[1777866228414,37.99,79968.61,2.6,0.70562,0.00012,25.72047]
[1777866233447,37.99,79969.14,2.6,0.70567,0.00012,25.71833]
[1777866238482,37.99,79970.03,2.6,0.70577,0.00012,25.71458]
[1777866243517,37.99,79973.16,2.6,0.70616,0.00012,25.69984]
[1777866246538,37.99,79977.15,2.6,0.70665,0.00012,25.68122]
[1777866251573,37.99,79980.04,2.6,0.70702,0.00012,25.66724]
[1777866256608,37.98,79986.54,2.6,0.70782,0.00012,25.63658]
[1777866258332,37.98,79987.06,2.6,0.70789,0.00012,25.63408]
[1777866258622,37.98,79990.98,2.6,0.70837,0.00012,25.61582]
[1777866260636,37.98,79994.76,2.6,0.70883,0.00012,25.59814]
[1777866265671,37.98,79991.37,2.6,0.70842,0.00012,25.61362]
[1777866267685,37.98,79981.68,2.6,0.70725,0.00012,25.65855]
[1777866272720,37.98,79979.34,2.6,0.70697,0.00012,25.66641]
[1777866277754,37.99,79979.07,2.6,0.70692,0.00012,25.66825]
[1777866282790,37.99,79978.93,2.6,0.70689,0.00012,25.66949]
[1777866287825,37.99,79979.4,2.6,0.70693,0.00012,25.66789]
[1777866292860,38.0,79983.45,2.6,0.70741,0.00012,25.64981]
[1777866297895,38.0,79985.38,2.6,0.70762,0.00012,25.64156]
[1777866300916,38.0,79989.29,2.6,0.70809,0.00012,25.62388]
[1777866301923,38.0,79993.24,2.6,0.70856,0.00012,25.60574]
[1777866302929,38.0,79998.07,2.6,0.70914,0.00012,25.58348]
[1777866306958,38.0,79991.89,2.6,0.70841,0.00012,25.61176]
[1777866310986,38.0,79998.63,2.6,0.70923,0.00012,25.58026]
[1777866316021,38.01,79998.39,2.6,0.70917,0.00012,25.58234]
[1777866319042,38.01,79991.63,2.6,0.70836,0.00012,25.61369]
[1777866324080,38.01,79988.11,2.6,0.70792,0.00012,25.63057]
[1777866324344,38.01,79988.11,2.6,0.70792,0.00012,25.63057]
[1777866325088,38.01,79980.49,2.6,0.70699,0.00012,25.6659]
[1777866327102,38.01,79976.42,2.6,0.70649,0.00012,25.68489]
[1777866329116,38.01,79972.14,2.6,0.70596,0.00012,25.70475]
[1777866331130,38.01,79968.16,2.6,0.7055,0.00012,25.71956]
[1777866336168,38.01,79962.05,2.6,0.70475,0.00012,25.74776]
[1777866337173,38.01,79954.99,2.6,0.70388,0.00012,25.77997]
[1777866341203,38.01,79961.16,2.6,0.70464,0.00012,25.75186]
[1777866342210,38.01,79965.62,2.6,0.70518,0.00012,25.73151]
[1777866347245,38.02,79967.42,2.6,0.70539,0.00012,25.72345]
[1777866350265,38.02,79971.38,2.6,0.70587,0.00012,25.70544]
[1777866353287,38.02,79977.78,2.6,0.70664,0.00012,25.67626]
[1777866358322,38.02,79972.52,2.6,0.70599,0.00012,25.70088]
[1777866362350,38.02,79977.63,2.6,0.70661,0.00012,25.67771]
[1777866367385,38.02,79981.8,2.6,0.70713,0.00012,25.65782]
[1777866369399,38.02,79987.95,2.6,0.70788,0.00012,25.62908]
[1777866374434,38.01,79992.7,2.6,0.70846,0.00012,25.60683]
[1777866375327,38.01,79992.7,2.6,0.70846,0.00012,25.60683]
[1777866375441,38.01,79991.1,2.6,0.70827,0.00012,25.61423]
[1777866380476,38.01,79994.16,2.6,0.70864,0.00012,25.60001]
[1777866385511,38.02,79996.48,2.6,0.7089,0.00012,25.58995]
[1777866390546,38.02,79998.35,2.6,0.70911,0.00012,25.58202]
[1777866395581,38.02,80018.38,2.6,0.71155,0.00012,25.48485]
[1777866396588,38.02,80018.79,2.6,0.7116,0.00012,25.48291]
[1777866398602,38.02,80015.02,2.6,0.71114,0.00012,25.50055]
[1777866401623,38.02,80011.34,2.6,0.7107,0.00012,25.51766]
[1777866404644,38.02,80021.09,2.6,0.71188,0.00012,25.47182]
[1777866405651,38.02,80030.46,2.6,0.71301,0.00012,25.4277]
[1777866407665,38.02,80033.29,2.6,0.71334,0.00012,25.41443]
[1777866412052,38.02,80034.93,2.6,0.71354,0.00012,25.40684]
[1777866412093,38.02,80040.71,2.6,0.71423,0.00012,25.37953]
[1777866412548,38.02,80040.71,2.6,0.71423,0.00012,25.37953]
[1777866412706,38.02,80046.93,2.6,0.71497,0.00012,25.35008]
[1777866413713,38.02,80052.47,2.6,0.71563,0.00012,25.32382]
[1777866415738,38.02,80053.07,2.6,0.7157,0.00012,25.3211]
[1777866416213,38.02,80053.07,2.6,0.7157,0.00012,25.3211]
[1777866416231,38.02,80061.69,2.6,0.71672,0.00012,25.28007]
[1777866416734,38.03,80075.99,2.6,0.71842,0.00012,25.21159]
[1777866417741,38.03,80078.86,2.6,0.71876,0.00012,25.19802]
[1777866418748,38.03,80067.3,2.6,0.71737,0.00012,25.25391]
[1777866419564,38.03,80067.3,2.6,0.71737,0.00012,25.25391]
[1777866419755,38.03,80067.87,2.6,0.71744,0.00012,25.25139]
[1777866421769,38.03,80071.72,2.6,0.71789,0.00012,25.23335]
[1777866423783,38.03,80076.68,2.6,0.71846,0.00012,25.20997]
[1777866426804,38.04,80079.93,2.6,0.71883,0.00012,25.19507]
[1777866430832,38.06,80075.72,2.6,0.7182,0.00012,25.22112]
[1777866432846,38.07,80079.11,2.6,0.71859,0.00012,25.20529]
[1777866433582,38.07,80079.11,2.6,0.71859,0.00012,25.20529]
[1777866433853,38.08,80080.52,2.6,0.7187,0.00012,25.20103]
[1777866435867,38.09,80084.11,2.6,0.71906,0.00012,25.18656]
[1777866436874,38.09,80088.69,2.6,0.71959,0.00012,25.16474]
[1777866437881,38.1,80082.79,2.6,0.71889,0.00012,25.19349]
[1777866439894,38.1,80088.84,2.6,0.71959,0.00012,25.16487]
[1777866442916,38.1,80093.41,2.6,0.72011,0.00012,25.14369]
[1777866446944,38.11,80088.19,2.6,0.71947,0.00012,25.17019]
[1777866449965,38.11,80083.33,2.6,0.71887,0.00012,25.19448]
[1777866453585,38.12,80084.98,2.6,0.71907,0.00012,25.18371]
[1777866453994,38.12,80090.81,2.6,0.71975,0.00012,25.15587]
[1777866455005,38.12,80102.83,2.6,0.72116,0.00012,25.09798]
[1777866456008,38.12,80100.45,2.6,0.72088,0.00012,25.10956]
[1777866457231,38.12,80100.45,2.6,0.72088,0.00012,25.10956]
[1777866457335,38.12,80103.72,2.6,0.72127,0.00012,25.09381]
[1777866457547,38.12,80103.72,2.6,0.72127,0.00012,25.09381]
[1777866458212,38.12,80103.72,2.6,0.72127,0.00012,25.09381]
[1777866458275,38.12,80103.72,2.6,0.72127,0.00012,25.09381]
[1777866458328,38.12,80103.72,2.6,0.72127,0.00012,25.09381]
[1777866458266,38.12,80121.2,2.6,0.72331,0.00012,25.009]
[1777866458588,38.12,80121.2,2.6,0.72331,0.00012,25.009]
[1777866459028,38.12,80120.0,2.6,0.72317,0.00012,25.01499]
[1777866464064,38.12,80113.93,2.6,0.72244,0.00012,25.04517]
[1777866465071,38.13,80108.88,2.6,0.72185,0.00012,25.06985]
[1777866470106,38.13,80108.59,2.6,0.72181,0.00012,25.07158]
[1777866471113,38.13,80104.77,2.6,0.72136,0.00012,25.0902]
[1777866476148,38.13,80104.67,2.6,0.72134,0.00012,25.09088]
[1777866481182,38.13,80104.53,2.6,0.72132,0.00012,25.09172]
[1777866485211,38.13,80120.21,2.6,0.72316,0.00012,25.01547]
[1777866486217,38.13,80127.59,2.6,0.72403,0.00012,24.97939]
[1777866487225,38.13,80130.45,2.6,0.72436,0.00012,24.96547]
[1777866489239,38.13,80124.48,2.6,0.72365,0.00012,24.99506]
[1777866494274,38.13,80126.69,2.6,0.7239,0.00012,24.98494]
[1777866499309,38.14,80131.57,2.6,0.72445,0.00012,24.96191]
[1777866504345,38.14,80132.05,2.6,0.72448,0.00012,24.9604]
[1777866505352,38.14,80128.43,2.6,0.72406,0.00012,24.97833]
[1777866506359,38.14,80124.37,2.6,0.72358,0.00012,24.99821]
[1777866508373,38.15,80120.97,2.6,0.72317,0.00012,25.01523]
[1777866511394,38.15,80128.66,2.6,0.72409,0.00012,24.97432]
[1777866514380,38.15,80131.86,2.6,0.72446,0.00012,24.95878]
[1777866514435,38.15,80144.61,2.6,0.72594,0.00012,24.8964]
[1777866515426,38.15,80151.26,2.6,0.72672,0.00012,24.86343]
[1777866517579,38.15,80149.66,2.6,0.72654,0.00012,24.87125]
[1777866517668,38.15,80149.9,2.6,0.72657,0.00012,24.86997]
[1777866523481,38.15,80152.07,2.6,0.72683,0.00012,24.85864]
[1777866528519,38.14,80149.18,2.6,0.72651,0.00012,24.87249]
[1777866533554,38.14,80149.28,2.6,0.72652,0.00012,24.87176]
[1777866537270,38.14,80151.8,2.6,0.72682,0.00012,24.85928]
[1777866538260,38.14,80153.03,2.6,0.72696,0.00012,24.85319]
[1777866538339,38.14,80153.03,2.6,0.72696,0.00012,24.85319]
[1777866538409,38.14,80153.03,2.6,0.72696,0.00012,24.85319]
[1777866538358,38.14,80182.59,2.6,0.7304,0.00012,24.70595]
[1777866538591,38.14,80182.59,2.6,0.7304,0.00012,24.70595]
[1777866538693,38.14,80208.04,2.6,0.73333,0.00012,24.57786]
[1777866539753,38.14,80208.04,2.6,0.73333,0.00012,24.57786]
[1777866539911,38.14,80208.04,2.6,0.73333,0.00012,24.57786]
[1777866540092,38.14,80208.04,2.6,0.73333,0.00012,24.57786]
[1777866540432,38.14,80208.04,2.6,0.73333,0.00012,24.57786]
[1777866540138,38.14,80203.74,2.6,0.73283,0.00012,24.5998]
[1777866541459,38.14,80205.18,2.6,0.733,0.00012,24.59271]
[1777866543338,38.14,80204.63,2.6,0.73293,0.00012,24.59567]
[1777866543626,38.15,80212.17,2.6,0.73379,0.00012,24.55789]
[1777866548666,38.15,80210.47,2.6,0.73357,0.00012,24.56763]
[1777866553699,38.16,80214.34,2.6,0.73399,0.00011,24.54909]
[1777866558736,38.16,80220.38,2.6,0.73466,0.00011,24.51962]
[1777866563549,38.17,80220.5,2.6,0.73465,0.00011,24.52004]
[1777866563582,38.17,80220.5,2.6,0.73465,0.00011,24.52004]
[1777866563601,38.17,80220.5,2.6,0.73465,0.00011,24.52004]
[1777866563602,38.17,80220.5,2.6,0.73465,0.00011,24.52004]
[1777866564774,38.17,80221.09,2.6,0.73471,0.00011,24.5173]
[1777866564809,38.17,80221.09,2.6,0.73471,0.00011,24.5173]
[1777866564836,38.17,80221.09,2.6,0.73471,0.00011,24.5173]
[1777866565403,38.17,80221.09,2.6,0.73471,0.00011,24.5173]
[1777866565426,38.17,80220.52,2.6,0.73464,0.00011,24.52071]
[1777866565466,38.17,80220.52,2.6,0.73464,0.00011,24.52071]
[1777866565523,38.17,80220.52,2.6,0.73464,0.00011,24.52071]
[1777866565578,38.17,80220.52,2.6,0.73464,0.00011,24.52071]
[1777866566051,38.17,80220.52,2.6,0.73464,0.00011,24.52071]
[1777866566078,38.17,80220.52,2.6,0.73464,0.00011,24.52071]
[1777866566103,38.17,80220.52,2.6,0.73464,0.00011,24.52071]
[1777866566152,38.17,80224.27,2.6,0.73507,0.00011,24.50165]
[1777866571829,38.18,80224.09,2.6,0.73503,0.00011,24.50052]
[1777866574232,38.18,80222.88,2.6,0.73489,0.00011,24.50693]
[1777866574280,38.18,80222.88,2.6,0.73489,0.00011,24.50693]
[1777866574284,38.18,80222.88,2.6,0.73489,0.00011,24.50693]
[1777866574329,38.18,80222.88,2.6,0.73489,0.00011,24.50693]
[1777866577871,38.18,80233.23,2.6,0.73605,0.00011,24.45559]
[1777866580121,38.18,80233.16,2.6,0.73603,0.00011,24.45626]
[1777866580241,38.18,80233.16,2.6,0.73603,0.00011,24.45626]
[1777866580326,38.18,80233.16,2.6,0.73603,0.00011,24.45626]
[1777866580328,38.18,80233.16,2.6,0.73603,0.00011,24.45626]
[1777866580438,38.18,80233.16,2.6,0.73603,0.00011,24.45626]
[1777866580584,38.18,80233.47,2.6,0.73606,0.00011,24.45499]
[1777866588949,38.2,80219.91,2.6,0.73445,0.00011,24.52652]
[1777866593631,38.2,80220.6,2.6,0.73451,0.00011,24.5239]
[1777866593677,38.2,80220.6,2.6,0.73451,0.00011,24.5239]
[1777866593683,38.2,80220.6,2.6,0.73451,0.00011,24.5239]
[1777866593828,38.2,80220.6,2.6,0.73451,0.00011,24.5239]
[1777866594606,38.2,80220.58,2.6,0.73451,0.00011,24.52423]
[1777866594632,38.2,80220.58,2.6,0.73451,0.00011,24.52423]
[1777866594686,38.2,80220.58,2.6,0.73451,0.00011,24.52423]
[1777866594832,38.2,80220.58,2.6,0.73451,0.00011,24.52423]
[1777866594991,38.2,80220.81,2.6,0.73453,0.00011,24.52329]
[1777866600108,38.2,80220.86,2.6,0.73451,0.00011,24.52397]
[1777866600160,38.2,80220.86,2.6,0.73451,0.00011,24.52397]
[1777866600162,38.2,80220.86,2.6,0.73451,0.00011,24.52397]
[1777866600215,38.2,80220.86,2.6,0.73451,0.00011,24.52397]
[1777866600326,38.2,80220.86,2.6,0.73451,0.00011,24.52397]
[1777866600819,38.21,80220.33,2.6,0.73445,0.00011,24.52688]
[1777866600940,38.21,80220.33,2.6,0.73445,0.00011,24.52688]
[1777866601089,38.21,80220.33,2.6,0.73445,0.00011,24.52688]
[1777866601133,38.21,80212.56,2.6,0.73355,0.00011,24.56643]
[1777866602040,38.21,80203.33,2.6,0.73245,0.00012,24.61476]
[1777866604060,38.22,80209.48,2.6,0.73313,0.00011,24.58514]
[1777866609098,38.22,80198.37,2.6,0.73183,0.00012,24.64186]
[1777866611112,38.22,80194.66,2.6,0.7314,0.00012,24.66066]
[1777866613091,38.22,80194.87,2.6,0.73142,0.00012,24.65968]
[1777866613116,38.22,80194.87,2.6,0.73142,0.00012,24.65968]
[1777866613143,38.22,80194.87,2.6,0.73142,0.00012,24.65968]
[1777866613334,38.22,80194.87,2.6,0.73142,0.00012,24.65968]
[1777866615176,38.23,80192.68,2.6,0.73117,0.00012,24.67081]
[1777866615183,38.23,80192.68,2.6,0.73117,0.00012,24.67081]
[1777866615269,38.23,80192.68,2.6,0.73117,0.00012,24.67081]
[1777866615334,38.23,80192.68,2.6,0.73117,0.00012,24.67081]
[1777866615371,38.23,80192.97,2.6,0.7312,0.00012,24.66942]
[1777866621183,38.23,80190.91,2.6,0.73095,0.00012,24.68012]
[1777866626218,38.23,80190.4,2.6,0.73089,0.00012,24.68294]
[1777866626729,38.23,80190.4,2.6,0.73089,0.00012,24.68294]
[1777866626783,38.23,80190.4,2.6,0.73089,0.00012,24.68294]
[1777866626832,38.23,80190.4,2.6,0.73089,0.00012,24.68294]
[1777866629453,38.23,80190.36,2.6,0.73088,0.00012,24.68324]
[1777866629506,38.23,80190.36,2.6,0.73088,0.00012,24.68324]
[1777866629580,38.23,80192.17,2.6,0.73109,0.00012,24.67423]
[1777866630246,38.23,80191.98,2.6,0.73107,0.00012,24.67524]
[1777866634274,38.23,80201.08,2.6,0.73213,0.00012,24.62615]
[1777866638306,38.23,80205.71,2.6,0.73266,0.00012,24.6032]
[1777866638330,38.23,80205.71,2.6,0.73266,0.00012,24.6032]
[1777866638346,38.23,80205.71,2.6,0.73266,0.00012,24.6032]
[1777866638358,38.23,80205.71,2.6,0.73266,0.00012,24.6032]
[1777866639580,38.23,80206.23,2.6,0.73271,0.00012,24.60084]
[1777866639610,38.23,80206.23,2.6,0.73271,0.00012,24.60084]
[1777866639838,38.23,80206.23,2.6,0.73271,0.00012,24.60084]
[1777866642330,38.23,80218.9,2.6,0.73416,0.00011,24.53728]
[1777866644344,38.24,80221.38,2.6,0.73444,0.00011,24.52508]
[1777866647843,38.24,80221.59,2.6,0.73445,0.00011,24.52466]
[1777866647895,38.24,80221.59,2.6,0.73445,0.00011,24.52466]
[1777866648081,38.24,80221.59,2.6,0.73445,0.00011,24.52466]
[1777866648921,38.24,80221.71,2.6,0.73446,0.00011,24.52427]
[1777866648968,38.24,80221.71,2.6,0.73446,0.00011,24.52427]
[1777866648973,38.24,80221.71,2.6,0.73446,0.00011,24.52427]
[1777866649090,38.24,80221.71,2.6,0.73446,0.00011,24.52427]
[1777866649379,38.24,80218.57,2.6,0.73409,0.00011,24.54037]
[1777866653407,38.24,80212.44,2.6,0.73337,0.00011,24.5721]
[1777866656331,38.25,80211.07,2.6,0.73321,0.00011,24.57933]
[1777866656378,38.25,80211.07,2.6,0.73321,0.00011,24.57933]
[1777866656399,38.25,80211.07,2.6,0.73321,0.00011,24.57933]
[1777866656576,38.25,80211.63,2.6,0.73327,0.00011,24.57666]
[1777866657089,38.25,80211.63,2.6,0.73327,0.00011,24.57666]
[1777866657139,38.25,80211.63,2.6,0.73327,0.00011,24.57666]
[1777866657141,38.25,80211.63,2.6,0.73327,0.00011,24.57666]
[1777866657331,38.25,80211.63,2.6,0.73327,0.00011,24.57666]
[1777866657376,38.25,80211.63,2.6,0.73326,0.00011,24.57681]
[1777866662472,38.25,80212.32,2.6,0.73333,0.00011,24.57406]
[1777866663508,38.25,80212.32,2.6,0.73333,0.00011,24.57406]
[1777866663562,38.25,80211.75,2.6,0.73326,0.00011,24.57709]
[1777866663580,38.25,80211.75,2.6,0.73326,0.00011,24.57709]
[1777866663706,38.25,80211.75,2.6,0.73326,0.00011,24.57709]
[1777866663750,38.25,80211.75,2.6,0.73326,0.00011,24.57709]
[1777866663796,38.25,80211.75,2.6,0.73326,0.00011,24.57709]
[1777866663832,38.25,80211.75,2.6,0.73326,0.00011,24.57709]
[1777866664485,38.25,80211.67,2.6,0.73325,0.00011,24.57764]
[1777866666900,38.25,80212.17,2.6,0.7333,0.00011,24.5754]
[1777866666952,38.25,80212.17,2.6,0.7333,0.00011,24.5754]
[1777866667085,38.25,80212.17,2.6,0.7333,0.00011,24.5754]
[1777866667507,38.25,80211.98,2.6,0.73327,0.00011,24.5765]
[1777866669521,38.25,80211.09,2.6,0.73317,0.00011,24.58113]
[1777866669527,38.25,80211.09,2.6,0.73317,0.00011,24.58113]
[1777866669572,38.25,80211.26,2.6,0.73318,0.00011,24.58055]
[1777866669583,38.25,80211.26,2.6,0.73318,0.00011,24.58055]
[1777866670529,38.25,80211.22,2.6,0.73317,0.00011,24.58089]
[1777866675564,38.26,80211.3,2.6,0.73317,0.00011,24.58115]
[1777866676978,38.26,80211.33,2.6,0.73317,0.00011,24.58113]
[1777866677079,38.26,80211.33,2.6,0.73317,0.00011,24.58113]
[1777866677083,38.26,80211.33,2.6,0.73317,0.00011,24.58113]
[1777866680290,38.26,80213.16,2.6,0.73337,0.00011,24.57217]
[1777866680326,38.26,80213.16,2.6,0.73337,0.00011,24.57217]
[1777866680339,38.26,80213.16,2.6,0.73337,0.00011,24.57217]
[1777866680599,38.26,80219.27,2.6,0.73407,0.00011,24.5416]
[1777866681606,38.26,80224.9,2.6,0.73471,0.00011,24.51328]
[1777866684102,38.26,80227.01,2.6,0.73495,0.00011,24.50279]
[1777866684161,38.26,80227.01,2.6,0.73495,0.00011,24.50279]
[1777866684161,38.26,80227.01,2.6,0.73495,0.00011,24.50279]
[1777866684171,38.26,80227.01,2.6,0.73495,0.00011,24.50279]
[1777866684232,38.26,80227.01,2.6,0.73495,0.00011,24.50279]
[1777866684314,38.26,80227.01,2.6,0.73495,0.00011,24.50279]
[1777866684332,38.26,80227.01,2.6,0.73495,0.00011,24.50279]
[1777866684429,38.26,80226.74,2.6,0.73491,0.00011,24.50438]
[1777866685635,38.27,80232.32,2.6,0.73554,0.00011,24.47652]
[1777866688655,38.27,80240.39,2.6,0.73645,0.00011,24.43626]
[1777866689662,38.27,80256.08,2.6,0.73823,0.00011,24.35641]
[1777866690668,38.27,80252.66,2.6,0.73783,0.00011,24.3743]
[1777866691676,38.27,80245.81,2.6,0.73706,0.00011,24.40597]
[1777866696710,38.28,80240.7,2.6,0.73645,0.00011,24.4336]
[1777866698122,38.28,80240.7,2.6,0.73645,0.00011,24.4336]
[1777866698181,38.28,80240.7,2.6,0.73645,0.00011,24.4336]
[1777866698338,38.28,80240.7,2.6,0.73645,0.00011,24.4336]
[1777866698438,38.28,80241.08,2.6,0.73649,0.00011,24.43196]
[1777866699732,38.28,80228.29,2.6,0.73501,0.00011,24.49749]
[1777866701746,38.28,80225.2,2.6,0.73465,0.00011,24.51355]
[1777866702614,38.28,80225.2,2.6,0.73465,0.00011,24.51355]
[1777866702661,38.28,80225.2,2.6,0.73465,0.00011,24.51355]
[1777866702676,38.28,80225.2,2.6,0.73465,0.00011,24.51355]
[1777866702827,38.28,80225.2,2.6,0.73465,0.00011,24.51355]
[1777866706781,38.29,80217.83,2.6,0.73379,0.00011,24.55177]
[1777866707788,38.29,80210.74,2.6,0.73297,0.00011,24.58765]
[1777866709802,38.29,80204.15,2.6,0.73221,0.00012,24.62099]
[1777866710809,38.29,80195.92,2.6,0.73126,0.00012,24.66231]
[1777866712825,38.29,80185.44,2.6,0.73005,0.00012,24.7147]
[1777866718116,38.29,80182.36,2.6,0.72969,0.00012,24.72991]
[1777866718159,38.29,80182.36,2.6,0.72969,0.00012,24.72991]
[1777866718168,38.29,80182.36,2.6,0.72969,0.00012,24.72991]
[1777866718333,38.29,80182.36,2.6,0.72969,0.00012,24.72991]
[1777866718434,38.29,80179.94,2.6,0.72942,0.00012,24.74191]
[1777866723902,38.29,80181.97,2.6,0.72966,0.00012,24.73154]
[1777866726915,38.29,80180.77,2.6,0.72952,0.00012,24.73746]
[1777866726969,38.29,80180.77,2.6,0.72952,0.00012,24.73746]
[1777866727080,38.29,80180.77,2.6,0.72952,0.00012,24.73746]
[1777866727132,38.29,80180.77,2.6,0.72952,0.00012,24.73746]
[1777866727178,38.29,80180.77,2.6,0.72952,0.00012,24.73746]
[1777866727181,38.29,80180.9,2.6,0.72953,0.00012,24.73678]
[1777866727644,38.29,80180.9,2.6,0.72953,0.00012,24.73678]
[1777866727716,38.29,80180.9,2.6,0.72953,0.00012,24.73678]
[1777866727781,38.29,80180.9,2.6,0.72953,0.00012,24.73678]
[1777866727831,38.29,80180.9,2.6,0.72953,0.00012,24.73678]
[1777866730643,38.29,80180.94,2.6,0.72954,0.00012,24.73649]
[1777866730701,38.29,80180.94,2.6,0.72954,0.00012,24.73649]
[1777866730830,38.29,80180.94,2.6,0.72954,0.00012,24.73649]
[1777866730951,38.29,80180.55,2.6,0.7295,0.00012,24.7384]
[1777866734887,38.29,80177.95,2.6,0.7292,0.00012,24.7512]
[1777866734942,38.29,80177.95,2.6,0.7292,0.00012,24.7512]
[1777866735078,38.29,80177.95,2.6,0.7292,0.00012,24.7512]
[1777866740257,38.29,80175.61,2.6,0.72893,0.00012,24.76264]
[1777866740306,38.29,80175.61,2.6,0.72893,0.00012,24.76264]
[1777866740309,38.29,80175.61,2.6,0.72893,0.00012,24.76264]
[1777866740330,38.29,80175.61,2.6,0.72893,0.00012,24.76264]
[1777866740408,38.29,80174.5,2.6,0.7288,0.00012,24.7681]
[1777866741890,38.29,80173.81,2.6,0.72873,0.00012,24.77148]
[1777866741943,38.29,80173.81,2.6,0.72873,0.00012,24.77148]
[1777866742085,38.29,80173.81,2.6,0.72873,0.00012,24.77148]
[1777866746716,38.28,80167.67,2.6,0.72802,0.00012,24.80157]
[1777866746766,38.28,80167.67,2.6,0.72802,0.00012,24.80157]
[1777866746832,38.28,80167.67,2.6,0.72802,0.00012,24.80157]
[1777866747065,38.28,80168.05,2.6,0.72807,0.00012,24.79961]
[1777866747673,38.28,80168.05,2.6,0.72807,0.00012,24.79961]
[1777866747726,38.28,80168.05,2.6,0.72807,0.00012,24.79961]
[1777866747728,38.28,80168.05,2.6,0.72807,0.00012,24.79961]
[1777866747835,38.28,80168.05,2.6,0.72807,0.00012,24.79961]
[1777866752429,38.28,80168.66,2.6,0.72816,0.00012,24.79268]
[1777866752438,38.28,80168.66,2.6,0.72816,0.00012,24.79268]
[1777866752580,38.28,80168.66,2.6,0.72816,0.00012,24.79268]
[1777866752645,38.28,80167.02,2.6,0.72797,0.00012,24.80076]
[1777866754113,38.28,80161.95,2.6,0.72739,0.00012,24.82581]
[1777866755922,38.28,80161.39,2.6,0.72732,0.00012,24.82852]
[1777866755976,38.28,80161.39,2.6,0.72732,0.00012,24.82852]
[1777866756078,38.28,80161.39,2.6,0.72732,0.00012,24.82852]
[1777866758142,38.28,80156.04,2.6,0.72671,0.00012,24.85475]
[1777866760807,38.28,80156.37,2.6,0.72673,0.00012,24.85356]
[1777866760839,38.28,80156.37,2.6,0.72673,0.00012,24.85356]
[1777866761161,38.28,80156.37,2.6,0.72673,0.00012,24.85356]
[1777866761287,38.28,80156.37,2.6,0.72673,0.00012,24.85356]
[1777866761330,38.28,80156.37,2.6,0.72673,0.00012,24.85356]
[1777866761640,38.28,80156.86,2.6,0.72679,0.00012,24.85136]
[1777866762170,38.29,80172.62,2.6,0.72861,0.00012,24.77365]
[1777866763177,38.29,80179.01,2.6,0.72935,0.00012,24.74189]
[1777866765814,38.29,80179.23,2.6,0.72938,0.00012,24.74083]
[1777866765829,38.29,80179.23,2.6,0.72938,0.00012,24.74083]
[1777866765866,38.29,80179.23,2.6,0.72938,0.00012,24.74083]
[1777866765904,38.29,80179.23,2.6,0.72938,0.00012,24.74083]
[1777866766983,38.29,80179.19,2.6,0.72937,0.00012,24.74105]
[1777866766993,38.29,80179.19,2.6,0.72937,0.00012,24.74105]
[1777866767082,38.29,80179.19,2.6,0.72937,0.00012,24.74105]
[1777866767218,38.29,80179.19,2.6,0.72937,0.00012,24.74105]
[1777866767265,38.29,80179.19,2.6,0.72937,0.00012,24.74105]
[1777866767270,38.29,80179.19,2.6,0.72937,0.00012,24.74105]
[1777866767330,38.29,80179.19,2.6,0.72937,0.00012,24.74105]
[1777866767427,38.29,80180.62,2.6,0.72954,0.00012,24.73395]
[1777866772291,38.29,80180.12,2.6,0.72948,0.00012,24.73651]
[1777866772974,38.29,80180.31,2.6,0.7295,0.00012,24.73558]
[1777866773558,38.29,80180.31,2.6,0.7295,0.00012,24.73558]
[1777866773660,38.29,80218.91,2.6,0.73394,0.00011,24.54219]
[1777866776605,38.29,80219.87,2.6,0.73405,0.00011,24.53751]
[1777866776658,38.29,80218.78,2.6,0.73391,0.00011,24.54335]
[1777866777276,38.29,80224.0,2.6,0.73451,0.00011,24.51697]
[1777866778282,38.29,80231.13,2.6,0.73532,0.00011,24.48104]
[1777866784324,38.3,80230.64,2.6,0.73524,0.00011,24.48486]
[1777866785333,38.3,80225.66,2.6,0.73467,0.00011,24.5103]
[1777866787346,38.3,80221.08,2.6,0.73413,0.00011,24.53383]
[1777866787767,38.3,80221.08,2.6,0.73413,0.00011,24.53383]
[1777866787818,38.3,80221.08,2.6,0.73413,0.00011,24.53383]
[1777866787833,38.3,80221.08,2.6,0.73413,0.00011,24.53383]
[1777866788353,38.3,80221.17,2.6,0.73414,0.00011,24.53355]
[1777866789802,38.3,80220.5,2.6,0.73406,0.00011,24.5371]
[1777866789835,38.3,80220.5,2.6,0.73406,0.00011,24.5371]
[1777866793335,38.3,80218.91,2.6,0.73387,0.00011,24.54561]
[1777866793358,38.3,80218.91,2.6,0.73387,0.00011,24.54561]
[1777866795201,38.3,80217.9,2.6,0.73374,0.00011,24.55102]
[1777866795300,38.3,80217.9,2.6,0.73374,0.00011,24.55102]
[1777866795335,38.3,80217.9,2.6,0.73374,0.00011,24.55102]
[1777866796651,38.3,80218.56,2.6,0.73382,0.00011,24.54783]
[1777866796704,38.3,80217.33,2.6,0.73367,0.00011,24.55433]
[1777866796830,38.3,80217.33,2.6,0.73367,0.00011,24.55433]
[1777866797416,38.3,80216.0,2.6,0.73352,0.00011,24.56104]
[1777866800437,38.31,80205.44,2.6,0.7323,0.00011,24.61453]
[1777866801720,38.31,80202.98,2.6,0.73201,0.00012,24.62695]
[1777866801731,38.31,80202.98,2.6,0.73201,0.00012,24.62695]
[1777866801778,38.31,80202.98,2.6,0.73201,0.00012,24.62695]
[1777866801827,38.31,80202.98,2.6,0.73201,0.00012,24.62695]
[1777866802395,38.31,80202.98,2.6,0.73201,0.00012,24.62695]
[1777866802448,38.31,80202.98,2.6,0.73201,0.00012,24.62695]
[1777866802451,38.31,80199.15,2.6,0.73157,0.00012,24.64621]
[1777866804588,38.31,80198.84,2.6,0.73153,0.00012,24.6478]
[1777866804628,38.31,80198.84,2.6,0.73153,0.00012,24.6478]
[1777866804678,38.31,80198.84,2.6,0.73153,0.00012,24.6478]
[1777866804786,38.31,80198.97,2.6,0.73155,0.00012,24.64723]
[1777866804831,38.31,80198.97,2.6,0.73155,0.00012,24.64723]
[1777866806479,38.31,80199.02,2.6,0.73155,0.00012,24.64701]
[1777866808230,38.31,80195.41,2.6,0.73113,0.00012,24.66511]
[1777866808283,38.31,80195.41,2.6,0.73113,0.00012,24.66511]
[1777866808338,38.31,80195.41,2.6,0.73113,0.00012,24.66511]
[1777866808580,38.31,80195.41,2.6,0.73113,0.00012,24.66511]
[1777866808582,38.31,80193.78,2.6,0.73095,0.00012,24.67329]
[1777866810643,38.31,80194.15,2.6,0.73099,0.00012,24.67145]
[1777866810694,38.31,80194.15,2.6,0.73099,0.00012,24.67145]
[1777866810714,38.31,80194.15,2.6,0.73099,0.00012,24.67145]
[1777866810828,38.31,80193.77,2.6,0.73094,0.00012,24.67336]
[1777866816549,38.31,80192.65,2.6,0.73084,0.00012,24.6753]
[1777866816790,38.31,80192.65,2.6,0.73084,0.00012,24.6753]
[1777866816833,38.31,80192.65,2.6,0.73084,0.00012,24.6753]
[1777866816837,38.31,80192.65,2.6,0.73084,0.00012,24.6753]
[1777866816950,38.31,80192.65,2.6,0.73084,0.00012,24.6753]
[1777866818810,38.31,80191.97,2.6,0.73076,0.00012,24.6787]
[1777866818815,38.31,80191.97,2.6,0.73076,0.00012,24.6787]
[1777866818830,38.31,80191.97,2.6,0.73076,0.00012,24.6787]
[1777866824607,38.31,80191.74,2.6,0.73073,0.00012,24.67988]
[1777866826621,38.31,80185.31,2.6,0.72999,0.00012,24.71197]
[1777866828089,38.31,80181.97,2.6,0.7296,0.00012,24.7286]
[1777866828141,38.31,80181.97,2.6,0.7296,0.00012,24.7286]
[1777866828190,38.31,80181.97,2.6,0.7296,0.00012,24.7286]
[1777866828328,38.31,80181.97,2.6,0.7296,0.00012,24.7286]
[1777866831656,38.31,80172.68,2.6,0.72853,0.00012,24.77453]
[1777866834091,38.31,80171.26,2.6,0.72837,0.00012,24.78138]
[1777866834142,38.31,80171.26,2.6,0.72837,0.00012,24.78138]
[1777866834144,38.31,80171.26,2.6,0.72837,0.00012,24.78138]
[1777866834330,38.31,80171.26,2.6,0.72837,0.00012,24.78138]
[1777866839712,38.3,80167.31,2.6,0.72793,0.00012,24.8004]
[1777866842255,38.3,80164.15,2.6,0.72756,0.00012,24.81587]
[1777866842284,38.3,80164.15,2.6,0.72756,0.00012,24.81587]
[1777866842289,38.3,80164.15,2.6,0.72756,0.00012,24.81587]
[1777866842332,38.3,80164.15,2.6,0.72756,0.00012,24.81587]
[1777866846643,38.3,80166.04,2.6,0.72779,0.00012,24.80631]
[1777866846812,38.3,80166.0,2.6,0.72778,0.00012,24.80644]
[1777866846839,38.3,80166.0,2.6,0.72778,0.00012,24.80644]
[1777866848775,38.3,80170.41,2.6,0.7283,0.00012,24.78441]
[1777866853404,38.3,80170.18,2.6,0.72828,0.00012,24.7854]
[1777866853458,38.3,80170.18,2.6,0.72828,0.00012,24.7854]
[1777866853582,38.3,80170.18,2.6,0.72828,0.00012,24.7854]
[1777866859158,38.3,80165.54,2.6,0.72775,0.00012,24.80796]
[1777866859210,38.3,80165.54,2.6,0.72775,0.00012,24.80796]
[1777866859296,38.3,80165.54,2.6,0.72775,0.00012,24.80796]
[1777866859327,38.3,80165.54,2.6,0.72775,0.00012,24.80796]
[1777866859397,38.3,80163.22,2.6,0.72748,0.00012,24.81934]
[1777866860859,38.3,80161.6,2.6,0.72729,0.00012,24.82716]
[1777866865170,38.3,80161.44,2.6,0.72728,0.00012,24.82765]
[1777866865308,38.3,80161.44,2.6,0.72728,0.00012,24.82765]
[1777866865314,38.3,80161.44,2.6,0.72728,0.00012,24.82765]
[1777866865410,38.3,80161.24,2.6,0.72726,0.00012,24.82853]
[1777866866577,38.3,80161.24,2.6,0.72726,0.00012,24.82853]
[1777866866673,38.29,80161.02,2.6,0.72724,0.00012,24.82951]
[1777866871955,38.29,80161.2,2.6,0.72727,0.00012,24.82811]
[1777866872071,38.29,80161.2,2.6,0.72727,0.00012,24.82811]
[1777866872077,38.29,80161.2,2.6,0.72727,0.00012,24.82811]
[1777866872333,38.29,80161.2,2.6,0.72727,0.00012,24.82811]
[1777866872430,38.29,80163.77,2.6,0.72759,0.00012,24.81166]
[1777866877093,38.29,80168.02,2.6,0.72809,0.00012,24.79023]
[1777866882010,38.29,80171.99,2.6,0.72856,0.00012,24.77021]
[1777866883017,38.29,80184.33,2.6,0.72999,0.00012,24.70876]
[1777866884024,38.29,80182.74,2.6,0.72981,0.00012,24.71665]
[1777866886037,38.29,80186.45,2.6,0.73024,0.00012,24.69809]
[1777866888052,38.29,80190.76,2.6,0.73074,0.00012,24.67654]
[1777866892080,38.29,80193.72,2.6,0.73108,0.00012,24.66181]
[1777866893087,38.29,80187.98,2.6,0.73041,0.00012,24.69052]
[1777866898124,38.29,80189.55,2.6,0.7306,0.00012,24.68272]
[1777866902207,38.29,80194.81,2.6,0.7312,0.00012,24.65645]
[1777866903214,38.29,80201.6,2.6,0.73198,0.00012,24.62246]
[1777866904221,38.29,80198.57,2.6,0.73163,0.00012,24.63772]
[1777866907242,38.29,80195.22,2.6,0.73124,0.00012,24.65463]
[1777866912277,38.29,80196.53,2.6,0.73139,0.00012,24.64822]
[1777866913284,38.29,80199.44,2.6,0.73173,0.00012,24.63367]
[1777866916305,38.29,80203.19,2.6,0.73215,0.00012,24.61503]
[1777866917312,38.29,80206.16,2.6,0.73249,0.00011,24.60018]
[1777866919326,38.29,80199.98,2.6,0.73178,0.00012,24.63136]
[1777866924361,38.29,80199.11,2.6,0.73167,0.00012,24.63597]
[1777866929396,38.29,80200.09,2.6,0.73178,0.00012,24.63131]
[1777866934430,38.3,80198.44,2.6,0.73161,0.00012,24.6362]
[1777866939466,38.3,80199.21,2.6,0.73169,0.00012,24.63267]
[1777866942486,38.3,80205.42,2.6,0.7324,0.00011,24.60171]
[1777866947522,38.3,80205.75,2.6,0.73243,0.00011,24.60057]
[1777866952557,38.3,80207.63,2.6,0.73263,0.00011,24.59167]
[1777866953564,38.3,80228.57,2.6,0.73503,0.00011,24.48613]
[1777866954571,38.3,80235.67,2.6,0.73583,0.00011,24.45036]
[1777866957186,38.31,80237.75,2.6,0.73606,0.00011,24.44035]
[1777866957592,38.31,80239.36,2.6,0.73624,0.00011,24.43245]
[1777866958599,38.31,80233.85,2.6,0.7356,0.00011,24.46073]
[1777866963099,38.31,80236.12,2.6,0.73584,0.00011,24.45022]
[1777866963634,38.31,80237.48,2.6,0.73599,0.00011,24.44357]
[1777866966654,38.32,80242.34,2.6,0.73653,0.00011,24.41965]
[1777866967662,38.32,80239.07,2.6,0.73615,0.00011,24.43653]
[1777866970683,38.32,80248.09,2.6,0.73716,0.00011,24.39143]
[1777866973704,38.33,80245.01,2.6,0.73679,0.00011,24.40802]
[1777866979745,38.33,80247.09,2.6,0.73699,0.00011,24.39922]
[1777866984781,38.34,80247.23,2.6,0.73697,0.00011,24.39996]
[1777866989816,38.34,80247.57,2.6,0.73698,0.00011,24.39965]
[1777866992837,38.35,80252.86,2.6,0.73758,0.00011,24.37015]
[1777866993844,38.35,80256.93,2.6,0.73804,0.00011,24.34938]
[1777866995858,38.35,80259.99,2.6,0.73837,0.00011,24.33475]
[1777866996871,38.35,80270.35,2.6,0.73954,0.00011,24.28168]
[1777866997876,38.36,80276.72,2.6,0.74025,0.00011,24.24974]
[1777867002911,38.36,80273.26,2.6,0.73984,0.00011,24.2682]
[1777867003786,38.36,80273.26,2.6,0.73984,0.00011,24.2682]
[1777867003839,38.36,80273.26,2.6,0.73984,0.00011,24.2682]
[1777867003862,38.36,80273.26,2.6,0.73984,0.00011,24.26823]
[1777867004074,38.36,80273.26,2.6,0.73984,0.00011,24.26823]
[1777867004175,38.36,80273.37,2.6,0.73986,0.00011,24.26766]
[1777867006574,38.36,80280.92,2.6,0.74071,0.00011,24.22891]
[1777867010972,38.36,80285.06,2.6,0.74117,0.00011,24.20798]
[1777867016007,38.36,80282.97,2.6,0.74092,0.00011,24.21919]
[1777867021042,38.36,80283.3,2.6,0.74095,0.00011,24.2179]
[1777867026077,38.37,80282.68,2.6,0.74087,0.00011,24.22153]
[1777867029098,38.37,80278.07,2.6,0.74034,0.00011,24.24552]
[1777867031111,38.37,80275.11,2.6,0.74001,0.00011,24.26096]
[1777867032119,38.37,80269.24,2.6,0.73933,0.00011,24.29152]
[1777867034133,38.37,80272.35,2.6,0.73967,0.00011,24.27641]
[1777867037154,38.38,80267.48,2.6,0.73909,0.00011,24.30262]
[1777867042188,38.39,80266.2,2.6,0.7389,0.00011,24.31113]
[1777867047224,38.39,80267.75,2.6,0.73904,0.00011,24.30518]
[1777867052259,38.4,80265.61,2.6,0.73878,0.00011,24.31439]
[1777867057294,38.41,80265.88,2.6,0.73877,0.00011,24.31493]
[1777867059313,38.41,80253.39,2.6,0.73734,0.00011,24.37937]
[1777867060320,38.42,80253.63,2.6,0.73736,0.00011,24.37846]
[1777867065354,38.42,80253.67,2.6,0.73733,0.00011,24.37975]
[1777867067865,38.42,80243.84,2.6,0.7362,0.00011,24.43024]
[1777867069383,38.43,80242.63,2.6,0.73605,0.00011,24.43682]
[1777867074418,38.43,80243.49,2.6,0.73613,0.00011,24.43352]
[1777867075424,38.43,80237.45,2.6,0.73544,0.00011,24.4643]
[1777867080460,38.43,80237.53,2.6,0.73543,0.00011,24.4648]
[1777867081467,38.44,80244.1,2.6,0.73617,0.00011,24.43174]
[1777867082473,38.44,80252.53,2.6,0.73712,0.00011,24.38919]
[1777867083480,38.44,80255.92,2.6,0.7375,0.00011,24.37222]
[1777867085495,38.44,80260.92,2.6,0.73806,0.00011,24.34704]
[1777867087510,38.44,80263.98,2.6,0.73839,0.00011,24.33234]
[1777867092545,38.45,80263.01,2.6,0.73825,0.00011,24.33885]
[1777867096572,38.45,80259.1,2.6,0.73778,0.00011,24.35999]
[1777867098587,38.46,80255.78,2.6,0.73739,0.00011,24.37742]
[1777867101607,38.46,80252.75,2.6,0.73703,0.00011,24.39357]
[1777867103622,38.46,80238.29,2.6,0.73538,0.00011,24.46724]
[1777867104629,38.46,80236.77,2.6,0.7352,0.00011,24.47507]
[1777867106642,38.46,80242.76,2.6,0.73588,0.00011,24.44511]
[1777867109663,38.47,80250.76,2.6,0.73677,0.00011,24.40517]
[1777867114808,38.47,80251.66,2.6,0.73688,0.00011,24.39787]
[1777867116714,38.47,80255.49,2.6,0.7373,0.00011,24.37916]
[1777867121748,38.48,80257.25,2.6,0.73747,0.00011,24.37153]
[1777867126784,38.48,80256.69,2.6,0.73738,0.00011,24.37569]
[1777867131819,38.49,80255.91,2.6,0.73726,0.00011,24.38091]
[1777867133832,38.49,80259.5,2.6,0.73766,0.00011,24.36318]
[1777867138868,38.49,80261.04,2.6,0.73783,0.00011,24.35562]
[1777867140883,38.49,80268.2,2.6,0.73863,0.00011,24.31971]
[1777867142639,38.49,80270.65,2.6,0.73891,0.00011,24.3071]
[1777867142763,38.49,80270.65,2.6,0.73891,0.00011,24.3071]
[1777867142814,38.49,80270.65,2.6,0.73891,0.00011,24.3071]
[1777867142834,38.49,80270.65,2.6,0.73891,0.00011,24.3071]
[1777867143033,38.49,80270.65,2.6,0.73891,0.00011,24.3071]
[1777867142897,38.49,80270.67,2.6,0.73891,0.00011,24.30692]
[1777867143092,38.49,80270.67,2.6,0.73891,0.00011,24.30692]
[1777867143254,38.49,80270.67,2.6,0.73891,0.00011,24.30692]
[1777867143644,38.49,80270.67,2.6,0.73891,0.00011,24.30692]
[1777867143904,38.49,80274.56,2.6,0.73935,0.00011,24.287]
[1777867145918,38.49,80270.54,2.6,0.7389,0.00011,24.30742]
[1777867146330,38.49,80270.54,2.6,0.7389,0.00011,24.30742]
[1777867151961,38.49,80272.4,2.6,0.73911,0.00011,24.29757]
[1777867156996,38.49,80275.97,2.6,0.73952,0.00011,24.27911]
[1777867162034,38.49,80278.52,2.6,0.73981,0.00011,24.26597]
[1777867166062,38.49,80274.07,2.6,0.73931,0.00011,24.28869]
[1777867171097,38.49,80271.86,2.6,0.73909,0.00011,24.29611]
[1777867172956,38.49,80271.86,2.6,0.73909,0.00011,24.29611]
[1777867173057,38.49,80273.55,2.6,0.73928,0.00011,24.28742]
[1777867175087,38.49,80273.85,2.6,0.73931,0.00011,24.28589]
[1777867175126,38.49,80276.9,2.6,0.73966,0.00011,24.27027]
[1777867180161,38.49,80278.89,2.6,0.73988,0.00011,24.26009]
[1777867185195,38.49,80281.18,2.6,0.74014,0.00011,24.24847]
[1777867187209,38.49,80286.12,2.6,0.74069,0.00011,24.22322]
[1777867192246,38.49,80293.13,2.6,0.74147,0.00011,24.18752]
[1777867194260,38.49,80297.54,2.6,0.74197,0.00011,24.16502]
[1777867195266,38.49,80300.99,2.6,0.74235,0.00011,24.1472]
[1777867196274,38.49,80305.82,2.6,0.7429,0.00011,24.12199]
[1777867201309,38.48,80306.78,2.6,0.74304,0.00011,24.1157]
[1777867202316,38.48,80310.13,2.6,0.74342,0.00011,24.09812]
[1777867204749,38.48,80312.08,2.6,0.74364,0.00011,24.08779]
[1777867204757,38.48,80312.08,2.6,0.74364,0.00011,24.08779]
[1777867204810,38.48,80318.93,2.6,0.74441,0.00011,24.05206]
[1777867207094,38.48,80317.8,2.6,0.74429,0.00011,24.05773]
[1777867207355,38.48,80320.08,2.6,0.74455,0.00011,24.04551]
[1777867210376,38.48,80326.96,2.6,0.74533,0.00011,24.00921]
[1777867212497,38.48,80331.81,2.6,0.74587,0.00011,23.98367]
[1777867215412,38.47,80328.98,2.6,0.74557,0.00011,23.99803]
[1777867220447,38.47,80335.56,2.6,0.74631,0.00011,23.96306]
[1777867221454,38.47,80347.15,2.6,0.7476,0.00011,23.90234]
[1777867222461,38.47,80348.09,2.6,0.74771,0.00011,23.89738]
[1777867224475,38.47,80337.19,2.6,0.7465,0.00011,23.95435]
[1777867225482,38.47,80332.75,2.6,0.746,0.00011,23.97744]
[1777867228503,38.47,80328.99,2.6,0.74559,0.00011,23.99667]
[1777867230466,38.47,80329.06,2.6,0.7456,0.00011,23.99617]
[1777867230474,38.47,80329.06,2.6,0.7456,0.00011,23.99617]
[1777867230579,38.47,80329.06,2.6,0.7456,0.00011,23.99617]
[1777867230627,38.47,80329.3,2.6,0.74563,0.00011,23.99478]
[1777867232535,38.47,80318.04,2.6,0.7444,0.00011,24.04935]
[1777867233872,38.47,80318.04,2.6,0.7444,0.00011,24.04935]
[1777867233973,38.47,80307.25,2.6,0.74319,0.00011,24.10549]
[1777867234452,38.47,80307.25,2.6,0.74319,0.00011,24.10549]
[1777867235554,38.47,80313.54,2.6,0.7439,0.00011,24.07292]
[1777867240589,38.47,80314.98,2.6,0.74407,0.00011,24.06481]
[1777867244618,38.46,80307.12,2.6,0.7432,0.00011,24.10524]
[1777867248101,38.46,80309.2,2.6,0.74343,0.00011,24.09441]
[1777867248146,38.46,80309.2,2.6,0.74343,0.00011,24.09441]
[1777867248154,38.46,80309.2,2.6,0.74343,0.00011,24.09441]
[1777867248324,38.46,80311.01,2.6,0.74364,0.00011,24.08488]
[1777867248427,38.46,80311.01,2.6,0.74364,0.00011,24.08488]
[1777867248476,38.46,80311.01,2.6,0.74364,0.00011,24.08488]
[1777867248503,38.46,80311.01,2.6,0.74364,0.00011,24.08488]
[1777867248533,38.46,80311.01,2.6,0.74364,0.00011,24.08488]
[1777867248646,38.46,80312.74,2.6,0.74383,0.00011,24.07577]
[1777867249653,38.46,80315.63,2.6,0.74416,0.00011,24.06064]
[1777867250661,38.46,80323.46,2.6,0.74504,0.00011,24.01985]
[1777867254807,38.46,80326.19,2.6,0.74535,0.00011,24.00543]
[1777867255085,38.46,80326.19,2.6,0.74535,0.00011,24.00543]
[1777867255715,38.46,80326.93,2.6,0.74543,0.00011,24.00151]
[1777867255756,38.46,80326.93,2.6,0.74543,0.00011,24.00151]
[1777867255831,38.46,80326.93,2.6,0.74543,0.00011,24.00151]
[1777867255858,38.46,80326.59,2.6,0.74539,0.00011,24.00322]
[1777867260731,38.46,80329.51,2.6,0.74572,0.00011,23.9877]
[1777867261738,38.46,80335.18,2.6,0.74636,0.00011,23.95807]
[1777867266773,38.46,80343.5,2.6,0.74729,0.00011,23.91437]
[1777867267780,38.46,80346.97,2.6,0.74767,0.00011,23.89614]
[1777867270801,38.46,80340.75,2.6,0.74698,0.00011,23.92863]
[1777867275808,38.46,80339.71,2.6,0.74687,0.00011,23.93377]
[1777867275825,38.46,80339.71,2.6,0.74687,0.00011,23.93377]
[1777867275860,38.46,80339.71,2.6,0.74687,0.00011,23.93377]
[1777867275943,38.46,80339.18,2.6,0.74682,0.00011,23.93647]
[1777867278886,38.46,80338.25,2.6,0.74672,0.00011,23.94118]
[1777867279078,38.46,80338.25,2.6,0.74672,0.00011,23.94118]
[1777867279107,38.46,80339.05,2.6,0.74681,0.00011,23.93691]
[1777867279864,38.46,80343.64,2.6,0.74732,0.00011,23.91281]
[1777867280871,38.46,80346.41,2.6,0.74763,0.00011,23.89825]
[1777867283137,38.46,80347.69,2.6,0.74777,0.00011,23.89151]
[1777867283189,38.46,80347.69,2.6,0.74777,0.00011,23.89151]
[1777867283327,38.46,80348.93,2.6,0.74791,0.00011,23.88498]
[1777867283892,38.46,80349.55,2.6,0.74798,0.00011,23.88172]
[1777867288927,38.46,80350.55,2.6,0.74809,0.00011,23.87646]
[1777867293962,38.46,80351.58,2.6,0.74822,0.00011,23.86737]
[1777867295725,38.46,80350.75,2.6,0.74813,0.00011,23.87175]
[1777867295806,38.46,80350.75,2.6,0.74813,0.00011,23.87175]
[1777867295825,38.46,80350.75,2.6,0.74813,0.00011,23.87175]
[1777867295976,38.46,80351.73,2.6,0.74824,0.00011,23.86662]
[1777867296982,38.46,80355.27,2.6,0.74863,0.00011,23.84804]
[1777867302020,38.46,80355.35,2.6,0.74863,0.00011,23.84783]
[1777867304034,38.46,80369.63,2.6,0.75021,0.00011,23.77268]
[1777867305041,38.46,80373.81,2.6,0.75067,0.00011,23.75072]
[1777867306048,38.46,80370.8,2.6,0.75034,0.00011,23.76678]
[1777867307055,38.46,80365.15,2.6,0.74971,0.00011,23.79675]
[1777867309069,38.46,80362.51,2.6,0.74941,0.00011,23.81089]
[1777867310075,38.46,80356.14,2.6,0.74871,0.00011,23.84451]
[1777867313097,38.46,80369.3,2.6,0.75016,0.00011,23.77534]
[1777867315111,38.46,80370.51,2.6,0.75029,0.00011,23.7691]
[1777867316551,38.46,80369.29,2.6,0.75015,0.00011,23.77567]
[1777867316576,38.46,80369.29,2.6,0.75015,0.00011,23.77567]
[1777867316601,38.46,80369.29,2.6,0.75015,0.00011,23.77567]
[1777867317124,38.46,80369.33,2.6,0.75015,0.00011,23.77558]
[1777867317667,38.46,80369.33,2.6,0.75015,0.00011,23.77558]
[1777867317826,38.46,80369.33,2.6,0.75015,0.00011,23.77558]
[1777867318132,38.46,80369.11,2.6,0.75013,0.00011,23.77687]
[1777867321153,38.46,80372.49,2.6,0.75049,0.00011,23.75939]
[1777867325182,38.47,80375.43,2.6,0.7508,0.00011,23.7444]
[1777867325414,38.47,80375.43,2.6,0.7508,0.00011,23.7444]
[1777867325466,38.47,80375.43,2.6,0.7508,0.00011,23.7444]
[1777867325579,38.47,80375.43,2.6,0.7508,0.00011,23.7444]
[1777867326188,38.47,80371.53,2.6,0.75037,0.00011,23.76516]
[1777867331224,38.47,80374.71,2.6,0.75071,0.00011,23.74902]
[1777867331594,38.47,80374.71,2.6,0.75071,0.00011,23.74902]
[1777867331647,38.47,80374.71,2.6,0.75071,0.00011,23.74902]
[1777867331833,38.47,80374.71,2.6,0.75071,0.00011,23.74902]
[1777867332231,38.47,80375.2,2.6,0.75076,0.00011,23.74672]
[1777867335252,38.47,80371.37,2.6,0.75033,0.00011,23.76739]
[1777867336643,38.47,80371.37,2.6,0.75033,0.00011,23.76739]
[1777867336751,38.47,80371.37,2.6,0.75033,0.00011,23.76739]
[1777867336827,38.47,80371.37,2.6,0.75033,0.00011,23.76739]
[1777867336841,38.47,80371.0,2.6,0.75028,0.00011,23.76947]
[1777867337266,38.47,80376.07,2.6,0.75084,0.00011,23.74279]
[1777867342814,38.47,80373.95,2.6,0.7506,0.00011,23.75456]
[1777867342837,38.47,80373.95,2.6,0.7506,0.00011,23.75456]
[1777867342861,38.47,80373.95,2.6,0.7506,0.00011,23.75456]
[1777867342915,38.48,80373.76,2.6,0.75057,0.00011,23.75569]
[1777867346194,38.48,80376.24,2.6,0.75084,0.00011,23.74283]
[1777867346331,38.48,80377.32,2.6,0.75096,0.00011,23.73725]
[1777867346404,38.48,80377.91,2.6,0.75102,0.00011,23.73426]
[1777867349350,38.48,80387.2,2.6,0.75203,0.00011,23.68549]
[1777867350357,38.48,80390.64,2.6,0.75241,0.00011,23.66743]
[1777867353094,38.48,80390.44,2.6,0.7524,0.00011,23.66496]
[1777867353146,38.48,80390.44,2.6,0.7524,0.00011,23.66496]
[1777867353177,38.48,80390.9,2.6,0.75245,0.00011,23.66273]
[1777867353332,38.48,80390.9,2.6,0.75245,0.00011,23.66273]
[1777867358417,38.49,80395.23,2.6,0.7529,0.00011,23.64103]
[1777867362866,38.49,80394.9,2.6,0.75285,0.00011,23.64348]
[1777867362919,38.49,80394.9,2.6,0.75285,0.00011,23.64348]
[1777867363077,38.49,80394.9,2.6,0.75285,0.00011,23.64348]
[1777867363154,38.49,80394.46,2.6,0.7528,0.00011,23.64605]
[1777867368487,38.49,80408.55,2.6,0.75431,0.00011,23.57243]
[1777867369494,38.5,80409.14,2.6,0.75437,0.00011,23.56959]
[1777867371418,38.5,80410.54,2.6,0.75452,0.00011,23.56244]
[1777867371471,38.5,80410.54,2.6,0.75452,0.00011,23.56244]
[1777867371581,38.5,80410.54,2.6,0.75452,0.00011,23.56244]
[1777867371605,38.5,80412.25,2.6,0.7547,0.00011,23.55363]
[1777867373522,38.5,80409.16,2.6,0.75435,0.00011,23.57079]
[1777867374529,38.5,80406.22,2.6,0.75402,0.00011,23.58678]
[1777867376819,38.5,80404.61,2.6,0.75384,0.00011,23.59565]
[1777867376833,38.5,80404.61,2.6,0.75384,0.00011,23.59565]
[1777867376871,38.5,80404.61,2.6,0.75384,0.00011,23.59565]
[1777867376920,38.5,80404.93,2.6,0.75387,0.00011,23.59422]
[1777867377321,38.5,80404.93,2.6,0.75387,0.00011,23.59422]
[1777867377452,38.5,80404.93,2.6,0.75387,0.00011,23.59422]
[1777867377550,38.5,80401.55,2.6,0.75349,0.00011,23.6125]
[1777867378557,38.51,80394.15,2.6,0.75268,0.00011,23.65209]
[1777867380571,38.51,80387.32,2.6,0.75192,0.00011,23.68873]
[1777867381578,38.51,80383.92,2.6,0.75154,0.00011,23.7069]
[1777867382624,38.51,80383.92,2.6,0.75154,0.00011,23.7069]
[1777867382835,38.51,80383.92,2.6,0.75154,0.00011,23.7069]
[1777867382879,38.51,80383.06,2.6,0.75144,0.00011,23.71159]
[1777867385606,38.51,80373.4,2.6,0.75037,0.00011,23.76304]
[1777867386613,38.51,80366.32,2.6,0.74959,0.00011,23.80043]
[1777867387620,38.51,80354.95,2.6,0.74833,0.00011,23.86021]
[1777867388626,38.51,80347.85,2.6,0.74755,0.00011,23.89738]
[1777867390641,38.51,80337.21,2.6,0.74637,0.00011,23.95281]
[1777867392655,38.51,80334.21,2.6,0.74604,0.00011,23.96819]
[1777867395676,38.51,80329.44,2.6,0.74552,0.00011,23.99258]
[1777867399704,38.5,80326.09,2.6,0.74516,0.00011,24.00934]
[1777867400711,38.5,80322.82,2.6,0.7448,0.00011,24.02615]
[1777867401717,38.5,80328.93,2.6,0.74548,0.00011,23.99445]
[1777867402725,38.5,80325.98,2.6,0.74515,0.00011,24.0099]
[1777867403732,38.5,80322.5,2.6,0.74476,0.00011,24.02806]
[1777867404413,38.5,80322.5,2.6,0.74476,0.00011,24.02806]
[1777867404495,38.5,80322.5,2.6,0.74476,0.00011,24.02806]
[1777867404581,38.5,80322.5,2.6,0.74476,0.00011,24.02806]
[1777867404739,38.5,80321.54,2.6,0.74465,0.00011,24.03311]
[1777867406753,38.5,80318.23,2.6,0.74428,0.00011,24.05041]
[1777867410495,38.51,80318.59,2.6,0.74431,0.00011,24.0487]
[1777867410547,38.51,80318.59,2.6,0.74431,0.00011,24.0487]
[1777867410575,38.51,80318.59,2.6,0.74431,0.00011,24.0487]
[1777867410781,38.51,80318.45,2.6,0.7443,0.00011,24.04949]
[1777867411446,38.51,80318.45,2.6,0.7443,0.00011,24.04949]
[1777867411851,38.51,80318.45,2.6,0.7443,0.00011,24.04949]
[1777867411869,38.51,80322.36,2.6,0.74475,0.00011,24.02555]
[1777867412795,38.51,80331.41,2.6,0.74577,0.00011,23.97832]
[1777867413579,38.51,80331.41,2.6,0.74577,0.00011,23.97832]
[1777867413626,38.51,80331.41,2.6,0.74577,0.00011,23.97832]
[1777867413802,38.5,80332.73,2.6,0.74592,0.00011,23.97132]
[1777867414809,38.5,80354.83,2.6,0.74837,0.00011,23.85567]
[1777867415552,38.5,80354.83,2.6,0.74837,0.00011,23.85567]
[1777867415816,38.5,80375.19,2.6,0.75062,0.00011,23.74853]
[1777867416823,38.5,80377.94,2.6,0.75092,0.00011,23.73414]
[1777867419843,38.51,80385.08,2.6,0.75169,0.00011,23.69685]
[1777867420854,38.51,80393.73,2.6,0.75264,0.00011,23.65118]
[1777867421857,38.51,80410.13,2.6,0.75443,0.00011,23.56415]
[1777867422865,38.51,80407.72,2.6,0.75416,0.00011,23.57735]
[1777867425015,38.51,80406.77,2.6,0.75405,0.00011,23.58274]
[1777867425117,38.51,80405.87,2.6,0.75394,0.00011,23.58786]
[1777867426892,38.51,80399.94,2.6,0.75328,0.00011,23.62004]
[1777867427900,38.52,80393.82,2.6,0.75261,0.00011,23.65281]
[1777867428834,38.52,80393.82,2.6,0.75261,0.00011,23.65281]
[1777867428907,38.52,80388.5,2.6,0.75202,0.00011,23.68125]
[1777867431928,38.52,80403.46,2.6,0.75365,0.00011,23.6024]
[1777867434565,38.52,80401.09,2.6,0.75338,0.00011,23.61555]
[1777867434949,38.52,80411.73,2.6,0.75454,0.00011,23.55914]
[1777867436963,38.52,80410.75,2.6,0.75442,0.00011,23.56503]
[1777867438594,38.52,80412.15,2.6,0.75456,0.00011,23.55789]
[1777867438980,38.53,80428.73,2.6,0.75636,0.00011,23.46957]
[1777867439987,38.53,80427.04,2.6,0.75617,0.00011,23.47905]
[1777867444016,38.53,80418.38,2.6,0.7552,0.00011,23.52701]
[1777867445023,38.53,80413.33,2.6,0.75464,0.00011,23.55433]
[1777867446810,38.54,80411.88,2.6,0.75447,0.00011,23.56239]
[1777867447031,38.54,80411.88,2.6,0.75447,0.00011,23.56239]
[1777867447037,38.54,80419.49,2.6,0.7553,0.00011,23.52209]
[1777867447573,38.54,80419.49,2.6,0.7553,0.00011,23.52209]
[1777867448044,38.54,80418.27,2.6,0.75516,0.00011,23.52896]
[1777867451817,38.54,80421.92,2.6,0.75553,0.00011,23.51047]
[1777867451863,38.54,80421.92,2.6,0.75553,0.00011,23.51047]
[1777867452071,38.54,80421.95,2.6,0.75554,0.00011,23.51022]
[1777867454265,38.54,80420.73,2.6,0.7554,0.00011,23.51711]
[1777867455095,38.54,80430.8,2.6,0.7565,0.00011,23.46304]
[1777867455430,38.54,80430.8,2.6,0.7565,0.00011,23.46304]
[1777867455478,38.54,80430.8,2.6,0.7565,0.00011,23.46304]
[1777867456102,38.54,80430.38,2.6,0.75646,0.00011,23.46493]
[1777867457109,38.54,80438.61,2.6,0.75735,0.00011,23.42074]
[1777867458202,38.54,80438.61,2.6,0.75735,0.00011,23.42074]
[1777867458257,38.54,80445.05,2.6,0.75805,0.00011,23.38613]
[1777867462144,38.54,80439.9,2.6,0.75749,0.00011,23.41403]
[1777867463153,38.54,80432.82,2.6,0.75672,0.00011,23.45205]
[1777867464158,38.54,80422.35,2.6,0.75558,0.00011,23.50808]
[1777867464726,38.54,80422.35,2.6,0.75558,0.00011,23.50808]
[1777867464775,38.54,80422.35,2.6,0.75558,0.00011,23.50808]
[1777867465165,38.54,80430.03,2.6,0.75641,0.00011,23.46736]
[1777867468976,38.54,80427.45,2.6,0.75613,0.00011,23.48106]
[1777867469193,38.54,80427.85,2.6,0.75617,0.00011,23.47933]
[1777867470719,38.54,80427.07,2.6,0.75608,0.00011,23.48345]
[1777867470771,38.54,80427.07,2.6,0.75608,0.00011,23.48345]
[1777867470841,38.54,80427.07,2.6,0.75608,0.00011,23.48345]
[1777867471313,38.54,80427.07,2.6,0.75608,0.00011,23.48345]
[1777867471397,38.54,80442.0,2.6,0.75773,0.00011,23.39954]
[1777867472267,38.54,80442.0,2.6,0.75773,0.00011,23.39954]
[1777867472309,38.54,80444.47,2.6,0.75799,0.00011,23.38656]
[1777867472483,38.54,80444.47,2.6,0.75799,0.00011,23.38656]
[1777867473221,38.54,80444.06,2.6,0.75794,0.00011,23.38881]
[1777867474593,38.55,80443.21,2.6,0.75785,0.00011,23.39343]
[1777867474645,38.55,80443.21,2.6,0.75785,0.00011,23.39343]
[1777867475017,38.55,80443.21,2.6,0.75785,0.00011,23.39343]
[1777867475235,38.55,80444.11,2.6,0.75795,0.00011,23.38862]
[1777867476242,38.55,80439.14,2.6,0.75741,0.00011,23.41537]
[1777867479264,38.55,80432.93,2.6,0.75674,0.00011,23.44871]
[1777867480448,38.55,80432.18,2.6,0.75665,0.00011,23.45272]
[1777867480493,38.55,80432.18,2.6,0.75665,0.00011,23.45272]
[1777867480580,38.55,80432.18,2.6,0.75665,0.00011,23.45272]
[1777867481879,38.55,80432.08,2.6,0.75664,0.00011,23.45322]
[1777867481932,38.55,80432.08,2.6,0.75664,0.00011,23.45322]
[1777867482080,38.55,80432.08,2.6,0.75664,0.00011,23.45322]
[1777867482284,38.55,80432.05,2.6,0.75664,0.00011,23.45334]
[1777867486312,38.54,80438.84,2.6,0.75738,0.00011,23.41674]
[1777867486594,38.54,80438.84,2.6,0.75738,0.00011,23.41674]
[1777867486705,38.54,80438.84,2.6,0.75738,0.00011,23.41674]
[1777867486827,38.54,80438.84,2.6,0.75738,0.00011,23.41674]
[1777867487319,38.54,80442.1,2.6,0.75773,0.00011,23.3992]
[1777867488326,38.54,80449.42,2.6,0.75853,0.00011,23.35981]
[1777867490060,38.54,80447.03,2.6,0.75827,0.00011,23.3727]
[1777867490077,38.54,80447.03,2.6,0.75827,0.00011,23.3727]
[1777867490340,38.54,80446.84,2.6,0.75825,0.00011,23.37378]
[1777867490845,38.54,80446.84,2.6,0.75825,0.00011,23.37378]
[1777867491347,38.54,80451.54,2.6,0.75875,0.00011,23.34852]
[1777867492354,38.54,80456.13,2.6,0.75925,0.00011,23.32381]
[1777867495466,38.55,80456.86,2.6,0.75932,0.00011,23.32017]
[1777867495518,38.55,80456.86,2.6,0.75932,0.00011,23.32017]
[1777867495584,38.55,80456.86,2.6,0.75932,0.00011,23.32017]
[1777867499540,38.55,80463.17,2.6,0.75999,0.00011,23.28657]
[1777867499576,38.55,80463.17,2.6,0.75999,0.00011,23.28657]
[1777867500410,38.55,80462.69,2.6,0.75994,0.00011,23.28929]
[1777867501256,38.55,80462.69,2.6,0.75994,0.00011,23.28929]
[1777867506452,38.55,80460.33,2.6,0.75967,0.00011,23.30299]
[1777867507464,38.55,80455.88,2.6,0.75918,0.00011,23.32718]
[1777867509478,38.55,80451.49,2.6,0.7587,0.00011,23.35114]
[1777867512446,38.55,80455.74,2.6,0.75916,0.00011,23.32848]
[1777867513505,38.55,80451.38,2.6,0.75869,0.00011,23.35199]
[1777867515519,38.55,80441.65,2.6,0.75763,0.00011,23.40459]
[1777867516527,38.55,80435.24,2.6,0.75693,0.00011,23.43901]
[1777867521562,38.55,80430.0,2.6,0.75637,0.00011,23.46694]
[1777867523576,38.55,80423.27,2.6,0.75564,0.00011,23.50283]
[1777867525132,38.55,80423.27,2.6,0.75564,0.00011,23.50283]
[1777867525233,38.55,80415.41,2.6,0.75479,0.00011,23.5447]
[1777867526597,38.55,80411.31,2.6,0.75435,0.00011,23.56624]
[1777867530637,38.55,80410.6,2.6,0.75428,0.00011,23.5695]
[1777867530690,38.55,80410.6,2.6,0.75428,0.00011,23.5695]
[1777867530835,38.55,80410.6,2.6,0.75428,0.00011,23.5695]
[1777867533647,38.55,80414.72,2.6,0.75476,0.00011,23.54306]
[1777867538340,38.55,80417.62,2.6,0.75509,0.00011,23.52715]
[1777867538392,38.55,80417.62,2.6,0.75509,0.00011,23.52715]
[1777867538579,38.55,80417.44,2.6,0.75507,0.00011,23.52798]
[1777867543507,38.54,80417.87,2.6,0.75513,0.00011,23.52503]
[1777867543558,38.54,80417.87,2.6,0.75513,0.00011,23.52503]
[1777867543584,38.54,80417.87,2.6,0.75513,0.00011,23.52503]
[1777867548753,38.54,80417.38,2.6,0.75509,0.00011,23.52691]
[1777867550766,38.54,80412.33,2.6,0.75455,0.00011,23.55362]
[1777867551774,38.54,80407.11,2.6,0.75398,0.00011,23.58128]
[1777867554731,38.54,80404.24,2.6,0.75367,0.00011,23.59618]
[1777867554839,38.54,80404.24,2.6,0.75367,0.00011,23.59618]
[1777867555332,38.54,80404.24,2.6,0.75367,0.00011,23.59618]
[1777867555579,38.54,80403.8,2.6,0.75363,0.00011,23.59832]
[1777867556809,38.54,80396.44,2.6,0.75283,0.00011,23.63702]
[1777867557815,38.53,80401.48,2.6,0.75339,0.00011,23.61001]
[1777867562023,38.54,80400.53,2.6,0.75328,0.00011,23.61532]
[1777867562075,38.54,80400.53,2.6,0.75328,0.00011,23.61532]
[1777867562333,38.54,80400.53,2.6,0.75328,0.00011,23.61532]
[1777867565872,38.53,80395.79,2.6,0.75278,0.00011,23.63935]
[1777867569899,38.53,80388.66,2.6,0.752,0.00011,23.67702]
[1777867571913,38.53,80382.71,2.6,0.75136,0.00011,23.7079]
[1777867576950,38.52,80378.62,2.6,0.75094,0.00011,23.7279]
[1777867579907,38.52,80376.86,2.6,0.75075,0.00011,23.73694]
[1777867579949,38.52,80376.86,2.6,0.75075,0.00011,23.73694]
[1777867580085,38.52,80376.86,2.6,0.75075,0.00011,23.73694]
[1777867586013,38.52,80370.75,2.6,0.75007,0.00011,23.76972]
[1777867589034,38.52,80378.31,2.6,0.7509,0.00011,23.73003]
[1777867591048,38.53,80367.24,2.6,0.7497,0.00011,23.78486]
[1777867594070,38.53,80373.44,2.6,0.75038,0.00011,23.75233]
[1777867596083,38.53,80378.29,2.6,0.75091,0.00011,23.72692]
[1777867597368,38.53,80378.29,2.6,0.75091,0.00011,23.72692]
[1777867597420,38.53,80378.29,2.6,0.75091,0.00011,23.72692]
[1777867597586,38.53,80377.45,2.6,0.75081,0.00011,23.73147]
[1777867603132,38.53,80373.93,2.6,0.75041,0.00011,23.75066]
[1777867604743,38.53,80373.92,2.6,0.75041,0.00011,23.75079]
[1777867604748,38.53,80373.92,2.6,0.75041,0.00011,23.75079]
[1777867604836,38.53,80373.92,2.6,0.75041,0.00011,23.75079]
[1777867609174,38.53,80380.74,2.6,0.75115,0.00011,23.71527]
[1777867609891,38.53,80380.74,2.6,0.75115,0.00011,23.71527]
[1777867609943,38.53,80380.74,2.6,0.75115,0.00011,23.71527]
[1777867610079,38.53,80380.74,2.6,0.75115,0.00011,23.71527]
[1777867615216,38.53,80383.82,2.6,0.75148,0.00011,23.69981]
[1777867619243,38.54,80375.79,2.6,0.75059,0.00011,23.74233]
[1777867622599,38.53,80375.74,2.6,0.75061,0.00011,23.74152]
[1777867622644,38.53,80375.74,2.6,0.75061,0.00011,23.74152]
[1777867622830,38.53,80375.74,2.6,0.75061,0.00011,23.74152]
[1777867628307,38.53,80372.92,2.6,0.75031,0.00011,23.75558]
[1777867632622,38.53,80375.22,2.6,0.75056,0.00011,23.74371]
[1777867632677,38.53,80375.22,2.6,0.75056,0.00011,23.74371]
[1777867632825,38.53,80375.22,2.6,0.75056,0.00011,23.74371]
[1777867634349,38.53,80388.93,2.6,0.75206,0.00011,23.67142]
[1777867635355,38.53,80397.45,2.6,0.753,0.00011,23.62594]
[1777867637370,38.53,80395.76,2.6,0.75283,0.00011,23.63446]
[1777867642405,38.52,80394.83,2.6,0.75275,0.00011,23.63815]
[1777867642656,38.52,80394.83,2.6,0.75275,0.00011,23.63815]
[1777867642708,38.52,80394.83,2.6,0.75275,0.00011,23.63815]
[1777867642827,38.52,80394.83,2.6,0.75275,0.00011,23.63815]
[1777867648446,38.52,80393.11,2.6,0.75259,0.00011,23.64578]
[1777867650617,38.51,80395.48,2.6,0.75286,0.00011,23.63268]
[1777867650640,38.51,80395.48,2.6,0.75286,0.00011,23.63268]
[1777867650830,38.51,80395.48,2.6,0.75286,0.00011,23.63268]
[1777867655779,38.51,80392.13,2.6,0.75254,0.00011,23.64551]
[1777867655807,38.51,80392.13,2.6,0.75254,0.00011,23.64551]
[1777867655834,38.51,80392.13,2.6,0.75254,0.00011,23.64551]
[1777867660531,38.51,80382.37,2.6,0.75149,0.00011,23.69595]
[1777867662545,38.5,80374.99,2.6,0.75069,0.00011,23.73438]
[1777867665567,38.5,80383.17,2.6,0.7516,0.00011,23.69055]
[1777867667580,38.5,80387.74,2.6,0.75212,0.00011,23.66567]
[1777867668572,38.5,80387.74,2.6,0.75212,0.00011,23.66567]
[1777867668617,38.5,80386.52,2.6,0.75199,0.00011,23.67185]
[1777867668826,38.5,80386.52,2.6,0.75199,0.00011,23.67185]
[1777867674196,38.49,80384.66,2.6,0.75181,0.00011,23.68027]
[1777867674461,38.49,80384.66,2.6,0.75181,0.00011,23.68027]
[1777867674550,38.49,80384.66,2.6,0.75181,0.00011,23.68027]
[1777867674581,38.49,80384.66,2.6,0.75181,0.00011,23.68027]
[1777867676643,38.49,80390.2,2.6,0.75244,0.00011,23.64999]
[1777867677650,38.49,80394.65,2.6,0.75294,0.00011,23.62578]
[1777867679099,38.49,80394.65,2.6,0.75294,0.00011,23.62578]
[1777867679151,38.49,80394.65,2.6,0.75294,0.00011,23.62578]
[1777867679333,38.49,80394.65,2.6,0.75294,0.00011,23.62578]
[1777867683699,38.48,80398.68,2.6,0.75341,0.00011,23.60289]
[1777867686052,38.48,80400.48,2.6,0.75361,0.00011,23.59309]
[1777867686093,38.48,80400.48,2.6,0.75361,0.00011,23.59309]
[1777867686280,38.48,80400.48,2.6,0.75361,0.00011,23.59309]
[1777867686421,38.48,80400.48,2.6,0.75361,0.00011,23.59309]
[1777867686580,38.48,80400.48,2.6,0.75361,0.00011,23.59309]
[1777867690748,38.48,80409.24,2.6,0.75459,0.00011,23.54524]
[1777867691754,38.48,80405.25,2.6,0.75416,0.00011,23.56638]
[1777867693202,38.48,80405.25,2.6,0.75416,0.00011,23.56638]
[1777867693237,38.48,80405.25,2.6,0.75416,0.00011,23.56638]
[1777867693331,38.48,80405.25,2.6,0.75416,0.00011,23.56638]
[1777867698584,38.47,80402.32,2.6,0.75386,0.00011,23.581]
[1777867698636,38.47,80402.32,2.6,0.75386,0.00011,23.581]
[1777867698832,38.47,80403.19,2.6,0.75396,0.00011,23.57596]
[1777867703817,38.47,80402.58,2.6,0.75391,0.00011,23.57839]
[1777867703832,38.47,80402.58,2.6,0.75391,0.00011,23.57839]
[1777867703869,38.47,80402.58,2.6,0.75391,0.00011,23.57839]
[1777867704169,38.47,80402.58,2.6,0.75391,0.00011,23.57839]
[1777867704336,38.47,80402.58,2.6,0.75391,0.00011,23.57839]
[1777867710636,38.46,80400.16,2.6,0.75367,0.00011,23.58997]
[1777867710666,38.46,80398.86,2.6,0.75353,0.00011,23.59667]
[1777867710833,38.46,80398.86,2.6,0.75353,0.00011,23.59667]
[1777867715346,38.46,80393.66,2.6,0.753,0.00011,23.61962]
[1777867715400,38.46,80393.66,2.6,0.753,0.00011,23.61962]
[1777867715582,38.46,80393.66,2.6,0.753,0.00011,23.61962]
[1777867721313,38.45,80390.17,2.6,0.75265,0.00011,23.63653]
[1777867721328,38.45,80390.17,2.6,0.75265,0.00011,23.63653]
[1777867721516,38.45,80390.17,2.6,0.75265,0.00011,23.63653]
[1777867721641,38.45,80390.17,2.6,0.75265,0.00011,23.63653]
[1777867721845,38.45,80389.39,2.6,0.75257,0.00011,23.6404]
[1777867724985,38.45,80383.61,2.6,0.75196,0.00011,23.66992]
[1777867726657,38.45,80383.61,2.6,0.75196,0.00011,23.66992]
[1777867726701,38.45,80382.49,2.6,0.75184,0.00011,23.67554]
[1777867726836,38.45,80382.49,2.6,0.75184,0.00011,23.67554]
[1777867728011,38.44,80388.58,2.6,0.75253,0.00011,23.64254]
[1777867730280,38.44,80389.85,2.6,0.75267,0.00011,23.63549]
[1777867730333,38.44,80389.85,2.6,0.75267,0.00011,23.63549]
[1777867730485,38.44,80389.85,2.6,0.75267,0.00011,23.63549]
[1777867730515,38.44,80385.21,2.6,0.75217,0.00011,23.65987]
[1777867732037,38.44,80392.1,2.6,0.75294,0.00011,23.62261]
[1777867736066,38.44,80410.36,2.6,0.75496,0.00011,23.52408]
[1777867737072,38.43,80415.64,2.6,0.75554,0.00011,23.49564]
[1777867739938,38.43,80415.15,2.6,0.75549,0.00011,23.49801]
[1777867739944,38.43,80415.15,2.6,0.75549,0.00011,23.49801]
[1777867740078,38.43,80415.15,2.6,0.75549,0.00011,23.49801]
[1777867745131,38.43,80410.46,2.6,0.75499,0.00011,23.5223]
[1777867746895,38.43,80409.44,2.6,0.75488,0.00011,23.5276]
[1777867747084,38.43,80409.44,2.6,0.75488,0.00011,23.5276]
[1777867747665,38.43,80409.44,2.6,0.75488,0.00011,23.5276]
[1777867749159,38.43,80402.16,2.6,0.7541,0.00011,23.566]
[1777867750166,38.43,80398.11,2.6,0.75366,0.00011,23.58741]
[1777867751144,38.43,80398.11,2.6,0.75366,0.00011,23.58741]
[1777867751189,38.43,80398.11,2.6,0.75366,0.00011,23.58741]
[1777867751332,38.43,80398.11,2.6,0.75366,0.00011,23.58741]
[1777867751391,38.43,80393.79,2.6,0.75319,0.00011,23.61021]
[1777867754194,38.42,80399.98,2.6,0.75388,0.00011,23.57642]
[1777867755201,38.42,80416.42,2.6,0.75568,0.00011,23.48821]
[1777867756208,38.42,80429.08,2.6,0.75707,0.00011,23.42005]
[1777867757215,38.42,80432.47,2.6,0.75744,0.00011,23.40174]
[1777867759229,38.42,80427.34,2.6,0.75688,0.00011,23.42922]
[1777867760444,38.42,80427.34,2.6,0.75688,0.00011,23.42922]
[1777867760496,38.42,80427.34,2.6,0.75688,0.00011,23.42922]
[1777867760577,38.42,80427.34,2.6,0.75688,0.00011,23.42922]
[1777867760678,38.42,80428.56,2.6,0.75701,0.00011,23.4226]
[1777867761243,38.42,80430.42,2.6,0.75722,0.00011,23.41253]
[1777867764264,38.42,80432.84,2.6,0.75748,0.00011,23.3993]
[1777867766277,38.42,80433.87,2.6,0.7576,0.00011,23.39364]
[1777867766330,38.42,80433.87,2.6,0.7576,0.00011,23.39364]
[1777867766482,38.42,80433.72,2.6,0.75758,0.00011,23.39436]
[1777867768292,38.42,80431.0,2.6,0.75729,0.00011,23.40883]
[1777867769905,38.42,80431.25,2.6,0.75732,0.00011,23.40738]
[1777867770331,38.42,80431.25,2.6,0.75732,0.00011,23.40738]
[1777867776348,38.42,80426.73,2.6,0.75686,0.00011,23.42776]
[1777867781169,38.42,80426.7,2.6,0.75686,0.00011,23.42771]
[1777867781383,38.42,80404.79,2.6,0.75447,0.00011,23.54523]
[1777867782390,38.42,80416.46,2.6,0.75574,0.00011,23.48253]
[1777867783397,38.42,80416.2,2.6,0.75572,0.00011,23.48382]
[1777867784696,38.42,80416.2,2.6,0.75572,0.00011,23.48382]
[1777867784891,38.42,80415.78,2.6,0.75567,0.00011,23.48597]
[1777867785022,38.42,80415.78,2.6,0.75567,0.00011,23.48597]
[1777867785411,38.42,80416.45,2.6,0.75575,0.00011,23.48226]
[1777867790604,38.41,80415.68,2.6,0.75567,0.00011,23.48597]
[1777867794474,38.41,80419.81,2.6,0.75613,0.00011,23.46326]
[1777867797495,38.41,80417.45,2.6,0.75588,0.00011,23.47573]
[1777867802530,38.41,80418.83,2.6,0.75604,0.00011,23.46789]
[1777867807566,38.41,80416.31,2.6,0.75577,0.00011,23.48099]
[1777867812601,38.41,80417.5,2.6,0.75591,0.00011,23.4741]
[1777867817636,38.41,80418.63,2.6,0.75605,0.00011,23.46755]
[1777867822671,38.4,80419.86,2.6,0.75619,0.00011,23.46052]
[1777867826699,38.4,80409.43,2.6,0.75505,0.00011,23.5162]
[1777867827706,38.4,80399.19,2.6,0.75393,0.00011,23.57092]
[1777867829720,38.4,80400.48,2.6,0.75408,0.00011,23.5637]
[1777867834754,38.4,80400.3,2.6,0.7541,0.00011,23.56]
[1777867837775,38.4,80407.39,2.6,0.75489,0.00011,23.5215]
[1777867838783,38.4,80418.04,2.6,0.75606,0.00011,23.46417]
[1777867840798,38.39,80418.49,2.6,0.75611,0.00011,23.46155]
[1777867845832,38.39,80416.2,2.6,0.75587,0.00011,23.47353]
[1777867847846,38.39,80418.28,2.6,0.7561,0.00011,23.46215]
[1777867848853,38.39,80414.45,2.6,0.75568,0.00011,23.48266]
[1777867849860,38.39,80411.91,2.6,0.7554,0.00011,23.49621]
[1777867854894,38.39,80410.88,2.6,0.7553,0.00011,23.50121]
[1777867859930,38.39,80412.06,2.6,0.75544,0.00011,23.49436]
[1777867860936,38.39,80417.44,2.6,0.75603,0.00011,23.46536]
[1777867861944,38.39,80420.29,2.6,0.75634,0.00011,23.44997]
[1777867866979,38.39,80420.33,2.6,0.75635,0.00011,23.44952]
[1777867870000,38.39,80434.8,2.6,0.75793,0.00011,23.37138]
[1777867871007,38.39,80434.19,2.6,0.75786,0.00011,23.37472]
[1777867876045,38.39,80425.22,2.6,0.75689,0.00011,23.42289]
[1777867877051,38.39,80422.93,2.6,0.75664,0.00011,23.43521]
[1777867879066,38.39,80417.23,2.6,0.75602,0.00011,23.46582]
[1777867884104,38.38,80417.65,2.6,0.75607,0.00011,23.46328]
[1777867889139,38.38,80418.48,2.6,0.75617,0.00011,23.45858]
[1777867890146,38.38,80422.85,2.6,0.75665,0.00011,23.43502]
[1777867895181,38.38,80426.67,2.6,0.75709,0.00011,23.41059]
[1777867900216,38.38,80426.06,2.6,0.75702,0.00011,23.41394]
[1777867905251,38.38,80426.21,2.6,0.75703,0.00011,23.41314]
[1777867910286,38.38,80425.58,2.6,0.75697,0.00011,23.41655]
[1777867916328,38.38,80426.3,2.6,0.75704,0.00011,23.4127]
[1777867921363,38.38,80425.19,2.6,0.75692,0.00011,23.4187]
[1777867923377,38.38,80427.42,2.6,0.75717,0.00011,23.40669]
[1777867928412,38.38,80428.55,2.6,0.75729,0.00011,23.40071]
[1777867933448,38.38,80428.28,2.6,0.75725,0.00011,23.40229]
[1777867938482,38.38,80427.57,2.6,0.75718,0.00011,23.40622]
[1777867942511,38.39,80434.08,2.6,0.75788,0.00011,23.37115]
[1777867943518,38.38,80443.88,2.6,0.75895,0.00011,23.3181]
[1777867948553,38.39,80444.39,2.6,0.759,0.00011,23.31545]
[1777867950567,38.39,80442.11,2.6,0.75875,0.00011,23.32786]
[1777867952582,38.39,80440.27,2.6,0.75858,0.00011,23.33408]
[1777867953589,38.39,80442.76,2.6,0.75885,0.00011,23.32061]
[1777867955603,38.39,80440.84,2.6,0.75864,0.00011,23.33106]
[1777867958624,38.39,80438.42,2.6,0.75837,0.00011,23.34418]
[1777867963658,38.39,80438.3,2.6,0.75836,0.00011,23.34483]
[1777867965673,38.39,80431.66,2.6,0.75764,0.00011,23.38073]
[1777867970708,38.39,80432.33,2.6,0.75771,0.00011,23.37734]
[1777867973729,38.39,80429.32,2.6,0.75737,0.00011,23.39377]
[1777867978764,38.39,80428.81,2.6,0.75731,0.00011,23.39675]
[1777867983799,38.39,80428.68,2.6,0.7573,0.00011,23.39763]
[1777867988844,38.39,80428.41,2.6,0.75726,0.00011,23.39924]
[1777867989851,38.39,80432.27,2.6,0.75768,0.00011,23.37844]
[1777867993879,38.39,80435.6,2.6,0.75804,0.00011,23.36063]
[1777867996900,38.39,80438.98,2.6,0.75841,0.00011,23.34248]
[1777868001935,38.39,80440.87,2.6,0.75861,0.00011,23.33229]
[1777868002943,38.39,80442.94,2.6,0.75884,0.00011,23.3211]
[1777868007978,38.39,80442.24,2.6,0.75876,0.00011,23.32503]
[1777868010999,38.39,80436.51,2.6,0.75815,0.00011,23.35255]
[1777868014020,38.39,80430.61,2.6,0.75751,0.00011,23.38453]
[1777868020062,38.39,80430.94,2.6,0.75755,0.00011,23.38274]
[1777868022771,38.39,80435.9,2.6,0.75808,0.00011,23.35595]
[1777868023083,38.39,80441.09,2.6,0.75865,0.00011,23.32789]
[1777868025097,38.39,80447.94,2.6,0.75939,0.00011,23.29087]
[1777868028198,38.39,80446.47,2.6,0.75923,0.00011,23.29894]
[1777868028328,38.39,80446.47,2.6,0.75923,0.00011,23.29894]
[1777868028371,38.39,80446.47,2.6,0.75923,0.00011,23.29894]
[1777868028430,38.39,80447.96,2.6,0.75939,0.00011,23.2909]
[1777868032794,38.39,80447.42,2.6,0.75933,0.00011,23.29397]
[1777868032895,38.39,80447.42,2.6,0.75933,0.00011,23.29401]
[1777868033078,38.39,80447.42,2.6,0.75933,0.00011,23.29401]
[1777868037181,38.39,80440.88,2.6,0.75861,0.00011,23.3296]
[1777868038187,38.39,80438.2,2.6,0.75832,0.00011,23.34418]
[1777868040855,38.4,80437.73,2.6,0.75827,0.00011,23.34677]
[1777868040906,38.4,80437.33,2.6,0.75823,0.00011,23.34899]
[1777868043374,38.4,80442.05,2.6,0.75873,0.00011,23.32365]
[1777868049265,38.4,80442.7,2.6,0.7588,0.00011,23.32055]
[1777868054300,38.4,80442.58,2.6,0.75878,0.00011,23.32154]
[1777868057322,38.4,80436.02,2.6,0.75806,0.00011,23.3572]
[1777868062358,38.4,80429.84,2.6,0.75739,0.00011,23.39077]
[1777868063365,38.4,80422.65,2.6,0.7566,0.00011,23.42951]
[1777868067394,38.4,80414.8,2.6,0.75575,0.00011,23.47151]
[1777868068574,38.4,80414.8,2.6,0.75575,0.00011,23.47151]
[1777868068793,38.4,80407.9,2.6,0.755,0.00011,23.50844]
[1777868070413,38.4,80404.18,2.6,0.75459,0.00011,23.52811]
[1777868075451,38.4,80402.36,2.6,0.75443,0.00011,23.53333]
[1777868080485,38.39,80401.79,2.6,0.75438,0.00011,23.53562]
[1777868081493,38.39,80416.99,2.6,0.75605,0.00011,23.45395]
[1777868082500,38.39,80418.77,2.6,0.75625,0.00011,23.44431]
[1777868087535,38.39,80417.39,2.6,0.7561,0.00011,23.45143]
[1777868092572,38.39,80426.02,2.6,0.75705,0.00011,23.40466]
[1777868093579,38.39,80429.5,2.6,0.75743,0.00011,23.38589]
[1777868098614,38.39,80425.13,2.6,0.75695,0.00011,23.40949]
[1777868103648,38.39,80425.31,2.6,0.75697,0.00011,23.40842]
[1777868104655,38.39,80431.58,2.6,0.75766,0.00011,23.37458]
[1777868109690,38.39,80428.75,2.6,0.75735,0.00011,23.38994]
[1777868110697,38.39,80439.73,2.6,0.75854,0.00011,23.33063]
[1777868111705,38.39,80441.98,2.6,0.75878,0.00011,23.31852]
[1777868115733,38.39,80439.14,2.6,0.75847,0.00011,23.33423]
[1777868118755,38.39,80444.22,2.6,0.75902,0.00011,23.30674]
[1777868119762,38.39,80456.02,2.6,0.7603,0.00011,23.24273]
[1777868120414,38.39,80456.02,2.6,0.7603,0.00011,23.24273]
[1777868120768,38.39,80459.76,2.6,0.7607,0.00011,23.22247]
[1777868122783,38.39,80463.51,2.6,0.7611,0.00011,23.20228]
[1777868126812,38.39,80465.76,2.6,0.76134,0.00011,23.19051]
[1777868129833,38.4,80469.25,2.6,0.7617,0.00011,23.17189]
[1777868134868,38.4,80467.84,2.6,0.76156,0.00011,23.17657]
[1777868139903,38.4,80463.88,2.6,0.76112,0.00011,23.19886]
[1777868141917,38.4,80477.52,2.6,0.76259,0.00011,23.12469]
[1777868142925,38.4,80479.93,2.6,0.76284,0.00011,23.11161]
[1777868144939,38.4,80476.57,2.6,0.76248,0.00011,23.13021]
[1777868147960,38.4,80473.48,2.6,0.76214,0.00011,23.14735]
[1777868151988,38.41,80475.84,2.6,0.76238,0.00011,23.13517]
[1777868157023,38.41,80478.96,2.6,0.7627,0.00011,23.11911]
[1777868162058,38.41,80471.29,2.6,0.76185,0.00011,23.16195]
[1777868167093,38.42,80465.39,2.6,0.7612,0.00011,23.19492]
[1777868170114,38.42,80468.3,2.6,0.76151,0.00011,23.17948]
[1777868173135,38.42,80470.79,2.6,0.76177,0.00011,23.16633]
[1777868178170,38.42,80474.42,2.6,0.76214,0.00011,23.14754]
[1777868180184,38.42,80469.39,2.6,0.7616,0.00011,23.17515]
[1777868185219,38.43,80469.29,2.6,0.76157,0.00011,23.17667]
[1777868188240,38.43,80472.84,2.6,0.76194,0.00011,23.15779]
[1777868189247,38.43,80467.01,2.6,0.76131,0.00011,23.18972]
[1777868190254,38.43,80454.92,2.6,0.76,0.00011,23.2556]
[1777868191261,38.43,80450.61,2.6,0.75955,0.00011,23.27531]
[1777868193275,38.43,80453.02,2.6,0.75981,0.00011,23.26232]
[1777868197303,38.43,80450.69,2.6,0.75955,0.00011,23.27546]
[1777868201330,38.43,80448.39,2.6,0.75929,0.00011,23.28836]
[1777868206373,38.43,80449.54,2.6,0.75942,0.00011,23.28233]
[1777868207382,38.43,80439.94,2.6,0.75837,0.00011,23.33425]
[1777868208389,38.43,80432.47,2.6,0.75756,0.00011,23.37458]
[1777868209397,38.43,80427.1,2.6,0.75698,0.00011,23.40356]
[1777868210404,38.43,80424.45,2.6,0.75669,0.00011,23.41783]
[1777868214432,38.43,80421.28,2.6,0.75634,0.00011,23.43473]
[1777868216446,38.43,80414.74,2.6,0.75563,0.00011,23.46973]
[1777868217452,38.43,80405.55,2.6,0.75463,0.00011,23.51889]
[1777868218459,38.43,80402.16,2.6,0.75426,0.00011,23.53676]
[1777868220474,38.43,80399.42,2.6,0.75397,0.00011,23.55104]
[1777868221487,38.43,80403.38,2.6,0.75441,0.00011,23.5297]
[1777868222496,38.43,80397.43,2.6,0.75376,0.00011,23.56132]
[1777868223903,38.43,80397.43,2.6,0.75376,0.00011,23.56132]
[1777868225613,38.43,80395.19,2.6,0.75352,0.00011,23.57289]
[1777868225936,38.43,80395.19,2.6,0.75352,0.00011,23.57289]
[1777868226041,38.43,80395.19,2.6,0.75352,0.00011,23.57289]
[1777868226092,38.43,80396.62,2.6,0.75368,0.00011,23.56505]
[1777868229545,38.42,80393.28,2.6,0.75333,0.00011,23.58205]
[1777868233573,38.42,80397.64,2.6,0.75382,0.00011,23.55792]
[1777868238608,38.42,80400.79,2.6,0.75419,0.00011,23.54011]
[1777868240621,38.42,80404.66,2.6,0.75462,0.00011,23.51904]
[1777868241629,38.41,80413.33,2.6,0.75557,0.00011,23.47242]
[1777868243643,38.41,80417.8,2.6,0.75607,0.00011,23.44821]
[1777868248679,38.41,80418.84,2.6,0.75619,0.00011,23.44221]
[1777868254721,38.41,80419.89,2.6,0.75633,0.00011,23.43242]
[1777868256734,38.41,80422.36,2.6,0.7566,0.00011,23.41904]
[1777868258750,38.41,80428.97,2.6,0.75732,0.00011,23.38338]
[1777868259757,38.41,80432.4,2.6,0.7577,0.00011,23.36489]
[1777868260764,38.41,80442.8,2.6,0.75883,0.00011,23.30871]
[1777868262778,38.41,80443.64,2.6,0.75892,0.00011,23.30434]
[1777868265799,38.41,80446.33,2.6,0.7592,0.00011,23.29004]
[1777868270834,38.41,80445.62,2.6,0.75912,0.00011,23.29442]
[1777868275869,38.42,80445.47,2.6,0.75909,0.00011,23.29577]
[1777868277884,38.42,80448.08,2.6,0.75937,0.00011,23.28186]
[1777868281912,38.42,80450.74,2.6,0.75965,0.00011,23.26777]
[1777868285940,38.42,80454.47,2.6,0.76005,0.00011,23.24789]
[1777868290974,38.42,80454.81,2.6,0.76007,0.00011,23.24658]
[1777868293996,38.42,80457.59,2.6,0.76037,0.00011,23.23176]
[1777868297017,38.42,80460.36,2.6,0.76066,0.00011,23.21701]
[1777868298024,38.42,80466.28,2.6,0.7613,0.00011,23.18492]
[1777868299032,38.42,80471.01,2.6,0.76181,0.00011,23.15929]
[1777868303060,38.43,80473.92,2.6,0.76211,0.00011,23.14409]
[1777868307088,38.43,80476.58,2.6,0.76238,0.00011,23.13027]
[1777868310109,38.43,80474.4,2.6,0.76214,0.00011,23.14268]
[1777868315144,38.43,80475.95,2.6,0.76231,0.00011,23.13127]
[1777868316182,38.43,80475.95,2.6,0.76231,0.00011,23.13127]
[1777868316338,38.43,80475.95,2.6,0.76231,0.00011,23.13127]
[1777868316280,38.43,80481.39,2.6,0.76289,0.00011,23.10174]
[1777868316786,38.43,80481.39,2.6,0.76289,0.00011,23.10174]
[1777868317158,38.43,80476.85,2.6,0.7624,0.00011,23.12673]
[1777868319172,38.44,80483.76,2.6,0.76314,0.00011,23.08935]
[1777868319905,38.44,80483.76,2.6,0.76314,0.00011,23.08935]
[1777868322724,38.44,80485.06,2.6,0.76326,0.00011,23.08289]
[1777868322772,38.44,80485.06,2.6,0.76326,0.00011,23.08289]
[1777868322834,38.44,80485.06,2.6,0.76326,0.00011,23.08289]
[1777868325727,38.44,80484.79,2.6,0.76322,0.00011,23.08504]
[1777868325771,38.44,80484.79,2.6,0.76322,0.00011,23.08504]
[1777868325858,38.44,80484.79,2.6,0.76322,0.00011,23.08504]
[1777868326221,38.44,80481.89,2.6,0.76291,0.00011,23.10111]
[1777868331256,38.44,80482.82,2.6,0.76299,0.00011,23.09708]
[1777868333270,38.45,80476.1,2.6,0.76226,0.00011,23.1342]
[1777868336750,38.45,80477.7,2.6,0.76242,0.00011,23.12601]
[1777868336795,38.45,80477.7,2.6,0.76242,0.00011,23.12601]
[1777868336836,38.45,80477.7,2.6,0.76242,0.00011,23.12601]
[1777868339312,38.45,80485.48,2.6,0.76324,0.00011,23.08415]
[1777868341207,38.45,80487.8,2.6,0.76349,0.00011,23.07171]
[1777868341330,38.45,80542.51,2.6,0.76931,0.00011,22.7706]
[1777868341948,38.45,80542.51,2.6,0.76931,0.00011,22.7706]
[1777868342367,38.45,80574.96,2.6,0.77271,0.0001,22.59043]
[1777868343368,38.45,80584.81,2.6,0.77374,0.0001,22.53579]
[1777868344470,38.46,80599.76,2.6,0.77528,0.0001,22.45252]
[1777868344901,38.46,80599.76,2.6,0.77528,0.0001,22.45252]
[1777868345385,38.46,80600.8,2.6,0.77538,0.0001,22.44736]
[1777868348485,38.46,80598.95,2.6,0.77516,0.0001,22.45962]
[1777868351426,38.47,80590.09,2.6,0.77422,0.0001,22.51018]
[1777868354284,38.47,80586.26,2.6,0.77381,0.0001,22.53222]
[1777868359483,38.48,80577.23,2.6,0.7728,0.0001,22.58613]
[1777868361498,38.48,80552.07,2.6,0.77014,0.00011,22.72742]
[1777868362505,38.49,80543.51,2.6,0.76922,0.00011,22.77542]
[1777868363511,38.49,80534.41,2.6,0.76825,0.00011,22.82618]
[1777868365526,38.49,80533.39,2.6,0.76813,0.00011,22.83261]
[1777868366533,38.49,80545.21,2.6,0.76938,0.00011,22.76755]
[1777868368547,38.49,80537.5,2.6,0.76855,0.00011,22.8109]
[1777868369554,38.49,80516.46,2.6,0.76631,0.00011,22.92736]
[1777868370561,38.5,80509.96,2.6,0.76561,0.00011,22.9635]
[1777868371687,38.5,80509.96,2.6,0.76561,0.00011,22.9635]
[1777868371812,38.5,80516.31,2.6,0.76631,0.00011,22.92501]
[1777868372585,38.5,80523.6,2.6,0.76708,0.00011,22.88504]
[1777868375423,38.5,80525.52,2.6,0.76728,0.00011,22.87477]
[1777868377210,38.5,80527.97,2.6,0.76752,0.00011,22.86198]
[1777868377725,38.5,80542.35,2.6,0.76902,0.00011,22.7837]
[1777868378733,38.51,80567.97,2.6,0.77171,0.0001,22.64191]
[1777868379739,38.51,80577.7,2.6,0.77272,0.0001,22.58825]
[1777868380752,38.51,80577.7,2.6,0.77272,0.0001,22.58825]
[1777868382602,38.53,80576.03,2.6,0.77243,0.0001,22.6042]
[1777868383124,38.53,80576.03,2.6,0.77243,0.0001,22.6042]
[1777868383220,38.53,80569.7,2.6,0.77175,0.0001,22.64007]
[1777868386946,38.54,80568.3,2.6,0.77158,0.0001,22.64949]
[1777868386970,38.54,80549.24,2.6,0.76957,0.00011,22.75572]
[1777868387806,38.54,80545.85,2.6,0.7692,0.00011,22.77486]
[1777868388817,38.54,80538.66,2.6,0.76844,0.00011,22.81494]
[1777868389824,38.54,80529.38,2.6,0.76745,0.00011,22.86652]
[1777868390831,38.54,80518.23,2.6,0.76626,0.00011,22.92818]
[1777868391655,38.54,80518.23,2.6,0.76626,0.00011,22.92818]
[1777868392846,38.54,80508.16,2.6,0.76517,0.00011,22.98404]
[1777868395638,38.55,80511.3,2.6,0.7655,0.00011,22.96729]
[1777868400903,38.55,80509.64,2.6,0.76529,0.00011,22.97804]
[1777868405938,38.56,80512.1,2.6,0.76553,0.00011,22.96588]
[1777868411053,38.57,80513.52,2.6,0.76562,0.00011,22.9616]
[1777868411142,38.57,80528.63,2.6,0.76722,0.00011,22.87865]
[1777868411983,38.57,80538.56,2.6,0.76826,0.00011,22.82456]
[1777868413998,38.57,80538.94,2.6,0.76829,0.00011,22.8232]
[1777868414697,38.57,80538.94,2.6,0.76829,0.00011,22.8232]
[1777868416016,38.57,80526.34,2.6,0.76694,0.00011,22.89326]
[1777868417621,38.57,80526.34,2.6,0.76694,0.00011,22.89326]
[1777868417021,38.58,80520.32,2.6,0.7663,0.00011,22.92664]
[1777868418029,38.58,80537.77,2.6,0.76814,0.00011,22.83089]
[1777868419098,38.58,80535.38,2.6,0.76788,0.00011,22.84445]
[1777868421367,38.58,80531.84,2.6,0.7675,0.00011,22.86431]
[1777868421390,38.58,80524.11,2.6,0.76667,0.00011,22.90715]
[1777868423066,38.58,80517.99,2.6,0.76601,0.00011,22.94131]
[1777868424584,38.58,80515.84,2.6,0.76578,0.00011,22.95336]
[1777868424825,38.58,80515.84,2.6,0.76578,0.00011,22.95336]
[1777868426087,38.58,80506.35,2.6,0.76476,0.00011,23.00589]
[1777868427657,38.58,80506.35,2.6,0.76476,0.00011,23.00589]
[1777868428103,38.59,80522.67,2.6,0.76649,0.00011,22.91681]
[1777868429110,38.59,80523.51,2.6,0.76653,0.00011,22.91464]
[1777868431423,38.59,80521.93,2.6,0.76636,0.00011,22.92361]
[1777868436159,38.6,80511.82,2.6,0.76528,0.00011,22.97692]
[1777868438172,38.6,80500.37,2.6,0.76405,0.00011,23.03999]
[1777868440187,38.6,80491.51,2.6,0.76309,0.00011,23.08875]
[1777868445222,38.61,80486.08,2.6,0.7625,0.00011,23.11923]
[1777868448244,38.61,80471.6,2.6,0.76093,0.00011,23.1982]
[1777868449251,38.61,80468.39,2.6,0.76059,0.00011,23.21571]
[1777868450258,38.61,80459.6,2.6,0.75964,0.00011,23.26331]
[1777868451276,38.61,80452.8,2.6,0.7589,0.00011,23.30003]
[1777868452283,38.61,80447.03,2.6,0.75828,0.00011,23.3311]
[1777868454297,38.61,80439.37,2.6,0.75745,0.00011,23.37221]
[1777868456311,38.61,80444.85,2.6,0.75804,0.00011,23.34271]
[1777868461346,38.61,80458.97,2.6,0.75957,0.00011,23.26668]
[1777868462353,38.61,80460.29,2.6,0.75971,0.00011,23.25964]
[1777868465373,38.61,80433.91,2.6,0.75686,0.00011,23.40155]
[1777868466381,38.61,80425.78,2.6,0.75597,0.00011,23.44495]
[1777868469402,38.61,80414.57,2.6,0.75476,0.00011,23.50435]
[1777868471417,38.61,80408.56,2.6,0.75411,0.00011,23.53595]
[1777868474443,38.61,80400.99,2.6,0.7533,0.00011,23.57546]
[1777868476452,38.6,80395.43,2.6,0.7527,0.00011,23.60438]
[1777868478466,38.6,80388.39,2.6,0.75194,0.00011,23.64104]
[1777868479474,38.6,80378.44,2.6,0.75085,0.00011,23.69366]
[1777868480480,38.6,80372.64,2.6,0.75021,0.00011,23.72425]
[1777868485515,38.6,80368.19,2.6,0.74971,0.00011,23.7477]
[1777868488541,38.6,80362.09,2.6,0.74904,0.00011,23.77968]
[1777868490555,38.6,80378.11,2.6,0.75081,0.00011,23.69544]
[1777868491562,38.6,80369.43,2.6,0.74987,0.00011,23.73744]
[1777868492569,38.6,80361.45,2.6,0.74899,0.00011,23.77934]
[1777868496597,38.6,80352.06,2.6,0.74796,0.00011,23.82835]
[1777868500625,38.59,80343.94,2.6,0.7471,0.00011,23.86873]
[1777868505660,38.59,80344.8,2.6,0.7472,0.00011,23.86371]
[1777868506636,38.59,80344.8,2.6,0.7472,0.00011,23.86371]
[1777868506830,38.59,80344.8,2.6,0.7472,0.00011,23.86371]
[1777868512181,38.59,80344.79,2.6,0.74721,0.00011,23.86326]
[1777868512332,38.59,80344.79,2.6,0.74721,0.00011,23.86326]
[1777868513060,38.59,80344.3,2.6,0.74716,0.00011,23.86564]
[1777868513088,38.59,80344.3,2.6,0.74716,0.00011,23.86564]
[1777868514727,38.59,80350.29,2.6,0.74783,0.00011,23.83418]
[1777868516593,38.59,80350.29,2.6,0.74783,0.00011,23.83418]
[1777868516834,38.59,80348.91,2.6,0.74768,0.00011,23.84124]
[1777868517323,38.59,80348.91,2.6,0.74768,0.00011,23.84124]
[1777868517580,38.59,80348.91,2.6,0.74768,0.00011,23.84124]
[1777868520099,38.59,80338.64,2.6,0.74654,0.00011,23.89467]
[1777868520331,38.59,80338.64,2.6,0.74654,0.00011,23.89467]
[1777868520768,38.59,80332.57,2.6,0.74587,0.00011,23.92605]
[1777868521776,38.59,80324.93,2.6,0.74502,0.00011,23.96559]
[1777868522783,38.59,80335.2,2.6,0.74617,0.00011,23.91211]
[1777868525804,38.58,80325.93,2.6,0.74515,0.00011,23.95979]
[1777868526811,38.58,80319.91,2.6,0.74448,0.00011,23.99081]
[1777868529832,38.58,80313.08,2.6,0.74373,0.00011,24.02547]
[1777868533860,38.58,80306.34,2.6,0.743,0.00011,24.05921]
[1777868535874,38.57,80300.7,2.6,0.74238,0.00011,24.08767]
[1777868537890,38.57,80292.43,2.6,0.74146,0.00011,24.12964]
[1777868539904,38.57,80289.16,2.6,0.74109,0.00011,24.14648]
[1777868541918,38.57,80296.69,2.6,0.74194,0.00011,24.10748]
[1777868546953,38.56,80298.73,2.6,0.74221,0.00011,24.09525]
[1777868547824,38.56,80298.73,2.6,0.74221,0.00011,24.09525]
[1777868548077,38.56,80298.73,2.6,0.74221,0.00011,24.09525]
[1777868548650,38.56,80298.73,2.6,0.74221,0.00011,24.09525]
[1777868548832,38.56,80297.78,2.6,0.74211,0.00011,24.09981]
[1777868551080,38.56,80295.79,2.6,0.7419,0.00011,24.10936]
[1777868551177,38.56,80302.46,2.6,0.74268,0.00011,24.07097]
[1777868552997,38.56,80277.66,2.6,0.7399,0.00011,24.19759]
[1777868554004,38.56,80272.91,2.6,0.73936,0.00011,24.22182]
[1777868558033,38.55,80282.61,2.6,0.74048,0.00011,24.17104]
[1777868560662,38.55,80286.27,2.6,0.7409,0.00011,24.15189]
[1777868560833,38.55,80286.02,2.6,0.74088,0.00011,24.15279]
[1777868562061,38.54,80297.36,2.6,0.74218,0.00011,24.09377]
[1777868563068,38.54,80300.1,2.6,0.74249,0.00011,24.07934]
[1777868566313,38.54,80294.7,2.6,0.7419,0.00011,24.1065]
[1777868566334,38.54,80294.7,2.6,0.7419,0.00011,24.1065]
[1777868566940,38.54,80292.98,2.6,0.74171,0.00011,24.11501]
[1777868567089,38.54,80292.98,2.6,0.74171,0.00011,24.11501]
[1777868569110,38.53,80302.32,2.6,0.74278,0.00011,24.06593]
[1777868570195,38.53,80302.32,2.6,0.74278,0.00011,24.06593]
[1777868570334,38.53,80302.32,2.6,0.74278,0.00011,24.06593]
[1777868573084,38.5,80301.34,2.6,0.74285,0.00011,24.06242]
[1777868573138,38.5,80300.75,2.6,0.74278,0.00011,24.06518]
[1777868575621,38.5,80302.22,2.6,0.74296,0.00011,24.0573]
[1777868575840,38.5,80302.28,2.6,0.74297,0.00011,24.05671]
[1777868580190,38.49,80301.85,2.6,0.74294,0.00011,24.05782]
[1777868580342,38.49,80301.85,2.6,0.74294,0.00011,24.05782]
[1777868581081,38.49,80302.86,2.6,0.74306,0.00011,24.05232]
[1777868581194,38.49,80302.5,2.6,0.74303,0.00011,24.05391]
[1777868582187,38.49,80302.5,2.6,0.74303,0.00011,24.05391]
[1777868582337,38.49,80302.5,2.6,0.74303,0.00011,24.05391]
[1777868583081,38.49,80302.5,2.6,0.74303,0.00011,24.05363]
[1777868583209,38.48,80302.52,2.6,0.74309,0.00011,24.0508]
[1777868585223,38.47,80309.63,2.6,0.74395,0.00011,24.01102]
[1777868587237,38.47,80302.51,2.6,0.74316,0.00011,24.04741]
[1777868587996,38.47,80302.51,2.6,0.74316,0.00011,24.04741]
[1777868588082,38.47,80302.51,2.6,0.74316,0.00011,24.04741]
[1777868589016,38.46,80302.59,2.6,0.74317,0.00011,24.04673]
[1777868589089,38.46,80302.59,2.6,0.74317,0.00011,24.04673]
[1777868589251,38.46,80302.57,2.6,0.74318,0.00011,24.04657]
[1777868592615,38.46,80301.76,2.6,0.7431,0.00011,24.05022]
[1777868592832,38.46,80301.85,2.6,0.74311,0.00011,24.04949]
[1777868594915,38.46,80302.85,2.6,0.74324,0.00011,24.04377]
[1777868595077,38.46,80302.85,2.6,0.74324,0.00011,24.04377]
[1777868595292,38.46,80302.0,2.6,0.74315,0.00011,24.04791]
[1777868597958,38.45,80302.29,2.6,0.74319,0.00011,24.04586]
[1777868598088,38.45,80302.29,2.6,0.74319,0.00011,24.04586]
[1777868600065,38.45,80303.1,2.6,0.74329,0.00011,24.04113]
[1777868600078,38.45,80303.1,2.6,0.74329,0.00011,24.04113]
[1777868603708,38.45,80298.91,2.6,0.74284,0.00011,24.062]
[1777868603837,38.45,80296.08,2.6,0.74253,0.00011,24.07633]
[1777868605070,38.45,80294.5,2.6,0.74235,0.00011,24.08419]
[1777868605088,38.45,80294.5,2.6,0.74235,0.00011,24.08419]
[1777868607384,38.44,80287.8,2.6,0.74162,0.00011,24.11779]
[1777868608448,38.44,80287.8,2.6,0.74162,0.00011,24.11779]
[1777868608581,38.44,80287.8,2.6,0.74162,0.00011,24.11779]
[1777868608984,38.44,80286.35,2.6,0.74146,0.00011,24.12491]
[1777868609085,38.44,80286.35,2.6,0.74146,0.00011,24.12491]
[1777868611412,38.44,80268.17,2.6,0.73944,0.00011,24.21385]
[1777868613426,38.44,80266.73,2.6,0.73928,0.00011,24.22115]
[1777868614740,38.44,80266.6,2.6,0.73927,0.00011,24.22178]
[1777868614836,38.44,80266.6,2.6,0.73927,0.00011,24.22178]
[1777868619184,38.44,80262.07,2.6,0.73876,0.00011,24.24476]
[1777868619331,38.44,80262.07,2.6,0.73876,0.00011,24.24476]
[1777868625489,38.43,80268.5,2.6,0.73952,0.00011,24.21034]
[1777868625585,38.43,80268.5,2.6,0.73952,0.00011,24.21034]
[1777868629095,38.42,80264.5,2.6,0.7391,0.00011,24.2291]
[1777868629333,38.42,80264.5,2.6,0.7391,0.00011,24.2291]
[1777868629539,38.42,80258.6,2.6,0.73844,0.00011,24.25881]
[1777868634575,38.41,80258.94,2.6,0.73853,0.00011,24.2548]
[1777868636500,38.41,80258.49,2.6,0.73849,0.00011,24.25665]
[1777868636583,38.41,80258.49,2.6,0.73849,0.00011,24.25665]
[1777868638942,38.41,80258.71,2.6,0.73853,0.00011,24.25447]
[1777868639082,38.41,80258.71,2.6,0.73853,0.00011,24.25447]
[1777868639610,38.41,80257.03,2.6,0.73835,0.00011,24.26276]
[1777868643081,38.4,80253.5,2.6,0.73797,0.00011,24.27984]
[1777868643336,38.4,80253.5,2.6,0.73797,0.00011,24.27984]
[1777868648161,38.4,80251.41,2.6,0.73776,0.00011,24.2889]
[1777868648331,38.4,80251.41,2.6,0.73776,0.00011,24.2889]
[1777868648673,38.39,80250.86,2.6,0.73771,0.00011,24.29138]
[1777868650809,38.39,80248.72,2.6,0.73748,0.00011,24.30148]
[1777868650839,38.39,80248.72,2.6,0.73748,0.00011,24.30148]
[1777868657599,38.38,80242.36,2.6,0.73681,0.00011,24.33133]
[1777868657832,38.38,80242.14,2.6,0.73679,0.00011,24.33201]
[1777868663745,38.32,80243.68,2.6,0.73725,0.00011,24.31065]
[1777868663833,38.32,80243.43,2.6,0.73724,0.00011,24.31151]
[1777868666799,38.32,80234.08,2.6,0.73619,0.00011,24.35784]
[1777868668825,38.31,80235.23,2.6,0.73634,0.00011,24.35153]
[1777868669088,38.31,80235.23,2.6,0.73634,0.00011,24.35153]
[1777868674551,38.25,80233.15,2.6,0.73643,0.00011,24.34369]
[1777868674583,38.25,80233.15,2.6,0.73643,0.00011,24.34369]
[1777868679722,38.24,80233.73,2.6,0.73658,0.00011,24.33678]
[1777868679828,38.23,80234.59,2.6,0.7367,0.00011,24.33146]
[1777868679889,38.23,80234.42,2.6,0.7367,0.00011,24.33142]
[1777868681900,38.22,80234.21,2.6,0.73669,0.00011,24.33165]
[1777868682082,38.22,80234.21,2.6,0.73669,0.00011,24.33165]
[1777868687219,38.21,80236.81,2.6,0.73707,0.00011,24.31442]
[1777868687338,38.21,80236.81,2.6,0.73707,0.00011,24.31442]
[1777868687438,38.2,80236.02,2.6,0.73701,0.00011,24.31724]
[1777868689665,38.2,80236.15,2.6,0.73702,0.00011,24.31658]
[1777868689708,38.2,80242.14,2.6,0.73772,0.00011,24.28525]
[1777868689832,38.2,80242.14,2.6,0.73772,0.00011,24.28525]
[1777868693847,38.2,80247.04,2.6,0.73829,0.00011,24.25965]
[1777868694274,38.2,80241.03,2.6,0.73762,0.00011,24.29007]
[1777868697115,38.19,80239.78,2.6,0.73748,0.00011,24.29604]
[1777868699855,38.19,80234.72,2.6,0.73692,0.00011,24.32114]
[1777868700075,38.19,80234.72,2.6,0.73692,0.00011,24.32114]
[1777868700176,38.19,80232.79,2.6,0.7367,0.00011,24.33095]
[1777868704221,38.19,80233.07,2.6,0.73675,0.00011,24.32872]
[1777868704326,38.19,80233.07,2.6,0.73675,0.00011,24.32872]
[1777868709177,38.18,80234.14,2.6,0.73689,0.00011,24.32225]
[1777868709330,38.18,80234.14,2.6,0.73689,0.00011,24.32225]
[1777868710483,38.18,80234.02,2.6,0.73688,0.00011,24.3228]
[1777868710583,38.18,80234.02,2.6,0.73688,0.00011,24.3228]
[1777868710682,38.18,80234.21,2.6,0.7369,0.00011,24.32177]
[1777868712165,38.16,80254.66,2.6,0.73934,0.00011,24.21214]
[1777868713166,38.16,80262.89,2.6,0.74029,0.00011,24.16929]
[1777868716507,38.16,80261.6,2.6,0.74015,0.00011,24.17534]
[1777868716578,38.16,80261.6,2.6,0.74015,0.00011,24.17534]
[1777868722285,38.15,80265.3,2.6,0.74061,0.00011,24.1544]
[1777868722333,38.15,80265.3,2.6,0.74061,0.00011,24.1544]
[1777868726829,38.15,80266.87,2.6,0.74081,0.00011,24.14517]
[1777868727080,38.15,80266.0,2.6,0.74072,0.00011,24.14941]
[1777868729821,38.15,80264.64,2.6,0.74058,0.00011,24.15589]
[1777868729834,38.15,80264.64,2.6,0.74058,0.00011,24.15589]
[1777868730286,38.14,80264.9,2.6,0.74062,0.00011,24.15398]
[1777868733556,38.14,80265.34,2.6,0.7407,0.00011,24.14743]
[1777868733583,38.14,80265.34,2.6,0.7407,0.00011,24.14743]
[1777868733658,38.14,80272.43,2.6,0.74151,0.00011,24.11037]
[1777868738208,38.14,80273.24,2.6,0.74162,0.00011,24.10523]
[1777868738331,38.14,80273.24,2.6,0.74162,0.00011,24.10523]
[1777868738341,38.14,80273.1,2.6,0.74161,0.00011,24.10572]
[1777868740921,38.13,80274.12,2.6,0.74174,0.00011,24.09997]
[1777868741079,38.13,80274.12,2.6,0.74174,0.00011,24.09997]
[1777868746398,38.13,80273.86,2.6,0.74174,0.00011,24.09998]
[1777868747177,38.13,80273.86,2.6,0.74174,0.00011,24.09998]
[1777868747332,38.13,80273.86,2.6,0.74174,0.00011,24.09998]
[1777868747405,38.13,80273.9,2.6,0.74175,0.00011,24.09956]
[1777868748412,38.13,80268.14,2.6,0.74109,0.00011,24.12926]
[1777868749419,38.13,80264.72,2.6,0.74071,0.00011,24.14676]
[1777868752462,38.12,80265.06,2.6,0.74076,0.00011,24.14448]
[1777868752579,38.12,80265.06,2.6,0.74076,0.00011,24.14448]
[1777868752706,38.12,80265.06,2.6,0.74076,0.00011,24.14448]
[1777868752832,38.12,80265.06,2.6,0.74076,0.00011,24.14448]
[1777868752804,38.12,80265.59,2.6,0.74083,0.00011,24.14147]
[1777868753447,38.12,80265.64,2.6,0.74084,0.00011,24.14096]
[1777868754454,38.12,80262.14,2.6,0.74044,0.00011,24.15886]
[1777868755461,38.12,80259.26,2.6,0.74012,0.00011,24.1735]
[1777868756051,38.12,80259.26,2.6,0.74012,0.00011,24.1735]
[1777868756081,38.12,80259.26,2.6,0.74012,0.00011,24.1735]
[1777868756468,38.12,80259.47,2.6,0.74015,0.00011,24.17213]
[1777868758943,38.12,80258.9,2.6,0.74009,0.00011,24.1748]
[1777868759079,38.12,80258.9,2.6,0.74009,0.00011,24.1748]
[1777868759489,38.11,80259.16,2.6,0.74013,0.00011,24.17289]
[1777868761502,38.11,80267.67,2.6,0.74111,0.00011,24.12822]
[1777868764785,38.11,80271.04,2.6,0.74151,0.00011,24.11003]
[1777868765094,38.11,80271.04,2.6,0.74151,0.00011,24.11003]
[1777868765531,38.11,80271.85,2.6,0.74161,0.00011,24.1056]
[1777868770568,38.1,80275.59,2.6,0.74206,0.00011,24.08509]
[1777868773671,38.1,80276.36,2.6,0.74215,0.00011,24.0807]
[1777868773829,38.1,80276.36,2.6,0.74215,0.00011,24.0807]
[1777868774490,38.1,80276.18,2.6,0.74213,0.00011,24.08145]
[1777868774579,38.1,80276.18,2.6,0.74213,0.00011,24.08145]
[1777868774596,38.1,80276.46,2.6,0.74217,0.00011,24.0798]
[1777868779631,38.1,80274.09,2.6,0.74192,0.00011,24.0912]
[1777868783954,38.09,80276.04,2.6,0.74216,0.00011,24.0803]
[1777868784083,38.09,80276.04,2.6,0.74216,0.00011,24.0803]
[1777868792723,38.09,80276.27,2.6,0.74224,0.00011,24.07377]
[1777868796486,38.09,80276.29,2.6,0.74225,0.00011,24.07315]
[1777868796584,38.09,80276.29,2.6,0.74225,0.00011,24.07315]
[1777868797059,38.09,80276.2,2.6,0.74224,0.00011,24.07345]
[1777868797089,38.09,80276.2,2.6,0.74224,0.00011,24.07345]
[1777868797758,38.09,80276.12,2.6,0.74224,0.00011,24.0737]
[1777868802794,38.08,80276.4,2.6,0.74229,0.00011,24.07141]
[1777868806834,38.08,80276.4,2.6,0.7423,0.00011,24.07091]
[1777868807083,38.08,80276.4,2.6,0.7423,0.00011,24.07075]
[1777868810540,38.08,80275.19,2.6,0.74217,0.00011,24.07656]
[1777868810588,38.08,80275.19,2.6,0.74217,0.00011,24.07656]
[1777868812838,38.08,80275.65,2.6,0.74223,0.00011,24.07382]
[1777868812863,38.08,80275.72,2.6,0.74224,0.00011,24.07328]
[1777868813085,38.08,80275.72,2.6,0.74224,0.00011,24.07328]
[1777868819913,38.07,80275.85,2.6,0.74228,0.00011,24.07141]
[1777868820766,38.07,80275.85,2.6,0.74228,0.00011,24.07141]
[1777868820838,38.07,80275.85,2.6,0.74228,0.00011,24.07141]
[1777868821927,38.07,80269.31,2.6,0.74155,0.00011,24.10513]
[1777868824762,38.07,80266.3,2.6,0.74121,0.00011,24.12034]
[1777868824836,38.07,80266.3,2.6,0.74121,0.00011,24.12034]
[1777868829088,38.06,80266.29,2.6,0.74123,0.00011,24.11947]
[1777868829326,38.06,80266.29,2.6,0.74123,0.00011,24.11947]
[1777868829427,38.06,80266.51,2.6,0.74127,0.00011,24.11786]
[1777868835018,38.06,80264.72,2.6,0.74109,0.00011,24.12603]
[1777868837032,38.06,80270.73,2.6,0.74178,0.00011,24.09428]
[1777868839390,38.05,80271.69,2.6,0.74189,0.00011,24.08906]
[1777868839578,38.05,80271.69,2.6,0.74189,0.00011,24.08906]
[1777868844308,38.05,80271.8,2.6,0.74193,0.00011,24.08751]
[1777868844333,38.05,80271.8,2.6,0.74193,0.00011,24.08751]
[1777868844664,38.05,80271.8,2.6,0.74193,0.00011,24.08751]
[1777868844840,38.05,80271.8,2.6,0.74193,0.00011,24.08751]
[1777868844940,38.05,80272.12,2.6,0.74197,0.00011,24.08545]
[1777868850126,38.05,80294.47,2.6,0.74453,0.00011,23.96747]
[1777868851131,38.04,80305.68,2.6,0.74582,0.00011,23.90453]
[1777868852139,38.04,80297.89,2.6,0.74495,0.00011,23.94527]
[1777868854153,38.04,80291.19,2.6,0.74419,0.00011,23.98043]
[1777868859188,38.04,80287.65,2.6,0.7438,0.00011,23.99857]
[1777868860573,38.04,80287.65,2.6,0.7438,0.00011,23.99857]
[1777868860830,38.04,80287.65,2.6,0.7438,0.00011,23.99857]
[1777868864225,38.04,80282.05,2.6,0.74317,0.00011,24.02744]
[1777868868769,38.04,80280.19,2.6,0.74297,0.00011,24.03669]
[1777868868838,38.04,80280.19,2.6,0.74297,0.00011,24.03669]
[1777868869182,38.04,80279.87,2.6,0.74294,0.00011,24.03823]
[1777868869330,38.04,80279.87,2.6,0.74294,0.00011,24.03823]
[1777868869422,38.04,80280.08,2.6,0.74296,0.00011,24.037]
[1777868875301,38.03,80282.06,2.6,0.7432,0.00011,24.02588]
[1777868876832,38.03,80282.06,2.6,0.7432,0.00011,24.02588]
[1777868877082,38.03,80282.62,2.6,0.74327,0.00011,24.02283]
[1777868880339,38.03,80272.13,2.6,0.74209,0.00011,24.0772]
[1777868882919,38.03,80270.26,2.6,0.74188,0.00011,24.08678]
[1777868883087,38.03,80270.49,2.6,0.74191,0.00011,24.0854]
[1777868883300,38.03,80270.49,2.6,0.74191,0.00011,24.0854]
[1777868883335,38.03,80270.49,2.6,0.74191,0.00011,24.0854]
[1777868883359,38.03,80270.87,2.6,0.74195,0.00011,24.08324]
[1777868888998,38.03,80271.18,2.6,0.74201,0.00011,24.08087]
[1777868889087,38.03,80271.07,2.6,0.742,0.00011,24.08127]
[1777868894401,38.02,80272.11,2.6,0.74213,0.00011,24.07498]
[1777868894579,38.02,80272.11,2.6,0.74213,0.00011,24.07498]
[1777868900592,38.02,80271.29,2.6,0.74205,0.00011,24.07874]
[1777868900832,38.02,80271.29,2.6,0.74205,0.00011,24.07874]
[1777868900928,38.02,80271.32,2.6,0.74207,0.00011,24.07788]
[1777868905137,38.01,80266.15,2.6,0.74149,0.00011,24.10408]
[1777868905336,38.01,80266.15,2.6,0.74149,0.00011,24.10408]
[1777868908535,38.01,80271.9,2.6,0.74217,0.00011,24.07328]
[1777868911523,38.01,80273.41,2.6,0.74235,0.00011,24.06506]
[1777868911590,38.01,80273.41,2.6,0.74235,0.00011,24.06506]
[1777868912309,38.01,80273.86,2.6,0.74242,0.00011,24.05882]
[1777868912332,38.01,80273.86,2.6,0.74242,0.00011,24.05882]
[1777868912563,38.01,80273.81,2.6,0.74242,0.00011,24.05893]
[1777868915584,38.01,80287.97,2.6,0.74404,0.00011,23.98425]
[1777868916591,38.01,80297.98,2.6,0.74518,0.00011,23.9315]
[1777868917597,38.01,80306.47,2.6,0.74614,0.00011,23.88667]
[1777868920619,38.01,80323.08,2.6,0.74802,0.00011,23.7984]
[1777868921626,38.0,80327.65,2.6,0.74854,0.00011,23.77379]
[1777868926661,38.0,80324.7,2.6,0.74823,0.00011,23.78806]
[1777868927669,38.0,80331.16,2.6,0.74897,0.00011,23.75337]
[1777868929683,38.0,80341.86,2.6,0.75018,0.00011,23.69572]
[1777868931697,37.99,80349.46,2.6,0.75103,0.00011,23.65467]
[1777868933711,37.99,80342.53,2.6,0.75027,0.00011,23.69147]
[1777868935725,37.99,80336.89,2.6,0.74964,0.00011,23.72123]
[1777868939320,37.99,80332.89,2.6,0.74921,0.00011,23.74188]
[1777868939343,37.99,80332.89,2.6,0.74921,0.00011,23.74188]
[1777868941675,37.99,80334.88,2.6,0.74944,0.00011,23.73077]
[1777868941827,37.99,80334.88,2.6,0.74944,0.00011,23.73077]
[1777868944912,37.98,80336.47,2.6,0.74963,0.00011,23.72159]
[1777868945795,37.98,80343.24,2.6,0.7504,0.00011,23.68494]
[1777868948714,37.98,80345.94,2.6,0.75071,0.00011,23.6701]
[1777868953851,37.98,80349.73,2.6,0.75115,0.00011,23.64882]
[1777868955380,37.98,80350.52,2.6,0.75124,0.00011,23.64444]
[1777868955589,37.98,80350.52,2.6,0.75124,0.00011,23.64444]
[1777868958887,37.98,80343.66,2.6,0.75049,0.00011,23.68061]
[1777868960384,37.97,80342.62,2.6,0.75037,0.00011,23.68599]
[1777868960587,37.97,80342.62,2.6,0.75037,0.00011,23.68599]
[1777868960756,37.97,80342.62,2.6,0.75037,0.00011,23.68599]
[1777868960832,37.97,80342.62,2.6,0.75037,0.00011,23.68599]
[1777868960901,37.97,80342.65,2.6,0.75038,0.00011,23.68565]
[1777868962254,37.97,80341.99,2.6,0.75031,0.00011,23.68899]
[1777868962329,37.97,80341.99,2.6,0.75031,0.00011,23.68899]
[1777868967950,37.97,80340.97,2.6,0.75022,0.00011,23.6933]
[1777868968230,37.97,80340.97,2.6,0.75022,0.00011,23.6933]
[1777868968331,37.97,80340.97,2.6,0.75022,0.00011,23.6933]
[1777868968728,37.97,80340.97,2.6,0.75022,0.00011,23.6933]
[1777868968826,37.97,80340.97,2.6,0.75022,0.00011,23.6933]
[1777868968957,37.97,80339.98,2.6,0.75011,0.00011,23.6984]
[1777868972036,37.97,80337.55,2.6,0.74985,0.00011,23.71099]
[1777868972085,37.97,80337.55,2.6,0.74985,0.00011,23.71099]
[1777868975430,37.96,80336.06,2.6,0.74972,0.00011,23.71436]
[1777868975583,37.96,80336.06,2.6,0.74972,0.00011,23.71436]
[1777868980059,37.96,80336.21,2.6,0.74975,0.00011,23.71267]
[1777868980086,37.96,80336.21,2.6,0.74975,0.00011,23.71267]
[1777868981042,37.96,80335.72,2.6,0.74971,0.00011,23.71484]
[1777868982112,37.96,80335.72,2.6,0.74971,0.00011,23.71484]
[1777868982336,37.96,80335.6,2.6,0.7497,0.00011,23.71525]
[1777868988091,37.95,80336.38,2.6,0.74982,0.00011,23.70969]
[1777868989701,37.95,80336.52,2.6,0.74984,0.00011,23.70872]
[1777868989834,37.95,80336.52,2.6,0.74984,0.00011,23.70872]
[1777868989881,37.95,80336.52,2.6,0.74984,0.00011,23.70872]
[1777868990088,37.95,80336.52,2.6,0.74984,0.00011,23.70872]
[1777868990105,37.95,80336.34,2.6,0.74982,0.00011,23.70945]
[1777868992600,37.95,80336.5,2.6,0.74985,0.00011,23.70813]
[1777868992831,37.95,80336.5,2.6,0.74985,0.00011,23.70813]
[1777868997247,37.95,80336.33,2.6,0.74985,0.00011,23.7081]
[1777868997333,37.95,80336.33,2.6,0.74985,0.00011,23.7081]
[1777868998368,37.95,80333.93,2.6,0.74958,0.00011,23.72071]
[1777868998581,37.95,80333.93,2.6,0.74958,0.00011,23.72071]
[1777868998589,37.94,80332.05,2.6,0.74938,0.00011,23.73025]
[1777869004203,37.94,80340.96,2.6,0.75041,0.00011,23.68127]
[1777869005210,37.94,80346.52,2.6,0.75103,0.00011,23.65124]
[1777869008243,37.94,80343.62,2.6,0.75072,0.00011,23.66644]
[1777869008334,37.94,80343.62,2.6,0.75072,0.00011,23.66644]
[1777869014390,37.93,80343.95,2.6,0.75077,0.00011,23.66358]
[1777869014428,37.93,80337.54,2.6,0.75006,0.00011,23.6976]
[1777869016635,37.93,80336.62,2.6,0.74996,0.00011,23.70253]
[1777869016840,37.93,80336.62,2.6,0.74996,0.00011,23.70253]
[1777869016847,37.93,80336.6,2.6,0.74997,0.00011,23.7022]
[1777869018303,37.93,80352.13,2.6,0.75171,0.00011,23.61861]
[1777869020317,37.93,80354.34,2.6,0.75197,0.00011,23.60636]
[1777869021307,37.93,80354.34,2.6,0.75197,0.00011,23.60636]
[1777869021341,37.93,80354.34,2.6,0.75197,0.00011,23.60636]
[1777869021408,37.93,80354.34,2.6,0.75197,0.00011,23.60636]
[1777869021580,37.93,80354.34,2.6,0.75197,0.00011,23.60636]
[1777869021632,37.93,80354.32,2.6,0.75197,0.00011,23.60624]
[1777869028016,37.92,80350.85,2.6,0.75159,0.00011,23.62445]
[1777869028093,37.92,80350.85,2.6,0.75159,0.00011,23.62445]
[1777869028113,37.92,80350.8,2.6,0.75159,0.00011,23.62445]
[1777869028335,37.92,80350.8,2.6,0.75159,0.00011,23.62445]
[1777869033408,37.92,80350.42,2.6,0.75158,0.00011,23.62198]
[1777869037208,37.92,80350.63,2.6,0.75161,0.00011,23.62059]
[1777869037333,37.92,80350.63,2.6,0.75161,0.00011,23.62059]
[1777869038049,37.92,80350.63,2.6,0.75161,0.00011,23.62059]
[1777869038077,37.92,80350.63,2.6,0.75161,0.00011,23.62059]
[1777869038117,37.92,80351.06,2.6,0.75167,0.00011,23.61801]
[1777869043478,37.92,80352.74,2.6,0.75187,0.00011,23.60818]
[1777869048513,37.91,80351.22,2.6,0.75171,0.00011,23.61575]
[1777869050527,37.91,80366.35,2.6,0.75341,0.00011,23.53386]
[1777869051538,37.91,80377.01,2.6,0.75459,0.00011,23.47611]
[1777869052544,37.91,80387.1,2.6,0.75571,0.00011,23.42127]
[1777869054558,37.91,80375.24,2.6,0.75439,0.00011,23.48586]
[1777869055565,37.91,80371.74,2.6,0.754,0.00011,23.50483]
[1777869056572,37.91,80363.7,2.6,0.75311,0.00011,23.54831]
[1777869058586,37.91,80360.54,2.6,0.75276,0.00011,23.56522]
[1777869060323,37.91,80359.79,2.6,0.75268,0.00011,23.56918]
[1777869060383,37.91,80359.79,2.6,0.75268,0.00011,23.56918]
[1777869060596,37.91,80359.79,2.6,0.75268,0.00011,23.56918]
[1777869060599,37.91,80359.78,2.6,0.75268,0.00011,23.56914]
[1777869063622,37.91,80364.97,2.6,0.75326,0.00011,23.54083]
[1777869065640,37.91,80372.29,2.6,0.75408,0.00011,23.50108]
[1777869066645,37.91,80385.56,2.6,0.75556,0.00011,23.42901]
[1777869067652,37.91,80394.96,2.6,0.7566,0.00011,23.3778]
[1777869068659,37.91,80389.09,2.6,0.75595,0.00011,23.40985]
[1777869071868,37.91,80385.21,2.6,0.75552,0.00011,23.43101]
[1777869071948,37.91,80376.12,2.6,0.75451,0.00011,23.48039]
[1777869072687,37.91,80366.89,2.6,0.75348,0.00011,23.5304]
[1777869074700,37.91,80367.26,2.6,0.75352,0.00011,23.52827]
[1777869075853,37.91,80367.26,2.6,0.75352,0.00011,23.52827]
[1777869076883,37.91,80367.63,2.6,0.75356,0.00011,23.52622]
[1777869077084,37.91,80367.63,2.6,0.75356,0.00011,23.52622]
[1777869077150,37.91,80367.05,2.6,0.7535,0.00011,23.5293]
[1777869082928,37.91,80367.52,2.6,0.75356,0.00011,23.52648]
[1777869083094,37.91,80367.52,2.6,0.75356,0.00011,23.52648]
[1777869088799,37.91,80380.69,2.6,0.75503,0.00011,23.45466]
[1777869089806,37.91,80387.32,2.6,0.75577,0.00011,23.41862]
[1777869092284,37.91,80388.29,2.6,0.7559,0.00011,23.40969]
[1777869092291,37.91,80388.29,2.6,0.7559,0.00011,23.40969]
[1777869092336,37.91,80388.29,2.6,0.7559,0.00011,23.40969]
[1777869092827,37.91,80391.03,2.6,0.7562,0.00011,23.39477]
[1777869096856,37.91,80384.64,2.6,0.75549,0.00011,23.4297]
[1777869099430,37.91,80387.13,2.6,0.75576,0.00011,23.41626]
[1777869099549,37.91,80387.13,2.6,0.75576,0.00011,23.41626]
[1777869099590,37.91,80387.13,2.6,0.75576,0.00011,23.41626]
[1777869099877,37.91,80385.41,2.6,0.75557,0.00011,23.42564]
[1777869104912,37.91,80380.64,2.6,0.75504,0.00011,23.45161]
[1777869105919,37.91,80364.94,2.6,0.75329,0.00011,23.5367]
[1777869106926,37.91,80354.35,2.6,0.75211,0.00011,23.59382]
[1777869107933,37.91,80361.64,2.6,0.75293,0.00011,23.55436]
[1777869111692,37.91,80360.93,2.6,0.75285,0.00011,23.55796]
[1777869111752,37.91,80360.93,2.6,0.75285,0.00011,23.55796]
[1777869111841,37.91,80360.93,2.6,0.75285,0.00011,23.55796]
[1777869111960,37.91,80360.96,2.6,0.75286,0.00011,23.55772]
[1777869116996,37.91,80356.19,2.6,0.75233,0.00011,23.58298]
[1777869118900,37.91,80352.8,2.6,0.75196,0.00011,23.60115]
[1777869118955,37.91,80352.8,2.6,0.75196,0.00011,23.60115]
[1777869119080,37.91,80352.8,2.6,0.75196,0.00011,23.60115]
[1777869119179,37.9,80351.62,2.6,0.75183,0.00011,23.60737]
[1777869125055,37.9,80349.09,2.6,0.75156,0.00011,23.62015]
[1777869125433,37.9,80349.09,2.6,0.75156,0.00011,23.62015]
[1777869125486,37.9,80349.09,2.6,0.75156,0.00011,23.62015]
[1777869125593,37.9,80349.09,2.6,0.75156,0.00011,23.62015]
[1777869126062,37.9,80349.56,2.6,0.75162,0.00011,23.61747]
[1777869127069,37.9,80336.92,2.6,0.7502,0.00011,23.68525]
[1777869128076,37.9,80333.14,2.6,0.74978,0.00011,23.7053]
[1777869130353,37.9,80333.73,2.6,0.74986,0.00011,23.70165]
[1777869130421,37.9,80333.73,2.6,0.74986,0.00011,23.70165]
[1777869130583,37.9,80333.73,2.6,0.74986,0.00011,23.70165]
[1777869131097,37.9,80332.39,2.6,0.74971,0.00011,23.70859]
[1777869135713,37.89,80330.91,2.6,0.74956,0.00011,23.71553]
[1777869135722,37.89,80330.91,2.6,0.74956,0.00011,23.71553]
[1777869135835,37.89,80330.91,2.6,0.74956,0.00011,23.71553]
[1777869135929,37.89,80330.91,2.6,0.74957,0.00011,23.71527]
[1777869141169,37.89,80323.78,2.6,0.74879,0.00011,23.75213]
[1777869142176,37.89,80308.96,2.6,0.74712,0.00011,23.83085]
[1777869143183,37.89,80307.89,2.6,0.747,0.00011,23.83661]
[1777869144268,37.89,80307.89,2.6,0.747,0.00011,23.83661]
[1777869144578,37.89,80306.84,2.6,0.74688,0.00011,23.84226]
[1777869145197,37.89,80304.75,2.6,0.74664,0.00011,23.8532]
[1777869145304,37.89,80304.75,2.6,0.74664,0.00011,23.8532]
[1777869145750,37.89,80304.75,2.6,0.74664,0.00011,23.8532]
[1777869146205,37.89,80300.07,2.6,0.74612,0.00011,23.87766]
[1777869151240,37.88,80304.25,2.6,0.74666,0.00011,23.8498]
[1777869156275,37.87,80303.34,2.6,0.74659,0.00011,23.85285]
[1777869156458,37.87,80303.34,2.6,0.74659,0.00011,23.85285]
[1777869156591,37.87,80303.34,2.6,0.74659,0.00011,23.85285]
[1777869156603,37.87,80303.34,2.6,0.74659,0.00011,23.85285]
[1777869156833,37.87,80303.34,2.6,0.74659,0.00011,23.85285]
[1777869157282,37.87,80301.88,2.6,0.74643,0.00011,23.86024]
[1777869160348,37.87,80301.14,2.6,0.74637,0.00011,23.86311]
[1777869160577,37.87,80301.14,2.6,0.74637,0.00011,23.86311]
[1777869161875,37.86,80296.23,2.6,0.74583,0.00011,23.88842]
[1777869164331,37.86,80318.47,2.6,0.74836,0.00011,23.7693]
[1777869165338,37.86,80321.01,2.6,0.74865,0.00011,23.75548]
[1777869166345,37.86,80321.01,2.6,0.74865,0.00011,23.75548]
[1777869166517,37.86,80321.01,2.6,0.74865,0.00011,23.75548]
[1777869166619,37.86,80321.03,2.6,0.74867,0.00011,23.75489]
[1777869167654,37.86,80321.03,2.6,0.74867,0.00011,23.75489]
[1777869167706,37.86,80319.95,2.6,0.74855,0.00011,23.76042]
[1777869172388,37.85,80329.09,2.6,0.7496,0.00011,23.71055]
[1777869173916,37.85,80329.09,2.6,0.7496,0.00011,23.71055]
[1777869174026,37.85,80329.09,2.6,0.7496,0.00011,23.71055]
[1777869174080,37.85,80329.09,2.6,0.7496,0.00011,23.71055]
[1777869174127,37.85,80329.77,2.6,0.74968,0.00011,23.70649]
[1777869179436,37.85,80338.81,2.6,0.75072,0.00011,23.65698]
[1777869182459,37.85,80337.4,2.6,0.75057,0.00011,23.66412]
[1777869183721,37.85,80337.4,2.6,0.75057,0.00011,23.66412]
[1777869183834,37.85,80337.4,2.6,0.75057,0.00011,23.66412]
[1777869185012,37.84,80333.08,2.6,0.75009,0.00011,23.68705]
[1777869185078,37.84,80333.08,2.6,0.75009,0.00011,23.68705]
[1777869185113,37.84,80327.71,2.6,0.74949,0.00011,23.71568]
[1777869190519,37.84,80323.58,2.6,0.74904,0.00011,23.7367]
[1777869191525,37.84,80313.84,2.6,0.74795,0.00011,23.78855]
[1777869193252,37.84,80313.84,2.6,0.74795,0.00011,23.78855]
[1777869193329,37.84,80313.84,2.6,0.74795,0.00011,23.78855]
[1777869194547,37.84,80311.57,2.6,0.74771,0.00011,23.79985]
[1777869198489,37.83,80309.63,2.6,0.74751,0.00011,23.80931]
[1777869198580,37.83,80309.63,2.6,0.74751,0.00011,23.80931]
[1777869198597,37.83,80309.63,2.6,0.74751,0.00011,23.80931]
[1777869198836,37.83,80309.63,2.6,0.74751,0.00011,23.80931]
[1777869198937,37.83,80310.58,2.6,0.74763,0.00011,23.80365]
[1777869202496,37.83,80307.98,2.6,0.74735,0.00011,23.81663]
[1777869202578,37.83,80307.98,2.6,0.74735,0.00011,23.81663]
[1777869202603,37.83,80305.68,2.6,0.74709,0.00011,23.82859]
[1777869203610,37.82,80303.41,2.6,0.74684,0.00011,23.84036]
[1777869205624,37.82,80306.81,2.6,0.74724,0.00011,23.82159]
[1777869206998,37.82,80306.81,2.6,0.74724,0.00011,23.82159]
[1777869207076,37.82,80306.81,2.6,0.74724,0.00011,23.82159]
[1777869207308,37.82,80306.81,2.6,0.74724,0.00011,23.82159]
[1777869207327,37.82,80306.81,2.6,0.74724,0.00011,23.82159]
[1777869207091,37.82,80309.78,2.6,0.74758,0.00011,23.80545]
[1777869207638,37.82,80309.13,2.6,0.74752,0.00011,23.80863]
[1777869208645,37.82,80306.61,2.6,0.74724,0.00011,23.82178]
[1777869210608,37.82,80304.84,2.6,0.74704,0.00011,23.83091]
[1777869210828,37.82,80304.84,2.6,0.74704,0.00011,23.83091]
[1777869210958,37.82,80304.84,2.6,0.74704,0.00011,23.83091]
[1777869211084,37.82,80304.84,2.6,0.74704,0.00011,23.83091]
[1777869211113,37.82,80303.9,2.6,0.74696,0.00011,23.83188]
[1777869211666,37.82,80310.64,2.6,0.74773,0.00011,23.79562]
[1777869212673,37.81,80322.06,2.6,0.74903,0.00011,23.73427]
[1777869213680,37.81,80323.2,2.6,0.74916,0.00011,23.72795]
[1777869217258,37.81,80322.83,2.6,0.74913,0.00011,23.72952]
[1777869217329,37.81,80322.83,2.6,0.74913,0.00011,23.72952]
[1777869217359,37.81,80322.05,2.6,0.74905,0.00011,23.7335]
[1777869218957,37.81,80333.3,2.6,0.75032,0.00011,23.67269]
[1777869219723,37.81,80340.9,2.6,0.75118,0.00011,23.63162]
[1777869222204,37.81,80341.0,2.6,0.7512,0.00011,23.63097]
[1777869222274,37.81,80341.09,2.6,0.75121,0.00011,23.63039]
[1777869227293,37.81,80339.92,2.6,0.75109,0.00011,23.63625]
[1777869227329,37.81,80339.92,2.6,0.75109,0.00011,23.63625]
[1777869227842,37.81,80340.52,2.6,0.75116,0.00011,23.6329]
[1777869228103,37.81,80340.52,2.6,0.75116,0.00011,23.6329]
[1777869228169,37.81,80340.77,2.6,0.75119,0.00011,23.63143]
[1777869230076,37.81,80340.56,2.6,0.75116,0.00011,23.63245]
[1777869230178,37.81,80340.61,2.6,0.75117,0.00011,23.63206]
[1777869232845,37.8,80340.74,2.6,0.75119,0.00011,23.63112]
[1777869233076,37.8,80340.74,2.6,0.75119,0.00011,23.63112]
[1777869236089,37.8,80340.09,2.6,0.75113,0.00011,23.63426]
[1777869236178,37.8,80339.51,2.6,0.75106,0.00011,23.63726]
[1777869236798,37.8,80339.51,2.6,0.75106,0.00011,23.63726]
[1777869236837,37.8,80339.51,2.6,0.75106,0.00011,23.63726]
[1777869241879,37.8,80337.27,2.6,0.75083,0.00011,23.6485]
[1777869242517,37.8,80337.27,2.6,0.75083,0.00011,23.6485]
[1777869242587,37.8,80337.27,2.6,0.75083,0.00011,23.6485]
[1777869247060,37.8,80351.49,2.6,0.75244,0.00011,23.57097]
[1777869247922,37.8,80354.4,2.6,0.75277,0.00011,23.55514]
[1777869250087,37.8,80355.37,2.6,0.75288,0.00011,23.54984]
[1777869250146,37.8,80355.25,2.6,0.75286,0.00011,23.55044]
[1777869252957,37.8,80362.09,2.6,0.75363,0.00011,23.51325]
[1777869256985,37.8,80369.09,2.6,0.75441,0.00011,23.47521]
[1777869260012,37.8,80386.93,2.6,0.7564,0.00011,23.37777]
[1777869261013,37.8,80392.55,2.6,0.75703,0.00011,23.34705]
[1777869266137,37.8,80394.02,2.6,0.75718,0.00011,23.33936]
[1777869266343,37.8,80394.02,2.6,0.75718,0.00011,23.33936]
[1777869270076,37.8,80383.64,2.6,0.75602,0.00011,23.39667]
[1777869271083,37.8,80375.39,2.6,0.75512,0.00011,23.438]
[1777869274104,37.8,80370.09,2.6,0.75453,0.00011,23.46707]
[1777869279386,37.8,80369.0,2.6,0.7544,0.00011,23.47318]
[1777869279581,37.8,80368.68,2.6,0.75437,0.00011,23.47495]
[1777869281950,37.8,80368.71,2.6,0.75437,0.00011,23.47485]
[1777869282075,37.8,80368.71,2.6,0.75437,0.00011,23.47485]
[1777869282160,37.8,80368.21,2.6,0.75431,0.00011,23.4776]
[1777869286188,37.8,80377.78,2.6,0.75538,0.00011,23.42558]
[1777869289165,37.8,80377.09,2.6,0.7553,0.00011,23.4294]
[1777869289339,37.8,80377.09,2.6,0.7553,0.00011,23.4294]
[1777869291128,37.8,80374.48,2.6,0.75501,0.00011,23.44359]
[1777869291337,37.8,80374.48,2.6,0.75501,0.00011,23.44359]
[1777869296717,37.8,80377.38,2.6,0.75534,0.00011,23.42763]
[1777869296829,37.8,80377.38,2.6,0.75534,0.00011,23.42763]
[1777869297713,37.8,80377.43,2.6,0.75534,0.00011,23.42734]
[1777869297827,37.8,80377.43,2.6,0.75534,0.00011,23.42734]
[1777869298274,37.8,80380.95,2.6,0.75573,0.00011,23.40811]
[1777869301295,37.8,80391.83,2.6,0.75694,0.00011,23.34867]
[1777869304316,37.8,80398.24,2.6,0.75765,0.00011,23.31377]
[1777869305323,37.8,80413.52,2.6,0.75934,0.00011,23.22984]
[1777869306330,37.8,80417.92,2.6,0.75982,0.00011,23.20578]
[1777869311365,37.81,80409.32,2.6,0.75886,0.00011,23.25393]
[1777869314606,37.81,80408.83,2.6,0.75879,0.00011,23.25711]
[1777869314835,37.81,80408.83,2.6,0.75879,0.00011,23.25711]
[1777869319421,37.81,80419.14,2.6,0.75991,0.00011,23.20122]
[1777869322094,37.81,80419.51,2.6,0.75995,0.00011,23.19947]
[1777869322332,37.81,80419.51,2.6,0.75995,0.00011,23.19947]
[1777869323877,37.81,80419.26,2.6,0.75991,0.00011,23.20114]
[1777869324078,37.81,80419.26,2.6,0.75991,0.00011,23.20114]
[1777869324459,37.81,80416.85,2.6,0.75965,0.00011,23.21457]
[1777869327855,37.81,80420.24,2.6,0.76001,0.00011,23.19616]
[1777869328082,37.81,80420.24,2.6,0.76001,0.00011,23.19616]
[1777869330736,37.82,80418.7,2.6,0.75984,0.00011,23.20509]
[1777869330852,37.82,80418.7,2.6,0.75984,0.00011,23.20509]
[1777869332851,37.82,80415.9,2.6,0.75955,0.00011,23.21703]
[1777869333085,37.82,80415.9,2.6,0.75955,0.00011,23.21703]
[1777869334700,37.82,80410.48,2.6,0.75894,0.00011,23.24731]
[1777869334828,37.82,80410.48,2.6,0.75894,0.00011,23.24731]
[1777869334926,37.82,80410.71,2.6,0.75896,0.00011,23.24643]
[1777869336795,37.82,80410.13,2.6,0.75889,0.00011,23.24962]
[1777869336833,37.82,80410.13,2.6,0.75889,0.00011,23.24962]
[1777869339564,37.82,80396.91,2.6,0.75742,0.00011,23.32294]
[1777869342591,37.82,80394.33,2.6,0.75713,0.00011,23.33733]
[1777869342831,37.82,80394.33,2.6,0.75713,0.00011,23.33733]
[1777869343555,37.82,80395.17,2.6,0.75722,0.00011,23.3329]
[1777869343580,37.82,80395.17,2.6,0.75722,0.00011,23.3329]
[1777869343592,37.82,80395.37,2.6,0.75724,0.00011,23.33181]
[1777869344600,37.82,80387.96,2.6,0.75641,0.00011,23.37245]
[1777869349663,37.82,80385.08,2.6,0.75609,0.00011,23.38859]
[1777869349834,37.82,80385.08,2.6,0.75609,0.00011,23.38859]
[1777869355681,37.83,80392.93,2.6,0.75695,0.00011,23.34626]
[1777869359572,37.83,80395.25,2.6,0.7572,0.00011,23.33391]
[1777869359831,37.83,80395.25,2.6,0.7572,0.00011,23.33391]
[1777869363115,37.83,80396.44,2.6,0.75732,0.00011,23.32783]
[1777869363333,37.83,80396.44,2.6,0.75732,0.00011,23.32783]
[1777869364745,37.83,80389.55,2.6,0.75654,0.00011,23.36609]
[1777869366759,37.83,80379.72,2.6,0.75545,0.00011,23.41992]
[1777869368699,37.83,80379.09,2.6,0.75538,0.00011,23.42339]
[1777869368833,37.83,80379.09,2.6,0.75538,0.00011,23.42339]
[1777869369004,37.83,80379.09,2.6,0.75538,0.00011,23.42339]
[1777869369086,37.83,80379.09,2.6,0.75538,0.00011,23.42339]
[1777869370787,37.83,80364.3,2.6,0.75373,0.00011,23.5039]
[1777869371794,37.83,80361.08,2.6,0.75337,0.00011,23.52141]
[1777869373807,37.83,80354.27,2.6,0.7526,0.00011,23.55819]
[1777869378849,37.83,80356.99,2.6,0.75292,0.00011,23.54313]
[1777869379616,37.83,80356.99,2.6,0.75292,0.00011,23.54313]
[1777869379842,37.83,80356.99,2.6,0.75292,0.00011,23.54313]
[1777869381669,37.83,80357.02,2.6,0.75292,0.00011,23.54283]
[1777869381828,37.83,80357.02,2.6,0.75292,0.00011,23.54283]
[1777869381869,37.83,80356.98,2.6,0.75292,0.00011,23.54298]
[1777869386904,37.83,80356.45,2.6,0.75287,0.00011,23.5455]
[1777869388918,37.83,80344.58,2.6,0.75154,0.00011,23.60949]
[1777869389925,37.83,80342.15,2.6,0.75127,0.00011,23.62245]
[1777869390932,37.83,80336.07,2.6,0.75059,0.00011,23.65503]
[1777869392862,37.83,80334.46,2.6,0.75043,0.00011,23.65974]
[1777869394960,37.82,80323.62,2.6,0.74922,0.00011,23.71724]
[1777869396606,37.82,80321.74,2.6,0.74902,0.00011,23.72705]
[1777869402740,37.82,80329.34,2.6,0.74991,0.00011,23.6846]
[1777869402831,37.82,80329.34,2.6,0.74991,0.00011,23.6846]
[1777869404518,37.82,80330.85,2.6,0.75008,0.00011,23.67627]
[1777869404581,37.82,80330.63,2.6,0.75006,0.00011,23.67725]
[1777869405031,37.81,80330.42,2.6,0.75004,0.00011,23.67817]
[1777869408469,37.81,80329.94,2.6,0.75,0.00011,23.68032]
[1777869408580,37.81,80329.89,2.6,0.75,0.00011,23.68038]
[1777869414095,37.81,80330.51,2.6,0.75009,0.00011,23.67583]
[1777869414663,37.81,80330.51,2.6,0.75009,0.00011,23.67583]
[1777869414831,37.81,80330.51,2.6,0.75009,0.00011,23.67583]
[1777869416302,37.81,80331.78,2.6,0.75024,0.00011,23.6688]
[1777869416328,37.81,80331.78,2.6,0.75024,0.00011,23.6688]
[1777869416399,37.81,80331.21,2.6,0.75018,0.00011,23.67168]
[1777869420113,37.8,80332.45,2.6,0.75033,0.00011,23.66444]
[1777869420342,37.8,80332.45,2.6,0.75033,0.00011,23.66444]
[1777869426179,37.8,80344.08,2.6,0.75166,0.00011,23.60032]
[1777869428192,37.8,80338.21,2.6,0.75101,0.00011,23.63174]
[1777869428650,37.8,80338.21,2.6,0.75101,0.00011,23.63174]
[1777869428841,37.8,80338.21,2.6,0.75101,0.00011,23.63174]
[1777869429829,37.8,80338.85,2.6,0.75108,0.00011,23.62814]
[1777869430078,37.8,80338.85,2.6,0.75108,0.00011,23.62814]
[1777869430205,37.8,80338.48,2.6,0.75105,0.00011,23.62999]
[1777869431245,37.8,80338.48,2.6,0.75105,0.00011,23.62999]
[1777869431339,37.8,80338.48,2.6,0.75105,0.00011,23.62999]
[1777869434595,37.79,80341.87,2.6,0.75144,0.00011,23.61116]
[1777869434836,37.79,80341.87,2.6,0.75144,0.00011,23.61116]
[1777869437130,37.79,80340.96,2.6,0.75134,0.00011,23.61581]
[1777869437330,37.79,80340.96,2.6,0.75134,0.00011,23.61581]
[1777869437339,37.79,80340.91,2.6,0.75134,0.00011,23.61594]
[1777869441403,37.79,80340.73,2.6,0.75133,0.00011,23.61651]
[1777869441580,37.79,80340.73,2.6,0.75133,0.00011,23.61651]
[1777869444041,37.79,80340.16,2.6,0.75127,0.00011,23.61918]
[1777869444082,37.79,80340.16,2.6,0.75127,0.00011,23.61918]
[1777869446759,37.79,80346.31,2.6,0.75197,0.00011,23.5856]
[1777869446836,37.79,80346.31,2.6,0.75197,0.00011,23.5856]
[1777869448125,37.79,80347.49,2.6,0.7521,0.00011,23.57912]
[1777869448327,37.79,80347.49,2.6,0.7521,0.00011,23.57912]
[1777869448332,37.79,80348.59,2.6,0.75223,0.00011,23.57307]
[1777869452196,37.79,80349.37,2.6,0.75234,0.00011,23.56483]
[1777869452337,37.79,80349.37,2.6,0.75234,0.00011,23.56483]
[1777869457395,37.79,80348.7,2.6,0.75228,0.00011,23.568]
[1777869462306,37.78,80349.91,2.6,0.75242,0.00011,23.56118]
[1777869462338,37.78,80349.91,2.6,0.75242,0.00011,23.56118]
[1777869464374,37.78,80345.45,2.6,0.75192,0.00011,23.58517]
[1777869464582,37.78,80345.45,2.6,0.75192,0.00011,23.58517]
[1777869466809,37.78,80345.33,2.6,0.75191,0.00011,23.58563]
[1777869466828,37.78,80345.33,2.6,0.75191,0.00011,23.58563]
[1777869467468,37.78,80345.22,2.6,0.7519,0.00011,23.58604]
[1777869471156,37.78,80347.42,2.6,0.75215,0.00011,23.57387]
[1777869471345,37.78,80347.42,2.6,0.75215,0.00011,23.57387]
[1777869476530,37.78,80355.43,2.6,0.75306,0.00011,23.53019]
[1777869477033,37.78,80355.43,2.6,0.75306,0.00011,23.53019]
[1777869477087,37.78,80355.43,2.6,0.75306,0.00011,23.53019]
[1777869477734,37.78,80356.65,2.6,0.7532,0.00011,23.52354]
[1777869477831,37.78,80356.65,2.6,0.7532,0.00011,23.52354]
[1777869478543,37.78,80356.24,2.6,0.75315,0.00011,23.52574]
[1777869485593,37.78,80356.82,2.6,0.75322,0.00011,23.52244]
[1777869490628,37.78,80356.91,2.6,0.75323,0.00011,23.52185]
[1777869495019,37.78,80352.5,2.6,0.75274,0.00011,23.54568]
[1777869495083,37.78,80352.5,2.6,0.75274,0.00011,23.54568]
[1777869500697,37.78,80351.5,2.6,0.75263,0.00011,23.55076]
[1777869502208,37.78,80351.5,2.6,0.75263,0.00011,23.55076]
[1777869502331,37.78,80351.5,2.6,0.75263,0.00011,23.55076]
[1777869502423,37.78,80351.68,2.6,0.75265,0.00011,23.54968]
[1777869503216,37.78,80351.68,2.6,0.75265,0.00011,23.54968]
[1777869503333,37.78,80351.68,2.6,0.75265,0.00011,23.54968]
[1777869509297,37.78,80354.77,2.6,0.75301,0.00011,23.53262]
[1777869509343,37.78,80354.77,2.6,0.75301,0.00011,23.53262]
[1777869509345,37.78,80362.92,2.6,0.75392,0.00011,23.48828]
[1777869511228,37.78,80367.56,2.6,0.75444,0.00011,23.46304]
[1777869511338,37.78,80367.56,2.6,0.75444,0.00011,23.46304]
[1777869511431,37.78,80367.4,2.6,0.75444,0.00011,23.4602]
[1777869517817,37.78,80368.38,2.6,0.75455,0.00011,23.45509]
[1777869519832,37.78,80358.98,2.6,0.7535,0.00011,23.50629]
[1777869523104,37.78,80354.78,2.6,0.75303,0.00011,23.5291]
[1777869523335,37.78,80354.78,2.6,0.75303,0.00011,23.5291]
[1777869526877,37.78,80349.46,2.6,0.75243,0.00011,23.55774]
[1777869527078,37.78,80349.46,2.6,0.75243,0.00011,23.55774]
[1777869527180,37.78,80349.73,2.6,0.75247,0.00011,23.55614]
[1777869530262,37.78,80347.94,2.6,0.75227,0.00011,23.56575]
[1777869530331,37.78,80347.94,2.6,0.75227,0.00011,23.56575]
[1777869535948,37.77,80346.67,2.6,0.75214,0.00011,23.57189]
[1777869539245,37.77,80347.15,2.6,0.7522,0.00011,23.5691]
[1777869539331,37.77,80347.15,2.6,0.7522,0.00011,23.5691]
[1777869539428,37.77,80347.08,2.6,0.75219,0.00011,23.56938]
[1777869543795,37.77,80344.7,2.6,0.75193,0.00011,23.58188]
[1777869543838,37.77,80344.7,2.6,0.75193,0.00011,23.58188]
[1777869546023,37.77,80331.64,2.6,0.75046,0.00011,23.65205]
[1777869547030,37.77,80323.27,2.6,0.74952,0.00011,23.6969]
[1777869549412,37.77,80322.15,2.6,0.7494,0.00011,23.70268]
[1777869549592,37.77,80322.15,2.6,0.7494,0.00011,23.70268]
[1777869555059,37.76,80323.12,2.6,0.74954,0.00011,23.69608]
[1777869555081,37.76,80323.12,2.6,0.74954,0.00011,23.69608]
[1777869555086,37.76,80322.92,2.6,0.74952,0.00011,23.69692]
[1777869558619,37.76,80322.45,2.6,0.74947,0.00011,23.69922]
[1777869558834,37.76,80322.45,2.6,0.74947,0.00011,23.69922]
[1777869562134,37.76,80299.59,2.6,0.74691,0.00011,23.8202]
[1777869563142,37.75,80297.98,2.6,0.74673,0.00011,23.82842]
[1777869564916,37.75,80298.14,2.6,0.74676,0.00011,23.82719]
[1777869565087,37.75,80298.14,2.6,0.74676,0.00011,23.82719]
[1777869567238,37.75,80297.64,2.6,0.74672,0.00011,23.82913]
[1777869567331,37.75,80297.64,2.6,0.74672,0.00011,23.82913]
[1777869567339,37.75,80297.4,2.6,0.7467,0.00011,23.83004]
[1777869573212,37.74,80300.0,2.6,0.74705,0.00011,23.8104]
[1777869574979,37.74,80299.56,2.6,0.74701,0.00011,23.81242]
[1777869575081,37.74,80299.56,2.6,0.74701,0.00011,23.81242]
[1777869580261,37.73,80298.17,2.6,0.74689,0.00011,23.81782]
[1777869581709,37.73,80298.17,2.6,0.74689,0.00011,23.81782]
[1777869581834,37.73,80298.67,2.6,0.74696,0.00011,23.81481]
[1777869584173,37.73,80298.05,2.6,0.7469,0.00011,23.81746]
[1777869584328,37.73,80298.05,2.6,0.7469,0.00011,23.81746]
[1777869584331,37.73,80297.76,2.6,0.74687,0.00011,23.81867]
[1777869589325,37.72,80291.4,2.6,0.74618,0.00011,23.85092]
[1777869591297,37.72,80288.35,2.6,0.74584,0.00011,23.86681]
[1777869592875,37.72,80287.01,2.6,0.74571,0.00011,23.87319]
[1777869595868,37.71,80283.87,2.6,0.74537,0.00011,23.88876]
[1777869596075,37.71,80283.87,2.6,0.74537,0.00011,23.88876]
[1777869596373,37.71,80283.75,2.6,0.74536,0.00011,23.88901]
[1777869598827,37.71,80286.74,2.6,0.74572,0.00011,23.87235]
[1777869599085,37.71,80286.74,2.6,0.74572,0.00011,23.87235]
[1777869603043,37.7,80288.38,2.6,0.74594,0.00011,23.86215]
[1777869603080,37.7,80288.38,2.6,0.74594,0.00011,23.86215]
[1777869603423,37.7,80293.89,2.6,0.74657,0.00011,23.83241]
[1777869604705,37.7,80293.89,2.6,0.74657,0.00011,23.83241]
[1777869604834,37.7,80294.36,2.6,0.74663,0.00011,23.82958]
[1777869605437,37.7,80295.68,2.6,0.74679,0.00011,23.82221]
[1777869606444,37.7,80289.4,2.6,0.74608,0.00011,23.85542]
[1777869607559,37.7,80289.4,2.6,0.74608,0.00011,23.85542]
[1777869607582,37.7,80289.4,2.6,0.74608,0.00011,23.85542]
[1777869613493,37.69,80291.09,2.6,0.74632,0.00011,23.8441]
[1777869617219,37.69,80293.1,2.6,0.74657,0.00011,23.8324]
[1777869617334,37.69,80293.1,2.6,0.74657,0.00011,23.8324]
[1777869620533,37.68,80294.9,2.6,0.74679,0.00011,23.82189]
[1777869620581,37.68,80294.9,2.6,0.74679,0.00011,23.82189]
[1777869620679,37.68,80294.37,2.6,0.74674,0.00011,23.82443]
[1777869622266,37.68,80296.25,2.6,0.74696,0.00011,23.81409]
[1777869622330,37.68,80296.25,2.6,0.74696,0.00011,23.81409]
[1777869622556,37.68,80296.0,2.6,0.74694,0.00011,23.81514]
[1777869623563,37.68,80295.22,2.6,0.74685,0.00011,23.81903]
[1777869626803,37.67,80295.42,2.6,0.74689,0.00011,23.81709]
[1777869626828,37.67,80295.42,2.6,0.74689,0.00011,23.81709]
[1777869627177,37.67,80295.42,2.6,0.74689,0.00011,23.81709]
[1777869627332,37.67,80295.42,2.6,0.74689,0.00011,23.81709]
[1777869627591,37.67,80295.22,2.6,0.74688,0.00011,23.81788]
[1777869632625,37.67,80294.82,2.6,0.74688,0.00011,23.81485]
[1777869633937,37.67,80294.82,2.6,0.74688,0.00011,23.81485]
[1777869634086,37.67,80294.82,2.6,0.74688,0.00011,23.81485]
[1777869634640,37.67,80294.78,2.6,0.74689,0.00011,23.8145]
[1777869637189,37.66,80294.29,2.6,0.74684,0.00011,23.81656]
[1777869637325,37.66,80294.29,2.6,0.74684,0.00011,23.81656]
[1777869637661,37.66,80294.25,2.6,0.74684,0.00011,23.8165]
[1777869642696,37.66,80293.55,2.6,0.74679,0.00011,23.81884]
[1777869643616,37.66,80293.55,2.6,0.74679,0.00011,23.81884]
[1777869643703,37.66,80293.14,2.6,0.74675,0.00011,23.82075]
[1777869643835,37.66,80293.14,2.6,0.74675,0.00011,23.82075]
[1777869648832,37.65,80294.88,2.6,0.74698,0.00011,23.81003]
[1777869650751,37.65,80294.36,2.6,0.74693,0.00011,23.81227]
[1777869652830,37.65,80293.46,2.6,0.74684,0.00011,23.81654]
[1777869653773,37.65,80292.7,2.6,0.74676,0.00011,23.82032]
[1777869654020,37.65,80292.7,2.6,0.74676,0.00011,23.82032]
[1777869654083,37.65,80292.7,2.6,0.74676,0.00011,23.82032]
[1777869654780,37.64,80288.48,2.6,0.74628,0.00011,23.8426]
[1777869655787,37.64,80290.54,2.6,0.74652,0.00011,23.83129]
[1777869656794,37.64,80293.17,2.6,0.74683,0.00011,23.81693]
[1777869660248,37.64,80293.3,2.6,0.74686,0.00011,23.81541]
[1777869660327,37.64,80293.3,2.6,0.74686,0.00011,23.81541]
[1777869660822,37.64,80293.51,2.6,0.74689,0.00011,23.81401]
[1777869665312,37.64,80292.81,2.6,0.74683,0.00011,23.81694]
[1777869665332,37.64,80292.81,2.6,0.74683,0.00011,23.81694]
[1777869665433,37.63,80299.26,2.6,0.74757,0.00011,23.78187]
[1777869665857,37.63,80307.95,2.6,0.74856,0.00011,23.73519]
[1777869668156,37.63,80308.21,2.6,0.7486,0.00011,23.73361]
[1777869668333,37.63,80308.21,2.6,0.7486,0.00011,23.73361]
[1777869668584,37.63,80308.21,2.6,0.7486,0.00011,23.73361]
[1777869668648,37.63,80307.64,2.6,0.74854,0.00011,23.7363]
[1777869668908,37.63,80307.64,2.6,0.74854,0.00011,23.7363]
[1777869669081,37.63,80307.64,2.6,0.74854,0.00011,23.7363]
[1777869669428,37.63,80307.99,2.6,0.74858,0.00011,23.73423]
[1777869674921,37.63,80307.41,2.6,0.74853,0.00011,23.7364]
[1777869679943,37.62,80307.17,2.6,0.74852,0.00011,23.73693]
[1777869680848,37.62,80307.17,2.6,0.74852,0.00011,23.73693]
[1777869680964,37.62,80310.72,2.6,0.74893,0.00011,23.71744]
[1777869681971,37.62,80315.95,2.6,0.74953,0.00011,23.68906]
[1777869683985,37.62,80310.35,2.6,0.7489,0.00011,23.71894]
[1777869684992,37.62,80302.01,2.6,0.74796,0.00011,23.76365]
[1777869686366,37.62,80302.01,2.6,0.74796,0.00011,23.76365]
[1777869686581,37.62,80302.01,2.6,0.74796,0.00011,23.76365]
[1777869686633,37.62,80301.78,2.6,0.74794,0.00011,23.76448]
[1777869686930,37.62,80301.78,2.6,0.74794,0.00011,23.76448]
[1777869687082,37.62,80301.78,2.6,0.74794,0.00011,23.76448]
[1777869691537,37.62,80303.2,2.6,0.74811,0.00011,23.75617]
[1777869691586,37.62,80303.2,2.6,0.74811,0.00011,23.75617]
[1777869692759,37.61,80302.68,2.6,0.74809,0.00011,23.75478]
[1777869692837,37.61,80302.68,2.6,0.74809,0.00011,23.75478]
[1777869692803,37.61,80303.38,2.6,0.74817,0.00011,23.7508]
[1777869693183,37.61,80303.38,2.6,0.74817,0.00011,23.7508]
[1777869693337,37.61,80303.38,2.6,0.74817,0.00011,23.7508]
[1777869697403,37.61,80303.41,2.6,0.74819,0.00011,23.75001]
[1777869697590,37.61,80303.41,2.6,0.74819,0.00011,23.75001]
[1777869697687,37.61,80303.85,2.6,0.74824,0.00011,23.7472]
[1777869697911,37.61,80303.85,2.6,0.74824,0.00011,23.7472]
[1777869698083,37.61,80303.85,2.6,0.74824,0.00011,23.7472]
[1777869703121,37.61,80303.72,2.6,0.74825,0.00011,23.74668]
[1777869706528,37.6,80304.02,2.6,0.7483,0.00011,23.74465]
[1777869706588,37.6,80304.02,2.6,0.7483,0.00011,23.74465]
[1777869706673,37.6,80303.95,2.6,0.74829,0.00011,23.74483]
[1777869707098,37.6,80303.95,2.6,0.74829,0.00011,23.74483]
[1777869707325,37.6,80303.95,2.6,0.74829,0.00011,23.74483]
[1777869713314,37.6,80304.1,2.6,0.74833,0.00011,23.74281]
[1777869713339,37.6,80304.1,2.6,0.74833,0.00011,23.74281]
[1777869716212,37.6,80316.95,2.6,0.74981,0.00011,23.67271]
[1777869717218,37.59,80329.64,2.6,0.75125,0.00011,23.60388]
[1777869718226,37.59,80330.72,2.6,0.75138,0.00011,23.59797]
[1777869720726,37.59,80330.63,2.6,0.75137,0.00011,23.59841]
[1777869720848,37.59,80330.63,2.6,0.75137,0.00011,23.59841]
[1777869720827,37.59,80328.74,2.6,0.75115,0.00011,23.60862]
[1777869723261,37.59,80335.21,2.6,0.75189,0.00011,23.57336]
[1777869728296,37.59,80335.32,2.6,0.7519,0.00011,23.57271]
[1777869729068,37.59,80335.32,2.6,0.7519,0.00011,23.57271]
[1777869729078,37.59,80335.32,2.6,0.7519,0.00011,23.57271]
[1777869733934,37.59,80335.07,2.6,0.75187,0.00011,23.57401]
[1777869734086,37.59,80335.07,2.6,0.75187,0.00011,23.57401]
[1777869734350,37.59,80335.07,2.6,0.75187,0.00011,23.57401]
[1777869734582,37.59,80335.07,2.6,0.75187,0.00011,23.57401]
[1777869734677,37.59,80335.48,2.6,0.75192,0.00011,23.57177]
[1777869740380,37.59,80334.79,2.6,0.75184,0.00011,23.57544]
[1777869741142,37.59,80334.79,2.6,0.75184,0.00011,23.57544]
[1777869741341,37.59,80334.79,2.6,0.75184,0.00011,23.57544]
[1777869741861,37.59,80334.79,2.6,0.75184,0.00011,23.57544]
[1777869741387,37.59,80334.6,2.6,0.75182,0.00011,23.57645]
[1777869742083,37.59,80334.6,2.6,0.75182,0.00011,23.57645]
[1777869747429,37.59,80334.7,2.6,0.75184,0.00011,23.5758]
[1777869748116,37.59,80334.7,2.6,0.75184,0.00011,23.5758]
[1777869748332,37.59,80334.7,2.6,0.75184,0.00011,23.5758]
[1777869748436,37.59,80334.63,2.6,0.75183,0.00011,23.57616]
[1777869749001,37.59,80334.63,2.6,0.75183,0.00011,23.57616]
[1777869749085,37.59,80334.63,2.6,0.75183,0.00011,23.57616]
[1777869751703,37.59,80333.4,2.6,0.75169,0.00011,23.58281]
[1777869751847,37.59,80333.4,2.6,0.75169,0.00011,23.58281]
[1777869757187,37.59,80332.09,2.6,0.75157,0.00011,23.58604]
[1777869757265,37.59,80332.09,2.6,0.75157,0.00011,23.58604]
[1777869757334,37.59,80332.09,2.6,0.75157,0.00011,23.58604]
[1777869757417,37.59,80332.09,2.6,0.75157,0.00011,23.58598]
[1777869761527,37.59,80342.18,2.6,0.75271,0.00011,23.53099]
[1777869762534,37.59,80347.79,2.6,0.75334,0.00011,23.50039]
[1777869764051,37.59,80348.14,2.6,0.75338,0.00011,23.4985]
[1777869764084,37.59,80348.14,2.6,0.75338,0.00011,23.4985]
[1777869764548,37.59,80349.44,2.6,0.75353,0.00011,23.49143]
[1777869766564,37.59,80354.9,2.6,0.75414,0.00011,23.4616]
[1777869770623,37.59,80355.9,2.6,0.75426,0.00011,23.45617]
[1777869770832,37.59,80355.9,2.6,0.75426,0.00011,23.45617]
[1777869770857,37.59,80354.77,2.6,0.75413,0.00011,23.46237]
[1777869771599,37.59,80348.05,2.6,0.75337,0.00011,23.49908]
[1777869774623,37.59,80351.0,2.6,0.7537,0.00011,23.48302]
[1777869775360,37.59,80350.36,2.6,0.75363,0.00011,23.48655]
[1777869780662,37.59,80349.45,2.6,0.75352,0.00011,23.49175]
[1777869782174,37.59,80349.13,2.6,0.75349,0.00011,23.49356]
[1777869782332,37.59,80349.13,2.6,0.75349,0.00011,23.49356]
[1777869782675,37.59,80352.87,2.6,0.75391,0.00011,23.47314]
[1777869784555,37.59,80353.5,2.6,0.75398,0.00011,23.46973]
[1777869784585,37.59,80353.5,2.6,0.75398,0.00011,23.46973]
[1777869786061,37.59,80353.78,2.6,0.75401,0.00011,23.46828]
[1777869786085,37.59,80353.78,2.6,0.75401,0.00011,23.46828]
[1777869791798,37.59,80354.55,2.6,0.75409,0.00011,23.4643]
[1777869791833,37.59,80354.55,2.6,0.75409,0.00011,23.4643]
[1777869791845,37.59,80355.55,2.6,0.7542,0.00011,23.45887]
[1777869795120,37.59,80356.62,2.6,0.75432,0.00011,23.4531]
[1777869795334,37.59,80356.62,2.6,0.75432,0.00011,23.4531]
[1777869800055,37.6,80357.2,2.6,0.75438,0.00011,23.45005]
[1777869800083,37.6,80357.2,2.6,0.75438,0.00011,23.45005]
[1777869800802,37.6,80358.47,2.6,0.75452,0.00011,23.44313]
[1777869802512,37.6,80361.1,2.6,0.75482,0.00011,23.42876]
[1777869802587,37.6,80361.1,2.6,0.75482,0.00011,23.42876]
[1777869807851,37.6,80366.64,2.6,0.75543,0.00011,23.3987]
[1777869810271,37.6,80364.87,2.6,0.75523,0.00011,23.40852]
[1777869810333,37.6,80364.87,2.6,0.75523,0.00011,23.40852]
[1777869810875,37.6,80355.16,2.6,0.75414,0.00011,23.46176]
[1777869813654,37.6,80356.74,2.6,0.75434,0.00011,23.44939]
[1777869813836,37.6,80356.74,2.6,0.75434,0.00011,23.44939]
[1777869814176,37.6,80354.24,2.6,0.75406,0.00011,23.46313]
[1777869814331,37.6,80354.24,2.6,0.75406,0.00011,23.46313]
[1777869814903,37.6,80345.57,2.6,0.75308,0.00011,23.51052]
[1777869815910,37.6,80337.1,2.6,0.75213,0.00011,23.55667]
[1777869818931,37.6,80328.87,2.6,0.7512,0.00011,23.60126]
[1777869819937,37.6,80323.22,2.6,0.75056,0.00011,23.63181]
[1777869821952,37.6,80317.76,2.6,0.74994,0.00011,23.66111]
[1777869826573,37.59,80317.23,2.6,0.74989,0.00011,23.66338]
[1777869826835,37.59,80317.23,2.6,0.74989,0.00011,23.66338]
[1777869827601,37.59,80317.79,2.6,0.74996,0.00011,23.6602]
[1777869827994,37.59,80317.96,2.6,0.74998,0.00011,23.65914]
[1777869829589,37.59,80317.96,2.6,0.74998,0.00011,23.65914]
[1777869829683,37.59,80319.24,2.6,0.75013,0.00011,23.65194]
[1777869831061,37.59,80320.7,2.6,0.7503,0.00011,23.64404]
[1777869831078,37.59,80320.7,2.6,0.7503,0.00011,23.64404]
[1777869831163,37.59,80324.21,2.6,0.7507,0.00011,23.6249]
[1777869832022,37.59,80329.08,2.6,0.75125,0.00011,23.59839]
[1777869833839,37.59,80329.08,2.6,0.75125,0.00011,23.59839]
[1777869834079,37.59,80330.89,2.6,0.75146,0.00011,23.58843]
[1777869839648,37.59,80329.03,2.6,0.75126,0.00011,23.59829]
[1777869839838,37.59,80329.03,2.6,0.75126,0.00011,23.59829]
[1777869841604,37.59,80329.12,2.6,0.75127,0.00011,23.59766]
[1777869841837,37.59,80329.12,2.6,0.75127,0.00011,23.59766]
[1777869841928,37.59,80329.12,2.6,0.75127,0.00011,23.59752]
[1777869842241,37.59,80329.12,2.6,0.75127,0.00011,23.59752]
[1777869842334,37.59,80329.12,2.6,0.75127,0.00011,23.59752]
[1777869847980,37.59,80328.46,2.6,0.7512,0.00011,23.6008]
[1777869848014,37.59,80327.57,2.6,0.75111,0.00011,23.60546]
[1777869848076,37.59,80327.57,2.6,0.75111,0.00011,23.60546]
[1777869848134,37.59,80327.6,2.6,0.75111,0.00011,23.6053]
[1777869849423,37.59,80327.6,2.6,0.75111,0.00011,23.6053]
[1777869849579,37.59,80327.6,2.6,0.75111,0.00011,23.6053]
[1777869856231,37.59,80328.42,2.6,0.75121,0.00011,23.60032]
[1777869856338,37.59,80328.42,2.6,0.75121,0.00011,23.60032]
[1777869856992,37.59,80328.42,2.6,0.75121,0.00011,23.60032]
[1777869857076,37.58,80328.98,2.6,0.75128,0.00011,23.59702]
[1777869857197,37.58,80328.58,2.6,0.75124,0.00011,23.59919]
[1777869861225,37.58,80323.78,2.6,0.7507,0.00011,23.62489]
[1777869862047,37.58,80323.78,2.6,0.7507,0.00011,23.62489]
[1777869862083,37.58,80323.78,2.6,0.7507,0.00011,23.62489]
[1777869864246,37.58,80335.8,2.6,0.75207,0.00011,23.55931]
[1777869866632,37.58,80338.96,2.6,0.75242,0.00011,23.54201]
[1777869866835,37.58,80338.96,2.6,0.75242,0.00011,23.54201]
[1777869866869,37.58,80340.95,2.6,0.75265,0.00011,23.53112]
[1777869868431,37.58,80341.97,2.6,0.75277,0.00011,23.52556]
[1777869868586,37.58,80341.97,2.6,0.75277,0.00011,23.52556]
[1777869873959,37.58,80340.77,2.6,0.75265,0.00011,23.52835]
[1777869874078,37.58,80341.4,2.6,0.75272,0.00011,23.52492]
[1777869874319,37.58,80339.67,2.6,0.75253,0.00011,23.53435]
[1777869875323,37.58,80339.67,2.6,0.75253,0.00011,23.53435]
[1777869875578,37.58,80339.67,2.6,0.75253,0.00011,23.53435]
[1777869877249,37.58,80340.48,2.6,0.75262,0.00011,23.52994]
[1777869877331,37.58,80340.48,2.6,0.75262,0.00011,23.52994]
[1777869878881,37.58,80340.23,2.6,0.75259,0.00011,23.53131]
[1777869879080,37.58,80341.08,2.6,0.75269,0.00011,23.52668]
[1777869880337,37.58,80341.05,2.6,0.75268,0.00011,23.52684]
[1777869880346,37.58,80341.05,2.6,0.75268,0.00011,23.52684]
[1777869880587,37.58,80341.05,2.6,0.75268,0.00011,23.52684]
[1777869880689,37.58,80340.92,2.6,0.75267,0.00011,23.52756]
[1777869883244,37.58,80340.87,2.6,0.75266,0.00011,23.52785]
[1777869883335,37.58,80340.87,2.6,0.75266,0.00011,23.52785]
[1777869886327,37.58,80337.15,2.6,0.75224,0.00011,23.54813]
[1777869886584,37.58,80337.15,2.6,0.75224,0.00011,23.54813]
[1777869888475,37.58,80335.77,2.6,0.75209,0.00011,23.5556]
[1777869888571,37.58,80335.77,2.6,0.75209,0.00011,23.5556]
[1777869890500,37.58,80333.08,2.6,0.75178,0.00011,23.57018]
[1777869890585,37.58,80333.08,2.6,0.75178,0.00011,23.57018]
[1777869891580,37.58,80331.44,2.6,0.7516,0.00011,23.57905]
[1777869891679,37.58,80331.42,2.6,0.7516,0.00011,23.57911]
[1777869893104,37.58,80331.42,2.6,0.7516,0.00011,23.57911]
[1777869893335,37.58,80332.32,2.6,0.7517,0.00011,23.57417]
[1777869897979,37.58,80334.05,2.6,0.7519,0.00011,23.56455]
[1777869898084,37.58,80334.05,2.6,0.7519,0.00011,23.56455]
[1777869898418,37.58,80332.9,2.6,0.75177,0.00011,23.57077]
[1777869898579,37.58,80332.9,2.6,0.75177,0.00011,23.57077]
[1777869898679,37.58,80331.89,2.6,0.75166,0.00011,23.57621]
[1777869904538,37.58,80332.55,2.6,0.75174,0.00011,23.57233]
[1777869907758,37.58,80334.0,2.6,0.7519,0.00011,23.56437]
[1777869907833,37.58,80334.0,2.6,0.7519,0.00011,23.56437]
[1777869913798,37.58,80336.77,2.6,0.75222,0.00011,23.54913]
[1777869913835,37.58,80336.77,2.6,0.75222,0.00011,23.54913]
[1777869915262,37.58,80335.86,2.6,0.75212,0.00011,23.55406]
[1777869915330,37.58,80335.86,2.6,0.75212,0.00011,23.55406]
[1777869915616,37.58,80336.22,2.6,0.75216,0.00011,23.55209]
[1777869920162,37.58,80337.24,2.6,0.75228,0.00011,23.5465]
[1777869920333,37.58,80337.24,2.6,0.75228,0.00011,23.5465]
[1777869924679,37.58,80321.45,2.6,0.75049,0.00011,23.63221]
[1777869925685,37.58,80320.19,2.6,0.75035,0.00011,23.63894]
[1777869927771,37.58,80322.28,2.6,0.75059,0.00011,23.62751]
[1777869927834,37.58,80322.28,2.6,0.75059,0.00011,23.62751]
[1777869930645,37.58,80323.65,2.6,0.75075,0.00011,23.61981]
[1777869930829,37.58,80323.65,2.6,0.75075,0.00011,23.61981]
[1777869930930,37.58,80324.33,2.6,0.75083,0.00011,23.61603]
[1777869933314,37.57,80324.22,2.6,0.75084,0.00011,23.61268]
[1777869933338,37.57,80324.22,2.6,0.75084,0.00011,23.61268]
[1777869938776,37.57,80324.73,2.6,0.75091,0.00011,23.60929]
[1777869939230,37.57,80324.73,2.6,0.75091,0.00011,23.60929]
[1777869939328,37.57,80324.73,2.6,0.75091,0.00011,23.60929]
[1777869941486,37.57,80324.09,2.6,0.75084,0.00011,23.61253]
[1777869941591,37.57,80324.09,2.6,0.75084,0.00011,23.61253]
[1777869941689,37.57,80324.09,2.6,0.75084,0.00011,23.61241]
[1777869944257,37.57,80324.86,2.6,0.75094,0.00011,23.60799]
[1777869944333,37.57,80324.86,2.6,0.75094,0.00011,23.60799]
[1777869949854,37.57,80324.27,2.6,0.75088,0.00011,23.61044]
[1777869952040,37.57,80324.76,2.6,0.75094,0.00011,23.60764]
[1777869952083,37.57,80324.76,2.6,0.75094,0.00011,23.60764]
[1777869953909,37.57,80324.97,2.6,0.75097,0.00011,23.60624]
[1777869954077,37.57,80324.97,2.6,0.75097,0.00011,23.60624]
[1777869954103,37.57,80324.56,2.6,0.75093,0.00011,23.60833]
[1777869954889,37.56,80313.33,2.6,0.74966,0.00011,23.66901]
[1777869955897,37.56,80308.35,2.6,0.74909,0.00011,23.69571]
[1777869956726,37.56,80308.35,2.6,0.74909,0.00011,23.69571]
[1777869956836,37.56,80308.35,2.6,0.74909,0.00011,23.69571]
[1777869959925,37.56,80317.16,2.6,0.75011,0.00011,23.64718]
[1777869961326,37.56,80318.59,2.6,0.75028,0.00011,23.63926]
[1777869961587,37.56,80318.59,2.6,0.75028,0.00011,23.63926]
[1777869964989,37.56,80320.62,2.6,0.75052,0.00011,23.62778]
[1777869965080,37.56,80320.62,2.6,0.75052,0.00011,23.62778]
[1777869965090,37.56,80320.69,2.6,0.75053,0.00011,23.62725]
[1777869968450,37.56,80320.39,2.6,0.7505,0.00011,23.62842]
[1777869968583,37.56,80320.39,2.6,0.7505,0.00011,23.62842]
[1777869974023,37.55,80320.94,2.6,0.75059,0.00011,23.62451]
[1777869974288,37.55,80320.94,2.6,0.75059,0.00011,23.62451]
[1777869974329,37.55,80320.94,2.6,0.75059,0.00011,23.62451]
[1777869976611,37.55,80320.4,2.6,0.75053,0.00011,23.62713]
[1777869976828,37.55,80320.4,2.6,0.75053,0.00011,23.62713]
[1777869977045,37.55,80320.51,2.6,0.75055,0.00011,23.62637]
[1777869982080,37.55,80322.59,2.6,0.7508,0.00011,23.6143]
[1777869983087,37.55,80329.54,2.6,0.75159,0.00011,23.57641]
[1777869983913,37.55,80329.54,2.6,0.75159,0.00011,23.57641]
[1777869984081,37.55,80329.54,2.6,0.75159,0.00011,23.57641]
[1777869989129,37.55,80330.47,2.6,0.7517,0.00011,23.57083]
[1777869989338,37.55,80330.47,2.6,0.7517,0.00011,23.57083]
[1777869989575,37.55,80330.47,2.6,0.7517,0.00011,23.57083]
[1777869990135,37.55,80330.86,2.6,0.75175,0.00011,23.56863]
[1777869990668,37.55,80330.86,2.6,0.75175,0.00011,23.56863]
[1777869990836,37.55,80330.86,2.6,0.75175,0.00011,23.56863]
[1777869996178,37.54,80330.89,2.6,0.75178,0.00011,23.56427]
[1777869996688,37.54,80330.89,2.6,0.75178,0.00011,23.56427]
[1777869996829,37.54,80330.89,2.6,0.75178,0.00011,23.56427]
[1777869997185,37.54,80330.77,2.6,0.75177,0.00011,23.56486]
[1777869998394,37.54,80330.93,2.6,0.75179,0.00011,23.56392]
[1777869998582,37.54,80330.93,2.6,0.75179,0.00011,23.56392]
[1777870003743,37.54,80335.74,2.6,0.75234,0.00011,23.53745]
[1777870003833,37.54,80335.74,2.6,0.75234,0.00011,23.53745]
[1777870004233,37.54,80336.35,2.6,0.75241,0.00011,23.5341]
[1777870004510,37.54,80336.35,2.6,0.75241,0.00011,23.5341]
[1777870004581,37.54,80336.35,2.6,0.75241,0.00011,23.5341]
[1777870009321,37.54,80334.02,2.6,0.75215,0.00011,23.54674]
[1777870009577,37.54,80334.02,2.6,0.75215,0.00011,23.54674]
[1777870009678,37.54,80333.49,2.6,0.75209,0.00011,23.54958]
[1777870011054,37.54,80333.49,2.6,0.75209,0.00011,23.54958]
[1777870011089,37.54,80333.49,2.6,0.75209,0.00011,23.54958]
[1777870014972,37.54,80335.81,2.6,0.75235,0.00011,23.5369]
[1777870015076,37.54,80335.81,2.6,0.75235,0.00011,23.5369]
[1777870016094,37.54,80339.15,2.6,0.75273,0.00011,23.51867]
[1777870016187,37.54,80338.84,2.6,0.7527,0.00011,23.52038]
[1777870016334,37.54,80338.84,2.6,0.7527,0.00011,23.52038]
[1777870019210,37.54,80340.07,2.6,0.75283,0.00011,23.51368]
[1777870019330,37.54,80339.45,2.6,0.75276,0.00011,23.51712]
[1777870024375,37.54,80339.43,2.6,0.75276,0.00011,23.51738]
[1777870026225,37.54,80339.43,2.6,0.75276,0.00011,23.51738]
[1777870026327,37.54,80338.95,2.6,0.7527,0.00011,23.52004]
[1777870026390,37.54,80339.22,2.6,0.75273,0.00011,23.5186]
[1777870029668,37.54,80339.58,2.6,0.75277,0.00011,23.5167]
[1777870029835,37.54,80339.58,2.6,0.75277,0.00011,23.5167]
[1777870029893,37.54,80339.7,2.6,0.75278,0.00011,23.51612]
[1777870031248,37.54,80339.7,2.6,0.75278,0.00011,23.51612]
[1777870030418,37.54,80341.34,2.6,0.75297,0.00011,23.50717]
[1777870031326,37.54,80341.34,2.6,0.75297,0.00011,23.50717]
[1777870031425,37.54,80350.62,2.6,0.75402,0.00011,23.45648]
[1777870033439,37.54,80347.47,2.6,0.75366,0.00011,23.47398]
[1777870034978,37.54,80347.47,2.6,0.75366,0.00011,23.47398]
[1777870035080,37.54,80347.47,2.6,0.75366,0.00011,23.47398]
[1777870035181,37.54,80345.18,2.6,0.7534,0.00011,23.48658]
[1777870035337,37.54,80345.18,2.6,0.7534,0.00011,23.48658]
[1777870035602,37.54,80345.18,2.6,0.7534,0.00011,23.48658]
[1777870035837,37.54,80345.18,2.6,0.7534,0.00011,23.48658]
[1777870035892,37.55,80345.44,2.6,0.75342,0.00011,23.48523]
[1777870037466,37.55,80348.79,2.6,0.7538,0.00011,23.46707]
[1777870042501,37.55,80349.9,2.6,0.75391,0.00011,23.46147]
[1777870046051,37.55,80347.36,2.6,0.75362,0.00011,23.47566]
[1777870047590,37.55,80347.49,2.6,0.75364,0.00011,23.47503]
[1777870047620,37.55,80347.83,2.6,0.75367,0.00011,23.47326]
[1777870048544,37.55,80338.09,2.6,0.75257,0.00011,23.52653]
[1777870050557,37.55,80335.35,2.6,0.75226,0.00011,23.5415]
[1777870051736,37.55,80335.35,2.6,0.75226,0.00011,23.5415]
[1777870051834,37.55,80335.35,2.6,0.75226,0.00011,23.5415]
[1777870052449,37.55,80336.67,2.6,0.75243,0.00011,23.53056]
[1777870052583,37.55,80336.67,2.6,0.75243,0.00011,23.53056]
[1777870052677,37.55,80336.71,2.6,0.75244,0.00011,23.53036]
[1777870055992,37.55,80336.91,2.6,0.75246,0.00011,23.52932]
[1777870056081,37.55,80336.91,2.6,0.75246,0.00011,23.52932]
[1777870061635,37.55,80339.64,2.6,0.75276,0.00011,23.51461]
[1777870062394,37.55,80339.64,2.6,0.75276,0.00011,23.51461]
[1777870062580,37.55,80339.64,2.6,0.75276,0.00011,23.51461]
[1777870063720,37.55,80339.4,2.6,0.75273,0.00011,23.51596]
[1777870063829,37.55,80339.4,2.6,0.75273,0.00011,23.51596]
[1777870063928,37.55,80339.99,2.6,0.7528,0.00011,23.51277]
[1777870069246,37.55,80339.64,2.6,0.75276,0.00011,23.51483]
[1777870069330,37.55,80339.58,2.6,0.75275,0.00011,23.51519]
[1777870074979,37.55,80343.03,2.6,0.75314,0.00011,23.49654]
[1777870075085,37.55,80343.03,2.6,0.75314,0.00011,23.49654]
[1777870075095,37.55,80343.03,2.6,0.75314,0.00011,23.49654]
[1777870075186,37.55,80343.49,2.6,0.75319,0.00011,23.49408]
[1777870075333,37.55,80343.49,2.6,0.75319,0.00011,23.49408]
[1777870080768,37.55,80348.97,2.6,0.7538,0.00011,23.46451]
[1777870082683,37.55,80349.84,2.6,0.7539,0.00011,23.45985]
[1777870082828,37.55,80349.84,2.6,0.7539,0.00011,23.45985]
[1777870088826,37.56,80349.97,2.6,0.7539,0.00011,23.45988]
[1777870089946,37.56,80349.97,2.6,0.7539,0.00011,23.45988]
[1777870090083,37.56,80349.97,2.6,0.7539,0.00011,23.45988]
[1777870090141,37.56,80349.97,2.6,0.7539,0.00011,23.45988]
[1777870090329,37.56,80350.01,2.6,0.7539,0.00011,23.45977]
[1777870093860,37.56,80356.16,2.6,0.75458,0.00011,23.42654]
[1777870094868,37.56,80361.55,2.6,0.75519,0.00011,23.39708]
[1777870098577,37.56,80360.99,2.6,0.75511,0.00011,23.40057]
[1777870098830,37.56,80360.99,2.6,0.75511,0.00011,23.40057]
[1777870103930,37.56,80365.78,2.6,0.75563,0.00011,23.37518]
[1777870105945,37.56,80375.03,2.6,0.75667,0.00011,23.32461]
[1777870108781,37.57,80374.66,2.6,0.75662,0.00011,23.32708]
[1777870108834,37.57,80374.66,2.6,0.75662,0.00011,23.32708]
[1777870108972,37.57,80374.66,2.6,0.75662,0.00011,23.32708]
[1777870109075,37.57,80374.66,2.6,0.75662,0.00011,23.32708]
[1777870109091,37.57,80374.62,2.6,0.75661,0.00011,23.32752]
[1777870115009,37.57,80373.19,2.6,0.75645,0.00011,23.33287]
[1777870115439,37.57,80373.19,2.6,0.75645,0.00011,23.33287]
[1777870115578,37.57,80373.19,2.6,0.75645,0.00011,23.33287]
[1777870119481,37.57,80368.78,2.6,0.75594,0.00011,23.35764]
[1777870119584,37.57,80368.78,2.6,0.75594,0.00011,23.35764]
[1777870119628,37.57,80368.78,2.6,0.75594,0.00011,23.35764]
[1777870119833,37.57,80368.78,2.6,0.75594,0.00011,23.35764]
[1777870120045,37.57,80368.42,2.6,0.7559,0.00011,23.35972]
[1777870122830,37.57,80369.45,2.6,0.75601,0.00011,23.35428]
[1777870123084,37.57,80369.45,2.6,0.75601,0.00011,23.35428]
[1777870127016,37.58,80368.48,2.6,0.75589,0.00011,23.36002]
[1777870127092,37.58,80368.48,2.6,0.75589,0.00011,23.36002]
[1777870129255,37.58,80368.94,2.6,0.75594,0.00011,23.35759]
[1777870129261,37.58,80368.94,2.6,0.75594,0.00011,23.35759]
[1777870129335,37.58,80368.94,2.6,0.75594,0.00011,23.35759]
[1777870129356,37.58,80366.91,2.6,0.75571,0.00011,23.36893]
[1777870132129,37.58,80359.05,2.6,0.75483,0.00011,23.41229]
[1777870134143,37.58,80353.93,2.6,0.75424,0.00011,23.44055]
[1777870138171,37.58,80347.82,2.6,0.75355,0.00011,23.47425]
[1777870140410,37.58,80347.24,2.6,0.75348,0.00011,23.47747]
[1777870140454,37.58,80347.24,2.6,0.75348,0.00011,23.47747]
[1777870140591,37.58,80347.24,2.6,0.75348,0.00011,23.47747]
[1777870141191,37.58,80346.99,2.6,0.75345,0.00011,23.47894]
[1777870146227,37.58,80351.47,2.6,0.75395,0.00011,23.45472]
[1777870148983,37.58,80350.23,2.6,0.75381,0.00011,23.46164]
[1777870149081,37.58,80350.23,2.6,0.75381,0.00011,23.46164]
[1777870149247,37.58,80349.53,2.6,0.75373,0.00011,23.46553]
[1777870152269,37.58,80341.51,2.6,0.75282,0.00011,23.50948]
[1777870154297,37.58,80340.66,2.6,0.75273,0.00011,23.51412]
[1777870154338,37.58,80340.66,2.6,0.75273,0.00011,23.51412]
[1777870154353,37.58,80340.66,2.6,0.75273,0.00011,23.51412]
[1777870154328,37.58,80340.54,2.6,0.75271,0.00011,23.51478]
[1777870154585,37.58,80340.54,2.6,0.75271,0.00011,23.51478]
[1777870160066,37.58,80340.44,2.6,0.7527,0.00011,23.51537]
[1777870160085,37.58,80340.44,2.6,0.7527,0.00011,23.51537]
[1777870164353,37.58,80334.24,2.6,0.752,0.00011,23.54914]
[1777870169200,37.58,80334.62,2.6,0.75204,0.00011,23.54702]
[1777870169333,37.58,80334.62,2.6,0.75204,0.00011,23.54702]
[1777870169388,37.58,80334.1,2.6,0.75199,0.00011,23.54983]
[1777870169564,37.58,80334.1,2.6,0.75199,0.00011,23.54983]
[1777870169580,37.58,80334.1,2.6,0.75199,0.00011,23.54983]
[1777870174423,37.58,80321.33,2.6,0.75056,0.00011,23.61531]
[1777870175430,37.58,80319.63,2.6,0.75036,0.00011,23.62488]
[1777870178307,37.58,80317.55,2.6,0.75013,0.00011,23.63603]
[1777870178340,37.58,80317.55,2.6,0.75013,0.00011,23.63603]
[1777870178408,37.58,80317.5,2.6,0.75013,0.00011,23.63605]
[1777870178464,37.58,80317.5,2.6,0.75013,0.00011,23.63605]
[1777870178582,37.58,80317.5,2.6,0.75013,0.00011,23.63605]
[1777870183615,37.58,80317.74,2.6,0.75016,0.00011,23.63426]
[1777870183833,37.58,80317.74,2.6,0.75016,0.00011,23.63426]
[1777870189528,37.58,80309.0,2.6,0.74919,0.00011,23.68071]
[1777870190535,37.58,80298.85,2.6,0.74802,0.00011,23.73571]
[1777870193252,37.58,80297.97,2.6,0.74791,0.00011,23.74108]
[1777870197929,37.58,80294.1,2.6,0.74746,0.00011,23.76244]
[1777870198088,37.58,80294.1,2.6,0.74746,0.00011,23.76244]
[1777870198125,37.58,80294.1,2.6,0.74746,0.00011,23.76244]
[1777870198327,37.58,80294.1,2.6,0.74746,0.00011,23.76244]
[1777870198382,37.58,80293.32,2.6,0.74736,0.00011,23.76699]
[1777870201612,37.58,80299.74,2.6,0.74811,0.00011,23.73167]
[1777870202619,37.58,80306.42,2.6,0.74888,0.00011,23.69543]
[1777870205058,37.58,80304.44,2.6,0.74866,0.00011,23.70587]
[1777870205086,37.58,80304.44,2.6,0.74866,0.00011,23.70587]
[1777870205244,37.58,80304.44,2.6,0.74866,0.00011,23.70587]
[1777870205337,37.58,80304.44,2.6,0.74866,0.00011,23.70587]
[1777870205346,37.58,80303.94,2.6,0.74861,0.00011,23.70819]
[1777870207009,37.58,80303.69,2.6,0.74858,0.00011,23.70933]
[1777870207085,37.58,80303.69,2.6,0.74858,0.00011,23.70933]
[1777870208841,37.58,80299.96,2.6,0.74816,0.00011,23.72922]
[1777870209078,37.58,80299.96,2.6,0.74816,0.00011,23.72922]
[1777870209085,37.57,80297.35,2.6,0.74787,0.00011,23.74284]
[1777870210412,37.57,80297.35,2.6,0.74787,0.00011,23.74284]
[1777870210585,37.57,80293.66,2.6,0.74745,0.00011,23.76267]
[1777870216720,37.57,80295.16,2.6,0.74766,0.00011,23.75263]
[1777870219840,37.57,80298.61,2.6,0.74806,0.00011,23.73363]
[1777870220090,37.57,80298.61,2.6,0.74806,0.00011,23.73363]
[1777870220108,37.57,80298.61,2.6,0.74806,0.00011,23.73363]
[1777870220328,37.57,80298.61,2.6,0.74806,0.00011,23.73363]
[1777870220427,37.56,80299.0,2.6,0.74811,0.00011,23.73133]
[1777870224776,37.56,80304.36,2.6,0.74874,0.00011,23.70147]
[1777870226260,37.56,80304.36,2.6,0.74874,0.00011,23.70147]
[1777870226335,37.56,80304.36,2.6,0.74874,0.00011,23.70147]
[1777870226428,37.56,80304.32,2.6,0.74874,0.00011,23.70152]
[1777870226814,37.56,80304.32,2.6,0.74874,0.00011,23.70152]
[1777870226839,37.56,80304.32,2.6,0.74874,0.00011,23.70152]
[1777870232832,37.56,80308.75,2.6,0.74929,0.00011,23.67279]
[1777870234635,37.56,80309.05,2.6,0.74933,0.00011,23.67104]
[1777870234834,37.56,80309.05,2.6,0.74933,0.00011,23.67104]
[1777870235471,37.56,80309.05,2.6,0.74933,0.00011,23.67104]
[1777870234847,37.56,80307.87,2.6,0.7492,0.00011,23.67728]
[1777870235589,37.56,80307.87,2.6,0.7492,0.00011,23.67728]
[1777870241275,37.55,80306.97,2.6,0.74911,0.00011,23.68143]
[1777870241333,37.55,80306.97,2.6,0.74911,0.00011,23.68143]
[1777870243935,37.55,80306.34,2.6,0.74904,0.00011,23.68441]
[1777870244090,37.55,80306.34,2.6,0.74904,0.00011,23.68441]
[1777870244188,37.55,80306.32,2.6,0.74904,0.00011,23.68437]
[1777870246313,37.55,80306.65,2.6,0.74909,0.00011,23.68244]
[1777870246324,37.55,80306.65,2.6,0.74909,0.00011,23.68244]
[1777870250473,37.55,80304.48,2.6,0.74885,0.00011,23.69359]
[1777870250584,37.55,80304.29,2.6,0.74883,0.00011,23.69446]
[1777870251966,37.55,80310.97,2.6,0.7496,0.00011,23.65806]
[1777870254019,37.55,80315.04,2.6,0.75006,0.00011,23.63592]
[1777870254080,37.55,80315.04,2.6,0.75006,0.00011,23.63592]
[1777870254171,37.55,80315.76,2.6,0.75015,0.00011,23.63193]
[1777870254926,37.55,80315.76,2.6,0.75015,0.00011,23.63193]
[1777870255088,37.55,80315.76,2.6,0.75015,0.00011,23.63193]
[1777870260021,37.54,80315.54,2.6,0.75013,0.00011,23.63267]
[1777870260083,37.54,80315.54,2.6,0.75013,0.00011,23.63267]
[1777870261029,37.54,80324.51,2.6,0.75115,0.00011,23.58382]
[1777870263045,37.54,80327.82,2.6,0.75153,0.00011,23.56577]
[1777870265249,37.54,80327.16,2.6,0.75146,0.00011,23.56935]
[1777870265333,37.54,80327.16,2.6,0.75146,0.00011,23.56935]
[1777870265408,37.54,80327.0,2.6,0.75144,0.00011,23.5702]
[1777870266248,37.54,80327.0,2.6,0.75144,0.00011,23.5702]
[1777870266344,37.54,80327.0,2.6,0.75144,0.00011,23.5702]
[1777870270096,37.54,80339.89,2.6,0.7529,0.00011,23.49987]
[1777870272342,37.54,80341.31,2.6,0.75306,0.00011,23.49218]
[1777870272443,37.54,80341.28,2.6,0.75306,0.00011,23.4924]
[1777870272584,37.54,80341.28,2.6,0.75306,0.00011,23.4924]
[1777870273507,37.54,80341.28,2.6,0.75306,0.00011,23.4924]
[1777870273117,37.54,80341.24,2.6,0.75305,0.00011,23.49268]
[1777870273590,37.54,80341.24,2.6,0.75305,0.00011,23.49268]
[1777870278153,37.54,80349.92,2.6,0.75402,0.00011,23.44551]
[1777870279160,37.54,80355.82,2.6,0.75469,0.00011,23.41325]
[1777870284249,37.55,80357.19,2.6,0.75483,0.00011,23.40617]
[1777870284342,37.55,80357.19,2.6,0.75483,0.00011,23.40617]
[1777870284453,37.55,80357.69,2.6,0.75489,0.00011,23.40354]
[1777870285201,37.55,80367.92,2.6,0.75604,0.00011,23.34738]
[1777870286210,37.55,80374.9,2.6,0.75682,0.00011,23.30905]
[1777870290606,37.55,80373.45,2.6,0.75664,0.00011,23.31769]
[1777870290743,37.55,80373.45,2.6,0.75664,0.00011,23.31769]
[1777870291247,37.55,80370.84,2.6,0.75637,0.00011,23.32845]
[1777870292522,37.55,80370.84,2.6,0.75637,0.00011,23.32845]
[1777870292586,37.55,80368.22,2.6,0.75607,0.00011,23.34306]
[1777870296803,37.55,80369.98,2.6,0.75625,0.00011,23.33424]
[1777870296830,37.55,80369.98,2.6,0.75625,0.00011,23.33424]
[1777870297288,37.55,80363.67,2.6,0.75554,0.00011,23.36917]
[1777870298720,37.56,80363.26,2.6,0.75549,0.00011,23.37161]
[1777870298835,37.56,80363.26,2.6,0.75549,0.00011,23.37161]
[1777870302201,37.56,80363.45,2.6,0.7555,0.00011,23.3711]
[1777870302331,37.56,80363.45,2.6,0.7555,0.00011,23.3711]
[1777870302432,37.56,80363.45,2.6,0.7555,0.00011,23.37128]
[1777870304338,37.56,80353.36,2.6,0.75435,0.00011,23.42697]
[1777870305345,37.56,80343.05,2.6,0.75319,0.00011,23.48346]
[1777870306352,37.56,80337.95,2.6,0.75261,0.00011,23.51133]
[1777870311386,37.56,80342.64,2.6,0.75314,0.00011,23.48591]
[1777870312138,37.56,80342.64,2.6,0.75314,0.00011,23.48591]
[1777870313124,37.56,80342.62,2.6,0.75314,0.00011,23.48608]
[1777870315092,37.56,80344.59,2.6,0.75336,0.00011,23.47543]
[1777870315414,37.56,80344.72,2.6,0.75337,0.00011,23.47479]
[1777870317305,37.56,80347.93,2.6,0.75373,0.00011,23.45732]
[1777870317800,37.56,80347.36,2.6,0.75366,0.00011,23.46053]
[1777870317835,37.56,80347.36,2.6,0.75366,0.00011,23.46053]
[1777870323471,37.56,80348.66,2.6,0.7538,0.00011,23.45389]
[1777870323773,37.56,80348.66,2.6,0.7538,0.00011,23.45389]
[1777870323830,37.56,80348.66,2.6,0.7538,0.00011,23.45389]
[1777870324505,37.56,80348.66,2.6,0.7538,0.00011,23.45389]
[1777870324478,37.56,80352.78,2.6,0.75426,0.00011,23.43144]
[1777870324588,37.56,80352.78,2.6,0.75426,0.00011,23.43144]
[1777870329784,37.57,80349.62,2.6,0.7539,0.00011,23.44932]
[1777870329835,37.57,80349.62,2.6,0.7539,0.00011,23.44932]
[1777870330407,37.57,80349.62,2.6,0.7539,0.00011,23.44932]
[1777870330520,37.57,80350.16,2.6,0.75396,0.00011,23.44647]
[1777870330598,37.57,80350.16,2.6,0.75396,0.00011,23.44647]
[1777870333765,37.57,80354.77,2.6,0.75447,0.00011,23.42157]
[1777870333838,37.57,80354.77,2.6,0.75447,0.00011,23.42157]
[1777870334213,37.57,80354.77,2.6,0.75447,0.00011,23.42157]
[1777870334329,37.57,80354.77,2.6,0.75447,0.00011,23.42157]
[1777870334548,37.57,80353.78,2.6,0.75435,0.00011,23.42712]
[1777870337568,37.57,80327.8,2.6,0.75141,0.00011,23.56914]
[1777870338576,37.57,80319.27,2.6,0.75045,0.00011,23.61537]
[1777870341112,37.57,80318.57,2.6,0.75036,0.00011,23.61955]
[1777870341330,37.57,80318.57,2.6,0.75036,0.00011,23.61955]
[1777870346165,37.58,80317.59,2.6,0.75022,0.00011,23.62626]
[1777870346332,37.58,80317.59,2.6,0.75022,0.00011,23.62626]
[1777870346421,37.58,80318.4,2.6,0.7503,0.00011,23.62255]
[1777870347762,37.58,80321.14,2.6,0.75061,0.00011,23.60771]
[1777870347836,37.58,80321.14,2.6,0.75061,0.00011,23.60771]
[1777870353681,37.59,80318.3,2.6,0.75026,0.00011,23.62178]
[1777870358368,37.59,80317.92,2.6,0.7502,0.00011,23.62482]
[1777870358578,37.59,80317.92,2.6,0.7502,0.00011,23.62482]
[1777870358469,37.59,80317.91,2.6,0.75018,0.00011,23.62552]
[1777870358715,37.59,80316.49,2.6,0.75002,0.00011,23.6332]
[1777870360488,37.59,80316.49,2.6,0.75002,0.00011,23.6332]
[1777870360580,37.59,80316.49,2.6,0.75002,0.00011,23.6332]
[1777870360561,37.59,80310.1,2.6,0.74929,0.00011,23.6679]
[1777870363751,37.59,80303.9,2.6,0.7486,0.00011,23.70079]
[1777870365744,37.59,80303.47,2.6,0.74855,0.00011,23.70291]
[1777870365830,37.59,80303.47,2.6,0.74855,0.00011,23.70291]
[1777870365932,37.59,80301.41,2.6,0.74832,0.00011,23.71358]
[1777870367222,37.59,80301.41,2.6,0.74832,0.00011,23.71358]
[1777870367329,37.59,80301.41,2.6,0.74832,0.00011,23.71358]
[1777870372092,37.59,80294.47,2.6,0.74754,0.00011,23.75042]
[1777870372327,37.59,80294.47,2.6,0.74754,0.00011,23.75042]
[1777870372425,37.59,80294.47,2.6,0.74754,0.00011,23.75042]
[1777870372587,37.59,80294.47,2.6,0.74754,0.00011,23.75042]
[1777870372428,37.59,80293.87,2.6,0.74746,0.00011,23.75402]
[1777870375835,37.59,80289.66,2.6,0.74697,0.00011,23.77737]
[1777870377400,37.59,80289.66,2.6,0.74697,0.00011,23.77737]
[1777870377576,37.59,80289.66,2.6,0.74697,0.00011,23.77737]
[1777870377502,37.59,80289.26,2.6,0.74692,0.00011,23.77968]
[1777870378024,37.59,80289.26,2.6,0.74692,0.00011,23.77968]
[1777870378085,37.59,80289.26,2.6,0.74692,0.00011,23.77968]
[1777870378120,37.59,80289.08,2.6,0.7469,0.00011,23.78081]
[1777870383074,37.6,80285.44,2.6,0.74647,0.00011,23.80096]
[1777870383338,37.6,80285.44,2.6,0.74647,0.00011,23.80096]
[1777870383436,37.6,80290.58,2.6,0.74705,0.00011,23.77357]
[1777870385907,37.6,80285.93,2.6,0.74652,0.00011,23.79833]
[1777870388430,37.59,80286.91,2.6,0.74664,0.00011,23.79293]
[1777870388584,37.59,80286.91,2.6,0.74664,0.00011,23.79293]
[1777870389086,37.6,80285.94,2.6,0.74652,0.00011,23.79828]
[1777870389153,37.6,80285.5,2.6,0.74647,0.00011,23.80079]
[1777870393279,37.59,80288.62,2.6,0.74684,0.00011,23.7832]
[1777870393327,37.59,80288.62,2.6,0.74684,0.00011,23.7832]
[1777870400013,37.58,80291.23,2.6,0.74718,0.00011,23.76718]
[1777870401011,37.58,80309.76,2.6,0.7493,0.00011,23.6672]
[1777870402019,37.58,80315.81,2.6,0.74999,0.00011,23.63437]
[1777870403000,37.58,80315.81,2.6,0.74999,0.00011,23.63437]
[1777870403086,37.58,80315.81,2.6,0.74999,0.00011,23.63437]
[1777870403178,37.58,80314.96,2.6,0.7499,0.00011,23.63886]
[1777870405040,37.58,80330.75,2.6,0.7517,0.00011,23.55303]
[1777870406047,37.58,80330.46,2.6,0.75166,0.00011,23.55458]
[1777870407170,37.58,80330.46,2.6,0.75166,0.00011,23.55458]
[1777870407333,37.58,80330.46,2.6,0.75166,0.00011,23.55458]
[1777870409068,37.58,80339.32,2.6,0.75267,0.00011,23.50628]
[1777870414103,37.58,80340.75,2.6,0.75285,0.00011,23.49484]
[1777870417703,37.58,80339.64,2.6,0.75272,0.00011,23.50099]
[1777870417830,37.58,80339.64,2.6,0.75272,0.00011,23.50099]
[1777870420145,37.58,80327.52,2.6,0.75135,0.00011,23.56698]
[1777870421333,37.58,80327.52,2.6,0.75135,0.00011,23.56698]
[1777870421580,37.58,80327.52,2.6,0.75135,0.00011,23.56698]
[1777870423166,37.58,80315.71,2.6,0.75001,0.00011,23.63078]
[1777870425262,37.58,80310.98,2.6,0.74948,0.00011,23.65623]
[1777870425330,37.58,80310.98,2.6,0.74948,0.00011,23.65623]
[1777870425407,37.58,80302.54,2.6,0.74852,0.00011,23.7016]
[1777870431655,37.58,80302.69,2.6,0.74855,0.00011,23.7]
[1777870431833,37.58,80301.91,2.6,0.74847,0.00011,23.70382]
[1777870432229,37.58,80299.34,2.6,0.74818,0.00011,23.71746]
[1777870433236,37.58,80296.04,2.6,0.74781,0.00011,23.735]
[1777870435250,37.57,80294.56,2.6,0.74765,0.00011,23.7425]
[1777870437264,37.57,80291.53,2.6,0.74731,0.00011,23.75831]
[1777870438552,37.57,80291.53,2.6,0.74731,0.00011,23.75831]
[1777870438579,37.57,80291.53,2.6,0.74731,0.00011,23.75831]
[1777870438653,37.57,80291.56,2.6,0.74732,0.00011,23.75791]
[1777870440285,37.57,80296.62,2.6,0.74791,0.00011,23.73023]
[1777870441302,37.57,80296.62,2.6,0.74791,0.00011,23.73023]
[1777870441335,37.57,80296.62,2.6,0.74791,0.00011,23.73023]
[1777870441389,37.57,80298.79,2.6,0.74816,0.00011,23.71834]
[1777870447335,37.56,80299.49,2.6,0.74826,0.00011,23.71343]
[1777870451088,37.56,80298.17,2.6,0.74812,0.00011,23.71997]
[1777870451332,37.56,80298.17,2.6,0.74812,0.00011,23.71997]
[1777870451363,37.56,80297.03,2.6,0.748,0.00011,23.72591]
[1777870454384,37.56,80294.72,2.6,0.74775,0.00011,23.73774]
[1777870456551,37.56,80293.34,2.6,0.74759,0.00011,23.74495]
[1777870456583,37.56,80293.34,2.6,0.74759,0.00011,23.74495]
[1777870456652,37.56,80293.32,2.6,0.74759,0.00011,23.74485]
[1777870462441,37.55,80293.03,2.6,0.74759,0.00011,23.74512]
[1777870467080,37.55,80291.86,2.6,0.74747,0.00011,23.75057]
[1777870467476,37.55,80291.99,2.6,0.74749,0.00011,23.74966]
[1777870472510,37.54,80290.13,2.6,0.74732,0.00011,23.75486]
[1777870473131,37.54,80290.13,2.6,0.74732,0.00011,23.75486]
[1777870473333,37.54,80290.13,2.6,0.74732,0.00011,23.75486]
[1777870473526,37.54,80290.13,2.6,0.74732,0.00011,23.75486]
[1777870473588,37.54,80290.13,2.6,0.74732,0.00011,23.75486]
[1777870473685,37.54,80290.53,2.6,0.74737,0.00011,23.7525]
[1777870477546,37.54,80284.63,2.6,0.7467,0.00011,23.78377]
[1777870479422,37.54,80283.96,2.6,0.74663,0.00011,23.78713]
[1777870479581,37.54,80283.96,2.6,0.74663,0.00011,23.78713]
[1777870483453,37.54,80275.84,2.6,0.7457,0.00011,23.83045]
[1777870483585,37.54,80275.84,2.6,0.7457,0.00011,23.83045]
[1777870488623,37.54,80274.27,2.6,0.7455,0.00011,23.83975]
[1777870490892,37.55,80272.3,2.6,0.74527,0.00012,23.85055]
[1777870491077,37.55,80272.3,2.6,0.74527,0.00012,23.85055]
[1777870492157,37.55,80272.3,2.6,0.74527,0.00012,23.85068]
[1777870492327,37.55,80272.3,2.6,0.74527,0.00012,23.85068]
[1777870492650,37.55,80272.41,2.6,0.74528,0.00012,23.85022]
[1777870497686,37.55,80272.3,2.6,0.74525,0.00012,23.85142]
[1777870499700,37.55,80261.56,2.6,0.74401,0.00012,23.90891]
[1777870502721,37.55,80252.75,2.6,0.74299,0.00012,23.95589]
[1777870504735,37.55,80251.39,2.6,0.74283,0.00012,23.96307]
[1777870509209,37.55,80252.43,2.6,0.74295,0.00012,23.95754]
[1777870509342,37.55,80252.43,2.6,0.74295,0.00012,23.95754]
[1777870510777,37.55,80239.85,2.6,0.7415,0.00012,24.02408]
[1777870511784,37.55,80239.91,2.6,0.74151,0.00012,24.02367]
[1777870514750,37.55,80240.12,2.6,0.74153,0.00012,24.02247]
[1777870514830,37.55,80240.6,2.6,0.74159,0.00012,24.01985]
[1777870516438,37.55,80240.33,2.6,0.74156,0.00012,24.02118]
[1777870516577,37.55,80240.33,2.6,0.74156,0.00012,24.02118]
[1777870516678,37.55,80240.33,2.6,0.74157,0.00012,24.021]
[1777870521854,37.55,80238.11,2.6,0.74132,0.00012,24.03226]
[1777870524875,37.54,80232.59,2.6,0.74068,0.00012,24.06104]
[1777870527417,37.54,80231.47,2.6,0.74056,0.00012,24.06681]
[1777870527585,37.54,80231.47,2.6,0.74056,0.00012,24.06681]
[1777870532779,37.54,80227.46,2.6,0.74011,0.00012,24.0872]
[1777870532828,37.54,80226.28,2.6,0.73999,0.00012,24.08952]
[1777870534575,37.54,80226.39,2.6,0.74001,0.00012,24.08878]
[1777870534586,37.54,80226.48,2.6,0.74003,0.00012,24.08798]
[1777870534827,37.54,80226.48,2.6,0.74003,0.00012,24.08798]
[1777870539011,37.54,80229.7,2.6,0.74041,0.00012,24.07058]
[1777870539080,37.54,80229.7,2.6,0.74041,0.00012,24.07058]
[1777870544545,37.53,80232.36,2.6,0.74074,0.00012,24.05572]
[1777870544589,37.53,80232.36,2.6,0.74074,0.00012,24.05572]
[1777870545453,37.53,80231.37,2.6,0.74063,0.00012,24.06081]
[1777870545577,37.53,80231.37,2.6,0.74063,0.00012,24.06081]
[1777870545679,37.53,80231.33,2.6,0.74062,0.00012,24.06089]
[1777870547826,37.53,80231.54,2.6,0.74065,0.00012,24.05953]
[1777870548078,37.53,80231.54,2.6,0.74065,0.00012,24.05953]
[1777870554078,37.53,80230.38,2.6,0.74054,0.00012,24.06474]
[1777870556593,37.53,80228.91,2.6,0.74037,0.00012,24.07235]
[1777870556831,37.53,80228.89,2.6,0.74037,0.00012,24.07232]
[1777870557844,37.53,80225.91,2.6,0.74003,0.00012,24.08787]
[1777870558089,37.53,80225.91,2.6,0.74003,0.00012,24.08787]
[1777870558611,37.53,80225.91,2.6,0.74003,0.00012,24.08787]
[1777870558684,37.53,80225.74,2.6,0.74001,0.00012,24.08861]
[1777870558830,37.53,80225.74,2.6,0.74001,0.00012,24.08861]
[1777870564148,37.52,80225.33,2.6,0.73998,0.00012,24.08982]
[1777870567169,37.52,80231.28,2.6,0.74068,0.00012,24.05805]
[1777870569183,37.52,80238.12,2.6,0.74148,0.00012,24.0217]
[1777870570645,37.52,80238.12,2.6,0.74148,0.00012,24.0217]
[1777870570838,37.52,80240.63,2.6,0.74177,0.00012,24.00835]
[1777870574892,37.52,80240.03,2.6,0.74171,0.00012,24.01122]
[1777870575079,37.52,80240.03,2.6,0.74171,0.00012,24.01122]
[1777870575447,37.52,80240.03,2.6,0.74171,0.00012,24.01122]
[1777870575580,37.52,80240.03,2.6,0.74171,0.00012,24.01122]
[1777870575682,37.52,80240.02,2.6,0.74171,0.00012,24.01119]
[1777870580385,37.52,80242.51,2.6,0.74201,0.00012,23.99771]
[1777870580584,37.52,80242.51,2.6,0.74201,0.00012,23.99771]
[1777870586303,37.51,80245.86,2.6,0.7424,0.00012,23.97956]
[1777870587303,37.51,80245.86,2.6,0.7424,0.00012,23.97956]
[1777870587346,37.51,80245.86,2.6,0.7424,0.00012,23.97956]
[1777870588170,37.51,80245.86,2.6,0.7424,0.00012,23.97952]
[1777870588340,37.51,80245.86,2.6,0.7424,0.00012,23.97952]
[1777870588441,37.51,80245.3,2.6,0.74234,0.00012,23.98244]
[1777870590381,37.51,80246.2,2.6,0.74245,0.00012,23.97761]
[1777870590590,37.51,80246.2,2.6,0.74245,0.00012,23.97761]
[1777870597437,37.51,80250.57,2.6,0.74298,0.00012,23.95043]
[1777870597588,37.51,80250.57,2.6,0.74298,0.00012,23.95043]
[1777870598476,37.51,80251.35,2.6,0.74307,0.00012,23.94626]
[1777870598583,37.51,80251.35,2.6,0.74307,0.00012,23.94626]
[1777870598678,37.51,80251.75,2.6,0.74312,0.00012,23.94411]
[1777870604414,37.51,80252.86,2.6,0.74325,0.00012,23.93814]
[1777870604576,37.51,80252.86,2.6,0.74325,0.00012,23.93814]
[1777870605678,37.51,80252.86,2.6,0.74325,0.00012,23.93812]
[1777870605841,37.51,80252.86,2.6,0.74325,0.00012,23.93812]
[1777870609632,37.51,80247.51,2.6,0.74263,0.00012,23.96641]
[1777870609840,37.51,80247.51,2.6,0.74263,0.00012,23.96641]
[1777870611723,37.51,80245.53,2.6,0.7424,0.00012,23.97681]
[1777870611838,37.51,80245.53,2.6,0.7424,0.00012,23.97681]
[1777870612762,37.51,80248.84,2.6,0.74279,0.00012,23.95919]
[1777870612833,37.51,80248.84,2.6,0.74279,0.00012,23.95919]
[1777870612863,37.51,80249.05,2.6,0.74281,0.00012,23.95804]
[1777870617338,37.51,80254.32,2.6,0.74342,0.00012,23.92995]
[1777870617583,37.51,80254.32,2.6,0.74342,0.00012,23.92995]
[1777870623562,37.51,80248.51,2.6,0.74275,0.00012,23.96073]
[1777870625189,37.51,80247.21,2.6,0.7426,0.00012,23.96759]
[1777870625333,37.51,80247.21,2.6,0.7426,0.00012,23.96759]
[1777870626152,37.51,80247.0,2.6,0.74258,0.00012,23.96866]
[1777870626331,37.51,80247.0,2.6,0.74258,0.00012,23.96866]
[1777870626583,37.51,80244.87,2.6,0.74234,0.00012,23.9799]
[1777870628769,37.51,80244.36,2.6,0.74228,0.00012,23.98254]
[1777870628837,37.51,80244.36,2.6,0.74228,0.00012,23.98254]
[1777870634639,37.51,80242.2,2.6,0.74204,0.00012,23.99349]
[1777870636651,37.51,80241.01,2.6,0.7419,0.00012,23.99973]
[1777870636836,37.51,80241.01,2.6,0.7419,0.00012,23.99973]
[1777870636855,37.51,80231.37,2.6,0.74078,0.00012,24.0506]
[1777870637621,37.51,80231.37,2.6,0.74078,0.00012,24.0506]
[1777870637829,37.51,80231.37,2.6,0.74078,0.00012,24.0506]
[1777870638335,37.51,80231.67,2.6,0.74082,0.00012,24.04889]
[1777870638582,37.51,80231.67,2.6,0.74082,0.00012,24.04889]
[1777870638666,37.51,80232.47,2.6,0.74092,0.00012,24.04454]
[1777870643702,37.5,80236.13,2.6,0.74135,0.00012,24.02455]
[1777870644901,37.5,80236.13,2.6,0.74135,0.00012,24.02455]
[1777870645082,37.5,80236.67,2.6,0.74142,0.00012,24.02159]
[1777870647730,37.5,80243.63,2.6,0.74223,0.00012,23.98449]
[1777870649505,37.5,80242.93,2.6,0.74215,0.00012,23.98815]
[1777870649585,37.5,80242.93,2.6,0.74215,0.00012,23.98815]
[1777870651426,37.5,80246.49,2.6,0.74257,0.00012,23.96918]
[1777870651585,37.5,80246.49,2.6,0.74257,0.00012,23.96918]
[1777870655786,37.5,80257.19,2.6,0.74383,0.00012,23.90846]
[1777870657799,37.5,80260.71,2.6,0.74423,0.00012,23.88978]
[1777870658919,37.5,80260.71,2.6,0.74423,0.00012,23.88978]
[1777870659086,37.5,80260.53,2.6,0.74421,0.00012,23.89079]
[1777870660628,37.5,80260.63,2.6,0.74422,0.00012,23.89032]
[1777870660832,37.5,80260.63,2.6,0.74422,0.00012,23.89032]
[1777870660821,37.5,80259.53,2.6,0.74409,0.00012,23.89624]
[1777870662634,37.5,80259.67,2.6,0.74411,0.00012,23.89554]
[1777870662835,37.5,80259.67,2.6,0.74411,0.00012,23.89554]
[1777870664848,37.5,80268.12,2.6,0.74508,0.00012,23.85058]
[1777870666865,37.5,80270.29,2.6,0.74533,0.00012,23.83919]
[1777870668486,37.5,80270.22,2.6,0.74532,0.00012,23.83968]
[1777870668589,37.5,80270.22,2.6,0.74532,0.00012,23.83968]
[1777870672771,37.51,80274.99,2.6,0.74585,0.00012,23.8147]
[1777870672829,37.51,80274.99,2.6,0.74585,0.00012,23.8147]
[1777870672907,37.51,80274.52,2.6,0.7458,0.00012,23.81737]
[1777870677944,37.51,80275.15,2.6,0.74585,0.00012,23.81474]
[1777870681209,37.51,80277.91,2.6,0.74617,0.00011,23.80026]
[1777870681337,37.51,80277.91,2.6,0.74617,0.00011,23.80026]
[1777870686869,37.51,80277.96,2.6,0.7462,0.00011,23.79871]
[1777870687090,37.5,80278.46,2.6,0.74627,0.00011,23.7955]
[1777870687423,37.5,80278.46,2.6,0.74627,0.00011,23.7955]
[1777870687584,37.5,80278.46,2.6,0.74627,0.00011,23.7955]
[1777870687626,37.5,80279.87,2.6,0.74643,0.00011,23.78768]
[1777870691047,37.5,80300.29,2.6,0.74879,0.00011,23.67699]
[1777870693052,37.5,80305.42,2.6,0.74938,0.00011,23.64887]
[1777870696842,37.5,80308.24,2.6,0.74971,0.00011,23.63339]
[1777870697683,37.5,80306.74,2.6,0.74954,0.00011,23.64134]
[1777870698100,37.5,80262.78,2.6,0.7445,0.00012,23.8776]
[1777870700115,37.5,80261.34,2.6,0.74434,0.00012,23.88497]
[1777870701252,37.5,80261.34,2.6,0.74434,0.00012,23.88497]
[1777870707896,37.5,80264.72,2.6,0.74472,0.00012,23.86744]
[1777870708171,37.5,80299.51,2.6,0.74871,0.00011,23.68074]
[1777870710185,37.5,80302.31,2.6,0.74904,0.00011,23.66523]
[1777870711429,37.5,80302.31,2.6,0.74904,0.00011,23.66523]
[1777870717233,37.51,80300.54,2.6,0.74881,0.00011,23.67325]
[1777870722269,37.51,80298.47,2.6,0.74855,0.00011,23.68592]
[1777870725627,37.51,80298.9,2.6,0.74858,0.00011,23.68419]
[1777870725846,37.51,80298.9,2.6,0.74858,0.00011,23.68419]
[1777870725942,37.51,80308.66,2.6,0.7497,0.00011,23.63127]
[1777870727303,37.51,80303.28,2.6,0.74909,0.00011,23.6602]
[1777870729284,37.51,80303.28,2.6,0.74909,0.00011,23.6602]
[1777870729338,37.51,80303.28,2.6,0.74909,0.00011,23.6602]
[1777870729430,37.51,80302.58,2.6,0.74901,0.00011,23.66373]
[1777870731332,37.51,80315.61,2.6,0.75051,0.00011,23.59291]
[1777870732339,37.51,80317.29,2.6,0.7507,0.00011,23.58374]
[1777870733800,37.51,80317.29,2.6,0.7507,0.00011,23.58374]
[1777870733839,37.51,80317.29,2.6,0.7507,0.00011,23.58374]
[1777870739559,37.51,80316.83,2.6,0.75065,0.00011,23.58598]
[1777870739581,37.51,80316.83,2.6,0.75065,0.00011,23.58598]
[1777870739660,37.51,80316.83,2.6,0.75065,0.00011,23.58594]
[1777870740395,37.51,80323.47,2.6,0.75141,0.00011,23.5498]
[1777870742410,37.51,80327.95,2.6,0.75192,0.00011,23.52542]
[1777870744070,37.51,80327.92,2.6,0.75191,0.00011,23.5256]
[1777870744093,37.51,80327.92,2.6,0.75191,0.00011,23.5256]
[1777870746438,37.51,80318.0,2.6,0.75078,0.00011,23.5796]
[1777870748452,37.51,80311.56,2.6,0.75005,0.00011,23.61442]
[1777870749226,37.51,80311.56,2.6,0.75005,0.00011,23.61442]
[1777870749337,37.51,80311.56,2.6,0.75005,0.00011,23.61442]
[1777870751113,37.51,80311.18,2.6,0.75001,0.00011,23.6163]
[1777870751332,37.51,80311.18,2.6,0.75001,0.00011,23.6163]
[1777870751473,37.51,80311.74,2.6,0.75008,0.00011,23.61317]
[1777870753487,37.51,80304.32,2.6,0.74924,0.00011,23.65317]
[1777870754744,37.51,80304.32,2.6,0.74924,0.00011,23.65317]
[1777870754848,37.51,80304.32,2.6,0.74924,0.00011,23.65317]
[1777870760536,37.5,80301.84,2.6,0.74897,0.00011,23.6656]
[1777870763746,37.5,80301.82,2.6,0.74898,0.00011,23.66542]
[1777870763837,37.5,80301.82,2.6,0.74898,0.00011,23.66542]
[1777870763932,37.5,80301.71,2.6,0.74897,0.00011,23.66587]
[1777870766579,37.5,80291.13,2.6,0.74777,0.00011,23.72251]
[1777870768461,37.5,80291.18,2.6,0.74778,0.00011,23.72204]
[1777870768586,37.5,80291.18,2.6,0.74778,0.00011,23.72204]
[1777870770613,37.5,80319.2,2.6,0.75099,0.00011,23.56976]
[1777870771620,37.5,80320.87,2.6,0.7512,0.00011,23.55689]
[1777870773865,37.5,80320.98,2.6,0.75121,0.00011,23.55627]
[1777870774219,37.5,80321.39,2.6,0.75126,0.00011,23.55401]
[1777870775741,37.5,80322.79,2.6,0.75142,0.00011,23.54637]
[1777870775834,37.5,80322.79,2.6,0.75142,0.00011,23.54637]
[1777870775843,37.5,80322.68,2.6,0.75141,0.00011,23.54695]
[1777870779851,37.5,80319.27,2.6,0.75102,0.00011,23.56541]
[1777870780088,37.5,80318.73,2.6,0.75096,0.00011,23.5683]
[1777870785718,37.49,80321.78,2.6,0.75131,0.00011,23.55143]
[1777870786618,37.49,80321.78,2.6,0.75131,0.00011,23.55143]
[1777870786833,37.49,80321.78,2.6,0.75131,0.00011,23.55143]
[1777870786894,37.49,80321.24,2.6,0.75125,0.00011,23.55432]
[1777870788200,37.49,80321.01,2.6,0.75123,0.00011,23.55552]
[1777870788334,37.49,80321.01,2.6,0.75123,0.00011,23.55552]
[1777870793774,37.49,80320.08,2.6,0.75113,0.00011,23.56024]
[1777870796674,37.49,80320.04,2.6,0.75113,0.00011,23.56034]
[1777870796836,37.49,80320.04,2.6,0.75113,0.00011,23.56034]
[1777870796923,37.49,80320.66,2.6,0.7512,0.00011,23.55692]
[1777870799172,37.49,80323.64,2.6,0.75154,0.00011,23.54061]
[1777870799334,37.49,80323.64,2.6,0.75154,0.00011,23.54061]
[1777870801839,37.49,80333.7,2.6,0.75268,0.00011,23.48565]
[1777870804589,37.49,80331.19,2.6,0.7524,0.00011,23.4994]
[1777870804833,37.49,80331.19,2.6,0.7524,0.00011,23.4994]
[1777870804859,37.49,80331.67,2.6,0.75245,0.00011,23.49679]
[1777870805330,37.49,80331.67,2.6,0.75245,0.00011,23.49679]
[1777870805587,37.49,80331.67,2.6,0.75245,0.00011,23.49679]
[1777870808888,37.49,80320.97,2.6,0.75124,0.00011,23.55516]
[1777870809895,37.49,80314.17,2.6,0.75046,0.00011,23.59207]
[1777870810114,37.49,80314.17,2.6,0.75046,0.00011,23.59207]
[1777870810329,37.49,80314.17,2.6,0.75046,0.00011,23.59207]
[1777870812916,37.49,80340.26,2.6,0.75343,0.00011,23.44956]
[1777870813923,37.49,80349.64,2.6,0.75449,0.00011,23.39822]
[1777870815330,37.49,80350.4,2.6,0.75457,0.00011,23.39418]
[1777870816388,37.49,80350.95,2.6,0.75463,0.00011,23.39131]
[1777870817760,37.49,80351.91,2.6,0.75474,0.00011,23.38619]
[1777870817833,37.49,80351.91,2.6,0.75474,0.00011,23.38619]
[1777870817951,37.49,80352.21,2.6,0.75477,0.00011,23.38471]
[1777870822985,37.5,80352.77,2.6,0.75481,0.00011,23.38249]
[1777870825735,37.5,80350.81,2.6,0.75459,0.00011,23.39359]
[1777870825832,37.5,80350.81,2.6,0.75459,0.00011,23.39359]
[1777870831047,37.5,80351.43,2.6,0.75466,0.00011,23.3874]
[1777870833075,37.5,80359.28,2.6,0.75554,0.00011,23.3446]
[1777870834070,37.5,80369.59,2.6,0.75669,0.00011,23.2879]
[1777870834971,37.5,80369.59,2.6,0.75669,0.00011,23.2879]
[1777870835087,37.5,80369.59,2.6,0.75669,0.00011,23.2879]
[1777870838115,37.5,80368.68,2.6,0.75658,0.00011,23.29349]
[1777870838331,37.51,80369.84,2.6,0.75671,0.00011,23.28727]
[1777870839105,37.51,80372.69,2.6,0.75702,0.00011,23.27173]
[1777870840637,37.51,80372.92,2.6,0.75705,0.00011,23.27066]
[1777870840833,37.51,80372.92,2.6,0.75705,0.00011,23.27066]
[1777870845498,37.51,80374.34,2.6,0.75719,0.00011,23.26364]
[1777870845582,37.51,80374.34,2.6,0.75719,0.00011,23.26364]
[1777870845652,37.51,80374.34,2.6,0.75718,0.00011,23.26407]
[1777870848169,37.51,80384.45,2.6,0.75831,0.00011,23.20855]
[1777870849576,37.51,80384.45,2.6,0.75831,0.00011,23.20855]
[1777870849830,37.51,80384.45,2.6,0.75831,0.00011,23.20855]
[1777870849931,37.51,80387.39,2.6,0.75862,0.00011,23.19275]
[1777870852197,37.52,80381.37,2.6,0.75794,0.00011,23.22668]
[1777870854438,37.52,80380.96,2.6,0.75789,0.00011,23.22925]
[1777870854584,37.52,80380.96,2.6,0.75789,0.00011,23.22925]
[1777870854618,37.52,80381.1,2.6,0.75789,0.00011,23.22898]
[1777870855635,37.52,80381.1,2.6,0.75789,0.00011,23.22898]
[1777870855830,37.52,80381.1,2.6,0.75789,0.00011,23.22898]
[1777870855865,37.52,80380.49,2.6,0.75782,0.00011,23.2326]
[1777870860820,37.52,80380.42,2.6,0.7578,0.00011,23.2337]
[1777870860843,37.52,80380.42,2.6,0.7578,0.00011,23.2337]
[1777870860917,37.52,80380.56,2.6,0.75781,0.00011,23.2334]
[1777870867127,37.53,80382.31,2.6,0.75798,0.00011,23.2247]
[1777870869316,37.53,80385.63,2.6,0.75834,0.00011,23.20733]
[1777870870335,37.53,80385.63,2.6,0.75834,0.00011,23.20733]
[1777870870436,37.53,80386.13,2.6,0.75838,0.00011,23.2051]
[1777870873680,37.53,80384.83,2.6,0.75823,0.00011,23.21257]
[1777870873838,37.53,80384.83,2.6,0.75823,0.00011,23.21257]
[1777870873928,37.54,80385.25,2.6,0.75827,0.00011,23.21077]
[1777870876365,37.54,80379.08,2.6,0.75757,0.00011,23.24543]
[1777870878379,37.54,80364.76,2.6,0.75595,0.00011,23.32488]
[1777870879386,37.54,80359.11,2.6,0.75531,0.00011,23.35648]
[1777870882414,37.54,80353.9,2.6,0.75471,0.00011,23.38562]
[1777870887449,37.55,80349.74,2.6,0.75423,0.00011,23.40908]
[1777870888716,37.55,80349.74,2.6,0.75423,0.00011,23.40908]
[1777870888828,37.55,80349.74,2.6,0.75423,0.00011,23.40908]
[1777870894497,37.55,80347.31,2.6,0.75396,0.00011,23.41942]
[1777870899533,37.55,80347.43,2.6,0.75396,0.00011,23.41934]
[1777870902331,37.55,80346.8,2.6,0.75389,0.00011,23.42303]
[1777870902583,37.55,80346.8,2.6,0.75389,0.00011,23.42303]
[1777870902676,37.55,80345.53,2.6,0.75374,0.00011,23.43009]
[1777870904074,37.55,80345.53,2.6,0.75374,0.00011,23.43009]
[1777870904334,37.55,80345.69,2.6,0.75376,0.00011,23.42932]
[1777870909364,37.55,80342.23,2.6,0.75336,0.00011,23.4487]
[1777870909584,37.55,80342.23,2.6,0.75336,0.00011,23.4487]
[1777870909603,37.55,80342.62,2.6,0.7534,0.00011,23.44665]
[1777870910908,37.55,80342.62,2.6,0.7534,0.00011,23.44665]
[1777870911081,37.55,80342.62,2.6,0.7534,0.00011,23.44665]
[1777870916652,37.56,80336.83,2.6,0.75273,0.00011,23.47872]
[1777870917497,37.56,80336.83,2.6,0.75273,0.00011,23.47872]
[1777870917589,37.56,80336.83,2.6,0.75273,0.00011,23.47872]
[1777870917659,37.56,80334.66,2.6,0.75249,0.00011,23.49058]
[1777870919530,37.56,80334.39,2.6,0.75246,0.00011,23.49206]
[1777870919589,37.56,80334.39,2.6,0.75246,0.00011,23.49206]
[1777870924586,37.56,80330.79,2.6,0.75205,0.00011,23.51161]
[1777870924837,37.56,80330.79,2.6,0.75205,0.00011,23.51161]
[1777870924927,37.56,80331.07,2.6,0.75208,0.00011,23.51007]
[1777870926058,37.56,80331.07,2.6,0.75208,0.00011,23.51007]
[1777870926084,37.56,80331.07,2.6,0.75208,0.00011,23.51007]
[1777870928737,37.56,80342.08,2.6,0.75333,0.00011,23.45]
[1777870930550,37.56,80344.42,2.6,0.75359,0.00011,23.43727]
[1777870930588,37.56,80344.42,2.6,0.75359,0.00011,23.43727]
[1777870930750,37.56,80344.46,2.6,0.7536,0.00011,23.43713]
[1777870931890,37.56,80344.46,2.6,0.7536,0.00011,23.43713]
[1777870932091,37.56,80344.46,2.6,0.7536,0.00011,23.43713]
[1777870937801,37.56,80348.33,2.6,0.75402,0.00011,23.41654]
[1777870938237,37.56,80348.33,2.6,0.75402,0.00011,23.41654]
[1777870938341,37.56,80348.33,2.6,0.75402,0.00011,23.41654]
[1777870938811,37.56,80347.57,2.6,0.75393,0.00011,23.42081]
[1777870939800,37.56,80347.57,2.6,0.75393,0.00011,23.42081]
[1777870939832,37.56,80347.57,2.6,0.75393,0.00011,23.42081]
[1777870945864,37.56,80346.22,2.6,0.75377,0.00011,23.42899]
[1777870946871,37.56,80337.47,2.6,0.75277,0.00011,23.47689]
[1777870948496,37.56,80338.17,2.6,0.75285,0.00011,23.47312]
[1777870948586,37.56,80338.17,2.6,0.75285,0.00011,23.47312]
[1777870948884,37.56,80337.26,2.6,0.75275,0.00011,23.47814]
[1777870950636,37.56,80335.73,2.6,0.75257,0.00011,23.48653]
[1777870950833,37.56,80335.73,2.6,0.75257,0.00011,23.48653]
[1777870954603,37.56,80331.56,2.6,0.75212,0.00011,23.50562]
[1777870954835,37.56,80331.56,2.6,0.75212,0.00011,23.50562]
[1777870954927,37.56,80331.68,2.6,0.75214,0.00011,23.50498]
[1777870957086,37.56,80329.07,2.6,0.75184,0.00011,23.51919]
[1777870957330,37.56,80328.67,2.6,0.75179,0.00011,23.52136]
[1777870961344,37.56,80326.61,2.6,0.75156,0.00011,23.53247]
[1777870961579,37.56,80326.61,2.6,0.75156,0.00011,23.53247]
[1777870967011,37.56,80328.67,2.6,0.7518,0.00011,23.52107]
[1777870968258,37.56,80328.43,2.6,0.75177,0.00011,23.52235]
[1777870968330,37.56,80328.43,2.6,0.75177,0.00011,23.52235]
[1777870969029,37.56,80327.89,2.6,0.75171,0.00011,23.52526]
[1777870970510,37.56,80327.96,2.6,0.75172,0.00011,23.52484]
[1777870970582,37.56,80327.96,2.6,0.75172,0.00011,23.52484]
[1777870977084,37.56,80325.05,2.6,0.7514,0.00011,23.54036]
[1777870977862,37.56,80325.05,2.6,0.7514,0.00011,23.54036]
[1777870978083,37.56,80325.05,2.6,0.7514,0.00011,23.54036]
[1777870978400,37.56,80324.14,2.6,0.75129,0.00011,23.54525]
[1777870978585,37.56,80324.14,2.6,0.75129,0.00011,23.54525]
[1777870979097,37.56,80323.5,2.6,0.75122,0.00011,23.54867]
[1777870980569,37.56,80323.22,2.6,0.75119,0.00011,23.55012]
[1777870980591,37.56,80323.22,2.6,0.75119,0.00011,23.55012]
[1777870983636,37.56,80326.56,2.6,0.75158,0.00011,23.5318]
[1777870983836,37.56,80326.56,2.6,0.75158,0.00011,23.5318]
[1777870988743,37.56,80326.7,2.6,0.75159,0.00011,23.5309]
[1777870988828,37.56,80326.7,2.6,0.75159,0.00011,23.5309]
[1777870989031,37.56,80326.7,2.6,0.75159,0.00011,23.5309]
[1777870989085,37.56,80326.7,2.6,0.75159,0.00011,23.5309]
[1777870989169,37.56,80326.82,2.6,0.75161,0.00011,23.5301]
[1777870994204,37.56,80329.08,2.6,0.75187,0.00011,23.51757]
[1777870994986,37.56,80329.08,2.6,0.75187,0.00011,23.51757]
[1777870995077,37.56,80329.08,2.6,0.75187,0.00011,23.51757]
[1777870995210,37.56,80331.43,2.6,0.75214,0.00011,23.50474]
[1777870997050,37.56,80334.72,2.6,0.75251,0.00011,23.4868]
[1777870997089,37.56,80334.72,2.6,0.75251,0.00011,23.4868]
[1777871002261,37.56,80333.27,2.6,0.75235,0.00011,23.49466]
[1777871003741,37.56,80333.29,2.6,0.75235,0.00011,23.49453]
[1777871003834,37.56,80333.29,2.6,0.75235,0.00011,23.49453]
[1777871004275,37.56,80333.33,2.6,0.75236,0.00011,23.4943]
[1777871006008,37.56,80333.33,2.6,0.75236,0.00011,23.4943]
[1777871006081,37.56,80333.33,2.6,0.75236,0.00011,23.4943]
[1777871008398,37.56,80331.39,2.6,0.75214,0.00011,23.50481]
[1777871008579,37.56,80331.39,2.6,0.75214,0.00011,23.50481]
[1777871012671,37.56,80329.33,2.6,0.75193,0.00011,23.51211]
[1777871012833,37.56,80329.33,2.6,0.75193,0.00011,23.51211]
[1777871012934,37.56,80325.14,2.6,0.75146,0.00011,23.53482]
[1777871015382,37.55,80314.95,2.6,0.7503,0.00011,23.58997]
[1777871017723,37.55,80311.28,2.6,0.74988,0.00011,23.60977]
[1777871017834,37.55,80311.28,2.6,0.74988,0.00011,23.60977]
[1777871017897,37.55,80309.06,2.6,0.74964,0.00011,23.62151]
[1777871023411,37.55,80308.01,2.6,0.74953,0.00011,23.62641]
[1777871025426,37.55,80303.5,2.6,0.74902,0.00011,23.65047]
[1777871026433,37.55,80289.87,2.6,0.74746,0.00011,23.7242]
[1777871028447,37.55,80275.07,2.6,0.74575,0.00011,23.804]
[1777871030461,37.55,80269.23,2.6,0.74507,0.00012,23.83546]
[1777871034489,37.55,80273.75,2.6,0.74559,0.00012,23.81162]
[1777871036503,37.56,80281.23,2.6,0.74644,0.00011,23.77176]
[1777871038591,37.55,80282.88,2.6,0.74664,0.00011,23.76259]
[1777871038835,37.55,80282.88,2.6,0.74664,0.00011,23.76259]
[1777871038936,37.55,80286.78,2.6,0.7471,0.00011,23.74111]
[1777871041463,37.55,80288.0,2.6,0.74724,0.00011,23.73431]
[1777871041577,37.55,80288.0,2.6,0.74724,0.00011,23.73431]
[1777871044562,37.55,80296.27,2.6,0.74821,0.00011,23.68889]
[1777871045569,37.55,80314.92,2.6,0.75034,0.00011,23.58771]
[1777871046576,37.55,80316.56,2.6,0.75053,0.00011,23.57875]
[1777871048608,37.55,80311.43,2.6,0.74995,0.00011,23.60643]
[1777871050605,37.54,80331.67,2.6,0.75225,0.00011,23.49633]
[1777871051612,37.54,80333.4,2.6,0.75245,0.00011,23.48693]
[1777871053318,37.54,80333.4,2.6,0.75245,0.00011,23.48693]
[1777871054222,37.55,80333.8,2.6,0.75249,0.00011,23.48479]
[1777871054282,37.55,80333.84,2.6,0.7525,0.00011,23.48461]
[1777871054633,37.55,80347.22,2.6,0.75401,0.00011,23.41154]
[1777871055639,37.55,80346.92,2.6,0.75397,0.00011,23.41331]
[1777871060383,37.55,80346.25,2.6,0.75389,0.00011,23.41745]
[1777871060583,37.55,80346.25,2.6,0.75389,0.00011,23.41745]
[1777871061682,37.55,80341.46,2.6,0.75334,0.00011,23.44389]
[1777871065983,37.55,80337.46,2.6,0.75289,0.00011,23.46596]
[1777871066078,37.55,80337.46,2.6,0.75289,0.00011,23.46596]
[1777871067455,37.55,80337.06,2.6,0.75284,0.00011,23.46827]
[1777871067577,37.55,80337.06,2.6,0.75284,0.00011,23.46827]
[1777871067724,37.55,80336.19,2.6,0.75274,0.00011,23.47308]
[1777871070541,37.55,80335.74,2.6,0.75269,0.00011,23.47564]
[1777871070584,37.55,80335.74,2.6,0.75269,0.00011,23.47564]
[1777871076258,37.55,80335.44,2.6,0.75267,0.00011,23.4737]
[1777871076329,37.55,80335.44,2.6,0.75267,0.00011,23.4737]
[1777871076356,37.55,80336.5,2.6,0.75279,0.00011,23.468]
[1777871077795,37.55,80340.61,2.6,0.75325,0.00011,23.44567]
[1777871078802,37.55,80345.95,2.6,0.75385,0.00011,23.41654]
[1777871080003,37.55,80345.95,2.6,0.75385,0.00011,23.41654]
[1777871080078,37.55,80345.95,2.6,0.75385,0.00011,23.41654]
[1777871080090,37.55,80349.71,2.6,0.75428,0.00011,23.39607]
[1777871080642,37.55,80349.71,2.6,0.75428,0.00011,23.39607]
[1777871080833,37.55,80349.71,2.6,0.75428,0.00011,23.39607]
[1777871084844,37.55,80345.76,2.6,0.75382,0.00011,23.41837]
[1777871087861,37.56,80343.91,2.6,0.7536,0.00011,23.42869]
[1777871088084,37.56,80343.91,2.6,0.7536,0.00011,23.42869]
[1777871088213,37.56,80343.91,2.6,0.7536,0.00011,23.42869]
[1777871088332,37.56,80343.91,2.6,0.7536,0.00011,23.42869]
[1777871088340,37.56,80343.23,2.6,0.75353,0.00011,23.4325]
[1777871091504,37.56,80341.62,2.6,0.75334,0.00011,23.44154]
[1777871091585,37.56,80341.62,2.6,0.75334,0.00011,23.44154]
[1777871094681,37.56,80340.54,2.6,0.75321,0.00011,23.44764]
[1777871094843,37.56,80340.54,2.6,0.75321,0.00011,23.44764]
[1777871098912,37.56,80342.0,2.6,0.75337,0.00011,23.43992]
[1777871099085,37.56,80342.0,2.6,0.75337,0.00011,23.43992]
[1777871101830,37.56,80340.25,2.6,0.75317,0.00011,23.44968]
[1777871101963,37.56,80340.44,2.6,0.75319,0.00011,23.4487]
[1777871106158,37.56,80343.56,2.6,0.75354,0.00011,23.43183]
[1777871106331,37.56,80343.56,2.6,0.75354,0.00011,23.43183]
[1777871112037,37.56,80344.44,2.6,0.75363,0.00011,23.4276]
[1777871113044,37.56,80353.57,2.6,0.75466,0.00011,23.37772]
[1777871114610,37.56,80355.22,2.6,0.75484,0.00011,23.36883]
[1777871114835,37.56,80355.22,2.6,0.75484,0.00011,23.36883]
[1777871115919,37.56,80355.15,2.6,0.75483,0.00011,23.36938]
[1777871116079,37.56,80355.15,2.6,0.75483,0.00011,23.36938]
[1777871116172,37.56,80355.01,2.6,0.75481,0.00011,23.37031]
[1777871119099,37.57,80354.58,2.6,0.75476,0.00011,23.373]
[1777871119329,37.57,80354.58,2.6,0.75476,0.00011,23.373]
[1777871122107,37.57,80343.6,2.6,0.75351,0.00011,23.43368]
[1777871122520,37.57,80343.6,2.6,0.75351,0.00011,23.43368]
[1777871122583,37.57,80343.6,2.6,0.75351,0.00011,23.43368]
[1777871124367,37.57,80339.93,2.6,0.75309,0.00011,23.45382]
[1777871124583,37.57,80339.25,2.6,0.75301,0.00011,23.45761]
[1777871126135,37.57,80333.44,2.6,0.75235,0.00011,23.48941]
[1777871129409,37.57,80331.18,2.6,0.75209,0.00011,23.50176]
[1777871129587,37.57,80331.19,2.6,0.75209,0.00011,23.50171]
[1777871130543,37.57,80331.21,2.6,0.7521,0.00011,23.50161]
[1777871130577,37.57,80331.21,2.6,0.7521,0.00011,23.50161]
[1777871131170,37.57,80316.26,2.6,0.75042,0.00011,23.57903]
[1777871132177,37.57,80309.37,2.6,0.74963,0.00011,23.61637]
[1777871134192,37.57,80303.72,2.6,0.74898,0.00011,23.6475]
[1777871138221,37.57,80309.46,2.6,0.74965,0.00011,23.61588]
[1777871140334,37.57,80310.05,2.6,0.74971,0.00011,23.61257]
[1777871140585,37.57,80310.35,2.6,0.74975,0.00011,23.61082]
[1777871146276,37.57,80311.29,2.6,0.74987,0.00011,23.60505]
[1777871146854,37.57,80311.29,2.6,0.74987,0.00011,23.60505]
[1777871147084,37.57,80311.29,2.6,0.74987,0.00011,23.60505]
[1777871147380,37.57,80311.29,2.6,0.74987,0.00011,23.60505]
[1777871147578,37.56,80310.46,2.6,0.74978,0.00011,23.60943]
[1777871148291,37.56,80312.2,2.6,0.74998,0.00011,23.5999]
[1777871149298,37.56,80320.29,2.6,0.7509,0.00011,23.55596]
[1777871151746,37.56,80322.49,2.6,0.75116,0.00011,23.54392]
[1777871151831,37.56,80322.49,2.6,0.75116,0.00011,23.54392]
[1777871157354,37.56,80325.91,2.6,0.75155,0.00011,23.5251]
[1777871159602,37.56,80330.49,2.6,0.75207,0.00011,23.50012]
[1777871159835,37.56,80330.49,2.6,0.75207,0.00011,23.50012]
[1777871162181,37.56,80332.37,2.6,0.75228,0.00011,23.48987]
[1777871162328,37.56,80332.37,2.6,0.75228,0.00011,23.48987]
[1777871162389,37.56,80331.54,2.6,0.75219,0.00011,23.49439]
[1777871166342,37.56,80330.96,2.6,0.75212,0.00011,23.49753]
[1777871166577,37.56,80330.92,2.6,0.75212,0.00011,23.49773]
[1777871172460,37.56,80330.93,2.6,0.75212,0.00011,23.49758]
[1777871177494,37.56,80330.87,2.6,0.75212,0.00011,23.49781]
[1777871182530,37.56,80331.07,2.6,0.75214,0.00011,23.4966]
[1777871184528,37.56,80333.18,2.6,0.75238,0.00011,23.48508]
[1777871184588,37.56,80333.18,2.6,0.75238,0.00011,23.48508]
[1777871186359,37.56,80333.13,2.6,0.75238,0.00011,23.48531]
[1777871186429,37.56,80333.13,2.6,0.75238,0.00011,23.48529]
[1777871186580,37.56,80333.13,2.6,0.75238,0.00011,23.48529]
[1777871186630,37.56,80327.24,2.6,0.75171,0.00011,23.51735]
[1777871189579,37.56,80333.66,2.6,0.75244,0.00011,23.48229]
[1777871190586,37.56,80340.94,2.6,0.75326,0.00011,23.44254]
[1777871191611,37.56,80340.94,2.6,0.75326,0.00011,23.44254]
[1777871191834,37.56,80340.94,2.6,0.75326,0.00011,23.44254]
[1777871191932,37.56,80342.41,2.6,0.75345,0.00011,23.43076]
[1777871197367,37.56,80339.11,2.6,0.75308,0.00011,23.44891]
[1777871197584,37.56,80338.03,2.6,0.75295,0.00011,23.45486]
[1777871199294,37.56,80337.64,2.6,0.75291,0.00011,23.45699]
[1777871199330,37.56,80337.64,2.6,0.75291,0.00011,23.45699]
[1777871199395,37.56,80337.69,2.6,0.75291,0.00011,23.45675]
[1777871204684,37.56,80333.4,2.6,0.75243,0.00011,23.48029]
[1777871205868,37.56,80333.4,2.6,0.75243,0.00011,23.48029]
[1777871206079,37.56,80333.4,2.6,0.75243,0.00011,23.48029]
[1777871211018,37.56,80338.13,2.6,0.75296,0.00011,23.45468]
[1777871211079,37.56,80338.13,2.6,0.75296,0.00011,23.45468]
[1777871211119,37.56,80338.17,2.6,0.75296,0.00011,23.4545]
[1777871214272,37.56,80338.32,2.6,0.75298,0.00011,23.45374]
[1777871214330,37.56,80338.32,2.6,0.75298,0.00011,23.45374]
[1777871219794,37.56,80338.9,2.6,0.75304,0.00011,23.45079]
[1777871223779,37.56,80339.61,2.6,0.75312,0.00011,23.44698]
[1777871223838,37.56,80339.61,2.6,0.75312,0.00011,23.44698]
[1777871226391,37.56,80338.83,2.6,0.75303,0.00011,23.45129]
[1777871226437,37.56,80338.86,2.6,0.75303,0.00011,23.45114]
[1777871226578,37.56,80338.86,2.6,0.75303,0.00011,23.45114]
[1777871232560,37.56,80339.27,2.6,0.75308,0.00011,23.44899]
[1777871232650,37.56,80339.27,2.6,0.75308,0.00011,23.44899]
[1777871232837,37.56,80339.27,2.6,0.75308,0.00011,23.44899]
[1777871237995,37.56,80339.93,2.6,0.75315,0.00011,23.44554]
[1777871238084,37.56,80339.93,2.6,0.75315,0.00011,23.44554]
[1777871239087,37.56,80339.52,2.6,0.7531,0.00011,23.44781]
[1777871239326,37.56,80339.52,2.6,0.7531,0.00011,23.44781]
[1777871239376,37.57,80339.36,2.6,0.75308,0.00011,23.44871]
[1777871246983,37.57,80337.12,2.6,0.75283,0.00011,23.46112]
[1777871249035,37.57,80337.16,2.6,0.75283,0.00011,23.4609]
[1777871249087,37.57,80337.16,2.6,0.75283,0.00011,23.4609]
[1777871255039,37.57,80334.77,2.6,0.75258,0.00011,23.47021]
[1777871255693,37.57,80334.77,2.6,0.75258,0.00011,23.47021]
[1777871255836,37.57,80334.77,2.6,0.75258,0.00011,23.47021]
[1777871257053,37.57,80326.45,2.6,0.75164,0.00011,23.51548]
[1777871258066,37.57,80326.45,2.6,0.75164,0.00011,23.51548]
[1777871258080,37.57,80326.45,2.6,0.75164,0.00011,23.51548]
[1777871261464,37.57,80323.39,2.6,0.75129,0.00011,23.53193]
[1777871261581,37.56,80323.21,2.6,0.75128,0.00011,23.53283]
[1777871262088,37.56,80323.34,2.6,0.75129,0.00011,23.53205]
[1777871263823,37.56,80323.01,2.6,0.75126,0.00011,23.53377]
[1777871264077,37.56,80323.01,2.6,0.75126,0.00011,23.53377]
[1777871269137,37.56,80312.54,2.6,0.75008,0.00011,23.59001]
[1777871270634,37.56,80309.4,2.6,0.74972,0.00011,23.60687]
[1777871270833,37.56,80309.4,2.6,0.74972,0.00011,23.60687]
[1777871276185,37.56,80305.48,2.6,0.74929,0.00011,23.62711]
[1777871278206,37.56,80304.34,2.6,0.74916,0.00011,23.6331]
[1777871278338,37.56,80304.34,2.6,0.74916,0.00011,23.6331]
[1777871278440,37.56,80298.06,2.6,0.74845,0.00011,23.66681]
[1777871280214,37.56,80289.43,2.6,0.74747,0.00011,23.71284]
[1777871282228,37.56,80281.98,2.6,0.74661,0.00011,23.75318]
[1777871283058,37.56,80281.98,2.6,0.74661,0.00011,23.75318]
[1777871283081,37.56,80281.98,2.6,0.74661,0.00011,23.75318]
[1777871283235,37.56,80281.67,2.6,0.74657,0.00011,23.75499]
[1777871288274,37.56,80282.21,2.6,0.74662,0.00011,23.75283]
[1777871288716,37.56,80282.21,2.6,0.74662,0.00011,23.75283]
[1777871288828,37.56,80282.21,2.6,0.74662,0.00011,23.75283]
[1777871289280,37.56,80282.16,2.6,0.74662,0.00011,23.75281]
[1777871294315,37.55,80280.43,2.6,0.74645,0.00011,23.76067]
[1777871295537,37.55,80280.43,2.6,0.74645,0.00011,23.76067]
[1777871295322,37.55,80281.37,2.6,0.74656,0.00011,23.75535]
[1777871296329,37.55,80283.23,2.6,0.74677,0.00011,23.74553]
[1777871300773,37.55,80283.2,2.6,0.74679,0.00011,23.74463]
[1777871300834,37.55,80283.2,2.6,0.74679,0.00011,23.74463]
[1777871301462,37.55,80283.2,2.6,0.74679,0.00011,23.74463]
[1777871301583,37.55,80283.2,2.6,0.74679,0.00011,23.74463]
[1777871301563,37.55,80282.68,2.6,0.74674,0.00011,23.74715]
[1777871307407,37.54,80281.31,2.6,0.74661,0.00011,23.75291]
[1777871312441,37.54,80282.12,2.6,0.74675,0.00011,23.74351]
[1777871312828,37.54,80282.12,2.6,0.74675,0.00011,23.74351]
[1777871313449,37.54,80282.0,2.6,0.74674,0.00011,23.7439]
[1777871318484,37.53,80282.52,2.6,0.74683,0.00011,23.73987]
[1777871322512,37.53,80275.88,2.6,0.74608,0.00012,23.77493]
[1777871325329,37.53,80275.79,2.6,0.74606,0.00012,23.77573]
[1777871325587,37.53,80275.79,2.6,0.74606,0.00012,23.77573]
[1777871325718,37.53,80275.41,2.6,0.74601,0.00012,23.77793]
[1777871325834,37.53,80275.41,2.6,0.74601,0.00012,23.77793]
[1777871325929,37.53,80275.41,2.6,0.74601,0.00012,23.77809]
[1777871330282,37.53,80275.27,2.6,0.74598,0.00012,23.77932]
[1777871330337,37.53,80275.27,2.6,0.74598,0.00012,23.77932]
[1777871333170,37.54,80276.17,2.6,0.74608,0.00012,23.775]
[1777871333333,37.54,80276.17,2.6,0.74608,0.00012,23.775]
[1777871336021,37.54,80271.16,2.6,0.74549,0.00012,23.80228]
[1777871336089,37.54,80271.16,2.6,0.74549,0.00012,23.80228]
[1777871336296,37.54,80271.16,2.6,0.74549,0.00012,23.80228]
[1777871336326,37.54,80271.16,2.6,0.74549,0.00012,23.80228]
[1777871336610,37.54,80271.23,2.6,0.7455,0.00012,23.80204]
[1777871341289,37.54,80270.28,2.6,0.74538,0.00012,23.80755]
[1777871341658,37.54,80193.21,2.6,0.73641,0.00012,24.2141]
[1777871342253,37.54,80193.21,2.6,0.73641,0.00012,24.2141]
[1777871342657,37.54,80185.46,2.6,0.73551,0.00012,24.25409]
[1777871344161,37.54,80185.21,2.6,0.73548,0.00012,24.25512]
[1777871344671,37.54,80184.76,2.6,0.73544,0.00012,24.25719]
[1777871346169,37.54,80184.64,2.6,0.73543,0.00012,24.25754]
[1777871346325,37.54,80184.64,2.6,0.73543,0.00012,24.25754]
[1777871346685,37.53,80187.65,2.6,0.73579,0.00012,24.24166]
[1777871350093,37.53,80192.12,2.6,0.73633,0.00012,24.21773]
[1777871350713,37.53,80193.17,2.6,0.73646,0.00012,24.21204]
[1777871353734,37.53,80203.94,2.6,0.73773,0.00012,24.1552]
[1777871358109,37.53,80203.71,2.6,0.73772,0.00012,24.15572]
[1777871358119,37.52,80207.64,2.6,0.73819,0.00012,24.13475]
[1777871362797,37.52,80182.79,2.6,0.73529,0.00012,24.2635]
[1777871364815,37.53,80193.4,2.6,0.73651,0.00012,24.20951]
[1777871366089,37.53,80193.4,2.6,0.73651,0.00012,24.20951]
[1777871366189,37.51,80197.59,2.6,0.73708,0.00012,24.18417]
[1777871369850,37.51,80190.3,2.6,0.73624,0.00012,24.22143]
[1777871374886,37.51,80194.87,2.6,0.73678,0.00012,24.19469]
[1777871376899,37.51,80199.37,2.6,0.7373,0.00012,24.17155]
[1777871377907,37.51,80204.08,2.6,0.73785,0.00012,24.14712]
[1777871382942,37.51,80205.77,2.6,0.73806,0.00012,24.13751]
[1777871384956,37.51,80211.13,2.6,0.7387,0.00012,24.10909]
[1777871389992,37.51,80210.13,2.6,0.73859,0.00012,24.11376]
[1777871395027,37.5,80209.24,2.6,0.73851,0.00012,24.11749]
[1777871400062,37.5,80213.75,2.6,0.73905,0.00012,24.09311]
[1777871403032,37.5,80214.81,2.6,0.73918,0.00012,24.08727]
[1777871403075,37.5,80214.81,2.6,0.73918,0.00012,24.08727]
[1777871403082,37.5,80214.9,2.6,0.73919,0.00012,24.08667]
[1777871407111,37.5,80203.96,2.6,0.73793,0.00012,24.14348]
[1777871412153,37.49,80207.38,2.6,0.73835,0.00012,24.12464]
[1777871413160,37.49,80187.44,2.6,0.736,0.00012,24.22896]
[1777871414167,37.49,80185.27,2.6,0.73574,0.00012,24.24037]
[1777871415581,37.49,80185.27,2.6,0.73574,0.00012,24.24037]
[1777871416330,37.49,80183.6,2.6,0.73554,0.00012,24.24915]
[1777871416376,37.49,80183.38,2.6,0.73552,0.00012,24.2504]
[1777871418339,37.49,80183.38,2.6,0.73552,0.00012,24.2504]
[1777871418440,37.5,80183.64,2.6,0.73554,0.00012,24.24925]
[1777871419202,37.5,80183.46,2.6,0.73552,0.00012,24.25029]
[1777871420328,37.5,80183.46,2.6,0.73552,0.00012,24.25029]
[1777871420346,37.5,80183.55,2.6,0.73553,0.00012,24.24992]
[1777871421216,37.5,80183.38,2.6,0.7355,0.00012,24.25091]
[1777871422223,37.5,80183.31,2.6,0.73549,0.00012,24.25137]
[1777871424238,37.5,80183.12,2.6,0.73547,0.00012,24.25256]
[1777871425245,37.5,80184.0,2.6,0.73557,0.00012,24.24809]
[1777871426252,37.5,80181.47,2.6,0.73527,0.00012,24.26132]
[1777871427659,37.5,80181.47,2.6,0.73527,0.00012,24.26132]
[1777871427835,37.5,80181.47,2.6,0.73527,0.00012,24.26132]
[1777871427759,37.5,80181.33,2.6,0.73525,0.00012,24.26214]
[1777871428266,37.5,80180.07,2.6,0.7351,0.00012,24.26876]
[1777871429267,37.5,80180.07,2.6,0.7351,0.00012,24.26876]
[1777871429333,37.5,80180.07,2.6,0.7351,0.00012,24.26876]
[1777871429428,37.5,80180.0,2.6,0.73509,0.00012,24.26921]
[1777871431287,37.5,80181.24,2.6,0.73525,0.00012,24.25923]
[1777871433301,37.5,80182.86,2.6,0.73544,0.00012,24.25101]
[1777871433988,37.5,80182.86,2.6,0.73544,0.00012,24.25101]
[1777871434084,37.5,80182.86,2.6,0.73544,0.00012,24.25101]
[1777871434551,37.5,80182.01,2.6,0.73534,0.00012,24.25552]
[1777871435427,37.5,80182.01,2.6,0.73534,0.00012,24.25552]
[1777871435584,37.5,80182.01,2.6,0.73534,0.00012,24.25552]
[1777871435664,37.5,80184.62,2.6,0.73564,0.00012,24.24207]
[1777871441357,37.51,80184.35,2.6,0.7356,0.00012,24.24414]
[1777871443514,37.51,80184.82,2.6,0.73565,0.00012,24.2418]
[1777871443610,37.51,80184.82,2.6,0.73565,0.00012,24.24192]
[1777871446364,37.51,80183.26,2.6,0.73546,0.00012,24.25022]
[1777871446392,37.51,80182.74,2.6,0.7354,0.00012,24.25302]
[1777871451427,37.5,80182.01,2.6,0.73533,0.00012,24.25607]
[1777871453441,37.5,80189.27,2.6,0.73619,0.00012,24.21774]
[1777871454448,37.5,80193.2,2.6,0.73666,0.00012,24.19701]
[1777871454973,37.5,80193.2,2.6,0.73666,0.00012,24.19701]
[1777871455076,37.5,80193.2,2.6,0.73666,0.00012,24.19701]
[1777871455764,37.5,80194.85,2.6,0.73686,0.00012,24.18817]
[1777871458332,37.5,80194.94,2.6,0.73688,0.00012,24.18722]
[1777871458476,37.5,80194.32,2.6,0.73681,0.00012,24.19022]
[1777871460336,37.5,80194.5,2.6,0.73684,0.00012,24.18905]
[1777871464519,37.49,80189.72,2.6,0.7363,0.00012,24.21273]
[1777871469554,37.49,80189.71,2.6,0.73633,0.00012,24.21148]
[1777871470561,37.48,80185.18,2.6,0.7358,0.00012,24.23479]
[1777871472340,37.48,80183.14,2.6,0.73557,0.00012,24.2451]
[1777871472575,37.48,80182.62,2.6,0.73551,0.00012,24.2475]
[1777871474234,37.48,80180.58,2.6,0.73527,0.00012,24.2582]
[1777871474330,37.48,80180.58,2.6,0.73527,0.00012,24.2582]
[1777871475114,37.48,80176.37,2.6,0.73477,0.00012,24.28013]
[1777871475602,37.48,80166.53,2.6,0.73361,0.00012,24.33109]
[1777871478611,37.48,80171.77,2.6,0.73423,0.00012,24.30405]
[1777871478623,37.48,80175.46,2.6,0.73466,0.00012,24.285]
[1777871479630,37.48,80186.08,2.6,0.73592,0.00012,24.22954]
[1777871480813,37.48,80186.08,2.6,0.73592,0.00012,24.22954]
[1777871480831,37.48,80186.08,2.6,0.73592,0.00012,24.22954]
[1777871482226,37.48,80189.45,2.6,0.73633,0.00012,24.21146]
[1777871482330,37.48,80189.45,2.6,0.73633,0.00012,24.21146]
[1777871485693,37.48,80191.43,2.6,0.73658,0.00012,24.20039]
[1777871485841,37.48,80191.43,2.6,0.73658,0.00012,24.20039]
[1777871486758,37.48,80191.3,2.6,0.73657,0.00012,24.20083]
[1777871486840,37.48,80191.3,2.6,0.73657,0.00012,24.20083]
[1777871486800,37.47,80192.01,2.6,0.73666,0.00012,24.19689]
[1777871493728,37.47,80191.02,2.6,0.7366,0.00012,24.19671]
[1777871494292,37.47,80191.02,2.6,0.7366,0.00012,24.19671]
[1777871494329,37.47,80191.02,2.6,0.7366,0.00012,24.19671]
[1777871497692,37.47,80187.81,2.6,0.73623,0.00012,24.21276]
[1777871497838,37.47,80187.81,2.6,0.73623,0.00012,24.21276]
[1777871497756,37.46,80181.49,2.6,0.73549,0.00012,24.24539]
[1777871498530,37.46,80181.49,2.6,0.73549,0.00012,24.24539]
[1777871498602,37.46,80181.49,2.6,0.73549,0.00012,24.24539]
[1777871500935,37.46,80182.22,2.6,0.73559,0.00012,24.24118]
[1777871501080,37.46,80182.22,2.6,0.73559,0.00012,24.24118]
[1777871501783,37.46,80182.71,2.6,0.73565,0.00012,24.23836]
[1777871502533,37.46,80182.71,2.6,0.73565,0.00012,24.23836]
[1777871502590,37.46,80182.71,2.6,0.73565,0.00012,24.23836]
[1777871504617,37.46,80188.44,2.6,0.73634,0.00012,24.20801]
[1777871504833,37.46,80188.44,2.6,0.73634,0.00012,24.20801]
[1777871506581,37.46,80192.0,2.6,0.73677,0.00012,24.18897]
[1777871506835,37.46,80192.0,2.6,0.73677,0.00012,24.18897]
[1777871508110,37.46,80192.49,2.6,0.73684,0.00012,24.18597]
[1777871508339,37.46,80192.49,2.6,0.73684,0.00012,24.18597]
[1777871508833,37.45,80192.33,2.6,0.73682,0.00012,24.18658]
[1777871510506,37.45,80191.85,2.6,0.73677,0.00012,24.18887]
[1777871510592,37.45,80191.85,2.6,0.73677,0.00012,24.18887]
[1777871512856,37.45,80192.38,2.6,0.73684,0.00012,24.18566]
[1777871513086,37.45,80193.18,2.6,0.73694,0.00012,24.18126]
[1777871515120,37.45,80192.98,2.6,0.73693,0.00012,24.18187]
[1777871515335,37.45,80192.98,2.6,0.73693,0.00012,24.18187]
[1777871517809,37.45,80195.15,2.6,0.73719,0.00012,24.17012]
[1777871517838,37.45,80195.15,2.6,0.73719,0.00012,24.17012]
[1777871517842,37.45,80195.15,2.6,0.73719,0.00012,24.16992]
[1777871521924,37.44,80204.71,2.6,0.73833,0.00012,24.11906]
[1777871524701,37.44,80205.61,2.6,0.73845,0.00012,24.11401]
[1777871524842,37.44,80205.61,2.6,0.73845,0.00012,24.11401]
[1777871527966,37.44,80189.0,2.6,0.73651,0.00012,24.20036]
[1777871528973,37.44,80183.09,2.6,0.7358,0.00012,24.23143]
[1777871530680,37.44,80183.09,2.6,0.7358,0.00012,24.23143]
[1777871530781,37.44,80180.95,2.6,0.73555,0.00012,24.24288]
[1777871531745,37.44,80180.95,2.6,0.73555,0.00012,24.24288]
[1777871531911,37.44,80180.95,2.6,0.73555,0.00012,24.24288]
[1777871532080,37.44,80176.9,2.6,0.73506,0.00012,24.26406]
[1777871533001,37.44,80171.06,2.6,0.73437,0.00012,24.29446]
[1777871535579,37.45,80168.4,2.6,0.73403,0.00012,24.30932]
[1777871535833,37.45,80168.4,2.6,0.73403,0.00012,24.30932]
[1777871538091,37.45,80168.48,2.6,0.73402,0.00012,24.30981]
[1777871538330,37.45,80168.48,2.6,0.73402,0.00012,24.30981]
[1777871540670,37.45,80164.88,2.6,0.73359,0.00012,24.32856]
[1777871540829,37.45,80164.88,2.6,0.73359,0.00012,24.32856]
[1777871543239,37.45,80166.55,2.6,0.73379,0.00012,24.32008]
[1777871543336,37.45,80166.55,2.6,0.73379,0.00012,24.32008]
[1777871544815,37.45,80166.97,2.6,0.73384,0.00012,24.318]
[1777871544836,37.45,80166.97,2.6,0.73384,0.00012,24.318]
[1777871544905,37.45,80165.8,2.6,0.7337,0.00012,24.3241]
[1777871547100,37.45,80162.97,2.6,0.73336,0.00012,24.33875]
[1777871547342,37.45,80162.97,2.6,0.73336,0.00012,24.33875]
[1777871550121,37.45,80152.4,2.6,0.73211,0.00012,24.39323]
[1777871551954,37.45,80152.4,2.6,0.73211,0.00012,24.39323]
[1777871552092,37.45,80152.36,2.6,0.73213,0.00012,24.38969]
[1777871553142,37.45,80160.06,2.6,0.73304,0.00012,24.34994]
[1777871554712,37.45,80160.06,2.6,0.73304,0.00012,24.34994]
[1777871554832,37.45,80160.06,2.6,0.73304,0.00012,24.34994]
[1777871556016,37.45,80165.42,2.6,0.73368,0.00012,24.32228]
[1777871556084,37.45,80165.42,2.6,0.73368,0.00012,24.32228]
[1777871556616,37.45,80165.42,2.6,0.73368,0.00012,24.32228]
[1777871556834,37.45,80165.42,2.6,0.73368,0.00012,24.32228]
[1777871556895,37.45,80165.34,2.6,0.73367,0.00012,24.32271]
[1777871560053,37.45,80164.59,2.6,0.73358,0.00012,24.32664]
[1777871560089,37.45,80164.59,2.6,0.73358,0.00012,24.32664]
[1777871564661,37.45,80164.83,2.6,0.7336,0.00012,24.32542]
[1777871564830,37.45,80164.83,2.6,0.7336,0.00012,24.32542]
[1777871567240,37.45,80170.92,2.6,0.73432,0.00012,24.29394]
[1777871568696,37.45,80170.92,2.6,0.73432,0.00012,24.29394]
[1777871568840,37.45,80170.92,2.6,0.73432,0.00012,24.29394]
[1777871570089,37.45,80171.44,2.6,0.73438,0.00012,24.29131]
[1777871570337,37.45,80171.44,2.6,0.73438,0.00012,24.29131]
[1777871570432,37.45,80171.43,2.6,0.73438,0.00012,24.29139]
[1777871575298,37.45,80179.18,2.6,0.73529,0.00012,24.25136]
[1777871576047,37.45,80179.18,2.6,0.73529,0.00012,24.25136]
[1777871576087,37.45,80179.18,2.6,0.73529,0.00012,24.25136]
[1777871581189,37.46,80179.68,2.6,0.73535,0.00012,24.24912]
[1777871581341,37.46,80179.68,2.6,0.73535,0.00012,24.24912]
[1777871582094,37.46,80179.66,2.6,0.73534,0.00012,24.24929]
[1777871582325,37.46,80179.66,2.6,0.73534,0.00012,24.24929]
[1777871582347,37.46,80179.63,2.6,0.73534,0.00012,24.24952]
[1777871585182,37.46,80175.84,2.6,0.73489,0.00012,24.26932]
[1777871585332,37.46,80175.84,2.6,0.73489,0.00012,24.26932]
[1777871585971,37.46,80175.84,2.6,0.73489,0.00012,24.26932]
[1777871586092,37.46,80173.98,2.6,0.73467,0.00012,24.27902]
[1777871591409,37.46,80172.97,2.6,0.73453,0.00012,24.28477]
[1777871593827,37.46,80172.35,2.6,0.73446,0.00012,24.28801]
[1777871594088,37.46,80170.99,2.6,0.7343,0.00012,24.29507]
[1777871596763,37.46,80166.62,2.6,0.73378,0.00012,24.31767]
[1777871596841,37.46,80166.62,2.6,0.73378,0.00012,24.31767]
[1777871599386,37.46,80169.34,2.6,0.73411,0.00012,24.30359]
[1777871599589,37.46,80169.34,2.6,0.73411,0.00012,24.30359]
[1777871599612,37.46,80168.63,2.6,0.73402,0.00012,24.30727]
[1777871600767,37.46,80168.63,2.6,0.73402,0.00012,24.30727]
[1777871604547,37.46,80161.5,2.6,0.73318,0.00012,24.34398]
[1777871610181,37.46,80159.94,2.6,0.733,0.00012,24.35172]
[1777871610336,37.46,80159.94,2.6,0.733,0.00012,24.35172]
[1777871613362,37.46,80167.3,2.6,0.7339,0.00012,24.30992]
[1777871613587,37.46,80167.3,2.6,0.7339,0.00012,24.30992]
[1777871613681,37.46,80166.35,2.6,0.73378,0.00012,24.31482]
[1777871618930,37.46,80162.34,2.6,0.73331,0.00012,24.33547]
[1777871619085,37.46,80162.33,2.6,0.73331,0.00012,24.33549]
[1777871624457,37.46,80160.42,2.6,0.73309,0.00012,24.34509]
[1777871624586,37.46,80160.42,2.6,0.73309,0.00012,24.34509]
[1777871624643,37.46,80167.22,2.6,0.7339,0.00012,24.30993]
[1777871628670,37.46,80162.48,2.6,0.73334,0.00012,24.33438]
[1777871628829,37.46,80162.48,2.6,0.73334,0.00012,24.33438]
[1777871632113,37.46,80159.2,2.6,0.73295,0.00012,24.35115]
[1777871632332,37.46,80159.2,2.6,0.73295,0.00012,24.35115]
[1777871632699,37.45,80159.94,2.6,0.73304,0.00012,24.34729]
[1777871634665,37.45,80159.07,2.6,0.73294,0.00012,24.35173]
[1777871634832,37.45,80159.07,2.6,0.73294,0.00012,24.35173]
[1777871640755,37.45,80164.25,2.6,0.73356,0.00012,24.3247]
[1777871641573,37.45,80164.25,2.6,0.73356,0.00012,24.3247]
[1777871641842,37.45,80164.25,2.6,0.73356,0.00012,24.3247]
[1777871643622,37.45,80164.25,2.6,0.73356,0.00012,24.32468]
[1777871643837,37.45,80164.25,2.6,0.73356,0.00012,24.32468]
[1777871643930,37.45,80163.92,2.6,0.73352,0.00012,24.32638]
[1777871649645,37.45,80163.21,2.6,0.73344,0.00012,24.32997]
[1777871649841,37.45,80163.21,2.6,0.73344,0.00012,24.32997]
[1777871651832,37.45,80153.16,2.6,0.73225,0.00012,24.3817]
[1777871653226,37.45,80154.42,2.6,0.7324,0.00012,24.37515]
[1777871653852,37.45,80134.48,2.6,0.73003,0.00012,24.47728]
[1777871654856,37.45,80133.6,2.6,0.72992,0.00012,24.4816]
[1777871657224,37.45,80134.17,2.6,0.73,0.00012,24.47845]
[1777871659892,37.45,80126.88,2.6,0.72914,0.00012,24.51513]
[1777871660110,37.45,80126.88,2.6,0.72914,0.00012,24.51513]
[1777871660899,37.45,80114.37,2.6,0.72764,0.00012,24.57856]
[1777871661906,37.45,80117.24,2.6,0.72799,0.00012,24.56412]
[1777871663606,37.45,80121.33,2.6,0.72847,0.00012,24.54348]
[1777871668954,37.44,80127.3,2.6,0.72921,0.00012,24.51214]
[1777871673111,37.44,80133.27,2.6,0.72996,0.00012,24.47728]
[1777871673334,37.44,80133.27,2.6,0.72996,0.00012,24.47728]
[1777871679024,37.44,80129.09,2.6,0.72948,0.00012,24.49762]
[1777871680421,37.44,80128.58,2.6,0.72942,0.00012,24.50005]
[1777871680583,37.44,80128.58,2.6,0.72942,0.00012,24.50005]
[1777871681616,37.44,80128.51,2.6,0.72942,0.00012,24.50024]
[1777871681831,37.44,80128.51,2.6,0.72942,0.00012,24.50024]
[1777871682046,37.44,80129.02,2.6,0.72948,0.00012,24.49747]
[1777871687081,37.43,80129.06,2.6,0.72951,0.00012,24.49648]
[1777871687523,37.43,80129.06,2.6,0.72951,0.00012,24.49648]
[1777871687591,37.43,80129.06,2.6,0.72951,0.00012,24.49648]
[1777871691115,37.43,80135.86,2.6,0.73033,0.00012,24.46115]
[1777871692812,37.43,80135.06,2.6,0.73024,0.00012,24.46509]
[1777871695147,37.43,80137.17,2.6,0.7305,0.00012,24.45393]
[1777871695282,37.43,80137.17,2.6,0.7305,0.00012,24.45393]
[1777871695623,37.43,80137.17,2.6,0.7305,0.00012,24.45393]
[1777871695681,37.42,80137.22,2.6,0.73051,0.00012,24.4532]
[1777871701181,37.42,80138.98,2.6,0.73074,0.00012,24.44359]
[1777871702774,37.42,80138.98,2.6,0.73074,0.00012,24.44359]
[1777871702835,37.42,80138.98,2.6,0.73074,0.00012,24.44359]
[1777871708230,37.42,80139.5,2.6,0.73081,0.00012,24.44035]
[1777871713923,37.42,80139.72,2.6,0.73085,0.00012,24.43888]
[1777871714080,37.42,80139.72,2.6,0.73085,0.00012,24.43888]
[1777871714145,37.42,80133.97,2.6,0.73016,0.00012,24.46814]
[1777871716707,37.42,80135.36,2.6,0.73033,0.00012,24.46092]
[1777871716833,37.42,80135.36,2.6,0.73033,0.00012,24.46092]
[1777871716915,37.42,80135.52,2.6,0.73036,0.00012,24.45977]
[1777871719046,37.42,80137.3,2.6,0.73057,0.00012,24.45066]
[1777871719083,37.42,80137.3,2.6,0.73057,0.00012,24.45066]
[1777871724343,37.41,80132.83,2.6,0.73006,0.00012,24.47241]
[1777871725368,37.41,80132.83,2.6,0.73006,0.00012,24.47241]
[1777871725584,37.41,80132.83,2.6,0.73006,0.00012,24.47241]
[1777871726357,37.41,80121.57,2.6,0.72872,0.00012,24.52959]
[1777871729778,37.41,80118.02,2.6,0.7283,0.00012,24.54729]
[1777871729833,37.41,80118.02,2.6,0.7283,0.00012,24.54729]
[1777871729929,37.41,80117.15,2.6,0.7282,0.00012,24.55152]
[1777871732152,37.41,80117.1,2.6,0.7282,0.00012,24.55159]
[1777871731392,37.41,80124.32,2.6,0.72909,0.00012,24.51097]
[1777871732336,37.41,80124.32,2.6,0.72909,0.00012,24.51097]
[1777871737434,37.4,80129.24,2.6,0.7297,0.00012,24.48509]
[1777871739653,37.4,80128.5,2.6,0.72961,0.00012,24.48874]
[1777871739832,37.4,80128.5,2.6,0.72961,0.00012,24.48874]
[1777871739933,37.4,80129.14,2.6,0.72969,0.00012,24.48535]
[1777871742969,37.4,80129.5,2.6,0.72974,0.00012,24.48327]
[1777871743081,37.4,80129.5,2.6,0.72974,0.00012,24.48327]
[1777871743071,37.4,80125.94,2.6,0.72932,0.00012,24.50132]
[1777871744483,37.4,80129.7,2.6,0.72977,0.00012,24.48185]
[1777871747888,37.4,80129.7,2.6,0.72978,0.00012,24.48162]
[1777871748077,37.4,80129.7,2.6,0.72978,0.00012,24.48162]
[1777871748158,37.4,80129.7,2.6,0.72978,0.00012,24.48162]
[1777871748110,37.4,80129.67,2.6,0.72978,0.00012,24.48166]
[1777871749084,37.4,80129.67,2.6,0.72978,0.00012,24.48166]
[1777871749185,37.4,80132.12,2.6,0.73007,0.00012,24.46902]
[1777871753109,37.4,80132.87,2.6,0.73017,0.00012,24.46488]
[1777871753144,37.39,80133.16,2.6,0.73021,0.00012,24.46329]
[1777871753329,37.39,80133.16,2.6,0.73021,0.00012,24.46329]
[1777871754213,37.39,80132.82,2.6,0.73017,0.00012,24.46493]
[1777871757082,37.39,80132.03,2.6,0.73008,0.00012,24.46877]
[1777871759078,37.39,80131.87,2.6,0.73006,0.00012,24.46939]
[1777871759107,37.39,80131.96,2.6,0.73008,0.00012,24.46882]
[1777871764623,37.39,80133.96,2.6,0.73033,0.00012,24.45797]
[1777871767821,37.39,80135.65,2.6,0.73053,0.00012,24.44915]
[1777871768080,37.39,80135.65,2.6,0.73053,0.00012,24.44915]
[1777871768182,37.39,80135.94,2.6,0.73057,0.00012,24.44745]
[1777871772080,37.38,80140.87,2.6,0.73118,0.00012,24.4213]
[1777871773081,37.38,80140.87,2.6,0.73118,0.00012,24.4213]
[1777871773182,37.38,80142.59,2.6,0.73139,0.00012,24.41228]
[1777871777362,37.38,80146.31,2.6,0.73184,0.00012,24.39273]
[1777871777579,37.38,80146.31,2.6,0.73184,0.00012,24.39273]
[1777871777738,37.38,80148.14,2.6,0.73206,0.00012,24.38329]
[1777871778918,37.38,80148.14,2.6,0.73206,0.00012,24.38329]
[1777871779019,37.38,80134.7,2.6,0.73046,0.00012,24.45231]
[1777871779756,37.38,80117.17,2.6,0.72836,0.00012,24.54182]
[1777871780763,37.38,80117.19,2.6,0.72836,0.00012,24.54191]
[1777871782454,37.38,80117.17,2.6,0.72835,0.00012,24.5422]
[1777871785799,37.38,80107.58,2.6,0.7272,0.00012,24.591]
[1777871788135,37.38,80111.92,2.6,0.72772,0.00012,24.56912]
[1777871789058,37.38,80112.57,2.6,0.72779,0.00012,24.56597]
[1777871793591,37.39,80116.86,2.6,0.72831,0.00012,24.54128]
[1777871793836,37.39,80116.86,2.6,0.72831,0.00012,24.54128]
[1777871795696,37.39,80118.28,2.6,0.72847,0.00012,24.53441]
[1777871795869,37.39,80106.31,2.6,0.72704,0.00012,24.59496]
[1777871796876,37.39,80092.12,2.6,0.72533,0.00012,24.66645]
[1777871797883,37.39,80091.96,2.6,0.72531,0.00012,24.66729]
[1777871799068,37.39,80091.96,2.6,0.72531,0.00012,24.66729]
[1777871799121,37.39,80091.96,2.6,0.72531,0.00012,24.66729]
[1777871799180,37.39,80091.96,2.6,0.72531,0.00012,24.66729]
[1777871799251,37.39,80092.06,2.6,0.72533,0.00012,24.66649]
[1777871799648,37.39,80092.06,2.6,0.72533,0.00012,24.66649]
[1777871800932,37.39,80092.84,2.6,0.72543,0.00012,24.66224]
[1777871801008,37.38,80078.0,2.6,0.72365,0.00012,24.7364]
[1777871801912,37.38,80067.04,2.6,0.72232,0.00012,24.79105]
[1777871804414,37.38,80069.72,2.6,0.72265,0.00012,24.77752]
[1777871809995,37.38,80068.93,2.6,0.72257,0.00012,24.78096]
[1777871810379,37.38,80068.93,2.6,0.72257,0.00012,24.78096]
[1777871810979,37.38,80063.47,2.6,0.72191,0.00012,24.80806]
[1777871814061,37.38,80065.46,2.6,0.72215,0.00012,24.79794]
[1777871815150,37.38,80066.45,2.6,0.72227,0.00012,24.79291]
[1777871815326,37.38,80066.95,2.6,0.72234,0.00012,24.79033]
[1777871818704,37.38,80067.29,2.6,0.72239,0.00012,24.78837]
[1777871818829,37.38,80067.29,2.6,0.72239,0.00012,24.78837]
[1777871821050,37.38,80074.56,2.6,0.72327,0.00012,24.75183]
[1777871823064,37.37,80082.97,2.6,0.7243,0.00012,24.70936]
[1777871824342,37.37,80086.19,2.6,0.72469,0.00012,24.69291]
[1777871826851,37.37,80081.48,2.6,0.72414,0.00012,24.71598]
[1777871828304,37.37,80080.58,2.6,0.72404,0.00012,24.71989]
[1777871829917,37.37,80081.34,2.6,0.72414,0.00012,24.71577]
[1777871830074,37.37,80081.34,2.6,0.72414,0.00012,24.71577]
[1777871832357,37.36,80084.55,2.6,0.72455,0.00012,24.69857]
[1777871832577,37.36,80084.55,2.6,0.72455,0.00012,24.69857]
[1777871835062,37.36,80084.29,2.6,0.72454,0.00012,24.69915]
[1777871835087,37.36,80084.29,2.6,0.72454,0.00012,24.69915]
[1777871838172,37.35,80095.9,2.6,0.72597,0.00012,24.63924]
[1777871840186,37.35,80104.79,2.6,0.72706,0.00012,24.59366]
[1777871842200,37.35,80110.07,2.6,0.7277,0.00012,24.56638]
[1777871847235,37.34,80108.54,2.6,0.72754,0.00012,24.57304]
[1777871849939,37.34,80111.18,2.6,0.72787,0.00012,24.55918]
[1777871850082,37.34,80111.18,2.6,0.72787,0.00012,24.55918]
[1777871850665,37.34,80111.38,2.6,0.7279,0.00012,24.55795]
[1777871850839,37.34,80111.38,2.6,0.7279,0.00012,24.55795]
[1777871851264,37.34,80113.25,2.6,0.72815,0.00012,24.54453]
[1777871855585,37.33,80113.69,2.6,0.72822,0.00012,24.5415]
[1777871855839,37.33,80113.69,2.6,0.72822,0.00012,24.5415]
[1777871860822,37.33,80119.44,2.6,0.72893,0.00012,24.51143]
[1777871861075,37.33,80119.44,2.6,0.72893,0.00012,24.51143]
[1777871862341,37.33,80133.45,2.6,0.73062,0.00012,24.43923]
[1777871864355,37.33,80122.66,2.6,0.72933,0.00012,24.49429]
[1777871866369,37.33,80117.15,2.6,0.72867,0.00012,24.52217]
[1777871867376,37.33,80110.64,2.6,0.7279,0.00012,24.55519]
[1777871869210,37.33,80110.64,2.6,0.7279,0.00012,24.55519]
[1777871869262,37.33,80109.24,2.6,0.72774,0.00012,24.56193]
[1777871869333,37.33,80109.24,2.6,0.72774,0.00012,24.56193]
[1777871869700,37.33,80109.24,2.6,0.72774,0.00012,24.56193]
[1777871869835,37.33,80109.24,2.6,0.72774,0.00012,24.56193]
[1777871869912,37.32,80106.95,2.6,0.72746,0.00012,24.57336]
[1777871874284,37.32,80104.24,2.6,0.72715,0.00012,24.58667]
[1777871874339,37.32,80104.05,2.6,0.72713,0.00012,24.58741]
[1777871877866,37.32,80100.7,2.6,0.72674,0.00012,24.60369]
[1777871878079,37.32,80100.7,2.6,0.72674,0.00012,24.60369]
[1777871881478,37.31,80108.41,2.6,0.7277,0.00012,24.56306]
[1777871883955,37.31,80107.85,2.6,0.72764,0.00012,24.56569]
[1777871884081,37.31,80107.85,2.6,0.72764,0.00012,24.56569]
[1777871884527,37.31,80108.41,2.6,0.72771,0.00012,24.56263]
[1777871884587,37.31,80108.41,2.6,0.72771,0.00012,24.56263]
[1777871884677,37.31,80109.48,2.6,0.72785,0.00012,24.55697]
[1777871886438,37.31,80109.11,2.6,0.72781,0.00012,24.55865]
[1777871886587,37.31,80109.11,2.6,0.72781,0.00012,24.55865]
[1777871892555,37.3,80112.63,2.6,0.72826,0.00012,24.53936]
[1777871894568,37.3,80117.76,2.6,0.72888,0.00012,24.51301]
[1777871894584,37.3,80117.76,2.6,0.72888,0.00012,24.51301]
[1777871895477,37.3,80117.13,2.6,0.72881,0.00012,24.51608]
[1777871895585,37.3,80117.13,2.6,0.72881,0.00012,24.51608]
[1777871896455,37.3,80117.82,2.6,0.7289,0.00012,24.5124]
[1777871896583,37.3,80117.82,2.6,0.7289,0.00012,24.5124]
[1777871896680,37.3,80118.18,2.6,0.72894,0.00012,24.51041]
[1777871901145,37.3,80120.36,2.6,0.72921,0.00012,24.49884]
[1777871901333,37.3,80120.36,2.6,0.72921,0.00012,24.49884]
[1777871905454,37.3,80119.96,2.6,0.72918,0.00012,24.50036]
[1777871905580,37.3,80119.96,2.6,0.72918,0.00012,24.50036]
[1777871910681,37.29,80121.94,2.6,0.72943,0.00012,24.4893]
[1777871911807,37.29,80121.94,2.6,0.72943,0.00012,24.4893]
[1777871911836,37.29,80121.94,2.6,0.72943,0.00012,24.4893]
[1777871912340,37.29,80121.94,2.6,0.72943,0.00012,24.4893]
[1777871912584,37.29,80120.77,2.6,0.72932,0.00012,24.49147]
[1777871913024,37.29,80120.77,2.6,0.72932,0.00012,24.49147]
[1777871913082,37.29,80120.77,2.6,0.72932,0.00012,24.49147]
[1777871913119,37.29,80121.71,2.6,0.72943,0.00012,24.48652]
[1777871918633,37.29,80122.69,2.6,0.72957,0.00012,24.48091]
[1777871918790,37.29,80122.69,2.6,0.72957,0.00012,24.48091]
[1777871918833,37.29,80122.69,2.6,0.72957,0.00012,24.48091]
[1777871918891,37.29,80122.09,2.6,0.7295,0.00012,24.48386]
[1777871920920,37.29,80122.11,2.6,0.7295,0.00012,24.48364]
[1777871921083,37.29,80122.11,2.6,0.7295,0.00012,24.48364]
[1777871924045,37.28,80115.87,2.6,0.72876,0.00012,24.51516]
[1777871924084,37.28,80115.87,2.6,0.72876,0.00012,24.51516]
[1777871924152,37.28,80115.87,2.6,0.72876,0.00012,24.51516]
[1777871924333,37.28,80115.87,2.6,0.72876,0.00012,24.51516]
[1777871924368,37.28,80115.27,2.6,0.72869,0.00012,24.51808]
[1777871929816,37.28,80117.51,2.6,0.72898,0.00012,24.50572]
[1777871931435,37.28,80118.04,2.6,0.72905,0.00012,24.50286]
[1777871931589,37.28,80118.04,2.6,0.72905,0.00012,24.50286]
[1777871935862,37.28,80107.53,2.6,0.7278,0.00012,24.55585]
[1777871936869,37.28,80095.99,2.6,0.7264,0.00012,24.61464]
[1777871937876,37.28,80096.26,2.6,0.72644,0.00012,24.61302]
[1777871940365,37.28,80096.65,2.6,0.72649,0.00012,24.6108]
[1777871940580,37.27,80095.74,2.6,0.72639,0.00012,24.61516]
[1777871940830,37.27,80095.74,2.6,0.72639,0.00012,24.61516]
[1777871940897,37.27,80095.81,2.6,0.7264,0.00012,24.61455]
[1777871942911,37.27,80101.43,2.6,0.72709,0.00012,24.58553]
[1777871943654,37.27,80101.43,2.6,0.72709,0.00012,24.58553]
[1777871943840,37.27,80101.43,2.6,0.72709,0.00012,24.58553]
[1777871945814,37.27,80106.43,2.6,0.72771,0.00012,24.55965]
[1777871945836,37.27,80106.43,2.6,0.72771,0.00012,24.55965]
[1777871948839,37.27,80106.54,2.6,0.72773,0.00012,24.5585]
[1777871949083,37.27,80106.54,2.6,0.72773,0.00012,24.5585]
[1777871950671,37.26,80105.45,2.6,0.72765,0.00012,24.56188]
[1777871950751,37.26,80105.45,2.6,0.72765,0.00012,24.56188]
[1777871950834,37.26,80105.45,2.6,0.72765,0.00012,24.56188]
[1777871950967,37.26,80103.85,2.6,0.72746,0.00012,24.56982]
[1777871956002,37.25,80104.49,2.6,0.72756,0.00012,24.56551]
[1777871958016,37.25,80109.9,2.6,0.72822,0.00012,24.53752]
[1777871959610,37.25,80110.68,2.6,0.72832,0.00012,24.53336]
[1777871959835,37.25,80110.68,2.6,0.72832,0.00012,24.53336]
[1777871960030,37.25,80110.75,2.6,0.72833,0.00012,24.53283]
[1777871965065,37.24,80112.47,2.6,0.72856,0.00012,24.52317]
[1777871966072,37.24,80100.19,2.6,0.72708,0.00012,24.58568]
[1777871967079,37.24,80099.2,2.6,0.72696,0.00012,24.59085]
[1777871969173,37.24,80099.26,2.6,0.72696,0.00012,24.59067]
[1777871969236,37.24,80099.26,2.6,0.72696,0.00012,24.59067]
[1777871969414,37.25,80098.72,2.6,0.72689,0.00012,24.59355]
[1777871969815,37.25,80098.72,2.6,0.72689,0.00012,24.59355]
[1777871972827,37.25,80098.09,2.6,0.72683,0.00012,24.59342]
[1777871973084,37.25,80098.09,2.6,0.72683,0.00012,24.59342]
[1777871973530,37.25,80098.73,2.6,0.72691,0.00012,24.58992]
[1777871973588,37.25,80098.73,2.6,0.72691,0.00012,24.58992]
[1777871974128,37.24,80102.75,2.6,0.72741,0.00012,24.56923]
[1777871975135,37.23,80110.07,2.6,0.72834,0.00012,24.52965]
[1777871977149,37.23,80111.07,2.6,0.72847,0.00012,24.5242]
[1777871978583,37.23,80108.34,2.6,0.72814,0.00012,24.53797]
[1777871978838,37.23,80108.34,2.6,0.72814,0.00012,24.53797]
[1777871980171,37.23,80098.92,2.6,0.72701,0.00012,24.58556]
[1777871980918,37.23,80098.92,2.6,0.72701,0.00012,24.58556]
[1777871981178,37.23,80049.87,2.6,0.72106,0.00012,24.83238]
[1777871982186,37.23,80036.66,2.6,0.71945,0.00012,24.8976]
[1777871983195,37.23,80035.63,2.6,0.71933,0.00012,24.90251]
[1777871984657,37.23,80034.3,2.6,0.71917,0.00012,24.9089]
[1777871990241,37.22,80032.25,2.6,0.71895,0.00012,24.91779]
[1777871995277,37.22,80030.91,2.6,0.71881,0.00012,24.92332]
[1777871999775,37.21,80033.25,2.6,0.71911,0.00012,24.91124]
[1777871999841,37.21,80033.25,2.6,0.71911,0.00012,24.91124]
[1777871999889,37.21,80033.25,2.6,0.71911,0.00012,24.91124]
[1777872000093,37.21,80033.25,2.6,0.71911,0.00012,24.91124]
[1777872000312,37.21,80032.71,2.6,0.71905,0.00012,24.91369]
[1777872005346,37.21,80028.52,2.6,0.71856,0.00012,24.93326]
[1777872009803,37.2,80030.56,2.6,0.71883,0.00012,24.92226]
[1777872009837,37.2,80030.56,2.6,0.71883,0.00012,24.92226]
[1777872013098,37.2,80028.96,2.6,0.71865,0.00012,24.9295]
[1777872013342,37.2,80028.96,2.6,0.71865,0.00012,24.9295]
[1777872016424,37.2,80034.19,2.6,0.71931,0.00012,24.90276]
[1777872017526,37.2,80034.91,2.6,0.7194,0.00012,24.899]
[1777872017582,37.2,80034.91,2.6,0.7194,0.00012,24.899]
[1777872017597,37.2,80034.91,2.6,0.7194,0.00012,24.899]
[1777872017840,37.2,80034.91,2.6,0.7194,0.00012,24.899]
[1777872018438,37.19,80034.57,2.6,0.71937,0.00012,24.9005]
[1777872023596,37.18,80034.81,2.6,0.71945,0.00012,24.89695]
[1777872023707,37.18,80034.81,2.6,0.71945,0.00012,24.89695]
[1777872023836,37.18,80034.81,2.6,0.71945,0.00012,24.89695]
[1777872023929,37.18,80035.18,2.6,0.71951,0.00012,24.89476]
[1777872029681,37.18,80034.59,2.6,0.71945,0.00012,24.89697]
[1777872029731,37.18,80034.59,2.6,0.71945,0.00012,24.89697]
[1777872029833,37.18,80034.59,2.6,0.71945,0.00012,24.89697]
[1777872029917,37.18,80034.96,2.6,0.7195,0.00012,24.89478]
[1777872035557,37.17,80035.21,2.6,0.71957,0.00012,24.88899]
[1777872038581,37.17,80034.93,2.6,0.71955,0.00012,24.89003]
[1777872038711,37.17,80034.93,2.6,0.71955,0.00012,24.89003]
[1777872038838,37.17,80034.93,2.6,0.71955,0.00012,24.89003]
[1777872038920,37.17,80035.15,2.6,0.71958,0.00012,24.88858]
[1777872044622,37.16,80034.48,2.6,0.71952,0.00012,24.891]
[1777872046373,37.16,80034.48,2.6,0.71952,0.00012,24.891]
[1777872046381,37.16,80034.48,2.6,0.71952,0.00012,24.891]
[1777872046475,37.16,80034.2,2.6,0.7195,0.00012,24.89204]
[1777872046585,37.16,80034.2,2.6,0.7195,0.00012,24.89204]
[1777872046683,37.16,80034.43,2.6,0.71953,0.00012,24.89072]
[1777872053163,37.16,80035.17,2.6,0.71964,0.00012,24.88618]
[1777872053332,37.16,80035.17,2.6,0.71964,0.00012,24.88618]
[1777872053380,37.16,80035.17,2.6,0.71964,0.00012,24.88618]
[1777872053481,37.16,80034.18,2.6,0.71952,0.00012,24.89093]
[1777872053583,37.16,80034.18,2.6,0.71952,0.00012,24.89093]
[1777872058720,37.15,80031.55,2.6,0.71926,0.00012,24.9015]
[1777872060704,37.14,80031.59,2.6,0.71927,0.00012,24.90113]
[1777872060765,37.14,80031.59,2.6,0.71927,0.00012,24.90113]
[1777872060838,37.14,80031.59,2.6,0.71927,0.00012,24.90113]
[1777872060933,37.14,80032.17,2.6,0.71934,0.00012,24.89808]
[1777872066776,37.14,80031.39,2.6,0.71927,0.00012,24.90094]
[1777872071470,37.14,80031.17,2.6,0.71925,0.00012,24.90154]
[1777872071592,37.14,80031.47,2.6,0.71929,0.00012,24.89988]
[1777872071603,37.14,80031.47,2.6,0.71929,0.00012,24.89988]
[1777872071839,37.14,80031.47,2.6,0.71929,0.00012,24.89988]
[1777872071876,37.14,80031.0,2.6,0.71924,0.00012,24.90205]
[1777872077852,37.13,80030.77,2.6,0.71924,0.00012,24.90219]
[1777872079636,37.13,80033.61,2.6,0.71959,0.00012,24.88794]
[1777872079786,37.13,80033.61,2.6,0.71959,0.00012,24.88794]
[1777872079832,37.13,80033.61,2.6,0.71959,0.00012,24.88794]
[1777872079867,37.13,80033.08,2.6,0.71953,0.00012,24.89042]
[1777872084902,37.13,80032.82,2.6,0.71951,0.00012,24.89097]
[1777872088311,37.12,80032.29,2.6,0.71945,0.00012,24.89329]
[1777872088339,37.12,80032.29,2.6,0.71945,0.00012,24.89329]
[1777872088513,37.12,80032.29,2.6,0.71945,0.00012,24.89329]
[1777872088413,37.12,80032.02,2.6,0.71942,0.00012,24.89448]
[1777872088583,37.12,80032.02,2.6,0.71942,0.00012,24.89448]
[1777872093078,37.12,80031.45,2.6,0.71939,0.00012,24.89304]
[1777872093336,37.12,80031.45,2.6,0.71939,0.00012,24.89304]
[1777872093437,37.12,80031.94,2.6,0.71945,0.00012,24.89045]
[1777872093587,37.12,80031.94,2.6,0.71945,0.00012,24.89045]
[1777872093831,37.12,80031.94,2.6,0.71945,0.00012,24.89045]
[1777872096986,37.12,80037.55,2.6,0.72016,0.00012,24.86197]
[1777872098628,37.12,80038.99,2.6,0.72033,0.00012,24.85468]
[1777872098830,37.12,80038.99,2.6,0.72033,0.00012,24.85468]
[1777872099083,37.12,80038.99,2.6,0.72033,0.00012,24.85468]
[1777872099334,37.12,80038.99,2.6,0.72033,0.00012,24.85468]
[1777872099432,37.11,80037.44,2.6,0.72017,0.00012,24.86125]
[1777872105043,37.11,80035.27,2.6,0.71992,0.00012,24.87132]
[1777872106298,37.11,80035.27,2.6,0.71992,0.00012,24.87132]
[1777872106328,37.11,80035.27,2.6,0.71992,0.00012,24.87132]
[1777872106531,37.11,80035.27,2.6,0.71992,0.00012,24.87132]
[1777872106520,37.11,80035.14,2.6,0.71991,0.00012,24.87184]
[1777872106580,37.11,80035.14,2.6,0.71991,0.00012,24.87184]
[1777872112092,37.1,80035.09,2.6,0.71992,0.00012,24.87134]
[1777872114616,37.1,80037.85,2.6,0.72026,0.00012,24.85737]
[1777872114832,37.1,80037.85,2.6,0.72026,0.00012,24.85737]
[1777872114920,37.1,80037.85,2.6,0.72026,0.00012,24.85737]
[1777872115084,37.1,80037.85,2.6,0.72026,0.00012,24.85737]
[1777872115113,37.1,80038.55,2.6,0.72037,0.00012,24.85285]
[1777872120147,37.08,80040.31,2.6,0.72069,0.00012,24.83984]
[1777872124733,37.07,80041.53,2.6,0.72087,0.00012,24.83222]
[1777872124833,37.07,80041.53,2.6,0.72087,0.00012,24.83222]
[1777872124982,37.07,80041.53,2.6,0.72087,0.00012,24.83222]
[1777872125080,37.07,80041.53,2.6,0.72087,0.00012,24.83222]
[1777872125183,37.07,80041.27,2.6,0.72086,0.00012,24.8329]
[1777872130218,37.06,80040.08,2.6,0.72073,0.00012,24.83799]
[1777872130896,37.06,80040.08,2.6,0.72073,0.00012,24.83799]
[1777872131041,37.06,80040.08,2.6,0.72073,0.00012,24.83799]
[1777872131086,37.06,80040.08,2.6,0.72073,0.00012,24.83799]
[1777872131225,37.06,80039.18,2.6,0.72062,0.00012,24.84243]
[1777872136260,37.06,80040.47,2.6,0.72079,0.00012,24.83567]
[1777872136952,37.06,80040.47,2.6,0.72079,0.00012,24.83567]
[1777872137078,37.06,80040.47,2.6,0.72079,0.00012,24.83567]
[1777872137124,37.06,80040.47,2.6,0.72079,0.00012,24.83567]
[1777872137332,37.06,80040.47,2.6,0.72079,0.00012,24.83567]
[1777872137391,37.06,80042.39,2.6,0.72103,0.00012,24.82552]
[1777872140288,37.06,80039.9,2.6,0.72074,0.00012,24.83744]
[1777872145018,37.06,80040.12,2.6,0.72077,0.00012,24.83618]
[1777872145084,37.06,80040.12,2.6,0.72077,0.00012,24.83618]
[1777872145132,37.06,80040.12,2.6,0.72077,0.00012,24.83618]
[1777872145333,37.06,80040.12,2.6,0.72077,0.00012,24.83618]
[1777872145345,37.06,80040.51,2.6,0.72082,0.00012,24.83413]
[1777872147336,37.06,80043.74,2.6,0.72122,0.00012,24.81787]
[1777872151032,37.06,80042.95,2.6,0.72113,0.00012,24.82173]
[1777872151078,37.06,80042.95,2.6,0.72113,0.00012,24.82173]
[1777872151365,37.06,80042.51,2.6,0.72109,0.00012,24.82023]
[1777872155881,37.05,80041.54,2.6,0.72098,0.00012,24.82494]
[1777872156336,37.05,80041.54,2.6,0.72098,0.00012,24.82494]
[1777872156590,37.05,80041.54,2.6,0.72098,0.00012,24.82494]
[1777872156400,37.05,80042.85,2.6,0.72114,0.00012,24.81834]
[1777872157407,37.05,80042.86,2.6,0.72114,0.00012,24.81826]
[1777872162444,37.05,80042.33,2.6,0.72108,0.00012,24.82076]
[1777872167479,37.05,80042.25,2.6,0.72107,0.00012,24.82098]
[1777872170576,37.05,80042.54,2.6,0.72111,0.00012,24.81946]
[1777872171507,37.05,80042.68,2.6,0.72113,0.00012,24.81869]
[1777872176542,37.05,80041.87,2.6,0.72103,0.00012,24.82258]
[1777872179416,37.05,80042.58,2.6,0.72112,0.00012,24.81895]
[1777872179584,37.05,80042.58,2.6,0.72112,0.00012,24.81895]
[1777872179909,37.05,80042.2,2.6,0.72108,0.00012,24.82082]
[1777872180078,37.05,80042.2,2.6,0.72108,0.00012,24.82082]
[1777872180569,37.05,80042.71,2.6,0.72114,0.00012,24.81824]
[1777872185605,37.05,80042.27,2.6,0.72109,0.00012,24.82028]
[1777872188550,37.05,80042.49,2.6,0.72112,0.00012,24.81912]
[1777872188583,37.05,80042.49,2.6,0.72112,0.00012,24.81912]
[1777872193661,37.05,80047.04,2.6,0.72168,0.00012,24.79615]
[1777872194905,37.05,80047.04,2.6,0.72168,0.00012,24.79615]
[1777872195083,37.05,80047.04,2.6,0.72168,0.00012,24.79615]
[1777872195101,37.05,80047.04,2.6,0.72168,0.00012,24.79615]
[1777872195325,37.05,80047.04,2.6,0.72168,0.00012,24.79615]
[1777872195426,37.05,80048.67,2.6,0.72188,0.00012,24.78794]
[1777872197420,37.05,80049.66,2.6,0.722,0.00012,24.78297]
[1777872197584,37.05,80049.66,2.6,0.722,0.00012,24.78297]
[1777872202724,37.05,80049.63,2.6,0.722,0.00012,24.78315]
[1777872204192,37.05,80049.63,2.6,0.722,0.00012,24.78315]
[1777872204337,37.05,80049.63,2.6,0.722,0.00012,24.78315]
[1777872205607,37.05,80049.31,2.6,0.72196,0.00012,24.78477]
[1777872205827,37.05,80052.0,2.6,0.72229,0.00012,24.77125]
[1777872205917,37.05,80051.53,2.6,0.72223,0.00012,24.77364]
[1777872209093,37.05,80053.25,2.6,0.72244,0.00012,24.76499]
[1777872209331,37.05,80053.25,2.6,0.72244,0.00012,24.76499]
[1777872212079,37.05,80050.74,2.6,0.72213,0.00012,24.77769]
[1777872212341,37.05,80050.74,2.6,0.72213,0.00012,24.77769]
[1777872214479,37.05,80049.9,2.6,0.72205,0.00012,24.77826]
[1777872214581,37.05,80049.9,2.6,0.72205,0.00012,24.77826]
[1777872214580,37.05,80049.8,2.6,0.72204,0.00012,24.77879]
[1777872215209,37.05,80049.8,2.6,0.72204,0.00012,24.77879]
[1777872215329,37.05,80049.8,2.6,0.72204,0.00012,24.77879]
[1777872218447,37.05,80050.56,2.6,0.72213,0.00012,24.775]
[1777872218588,37.05,80050.56,2.6,0.72213,0.00012,24.775]
[1777872223871,37.05,80049.24,2.6,0.72196,0.00012,24.78174]
[1777872228906,37.05,80048.88,2.6,0.72192,0.00012,24.7836]
[1777872229706,37.05,80048.88,2.6,0.72192,0.00012,24.7836]
[1777872229833,37.05,80048.88,2.6,0.72192,0.00012,24.7836]
[1777872230259,37.05,80048.88,2.6,0.72192,0.00012,24.7836]
[1777872230332,37.05,80048.88,2.6,0.72192,0.00012,24.7836]
[1777872230427,37.05,80048.96,2.6,0.72193,0.00012,24.78321]
[1777872236962,37.05,80051.04,2.6,0.72218,0.00012,24.7728]
[1777872239643,37.05,80050.95,2.6,0.72217,0.00012,24.77327]
[1777872239835,37.05,80050.84,2.6,0.72216,0.00012,24.77384]
[1777872243968,37.05,80047.9,2.6,0.7218,0.00012,24.78864]
[1777872244088,37.05,80047.9,2.6,0.7218,0.00012,24.78864]
[1777872250053,37.05,80049.03,2.6,0.72193,0.00012,24.78301]
[1777872252516,37.05,80048.23,2.6,0.72184,0.00012,24.78703]
[1777872252581,37.05,80048.23,2.6,0.72184,0.00012,24.78703]
[1777872253339,37.05,80049.12,2.6,0.72194,0.00012,24.78257]
[1777872253577,37.05,80049.12,2.6,0.72194,0.00012,24.78257]
[1777872253675,37.05,80048.26,2.6,0.72184,0.00012,24.78689]
[1777872254453,37.05,80048.26,2.6,0.72184,0.00012,24.78689]
[1777872254589,37.05,80048.26,2.6,0.72184,0.00012,24.78689]
[1777872258294,37.05,80048.3,2.6,0.72184,0.00012,24.78671]
[1777872258333,37.05,80048.3,2.6,0.72184,0.00012,24.78671]
[1777872264151,37.05,80048.56,2.6,0.72187,0.00012,24.78546]
[1777872269085,37.05,80049.98,2.6,0.72205,0.00012,24.77837]
[1777872269338,37.05,80049.98,2.6,0.72205,0.00012,24.77837]
[1777872269870,37.05,80049.9,2.6,0.72204,0.00012,24.77879]
[1777872270087,37.05,80049.9,2.6,0.72204,0.00012,24.77879]
[1777872270193,37.05,80049.86,2.6,0.72203,0.00012,24.77901]
[1777872275228,37.05,80048.94,2.6,0.72194,0.00012,24.78004]
[1777872276423,37.05,80048.94,2.6,0.72194,0.00012,24.78004]
[1777872276587,37.05,80048.94,2.6,0.72194,0.00012,24.78004]
[1777872282277,37.05,80049.59,2.6,0.72201,0.00012,24.77689]
[1777872283584,37.05,80049.59,2.6,0.72201,0.00012,24.77689]
[1777872283836,37.05,80048.69,2.6,0.7219,0.00012,24.78143]
[1777872284462,37.05,80048.69,2.6,0.7219,0.00012,24.78143]
[1777872284590,37.05,80048.69,2.6,0.7219,0.00012,24.78143]
[1777872284679,37.05,80048.93,2.6,0.72193,0.00012,24.78024]
[1777872286039,37.05,80048.47,2.6,0.72188,0.00012,24.78256]
[1777872286085,37.05,80048.47,2.6,0.72188,0.00012,24.78256]
[1777872286305,37.05,80042.29,2.6,0.72112,0.00012,24.81354]
[1777872288433,37.05,80041.96,2.6,0.72108,0.00012,24.81517]
[1777872288587,37.05,80041.96,2.6,0.72108,0.00012,24.81517]
[1777872294361,37.05,80042.55,2.6,0.72115,0.00012,24.81203]
[1777872299396,37.05,80041.67,2.6,0.72105,0.00012,24.81627]
[1777872302486,37.05,80038.85,2.6,0.72071,0.00012,24.83028]
[1777872302589,37.05,80038.85,2.6,0.72071,0.00012,24.83028]
[1777872304598,37.05,80039.25,2.6,0.72076,0.00012,24.82817]
[1777872304602,37.05,80039.32,2.6,0.72077,0.00012,24.82777]
[1777872304831,37.05,80039.32,2.6,0.72077,0.00012,24.82777]
[1777872309803,37.05,80039.57,2.6,0.7208,0.00012,24.82627]
[1777872309836,37.05,80039.57,2.6,0.7208,0.00012,24.82627]
[1777872317522,37.05,80039.43,2.6,0.72079,0.00012,24.82666]
[1777872320524,37.05,80040.17,2.6,0.72089,0.00012,24.82289]
[1777872320592,37.05,80040.17,2.6,0.72089,0.00012,24.82289]
[1777872321368,37.05,80040.21,2.6,0.72089,0.00012,24.82266]
[1777872321587,37.05,80040.21,2.6,0.72089,0.00012,24.82266]
[1777872321685,37.05,80039.99,2.6,0.72087,0.00012,24.82373]
[1777872324438,37.05,80039.51,2.6,0.72081,0.00012,24.82607]
[1777872324588,37.05,80039.51,2.6,0.72081,0.00012,24.82607]
[1777872328954,37.05,80042.6,2.6,0.72119,0.00012,24.8105]
[1777872329078,37.05,80042.6,2.6,0.72119,0.00012,24.8105]
[1777872332858,37.05,80043.11,2.6,0.72125,0.00012,24.80792]
[1777872333080,37.05,80043.11,2.6,0.72125,0.00012,24.80792]
[1777872333667,37.05,80043.08,2.6,0.72127,0.00012,24.80437]
[1777872338702,37.05,80043.91,2.6,0.72137,0.00012,24.80019]
[1777872341237,37.05,80045.67,2.6,0.72159,0.00012,24.79137]
[1777872341339,37.05,80045.67,2.6,0.72159,0.00012,24.79137]
[1777872346759,37.05,80072.54,2.6,0.72488,0.00012,24.65586]
[1777872347765,37.05,80073.08,2.6,0.72494,0.00012,24.65326]
[1777872352801,37.05,80078.4,2.6,0.72559,0.00012,24.6263]
[1777872353808,37.05,80090.02,2.6,0.727,0.00012,24.56686]
[1777872355824,37.05,80093.13,2.6,0.72739,0.00012,24.55065]
[1777872360859,37.04,80088.67,2.6,0.72686,0.00012,24.5729]
[1777872362607,37.04,80088.67,2.6,0.72686,0.00012,24.5729]
[1777872362836,37.04,80088.1,2.6,0.72679,0.00012,24.57554]
[1777872363873,37.04,80085.47,2.6,0.72647,0.00012,24.58897]
[1777872363913,37.04,80058.54,2.6,0.72319,0.00012,24.72547]
[1777872364888,37.04,80029.15,2.6,0.71958,0.00012,24.87296]
[1777872365895,37.04,80028.18,2.6,0.71946,0.00012,24.87785]
[1777872367519,37.04,80028.18,2.6,0.71946,0.00012,24.87785]
[1777872367599,37.04,80028.41,2.6,0.71949,0.00012,24.87652]
[1777872369923,37.04,80021.32,2.6,0.71862,0.00012,24.91157]
[1777872370933,37.04,80013.92,2.6,0.71771,0.00012,24.94813]
[1777872372946,37.04,80014.87,2.6,0.71783,0.00012,24.94347]
[1777872374967,37.04,80014.02,2.6,0.71772,0.00012,24.94785]
[1777872375078,37.04,80014.02,2.6,0.71772,0.00012,24.94785]
[1777872376934,37.04,80014.22,2.6,0.71774,0.00012,24.94688]
[1777872376979,37.04,80026.2,2.6,0.71922,0.00012,24.88766]
[1777872378993,37.04,80027.05,2.6,0.71933,0.00012,24.88307]
[1777872380518,37.04,80027.05,2.6,0.71933,0.00012,24.88307]
[1777872386045,37.04,80027.64,2.6,0.71942,0.00012,24.87942]
[1777872391080,37.03,80025.7,2.6,0.71921,0.00012,24.88493]
[1777872392087,37.03,80018.76,2.6,0.71836,0.00012,24.91928]
[1777872395230,37.03,80016.54,2.6,0.71809,0.00012,24.93]
[1777872395334,37.03,80016.54,2.6,0.71809,0.00012,24.93]
[1777872397121,37.03,80005.7,2.6,0.71675,0.00012,24.98344]
[1777872398128,37.03,80000.26,2.6,0.71607,0.00012,25.01035]
[1777872402344,37.03,80001.6,2.6,0.71623,0.00012,25.00411]
[1777872403164,37.04,79996.07,2.6,0.71554,0.00012,25.0315]
[1777872406762,37.04,79995.13,2.6,0.71542,0.00012,25.03629]
[1777872407241,37.04,79995.04,2.6,0.71541,0.00012,25.03682]
[1777872407336,37.04,79995.04,2.6,0.71541,0.00012,25.03682]
[1777872408604,37.04,80000.14,2.6,0.71604,0.00012,25.01189]
[1777872408838,37.04,80000.14,2.6,0.71604,0.00012,25.01189]
[1777872411596,37.04,80001.04,2.6,0.71614,0.00012,25.00781]
[1777872411831,37.04,80001.04,2.6,0.71614,0.00012,25.00781]
[1777872415247,37.04,80008.31,2.6,0.71703,0.00012,24.97267]
[1777872416622,37.04,80008.31,2.6,0.71703,0.00012,24.97267]
[1777872416837,37.04,80008.31,2.6,0.71703,0.00012,24.97267]
[1777872418904,37.04,80008.17,2.6,0.717,0.00012,24.97382]
[1777872419084,37.04,80008.17,2.6,0.717,0.00012,24.97382]
[1777872419518,37.05,80008.91,2.6,0.71709,0.00012,24.97033]
[1777872422604,37.05,80010.73,2.6,0.7173,0.00012,24.96167]
[1777872422833,37.05,80010.73,2.6,0.7173,0.00012,24.96167]
[1777872428339,37.05,80010.18,2.6,0.71721,0.00012,24.96552]
[1777872429607,37.05,80010.18,2.6,0.71721,0.00012,24.96552]
[1777872429693,37.05,79993.3,2.6,0.71511,0.00012,25.04861]
[1777872430353,37.05,79979.97,2.6,0.71345,0.00012,25.1137]
[1777872431360,37.05,79973.71,2.6,0.71267,0.00012,25.14409]
[1777872433149,37.05,79971.73,2.6,0.71243,0.00012,25.15364]
[1777872438409,37.05,79971.75,2.6,0.71244,0.00012,25.15327]
[1777872443444,37.05,79967.29,2.6,0.71189,0.00012,25.17453]
[1777872447472,37.05,79960.61,2.6,0.71106,0.00013,25.20644]
[1777872448398,37.05,79960.61,2.6,0.71106,0.00013,25.20644]
[1777872448585,37.05,79960.61,2.6,0.71106,0.00013,25.20644]
[1777872452507,37.05,79970.18,2.6,0.71229,0.00012,25.15598]
[1777872453514,37.05,79980.85,2.6,0.71362,0.00012,25.10412]
[1777872456631,37.05,79978.46,2.6,0.71333,0.00012,25.11571]
[1777872456704,37.05,79978.46,2.6,0.71333,0.00012,25.11571]
[1777872461656,37.04,79981.65,2.6,0.71373,0.00012,25.10012]
[1777872461837,37.04,79981.65,2.6,0.71373,0.00012,25.10012]
[1777872461691,37.04,79981.65,2.6,0.71373,0.00012,25.10011]
[1777872465598,37.04,79999.11,2.6,0.71589,0.00012,25.01477]
[1777872466605,37.04,80005.71,2.6,0.71672,0.00012,24.98208]
[1777872469421,37.04,80010.02,2.6,0.71726,0.00012,24.96042]
[1777872469584,37.04,80010.02,2.6,0.71726,0.00012,24.96042]
[1777872474661,37.04,80013.07,2.6,0.71766,0.00012,24.94427]
[1777872478773,37.03,80016.83,2.6,0.71814,0.00012,24.92516]
[1777872478835,37.03,80016.83,2.6,0.71814,0.00012,24.92516]
[1777872481990,37.03,80016.84,2.6,0.71816,0.00012,24.92449]
[1777872482087,37.03,80016.84,2.6,0.71816,0.00012,24.92449]
[1777872482091,37.03,80016.84,2.6,0.71816,0.00012,24.92433]
[1777872485738,37.03,80024.44,2.6,0.71911,0.00012,24.88617]
[1777872486838,37.03,80024.44,2.6,0.71911,0.00012,24.88617]
[1777872487089,37.03,80027.16,2.6,0.71945,0.00012,24.87252]
[1777872492787,37.03,80030.6,2.6,0.71988,0.00012,24.85482]
[1777872494113,37.03,80030.6,2.6,0.71988,0.00012,24.85482]
[1777872494331,37.03,80030.6,2.6,0.71988,0.00012,24.85482]
[1777872494801,37.02,80030.51,2.6,0.71988,0.00012,24.8551]
[1777872496723,37.02,80030.35,2.6,0.71986,0.00012,24.85581]
[1777872496830,37.02,80030.35,2.6,0.71986,0.00012,24.85581]
[1777872502857,37.02,80028.84,2.6,0.71969,0.00012,24.86276]
[1777872503307,37.02,80028.84,2.6,0.71969,0.00012,24.86276]
[1777872503334,37.02,80028.84,2.6,0.71969,0.00012,24.86276]
[1777872506753,37.02,80028.06,2.6,0.7196,0.00012,24.86633]
[1777872506831,37.02,80028.06,2.6,0.7196,0.00012,24.86633]
[1777872506885,37.02,80026.5,2.6,0.71941,0.00012,24.874]
[1777872509122,37.02,80023.49,2.6,0.71904,0.00012,24.88874]
[1777872509329,37.02,80023.49,2.6,0.71904,0.00012,24.88874]
[1777872514725,37.02,80025.76,2.6,0.71936,0.00012,24.8732]
[1777872514835,37.02,80025.76,2.6,0.71936,0.00012,24.8732]
[1777872514952,37.01,80025.54,2.6,0.71933,0.00012,24.87418]
[1777872520994,37.01,80025.92,2.6,0.71939,0.00012,24.8716]
[1777872525338,37.01,80027.03,2.6,0.71954,0.00012,24.86572]
[1777872525583,37.01,80027.03,2.6,0.71954,0.00012,24.86572]
[1777872529801,37.01,80028.6,2.6,0.71974,0.00012,24.85746]
[1777872529831,37.01,80028.6,2.6,0.71974,0.00012,24.85746]
[1777872529903,37.01,80029.32,2.6,0.71984,0.00012,24.85366]
[1777872530661,37.01,80029.32,2.6,0.71984,0.00012,24.85366]
[1777872530827,37.01,80029.32,2.6,0.71984,0.00012,24.85366]
[1777872536561,37.0,80033.64,2.6,0.72038,0.00012,24.83161]
[1777872536577,37.0,80033.64,2.6,0.72038,0.00012,24.83161]
[1777872539383,37.0,80033.23,2.6,0.72034,0.00012,24.8334]
[1777872539584,37.0,80033.23,2.6,0.72034,0.00012,24.8334]
[1777872539677,37.0,80029.7,2.6,0.71991,0.00012,24.85086]
[1777872542085,37.0,80026.98,2.6,0.71957,0.00012,24.86431]
[1777872542337,37.0,80026.98,2.6,0.71957,0.00012,24.86431]
[1777872548191,37.0,80025.72,2.6,0.71944,0.00012,24.86957]
[1777872549481,37.0,80025.72,2.6,0.71944,0.00012,24.86957]
[1777872549580,37.0,80025.72,2.6,0.71944,0.00012,24.86957]
[1777872552768,37.0,80031.57,2.6,0.72017,0.00012,24.84004]
[1777872552831,37.0,80031.57,2.6,0.72017,0.00012,24.84004]
[1777872552869,37.0,80031.69,2.6,0.72019,0.00012,24.83935]
[1777872558260,36.99,80031.92,2.6,0.72023,0.00012,24.83763]
[1777872563296,36.99,80030.67,2.6,0.72009,0.00012,24.84336]
[1777872565677,36.99,80031.23,2.6,0.72016,0.00012,24.84045]
[1777872565833,36.99,80031.23,2.6,0.72016,0.00012,24.84045]
[1777872565929,36.99,80033.56,2.6,0.72045,0.00012,24.82869]
[1777872572368,36.99,80035.74,2.6,0.72075,0.00012,24.81342]
[1777872573175,36.99,80035.74,2.6,0.72075,0.00012,24.81342]
[1777872573333,36.99,80035.74,2.6,0.72075,0.00012,24.81342]
[1777872573366,36.99,80035.33,2.6,0.7207,0.00012,24.81538]
[1777872576819,36.98,80033.47,2.6,0.72048,0.00012,24.82451]
[1777872576840,36.98,80033.47,2.6,0.72048,0.00012,24.82451]
[1777872576921,36.98,80033.38,2.6,0.72047,0.00012,24.82486]
[1777872579864,36.98,80033.62,2.6,0.7205,0.00012,24.82355]
[1777872579965,36.98,80033.83,2.6,0.72053,0.00012,24.8223]
[1777872580078,36.98,80033.83,2.6,0.72053,0.00012,24.8223]
[1777872583146,36.98,80034.47,2.6,0.72062,0.00012,24.81879]
[1777872583325,36.98,80034.47,2.6,0.72062,0.00012,24.81879]
[1777872583436,36.98,80030.7,2.6,0.72016,0.00012,24.83754]
[1777872585912,36.98,80029.86,2.6,0.72006,0.00012,24.84162]
[1777872586013,36.98,80029.58,2.6,0.72002,0.00012,24.8429]
[1777872586080,36.98,80029.58,2.6,0.72002,0.00012,24.8429]
[1777872590815,36.98,80015.23,2.6,0.71827,0.00012,24.91375]
[1777872591492,36.98,79999.19,2.6,0.71627,0.00012,24.99322]
[1777872592859,36.98,79996.96,2.6,0.716,0.00012,25.00427]
[1777872594169,36.98,79995.03,2.6,0.71575,0.00012,25.01383]
[1777872594513,36.98,79995.72,2.6,0.71584,0.00012,25.01049]
[1777872596398,36.98,79995.72,2.6,0.71584,0.00012,25.01049]
[1777872596590,36.98,79995.72,2.6,0.71584,0.00012,25.01049]
[1777872596681,36.98,79997.39,2.6,0.71604,0.00012,25.0024]
[1777872600865,36.98,79997.28,2.6,0.71602,0.00012,25.00317]
[1777872601079,36.98,79997.21,2.6,0.71601,0.00012,25.00359]
[1777872606596,36.98,79991.31,2.6,0.71527,0.00012,25.03301]
[1777872608149,36.98,79990.9,2.6,0.71522,0.00012,25.03508]
[1777872608332,36.98,79990.9,2.6,0.71522,0.00012,25.03508]
[1777872609239,36.98,79990.9,2.6,0.71522,0.00012,25.03514]
[1777872609326,36.98,79990.9,2.6,0.71522,0.00012,25.03514]
[1777872609618,36.98,79990.83,2.6,0.71521,0.00012,25.03555]
[1777872614653,36.99,79984.75,2.6,0.71444,0.00012,25.06564]
[1777872617706,36.99,79989.09,2.6,0.71498,0.00012,25.04449]
[1777872617833,36.99,79989.09,2.6,0.71498,0.00012,25.04449]
[1777872623716,36.99,79989.29,2.6,0.71499,0.00012,25.044]
[1777872624858,36.99,79989.29,2.6,0.71499,0.00012,25.044]
[1777872625078,36.99,79989.29,2.6,0.71499,0.00012,25.044]
[1777872630766,36.99,79989.25,2.6,0.71497,0.00012,25.04475]
[1777872635520,36.99,79989.64,2.6,0.71504,0.00012,25.03953]
[1777872635585,36.99,79989.64,2.6,0.71504,0.00012,25.03953]
[1777872635680,36.99,79989.64,2.6,0.71504,0.00012,25.03953]
[1777872635834,36.99,79989.64,2.6,0.71504,0.00012,25.03953]
[1777872635929,36.99,79989.67,2.6,0.71504,0.00012,25.03948]
[1777872641889,37.0,79989.22,2.6,0.71497,0.00012,25.04213]
[1777872642086,37.0,79989.22,2.6,0.71497,0.00012,25.04213]
[1777872648045,37.0,79989.47,2.6,0.71499,0.00012,25.04138]
[1777872648086,37.0,79989.47,2.6,0.71499,0.00012,25.04138]
[1777872651272,37.0,79984.17,2.6,0.71432,0.00012,25.06776]
[1777872651321,37.0,79984.17,2.6,0.71432,0.00012,25.06776]
[1777872651333,37.0,79984.17,2.6,0.71432,0.00012,25.06776]
[1777872651584,37.0,79984.17,2.6,0.71432,0.00012,25.06776]
[1777872651913,37.0,79984.25,2.6,0.71433,0.00012,25.06744]
[1777872656948,37.0,79984.31,2.6,0.71433,0.00012,25.06753]
[1777872660526,37.0,79984.04,2.6,0.71429,0.00012,25.06909]
[1777872660586,37.0,79984.04,2.6,0.71429,0.00012,25.06909]
[1777872663997,37.0,79970.12,2.6,0.71254,0.00012,25.13717]
[1777872665007,37.0,79973.76,2.6,0.713,0.00012,25.1195]
[1777872668463,37.01,79975.67,2.6,0.71323,0.00012,25.11034]
[1777872668589,37.01,79975.67,2.6,0.71323,0.00012,25.11034]
[1777872668648,37.01,79975.67,2.6,0.71323,0.00012,25.11034]
[1777872668840,37.01,79975.67,2.6,0.71323,0.00012,25.11034]
[1777872669036,37.01,79973.1,2.6,0.71291,0.00012,25.12287]
[1777872671049,37.01,79967.54,2.6,0.71221,0.00012,25.1499]
[1777872674932,37.01,79970.94,2.6,0.71264,0.00012,25.13344]
[1777872675089,37.01,79970.94,2.6,0.71264,0.00012,25.13344]
[1777872678099,37.01,79962.74,2.6,0.71161,0.00013,25.17321]
[1777872680113,37.01,79959.13,2.6,0.71116,0.00013,25.19057]
[1777872681549,37.01,79959.48,2.6,0.71121,0.00013,25.18883]
[1777872681585,37.01,79959.48,2.6,0.71121,0.00013,25.18883]
[1777872681685,37.01,79959.48,2.6,0.71121,0.00013,25.18883]
[1777872681838,37.01,79959.48,2.6,0.71121,0.00013,25.18883]
[1777872682127,37.01,79967.77,2.6,0.71225,0.00012,25.14868]
[1777872683134,37.01,79977.68,2.6,0.71348,0.00012,25.10052]
[1777872684141,37.01,79971.82,2.6,0.71275,0.00012,25.12905]
[1777872687161,37.01,79989.01,2.6,0.71489,0.00012,25.04523]
[1777872689175,37.01,79985.76,2.6,0.71449,0.00012,25.06122]
[1777872692202,37.01,79998.24,2.6,0.71606,0.00012,24.99626]
[1777872693994,37.01,79998.24,2.6,0.71606,0.00012,24.99626]
[1777872694087,37.01,79998.24,2.6,0.71606,0.00012,24.99626]
[1777872694180,37.0,79999.01,2.6,0.71616,0.00012,24.99235]
[1777872696233,37.0,80014.09,2.6,0.71804,0.00012,24.91748]
[1777872697241,37.0,80020.0,2.6,0.71877,0.00012,24.88796]
[1777872698248,37.0,80020.09,2.6,0.71879,0.00012,24.88739]
[1777872703286,37.0,80023.36,2.6,0.7192,0.00012,24.87068]
[1777872704596,37.0,80023.36,2.6,0.7192,0.00012,24.87068]
[1777872704730,37.0,80023.36,2.6,0.7192,0.00012,24.87068]
[1777872704832,37.0,80023.36,2.6,0.7192,0.00012,24.87068]
[1777872704932,37.0,80023.33,2.6,0.7192,0.00012,24.87066]
[1777872710335,37.0,80022.6,2.6,0.71913,0.00012,24.87375]
[1777872716097,36.99,80022.47,2.6,0.71912,0.00012,24.874]
[1777872716198,36.99,80022.28,2.6,0.7191,0.00012,24.87484]
[1777872716336,36.99,80022.28,2.6,0.7191,0.00012,24.87484]
[1777872716338,36.99,80022.28,2.6,0.7191,0.00012,24.87484]
[1777872716588,36.99,80022.28,2.6,0.7191,0.00012,24.87484]
[1777872720755,36.99,80022.96,2.6,0.71919,0.00012,24.87103]
[1777872720840,36.99,80022.96,2.6,0.71919,0.00012,24.87103]
[1777872720845,36.99,80028.22,2.6,0.71984,0.00012,24.84471]
[1777872722882,36.99,80028.65,2.6,0.7199,0.00012,24.84248]
[1777872723086,36.99,80028.65,2.6,0.7199,0.00012,24.84248]
[1777872723144,36.99,80028.14,2.6,0.71984,0.00012,24.84495]
[1777872727318,36.99,80025.77,2.6,0.71955,0.00012,24.85642]
[1777872727333,36.99,80025.77,2.6,0.71955,0.00012,24.85642]
[1777872732489,36.99,80026.97,2.6,0.71971,0.00012,24.8499]
[1777872737794,36.98,80025.86,2.6,0.71958,0.00012,24.85511]
[1777872737839,36.98,80025.86,2.6,0.71958,0.00012,24.85511]
[1777872738031,36.98,80025.86,2.6,0.71958,0.00012,24.85511]
[1777872738087,36.98,80025.86,2.6,0.71958,0.00012,24.85511]
[1777872738132,36.98,80027.01,2.6,0.71973,0.00012,24.84928]
[1777872744112,36.98,80030.18,2.6,0.72013,0.00012,24.83303]
[1777872744334,36.98,80029.83,2.6,0.72009,0.00012,24.83471]
[1777872746594,36.98,80030.6,2.6,0.72019,0.00012,24.83072]
[1777872746772,36.98,80030.6,2.6,0.72019,0.00012,24.83072]
[1777872746838,36.98,80030.6,2.6,0.72019,0.00012,24.83072]
[1777872746933,36.98,80030.16,2.6,0.72013,0.00012,24.83286]
[1777872750090,36.98,80030.71,2.6,0.7202,0.00012,24.82999]
[1777872750332,36.98,80030.89,2.6,0.72023,0.00012,24.82902]
[1777872753500,36.98,80029.06,2.6,0.72003,0.00012,24.83431]
[1777872753584,36.98,80029.06,2.6,0.72003,0.00012,24.83431]
[1777872753637,36.98,80029.7,2.6,0.72011,0.00012,24.83104]
[1777872757665,36.98,80040.24,2.6,0.72141,0.00012,24.778]
[1777872759678,36.98,80042.37,2.6,0.72167,0.00012,24.76729]
[1777872760836,36.98,80042.37,2.6,0.72167,0.00012,24.76729]
[1777872761080,36.98,80042.37,2.6,0.72167,0.00012,24.76729]
[1777872766728,36.98,80041.14,2.6,0.72152,0.00012,24.77339]
[1777872768719,36.98,80041.14,2.6,0.72152,0.00012,24.77339]
[1777872768832,36.98,80041.14,2.6,0.72152,0.00012,24.77339]
[1777872772287,36.98,80041.7,2.6,0.7216,0.00012,24.77049]
[1777872772328,36.98,80041.7,2.6,0.7216,0.00012,24.77049]
[1777872772769,36.98,80041.78,2.6,0.72161,0.00012,24.77007]
[1777872777805,36.98,80045.03,2.6,0.72201,0.00012,24.75365]
[1777872778668,36.98,80045.03,2.6,0.72201,0.00012,24.75365]
[1777872778837,36.98,80045.03,2.6,0.72201,0.00012,24.75365]
[1777872783848,36.98,80051.46,2.6,0.7228,0.00012,24.72129]
[1777872784855,36.98,80040.44,2.6,0.72144,0.00012,24.77681]
[1777872786409,36.98,80040.15,2.6,0.72141,0.00012,24.77825]
[1777872786588,36.98,80040.15,2.6,0.72141,0.00012,24.77825]
[1777872787227,36.98,80040.15,2.6,0.72141,0.00012,24.77825]
[1777872787277,36.98,80040.53,2.6,0.72145,0.00012,24.77632]
[1777872787333,36.98,80040.53,2.6,0.72145,0.00012,24.77632]
[1777872791793,36.98,80037.84,2.6,0.72112,0.00012,24.78969]
[1777872791833,36.98,80037.84,2.6,0.72112,0.00012,24.78969]
[1777872795109,36.98,80038.85,2.6,0.72125,0.00012,24.78449]
[1777872795210,36.98,80039.79,2.6,0.72137,0.00012,24.77973]
[1777872795333,36.98,80039.79,2.6,0.72137,0.00012,24.77973]
[1777872795932,36.98,80039.51,2.6,0.72133,0.00012,24.78111]
[1777872797229,36.98,80039.51,2.6,0.72133,0.00012,24.78111]
[1777872797336,36.98,80039.39,2.6,0.72132,0.00012,24.78167]
[1777872800861,36.97,80035.62,2.6,0.72086,0.00012,24.80045]
[1777872801081,36.97,80035.62,2.6,0.72086,0.00012,24.80045]
[1777872803495,36.97,80036.87,2.6,0.72102,0.00012,24.79404]
[1777872803578,36.97,80036.87,2.6,0.72102,0.00012,24.79404]
[1777872803847,36.97,80036.87,2.6,0.72102,0.00012,24.79404]
[1777872804085,36.97,80036.87,2.6,0.72102,0.00012,24.79404]
[1777872804087,36.97,80037.25,2.6,0.72106,0.00012,24.7921]
[1777872811037,36.97,80036.59,2.6,0.72101,0.00012,24.79149]
[1777872814111,36.97,80037.13,2.6,0.72108,0.00012,24.78869]
[1777872814212,36.97,80037.1,2.6,0.72108,0.00012,24.7888]
[1777872814334,36.97,80037.1,2.6,0.72108,0.00012,24.7888]
[1777872814935,36.97,80037.1,2.6,0.72108,0.00012,24.7888]
[1777872815089,36.97,80037.1,2.6,0.72108,0.00012,24.7888]
[1777872815111,36.97,80037.51,2.6,0.72113,0.00012,24.7867]
[1777872818334,36.97,80040.8,2.6,0.72153,0.00012,24.77007]
[1777872818584,36.97,80040.8,2.6,0.72153,0.00012,24.77007]
[1777872822114,36.97,80022.68,2.6,0.7193,0.00012,24.86063]
[1777872823121,36.97,80005.26,2.6,0.71715,0.00012,24.94699]
[1777872824128,36.97,80000.85,2.6,0.7166,0.00012,24.96891]
[1777872825054,36.97,80000.85,2.6,0.7166,0.00012,24.96891]
[1777872825135,36.97,79999.92,2.6,0.71648,0.00012,24.97361]
[1777872829127,36.97,80002.11,2.6,0.71675,0.00012,24.96281]
[1777872829163,36.97,80002.34,2.6,0.71678,0.00012,24.9618]
[1777872834198,36.97,80000.54,2.6,0.71655,0.00012,24.97094]
[1777872839349,36.97,80003.15,2.6,0.71686,0.00012,24.95836]
[1777872839589,36.97,80003.15,2.6,0.71686,0.00012,24.95836]
[1777872840239,36.97,80003.35,2.6,0.71689,0.00012,24.95717]
[1777872840595,36.97,80003.35,2.6,0.71689,0.00012,24.95717]
[1777872840837,36.97,80003.35,2.6,0.71689,0.00012,24.95717]
[1777872843361,36.97,80006.92,2.6,0.71735,0.00012,24.93895]
[1777872843577,36.97,80006.92,2.6,0.71735,0.00012,24.93895]
[1777872845275,36.97,79999.8,2.6,0.71647,0.00012,24.97377]
[1777872846448,36.97,80001.09,2.6,0.71664,0.00012,24.9672]
[1777872846584,36.97,80001.09,2.6,0.71664,0.00012,24.9672]
[1777872847290,36.97,80001.18,2.6,0.71666,0.00012,24.96655]
[1777872847689,36.97,80001.18,2.6,0.71666,0.00012,24.96655]
[1777872847835,36.97,80001.18,2.6,0.71666,0.00012,24.96655]
[1777872852677,36.96,80000.48,2.6,0.71659,0.00012,24.96902]
[1777872852833,36.96,80000.48,2.6,0.71659,0.00012,24.96902]
[1777872853689,36.96,80002.84,2.6,0.71689,0.00012,24.95717]
[1777872853833,36.96,80002.84,2.6,0.71689,0.00012,24.95717]
[1777872853842,36.96,80002.84,2.6,0.71689,0.00012,24.95697]
[1777872856317,36.96,80002.72,2.6,0.71688,0.00012,24.95738]
[1777872856354,36.96,80020.12,2.6,0.71904,0.00012,24.87088]
[1777872858368,36.96,80015.57,2.6,0.71849,0.00012,24.89324]
[1777872859833,36.96,80014.22,2.6,0.71832,0.00012,24.89985]
[1777872860382,36.96,80015.14,2.6,0.71844,0.00012,24.89516]
[1777872865418,36.95,80016.46,2.6,0.71862,0.00012,24.88799]
[1777872869625,36.95,80015.6,2.6,0.71852,0.00012,24.89192]
[1777872869839,36.95,80015.6,2.6,0.71852,0.00012,24.89192]
[1777872870496,36.95,80014.01,2.6,0.71833,0.00012,24.8996]
[1777872870588,36.95,80014.01,2.6,0.71833,0.00012,24.8996]
[1777872870597,36.95,80013.9,2.6,0.71832,0.00012,24.90002]
[1777872872468,36.95,80007.78,2.6,0.71758,0.00012,24.92661]
[1777872873513,36.95,80007.78,2.6,0.71758,0.00012,24.92661]
[1777872873586,36.95,80007.78,2.6,0.71758,0.00012,24.92661]
[1777872875489,36.95,79994.96,2.6,0.716,0.00012,24.98953]
[1777872877503,36.95,79983.25,2.6,0.71453,0.00012,25.04733]
[1777872879748,36.95,79978.77,2.6,0.71397,0.00012,25.06937]
[1777872879834,36.95,79978.77,2.6,0.71397,0.00012,25.06937]
[1777872879935,36.95,79978.07,2.6,0.71388,0.00012,25.07291]
[1777872880587,36.95,79978.07,2.6,0.71388,0.00012,25.07291]
[1777872880845,36.95,79978.07,2.6,0.71388,0.00012,25.07291]
[1777872886567,36.95,79980.65,2.6,0.71419,0.00012,25.06062]
[1777872888898,36.95,79979.73,2.6,0.71409,0.00012,25.06477]
[1777872889079,36.95,79979.73,2.6,0.71409,0.00012,25.06477]
[1777872889133,36.95,79978.82,2.6,0.71398,0.00012,25.06903]
[1777872889764,36.95,79978.82,2.6,0.71398,0.00012,25.06903]
[1777872889835,36.95,79978.82,2.6,0.71398,0.00012,25.06903]
[1777872896264,36.94,79980.07,2.6,0.71416,0.00012,25.06178]
[1777872896331,36.94,79980.07,2.6,0.71416,0.00012,25.06178]
[1777872896367,36.94,79980.0,2.6,0.71416,0.00012,25.06194]
[1777872896830,36.94,79980.0,2.6,0.71416,0.00012,25.06194]
[1777872897085,36.94,79980.0,2.6,0.71416,0.00012,25.06194]
[1777872902683,36.94,79983.87,2.6,0.71467,0.00012,25.04186]
[1777872903689,36.94,79979.38,2.6,0.71411,0.00012,25.06369]
[1777872904766,36.94,79979.38,2.6,0.71411,0.00012,25.06369]
[1777872904833,36.94,79979.38,2.6,0.71411,0.00012,25.06369]
[1777872904867,36.94,79980.08,2.6,0.7142,0.00012,25.0601]
[1777872906313,36.94,79980.08,2.6,0.7142,0.00012,25.0601]
[1777872906338,36.94,79980.08,2.6,0.7142,0.00012,25.0601]
[1777872910899,36.93,79983.65,2.6,0.71467,0.00012,25.04176]
[1777872911081,36.93,79983.65,2.6,0.71467,0.00012,25.04176]
[1777872911102,36.93,79986.18,2.6,0.71499,0.00012,25.02919]
[1777872912714,36.93,79989.21,2.6,0.71537,0.00012,25.01415]
[1777872912836,36.93,79989.21,2.6,0.71537,0.00012,25.01415]
[1777872913758,36.93,80001.71,2.6,0.71693,0.00012,24.95214]
[1777872914766,36.93,80010.61,2.6,0.71804,0.00012,24.90786]
[1777872915860,36.93,80010.61,2.6,0.71804,0.00012,24.90786]
[1777872916076,36.93,80010.61,2.6,0.71804,0.00012,24.90786]
[1777872916178,36.93,80009.98,2.6,0.71797,0.00012,24.91085]
[1777872918326,36.93,80009.86,2.6,0.71796,0.00012,24.91131]
[1777872918585,36.93,80009.46,2.6,0.71791,0.00012,24.91316]
[1777872926850,36.92,80009.88,2.6,0.71799,0.00012,24.90987]
[1777872929242,36.92,80009.88,2.6,0.71799,0.00012,24.90987]
[1777872929330,36.92,80009.88,2.6,0.71799,0.00012,24.90987]
[1777872934336,36.92,80011.13,2.6,0.71818,0.00012,24.89924]
[1777872934438,36.92,80011.83,2.6,0.71827,0.00012,24.89564]
[1777872935417,36.92,80011.83,2.6,0.71827,0.00012,24.89564]
[1777872935581,36.92,80013.0,2.6,0.71842,0.00012,24.88971]
[1777872941955,36.91,80008.34,2.6,0.71786,0.00012,24.91199]
[1777872946990,36.91,80009.13,2.6,0.71798,0.00012,24.90743]
[1777872947793,36.91,80009.13,2.6,0.71798,0.00012,24.90743]
[1777872947831,36.91,80009.13,2.6,0.71798,0.00012,24.90743]
[1777872951045,36.91,80008.92,2.6,0.71796,0.00012,24.90811]
[1777872951080,36.91,80008.92,2.6,0.71796,0.00012,24.90811]
[1777872951146,36.91,80008.95,2.6,0.71797,0.00012,24.90784]
[1777872957061,36.9,80007.01,2.6,0.71774,0.00012,24.91674]
[1777872958027,36.9,80007.01,2.6,0.71774,0.00012,24.91674]
[1777872958080,36.9,80007.01,2.6,0.71774,0.00012,24.91674]
[1777872964109,36.9,80009.54,2.6,0.71808,0.00012,24.90332]
[1777872965788,36.9,80010.97,2.6,0.71826,0.00012,24.89609]
[1777872965832,36.9,80010.97,2.6,0.71826,0.00012,24.89609]
[1777872967854,36.9,80010.9,2.6,0.71825,0.00012,24.89623]
[1777872968078,36.9,80010.9,2.6,0.71825,0.00012,24.89623]
[1777872968137,36.9,80010.75,2.6,0.71824,0.00012,24.89687]
[1777872971805,36.89,80010.74,2.6,0.71824,0.00012,24.89658]
[1777872971831,36.89,80010.74,2.6,0.71824,0.00012,24.89658]
[1777872975862,36.89,80013.25,2.6,0.71857,0.00012,24.88365]
[1777872976081,36.89,80013.25,2.6,0.71857,0.00012,24.88365]
[1777872976164,36.89,80013.25,2.6,0.71857,0.00012,24.88365]
[1777872976338,36.89,80013.25,2.6,0.71857,0.00012,24.88365]
[1777872976389,36.89,80014.01,2.6,0.71866,0.00012,24.87976]
[1777872982236,36.89,80014.36,2.6,0.71872,0.00012,24.87739]
[1777872985523,36.89,80011.78,2.6,0.71841,0.00012,24.89001]
[1777872985595,36.89,80011.83,2.6,0.71841,0.00012,24.88964]
[1777872989209,36.89,80012.74,2.6,0.71854,0.00012,24.88474]
[1777872989329,36.89,80012.74,2.6,0.71854,0.00012,24.88474]
[1777872989430,36.89,80012.75,2.6,0.71854,0.00012,24.88457]
[1777872992828,36.88,80011.44,2.6,0.71841,0.00012,24.88706]
[1777872993081,36.88,80011.44,2.6,0.71841,0.00012,24.88706]
[1777872998350,36.88,80012.44,2.6,0.71855,0.00012,24.88132]
[1777872999585,36.88,80012.7,2.6,0.71858,0.00012,24.87991]
[1777872999835,36.88,80012.7,2.6,0.71858,0.00012,24.87991]
[1777873000363,36.88,80012.5,2.6,0.71856,0.00012,24.88079]
[1777873001371,36.88,80013.16,2.6,0.71865,0.00012,24.87739]
[1777873002104,36.88,80013.16,2.6,0.71865,0.00012,24.87739]
[1777873002327,36.88,80013.16,2.6,0.71865,0.00012,24.87739]
[1777873002378,36.88,80013.41,2.6,0.71868,0.00012,24.87603]
[1777873007413,36.88,80013.38,2.6,0.71869,0.00012,24.87564]
[1777873009427,36.87,80014.15,2.6,0.71879,0.00012,24.87159]
[1777873013456,36.87,80013.72,2.6,0.71875,0.00012,24.87333]
[1777873015875,36.87,80013.9,2.6,0.71877,0.00012,24.87223]
[1777873016081,36.87,80013.9,2.6,0.71877,0.00012,24.87223]
[1777873016475,36.87,80014.01,2.6,0.71879,0.00012,24.87158]
[1777873020505,36.87,80016.42,2.6,0.7191,0.00012,24.85916]
[1777873020790,36.87,80016.42,2.6,0.7191,0.00012,24.85916]
[1777873020830,36.87,80016.42,2.6,0.7191,0.00012,24.85916]
[1777873021511,36.87,80022.54,2.6,0.71986,0.00012,24.82845]
[1777873021701,36.87,80022.54,2.6,0.71986,0.00012,24.82845]
[1777873021829,36.87,80022.54,2.6,0.71986,0.00012,24.82845]
[1777873022518,36.87,80022.68,2.6,0.71988,0.00012,24.82767]
[1777873024532,36.87,80027.26,2.6,0.72045,0.00012,24.80459]
[1777873025539,36.87,80019.2,2.6,0.71945,0.00012,24.84493]
[1777873026545,36.87,80015.54,2.6,0.719,0.00012,24.86318]
[1777873026933,36.87,80015.54,2.6,0.719,0.00012,24.86318]
[1777873027553,36.87,80015.05,2.6,0.71894,0.00012,24.86556]
[1777873030115,36.87,80014.85,2.6,0.71892,0.00012,24.86637]
[1777873030325,36.87,80014.85,2.6,0.71892,0.00012,24.86637]
[1777873030427,36.87,80014.85,2.6,0.71892,0.00012,24.86628]
[1777873035108,36.86,80012.66,2.6,0.71865,0.00012,24.87691]
[1777873039639,36.86,80024.04,2.6,0.72008,0.00012,24.81939]
[1777873040651,36.86,80028.85,2.6,0.72068,0.00012,24.79515]
[1777873041658,36.86,80035.88,2.6,0.72155,0.00012,24.75972]
[1777873043671,36.86,80036.07,2.6,0.72157,0.00012,24.75877]
[1777873045951,36.86,80036.23,2.6,0.72159,0.00012,24.75798]
[1777873046334,36.86,80036.23,2.6,0.72159,0.00012,24.75798]
[1777873046413,36.86,80039.08,2.6,0.72194,0.00012,24.74364]
[1777873047699,36.86,80042.93,2.6,0.72241,0.00012,24.72426]
[1777873048707,36.86,80048.87,2.6,0.72315,0.00012,24.69418]
[1777873049714,36.86,80053.46,2.6,0.72371,0.00012,24.67103]
[1777873054749,36.86,80051.36,2.6,0.72346,0.00012,24.67856]
[1777873055704,36.86,80051.36,2.6,0.72346,0.00012,24.67856]
[1777873055828,36.86,80051.36,2.6,0.72346,0.00012,24.67856]
[1777873055929,36.86,80051.36,2.6,0.72345,0.00012,24.67867]
[1777873058487,36.87,80047.25,2.6,0.72294,0.00012,24.69973]
[1777873059082,36.87,80047.25,2.6,0.72294,0.00012,24.69973]
[1777873059182,36.87,80041.32,2.6,0.72221,0.00012,24.72982]
[1777873062699,36.87,80036.73,2.6,0.72164,0.00012,24.75313]
[1777873062829,36.87,80036.73,2.6,0.72164,0.00012,24.75313]
[1777873063842,36.87,80036.8,2.6,0.72165,0.00012,24.75281]
[1777873064076,36.87,80036.8,2.6,0.72165,0.00012,24.75281]
[1777873064177,36.87,80036.8,2.6,0.72165,0.00012,24.75284]
[1777873070116,36.87,80040.72,2.6,0.72213,0.00012,24.73322]
[1777873070332,36.87,80040.72,2.6,0.72213,0.00012,24.73322]
[1777873072731,36.87,80043.8,2.6,0.7225,0.00012,24.71786]
[1777873072839,36.87,80043.8,2.6,0.7225,0.00012,24.71786]
[1777873077914,36.87,80047.05,2.6,0.72289,0.00012,24.70181]
[1777873080859,36.87,80046.53,2.6,0.72283,0.00012,24.70457]
[1777873081087,36.87,80046.53,2.6,0.72283,0.00012,24.70457]
[1777873081102,36.87,80046.53,2.6,0.72283,0.00012,24.70457]
[1777873081326,36.87,80046.53,2.6,0.72283,0.00012,24.70457]
[1777873081418,36.87,80046.76,2.6,0.72285,0.00012,24.70346]
[1777873084123,36.87,80048.07,2.6,0.72301,0.00012,24.69694]
[1777873084330,36.87,80048.07,2.6,0.72301,0.00012,24.69694]
[1777873089998,36.87,80048.14,2.6,0.72301,0.00012,24.69704]
[1777873092543,36.87,80049.05,2.6,0.72312,0.00012,24.6925]
[1777873092587,36.87,80049.05,2.6,0.72312,0.00012,24.6925]
[1777873093091,36.87,80048.98,2.6,0.72311,0.00012,24.69292]
[1777873093328,36.87,80048.98,2.6,0.72311,0.00012,24.69292]
[1777873093383,36.88,80049.2,2.6,0.72314,0.00012,24.69187]
[1777873097047,36.88,80054.83,2.6,0.72382,0.00012,24.66357]
[1777873100130,36.88,80054.77,2.6,0.72381,0.00012,24.66407]
[1777873101079,36.88,80044.32,2.6,0.72252,0.00012,24.71721]
[1777873104706,36.88,80044.43,2.6,0.72253,0.00012,24.71677]
[1777873109672,36.88,80044.98,2.6,0.7226,0.00012,24.71413]
[1777873109833,36.88,80045.23,2.6,0.72263,0.00012,24.7129]
[1777873112156,36.88,80052.8,2.6,0.72358,0.00012,24.67102]
[1777873114170,36.88,80058.93,2.6,0.72433,0.00012,24.63968]
[1777873115915,36.88,80061.8,2.6,0.72469,0.00012,24.62495]
[1777873116087,36.88,80061.8,2.6,0.72469,0.00012,24.62495]
[1777873118179,36.88,80068.42,2.6,0.7255,0.00012,24.591]
[1777873118331,36.88,80068.42,2.6,0.7255,0.00012,24.591]
[1777873122419,36.88,80065.84,2.6,0.72518,0.00012,24.60445]
[1777873122585,36.88,80065.84,2.6,0.72518,0.00012,24.60445]
[1777873123174,36.88,80065.76,2.6,0.72516,0.00012,24.60518]
[1777873123327,36.88,80065.76,2.6,0.72516,0.00012,24.60518]
[1777873123428,36.88,80066.22,2.6,0.72522,0.00012,24.603]
[1777873129277,36.89,80066.08,2.6,0.72518,0.00012,24.60469]
[1777873134312,36.89,80066.76,2.6,0.72524,0.00012,24.60204]
[1777873135660,36.89,80066.76,2.6,0.72524,0.00012,24.60204]
[1777873135844,36.89,80066.38,2.6,0.72519,0.00012,24.60415]
[1777873141361,36.89,80054.96,2.6,0.72377,0.00012,24.66313]
[1777873141817,36.89,80054.96,2.6,0.72377,0.00012,24.66313]
[1777873141839,36.89,80054.96,2.6,0.72377,0.00012,24.66313]
[1777873142793,36.89,80053.04,2.6,0.72353,0.00012,24.67298]
[1777873142833,36.89,80053.04,2.6,0.72353,0.00012,24.67298]
[1777873143375,36.89,80052.72,2.6,0.72349,0.00012,24.67469]
[1777873145013,36.9,80053.7,2.6,0.72361,0.00012,24.66981]
[1777873145083,36.9,80053.7,2.6,0.72361,0.00012,24.66981]
[1777873147403,36.9,80061.41,2.6,0.72455,0.00012,24.63095]
[1777873149713,36.9,80062.79,2.6,0.72472,0.00012,24.62407]
[1777873149841,36.9,80063.59,2.6,0.72481,0.00012,24.62015]
[1777873150237,36.9,80063.59,2.6,0.72481,0.00012,24.62015]
[1777873150335,36.9,80063.59,2.6,0.72481,0.00012,24.62015]
[1777873150424,36.9,80063.63,2.6,0.72481,0.00012,24.62011]
[1777873151253,36.9,80063.63,2.6,0.72481,0.00012,24.62011]
[1777873151337,36.9,80063.63,2.6,0.72481,0.00012,24.62011]
[1777873156466,36.89,80069.22,2.6,0.72552,0.00012,24.59054]
[1777873160789,36.89,80070.62,2.6,0.72571,0.00012,24.58271]
[1777873160839,36.89,80070.62,2.6,0.72571,0.00012,24.58271]
[1777873161595,36.89,80070.62,2.6,0.72571,0.00012,24.58271]
[1777873161631,36.89,80070.52,2.6,0.7257,0.00012,24.58306]
[1777873161847,36.89,80070.52,2.6,0.7257,0.00012,24.58306]
[1777873167542,36.89,80068.65,2.6,0.72549,0.00012,24.59167]
[1777873168408,36.89,80068.65,2.6,0.72549,0.00012,24.59167]
[1777873168587,36.89,80068.65,2.6,0.72549,0.00012,24.59167]
[1777873171571,36.88,80075.27,2.6,0.72634,0.00012,24.55342]
[1777873173455,36.88,80075.95,2.6,0.72642,0.00012,24.5498]
[1777873173586,36.88,80075.95,2.6,0.72642,0.00012,24.5498]
[1777873175599,36.88,80085.95,2.6,0.72765,0.00012,24.49804]
[1777873178661,36.88,80084.7,2.6,0.72751,0.00012,24.5043]
[1777873178839,36.88,80084.7,2.6,0.72751,0.00012,24.5043]
[1777873183579,36.88,80085.51,2.6,0.72762,0.00012,24.49968]
[1777873183836,36.88,80085.69,2.6,0.72764,0.00012,24.49867]
[1777873184188,36.88,80085.69,2.6,0.72764,0.00012,24.49867]
[1777873184333,36.88,80085.69,2.6,0.72764,0.00012,24.49867]
[1777873184662,36.88,80086.21,2.6,0.7277,0.00012,24.4959]
[1777873189696,36.88,80086.99,2.6,0.72781,0.00012,24.49146]
[1777873194732,36.87,80085.44,2.6,0.72763,0.00012,24.49904]
[1777873197958,36.87,80086.3,2.6,0.72774,0.00012,24.49433]
[1777873198087,36.87,80086.3,2.6,0.72774,0.00012,24.49433]
[1777873203797,36.87,80093.71,2.6,0.72866,0.00012,24.45559]
[1777873206263,36.87,80093.65,2.6,0.72865,0.00012,24.45584]
[1777873206343,36.87,80093.65,2.6,0.72865,0.00012,24.45584]
[1777873209029,36.87,80096.42,2.6,0.72899,0.00012,24.44137]
[1777873209081,36.87,80096.42,2.6,0.72899,0.00012,24.44137]
[1777873209182,36.87,80097.86,2.6,0.72917,0.00012,24.43384]
[1777873211178,36.87,80097.87,2.6,0.72917,0.00012,24.43379]
[1777873211330,36.87,80097.87,2.6,0.72917,0.00012,24.43379]
[1777873212999,36.87,80097.59,2.6,0.72914,0.00012,24.43519]
[1777873213146,36.87,80097.59,2.6,0.72914,0.00012,24.43519]
[1777873213192,36.87,80091.2,2.6,0.72836,0.00012,24.46817]
[1777873214154,36.87,80091.2,2.6,0.72836,0.00012,24.46817]
[1777873215884,36.87,80098.48,2.6,0.72925,0.00012,24.43036]
[1777873220918,36.87,80096.79,2.6,0.72905,0.00012,24.43896]
[1777873225783,36.87,80099.32,2.6,0.72936,0.00012,24.42576]
[1777873225828,36.87,80099.29,2.6,0.72935,0.00012,24.4259]
[1777873225835,36.87,80099.29,2.6,0.72935,0.00012,24.4259]
[1777873226088,36.87,80099.29,2.6,0.72935,0.00012,24.4259]
[1777873226962,36.87,80099.43,2.6,0.72937,0.00012,24.42515]
[1777873227013,36.87,80099.43,2.6,0.72937,0.00012,24.42515]
[1777873227043,36.87,80099.43,2.6,0.72937,0.00012,24.42515]
[1777873227080,36.87,80099.43,2.6,0.72937,0.00012,24.42515]
[1777873227114,36.87,80099.43,2.6,0.72937,0.00012,24.42513]
[1777873233489,36.87,80097.03,2.6,0.7291,0.00012,24.43372]
[1777873233538,36.87,80097.03,2.6,0.7291,0.00012,24.43372]
[1777873233587,36.87,80097.03,2.6,0.7291,0.00012,24.43372]
[1777873234339,36.87,80097.03,2.6,0.7291,0.00012,24.43368]
[1777873234353,36.87,80097.03,2.6,0.7291,0.00012,24.43368]
[1777873234478,36.87,80097.03,2.6,0.7291,0.00012,24.43368]
[1777873234587,36.87,80097.03,2.6,0.7291,0.00012,24.43368]
[1777873234676,36.87,80097.03,2.6,0.72911,0.00012,24.43364]
[1777873236981,36.87,80096.74,2.6,0.72907,0.00012,24.43507]
[1777873237080,36.87,80096.74,2.6,0.72907,0.00012,24.43507]
[1777873237140,36.87,80096.74,2.6,0.72907,0.00012,24.43507]
[1777873237242,36.87,80097.03,2.6,0.72911,0.00012,24.43354]
[1777873243073,36.86,80094.18,2.6,0.72877,0.00012,24.44804]
[1777873245504,36.86,80094.1,2.6,0.72876,0.00012,24.4484]
[1777873245580,36.86,80094.1,2.6,0.72876,0.00012,24.4484]
[1777873245608,36.86,80094.1,2.6,0.72876,0.00012,24.4484]
[1777873246075,36.86,80094.31,2.6,0.72878,0.00012,24.44726]
[1777873246116,36.86,80094.31,2.6,0.72878,0.00012,24.44726]
[1777873246126,36.86,80094.31,2.6,0.72878,0.00012,24.44726]
[1777873246330,36.86,80094.31,2.6,0.72878,0.00012,24.44726]
[1777873246431,36.86,80094.42,2.6,0.7288,0.00012,24.44664]
[1777873252138,36.86,80094.01,2.6,0.72876,0.00012,24.44843]
[1777873254698,36.86,80093.94,2.6,0.72875,0.00012,24.44874]
[1777873254741,36.86,80093.94,2.6,0.72875,0.00012,24.44874]
[1777873254793,36.86,80093.94,2.6,0.72875,0.00012,24.44874]
[1777873254835,36.86,80093.94,2.6,0.72875,0.00012,24.44868]
[1777873255159,36.86,80087.02,2.6,0.72791,0.00012,24.48443]
[1777873259221,36.86,80086.59,2.6,0.72784,0.00012,24.48721]
[1777873259288,36.86,80086.59,2.6,0.72784,0.00012,24.48721]
[1777873259339,36.86,80086.59,2.6,0.72784,0.00012,24.48721]
[1777873259377,36.86,80086.59,2.6,0.72784,0.00012,24.48721]
[1777873259431,36.87,80086.67,2.6,0.72784,0.00012,24.48735]
[1777873260116,36.87,80086.67,2.6,0.72784,0.00012,24.48735]
[1777873260168,36.87,80086.67,2.6,0.72784,0.00012,24.48735]
[1777873260170,36.87,80086.67,2.6,0.72784,0.00012,24.48735]
[1777873260328,36.87,80086.67,2.6,0.72784,0.00012,24.48735]
[1777873266264,36.87,80086.99,2.6,0.72783,0.00012,24.48767]
[1777873270316,36.88,80083.97,2.6,0.72745,0.00012,24.50404]
[1777873270332,36.88,80083.97,2.6,0.72745,0.00012,24.50404]
[1777873270842,36.88,80083.97,2.6,0.72745,0.00012,24.50404]
[1777873270864,36.88,80083.31,2.6,0.72736,0.00012,24.5077]
[1777873271081,36.88,80083.31,2.6,0.72736,0.00012,24.5077]
[1777873271299,36.88,80083.39,2.6,0.72736,0.00012,24.50756]
[1777873272464,36.88,80083.39,2.6,0.72736,0.00012,24.50756]
[1777873272545,36.88,80083.39,2.6,0.72736,0.00012,24.50756]
[1777873274320,36.88,80067.53,2.6,0.72541,0.00012,24.58925]
[1777873275327,36.88,80066.92,2.6,0.72534,0.00012,24.59226]
[1777873277993,36.88,80066.37,2.6,0.72527,0.00012,24.59542]
[1777873278032,36.88,80066.37,2.6,0.72527,0.00012,24.59542]
[1777873278044,36.88,80066.37,2.6,0.72527,0.00012,24.59542]
[1777873278084,36.88,80066.37,2.6,0.72527,0.00012,24.59542]
[1777873278649,36.88,80066.37,2.6,0.72527,0.00012,24.59542]
[1777873278690,36.88,80066.37,2.6,0.72527,0.00012,24.59542]
[1777873278731,36.88,80066.37,2.6,0.72527,0.00012,24.59542]
[1777873278836,36.88,80066.37,2.6,0.72527,0.00012,24.59542]
[1777873278791,36.88,80066.06,2.6,0.72522,0.00012,24.59717]
[1777873279355,36.89,80066.39,2.6,0.72526,0.00012,24.59566]
[1777873284390,36.89,80065.46,2.6,0.72513,0.00012,24.60092]
[1777873289826,36.89,80067.1,2.6,0.72534,0.00012,24.59246]
[1777873289873,36.89,80067.1,2.6,0.72534,0.00012,24.59246]
[1777873289878,36.89,80067.1,2.6,0.72534,0.00012,24.59246]
[1777873290082,36.89,80067.1,2.6,0.72534,0.00012,24.59246]
[1777873290314,36.89,80067.1,2.6,0.72534,0.00012,24.59246]
[1777873290337,36.89,80067.1,2.6,0.72534,0.00012,24.59246]
[1777873290831,36.89,80067.1,2.6,0.72534,0.00012,24.59246]
[1777873290463,36.89,80067.07,2.6,0.72533,0.00012,24.59258]
[1777873290883,36.89,80067.07,2.6,0.72533,0.00012,24.59258]
[1777873290936,36.89,80067.07,2.6,0.72533,0.00012,24.59258]
[1777873291085,36.89,80067.07,2.6,0.72533,0.00012,24.59258]
[1777873291439,36.89,80061.29,2.6,0.72465,0.00012,24.61835]
[1777873296474,36.89,80059.83,2.6,0.72446,0.00012,24.62632]
[1777873298488,36.89,80053.68,2.6,0.72369,0.00012,24.65786]
[1777873300889,36.89,80052.05,2.6,0.72349,0.00012,24.66636]
[1777873300947,36.89,80052.05,2.6,0.72349,0.00012,24.66636]
[1777873301013,36.89,80052.05,2.6,0.72349,0.00012,24.66636]
[1777873301083,36.89,80052.05,2.6,0.72349,0.00012,24.66636]
[1777873301104,36.89,80052.05,2.6,0.72349,0.00012,24.66636]
[1777873301133,36.89,80052.05,2.6,0.72349,0.00012,24.66636]
[1777873301242,36.89,80052.05,2.6,0.72349,0.00012,24.66636]
[1777873301336,36.89,80052.05,2.6,0.72349,0.00012,24.66636]
[1777873301509,36.89,80051.5,2.6,0.72342,0.00012,24.66926]
[1777873307551,36.9,80052.68,2.6,0.72355,0.00012,24.66392]
[1777873313593,36.9,80051.76,2.6,0.72342,0.00012,24.66925]
[1777873316660,36.9,80051.09,2.6,0.72333,0.00012,24.67287]
[1777873316714,36.9,80051.09,2.6,0.72333,0.00012,24.67287]
[1777873316779,36.9,80051.09,2.6,0.72333,0.00012,24.67287]
[1777873316833,36.9,80051.09,2.6,0.72333,0.00012,24.67287]
[1777873316880,36.9,80051.09,2.6,0.72333,0.00012,24.67287]
[1777873316903,36.9,80051.09,2.6,0.72333,0.00012,24.67298]
[1777873317016,36.9,80051.09,2.6,0.72333,0.00012,24.67298]
[1777873317086,36.9,80051.09,2.6,0.72333,0.00012,24.67298]
[1777873317621,36.9,80050.63,2.6,0.72327,0.00012,24.67541]
[1777873319864,36.9,80050.63,2.6,0.72327,0.00012,24.67541]
[1777873319917,36.9,80050.55,2.6,0.72326,0.00012,24.67603]
[1777873320090,36.9,80050.55,2.6,0.72326,0.00012,24.67603]
[1777873320326,36.9,80050.55,2.6,0.72326,0.00012,24.67603]
[1777873320641,36.9,80050.06,2.6,0.72319,0.00012,24.67862]
[1777873326685,36.9,80052.36,2.6,0.72346,0.00012,24.66766]
[1777873327236,36.9,80052.36,2.6,0.72346,0.00012,24.66766]
[1777873327245,36.9,80052.36,2.6,0.72346,0.00012,24.66766]
[1777873327248,36.9,80052.36,2.6,0.72346,0.00012,24.66766]
[1777873327287,36.9,80052.36,2.6,0.72346,0.00012,24.66766]
[1777873327330,36.9,80052.36,2.6,0.72346,0.00012,24.66766]
[1777873327692,36.91,80052.27,2.6,0.72345,0.00012,24.66823]
[1777873328422,36.91,80052.27,2.6,0.72345,0.00012,24.66823]
[1777873328493,36.91,80052.27,2.6,0.72345,0.00012,24.66823]
[1777873328582,36.91,80052.27,2.6,0.72345,0.00012,24.66823]
[1777873329706,36.91,80045.49,2.6,0.72261,0.00012,24.70278]
[1777873333446,36.91,80045.33,2.6,0.72258,0.00012,24.70381]
[1777873333494,36.91,80045.33,2.6,0.72258,0.00012,24.70381]
[1777873333564,36.91,80045.33,2.6,0.72258,0.00012,24.70381]
[1777873333583,36.91,80045.33,2.6,0.72258,0.00012,24.70381]
[1777873333734,36.91,80044.99,2.6,0.72254,0.00012,24.7056]
[1777873335051,36.91,80044.96,2.6,0.72253,0.00012,24.70581]
[1777873335082,36.91,80044.96,2.6,0.72253,0.00012,24.70581]
[1777873335198,36.91,80044.96,2.6,0.72253,0.00012,24.70581]
[1777873335217,36.91,80044.96,2.6,0.72253,0.00012,24.70581]
[1777873335269,36.91,80044.96,2.6,0.72253,0.00012,24.70581]
[1777873335330,36.91,80044.96,2.6,0.72253,0.00012,24.70581]
[1777873341791,36.91,80042.44,2.6,0.72221,0.00012,24.7189]
[1777873343419,36.91,80041.22,2.6,0.72206,0.00012,24.7251]
[1777873343465,36.91,80041.22,2.6,0.72206,0.00012,24.7251]
[1777873343470,36.91,80041.22,2.6,0.72206,0.00012,24.7251]
[1777873343578,36.91,80041.22,2.6,0.72206,0.00012,24.7251]
[1777873343693,36.91,80041.22,2.6,0.72206,0.00012,24.7251]
[1777873343748,36.91,80041.22,2.6,0.72206,0.00012,24.7251]
[1777873343791,36.91,80041.22,2.6,0.72206,0.00012,24.7251]
[1777873343896,36.91,80041.43,2.6,0.72209,0.00012,24.72407]
[1777873349632,36.91,80043.93,2.6,0.72239,0.00012,24.7116]
[1777873349671,36.91,80043.93,2.6,0.72239,0.00012,24.7116]
[1777873349832,36.91,80043.93,2.6,0.72239,0.00012,24.7116]
[1777873349855,36.91,80043.93,2.6,0.72239,0.00012,24.7116]
[1777873349910,36.91,80043.93,2.6,0.72239,0.00012,24.7116]
[1777873350080,36.91,80047.95,2.6,0.72289,0.00012,24.69132]
[1777873350854,36.91,80046.92,2.6,0.72276,0.00012,24.69659]
[1777873355888,36.91,80049.3,2.6,0.72308,0.00012,24.68034]
[1777873357289,36.91,80049.83,2.6,0.72315,0.00012,24.67757]
[1777873357331,36.91,80049.83,2.6,0.72315,0.00012,24.67757]
[1777873357474,36.91,80049.83,2.6,0.72315,0.00012,24.67757]
[1777873357526,36.91,80049.83,2.6,0.72315,0.00012,24.67757]
[1777873357580,36.91,80049.83,2.6,0.72315,0.00012,24.67757]
[1777873357902,36.91,80049.26,2.6,0.72308,0.00012,24.68036]
[1777873362191,36.91,80049.24,2.6,0.72309,0.00012,24.68019]
[1777873362243,36.91,80049.24,2.6,0.72309,0.00012,24.68019]
[1777873362897,36.91,80049.24,2.6,0.72309,0.00012,24.68019]
[1777873362939,36.91,80049.77,2.6,0.72316,0.00012,24.67732]
[1777873362949,36.91,80049.77,2.6,0.72316,0.00012,24.67732]
[1777873363079,36.91,80049.77,2.6,0.72316,0.00012,24.67732]
[1777873363837,36.91,80049.77,2.6,0.72316,0.00012,24.67732]
[1777873363891,36.91,80049.77,2.6,0.72316,0.00012,24.67732]
[1777873363932,36.91,80048.99,2.6,0.72306,0.00012,24.68117]
[1777873364081,36.91,80048.99,2.6,0.72306,0.00012,24.68117]
[1777873364341,36.91,80049.32,2.6,0.7231,0.00012,24.67956]
[1777873365423,36.91,80049.32,2.6,0.7231,0.00012,24.67956]
[1777873365452,36.91,80049.32,2.6,0.7231,0.00012,24.67956]
[1777873371088,36.91,80047.66,2.6,0.72289,0.00012,24.68826]
[1777873371140,36.91,80047.66,2.6,0.72289,0.00012,24.68826]
[1777873371141,36.91,80047.66,2.6,0.72289,0.00012,24.68826]
[1777873371326,36.91,80047.66,2.6,0.72289,0.00012,24.68826]
[1777873371463,36.91,80047.66,2.6,0.72289,0.00012,24.68826]
[1777873371515,36.91,80047.66,2.6,0.72289,0.00012,24.68826]
[1777873371517,36.91,80047.66,2.6,0.72289,0.00012,24.68826]
[1777873371585,36.91,80047.66,2.6,0.72289,0.00012,24.68826]
[1777873371686,36.91,80047.13,2.6,0.72283,0.00012,24.69069]
[1777873373028,36.91,80047.37,2.6,0.72286,0.00012,24.68948]
[1777873373082,36.91,80047.37,2.6,0.72286,0.00012,24.68948]
[1777873373093,36.91,80047.37,2.6,0.72286,0.00012,24.68948]
[1777873373129,36.9,80047.35,2.6,0.72286,0.00012,24.6894]
[1777873375215,36.9,80046.9,2.6,0.72281,0.00012,24.69168]
[1777873375239,36.9,80046.9,2.6,0.72281,0.00012,24.69168]
[1777873375868,36.9,80046.9,2.6,0.72281,0.00012,24.69168]
[1777873377879,36.9,80045.61,2.6,0.72265,0.00012,24.69817]
[1777873377929,36.9,80045.61,2.6,0.72265,0.00012,24.69817]
[1777873377932,36.9,80045.61,2.6,0.72265,0.00012,24.69817]
[1777873378085,36.9,80044.02,2.6,0.72245,0.00012,24.70625]
[1777873378086,36.91,80043.37,2.6,0.72237,0.00012,24.70962]
[1777873383089,36.91,80045.73,2.6,0.72266,0.00012,24.69788]
[1777873388124,36.91,80045.6,2.6,0.72263,0.00012,24.69882]
[1777873389131,36.91,80048.32,2.6,0.72297,0.00012,24.68513]
[1777873394166,36.91,80050.39,2.6,0.72321,0.00012,24.67503]
[1777873397187,36.91,80054.22,2.6,0.72368,0.00012,24.65569]
[1777873399201,36.91,80058.21,2.6,0.72417,0.00012,24.63565]
[1777873400208,36.91,80062.45,2.6,0.72469,0.00012,24.61386]
[1777873405243,36.91,80064.88,2.6,0.72502,0.00012,24.60048]
[1777873410277,36.9,80064.51,2.6,0.72499,0.00012,24.60141]
[1777873415312,36.9,80065.06,2.6,0.7251,0.00012,24.59399]
[1777873417327,36.9,80068.05,2.6,0.72548,0.00012,24.57836]
[1777873420347,36.89,80063.13,2.6,0.72488,0.00012,24.60295]
[1777873425382,36.89,80063.05,2.6,0.7249,0.00012,24.6024]
[1777873427399,36.89,80059.76,2.6,0.7245,0.00012,24.61878]
[1777873432434,36.88,80061.88,2.6,0.72478,0.00012,24.60698]
[1777873437469,36.88,80064.26,2.6,0.7251,0.00012,24.59393]
[1777873438476,36.88,80066.9,2.6,0.72542,0.00012,24.58028]
[1777873443829,36.88,80067.02,2.6,0.72545,0.00012,24.57906]
[1777873449553,36.87,80075.64,2.6,0.72653,0.00012,24.53396]
[1777873452574,36.87,80069.16,2.6,0.72574,0.00012,24.56685]
[1777873457609,36.87,80066.54,2.6,0.7254,0.00012,24.58132]
[1777873462644,36.88,80068.03,2.6,0.72556,0.00012,24.57472]
[1777873466672,36.88,80060.18,2.6,0.72458,0.00012,24.61558]
[1777873471707,36.89,80061.49,2.6,0.72474,0.00012,24.60606]
[1777873472716,36.89,80064.34,2.6,0.72509,0.00012,24.59171]
[1777873473723,36.89,80072.12,2.6,0.72603,0.00012,24.55215]
[1777873474730,36.89,80078.38,2.6,0.7268,0.00012,24.51993]
[1777873479764,36.88,80077.73,2.6,0.72673,0.00012,24.52279]
[1777873484799,36.88,80079.54,2.6,0.72697,0.00012,24.51299]
[1777873489835,36.88,80077.54,2.6,0.72673,0.00012,24.52274]
[1777873495877,36.88,80077.54,2.6,0.72675,0.00012,24.52206]
[1777873500912,36.88,80077.78,2.6,0.72679,0.00012,24.52026]
[1777873503933,36.87,80071.29,2.6,0.72601,0.00012,24.55318]
[1777873508967,36.88,80070.95,2.6,0.72594,0.00012,24.55595]
[1777873514003,36.88,80070.58,2.6,0.72587,0.00012,24.55888]
[1777873519038,36.89,80070.47,2.6,0.72584,0.00012,24.56046]
[1777873524073,36.89,80067.5,2.6,0.72545,0.00012,24.57665]
[1777873529108,36.9,80067.59,2.6,0.72544,0.00012,24.57712]
[1777873534209,36.9,80066.43,2.6,0.7253,0.00012,24.58009]
[1777873540184,36.9,80066.71,2.6,0.72531,0.00012,24.57995]
[1777873544214,36.91,80059.33,2.6,0.72438,0.00012,24.61827]
[1777873549248,36.91,80061.04,2.6,0.72457,0.00012,24.6105]
[1777873554284,36.92,80059.84,2.6,0.72441,0.00012,24.61736]
[1777873559318,36.92,80061.0,2.6,0.72453,0.00012,24.61221]
[1777873565361,36.92,80060.37,2.6,0.72444,0.00012,24.6163]
[1777873570395,36.93,80060.13,2.6,0.72439,0.00012,24.61826]
[1777873574423,36.93,80054.46,2.6,0.72368,0.00012,24.64763]
[1777873575431,36.93,80051.65,2.6,0.72334,0.00012,24.66163]
[1777873580466,36.92,80052.35,2.6,0.72344,0.00012,24.65737]
[1777873581473,36.92,80058.79,2.6,0.72424,0.00012,24.62456]
[1777873587515,36.92,80061.59,2.6,0.72459,0.00012,24.60976]
[1777873592549,36.92,80061.44,2.6,0.7246,0.00012,24.60643]
[1777873597585,36.92,80061.19,2.6,0.72458,0.00012,24.60731]
[1777873602624,36.92,80057.95,2.6,0.72419,0.00012,24.6234]
[1777873607659,36.91,80056.77,2.6,0.72406,0.00012,24.62889]
[1777873612694,36.91,80057.99,2.6,0.72422,0.00012,24.6222]
[1777873617729,36.91,80055.76,2.6,0.72396,0.00012,24.63304]
[1777873622764,36.91,80056.81,2.6,0.7241,0.00012,24.62717]
[1777873627798,36.9,80056.81,2.6,0.72411,0.00012,24.62665]
[1777873632834,36.9,80056.68,2.6,0.72411,0.00012,24.62679]
[1777873637870,36.9,80033.54,2.6,0.72127,0.00012,24.74328]
[1777873638877,36.9,80032.19,2.6,0.7211,0.00012,24.75009]
[1777873643911,36.9,80032.05,2.6,0.72108,0.00012,24.75087]
[1777873648947,36.9,80031.46,2.6,0.72101,0.00012,24.75391]
[1777873650961,36.9,80027.54,2.6,0.72052,0.00012,24.77361]
[1777873657004,36.9,80026.58,2.6,0.72043,0.00012,24.77469]
[1777873662039,36.9,80026.89,2.6,0.72047,0.00012,24.77276]
[1777873664053,36.9,80030.29,2.6,0.72089,0.00012,24.75567]
[1777873669088,36.9,80031.72,2.6,0.72108,0.00012,24.74792]
[1777873673848,36.89,80031.57,2.6,0.72108,0.00012,24.74789]
[1777873674122,36.89,80031.49,2.6,0.72108,0.00012,24.74815]
[1777873680165,36.89,80031.42,2.6,0.72109,0.00012,24.74762]
[1777873685200,36.88,80030.24,2.6,0.72096,0.00012,24.75281]
[1777873686207,36.88,80027.03,2.6,0.72057,0.00012,24.76878]
[1777873691242,36.88,80027.64,2.6,0.72066,0.00012,24.76488]
[1777873694264,36.88,80023.86,2.6,0.7202,0.00012,24.78335]
[1777873699298,36.87,80023.19,2.6,0.72014,0.00012,24.78582]
[1777873702319,36.87,80019.24,2.6,0.71966,0.00012,24.80522]
[1777873707354,36.88,80019.77,2.6,0.7197,0.00012,24.80373]
[1777873714403,36.89,80019.29,2.6,0.71961,0.00012,24.80454]
[1777873719438,36.89,80023.71,2.6,0.72012,0.00012,24.78416]
[1777873724473,36.9,80024.83,2.6,0.72022,0.00012,24.78013]
[1777873728501,36.91,80028.93,2.6,0.7207,0.00012,24.76087]
[1777873733536,36.92,80029.71,2.6,0.72075,0.00012,24.75869]
[1777873736557,36.92,80034.25,2.6,0.72129,0.00012,24.73696]
[1777873742601,36.93,80030.64,2.6,0.72079,0.00012,24.75738]
[1777873747635,36.94,80032.17,2.6,0.72094,0.00012,24.75157]
[1777873753677,36.95,80032.5,2.6,0.72093,0.00012,24.75218]
[1777873758715,36.96,80032.24,2.6,0.72085,0.00012,24.75536]
[1777873768785,37.01,80033.73,2.6,0.72079,0.00012,24.75841]
[1777873770799,37.01,80015.84,2.6,0.71856,0.00012,24.84832]
[1777873771806,37.01,80015.58,2.6,0.71854,0.00012,24.8462]
[1777873776841,37.02,80004.16,2.6,0.7171,0.00012,24.90399]
[1777873780061,37.02,80005.41,2.6,0.71725,0.00012,24.89821]
[1777873780113,37.02,80002.71,2.6,0.71691,0.00012,24.91173]
[1777873786094,37.03,80001.86,2.6,0.71678,0.00012,24.91681]
[1777873786178,37.03,80002.15,2.6,0.71681,0.00012,24.91556]
[1777873789931,37.03,79998.69,2.6,0.71636,0.00012,24.93329]
[1777873794967,37.03,80000.63,2.6,0.71659,0.00012,24.92451]
[1777873801009,37.04,80002.44,2.6,0.71679,0.00012,24.9166]
[1777873802016,37.04,80008.37,2.6,0.71752,0.00012,24.88751]
[1777873804030,37.04,80013.28,2.6,0.71812,0.00012,24.86366]
[1777873808058,37.05,80009.77,2.6,0.71766,0.00012,24.88195]
[1777873813093,37.05,80010.48,2.6,0.71772,0.00012,24.87951]
[1777873819135,37.06,80007.84,2.6,0.71737,0.00012,24.89379]
[1777873822156,37.06,80004.45,2.6,0.71693,0.00012,24.91108]
[1777873824170,37.06,80001.05,2.6,0.7165,0.00012,24.92818]
[1777873830213,37.07,80002.52,2.6,0.71666,0.00012,24.92195]
[1777873835248,37.07,80002.95,2.6,0.71672,0.00012,24.91702]
[1777873840283,37.07,80004.82,2.6,0.71693,0.00012,24.90869]
[1777873845318,37.08,80004.13,2.6,0.71682,0.00012,24.91298]
[1777873850353,37.08,80004.02,2.6,0.71679,0.00012,24.9144]
[1777873855387,37.09,80005.03,2.6,0.71689,0.00012,24.91028]
[1777873857402,37.09,80012.78,2.6,0.71784,0.00012,24.87241]
[1777873858409,37.09,80015.78,2.6,0.71821,0.00012,24.85776]
[1777873861430,37.09,80021.38,2.6,0.71889,0.00012,24.8307]
[1777873866466,37.1,80019.39,2.6,0.71861,0.00012,24.84178]
[1777873872509,37.11,80019.26,2.6,0.71856,0.00012,24.84382]
[1777873877545,37.11,80016.4,2.6,0.71818,0.00012,24.85909]
[1777873885601,37.12,80016.33,2.6,0.71813,0.00012,24.86129]
[1777873890637,37.12,80017.19,2.6,0.71821,0.00012,24.85809]
[1777873895671,37.13,80019.33,2.6,0.71847,0.00012,24.84488]
[1777873902721,37.14,80019.41,2.6,0.71845,0.00012,24.84603]
[1777873907756,37.14,80019.7,2.6,0.71846,0.00012,24.84569]
[1777873910777,37.15,80024.29,2.6,0.71901,0.00012,24.82365]
[1777873916819,37.15,80025.45,2.6,0.71911,0.00012,24.81938]
[1777873918833,37.15,80028.54,2.6,0.71948,0.00012,24.80458]
[1777873923868,37.16,80027.24,2.6,0.71929,0.00012,24.81235]
[1777873928908,37.17,80027.81,2.6,0.71933,0.00012,24.81086]
[1777873933939,37.17,80028.31,2.6,0.71936,0.00012,24.80973]
[1777873938974,37.18,80026.21,2.6,0.71907,0.00012,24.82148]
[1777873944009,37.19,80026.31,2.6,0.71905,0.00012,24.8223]
[1777873949044,37.19,80026.29,2.6,0.71902,0.00012,24.82372]
[1777873953071,37.2,80021.06,2.6,0.71837,0.00012,24.84695]
[1777873958107,37.2,80019.97,2.6,0.71821,0.00012,24.85351]
[1777873964148,37.21,80020.61,2.6,0.71825,0.00012,24.85178]
[1777873976233,37.22,80020.58,2.6,0.71818,0.00012,24.85485]
[1777873981267,37.23,80019.03,2.6,0.71796,0.00012,24.86366]
[1777873984289,37.23,80006.93,2.6,0.71645,0.00012,24.92376]
[1777873985296,37.23,80005.97,2.6,0.71633,0.00012,24.92863]
[1777873990331,37.24,80007.76,2.6,0.71653,0.00012,24.92069]
[1777873995366,37.24,80007.94,2.6,0.71653,0.00012,24.92064]
[1777874000401,37.25,80008.69,2.6,0.71661,0.00012,24.91779]
[1777874005435,37.25,80007.89,2.6,0.71649,0.00012,24.92251]
[1777874009572,37.25,80006.72,2.6,0.71633,0.00012,24.92871]
[1777874009464,37.25,79994.32,2.6,0.7148,0.00012,24.98931]
[1777874009696,37.25,79994.32,2.6,0.7148,0.00012,24.98931]
[1777874010086,37.25,79994.32,2.6,0.7148,0.00012,24.98931]
[1777874010398,37.25,79994.32,2.6,0.7148,0.00012,24.98931]
[1777874010472,37.25,79994.32,2.6,0.7148,0.00012,24.98931]
[1777874010574,37.25,79992.29,2.6,0.71454,0.00012,24.99926]
[1777874012895,37.25,79990.29,2.6,0.71431,0.00012,25.00545]
[1777874013491,37.25,79990.25,2.6,0.7143,0.00012,25.00571]
[1777874018526,37.26,79991.05,2.6,0.7144,0.00012,25.00213]
[1777874018847,37.26,79991.05,2.6,0.7144,0.00012,25.00213]
[1777874019534,37.26,79991.6,2.6,0.71446,0.00012,24.99952]
[1777874024569,37.26,79994.49,2.6,0.71481,0.00012,24.98575]
[1777874029604,37.26,80001.09,2.6,0.71562,0.00012,24.95392]
[1777874034639,37.26,80002.01,2.6,0.71573,0.00012,24.94991]
[1777874039673,37.26,80001.39,2.6,0.71564,0.00012,24.95344]
[1777874044710,37.27,80000.27,2.6,0.71549,0.00012,24.95939]
[1777874049746,37.27,80001.23,2.6,0.71559,0.00012,24.95529]
[1777874054781,37.27,80000.6,2.6,0.7155,0.00012,24.95883]
[1777874059819,37.27,80000.29,2.6,0.71545,0.00012,24.9608]
[1777874061832,37.27,79995.49,2.6,0.71486,0.00012,24.98433]
[1777874067873,37.28,79996.02,2.6,0.71491,0.00012,24.98214]
[1777874071902,37.28,80003.05,2.6,0.7158,0.00012,24.94452]
[1777874076937,37.28,80004.51,2.6,0.71596,0.00012,24.9379]
[1777874081973,37.28,80001.78,2.6,0.71562,0.00012,24.95165]
[1777874087006,37.28,80001.71,2.6,0.7156,0.00012,24.95238]
[1777874091036,37.29,79997.79,2.6,0.71511,0.00012,24.97175]
[1777874097078,37.29,79994.84,2.6,0.71473,0.00012,24.98639]
[1777874102113,37.29,79996.88,2.6,0.71498,0.00012,24.9767]
[1777874108157,37.29,79996.8,2.6,0.71496,0.00012,24.97738]
[1777874113192,37.29,79997.17,2.6,0.715,0.00012,24.97582]
[1777874118227,37.29,80000.19,2.6,0.71537,0.00012,24.96139]
[1777874125275,37.29,80000.28,2.6,0.71537,0.00012,24.96141]
[1777874130311,37.3,79997.85,2.6,0.71506,0.00012,24.97354]
[1777874137359,37.3,79997.7,2.6,0.71506,0.00012,24.97097]
[1777874142395,37.3,79996.01,2.6,0.71484,0.00012,24.97944]
[1777874147429,37.3,79996.09,2.6,0.71485,0.00012,24.97927]
[1777874153472,37.3,79998.33,2.6,0.71512,0.00012,24.96868]
[1777874159514,37.3,79998.11,2.6,0.71508,0.00012,24.97007]
[1777874163542,37.3,80001.6,2.6,0.71551,0.00012,24.95331]
[1777874168577,37.31,80013.61,2.6,0.71698,0.00012,24.89507]
[1777874170591,37.31,80014.1,2.6,0.71704,0.00012,24.89294]
[1777874172605,37.31,80003.61,2.6,0.71574,0.00012,24.94442]
[1777874177640,37.31,80005.34,2.6,0.71594,0.00012,24.93642]
[1777874182675,37.31,80007.39,2.6,0.71618,0.00012,24.9269]
[1777874187710,37.31,80008.49,2.6,0.7163,0.00012,24.92203]
[1777874192749,37.32,80009.02,2.6,0.71638,0.00012,24.91635]
[1777874193756,37.32,80017.2,2.6,0.71738,0.00012,24.87646]
[1777874197794,37.31,80021.59,2.6,0.71796,0.00012,24.85347]
[1777874202830,37.3,80019.5,2.6,0.71774,0.00012,24.86202]
[1777874207865,37.29,80019.4,2.6,0.71777,0.00012,24.86079]
[1777874212905,37.29,80021.86,2.6,0.71811,0.00012,24.84697]
[1777874217940,37.28,80022.3,2.6,0.71821,0.00012,24.84283]
[1777874222975,37.27,80022.94,2.6,0.71833,0.00012,24.83806]
[1777874228010,37.26,80022.52,2.6,0.71832,0.00012,24.83852]
[1777874233045,37.25,80024.18,2.6,0.71856,0.00012,24.82877]
[1777874238080,37.25,80021.61,2.6,0.71828,0.00012,24.83986]
[1777874246135,37.23,80021.47,2.6,0.71832,0.00012,24.83801]
[1777874254193,37.22,80021.93,2.6,0.71846,0.00012,24.82956]
[1777874259228,37.22,80021.46,2.6,0.71844,0.00012,24.83034]
[1777874265271,37.21,80021.75,2.6,0.71851,0.00012,24.82707]
[1777874270305,37.2,80020.18,2.6,0.71836,0.00012,24.83331]
[1777874275340,37.19,80017.63,2.6,0.71808,0.00012,24.84437]
[1777874280375,37.18,80018.97,2.6,0.71828,0.00012,24.8362]
[1777874283396,37.18,80022.66,2.6,0.71876,0.00012,24.81708]
[1777874289438,37.17,80024.64,2.6,0.71904,0.00012,24.80564]
[1777874294473,37.17,80023.87,2.6,0.71897,0.00012,24.8081]
[1777874299508,37.16,80023.99,2.6,0.71902,0.00012,24.80616]
[1777874305550,37.15,80023.58,2.6,0.71901,0.00012,24.80657]
[1777874308571,37.15,80020.3,2.6,0.71862,0.00012,24.822]
[1777874314613,37.14,80019.34,2.6,0.71856,0.00012,24.82137]
[1777874319648,37.13,80018.47,2.6,0.71849,0.00012,24.82428]
[1777874325690,37.13,80012.84,2.6,0.71783,0.00012,24.85044]
[1777874326697,37.13,80009.02,2.6,0.71736,0.00012,24.86916]
[1777874331732,37.12,80008.08,2.6,0.71726,0.00012,24.87312]
[1777874336767,37.12,80008.85,2.6,0.71737,0.00012,24.86867]
[1777874338781,37.12,80012.16,2.6,0.71779,0.00012,24.85209]
[1777874343816,37.11,80013.12,2.6,0.71792,0.00012,24.84682]
[1777874348851,37.11,80014.15,2.6,0.71806,0.00012,24.84123]
[1777874351872,37.11,80018.61,2.6,0.71862,0.00012,24.8189]
[1777874356907,37.11,80018.04,2.6,0.71856,0.00012,24.82136]
[1777874361943,37.11,80018.35,2.6,0.7186,0.00012,24.81946]
[1777874368991,37.11,80016.74,2.6,0.71842,0.00012,24.82692]
[1777874373021,37.1,80013.5,2.6,0.71804,0.00012,24.83895]
[1777874378056,37.1,80012.89,2.6,0.71797,0.00012,24.84183]
[1777874384098,37.11,80013.13,2.6,0.71797,0.00012,24.84212]
[1777874389133,37.12,80014.44,2.6,0.71809,0.00012,24.83713]
[1777874394168,37.12,80013.2,2.6,0.71791,0.00012,24.84449]
[1777874399203,37.13,80013.56,2.6,0.71793,0.00012,24.84393]
[1777874401217,37.13,80008.46,2.6,0.71728,0.00012,24.86956]
[1777874406252,37.14,80006.53,2.6,0.71702,0.00012,24.88009]
[1777874407259,37.14,80019.76,2.6,0.71865,0.00012,24.81503]
[1777874408266,37.14,80022.37,2.6,0.71897,0.00012,24.80238]
[1777874412444,37.14,80022.66,2.6,0.71898,0.00012,24.8018]
[1777874412457,37.14,80029.81,2.6,0.71986,0.00012,24.76632]
[1777874413301,37.14,80033.74,2.6,0.72035,0.00012,24.7467]
[1777874416187,37.14,80033.88,2.6,0.72038,0.00012,24.74537]
[1777874416322,37.14,80033.95,2.6,0.7204,0.00012,24.74471]
[1777874422105,37.13,80033.33,2.6,0.72034,0.00012,24.74687]
[1777874422194,37.13,80033.33,2.6,0.72034,0.00012,24.74686]
[1777874427398,37.13,80034.15,2.6,0.72045,0.00012,24.74276]
[1777874432434,37.13,80033.93,2.6,0.72044,0.00012,24.74017]
[1777874437469,37.13,80034.36,2.6,0.72049,0.00012,24.73803]
[1777874440490,37.13,80028.54,2.6,0.71977,0.00012,24.76698]
[1777874445524,37.13,80027.21,2.6,0.71961,0.00012,24.77343]
[1777874450560,37.13,80031.13,2.6,0.7201,0.00012,24.75374]
[1777874455594,37.13,80027.18,2.6,0.71962,0.00012,24.77327]
[1777874460629,37.13,80026.29,2.6,0.71951,0.00012,24.77742]
[1777874462644,37.13,80036.38,2.6,0.72076,0.00012,24.72711]
[1777874464658,37.13,80024.44,2.6,0.71929,0.00012,24.7865]
[1777874465665,37.13,80016.56,2.6,0.71832,0.00012,24.82547]
[1777874466672,37.13,80005.83,2.6,0.71699,0.00012,24.87829]
[1777874468686,37.13,80003.63,2.6,0.71673,0.00012,24.8888]
[1777874473721,37.12,80002.1,2.6,0.71655,0.00012,24.8955]
[1777874474728,37.12,79994.39,2.6,0.71559,0.00012,24.93346]
[1777874479763,37.13,79993.39,2.6,0.71545,0.00012,24.93897]
[1777874484798,37.13,79991.84,2.6,0.71525,0.00012,24.94709]
[1777874489833,37.13,79991.9,2.6,0.71524,0.00012,24.94729]
[1777874494868,37.13,79990.35,2.6,0.71506,0.00012,24.95166]
[1777874499902,37.14,79989.64,2.6,0.71496,0.00012,24.95553]
[1777874504938,37.14,79989.03,2.6,0.71488,0.00012,24.95888]
[1777874509973,37.14,79989.51,2.6,0.71493,0.00012,24.9569]
[1777874511988,37.14,79998.47,2.6,0.71604,0.00012,24.91324]
[1777874512995,37.14,80002.81,2.6,0.71658,0.00012,24.89207]
[1777874518030,37.14,79997.18,2.6,0.71586,0.00012,24.92037]
[1777874523064,37.15,79998.98,2.6,0.71607,0.00012,24.91215]
[1777874528100,37.15,79997.26,2.6,0.71584,0.00012,24.92116]
[1777874533135,37.15,79995.01,2.6,0.71555,0.00012,24.93272]
[1777874538170,37.16,79995.84,2.6,0.71564,0.00012,24.92917]
[1777874543205,37.16,79996.39,2.6,0.7157,0.00012,24.92701]
[1777874548240,37.16,79993.98,2.6,0.71538,0.00012,24.93933]
[1777874555288,37.16,79993.03,2.6,0.71527,0.00012,24.94102]
[1777874560324,37.17,79993.44,2.6,0.71531,0.00012,24.93962]
[1777874563345,37.17,79990.02,2.6,0.71487,0.00012,24.95662]
[1777874564352,37.17,79993.74,2.6,0.71534,0.00012,24.93847]
[1777874568380,37.17,79998.1,2.6,0.71586,0.00012,24.91768]
[1777874573415,37.17,79998.4,2.6,0.71589,0.00012,24.91685]
[1777874578450,37.18,80000.72,2.6,0.71616,0.00012,24.90618]
[1777874580464,37.18,80018.3,2.6,0.71833,0.00012,24.81969]
[1777874581471,37.18,80019.43,2.6,0.71848,0.00012,24.814]
[1777874586506,37.17,80012.8,2.6,0.71767,0.00012,24.84614]
[1777874588520,37.17,80007.9,2.6,0.71707,0.00012,24.86998]
[1777874589527,37.17,80001.78,2.6,0.71631,0.00012,24.90019]
[1777874594562,37.18,80000.89,2.6,0.71618,0.00012,24.90527]
[1777874596576,37.18,79997.53,2.6,0.71576,0.00012,24.92199]
[1777874601090,37.18,79993.74,2.6,0.71527,0.00012,24.94102]
[1777874606647,37.18,79994.53,2.6,0.71536,0.00012,24.93787]
[1777874611681,37.19,79995.97,2.6,0.71554,0.00012,24.9278]
[1777874613696,37.19,79991.63,2.6,0.71499,0.00012,24.94923]
[1777874614702,37.19,79995.41,2.6,0.71546,0.00012,24.9309]
[1777874619737,37.19,79999.45,2.6,0.71595,0.00012,24.91183]
[1777874624773,37.2,79999.16,2.6,0.71589,0.00012,24.914]
[1777874629807,37.2,79996.4,2.6,0.71553,0.00012,24.92821]
[1777874634843,37.2,79991.51,2.6,0.71491,0.00012,24.9527]
[1777874639877,37.21,79992.04,2.6,0.71496,0.00012,24.95068]
[1777874641892,37.21,79995.62,2.6,0.7154,0.00012,24.93346]
[1777874646927,37.21,79998.17,2.6,0.7157,0.00012,24.92171]
[1777874651962,37.21,79998.25,2.6,0.71569,0.00012,24.92205]
[1777874655990,37.22,79992.63,2.6,0.71498,0.00012,24.95003]
[1777874661025,37.22,79997.25,2.6,0.71554,0.00012,24.92808]
[1777874666061,37.22,79998.64,2.6,0.7157,0.00012,24.92201]
[1777874671096,37.23,79997.87,2.6,0.71561,0.00012,24.92278]
[1777874676131,37.23,79995.51,2.6,0.7153,0.00012,24.9349]
[1777874678145,37.23,79992.1,2.6,0.71487,0.00012,24.95173]
[1777874683179,37.23,79990.06,2.6,0.71461,0.00012,24.96212]
[1777874687208,37.23,79993.68,2.6,0.71505,0.00012,24.94486]
[1777874688215,37.24,79989.57,2.6,0.71453,0.00012,24.96496]
[1777874689222,37.24,79986.0,2.6,0.71409,0.00012,24.98237]
[1777874692243,37.24,79980.18,2.6,0.71336,0.00012,25.01075]
[1777874697278,37.24,79978.58,2.6,0.71316,0.00012,25.01868]
[1777874702313,37.24,79979.51,2.6,0.71327,0.00012,25.01439]
[1777874707348,37.24,79981.65,2.6,0.71353,0.00012,25.00428]
[1777874710369,37.24,79969.0,2.6,0.71195,0.00012,25.06547]
[1777874711376,37.24,79963.42,2.6,0.71125,0.00012,25.09232]
[1777874712386,37.24,79962.24,2.6,0.7111,0.00012,25.09798]
[1777874714764,37.24,79962.1,2.6,0.71109,0.00012,25.09862]
[1777874714865,37.24,79962.22,2.6,0.7111,0.00012,25.09797]
[1777874719575,37.24,79963.51,2.6,0.71127,0.00012,25.09168]
[1777874720254,37.24,79967.11,2.6,0.71172,0.00012,25.07433]
[1777874720439,37.24,79973.18,2.6,0.71247,0.00012,25.04512]
[1777874721446,37.24,79968.63,2.6,0.71191,0.00012,25.067]
[1777874725330,37.24,79967.14,2.6,0.71172,0.00012,25.07416]
[1777874725544,37.24,79968.22,2.6,0.71187,0.00012,25.06849]
[1777874727487,37.24,79964.85,2.6,0.71145,0.00012,25.08466]
[1777874732523,37.23,79964.92,2.6,0.71152,0.00012,25.07904]
[1777874736551,37.22,79960.67,2.6,0.71101,0.00013,25.09843]
[1777874741587,37.21,79960.46,2.6,0.71103,0.00013,25.09745]
[1777874746622,37.21,79958.73,2.6,0.71085,0.00013,25.10435]
[1777874751690,37.2,79951.01,2.6,0.70993,0.00013,25.13927]
[1777874752697,37.2,79947.43,2.6,0.70949,0.00013,25.15626]
[1777874754711,37.18,79943.86,2.6,0.70909,0.00013,25.17106]
[1777874759746,37.15,79940.34,2.6,0.70881,0.00013,25.18156]
[1777874760753,37.15,79931.55,2.6,0.7077,0.00013,25.22319]
[1777874761759,37.15,79927.88,2.6,0.70725,0.00013,25.2404]
[1777874762767,37.15,79921.47,2.6,0.70644,0.00013,25.2705]
[1777874764237,37.15,79921.47,2.6,0.70644,0.00013,25.2705]
[1777874764302,37.15,79921.47,2.6,0.70644,0.00013,25.2705]
[1777874764721,37.15,79921.07,2.6,0.7064,0.00013,25.27218]
[1777874764781,37.15,79909.11,2.6,0.70489,0.00013,25.32819]
[1777874765788,37.15,79905.67,2.6,0.70446,0.00013,25.34403]
[1777874768341,37.14,79907.05,2.6,0.70464,0.00013,25.3373]
[1777874768342,37.14,79911.2,2.6,0.70517,0.00013,25.31758]
[1777874769816,37.14,79916.95,2.6,0.70591,0.00013,25.29007]
[1777874774852,37.13,79916.0,2.6,0.70582,0.00013,25.2934]
[1777874779470,37.13,79917.81,2.6,0.70607,0.00013,25.28422]
[1777874779537,37.13,79917.81,2.6,0.70607,0.00013,25.28422]
[1777874779584,37.13,79917.81,2.6,0.70607,0.00013,25.28422]
[1777874779590,37.13,79917.81,2.6,0.70607,0.00013,25.28422]
[1777874782908,37.12,79910.29,2.6,0.70514,0.00013,25.31847]
[1777874784321,37.12,79910.29,2.6,0.70514,0.00013,25.31847]
[1777874784373,37.12,79910.29,2.6,0.70514,0.00013,25.31847]
[1777874784385,37.12,79910.29,2.6,0.70514,0.00013,25.31847]
[1777874784578,37.12,79910.07,2.6,0.70512,0.00013,25.31926]
[1777874784585,37.12,79910.07,2.6,0.70512,0.00013,25.31926]
[1777874784649,37.12,79910.07,2.6,0.70512,0.00013,25.31926]
[1777874784834,37.12,79910.07,2.6,0.70512,0.00013,25.31926]
[1777874789957,37.11,79907.48,2.6,0.70483,0.00013,25.32995]
[1777874791123,37.11,79907.48,2.6,0.70483,0.00013,25.32995]
[1777874791175,37.11,79907.48,2.6,0.70483,0.00013,25.32995]
[1777874791177,37.11,79907.48,2.6,0.70483,0.00013,25.32995]
[1777874791332,37.11,79907.48,2.6,0.70483,0.00013,25.32995]
[1777874797006,37.11,79909.65,2.6,0.70517,0.00013,25.31443]
[1777874798853,37.1,79910.1,2.6,0.70523,0.00013,25.31208]
[1777874798907,37.1,79910.1,2.6,0.70523,0.00013,25.31208]
[1777874799076,37.1,79910.1,2.6,0.70523,0.00013,25.31208]
[1777874801035,37.1,79921.43,2.6,0.70668,0.00013,25.25804]
[1777874804057,37.1,79925.94,2.6,0.70726,0.00013,25.23618]
[1777874804648,37.1,79925.94,2.6,0.70726,0.00013,25.23618]
[1777874804663,37.1,79925.94,2.6,0.70726,0.00013,25.23618]
[1777874804718,37.1,79925.94,2.6,0.70726,0.00013,25.23618]
[1777874804828,37.1,79925.94,2.6,0.70726,0.00013,25.23618]
[1777874810099,37.09,79926.75,2.6,0.70739,0.00013,25.23139]
[1777874810782,37.09,79926.75,2.6,0.70739,0.00013,25.23139]
[1777874810806,37.09,79926.75,2.6,0.70739,0.00013,25.23139]
[1777874810837,37.09,79926.75,2.6,0.70739,0.00013,25.23139]
[1777874815623,37.09,79927.61,2.6,0.70752,0.00013,25.22654]
[1777874815722,37.09,79927.61,2.6,0.70752,0.00013,25.22654]
[1777874815830,37.09,79927.61,2.6,0.70752,0.00013,25.22654]
[1777874815859,37.09,79927.61,2.6,0.70752,0.00013,25.22654]
[1777874821175,37.08,79932.77,2.6,0.70819,0.00013,25.20118]
[1777874824197,37.08,79937.12,2.6,0.70875,0.00013,25.18011]
[1777874825265,37.08,79937.12,2.6,0.70875,0.00013,25.18011]
[1777874825312,37.08,79937.12,2.6,0.70875,0.00013,25.18011]
[1777874825317,37.08,79937.12,2.6,0.70875,0.00013,25.18011]
[1777874825328,37.08,79937.12,2.6,0.70875,0.00013,25.18011]
[1777874830441,37.08,79939.74,2.6,0.70909,0.00013,25.16712]
[1777874830492,37.08,79938.7,2.6,0.70896,0.00013,25.17199]
[1777874830494,37.08,79938.7,2.6,0.70896,0.00013,25.17199]
[1777874830582,37.08,79938.7,2.6,0.70896,0.00013,25.17199]
[1777874833673,37.08,79938.11,2.6,0.70889,0.00013,25.17449]
[1777874833725,37.08,79938.11,2.6,0.70889,0.00013,25.17449]
[1777874833726,37.08,79938.11,2.6,0.70889,0.00013,25.17449]
[1777874833779,37.08,79938.11,2.6,0.70889,0.00013,25.17449]
[1777874833835,37.08,79938.11,2.6,0.70889,0.00013,25.17449]
[1777874836594,37.08,79938.65,2.6,0.70897,0.00013,25.17159]
[1777874836646,37.08,79938.65,2.6,0.70897,0.00013,25.17159]
[1777874836827,37.08,79938.65,2.6,0.70897,0.00013,25.17159]
[1777874840164,37.07,79936.37,2.6,0.70869,0.00013,25.18213]
[1777874840206,37.07,79936.37,2.6,0.70869,0.00013,25.18213]
[1777874840216,37.07,79936.37,2.6,0.70869,0.00013,25.18213]
[1777874840337,37.07,79936.37,2.6,0.70869,0.00013,25.18213]
[1777874846429,37.07,79935.76,2.6,0.70863,0.00013,25.18434]
[1777874846481,37.07,79935.76,2.6,0.70863,0.00013,25.18434]
[1777874846533,37.07,79935.09,2.6,0.70855,0.00013,25.18742]
[1777874846577,37.07,79935.09,2.6,0.70855,0.00013,25.18742]
[1777874847362,37.07,79927.46,2.6,0.70759,0.00013,25.22361]
[1777874848893,37.07,79926.5,2.6,0.70747,0.00013,25.22801]
[1777874849071,37.07,79926.5,2.6,0.70747,0.00013,25.22801]
[1777874849086,37.07,79926.5,2.6,0.70747,0.00013,25.22801]
[1777874849340,37.07,79926.5,2.6,0.70747,0.00013,25.22801]
[1777874852397,37.07,79933.53,2.6,0.7084,0.00013,25.19033]
[1777874855254,37.06,79937.07,2.6,0.70885,0.00013,25.17321]
[1777874855294,37.06,79937.07,2.6,0.70885,0.00013,25.17321]
[1777874855334,37.06,79937.07,2.6,0.70885,0.00013,25.17321]
[1777874855343,37.06,79937.07,2.6,0.70885,0.00013,25.17321]
[1777874856032,37.06,79938.45,2.6,0.70902,0.00013,25.16652]
[1777874856055,37.06,79938.45,2.6,0.70902,0.00013,25.16652]
[1777874856086,37.06,79938.45,2.6,0.70902,0.00013,25.16652]
[1777874856425,37.06,79930.27,2.6,0.70799,0.00013,25.20542]
[1777874857940,37.06,79928.86,2.6,0.70782,0.00013,25.21199]
[1777874857986,37.06,79928.86,2.6,0.70782,0.00013,25.21199]
[1777874857992,37.06,79928.86,2.6,0.70782,0.00013,25.21199]
[1777874858082,37.06,79928.86,2.6,0.70782,0.00013,25.21199]
[1777874861057,37.06,79926.31,2.6,0.70751,0.00013,25.22367]
[1777874861081,37.06,79926.31,2.6,0.70751,0.00013,25.22367]
[1777874861111,37.06,79926.31,2.6,0.70751,0.00013,25.22367]
[1777874865209,37.06,79927.08,2.6,0.70762,0.00013,25.21942]
[1777874865257,37.06,79927.08,2.6,0.70762,0.00013,25.21942]
[1777874865262,37.06,79927.08,2.6,0.70762,0.00013,25.21942]
[1777874865334,37.06,79927.08,2.6,0.70762,0.00013,25.21942]
[1777874868509,37.05,79916.66,2.6,0.70632,0.00013,25.26824]
[1777874868720,37.05,79916.66,2.6,0.70632,0.00013,25.26824]
[1777874868727,37.05,79916.66,2.6,0.70632,0.00013,25.26824]
[1777874870522,37.05,79912.15,2.6,0.70575,0.00013,25.28921]
[1777874871913,37.05,79912.15,2.6,0.70575,0.00013,25.28921]
[1777874872705,37.05,79910.61,2.6,0.70557,0.00013,25.29606]
[1777874872755,37.05,79910.61,2.6,0.70557,0.00013,25.29606]
[1777874872757,37.05,79910.61,2.6,0.70557,0.00013,25.29606]
[1777874872837,37.05,79910.61,2.6,0.70557,0.00013,25.29606]
[1777874876424,37.05,79910.96,2.6,0.70562,0.00013,25.29397]
[1777874876477,37.05,79910.96,2.6,0.70562,0.00013,25.29397]
[1777874876479,37.05,79910.96,2.6,0.70562,0.00013,25.29397]
[1777874876579,37.05,79911.68,2.6,0.70573,0.00013,25.29015]
[1777874880596,37.04,79906.69,2.6,0.70511,0.00013,25.31282]
[1777874885616,37.04,79905.12,2.6,0.70494,0.00013,25.3193]
[1777874885626,37.04,79905.12,2.6,0.70494,0.00013,25.3193]
[1777874885842,37.04,79905.12,2.6,0.70494,0.00013,25.3193]
[1777874885927,37.03,79910.19,2.6,0.70559,0.00013,25.29497]
[1777874888084,37.03,79912.49,2.6,0.70588,0.00013,25.28412]
[1777874888138,37.03,79912.49,2.6,0.70588,0.00013,25.28412]
[1777874888140,37.03,79912.49,2.6,0.70588,0.00013,25.28412]
[1777874888200,37.03,79912.49,2.6,0.70588,0.00013,25.28412]
[1777874888332,37.03,79912.49,2.6,0.70588,0.00013,25.28412]
[1777874888572,37.03,79915.79,2.6,0.70631,0.00013,25.26814]
[1777874888628,37.03,79915.79,2.6,0.70631,0.00013,25.26814]
[1777874888741,37.03,79915.79,2.6,0.70631,0.00013,25.26814]
[1777874889659,37.03,79922.47,2.6,0.70716,0.00013,25.23631]
[1777874894695,37.02,79926.03,2.6,0.70767,0.00013,25.21702]
[1777874896282,37.02,79926.03,2.6,0.70767,0.00013,25.21702]
[1777874896327,37.02,79926.03,2.6,0.70767,0.00013,25.21702]
[1777874896370,37.02,79926.03,2.6,0.70767,0.00013,25.21702]
[1777874896579,37.02,79927.3,2.6,0.70784,0.00013,25.21085]
[1777874901743,37.01,79916.64,2.6,0.7065,0.00013,25.26077]
[1777874904404,37.01,79919.74,2.6,0.7069,0.00013,25.24591]
[1777874904450,37.01,79919.74,2.6,0.7069,0.00013,25.24591]
[1777874904455,37.01,79919.74,2.6,0.7069,0.00013,25.24591]
[1777874904581,37.01,79919.13,2.6,0.70683,0.00013,25.24866]
[1777874909800,37.01,79920.09,2.6,0.70697,0.00013,25.24321]
[1777874911559,37.01,79920.09,2.6,0.70697,0.00013,25.24321]
[1777874910807,37.01,79924.43,2.6,0.70752,0.00013,25.22244]
[1777874911584,37.01,79924.43,2.6,0.70752,0.00013,25.22244]
[1777874911606,37.01,79924.43,2.6,0.70752,0.00013,25.22244]
[1777874911611,37.01,79924.43,2.6,0.70752,0.00013,25.22244]
[1777874913128,37.01,79924.34,2.6,0.70754,0.00013,25.2191]
[1777874913181,37.01,79924.34,2.6,0.70754,0.00013,25.2191]
[1777874913234,37.01,79924.34,2.6,0.70754,0.00013,25.2191]
[1777874913325,37.01,79924.34,2.6,0.70754,0.00013,25.2191]
[1777874920877,37.0,79923.39,2.6,0.70744,0.00013,25.22248]
[1777874922763,37.0,79923.39,2.6,0.70744,0.00013,25.22248]
[1777874922816,37.0,79923.39,2.6,0.70744,0.00013,25.22248]
[1777874922818,37.0,79923.39,2.6,0.70744,0.00013,25.22248]
[1777874922831,37.0,79923.39,2.6,0.70744,0.00013,25.22248]
[1777874929097,37.0,79925.49,2.6,0.70773,0.00013,25.21159]
[1777874929140,37.0,79925.49,2.6,0.70773,0.00013,25.21159]
[1777874929149,37.0,79925.49,2.6,0.70773,0.00013,25.21159]
[1777874929336,37.0,79925.49,2.6,0.70773,0.00013,25.21159]
[1777874934976,36.99,79930.03,2.6,0.70833,0.00013,25.18916]
[1777874939748,36.99,79930.36,2.6,0.70838,0.00013,25.18719]
[1777874939790,36.99,79930.36,2.6,0.70838,0.00013,25.18719]
[1777874939800,36.99,79930.36,2.6,0.70838,0.00013,25.18719]
[1777874939834,36.99,79930.36,2.6,0.70838,0.00013,25.18719]
[1777874942027,36.99,79934.64,2.6,0.70893,0.00013,25.16643]
[1777874946369,36.99,79934.33,2.6,0.70889,0.00013,25.16767]
[1777874946412,36.99,79934.33,2.6,0.70889,0.00013,25.16767]
[1777874946421,36.99,79934.33,2.6,0.70889,0.00013,25.16767]
[1777874946579,36.99,79934.33,2.6,0.70889,0.00013,25.16767]
[1777874952097,36.98,79934.09,2.6,0.70888,0.00013,25.16822]
[1777874957132,36.98,79933.54,2.6,0.70882,0.00013,25.17041]
[1777874962298,36.98,79933.48,2.6,0.70882,0.00013,25.17031]
[1777874962302,36.98,79933.48,2.6,0.70882,0.00013,25.17031]
[1777874962326,36.98,79933.48,2.6,0.70882,0.00013,25.17031]
[1777874968208,36.98,79934.0,2.6,0.7089,0.00013,25.16714]
[1777874973245,36.97,79933.61,2.6,0.70889,0.00013,25.16485]
[1777874977708,36.97,79933.29,2.6,0.70886,0.00013,25.16598]
[1777874977761,36.97,79933.29,2.6,0.70886,0.00013,25.16598]
[1777874977833,36.97,79933.29,2.6,0.70886,0.00013,25.16598]
[1777874979622,36.97,79933.89,2.6,0.70893,0.00013,25.163]
[1777874979640,36.97,79933.89,2.6,0.70893,0.00013,25.163]
[1777874984446,36.97,79933.07,2.6,0.70884,0.00013,25.16641]
[1777874984498,36.97,79933.07,2.6,0.70884,0.00013,25.16641]
[1777874984500,36.97,79933.07,2.6,0.70884,0.00013,25.16641]
[1777874984580,36.97,79933.07,2.6,0.70884,0.00013,25.16641]
[1777874990364,36.96,79931.41,2.6,0.70865,0.00013,25.17356]
[1777874995399,36.96,79932.25,2.6,0.70877,0.00013,25.16898]
[1777875000434,36.96,79931.9,2.6,0.70874,0.00013,25.17012]
[1777875002469,36.96,79931.24,2.6,0.70866,0.00013,25.17317]
[1777875002524,36.96,79931.24,2.6,0.70866,0.00013,25.17317]
[1777875002577,36.96,79931.24,2.6,0.70866,0.00013,25.17317]
[1777875002676,36.96,79931.46,2.6,0.70869,0.00013,25.172]
[1777875003455,36.96,79927.97,2.6,0.70825,0.00013,25.18858]
[1777875008490,36.95,79926.22,2.6,0.70805,0.00013,25.19629]
[1777875012518,36.95,79923.0,2.6,0.70765,0.00013,25.21113]
[1777875012815,36.95,79923.0,2.6,0.70765,0.00013,25.21113]
[1777875012849,36.95,79923.0,2.6,0.70765,0.00013,25.21113]
[1777875012853,36.95,79923.0,2.6,0.70765,0.00013,25.21113]
[1777875013525,36.95,79920.52,2.6,0.70734,0.00013,25.2228]
[1777875013828,36.95,79920.52,2.6,0.70734,0.00013,25.2228]
[1777875014532,36.95,79921.37,2.6,0.70745,0.00013,25.2186]
[1777875019060,36.95,79920.89,2.6,0.70741,0.00013,25.2203]
[1777875019077,36.95,79920.89,2.6,0.70741,0.00013,25.2203]
[1777875019099,36.95,79920.89,2.6,0.70741,0.00013,25.2203]
[1777875019329,36.95,79920.89,2.6,0.70741,0.00013,25.2203]
[1777875019567,36.95,79920.19,2.6,0.70732,0.00013,25.22348]
[1777875021958,36.94,79919.88,2.6,0.70729,0.00013,25.22467]
[1777875022010,36.94,79919.88,2.6,0.70729,0.00013,25.22467]
[1777875022897,36.94,79919.97,2.6,0.70731,0.00013,25.22409]
[1777875022953,36.94,79919.97,2.6,0.70731,0.00013,25.22409]
[1777875023595,36.94,79917.81,2.6,0.70704,0.00013,25.23423]
[1777875023837,36.94,79917.81,2.6,0.70704,0.00013,25.23423]
[1777875030644,36.94,79918.42,2.6,0.70714,0.00013,25.2303]
[1777875035679,36.93,79918.71,2.6,0.70721,0.00013,25.22458]
[1777875038537,36.93,79918.71,2.6,0.70721,0.00013,25.22458]
[1777875038700,36.93,79923.92,2.6,0.70788,0.00013,25.19933]
[1777875039707,36.93,79934.12,2.6,0.70918,0.00013,25.15038]
[1777875040714,36.93,79938.88,2.6,0.70978,0.00013,25.12739]
[1777875042728,36.93,79938.77,2.6,0.70977,0.00013,25.12783]
[1777875048770,36.93,79938.04,2.6,0.70968,0.00013,25.13113]
[1777875049778,36.93,79941.15,2.6,0.71008,0.00013,25.11613]
[1777875051550,36.93,79941.15,2.6,0.71008,0.00013,25.11613]
[1777875051572,36.93,79941.3,2.6,0.7101,0.00013,25.11536]
[1777875051791,36.93,79951.19,2.6,0.71135,0.00013,25.0676]
[1777875052799,36.93,79955.45,2.6,0.71188,0.00013,25.04693]
[1777875055403,36.93,79956.02,2.6,0.71195,0.00013,25.04419]
[1777875061359,36.93,79956.64,2.6,0.71203,0.00013,25.04117]
[1777875061443,36.93,79955.99,2.6,0.71195,0.00013,25.04443]
[1777875062869,36.93,79959.18,2.6,0.71235,0.00013,25.02898]
[1777875065892,36.93,79956.25,2.6,0.71197,0.00013,25.04343]
[1777875070927,36.93,79954.82,2.6,0.7118,0.00013,25.05032]
[1777875075962,36.93,79955.16,2.6,0.71183,0.00013,25.04886]
[1777875080997,36.93,79954.51,2.6,0.71175,0.00013,25.0522]
[1777875086032,36.93,79954.38,2.6,0.71173,0.00013,25.05299]
[1777875091067,36.93,79955.69,2.6,0.71191,0.00013,25.04316]
[1777875096102,36.93,79956.12,2.6,0.71196,0.00013,25.04128]
[1777875101137,36.93,79953.6,2.6,0.71164,0.00013,25.05368]
[1777875106171,36.94,79954.08,2.6,0.71169,0.00013,25.05151]
[1777875111207,36.94,79954.48,2.6,0.71174,0.00013,25.04975]
[1777875116242,36.94,79956.27,2.6,0.71196,0.00013,25.04128]
[1777875120270,36.94,79961.14,2.6,0.71257,0.00013,25.01782]
[1777875122284,36.94,79964.76,2.6,0.71303,0.00013,25.00002]
[1777875123292,36.94,79968.27,2.6,0.71347,0.00013,24.98266]
[1777875126315,36.93,79971.2,2.6,0.71386,0.00013,24.96771]
[1777875131350,36.93,79974.0,2.6,0.71423,0.00013,24.953]
[1777875136385,36.92,79975.11,2.6,0.71439,0.00013,24.94667]
[1777875141419,36.92,79974.66,2.6,0.71436,0.00013,24.94799]
[1777875144440,36.92,79964.28,2.6,0.71307,0.00013,24.99818]
[1777875146456,36.91,79960.71,2.6,0.71263,0.00013,25.0151]
[1777875151490,36.91,79958.65,2.6,0.71242,0.00013,25.02024]
[1777875156631,36.9,79956.49,2.6,0.71217,0.00013,25.02972]
[1777875165588,36.89,79955.58,2.6,0.71212,0.00013,25.03162]
[1777875170623,36.88,79957.46,2.6,0.71239,0.00013,25.02128]
[1777875175658,36.88,79957.43,2.6,0.71241,0.00013,25.02026]
[1777875180693,36.87,79955.88,2.6,0.71224,0.00013,25.02663]
[1777875183714,36.87,79959.81,2.6,0.71276,0.00013,25.00678]
[1777875184721,36.87,79964.01,2.6,0.71329,0.00013,24.98607]
[1777875188749,36.86,79968.13,2.6,0.71383,0.00013,24.96512]
[1777875193784,36.86,79967.39,2.6,0.71376,0.00013,24.96786]
[1777875198819,36.86,79968.83,2.6,0.71396,0.00013,24.95992]
[1777875203854,36.85,79969.46,2.6,0.71406,0.00013,24.95599]
[1777875208889,36.85,79969.58,2.6,0.71409,0.00013,24.95458]
[1777875214932,36.84,79970.05,2.6,0.7142,0.00013,24.94762]
[1777875216945,36.84,79967.03,2.6,0.71382,0.00013,24.9621]
[1777875222988,36.84,79965.37,2.6,0.71364,0.00013,24.96916]
[1777875228023,36.83,79965.41,2.6,0.71367,0.00013,24.96786]
[1777875234065,36.82,79965.34,2.6,0.71369,0.00013,24.9671]
[1777875239100,36.82,79967.63,2.6,0.714,0.00013,24.95495]
[1777875240107,36.82,79972.14,2.6,0.71457,0.00013,24.93262]
[1777875245142,36.82,79970.63,2.6,0.7144,0.00013,24.93928]
[1777875251184,36.81,79969.19,2.6,0.71424,0.00013,24.94539]
[1777875253198,36.81,79964.79,2.6,0.7137,0.00013,24.96663]
[1777875258233,36.8,79963.59,2.6,0.71357,0.00013,24.97156]
[1777875261253,36.8,79959.29,2.6,0.71304,0.00013,24.99204]
[1777875266289,36.8,79960.58,2.6,0.71323,0.00013,24.98464]
[1777875272331,36.79,79959.88,2.6,0.71319,0.00013,24.98318]
[1777875277366,36.79,79959.99,2.6,0.71323,0.00013,24.98162]
[1777875282401,36.78,79961.96,2.6,0.7135,0.00013,24.97099]
[1777875287436,36.78,79960.9,2.6,0.71339,0.00013,24.97524]
[1777875288865,36.78,79960.9,2.6,0.71339,0.00013,24.97524]
[1777875289980,36.78,79960.9,2.6,0.71339,0.00013,24.97524]
[1777875289450,36.78,79925.38,2.6,0.70889,0.00013,25.14777]
[1777875290481,36.78,79925.38,2.6,0.70889,0.00013,25.14777]
[1777875290846,36.78,79925.38,2.6,0.70889,0.00013,25.14777]
[1777875290886,36.78,79905.45,2.6,0.70636,0.00013,25.24321]
[1777875291464,36.78,79904.53,2.6,0.70623,0.00013,25.24777]
[1777875293088,36.78,79904.91,2.6,0.70628,0.00013,25.24612]
[1777875293477,36.78,79904.46,2.6,0.70622,0.00013,25.24843]
[1777875298513,36.78,79904.15,2.6,0.70616,0.00013,25.2507]
[1777875303681,36.78,79905.2,2.6,0.7063,0.00013,25.24541]
[1777875304555,36.78,79896.82,2.6,0.70523,0.00013,25.28495]
[1777875309589,36.77,79897.96,2.6,0.7054,0.00013,25.27865]
[1777875313618,36.77,79894.29,2.6,0.70495,0.00013,25.29535]
[1777875314627,36.77,79888.84,2.6,0.70426,0.00013,25.32095]
[1777875315634,36.77,79882.45,2.6,0.70344,0.00013,25.35088]
[1777875320669,36.76,79883.38,2.6,0.70359,0.00013,25.34534]
[1777875325755,36.76,79868.15,2.6,0.70166,0.00013,25.41569]
[1777875326265,36.76,79868.15,2.6,0.70166,0.00013,25.41569]
[1777875326848,36.76,79868.15,2.6,0.70166,0.00013,25.41569]
[1777875326864,36.75,79848.95,2.6,0.69919,0.00013,25.50469]
[1777875327837,36.75,79848.95,2.6,0.69919,0.00013,25.50469]
[1777875327863,36.75,79846.76,2.6,0.69891,0.00013,25.51473]
[1777875329634,36.75,79847.98,2.6,0.69907,0.00013,25.50899]
[1777875329773,36.75,79858.82,2.6,0.70048,0.00013,25.45863]
[1777875331787,36.73,79864.16,2.6,0.70127,0.00013,25.42678]
[1777875332794,36.73,79868.22,2.6,0.7018,0.00013,25.4075]
[1777875334808,36.73,79874.29,2.6,0.7026,0.00013,25.37848]
[1777875339843,36.72,79869.86,2.6,0.70206,0.00013,25.39802]
[1777875343871,36.72,79864.5,2.6,0.70139,0.00013,25.42207]
[1777875344878,36.72,79858.73,2.6,0.70065,0.00013,25.44901]
[1777875346891,36.72,79853.83,2.6,0.70002,0.00013,25.47176]
[1777875351940,36.72,79856.65,2.6,0.70039,0.00013,25.45846]
[1777875351981,36.72,79865.05,2.6,0.70147,0.00013,25.41923]
[1777875352934,36.71,79869.02,2.6,0.70199,0.00013,25.40037]
[1777875355955,36.71,79874.68,2.6,0.70274,0.00013,25.37303]
[1777875360990,36.7,79875.44,2.6,0.70287,0.00013,25.36831]
[1777875366027,36.7,79871.32,2.6,0.70237,0.00013,25.38653]
[1777875370057,36.69,79875.08,2.6,0.70288,0.00013,25.36789]
[1777875374620,36.69,79873.47,2.6,0.70269,0.00013,25.3746]
[1777875374721,36.69,79873.47,2.6,0.7027,0.00013,25.37439]
[1777875377074,36.69,79872.59,2.6,0.70258,0.00013,25.37853]
[1777875377106,36.68,79862.54,2.6,0.7013,0.00013,25.42523]
[1777875378113,36.68,79855.69,2.6,0.70041,0.00013,25.45727]
[1777875380128,36.68,79854.93,2.6,0.70031,0.00013,25.46082]
[1777875381330,36.68,79854.93,2.6,0.70031,0.00013,25.46082]
[1777875381400,36.68,79853.78,2.6,0.70016,0.00013,25.46615]
[1777875387950,36.68,79851.55,2.6,0.69988,0.00013,25.47643]
[1777875387958,36.68,79851.55,2.6,0.69988,0.00013,25.47643]
[1777875387991,36.68,79851.4,2.6,0.69986,0.00013,25.47706]
[1777875388432,36.68,79851.4,2.6,0.69986,0.00013,25.47706]
[1777875390951,36.68,79845.13,2.6,0.69905,0.00013,25.50604]
[1777875392214,36.68,79839.99,2.6,0.69841,0.00013,25.52614]
[1777875397248,36.69,79834.85,2.6,0.69772,0.00013,25.55045]
[1777875399406,36.69,79842.74,2.6,0.69874,0.00013,25.51412]
[1777875404504,36.69,79843.89,2.6,0.69889,0.00013,25.50884]
[1777875410340,36.69,79844.23,2.6,0.6989,0.00013,25.50877]
[1777875415373,36.7,79844.39,2.6,0.6989,0.00013,25.50861]
[1777875415475,36.7,79840.58,2.6,0.6984,0.00013,25.52644]
[1777875421417,36.71,79836.66,2.6,0.69786,0.00013,25.54565]
[1777875423431,36.71,79831.38,2.6,0.69717,0.00013,25.57027]
[1777875428466,36.71,79832.43,2.6,0.69729,0.00013,25.56625]
[1777875433500,36.72,79833.35,2.6,0.69738,0.00013,25.56284]
[1777875438536,36.72,79833.18,2.6,0.69734,0.00013,25.56446]
[1777875443179,36.73,79830.47,2.6,0.69697,0.00013,25.57755]
[1777875443288,36.73,79830.47,2.6,0.69697,0.00013,25.57755]
[1777875443417,36.73,79830.47,2.6,0.69697,0.00013,25.57755]
[1777875443571,36.73,79821.07,2.6,0.69574,0.00013,25.62068]
[1777875445583,36.73,79820.26,2.6,0.69564,0.00013,25.62448]
[1777875445584,36.73,79820.81,2.6,0.6957,0.00013,25.62209]
[1777875449752,36.73,79814.52,2.6,0.69487,0.00013,25.65118]
[1777875451475,36.73,79812.69,2.6,0.69463,0.00013,25.65957]
[1777875451535,36.73,79812.69,2.6,0.69463,0.00013,25.65957]
[1777875451946,36.73,79812.69,2.6,0.69463,0.00013,25.65957]
[1777875451991,36.73,79809.6,2.6,0.69425,0.00013,25.67005]
[1777875455628,36.73,79809.66,2.6,0.69425,0.00013,25.66997]
[1777875455675,36.73,79808.27,2.6,0.69406,0.00013,25.67632]
[1777875460710,36.73,79807.94,2.6,0.69401,0.00013,25.67809]
[1777875463600,36.74,79810.84,2.6,0.69439,0.00013,25.66506]
[1777875463732,36.74,79810.38,2.6,0.69433,0.00013,25.66721]
[1777875465747,36.74,79804.94,2.6,0.69362,0.00013,25.69191]
[1777875470782,36.74,79810.04,2.6,0.69428,0.00013,25.66905]
[1777875471789,36.74,79814.72,2.6,0.69488,0.00013,25.64789]
[1777875472796,36.74,79819.8,2.6,0.69554,0.00013,25.62487]
[1777875475818,36.74,79825.46,2.6,0.69627,0.00013,25.59936]
[1777875477832,36.74,79829.21,2.6,0.69675,0.00013,25.58247]
[1777875482866,36.75,79829.78,2.6,0.69681,0.00013,25.58062]
[1777875487902,36.75,79828.65,2.6,0.69665,0.00013,25.58627]
[1777875492937,36.75,79828.14,2.6,0.69658,0.00013,25.58878]
[1777875498978,36.76,79828.46,2.6,0.69659,0.00013,25.58819]
[1777875504015,36.76,79829.63,2.6,0.69673,0.00013,25.58359]
[1777875507036,36.76,79834.3,2.6,0.69732,0.00013,25.56265]
[1777875513078,36.76,79833.3,2.6,0.6972,0.00013,25.56382]
[1777875517106,36.76,79837.19,2.6,0.69772,0.00013,25.54554]
[1777875518113,36.76,79844.18,2.6,0.69863,0.00013,25.51326]
[1777875523149,36.76,79843.37,2.6,0.69853,0.00013,25.51667]
[1777875528184,36.76,79840.43,2.6,0.69816,0.00013,25.52983]
[1777875533219,36.75,79841.44,2.6,0.6983,0.00013,25.52476]
[1777875537745,36.75,79842.66,2.6,0.69847,0.00013,25.51882]
[1777875538259,36.75,79845.27,2.6,0.69881,0.00013,25.5067]
[1777875541580,36.75,79844.46,2.6,0.69871,0.00013,25.51029]
[1777875542075,36.75,79841.36,2.6,0.69831,0.00013,25.52446]
[1777875547105,36.75,79842.74,2.6,0.6985,0.00013,25.51769]
[1777875552373,36.75,79840.97,2.6,0.69828,0.00013,25.52555]
[1777875558399,36.74,79842.18,2.6,0.69845,0.00013,25.51938]
[1777875560413,36.74,79827.23,2.6,0.69651,0.00013,25.58796]
[1777875561420,36.74,79825.86,2.6,0.69633,0.00013,25.59429]
[1777875565448,36.74,79821.57,2.6,0.69577,0.00013,25.61409]
[1777875568469,36.75,79811.42,2.6,0.69444,0.00013,25.66051]
[1777875574252,36.75,79808.86,2.6,0.69412,0.00013,25.66874]
[1777875574857,36.75,79812.83,2.6,0.69463,0.00013,25.65088]
[1777875579860,36.75,79812.49,2.6,0.69458,0.00013,25.6527]
[1777875585589,36.75,79815.31,2.6,0.69493,0.00013,25.64042]
[1777875590624,36.75,79812.84,2.6,0.6946,0.00013,25.65199]
[1777875594903,36.76,79807.26,2.6,0.69387,0.00013,25.67751]
[1777875600694,36.76,79805.77,2.6,0.69367,0.00013,25.68447]
[1777875604888,36.76,79797.67,2.6,0.69261,0.00013,25.72104]
[1777875607743,36.76,79792.76,2.6,0.69196,0.00013,25.74306]
[1777875609757,36.76,79784.42,2.6,0.69087,0.00013,25.78024]
[1777875611771,36.76,79780.42,2.6,0.69035,0.00013,25.79792]
[1777875615799,36.76,79785.62,2.6,0.69104,0.00013,25.7745]
[1777875616806,36.76,79789.81,2.6,0.69159,0.00013,25.75575]
[1777875621841,36.75,79790.7,2.6,0.69171,0.00013,25.7516]
[1777875622848,36.75,79794.3,2.6,0.69218,0.00013,25.73545]
[1777875627884,36.75,79794.48,2.6,0.69221,0.00013,25.73459]
[1777875632918,36.75,79796.07,2.6,0.69244,0.00013,25.72385]
[1777875637956,36.75,79797.3,2.6,0.6926,0.00013,25.71836]
[1777875642989,36.75,79797.1,2.6,0.69257,0.00013,25.71931]
[1777875648030,36.75,79794.44,2.6,0.69222,0.00013,25.73134]
[1777875650044,36.75,79790.82,2.6,0.69175,0.00013,25.74754]
[1777875655080,36.75,79788.35,2.6,0.69143,0.00013,25.75847]
[1777875659108,36.75,79783.95,2.6,0.69085,0.00013,25.77797]
[1777875660933,36.75,79782.85,2.6,0.69071,0.00013,25.78282]
[1777875661195,36.75,79779.32,2.6,0.69025,0.00013,25.79846]
[1777875663136,36.75,79775.66,2.6,0.68977,0.00013,25.81455]
[1777875668171,36.75,79776.97,2.6,0.68995,0.00013,25.80835]
[1777875673206,36.75,79775.07,2.6,0.68972,0.00013,25.81639]
[1777875678241,36.74,79771.76,2.6,0.68929,0.00013,25.83062]
[1777875683276,36.74,79773.17,2.6,0.68949,0.00013,25.8239]
[1777875688380,36.74,79774.97,2.6,0.68974,0.00013,25.81544]
[1777875693418,36.74,79776.56,2.6,0.68998,0.00013,25.80435]
[1777875696439,36.73,79782.2,2.6,0.69073,0.00013,25.77903]
[1777875699460,36.73,79786.24,2.6,0.69126,0.00013,25.76082]
[1777875704495,36.73,79786.64,2.6,0.69132,0.00013,25.75883]
[1777875709530,36.73,79786.27,2.6,0.69128,0.00013,25.76032]
[1777875714565,36.73,79787.96,2.6,0.6915,0.00013,25.75259]
[1777875718612,36.73,79785.8,2.6,0.69122,0.00013,25.76218]
[1777875718710,36.73,79785.4,2.6,0.69117,0.00013,25.76394]
[1777875724635,36.73,79786.7,2.6,0.69134,0.00013,25.75797]
[1777875725642,36.73,79792.42,2.6,0.69209,0.00013,25.73234]
[1777875730677,36.73,79791.12,2.6,0.69192,0.00013,25.73815]
[1777875736719,36.73,79793.41,2.6,0.69222,0.00013,25.7279]
[1777875738733,36.73,79789.8,2.6,0.69175,0.00013,25.74409]
[1777875743768,36.73,79790.29,2.6,0.69182,0.00013,25.74186]
[1777875748803,36.73,79790.7,2.6,0.69187,0.00013,25.73999]
[1777875754844,36.73,79790.47,2.6,0.69186,0.00013,25.73736]
[1777875759880,36.73,79790.62,2.6,0.69188,0.00013,25.73662]
[1777875764915,36.73,79789.76,2.6,0.69177,0.00013,25.74037]
[1777875769950,36.73,79791.04,2.6,0.69194,0.00013,25.73451]
[1777875774985,36.72,79789.77,2.6,0.69178,0.00013,25.74009]
[1777875780031,36.72,79791.3,2.6,0.69198,0.00013,25.73314]
[1777875786072,36.72,79791.2,2.6,0.69197,0.00013,25.73347]
[1777875791106,36.72,79788.57,2.6,0.69163,0.00013,25.74514]
[1777875796143,36.72,79787.66,2.6,0.69152,0.00013,25.74907]
[1777875801177,36.72,79785.66,2.6,0.69126,0.00013,25.75782]
[1777875806212,36.72,79785.7,2.6,0.69127,0.00013,25.75743]
[1777875811246,36.72,79785.95,2.6,0.69133,0.00013,25.75251]
[1777875812254,36.72,79781.01,2.6,0.69068,0.00013,25.77451]
[1777875813261,36.72,79772.25,2.6,0.68953,0.00013,25.81338]
[1777875816281,36.72,79765.53,2.6,0.68866,0.00013,25.84281]
[1777875819303,36.71,79758.55,2.6,0.68775,0.00013,25.87319]
[1777875820310,36.71,79754.82,2.6,0.68726,0.00013,25.88942]
[1777875822324,36.71,79750.76,2.6,0.68673,0.00013,25.90688]
[1777875826352,36.71,79755.79,2.6,0.68741,0.00013,25.8842]
[1777875829377,36.7,79762.12,2.6,0.68826,0.00013,25.85595]
[1777875834411,36.7,79756.85,2.6,0.68758,0.00013,25.87856]
[1777875839446,36.7,79754.01,2.6,0.68722,0.00013,25.89035]
[1777875843427,36.69,79750.52,2.6,0.68677,0.00013,25.90521]
[1777875843483,36.69,79745.62,2.6,0.68613,0.00013,25.92647]
[1777875843858,36.69,79745.62,2.6,0.68613,0.00013,25.92647]
[1777875844487,36.69,79724.23,2.6,0.6833,0.00013,26.01897]
[1777875844668,36.69,79724.23,2.6,0.6833,0.00013,26.01897]
[1777875845060,36.69,79724.23,2.6,0.6833,0.00013,26.01897]
[1777875845493,36.69,79713.69,2.6,0.68191,0.00013,26.06392]
[1777875846330,36.69,79713.69,2.6,0.68191,0.00013,26.06392]
[1777875846477,36.69,79713.69,2.6,0.68191,0.00013,26.06392]
[1777875846500,36.69,79708.21,2.6,0.68118,0.00013,26.08724]
[1777875847482,36.69,79708.21,2.6,0.68118,0.00013,26.08724]
[1777875848177,36.69,79707.16,2.6,0.68104,0.00013,26.09164]
[1777875848497,36.69,79707.16,2.6,0.68104,0.00013,26.09164]
[1777875850398,36.69,79707.14,2.6,0.68103,0.00013,26.09202]
[1777875850747,36.69,79706.96,2.6,0.681,0.00013,26.09294]
[1777875853078,36.69,79708.98,2.6,0.68126,0.00013,26.08464]
[1777875853550,36.69,79713.34,2.6,0.68184,0.00013,26.06597]
[1777875858586,36.69,79715.87,2.6,0.68218,0.00013,26.05519]
[1777875863621,36.7,79715.87,2.6,0.68215,0.00013,26.05608]
[1777875868656,36.7,79714.64,2.6,0.68197,0.00013,26.0622]
[1777875873692,36.71,79716.25,2.6,0.68218,0.00013,26.05237]
[1777875877720,36.71,79723.74,2.6,0.68316,0.00013,26.02096]
[1777875880741,36.72,79718.03,2.6,0.68239,0.00013,26.04578]
[1777875885776,36.72,79717.45,2.6,0.68228,0.00013,26.04928]
[1777875890811,36.73,79714.5,2.6,0.68187,0.00013,26.06267]
[1777875895846,36.73,79718.8,2.6,0.68242,0.00013,26.04506]
[1777875897860,36.74,79714.98,2.6,0.6819,0.00013,26.0617]
[1777875901889,36.74,79706.76,2.6,0.68079,0.00013,26.09723]
[1777875903376,36.74,79706.76,2.6,0.68079,0.00013,26.09723]
[1777875908937,36.74,79704.81,2.6,0.68051,0.00013,26.10629]
[1777875913973,36.75,79697.45,2.6,0.67951,0.00013,26.1379]
[1777875916994,36.75,79693.61,2.6,0.67899,0.00013,26.15426]
[1777875919008,36.75,79686.07,2.6,0.67798,0.00013,26.18599]
[1777875919883,36.75,79686.07,2.6,0.67798,0.00013,26.18599]
[1777875919937,36.75,79686.07,2.6,0.67798,0.00013,26.18599]
[1777875920573,36.75,79675.63,2.6,0.67658,0.00013,26.2295]
[1777875921218,36.75,79675.63,2.6,0.67658,0.00013,26.2295]
[1777875921305,36.75,79675.63,2.6,0.67658,0.00013,26.2295]
[1777875921509,36.75,79675.63,2.6,0.67658,0.00013,26.2295]
[1777875921534,36.75,79651.23,2.6,0.67331,0.00013,26.33006]
[1777875921771,36.75,79651.23,2.6,0.67331,0.00013,26.33006]
[1777875922071,36.75,79663.09,2.6,0.67489,0.00013,26.28162]
[1777875923039,36.75,79658.66,2.6,0.6743,0.00013,26.29976]
[1777875924535,36.75,79658.66,2.6,0.6743,0.00013,26.29976]
[1777875924543,36.75,79655.88,2.6,0.67393,0.00013,26.31109]
[1777875927066,36.75,79650.7,2.6,0.67324,0.00013,26.33202]
[1777875930318,36.75,79647.23,2.6,0.67278,0.00013,26.34597]
[1777875930450,36.75,79640.71,2.6,0.6719,0.00013,26.37232]
[1777875931888,36.75,79638.17,2.6,0.67158,0.00013,26.37894]
[1777875932937,36.75,79634.89,2.6,0.67114,0.00013,26.39205]
[1777875933109,36.75,79630.46,2.6,0.67055,0.00013,26.40977]
[1777875937151,36.75,79631.03,2.6,0.67062,0.00013,26.40762]
[1777875937181,36.75,79632.79,2.6,0.67086,0.00013,26.40044]
[1777875941111,36.74,79631.79,2.6,0.67074,0.00013,26.40415]
[1777875941165,36.74,79631.98,2.6,0.67077,0.00013,26.40329]
[1777875946199,36.74,79629.68,2.6,0.67047,0.00014,26.41202]
[1777875951235,36.74,79630.35,2.6,0.67058,0.00013,26.40883]
[1777875956270,36.73,79627.97,2.6,0.67027,0.00014,26.41788]
[1777875961305,36.73,79627.12,2.6,0.67017,0.00014,26.42075]
[1777875966340,36.72,79623.87,2.6,0.66975,0.00014,26.43323]
[1777875970368,36.72,79608.55,2.6,0.66769,0.00014,26.49389]
[1777875971448,36.72,79608.55,2.6,0.66769,0.00014,26.49389]
[1777875971679,36.72,79608.55,2.6,0.66769,0.00014,26.49389]
[1777875971454,36.72,79597.22,2.6,0.66615,0.00014,26.53849]
[1777875971778,36.72,79597.22,2.6,0.66615,0.00014,26.53849]
[1777875972578,36.72,79597.22,2.6,0.66615,0.00014,26.53849]
[1777875972631,36.72,79593.84,2.6,0.66568,0.00014,26.55187]
[1777875973561,36.72,79588.42,2.6,0.66494,0.00014,26.57314]
[1777875976409,36.73,79584.25,2.6,0.66437,0.00014,26.58965]
[1777875977807,36.73,79582.42,2.6,0.66411,0.00014,26.59683]
[1777875978424,36.73,79577.28,2.6,0.66341,0.00014,26.61679]
[1777875979431,36.73,79569.12,2.6,0.6623,0.00014,26.64822]
[1777875984465,36.73,79564.69,2.6,0.66169,0.00014,26.66519]
[1777875985473,36.73,79571.18,2.6,0.66258,0.00014,26.64037]
[1777875987487,36.73,79566.91,2.6,0.66199,0.00014,26.65681]
[1777875990508,36.73,79561.35,2.6,0.66123,0.00014,26.67812]
[1777875995542,36.73,79557.82,2.6,0.66076,0.00014,26.68813]
[1777875996550,36.73,79553.2,2.6,0.66013,0.00014,26.70565]
[1777875997238,36.73,79553.2,2.6,0.66013,0.00014,26.70565]
[1777875997557,36.73,79545.67,2.6,0.6591,0.00014,26.73403]
[1777875999570,36.73,79539.56,2.6,0.65826,0.00014,26.75687]
[1777876000093,36.73,79539.56,2.6,0.65826,0.00014,26.75687]
[1777876000578,36.73,79533.95,2.6,0.65749,0.00014,26.77775]
[1777876004606,36.73,79529.17,2.6,0.65684,0.00014,26.79523]
[1777876007627,36.73,79524.23,2.6,0.65617,0.00014,26.8133]
[1777876007850,36.73,79524.23,2.6,0.65617,0.00014,26.8133]
[1777876008634,36.73,79515.59,2.6,0.65498,0.00014,26.84503]
[1777876008860,36.73,79515.59,2.6,0.65498,0.00014,26.84503]
[1777876009429,36.73,79515.59,2.6,0.65498,0.00014,26.84503]
[1777876009641,36.73,79510.83,2.6,0.65433,0.00014,26.86248]
[1777876009925,36.73,79510.83,2.6,0.65433,0.00014,26.86248]
[1777876009926,36.73,79510.83,2.6,0.65433,0.00014,26.86248]
[1777876010184,36.73,79510.83,2.6,0.65433,0.00014,26.86248]
[1777876010648,36.73,79500.52,2.6,0.6529,0.00014,26.89995]
[1777876011629,36.73,79500.52,2.6,0.6529,0.00014,26.89995]
[1777876011687,36.73,79500.52,2.6,0.6529,0.00014,26.89995]
[1777876011731,36.73,79495.87,2.6,0.65226,0.00014,26.91673]
[1777876013248,36.73,79492.8,2.6,0.65183,0.00014,26.92791]
[1777876013279,36.73,79492.8,2.6,0.65183,0.00014,26.92791]
[1777876013670,36.73,79493.64,2.6,0.65194,0.00014,26.92503]
[1777876014977,36.73,79493.97,2.6,0.65199,0.00014,26.92383]
[1777876015559,36.73,79493.97,2.6,0.65199,0.00014,26.92383]
[1777876015684,36.73,79493.98,2.6,0.65199,0.00014,26.92378]
[1777876020343,36.73,79494.1,2.6,0.65201,0.00014,26.92345]
[1777876023939,36.73,79490.06,2.6,0.65145,0.00014,26.93787]
[1777876024013,36.73,79490.06,2.6,0.65145,0.00014,26.93787]
[1777876024058,36.73,79490.06,2.6,0.65145,0.00014,26.93787]
[1777876024590,36.73,79490.06,2.6,0.65145,0.00014,26.93787]
[1777876024750,36.73,79492.74,2.6,0.65182,0.00014,26.92824]
[1777876024968,36.73,79492.74,2.6,0.65182,0.00014,26.92824]
[1777876025757,36.73,79489.86,2.6,0.65142,0.00014,26.93855]
[1777876026908,36.73,79489.24,2.6,0.65134,0.00014,26.94076]
[1777876026946,36.73,79489.24,2.6,0.65134,0.00014,26.94076]
[1777876027771,36.73,79493.35,2.6,0.65191,0.00014,26.92601]
[1777876030450,36.73,79494.36,2.6,0.65205,0.00014,26.92236]
[1777876030450,36.73,79494.36,2.6,0.65205,0.00014,26.92236]
[1777876031384,36.73,79496.42,2.6,0.65233,0.00014,26.91493]
[1777876031583,36.73,79496.42,2.6,0.65233,0.00014,26.91493]
[1777876031689,36.73,79502.84,2.6,0.65322,0.00014,26.89175]
[1777876032377,36.73,79502.84,2.6,0.65322,0.00014,26.89175]
[1777876032381,36.73,79517.59,2.6,0.65525,0.00014,26.83791]
[1777876033004,36.73,79512.35,2.6,0.65453,0.00014,26.85708]
[1777876033813,36.73,79517.41,2.6,0.65523,0.00014,26.83856]
[1777876036834,36.73,79527.47,2.6,0.65661,0.00014,26.80142]
[1777876038848,36.73,79533.39,2.6,0.65742,0.00014,26.77962]
[1777876041869,36.73,79528.9,2.6,0.65681,0.00014,26.79613]
[1777876043883,36.73,79524.66,2.6,0.65623,0.00014,26.8117]
[1777876044890,36.72,79530.34,2.6,0.65701,0.00014,26.7906]
[1777876048919,36.72,79537.61,2.6,0.65802,0.00014,26.76328]
[1777876050742,36.72,79537.61,2.6,0.65802,0.00014,26.76328]
[1777876051940,36.72,79543.76,2.6,0.65889,0.00014,26.73662]
[1777876053618,36.72,79543.76,2.6,0.65889,0.00014,26.73662]
[1777876054961,36.72,79549.67,2.6,0.6597,0.00014,26.71429]
[1777876060000,36.72,79546.55,2.6,0.65927,0.00014,26.726]
[1777876065035,36.72,79549.83,2.6,0.65972,0.00014,26.71357]
[1777876069063,36.72,79560.12,2.6,0.66113,0.00014,26.67455]
[1777876072749,36.72,79561.21,2.6,0.66128,0.00014,26.67046]
[1777876073183,36.72,79567.59,2.6,0.66215,0.00014,26.64615]
[1777876074049,36.72,79567.59,2.6,0.66215,0.00014,26.64615]
[1777876074166,36.72,79567.59,2.6,0.66215,0.00014,26.64615]
[1777876074386,36.72,79567.59,2.6,0.66215,0.00014,26.64615]
[1777876074427,36.72,79573.92,2.6,0.66301,0.00014,26.6219]
[1777876075106,36.72,79584.69,2.6,0.66448,0.00014,26.58034]
[1777876076113,36.72,79593.19,2.6,0.66563,0.00014,26.54734]
[1777876078349,36.72,79593.98,2.6,0.66573,0.00014,26.54439]
[1777876078686,36.72,79593.69,2.6,0.66569,0.00014,26.54566]
[1777876078985,36.72,79593.69,2.6,0.66569,0.00014,26.54566]
[1777876079134,36.73,79599.9,2.6,0.66653,0.00014,26.52146]
[1777876083089,36.73,79597.77,2.6,0.66622,0.00014,26.53028]
[1777876083383,36.73,79597.77,2.6,0.66622,0.00014,26.53028]
[1777876083470,36.73,79597.77,2.6,0.66622,0.00014,26.53028]
[1777876083541,36.73,79597.77,2.6,0.66622,0.00014,26.53028]
[1777876083636,36.73,79606.89,2.6,0.66746,0.00014,26.49455]
[1777876084170,36.73,79600.95,2.6,0.66665,0.00014,26.51813]
[1777876086184,36.73,79593.22,2.6,0.66559,0.00014,26.54873]
[1777876091414,36.74,79592.42,2.6,0.66546,0.00014,26.55235]
[1777876091550,36.74,79602.71,2.6,0.66685,0.00014,26.51217]
[1777876092227,36.74,79614.94,2.6,0.66851,0.00014,26.4638]
[1777876093516,36.74,79619.25,2.6,0.66909,0.00014,26.44668]
[1777876096751,36.74,79622.62,2.6,0.66955,0.00014,26.43322]
[1777876097262,36.74,79629.29,2.6,0.67046,0.00014,26.40641]
[1777876099275,36.74,79615.03,2.6,0.66853,0.00014,26.46329]
[1777876100283,36.74,79611.78,2.6,0.66809,0.00014,26.4762]
[1777876101422,36.74,79611.78,2.6,0.66809,0.00014,26.4762]
[1777876101481,36.74,79607.02,2.6,0.66744,0.00014,26.49503]
[1777876103090,36.74,79605.3,2.6,0.6672,0.00014,26.502]
[1777876103878,36.74,79607.01,2.6,0.66743,0.00014,26.49543]
[1777876106626,36.74,79608.25,2.6,0.66759,0.00014,26.49089]
[1777876107332,36.75,79614.78,2.6,0.66847,0.00014,26.46522]
[1777876112367,36.75,79625.13,2.6,0.66988,0.00014,26.42057]
[1777876115388,36.75,79629.57,2.6,0.67048,0.00014,26.40271]
[1777876120423,36.74,79632.66,2.6,0.6709,0.00013,26.39004]
[1777876125458,36.74,79635.57,2.6,0.67131,0.00013,26.37805]
[1777876126465,36.74,79630.23,2.6,0.67059,0.00014,26.3995]
[1777876132507,36.74,79630.69,2.6,0.67066,0.00014,26.39728]
[1777876137542,36.74,79632.17,2.6,0.67087,0.00013,26.39101]
[1777876142578,36.73,79631.28,2.6,0.67076,0.00014,26.39426]
[1777876147614,36.73,79631.09,2.6,0.67074,0.00014,26.39468]
[1777876152649,36.73,79634.14,2.6,0.67117,0.00013,26.38205]
[1777876157684,36.73,79638.31,2.6,0.67174,0.00013,26.36491]
[1777876162719,36.72,79639.33,2.6,0.67189,0.00013,26.36051]
[1777876164732,36.72,79646.02,2.6,0.67279,0.00013,26.33326]
[1777876169768,36.72,79646.14,2.6,0.67281,0.00013,26.33264]
[1777876170780,36.72,79646.14,2.6,0.67281,0.00013,26.33264]
[1777876170834,36.72,79646.14,2.6,0.67281,0.00013,26.33264]
[1777876170879,36.72,79646.14,2.6,0.67281,0.00013,26.33262]
[1777876171314,36.72,79646.14,2.6,0.67281,0.00013,26.33262]
[1777876171658,36.72,79646.14,2.6,0.67281,0.00013,26.33262]
[1777876171842,36.72,79646.14,2.6,0.67281,0.00013,26.33262]
[1777876171791,36.72,79693.92,2.6,0.67923,0.00013,26.13137]
[1777876172385,36.72,79693.92,2.6,0.67923,0.00013,26.13137]
[1777876172798,36.73,79691.24,2.6,0.67887,0.00013,26.14293]
[1777876172997,36.73,79691.24,2.6,0.67887,0.00013,26.14293]
[1777876173234,36.73,79691.24,2.6,0.67887,0.00013,26.14293]
[1777876173415,36.73,79691.24,2.6,0.67887,0.00013,26.14293]
[1777876173509,36.73,79691.24,2.6,0.67887,0.00013,26.14293]
[1777876173633,36.73,79691.24,2.6,0.67887,0.00013,26.14293]
[1777876173738,36.73,79691.24,2.6,0.67887,0.00013,26.14293]
[1777876173751,36.73,79691.24,2.6,0.67887,0.00013,26.14293]
[1777876173805,36.73,79685.42,2.6,0.67809,0.00013,26.1674]
[1777876174814,36.73,79672.56,2.6,0.67636,0.00013,26.22102]
[1777876175052,36.73,79672.56,2.6,0.67636,0.00013,26.22102]
[1777876175820,36.73,79667.03,2.6,0.67562,0.00013,26.24411]
[1777876176325,36.73,79667.03,2.6,0.67562,0.00013,26.24411]
[1777876176828,36.73,79667.53,2.6,0.67568,0.00013,26.24223]
[1777876180859,36.73,79667.05,2.6,0.6756,0.00013,26.24475]
[1777876181863,36.74,79667.33,2.6,0.67562,0.00013,26.24396]
[1777876186898,36.74,79665.67,2.6,0.67537,0.00013,26.25169]
[1777876189920,36.74,79673.89,2.6,0.67646,0.00013,26.21808]
[1777876190927,36.74,79678.35,2.6,0.67706,0.00013,26.19953]
[1777876192839,36.74,79681.71,2.6,0.67751,0.00013,26.18553]
[1777876192941,36.74,79682.89,2.6,0.67767,0.00013,26.18062]
[1777876198045,36.75,79685.22,2.6,0.67798,0.00013,26.17101]
[1777876198093,36.75,79691.91,2.6,0.67887,0.00013,26.14301]
[1777876201000,36.75,79697.06,2.6,0.67955,0.00013,26.12152]
[1777876202007,36.75,79690.27,2.6,0.67864,0.00013,26.15013]
[1777876203014,36.75,79683.91,2.6,0.67779,0.00013,26.17683]
[1777876205031,36.75,79685.09,2.6,0.67795,0.00013,26.17199]
[1777876210067,36.75,79685.32,2.6,0.67797,0.00013,26.17122]
[1777876213703,36.75,79685.57,2.6,0.678,0.00013,26.17026]
[1777876213803,36.75,79686.17,2.6,0.67808,0.00013,26.16783]
[1777876214529,36.75,79662.49,2.6,0.6749,0.00013,26.26627]
[1777876215102,36.75,79645.33,2.6,0.6726,0.00013,26.33639]
[1777876216345,36.75,79645.33,2.6,0.6726,0.00013,26.33639]
[1777876216382,36.75,79645.33,2.6,0.6726,0.00013,26.33639]
[1777876216434,36.75,79644.41,2.6,0.67246,0.00013,26.34037]
[1777876217056,36.75,79644.41,2.6,0.67246,0.00013,26.34037]
[1777876221144,36.76,79638.86,2.6,0.67171,0.00013,26.36319]
[1777876225172,36.76,79644.49,2.6,0.67245,0.00013,26.34073]
[1777876227186,36.76,79638.53,2.6,0.67165,0.00013,26.36501]
[1777876228193,36.76,79643.0,2.6,0.67225,0.00013,26.347]
[1777876230391,36.76,79647.28,2.6,0.67282,0.00013,26.32978]
[1777876231213,36.76,79655.38,2.6,0.67392,0.00013,26.29323]
[1777876235175,36.76,79651.78,2.6,0.67344,0.00013,26.30808]
[1777876235339,36.76,79651.78,2.6,0.67344,0.00013,26.30808]
[1777876235376,36.76,79644.4,2.6,0.67244,0.00013,26.33813]
[1777876237255,36.76,79648.47,2.6,0.67299,0.00013,26.32158]
[1777876241284,36.76,79643.01,2.6,0.67225,0.00013,26.34376]
[1777876244943,36.76,79644.59,2.6,0.67247,0.00013,26.33732]
[1777876244988,36.76,79655.34,2.6,0.67391,0.00013,26.29353]
[1777876245312,36.76,79667.17,2.6,0.6755,0.00013,26.24497]
[1777876246319,36.76,79671.99,2.6,0.67615,0.00013,26.22503]
[1777876248834,36.76,79673.92,2.6,0.67641,0.00013,26.21702]
[1777876251354,36.76,79679.64,2.6,0.67717,0.00013,26.19325]
[1777876256389,36.76,79680.88,2.6,0.67734,0.00013,26.18819]
[1777876257395,36.76,79685.43,2.6,0.67794,0.00013,26.16924]
[1777876262432,36.77,79679.16,2.6,0.6771,0.00013,26.19556]
[1777876265453,36.77,79686.42,2.6,0.67807,0.00013,26.16533]
[1777876269482,36.77,79692.19,2.6,0.67884,0.00013,26.14134]
[1777876274517,36.77,79697.57,2.6,0.67954,0.00013,26.11902]
[1777876276531,36.77,79691.46,2.6,0.67872,0.00013,26.14484]
[1777876277539,36.77,79680.95,2.6,0.67732,0.00013,26.1888]
[1777876279553,36.77,79676.59,2.6,0.67674,0.00013,26.20694]
[1777876284588,36.77,79674.2,2.6,0.67641,0.00013,26.21704]
[1777876286105,36.77,79673.82,2.6,0.67635,0.00013,26.21881]
[1777876286863,36.77,79666.39,2.6,0.67535,0.00013,26.2497]
[1777876288616,36.78,79672.77,2.6,0.6762,0.00013,26.22351]
[1777876290340,36.78,79674.34,2.6,0.67641,0.00013,26.21699]
[1777876293321,36.78,79678.42,2.6,0.67698,0.00013,26.19652]
[1777876293651,36.78,79682.21,2.6,0.67748,0.00013,26.18076]
[1777876294135,36.78,79682.21,2.6,0.67748,0.00013,26.18076]
[1777876294336,36.78,79682.21,2.6,0.67748,0.00013,26.18076]
[1777876294658,36.78,79688.87,2.6,0.67837,0.00013,26.15298]
[1777876296364,36.78,79691.44,2.6,0.67871,0.00013,26.14226]
[1777876296671,36.78,79690.43,2.6,0.67858,0.00013,26.14655]
[1777876301707,36.78,79692.46,2.6,0.67884,0.00013,26.13828]
[1777876306742,36.78,79693.07,2.6,0.67891,0.00013,26.136]
[1777876309763,36.78,79698.33,2.6,0.67961,0.00013,26.11406]
[1777876310770,36.78,79703.13,2.6,0.68025,0.00013,26.09388]
[1777876315805,36.79,79704.34,2.6,0.6804,0.00013,26.08923]
[1777876320840,36.79,79707.45,2.6,0.68079,0.00013,26.07656]
[1777876325875,36.79,79707.87,2.6,0.68083,0.00013,26.07531]
[1777876326882,36.79,79711.75,2.6,0.68135,0.00013,26.05895]
[1777876329904,36.8,79715.61,2.6,0.68185,0.00013,26.04292]
[1777876330119,36.8,79715.61,2.6,0.68185,0.00013,26.04292]
[1777876332925,36.8,79723.32,2.6,0.68286,0.00013,26.01042]
[1777876335946,36.8,79717.68,2.6,0.6821,0.00013,26.03499]
[1777876340981,36.81,79717.16,2.6,0.68201,0.00013,26.03787]
[1777876346015,36.81,79718.6,2.6,0.68218,0.00013,26.03243]
[1777876349037,36.81,79722.74,2.6,0.68272,0.00013,26.01522]
[1777876351051,36.82,79727.6,2.6,0.68337,0.00013,25.99118]
[1777876353066,36.82,79733.02,2.6,0.68408,0.00013,25.96827]
[1777876354073,36.82,79741.74,2.6,0.68522,0.00013,25.93085]
[1777876357094,36.82,79744.77,2.6,0.68562,0.00013,25.91779]
[1777876361122,36.82,79750.28,2.6,0.68635,0.00013,25.89396]
[1777876362526,36.82,79750.95,2.6,0.68643,0.00013,25.89108]
[1777876362563,36.82,79750.95,2.6,0.68643,0.00013,25.89108]
[1777876362664,36.82,79750.95,2.6,0.68643,0.00013,25.89113]
[1777876364144,36.82,79751.24,2.6,0.68647,0.00013,25.88987]
[1777876364196,36.82,79728.52,2.6,0.68347,0.00013,25.9881]
[1777876365150,36.84,79719.87,2.6,0.68224,0.00013,26.02782]
[1777876366157,36.84,79720.42,2.6,0.68231,0.00013,26.02567]
[1777876370774,36.85,79721.41,2.6,0.68243,0.00013,26.0219]
[1777876371569,36.85,79722.21,2.6,0.68252,0.00013,26.01879]
[1777876371637,36.85,79729.26,2.6,0.68345,0.00013,25.9888]
[1777876373223,36.85,79730.9,2.6,0.68367,0.00013,25.98177]
[1777876377234,36.85,79725.44,2.6,0.68292,0.00013,26.00608]
[1777876382269,36.86,79731.31,2.6,0.68367,0.00013,25.98179]
[1777876387304,36.87,79729.69,2.6,0.68343,0.00013,25.98983]
[1777876390231,36.87,79730.6,2.6,0.68354,0.00013,25.98631]
[1777876390325,36.87,79713.11,2.6,0.68122,0.00013,26.06082]
[1777876391332,36.87,79710.08,2.6,0.68081,0.00013,26.07394]
[1777876396367,36.88,79714.56,2.6,0.68139,0.00013,26.05554]
[1777876401401,36.88,79715.16,2.6,0.68145,0.00013,26.0536]
[1777876403416,36.88,79703.22,2.6,0.67986,0.00013,26.10424]
[1777876404423,36.88,79702.54,2.6,0.67977,0.00013,26.10717]
[1777876408451,36.88,79698.77,2.6,0.67926,0.00013,26.12326]
[1777876413486,36.89,79681.38,2.6,0.67695,0.00013,26.19241]
[1777876414227,36.89,79681.38,2.6,0.67695,0.00013,26.19241]
[1777876414334,36.89,79681.38,2.6,0.67695,0.00013,26.19241]
[1777876415084,36.89,79681.38,2.6,0.67695,0.00013,26.19241]
[1777876415098,36.89,79671.71,2.6,0.67565,0.00013,26.23251]
[1777876418521,36.89,79679.73,2.6,0.67672,0.00013,26.19963]
[1777876423555,36.89,79682.66,2.6,0.67711,0.00013,26.18747]
[1777876428590,36.89,79680.81,2.6,0.67686,0.00013,26.1951]
[1777876432619,36.89,79676.94,2.6,0.67635,0.00013,26.21106]
[1777876437668,36.89,79674.96,2.6,0.67609,0.00013,26.21909]
[1777876442703,36.89,79681.26,2.6,0.67693,0.00013,26.1929]
[1777876447738,36.89,79683.3,2.6,0.67721,0.00013,26.18442]
[1777876452774,36.89,79683.52,2.6,0.67724,0.00013,26.18348]
[1777876456801,36.89,79676.29,2.6,0.67627,0.00013,26.21336]
[1777876461837,36.88,79677.49,2.6,0.67644,0.00013,26.20827]
[1777876466871,36.88,79678.69,2.6,0.6766,0.00013,26.20321]
[1777876469893,36.88,79693.04,2.6,0.67852,0.00013,26.14354]
[1777876470900,36.88,79695.06,2.6,0.67878,0.00013,26.13514]
[1777876475935,36.88,79694.2,2.6,0.67868,0.00013,26.13537]
[1777876480970,36.89,79695.44,2.6,0.67884,0.00013,26.13039]
[1777876486005,36.89,79699.62,2.6,0.67939,0.00013,26.11308]
[1777876488019,36.89,79704.59,2.6,0.68005,0.00013,26.09232]
[1777876493055,36.89,79703.69,2.6,0.67992,0.00013,26.09646]
[1777876498091,36.89,79708.38,2.6,0.68053,0.00013,26.07705]
[1777876500105,36.89,79712.36,2.6,0.68105,0.00013,26.06043]
[1777876501112,36.9,79707.32,2.6,0.68038,0.00013,26.0818]
[1777876505141,36.9,79697.36,2.6,0.67905,0.00013,26.12391]
[1777876509168,36.9,79705.29,2.6,0.6801,0.00013,26.09082]
[1777876511182,36.9,79698.64,2.6,0.67921,0.00013,26.11888]
[1777876514202,36.9,79694.48,2.6,0.67865,0.00013,26.13638]
[1777876519238,36.9,79691.72,2.6,0.67828,0.00013,26.14808]
[1777876521251,36.9,79686.23,2.6,0.67755,0.00013,26.17096]
[1777876526288,36.9,79687.45,2.6,0.67771,0.00013,26.1659]
[1777876531323,36.9,79690.09,2.6,0.67808,0.00013,26.15137]
[1777876536358,36.9,79691.38,2.6,0.67825,0.00013,26.14606]
[1777876541393,36.9,79691.75,2.6,0.6783,0.00013,26.1446]
[1777876543407,36.9,79696.12,2.6,0.67888,0.00013,26.12639]
[1777876544414,36.9,79702.03,2.6,0.67966,0.00013,26.10166]
[1777876546428,36.9,79706.59,2.6,0.68026,0.00013,26.08258]
[1777876551464,36.91,79707.84,2.6,0.68042,0.00013,26.07767]
[1777876556499,36.91,79708.52,2.6,0.6805,0.00013,26.07525]
[1777876561534,36.91,79708.99,2.6,0.68055,0.00013,26.07363]
[1777876562541,36.91,79699.56,2.6,0.67929,0.00013,26.11333]
[1777876564555,36.91,79698.5,2.6,0.67915,0.00013,26.11784]
[1777876569590,36.91,79699.02,2.6,0.67922,0.00013,26.11584]
[1777876575632,36.92,79699.0,2.6,0.67921,0.00013,26.11612]
[1777876580667,36.92,79700.18,2.6,0.67936,0.00013,26.11133]
[1777876585702,36.92,79700.86,2.6,0.67944,0.00013,26.10866]
[1777876590736,36.92,79699.89,2.6,0.67931,0.00013,26.11291]
[1777876595772,36.92,79700.55,2.6,0.67941,0.00013,26.10677]
[1777876598793,36.92,79704.44,2.6,0.67992,0.00013,26.09057]
[1777876604835,36.92,79703.6,2.6,0.6798,0.00013,26.09441]
[1777876609869,36.93,79705.84,2.6,0.68009,0.00013,26.08528]
[1777876614905,36.93,79705.28,2.6,0.68001,0.00013,26.08793]
[1777876619940,36.93,79706.98,2.6,0.68023,0.00013,26.08107]
[1777876621079,36.93,79706.98,2.6,0.68023,0.00013,26.08107]
[1777876621126,36.93,79711.23,2.6,0.68079,0.00013,26.06323]
[1777876621954,36.93,79716.28,2.6,0.68145,0.00013,26.04197]
[1777876626051,36.93,79713.37,2.6,0.68106,0.00013,26.05456]
[1777876626988,36.93,79718.05,2.6,0.68168,0.00013,26.03492]
[1777876627996,36.93,79724.41,2.6,0.68251,0.00013,26.00802]
[1777876630013,36.94,79729.75,2.6,0.68321,0.00013,25.98551]
[1777876631020,36.94,79734.78,2.6,0.68387,0.00013,25.96415]
[1777876636055,36.94,79740.27,2.6,0.6846,0.00013,25.94034]
[1777876637062,36.94,79745.08,2.6,0.68524,0.00013,25.9196]
[1777876638069,36.94,79750.23,2.6,0.68592,0.00013,25.89734]
[1777876639192,36.94,79756.36,2.6,0.68672,0.00013,25.87077]
[1777876643124,36.94,79758.16,2.6,0.68696,0.00013,25.86307]
[1777876643225,36.94,79762.12,2.6,0.68748,0.00013,25.84587]
[1777876644339,36.94,79762.12,2.6,0.68748,0.00013,25.84587]
[1777876648332,36.94,79761.85,2.6,0.68743,0.00013,25.84729]
[1777876649148,36.94,79750.57,2.6,0.68595,0.00013,25.89641]
[1777876651162,36.94,79747.68,2.6,0.68558,0.00013,25.90535]
[1777876656352,36.94,79748.04,2.6,0.68563,0.00013,25.90384]
[1777876659218,36.94,79754.27,2.6,0.68645,0.00013,25.87691]
[1777876664252,36.94,79761.15,2.6,0.68735,0.00013,25.84717]
[1777876665259,36.94,79765.09,2.6,0.68786,0.00013,25.83004]
[1777876670295,36.94,79764.64,2.6,0.68779,0.00013,25.83235]
[1777876675330,36.95,79766.47,2.6,0.68803,0.00013,25.82468]
[1777876677344,36.95,79761.88,2.6,0.68742,0.00013,25.84485]
[1777876679358,36.95,79757.34,2.6,0.68682,0.00013,25.86469]
[1777876683386,36.95,79762.72,2.6,0.68752,0.00013,25.8414]
[1777876688422,36.95,79763.55,2.6,0.68763,0.00013,25.83803]
[1777876693457,36.95,79765.21,2.6,0.68784,0.00013,25.83106]
[1777876698492,36.95,79766.05,2.6,0.68794,0.00013,25.82765]
[1777876702521,36.95,79756.52,2.6,0.68668,0.00013,25.86937]
[1777876707067,36.95,79757.56,2.6,0.68682,0.00013,25.86494]
[1777876707395,36.95,79757.56,2.6,0.68682,0.00013,25.86494]
[1777876707556,36.95,79760.56,2.6,0.68721,0.00013,25.85193]
[1777876711197,36.95,79759.23,2.6,0.68703,0.00013,25.85774]
[1777876711229,36.96,79759.23,2.6,0.68705,0.00013,25.85424]
[1777876716619,36.96,79758.44,2.6,0.68694,0.00013,25.85782]
[1777876718633,36.96,79737.39,2.6,0.68417,0.00013,25.94874]
[1777876720647,36.96,79735.74,2.6,0.68395,0.00013,25.95578]
[1777876725681,36.95,79737.57,2.6,0.6842,0.00013,25.94759]
[1777876730717,36.95,79739.94,2.6,0.68452,0.00013,25.93715]
[1777876735752,36.95,79738.81,2.6,0.68438,0.00013,25.94179]
[1777876740787,36.95,79741.48,2.6,0.68474,0.00013,25.93012]
[1777876745822,36.95,79742.16,2.6,0.68483,0.00013,25.92702]
[1777876746829,36.95,79748.52,2.6,0.68567,0.00013,25.89957]
[1777876748931,36.95,79752.98,2.6,0.68626,0.00013,25.88027]
[1777876754885,36.95,79748.9,2.6,0.68572,0.00013,25.89803]
[1777876759919,36.95,79752.2,2.6,0.68615,0.00013,25.88378]
[1777876764955,36.95,79754.04,2.6,0.68639,0.00013,25.87586]
[1777876769989,36.95,79749.28,2.6,0.68576,0.00013,25.89657]
[1777876770997,36.95,79743.62,2.6,0.68502,0.00013,25.92099]
[1777876776033,36.96,79741.91,2.6,0.68478,0.00013,25.92583]
[1777876781068,36.96,79743.16,2.6,0.68492,0.00013,25.92149]
[1777876786103,36.97,79746.7,2.6,0.68537,0.00013,25.90679]
[1777876791138,36.97,79745.65,2.6,0.68523,0.00013,25.91123]
[1777876795166,36.97,79741.29,2.6,0.68466,0.00013,25.92991]
[1777876800201,36.97,79738.96,2.6,0.68436,0.00013,25.93974]
[1777876805236,36.97,79736.03,2.6,0.68395,0.00013,25.95318]
[1777876810273,36.98,79738.8,2.6,0.68429,0.00013,25.94219]
[1777876815310,36.98,79740.57,2.6,0.68449,0.00013,25.93555]
[1777876820345,36.99,79741.09,2.6,0.68453,0.00013,25.93427]
[1777876826386,37.0,79741.06,2.6,0.6845,0.00013,25.93554]
[1777876831422,37.0,79742.45,2.6,0.6847,0.00013,25.92602]
[1777876836457,37.0,79742.26,2.6,0.68468,0.00013,25.92665]
[1777876839477,37.0,79747.37,2.6,0.68535,0.00013,25.90457]
[1777876844513,37.0,79749.58,2.6,0.68565,0.00013,25.89498]
[1777876849548,37.0,79749.88,2.6,0.68569,0.00013,25.89365]
[1777876854583,36.99,79750.73,2.6,0.6858,0.00013,25.88996]
[1777876858611,36.99,79755.15,2.6,0.68638,0.00013,25.87064]
[1777876860626,36.99,79759.09,2.6,0.68691,0.00013,25.85312]
[1777876862645,36.99,79762.81,2.6,0.68741,0.00013,25.83653]
[1777876865662,36.99,79753.04,2.6,0.68613,0.00013,25.87883]
[1777876870697,36.99,79753.87,2.6,0.68624,0.00013,25.87531]
[1777876876739,36.99,79753.79,2.6,0.68623,0.00013,25.87572]
[1777876882781,36.99,79753.91,2.6,0.68624,0.00013,25.87525]
[1777876885802,36.99,79746.32,2.6,0.68524,0.00013,25.90804]
[1777876891844,36.99,79747.39,2.6,0.68541,0.00013,25.89973]
[1777876896879,36.99,79746.72,2.6,0.68532,0.00013,25.90253]
[1777876901914,36.99,79748.09,2.6,0.6855,0.00013,25.89654]
[1777876906949,36.99,79748.26,2.6,0.68553,0.00013,25.89571]
[1777876912991,36.99,79748.36,2.6,0.68555,0.00013,25.89516]
[1777876915006,36.99,79753.18,2.6,0.68618,0.00013,25.87431]
[1777876921046,36.99,79755.23,2.6,0.68645,0.00013,25.86547]
[1777876926081,36.99,79755.12,2.6,0.68643,0.00013,25.86598]
[1777876931117,36.99,79757.53,2.6,0.68675,0.00013,25.85558]
[1777876936154,36.99,79750.69,2.6,0.68585,0.00013,25.88527]
[1777876941190,36.99,79750.68,2.6,0.68585,0.00013,25.88528]
[1777876946225,36.99,79750.07,2.6,0.68577,0.00013,25.88788]
[1777876951260,36.99,79750.68,2.6,0.68587,0.00013,25.88163]
[1777876956404,36.99,79750.51,2.6,0.68584,0.00013,25.88234]
[1777876962337,36.99,79749.93,2.6,0.68577,0.00013,25.88482]
[1777876967372,36.99,79752.53,2.6,0.68611,0.00013,25.87356]
[1777876973414,36.99,79751.86,2.6,0.68602,0.00013,25.8765]
[1777876977445,36.99,79743.49,2.6,0.68492,0.00013,25.91261]
[1777876982480,36.98,79740.42,2.6,0.68452,0.00013,25.92562]
[1777876987515,36.98,79738.75,2.6,0.68431,0.00013,25.9326]
[1777876992550,36.98,79739.73,2.6,0.68444,0.00013,25.92821]
[1777876997585,36.98,79739.29,2.6,0.68439,0.00013,25.92994]
[1777877002620,36.98,79734.87,2.6,0.68381,0.00013,25.94872]
[1777877005641,36.98,79741.41,2.6,0.68467,0.00013,25.92056]
[1777877006648,36.98,79745.21,2.6,0.68518,0.00013,25.9042]
[1777877011684,36.98,79740.47,2.6,0.68457,0.00013,25.92099]
[1777877016718,36.98,79742.77,2.6,0.68488,0.00013,25.91101]
[1777877021754,36.98,79746.66,2.6,0.68539,0.00013,25.89425]
[1777877026788,36.98,79749.8,2.6,0.6858,0.00013,25.88079]
[1777877031824,36.98,79748.73,2.6,0.68566,0.00013,25.88547]
[1777877036863,36.98,79745.81,2.6,0.68527,0.00013,25.89812]
[1777877041898,36.98,79747.03,2.6,0.68543,0.00013,25.89286]
[1777877046932,36.98,79743.83,2.6,0.68501,0.00013,25.90669]
[1777877051968,36.98,79744.57,2.6,0.68511,0.00013,25.90347]
[1777877057003,36.98,79746.51,2.6,0.68536,0.00013,25.8951]
[1777877062038,36.98,79747.38,2.6,0.68548,0.00013,25.89137]
[1777877067073,36.98,79746.62,2.6,0.68538,0.00013,25.89467]
[1777877074122,36.98,79743.53,2.6,0.68499,0.00013,25.90437]
[1777877078150,36.98,79749.79,2.6,0.68581,0.00013,25.87735]
[1777877083185,36.98,79750.9,2.6,0.68596,0.00013,25.87266]
[1777877088219,36.98,79752.41,2.6,0.68615,0.00013,25.86622]
[1777877093255,36.98,79752.67,2.6,0.68618,0.00013,25.86521]
[1777877098290,36.98,79749.06,2.6,0.68571,0.00013,25.88089]
[1777877103324,36.98,79750.09,2.6,0.68584,0.00013,25.87647]
[1777877108360,36.98,79752.23,2.6,0.68612,0.00013,25.86729]
[1777877113396,36.98,79762.27,2.6,0.68744,0.00013,25.82362]
[1777877118431,36.98,79764.47,2.6,0.68776,0.00013,25.81316]
[1777877123467,36.97,79767.45,2.6,0.68817,0.00013,25.79936]
[1777877127495,36.97,79775.21,2.6,0.6892,0.00013,25.76477]
[1777877129508,36.97,79778.82,2.6,0.68968,0.00013,25.74867]
[1777877130318,36.97,79778.82,2.6,0.68968,0.00013,25.74867]
[1777877130446,36.97,79778.82,2.6,0.68968,0.00013,25.74867]
[1777877130690,36.97,79778.82,2.6,0.68968,0.00013,25.74867]
[1777877130792,36.97,79785.67,2.6,0.69058,0.00013,25.71835]
[1777877132098,36.97,79784.32,2.6,0.69042,0.00013,25.72064]
[1777877132530,36.96,79789.75,2.6,0.69113,0.00013,25.69653]
[1777877133537,36.96,79793.96,2.6,0.69169,0.00013,25.67779]
[1777877134491,36.96,79793.96,2.6,0.69169,0.00013,25.67779]
[1777877134649,36.96,79793.96,2.6,0.69169,0.00013,25.67779]
[1777877135570,36.96,79794.42,2.6,0.69175,0.00013,25.67571]
[1777877135628,36.96,79798.22,2.6,0.69224,0.00013,25.65876]
[1777877137564,36.96,79810.8,2.6,0.69388,0.00013,25.60245]
[1777877138290,36.96,79810.8,2.6,0.69388,0.00013,25.60245]
[1777877138784,36.96,79810.8,2.6,0.69388,0.00013,25.60245]
[1777877138849,36.96,79824.29,2.6,0.69563,0.00013,25.54167]
[1777877139580,36.96,79822.77,2.6,0.69543,0.00013,25.54864]
[1777877142609,36.97,79823.02,2.6,0.69546,0.00013,25.54768]
[1777877142622,36.97,79818.15,2.6,0.69483,0.00013,25.56975]
[1777877143607,36.97,79813.38,2.6,0.69421,0.00013,25.5913]
[1777877149649,36.97,79811.85,2.6,0.694,0.00013,25.59836]
[1777877154684,36.97,79814.11,2.6,0.69429,0.00013,25.58837]
[1777877159719,36.97,79815.6,2.6,0.69448,0.00013,25.58182]
[1777877164754,36.97,79820.37,2.6,0.6951,0.00013,25.5605]
[1777877169789,36.97,79824.19,2.6,0.69558,0.00013,25.54348]
[1777877171803,36.97,79827.92,2.6,0.69606,0.00013,25.52671]
[1777877173817,36.97,79821.9,2.6,0.69528,0.00013,25.5541]
[1777877175831,36.97,79828.55,2.6,0.69614,0.00013,25.52411]
[1777877180868,36.98,79831.15,2.6,0.69647,0.00013,25.51274]
[1777877185901,36.98,79830.36,2.6,0.69635,0.00013,25.51678]
[1777877189434,36.98,79830.65,2.6,0.69638,0.00013,25.51573]
[1777877192951,36.98,79819.67,2.6,0.69497,0.00013,25.56214]
[1777877193618,36.98,79819.67,2.6,0.69497,0.00013,25.56214]
[1777877194969,36.98,79814.05,2.6,0.69424,0.00013,25.58753]
[1777877195976,36.98,79810.17,2.6,0.69373,0.00013,25.60497]
[1777877201013,36.98,79811.12,2.6,0.69385,0.00013,25.60071]
[1777877206048,36.98,79809.82,2.6,0.69369,0.00013,25.60651]
[1777877208062,36.98,79818.54,2.6,0.69482,0.00013,25.56728]
[1777877213096,36.98,79820.1,2.6,0.69502,0.00013,25.56035]
[1777877218132,36.99,79823.21,2.6,0.69542,0.00013,25.54648]
[1777877223167,36.99,79823.87,2.6,0.6955,0.00013,25.54373]
[1777877228203,36.99,79822.25,2.6,0.69528,0.00013,25.55128]
[1777877233238,36.99,79815.51,2.6,0.6944,0.00013,25.58181]
[1777877237265,36.99,79819.68,2.6,0.69494,0.00013,25.5631]
[1777877242303,36.99,79823.13,2.6,0.69539,0.00013,25.54769]
[1777877247336,36.99,79824.0,2.6,0.69549,0.00013,25.54396]
[1777877248343,36.99,79829.55,2.6,0.69621,0.00013,25.51887]
[1777877250357,36.99,79833.35,2.6,0.6967,0.00013,25.50177]
[1777877255957,36.99,79830.56,2.6,0.69635,0.00013,25.51114]
[1777877260427,37.0,79835.1,2.6,0.69692,0.00013,25.49103]
[1777877263582,37.0,79835.43,2.6,0.69696,0.00013,25.48974]
[1777877263837,37.0,79835.43,2.6,0.69696,0.00013,25.48974]
[1777877270497,37.0,79833.77,2.6,0.69672,0.00013,25.49803]
[1777877273517,37.0,79838.75,2.6,0.69736,0.00013,25.47567]
[1777877278553,37.01,79839.48,2.6,0.69745,0.00013,25.47266]
[1777877281574,37.01,79835.69,2.6,0.69695,0.00013,25.49026]
[1777877286609,37.01,79836.52,2.6,0.69705,0.00013,25.48672]
[1777877291644,37.01,79836.17,2.6,0.697,0.00013,25.48839]
[1777877296679,37.01,79836.96,2.6,0.6971,0.00013,25.48488]
[1777877301714,37.01,79836.36,2.6,0.69702,0.00013,25.48769]
[1777877306749,37.01,79836.01,2.6,0.69697,0.00013,25.48939]
[1777877311991,37.01,79836.91,2.6,0.69709,0.00013,25.4854]
[1777877312585,37.01,79836.98,2.6,0.69711,0.00013,25.48149]
[1777877312791,37.01,79842.22,2.6,0.6978,0.00013,25.45746]
[1777877316172,37.01,79841.07,2.6,0.69765,0.00013,25.46246]
[1777877316818,37.01,79841.2,2.6,0.69768,0.00013,25.46161]
[1777877321853,37.01,79844.01,2.6,0.69806,0.00013,25.44816]
[1777877326889,37.0,79846.27,2.6,0.69836,0.00013,25.43729]
[1777877331924,37.0,79849.07,2.6,0.69874,0.00013,25.42399]
[1777877337967,37.0,79851.56,2.6,0.69907,0.00013,25.41212]
[1777877344010,36.99,79850.72,2.6,0.69897,0.00013,25.41563]
[1777877347096,36.99,79851.6,2.6,0.69909,0.00013,25.41146]
[1777877347031,36.99,79858.48,2.6,0.69997,0.00013,25.37974]
[1777877348037,36.99,79862.05,2.6,0.70043,0.00013,25.36323]
[1777877353073,36.99,79860.55,2.6,0.70024,0.00013,25.37011]
[1777877354080,36.99,79860.55,2.6,0.70024,0.00013,25.37011]
[1777877354442,36.99,79859.87,2.6,0.70016,0.00013,25.37323]
[1777877355087,36.99,79864.48,2.6,0.70075,0.00013,25.3519]
[1777877360122,36.99,79864.43,2.6,0.70074,0.00013,25.35209]
[1777877365157,36.99,79865.9,2.6,0.70093,0.00013,25.34529]
[1777877369185,36.99,79869.21,2.6,0.70136,0.00013,25.33]
[1777877374220,36.99,79870.28,2.6,0.70151,0.00013,25.32149]
[1777877376234,36.99,79866.29,2.6,0.701,0.00013,25.34005]
[1777877381269,36.99,79866.5,2.6,0.70102,0.00013,25.33913]
[1777877386304,36.99,79864.91,2.6,0.70082,0.00013,25.34654]
[1777877391339,36.99,79865.64,2.6,0.70091,0.00013,25.34318]
[1777877396373,36.99,79864.76,2.6,0.7008,0.00013,25.34727]
[1777877397535,36.99,79864.76,2.6,0.7008,0.00013,25.34727]
[1777877398393,36.99,79852.03,2.6,0.69916,0.00013,25.40594]
[1777877400407,36.99,79849.72,2.6,0.69886,0.00013,25.41642]
[1777877401413,36.99,79856.75,2.6,0.69977,0.00013,25.38404]
[1777877406611,36.99,79856.17,2.6,0.6997,0.00013,25.38655]
[1777877412491,36.99,79854.98,2.6,0.69956,0.00013,25.39168]
[1777877414762,36.99,79855.12,2.6,0.69958,0.00013,25.39099]
[1777877415511,36.99,79869.11,2.6,0.70138,0.00013,25.32625]
[1777877416519,36.99,79873.71,2.6,0.70197,0.00013,25.3049]
[1777877419540,36.99,79878.15,2.6,0.70254,0.00013,25.28405]
[1777877420547,36.99,79882.19,2.6,0.70307,0.00013,25.26496]
[1777877422561,36.99,79886.2,2.6,0.70359,0.00013,25.24577]
[1777877423524,36.99,79886.2,2.6,0.70359,0.00013,25.24577]
[1777877423825,36.98,79892.32,2.6,0.70438,0.00013,25.21686]
[1777877425581,36.98,79896.36,2.6,0.70491,0.00013,25.19751]
[1777877429610,36.98,79892.87,2.6,0.70448,0.00013,25.21331]
[1777877434645,36.97,79892.72,2.6,0.7045,0.00013,25.20954]
[1777877439680,36.97,79891.64,2.6,0.70438,0.00013,25.21377]
[1777877442701,36.97,79895.88,2.6,0.70494,0.00013,25.1933]
[1777877447736,36.96,79897.16,2.6,0.70512,0.00013,25.18648]
[1777877453778,36.96,79897.63,2.6,0.7052,0.00013,25.18338]
[1777877458813,36.95,79900.02,2.6,0.70553,0.00013,25.17135]
[1777877463848,36.95,79897.74,2.6,0.70525,0.00013,25.18141]
[1777877466870,36.95,79894.42,2.6,0.70484,0.00013,25.1966]
[1777877468883,36.95,79900.1,2.6,0.70558,0.00013,25.16946]
[1777877473918,36.94,79901.97,2.6,0.70583,0.00013,25.15992]
[1777877479961,36.94,79899.41,2.6,0.70553,0.00013,25.17119]
[1777877484997,36.93,79899.93,2.6,0.70561,0.00013,25.168]
[1777877490032,36.93,79903.39,2.6,0.70607,0.00013,25.15091]
[1777877495067,36.93,79904.34,2.6,0.70623,0.00013,25.14215]
[1777877498088,36.93,79909.59,2.6,0.70691,0.00013,25.11687]
[1777877503123,36.92,79910.45,2.6,0.70703,0.00013,25.11233]
[1777877507151,36.92,79913.8,2.6,0.70746,0.00013,25.09602]
[1777877512186,36.92,79911.66,2.6,0.7072,0.00013,25.10585]
[1777877514201,36.92,79898.73,2.6,0.70555,0.00013,25.16706]
[1777877515208,36.92,79891.71,2.6,0.70465,0.00013,25.20037]
[1777877518011,36.92,79891.8,2.6,0.70467,0.00013,25.19959]
[1777877518229,36.92,79904.63,2.6,0.70632,0.00013,25.13872]
[1777877519236,36.92,79897.14,2.6,0.70536,0.00013,25.17408]
[1777877520243,36.91,79893.44,2.6,0.70489,0.00013,25.19141]
[1777877522179,36.91,79893.64,2.6,0.70492,0.00013,25.19029]
[1777877523264,36.91,79899.62,2.6,0.7057,0.00013,25.16169]
[1777877528095,36.91,79900.35,2.6,0.7058,0.00013,25.15768]
[1777877528299,36.91,79900.54,2.6,0.70583,0.00013,25.15665]
[1777877533333,36.9,79900.45,2.6,0.70584,0.00013,25.1564]
[1777877535347,36.9,79908.49,2.6,0.70687,0.00013,25.11797]
[1777877538369,36.9,79904.83,2.6,0.70641,0.00013,25.13508]
[1777877543404,36.9,79906.2,2.6,0.7066,0.00013,25.12806]
[1777877548439,36.9,79907.33,2.6,0.70675,0.00013,25.1222]
[1777877553474,36.89,79908.26,2.6,0.7069,0.00013,25.11366]
[1777877558513,36.89,79907.21,2.6,0.70678,0.00013,25.11823]
[1777877559520,36.89,79910.68,2.6,0.70723,0.00013,25.10162]
[1777877564555,36.89,79910.62,2.6,0.70723,0.00013,25.10146]
[1777877569589,36.89,79910.69,2.6,0.70725,0.00013,25.10077]
[1777877574625,36.89,79910.45,2.6,0.70723,0.00013,25.10156]
[1777877575631,36.89,79907.36,2.6,0.70683,0.00013,25.11621]
[1777877580667,36.88,79905.12,2.6,0.70656,0.00013,25.12641]
[1777877585500,36.88,79903.94,2.6,0.70642,0.00013,25.13162]
[1777877585705,36.88,79912.07,2.6,0.70746,0.00013,25.09289]
[1777877586712,36.88,79925.67,2.6,0.70919,0.00013,25.02756]
[1777877587718,36.88,79919.57,2.6,0.70842,0.00013,25.05684]
[1777877589692,36.88,79919.0,2.6,0.70835,0.00013,25.05953]
[1777877589731,36.88,79924.34,2.6,0.70903,0.00013,25.03387]
[1777877594770,36.88,79932.23,2.6,0.71003,0.00013,24.99584]
[1777877595777,36.88,79943.68,2.6,0.71148,0.00013,24.94047]
[1777877596784,36.88,79947.7,2.6,0.71199,0.00013,24.92103]
[1777877600812,36.88,79950.91,2.6,0.71239,0.00013,24.90568]
[1777877601782,36.88,79950.91,2.6,0.71239,0.00013,24.90568]
[1777877601835,36.88,79950.91,2.6,0.71239,0.00013,24.90568]
[1777877602078,36.88,79950.91,2.6,0.71239,0.00013,24.90568]
[1777877602097,36.88,79951.4,2.6,0.71245,0.00013,24.90337]
[1777877602825,36.88,79956.59,2.6,0.71311,0.00013,24.87814]
[1777877604340,36.88,79956.59,2.6,0.71311,0.00013,24.87814]
[1777877603833,36.88,79962.04,2.6,0.7138,0.00013,24.85133]
[1777877605710,36.88,79960.83,2.6,0.71364,0.00013,24.85743]
[1777877605847,36.88,79964.64,2.6,0.71413,0.00013,24.83863]
[1777877610324,36.88,79962.87,2.6,0.7139,0.00013,24.84758]
[1777877611089,36.88,79962.96,2.6,0.7139,0.00013,24.84735]
[1777877611889,36.89,79956.02,2.6,0.71304,0.00013,24.878]
[1777877613903,36.89,79950.92,2.6,0.71238,0.00013,24.9032]
[1777877618938,36.91,79953.77,2.6,0.71263,0.00013,24.89404]
[1777877623972,36.93,79955.17,2.6,0.7127,0.00013,24.89153]
[1777877629007,36.94,79955.22,2.6,0.71269,0.00013,24.89193]
[1777877634043,36.94,79956.69,2.6,0.71286,0.00013,24.88539]
[1777877636057,36.94,79951.89,2.6,0.71225,0.00013,24.90898]
[1777877638071,36.94,79945.69,2.6,0.71146,0.00013,24.93925]
[1777877643106,36.94,79942.23,2.6,0.71101,0.00013,24.95631]
[1777877644113,36.94,79936.87,2.6,0.71033,0.00013,24.98224]
[1777877645120,36.94,79933.1,2.6,0.70985,0.00013,25.00042]
[1777877650155,36.94,79932.12,2.6,0.70973,0.00013,25.00518]
[1777877655190,36.94,79931.49,2.6,0.70965,0.00013,25.00825]
[1777877660225,36.94,79930.46,2.6,0.70952,0.00013,25.01321]
[1777877665260,36.94,79932.1,2.6,0.70973,0.00013,25.00533]
[1777877672310,36.94,79931.13,2.6,0.70962,0.00013,25.00637]
[1777877675331,36.94,79934.22,2.6,0.71001,0.00013,24.99153]
[1777877676338,36.94,79937.7,2.6,0.71045,0.00013,24.97478]
[1777877681373,36.95,79938.98,2.6,0.71061,0.00013,24.96883]
[1777877686408,36.95,79936.64,2.6,0.71031,0.00013,24.98033]
[1777877691443,36.95,79937.12,2.6,0.71037,0.00013,24.97818]
[1777877699499,36.95,79936.86,2.6,0.71033,0.00013,24.97971]
[1777877704535,36.95,79936.84,2.6,0.71032,0.00013,24.97997]
[1777877708563,36.95,79933.58,2.6,0.7099,0.00013,24.99583]
[1777877713598,36.95,79932.9,2.6,0.70981,0.00013,24.9992]
[1777877718635,36.95,79931.74,2.6,0.70966,0.00013,25.00484]
[1777877723669,36.95,79931.45,2.6,0.70963,0.00013,25.00628]
[1777877729712,36.95,79931.62,2.6,0.70965,0.00013,25.0055]
[1777877734747,36.95,79931.34,2.6,0.70963,0.00013,25.00322]
[1777877739782,36.95,79930.99,2.6,0.70959,0.00013,25.00492]
[1777877744817,36.95,79933.4,2.6,0.70989,0.00013,24.99338]
[1777877750858,36.95,79932.88,2.6,0.70982,0.00013,24.99597]
[1777877755894,36.95,79930.16,2.6,0.70948,0.00013,25.00909]
[1777877760929,36.95,79929.43,2.6,0.70938,0.00013,25.01259]
[1777877762284,36.95,79929.43,2.6,0.70938,0.00013,25.01259]
[1777877762684,36.95,79929.97,2.6,0.70945,0.00013,25.01]
[1777877763215,36.95,79929.97,2.6,0.70945,0.00013,25.01]
[1777877763269,36.95,79929.97,2.6,0.70945,0.00013,25.01]
[1777877763362,36.95,79929.97,2.6,0.70945,0.00013,25.01]
[1777877763363,36.95,79940.6,2.6,0.7108,0.00013,24.95881]
[1777877763942,36.95,79940.6,2.6,0.7108,0.00013,24.95881]
[1777877766447,36.95,79940.44,2.6,0.71078,0.00013,24.95968]
[1777877766512,36.95,79940.98,2.6,0.71084,0.00013,24.95713]
[1777877772357,36.95,79939.03,2.6,0.71059,0.00013,24.96678]
[1777877772433,36.95,79937.57,2.6,0.71041,0.00013,24.97386]
[1777877776035,36.96,79932.66,2.6,0.70978,0.00013,24.99762]
[1777877781070,36.96,79932.45,2.6,0.70975,0.00013,24.99867]
[1777877783083,36.96,79935.97,2.6,0.7102,0.00013,24.98175]
[1777877788119,36.96,79935.15,2.6,0.71009,0.00013,24.98582]
[1777877793153,36.96,79937.94,2.6,0.71046,0.00013,24.96883]
[1777877798188,36.96,79938.24,2.6,0.7105,0.00013,24.96758]
[1777877803224,36.96,79938.22,2.6,0.71049,0.00013,24.96786]
[1777877808259,36.96,79936.91,2.6,0.71032,0.00013,24.97436]
[1777877813294,36.96,79937.68,2.6,0.71041,0.00013,24.9708]
[1777877818329,36.96,79937.74,2.6,0.71041,0.00013,24.97069]
[1777877823364,36.96,79937.29,2.6,0.71035,0.00013,24.97304]
[1777877825377,36.96,79933.66,2.6,0.70989,0.00013,24.99058]
[1777877830413,36.96,79932.72,2.6,0.70977,0.00013,24.99517]
[1777877835448,36.96,79932.51,2.6,0.70974,0.00013,24.99622]
[1777877840483,36.96,79932.69,2.6,0.70976,0.00013,24.99545]
[1777877845517,36.96,79933.35,2.6,0.70985,0.00013,24.99233]
[1777877850553,36.96,79931.89,2.6,0.70966,0.00013,24.99942]
[1777877855588,36.96,79936.27,2.6,0.71023,0.00013,24.97476]
[1777877860624,36.97,79935.5,2.6,0.71013,0.00013,24.97861]
[1777877865663,36.97,79935.29,2.6,0.7101,0.00013,24.97973]
[1777877870698,36.97,79934.96,2.6,0.71006,0.00013,24.98142]
[1777877875732,36.97,79934.85,2.6,0.71004,0.00013,24.98205]
[1777877880768,36.97,79933.68,2.6,0.70989,0.00013,24.98778]
[1777877885803,36.97,79934.38,2.6,0.70998,0.00013,24.98448]
[1777877890838,36.97,79932.97,2.6,0.7098,0.00013,24.99133]
[1777877895872,36.97,79928.16,2.6,0.70918,0.00013,25.01446]
[1777877901915,36.97,79929.49,2.6,0.70936,0.00013,25.00801]
[1777877906950,36.97,79929.8,2.6,0.7094,0.00013,25.00648]
[1777877911984,36.97,79929.91,2.6,0.70943,0.00013,25.00226]
[1777877919035,36.97,79929.6,2.6,0.70939,0.00013,25.00375]
[1777877924070,36.97,79929.45,2.6,0.70937,0.00013,25.00446]
[1777877929105,36.97,79927.31,2.6,0.7091,0.00013,25.01472]
[1777877934140,36.97,79926.58,2.6,0.70901,0.00013,25.01816]
[1777877939175,36.97,79924.38,2.6,0.70873,0.00013,25.02862]
[1777877941530,36.97,79923.81,2.6,0.70866,0.00013,25.03133]
[1777877941584,36.97,79923.56,2.6,0.70863,0.00013,25.0325]
[1777877942196,36.97,79913.31,2.6,0.70732,0.00013,25.0814]
[1777877944210,36.97,79910.18,2.6,0.70693,0.00013,25.09613]
[1777877949245,36.96,79909.85,2.6,0.7069,0.00013,25.09725]
[1777877954280,36.96,79909.99,2.6,0.70693,0.00013,25.09615]
[1777877959315,36.96,79911.69,2.6,0.70715,0.00013,25.08764]
[1777877964350,36.96,79909.17,2.6,0.70684,0.00013,25.09919]
[1777877970392,36.95,79910.11,2.6,0.70698,0.00013,25.09415]
[1777877975701,36.95,79909.2,2.6,0.70689,0.00013,25.09444]
[1777877977398,36.95,79906.51,2.6,0.70655,0.00013,25.10703]
[1777877977453,36.95,79876.58,2.6,0.70272,0.00013,25.24787]
[1777877978454,36.95,79871.74,2.6,0.7021,0.00013,25.27049]
[1777877981035,36.95,79872.84,2.6,0.70224,0.00013,25.26542]
[1777877981476,36.95,79874.36,2.6,0.70243,0.00013,25.25836]
[1777877986510,36.95,79871.79,2.6,0.7021,0.00013,25.27054]
[1777877989746,36.95,79868.44,2.6,0.70167,0.00013,25.28617]
[1777877990539,36.95,79862.49,2.6,0.7009,0.00013,25.31381]
[1777877993123,36.95,79859.77,2.6,0.70055,0.00013,25.32637]
[1777877995763,36.95,79852.17,2.6,0.69957,0.00013,25.36137]
[1777877996580,36.95,79861.61,2.6,0.70079,0.00013,25.3177]
[1777878001615,36.95,79859.73,2.6,0.70055,0.00013,25.32634]
[1777878002623,36.95,79854.37,2.6,0.69986,0.00013,25.35109]
[1777878003630,36.95,79859.19,2.6,0.70048,0.00013,25.32878]
[1777878006651,36.95,79855.19,2.6,0.69997,0.00013,25.34719]
[1777878007658,36.95,79851.36,2.6,0.69947,0.00013,25.36481]
[1777878010748,36.95,79845.61,2.6,0.69873,0.00013,25.39107]
[1777878011686,36.95,79837.31,2.6,0.69766,0.00013,25.42929]
[1777878016720,36.95,79833.02,2.6,0.69708,0.00013,25.44961]
[1777878021756,36.96,79832.68,2.6,0.69702,0.00013,25.45183]
[1777878026792,36.96,79832.63,2.6,0.69699,0.00013,25.45273]
[1777878031830,36.97,79832.81,2.6,0.69702,0.00013,25.44895]
[1777878033842,36.97,79828.89,2.6,0.6965,0.00013,25.46705]
[1777878035856,36.97,79822.47,2.6,0.69566,0.00013,25.49639]
[1777878037870,36.97,79818.29,2.6,0.69511,0.00013,25.51545]
[1777878041791,36.97,79819.7,2.6,0.69529,0.00013,25.50923]
[1777878040890,36.97,79815.6,2.6,0.69476,0.00013,25.52781]
[1777878041898,36.97,79810.61,2.6,0.69411,0.00013,25.55035]
[1777878045078,36.97,79810.4,2.6,0.69408,0.00013,25.55139]
[1777878047082,36.97,79812.69,2.6,0.69437,0.00013,25.54117]
[1777878048947,36.97,79808.68,2.6,0.69385,0.00013,25.55935]
[1777878053982,36.97,79816.05,2.6,0.6948,0.00013,25.52641]
[1777878059017,36.98,79817.9,2.6,0.69503,0.00013,25.51841]
[1777878061036,36.98,79825.52,2.6,0.69602,0.00013,25.48411]
[1777878062043,36.98,79834.49,2.6,0.69718,0.00013,25.44345]
[1777878063549,36.98,79834.49,2.6,0.69718,0.00013,25.44345]
[1777878063552,36.98,79833.45,2.6,0.69704,0.00013,25.44847]
[1777878064591,36.98,79850.25,2.6,0.69921,0.00013,25.37176]
[1777878065844,36.98,79852.63,2.6,0.69951,0.00013,25.36104]
[1777878067287,36.98,79852.73,2.6,0.69951,0.00013,25.36082]
[1777878067303,36.99,79855.27,2.6,0.69983,0.00013,25.34937]
[1777878070098,36.99,79858.92,2.6,0.70029,0.00013,25.33302]
[1777878072113,36.99,79868.41,2.6,0.70152,0.00013,25.28904]
[1777878076685,36.99,79868.29,2.6,0.7015,0.00013,25.28973]
[1777878080616,36.99,79869.27,2.6,0.70162,0.00013,25.28528]
[1777878080655,36.99,79869.5,2.6,0.70165,0.00013,25.28424]
[1777878083197,36.99,79863.57,2.6,0.70088,0.00013,25.31183]
[1777878088232,36.99,79865.91,2.6,0.70118,0.00013,25.30103]
[1777878094396,36.99,79865.02,2.6,0.70109,0.00013,25.30161]
[1777878100316,36.99,79868.29,2.6,0.7015,0.00013,25.28661]
[1777878102330,36.99,79875.42,2.6,0.70242,0.00013,25.25324]
[1777878107365,36.98,79878.29,2.6,0.70282,0.00013,25.2388]
[1777878112400,36.98,79879.39,2.6,0.70299,0.00013,25.2326]
[1777878117445,36.97,79878.97,2.6,0.70296,0.00013,25.23351]
[1777878120487,36.97,79887.69,2.6,0.7041,0.00013,25.19203]
[1777878122501,36.97,79891.42,2.6,0.70458,0.00013,25.17415]
[1777878124515,36.97,79886.92,2.6,0.70402,0.00013,25.19498]
[1777878129550,36.96,79887.8,2.6,0.70415,0.00013,25.18997]
[1777878134585,36.96,79888.71,2.6,0.70429,0.00013,25.18481]
[1777878139620,36.95,79888.01,2.6,0.70422,0.00013,25.1872]
[1777878141634,36.95,79883.81,2.6,0.70369,0.00013,25.20655]
[1777878142640,36.95,79879.79,2.6,0.70318,0.00013,25.22518]
[1777878147676,36.94,79880.27,2.6,0.70327,0.00013,25.22184]
[1777878152710,36.94,79884.19,2.6,0.70382,0.00013,25.19872]
[1777878153717,36.94,79891.66,2.6,0.70479,0.00013,25.16338]
[1777878155732,36.93,79883.66,2.6,0.70377,0.00013,25.20068]
[1777878160766,36.93,79880.74,2.6,0.70342,0.00013,25.21341]
[1777878165802,36.92,79882.69,2.6,0.70369,0.00013,25.20329]
[1777878170837,36.92,79884.58,2.6,0.70396,0.00013,25.19344]
[1777878175871,36.91,79882.98,2.6,0.70378,0.00013,25.19998]
[1777878180907,36.91,79894.37,2.6,0.70527,0.00013,25.1453]
[1777878181914,36.91,79900.9,2.6,0.70611,0.00013,25.11423]
[1777878186949,36.9,79901.89,2.6,0.70625,0.00013,25.10898]
[1777878187956,36.9,79907.25,2.6,0.70694,0.00013,25.08339]
[1777878188804,36.9,79907.25,2.6,0.70694,0.00013,25.08339]
[1777878188857,36.9,79907.25,2.6,0.70694,0.00013,25.08339]
[1777878193998,36.9,79908.01,2.6,0.70705,0.00013,25.07936]
[1777878197022,36.9,79912.98,2.6,0.70769,0.00013,25.05546]
[1777878198029,36.9,79916.89,2.6,0.70819,0.00013,25.03672]
[1777878199036,36.9,79922.23,2.6,0.70887,0.00013,25.0111]
[1777878200043,36.9,79928.61,2.6,0.70968,0.00013,24.98044]
[1777878202057,36.9,79932.3,2.6,0.71015,0.00013,24.96272]
[1777878207091,36.9,79931.88,2.6,0.7101,0.00013,24.96442]
[1777878209106,36.9,79922.93,2.6,0.70897,0.00013,25.00723]
[1777878213133,36.89,79912.07,2.6,0.70761,0.00013,25.05527]
[1777878216155,36.89,79907.87,2.6,0.70708,0.00013,25.07524]
[1777878218169,36.89,79904.4,2.6,0.70663,0.00013,25.09167]
[1777878223204,36.89,79905.21,2.6,0.70675,0.00013,25.08748]
[1777878228238,36.89,79904.07,2.6,0.70661,0.00013,25.09259]
[1777878233274,36.89,79904.6,2.6,0.70669,0.00013,25.08968]
[1777878238308,36.89,79905.45,2.6,0.7068,0.00013,25.08533]
[1777878243344,36.89,79907.64,2.6,0.70709,0.00013,25.07463]
[1777878248379,36.88,79909.71,2.6,0.70736,0.00013,25.06454]
[1777878253414,36.88,79909.37,2.6,0.70732,0.00013,25.06596]
[1777878258449,36.88,79906.54,2.6,0.70697,0.00013,25.07922]
[1777878261470,36.88,79899.32,2.6,0.70605,0.00013,25.11339]
[1777878265499,36.88,79895.9,2.6,0.70562,0.00013,25.12925]
[1777878270533,36.88,79897.25,2.6,0.7058,0.00013,25.12237]
[1777878275569,36.87,79896.4,2.6,0.70572,0.00013,25.12226]
[1777878277585,36.87,79901.48,2.6,0.70638,0.00013,25.09794]
[1777878282620,36.87,79902.09,2.6,0.70647,0.00013,25.09464]
[1777878287655,36.87,79901.02,2.6,0.70634,0.00013,25.0993]
[1777878290677,36.87,79897.54,2.6,0.7059,0.00013,25.11553]
[1777878293700,36.86,79888.25,2.6,0.70472,0.00013,25.15919]
[1777878294706,36.87,79876.89,2.6,0.70326,0.00013,25.21282]
[1777878296720,36.87,79874.19,2.6,0.7029,0.00013,25.22564]
[1777878301754,36.87,79877.7,2.6,0.70335,0.00013,25.20924]
[1777878306790,36.86,79883.55,2.6,0.70413,0.00013,25.18076]
[1777878309813,36.86,79887.18,2.6,0.70461,0.00013,25.16315]
[1777878314846,36.86,79886.12,2.6,0.70449,0.00013,25.16743]
[1777878317866,36.85,79890.65,2.6,0.70509,0.00013,25.1456]
[1777878319880,36.85,79897.06,2.6,0.70591,0.00013,25.11497]
[1777878323908,36.85,79900.53,2.6,0.70637,0.00013,25.09809]
[1777878326929,36.85,79906.22,2.6,0.7071,0.00013,25.07074]
[1777878331965,36.85,79910.34,2.6,0.70766,0.00013,25.04712]
[1777878337000,36.85,79911.53,2.6,0.70781,0.00013,25.04129]
[1777878342036,36.85,79910.6,2.6,0.7077,0.00013,25.04559]
[1777878347071,36.84,79909.84,2.6,0.70761,0.00013,25.04906]
[1777878352106,36.84,79911.16,2.6,0.70778,0.00013,25.04259]
[1777878357142,36.84,79914.94,2.6,0.70826,0.00013,25.02435]
[1777878359156,36.84,79923.79,2.6,0.70939,0.00013,24.98181]
[1777878364191,36.84,79925.02,2.6,0.70956,0.00013,24.97554]
[1777878366205,36.84,79930.66,2.6,0.71029,0.00013,24.94803]
[1777878371240,36.84,79930.66,2.6,0.7103,0.00013,24.94763]
[1777878376276,36.84,79927.9,2.6,0.70994,0.00013,24.9612]
[1777878379296,36.84,79921.65,2.6,0.70914,0.00013,24.99156]
[1777878381311,36.84,79918.15,2.6,0.70869,0.00013,25.0085]
[1777878382318,36.84,79909.62,2.6,0.70759,0.00013,25.04943]
[1777878383325,36.84,79903.49,2.6,0.70681,0.00013,25.07873]
[1777878385339,36.84,79902.79,2.6,0.70672,0.00013,25.08201]
[1777878389367,36.84,79908.92,2.6,0.70751,0.00013,25.05257]
[1777878394402,36.84,79906.68,2.6,0.70725,0.00013,25.05948]
[1777878397423,36.84,79903.0,2.6,0.70678,0.00013,25.07695]
[1777878402460,36.84,79903.13,2.6,0.7068,0.00013,25.07609]
[1777878407495,36.84,79903.12,2.6,0.7068,0.00013,25.07591]
[1777878412530,36.83,79902.45,2.6,0.70672,0.00013,25.07887]
[1777878416557,36.83,79897.76,2.6,0.70613,0.00013,25.10099]
[1777878417565,36.83,79884.47,2.6,0.70442,0.00013,25.16389]
[1777878418572,36.83,79879.19,2.6,0.70375,0.00013,25.18865]
[1777878421593,36.83,79884.04,2.6,0.70438,0.00013,25.16532]
[1777878422600,36.83,79891.72,2.6,0.70537,0.00013,25.12885]
[1777878424614,36.83,79896.5,2.6,0.70599,0.00013,25.10596]
[1777878429650,36.83,79896.89,2.6,0.70605,0.00013,25.10367]
[1777878434685,36.82,79898.53,2.6,0.70628,0.00013,25.09544]
[1777878439721,36.82,79900.92,2.6,0.70659,0.00013,25.08367]
[1777878444756,36.82,79904.25,2.6,0.70703,0.00013,25.06752]
[1777878449791,36.82,79891.85,2.6,0.70544,0.00013,25.12629]
[1777878454826,36.82,79892.14,2.6,0.70551,0.00013,25.12076]
[1777878460041,36.81,79894.48,2.6,0.70582,0.00013,25.10927]
[1777878465904,36.81,79894.57,2.6,0.70585,0.00013,25.10822]
[1777878469177,36.81,79898.1,2.6,0.70631,0.00013,25.09115]
[1777878469933,36.81,79902.34,2.6,0.70685,0.00013,25.07086]
[1777878474966,36.81,79904.36,2.6,0.70712,0.00013,25.06097]
[1777878480012,36.81,79902.1,2.6,0.70683,0.00013,25.07157]
[1777878485041,36.81,79900.68,2.6,0.70666,0.00013,25.07814]
[1777878490076,36.8,79900.12,2.6,0.70659,0.00013,25.08059]
[1777878495111,36.8,79900.92,2.6,0.7067,0.00013,25.07654]
[1777878498132,36.8,79882.79,2.6,0.70437,0.00013,25.16247]
[1777878499139,36.8,79879.82,2.6,0.70399,0.00013,25.17635]
[1777878504174,36.8,79877.66,2.6,0.70373,0.00013,25.18578]
[1777878509208,36.79,79877.33,2.6,0.70371,0.00013,25.18653]
[1777878514244,36.8,79875.12,2.6,0.70343,0.00013,25.1939]
[1777878516258,36.8,79869.64,2.6,0.70272,0.00013,25.21986]
[1777878521294,36.8,79868.8,2.6,0.7026,0.00013,25.22419]
[1777878527337,36.8,79867.57,2.6,0.70243,0.00013,25.23043]
[1777878530634,36.8,79865.51,2.6,0.70216,0.00013,25.24021]
[1777878530829,36.8,79865.51,2.6,0.70216,0.00013,25.24021]
[1777878531573,36.8,79847.56,2.6,0.69983,0.00013,25.32392]
[1777878532372,36.81,79845.08,2.6,0.6995,0.00013,25.33567]
[1777878534325,36.81,79845.08,2.6,0.6995,0.00013,25.33567]
[1777878539424,36.82,79844.81,2.6,0.69942,0.00013,25.33868]
[1777878544459,36.82,79843.93,2.6,0.69927,0.00013,25.344]
[1777878546634,36.82,79843.3,2.6,0.69918,0.00013,25.34716]
[1777878550215,36.83,79843.03,2.6,0.69914,0.00013,25.3489]
[1777878550220,36.83,79849.22,2.6,0.69992,0.00013,25.32101]
[1777878555537,36.84,79851.79,2.6,0.70022,0.00013,25.31048]
[1777878560572,36.85,79851.3,2.6,0.70012,0.00013,25.31413]
[1777878565606,36.86,79851.28,2.6,0.70007,0.00013,25.31584]
[1777878569635,36.86,79861.4,2.6,0.70136,0.00013,25.26963]
[1777878570642,36.86,79867.58,2.6,0.70216,0.00013,25.24083]
[1777878572656,36.86,79875.65,2.6,0.70322,0.00013,25.19951]
[1777878577691,36.86,79873.86,2.6,0.70298,0.00013,25.20833]
[1777878582726,36.86,79875.69,2.6,0.70323,0.00013,25.19903]
[1777878587761,36.86,79872.88,2.6,0.70288,0.00013,25.21179]
[1777878592796,36.86,79869.02,2.6,0.70237,0.00013,25.23024]
[1777878593803,36.86,79862.81,2.6,0.70157,0.00013,25.2593]
[1777878598838,36.86,79861.8,2.6,0.70143,0.00013,25.26417]
[1777878601859,36.86,79865.54,2.6,0.70191,0.00013,25.24685]
[1777878606893,36.86,79866.98,2.6,0.70209,0.00013,25.2404]
[1777878611929,36.86,79867.56,2.6,0.70216,0.00013,25.23798]
[1777878616964,36.87,79866.91,2.6,0.70207,0.00013,25.24134]
[1777878621824,36.87,79864.14,2.6,0.7017,0.00013,25.25452]
[1777878622000,36.87,79855.58,2.6,0.70059,0.00013,25.29438]
[1777878624017,36.87,79852.13,2.6,0.70015,0.00013,25.31039]
[1777878627327,36.87,79852.1,2.6,0.70014,0.00013,25.31052]
[1777878633324,36.87,79852.31,2.6,0.70019,0.00013,25.30587]
[1777878634230,36.87,79848.35,2.6,0.69968,0.00013,25.3242]
[1777878635095,36.87,79844.73,2.6,0.69921,0.00013,25.34089]
[1777878637109,36.87,79840.55,2.6,0.69866,0.00013,25.36035]
[1777878638328,36.87,79840.55,2.6,0.69866,0.00013,25.36035]
[1777878640129,36.87,79847.73,2.6,0.69957,0.00013,25.32793]
[1777878645166,36.88,79847.3,2.6,0.69949,0.00013,25.33089]
[1777878648333,36.88,79849.5,2.6,0.69978,0.00013,25.32069]
[1777878651688,36.88,79851.26,2.6,0.70001,0.00013,25.31249]
[1777878652215,36.88,79857.33,2.6,0.70079,0.00013,25.28434]
[1777878655236,36.88,79862.37,2.6,0.70144,0.00013,25.26099]
[1777878660270,36.88,79862.48,2.6,0.70145,0.00013,25.2607]
[1777878665306,36.88,79859.23,2.6,0.70103,0.00013,25.27607]
[1777878673362,36.88,79857.03,2.6,0.70074,0.00013,25.2865]
[1777878678399,36.88,79857.35,2.6,0.70077,0.00013,25.28516]
[1777878683434,36.88,79856.47,2.6,0.70066,0.00013,25.28939]
[1777878688469,36.88,79856.51,2.6,0.70066,0.00013,25.28935]
[1777878688581,36.88,79856.51,2.6,0.70066,0.00013,25.28935]
[1777878694511,36.88,79853.55,2.6,0.70029,0.00013,25.29956]
[1777878698582,36.89,79854.71,2.6,0.70044,0.00013,25.29423]
[1777878707601,36.89,79854.31,2.6,0.70038,0.00013,25.29622]
[1777878710579,36.89,79853.06,2.6,0.70022,0.00013,25.30203]
[1777878713643,36.89,79847.97,2.6,0.69956,0.00013,25.32557]
[1777878718678,36.89,79847.37,2.6,0.69949,0.00013,25.32825]
[1777878723714,36.88,79847.95,2.6,0.69957,0.00013,25.32546]
[1777878726913,36.89,79838.35,2.6,0.69832,0.00013,25.36983]
[1777878728358,36.89,79833.83,2.6,0.69772,0.00013,25.39077]
[1777878728749,36.89,79828.77,2.6,0.69706,0.00013,25.41391]
[1777878734420,36.89,79827.95,2.6,0.69694,0.00013,25.41848]
[1777878734942,36.89,79827.88,2.6,0.69692,0.00013,25.41896]
[1777878734959,36.89,79815.52,2.6,0.69531,0.00013,25.47531]
[1777878735802,36.89,79813.92,2.6,0.6951,0.00013,25.48265]
[1777878738717,36.9,79813.44,2.6,0.69503,0.00013,25.48501]
[1777878740837,36.9,79819.76,2.6,0.69585,0.00013,25.45663]
[1777878741844,36.9,79824.54,2.6,0.69647,0.00013,25.43502]
[1777878746880,36.9,79826.02,2.6,0.69664,0.00013,25.429]
[1777878752921,36.91,79827.3,2.6,0.6968,0.00013,25.42048]
[1777878757957,36.91,79826.61,2.6,0.69669,0.00013,25.42444]
[1777878762992,36.92,79826.48,2.6,0.69665,0.00013,25.42584]
[1777878768029,36.92,79826.21,2.6,0.69659,0.00013,25.4279]
[1777878773064,36.93,79826.45,2.6,0.6966,0.00013,25.42766]
[1777878778329,36.93,79827.42,2.6,0.69671,0.00013,25.42393]
[1777878778860,36.93,79830.06,2.6,0.69705,0.00013,25.41208]
[1777878779106,36.93,79837.09,2.6,0.69795,0.00013,25.38015]
[1777878781120,36.94,79842.87,2.6,0.69869,0.00013,25.35409]
[1777878784141,36.94,79850.57,2.6,0.69968,0.00013,25.31886]
[1777878786155,36.94,79854.86,2.6,0.70024,0.00013,25.29906]
[1777878791190,36.94,79852.72,2.6,0.69996,0.00013,25.30903]
[1777878796311,36.94,79851.79,2.6,0.69984,0.00013,25.31337]
[1777878802266,36.94,79852.54,2.6,0.69993,0.00013,25.30996]
[1777878807302,36.94,79854.94,2.6,0.70024,0.00013,25.29895]
[1777878810323,36.94,79858.59,2.6,0.70071,0.00013,25.28213]
[1777878812336,36.94,79862.54,2.6,0.70124,0.00013,25.26023]
[1777878814351,36.94,79866.78,2.6,0.70178,0.00013,25.24064]
[1777878819385,36.94,79866.59,2.6,0.70175,0.00013,25.24188]
[1777878822406,36.94,79861.08,2.6,0.70103,0.00013,25.26767]
[1777878825429,36.94,79857.3,2.6,0.70054,0.00013,25.28528]
[1777878827445,36.94,79849.63,2.6,0.69955,0.00013,25.32076]
[1777878832480,36.94,79850.34,2.6,0.69964,0.00013,25.31741]
[1777878837515,36.94,79850.98,2.6,0.69973,0.00013,25.31441]
[1777878842550,36.94,79851.01,2.6,0.69973,0.00013,25.31421]
[1777878844564,36.94,79856.45,2.6,0.70044,0.00013,25.28906]
[1777878849598,36.94,79857.31,2.6,0.70055,0.00013,25.28517]
[1777878854634,36.94,79857.34,2.6,0.70055,0.00013,25.28513]
[1777878859670,36.94,79858.48,2.6,0.70069,0.00013,25.27996]
[1777878866719,36.95,79859.5,2.6,0.70082,0.00013,25.27541]
[1777878874775,36.95,79862.16,2.6,0.70118,0.00013,25.2597]
[1777878879809,36.95,79862.2,2.6,0.70117,0.00013,25.25971]
[1777878882831,36.95,79876.69,2.6,0.70304,0.00013,25.19231]
[1777878884845,36.95,79877.03,2.6,0.70309,0.00013,25.1903]
[1777878890535,36.94,79876.89,2.6,0.70309,0.00013,25.19024]
[1777878891894,36.94,79881.36,2.6,0.70368,0.00013,25.16875]
[1777878896929,36.93,79879.88,2.6,0.70352,0.00013,25.1747]
[1777878901964,36.93,79886.63,2.6,0.70441,0.00013,25.14214]
[1777878903978,36.93,79891.02,2.6,0.70498,0.00013,25.12118]
[1777878905991,36.93,79886.28,2.6,0.70438,0.00013,25.14328]
[1777878911027,36.92,79890.27,2.6,0.70491,0.00013,25.12377]
[1777878915164,36.92,79891.82,2.6,0.70511,0.00013,25.1161]
[1777878915202,36.92,79894.38,2.6,0.70544,0.00013,25.10389]
[1777878915968,36.92,79894.38,2.6,0.70544,0.00013,25.10389]
[1777878916062,36.92,79899.66,2.6,0.70612,0.00013,25.07879]
[1777878917539,36.92,79895.86,2.6,0.70564,0.00013,25.09672]
[1777878918589,36.92,79895.86,2.6,0.70564,0.00013,25.09672]
[1777878921097,36.92,79891.78,2.6,0.70512,0.00013,25.11567]
[1777878924118,36.92,79886.63,2.6,0.70447,0.00013,25.13966]
[1777878925125,36.92,79877.35,2.6,0.70328,0.00013,25.18315]
[1777878926253,36.91,79873.56,2.6,0.7028,0.00013,25.20074]
[1777878929153,36.91,79867.92,2.6,0.70208,0.00013,25.22681]
[1777878934187,36.91,79866.71,2.6,0.70193,0.00013,25.22914]
[1777878939223,36.92,79867.3,2.6,0.702,0.00013,25.22671]
[1777878944258,36.92,79869.73,2.6,0.7023,0.00013,25.21571]
[1777878947279,36.92,79873.41,2.6,0.70278,0.00013,25.19845]
[1777878952316,36.91,79872.82,2.6,0.70273,0.00013,25.20021]
[1777878955337,36.91,79884.61,2.6,0.70426,0.00013,25.14427]
[1777878956344,36.91,79893.39,2.6,0.70539,0.00013,25.10268]
[1777878958358,36.91,79903.99,2.6,0.70676,0.00013,25.05218]
[1777878961379,36.91,79896.21,2.6,0.70577,0.00013,25.0889]
[1777878966414,36.9,79897.09,2.6,0.70589,0.00013,25.08429]
[1777878971449,36.9,79895.76,2.6,0.70573,0.00013,25.09015]
[1777878975477,36.9,79900.29,2.6,0.70632,0.00013,25.06829]
[1777878977490,36.9,79896.02,2.6,0.70578,0.00013,25.08842]
[1777878982525,36.9,79894.61,2.6,0.70561,0.00013,25.09464]
[1777878987561,36.89,79894.35,2.6,0.70559,0.00013,25.09543]
[1777878992598,36.89,79887.78,2.6,0.70478,0.00013,25.12235]
[1777878996625,36.89,79883.61,2.6,0.70425,0.00013,25.14151]
[1777879001661,36.88,79885.73,2.6,0.70454,0.00013,25.13085]
[1777879006695,36.88,79885.39,2.6,0.70451,0.00013,25.1318]
[1777879011732,36.88,79885.33,2.6,0.70452,0.00013,25.13144]
[1777879016768,36.87,79884.74,2.6,0.70446,0.00013,25.13358]
[1777879020796,36.87,79878.48,2.6,0.70367,0.00013,25.16253]
[1777879021803,36.87,79873.75,2.6,0.70307,0.00013,25.18458]
[1777879026838,36.87,79872.37,2.6,0.70291,0.00013,25.19016]
[1777879031875,36.86,79870.43,2.6,0.70267,0.00013,25.1989]
[1777879036910,36.87,79870.14,2.6,0.70262,0.00013,25.2007]
[1777879039931,36.87,79861.19,2.6,0.70146,0.00013,25.24275]
[1777879041945,36.87,79857.31,2.6,0.70095,0.00013,25.26092]
[1777879046981,36.87,79859.49,2.6,0.70123,0.00013,25.25092]
[1777879053027,36.87,79861.87,2.6,0.70155,0.00013,25.23643]
[1777879058062,36.87,79862.31,2.6,0.7016,0.00013,25.23464]
[1777879063097,36.87,79862.1,2.6,0.70157,0.00013,25.23595]
[1777879068132,36.88,79861.13,2.6,0.70143,0.00013,25.24075]
[1777879073167,36.88,79860.11,2.6,0.70129,0.00013,25.24577]
[1777879078202,36.88,79859.5,2.6,0.70121,0.00013,25.24886]
[1777879081832,36.88,79858.33,2.6,0.70106,0.00013,25.25439]
[1777879083838,36.88,79856.09,2.6,0.70076,0.00013,25.26489]
[1777879084759,36.88,79844.66,2.6,0.69928,0.00013,25.31785]
[1777879085251,36.88,79838.56,2.6,0.69849,0.00013,25.34592]
[1777879089333,36.88,79838.83,2.6,0.69851,0.00013,25.34511]
[1777879095201,36.89,79838.27,2.6,0.6984,0.00013,25.34909]
[1777879096331,36.89,79818.36,2.6,0.6958,0.00013,25.44048]
[1777879097338,36.89,79816.98,2.6,0.69561,0.00013,25.44688]
[1777879102373,36.9,79816.82,2.6,0.69558,0.00013,25.44827]
[1777879106400,36.9,79825.04,2.6,0.69663,0.00013,25.41143]
[1777879111436,36.91,79825.54,2.6,0.69669,0.00013,25.40638]
[1777879116471,36.91,79825.34,2.6,0.69665,0.00013,25.40816]
[1777879118757,36.91,79831.37,2.6,0.69742,0.00013,25.38101]
[1777879119492,36.91,79837.38,2.6,0.6982,0.00013,25.3537]
[1777879122550,36.92,79838.92,2.6,0.69838,0.00013,25.34709]
[1777879125534,36.92,79846.16,2.6,0.6993,0.00013,25.3148]
[1777879130569,36.93,79846.1,2.6,0.69925,0.00013,25.31641]
[1777879135604,36.94,79846.13,2.6,0.69922,0.00013,25.31758]
[1777879140639,36.94,79845.82,2.6,0.69915,0.00013,25.32028]
[1777879145674,36.95,79845.54,2.6,0.69908,0.00013,25.32282]
[1777879150709,36.96,79845.79,2.6,0.69908,0.00013,25.32291]
[1777879155744,36.97,79850.75,2.6,0.69969,0.00013,25.30129]
[1777879156751,36.97,79857.42,2.6,0.70055,0.00013,25.27048]
[1777879161786,36.97,79855.38,2.6,0.70029,0.00013,25.27995]
[1777879166821,36.97,79855.56,2.6,0.70031,0.00013,25.27917]
[1777879171855,36.97,79853.46,2.6,0.70006,0.00013,25.28527]
[1777879176891,36.97,79852.25,2.6,0.6999,0.00013,25.29084]
[1777879181926,36.97,79852.75,2.6,0.69997,0.00013,25.2885]
[1777879186961,36.97,79853.39,2.6,0.70005,0.00013,25.28549]
[1777879195017,36.97,79852.8,2.6,0.69998,0.00013,25.28812]
[1777879200052,36.97,79849.38,2.6,0.69954,0.00013,25.3038]
[1777879203074,36.96,79844.11,2.6,0.69886,0.00013,25.32793]
[1777879206993,36.96,79839.25,2.6,0.69823,0.00013,25.35028]
[1777879213144,36.97,79837.48,2.6,0.69796,0.00013,25.35957]
[1777879218309,36.98,79836.27,2.6,0.69779,0.00013,25.36586]
[1777879224221,36.98,79835.76,2.6,0.69769,0.00013,25.36948]
[1777879227587,36.98,79835.11,2.6,0.6976,0.00013,25.37263]
[1777879233287,36.99,79835.46,2.6,0.69762,0.00013,25.36883]
[1777879238322,37.0,79836.6,2.6,0.69775,0.00013,25.36453]
[1777879243359,37.0,79837.11,2.6,0.69778,0.00013,25.36334]
[1777879248393,37.01,79837.12,2.6,0.69776,0.00013,25.36424]
[1777879255442,37.02,79835.62,2.6,0.69753,0.00013,25.37239]
[1777879260477,37.02,79836.34,2.6,0.6976,0.00013,25.37002]
[1777879261583,37.02,79836.34,2.6,0.6976,0.00013,25.37002]
[1777879268538,37.03,79837.05,2.6,0.69765,0.00013,25.36826]
[1777879269581,37.03,79837.05,2.6,0.69765,0.00013,25.36826]
[1777879273579,37.04,79837.02,2.6,0.69763,0.00013,25.36914]
[1777879287676,37.05,79837.29,2.6,0.69759,0.00013,25.37066]
[1777879292710,37.06,79837.18,2.6,0.69757,0.00013,25.36844]
[1777879297746,37.06,79835.17,2.6,0.69729,0.00013,25.37849]
[1777879302781,37.07,79836.02,2.6,0.69737,0.00013,25.3755]
[1777879307817,37.07,79836.37,2.6,0.6974,0.00013,25.37478]
[1777879308299,37.07,79836.37,2.6,0.6974,0.00013,25.37478]
[1777879313859,37.08,79837.03,2.6,0.69745,0.00013,25.37282]
[1777879318894,37.08,79836.89,2.6,0.69741,0.00013,25.37433]
[1777879323929,37.09,79837.54,2.6,0.69747,0.00013,25.37225]
[1777879328968,37.09,79837.32,2.6,0.69742,0.00013,25.37412]
[1777879334002,37.1,79836.08,2.6,0.69724,0.00013,25.3806]
[1777879340046,37.11,79836.22,2.6,0.69723,0.00013,25.38095]
[1777879345082,37.11,79838.71,2.6,0.69753,0.00013,25.37045]
[1777879346089,37.11,79844.21,2.6,0.69824,0.00013,25.34557]
[1777879348107,37.11,79848.04,2.6,0.69872,0.00013,25.32849]
[1777879349582,37.11,79847.57,2.6,0.69866,0.00013,25.33085]
[1777879355156,37.12,79848.67,2.6,0.69878,0.00013,25.32343]
[1777879360163,37.12,79851.32,2.6,0.69912,0.00013,25.31162]
[1777879365225,37.13,79850.12,2.6,0.69893,0.00013,25.31841]
[1777879370263,37.14,79850.15,2.6,0.69891,0.00013,25.31928]
[1777879371338,37.14,79850.15,2.6,0.69891,0.00013,25.31928]
[1777879377312,37.13,79847.77,2.6,0.69861,0.00013,25.32962]
[1777879379577,37.13,79845.99,2.6,0.69839,0.00013,25.33766]
[1777879385368,37.14,79846.69,2.6,0.69844,0.00013,25.33573]
[1777879391410,37.15,79846.3,2.6,0.69836,0.00013,25.33856]
[1777879396445,37.15,79846.45,2.6,0.69836,0.00013,25.33874]
[1777879401479,37.16,79846.61,2.6,0.69835,0.00013,25.33905]
[1777879404501,37.16,79850.33,2.6,0.69882,0.00013,25.32261]
[1777879409657,37.17,79850.86,2.6,0.69887,0.00013,25.32093]
[1777879415473,37.17,79849.39,2.6,0.69868,0.00013,25.32474]
[1777879420513,37.17,79849.97,2.6,0.69874,0.00013,25.32255]
[1777879423638,37.17,79855.04,2.6,0.6994,0.00013,25.29903]
[1777879428673,37.17,79858.73,2.6,0.69989,0.00013,25.2818]
[1777879433708,37.17,79858.54,2.6,0.69987,0.00013,25.28244]
[1777879438743,37.17,79858.34,2.6,0.69985,0.00013,25.28312]
[1777879443778,37.16,79856.72,2.6,0.69965,0.00013,25.29031]
[1777879444785,37.17,79852.86,2.6,0.69914,0.00013,25.30821]
[1777879449820,37.17,79851.61,2.6,0.69896,0.00013,25.31491]
[1777879454855,37.18,79851.38,2.6,0.6989,0.00013,25.31693]
[1777879459890,37.18,79850.22,2.6,0.69873,0.00013,25.32314]
[1777879461904,37.18,79854.03,2.6,0.69921,0.00013,25.30611]
[1777879467946,37.19,79853.59,2.6,0.69912,0.00013,25.30927]
[1777879472981,37.19,79854.43,2.6,0.69923,0.00013,25.30245]
[1777879477009,37.19,79850.44,2.6,0.69872,0.00013,25.3206]
[1777879482163,37.2,79850.96,2.6,0.69877,0.00013,25.31876]
[1777879484058,37.2,79846.76,2.6,0.69821,0.00013,25.33858]
[1777879486073,37.2,79840.47,2.6,0.69739,0.00013,25.36745]
[1777879491108,37.21,79839.47,2.6,0.69725,0.00013,25.3726]
[1777879496144,37.21,79838.87,2.6,0.69715,0.00013,25.37592]
[1777879501178,37.21,79839.52,2.6,0.69722,0.00013,25.37359]
[1777879507220,37.22,79839.78,2.6,0.69724,0.00013,25.37316]
[1777879512255,37.22,79838.76,2.6,0.69709,0.00013,25.37842]
[1777879517291,37.23,79839.07,2.6,0.69711,0.00013,25.37763]
[1777879524339,37.23,79838.69,2.6,0.69704,0.00013,25.3802]
[1777879531389,37.24,79838.54,2.6,0.69702,0.00013,25.37808]
[1777879536426,37.24,79839.05,2.6,0.69707,0.00013,25.37638]
[1777879542468,37.24,79838.23,2.6,0.69694,0.00013,25.3808]
[1777879552538,37.25,79838.64,2.6,0.69696,0.00013,25.38012]
[1777879557573,37.25,79838.23,2.6,0.69689,0.00013,25.38255]
[1777879564621,37.26,79835.85,2.6,0.69656,0.00013,25.39413]
[1777879569657,37.26,79843.37,2.6,0.69752,0.00013,25.36069]
[1777879575701,37.27,79844.33,2.6,0.69762,0.00013,25.35717]
[1777879580735,37.27,79844.12,2.6,0.69758,0.00013,25.35881]
[1777879585770,37.28,79843.42,2.6,0.69747,0.00013,25.36266]
[1777879590804,37.28,79843.49,2.6,0.69746,0.00013,25.36302]
[1777879595839,37.28,79843.05,2.6,0.6974,0.00013,25.36205]
[1777879600875,37.29,79843.06,2.6,0.69739,0.00013,25.36239]
[1777879605910,37.29,79845.54,2.6,0.69771,0.00013,25.35133]
[1777879607924,37.29,79850.58,2.6,0.69835,0.00013,25.32877]
[1777879613966,37.29,79850.99,2.6,0.69839,0.00013,25.32736]
[1777879619001,37.29,79851.96,2.6,0.69852,0.00013,25.323]
[1777879624037,37.29,79853.93,2.6,0.69878,0.00013,25.31358]
[1777879629071,37.29,79853.46,2.6,0.69873,0.00013,25.31528]
[1777879634107,37.28,79853.22,2.6,0.69871,0.00013,25.31594]
[1777879639141,37.28,79852.37,2.6,0.69861,0.00013,25.31937]
[1777879644177,37.28,79853.94,2.6,0.69883,0.00013,25.31179]
[1777879649212,37.28,79855.04,2.6,0.69898,0.00013,25.30638]
[1777879654246,37.27,79855.19,2.6,0.69903,0.00013,25.30167]
[1777879660289,37.27,79855.08,2.6,0.69903,0.00013,25.30173]
[1777879665323,37.27,79857.43,2.6,0.69934,0.00013,25.29066]
[1777879670359,37.27,79859.46,2.6,0.69961,0.00013,25.28109]
[1777879675394,37.27,79857.92,2.6,0.69942,0.00013,25.28783]
[1777879677028,37.27,79857.87,2.6,0.69941,0.00013,25.28799]
[1777879681199,37.26,79854.94,2.6,0.69904,0.00013,25.30105]
[1777879690505,37.26,79854.97,2.6,0.69907,0.00013,25.30013]
[1777879696548,37.26,79854.26,2.6,0.69899,0.00013,25.30282]
[1777879701583,37.25,79851.04,2.6,0.69859,0.00013,25.317]
[1777879703598,37.25,79847.01,2.6,0.69808,0.00013,25.33509]
[1777879705329,37.25,79847.01,2.6,0.69808,0.00013,25.33509]
[1777879708330,37.25,79843.0,2.6,0.69757,0.00013,25.35304]
[1777879710984,37.25,79842.5,2.6,0.69749,0.00013,25.35555]
[1777879711657,37.25,79818.25,2.6,0.69437,0.00013,25.4612]
[1777879712664,37.25,79824.1,2.6,0.69513,0.00013,25.43515]
[1777879713670,37.25,79825.1,2.6,0.69526,0.00013,25.4307]
[1777879714678,37.25,79831.58,2.6,0.69609,0.00013,25.40165]
[1777879719713,37.26,79829.28,2.6,0.69578,0.00013,25.41237]
[1777879724753,37.26,79829.0,2.6,0.69574,0.00013,25.41402]
[1777879729788,37.26,79826.91,2.6,0.69546,0.00013,25.42385]
[1777879734823,37.26,79828.11,2.6,0.6956,0.00013,25.4188]
[1777879739858,37.27,79826.16,2.6,0.69534,0.00013,25.42786]
[1777879744893,37.27,79825.36,2.6,0.69523,0.00013,25.43173]
[1777879749927,37.27,79828.01,2.6,0.69557,0.00013,25.42012]
[1777879753079,37.27,79828.59,2.6,0.69564,0.00013,25.41764]
[1777879757077,37.27,79829.99,2.6,0.69581,0.00013,25.41164]
[1777879761078,37.27,79831.16,2.6,0.69595,0.00013,25.40668]
[1777879766039,37.28,79837.35,2.6,0.69674,0.00013,25.37939]
[1777879772082,37.28,79839.69,2.6,0.69704,0.00013,25.36589]
[1777879774096,37.28,79844.01,2.6,0.69759,0.00013,25.34661]
[1777879779131,37.28,79845.54,2.6,0.69778,0.00013,25.33986]
[1777879784166,37.29,79841.85,2.6,0.69729,0.00013,25.35725]
[1777879789202,37.29,79841.35,2.6,0.69721,0.00013,25.36013]
[1777879794236,37.29,79841.65,2.6,0.69723,0.00013,25.35938]
[1777879800278,37.3,79841.73,2.6,0.69722,0.00013,25.35974]
[1777879805313,37.3,79842.43,2.6,0.69731,0.00013,25.35664]
[1777879810347,37.3,79842.08,2.6,0.69727,0.00013,25.35803]
[1777879814376,37.3,79836.86,2.6,0.69658,0.00013,25.38205]
[1777879819411,37.3,79835.1,2.6,0.69634,0.00013,25.39044]
[1777879824446,37.31,79834.36,2.6,0.69624,0.00013,25.39421]
[1777879829481,37.31,79835.99,2.6,0.69644,0.00013,25.38732]
[1777879834516,37.31,79835.88,2.6,0.69643,0.00013,25.38465]
[1777879839550,37.31,79835.3,2.6,0.69634,0.00013,25.38774]
[1777879844586,37.32,79835.02,2.6,0.6963,0.00013,25.38921]
[1777879849079,37.31,79834.19,2.6,0.6962,0.00013,25.39253]
[1777879854656,37.31,79835.11,2.6,0.69635,0.00013,25.38738]
[1777879859691,37.3,79834.08,2.6,0.69624,0.00013,25.39118]
[1777879865735,37.3,79834.91,2.6,0.69637,0.00013,25.38646]
[1777879868855,37.29,79843.98,2.6,0.69755,0.00013,25.34506]
[1777879870224,37.29,79852.75,2.6,0.69869,0.00013,25.30502]
[1777879875805,37.29,79852.08,2.6,0.69861,0.00013,25.30764]
[1777879880840,37.29,79854.04,2.6,0.69888,0.00013,25.29832]
[1777879885875,37.29,79854.35,2.6,0.69893,0.00013,25.29655]
[1777879890909,37.28,79852.03,2.6,0.69864,0.00013,25.30674]
[1777879895948,37.28,79851.67,2.6,0.69862,0.00013,25.30425]
[1777879900983,37.28,79849.85,2.6,0.6984,0.00013,25.31212]
[1777879906019,37.28,79847.8,2.6,0.69815,0.00013,25.32098]
[1777879911053,37.27,79845.21,2.6,0.69783,0.00013,25.33231]
[1777879916092,37.27,79844.61,2.6,0.69776,0.00013,25.33452]
[1777879921127,37.27,79844.51,2.6,0.69776,0.00013,25.33448]
[1777879924148,37.27,79839.85,2.6,0.69717,0.00013,25.35528]
[1777879929183,37.26,79837.95,2.6,0.69694,0.00013,25.36326]
[1777879934217,37.26,79838.1,2.6,0.69698,0.00013,25.36197]
[1777879939255,37.25,79837.75,2.6,0.69695,0.00013,25.36291]
[1777879944290,37.25,79837.72,2.6,0.69696,0.00013,25.36236]
[1777879949325,37.25,79840.01,2.6,0.69728,0.00013,25.35133]
[1777879954360,37.24,79839.99,2.6,0.69731,0.00013,25.34714]
[1777879957380,37.24,79835.25,2.6,0.69671,0.00013,25.36816]
[1777879962415,37.24,79831.62,2.6,0.69625,0.00013,25.38401]
[1777879967451,37.24,79830.59,2.6,0.69611,0.00013,25.38886]
[1777879972486,37.24,79828.78,2.6,0.69587,0.00013,25.39743]
[1777879977076,37.24,79829.03,2.6,0.69589,0.00013,25.39661]
[1777879979079,37.24,79828.82,2.6,0.69586,0.00013,25.3977]
[1777879983079,37.24,79828.68,2.6,0.69584,0.00013,25.39835]
[1777879986586,37.25,79824.72,2.6,0.69532,0.00013,25.41642]
[1777879988992,37.25,79823.35,2.6,0.69514,0.00013,25.42266]
[1777879995649,37.25,79823.82,2.6,0.69519,0.00013,25.4209]
[1777880000685,37.24,79822.26,2.6,0.69501,0.00013,25.42708]
[1777880005720,37.24,79819.96,2.6,0.69472,0.00013,25.43732]
[1777880007733,37.24,79827.21,2.6,0.69565,0.00013,25.40489]
[1777880014782,37.25,79829.75,2.6,0.69599,0.00013,25.39037]
[1777880019278,37.25,79830.07,2.6,0.69602,0.00013,25.3892]
[1777880023846,37.25,79823.15,2.6,0.69511,0.00013,25.42078]
[1777880024671,37.25,79823.15,2.6,0.69511,0.00013,25.42078]
[1777880029887,37.25,79815.98,2.6,0.69418,0.00013,25.45308]
[1777880034923,37.25,79818.43,2.6,0.69449,0.00013,25.44231]
[1777880039957,37.25,79814.69,2.6,0.694,0.00013,25.45919]
[1777880044987,37.26,79812.24,2.6,0.69368,0.00013,25.4702]
[1777880048635,37.26,79808.0,2.6,0.69313,0.00013,25.48909]
[1777880048676,37.26,79808.0,2.6,0.69313,0.00013,25.48909]
[1777880048697,37.26,79808.0,2.6,0.69313,0.00013,25.48909]
[1777880048709,37.26,79805.45,2.6,0.6928,0.00013,25.5004]
[1777880049682,37.26,79801.73,2.6,0.69231,0.00013,25.51686]
[1777880050295,37.26,79801.73,2.6,0.69231,0.00013,25.51686]
[1777880050504,37.26,79801.73,2.6,0.69231,0.00013,25.51686]
[1777880050640,37.26,79801.73,2.6,0.69231,0.00013,25.51686]
[1777880050689,37.26,79798.68,2.6,0.69192,0.00013,25.53031]
[1777880051090,37.26,79798.68,2.6,0.69192,0.00013,25.53031]
[1777880051490,37.26,79788.79,2.6,0.69063,0.00013,25.57379]
[1777880052084,37.26,79788.79,2.6,0.69063,0.00013,25.57379]
[1777880052174,37.25,79787.25,2.6,0.69043,0.00013,25.58047]
[1777880056073,37.25,79774.92,2.6,0.68883,0.00013,25.63407]
[1777880061107,37.25,79775.11,2.6,0.68887,0.00013,25.63265]
[1777880066142,37.24,79773.9,2.6,0.68873,0.00013,25.63714]
[1777880071178,37.24,79766.0,2.6,0.68774,0.00013,25.6671]
[1777880076213,37.23,79769.12,2.6,0.68817,0.00013,25.65275]
[1777880081248,37.23,79769.17,2.6,0.68819,0.00013,25.65179]
[1777880084269,37.23,79772.83,2.6,0.68869,0.00013,25.63543]
[1777880085559,37.23,79779.82,2.6,0.68961,0.00013,25.60481]
[1777880091318,37.22,79781.41,2.6,0.68983,0.00013,25.59724]
[1777880092656,37.22,79776.92,2.6,0.68925,0.00013,25.61676]
[1777880098367,37.22,79777.28,2.6,0.68931,0.00013,25.61455]
[1777880103401,37.21,79775.32,2.6,0.68907,0.00013,25.62257]
[1777880106423,37.21,79771.6,2.6,0.68859,0.00013,25.63845]
[1777880111458,37.21,79769.43,2.6,0.68832,0.00013,25.64729]
[1777880116493,37.2,79768.05,2.6,0.68816,0.00013,25.65269]
[1777880121528,37.2,79765.54,2.6,0.68785,0.00013,25.66299]
[1777880125556,37.2,79769.95,2.6,0.68844,0.00013,25.64334]
[1777880130591,37.19,79773.34,2.6,0.6889,0.00013,25.62811]
[1777880131710,37.19,79780.02,2.6,0.68979,0.00013,25.59522]
[1777880136873,37.19,79777.25,2.6,0.68943,0.00013,25.60716]
[1777880142675,37.19,79775.15,2.6,0.68917,0.00013,25.61579]
[1777880147710,37.19,79774.26,2.6,0.68907,0.00013,25.61932]
[1777880152745,37.18,79774.66,2.6,0.68913,0.00013,25.61724]
[1777880157780,37.18,79773.78,2.6,0.68902,0.00013,25.62074]
[1777880163822,37.18,79771.1,2.6,0.68868,0.00013,25.63201]
[1777880165836,37.18,79767.36,2.6,0.6882,0.00013,25.64812]
[1777880170874,37.18,79766.63,2.6,0.68812,0.00013,25.65085]
[1777880175909,37.17,79766.04,2.6,0.68805,0.00013,25.65298]
[1777880180944,37.17,79765.91,2.6,0.68804,0.00013,25.65312]
[1777880182958,37.17,79760.51,2.6,0.68734,0.00013,25.67637]
[1777880183965,37.17,79756.19,2.6,0.68678,0.00013,25.69495]
[1777880185699,37.17,79755.96,2.6,0.68675,0.00013,25.69581]
[1777880185835,37.17,79755.96,2.6,0.68675,0.00013,25.69581]
[1777880186987,37.17,79751.94,2.6,0.68623,0.00013,25.71289]
[1777880187327,37.17,79751.94,2.6,0.68623,0.00013,25.71289]
[1777880193029,37.16,79750.08,2.6,0.68603,0.00013,25.71642]
[1777880197057,37.16,79745.89,2.6,0.68549,0.00013,25.73379]
[1777880202092,37.15,79741.64,2.6,0.68496,0.00013,25.75112]
[1777880204110,37.15,79737.62,2.6,0.68444,0.00013,25.76793]
[1777880206124,37.14,79733.27,2.6,0.68388,0.00013,25.78607]
[1777880211159,37.12,79734.85,2.6,0.68418,0.00013,25.77613]
[1777880216194,37.11,79733.87,2.6,0.68408,0.00013,25.7792]
[1777880220672,37.11,79738.55,2.6,0.68473,0.00013,25.75805]
[1777880221229,37.11,79744.27,2.6,0.68549,0.00013,25.7335]
[1777880226264,37.1,79743.52,2.6,0.68542,0.00013,25.73573]
[1777880230292,37.1,79739.44,2.6,0.6849,0.00013,25.75246]
[1777880234320,37.09,79743.8,2.6,0.6855,0.00013,25.73289]
[1777880239358,37.08,79742.58,2.6,0.68537,0.00013,25.73692]
[1777880244392,37.08,79744.83,2.6,0.6857,0.00013,25.72625]
[1777880247728,37.07,79738.36,2.6,0.68486,0.00013,25.75346]
[1777880253456,37.06,79734.3,2.6,0.68438,0.00013,25.76594]
[1777880255165,37.06,79734.06,2.6,0.68435,0.00013,25.76673]
[1777880255217,37.06,79734.06,2.6,0.68435,0.00013,25.76673]
[1777880257075,37.05,79732.71,2.6,0.68424,0.00013,25.77021]
[1777880257290,37.03,79732.56,2.6,0.68429,0.00013,25.76855]
[1777880257326,37.03,79732.56,2.6,0.68429,0.00013,25.76855]
[1777880257485,37.03,79726.68,2.6,0.68351,0.00013,25.79347]
[1777880259095,37.01,79712.04,2.6,0.68164,0.00013,25.85323]
[1777880259586,37.01,79702.46,2.6,0.68037,0.00013,25.89355]
[1777880262116,37.0,79698.36,2.6,0.67988,0.00013,25.90869]
[1777880264765,36.99,79695.2,2.6,0.67949,0.00013,25.92074]
[1777880264784,36.99,79690.19,2.6,0.67883,0.00013,25.94156]
[1777880266330,36.99,79693.44,2.6,0.67927,0.00013,25.92786]
[1777880267672,36.99,79692.54,2.6,0.67914,0.00013,25.93173]
[1777880268562,36.99,79700.49,2.6,0.68021,0.00013,25.89827]
[1777880273839,36.98,79698.6,2.6,0.67998,0.00013,25.90537]
[1777880273864,36.98,79702.94,2.6,0.68057,0.00013,25.8869]
[1777880279639,36.97,79703.82,2.6,0.68072,0.00013,25.88204]
[1777880284674,36.96,79699.71,2.6,0.6802,0.00013,25.89837]
[1777880289709,36.96,79701.01,2.6,0.6804,0.00013,25.89194]
[1777880294744,36.95,79698.85,2.6,0.68014,0.00013,25.90009]
[1777880295751,36.95,79693.87,2.6,0.67948,0.00013,25.9208]
[1777880296758,36.95,79688.76,2.6,0.6788,0.00013,25.94197]
[1777880297765,36.95,79682.61,2.6,0.67797,0.00013,25.96772]
[1777880298772,36.95,79677.52,2.6,0.67729,0.00013,25.98895]
[1777880300786,36.95,79684.12,2.6,0.67817,0.00013,25.96171]
[1777880303811,36.95,79689.27,2.6,0.67885,0.00013,25.94058]
[1777880308846,36.96,79691.01,2.6,0.67906,0.00013,25.93396]
[1777880313880,36.96,79698.33,2.6,0.68004,0.00013,25.90036]
[1777880315895,36.96,79701.14,2.6,0.68042,0.00013,25.88845]
[1777880320931,36.96,79704.44,2.6,0.68087,0.00013,25.87393]
[1777880324960,36.95,79710.75,2.6,0.68175,0.00013,25.84624]
[1777880325966,36.95,79718.22,2.6,0.68275,0.00013,25.81427]
[1777880329995,36.95,79714.06,2.6,0.6822,0.00013,25.83161]
[1777880333016,36.95,79718.87,2.6,0.68284,0.00013,25.81116]
[1777880334182,36.95,79718.87,2.6,0.68284,0.00013,25.81116]
[1777880334599,36.95,79718.71,2.6,0.68282,0.00013,25.81187]
[1777880335035,36.95,79718.71,2.6,0.68282,0.00013,25.81187]
[1777880336037,36.95,79722.49,2.6,0.68333,0.00013,25.79556]
[1777880341071,36.94,79727.88,2.6,0.68406,0.00013,25.77209]
[1777880342562,36.94,79728.84,2.6,0.68419,0.00013,25.76791]
[1777880344909,36.94,79727.54,2.6,0.68402,0.00013,25.77337]
[1777880346107,36.94,79736.28,2.6,0.68518,0.00013,25.73565]
[1777880348327,36.94,79735.87,2.6,0.68513,0.00013,25.73736]
[1777880349127,36.94,79738.4,2.6,0.68547,0.00013,25.7264]
[1777880351142,36.94,79731.42,2.6,0.68454,0.00013,25.75643]
[1777880351829,36.94,79731.42,2.6,0.68454,0.00013,25.75643]
[1777880352148,36.94,79720.42,2.6,0.68308,0.00013,25.8035]
[1777880354163,36.94,79716.83,2.6,0.6826,0.00013,25.81883]
[1777880359198,36.94,79717.22,2.6,0.68265,0.00013,25.81716]
[1777880364233,36.94,79715.29,2.6,0.6824,0.00013,25.82534]
[1777880369268,36.94,79715.5,2.6,0.68243,0.00013,25.8244]
[1777880374303,36.94,79715.62,2.6,0.68246,0.00013,25.82025]
[1777880380345,36.94,79716.34,2.6,0.68256,0.00013,25.81714]
[1777880382407,36.94,79716.64,2.6,0.6826,0.00013,25.81586]
[1777880382509,36.94,79718.07,2.6,0.68279,0.00013,25.80976]
[1777880383366,36.94,79725.29,2.6,0.68375,0.00013,25.77891]
[1777880385080,36.94,79725.29,2.6,0.68375,0.00013,25.77891]
[1777880385181,36.94,79726.29,2.6,0.68388,0.00013,25.77465]
[1777880390816,36.94,79727.04,2.6,0.68398,0.00013,25.77157]
[1777880391423,36.94,79720.26,2.6,0.68308,0.00013,25.80064]
[1777880397465,36.94,79720.17,2.6,0.68306,0.00013,25.80108]
[1777880403507,36.94,79720.24,2.6,0.68307,0.00013,25.80082]
[1777880408541,36.94,79720.12,2.6,0.68305,0.00013,25.80135]
[1777880413577,36.94,79719.68,2.6,0.68299,0.00013,25.80325]
[1777880419619,36.94,79719.6,2.6,0.68298,0.00013,25.8036]
[1777880424654,36.94,79721.26,2.6,0.6832,0.00013,25.79654]
[1777880429689,36.94,79720.31,2.6,0.68308,0.00013,25.80054]
[1777880434724,36.94,79719.96,2.6,0.68306,0.00013,25.79806]
[1777880439759,36.94,79721.15,2.6,0.68323,0.00013,25.79262]
[1777880444794,36.93,79723.71,2.6,0.68358,0.00013,25.78132]
[1777880446808,36.93,79732.21,2.6,0.68471,0.00013,25.74472]
[1777880448822,36.93,79737.35,2.6,0.6854,0.00013,25.72251]
[1777880451842,36.93,79733.65,2.6,0.68491,0.00013,25.73844]
[1777880456878,36.93,79734.57,2.6,0.68503,0.00013,25.73436]
[1777880461914,36.93,79734.24,2.6,0.68499,0.00013,25.73566]
[1777880465941,36.93,79727.81,2.6,0.68414,0.00013,25.76319]
[1777880470976,36.93,79726.65,2.6,0.684,0.00013,25.76789]
[1777880476013,36.93,79724.98,2.6,0.68378,0.00013,25.77475]
[1777880477020,36.93,79721.11,2.6,0.68327,0.00013,25.79125]
[1777880484749,36.92,79721.73,2.6,0.68336,0.00013,25.78829]
[1777880490112,36.92,79719.12,2.6,0.68303,0.00013,25.79879]
[1777880495148,36.92,79721.74,2.6,0.68341,0.00013,25.7836]
[1777880497162,36.92,79727.0,2.6,0.68411,0.00013,25.76091]
[1777880502197,36.91,79726.54,2.6,0.68406,0.00013,25.76263]
[1777880507232,36.91,79725.18,2.6,0.68389,0.00013,25.76819]
[1777880512266,36.91,79725.46,2.6,0.68393,0.00013,25.7667]
[1777880517302,36.91,79725.85,2.6,0.68399,0.00013,25.76473]
[1777880522337,36.91,79725.58,2.6,0.68397,0.00013,25.76559]
[1777880527371,36.9,79726.19,2.6,0.68406,0.00013,25.76267]
[1777880532407,36.9,79726.21,2.6,0.68407,0.00013,25.76229]
[1777880537442,36.9,79726.49,2.6,0.68411,0.00013,25.7608]
[1777880542477,36.9,79726.37,2.6,0.68411,0.00013,25.76103]
[1777880544492,36.9,79735.97,2.6,0.68538,0.00013,25.71953]
[1777880546506,36.9,79740.4,2.6,0.68598,0.00013,25.70028]
[1777880550534,36.9,79734.41,2.6,0.68518,0.00013,25.72617]
[1777880555569,36.9,79734.65,2.6,0.68523,0.00013,25.7214]
[1777880560604,36.89,79734.49,2.6,0.68522,0.00013,25.72196]
[1777880565639,36.89,79734.06,2.6,0.68516,0.00013,25.72365]
[1777880569666,36.89,79729.68,2.6,0.68459,0.00013,25.74243]
[1777880576716,36.89,79728.75,2.6,0.68447,0.00013,25.7461]
[1777880581750,36.89,79728.91,2.6,0.6845,0.00013,25.74519]
[1777880582758,36.89,79736.16,2.6,0.68546,0.00013,25.71386]
[1777880584772,36.89,79739.96,2.6,0.68597,0.00013,25.69738]
[1777880589807,36.89,79741.0,2.6,0.68611,0.00013,25.69287]
[1777880593835,36.89,79753.31,2.6,0.68774,0.00013,25.63913]
[1777880594842,36.89,79754.95,2.6,0.68796,0.00013,25.6319]
[1777880599877,36.89,79754.5,2.6,0.68791,0.00013,25.6336]
[1777880604912,36.88,79753.13,2.6,0.68773,0.00013,25.63937]
[1777880605918,36.88,79746.41,2.6,0.68684,0.00013,25.66876]
[1777880611961,36.89,79745.82,2.6,0.68678,0.00013,25.66791]
[1777880616996,36.89,79747.1,2.6,0.68694,0.00013,25.66249]
[1777880622036,36.89,79746.46,2.6,0.68685,0.00013,25.66545]
[1777880627070,36.89,79746.09,2.6,0.6868,0.00013,25.66722]
[1777880632107,36.89,79746.56,2.6,0.68686,0.00013,25.66534]
[1777880639156,36.89,79747.08,2.6,0.68692,0.00013,25.6633]
[1777880644191,36.89,79746.99,2.6,0.6869,0.00013,25.66385]
[1777880650233,36.89,79746.85,2.6,0.68688,0.00013,25.66469]
[1777880655268,36.9,79747.43,2.6,0.68695,0.00013,25.66237]
[1777880659296,36.9,79755.22,2.6,0.68798,0.00013,25.62854]
[1777880663324,36.9,79758.51,2.6,0.68842,0.00013,25.61385]
[1777880668363,36.89,79759.67,2.6,0.68858,0.00013,25.60847]
[1777880669370,36.89,79765.04,2.6,0.68929,0.00013,25.5848]
[1777880671329,36.89,79764.8,2.6,0.68926,0.00013,25.58582]
[1777880671384,36.89,79772.92,2.6,0.69035,0.00013,25.5463]
[1777880676419,36.89,79775.35,2.6,0.69067,0.00013,25.53556]
[1777880678521,36.89,79774.91,2.6,0.69061,0.00013,25.53752]
[1777880678433,36.89,79786.35,2.6,0.69212,0.00013,25.48662]
[1777880678753,36.89,79786.35,2.6,0.69212,0.00013,25.48662]
[1777880679440,36.89,79796.9,2.6,0.69351,0.00013,25.43941]
[1777880680446,36.89,79800.87,2.6,0.69402,0.00013,25.42165]
[1777880682556,36.89,79800.87,2.6,0.69402,0.00013,25.42165]
[1777880682461,36.9,79806.59,2.6,0.69477,0.00013,25.39607]
[1777880683324,36.9,79806.59,2.6,0.69477,0.00013,25.39607]
[1777880683506,36.9,79812.62,2.6,0.69555,0.00013,25.36891]
[1777880684475,36.9,79816.22,2.6,0.69602,0.00013,25.35272]
[1777880688305,36.9,79816.36,2.6,0.69604,0.00013,25.35208]
[1777880688502,36.9,79818.36,2.6,0.69629,0.00013,25.34316]
[1777880692530,36.9,79822.15,2.6,0.6968,0.00013,25.32557]
[1777880693538,36.9,79831.47,2.6,0.69802,0.00013,25.28287]
[1777880694545,36.9,79836.23,2.6,0.69864,0.00013,25.26098]
[1777880697566,36.9,79841.07,2.6,0.69927,0.00013,25.23867]
[1777880700912,36.9,79841.41,2.6,0.69931,0.00013,25.23714]
[1777880701034,36.9,79843.63,2.6,0.6996,0.00013,25.22692]
[1777880701597,36.9,79856.46,2.6,0.70127,0.00013,25.16745]
[1777880702603,36.9,79860.61,2.6,0.7018,0.00013,25.14821]
[1777880704320,36.9,79853.58,2.6,0.70089,0.00013,25.18109]
[1777880704617,36.9,79848.46,2.6,0.70022,0.00013,25.20483]
[1777880709652,36.9,79846.69,2.6,0.69999,0.00013,25.21323]
[1777880714530,36.9,79846.61,2.6,0.69997,0.00013,25.21371]
[1777880714687,36.9,79839.96,2.6,0.69911,0.00013,25.24448]
[1777880715694,36.9,79831.0,2.6,0.69794,0.00013,25.2857]
[1777880717584,36.9,79823.19,2.6,0.69692,0.00013,25.3214]
[1777880718715,36.9,79815.84,2.6,0.69596,0.00013,25.3548]
[1777880723750,36.9,79814.88,2.6,0.69581,0.00013,25.36]
[1777880729030,36.91,79815.65,2.6,0.6959,0.00013,25.35712]
[1777880734831,36.91,79814.34,2.6,0.69572,0.00013,25.36047]
[1777880739865,36.92,79814.18,2.6,0.69567,0.00013,25.36205]
[1777880744901,36.92,79815.29,2.6,0.6958,0.00013,25.35771]
[1777880749936,36.93,79815.25,2.6,0.69578,0.00013,25.35857]
[1777880754971,36.93,79815.09,2.6,0.69574,0.00013,25.35996]
[1777880761014,36.94,79815.18,2.6,0.69573,0.00013,25.36034]
[1777880764036,36.94,79825.47,2.6,0.69707,0.00013,25.31367]
[1777880769071,36.94,79826.54,2.6,0.6972,0.00013,25.30913]
[1777880774107,36.94,79825.73,2.6,0.69708,0.00013,25.31314]
[1777880778135,36.94,79829.17,2.6,0.69754,0.00013,25.29705]
[1777880783170,36.94,79831.25,2.6,0.69782,0.00013,25.28716]
[1777880788205,36.93,79830.45,2.6,0.69773,0.00013,25.2905]
[1777880793241,36.93,79830.78,2.6,0.6978,0.00013,25.28503]
[1777880794727,36.93,79831.52,2.6,0.6979,0.00013,25.28159]
[1777880795364,36.93,79850.81,2.6,0.70041,0.00013,25.19273]
[1777880796262,36.93,79853.6,2.6,0.70077,0.00013,25.17984]
[1777880801297,36.93,79855.97,2.6,0.70107,0.00013,25.16909]
[1777880806332,36.93,79856.7,2.6,0.70116,0.00013,25.16597]
[1777880808346,36.94,79865.0,2.6,0.70223,0.00013,25.12746]
[1777880813380,36.94,79859.82,2.6,0.70154,0.00013,25.1521]
[1777880818415,36.94,79859.76,2.6,0.70153,0.00013,25.15274]
[1777880821437,36.94,79865.33,2.6,0.70224,0.00013,25.12702]
[1777880826472,36.94,79867.86,2.6,0.70255,0.00013,25.11574]
[1777880831507,36.95,79868.62,2.6,0.70264,0.00013,25.11276]
[1777880836544,36.95,79869.17,2.6,0.70269,0.00013,25.11078]
[1777880841579,36.95,79871.33,2.6,0.70296,0.00013,25.10129]
[1777880844600,36.96,79876.54,2.6,0.70362,0.00013,25.07729]
[1777880849634,36.96,79876.85,2.6,0.70364,0.00013,25.0766]
[1777880850642,36.96,79887.91,2.6,0.70506,0.00013,25.02473]
[1777880851649,36.96,79897.26,2.6,0.70628,0.00013,24.97673]
[1777880855677,36.96,79893.21,2.6,0.70577,0.00013,24.99573]
[1777880860712,36.96,79894.35,2.6,0.70592,0.00013,24.99]
[1777880862726,36.96,79890.73,2.6,0.70546,0.00013,25.00699]
[1777880867761,36.95,79888.98,2.6,0.70525,0.00013,25.01476]
[1777880873080,36.95,79889.14,2.6,0.70528,0.00013,25.01359]
[1777880873325,36.95,79889.14,2.6,0.70528,0.00013,25.01359]
[1777880877833,36.95,79883.41,2.6,0.70455,0.00013,25.0403]
[1777880881862,36.95,79873.36,2.6,0.70324,0.00013,25.08814]
[1777880884883,36.96,79871.07,2.6,0.70293,0.00013,25.09922]
[1777880889918,36.96,79874.69,2.6,0.70339,0.00013,25.08276]
[1777880894953,36.96,79876.01,2.6,0.70354,0.00013,25.07721]
[1777880899988,36.97,79876.3,2.6,0.70356,0.00013,25.07656]
[1777880905023,36.97,79876.93,2.6,0.70362,0.00013,25.07442]
[1777880910058,36.98,79876.8,2.6,0.70359,0.00013,25.07576]
[1777880915093,36.98,79877.93,2.6,0.70373,0.00013,25.06755]
[1777880918115,36.98,79882.69,2.6,0.70433,0.00013,25.04568]
[1777880923151,36.98,79881.98,2.6,0.70425,0.00013,25.04876]
[1777880927179,36.98,79877.27,2.6,0.70363,0.00013,25.07124]
[1777880932213,36.99,79874.54,2.6,0.70326,0.00013,25.08471]
[1777880937249,36.99,79873.02,2.6,0.70305,0.00013,25.09242]
[1777880938262,36.99,79869.09,2.6,0.70254,0.00013,25.11089]
[1777880940276,36.99,79865.66,2.6,0.70209,0.00013,25.12708]
[1777880941283,36.99,79861.73,2.6,0.70158,0.00013,25.14544]
[1777880945311,36.99,79858.02,2.6,0.70109,0.00013,25.1629]
[1777880947325,36.99,79853.46,2.6,0.7005,0.00013,25.1841]
[1777880952360,36.99,79851.29,2.6,0.70022,0.00013,25.19428]
[1777880955470,37.0,79850.22,2.6,0.70008,0.00013,25.19928]
[1777880955471,37.0,79845.76,2.6,0.6995,0.00013,25.21987]
[1777880961423,37.0,79843.91,2.6,0.69926,0.00013,25.22842]
[1777880963437,37.0,79839.17,2.6,0.69864,0.00013,25.2502]
[1777880964444,37.0,79835.44,2.6,0.69816,0.00013,25.26726]
[1777880969478,36.99,79833.69,2.6,0.69793,0.00013,25.27509]
[1777880974513,36.99,79844.54,2.6,0.69937,0.00013,25.2215]
[1777880979549,36.99,79843.53,2.6,0.69923,0.00013,25.22619]
[1777880984584,36.99,79843.0,2.6,0.69916,0.00013,25.22867]
[1777880989619,36.99,79842.86,2.6,0.69915,0.00013,25.22934]
[1777880994654,36.99,79842.66,2.6,0.69912,0.00013,25.23029]
[1777880997675,36.99,79836.61,2.6,0.69833,0.00013,25.25806]
[1777881002710,36.99,79829.77,2.6,0.69745,0.00013,25.28921]
[1777881004724,36.99,79825.08,2.6,0.69684,0.00013,25.31047]
[1777881009758,36.99,79824.93,2.6,0.69683,0.00013,25.31079]
[1777881012780,36.99,79820.79,2.6,0.69629,0.00013,25.32937]
[1777881017815,36.99,79818.17,2.6,0.69596,0.00013,25.34076]
[1777881021843,36.98,79812.39,2.6,0.69522,0.00013,25.36648]
[1777881022850,36.98,79808.79,2.6,0.69475,0.00013,25.38259]
[1777881027886,36.98,79802.45,2.6,0.69394,0.00013,25.41039]
[1777881028893,36.98,79797.65,2.6,0.69331,0.00013,25.43201]
[1777881033928,36.98,79796.07,2.6,0.69312,0.00013,25.43578]
[1777881039970,36.98,79796.59,2.6,0.69317,0.00013,25.43385]
[1777881045008,36.99,79794.7,2.6,0.69292,0.00013,25.44263]
[1777881050040,36.99,79794.85,2.6,0.69293,0.00013,25.44226]
[1777881055076,36.99,79792.97,2.6,0.69267,0.00013,25.45096]
[1777881058782,36.99,79792.99,2.6,0.69267,0.00013,25.45093]
[1777881060781,36.99,79788.89,2.6,0.69213,0.00013,25.46937]
[1777881060798,36.99,79788.89,2.6,0.69213,0.00013,25.46937]
[1777881060828,36.99,79788.89,2.6,0.69213,0.00013,25.46937]
[1777881060850,36.99,79788.17,2.6,0.69203,0.00013,25.47267]
[1777881065147,36.99,79784.02,2.6,0.69149,0.00013,25.49123]
[1777881066803,36.99,79780.18,2.6,0.69098,0.00013,25.50831]
[1777881072626,36.99,79782.0,2.6,0.69122,0.00013,25.50028]
[1777881072805,36.99,79782.0,2.6,0.69122,0.00013,25.50028]
[1777881072879,36.99,79775.19,2.6,0.69032,0.00013,25.53045]
[1777881073204,36.99,79771.23,2.6,0.6898,0.00013,25.54791]
[1777881079246,36.99,79769.54,2.6,0.68958,0.00013,25.5552]
[1777881085287,36.99,79768.57,2.6,0.68946,0.00013,25.5593]
[1777881088822,36.99,79768.35,2.6,0.68943,0.00013,25.56021]
[1777881089423,36.99,79780.91,2.6,0.69109,0.00013,25.50472]
[1777881092336,36.99,79777.2,2.6,0.69061,0.00013,25.51757]
[1777881097371,36.99,79777.96,2.6,0.69071,0.00013,25.51425]
[1777881102407,36.99,79777.29,2.6,0.69062,0.00013,25.51726]
[1777881106435,36.99,79770.97,2.6,0.68979,0.00013,25.54517]
[1777881112494,36.99,79766.58,2.6,0.68922,0.00013,25.5643]
[1777881113494,36.99,79783.02,2.6,0.69138,0.00013,25.49168]
[1777881114501,36.99,79783.27,2.6,0.69142,0.00013,25.4906]
[1777881119536,36.99,79781.41,2.6,0.69117,0.00013,25.49899]
[1777881124571,36.99,79777.72,2.6,0.69068,0.00013,25.5154]
[1777881129606,36.99,79777.91,2.6,0.6907,0.00013,25.51462]
[1777881131620,36.99,79773.92,2.6,0.69018,0.00013,25.53227]
[1777881136655,36.99,79769.02,2.6,0.68953,0.00013,25.5538]
[1777881141690,36.99,79769.41,2.6,0.68959,0.00013,25.55198]
[1777881144711,36.99,79762.03,2.6,0.68862,0.00013,25.5843]
[1777881147732,36.99,79754.89,2.6,0.68768,0.00013,25.61534]
[1777881152767,36.99,79751.72,2.6,0.68729,0.00013,25.62512]
[1777881157802,36.98,79751.67,2.6,0.68729,0.00013,25.6249]
[1777881162837,36.98,79752.12,2.6,0.68737,0.00013,25.6225]
[1777881167871,36.98,79751.55,2.6,0.6873,0.00013,25.62454]
[1777881172906,36.98,79751.34,2.6,0.68729,0.00013,25.625]
[1777881177942,36.97,79749.31,2.6,0.68703,0.00013,25.63336]
[1777881182983,36.97,79749.03,2.6,0.68701,0.00013,25.63408]
[1777881188018,36.97,79749.65,2.6,0.68711,0.00013,25.63089]
[1777881193053,36.96,79746.38,2.6,0.68669,0.00013,25.64462]
[1777881195067,36.96,79742.67,2.6,0.6862,0.00013,25.66049]
[1777881201939,36.96,79741.5,2.6,0.68606,0.00013,25.66506]
[1777881207151,36.95,79735.91,2.6,0.68535,0.00013,25.68821]
[1777881212186,36.95,79739.3,2.6,0.68584,0.00013,25.6692]
[1777881217221,36.94,79740.28,2.6,0.68599,0.00013,25.66427]
[1777881222256,36.94,79742.9,2.6,0.68635,0.00013,25.65226]
[1777881227290,36.93,79742.96,2.6,0.68638,0.00013,25.65139]
[1777881232326,36.93,79742.24,2.6,0.6863,0.00013,25.6539]
[1777881237361,36.92,79742.48,2.6,0.68635,0.00013,25.65213]
[1777881242396,36.92,79740.19,2.6,0.68607,0.00013,25.66145]
[1777881247434,36.92,79738.25,2.6,0.68583,0.00013,25.66919]
[1777881252466,36.91,79738.29,2.6,0.68585,0.00013,25.66832]
[1777881257502,36.91,79738.39,2.6,0.68589,0.00013,25.66718]
[1777881262536,36.9,79738.7,2.6,0.68595,0.00013,25.66513]
[1777881265602,36.9,79735.57,2.6,0.68554,0.00013,25.67839]
[1777881265612,36.9,79735.37,2.6,0.68552,0.00013,25.6791]
[1777881266565,36.9,79743.74,2.6,0.68663,0.00013,25.64264]
[1777881270378,36.9,79744.52,2.6,0.68675,0.00013,25.63887]
[1777881270400,36.9,79744.52,2.6,0.68675,0.00013,25.63887]
[1777881271099,36.9,79744.52,2.6,0.68675,0.00013,25.63887]
[1777881271600,36.89,79743.49,2.6,0.68664,0.00013,25.63949]
[1777881276635,36.89,79744.51,2.6,0.68679,0.00013,25.63447]
[1777881277430,36.89,79744.51,2.6,0.68679,0.00013,25.63447]
[1777881278510,36.89,79744.43,2.6,0.68678,0.00013,25.63471]
[1777881283683,36.89,79744.01,2.6,0.68674,0.00013,25.63591]
[1777881288719,36.88,79744.45,2.6,0.68682,0.00013,25.63351]
[1777881294767,36.88,79743.73,2.6,0.68674,0.00013,25.63605]
[1777881300809,36.87,79743.98,2.6,0.68679,0.00013,25.63436]
[1777881305843,36.87,79743.45,2.6,0.68673,0.00013,25.63617]
[1777881310879,36.87,79742.82,2.6,0.68666,0.00013,25.63842]
[1777881316921,36.86,79742.33,2.6,0.68661,0.00013,25.63999]
[1777881322963,36.86,79741.88,2.6,0.68657,0.00013,25.64139]
[1777881327998,36.86,79739.17,2.6,0.68622,0.00013,25.65271]
[1777881333033,36.85,79737.88,2.6,0.68608,0.00013,25.65416]
[1777881338068,36.85,79737.47,2.6,0.68604,0.00013,25.65541]
[1777881339074,36.85,79724.38,2.6,0.6843,0.00013,25.71192]
[1777881340082,36.85,79722.9,2.6,0.68411,0.00013,25.71814]
[1777881345118,36.84,79722.57,2.6,0.68409,0.00013,25.71877]
[1777881350153,36.84,79721.88,2.6,0.68402,0.00013,25.72094]
[1777881355187,36.83,79721.14,2.6,0.68394,0.00013,25.7233]
[1777881360980,36.83,79721.08,2.6,0.68395,0.00013,25.72323]
[1777881366265,36.82,79720.74,2.6,0.68394,0.00013,25.7232]
[1777881371300,36.81,79719.39,2.6,0.68379,0.00013,25.72817]
[1777881375084,36.81,79719.18,2.6,0.68377,0.00013,25.72874]
[1777881375330,36.81,79719.33,2.6,0.6838,0.00013,25.72776]
[1777881380363,36.8,79718.98,2.6,0.68378,0.00013,25.72843]
[1777881385400,36.8,79720.3,2.6,0.68398,0.00013,25.72193]
[1777881391442,36.79,79720.48,2.6,0.68405,0.00013,25.71659]
[1777881396477,36.79,79720.47,2.6,0.68407,0.00013,25.71585]
[1777881401512,36.78,79719.13,2.6,0.68391,0.00013,25.7207]
[1777881408560,36.77,79719.55,2.6,0.684,0.00013,25.71781]
[1777881413596,36.77,79719.59,2.6,0.68403,0.00013,25.71688]
[1777881419638,36.76,79719.08,2.6,0.68399,0.00013,25.71818]
[1777881421652,36.76,79714.74,2.6,0.68341,0.00013,25.73656]
[1777881426687,36.76,79713.79,2.6,0.68331,0.00013,25.73982]
[1777881431723,36.75,79713.75,2.6,0.68333,0.00013,25.73918]
[1777881437764,36.74,79713.9,2.6,0.68338,0.00013,25.73758]
[1777881442801,36.74,79713.93,2.6,0.6834,0.00013,25.73668]
[1777881447836,36.73,79713.9,2.6,0.68342,0.00013,25.73605]
[1777881452872,36.73,79713.66,2.6,0.68343,0.00013,25.73273]
[1777881457907,36.72,79713.34,2.6,0.68341,0.00013,25.73338]
[1777881462942,36.72,79713.55,2.6,0.68346,0.00013,25.73175]
[1777881468984,36.71,79713.86,2.6,0.68352,0.00013,25.72956]
[1777881474023,36.71,79714.5,2.6,0.68363,0.00013,25.72611]
[1777881480066,36.7,79717.57,2.6,0.68406,0.00013,25.7121]
[1777881485101,36.7,79717.59,2.6,0.68408,0.00013,25.71139]
[1777881492149,36.69,79718.12,2.6,0.68418,0.00013,25.70825]
[1777881497185,36.69,79718.45,2.6,0.68424,0.00013,25.70621]
[1777881499199,36.69,79724.71,2.6,0.68509,0.00013,25.67884]
[1777881502220,36.69,79718.92,2.6,0.68432,0.00013,25.70366]
[1777881505241,36.68,79710.45,2.6,0.68319,0.00013,25.73986]
[1777881506371,36.68,79700.59,2.6,0.68187,0.00013,25.78202]
[1777881512289,36.68,79702.41,2.6,0.68213,0.00013,25.77094]
[1777881517324,36.69,79701.98,2.6,0.68206,0.00013,25.77307]
[1777881522360,36.69,79698.13,2.6,0.68153,0.00013,25.78976]
[1777881523367,36.69,79693.91,2.6,0.68096,0.00013,25.80778]
[1777881528402,36.69,79692.81,2.6,0.68081,0.00013,25.81259]
[1777881533439,36.69,79691.31,2.6,0.68061,0.00013,25.81908]
[1777881538472,36.69,79690.22,2.6,0.68046,0.00013,25.82383]
[1777881543507,36.69,79685.99,2.6,0.67988,0.00013,25.84185]
[1777881545521,36.69,79682.16,2.6,0.67937,0.00014,25.85806]
[1777881550556,36.69,79680.36,2.6,0.67912,0.00014,25.86564]
[1777881554202,36.69,79679.45,2.6,0.679,0.00014,25.86945]
[1777881557088,36.69,79679.11,2.6,0.67896,0.00014,25.87085]
[1777881561076,36.69,79676.28,2.6,0.67857,0.00014,25.8827]
[1777881564656,36.69,79672.22,2.6,0.67803,0.00014,25.89962]
[1777881568684,36.69,79668.12,2.6,0.67748,0.00014,25.91655]
[1777881573719,36.69,79668.6,2.6,0.67757,0.00014,25.91067]
[1777881575733,36.69,79678.74,2.6,0.67895,0.00014,25.86801]
[1777881580027,36.69,79680.5,2.6,0.67919,0.00014,25.86056]
[1777881580132,36.69,79680.5,2.6,0.67919,0.00014,25.86056]
[1777881580252,36.68,79680.57,2.6,0.6792,0.00014,25.86025]
[1777881585803,36.68,79679.22,2.6,0.67902,0.00014,25.8659]
[1777881588824,36.68,79684.07,2.6,0.67967,0.00013,25.8454]
[1777881593858,36.69,79685.56,2.6,0.67987,0.00013,25.83918]
[1777881595879,36.69,79686.59,2.6,0.68001,0.00013,25.83484]
[1777881596330,36.69,79686.59,2.6,0.68001,0.00013,25.83484]
[1777881596384,36.69,79686.59,2.6,0.68001,0.00013,25.83486]
[1777881598324,36.69,79687.0,2.6,0.68006,0.00013,25.83314]
[1777881598426,36.69,79686.66,2.6,0.68002,0.00013,25.8346]
[1777881600559,36.69,79689.3,2.6,0.68037,0.00013,25.82343]
[1777881600052,36.69,79689.3,2.6,0.68037,0.00013,25.82343]
[1777881610220,36.69,79689.3,2.6,0.68037,0.00013,25.82343]
[1777881610249,36.69,79667.51,2.6,0.67743,0.00014,25.91519]
[1777881612176,36.69,79662.71,2.6,0.67678,0.00014,25.93521]
[1777881612992,36.69,79657.62,2.6,0.67609,0.00014,25.95637]
[1777881615588,36.69,79656.72,2.6,0.67596,0.00014,25.96011]
[1777881615602,36.69,79656.72,2.6,0.67596,0.00014,25.96011]
[1777881616059,36.69,79656.3,2.6,0.67591,0.00014,25.96185]
[1777881616833,36.69,79656.3,2.6,0.67591,0.00014,25.96185]
[1777881617047,36.69,79652.71,2.6,0.67542,0.00014,25.97671]
[1777881622089,36.69,79647.83,2.6,0.67476,0.00014,25.99685]
[1777881627126,36.69,79639.99,2.6,0.67369,0.00014,26.02906]
[1777881630148,36.69,79654.1,2.6,0.67561,0.00014,25.97096]
[1777881631990,36.69,79657.54,2.6,0.67609,0.00014,25.95312]
[1777881632662,36.69,79656.69,2.6,0.67598,0.00014,25.95664]
[1777881633099,36.69,79656.69,2.6,0.67598,0.00014,25.95664]
[1777881633170,36.69,79657.19,2.6,0.67605,0.00014,25.95457]
[1777881638208,36.69,79654.29,2.6,0.67565,0.00014,25.96659]
[1777881639567,36.69,79655.04,2.6,0.67575,0.00014,25.96348]
[1777881648461,36.69,79654.92,2.6,0.67574,0.00014,25.96398]
[1777881648525,36.69,79654.92,2.6,0.67574,0.00014,25.96398]
[1777881648517,36.69,79660.24,2.6,0.67646,0.00014,25.9419]
[1777881649555,36.69,79660.24,2.6,0.67646,0.00014,25.9419]
[1777881649285,36.69,79669.01,2.6,0.67765,0.00014,25.90533]
[1777881649622,36.69,79669.01,2.6,0.67765,0.00014,25.90533]
[1777881650292,36.69,79670.68,2.6,0.67788,0.00014,25.89825]
[1777881650680,36.69,79670.68,2.6,0.67788,0.00014,25.89825]
[1777881651096,36.69,79670.68,2.6,0.67788,0.00014,25.89825]
[1777881651299,36.68,79671.18,2.6,0.67795,0.00014,25.89609]
[1777881656334,36.68,79672.53,2.6,0.67814,0.00014,25.89019]
[1777881657341,36.68,79677.92,2.6,0.67887,0.00014,25.86749]
[1777881659355,36.68,79682.85,2.6,0.67953,0.00014,25.84663]
[1777881664395,36.68,79686.57,2.6,0.68004,0.00013,25.83088]
[1777881669075,36.68,79687.45,2.6,0.68015,0.00013,25.82717]
[1777881669430,36.68,79687.44,2.6,0.68015,0.00013,25.82725]
[1777881672798,36.68,79687.48,2.6,0.68016,0.00013,25.82709]
[1777881673458,36.68,79678.69,2.6,0.67897,0.00014,25.86426]
[1777881674465,36.68,79683.25,2.6,0.67959,0.00014,25.845]
[1777881679500,36.68,79683.4,2.6,0.67961,0.00014,25.84433]
[1777881684535,36.68,79686.25,2.6,0.67999,0.00013,25.83224]
[1777881689570,36.68,79686.34,2.6,0.68,0.00013,25.83187]
[1777881691584,36.68,79695.83,2.6,0.6813,0.00013,25.78796]
[1777881691671,36.68,79695.83,2.6,0.6813,0.00013,25.78796]
[1777881691825,36.68,79695.83,2.6,0.6813,0.00013,25.78796]
[1777881692591,36.68,79700.51,2.6,0.68193,0.00013,25.76802]
[1777881693598,36.68,79688.79,2.6,0.68035,0.00013,25.818]
[1777881694605,36.68,79691.33,2.6,0.68069,0.00013,25.80723]
[1777881696438,36.68,79691.23,2.6,0.68068,0.00013,25.80768]
[1777881696484,36.68,79691.23,2.6,0.68068,0.00013,25.80768]
[1777881696581,36.68,79691.23,2.6,0.68068,0.00013,25.80768]
[1777881696620,36.68,79702.6,2.6,0.68221,0.00013,25.75919]
[1777881696744,36.68,79702.6,2.6,0.68221,0.00013,25.75919]
[1777881697723,36.68,79702.6,2.6,0.68221,0.00013,25.75919]
[1777881697812,36.68,79711.25,2.6,0.68337,0.00013,25.72209]
[1777881700574,36.68,79711.59,2.6,0.68341,0.00013,25.72073]
[1777881700286,36.69,79701.1,2.6,0.682,0.00013,25.76587]
[1777881701531,36.69,79701.1,2.6,0.682,0.00013,25.76587]
[1777881701588,36.69,79683.38,2.6,0.67961,0.00014,25.84127]
[1777881706746,36.69,79685.88,2.6,0.67995,0.00013,25.83064]
[1777881706790,36.69,79686.31,2.6,0.68001,0.00013,25.82882]
[1777881710899,36.69,79688.42,2.6,0.68029,0.00013,25.81989]
[1777881711780,36.69,79689.21,2.6,0.6804,0.00013,25.81654]
[1777881711843,36.69,79689.21,2.6,0.6804,0.00013,25.81654]
[1777881712082,36.69,79689.21,2.6,0.6804,0.00013,25.81654]
[1777881712182,36.69,79697.27,2.6,0.68148,0.00013,25.78225]
[1777881712733,36.69,79704.34,2.6,0.68243,0.00013,25.75205]
[1777881717768,36.69,79708.59,2.6,0.68299,0.00013,25.73416]
[1777881720793,36.69,79717.88,2.6,0.68423,0.00013,25.69435]
[1777881721800,36.69,79725.44,2.6,0.68524,0.00013,25.66169]
[1777881725085,36.69,79725.55,2.6,0.68525,0.00013,25.66135]
[1777881725128,36.69,79725.91,2.6,0.6853,0.00013,25.65986]
[1777881729078,36.69,79725.78,2.6,0.68528,0.00013,25.66063]
[1777881729108,36.69,79725.51,2.6,0.68524,0.00013,25.66188]
[1777881732762,36.7,79723.98,2.6,0.68503,0.00013,25.66872]
[1777881732877,36.7,79716.4,2.6,0.68401,0.00013,25.7017]
[1777881734580,36.7,79716.4,2.6,0.68401,0.00013,25.7017]
[1777881734583,36.7,79710.76,2.6,0.68325,0.00013,25.72622]
[1777881739926,36.7,79709.54,2.6,0.68307,0.00013,25.73188]
[1777881741940,36.7,79720.68,2.6,0.68456,0.00013,25.68398]
[1777881743954,36.7,79722.47,2.6,0.68479,0.00013,25.67649]
[1777881748989,36.71,79722.27,2.6,0.68475,0.00013,25.67803]
[1777881754025,36.71,79719.18,2.6,0.68433,0.00013,25.68844]
[1777881759059,36.72,79718.89,2.6,0.68428,0.00013,25.69028]
[1777881764095,36.72,79711.08,2.6,0.68321,0.00013,25.72454]
[1777881768123,36.72,79707.45,2.6,0.68271,0.00013,25.74047]
[1777881770138,36.72,79702.79,2.6,0.68208,0.00013,25.76058]
[1777881775173,36.73,79701.12,2.6,0.68185,0.00013,25.76801]
[1777881780211,36.73,79701.79,2.6,0.68193,0.00013,25.76541]
[1777881784240,36.73,79696.77,2.6,0.68125,0.00013,25.78702]
[1777881790282,36.73,79696.97,2.6,0.68127,0.00013,25.78638]
[1777881794310,36.73,79688.86,2.6,0.68018,0.00013,25.82093]
[1777881797331,36.73,79681.11,2.6,0.67913,0.00013,25.85366]
[1777881798338,36.73,79671.05,2.6,0.67777,0.00014,25.89585]
[1777881800352,36.73,79668.94,2.6,0.67749,0.00014,25.90454]
[1777881805387,36.73,79670.77,2.6,0.67775,0.00014,25.89659]
[1777881810423,36.73,79670.57,2.6,0.67773,0.00014,25.89712]
[1777881815458,36.72,79675.84,2.6,0.67847,0.00014,25.87114]
[1777881820493,36.72,79671.4,2.6,0.67788,0.00014,25.88951]
[1777881825529,36.72,79670.04,2.6,0.6777,0.00014,25.8949]
[1777881830564,36.72,79671.21,2.6,0.67787,0.00014,25.88966]
[1777881835599,36.71,79668.85,2.6,0.67756,0.00014,25.89913]
[1777881838620,36.71,79673.28,2.6,0.67817,0.00014,25.88039]
[1777881843655,36.71,79675.93,2.6,0.67853,0.00014,25.86908]
[1777881845669,36.71,79669.86,2.6,0.67771,0.00014,25.89445]
[1777881849697,36.71,79652.86,2.6,0.67541,0.00014,25.96492]
[1777881850704,36.71,79651.78,2.6,0.67527,0.00014,25.96927]
[1777881854732,36.71,79644.45,2.6,0.67428,0.00014,25.99912]
[1777881855739,36.7,79637.12,2.6,0.67329,0.00014,26.02892]
[1777881860774,36.7,79636.91,2.6,0.67327,0.00014,26.02962]
[1777881865809,36.7,79639.38,2.6,0.67362,0.00014,26.01917]
[1777881870845,36.7,79637.86,2.6,0.67343,0.00014,26.02489]
[1777881875878,36.7,79637.09,2.6,0.67333,0.00014,26.02476]
[1777881877085,36.7,79637.09,2.6,0.67333,0.00014,26.02476]
[1777881877185,36.7,79636.99,2.6,0.67331,0.00014,26.02524]
[1777881879084,36.7,79637.06,2.6,0.67332,0.00014,26.02501]
[1777881882326,36.7,79642.28,2.6,0.67404,0.00014,26.00345]
[1777881882427,36.7,79640.15,2.6,0.67375,0.00014,26.01206]
[1777881885950,36.7,79635.89,2.6,0.67316,0.00014,26.02977]
[1777881891003,36.7,79635.07,2.6,0.67304,0.00014,26.03342]
[1777881897045,36.7,79634.73,2.6,0.67299,0.00014,26.03496]
[1777881901083,36.7,79628.71,2.6,0.67218,0.00014,26.05911]
[1777881902440,36.7,79628.71,2.6,0.67218,0.00014,26.05911]
[1777881902480,36.7,79628.71,2.6,0.67218,0.00014,26.05911]
[1777881902705,36.7,79628.71,2.6,0.67218,0.00014,26.05911]
[1777881902845,36.7,79628.71,2.6,0.67218,0.00014,26.05911]
[1777881902786,36.7,79614.77,2.6,0.67028,0.00014,26.11547]
[1777881903411,36.7,79594.24,2.6,0.66746,0.00014,26.19732]
[1777881904094,36.7,79589.07,2.6,0.66675,0.00014,26.21785]
[1777881909130,36.7,79590.09,2.6,0.66688,0.00014,26.21406]
[1777881914165,36.7,79588.93,2.6,0.66672,0.00014,26.21869]
[1777881919200,36.7,79592.41,2.6,0.6672,0.00014,26.205]
[1777881921214,36.7,79604.49,2.6,0.66886,0.00014,26.15699]
[1777881923228,36.7,79603.33,2.6,0.6687,0.00014,26.16149]
[1777881925241,36.7,79598.37,2.6,0.66803,0.00014,26.18108]
[1777881930277,36.7,79598.35,2.6,0.66804,0.00014,26.18076]
[1777881935312,36.7,79603.23,2.6,0.66873,0.00014,26.15741]
[1777881940347,36.69,79603.43,2.6,0.66877,0.00014,26.15631]
[1777881941354,36.69,79608.13,2.6,0.66942,0.00014,26.13747]
[1777881943368,36.69,79600.72,2.6,0.6684,0.00014,26.16694]
[1777881947396,36.69,79605.4,2.6,0.66906,0.00014,26.148]
[1777881952431,36.69,79606.55,2.6,0.66922,0.00014,26.14313]
[1777881955452,36.69,79616.35,2.6,0.67057,0.00014,26.10364]
[1777881957466,36.69,79608.83,2.6,0.66954,0.00014,26.13378]
[1777881959479,36.68,79615.64,2.6,0.67048,0.00014,26.10634]
[1777881964515,36.68,79615.19,2.6,0.67042,0.00014,26.10801]
[1777881970557,36.68,79616.1,2.6,0.67055,0.00014,26.10417]
[1777881975592,36.68,79615.48,2.6,0.67047,0.00014,26.10652]
[1777881977606,36.68,79610.81,2.6,0.66983,0.00014,26.12522]
[1777881979620,36.68,79603.53,2.6,0.66884,0.00014,26.15426]
[1777881982643,36.68,79594.92,2.6,0.66766,0.00014,26.18829]
[1777881987678,36.67,79593.75,2.6,0.66752,0.00014,26.19244]
[1777881992713,36.67,79593.65,2.6,0.66754,0.00014,26.18877]
[1777881997747,36.67,79593.37,2.6,0.66751,0.00014,26.1894]
[1777882003790,36.66,79593.67,2.6,0.66757,0.00014,26.18767]
[1777882008824,36.66,79592.32,2.6,0.6674,0.00014,26.19261]
[1777882013860,36.66,79590.3,2.6,0.66714,0.00014,26.20019]
[1777882018895,36.65,79590.09,2.6,0.66712,0.00014,26.20061]
[1777882023933,36.65,79594.09,2.6,0.66768,0.00014,26.18437]
[1777882024940,36.65,79610.15,2.6,0.66989,0.00014,26.1202]
[1777882025946,36.65,79613.69,2.6,0.67037,0.00014,26.10595]
[1777882030982,36.65,79613.93,2.6,0.67041,0.00014,26.10497]
[1777882036017,36.65,79616.62,2.6,0.67078,0.00014,26.09412]
[1777882037660,36.65,79616.62,2.6,0.67078,0.00014,26.09412]
[1777882038138,36.65,79618.06,2.6,0.67097,0.00014,26.08831]
[1777882038577,36.65,79618.06,2.6,0.67097,0.00014,26.08831]
[1777882038793,36.65,79618.06,2.6,0.67097,0.00014,26.08831]
[1777882038875,36.65,79627.96,2.6,0.67234,0.00014,26.0478]
[1777882039038,36.65,79639.29,2.6,0.67388,0.00014,26.00147]
[1777882041739,36.64,79639.92,2.6,0.67397,0.00014,25.99876]
[1777882041836,36.64,79646.67,2.6,0.6749,0.00014,25.97084]
[1777882042060,36.64,79655.57,2.6,0.67611,0.00014,25.93388]
[1777882047095,36.64,79653.73,2.6,0.67587,0.00014,25.94122]
[1777882049110,36.64,79633.11,2.6,0.67306,0.00014,26.02604]
[1777882050117,36.64,79625.49,2.6,0.67202,0.00014,26.05702]
[1777882056159,36.63,79624.16,2.6,0.67188,0.00014,26.05831]
[1777882061194,36.64,79624.9,2.6,0.67197,0.00014,26.05549]
[1777882066230,36.64,79617.41,2.6,0.67094,0.00014,26.08603]
[1777882071264,36.64,79616.1,2.6,0.67076,0.00014,26.09133]
[1777882075292,36.64,79620.6,2.6,0.67138,0.00014,26.07312]
[1777882080327,36.64,79622.98,2.6,0.6717,0.00014,26.06356]
[1777882081334,36.64,79631.28,2.6,0.67284,0.00014,26.02959]
[1777882086370,36.63,79632.08,2.6,0.67297,0.00014,26.02558]
[1777882091405,36.63,79632.17,2.6,0.67301,0.00014,26.02453]
[1777882096440,36.62,79634.36,2.6,0.67333,0.00014,26.01493]
[1777882097447,36.62,79641.6,2.6,0.67432,0.00014,25.98507]
[1777882098454,36.62,79647.75,2.6,0.67516,0.00014,25.95959]
[1777882103488,36.62,79646.03,2.6,0.67494,0.00014,25.96634]
[1777882108724,36.61,79646.93,2.6,0.67507,0.00014,25.96233]
[1777882108797,36.61,79646.93,2.6,0.67507,0.00014,25.96233]
[1777882109286,36.61,79646.03,2.6,0.67495,0.00014,25.96598]
[1777882109846,36.61,79646.03,2.6,0.67495,0.00014,25.96598]
[1777882109906,36.61,79646.03,2.6,0.67495,0.00014,25.96598]
[1777882109996,36.61,79702.36,2.6,0.68258,0.00013,25.72847]
[1777882112766,36.62,79700.81,2.6,0.68238,0.00013,25.73178]
[1777882112831,36.62,79700.81,2.6,0.68238,0.00013,25.73178]
[1777882112920,36.62,79700.81,2.6,0.68238,0.00013,25.73178]
[1777882112996,36.62,79696.51,2.6,0.6818,0.00013,25.75033]
[1777882114336,36.62,79696.06,2.6,0.68174,0.00014,25.75226]
[1777882114366,36.62,79696.06,2.6,0.68174,0.00014,25.75226]
[1777882114798,36.62,79696.06,2.6,0.68174,0.00014,25.75226]
[1777882114899,36.62,79674.17,2.6,0.67877,0.00014,25.84538]
[1777882115574,36.62,79670.58,2.6,0.67829,0.00014,25.86052]
[1777882117965,36.62,79671.02,2.6,0.67835,0.00014,25.85867]
[1777882119889,36.62,79670.18,2.6,0.67823,0.00014,25.86222]
[1777882119946,36.62,79672.76,2.6,0.67858,0.00014,25.85138]
[1777882124694,36.62,79671.2,2.6,0.67837,0.00014,25.85797]
[1777882124721,36.62,79672.58,2.6,0.67856,0.00014,25.85216]
[1777882125644,36.62,79678.28,2.6,0.67933,0.00014,25.82811]
[1777882131686,36.62,79678.28,2.6,0.67932,0.00014,25.82826]
[1777882136721,36.62,79678.14,2.6,0.6793,0.00014,25.82897]
[1777882141757,36.62,79678.96,2.6,0.67941,0.00014,25.82563]
[1777882143771,36.62,79672.56,2.6,0.67854,0.00014,25.85268]
[1777882148806,36.62,79677.57,2.6,0.67922,0.00014,25.83153]
[1777882153841,36.62,79677.15,2.6,0.67916,0.00014,25.83338]
[1777882158876,36.62,79676.15,2.6,0.67902,0.00014,25.83768]
[1777882163911,36.62,79675.65,2.6,0.67895,0.00014,25.83984]
[1777882168946,36.62,79673.15,2.6,0.67861,0.00014,25.8504]
[1777882173981,36.62,79673.1,2.6,0.67863,0.00014,25.84701]
[1777882179016,36.62,79675.34,2.6,0.67893,0.00014,25.8376]
[1777882184053,36.62,79677.44,2.6,0.67921,0.00014,25.82881]
[1777882185060,36.62,79681.17,2.6,0.67971,0.00014,25.81304]
[1777882187074,36.62,79687.55,2.6,0.68058,0.00014,25.78603]
[1777882188080,36.62,79694.27,2.6,0.68149,0.00014,25.7572]
[1777882193115,36.62,79697.12,2.6,0.68189,0.00013,25.74435]
[1777882194613,36.62,79697.85,2.6,0.682,0.00013,25.74109]
[1777882195130,36.62,79708.09,2.6,0.68338,0.00013,25.69691]
[1777882198151,36.62,79711.97,2.6,0.68391,0.00013,25.67989]
[1777882203186,36.61,79705.96,2.6,0.68311,0.00013,25.7055]
[1777882207833,36.61,79704.62,2.6,0.68294,0.00013,25.71103]
[1777882207868,36.61,79703.81,2.6,0.68283,0.00013,25.71443]
[1777882211826,36.61,79702.28,2.6,0.68263,0.00013,25.72072]
[1777882211847,36.61,79702.28,2.6,0.68263,0.00013,25.72063]
[1777882217830,36.61,79701.85,2.6,0.68259,0.00013,25.7221]
[1777882217934,36.6,79701.85,2.6,0.68259,0.00013,25.72192]
[1777882221888,36.6,79701.35,2.6,0.68253,0.00013,25.72388]
[1777882221987,36.6,79701.35,2.6,0.68254,0.00013,25.72371]
[1777882222319,36.6,79713.67,2.6,0.6842,0.00013,25.67041]
[1777882223327,36.6,79715.2,2.6,0.68441,0.00013,25.66373]
[1777882225341,36.6,79720.68,2.6,0.68514,0.00013,25.63984]
[1777882227064,36.6,79720.68,2.6,0.68514,0.00013,25.63984]
[1777882228060,36.6,79720.74,2.6,0.68515,0.00013,25.63957]
[1777882228162,36.59,79730.5,2.6,0.6865,0.00013,25.59568]
[1777882234407,36.58,79731.19,2.6,0.68666,0.00013,25.5873]
[1777882237066,36.58,79731.44,2.6,0.6867,0.00013,25.58609]
[1777882238067,36.58,79731.44,2.6,0.6867,0.00013,25.58585]
[1777882239571,36.58,79731.79,2.6,0.68675,0.00013,25.5842]
[1777882240070,36.58,79731.79,2.6,0.68675,0.00013,25.5842]
[1777882241574,36.58,79731.88,2.6,0.68677,0.00013,25.58357]
[1777882242074,36.58,79731.88,2.6,0.68677,0.00013,25.58357]
[1777882242463,36.58,79724.28,2.6,0.68575,0.00013,25.6168]
[1777882247498,36.58,79721.86,2.6,0.68543,0.00013,25.62733]
[1777882252533,36.58,79725.11,2.6,0.68587,0.00013,25.61305]
[1777882258092,36.58,79727.2,2.6,0.68615,0.00013,25.60389]
[1777882258193,36.58,79731.53,2.6,0.68673,0.00013,25.58492]
[1777882259582,36.58,79739.17,2.6,0.68775,0.00013,25.55129]
[1777882261596,36.58,79743.66,2.6,0.68835,0.00013,25.53155]
[1777882266631,36.57,79741.78,2.6,0.68813,0.00013,25.53895]
[1777882269104,36.57,79742.09,2.6,0.68817,0.00013,25.53739]
[1777882269198,36.57,79738.43,2.6,0.68769,0.00013,25.55343]
[1777882269657,36.57,79730.59,2.6,0.68664,0.00013,25.58796]
[1777882271670,36.57,79724.7,2.6,0.68584,0.00013,25.61381]
[1777882276705,36.57,79725.49,2.6,0.68595,0.00013,25.61029]
[1777882281740,36.57,79725.86,2.6,0.686,0.00013,25.60865]
[1777882286775,36.57,79723.45,2.6,0.68568,0.00013,25.6192]
[1777882290803,36.57,79719.86,2.6,0.6852,0.00013,25.6348]
[1777882293824,36.57,79714.57,2.6,0.6845,0.00013,25.65416]
[1777882295837,36.57,79710.52,2.6,0.68396,0.00013,25.67165]
[1777882300873,36.56,79709.24,2.6,0.6838,0.00013,25.6769]
[1777882305908,36.56,79708.44,2.6,0.6837,0.00013,25.68003]
[1777882310943,36.56,79709.2,2.6,0.68381,0.00013,25.67639]
[1777882315978,36.56,79708.72,2.6,0.68376,0.00013,25.67812]
[1777882320016,36.56,79702.14,2.6,0.68288,0.00014,25.70627]
[1777882325042,36.55,79701.94,2.6,0.68286,0.00014,25.70668]
[1777882328063,36.55,79705.7,2.6,0.68338,0.00013,25.69015]
[1777882333098,36.55,79707.54,2.6,0.68364,0.00013,25.68177]
[1777882338133,36.55,79712.54,2.6,0.68433,0.00013,25.65966]
[1777882343168,36.54,79711.14,2.6,0.68415,0.00013,25.66536]
[1777882348203,36.54,79710.11,2.6,0.68402,0.00013,25.66948]
[1777882353239,36.54,79709.82,2.6,0.68401,0.00013,25.66675]
[1777882358274,36.54,79710.44,2.6,0.6841,0.00013,25.6637]
[1777882359281,36.53,79714.4,2.6,0.68464,0.00013,25.64641]
[1777882360288,36.53,79718.2,2.6,0.68515,0.00013,25.62978]
[1777882361295,36.53,79733.42,2.6,0.6872,0.00013,25.56296]
[1777882361724,36.53,79733.42,2.6,0.6872,0.00013,25.56296]
[1777882362303,36.53,79740.27,2.6,0.68812,0.00013,25.53271]
[1777882365727,36.54,79738.75,2.6,0.68791,0.00013,25.53958]
[1777882366331,36.54,79734.28,2.6,0.68731,0.00013,25.55937]
[1777882368230,36.54,79734.28,2.6,0.68731,0.00013,25.55937]
[1777882374102,36.54,79735.59,2.6,0.68748,0.00013,25.55376]
[1777882374145,36.54,79739.3,2.6,0.68798,0.00013,25.53739]
[1777882375394,36.54,79743.57,2.6,0.68855,0.00013,25.51858]
[1777882379422,36.53,79747.46,2.6,0.68909,0.00013,25.50054]
[1777882382443,36.53,79742.84,2.6,0.68849,0.00013,25.52061]
[1777882387478,36.53,79740.57,2.6,0.68817,0.00013,25.53095]
[1777882392595,36.53,79740.63,2.6,0.68818,0.00013,25.53088]
[1777882398561,36.53,79750.19,2.6,0.68947,0.00013,25.48783]
[1777882403595,36.52,79749.45,2.6,0.6894,0.00013,25.49035]
[1777882408630,36.52,79750.84,2.6,0.6896,0.00013,25.48337]
[1777882414267,36.52,79750.09,2.6,0.68954,0.00013,25.48248]
[1777882419709,36.51,79751.33,2.6,0.68974,0.00013,25.47587]
[1777882420427,36.51,79751.33,2.6,0.68974,0.00013,25.47587]
[1777882422609,36.51,79752.52,2.6,0.6899,0.00013,25.47025]
[1777882422729,36.51,79753.13,2.6,0.68999,0.00013,25.46737]
[1777882423939,36.51,79758.99,2.6,0.69078,0.00013,25.44097]
[1777882424570,36.51,79758.99,2.6,0.69078,0.00013,25.44097]
[1777882424744,36.5,79763.17,2.6,0.69134,0.00013,25.42206]
[1777882429779,36.5,79761.93,2.6,0.69119,0.00013,25.42712]
[1777882430598,36.5,79761.93,2.6,0.69119,0.00013,25.42712]
[1777882430786,36.5,79763.05,2.6,0.69134,0.00013,25.42196]
[1777882435821,36.5,79759.41,2.6,0.69087,0.00013,25.43778]
[1777882440856,36.49,79763.05,2.6,0.69137,0.00013,25.4208]
[1777882441863,36.49,79769.61,2.6,0.69225,0.00013,25.39109]
[1777882446898,36.49,79770.19,2.6,0.69234,0.00013,25.38804]
[1777882449919,36.49,79766.18,2.6,0.69181,0.00013,25.4059]
[1777882454953,36.49,79770.04,2.6,0.69234,0.00013,25.38796]
[1777882458982,36.48,79773.59,2.6,0.69283,0.00013,25.37155]
[1777882464017,36.48,79774.09,2.6,0.6929,0.00013,25.36892]
[1777882469052,36.48,79774.27,2.6,0.69294,0.00013,25.36773]
[1777882473080,36.48,79782.7,2.6,0.69409,0.00013,25.32543]
[1777882478114,36.48,79780.73,2.6,0.69383,0.00013,25.33421]
[1777882484157,36.47,79781.75,2.6,0.69397,0.00013,25.32931]
[1777882489192,36.47,79781.35,2.6,0.69392,0.00013,25.33095]
[1777882494227,36.47,79781.34,2.6,0.69393,0.00013,25.33084]
[1777882499261,36.47,79783.25,2.6,0.69419,0.00013,25.32198]
[1777882504297,36.47,79784.87,2.6,0.6944,0.00013,25.31449]
[1777882509332,36.47,79785.57,2.6,0.6945,0.00013,25.31122]
[1777882514367,36.47,79789.4,2.6,0.69501,0.00013,25.29367]
[1777882519402,36.47,79784.52,2.6,0.69436,0.00013,25.31608]
[1777882521416,36.47,79775.92,2.6,0.69321,0.00013,25.35525]
[1777882526451,36.47,79775.75,2.6,0.6932,0.00013,25.35583]
[1777882528465,36.47,79782.69,2.6,0.69412,0.00013,25.32416]
[1777882533504,36.47,79783.5,2.6,0.69425,0.00013,25.31679]
[1777882538539,36.47,79783.59,2.6,0.69426,0.00013,25.31636]
[1777882543574,36.47,79785.18,2.6,0.69448,0.00013,25.30904]
[1777882548609,36.47,79786.52,2.6,0.69465,0.00013,25.30291]
[1777882553644,36.47,79786.13,2.6,0.6946,0.00013,25.30472]
[1777882557510,36.47,79785.42,2.6,0.69451,0.00013,25.30797]
[1777882558579,36.47,79786.05,2.6,0.69459,0.00013,25.30509]
[1777882560693,36.47,79780.26,2.6,0.69382,0.00013,25.33154]
[1777882561596,36.47,79780.26,2.6,0.69382,0.00013,25.33154]
[1777882561700,36.47,79776.59,2.6,0.69333,0.00013,25.34823]
[1777882562707,36.47,79772.37,2.6,0.69278,0.00013,25.3671]
[1777882564722,36.46,79768.39,2.6,0.69226,0.00013,25.38464]
[1777882568810,36.46,79768.75,2.6,0.69231,0.00013,25.38284]
[1777882569757,36.46,79757.71,2.6,0.69085,0.00013,25.43202]
[1777882571494,36.46,79757.71,2.6,0.69085,0.00013,25.43202]
[1777882571994,36.46,79754.92,2.6,0.69048,0.00013,25.44446]
[1777882573496,36.46,79753.78,2.6,0.69033,0.00013,25.44946]
[1777882573509,36.46,79754.56,2.6,0.69044,0.00013,25.44573]
[1777882574029,36.46,79754.56,2.6,0.69044,0.00013,25.44573]
[1777882574792,36.45,79743.67,2.6,0.68901,0.00013,25.49324]
[1777882579827,36.41,79745.54,2.6,0.68943,0.00013,25.47892]
[1777882584863,36.38,79743.92,2.6,0.68934,0.00013,25.48175]
[1777882589897,36.38,79740.88,2.6,0.68895,0.00013,25.4946]
[1777882594933,36.37,79737.54,2.6,0.68854,0.00013,25.50512]
[1777882595940,36.37,79733.09,2.6,0.68795,0.00013,25.52478]
[1777882600975,36.37,79732.9,2.6,0.68794,0.00013,25.52475]
[1777882606010,36.36,79734.08,2.6,0.68813,0.00013,25.51865]
[1777882612053,36.36,79733.06,2.6,0.68802,0.00013,25.5222]
[1777882614067,36.35,79724.31,2.6,0.68685,0.00014,25.56069]
[1777882618094,36.35,79720.74,2.6,0.68639,0.00014,25.57565]
[1777882620109,36.35,79724.43,2.6,0.6869,0.00014,25.5589]
[1777882625143,36.34,79726.65,2.6,0.68723,0.00014,25.54806]
[1777882630179,36.33,79725.21,2.6,0.68706,0.00014,25.55345]
[1777882635475,36.33,79724.98,2.6,0.68705,0.00014,25.55365]
[1777882637228,36.32,79720.82,2.6,0.68651,0.00014,25.57146]
[1777882642599,36.32,79721.7,2.6,0.68665,0.00014,25.56669]
[1777882648330,36.31,79722.09,2.6,0.68674,0.00014,25.56367]
[1777882652333,36.3,79727.38,2.6,0.68751,0.00014,25.53551]
[1777882654247,36.3,79727.5,2.6,0.68753,0.00014,25.53478]
[1777882654299,36.3,79727.5,2.6,0.68753,0.00014,25.53478]
[1777882656365,36.3,79719.96,2.6,0.68652,0.00014,25.56767]
[1777882661380,36.29,79720.27,2.6,0.68659,0.00014,25.56526]
[1777882665429,36.29,79715.63,2.6,0.68599,0.00014,25.58494]
[1777882671471,36.28,79716.64,2.6,0.68617,0.00014,25.57915]
[1777882676506,36.27,79719.75,2.6,0.68662,0.00014,25.56412]
[1777882677619,36.27,79719.75,2.6,0.68662,0.00014,25.56412]
[1777882677512,36.27,79723.5,2.6,0.68714,0.00014,25.54728]
[1777882678623,36.27,79723.5,2.6,0.68714,0.00014,25.54728]
[1777882688633,36.26,79726.17,2.6,0.68755,0.00014,25.5336]
[1777882690604,36.25,79733.22,2.6,0.68852,0.00014,25.50161]
[1777882695638,36.25,79734.15,2.6,0.68866,0.00014,25.49671]
[1777882700674,36.24,79733.35,2.6,0.68858,0.00014,25.49957]
[1777882705711,36.24,79734.46,2.6,0.68875,0.00014,25.49385]
[1777882710746,36.23,79735.31,2.6,0.68888,0.00014,25.4893]
[1777882712760,36.23,79742.06,2.6,0.68982,0.00014,25.45504]
[1777882717795,36.23,79742.05,2.6,0.68984,0.00014,25.45451]
[1777882722831,36.23,79742.82,2.6,0.68996,0.00014,25.4505]
[1777882723838,36.23,79748.17,2.6,0.69068,0.00013,25.42623]
[1777882727867,36.22,79752.07,2.6,0.69123,0.00013,25.40767]
[1777882732903,36.21,79754.77,2.6,0.69164,0.00013,25.39371]
[1777882737544,36.2,79758.47,2.6,0.69217,0.00013,25.37588]
[1777882742973,36.2,79756.32,2.6,0.69188,0.00013,25.38556]
[1777882748010,36.2,79755.55,2.6,0.69178,0.00013,25.38894]
[1777882753044,36.2,79756.44,2.6,0.69191,0.00013,25.38457]
[1777882758080,36.2,79757.18,2.6,0.69203,0.00013,25.38055]
[1777882763493,36.2,79759.2,2.6,0.6923,0.00013,25.3712]
[1777882769157,36.2,79759.31,2.6,0.69232,0.00013,25.37065]
[1777882774246,36.2,79761.09,2.6,0.69258,0.00013,25.35891]
[1777882774248,36.2,79764.69,2.6,0.69306,0.00013,25.34245]
[1777882776206,36.2,79759.7,2.6,0.69238,0.00013,25.36547]
[1777882777212,36.2,79752.83,2.6,0.69146,0.00013,25.39675]
[1777882782248,36.2,79752.38,2.6,0.6914,0.00013,25.39863]
[1777882787283,36.19,79753.09,2.6,0.6915,0.00013,25.39527]
[1777882792318,36.19,79753.27,2.6,0.69153,0.00013,25.39434]
[1777882796347,36.19,79758.29,2.6,0.69221,0.00013,25.3714]
[1777882797354,36.19,79764.07,2.6,0.69299,0.00013,25.34481]
[1777882802389,36.16,79761.53,2.6,0.69282,0.00013,25.35026]
[1777882807424,36.11,79766.2,2.6,0.69365,0.00013,25.32144]
[1777882812459,36.11,79765.96,2.6,0.69364,0.00013,25.3219]
[1777882814659,36.11,79762.06,2.6,0.69312,0.00013,25.33962]
[1777882820515,36.11,79761.1,2.6,0.69298,0.00013,25.3442]
[1777882826664,36.11,79762.9,2.6,0.69322,0.00013,25.33604]
[1777882832599,36.11,79762.72,2.6,0.69323,0.00013,25.33284]
[1777882837634,36.1,79765.55,2.6,0.69362,0.00013,25.31959]
[1777882841663,36.1,79759.95,2.6,0.69288,0.00013,25.34445]
[1777882842670,36.1,79748.23,2.6,0.69131,0.00014,25.39781]
[1777882844684,36.1,79744.03,2.6,0.69074,0.00014,25.41687]
[1777882849719,36.1,79745.34,2.6,0.69092,0.00014,25.4107]
[1777882854754,36.09,79745.21,2.6,0.69091,0.00014,25.41107]
[1777882859789,36.09,79743.96,2.6,0.69075,0.00014,25.41651]
[1777882864825,36.09,79744.29,2.6,0.69081,0.00014,25.41431]
[1777882869860,36.08,79744.09,2.6,0.69081,0.00014,25.4142]
[1777882871874,36.07,79756.37,2.6,0.69254,0.00014,25.35592]
[1777882872881,36.07,79756.97,2.6,0.69262,0.00014,25.35302]
[1777882878595,36.06,79755.58,2.6,0.69245,0.00014,25.3588]
[1777882883647,36.06,79755.81,2.6,0.6925,0.00014,25.35716]
[1777882888993,36.05,79756.81,2.6,0.69267,0.00014,25.35138]
[1777882893021,36.05,79752.65,2.6,0.69215,0.00014,25.3658]
[1777882898055,36.03,79752.77,2.6,0.69227,0.00014,25.36159]
[1777882902275,36.02,79747.37,2.6,0.69156,0.00014,25.38528]
[1777882908243,36.0,79743.94,2.6,0.69119,0.00014,25.39764]
[1777882913161,36.0,79739.74,2.6,0.69064,0.00014,25.41615]
[1777882916182,35.99,79733.86,2.6,0.68986,0.00014,25.44203]
[1777882921428,35.97,79730.76,2.6,0.68952,0.00014,25.45335]
[1777882921484,35.97,79727.12,2.6,0.68904,0.00014,25.46912]
[1777882925245,35.95,79723.27,2.6,0.68862,0.00014,25.48287]
[1777882926938,35.94,79723.52,2.6,0.68868,0.00014,25.48081]
[1777882930443,35.92,79723.92,2.6,0.68881,0.00014,25.47632]
[1777882930942,35.92,79723.17,2.6,0.68871,0.00014,25.47963]
[1777882935448,35.92,79722.73,2.6,0.68866,0.00014,25.48126]
[1777882939343,35.91,79717.63,2.6,0.688,0.00014,25.50291]
[1777882944377,35.89,79712.97,2.6,0.68749,0.00014,25.51953]
[1777882945385,35.88,79706.82,2.6,0.68668,0.00014,25.54603]
[1777882948406,35.83,79702.74,2.6,0.68634,0.00014,25.55679]
[1777882949413,35.82,79696.45,2.6,0.68551,0.00014,25.58361]
[1777882950420,35.81,79692.51,2.6,0.68501,0.00014,25.59967]
[1777882953441,35.78,79687.17,2.6,0.68444,0.00014,25.61491]
[1777882954448,35.77,79679.93,2.6,0.68349,0.00014,25.64536]
[1777882959483,35.71,79680.42,2.6,0.68382,0.00014,25.63408]
[1777882963629,35.68,79680.06,2.6,0.68392,0.00014,25.63063]
[1777882964518,35.66,79673.35,2.6,0.68308,0.00014,25.65725]
[1777882968622,35.62,79671.18,2.6,0.68294,0.00014,25.66146]
[1777882968644,35.61,79670.24,2.6,0.68286,0.00014,25.66387]
[1777882969553,35.6,79664.03,2.6,0.68205,0.00014,25.68961]
[1777882971547,35.58,79661.8,2.6,0.68179,0.00014,25.69752]
[1777882972576,35.56,79675.04,2.6,0.68375,0.00014,25.63484]
[1777882975628,35.54,79673.33,2.6,0.68359,0.00014,25.63969]
[1777882979625,35.49,79665.84,2.6,0.68276,0.00014,25.66576]
[1777882981627,35.48,79665.71,2.6,0.68279,0.00014,25.6648]
[1777882981718,35.48,79665.71,2.6,0.68279,0.00014,25.6648]
[1777882981840,35.48,79665.71,2.6,0.68279,0.00014,25.6648]
[1777882981940,35.46,79665.84,2.6,0.68289,0.00014,25.66124]
[1777882982838,35.45,79660.83,2.6,0.68224,0.00014,25.68191]
[1777882987852,35.42,79658.88,2.6,0.68211,0.00014,25.68584]
[1777882992868,35.42,79655.29,2.6,0.68162,0.00014,25.70114]
[1777882996745,35.44,79649.48,2.6,0.6807,0.00014,25.73045]
[1777882998759,35.45,79642.8,2.6,0.67974,0.00014,25.76092]
[1777883003794,35.45,79657.79,2.6,0.68183,0.00014,25.69493]
[1777883005808,35.45,79645.0,2.6,0.68005,0.00014,25.75106]
[1777883007822,35.44,79648.59,2.6,0.68056,0.00014,25.7349]
[1777883011849,35.44,79643.98,2.6,0.67996,0.00014,25.75081]
[1777883016884,35.4,79638.71,2.6,0.6794,0.00014,25.76785]
[1777883017073,35.4,79638.71,2.6,0.6794,0.00014,25.76785]
[1777883017245,35.4,79638.71,2.6,0.6794,0.00014,25.76785]
[1777883017276,35.4,79638.71,2.6,0.6794,0.00014,25.76785]
[1777883017358,35.4,79638.71,2.6,0.6794,0.00014,25.76785]
[1777883017379,35.4,79638.71,2.6,0.6794,0.00014,25.76785]
[1777883017441,35.4,79638.71,2.6,0.6794,0.00014,25.76785]
[1777883017605,35.4,79638.71,2.6,0.6794,0.00014,25.76785]
[1777883017892,35.4,79622.64,2.6,0.67714,0.00014,25.83818]
[1777883018442,35.4,79622.64,2.6,0.67714,0.00014,25.83818]
[1777883018898,35.4,79618.08,2.6,0.6765,0.00014,25.85754]
[1777883020077,35.39,79618.19,2.6,0.67654,0.00014,25.85652]
[1777883020913,35.39,79618.61,2.6,0.67661,0.00014,25.85417]
[1777883025948,35.37,79616.42,2.6,0.67637,0.00014,25.86154]
[1777883030983,35.36,79619.96,2.6,0.67692,0.00014,25.84453]
[1777883031990,35.36,79619.96,2.6,0.67692,0.00014,25.84453]
[1777883031993,35.36,79622.84,2.6,0.67732,0.00014,25.83199]
[1777883032997,35.36,79631.4,2.6,0.67853,0.00014,25.79464]
[1777883037025,35.36,79627.01,2.6,0.67791,0.00014,25.81381]
[1777883040046,35.36,79622.44,2.6,0.67727,0.00014,25.83365]
[1777883041564,35.36,79622.44,2.6,0.67727,0.00014,25.83365]
[1777883041898,35.36,79622.44,2.6,0.67727,0.00014,25.83365]
[1777883041930,35.36,79626.99,2.6,0.67791,0.00014,25.81382]
[1777883042882,35.36,79646.72,2.6,0.68069,0.00014,25.72694]
[1777883043067,35.36,79661.95,2.6,0.68283,0.00014,25.65904]
[1777883044693,35.36,79661.95,2.6,0.68283,0.00014,25.65904]
[1777883044754,35.36,79661.96,2.6,0.68284,0.00014,25.65888]
[1777883045081,35.36,79656.5,2.6,0.68208,0.00014,25.68313]
[1777883047363,35.35,79652.74,2.6,0.68156,0.00014,25.69958]
[1777883051124,35.34,79648.93,2.6,0.68108,0.00014,25.71463]
[1777883056162,35.3,79649.5,2.6,0.68133,0.00014,25.70633]
[1777883057169,35.3,79643.62,2.6,0.68051,0.00014,25.73227]
[1777883060190,35.27,79638.3,2.6,0.6799,0.00014,25.75107]
[1777883061118,35.27,79638.3,2.6,0.6799,0.00014,25.75107]
[1777883063766,35.25,79635.98,2.6,0.67967,0.00014,25.758]
[1777883064794,35.23,79643.87,2.6,0.68088,0.00014,25.71972]
[1777883066231,35.23,79653.33,2.6,0.68222,0.00014,25.67727]
[1777883071267,35.22,79650.88,2.6,0.68191,0.00014,25.68415]
[1777883073281,35.22,79646.97,2.6,0.68136,0.00014,25.70138]
[1777883078946,35.22,79645.22,2.6,0.68113,0.00014,25.70867]
[1777883084150,35.21,79648.86,2.6,0.68166,0.00014,25.69173]
[1777883084358,35.21,79656.3,2.6,0.68271,0.00014,25.65832]
[1777883087028,35.21,79662.01,2.6,0.68352,0.00014,25.63244]
[1777883088309,35.21,79662.61,2.6,0.68361,0.00014,25.62973]
[1777883093422,35.21,79664.41,2.6,0.68387,0.00014,25.62122]
[1777883098457,35.21,79665.38,2.6,0.68401,0.00014,25.61658]
[1777883101478,35.21,79660.48,2.6,0.68333,0.00014,25.63852]
[1777883106512,35.2,79660.13,2.6,0.68329,0.00014,25.63973]
[1777883111548,35.2,79658.0,2.6,0.683,0.00014,25.64893]
[1777883116583,35.19,79659.14,2.6,0.68322,0.00014,25.64205]
[1777883119604,35.18,79655.0,2.6,0.68268,0.00014,25.65917]
[1777883124640,35.16,79651.83,2.6,0.68234,0.00014,25.66977]
[1777883129675,35.15,79651.73,2.6,0.68234,0.00014,25.66976]
[1777883134710,35.15,79651.96,2.6,0.6824,0.00014,25.66467]
[1777883139745,35.15,79653.41,2.6,0.68262,0.00014,25.65772]
[1777883144780,35.14,79654.8,2.6,0.68282,0.00014,25.6511]
[1777883146794,35.14,79649.47,2.6,0.68208,0.00014,25.67489]
[1777883148809,35.14,79644.61,2.6,0.6814,0.00014,25.69646]
[1777883153844,35.14,79644.18,2.6,0.68135,0.00014,25.69785]
[1777883158879,35.14,79643.84,2.6,0.68132,0.00014,25.69887]
[1777883163915,35.13,79643.86,2.6,0.68136,0.00014,25.69743]
[1777883165930,35.13,79652.77,2.6,0.68262,0.00014,25.6573]
[1777883167047,35.13,79652.77,2.6,0.68262,0.00014,25.6573]
[1777883167048,35.13,79668.14,2.6,0.68479,0.00014,25.58772]
[1777883167943,35.13,79675.59,2.6,0.68583,0.00014,25.55374]
[1777883169957,35.13,79680.38,2.6,0.6865,0.00014,25.53186]
[1777883170340,35.13,79680.38,2.6,0.6865,0.00014,25.53186]
[1777883175999,35.13,79679.51,2.6,0.68637,0.00014,25.53615]
[1777883176330,35.13,79679.51,2.6,0.68637,0.00014,25.53615]
[1777883182040,35.13,79680.86,2.6,0.68655,0.00014,25.53026]
[1777883187076,35.13,79681.32,2.6,0.68661,0.00014,25.52837]
[1777883192111,35.13,79680.08,2.6,0.68645,0.00014,25.53063]
[1777883197146,35.13,79677.32,2.6,0.68606,0.00014,25.54349]
[1777883202181,35.13,79676.05,2.6,0.68588,0.00014,25.5494]
[1777883207216,35.13,79675.78,2.6,0.68584,0.00014,25.55072]
[1777883212251,35.13,79677.99,2.6,0.68614,0.00014,25.54071]
[1777883217286,35.14,79678.89,2.6,0.68627,0.00014,25.53672]
[1777883222321,35.14,79678.66,2.6,0.68623,0.00014,25.5379]
[1777883227357,35.14,79678.12,2.6,0.68615,0.00014,25.54047]
[1777883232393,35.14,79678.0,2.6,0.68613,0.00014,25.54113]
[1777883237428,35.14,79677.15,2.6,0.68601,0.00014,25.54512]
[1777883242463,35.14,79677.25,2.6,0.68602,0.00014,25.54476]
[1777883247498,35.14,79677.59,2.6,0.68607,0.00014,25.54329]
[1777883252532,35.14,79679.26,2.6,0.68632,0.00014,25.53212]
[1777883257568,35.14,79679.44,2.6,0.68634,0.00014,25.53144]
[1777883262602,35.14,79678.77,2.6,0.68624,0.00014,25.53465]
[1777883266632,35.14,79683.33,2.6,0.68689,0.00014,25.51352]
[1777883271794,35.14,79682.64,2.6,0.68679,0.00014,25.51652]
[1777883272674,35.14,79688.1,2.6,0.68756,0.00014,25.49132]
[1777883277328,35.14,79688.85,2.6,0.68767,0.00014,25.48773]
[1777883281737,35.14,79703.76,2.6,0.68975,0.00014,25.41877]
[1777883282744,35.14,79703.78,2.6,0.68976,0.00014,25.41856]
[1777883287779,35.13,79705.22,2.6,0.68997,0.00014,25.41127]
[1777883292405,35.13,79704.58,2.6,0.68989,0.00014,25.41394]
[1777883295409,35.13,79702.06,2.6,0.68955,0.00014,25.42523]
[1777883296910,35.13,79702.89,2.6,0.68967,0.00014,25.42126]
[1777883297411,35.13,79703.55,2.6,0.68977,0.00014,25.41808]
[1777883302884,35.12,79703.37,2.6,0.68976,0.00014,25.41829]
[1777883307920,35.12,79704.22,2.6,0.68989,0.00014,25.41383]
[1777883310939,35.12,79712.23,2.6,0.69102,0.00014,25.37612]
[1777883311947,35.12,79717.28,2.6,0.69174,0.00014,25.34871]
[1777883313961,35.12,79710.22,2.6,0.69076,0.00014,25.38172]
[1777883318995,35.12,79711.05,2.6,0.69089,0.00014,25.37748]
[1777883324031,35.11,79711.62,2.6,0.69097,0.00014,25.37446]
[1777883329066,35.11,79711.74,2.6,0.691,0.00014,25.37354]
[1777883334101,35.11,79710.6,2.6,0.69085,0.00014,25.37851]
[1777883339135,35.11,79710.83,2.6,0.6909,0.00014,25.37706]
[1777883341150,35.11,79719.27,2.6,0.69207,0.00014,25.33727]
[1777883347191,35.11,79720.04,2.6,0.69219,0.00014,25.33338]
[1777883353903,35.11,79720.06,2.6,0.6922,0.00014,25.33314]
[1777883354248,35.1,79731.48,2.6,0.69378,0.00014,25.27903]
[1777883355255,35.1,79735.93,2.6,0.69441,0.00014,25.25757]
[1777883357269,35.11,79736.66,2.6,0.6945,0.00014,25.25465]
[1777883360966,35.11,79738.51,2.6,0.69474,0.00014,25.24629]
[1777883361018,35.11,79738.51,2.6,0.69474,0.00014,25.24629]
[1777883361297,35.11,79739.65,2.6,0.6949,0.00014,25.2409]
[1777883363311,35.11,79744.78,2.6,0.6956,0.00014,25.21654]
[1777883366334,35.11,79744.28,2.6,0.69553,0.00014,25.21907]
[1777883366357,35.11,79744.48,2.6,0.69556,0.00014,25.21818]
[1777883368329,35.11,79744.79,2.6,0.6956,0.00014,25.21677]
[1777883368346,35.11,79744.59,2.6,0.69557,0.00014,25.21779]
[1777883369353,35.11,79740.19,2.6,0.69496,0.00014,25.23888]
[1777883375996,35.11,79739.81,2.6,0.69492,0.00014,25.23718]
[1777883376402,35.12,79735.07,2.6,0.69425,0.00014,25.26038]
[1777883378416,35.12,79729.08,2.6,0.69341,0.00014,25.28914]
[1777883383865,35.12,79726.68,2.6,0.69308,0.00014,25.30013]
[1777883389495,35.1,79729.13,2.6,0.69349,0.00014,25.28624]
[1777883394533,35.1,79729.44,2.6,0.69355,0.00014,25.28402]
[1777883399567,35.06,79729.54,2.6,0.69375,0.00014,25.27662]
[1777883404603,35.03,79739.69,2.6,0.69529,0.00014,25.22347]
[1777883408879,35.03,79735.67,2.6,0.69475,0.00014,25.24196]
[1777883411652,35.02,79731.9,2.6,0.69425,0.00014,25.2593]
[1777883413667,35.01,79727.62,2.6,0.69372,0.00014,25.27713]
[1777883416601,34.98,79727.58,2.6,0.69385,0.00014,25.27246]
[1777883421723,34.98,79725.45,2.6,0.69358,0.00014,25.28159]
[1777883426758,34.97,79725.81,2.6,0.69366,0.00014,25.27893]
[1777883431793,34.96,79724.48,2.6,0.69352,0.00014,25.28065]
[1777883435079,34.96,79722.72,2.6,0.69328,0.00014,25.28863]
[1777883435095,34.96,79708.65,2.6,0.69132,0.00014,25.35506]
[1777883435821,34.96,79702.12,2.6,0.69042,0.00014,25.38553]
[1777883438328,34.96,79700.11,2.6,0.69014,0.00014,25.39468]
[1777883443877,34.93,79698.7,2.6,0.69007,0.00014,25.3967]
[1777883448912,34.92,79699.07,2.6,0.69017,0.00014,25.39354]
[1777883454956,34.91,79698.54,2.6,0.69014,0.00014,25.39434]
[1777883455714,34.91,79698.54,2.6,0.69014,0.00014,25.39434]
[1777883460999,34.9,79699.7,2.6,0.69035,0.00014,25.38723]
[1777883462111,34.9,79699.7,2.6,0.69035,0.00014,25.38723]
[1777883468047,34.83,79704.14,2.6,0.69133,0.00014,25.35344]
[1777883473083,34.76,79702.99,2.6,0.69149,0.00014,25.34737]
[1777883478118,34.7,79703.6,2.6,0.69187,0.00014,25.33384]
[1777883480133,34.68,79703.63,2.6,0.69193,0.00014,25.33167]
[1777883480235,34.67,79698.7,2.6,0.69129,0.00014,25.35317]
[1777883486174,34.6,79699.67,2.6,0.69178,0.00014,25.33585]
[1777883486641,34.6,79699.67,2.6,0.69178,0.00014,25.33585]
[1777883488645,34.59,79699.81,2.6,0.69185,0.00014,25.33315]
[1777883492502,34.57,79699.59,2.6,0.69195,0.00014,25.32679]
[1777883492572,34.56,79707.7,2.6,0.6931,0.00014,25.28751]
[1777883492649,34.56,79707.7,2.6,0.6931,0.00014,25.28751]
[1777883493223,34.56,79725.79,2.6,0.69565,0.00014,25.19997]
[1777883494230,34.56,79728.58,2.6,0.69605,0.00014,25.18627]
[1777883496243,34.56,79735.92,2.6,0.69708,0.00014,25.15021]
[1777883501278,34.56,79734.36,2.6,0.69687,0.00014,25.15752]
[1777883504301,34.56,79742.32,2.6,0.69799,0.00014,25.11825]
[1777883509335,34.56,79744.06,2.6,0.69824,0.00014,25.10948]
[1777883514371,34.56,79743.87,2.6,0.69822,0.00014,25.11031]
[1777883519406,34.56,79744.02,2.6,0.69824,0.00014,25.1095]
[1777883520915,34.56,79744.19,2.6,0.69827,0.00014,25.10866]
[1777883521070,34.56,79744.19,2.6,0.69827,0.00014,25.10866]
[1777883521429,34.56,79764.43,2.6,0.70109,0.00014,25.00835]
[1777883521742,34.56,79764.43,2.6,0.70109,0.00014,25.00835]
[1777883523439,34.56,79763.88,2.6,0.70099,0.00014,25.01199]
[1777883525021,34.57,79762.67,2.6,0.7008,0.00014,25.01888]
[1777883525453,34.57,79763.04,2.6,0.70085,0.00014,25.01713]
[1777883527097,34.57,79762.87,2.6,0.70083,0.00014,25.01805]
[1777883527467,34.57,79763.51,2.6,0.70091,0.00014,25.01494]
[1777883532502,34.58,79764.11,2.6,0.70094,0.00014,25.01408]
[1777883535077,34.58,79765.51,2.6,0.70111,0.00014,25.00806]
[1777883535524,34.58,79765.5,2.6,0.70111,0.00014,25.0082]
[1777883540558,34.59,79764.52,2.6,0.70096,0.00014,25.01349]
[1777883545593,34.59,79763.3,2.6,0.70078,0.00014,25.01995]
[1777883547607,34.59,79756.08,2.6,0.69977,0.00014,25.05593]
[1777883549546,34.59,79755.67,2.6,0.69971,0.00014,25.058]
[1777883549621,34.59,79744.61,2.6,0.69816,0.00014,25.11291]
[1777883550628,34.59,79738.97,2.6,0.69737,0.00014,25.14058]
[1777883555662,34.59,79740.33,2.6,0.69758,0.00014,25.13005]
[1777883560698,34.59,79740.58,2.6,0.69762,0.00014,25.12865]
[1777883566740,34.59,79739.92,2.6,0.69753,0.00014,25.13166]
[1777883571774,34.59,79742.29,2.6,0.69787,0.00014,25.11987]
[1777883576810,34.59,79740.99,2.6,0.69769,0.00014,25.12612]
[1777883581845,34.59,79740.27,2.6,0.6976,0.00014,25.12951]
[1777883586880,34.58,79742.07,2.6,0.69785,0.00014,25.12048]
[1777883596950,34.58,79740.41,2.6,0.69763,0.00014,25.12829]
[1777883601985,34.58,79741.75,2.6,0.69782,0.00014,25.12149]
[1777883609034,34.58,79741.79,2.6,0.69784,0.00014,25.12096]
[1777883614069,34.58,79739.69,2.6,0.69757,0.00014,25.12734]
[1777883619104,34.58,79739.98,2.6,0.69762,0.00014,25.12562]
[1777883620111,34.58,79734.94,2.6,0.69691,0.00014,25.15026]
[1777883625120,34.57,79731.73,2.6,0.69647,0.00014,25.16558]
[1777883625148,34.57,79727.16,2.6,0.69583,0.00014,25.18776]
[1777883630303,34.57,79725.79,2.6,0.69566,0.00014,25.19392]
[1777883636225,34.53,79725.68,2.6,0.69584,0.00014,25.18693]
[1777883641253,34.53,79725.55,2.6,0.69584,0.00014,25.18711]
[1777883646295,34.52,79723.79,2.6,0.69561,0.00014,25.195]
[1777883651330,34.52,79720.98,2.6,0.69523,0.00014,25.20809]
[1777883656366,34.51,79721.58,2.6,0.69536,0.00014,25.20337]
[1777883661401,34.49,79721.4,2.6,0.69541,0.00014,25.2014]
[1777883666435,34.48,79720.31,2.6,0.69531,0.00014,25.20498]
[1777883671471,34.46,79720.53,2.6,0.69548,0.00014,25.19559]
[1777883675500,34.43,79714.68,2.6,0.69477,0.00014,25.21999]
[1777883677086,34.43,79712.29,2.6,0.69446,0.00014,25.23065]
[1777883681542,34.41,79708.36,2.6,0.69401,0.00014,25.24576]
[1777883686577,34.38,79702.56,2.6,0.69331,0.00014,25.26943]
[1777883687411,34.38,79702.56,2.6,0.69331,0.00014,25.26943]
[1777883687584,34.37,79696.79,2.6,0.69253,0.00014,25.29599]
[1777883690605,34.34,79693.5,2.6,0.6922,0.00014,25.30687]
[1777883691612,34.33,79685.69,2.6,0.69114,0.00014,25.34267]
[1777883696647,34.27,79690.52,2.6,0.69214,0.00014,25.3079]
[1777883696924,34.27,79690.52,2.6,0.69214,0.00014,25.3079]
[1777883698927,34.25,79692.64,2.6,0.69254,0.00014,25.29434]
[1777883699427,34.25,79692.64,2.6,0.69254,0.00014,25.29434]
[1777883700430,34.24,79693.59,2.6,0.69272,0.00014,25.28818]
[1777883705434,34.2,79692.73,2.6,0.6928,0.00014,25.28502]
[1777883710750,34.17,79695.94,2.6,0.69338,0.00014,25.26496]
[1777883715785,34.17,79696.95,2.6,0.69354,0.00014,25.25946]
[1777883720454,34.17,79696.85,2.6,0.69353,0.00014,25.25962]
[1777883720955,34.17,79696.85,2.6,0.69353,0.00014,25.25951]
[1777883725854,34.16,79702.65,2.6,0.69438,0.00014,25.23054]
[1777883730892,34.16,79703.35,2.6,0.69449,0.00014,25.22677]
[1777883733913,34.16,79708.41,2.6,0.69523,0.00014,25.19808]
[1777883738948,34.16,79709.87,2.6,0.69545,0.00014,25.19072]
[1777883741769,34.16,79710.08,2.6,0.69548,0.00014,25.18966]
[1777883742317,34.16,79718.52,2.6,0.69668,0.00014,25.14792]
[1777883742976,34.16,79724.35,2.6,0.69751,0.00014,25.11902]
[1777883748224,34.16,79724.43,2.6,0.69751,0.00014,25.11876]
[1777883753051,34.16,79729.91,2.6,0.69829,0.00014,25.09171]
[1777883758086,34.16,79729.86,2.6,0.69827,0.00014,25.09227]
[1777883762340,34.17,79717.4,2.6,0.69649,0.00014,25.15439]
[1777883762970,34.17,79717.4,2.6,0.69649,0.00014,25.15439]
[1777883763509,34.17,79717.4,2.6,0.69649,0.00014,25.15439]
[1777883763519,34.17,79711.43,2.6,0.69565,0.00014,25.18386]
[1777883764128,34.17,79704.22,2.6,0.69462,0.00014,25.21928]
[1777883765010,34.17,79704.22,2.6,0.69462,0.00014,25.21928]
[1777883770017,34.16,79704.36,2.6,0.69465,0.00014,25.21831]
[1777883770518,34.16,79704.36,2.6,0.69465,0.00014,25.21831]
[1777883776212,34.16,79705.28,2.6,0.69479,0.00014,25.21337]
[1777883781247,34.16,79703.7,2.6,0.69457,0.00014,25.22082]
[1777883786281,34.16,79702.83,2.6,0.69446,0.00014,25.22474]
[1777883791317,34.16,79701.96,2.6,0.69436,0.00014,25.22499]
[1777883796352,34.15,79702.44,2.6,0.69444,0.00014,25.22227]
[1777883800380,34.15,79697.59,2.6,0.69376,0.00014,25.2457]
[1777883805415,34.15,79692.93,2.6,0.6931,0.00014,25.26798]
[1777883810449,34.15,79689.84,2.6,0.69268,0.00014,25.28242]
[1777883815485,34.14,79688.89,2.6,0.69256,0.00014,25.28639]
[1777883820520,34.14,79688.2,2.6,0.69248,0.00014,25.28908]
[1777883825555,34.13,79688.82,2.6,0.69259,0.00014,25.28536]
[1777883831597,34.13,79688.48,2.6,0.69256,0.00014,25.28618]
[1777883836632,34.13,79687.79,2.6,0.69248,0.00014,25.28884]
[1777883841667,34.12,79688.0,2.6,0.69253,0.00014,25.28712]
[1777883846701,34.12,79687.78,2.6,0.69252,0.00014,25.28749]
[1777883851770,34.11,79687.78,2.6,0.69254,0.00014,25.28694]
[1777883857778,34.11,79688.9,2.6,0.69274,0.00014,25.27693]
[1777883861808,34.11,79694.58,2.6,0.69357,0.00014,25.2487]
[1777883866842,34.1,79693.89,2.6,0.69349,0.00014,25.2515]
[1777883872884,34.1,79694.56,2.6,0.6936,0.00014,25.24768]
[1777883877918,34.1,79694.35,2.6,0.69358,0.00014,25.24828]
[1777883882954,34.1,79693.48,2.6,0.69346,0.00014,25.25212]
[1777883886982,34.09,79698.0,2.6,0.69412,0.00014,25.22965]
[1777883892017,34.09,79700.86,2.6,0.69454,0.00014,25.21533]
[1777883897051,34.09,79704.97,2.6,0.69513,0.00014,25.19486]
[1777883902086,34.09,79705.52,2.6,0.69521,0.00014,25.192]
[1777883907730,34.09,79705.29,2.6,0.69518,0.00014,25.19304]
[1777883908130,34.09,79714.56,2.6,0.69651,0.00014,25.14716]
[1777883913081,34.09,79717.5,2.6,0.69694,0.00014,25.12898]
[1777883917078,34.09,79717.48,2.6,0.69694,0.00014,25.1292]
[1777883924242,34.09,79715.84,2.6,0.6967,0.00014,25.1374]
[1777883929277,34.09,79715.98,2.6,0.69672,0.00014,25.13672]
[1777883934313,34.09,79715.58,2.6,0.69667,0.00014,25.13868]
[1777883939348,34.09,79715.73,2.6,0.69669,0.00014,25.1379]
[1777883944383,34.09,79713.37,2.6,0.69635,0.00014,25.14951]
[1777883950424,34.09,79719.44,2.6,0.69722,0.00014,25.11924]
[1777883951684,34.09,79728.12,2.6,0.69846,0.00014,25.07595]
[1777883954550,34.09,79728.14,2.6,0.69846,0.00014,25.07595]
[1777883958195,34.09,79733.3,2.6,0.69918,0.00014,25.05039]
[1777883958879,34.09,79725.32,2.6,0.69805,0.00014,25.09022]
[1777883963086,34.09,79725.75,2.6,0.69813,0.00014,25.08751]
[1777883968551,34.08,79724.48,2.6,0.69797,0.00014,25.093]
[1777883974593,34.08,79724.68,2.6,0.69804,0.00014,25.08752]
[1777883979627,34.08,79724.4,2.6,0.69802,0.00014,25.08831]
[1777883986678,34.07,79724.4,2.6,0.69804,0.00014,25.08748]
[1777883991713,34.07,79720.48,2.6,0.69749,0.00014,25.10681]
[1777883997755,34.07,79720.82,2.6,0.69752,0.00014,25.1055]
[1777884004807,34.07,79720.56,2.6,0.69747,0.00014,25.10728]
[1777884009842,34.08,79720.29,2.6,0.69743,0.00014,25.10898]
[1777884015884,34.08,79721.44,2.6,0.69758,0.00014,25.1037]
[1777884023940,34.08,79720.84,2.6,0.69748,0.00014,25.10731]
[1777884027968,34.08,79717.1,2.6,0.69695,0.00014,25.12579]
[1777884034010,34.08,79716.58,2.6,0.69689,0.00014,25.12489]
[1777884043073,34.08,79717.39,2.6,0.69699,0.00014,25.12127]
[1777884048108,34.09,79718.24,2.6,0.69711,0.00014,25.11718]
[1777884050122,34.09,79724.69,2.6,0.69803,0.00014,25.08507]
[1777884051129,34.08,79729.98,2.6,0.69878,0.00014,25.0584]
[1777884056164,34.08,79730.43,2.6,0.69888,0.00014,25.05512]
[1777884061198,34.07,79729.96,2.6,0.69884,0.00014,25.05647]
[1777884068249,34.07,79729.84,2.6,0.69886,0.00014,25.05571]
[1777884073284,34.06,79729.01,2.6,0.69876,0.00014,25.05893]
[1777884078319,34.06,79729.92,2.6,0.69892,0.00014,25.05346]
[1777884083353,34.05,79730.41,2.6,0.69901,0.00014,25.05014]
[1777884088389,34.05,79730.67,2.6,0.69907,0.00014,25.048]
[1777884093424,34.04,79723.27,2.6,0.69806,0.00014,25.08056]
[1777884095437,34.04,79727.3,2.6,0.69864,0.00014,25.06]
[1777884100473,34.04,79727.42,2.6,0.69868,0.00014,25.05848]
[1777884105328,34.05,79726.72,2.6,0.6985,0.00014,25.06529]
[1777884110543,34.17,79727.07,2.6,0.69794,0.00014,25.08607]
[1777884115578,34.19,79726.93,2.6,0.69783,0.00014,25.09036]
[1777884116585,34.19,79738.71,2.6,0.69949,0.00014,25.03163]
[1777884117592,34.19,79738.23,2.6,0.69942,0.00014,25.03413]
[1777884119075,34.19,79738.23,2.6,0.69942,0.00014,25.03413]
[1777884121078,34.2,79739.99,2.6,0.69967,0.00014,25.02551]
[1777884126656,34.2,79747.27,2.6,0.70068,0.00014,24.98937]
[1777884128670,34.18,79750.73,2.6,0.70125,0.00014,24.969]
[1777884134713,34.15,79750.59,2.6,0.70137,0.00014,24.9642]
[1777884137734,34.15,79747.06,2.6,0.70091,0.00014,24.98057]
[1777884142769,34.14,79747.1,2.6,0.70094,0.00014,24.97968]
[1777884147804,34.14,79739.13,2.6,0.69983,0.00014,25.0191]
[1777884150825,34.14,79734.05,2.6,0.6991,0.00014,25.04494]
[1777884155324,34.14,79734.35,2.6,0.69915,0.00014,25.04017]
[1777884159075,34.14,79733.35,2.6,0.699,0.00014,25.0455]
[1777884164923,34.15,79733.96,2.6,0.69907,0.00014,25.04323]
[1777884167324,34.15,79734.07,2.6,0.69908,0.00014,25.04291]
[1777884172979,34.15,79735.57,2.6,0.69927,0.00014,25.03613]
[1777884178014,34.15,79737.2,2.6,0.6995,0.00014,25.02786]
[1777884183050,34.15,79736.33,2.6,0.69938,0.00014,25.03216]
[1777884188084,34.15,79734.39,2.6,0.69911,0.00014,25.04176]
[1777884193120,34.15,79734.29,2.6,0.6991,0.00014,25.04214]
[1777884198155,34.15,79735.3,2.6,0.69924,0.00014,25.03695]
[1777884199074,34.15,79735.3,2.6,0.69924,0.00014,25.03695]
[1777884203077,34.15,79735.33,2.6,0.69925,0.00014,25.03673]
[1777884208225,34.15,79733.82,2.6,0.69904,0.00014,25.04414]
[1777884213259,34.15,79733.53,2.6,0.69902,0.00014,25.04178]
[1777884218295,34.15,79732.97,2.6,0.69895,0.00014,25.04443]
[1777884221316,34.15,79722.21,2.6,0.69742,0.00014,25.098]
[1777884223330,34.15,79720.83,2.6,0.69723,0.00014,25.10466]
[1777884226351,34.15,79711.48,2.6,0.6959,0.00014,25.15081]
[1777884229373,34.15,79707.76,2.6,0.69537,0.00014,25.16919]
[1777884234408,34.15,79707.91,2.6,0.69539,0.00014,25.16846]
[1777884239443,34.15,79708.13,2.6,0.69543,0.00014,25.1674]
[1777884244478,34.15,79707.38,2.6,0.69532,0.00014,25.17111]
[1777884247924,34.15,79707.71,2.6,0.69536,0.00014,25.1695]
[1777884248056,34.15,79707.71,2.6,0.69536,0.00014,25.1695]
[1777884248157,34.15,79706.84,2.6,0.69524,0.00014,25.17378]
[1777884249086,34.15,79706.84,2.6,0.69524,0.00014,25.17378]
[1777884249178,34.15,79699.92,2.6,0.69425,0.00014,25.20777]
[1777884254548,34.15,79698.92,2.6,0.69412,0.00014,25.21245]
[1777884262604,34.14,79700.3,2.6,0.69432,0.00014,25.2054]
[1777884267640,34.14,79699.69,2.6,0.69424,0.00014,25.20822]
[1777884274688,34.14,79699.3,2.6,0.69421,0.00014,25.20621]
[1777884280730,34.14,79700.08,2.6,0.69433,0.00014,25.20219]
[1777884283752,34.14,79703.76,2.6,0.69485,0.00014,25.18405]
[1777884288840,34.14,79702.15,2.6,0.69462,0.00014,25.19191]
[1777884292325,34.14,79701.14,2.6,0.69448,0.00014,25.19683]
[1777884298893,34.14,79701.85,2.6,0.69459,0.00014,25.19325]
[1777884303963,34.14,79700.05,2.6,0.69433,0.00014,25.20204]
[1777884309582,34.14,79700.5,2.6,0.6944,0.00014,25.19978]
[1777884315006,34.14,79700.03,2.6,0.69433,0.00014,25.20197]
[1777884323062,34.14,79700.47,2.6,0.6944,0.00014,25.19969]
[1777884328097,34.14,79700.1,2.6,0.69435,0.00014,25.20144]
[1777884333131,34.14,79700.05,2.6,0.69436,0.00014,25.19796]
[1777884338167,34.14,79700.27,2.6,0.69439,0.00014,25.19682]
[1777884343202,34.14,79702.11,2.6,0.69466,0.00014,25.18774]
[1777884349244,34.14,79701.24,2.6,0.69453,0.00014,25.19198]
[1777884355286,34.14,79699.86,2.6,0.69434,0.00014,25.19869]
[1777884360321,34.14,79700.34,2.6,0.69441,0.00014,25.19626]
[1777884367369,34.13,79700.9,2.6,0.69449,0.00014,25.19343]
[1777884372405,34.13,79700.95,2.6,0.6945,0.00014,25.19313]
[1777884377440,34.13,79700.84,2.6,0.69449,0.00014,25.19363]
[1777884379454,34.13,79706.8,2.6,0.69534,0.00014,25.1643]
[1777884384489,34.13,79703.59,2.6,0.69488,0.00014,25.18015]
[1777884390074,34.13,79703.67,2.6,0.69489,0.00014,25.17976]
[1777884395838,34.13,79703.57,2.6,0.69489,0.00014,25.17659]
[1777884402615,34.13,79703.46,2.6,0.69488,0.00014,25.17716]
[1777884407650,34.13,79703.96,2.6,0.69495,0.00014,25.17471]
[1777884412863,34.13,79703.41,2.6,0.69487,0.00014,25.17742]
[1777884418727,34.13,79703.13,2.6,0.69483,0.00014,25.17881]
[1777884424769,34.13,79702.92,2.6,0.6948,0.00014,25.17984]
[1777884429804,34.13,79702.47,2.6,0.69474,0.00014,25.18206]
[1777884432254,34.13,79695.16,2.6,0.69369,0.00014,25.21788]
[1777884433205,34.13,79689.53,2.6,0.69289,0.00014,25.24533]
[1777884438867,34.13,79690.11,2.6,0.69298,0.00014,25.24215]
[1777884443950,34.13,79689.58,2.6,0.69291,0.00014,25.24449]
[1777884446922,34.13,79701.61,2.6,0.69464,0.00014,25.18538]
[1777884451958,34.13,79703.25,2.6,0.6949,0.00014,25.17321]
[1777884456993,34.13,79703.91,2.6,0.69501,0.00014,25.16961]
[1777884462030,34.12,79701.45,2.6,0.69466,0.00014,25.18155]
[1777884467065,34.12,79701.2,2.6,0.69463,0.00014,25.18268]
[1777884472100,34.12,79701.08,2.6,0.69461,0.00014,25.18315]
[1777884477137,34.12,79701.08,2.6,0.69462,0.00014,25.18302]
[1777884482173,34.12,79700.68,2.6,0.69456,0.00014,25.18484]
[1777884487208,34.12,79700.71,2.6,0.69457,0.00014,25.18453]
[1777884489222,34.12,79693.56,2.6,0.69355,0.00014,25.21949]
[1777884494256,34.12,79691.76,2.6,0.6933,0.00014,25.22792]
[1777884498285,34.12,79686.53,2.6,0.69256,0.00014,25.2531]
[1777884503320,34.11,79687.63,2.6,0.69273,0.00014,25.24727]
[1777884505096,34.11,79687.69,2.6,0.69274,0.00014,25.24689]
[1777884505337,34.11,79662.42,2.6,0.68911,0.00014,25.36887]
[1777884506343,34.11,79656.73,2.6,0.68829,0.00014,25.39608]
[1777884507351,34.11,79656.25,2.6,0.68823,0.00014,25.39827]
[1777884508486,34.11,79656.25,2.6,0.68823,0.00014,25.39827]
[1777884514400,34.11,79655.83,2.6,0.68819,0.00014,25.39647]
[1777884523462,34.11,79657.55,2.6,0.68843,0.00014,25.3884]
[1777884528503,34.11,79657.36,2.6,0.68842,0.00014,25.38868]
[1777884531954,34.11,79657.53,2.6,0.68845,0.00014,25.38767]
[1777884532299,34.11,79657.53,2.6,0.68845,0.00014,25.38767]
[1777884533709,34.11,79659.55,2.6,0.68875,0.00014,25.37772]
[1777884533898,34.11,79659.55,2.6,0.68875,0.00014,25.37772]
[1777884539038,34.1,79657.07,2.6,0.68841,0.00014,25.38907]
[1777884543409,34.1,79656.59,2.6,0.68835,0.00014,25.39098]
[1777884543611,34.1,79661.57,2.6,0.68907,0.00014,25.36706]
[1777884544582,34.1,79661.57,2.6,0.68907,0.00014,25.36706]
[1777884544618,34.1,79686.7,2.6,0.69269,0.00014,25.24546]
[1777884545625,34.1,79683.16,2.6,0.69219,0.00014,25.26263]
[1777884550659,34.1,79684.51,2.6,0.69239,0.00014,25.25565]
[1777884555695,34.09,79687.1,2.6,0.69278,0.00014,25.24263]
[1777884560729,34.09,79687.0,2.6,0.69277,0.00014,25.24274]
[1777884565764,34.09,79687.36,2.6,0.69283,0.00014,25.24061]
[1777884570800,34.09,79687.92,2.6,0.69292,0.00014,25.23751]
[1777884575835,34.08,79687.76,2.6,0.69293,0.00014,25.23426]
[1777884580870,34.08,79687.54,2.6,0.69291,0.00014,25.23495]
[1777884585906,34.08,79687.83,2.6,0.69296,0.00014,25.23314]
[1777884590940,34.08,79688.47,2.6,0.69307,0.00014,25.22962]
[1777884595976,34.08,79688.04,2.6,0.69301,0.00014,25.23134]
[1777884601011,34.07,79687.28,2.6,0.69292,0.00014,25.23466]
[1777884602830,34.07,79685.84,2.6,0.69271,0.00014,25.2416]
[1777884603025,34.07,79675.85,2.6,0.69128,0.00014,25.29007]
[1777884604032,34.07,79667.25,2.6,0.69004,0.00014,25.33149]
[1777884609067,34.07,79667.46,2.6,0.6901,0.00014,25.32967]
[1777884610616,34.07,79667.46,2.6,0.6901,0.00014,25.32967]
[1777884616116,34.06,79663.74,2.6,0.68959,0.00014,25.34647]
[1777884621151,34.06,79663.68,2.6,0.68959,0.00014,25.34639]
[1777884626185,34.06,79663.75,2.6,0.6896,0.00014,25.34615]
[1777884629207,34.06,79660.1,2.6,0.68907,0.00014,25.36392]
[1777884634242,34.06,79658.87,2.6,0.6889,0.00014,25.36655]
[1777884635227,34.06,79658.87,2.6,0.6889,0.00014,25.36655]
[1777884636301,34.06,79659.5,2.6,0.68899,0.00014,25.36359]
[1777884642299,34.06,79662.96,2.6,0.68948,0.00014,25.34719]
[1777884645320,34.07,79658.67,2.6,0.68885,0.00014,25.3681]
[1777884650355,34.07,79657.51,2.6,0.68868,0.00014,25.37373]
[1777884655389,34.07,79657.09,2.6,0.68862,0.00014,25.37557]
[1777884662712,34.07,79656.16,2.6,0.68849,0.00014,25.37988]
[1777884663015,34.07,79656.16,2.6,0.68849,0.00014,25.37988]
[1777884663447,34.06,79661.66,2.6,0.68929,0.00014,25.35338]
[1777884668482,34.06,79662.46,2.6,0.68941,0.00014,25.3495]
[1777884669344,34.06,79662.46,2.6,0.68941,0.00014,25.3495]
[1777884671073,34.06,79664.32,2.6,0.68968,0.00014,25.34054]
[1777884671503,34.06,79660.08,2.6,0.68907,0.00014,25.3609]
[1777884672510,34.06,79655.07,2.6,0.68834,0.00014,25.38501]
[1777884674729,34.07,79653.45,2.6,0.6881,0.00014,25.39285]
[1777884674771,34.07,79651.82,2.6,0.68786,0.00014,25.40078]
[1777884675081,34.07,79651.82,2.6,0.68786,0.00014,25.40078]
[1777884675716,34.07,79651.82,2.6,0.68786,0.00014,25.40078]
[1777884675531,34.07,79647.65,2.6,0.68726,0.00014,25.42064]
[1777884678552,34.07,79657.87,2.6,0.68873,0.00014,25.37204]
[1777884683080,34.07,79656.59,2.6,0.68854,0.00014,25.37848]
[1777884683587,34.07,79656.36,2.6,0.6885,0.00014,25.37966]
[1777884685075,34.07,79656.36,2.6,0.6885,0.00014,25.37966]
[1777884685706,34.07,79656.36,2.6,0.6885,0.00014,25.37966]
[1777884685177,34.07,79656.36,2.6,0.6885,0.00014,25.37983]
[1777884685813,34.07,79656.36,2.6,0.6885,0.00014,25.37983]
[1777884689092,34.07,79655.86,2.6,0.68842,0.00014,25.38247]
[1777884689631,34.07,79655.81,2.6,0.68841,0.00014,25.3828]
[1777884690735,34.07,79655.81,2.6,0.68841,0.00014,25.3828]
[1777884690761,34.07,79652.5,2.6,0.68793,0.00014,25.39877]
[1777884693084,34.07,79650.82,2.6,0.6877,0.00014,25.40319]
[1777884693659,34.07,79643.98,2.6,0.68671,0.00014,25.43576]
[1777884694666,34.07,79630.14,2.6,0.6847,0.00015,25.50111]
[1777884695076,34.07,79630.14,2.6,0.6847,0.00015,25.50111]
[1777884696680,34.07,79628.22,2.6,0.68444,0.00015,25.50937]
[1777884699095,34.07,79628.62,2.6,0.68451,0.00015,25.50702]
[1777884700325,34.07,79631.53,2.6,0.68494,0.00015,25.49331]
[1777884703729,34.07,79627.19,2.6,0.68431,0.00015,25.51356]
[1777884708805,34.07,79625.94,2.6,0.68413,0.00015,25.51934]
[1777884713799,34.07,79620.11,2.6,0.68326,0.00015,25.54732]
[1777884718835,34.07,79620.68,2.6,0.68332,0.00015,25.54523]
[1777884721298,34.07,79620.83,2.6,0.68335,0.00015,25.54458]
[1777884721526,34.07,79620.83,2.6,0.68335,0.00015,25.54458]
[1777884721765,34.07,79620.83,2.6,0.68335,0.00015,25.54458]
[1777884721618,34.07,79620.0,2.6,0.68322,0.00015,25.54849]
[1777884722486,34.07,79620.0,2.6,0.68322,0.00015,25.54849]
[1777884722587,34.08,79608.98,2.6,0.68161,0.00015,25.5998]
[1777884722863,34.08,79612.74,2.6,0.68214,0.00015,25.58318]
[1777884725096,34.09,79614.9,2.6,0.68242,0.00015,25.57409]
[1777884731926,34.09,79619.46,2.6,0.68306,0.00015,25.55378]
[1777884733940,34.09,79623.6,2.6,0.68368,0.00015,25.53413]
[1777884737968,34.09,79630.63,2.6,0.68471,0.00015,25.5008]
[1777884740295,34.09,79631.44,2.6,0.68483,0.00015,25.497]
[1777884740794,34.09,79631.44,2.6,0.68483,0.00015,25.497]
[1777884740388,34.09,79635.38,2.6,0.6854,0.00015,25.47846]
[1777884740988,34.09,79639.04,2.6,0.68593,0.00015,25.46117]
[1777884743003,34.09,79643.23,2.6,0.68654,0.00014,25.44132]
[1777884745301,34.09,79644.89,2.6,0.68678,0.00014,25.43345]
[1777884745305,34.09,79648.69,2.6,0.68733,0.00014,25.41542]
[1777884747306,34.09,79649.92,2.6,0.68751,0.00014,25.40959]
[1777884753073,34.09,79645.87,2.6,0.68694,0.00014,25.42537]
[1777884754080,34.09,79642.24,2.6,0.68641,0.00014,25.44259]
[1777884759114,34.09,79641.44,2.6,0.68629,0.00014,25.44642]
[1777884764151,34.09,79641.21,2.6,0.68626,0.00014,25.44756]
[1777884769185,34.09,79644.58,2.6,0.68674,0.00014,25.43171]
[1777884774220,34.09,79644.79,2.6,0.68677,0.00014,25.43087]
[1777884779255,34.09,79646.9,2.6,0.68707,0.00014,25.42107]
[1777884780345,34.09,79646.9,2.6,0.68707,0.00014,25.42107]
[1777884780388,34.09,79654.77,2.6,0.68821,0.00014,25.38366]
[1777884782855,34.09,79656.63,2.6,0.68847,0.00014,25.37486]
[1777884782864,34.09,79656.04,2.6,0.68839,0.00014,25.3776]
[1777884783098,34.09,79656.04,2.6,0.68839,0.00014,25.3776]
[1777884783283,34.09,79655.48,2.6,0.68831,0.00014,25.38028]
[1777884785359,34.09,79657.11,2.6,0.68854,0.00014,25.37258]
[1777884791339,34.1,79659.45,2.6,0.68886,0.00014,25.36203]
[1777884795370,34.1,79659.58,2.6,0.68887,0.00014,25.36171]
[1777884798876,34.1,79657.13,2.6,0.68851,0.00014,25.37372]
[1777884799885,34.1,79656.54,2.6,0.68842,0.00014,25.37663]
[1777884800878,34.1,79657.01,2.6,0.68849,0.00014,25.37447]
[1777884801379,34.1,79656.94,2.6,0.68847,0.00014,25.37489]
[1777884805386,34.1,79656.86,2.6,0.68845,0.00014,25.37562]
[1777884809465,34.11,79663.7,2.6,0.68943,0.00014,25.34333]
[1777884813493,34.1,79673.46,2.6,0.69087,0.00014,25.29211]
[1777884819535,34.1,79673.09,2.6,0.69083,0.00014,25.29327]
[1777884824570,34.1,79675.22,2.6,0.69116,0.00014,25.28242]
[1777884829606,34.09,79674.93,2.6,0.69113,0.00014,25.28326]
[1777884832627,34.09,79682.76,2.6,0.69226,0.00014,25.24495]
[1777884837662,34.09,79681.97,2.6,0.69216,0.00014,25.24842]
[1777884842697,34.09,79682.02,2.6,0.69218,0.00014,25.24775]
[1777884847733,34.08,79681.73,2.6,0.69215,0.00014,25.24875]
[1777884852768,34.08,79682.03,2.6,0.6922,0.00014,25.24691]
[1777884854786,34.08,79693.57,2.6,0.69386,0.00014,25.1904]
[1777884855794,34.08,79701.03,2.6,0.69494,0.00014,25.15367]
[1777884857813,34.08,79690.98,2.6,0.6935,0.00014,25.203]
[1777884860835,34.08,79690.32,2.6,0.6934,0.00014,25.20615]
[1777884865085,34.08,79689.16,2.6,0.69324,0.00014,25.21161]
[1777884865869,34.08,79689.42,2.6,0.69328,0.00014,25.21029]
[1777884870905,34.08,79693.29,2.6,0.69384,0.00014,25.19112]
[1777884875939,34.08,79689.99,2.6,0.69339,0.00014,25.20347]
[1777884880975,34.08,79692.2,2.6,0.69371,0.00014,25.19248]
[1777884886009,34.07,79692.05,2.6,0.6937,0.00014,25.19305]
[1777884891047,34.07,79691.44,2.6,0.69361,0.00014,25.19588]
[1777884896081,34.07,79691.74,2.6,0.69366,0.00014,25.19427]
[1777884901116,34.07,79691.54,2.6,0.69364,0.00014,25.19509]
[1777884906153,34.07,79687.45,2.6,0.69306,0.00014,25.21488]
[1777884911188,34.07,79688.98,2.6,0.69328,0.00014,25.20712]
[1777884916223,34.07,79692.4,2.6,0.69378,0.00014,25.19014]
[1777884921260,34.07,79693.06,2.6,0.69388,0.00014,25.18673]
[1777884925365,34.07,79701.99,2.6,0.69516,0.00014,25.14266]
[1777884931290,34.07,79703.97,2.6,0.69545,0.00014,25.13295]
[1777884932383,34.07,79704.46,2.6,0.69553,0.00014,25.12688]
[1777884932426,34.07,79704.5,2.6,0.69554,0.00014,25.1267]
[1777884933380,34.07,79715.51,2.6,0.69711,0.00014,25.07213]
[1777884935357,34.07,79717.13,2.6,0.69734,0.00014,25.06422]
[1777884940392,34.07,79718.22,2.6,0.69748,0.00014,25.05919]
[1777884945427,34.07,79718.96,2.6,0.69758,0.00014,25.05593]
[1777884948448,34.07,79723.09,2.6,0.69816,0.00014,25.0356]
[1777884951472,34.08,79734.57,2.6,0.69978,0.00014,24.97836]
[1777884952476,34.08,79742.83,2.6,0.70095,0.00014,24.93685]
[1777884954490,34.08,79746.54,2.6,0.70147,0.00014,24.91848]
[1777884959525,34.08,79747.13,2.6,0.70152,0.00014,24.91662]
[1777884962546,34.09,79738.67,2.6,0.7003,0.00014,24.96005]
[1777884967581,34.09,79739.51,2.6,0.7004,0.00014,24.95671]
[1777884972616,34.1,79738.4,2.6,0.70022,0.00014,24.96319]
[1777884977651,34.1,79739.64,2.6,0.70037,0.00014,24.9578]
[1777884982686,34.11,79740.28,2.6,0.70044,0.00014,24.95544]
[1777884987721,34.11,79739.43,2.6,0.7003,0.00014,24.96056]
[1777884992756,34.11,79738.7,2.6,0.70019,0.00014,24.96138]
[1777884997791,34.12,79738.37,2.6,0.70012,0.00014,24.96385]
[1777885000812,34.12,79733.93,2.6,0.69948,0.00014,24.98664]
[1777885005847,34.12,79731.71,2.6,0.69915,0.00014,24.99841]
[1777885013902,34.13,79730.99,2.6,0.69902,0.00014,25.00303]
[1777885018938,34.13,79731.12,2.6,0.69902,0.00014,25.00304]
[1777885023973,34.14,79734.83,2.6,0.69953,0.00014,24.98515]
[1777885029008,34.14,79736.79,2.6,0.69979,0.00014,24.97609]
[1777885034074,34.15,79735.77,2.6,0.69962,0.00014,24.98214]
[1777885037094,34.15,79732.48,2.6,0.69914,0.00014,24.99905]
[1777885042131,34.15,79734.92,2.6,0.69947,0.00014,24.98751]
[1777885043137,34.15,79743.93,2.6,0.70074,0.00014,24.94235]
[1777885048171,34.16,79742.0,2.6,0.70044,0.00014,24.95295]
[1777885051193,34.16,79736.24,2.6,0.69963,0.00014,24.97871]
[1777885052202,34.16,79732.67,2.6,0.69912,0.00014,24.99673]
[1777885057237,34.16,79739.26,2.6,0.70004,0.00014,24.9643]
[1777885062273,34.17,79740.22,2.6,0.70016,0.00014,24.96023]
[1777885067309,34.17,79739.87,2.6,0.70009,0.00014,24.96275]
[1777885071337,34.18,79756.73,2.6,0.70246,0.00014,24.87821]
[1777885072344,34.18,79750.33,2.6,0.70155,0.00014,24.91086]
[1777885078386,34.18,79749.68,2.6,0.70142,0.00014,24.91528]
[1777885083421,34.19,79741.39,2.6,0.70023,0.00014,24.95794]
[1777885088456,34.19,79739.8,2.6,0.69999,0.00014,24.96658]
[1777885092483,34.19,79730.86,2.6,0.69871,0.00014,25.01182]
[1777885097519,34.2,79729.12,2.6,0.69845,0.00014,25.02087]
[1777885102554,34.2,79729.27,2.6,0.69846,0.00014,25.02044]
[1777885107589,34.2,79728.28,2.6,0.69831,0.00014,25.02563]
[1777885112625,34.2,79727.41,2.6,0.69821,0.00014,25.02645]
[1777885114039,34.2,79727.41,2.6,0.69821,0.00014,25.02645]
[1777885114079,34.2,79727.41,2.6,0.69821,0.00014,25.02645]
[1777885114168,34.2,79720.86,2.6,0.69727,0.00014,25.05902]
[1777885114638,34.2,79710.74,2.6,0.69583,0.00014,25.10905]
[1777885118667,34.2,79708.24,2.6,0.69548,0.00014,25.12114]
[1777885123702,34.2,79686.14,2.6,0.69233,0.00014,25.22884]
[1777885124816,34.2,79680.7,2.6,0.69155,0.00014,25.25504]
[1777885130751,34.19,79681.31,2.6,0.69166,0.00014,25.25143]
[1777885135787,34.19,79688.89,2.6,0.69276,0.00014,25.21415]
[1777885136794,34.19,79696.36,2.6,0.69383,0.00014,25.17767]
[1777885138808,34.19,79699.89,2.6,0.69434,0.00014,25.16025]
[1777885143843,34.19,79701.76,2.6,0.69462,0.00014,25.15076]
[1777885148880,34.18,79701.98,2.6,0.69466,0.00014,25.1494]
[1777885153914,34.18,79700.93,2.6,0.69451,0.00014,25.15426]
[1777885159090,34.18,79698.71,2.6,0.6942,0.00014,25.1649]
[1777885159178,34.18,79709.73,2.6,0.69578,0.00014,25.1107]
[1777885159956,34.18,79714.76,2.6,0.6965,0.00014,25.08586]
[1777885164990,34.18,79713.97,2.6,0.69638,0.00014,25.0898]
[1777885170027,34.18,79713.14,2.6,0.69626,0.00014,25.09394]
[1777885175062,34.18,79710.36,2.6,0.69589,0.00014,25.10401]
[1777885178083,34.18,79705.38,2.6,0.69518,0.00014,25.12852]
[1777885183118,34.18,79697.02,2.6,0.69398,0.00014,25.16943]
[1777885188153,34.18,79698.67,2.6,0.69423,0.00014,25.16107]
[1777885193189,34.18,79697.37,2.6,0.69405,0.00014,25.16716]
[1777885198224,34.18,79697.44,2.6,0.69407,0.00014,25.16656]
[1777885202252,34.18,79686.38,2.6,0.69249,0.00014,25.22025]
[1777885207287,34.17,79686.17,2.6,0.69247,0.00014,25.22077]
[1777885212322,34.17,79684.86,2.6,0.6923,0.00014,25.22661]
[1777885217357,34.17,79682.62,2.6,0.69199,0.00014,25.23694]
[1777885222393,34.16,79684.1,2.6,0.69222,0.00014,25.22923]
[1777885227428,34.16,79684.14,2.6,0.69224,0.00014,25.22852]
[1777885230958,34.16,79681.25,2.6,0.69183,0.00014,25.24234]
[1777885231082,34.16,79681.25,2.6,0.69183,0.00014,25.24234]
[1777885231177,34.16,79681.21,2.6,0.69185,0.00014,25.23876]
[1777885231962,34.16,79681.21,2.6,0.69185,0.00014,25.23876]
[1777885233044,34.16,79681.17,2.6,0.69184,0.00014,25.23884]
[1777885234072,34.16,79681.94,2.6,0.69196,0.00014,25.235]
[1777885239512,34.15,79680.96,2.6,0.69184,0.00014,25.239]
[1777885244547,34.15,79681.53,2.6,0.69193,0.00014,25.23574]
[1777885249582,34.15,79681.53,2.6,0.69195,0.00014,25.23524]
[1777885253486,34.15,79681.44,2.6,0.69194,0.00014,25.23538]
[1777885253610,34.15,79671.25,2.6,0.69048,0.00014,25.28464]
[1777885254617,34.15,79665.68,2.6,0.68968,0.00014,25.31139]
[1777885259652,34.15,79662.99,2.6,0.68929,0.00014,25.32434]
[1777885262674,34.15,79654.77,2.6,0.68809,0.00014,25.36389]
[1777885267709,34.15,79652.76,2.6,0.68779,0.00014,25.37376]
[1777885269723,34.15,79648.06,2.6,0.68711,0.00014,25.39618]
[1777885274757,34.15,79649.67,2.6,0.68734,0.00014,25.38867]
[1777885279793,34.15,79654.9,2.6,0.68809,0.00014,25.36403]
[1777885284828,34.15,79651.87,2.6,0.68764,0.00014,25.37872]
[1777885285917,34.15,79651.87,2.6,0.68764,0.00014,25.37872]
[1777885291877,34.16,79650.39,2.6,0.68744,0.00014,25.38236]
[1777885292884,34.16,79643.49,2.6,0.68644,0.00014,25.41507]
[1777885294898,34.16,79637.64,2.6,0.68559,0.00014,25.44264]
[1777885299932,34.16,79637.68,2.6,0.6856,0.00014,25.44237]
[1777885304968,34.15,79638.95,2.6,0.68579,0.00014,25.43626]
[1777885310006,34.15,79642.92,2.6,0.68637,0.00014,25.41746]
[1777885312017,34.15,79652.01,2.6,0.68768,0.00014,25.3744]
[1777885313024,34.15,79657.62,2.6,0.68849,0.00014,25.34773]
[1777885318059,34.16,79657.91,2.6,0.68852,0.00014,25.34666]
[1777885323093,34.16,79657.23,2.6,0.68842,0.00014,25.3502]
[1777885324593,34.16,79659.32,2.6,0.68872,0.00014,25.34035]
[1777885325109,34.16,79680.12,2.6,0.69171,0.00014,25.24034]
[1777885326116,34.16,79687.9,2.6,0.69283,0.00014,25.20245]
[1777885327123,34.16,79697.61,2.6,0.69422,0.00014,25.15495]
[1777885328130,34.16,79702.3,2.6,0.6949,0.00014,25.1319]
[1777885333164,34.16,79704.25,2.6,0.69518,0.00014,25.12223]
[1777885338200,34.16,79700.56,2.6,0.69465,0.00014,25.14028]
[1777885343126,34.16,79702.76,2.6,0.69497,0.00014,25.12934]
[1777885343235,34.16,79707.59,2.6,0.69566,0.00014,25.10553]
[1777885345398,34.15,79712.0,2.6,0.69629,0.00014,25.08372]
[1777885347334,34.15,79712.26,2.6,0.69633,0.00014,25.08244]
[1777885347401,34.16,79712.27,2.6,0.69633,0.00014,25.08242]
[1777885353304,34.16,79712.57,2.6,0.69639,0.00014,25.07736]
[1777885354328,34.16,79712.57,2.6,0.69639,0.00014,25.07736]
[1777885354392,34.16,79715.42,2.6,0.6968,0.00014,25.06328]
[1777885355319,34.16,79720.25,2.6,0.69748,0.00014,25.03933]
[1777885356326,34.16,79709.37,2.6,0.69593,0.00014,25.09327]
[1777885361362,34.16,79711.02,2.6,0.69616,0.00014,25.08527]
[1777885365390,34.16,79716.54,2.6,0.69695,0.00014,25.05808]
[1777885370425,34.16,79716.82,2.6,0.69698,0.00014,25.05689]
[1777885374453,34.16,79712.9,2.6,0.69642,0.00014,25.07647]
[1777885379488,34.16,79712.47,2.6,0.69635,0.00014,25.07871]
[1777885384522,34.16,79714.47,2.6,0.69663,0.00014,25.06894]
[1777885388551,34.16,79720.71,2.6,0.69752,0.00014,25.03813]
[1777885393586,34.16,79721.56,2.6,0.69763,0.00014,25.03419]
[1777885399152,34.16,79724.77,2.6,0.69808,0.00014,25.01846]
[1777885404662,34.17,79724.4,2.6,0.69802,0.00014,25.02076]
[1777885407684,34.17,79728.65,2.6,0.69862,0.00014,24.99975]
[1777885408692,34.17,79740.07,2.6,0.70024,0.00014,24.9426]
[1777885409699,34.17,79741.17,2.6,0.70039,0.00014,24.93721]
[1777885411712,34.17,79745.46,2.6,0.70101,0.00014,24.9122]
[1777885412719,34.17,79751.13,2.6,0.70181,0.00014,24.88371]
[1777885414734,34.17,79761.63,2.6,0.70328,0.00014,24.83079]
[1777885417754,34.18,79756.98,2.6,0.7026,0.00014,24.85517]
[1777885418762,34.18,79752.63,2.6,0.70198,0.00014,24.87745]
[1777885423797,34.18,79751.76,2.6,0.70183,0.00014,24.88286]
[1777885428831,34.19,79750.21,2.6,0.70159,0.00014,24.89168]
[1777885433867,34.19,79747.48,2.6,0.70118,0.00014,24.9064]
[1777885438901,34.2,79751.79,2.6,0.70176,0.00014,24.88552]
[1777885441923,34.2,79755.59,2.6,0.70228,0.00014,24.86687]
[1777885446957,34.21,79752.72,2.6,0.70185,0.00014,24.88247]
[1777885450986,34.21,79748.51,2.6,0.70124,0.00014,24.90449]
[1777885457029,34.22,79748.94,2.6,0.70127,0.00014,24.90334]
[1777885460050,34.22,79756.38,2.6,0.70231,0.00014,24.86626]
[1777885461057,34.22,79761.31,2.6,0.703,0.00014,24.84146]
[1777885462803,34.22,79762.3,2.6,0.70313,0.00014,24.83666]
[1777885462972,34.22,79762.3,2.6,0.70313,0.00014,24.83666]
[1777885464078,34.22,79768.03,2.6,0.70392,0.00014,24.80797]
[1777885467099,34.23,79772.17,2.6,0.70449,0.00014,24.78765]
[1777885472134,34.24,79771.65,2.6,0.7044,0.00014,24.78805]
[1777885475155,34.24,79767.08,2.6,0.70373,0.00014,24.81221]
[1777885477287,34.24,79767.58,2.6,0.70379,0.00014,24.80993]
[1777885477328,34.24,79739.61,2.6,0.69984,0.00014,24.95148]
[1777885478176,34.24,79732.95,2.6,0.69889,0.00014,24.98489]
[1777885481152,34.24,79732.77,2.6,0.69886,0.00014,24.98597]
[1777885487117,34.25,79735.58,2.6,0.69925,0.00014,24.97243]
[1777885487411,34.25,79735.58,2.6,0.69924,0.00014,24.97263]
[1777885492503,34.25,79735.35,2.6,0.6992,0.00014,24.97418]
[1777885498317,34.25,79735.49,2.6,0.6992,0.00014,24.97418]
[1777885503353,34.26,79736.84,2.6,0.69938,0.00014,24.96794]
[1777885505367,34.26,79717.85,2.6,0.69668,0.00014,25.06245]
[1777885506374,34.26,79716.76,2.6,0.69652,0.00014,25.06785]
[1777885508092,34.26,79715.44,2.6,0.69634,0.00014,25.07436]
[1777885508632,34.26,79711.18,2.6,0.69573,0.00014,25.09532]
[1777885514430,34.26,79709.99,2.6,0.69556,0.00014,25.10109]
[1777885519465,34.26,79710.25,2.6,0.6956,0.00014,25.09972]
[1777885524500,34.26,79709.27,2.6,0.69546,0.00014,25.10444]
[1777885529535,34.26,79709.66,2.6,0.69552,0.00014,25.10244]
[1777885534570,34.25,79707.46,2.6,0.69523,0.00014,25.10946]
[1777885539605,34.25,79709.76,2.6,0.69556,0.00014,25.09805]
[1777885542627,34.25,79698.2,2.6,0.69391,0.00014,25.15458]
[1777885547663,34.25,79699.25,2.6,0.69407,0.00014,25.14917]
[1777885549677,34.25,79704.12,2.6,0.69476,0.00014,25.12554]
[1777885554713,34.26,79704.31,2.6,0.69476,0.00014,25.12586]
[1777885559748,34.27,79705.95,2.6,0.69495,0.00014,25.11911]
[1777885564783,34.27,79705.08,2.6,0.6948,0.00014,25.12462]
[1777885569819,34.28,79709.11,2.6,0.69534,0.00014,25.10611]
[1777885575108,34.29,79708.83,2.6,0.69527,0.00014,25.10851]
[1777885576274,34.29,79708.2,2.6,0.69517,0.00014,25.11185]
[1777885581903,34.3,79706.94,2.6,0.69494,0.00014,25.11978]
[1777885586937,34.3,79705.9,2.6,0.69476,0.00014,25.12603]
[1777885588284,34.3,79705.9,2.6,0.69476,0.00014,25.12603]
[1777885589821,34.31,79707.99,2.6,0.69505,0.00014,25.11627]
[1777885594994,34.32,79707.33,2.6,0.69494,0.00014,25.11722]
[1777885600029,34.32,79707.44,2.6,0.69492,0.00014,25.11783]
[1777885605064,34.33,79707.58,2.6,0.69491,0.00014,25.11828]
[1777885609572,34.33,79706.02,2.6,0.69467,0.00014,25.12657]
[1777885611119,34.33,79709.11,2.6,0.6951,0.00014,25.11191]
[1777885616141,34.34,79710.85,2.6,0.69531,0.00014,25.1048]
[1777885618154,34.34,79707.25,2.6,0.69478,0.00014,25.12286]
[1777885620169,34.35,79703.76,2.6,0.69427,0.00014,25.14031]
[1777885625204,34.35,79705.47,2.6,0.69449,0.00014,25.13296]
[1777885626720,34.35,79705.47,2.6,0.69449,0.00014,25.13296]
[1777885629614,34.36,79708.01,2.6,0.69483,0.00014,25.12119]
[1777885637288,34.37,79692.96,2.6,0.69264,0.00014,25.19623]
[1777885638295,34.37,79690.58,2.6,0.69229,0.00014,25.20786]
[1777885642323,34.37,79685.2,2.6,0.69151,0.00014,25.23432]
[1777885645343,34.37,79680.97,2.6,0.6909,0.00014,25.25493]
[1777885648365,34.37,79677.2,2.6,0.69035,0.00014,25.27325]
[1777885651010,34.38,79677.27,2.6,0.69036,0.00014,25.27306]
[1777885651083,34.38,79677.27,2.6,0.69036,0.00014,25.27306]
[1777885651385,34.38,79669.97,2.6,0.68933,0.00014,25.30429]
[1777885653013,34.38,79669.8,2.6,0.6893,0.00014,25.30514]
[1777885653400,34.38,79675.37,2.6,0.6901,0.00014,25.27865]
[1777885654407,34.38,79681.76,2.6,0.69101,0.00014,25.24816]
[1777885655413,34.38,79686.03,2.6,0.69162,0.00014,25.22776]
[1777885658435,34.38,79697.79,2.6,0.69328,0.00014,25.1714]
[1777885662463,34.38,79701.21,2.6,0.69377,0.00014,25.15477]
[1777885667948,34.38,79698.63,2.6,0.69341,0.00014,25.16726]
[1777885673540,34.38,79698.55,2.6,0.6934,0.00014,25.16756]
[1777885678574,34.38,79696.09,2.6,0.69305,0.00014,25.1794]
[1777885683610,34.38,79695.52,2.6,0.69297,0.00014,25.18204]
[1777885688645,34.38,79694.56,2.6,0.69284,0.00014,25.18655]
[1777885694687,34.38,79695.15,2.6,0.69293,0.00014,25.18351]
[1777885699722,34.37,79696.64,2.6,0.69314,0.00014,25.17615]
[1777885704757,34.37,79695.68,2.6,0.69301,0.00014,25.18066]
[1777885709792,34.37,79697.88,2.6,0.69333,0.00014,25.16987]
[1777885714833,34.37,79686.83,2.6,0.69177,0.00014,25.21951]
[1777885715840,34.37,79686.3,2.6,0.6917,0.00014,25.22198]
[1777885720875,34.37,79685.32,2.6,0.69157,0.00014,25.22637]
[1777885725912,34.37,79686.04,2.6,0.69168,0.00014,25.22262]
[1777885730947,34.37,79686.2,2.6,0.69171,0.00014,25.22158]
[1777885735982,34.37,79685.23,2.6,0.69158,0.00014,25.22599]
[1777885741019,34.36,79684.98,2.6,0.69155,0.00014,25.22693]
[1777885746055,34.36,79679.71,2.6,0.6908,0.00014,25.25194]
[1777885749646,34.36,79677.8,2.6,0.69052,0.00014,25.2613]
[1777885750082,34.37,79672.51,2.6,0.68976,0.00014,25.28677]
[1777885751090,34.37,79664.91,2.6,0.68867,0.00014,25.32299]
[1777885756125,34.37,79664.94,2.6,0.68867,0.00014,25.32309]
[1777885757656,34.37,79664.94,2.6,0.68867,0.00014,25.32309]
[1777885757757,34.37,79670.51,2.6,0.68946,0.00014,25.29667]
[1777885761159,34.37,79675.03,2.6,0.6901,0.00014,25.27544]
[1777885768209,34.37,79675.37,2.6,0.69013,0.00014,25.27447]
[1777885770223,34.37,79680.04,2.6,0.6908,0.00014,25.25232]
[1777885775257,34.38,79681.17,2.6,0.69096,0.00014,25.24383]
[1777885781300,34.38,79681.63,2.6,0.69101,0.00014,25.24231]
[1777885785329,34.38,79685.8,2.6,0.6916,0.00014,25.22256]
[1777885790364,34.39,79686.29,2.6,0.69165,0.00014,25.22082]
[1777885796406,34.39,79686.86,2.6,0.69171,0.00014,25.21881]
[1777885797413,34.39,79690.67,2.6,0.69225,0.00014,25.20058]
[1777885802448,34.39,79687.47,2.6,0.6918,0.00014,25.21587]
[1777885807483,34.39,79678.16,2.6,0.69045,0.00014,25.26102]
[1777885812519,34.4,79677.18,2.6,0.6903,0.00014,25.26604]
[1777885817554,34.4,79676.92,2.6,0.69026,0.00014,25.2676]
[1777885821582,34.4,79696.63,2.6,0.69306,0.00014,25.17315]
[1777885822589,34.4,79700.24,2.6,0.69357,0.00014,25.15576]
[1777885827624,34.4,79701.99,2.6,0.69383,0.00014,25.14715]
[1777885829444,34.4,79702.21,2.6,0.69386,0.00014,25.14598]
[1777885829794,34.4,79739.1,2.6,0.69909,0.00014,24.96469]
[1777885830490,34.4,79739.1,2.6,0.69909,0.00014,24.96469]
[1777885830627,34.4,79739.1,2.6,0.69909,0.00014,24.96469]
[1777885830712,34.4,79739.1,2.6,0.69909,0.00014,24.96469]
[1777885830805,34.4,79769.93,2.6,0.70343,0.00014,24.81013]
[1777885831139,34.4,79769.93,2.6,0.70343,0.00014,24.81013]
[1777885831652,34.4,79765.59,2.6,0.70283,0.00014,24.82857]
[1777885832659,34.4,79760.32,2.6,0.70209,0.00014,24.85532]
[1777885833105,34.4,79760.32,2.6,0.70209,0.00014,24.85532]
[1777885833613,34.4,79760.32,2.6,0.70209,0.00014,24.85532]
[1777885833721,34.4,79760.32,2.6,0.70209,0.00014,24.85532]
[1777885833823,34.4,79753.25,2.6,0.70109,0.00014,24.89097]
[1777885838701,34.4,79756.8,2.6,0.70158,0.00014,24.87374]
[1777885841722,34.41,79752.56,2.6,0.70097,0.00014,24.89537]
[1777885844744,34.41,79745.91,2.6,0.70003,0.00014,24.9289]
[1777885845749,34.41,79750.07,2.6,0.70061,0.00014,24.9082]
[1777885846757,34.41,79756.03,2.6,0.70145,0.00014,24.87844]
[1777885848771,34.41,79759.53,2.6,0.70193,0.00014,24.8611]
[1777885849778,34.41,79753.29,2.6,0.70105,0.00014,24.89254]
[1777885853806,34.41,79757.95,2.6,0.70169,0.00014,24.86959]
[1777885858841,34.42,79768.11,2.6,0.70311,0.00014,24.81899]
[1777885861862,34.42,79764.44,2.6,0.70258,0.00014,24.83794]
[1777885866897,34.42,79764.42,2.6,0.70256,0.00014,24.83876]
[1777885871933,34.43,79763.61,2.6,0.70243,0.00014,24.84357]
[1777885876969,34.43,79763.83,2.6,0.70244,0.00014,24.84316]
[1777885882004,34.43,79763.74,2.6,0.7024,0.00014,24.84446]
[1777885886032,34.44,79755.63,2.6,0.70125,0.00014,24.88572]
[1777885891067,34.44,79755.83,2.6,0.70129,0.00014,24.88151]
[1777885893081,34.44,79759.14,2.6,0.70174,0.00014,24.86513]
[1777885898117,34.44,79758.92,2.6,0.7017,0.00014,24.86684]
[1777885903152,34.45,79762.26,2.6,0.70215,0.00014,24.85068]
[1777885908187,34.45,79761.35,2.6,0.702,0.00014,24.85594]
[1777885913222,34.45,79761.27,2.6,0.70198,0.00014,24.85703]
[1777885918257,34.46,79760.29,2.6,0.70182,0.00014,24.8626]
[1777885922622,34.46,79753.77,2.6,0.70089,0.00014,24.89576]
[1777885928326,34.46,79750.29,2.6,0.70039,0.00014,24.91367]
[1777885933362,34.46,79749.64,2.6,0.70029,0.00014,24.91727]
[1777885938397,34.47,79747.5,2.6,0.69998,0.00014,24.92828]
[1777885943432,34.47,79745.56,2.6,0.6997,0.00014,24.93819]
[1777885948466,34.47,79745.81,2.6,0.69973,0.00014,24.9372]
[1777885953502,34.47,79741.98,2.6,0.6992,0.00014,24.95279]
[1777885956858,34.47,79730.35,2.6,0.69756,0.00014,25.01035]
[1777885958537,34.47,79727.1,2.6,0.6971,0.00014,25.02629]
[1777885963787,34.47,79726.06,2.6,0.69695,0.00014,25.03127]
[1777885964579,34.47,79732.43,2.6,0.69786,0.00014,24.99987]
[1777885970621,34.47,79733.43,2.6,0.698,0.00014,24.99494]
[1777885975656,34.47,79734.03,2.6,0.69808,0.00014,24.99204]
[1777885980690,34.47,79732.85,2.6,0.69791,0.00014,24.99797]
[1777885981698,34.47,79728.16,2.6,0.69725,0.00014,25.02108]
[1777885986733,34.47,79727.65,2.6,0.69718,0.00014,25.02353]
[1777885991767,34.47,79727.6,2.6,0.69717,0.00014,25.02372]
[1777885996803,34.47,79727.72,2.6,0.69719,0.00014,25.02307]
[1777886001838,34.47,79727.47,2.6,0.69716,0.00014,25.02425]
[1777886008887,34.47,79727.73,2.6,0.6972,0.00014,25.02287]
[1777886014928,34.47,79729.94,2.6,0.69753,0.00014,25.00825]
[1777886019965,34.47,79729.52,2.6,0.69747,0.00014,25.01028]
[1777886028020,34.47,79728.27,2.6,0.6973,0.00014,25.01634]
[1777886031041,34.47,79719.77,2.6,0.6961,0.00014,25.058]
[1777886031711,34.47,79719.77,2.6,0.6961,0.00014,25.058]
[1777886035069,34.47,79715.62,2.6,0.69551,0.00014,25.07806]
[1777886039666,34.46,79717.55,2.6,0.6958,0.00014,25.06834]
[1777886040034,34.46,79717.55,2.6,0.6958,0.00014,25.06834]
[1777886049169,34.46,79717.96,2.6,0.69587,0.00014,25.06558]
[1777886054204,34.46,79717.72,2.6,0.69585,0.00014,25.06644]
[1777886060246,34.46,79719.32,2.6,0.69608,0.00014,25.05826]
[1777886067294,34.45,79719.26,2.6,0.69609,0.00014,25.05817]
[1777886072329,34.45,79717.08,2.6,0.69581,0.00014,25.06484]
[1777886077365,34.45,79713.67,2.6,0.69533,0.00014,25.08113]
[1777886080994,34.45,79713.75,2.6,0.69535,0.00014,25.08058]
[1777886081538,34.45,79713.46,2.6,0.69531,0.00014,25.08191]
[1777886081828,34.45,79718.08,2.6,0.69597,0.00014,25.05925]
[1777886087435,34.45,79716.05,2.6,0.69569,0.00014,25.06884]
[1777886092469,34.45,79715.83,2.6,0.69567,0.00014,25.06958]
[1777886097505,34.44,79714.79,2.6,0.69553,0.00014,25.07434]
[1777886102540,34.44,79713.92,2.6,0.69541,0.00014,25.07823]
[1777886107575,34.44,79713.99,2.6,0.69543,0.00014,25.07753]
[1777886110557,34.44,79714.03,2.6,0.69544,0.00014,25.07727]
[1777886111606,34.44,79720.98,2.6,0.69643,0.00014,25.04305]
[1777886115368,34.44,79720.85,2.6,0.69642,0.00014,25.04356]
[1777886115931,34.44,79720.85,2.6,0.69642,0.00014,25.04356]
[1777886116012,34.44,79724.41,2.6,0.69692,0.00014,25.02604]
[1777886116639,34.44,79729.03,2.6,0.69758,0.00014,25.00326]
[1777886121675,34.44,79726.06,2.6,0.69716,0.00014,25.01777]
[1777886126710,34.44,79726.48,2.6,0.69722,0.00014,25.01557]
[1777886132402,34.43,79726.59,2.6,0.69724,0.00014,25.01491]
[1777886137904,34.43,79725.86,2.6,0.69716,0.00014,25.01461]
[1777886141815,34.43,79721.61,2.6,0.69657,0.00014,25.03525]
[1777886145843,34.43,79726.54,2.6,0.69727,0.00014,25.01077]
[1777886150880,34.43,79724.41,2.6,0.69698,0.00014,25.021]
[1777886155919,34.43,79725.79,2.6,0.69718,0.00014,25.01392]
[1777886157230,34.43,79733.97,2.6,0.69834,0.00014,24.9735]
[1777886157930,34.43,79728.45,2.6,0.69756,0.00014,25.00075]
[1777886162965,34.43,79730.36,2.6,0.69784,0.00014,24.99114]
[1777886167999,34.43,79730.74,2.6,0.69789,0.00014,24.98913]
[1777886173034,34.43,79730.39,2.6,0.69785,0.00014,24.99073]
[1777886177063,34.42,79722.83,2.6,0.69678,0.00014,25.02786]
[1777886179076,34.42,79719.12,2.6,0.69626,0.00014,25.04595]
[1777886182927,34.42,79718.35,2.6,0.69615,0.00014,25.04951]
[1777886188304,34.42,79718.26,2.6,0.69615,0.00014,25.04958]
[1777886191161,34.42,79725.94,2.6,0.69727,0.00014,25.00786]
[1777886196196,34.42,79728.71,2.6,0.69767,0.00014,24.99398]
[1777886201232,34.42,79732.16,2.6,0.69816,0.00014,24.97681]
[1777886205258,34.42,79728.2,2.6,0.6976,0.00014,24.99632]
[1777886210294,34.42,79727.52,2.6,0.69751,0.00014,24.99955]
[1777886215328,34.42,79728.03,2.6,0.69758,0.00014,24.99693]
[1777886221371,34.41,79728.01,2.6,0.69758,0.00014,24.99689]
[1777886226408,34.41,79728.66,2.6,0.69768,0.00014,24.99359]
[1777886234463,34.41,79728.56,2.6,0.69767,0.00014,24.99397]
[1777886239499,34.41,79728.14,2.6,0.69761,0.00014,24.99599]
[1777886243526,34.41,79717.13,2.6,0.69605,0.00014,25.05006]
[1777886245541,34.41,79715.73,2.6,0.69585,0.00014,25.05678]
[1777886248857,34.41,79725.23,2.6,0.69721,0.00014,25.0099]
[1777886255611,34.41,79728.05,2.6,0.69763,0.00014,24.99216]
[1777886260646,34.41,79725.81,2.6,0.69732,0.00014,25.0031]
[1777886266688,34.41,79726.74,2.6,0.69745,0.00014,24.99834]
[1777886271723,34.41,79727.81,2.6,0.69761,0.00014,24.99292]
[1777886272729,34.41,79732.32,2.6,0.69825,0.00014,24.97061]
[1777886277765,34.41,79732.7,2.6,0.6983,0.00014,24.96875]
[1777886279778,34.41,79724.12,2.6,0.69708,0.00014,25.01111]
[1777886282799,34.41,79718.83,2.6,0.69634,0.00014,25.037]
[1777886284359,34.41,79711.25,2.6,0.69526,0.00014,25.07405]
[1777886289848,34.4,79710.69,2.6,0.6952,0.00014,25.07623]
[1777886294884,34.4,79710.9,2.6,0.69524,0.00014,25.07476]
[1777886300925,34.4,79713.74,2.6,0.69566,0.00014,25.06034]
[1777886303947,34.4,79718.07,2.6,0.69628,0.00014,25.03889]
[1777886308982,34.4,79713.15,2.6,0.69559,0.00014,25.06267]
[1777886314016,34.39,79713.23,2.6,0.69563,0.00014,25.05818]
[1777886321065,34.39,79714.03,2.6,0.69576,0.00014,25.05369]
[1777886326101,34.39,79714.95,2.6,0.6959,0.00014,25.04881]
[1777886331135,34.39,79714.71,2.6,0.69588,0.00014,25.04964]
[1777886336171,34.38,79715.67,2.6,0.69602,0.00014,25.04458]
[1777886343220,34.38,79714.74,2.6,0.69591,0.00014,25.04865]
[1777886349262,34.38,79714.62,2.6,0.6959,0.00014,25.04884]
[1777886354297,34.38,79713.39,2.6,0.69573,0.00014,25.05451]
[1777886359332,34.37,79714.01,2.6,0.69583,0.00014,25.05111]
[1777886364366,34.37,79713.69,2.6,0.6958,0.00014,25.05233]
[1777886369402,34.37,79712.11,2.6,0.69558,0.00014,25.05971]
[1777886374436,34.37,79715.86,2.6,0.69614,0.00014,25.0373]
[1777886379472,34.37,79717.17,2.6,0.69634,0.00014,25.03057]
[1777886384509,34.37,79716.55,2.6,0.69626,0.00014,25.03322]
[1777886389543,34.36,79712.35,2.6,0.69567,0.00014,25.05343]
[1777886394578,34.36,79709.82,2.6,0.69533,0.00014,25.06535]
[1777886399613,34.36,79709.94,2.6,0.69536,0.00014,25.0643]
[1777886404648,34.36,79710.0,2.6,0.69538,0.00014,25.06357]
[1777886407669,34.35,79714.12,2.6,0.69597,0.00014,25.04313]
[1777886408676,34.35,79718.67,2.6,0.69662,0.00014,25.0207]
[1777886413710,34.35,79719.05,2.6,0.69668,0.00014,25.01861]
[1777886420760,34.35,79719.28,2.6,0.69672,0.00014,25.01715]
[1777886425795,34.35,79719.36,2.6,0.69674,0.00014,25.01649]
[1777886430370,34.35,79728.45,2.6,0.69803,0.00014,24.97137]
[1777886435864,34.35,79727.36,2.6,0.6979,0.00014,24.97301]
[1777886440900,34.35,79728.79,2.6,0.69811,0.00014,24.96584]
[1777886445935,34.35,79728.42,2.6,0.69806,0.00014,24.96762]
[1777886450970,34.35,79730.99,2.6,0.69842,0.00014,24.95485]
[1777886457013,34.35,79732.25,2.6,0.6986,0.00014,24.94864]
[1777886463055,34.35,79731.93,2.6,0.69855,0.00014,24.95031]
[1777886468090,34.35,79729.62,2.6,0.69822,0.00014,24.96184]
[1777886474132,34.35,79729.79,2.6,0.69824,0.00014,24.96108]
[1777886479170,34.35,79730.59,2.6,0.69835,0.00014,24.95722]
[1777886484206,34.35,79715.3,2.6,0.69618,0.00014,25.03283]
[1777886485213,34.35,79714.95,2.6,0.69613,0.00014,25.03451]
[1777886490249,34.35,79714.57,2.6,0.69608,0.00014,25.03619]
[1777886499311,34.35,79714.44,2.6,0.69609,0.00014,25.03279]
[1777886504346,34.35,79711.63,2.6,0.6957,0.00014,25.04638]
[1777886509767,34.34,79710.54,2.6,0.69555,0.00014,25.05151]
[1777886516431,34.34,79710.01,2.6,0.69549,0.00014,25.05366]
[1777886521466,34.34,79710.84,2.6,0.69561,0.00014,25.04932]
[1777886526501,34.34,79710.43,2.6,0.69556,0.00014,25.05108]
[1777886536571,34.34,79710.09,2.6,0.69553,0.00014,25.05221]
[1777886541606,34.33,79710.8,2.6,0.69564,0.00014,25.04844]
[1777886546641,34.33,79710.43,2.6,0.69559,0.00014,25.04995]
[1777886551676,34.33,79710.38,2.6,0.69561,0.00014,25.04621]
[1777886557718,34.33,79710.3,2.6,0.69561,0.00014,25.04615]
[1777886562753,34.33,79715.44,2.6,0.69635,0.00014,25.02057]
[1777886567787,34.33,79717.81,2.6,0.6967,0.00014,25.00871]
[1777886570808,34.32,79712.68,2.6,0.69597,0.00014,25.03385]
[1777886575843,34.32,79711.25,2.6,0.69577,0.00014,25.04057]
[1777886580879,34.32,79713.03,2.6,0.69604,0.00014,25.03154]
[1777886585914,34.32,79712.93,2.6,0.69603,0.00014,25.03174]
[1777886590949,34.32,79712.17,2.6,0.69593,0.00014,25.03517]
[1777886597998,34.32,79711.88,2.6,0.6959,0.00014,25.03613]
[1777886605047,34.31,79712.47,2.6,0.696,0.00014,25.03275]
[1777886610758,34.31,79712.63,2.6,0.69603,0.00014,25.03166]
[1777886611088,34.31,79705.17,2.6,0.69499,0.00014,25.06451]
[1777886616124,34.31,79702.73,2.6,0.69465,0.00014,25.07598]
[1777886621158,34.31,79703.75,2.6,0.69481,0.00014,25.07052]
[1777886626194,34.3,79703.5,2.6,0.69479,0.00014,25.07126]
[1777886631228,34.3,79703.72,2.6,0.69483,0.00014,25.06966]
[1777886637271,34.3,79703.61,2.6,0.69483,0.00014,25.06955]
[1777886642306,34.29,79703.72,2.6,0.69487,0.00014,25.06846]
[1777886647342,34.29,79703.84,2.6,0.6949,0.00014,25.06731]
[1777886650364,34.29,79708.02,2.6,0.6955,0.00014,25.04649]
[1777886656406,34.29,79708.12,2.6,0.69553,0.00014,25.04543]
[1777886661442,34.28,79707.9,2.6,0.69552,0.00014,25.04602]
[1777886666477,34.28,79707.07,2.6,0.69541,0.00014,25.04958]
[1777886671511,34.28,79706.4,2.6,0.69535,0.00014,25.04866]
[1777886676547,34.27,79706.49,2.6,0.69538,0.00014,25.04769]
[1777886681582,34.27,79706.49,2.6,0.69539,0.00014,25.04716]
[1777886688630,34.27,79706.28,2.6,0.69538,0.00014,25.04747]
[1777886694673,34.26,79706.45,2.6,0.69542,0.00014,25.04602]
[1777886699708,34.26,79704.41,2.6,0.69515,0.00014,25.0555]
[1777886704743,34.26,79703.72,2.6,0.69506,0.00014,25.05834]
[1777886710785,34.25,79703.45,2.6,0.69504,0.00014,25.05902]
[1777886715820,34.25,79702.8,2.6,0.69496,0.00014,25.06167]
[1777886720854,34.25,79702.5,2.6,0.69494,0.00014,25.06252]
[1777886725890,34.24,79700.02,2.6,0.6946,0.00014,25.07416]
[1777886727903,34.24,79704.59,2.6,0.69526,0.00014,25.05153]
[1777886728911,34.24,79711.81,2.6,0.69629,0.00014,25.01592]
[1777886729917,34.24,79716.01,2.6,0.69689,0.00014,24.99513]
[1777886730924,34.24,79722.69,2.6,0.69784,0.00014,24.96199]
[1777886733183,34.24,79722.44,2.6,0.69783,0.00014,24.95954]
[1777886733946,34.24,79729.01,2.6,0.69876,0.00014,24.92685]
[1777886735550,34.24,79733.17,2.6,0.69935,0.00014,24.90611]
[1777886735961,34.24,79740.47,2.6,0.70039,0.00014,24.86959]
[1777886740996,34.25,79742.38,2.6,0.70064,0.00014,24.86047]
[1777886743010,34.25,79738.97,2.6,0.70016,0.00014,24.87778]
[1777886748045,34.25,79740.68,2.6,0.70039,0.00014,24.86969]
[1777886753079,34.25,79741.09,2.6,0.70043,0.00014,24.86815]
[1777886758114,34.25,79740.98,2.6,0.7004,0.00014,24.86923]
[1777886763150,34.26,79740.53,2.6,0.70032,0.00014,24.87202]
[1777886768184,34.26,79742.47,2.6,0.70058,0.00014,24.86285]
[1777886773220,34.26,79742.14,2.6,0.70052,0.00014,24.86508]
[1777886778255,34.27,79742.29,2.6,0.70053,0.00014,24.8649]
[1777886783292,34.27,79742.87,2.6,0.70059,0.00014,24.86257]
[1777886788326,34.27,79744.2,2.6,0.70077,0.00014,24.85648]
[1777886792354,34.27,79737.68,2.6,0.69985,0.00014,24.88595]
[1777886795374,34.28,79758.43,2.6,0.70278,0.00014,24.78175]
[1777886796382,34.28,79768.06,2.6,0.70413,0.00014,24.73285]
[1777886799647,34.28,79768.34,2.6,0.70417,0.00014,24.73142]
[1777886799848,34.28,79768.35,2.6,0.70417,0.00014,24.73144]
[1777886804438,34.28,79772.92,2.6,0.70481,0.00014,24.70816]
[1777886809473,34.28,79778.84,2.6,0.70566,0.00014,24.67748]
[1777886810815,34.28,79778.84,2.6,0.70566,0.00014,24.67748]
[1777886810910,34.28,79784.64,2.6,0.70647,0.00014,24.64764]
[1777886811715,34.28,79784.64,2.6,0.70647,0.00014,24.64764]
[1777886811816,34.27,79788.5,2.6,0.70701,0.00014,24.62774]
[1777886815515,34.27,79803.86,2.6,0.70916,0.00014,24.54819]
[1777886816521,34.28,79803.93,2.6,0.70917,0.00014,24.54791]
[1777886821556,34.28,79794.5,2.6,0.70784,0.00014,24.59723]
[1777886822564,34.28,79783.24,2.6,0.70626,0.00014,24.65533]
[1777886823571,34.28,79779.33,2.6,0.70571,0.00014,24.67539]
[1777886824578,34.28,79784.56,2.6,0.70645,0.00014,24.64848]
[1777886825585,34.28,79790.98,2.6,0.70735,0.00014,24.61536]
[1777886826592,34.28,79798.07,2.6,0.70834,0.00014,24.57869]
[1777886828606,34.28,79789.98,2.6,0.70721,0.00014,24.62062]
[1777886832633,34.28,79783.7,2.6,0.70633,0.00014,24.65297]
[1777886836662,34.28,79780.36,2.6,0.70586,0.00014,24.67]
[1777886839683,34.28,79776.96,2.6,0.70539,0.00014,24.68731]
[1777886844903,34.28,79775.13,2.6,0.70514,0.00014,24.69645]
[1777886844934,34.27,79771.45,2.6,0.70462,0.00014,24.7152]
[1777886845725,34.27,79765.42,2.6,0.70377,0.00014,24.74586]
[1777886847578,34.27,79765.53,2.6,0.70379,0.00014,24.7452]
[1777886852774,34.27,79763.93,2.6,0.7036,0.00014,24.74899]
[1777886856802,34.27,79760.04,2.6,0.70307,0.00014,24.76832]
[1777886861837,34.27,79759.19,2.6,0.70292,0.00014,24.77354]
[1777886866872,34.28,79759.69,2.6,0.70297,0.00014,24.77193]
[1777886871907,34.28,79759.28,2.6,0.70289,0.00014,24.77493]
[1777886877949,34.29,79759.53,2.6,0.70289,0.00014,24.77478]
[1777886881976,34.29,79748.68,2.6,0.70134,0.00014,24.83032]
[1777886884998,34.29,79747.94,2.6,0.70122,0.00014,24.83447]
[1777886888019,34.3,79759.36,2.6,0.70283,0.00014,24.77721]
[1777886892047,34.3,79753.55,2.6,0.70198,0.00014,24.80745]
[1777886897082,34.3,79754.44,2.6,0.70209,0.00014,24.8037]
[1777886899372,34.31,79754.48,2.6,0.70209,0.00014,24.80364]
[1777886905138,34.31,79753.67,2.6,0.70196,0.00014,24.80856]
[1777886910173,34.31,79750.95,2.6,0.70155,0.00014,24.82308]
[1777886915207,34.32,79751.11,2.6,0.70158,0.00014,24.8192]
[1777886920242,34.32,79751.05,2.6,0.70155,0.00014,24.82014]
[1777886925278,34.32,79749.8,2.6,0.70136,0.00014,24.82707]
[1777886929306,34.33,79744.77,2.6,0.70063,0.00014,24.85278]
[1777886934340,34.33,79742.6,2.6,0.70032,0.00014,24.86409]
[1777886941390,34.33,79743.18,2.6,0.70038,0.00014,24.86175]
[1777886946425,34.33,79741.0,2.6,0.70007,0.00014,24.87301]
[1777886951460,34.34,79741.38,2.6,0.70011,0.00014,24.87144]
[1777886956495,34.34,79740.23,2.6,0.69994,0.00014,24.8775]
[1777886962537,34.34,79740.2,2.6,0.69993,0.00014,24.87799]
[1777886971600,34.34,79740.34,2.6,0.69995,0.00014,24.8741]
[1777886977642,34.34,79740.62,2.6,0.69998,0.00014,24.87305]
[1777886980843,34.34,79740.93,2.6,0.70002,0.00014,24.87162]
[1777886980905,34.34,79736.72,2.6,0.69943,0.00014,24.89269]
[1777886981671,34.34,79723.02,2.6,0.69748,0.00014,24.96072]
[1777886982678,34.34,79720.47,2.6,0.69712,0.00014,24.97329]
[1777886987712,34.34,79719.1,2.6,0.69693,0.00014,24.9799]
[1777886992748,34.34,79717.04,2.6,0.69664,0.00014,24.98988]
[1777886997782,34.34,79714.62,2.6,0.6963,0.00014,25.00155]
[1777887002818,34.34,79710.31,2.6,0.6957,0.00014,25.02243]
[1777887004983,34.34,79707.57,2.6,0.69531,0.00014,25.03578]
[1777887005023,34.34,79707.57,2.6,0.69531,0.00014,25.03578]
[1777887005035,34.34,79707.57,2.6,0.69531,0.00014,25.03578]
[1777887005080,34.34,79707.57,2.6,0.69531,0.00014,25.03578]
[1777887005084,34.34,79700.23,2.6,0.69426,0.00014,25.07154]
[1777887009989,34.34,79698.88,2.6,0.69408,0.00014,25.07763]
[1777887014997,34.33,79698.26,2.6,0.69401,0.00014,25.08005]
[1777887020004,34.33,79699.19,2.6,0.69416,0.00014,25.07496]
[1777887022501,34.33,79697.86,2.6,0.69398,0.00014,25.0811]
[1777887024006,34.33,79697.71,2.6,0.69396,0.00014,25.08172]
[1777887025509,34.33,79697.58,2.6,0.69395,0.00014,25.08212]
[1777887031013,34.32,79697.76,2.6,0.69401,0.00014,25.0769]
[1777887034519,34.32,79698.14,2.6,0.69407,0.00014,25.07473]
[1777887035020,34.32,79698.14,2.6,0.69407,0.00014,25.07473]
[1777887041084,34.32,79697.53,2.6,0.69401,0.00014,25.07696]
[1777887043538,34.31,79695.5,2.6,0.69372,0.00014,25.08662]
[1777887044105,34.31,79690.46,2.6,0.69301,0.00014,25.11099]
[1777887046119,34.31,79686.38,2.6,0.69243,0.00014,25.1305]
[1777887049140,34.31,79681.78,2.6,0.69178,0.00014,25.15225]
[1777887049255,34.31,79681.78,2.6,0.69178,0.00014,25.15225]
[1777887055182,34.31,79678.63,2.6,0.69134,0.00014,25.16718]
[1777887062231,34.31,79678.64,2.6,0.69132,0.00014,25.16779]
[1777887064246,34.31,79682.47,2.6,0.69186,0.00014,25.14949]
[1777887069280,34.32,79687.48,2.6,0.69257,0.00014,25.12575]
[1777887073090,34.32,79687.48,2.6,0.69257,0.00014,25.1257]
[1777887073582,34.31,79690.38,2.6,0.69299,0.00014,25.11149]
[1777887079350,34.31,79694.35,2.6,0.69359,0.00014,25.09122]
[1777887081286,34.31,79694.62,2.6,0.69363,0.00014,25.08977]
[1777887083378,34.31,79704.63,2.6,0.69507,0.00014,25.04052]
[1777887088413,34.3,79704.3,2.6,0.69504,0.00014,25.04164]
[1777887095105,34.3,79703.97,2.6,0.695,0.00014,25.04305]
[1777887095134,34.3,79698.26,2.6,0.69421,0.00014,25.06685]
[1777887097110,34.3,79694.95,2.6,0.69374,0.00014,25.08284]
[1777887097601,34.3,79695.68,2.6,0.69385,0.00014,25.07914]
[1777887098602,34.3,79694.75,2.6,0.69372,0.00014,25.08353]
[1777887104525,34.29,79697.05,2.6,0.69408,0.00014,25.07137]
[1777887107546,34.29,79701.44,2.6,0.69471,0.00014,25.04954]
[1777887113589,34.29,79699.67,2.6,0.69448,0.00014,25.0575]
[1777887118624,34.28,79698.86,2.6,0.69438,0.00014,25.06089]
[1777887123659,34.28,79697.92,2.6,0.69426,0.00014,25.0649]
[1777887128694,34.28,79698.88,2.6,0.69442,0.00014,25.05965]
[1777887131653,34.28,79697.83,2.6,0.69427,0.00014,25.06456]
[1777887134155,34.27,79697.83,2.6,0.69428,0.00014,25.06434]
[1777887140781,34.27,79697.65,2.6,0.69427,0.00014,25.06437]
[1777887142795,34.27,79711.32,2.6,0.69623,0.00014,24.99712]
[1777887147830,34.27,79713.97,2.6,0.69662,0.00014,24.98384]
[1777887149844,34.27,79717.41,2.6,0.69711,0.00014,24.9668]
[1777887150850,34.27,79722.07,2.6,0.69777,0.00014,24.9437]
[1777887151858,34.27,79728.14,2.6,0.69866,0.00014,24.90985]
[1777887153872,34.27,79732.11,2.6,0.69922,0.00014,24.89015]
[1777887154567,34.27,79732.11,2.6,0.69922,0.00014,24.89015]
[1777887154879,34.27,79742.68,2.6,0.70072,0.00014,24.83728]
[1777887155886,34.27,79739.04,2.6,0.7002,0.00014,24.85566]
[1777887160921,34.27,79737.77,2.6,0.70001,0.00014,24.86248]
[1777887165956,34.27,79738.24,2.6,0.70006,0.00014,24.86063]
[1777887170990,34.28,79738.41,2.6,0.70007,0.00014,24.86029]
[1777887176025,34.28,79737.06,2.6,0.69986,0.00014,24.86757]
[1777887177033,34.28,79740.88,2.6,0.7004,0.00014,24.84854]
[1777887182068,34.28,79743.34,2.6,0.70073,0.00014,24.83685]
[1777887187103,34.29,79743.39,2.6,0.70072,0.00014,24.83727]
[1777887192138,34.29,79743.67,2.6,0.70074,0.00014,24.83654]
[1777887197172,34.29,79743.92,2.6,0.70076,0.00014,24.83597]
[1777887202208,34.3,79743.93,2.6,0.70075,0.00014,24.8366]
[1777887207243,34.3,79744.49,2.6,0.70081,0.00014,24.83447]
[1777887212278,34.3,79743.93,2.6,0.70073,0.00014,24.83428]
[1777887213285,34.31,79737.45,2.6,0.69981,0.00014,24.86688]
[1777887218320,34.31,79738.61,2.6,0.69996,0.00014,24.86164]
[1777887223355,34.31,79740.87,2.6,0.70026,0.00014,24.85089]
[1777887227383,34.31,79748.1,2.6,0.70127,0.00014,24.81509]
[1777887232418,34.32,79749.25,2.6,0.70141,0.00014,24.81023]
[1777887237454,34.32,79749.27,2.6,0.70139,0.00014,24.81092]
[1777887242488,34.33,79745.88,2.6,0.70089,0.00014,24.8287]
[1777887249538,34.33,79746.1,2.6,0.7009,0.00014,24.82853]
[1777887254785,34.33,79745.81,2.6,0.70084,0.00014,24.8305]
[1777887260617,34.34,79746.19,2.6,0.70087,0.00014,24.82948]
[1777887264645,34.34,79754.17,2.6,0.70199,0.00014,24.78987]
[1777887265652,34.34,79758.43,2.6,0.70259,0.00014,24.76853]
[1777887266659,34.34,79769.85,2.6,0.70419,0.00014,24.71079]
[1777887271694,34.34,79769.01,2.6,0.7041,0.00014,24.71122]
[1777887276731,34.34,79768.71,2.6,0.70407,0.00014,24.71228]
[1777887281766,34.34,79767.78,2.6,0.70395,0.00014,24.71649]
[1777887286800,34.33,79768.77,2.6,0.7041,0.00014,24.71087]
[1777887291835,34.33,79766.15,2.6,0.70375,0.00014,24.72356]
[1777887296871,34.33,79768.03,2.6,0.70403,0.00014,24.71334]
[1777887301905,34.32,79759.33,2.6,0.70282,0.00014,24.7568]
[1777887302913,34.32,79753.2,2.6,0.70196,0.00014,24.78759]
[1777887303920,34.32,79748.59,2.6,0.70131,0.00014,24.81091]
[1777887308955,34.33,79747.68,2.6,0.70117,0.00014,24.81588]
[1777887313990,34.33,79746.96,2.6,0.70106,0.00014,24.81991]
[1777887320033,34.33,79745.71,2.6,0.70087,0.00014,24.82669]
[1777887325068,34.33,79746.34,2.6,0.70094,0.00014,24.82395]
[1777887330103,34.34,79747.14,2.6,0.70105,0.00014,24.8204]
[1777887335137,34.34,79745.29,2.6,0.70079,0.00014,24.82646]
[1777887340173,34.34,79746.19,2.6,0.70091,0.00014,24.82242]
[1777887345208,34.34,79745.69,2.6,0.70082,0.00014,24.82543]
[1777887350243,34.35,79744.94,2.6,0.7007,0.00014,24.82968]
[1777887352257,34.35,79748.39,2.6,0.70119,0.00014,24.81257]
[1777887357292,34.35,79754.48,2.6,0.70203,0.00014,24.7825]
[1777887362328,34.35,79754.39,2.6,0.702,0.00014,24.78369]
[1777887368369,34.36,79754.1,2.6,0.70194,0.00014,24.78599]
[1777887373405,34.36,79754.21,2.6,0.70193,0.00014,24.78612]
[1777887378440,34.37,79753.95,2.6,0.70188,0.00014,24.78812]
[1777887383474,34.37,79751.65,2.6,0.70154,0.00014,24.80035]
[1777887388510,34.37,79751.11,2.6,0.70144,0.00014,24.80367]
[1777887394553,34.38,79751.18,2.6,0.70146,0.00014,24.80032]
[1777887397575,34.38,79744.64,2.6,0.70052,0.00014,24.83347]
[1777887401602,34.38,79739.42,2.6,0.69977,0.00014,24.85998]
[1777887406637,34.38,79734.46,2.6,0.69906,0.00014,24.88502]
[1777887411672,34.38,79733.41,2.6,0.6989,0.00014,24.89047]
[1777887413578,34.38,79733.41,2.6,0.6989,0.00014,24.89047]
[1777887413686,34.38,79733.37,2.6,0.6989,0.00014,24.89077]
[1777887418721,34.39,79733.41,2.6,0.6989,0.00014,24.8908]
[1777887423756,34.39,79724.64,2.6,0.69765,0.00014,24.93445]
[1777887431812,34.39,79723.61,2.6,0.6975,0.00014,24.93957]
[1777887437180,34.39,79723.54,2.6,0.69749,0.00014,24.93993]
[1777887444904,34.39,79728.64,2.6,0.69821,0.00014,24.91487]
[1777887446130,34.39,79728.64,2.6,0.69821,0.00014,24.91487]
[1777887446228,34.39,79733.56,2.6,0.69891,0.00014,24.8905]
[1777887451449,34.39,79734.64,2.6,0.69905,0.00014,24.88539]
[1777887451550,34.39,79738.63,2.6,0.69964,0.00014,24.8619]
[1777887452960,34.39,79742.33,2.6,0.70015,0.00014,24.84362]
[1777887458548,34.39,79740.23,2.6,0.69985,0.00014,24.85449]
[1777887461016,34.39,79744.71,2.6,0.70047,0.00014,24.83249]
[1777887462023,34.39,79748.32,2.6,0.70098,0.00014,24.81453]
[1777887465046,34.4,79754.76,2.6,0.70188,0.00014,24.78259]
[1777887469074,34.4,79758.85,2.6,0.70243,0.00014,24.76265]
[1777887474109,34.4,79756.51,2.6,0.70208,0.00014,24.77527]
[1777887479144,34.41,79759.73,2.6,0.70252,0.00014,24.75982]
[1777887484178,34.41,79759.2,2.6,0.70242,0.00014,24.76327]
[1777887489213,34.42,79760.1,2.6,0.70253,0.00014,24.75936]
[1777887494249,34.42,79762.29,2.6,0.70282,0.00014,24.74894]
[1777887499284,34.42,79763.16,2.6,0.70293,0.00014,24.74515]
[1777887505326,34.43,79762.77,2.6,0.70286,0.00014,24.74781]
[1777887506333,34.43,79757.07,2.6,0.70205,0.00014,24.77666]
[1777887508347,34.43,79753.62,2.6,0.70156,0.00014,24.7942]
[1777887509354,34.43,79744.11,2.6,0.70022,0.00014,24.84188]
[1777887511368,34.43,79741.96,2.6,0.69993,0.00014,24.84897]
[1777887516403,34.43,79741.55,2.6,0.69987,0.00014,24.85122]
[1777887521439,34.43,79741.88,2.6,0.69991,0.00014,24.84979]
[1777887522446,34.43,79751.68,2.6,0.70129,0.00014,24.80087]
[1777887526474,34.43,79752.96,2.6,0.70146,0.00014,24.79483]
[1777887528487,34.43,79748.24,2.6,0.70079,0.00014,24.81865]
[1777887533523,34.44,79749.73,2.6,0.70099,0.00014,24.81158]
[1777887538558,34.44,79749.11,2.6,0.70089,0.00014,24.81512]
[1777887543593,34.44,79749.17,2.6,0.70089,0.00014,24.81526]
[1777887548628,34.44,79750.64,2.6,0.70108,0.00014,24.80835]
[1777887553663,34.45,79750.14,2.6,0.701,0.00014,24.81131]
[1777887558697,34.45,79749.43,2.6,0.70089,0.00014,24.81532]
[1777887565747,34.45,79750.78,2.6,0.70106,0.00014,24.80929]
[1777887570781,34.45,79753.58,2.6,0.70144,0.00014,24.79573]
[1777887572796,34.46,79758.16,2.6,0.7021,0.00014,24.76925]
[1777887573802,34.46,79766.24,2.6,0.70323,0.00014,24.72864]
[1777887574810,34.46,79771.41,2.6,0.70396,0.00014,24.70235]
[1777887576191,34.46,79771.41,2.6,0.70396,0.00014,24.70235]
[1777887576264,34.45,79774.89,2.6,0.70446,0.00014,24.68458]
[1777887581708,34.45,79777.29,2.6,0.7048,0.00014,24.67199]
[1777887581866,34.45,79775.24,2.6,0.70452,0.00014,24.68231]
[1777887581897,34.45,79781.21,2.6,0.70536,0.00014,24.65184]
[1777887585826,34.45,79784.08,2.6,0.70576,0.00014,24.63701]
[1777887585890,34.45,79793.56,2.6,0.70709,0.00014,24.58844]
[1777887588911,34.45,79794.75,2.6,0.70726,0.00014,24.5823]
[1777887592939,34.45,79798.05,2.6,0.70772,0.00014,24.56529]
[1777887593847,34.45,79798.05,2.6,0.70772,0.00014,24.56529]
[1777887593946,34.45,79797.99,2.6,0.70771,0.00014,24.5656]
[1777887599024,34.45,79798.21,2.6,0.70774,0.00014,24.56447]
[1777887602283,34.45,79794.79,2.6,0.70727,0.00014,24.58201]
[1777887602342,34.45,79791.43,2.6,0.7068,0.00014,24.59922]
[1777887604118,34.45,79788.04,2.6,0.70632,0.00014,24.6165]
[1777887605025,34.45,79784.27,2.6,0.7058,0.00014,24.6357]
[1777887608046,34.45,79780.75,2.6,0.70531,0.00014,24.65343]
[1777887609053,34.45,79776.76,2.6,0.70476,0.00014,24.67364]
[1777887613081,34.44,79780.91,2.6,0.70535,0.00014,24.65206]
[1777887619123,34.44,79780.44,2.6,0.7053,0.00014,24.65386]
[1777887624159,34.44,79780.68,2.6,0.70534,0.00014,24.65214]
[1777887629194,34.44,79780.4,2.6,0.70532,0.00014,24.65309]
[1777887635235,34.43,79780.96,2.6,0.70543,0.00014,24.64595]
[1777887640271,34.43,79780.86,2.6,0.70543,0.00014,24.64601]
[1777887646314,34.43,79780.86,2.6,0.70544,0.00014,24.64546]
[1777887651349,34.43,79781.62,2.6,0.70556,0.00014,24.64114]
[1777887656385,34.42,79781.62,2.6,0.70557,0.00014,24.64071]
[1777887661420,34.42,79779.48,2.6,0.70528,0.00014,24.65117]
[1777887666455,34.42,79779.92,2.6,0.70536,0.00014,24.64846]
[1777887671490,34.42,79781.75,2.6,0.70563,0.00014,24.6387]
[1777887672498,34.42,79789.74,2.6,0.70675,0.00014,24.59773]
[1777887677534,34.42,79790.08,2.6,0.7068,0.00014,24.5958]
[1777887682568,34.42,79792.02,2.6,0.70707,0.00014,24.58569]
[1777887686596,34.42,79795.69,2.6,0.70759,0.00014,24.56671]
[1777887688611,34.42,79791.07,2.6,0.70694,0.00014,24.59045]
[1777887693646,34.41,79794.59,2.6,0.70746,0.00014,24.56855]
[1777887694653,34.41,79800.14,2.6,0.70823,0.00014,24.53995]
[1777887699693,34.42,79793.53,2.6,0.70731,0.00014,24.5741]
[1777887704727,34.42,79797.85,2.6,0.70791,0.00014,24.55186]
[1777887709763,34.42,79798.68,2.6,0.70802,0.00014,24.54771]
[1777887712789,34.42,79794.43,2.6,0.70743,0.00014,24.5697]
[1777887714803,34.42,79797.8,2.6,0.7079,0.00014,24.55239]
[1777887719839,34.42,79798.81,2.6,0.70803,0.00014,24.54735]
[1777887724874,34.42,79796.14,2.6,0.70766,0.00014,24.56127]
[1777887726889,34.42,79792.29,2.6,0.70712,0.00014,24.58111]
[1777887727896,34.42,79788.0,2.6,0.70652,0.00014,24.60314]
[1777887732931,34.42,79790.91,2.6,0.70693,0.00014,24.58811]
[1777887733945,34.42,79796.96,2.6,0.70777,0.00014,24.557]
[1777887734946,34.42,79800.67,2.6,0.70829,0.00014,24.5379]
[1777887737966,34.42,79804.3,2.6,0.70879,0.00014,24.5193]
[1777887743001,34.42,79805.56,2.6,0.70896,0.00014,24.51312]
[1777887745015,34.42,79819.8,2.6,0.71095,0.00014,24.43894]
[1777887746021,34.42,79823.36,2.6,0.71144,0.00014,24.42015]
[1777887752065,34.41,79824.9,2.6,0.71171,0.00014,24.40728]
[1777887757100,34.41,79827.35,2.6,0.71207,0.00014,24.39359]
[1777887762135,34.41,79832.51,2.6,0.7128,0.00014,24.36568]
[1777887767170,34.4,79831.35,2.6,0.71266,0.00014,24.37109]
[1777887770191,34.4,79825.86,2.6,0.71191,0.00014,24.39945]
[1777887775226,34.4,79825.35,2.6,0.71186,0.00014,24.40127]
[1777887780261,34.39,79827.41,2.6,0.71217,0.00014,24.38964]
[1777887783283,34.39,79835.2,2.6,0.71326,0.00014,24.34822]
[1777887785923,34.39,79835.48,2.6,0.7133,0.00014,24.34663]
[1777887785930,34.39,79835.48,2.6,0.7133,0.00014,24.34651]
[1777887786334,34.39,79842.71,2.6,0.71431,0.00014,24.30822]
[1777887788318,34.39,79848.67,2.6,0.71513,0.00014,24.27647]
[1777887790332,34.39,79845.34,2.6,0.71468,0.00014,24.29402]
[1777887795366,34.38,79851.67,2.6,0.71557,0.00014,24.25947]
[1777887798816,34.38,79855.03,2.6,0.71607,0.00014,24.24041]
[1777887800402,34.37,79858.15,2.6,0.71651,0.00014,24.22331]
[1777887805437,34.37,79861.08,2.6,0.71693,0.00014,24.20689]
[1777887810923,34.37,79863.23,2.6,0.71722,0.00014,24.19537]
[1777887816515,34.37,79866.15,2.6,0.71765,0.00014,24.17603]
[1777887821550,34.37,79862.95,2.6,0.71721,0.00014,24.19321]
[1777887823564,34.37,79857.75,2.6,0.71649,0.00014,24.22088]
[1777887825577,34.37,79846.64,2.6,0.71497,0.00014,24.27958]
[1777887828599,34.37,79848.45,2.6,0.71523,0.00014,24.26968]
[1777887833634,34.37,79847.23,2.6,0.71507,0.00014,24.27573]
[1777887835648,34.36,79850.65,2.6,0.71555,0.00014,24.25735]
[1777887840683,34.36,79845.88,2.6,0.7149,0.00014,24.28228]
[1777887845116,34.36,79845.09,2.6,0.7148,0.00014,24.28603]
[1777887845719,34.36,79844.52,2.6,0.71472,0.00014,24.28895]
[1777887850755,34.36,79844.62,2.6,0.71475,0.00014,24.28786]
[1777887855790,34.36,79844.7,2.6,0.71478,0.00014,24.28688]
[1777887860824,34.35,79846.32,2.6,0.71501,0.00014,24.27773]
[1777887865859,34.35,79846.31,2.6,0.71502,0.00014,24.27728]
[1777887870895,34.35,79845.53,2.6,0.71493,0.00014,24.28089]
[1777887873916,34.35,79841.45,2.6,0.7144,0.00014,24.29845]
[1777887878950,34.34,79840.15,2.6,0.71423,0.00014,24.30472]
[1777887883986,34.34,79842.99,2.6,0.71464,0.00014,24.28902]
[1777887886000,34.34,79846.14,2.6,0.71508,0.00014,24.27205]
[1777887891035,34.34,79844.53,2.6,0.71487,0.00014,24.28007]
[1777887896069,34.33,79844.96,2.6,0.71494,0.00014,24.27724]
[1777887901105,34.33,79845.21,2.6,0.71499,0.00014,24.27531]
[1777887906140,34.33,79843.18,2.6,0.71472,0.00014,24.28562]
[1777887911175,34.33,79842.62,2.6,0.71466,0.00014,24.28808]
[1777887914198,34.33,79836.71,2.6,0.71385,0.00014,24.31909]
[1777887919233,34.32,79837.88,2.6,0.71403,0.00014,24.31222]
[1777887924267,34.32,79841.0,2.6,0.71448,0.00014,24.29506]
[1777887931318,34.32,79839.24,2.6,0.71427,0.00014,24.29984]
[1777887936353,34.31,79836.78,2.6,0.71395,0.00014,24.31223]
[1777887942395,34.31,79836.39,2.6,0.71391,0.00014,24.3135]
[1777887948437,34.31,79836.65,2.6,0.71397,0.00014,24.31131]
[1777887953472,34.3,79836.84,2.6,0.71401,0.00014,24.30964]
[1777887958508,34.3,79840.56,2.6,0.71455,0.00014,24.28921]
[1777887963542,34.3,79841.4,2.6,0.71467,0.00014,24.28422]
[1777887968577,34.29,79839.71,2.6,0.71445,0.00014,24.29269]
[1777887971597,34.29,79835.86,2.6,0.71393,0.00014,24.31278]
[1777887972605,34.29,79819.34,2.6,0.71163,0.00014,24.3998]
[1777887973612,34.29,79817.87,2.6,0.71143,0.00014,24.40732]
[1777887975626,34.29,79812.85,2.6,0.71074,0.00014,24.43321]
[1777887977640,34.29,79809.18,2.6,0.71024,0.00014,24.45195]
[1777887981668,34.29,79805.72,2.6,0.70975,0.00014,24.4704]
[1777887987712,34.29,79806.37,2.6,0.70983,0.00014,24.4676]
[1777887992746,34.29,79807.09,2.6,0.70993,0.00014,24.46065]
[1777887997782,34.29,79806.06,2.6,0.70979,0.00014,24.46594]
[1777888001810,34.29,79816.72,2.6,0.71128,0.00014,24.41037]
[1777888002817,34.29,79821.01,2.6,0.71188,0.00014,24.38768]
[1777888008859,34.29,79819.27,2.6,0.71166,0.00014,24.39589]
[1777888013894,34.29,79820.92,2.6,0.71191,0.00014,24.38644]
[1777888023964,34.28,79820.96,2.6,0.71195,0.00014,24.3848]
[1777888026985,34.28,79816.1,2.6,0.71128,0.00014,24.4099]
[1777888032019,34.27,79813.79,2.6,0.71098,0.00014,24.42117]
[1777888037055,34.27,79811.68,2.6,0.71071,0.00014,24.43138]
[1777888042090,34.27,79809.28,2.6,0.71039,0.00014,24.44326]
[1777888047125,34.26,79808.0,2.6,0.71022,0.00014,24.44957]
[1777888052159,34.26,79805.17,2.6,0.70986,0.00014,24.45993]
[1777888057195,34.26,79804.26,2.6,0.70976,0.00014,24.46392]
[1777888062230,34.25,79804.67,2.6,0.70983,0.00014,24.461]
[1777888071293,34.25,79800.84,2.6,0.70933,0.00014,24.47974]
[1777888076329,34.25,79796.81,2.6,0.70876,0.00014,24.50103]
[1777888079791,34.25,79791.25,2.6,0.70797,0.00014,24.53017]
[1777888085392,34.25,79788.89,2.6,0.70763,0.00014,24.54273]
[1777888086398,34.25,79778.96,2.6,0.70623,0.00014,24.59402]
[1777888091434,34.25,79778.28,2.6,0.70613,0.00014,24.59753]
[1777888096468,34.25,79781.29,2.6,0.70656,0.00014,24.582]
[1777888101504,34.25,79780.97,2.6,0.70651,0.00014,24.58368]
[1777888103518,34.25,79792.95,2.6,0.7082,0.00014,24.52176]
[1777888104525,34.25,79796.53,2.6,0.7087,0.00014,24.50324]
[1777888109560,34.25,79796.89,2.6,0.70874,0.00014,24.50179]
[1777888114595,34.26,79799.05,2.6,0.70905,0.00014,24.48723]
[1777888119630,34.26,79801.67,2.6,0.7094,0.00014,24.47407]
[1777888121752,34.26,79805.0,2.6,0.70987,0.00014,24.45692]
[1777888127686,34.26,79806.49,2.6,0.71005,0.00014,24.4499]
[1777888133729,34.27,79806.58,2.6,0.71005,0.00014,24.45019]
[1777888138764,34.27,79812.15,2.6,0.71081,0.00014,24.42167]
[1777888143802,34.27,79810.43,2.6,0.71058,0.00014,24.43016]
[1777888148836,34.26,79812.91,2.6,0.71094,0.00014,24.41657]
[1777888153872,34.26,79811.66,2.6,0.71078,0.00014,24.42257]
[1777888158907,34.26,79813.84,2.6,0.7111,0.00014,24.4106]
[1777888161927,34.26,79817.38,2.6,0.7116,0.00014,24.39172]
[1777888166963,34.26,79823.72,2.6,0.7125,0.00014,24.35797]
[1777888171998,34.25,79826.19,2.6,0.71288,0.00014,24.34065]
[1777888176026,34.25,79831.34,2.6,0.7136,0.00014,24.313]
[1777888177032,34.25,79828.13,2.6,0.71316,0.00014,24.32991]
[1777888182239,34.25,79828.15,2.6,0.71317,0.00014,24.3294]
[1777888188110,34.25,79827.89,2.6,0.71315,0.00014,24.33008]
[1777888192138,34.24,79831.14,2.6,0.71361,0.00014,24.31248]
[1777888194151,34.24,79834.94,2.6,0.71415,0.00014,24.29216]
[1777888196166,34.24,79857.45,2.6,0.71727,0.00014,24.17178]
[1777888196455,34.24,79857.45,2.6,0.71727,0.00014,24.17178]
[1777888196624,34.24,79857.45,2.6,0.71727,0.00014,24.17178]
[1777888196833,34.24,79857.45,2.6,0.71727,0.00014,24.17178]
[1777888197173,34.24,79859.43,2.6,0.71754,0.00014,24.16119]
[1777888199411,34.24,79859.67,2.6,0.71757,0.00014,24.15996]
[1777888200194,34.24,79858.56,2.6,0.71742,0.00014,24.16605]
[1777888205231,34.25,79858.76,2.6,0.71744,0.00014,24.1652]
[1777888206238,34.25,79862.25,2.6,0.71792,0.00014,24.14646]
[1777888211273,34.25,79862.95,2.6,0.71801,0.00014,24.14298]
[1777888216309,34.25,79864.87,2.6,0.71827,0.00014,24.13293]
[1777888221351,34.25,79866.0,2.6,0.71841,0.00014,24.12717]
[1777888226386,34.25,79865.05,2.6,0.71827,0.00014,24.13266]
[1777888231421,34.25,79865.34,2.6,0.71833,0.00014,24.12766]
[1777888235449,34.25,79871.38,2.6,0.71915,0.00014,24.09533]
[1777888240483,34.26,79872.64,2.6,0.71931,0.00014,24.08915]
[1777888245520,34.26,79873.67,2.6,0.71944,0.00014,24.08411]
[1777888251562,34.26,79874.13,2.6,0.71949,0.00014,24.08226]
[1777888253576,34.26,79879.55,2.6,0.72023,0.00014,24.05309]
[1777888258611,34.29,79882.19,2.6,0.72045,0.00014,24.04467]
[1777888263646,34.3,79884.44,2.6,0.72068,0.00014,24.03582]
[1777888265660,34.31,79880.2,2.6,0.72009,0.00014,24.0591]
[1777888270695,34.31,79880.31,2.6,0.72009,0.00014,24.05908]
[1777888275730,34.31,79881.0,2.6,0.72017,0.00014,24.05592]
[1777888280765,34.31,79881.07,2.6,0.72016,0.00014,24.05614]
[1777888285800,34.32,79880.96,2.6,0.72014,0.00014,24.05734]
[1777888291110,34.32,79881.01,2.6,0.72013,0.00014,24.05756]
[1777888291177,34.32,79874.16,2.6,0.71921,0.00014,24.09096]
[1777888291841,34.32,79869.67,2.6,0.71859,0.00014,24.11527]
[1777888296877,34.32,79868.93,2.6,0.71848,0.00014,24.11958]
[1777888301912,34.32,79869.4,2.6,0.71854,0.00014,24.11737]
[1777888306947,34.32,79868.91,2.6,0.71846,0.00014,24.12031]
[1777888311982,34.32,79867.88,2.6,0.71831,0.00014,24.12613]
[1777888317020,34.33,79864.34,2.6,0.71782,0.00014,24.14542]
[1777888321048,34.33,79858.23,2.6,0.71697,0.00014,24.17832]
[1777888326084,34.33,79856.98,2.6,0.7168,0.00014,24.18498]
[1777888331118,34.33,79858.59,2.6,0.71703,0.00014,24.17633]
[1777888336154,34.33,79857.5,2.6,0.71688,0.00014,24.18211]
[1777888341189,34.33,79857.78,2.6,0.71692,0.00014,24.18057]
[1777888346223,34.33,79858.49,2.6,0.71701,0.00014,24.17675]
[1777888347337,34.33,79858.49,2.6,0.71701,0.00014,24.17675]
[1777888347437,34.33,79858.35,2.6,0.71699,0.00014,24.1775]
[1777888356372,34.33,79857.59,2.6,0.71691,0.00014,24.1778]
[1777888357332,34.33,79857.0,2.6,0.71683,0.00014,24.18093]
[1777888357397,34.33,79853.36,2.6,0.71633,0.00014,24.20038]
[1777888360584,34.32,79852.45,2.6,0.7162,0.00014,24.20517]
[1777888361056,34.32,79852.32,2.6,0.71619,0.00014,24.20583]
[1777888365759,34.32,79851.91,2.6,0.71613,0.00014,24.20794]
[1777888371401,34.32,79852.8,2.6,0.71626,0.00014,24.20282]
[1777888376436,34.32,79853.26,2.6,0.71633,0.00014,24.20017]
[1777888381471,34.32,79852.05,2.6,0.71617,0.00014,24.20644]
[1777888383328,34.32,79852.15,2.6,0.71619,0.00014,24.20587]
[1777888383372,34.32,79852.15,2.6,0.71619,0.00014,24.20582]
[1777888388109,34.32,79853.02,2.6,0.71631,0.00014,24.201]
[1777888388520,34.32,79858.53,2.6,0.71707,0.00014,24.17148]
[1777888389071,34.32,79858.53,2.6,0.71707,0.00014,24.17148]
[1777888389526,34.32,79865.32,2.6,0.71801,0.00014,24.135]
[1777888391542,34.32,79867.67,2.6,0.71833,0.00014,24.12238]
[1777888394561,34.32,79872.05,2.6,0.71893,0.00014,24.09888]
[1777888399613,34.32,79875.13,2.6,0.71935,0.00014,24.08255]
[1777888404648,34.32,79874.42,2.6,0.71924,0.00014,24.08676]
[1777888409683,34.32,79874.78,2.6,0.71928,0.00014,24.08514]
[1777888415454,34.33,79877.6,2.6,0.71969,0.00014,24.06638]
[1777888423782,34.33,79881.98,2.6,0.72027,0.00014,24.04357]
[1777888429824,34.33,79883.41,2.6,0.72045,0.00014,24.03649]
[1777888434858,34.34,79882.97,2.6,0.72037,0.00014,24.03949]
[1777888439893,34.34,79884.92,2.6,0.72062,0.00014,24.02958]
[1777888441908,34.34,79889.83,2.6,0.72129,0.00014,24.0032]
[1777888446943,34.34,79890.13,2.6,0.72131,0.00014,24.0024]
[1777888451978,34.35,79890.45,2.6,0.72133,0.00014,24.00151]
[1777888457013,34.35,79890.15,2.6,0.72127,0.00014,24.00396]
[1777888462047,34.35,79891.98,2.6,0.7215,0.00014,23.99484]
[1777888465069,34.35,79899.37,2.6,0.72256,0.00014,23.95261]
[1777888470104,34.31,79899.99,2.6,0.72283,0.00014,23.94152]
[1777888475139,34.28,79902.49,2.6,0.72335,0.00014,23.91736]
[1777888478160,34.27,79906.78,2.6,0.724,0.00014,23.89079]
[1777888483195,34.25,79906.47,2.6,0.72405,0.00014,23.8888]
[1777888488230,34.25,79906.35,2.6,0.72406,0.00014,23.88835]
[1777888489236,34.25,79900.37,2.6,0.72324,0.00014,23.92116]
[1777888494272,34.25,79899.9,2.6,0.72319,0.00014,23.92316]
[1777888499307,34.24,79901.14,2.6,0.72338,0.00014,23.91576]
[1777888504342,34.24,79902.48,2.6,0.72357,0.00014,23.90783]
[1777888509377,34.24,79901.77,2.6,0.72349,0.00014,23.91116]
[1777888514412,34.24,79901.15,2.6,0.72342,0.00014,23.91394]
[1777888519447,34.23,79901.11,2.6,0.72343,0.00014,23.91352]
[1777888525489,34.23,79900.86,2.6,0.72341,0.00014,23.91412]
[1777888531530,34.23,79900.45,2.6,0.7234,0.00014,23.91177]
[1777888536566,34.22,79893.95,2.6,0.72252,0.00014,23.94677]
[1777888541601,34.22,79895.85,2.6,0.7228,0.00014,23.93555]
[1777888547643,34.22,79895.42,2.6,0.72277,0.00014,23.93697]
[1777888552680,34.21,79895.02,2.6,0.72273,0.00014,23.93839]
[1777888557715,34.21,79894.66,2.6,0.7227,0.00014,23.93956]
[1777888562749,34.21,79893.75,2.6,0.72259,0.00014,23.94374]
[1777888567785,34.2,79894.8,2.6,0.72276,0.00014,23.93718]
[1777888573828,34.2,79894.35,2.6,0.72272,0.00014,23.9386]
[1777888578863,34.2,79893.41,2.6,0.72261,0.00014,23.943]
[1777888581884,34.19,79884.82,2.6,0.72144,0.00014,23.98958]
[1777888586927,34.19,79884.3,2.6,0.72139,0.00014,23.99142]
[1777888591964,34.18,79883.84,2.6,0.72138,0.00014,23.98917]
[1777888592990,34.18,79883.84,2.6,0.72138,0.00014,23.98917]
[1777888593091,34.18,79883.92,2.6,0.72139,0.00014,23.98854]
[1777888595991,34.18,79879.86,2.6,0.72085,0.00014,24.01012]
[1777888599138,34.18,79878.31,2.6,0.72064,0.00014,24.01816]
[1777888605053,34.17,79875.51,2.6,0.7203,0.00014,24.03186]
[1777888610089,34.17,79874.82,2.6,0.72023,0.00014,24.03452]
[1777888611832,34.17,79874.82,2.6,0.72023,0.00014,24.03452]
[1777888616903,34.16,79877.83,2.6,0.72067,0.00014,24.01685]
[1777888617159,34.16,79877.83,2.6,0.72067,0.00014,24.01685]
[1777888621165,34.16,79881.14,2.6,0.72115,0.00014,23.9978]
[1777888626201,34.15,79882.19,2.6,0.72132,0.00014,23.99117]
[1777888631326,34.15,79882.08,2.6,0.72131,0.00014,23.99135]
[1777888631427,34.15,79882.4,2.6,0.72136,0.00014,23.98957]
[1777888635329,34.15,79882.4,2.6,0.72136,0.00014,23.98946]
[1777888635431,34.15,79882.62,2.6,0.72139,0.00014,23.98823]
[1777888641305,34.15,79882.52,2.6,0.72138,0.00014,23.98858]
[1777888644664,34.15,79880.63,2.6,0.72112,0.00014,23.99885]
[1777888645335,34.15,79857.84,2.6,0.71797,0.00014,24.12286]
[1777888646341,34.15,79857.62,2.6,0.71794,0.00014,24.12412]
[1777888651376,34.15,79854.97,2.6,0.71759,0.00014,24.13481]
[1777888656410,34.15,79855.53,2.6,0.71767,0.00014,24.13175]
[1777888661446,34.15,79854.86,2.6,0.71758,0.00014,24.13532]
[1777888665474,34.15,79851.6,2.6,0.71712,0.00014,24.15309]
[1777888670509,34.15,79850.1,2.6,0.71691,0.00014,24.16134]
[1777888673850,34.15,79850.13,2.6,0.71691,0.00014,24.16124]
[1777888674194,34.15,79850.13,2.6,0.71691,0.00014,24.16128]
[1777888674537,34.15,79856.27,2.6,0.71776,0.00014,24.12822]
[1777888679572,34.16,79856.12,2.6,0.71773,0.00014,24.12943]
[1777888684607,34.16,79856.49,2.6,0.71777,0.00014,24.12777]
[1777888689642,34.16,79854.45,2.6,0.71748,0.00014,24.13917]
[1777888691656,34.16,79850.15,2.6,0.71688,0.00014,24.16247]
[1777888696690,34.16,79848.36,2.6,0.71663,0.00014,24.17232]
[1777888701726,34.16,79847.43,2.6,0.71649,0.00014,24.17748]
[1777888706761,34.16,79849.45,2.6,0.71677,0.00014,24.16674]
[1777888711796,34.16,79850.9,2.6,0.71699,0.00014,24.1553]
[1777888716830,34.16,79851.19,2.6,0.71703,0.00014,24.15387]
[1777888721866,34.16,79850.89,2.6,0.71698,0.00014,24.15559]
[1777888726901,34.16,79852.05,2.6,0.71714,0.00014,24.14943]
[1777888731936,34.16,79847.88,2.6,0.71656,0.00014,24.17198]
[1777888735963,34.16,79842.45,2.6,0.71581,0.00014,24.20114]
[1777888742006,34.16,79839.79,2.6,0.71544,0.00014,24.2152]
[1777888744019,34.16,79836.03,2.6,0.71492,0.00014,24.23522]
[1777888746034,34.16,79832.75,2.6,0.71447,0.00014,24.25259]
[1777888748048,34.16,79829.27,2.6,0.71398,0.00014,24.27097]
[1777888753082,34.16,79829.79,2.6,0.71407,0.00014,24.26779]
[1777888756103,34.16,79833.39,2.6,0.71457,0.00014,24.24839]
[1777888761142,34.16,79833.06,2.6,0.71453,0.00014,24.24987]
[1777888764607,34.16,79832.56,2.6,0.71447,0.00014,24.25243]
[1777888764687,34.16,79832.99,2.6,0.71453,0.00014,24.25008]
[1777888770205,34.16,79831.83,2.6,0.71437,0.00014,24.25597]
[1777888775241,34.15,79832.03,2.6,0.71443,0.00014,24.25091]
[1777888780277,34.15,79832.26,2.6,0.71447,0.00014,24.24947]
[1777888785312,34.15,79831.86,2.6,0.71442,0.00014,24.25141]
[1777888790347,34.15,79829.78,2.6,0.71413,0.00014,24.2623]
[1777888795381,34.15,79830.02,2.6,0.71417,0.00014,24.2608]
[1777888800567,34.15,79826.84,2.6,0.71373,0.00014,24.27754]
[1777888801047,34.15,79826.84,2.6,0.71373,0.00014,24.27754]
[1777888801101,34.15,79826.84,2.6,0.71373,0.00014,24.27748]
[1777888801424,34.15,79852.55,2.6,0.71731,0.00014,24.13977]
[1777888802431,34.15,79850.84,2.6,0.71707,0.00014,24.14907]
[1777888804623,34.15,79853.43,2.6,0.71743,0.00014,24.13519]
[1777888804741,34.15,79853.43,2.6,0.71743,0.00014,24.13519]
[1777888804832,34.15,79853.43,2.6,0.71743,0.00014,24.13519]
[1777888805452,34.15,79864.86,2.6,0.71901,0.00014,24.0735]
[1777888806459,34.15,79856.39,2.6,0.71783,0.00014,24.1195]
[1777888808730,34.15,79857.58,2.6,0.718,0.00014,24.11317]
[1777888808736,34.15,79858.52,2.6,0.71812,0.00014,24.1082]
[1777888811494,34.15,79854.68,2.6,0.71758,0.00014,24.12927]
[1777888812501,34.15,79850.56,2.6,0.71701,0.00014,24.15156]
[1777888813508,34.15,79846.82,2.6,0.71649,0.00014,24.17174]
[1777888815347,34.16,79847.26,2.6,0.71655,0.00014,24.16942]
[1777888816583,34.16,79846.11,2.6,0.71639,0.00014,24.17564]
[1777888816677,34.16,79843.96,2.6,0.71609,0.00014,24.18722]
[1777888817537,34.16,79838.64,2.6,0.71535,0.00014,24.21575]
[1777888821565,34.16,79833.92,2.6,0.71469,0.00014,24.2409]
[1777888823579,34.15,79830.02,2.6,0.71415,0.00014,24.26161]
[1777888826600,34.15,79826.7,2.6,0.71369,0.00014,24.27911]
[1777888831635,34.15,79826.34,2.6,0.71367,0.00014,24.27693]
[1777888836670,34.15,79827.17,2.6,0.71379,0.00014,24.27222]
[1777888842759,34.15,79826.39,2.6,0.71369,0.00014,24.27616]
[1777888843719,34.15,79822.17,2.6,0.7131,0.00014,24.29841]
[1777888847604,34.15,79821.35,2.6,0.713,0.00014,24.30253]
[1777888848755,34.15,79814.02,2.6,0.71197,0.00014,24.34116]
[1777888852873,34.15,79804.26,2.6,0.71062,0.00014,24.39213]
[1777888858826,34.14,79806.58,2.6,0.71095,0.00014,24.37962]
[1777888863862,34.14,79805.0,2.6,0.71075,0.00014,24.38716]
[1777888868897,34.14,79804.32,2.6,0.71067,0.00014,24.38992]
[1777888873932,34.13,79801.24,2.6,0.71026,0.00014,24.40526]
[1777888875945,34.13,79793.09,2.6,0.70912,0.00014,24.44757]
[1777888876953,34.13,79789.46,2.6,0.70862,0.00014,24.4663]
[1777888878967,34.13,79784.98,2.6,0.70799,0.00014,24.48951]
[1777888884007,34.13,79787.96,2.6,0.7084,0.00014,24.47441]
[1777888889037,34.13,79789.04,2.6,0.70854,0.00014,24.46925]
[1777888893065,34.14,79793.83,2.6,0.70923,0.00014,24.44092]
[1777888898100,34.13,79795.27,2.6,0.70944,0.00014,24.43303]
[1777888903135,34.13,79793.87,2.6,0.70927,0.00014,24.43917]
[1777888906157,34.12,79789.99,2.6,0.70874,0.00014,24.45883]
[1777888911191,34.12,79787.78,2.6,0.70843,0.00014,24.47029]
[1777888916226,34.13,79788.32,2.6,0.70849,0.00014,24.46803]
[1777888918615,34.13,79787.98,2.6,0.70844,0.00014,24.46991]
[1777888918717,34.13,79786.4,2.6,0.70821,0.00014,24.47825]
[1777888920255,34.13,79778.86,2.6,0.70715,0.00014,24.51761]
[1777888921263,34.13,79762.53,2.6,0.70483,0.00014,24.60193]
[1777888922269,34.13,79761.37,2.6,0.70467,0.00014,24.60786]
[1777888923958,34.13,79761.37,2.6,0.70467,0.00014,24.60786]
[1777888924126,34.13,79761.37,2.6,0.70467,0.00014,24.60786]
[1777888924218,34.13,79761.37,2.6,0.70467,0.00014,24.60786]
[1777888924148,34.13,79759.2,2.6,0.70436,0.00014,24.61895]
[1777888925168,34.13,79759.2,2.6,0.70436,0.00014,24.61895]
[1777888925147,34.13,79726.65,2.6,0.69972,0.00014,24.78413]
[1777888925537,34.13,79726.65,2.6,0.69972,0.00014,24.78413]
[1777888926066,34.13,79726.65,2.6,0.69972,0.00014,24.78413]
[1777888926273,34.13,79697.14,2.6,0.69549,0.00014,24.93115]
[1777888926756,34.13,79697.14,2.6,0.69549,0.00014,24.93115]
[1777888927184,34.13,79686.92,2.6,0.69401,0.00014,24.98139]
[1777888927958,34.13,79686.92,2.6,0.69401,0.00014,24.98139]
[1777888928050,34.12,79699.6,2.6,0.69586,0.00014,24.91825]
[1777888928309,34.12,79699.6,2.6,0.69586,0.00014,24.91825]
[1777888928361,34.12,79699.6,2.6,0.69586,0.00014,24.91825]
[1777888928972,34.12,79699.6,2.6,0.69586,0.00014,24.91825]
[1777888928985,34.12,79701.15,2.6,0.69609,0.00014,24.91042]
[1777888930511,34.12,79700.63,2.6,0.69602,0.00014,24.91289]
[1777888930532,34.12,79700.63,2.6,0.69602,0.00014,24.91289]
[1777888930564,34.12,79700.63,2.6,0.69602,0.00014,24.91289]
[1777888930665,34.12,79697.65,2.6,0.69559,0.00014,24.92748]
[1777888932838,34.12,79695.82,2.6,0.69533,0.00014,24.93623]
[1777888932895,34.12,79693.48,2.6,0.69501,0.00014,24.94741]
[1777888938264,34.11,79691.93,2.6,0.69481,0.00014,24.95406]
[1777888938276,34.11,79691.93,2.6,0.69481,0.00014,24.95406]
[1777888937565,34.11,79682.5,2.6,0.69345,0.00014,25.00027]
[1777888938351,34.11,79682.5,2.6,0.69345,0.00014,25.00027]
[1777888938533,34.11,79682.5,2.6,0.69345,0.00014,25.00027]
[1777888939104,34.11,79655.93,2.6,0.6896,0.00015,25.12897]
[1777888939692,34.11,79655.93,2.6,0.6896,0.00015,25.12897]
[1777888940066,34.11,79625.78,2.6,0.6852,0.00015,25.27237]
[1777888940399,34.13,79620.58,2.6,0.68439,0.00015,25.29874]
[1777888942414,34.15,79616.33,2.6,0.68367,0.00015,25.32189]
[1777888943795,34.15,79616.33,2.6,0.68367,0.00015,25.32189]
[1777888943910,34.15,79616.33,2.6,0.68367,0.00015,25.32189]
[1777888943958,34.14,79617.54,2.6,0.68387,0.00015,25.3153]
[1777888945435,34.13,79607.65,2.6,0.68248,0.00015,25.35948]
[1777888946442,34.12,79600.71,2.6,0.68149,0.00015,25.39039]
[1777888947449,34.12,79616.87,2.6,0.68388,0.00015,25.31487]
[1777888949243,34.12,79616.87,2.6,0.68388,0.00015,25.31487]
[1777888948456,34.12,79614.5,2.6,0.68352,0.00015,25.32614]
[1777888949463,34.12,79619.47,2.6,0.68425,0.00015,25.30302]
[1777888950469,34.12,79625.34,2.6,0.6851,0.00015,25.2758]
[1777888952483,34.13,79632.46,2.6,0.68613,0.00015,25.23966]
[1777888957519,34.14,79633.16,2.6,0.68616,0.00015,25.23883]
[1777888958526,34.16,79627.57,2.6,0.68527,0.00015,25.26753]
[1777888961953,34.16,79621.97,2.6,0.68444,0.00015,25.29426]
[1777888962711,34.16,79621.97,2.6,0.68444,0.00015,25.29426]
[1777888962799,34.17,79612.08,2.6,0.68294,0.00015,25.3422]
[1777888963562,34.18,79606.17,2.6,0.68203,0.00015,25.37098]
[1777888966676,34.2,79603.75,2.6,0.68161,0.00015,25.38428]
[1777888966733,34.2,79592.69,2.6,0.67996,0.00015,25.43606]
[1777888967917,34.2,79592.69,2.6,0.67996,0.00015,25.43606]
[1777888970450,34.2,79593.11,2.6,0.68001,0.00015,25.43433]
[1777888970504,34.2,79593.11,2.6,0.68001,0.00015,25.43433]
[1777888970759,34.2,79593.11,2.6,0.68001,0.00015,25.43433]
[1777888970899,34.2,79569.21,2.6,0.67649,0.00015,25.54264]
[1777888971789,34.2,79569.21,2.6,0.67649,0.00015,25.54264]
[1777888971908,34.2,79553.44,2.6,0.67416,0.00015,25.61295]
[1777888973054,34.2,79554.02,2.6,0.67427,0.00015,25.60945]
[1777888973753,34.19,79560.24,2.6,0.67522,0.00015,25.58091]
[1777888974754,34.19,79560.24,2.6,0.67522,0.00015,25.58091]
[1777888976461,34.18,79554.95,2.6,0.67448,0.00015,25.60318]
[1777888976824,34.18,79554.95,2.6,0.67448,0.00015,25.60318]
[1777888977354,34.18,79553.2,2.6,0.67421,0.00015,25.61109]
[1777888977676,34.18,79553.2,2.6,0.67421,0.00015,25.61109]
[1777888977828,34.18,79553.2,2.6,0.67421,0.00015,25.61109]
[1777888977883,34.18,79542.54,2.6,0.67263,0.00015,25.65833]
[1777888979681,34.19,79551.02,2.6,0.67386,0.00015,25.62187]
[1777888980852,34.19,79551.02,2.6,0.67386,0.00015,25.62187]
[1777888980980,34.19,79551.02,2.6,0.67386,0.00015,25.62187]
[1777888981139,34.2,79547.96,2.6,0.67336,0.00015,25.63664]
[1777888982405,34.2,79547.96,2.6,0.67336,0.00015,25.63664]
[1777888981717,34.2,79457.33,2.6,0.6598,0.00015,26.02203]
[1777888982705,34.2,79457.33,2.6,0.6598,0.00015,26.02203]
[1777888983122,34.2,79457.33,2.6,0.6598,0.00015,26.02203]
[1777888983506,34.21,79429.38,2.6,0.65551,0.00015,26.13647]
[1777888983626,34.21,79429.38,2.6,0.65551,0.00015,26.13647]
[1777888983757,34.21,79429.38,2.6,0.65551,0.00015,26.13647]
[1777888984110,34.21,79429.38,2.6,0.65551,0.00015,26.13647]
[1777888984265,34.21,79429.38,2.6,0.65551,0.00015,26.13647]
[1777888984148,34.22,79426.17,2.6,0.65502,0.00015,26.14929]
[1777888984474,34.22,79426.17,2.6,0.65502,0.00015,26.14929]
[1777888984699,34.22,79426.17,2.6,0.65502,0.00015,26.14929]
[1777888984867,34.22,79426.17,2.6,0.65502,0.00015,26.14929]
[1777888985183,34.22,79426.17,2.6,0.65502,0.00015,26.14929]
[1777888985335,34.21,79437.95,2.6,0.65681,0.00015,26.1022]
[1777888985986,34.21,79437.95,2.6,0.65681,0.00015,26.1022]
[1777888986043,34.21,79437.95,2.6,0.65681,0.00015,26.1022]
[1777888986166,34.21,79437.95,2.6,0.65681,0.00015,26.1022]
[1777888986218,34.22,79423.71,2.6,0.65464,0.00015,26.1592]
[1777888986872,34.22,79423.71,2.6,0.65464,0.00015,26.1592]
[1777888987032,34.22,79423.71,2.6,0.65464,0.00015,26.1592]
[1777888987107,34.22,79421.1,2.6,0.65424,0.00015,26.16973]
[1777888987386,34.22,79421.1,2.6,0.65424,0.00015,26.16973]
[1777888987645,34.22,79421.1,2.6,0.65424,0.00015,26.16973]
[1777888987922,34.22,79421.1,2.6,0.65424,0.00015,26.16973]
[1777888987953,34.22,79458.33,2.6,0.65988,0.00015,26.02006]
[1777888988657,34.22,79458.33,2.6,0.65988,0.00015,26.02006]
[1777888989276,34.22,79457.14,2.6,0.65971,0.00015,26.02472]
[1777888990199,34.22,79469.95,2.6,0.66164,0.00015,25.9721]
[1777888991152,34.22,79469.95,2.6,0.66164,0.00015,25.9721]
[1777888991234,34.22,79469.95,2.6,0.66164,0.00015,25.9721]
[1777888991253,34.22,79468.16,2.6,0.66136,0.00015,25.97966]
[1777888991792,34.22,79441.5,2.6,0.65734,0.00015,26.08826]
[1777888993070,34.22,79441.5,2.6,0.65734,0.00015,26.08826]
[1777888993163,34.22,79441.5,2.6,0.65734,0.00015,26.08826]
[1777888993228,34.22,79434.79,2.6,0.65632,0.00015,26.11528]
[1777888994026,34.22,79458.44,2.6,0.6599,0.00015,26.01957]
[1777888994896,34.22,79458.44,2.6,0.6599,0.00015,26.01957]
[1777888994904,34.22,79458.44,2.6,0.6599,0.00015,26.01957]
[1777888994997,34.22,79474.06,2.6,0.66225,0.00015,25.95526]
[1777888995924,34.22,79474.06,2.6,0.66225,0.00015,25.95526]
[1777888996302,34.22,79473.25,2.6,0.66213,0.00015,25.95865]
[1777888997855,34.22,79477.64,2.6,0.66277,0.00015,25.94094]
[1777888998850,34.22,79483.42,2.6,0.66364,0.00015,25.91689]
[1777889000484,34.23,79481.13,2.6,0.66327,0.00015,25.92704]
[1777889000579,34.23,79481.13,2.6,0.66327,0.00015,25.92704]
[1777889000597,34.23,79481.13,2.6,0.66327,0.00015,25.92704]
[1777889000598,34.23,79481.13,2.6,0.66327,0.00015,25.92704]
[1777889000680,34.23,79481.13,2.6,0.66327,0.00015,25.92704]
[1777889000828,34.23,79481.13,2.6,0.66327,0.00015,25.92704]
[1777889001096,34.23,79481.13,2.6,0.66327,0.00015,25.92704]
[1777889001245,34.23,79481.13,2.6,0.66327,0.00015,25.92704]
[1777889001347,34.23,79488.41,2.6,0.66435,0.00015,25.8971]
[1777889001598,34.23,79488.41,2.6,0.66435,0.00015,25.8971]
[1777889002097,34.23,79488.41,2.6,0.66435,0.00015,25.8971]
[1777889002599,34.24,79490.35,2.6,0.66462,0.00015,25.8897]
[1777889002694,34.24,79490.35,2.6,0.66462,0.00015,25.8897]
[1777889003232,34.24,79490.35,2.6,0.66462,0.00015,25.8897]
[1777889003284,34.24,79490.35,2.6,0.66462,0.00015,25.8897]
[1777889003319,34.24,79499.71,2.6,0.66599,0.00015,25.85105]
[1777889004100,34.24,79499.71,2.6,0.66599,0.00015,25.85105]
[1777889004182,34.25,79500.32,2.6,0.66604,0.00015,25.84959]
[1777889004491,34.25,79500.32,2.6,0.66604,0.00015,25.84959]
[1777889005160,34.26,79491.85,2.6,0.66474,0.00015,25.88641]
[1777889005536,34.26,79491.85,2.6,0.66474,0.00015,25.88641]
[1777889006103,34.26,79491.85,2.6,0.66474,0.00015,25.88641]
[1777889006183,34.27,79498.25,2.6,0.66567,0.00015,25.86026]
[1777889007113,34.27,79498.25,2.6,0.66567,0.00015,25.86026]
[1777889007198,34.27,79486.19,2.6,0.66383,0.00015,25.91189]
[1777889007913,34.27,79481.28,2.6,0.6631,0.00015,25.93241]
[1777889008928,34.27,79481.28,2.6,0.6631,0.00015,25.93241]
[1777889009107,34.27,79481.28,2.6,0.6631,0.00015,25.93241]
[1777889009137,34.27,79488.22,2.6,0.66413,0.00015,25.9035]
[1777889009927,34.28,79499.38,2.6,0.6658,0.00015,25.85666]
[1777889011020,34.28,79499.38,2.6,0.6658,0.00015,25.85666]
[1777889011044,34.28,79504.3,2.6,0.66655,0.00015,25.83233]
[1777889012037,34.28,79517.97,2.6,0.66859,0.00015,25.77414]
[1777889013060,34.28,79519.48,2.6,0.66881,0.00015,25.76783]
[1777889014561,34.28,79518.19,2.6,0.66861,0.00015,25.77355]
[1777889015093,34.28,79518.19,2.6,0.66861,0.00015,25.77355]
[1777889015244,34.28,79518.19,2.6,0.66861,0.00015,25.77355]
[1777889015288,34.28,79527.93,2.6,0.67005,0.00015,25.73177]
[1777889015969,34.28,79534.15,2.6,0.67098,0.00015,25.7048]
[1777889016502,34.28,79534.15,2.6,0.67098,0.00015,25.7048]
[1777889016904,34.28,79534.15,2.6,0.67098,0.00015,25.7048]
[1777889016976,34.28,79545.61,2.6,0.67267,0.00015,25.65478]
[1777889017983,34.28,79552.68,2.6,0.67372,0.00015,25.62375]
[1777889019661,34.28,79551.22,2.6,0.6735,0.00015,25.63028]
[1777889019712,34.28,79551.22,2.6,0.6735,0.00015,25.63028]
[1777889020324,34.28,79524.18,2.6,0.66948,0.00015,25.74824]
[1777889020567,34.28,79524.18,2.6,0.66948,0.00015,25.74824]
[1777889021007,34.28,79524.18,2.6,0.66948,0.00015,25.74824]
[1777889021209,34.28,79524.18,2.6,0.66948,0.00015,25.74824]
[1777889021300,34.28,79456.52,2.6,0.65936,0.00015,26.03165]
[1777889021484,34.28,79456.52,2.6,0.65936,0.00015,26.03165]
[1777889021722,34.28,79456.52,2.6,0.65936,0.00015,26.03165]
[1777889022048,34.28,79456.52,2.6,0.65936,0.00015,26.03165]
[1777889022232,34.28,79456.52,2.6,0.65936,0.00015,26.03165]
[1777889022337,34.28,79447.46,2.6,0.65799,0.00015,26.06829]
[1777889022921,34.28,79447.46,2.6,0.65799,0.00015,26.06829]
[1777889023183,34.28,79404.72,2.6,0.65152,0.00015,26.2371]
[1777889023507,34.28,79404.72,2.6,0.65152,0.00015,26.2371]
[1777889024141,34.28,79404.72,2.6,0.65152,0.00015,26.2371]
[1777889024298,34.28,79404.72,2.6,0.65152,0.00015,26.2371]
[1777889024351,34.28,79411.8,2.6,0.65259,0.00015,26.20973]
[1777889024490,34.28,79411.8,2.6,0.65259,0.00015,26.20973]
[1777889024798,34.28,79411.8,2.6,0.65259,0.00015,26.20973]
[1777889025467,34.28,79408.03,2.6,0.65201,0.00015,26.22456]
[1777889025649,34.28,79408.03,2.6,0.65201,0.00015,26.22456]
[1777889025800,34.28,79408.03,2.6,0.65201,0.00015,26.22456]
[1777889026206,34.28,79408.03,2.6,0.65201,0.00015,26.22456]
[1777889026224,34.29,79428.94,2.6,0.65518,0.00015,26.1427]
[1777889027063,34.29,79422.58,2.6,0.65421,0.00015,26.16803]
[1777889028237,34.29,79422.58,2.6,0.65421,0.00015,26.16803]
[1777889028300,34.29,79427.76,2.6,0.65498,0.00015,26.14778]
[1777889029342,34.29,79427.76,2.6,0.65498,0.00015,26.14778]
[1777889029077,34.31,79423.37,2.6,0.65425,0.00015,26.1672]
[1777889031469,34.31,79423.52,2.6,0.65425,0.00015,26.167]
[1777889032035,34.31,79423.52,2.6,0.65425,0.00015,26.167]
[1777889032384,34.31,79423.52,2.6,0.65425,0.00015,26.167]
[1777889032098,34.31,79409.31,2.6,0.65209,0.00015,26.22273]
[1777889032740,34.31,79409.31,2.6,0.65209,0.00015,26.22273]
[1777889033395,34.31,79409.31,2.6,0.65209,0.00015,26.22273]
[1777889033106,34.32,79404.22,2.6,0.65131,0.00015,26.24258]
[1777889033533,34.32,79404.22,2.6,0.65131,0.00015,26.24258]
[1777889033895,34.32,79404.22,2.6,0.65131,0.00015,26.24258]
[1777889034232,34.32,79404.22,2.6,0.65131,0.00015,26.24258]
[1777889034596,34.32,79407.49,2.6,0.65181,0.00015,26.23006]
[1777889034792,34.32,79407.49,2.6,0.65181,0.00015,26.23006]
[1777889034885,34.32,79407.49,2.6,0.65181,0.00015,26.23006]
[1777889034898,34.32,79407.49,2.6,0.65181,0.00015,26.23006]
[1777889035102,34.32,79407.49,2.6,0.65181,0.00015,26.23006]
[1777889035320,34.32,79392.14,2.6,0.64947,0.00015,26.28921]
[1777889035937,34.32,79392.14,2.6,0.64947,0.00015,26.28921]
[1777889035980,34.32,79392.14,2.6,0.64947,0.00015,26.28921]
[1777889036096,34.32,79392.14,2.6,0.64947,0.00015,26.28921]
[1777889036127,34.32,79407.12,2.6,0.65174,0.00015,26.23173]
[1777889036563,34.32,79407.12,2.6,0.65174,0.00015,26.23173]
[1777889036645,34.32,79407.12,2.6,0.65174,0.00015,26.23173]
[1777889036924,34.32,79407.12,2.6,0.65174,0.00015,26.23173]
[1777889037150,34.32,79407.12,2.6,0.65174,0.00015,26.23173]
[1777889037292,34.32,79385.98,2.6,0.64852,0.00015,26.31286]
[1777889037805,34.32,79385.98,2.6,0.64852,0.00015,26.31286]
[1777889038037,34.32,79385.98,2.6,0.64852,0.00015,26.31286]
[1777889038387,34.32,79385.98,2.6,0.64852,0.00015,26.31286]
[1777889038411,34.32,79363.91,2.6,0.64515,0.00015,26.39565]
[1777889038480,34.32,79363.91,2.6,0.64515,0.00015,26.39565]
[1777889038970,34.32,79363.91,2.6,0.64515,0.00015,26.39565]
[1777889039295,34.32,79363.91,2.6,0.64515,0.00015,26.39565]
[1777889039394,34.32,79363.91,2.6,0.64515,0.00015,26.39565]
[1777889039388,34.32,79338.38,2.6,0.64123,0.00015,26.48897]
[1777889039640,34.32,79338.38,2.6,0.64123,0.00015,26.48897]
[1777889039674,34.32,79338.38,2.6,0.64123,0.00015,26.48897]
[1777889039985,34.32,79338.38,2.6,0.64123,0.00015,26.48897]
[1777889040403,34.32,79338.38,2.6,0.64123,0.00015,26.48897]
[1777889040155,34.32,79335.86,2.6,0.64084,0.00015,26.49826]
[1777889040732,34.32,79335.86,2.6,0.64084,0.00015,26.49826]
[1777889040819,34.32,79335.86,2.6,0.64084,0.00015,26.49826]
[1777889040964,34.32,79335.86,2.6,0.64084,0.00015,26.49826]
[1777889041169,34.32,79335.86,2.6,0.64084,0.00015,26.49826]
[1777889041383,34.33,79328.45,2.6,0.63969,0.00015,26.525]
[1777889041681,34.33,79328.45,2.6,0.63969,0.00015,26.525]
[1777889041970,34.33,79328.45,2.6,0.63969,0.00015,26.525]
[1777889042349,34.33,79328.45,2.6,0.63969,0.00015,26.525]
[1777889042410,34.33,79310.93,2.6,0.63699,0.00015,26.58703]
[1777889042621,34.33,79310.93,2.6,0.63699,0.00015,26.58703]
[1777889043129,34.33,79310.93,2.6,0.63699,0.00015,26.58703]
[1777889043176,34.34,79310.3,2.6,0.63683,0.00015,26.59063]
[1777889043878,34.34,79310.3,2.6,0.63683,0.00015,26.59063]
[1777889044183,34.36,79294.58,2.6,0.63435,0.00015,26.64629]
[1777889044748,34.36,79294.58,2.6,0.63435,0.00015,26.64629]
[1777889045002,34.36,79294.58,2.6,0.63435,0.00015,26.64629]
[1777889045084,34.36,79294.58,2.6,0.63435,0.00015,26.64629]
[1777889045296,34.36,79294.58,2.6,0.63435,0.00015,26.64629]
[1777889045365,34.37,79282.3,2.6,0.63242,0.00015,26.6889]
[1777889046412,34.37,79282.3,2.6,0.63242,0.00015,26.6889]
[1777889046200,34.38,79265.71,2.6,0.62982,0.00016,26.74483]
[1777889046507,34.38,79265.71,2.6,0.62982,0.00016,26.74483]
[1777889046670,34.38,79265.71,2.6,0.62982,0.00016,26.74483]
[1777889046829,34.38,79265.71,2.6,0.62982,0.00016,26.74483]
[1777889046940,34.38,79265.71,2.6,0.62982,0.00016,26.74483]
[1777889047208,34.38,79238.7,2.6,0.62562,0.00016,26.83271]
[1777889047466,34.38,79238.7,2.6,0.62562,0.00016,26.83271]
[1777889047671,34.38,79238.7,2.6,0.62562,0.00016,26.83271]
[1777889047966,34.38,79238.7,2.6,0.62562,0.00016,26.83271]
[1777889048383,34.39,79233.37,2.6,0.62476,0.00016,26.85033]
[1777889048480,34.39,79233.37,2.6,0.62476,0.00016,26.85033]
[1777889049374,34.39,79233.37,2.6,0.62476,0.00016,26.85033]
[1777889049404,34.39,79233.37,2.6,0.62476,0.00016,26.85033]
[1777889049222,34.4,79239.84,2.6,0.62574,0.00016,26.83029]
[1777889049491,34.4,79239.84,2.6,0.62574,0.00016,26.83029]
[1777889050001,34.4,79239.84,2.6,0.62574,0.00016,26.83029]
[1777889050480,34.39,79295.63,2.6,0.6344,0.00015,26.64536]
[1777889050582,34.39,79295.63,2.6,0.6344,0.00015,26.64536]
[1777889050907,34.39,79295.63,2.6,0.6344,0.00015,26.64536]
[1777889051001,34.39,79295.63,2.6,0.6344,0.00015,26.64536]
[1777889051141,34.39,79295.63,2.6,0.6344,0.00015,26.64536]
[1777889051275,34.39,79295.63,2.6,0.6344,0.00015,26.64536]
[1777889051350,34.4,79288.39,2.6,0.63325,0.00015,26.6709]
[1777889051611,34.4,79288.39,2.6,0.63325,0.00015,26.6709]
[1777889051771,34.4,79288.39,2.6,0.63325,0.00015,26.6709]
[1777889052246,34.4,79286.28,2.6,0.63292,0.00015,26.67811]
[1777889052500,34.4,79286.28,2.6,0.63292,0.00015,26.67811]
[1777889052526,34.4,79286.28,2.6,0.63292,0.00015,26.67811]
[1777889052581,34.4,79286.28,2.6,0.63292,0.00015,26.67811]
[1777889053146,34.4,79286.28,2.6,0.63292,0.00015,26.67811]
[1777889053264,34.4,79265.38,2.6,0.62968,0.00016,26.74795]
[1777889053644,34.4,79265.38,2.6,0.62968,0.00016,26.74795]
[1777889053951,34.4,79265.38,2.6,0.62968,0.00016,26.74795]
[1777889054165,34.4,79265.38,2.6,0.62968,0.00016,26.74795]
[1777889054224,34.4,79265.38,2.6,0.62968,0.00016,26.74795]
[1777889054387,34.4,79265.38,2.6,0.62968,0.00016,26.74795]
[1777889054403,34.4,79265.38,2.6,0.62968,0.00016,26.74795]
[1777889054437,34.41,79233.16,2.6,0.62467,0.00016,26.85218]
[1777889054756,34.41,79233.16,2.6,0.62467,0.00016,26.85218]
[1777889054848,34.41,79233.16,2.6,0.62467,0.00016,26.85218]
[1777889055175,34.41,79233.16,2.6,0.62467,0.00016,26.85218]
[1777889055281,34.4,79258.96,2.6,0.62871,0.00016,26.76861]
[1777889055474,34.4,79258.96,2.6,0.62871,0.00016,26.76861]
[1777889055522,34.4,79258.96,2.6,0.62871,0.00016,26.76861]
[1777889055822,34.4,79258.96,2.6,0.62871,0.00016,26.76861]
[1777889055891,34.4,79258.96,2.6,0.62871,0.00016,26.76861]
[1777889056118,34.4,79258.96,2.6,0.62871,0.00016,26.76861]
[1777889056145,34.4,79258.96,2.6,0.62871,0.00016,26.76861]
[1777889056308,34.4,79258.96,2.6,0.62871,0.00016,26.76861]
[1777889056355,34.4,79263.87,2.6,0.62947,0.00016,26.7525]
[1777889056838,34.4,79263.87,2.6,0.62947,0.00016,26.7525]
[1777889056937,34.4,79263.87,2.6,0.62947,0.00016,26.7525]
[1777889057687,34.4,79263.95,2.6,0.62948,0.00016,26.75225]
[1777889057726,34.4,79263.95,2.6,0.62948,0.00016,26.75225]
[1777889058302,34.4,79280.77,2.6,0.63208,0.00015,26.69633]
[1777889058660,34.4,79280.77,2.6,0.63208,0.00015,26.69633]
[1777889058728,34.4,79280.77,2.6,0.63208,0.00015,26.69633]
[1777889059271,34.4,79280.77,2.6,0.63208,0.00015,26.69633]
[1777889059309,34.4,79272.34,2.6,0.63078,0.00015,26.72456]
[1777889059671,34.4,79272.34,2.6,0.63078,0.00015,26.72456]
[1777889059818,34.4,79272.34,2.6,0.63078,0.00015,26.72456]
[1777889060316,34.4,79261.41,2.6,0.62908,0.00016,26.76069]
[1777889061077,34.4,79261.41,2.6,0.62908,0.00016,26.76069]
[1777889061323,34.4,79233.91,2.6,0.62481,0.00016,26.84938]
[1777889061480,34.4,79233.91,2.6,0.62481,0.00016,26.84938]
[1777889061497,34.4,79233.91,2.6,0.62481,0.00016,26.84938]
[1777889062366,34.4,79233.91,2.6,0.62481,0.00016,26.84938]
[1777889062384,34.4,79233.91,2.6,0.62481,0.00016,26.84938]
[1777889062384,34.42,79231.67,2.6,0.62439,0.00016,26.85803]
[1777889063337,34.43,79243.82,2.6,0.62626,0.00016,26.81987]
[1777889064421,34.43,79243.82,2.6,0.62626,0.00016,26.81987]
[1777889064431,34.45,79234.27,2.6,0.6247,0.00016,26.85201]
[1777889064773,34.45,79234.27,2.6,0.6247,0.00016,26.85201]
[1777889065351,34.47,79237.83,2.6,0.62518,0.00016,26.84224]
[1777889065978,34.47,79237.83,2.6,0.62518,0.00016,26.84224]
[1777889066341,34.47,79237.83,2.6,0.62518,0.00016,26.84224]
[1777889066384,34.49,79222.77,2.6,0.6228,0.00016,26.89047]
[1777889066762,34.49,79222.77,2.6,0.6228,0.00016,26.89047]
[1777889066883,34.49,79222.77,2.6,0.6228,0.00016,26.89047]
[1777889067143,34.49,79222.77,2.6,0.6228,0.00016,26.89047]
[1777889067375,34.49,79223.94,2.6,0.62298,0.00016,26.88695]
[1777889067781,34.49,79223.94,2.6,0.62298,0.00016,26.88695]
[1777889067884,34.49,79223.94,2.6,0.62298,0.00016,26.88695]
[1777889068380,34.51,79241.84,2.6,0.6257,0.00016,26.83185]
[1777889068593,34.51,79241.84,2.6,0.6257,0.00016,26.83185]
[1777889069080,34.51,79241.84,2.6,0.6257,0.00016,26.83185]
[1777889069387,34.51,79217.44,2.6,0.6219,0.00016,26.9084]
[1777889070466,34.51,79217.44,2.6,0.6219,0.00016,26.9084]
[1777889070394,34.52,79211.92,2.6,0.621,0.00016,26.92635]
[1777889071306,34.52,79211.92,2.6,0.621,0.00016,26.92635]
[1777889071395,34.52,79211.92,2.6,0.621,0.00016,26.92635]
[1777889071405,34.54,79208.7,2.6,0.62047,0.00016,26.93355]
[1777889071523,34.54,79208.7,2.6,0.62047,0.00016,26.93355]
[1777889072410,34.54,79201.32,2.6,0.61932,0.00016,26.95595]
[1777889072674,34.54,79201.32,2.6,0.61932,0.00016,26.95595]
[1777889072745,34.54,79201.32,2.6,0.61932,0.00016,26.95595]
[1777889073417,34.54,79206.18,2.6,0.62007,0.00016,26.94134]
[1777889073928,34.54,79206.18,2.6,0.62007,0.00016,26.94134]
[1777889074197,34.54,79206.18,2.6,0.62007,0.00016,26.94134]
[1777889074436,34.54,79194.06,2.6,0.61818,0.00016,26.97782]
[1777889075391,34.54,79194.06,2.6,0.61818,0.00016,26.97782]
[1777889075520,34.54,79193.86,2.6,0.61814,0.00016,26.97846]
[1777889075755,34.54,79193.86,2.6,0.61814,0.00016,26.97846]
[1777889075831,34.54,79193.86,2.6,0.61814,0.00016,26.97846]
[1777889077080,34.54,79196.34,2.6,0.61853,0.00016,26.97111]
[1777889077164,34.54,79196.34,2.6,0.61853,0.00016,26.97111]
[1777889077411,34.54,79196.34,2.6,0.61853,0.00016,26.97111]
[1777889077454,34.54,79192.59,2.6,0.61794,0.00016,26.98234]
[1777889078175,34.54,79192.59,2.6,0.61794,0.00016,26.98234]
[1777889078227,34.54,79192.59,2.6,0.61794,0.00016,26.98234]
[1777889078461,34.54,79191.18,2.6,0.61772,0.00016,26.98657]
[1777889079108,34.54,79191.18,2.6,0.61772,0.00016,26.98657]
[1777889079458,34.54,79191.18,2.6,0.61772,0.00016,26.98657]
[1777889079465,34.54,79191.18,2.6,0.61772,0.00016,26.98657]
[1777889080301,34.55,79192.45,2.6,0.6179,0.00016,26.98321]
[1777889081007,34.55,79196.46,2.6,0.61852,0.00016,26.9713]
[1777889081028,34.55,79196.46,2.6,0.61852,0.00016,26.97135]
[1777889082224,34.55,79196.46,2.6,0.61852,0.00016,26.97135]
[1777889082235,34.56,79209.7,2.6,0.62055,0.00016,26.93222]
[1777889083474,34.56,79209.7,2.6,0.62055,0.00016,26.93222]
[1777889083270,34.58,79223.98,2.6,0.62272,0.00016,26.88946]
[1777889083496,34.58,79235.39,2.6,0.62449,0.00015,26.85388]
[1777889085272,34.58,79235.39,2.6,0.62449,0.00015,26.85388]
[1777889085637,34.58,79235.17,2.6,0.62444,0.00015,26.85478]
[1777889086442,34.58,79240.07,2.6,0.6252,0.00015,26.83938]
[1777889086633,34.58,79240.07,2.6,0.6252,0.00015,26.83938]
[1777889087147,34.58,79240.07,2.6,0.6252,0.00015,26.83938]
[1777889087253,34.58,79245.76,2.6,0.62608,0.00015,26.82138]
[1777889087643,34.58,79245.76,2.6,0.62608,0.00015,26.82138]
[1777889087993,34.58,79245.76,2.6,0.62608,0.00015,26.82138]
[1777889088343,34.58,79245.76,2.6,0.62608,0.00015,26.82138]
[1777889088695,34.58,79246.63,2.6,0.62621,0.00015,26.81867]
[1777889088996,34.58,79246.63,2.6,0.62621,0.00015,26.81867]
[1777889089062,34.58,79246.63,2.6,0.62621,0.00015,26.81867]
[1777889089327,34.58,79246.63,2.6,0.62621,0.00015,26.81867]
[1777889089557,34.58,79242.61,2.6,0.62559,0.00015,26.83149]
[1777889090072,34.58,79242.61,2.6,0.62559,0.00015,26.83149]
[1777889090437,34.58,79237.01,2.6,0.62472,0.00015,26.84921]
[1777889090574,34.58,79237.01,2.6,0.62472,0.00015,26.84921]
[1777889091443,34.59,79241.66,2.6,0.62544,0.00015,26.83458]
[1777889092285,34.59,79241.66,2.6,0.62544,0.00015,26.83458]
[1777889092970,34.59,79243.39,2.6,0.6257,0.00015,26.82914]
[1777889093293,34.59,79243.39,2.6,0.6257,0.00015,26.82914]
[1777889093590,34.59,79242.17,2.6,0.62551,0.00015,26.83306]
[1777889094041,34.59,79242.17,2.6,0.62551,0.00015,26.83306]
[1777889094228,34.59,79233.86,2.6,0.62422,0.00015,26.85938]
[1777889094576,34.59,79224.8,2.6,0.62281,0.00016,26.8876]
[1777889095987,34.59,79224.8,2.6,0.62281,0.00016,26.8876]
[1777889096423,34.59,79221.56,2.6,0.6223,0.00016,26.89785]
[1777889096591,34.59,79234.32,2.6,0.62428,0.00015,26.85818]
[1777889097669,34.59,79234.32,2.6,0.62428,0.00015,26.85818]
[1777889097774,34.6,79234.57,2.6,0.6243,0.00015,26.8579]
[1777889098831,34.6,79234.57,2.6,0.6243,0.00015,26.8579]
[1777889098905,34.6,79224.02,2.6,0.62265,0.00016,26.89095]
[1777889099832,34.6,79224.02,2.6,0.62265,0.00016,26.89095]
[1777889100221,34.6,79224.02,2.6,0.62265,0.00016,26.89095]
[1777889100473,34.6,79224.02,2.6,0.62265,0.00016,26.89095]
[1777889100299,34.6,79235.59,2.6,0.62444,0.00015,26.855]
[1777889100988,34.6,79235.59,2.6,0.62444,0.00015,26.855]
[1777889101031,34.61,79204.87,2.6,0.61967,0.00016,26.94961]
[1777889101512,34.61,79204.87,2.6,0.61967,0.00016,26.94961]
[1777889101575,34.61,79204.87,2.6,0.61967,0.00016,26.94961]
[1777889101936,34.61,79204.87,2.6,0.61967,0.00016,26.94961]
[1777889101971,34.61,79204.87,2.6,0.61967,0.00016,26.94961]
[1777889102338,34.61,79204.87,2.6,0.61967,0.00016,26.94961]
[1777889102424,34.61,79196.57,2.6,0.61837,0.00016,26.97453]
[1777889102978,34.61,79196.57,2.6,0.61837,0.00016,26.97453]
[1777889103249,34.61,79196.57,2.6,0.61837,0.00016,26.97453]
[1777889103384,34.61,79196.57,2.6,0.61837,0.00016,26.97453]
[1777889103445,34.61,79219.48,2.6,0.62191,0.00016,26.90575]
[1777889103575,34.61,79219.48,2.6,0.62191,0.00016,26.90575]
[1777889104087,34.61,79219.48,2.6,0.62191,0.00016,26.90575]
[1777889104175,34.62,79225.83,2.6,0.62289,0.00016,26.88627]
[1777889105396,34.62,79225.83,2.6,0.62289,0.00016,26.88627]
[1777889105500,34.62,79225.83,2.6,0.62289,0.00016,26.88627]
[1777889105468,34.62,79214.9,2.6,0.62119,0.00016,26.91997]
[1777889105656,34.62,79205.26,2.6,0.61969,0.00016,26.9492]
[1777889106904,34.62,79205.26,2.6,0.61969,0.00016,26.9492]
[1777889106918,34.62,79197.36,2.6,0.61846,0.00016,26.973]
[1777889107594,34.62,79197.36,2.6,0.61846,0.00016,26.973]
[1777889107907,34.62,79197.36,2.6,0.61846,0.00016,26.973]
[1777889110692,34.62,79180.41,2.6,0.61581,0.00016,27.02302]
[1777889114047,34.62,79179.66,2.6,0.61569,0.00016,27.02526]
[1777889114098,34.62,79179.66,2.6,0.61569,0.00016,27.02526]
[1777889114142,34.62,79176.24,2.6,0.61515,0.00016,27.03529]
[1777889115228,34.62,79176.24,2.6,0.61515,0.00016,27.03529]
[1777889115330,34.62,79175.02,2.6,0.61496,0.00016,27.03882]
[1777889119150,34.62,79174.44,2.6,0.61487,0.00016,27.0405]
[1777889119331,34.62,79174.44,2.6,0.61487,0.00016,27.0405]
[1777889119434,34.62,79174.44,2.6,0.61487,0.00016,27.0405]
[1777889119437,34.62,79174.44,2.6,0.61487,0.00016,27.0405]
[1777889119346,34.62,79175.09,2.6,0.61497,0.00016,27.03863]
[1777889120186,34.62,79175.09,2.6,0.61497,0.00016,27.03863]
[1777889120235,34.62,79157.53,2.6,0.61223,0.00016,27.08865]
[1777889120709,34.62,79157.53,2.6,0.61223,0.00016,27.08865]
[1777889120905,34.64,79144.65,2.6,0.61017,0.00016,27.12536]
[1777889122444,34.64,79144.65,2.6,0.61017,0.00016,27.12536]
[1777889121774,34.64,79144.07,2.6,0.61007,0.00016,27.12709]
[1777889122941,34.64,79144.07,2.6,0.61007,0.00016,27.12709]
[1777889122984,34.64,79145.39,2.6,0.61027,0.00016,27.12352]
[1777889124870,34.64,79146.42,2.6,0.61043,0.00016,27.12067]
[1777889124997,34.64,79149.72,2.6,0.61095,0.00016,27.11161]
[1777889125809,34.64,79156.68,2.6,0.61206,0.00016,27.09179]
[1777889126626,34.64,79156.68,2.6,0.61206,0.00016,27.09179]
[1777889127042,34.64,79156.68,2.6,0.61206,0.00016,27.09179]
[1777889127824,34.63,79164.65,2.6,0.61331,0.00016,27.06902]
[1777889131330,34.62,79165.83,2.6,0.61352,0.00016,27.06516]
[1777889131891,34.62,79164.79,2.6,0.61337,0.00016,27.06465]
[1777889132244,34.62,79164.79,2.6,0.61337,0.00016,27.06465]
[1777889132342,34.62,79184.14,2.6,0.6164,0.00016,27.00875]
[1777889132734,34.62,79184.14,2.6,0.6164,0.00016,27.00875]
[1777889132861,34.62,79170.69,2.6,0.6143,0.00016,27.0477]
[1777889133757,34.62,79170.69,2.6,0.6143,0.00016,27.0477]
[1777889134249,34.62,79170.69,2.6,0.6143,0.00016,27.0477]
[1777889134272,34.62,79170.69,2.6,0.6143,0.00016,27.0477]
[1777889134356,34.62,79170.69,2.6,0.6143,0.00016,27.0477]
[1777889134406,34.62,79170.69,2.6,0.6143,0.00016,27.0477]
[1777889134485,34.62,79163.81,2.6,0.61322,0.00016,27.06736]
[1777889134789,34.62,79163.81,2.6,0.61322,0.00016,27.06736]
[1777889134818,34.62,79163.81,2.6,0.61322,0.00016,27.06736]
[1777889134961,34.62,79163.81,2.6,0.61322,0.00016,27.06736]
[1777889134984,34.62,79163.81,2.6,0.61322,0.00016,27.06736]
[1777889135264,34.62,79163.81,2.6,0.61322,0.00016,27.06736]
[1777889135479,34.62,79163.81,2.6,0.61322,0.00016,27.06736]
[1777889135510,34.62,79180.34,2.6,0.61581,0.00016,27.01974]
[1777889135881,34.62,79187.9,2.6,0.61699,0.00016,26.99766]
[1777889137905,34.62,79182.95,2.6,0.61621,0.00016,27.01222]
[1777889139397,34.62,79178.3,2.6,0.61549,0.00016,27.02577]
[1777889140101,34.62,79178.3,2.6,0.61549,0.00016,27.02577]
[1777889140536,34.62,79178.3,2.6,0.61549,0.00016,27.02577]
[1777889140171,34.62,79169.47,2.6,0.61411,0.00016,27.05123]
[1777889140772,34.62,79169.47,2.6,0.61411,0.00016,27.05123]
[1777889141409,34.62,79169.47,2.6,0.61411,0.00016,27.05123]
[1777889141464,34.62,79163.19,2.6,0.61313,0.00016,27.06912]
[1777889141651,34.62,79163.19,2.6,0.61313,0.00016,27.06912]
[1777889141738,34.62,79163.19,2.6,0.61313,0.00016,27.06912]
[1777889142253,34.63,79137.05,2.6,0.60903,0.00016,27.14198]
[1777889143114,34.63,79137.05,2.6,0.60903,0.00016,27.14198]
[1777889143135,34.63,79124.38,2.6,0.60703,0.00016,27.17628]
[1777889145264,34.64,79123.46,2.6,0.60684,0.00016,27.17953]
[1777889145763,34.66,79124.25,2.6,0.60693,0.00016,27.17819]
[1777889146268,34.66,79127.73,2.6,0.60747,0.00016,27.16897]
[1777889147022,34.66,79127.73,2.6,0.60747,0.00016,27.16897]
[1777889147064,34.66,79131.49,2.6,0.60806,0.00016,27.15886]
[1777889147654,34.66,79131.49,2.6,0.60806,0.00016,27.15886]
[1777889148036,34.66,79131.49,2.6,0.60806,0.00016,27.15886]
[1777889148180,34.66,79131.49,2.6,0.60806,0.00016,27.15886]
[1777889148290,34.66,79131.49,2.6,0.60806,0.00016,27.15886]
[1777889148295,34.66,79131.49,2.6,0.60806,0.00016,27.15886]
[1777889148393,34.68,79126.95,2.6,0.60731,0.00016,27.17188]
[1777889148841,34.68,79126.95,2.6,0.60731,0.00016,27.17188]
[1777889149001,34.68,79132.88,2.6,0.60823,0.00016,27.15603]
[1777889149888,34.68,79132.88,2.6,0.60823,0.00016,27.15603]
[1777889150079,34.68,79132.88,2.6,0.60823,0.00016,27.15603]
[1777889150442,34.68,79132.88,2.6,0.60823,0.00016,27.15603]
[1777889150545,34.68,79127.46,2.6,0.60738,0.00016,27.17068]
[1777889151771,34.68,79123.84,2.6,0.6068,0.00016,27.18051]
[1777889152072,34.68,79123.84,2.6,0.6068,0.00016,27.18051]
[1777889152504,34.68,79123.84,2.6,0.6068,0.00016,27.18051]
[1777889152543,34.68,79124.19,2.6,0.60685,0.00016,27.17966]
[1777889152768,34.68,79124.19,2.6,0.60685,0.00016,27.17966]
[1777889152803,34.68,79124.19,2.6,0.60685,0.00016,27.17966]
[1777889153106,34.68,79124.19,2.6,0.60685,0.00016,27.17966]
[1777889153168,34.68,79135.57,2.6,0.60864,0.00016,27.14908]
[1777889159072,34.69,79130.29,2.6,0.60779,0.00016,27.16372]
[1777889160263,34.69,79130.29,2.6,0.60779,0.00016,27.16372]
[1777889160543,34.69,79130.29,2.6,0.60779,0.00016,27.16372]
[1777889160560,34.69,79135.13,2.6,0.60854,0.00016,27.15072]
[1777889161515,34.69,79135.13,2.6,0.60854,0.00016,27.15072]
[1777889161086,34.69,79119.5,2.6,0.60609,0.00016,27.19252]
[1777889162022,34.69,79119.5,2.6,0.60609,0.00016,27.19252]
[1777889162093,34.69,79110.5,2.6,0.60468,0.00016,27.21621]
[1777889162839,34.69,79110.5,2.6,0.60468,0.00016,27.21621]
[1777889163100,34.7,79099.37,2.6,0.60292,0.00016,27.24498]
[1777889164227,34.7,79099.37,2.6,0.60292,0.00016,27.24498]
[1777889164329,34.71,79094.38,2.6,0.60209,0.00016,27.25848]
[1777889165570,34.72,79087.92,2.6,0.60106,0.00016,27.27499]
[1777889166528,34.72,79087.92,2.6,0.60106,0.00016,27.27499]
[1777889166122,34.72,79078.81,2.6,0.59962,0.00016,27.29776]
[1777889167069,34.72,79078.81,2.6,0.59962,0.00016,27.29776]
[1777889168208,34.72,79077.47,2.6,0.59941,0.00016,27.30108]
[1777889174195,34.72,79079.53,2.6,0.59974,0.00016,27.29593]
[1777889174979,34.72,79079.53,2.6,0.59974,0.00016,27.29593]
[1777889175189,34.72,79088.65,2.6,0.60117,0.00016,27.27326]
[1777889175731,34.72,79088.65,2.6,0.60117,0.00016,27.27326]
[1777889175976,34.72,79088.65,2.6,0.60117,0.00016,27.27326]
[1777889176143,34.72,79088.65,2.6,0.60117,0.00016,27.27326]
[1777889176196,34.72,79073.65,2.6,0.59881,0.00016,27.31042]
[1777889177203,34.72,79075.03,2.6,0.59903,0.00016,27.30702]
[1777889181092,34.72,79075.2,2.6,0.59905,0.00016,27.30659]
[1777889182175,34.72,79072.45,2.6,0.59862,0.00016,27.31329]
[1777889185791,34.72,79073.13,2.6,0.59873,0.00016,27.31159]
[1777889186824,34.72,79073.16,2.6,0.59874,0.00016,27.31152]
[1777889190183,34.72,79073.3,2.6,0.59876,0.00016,27.31121]
[1777889190294,34.72,79068.97,2.6,0.59807,0.00016,27.32174]
[1777889190992,34.72,79068.97,2.6,0.59807,0.00016,27.32174]
[1777889191360,34.72,79068.97,2.6,0.59807,0.00016,27.32174]
[1777889191566,34.72,79068.97,2.6,0.59807,0.00016,27.32174]
[1777889191870,34.72,79071.13,2.6,0.59842,0.00016,27.31309]
[1777889192383,34.72,79071.13,2.6,0.59842,0.00016,27.31309]
[1777889192424,34.72,79025.66,2.6,0.59123,0.00016,27.41917]
[1777889192780,34.72,79025.66,2.6,0.59123,0.00016,27.41917]
[1777889193317,34.72,79023.88,2.6,0.59095,0.00016,27.42319]
[1777889193863,34.72,79023.88,2.6,0.59095,0.00016,27.42319]
[1777889194561,34.73,79013.91,2.6,0.58934,0.00016,27.4456]
[1777889195220,34.73,79013.91,2.6,0.58934,0.00016,27.4456]
[1777889196044,34.74,79009.58,2.6,0.58863,0.00016,27.45532]
[1777889197878,34.76,79002.64,2.6,0.5875,0.00016,27.47067]
[1777889198293,34.76,79002.64,2.6,0.5875,0.00016,27.47067]
[1777889198370,34.76,79002.64,2.6,0.5875,0.00016,27.47067]
[1777889198425,34.76,78994.87,2.6,0.58626,0.00016,27.48724]
[1777889199011,34.76,78994.87,2.6,0.58626,0.00016,27.48724]
[1777889199103,34.76,78994.87,2.6,0.58626,0.00016,27.48724]
[1777889199206,34.76,78994.87,2.6,0.58626,0.00016,27.48724]
[1777889199356,34.76,78994.87,2.6,0.58626,0.00016,27.48724]
[1777889199363,34.76,78985.56,2.6,0.58477,0.00016,27.50663]
[1777889199768,34.76,78985.56,2.6,0.58477,0.00016,27.50663]
[1777889199816,34.76,78985.56,2.6,0.58477,0.00016,27.50663]
[1777889199832,34.76,78985.56,2.6,0.58477,0.00016,27.50663]
[1777889199919,34.76,78985.56,2.6,0.58477,0.00016,27.50663]
[1777889199986,34.76,78985.56,2.6,0.58477,0.00016,27.50663]
[1777889200159,34.76,78985.56,2.6,0.58477,0.00016,27.50663]
[1777889200370,34.77,78966.3,2.6,0.5817,0.00016,27.54539]
[1777889200636,34.77,78966.3,2.6,0.5817,0.00016,27.54539]
[1777889200989,34.77,78966.3,2.6,0.5817,0.00016,27.54539]
[1777889201144,34.77,78966.3,2.6,0.5817,0.00016,27.54539]
[1777889201154,34.77,78966.3,2.6,0.5817,0.00016,27.54539]
[1777889201377,34.78,78967.05,2.6,0.5818,0.00016,27.54426]
[1777889201626,34.78,78967.05,2.6,0.5818,0.00016,27.54426]
[1777889201897,34.78,78967.05,2.6,0.5818,0.00016,27.54426]
[1777889202091,34.78,78967.05,2.6,0.5818,0.00016,27.54426]
[1777889202175,34.78,78967.05,2.6,0.5818,0.00016,27.54426]
[1777889202254,34.78,78967.05,2.6,0.5818,0.00016,27.54426]
[1777889202353,34.78,78967.05,2.6,0.5818,0.00016,27.54426]
[1777889202384,34.79,78958.42,2.6,0.5804,0.00016,27.56142]
[1777889202894,34.79,78958.42,2.6,0.5804,0.00016,27.56142]
[1777889202903,34.79,78958.42,2.6,0.5804,0.00016,27.56142]
[1777889202988,34.79,78958.42,2.6,0.5804,0.00016,27.56142]
[1777889203093,34.79,78958.42,2.6,0.5804,0.00016,27.56142]
[1777889203534,34.79,78933.6,2.6,0.57644,0.00016,27.60801]
[1777889203978,34.79,78933.6,2.6,0.57644,0.00016,27.60801]
[1777889203988,34.79,78933.6,2.6,0.57644,0.00016,27.60801]
[1777889204190,34.79,78933.6,2.6,0.57644,0.00016,27.60801]
[1777889204269,34.79,78933.6,2.6,0.57644,0.00016,27.60801]
[1777889204398,34.79,78892.06,2.6,0.5698,0.00016,27.6798]
[1777889204939,34.79,78892.06,2.6,0.5698,0.00016,27.6798]
[1777889205013,34.79,78892.06,2.6,0.5698,0.00016,27.6798]
[1777889205340,34.79,78892.06,2.6,0.5698,0.00016,27.6798]
[1777889205598,34.81,78894.13,2.6,0.5701,0.00016,27.67674]
[1777889206489,34.81,78894.13,2.6,0.5701,0.00016,27.67674]
[1777889206556,34.84,78899.35,2.6,0.57089,0.00016,27.66872]
[1777889206742,34.84,78899.35,2.6,0.57089,0.00016,27.66872]
[1777889208328,34.84,78898.16,2.6,0.5707,0.00016,27.67069]
[1777889208864,34.84,78898.4,2.6,0.57074,0.00016,27.67027]
[1777889209157,34.84,78898.4,2.6,0.57074,0.00016,27.67027]
[1777889209251,34.84,78898.4,2.6,0.57074,0.00016,27.67027]
[1777889209297,34.84,78898.4,2.6,0.57074,0.00016,27.67027]
[1777889209431,34.84,78898.4,2.6,0.57074,0.00016,27.67027]
[1777889209491,34.84,78898.4,2.6,0.57074,0.00016,27.67027]
[1777889209572,34.84,78891.32,2.6,0.5696,0.00016,27.68197]
[1777889209705,34.84,78891.32,2.6,0.5696,0.00016,27.68197]
[1777889210072,34.84,78891.32,2.6,0.5696,0.00016,27.68197]
[1777889210131,34.84,78891.32,2.6,0.5696,0.00016,27.68197]
[1777889210189,34.84,78891.32,2.6,0.5696,0.00016,27.68197]
[1777889210321,34.84,78891.32,2.6,0.5696,0.00016,27.68197]
[1777889210546,34.84,78891.32,2.6,0.5696,0.00016,27.68197]
[1777889210547,34.84,78891.32,2.6,0.5696,0.00016,27.68197]
[1777889210608,34.86,78880.68,2.6,0.56786,0.00016,27.69943]
[1777889210989,34.86,78880.68,2.6,0.56786,0.00016,27.69943]
[1777889211118,34.86,78880.68,2.6,0.56786,0.00016,27.69943]
[1777889211329,34.86,78880.68,2.6,0.56786,0.00016,27.69943]
[1777889211488,34.86,78880.68,2.6,0.56786,0.00016,27.69943]
[1777889211492,34.89,78879.2,2.6,0.56759,0.00016,27.70223]
[1777889211696,34.89,78879.2,2.6,0.56759,0.00016,27.70223]
[1777889211845,34.89,78879.2,2.6,0.56759,0.00016,27.70223]
[1777889212260,34.89,78879.2,2.6,0.56759,0.00016,27.70223]
[1777889212457,34.91,78871.53,2.6,0.56633,0.00016,27.71449]
[1777889212807,34.91,78871.53,2.6,0.56633,0.00016,27.71449]
[1777889212825,34.91,78871.53,2.6,0.56633,0.00016,27.71449]
[1777889212839,34.91,78871.53,2.6,0.56633,0.00016,27.71449]
[1777889213481,34.91,78871.53,2.6,0.56633,0.00016,27.71449]
[1777889213524,34.91,78871.53,2.6,0.56633,0.00016,27.71449]
[1777889213546,34.91,78871.53,2.6,0.56633,0.00016,27.71449]
[1777889213588,34.93,78872.7,2.6,0.56649,0.00016,27.71302]
[1777889213821,34.93,78872.7,2.6,0.56649,0.00016,27.71302]
[1777889213973,34.93,78872.7,2.6,0.56649,0.00016,27.71302]
[1777889213998,34.93,78872.7,2.6,0.56649,0.00016,27.71302]
[1777889214009,34.93,78872.7,2.6,0.56649,0.00016,27.71302]
[1777889214029,34.93,78872.7,2.6,0.56649,0.00016,27.71302]
[1777889214056,34.93,78872.7,2.6,0.56649,0.00016,27.71302]
[1777889214080,34.93,78872.7,2.6,0.56649,0.00016,27.71302]
[1777889214361,34.93,78872.7,2.6,0.56649,0.00016,27.71302]
[1777889214471,34.93,78872.7,2.6,0.56649,0.00016,27.71302]
[1777889214522,34.93,78872.7,2.6,0.56649,0.00016,27.71302]
[1777889214573,34.94,78876.71,2.6,0.5671,0.00016,27.70716]
[1777889214654,34.94,78876.71,2.6,0.5671,0.00016,27.70716]
[1777889214671,34.94,78876.71,2.6,0.5671,0.00016,27.70716]
[1777889214782,34.94,78876.71,2.6,0.5671,0.00016,27.70716]
[1777889214964,34.94,78876.71,2.6,0.5671,0.00016,27.70716]
[1777889215063,34.94,78876.71,2.6,0.5671,0.00016,27.70716]
[1777889215617,34.94,78876.71,2.6,0.5671,0.00016,27.70716]
[1777889215627,34.94,78876.71,2.6,0.5671,0.00016,27.70716]
[1777889215478,34.97,78891.41,2.6,0.5694,0.00016,27.68447]
[1777889215739,34.97,78891.41,2.6,0.5694,0.00016,27.68447]
[1777889215768,34.97,78891.41,2.6,0.5694,0.00016,27.68447]
[1777889215781,34.97,78891.41,2.6,0.5694,0.00016,27.68447]
[1777889216042,34.97,78891.41,2.6,0.5694,0.00016,27.68447]
[1777889216211,34.97,78891.41,2.6,0.5694,0.00016,27.68447]
[1777889216230,34.97,78891.41,2.6,0.5694,0.00016,27.68447]
[1777889216529,34.97,78891.41,2.6,0.5694,0.00016,27.68447]
[1777889216599,35.0,78892.39,2.6,0.56952,0.00016,27.68335]
[1777889216967,35.0,78892.39,2.6,0.56952,0.00016,27.68335]
[1777889217171,35.0,78892.39,2.6,0.56952,0.00016,27.68335]
[1777889217492,35.0,78886.45,2.6,0.56856,0.00016,27.69303]
[1777889218083,35.0,78886.45,2.6,0.56856,0.00016,27.69303]
[1777889218118,35.0,78886.45,2.6,0.56856,0.00016,27.69303]
[1777889218308,35.0,78886.45,2.6,0.56856,0.00016,27.69303]
[1777889218582,35.0,78886.45,2.6,0.56856,0.00016,27.69303]
[1777889218499,35.02,78886.35,2.6,0.56852,0.00016,27.69344]
[1777889219109,35.02,78886.35,2.6,0.56852,0.00016,27.69344]
[1777889219133,35.02,78886.35,2.6,0.56852,0.00016,27.69344]
[1777889219216,35.02,78886.35,2.6,0.56852,0.00016,27.69344]
[1777889219218,35.02,78886.35,2.6,0.56852,0.00016,27.69344]
[1777889219322,35.02,78886.35,2.6,0.56852,0.00016,27.69344]
[1777889219505,35.04,78890.07,2.6,0.56908,0.00016,27.68794]
[1777889220321,35.04,78890.07,2.6,0.56908,0.00016,27.68794]
[1777889220323,35.04,78890.07,2.6,0.56908,0.00016,27.68794]
[1777889220522,35.06,78884.45,2.6,0.56815,0.00016,27.69724]
[1777889220870,35.06,78884.45,2.6,0.56815,0.00016,27.69724]
[1777889221472,35.06,78884.45,2.6,0.56815,0.00016,27.69724]
[1777889221581,35.06,78884.45,2.6,0.56815,0.00016,27.69724]
[1777889221589,35.06,78884.45,2.6,0.56815,0.00016,27.69724]
[1777889221640,35.07,78871.46,2.6,0.56607,0.00016,27.71748]
[1777889221647,35.07,78871.46,2.6,0.56607,0.00016,27.71748]
[1777889222479,35.07,78871.46,2.6,0.56607,0.00016,27.71748]
[1777889222579,35.07,78871.46,2.6,0.56607,0.00016,27.71748]
[1777889222531,35.08,78860.34,2.6,0.56428,0.00016,27.7343]
[1777889223031,35.08,78860.34,2.6,0.56428,0.00016,27.7343]
[1777889223260,35.08,78860.34,2.6,0.56428,0.00016,27.7343]
[1777889223541,35.08,78830.08,2.6,0.55945,0.00016,27.77659]
[1777889223849,35.08,78830.08,2.6,0.55945,0.00016,27.77659]
[1777889224164,35.08,78830.08,2.6,0.55945,0.00016,27.77659]
[1777889224193,35.08,78830.08,2.6,0.55945,0.00016,27.77659]
[1777889224220,35.08,78830.08,2.6,0.55945,0.00016,27.77659]
[1777889224317,35.08,78830.08,2.6,0.55945,0.00016,27.77659]
[1777889224507,35.08,78830.08,2.6,0.55945,0.00016,27.77659]
[1777889224620,35.08,78830.08,2.6,0.55945,0.00016,27.77659]
[1777889224616,35.09,78809.86,2.6,0.55621,0.00016,27.80259]
[1777889225158,35.09,78809.86,2.6,0.55621,0.00016,27.80259]
[1777889225282,35.09,78809.86,2.6,0.55621,0.00016,27.80259]
[1777889225552,35.11,78794.98,2.6,0.55381,0.00016,27.82077]
[1777889225712,35.11,78794.98,2.6,0.55381,0.00016,27.82077]
[1777889225899,35.11,78794.98,2.6,0.55381,0.00016,27.82077]
[1777889226288,35.11,78794.98,2.6,0.55381,0.00016,27.82077]
[1777889226559,35.12,78806.01,2.6,0.55556,0.00016,27.80773]
[1777889226997,35.12,78806.01,2.6,0.55556,0.00016,27.80773]
[1777889227202,35.12,78806.01,2.6,0.55556,0.00016,27.80773]
[1777889227271,35.12,78806.01,2.6,0.55556,0.00016,27.80773]
[1777889227291,35.12,78806.01,2.6,0.55556,0.00016,27.80773]
[1777889227327,35.12,78806.01,2.6,0.55556,0.00016,27.80773]
[1777889227336,35.12,78806.01,2.6,0.55556,0.00016,27.80773]
[1777889227368,35.12,78806.01,2.6,0.55556,0.00016,27.80773]
[1777889227452,35.12,78806.01,2.6,0.55556,0.00016,27.80773]
[1777889227561,35.12,78806.01,2.6,0.55556,0.00016,27.80773]
[1777889227618,35.12,78806.01,2.6,0.55556,0.00016,27.80773]
[1777889227583,35.13,78798.0,2.6,0.55427,0.00016,27.81743]
[1777889227782,35.13,78798.0,2.6,0.55427,0.00016,27.81743]
[1777889227792,35.13,78798.0,2.6,0.55427,0.00016,27.81743]
[1777889227901,35.13,78798.0,2.6,0.55427,0.00016,27.81743]
[1777889228044,35.13,78798.0,2.6,0.55427,0.00016,27.81743]
[1777889228078,35.13,78798.0,2.6,0.55427,0.00016,27.81743]
[1777889228300,35.13,78798.0,2.6,0.55427,0.00016,27.81743]
[1777889228380,35.13,78798.0,2.6,0.55427,0.00016,27.81743]
[1777889228476,35.13,78798.0,2.6,0.55427,0.00016,27.81743]
[1777889228574,35.15,78773.28,2.6,0.55029,0.00016,27.84545]
[1777889228689,35.15,78773.28,2.6,0.55029,0.00016,27.84545]
[1777889228871,35.15,78773.28,2.6,0.55029,0.00016,27.84545]
[1777889228919,35.15,78773.28,2.6,0.55029,0.00016,27.84545]
[1777889229116,35.15,78773.28,2.6,0.55029,0.00016,27.84545]
[1777889229582,35.16,78759.88,2.6,0.54814,0.00016,27.85947]
[1777889229798,35.16,78759.88,2.6,0.54814,0.00016,27.85947]
[1777889229812,35.16,78759.88,2.6,0.54814,0.00016,27.85947]
[1777889229935,35.16,78759.88,2.6,0.54814,0.00016,27.85947]
[1777889230222,35.16,78759.88,2.6,0.54814,0.00016,27.85947]
[1777889230356,35.16,78759.88,2.6,0.54814,0.00016,27.85947]
[1777889230578,35.16,78759.88,2.6,0.54814,0.00016,27.85947]
[1777889230588,35.16,78759.88,2.6,0.54814,0.00016,27.85947]
[1777889230613,35.16,78759.88,2.6,0.54814,0.00016,27.85947]
[1777889230589,35.17,78733.19,2.6,0.54385,0.00016,27.8849]
[1777889230800,35.17,78733.19,2.6,0.54385,0.00016,27.8849]
[1777889230937,35.17,78733.19,2.6,0.54385,0.00016,27.8849]
[1777889231241,35.17,78733.19,2.6,0.54385,0.00016,27.8849]
[1777889231596,35.19,78694.14,2.6,0.53756,0.00016,27.91621]
[1777889231700,35.19,78694.14,2.6,0.53756,0.00016,27.91621]
[1777889232071,35.19,78694.14,2.6,0.53756,0.00016,27.91621]
[1777889232603,35.2,78699.21,2.6,0.53837,0.00016,27.9126]
[1777889232686,35.2,78699.21,2.6,0.53837,0.00016,27.9126]
[1777889232705,35.2,78699.21,2.6,0.53837,0.00016,27.9126]
[1777889232933,35.2,78699.21,2.6,0.53837,0.00016,27.9126]
[1777889233087,35.2,78699.21,2.6,0.53837,0.00016,27.9126]
[1777889233141,35.2,78699.21,2.6,0.53837,0.00016,27.9126]
[1777889233354,35.2,78699.21,2.6,0.53837,0.00016,27.9126]
[1777889233436,35.2,78699.21,2.6,0.53837,0.00016,27.9126]
[1777889233451,35.2,78699.21,2.6,0.53837,0.00016,27.9126]
[1777889233534,35.2,78699.21,2.6,0.53837,0.00016,27.9126]
[1777889233610,35.23,78738.92,2.6,0.54471,0.00016,27.88014]
[1777889233966,35.23,78738.92,2.6,0.54471,0.00016,27.88014]
[1777889234182,35.23,78738.92,2.6,0.54471,0.00016,27.88014]
[1777889234212,35.23,78738.92,2.6,0.54471,0.00016,27.88014]
[1777889234302,35.23,78738.92,2.6,0.54471,0.00016,27.88014]
[1777889234383,35.23,78738.92,2.6,0.54471,0.00016,27.88014]
[1777889234424,35.23,78738.92,2.6,0.54471,0.00016,27.88014]
[1777889234425,35.23,78738.92,2.6,0.54471,0.00016,27.88014]
[1777889234485,35.23,78738.92,2.6,0.54471,0.00016,27.88014]
[1777889234623,35.24,78719.92,2.6,0.54166,0.00016,27.89668]
[1777889234810,35.24,78719.92,2.6,0.54166,0.00016,27.89668]
[1777889235141,35.24,78719.92,2.6,0.54166,0.00016,27.89668]
[1777889235391,35.24,78719.92,2.6,0.54166,0.00016,27.89668]
[1777889235629,35.25,78746.74,2.6,0.54594,0.00016,27.87308]
[1777889235670,35.25,78746.74,2.6,0.54594,0.00016,27.87308]
[1777889236237,35.25,78746.74,2.6,0.54594,0.00016,27.87308]
[1777889236558,35.25,78746.74,2.6,0.54594,0.00016,27.87308]
[1777889236587,35.25,78746.74,2.6,0.54594,0.00016,27.87308]
[1777889236638,35.27,78773.54,2.6,0.5502,0.00016,27.84636]
[1777889236965,35.27,78773.54,2.6,0.5502,0.00016,27.84636]
[1777889237069,35.27,78773.54,2.6,0.5502,0.00016,27.84636]
[1777889237314,35.27,78773.54,2.6,0.5502,0.00016,27.84636]
[1777889237403,35.27,78773.54,2.6,0.5502,0.00016,27.84636]
[1777889237644,35.27,78820.4,2.6,0.55766,0.00016,27.79174]
[1777889237849,35.27,78820.4,2.6,0.55766,0.00016,27.79174]
[1777889238285,35.27,78820.4,2.6,0.55766,0.00016,27.79174]
[1777889238650,35.28,78828.22,2.6,0.5589,0.00016,27.7817]
[1777889238692,35.28,78828.22,2.6,0.5589,0.00016,27.7817]
[1777889239165,35.28,78828.22,2.6,0.5589,0.00016,27.7817]
[1777889239214,35.28,78828.22,2.6,0.5589,0.00016,27.7817]
[1777889239245,35.28,78828.22,2.6,0.5589,0.00016,27.7817]
[1777889239515,35.28,78828.22,2.6,0.5589,0.00016,27.7817]
[1777889239569,35.28,78828.22,2.6,0.5589,0.00016,27.7817]
[1777889239613,35.28,78828.22,2.6,0.5589,0.00016,27.78169]
[1777889240427,35.28,78828.22,2.6,0.5589,0.00016,27.78169]
[1777889240643,35.28,78848.87,2.6,0.56218,0.00016,27.7538]
[1777889240832,35.28,78848.87,2.6,0.56218,0.00016,27.7538]
[1777889241101,35.28,78848.87,2.6,0.56218,0.00016,27.7538]
[1777889241558,35.28,78848.87,2.6,0.56218,0.00016,27.7538]
[1777889241625,35.28,78865.13,2.6,0.56475,0.00016,27.73053]
[1777889242045,35.28,78865.13,2.6,0.56475,0.00016,27.73053]
[1777889242201,35.28,78865.13,2.6,0.56475,0.00016,27.73053]
[1777889242575,35.28,78865.13,2.6,0.56475,0.00016,27.73053]
[1777889242554,35.28,78879.27,2.6,0.56699,0.00016,27.70936]
[1777889242928,35.28,78879.27,2.6,0.56699,0.00016,27.70936]
[1777889242950,35.28,78879.27,2.6,0.56699,0.00016,27.70936]
[1777889243236,35.28,78879.27,2.6,0.56699,0.00016,27.70936]
[1777889243241,35.28,78873.48,2.6,0.56607,0.00016,27.71816]
[1777889244130,35.28,78882.79,2.6,0.56755,0.00016,27.70396]
[1777889244777,35.28,78882.79,2.6,0.56755,0.00016,27.70396]
[1777889245037,35.28,78882.79,2.6,0.56755,0.00016,27.70396]
[1777889245129,35.28,78891.19,2.6,0.56887,0.00016,27.69085]
[1777889247072,35.28,78890.18,2.6,0.56871,0.00016,27.6925]
[1777889247361,35.28,78897.93,2.6,0.56993,0.00016,27.68017]
[1777889247697,35.28,78897.93,2.6,0.56993,0.00016,27.68017]
[1777889248268,35.28,78897.93,2.6,0.56993,0.00016,27.68017]
[1777889248714,35.29,78902.17,2.6,0.5706,0.00016,27.67333]
[1777889249180,35.29,78902.17,2.6,0.5706,0.00016,27.67333]
[1777889249440,35.29,78902.17,2.6,0.5706,0.00016,27.67333]
[1777889249452,35.29,78902.17,2.6,0.5706,0.00016,27.67333]
[1777889249549,35.29,78902.17,2.6,0.5706,0.00016,27.67333]
[1777889250553,35.29,78904.49,2.6,0.57096,0.00016,27.66956]
[1777889250633,35.29,78909.14,2.6,0.5717,0.00016,27.66191]
[1777889250994,35.29,78909.14,2.6,0.5717,0.00016,27.66191]
[1777889251085,35.29,78909.14,2.6,0.5717,0.00016,27.66191]
[1777889251119,35.29,78909.14,2.6,0.5717,0.00016,27.66191]
[1777889251466,35.29,78909.14,2.6,0.5717,0.00016,27.66191]
[1777889251619,35.29,78909.14,2.6,0.5717,0.00016,27.66191]
[1777889251667,35.29,78924.29,2.6,0.57409,0.00016,27.63288]
[1777889251786,35.29,78924.29,2.6,0.57409,0.00016,27.63288]
[1777889251816,35.29,78924.29,2.6,0.57409,0.00016,27.63288]
[1777889252524,35.29,78924.29,2.6,0.57409,0.00016,27.63288]
[1777889252577,35.29,78927.53,2.6,0.5746,0.00016,27.62727]
[1777889252760,35.29,78927.53,2.6,0.5746,0.00016,27.62727]
[1777889253187,35.29,78927.53,2.6,0.5746,0.00016,27.62727]
[1777889253382,35.29,78927.53,2.6,0.5746,0.00016,27.62727]
[1777889253445,35.29,78927.53,2.6,0.5746,0.00016,27.62727]
[1777889253455,35.29,78927.53,2.6,0.5746,0.00016,27.62727]
[1777889253687,35.29,78927.53,2.6,0.5746,0.00016,27.62727]
[1777889253676,35.29,78944.97,2.6,0.57735,0.00016,27.59629]
[1777889253765,35.29,78944.97,2.6,0.57735,0.00016,27.59629]
[1777889253822,35.29,78944.97,2.6,0.57735,0.00016,27.59629]
[1777889254530,35.29,78944.97,2.6,0.57735,0.00016,27.59629]
[1777889254697,35.29,78945.73,2.6,0.57747,0.00016,27.59493]
[1777889254709,35.29,78945.73,2.6,0.57747,0.00016,27.59493]
[1777889254975,35.29,78945.73,2.6,0.57747,0.00016,27.59493]
[1777889255305,35.29,78945.73,2.6,0.57747,0.00016,27.59493]
[1777889255449,35.29,78945.73,2.6,0.57747,0.00016,27.59493]
[1777889255523,35.29,78954.12,2.6,0.57878,0.00016,27.57955]
[1777889256478,35.29,78961.54,2.6,0.57995,0.00016,27.56571]
[1777889256717,35.29,78961.54,2.6,0.57995,0.00016,27.56571]
[1777889257221,35.29,78961.54,2.6,0.57995,0.00016,27.56571]
[1777889257717,35.29,78964.0,2.6,0.58033,0.00016,27.56109]
[1777889257972,35.29,78964.0,2.6,0.58033,0.00016,27.56109]
[1777889258201,35.29,78964.0,2.6,0.58033,0.00016,27.56109]
[1777889258335,35.29,78964.0,2.6,0.58033,0.00016,27.56109]
[1777889258366,35.29,78964.0,2.6,0.58033,0.00016,27.56109]
[1777889258470,35.29,78964.0,2.6,0.58033,0.00016,27.56109]
[1777889258503,35.29,78964.0,2.6,0.58033,0.00016,27.56109]
[1777889258508,35.29,78970.0,2.6,0.58127,0.00016,27.54967]
[1777889258786,35.29,78970.0,2.6,0.58127,0.00016,27.54967]
[1777889259257,35.29,78970.0,2.6,0.58127,0.00016,27.54967]
[1777889259535,35.29,78970.0,2.6,0.58127,0.00016,27.54967]
[1777889259636,35.29,78958.41,2.6,0.57945,0.00016,27.57169]
[1777889260066,35.29,78958.41,2.6,0.57945,0.00016,27.57169]
[1777889260189,35.29,78958.41,2.6,0.57945,0.00016,27.57169]
[1777889260303,35.29,78952.93,2.6,0.57859,0.00016,27.58188]
[1777889261528,35.29,78952.93,2.6,0.57859,0.00016,27.58188]
[1777889261540,35.29,78952.93,2.6,0.57859,0.00016,27.58188]
[1777889261600,35.29,78952.93,2.6,0.57859,0.00016,27.58188]
[1777889261856,35.3,78948.67,2.6,0.57792,0.00016,27.58976]
[1777889261911,35.3,78948.67,2.6,0.57792,0.00016,27.58976]
[1777889262600,35.3,78948.67,2.6,0.57792,0.00016,27.58976]
[1777889262645,35.3,78947.67,2.6,0.57776,0.00016,27.5916]
[1777889262892,35.3,78947.67,2.6,0.57776,0.00016,27.5916]
[1777889263068,35.3,78947.67,2.6,0.57776,0.00016,27.5916]
[1777889263131,35.3,78937.07,2.6,0.57609,0.00016,27.61071]
[1777889263765,35.3,78937.07,2.6,0.57609,0.00016,27.61071]
[1777889263841,35.3,78937.07,2.6,0.57609,0.00016,27.61071]
[1777889263899,35.3,78937.07,2.6,0.57609,0.00016,27.61071]
[1777889264644,35.3,78937.07,2.6,0.57609,0.00016,27.61071]
[1777889264705,35.3,78928.26,2.6,0.5747,0.00016,27.62624]
[1777889264947,35.3,78928.26,2.6,0.5747,0.00016,27.62624]
[1777889265007,35.3,78928.26,2.6,0.5747,0.00016,27.62624]
[1777889265135,35.3,78928.26,2.6,0.5747,0.00016,27.62624]
[1777889265488,35.3,78928.26,2.6,0.5747,0.00016,27.62624]
[1777889265613,35.3,78928.26,2.6,0.5747,0.00016,27.62624]
[1777889265635,35.3,78928.26,2.6,0.5747,0.00016,27.62624]
[1777889265616,35.3,78897.88,2.6,0.56991,0.00016,27.67714]
[1777889265807,35.3,78897.88,2.6,0.56991,0.00016,27.67714]
[1777889266424,35.3,78897.88,2.6,0.56991,0.00016,27.67714]
[1777889266596,35.3,78875.45,2.6,0.56636,0.00016,27.7122]
[1777889267093,35.3,78875.45,2.6,0.56636,0.00016,27.7122]
[1777889267221,35.3,78875.45,2.6,0.56636,0.00016,27.7122]
[1777889267241,35.3,78875.45,2.6,0.56636,0.00016,27.7122]
[1777889267280,35.3,78875.45,2.6,0.56636,0.00016,27.7122]
[1777889267371,35.3,78875.45,2.6,0.56636,0.00016,27.7122]
[1777889267409,35.3,78875.45,2.6,0.56636,0.00016,27.7122]
[1777889267577,35.3,78875.45,2.6,0.56636,0.00016,27.7122]
[1777889267688,35.3,78870.7,2.6,0.5656,0.00016,27.71934]
[1777889268373,35.3,78870.7,2.6,0.5656,0.00016,27.71934]
[1777889268447,35.3,78870.7,2.6,0.5656,0.00016,27.71934]
[1777889268677,35.3,78860.41,2.6,0.56397,0.00016,27.73446]
[1777889268826,35.3,78860.41,2.6,0.56397,0.00016,27.73446]
[1777889268977,35.3,78860.41,2.6,0.56397,0.00016,27.73446]
[1777889269255,35.3,78860.41,2.6,0.56397,0.00016,27.73446]
[1777889269395,35.3,78860.41,2.6,0.56397,0.00016,27.73446]
[1777889269649,35.3,78860.41,2.6,0.56397,0.00016,27.73446]
[1777889269674,35.3,78861.53,2.6,0.56415,0.00016,27.73285]
[1777889269861,35.3,78861.53,2.6,0.56415,0.00016,27.73285]
[1777889270109,35.3,78861.53,2.6,0.56415,0.00016,27.73285]
[1777889270168,35.3,78861.53,2.6,0.56415,0.00016,27.73285]
[1777889270283,35.3,78861.53,2.6,0.56415,0.00016,27.73285]
[1777889270387,35.3,78861.53,2.6,0.56415,0.00016,27.73285]
[1777889270423,35.3,78861.53,2.6,0.56415,0.00016,27.73285]
[1777889270545,35.3,78861.53,2.6,0.56415,0.00016,27.73285]
[1777889270669,35.3,78876.02,2.6,0.56644,0.00016,27.7114]
[1777889271365,35.3,78876.02,2.6,0.56644,0.00016,27.7114]
[1777889271480,35.3,78876.02,2.6,0.56644,0.00016,27.7114]
[1777889271496,35.3,78876.02,2.6,0.56644,0.00016,27.7114]
[1777889271688,35.31,78863.77,2.6,0.5645,0.00016,27.72962]
[1777889271734,35.31,78863.77,2.6,0.5645,0.00016,27.72962]
[1777889272162,35.31,78863.77,2.6,0.5645,0.00016,27.72962]
[1777889272710,35.31,78846.08,2.6,0.5617,0.00016,27.75475]
[1777889273653,35.31,78846.08,2.6,0.5617,0.00016,27.75475]
[1777889273699,35.31,78831.38,2.6,0.55937,0.00016,27.77459]
[1777889274148,35.31,78831.38,2.6,0.55937,0.00016,27.77459]
[1777889274193,35.31,78831.38,2.6,0.55937,0.00016,27.77459]
[1777889274345,35.31,78831.38,2.6,0.55937,0.00016,27.77459]
[1777889274412,35.31,78831.38,2.6,0.55937,0.00016,27.77459]
[1777889274452,35.31,78831.38,2.6,0.55937,0.00016,27.77459]
[1777889274645,35.31,78831.38,2.6,0.55937,0.00016,27.77459]
[1777889274614,35.31,78810.57,2.6,0.55606,0.00016,27.80106]
[1777889274806,35.31,78810.57,2.6,0.55606,0.00016,27.80106]
[1777889275518,35.31,78810.57,2.6,0.55606,0.00016,27.80106]
[1777889275592,35.31,78810.57,2.6,0.55606,0.00016,27.80106]
[1777889275610,35.31,78810.57,2.6,0.55606,0.00016,27.80106]
[1777889275684,35.31,78796.13,2.6,0.55376,0.00016,27.81829]
[1777889275779,35.31,78796.13,2.6,0.55376,0.00016,27.81829]
[1777889276469,35.31,78796.13,2.6,0.55376,0.00016,27.81829]
[1777889276515,35.31,78796.13,2.6,0.55376,0.00016,27.81829]
[1777889276583,35.31,78796.13,2.6,0.55376,0.00016,27.81829]
[1777889276593,35.31,78796.13,2.6,0.55376,0.00016,27.81829]
[1777889276638,35.31,78796.13,2.6,0.55376,0.00016,27.81829]
[1777889277135,35.33,78800.03,2.6,0.55436,0.00016,27.8139]
[1777889277384,35.33,78786.38,2.6,0.55218,0.00016,27.82963]
[1777889277827,35.33,78786.38,2.6,0.55218,0.00016,27.82963]
[1777889277840,35.33,78786.38,2.6,0.55218,0.00016,27.82963]
[1777889278553,35.33,78786.38,2.6,0.55218,0.00016,27.82963]
[1777889278635,35.34,78777.34,2.6,0.55074,0.00016,27.8396]
[1777889278875,35.34,78777.34,2.6,0.55074,0.00016,27.8396]
[1777889278965,35.34,78777.34,2.6,0.55074,0.00016,27.8396]
[1777889279005,35.34,78777.34,2.6,0.55074,0.00016,27.8396]
[1777889279307,35.34,78777.34,2.6,0.55074,0.00016,27.8396]
[1777889279354,35.34,78777.34,2.6,0.55074,0.00016,27.8396]
[1777889279395,35.35,78785.12,2.6,0.55196,0.00016,27.8312]
[1777889279743,35.35,78785.12,2.6,0.55196,0.00016,27.8312]
[1777889279932,35.35,78785.12,2.6,0.55196,0.00016,27.8312]
[1777889280652,35.35,78785.12,2.6,0.55196,0.00016,27.8312]
[1777889280091,35.35,78799.33,2.6,0.55422,0.00016,27.815]
[1777889280855,35.35,78799.33,2.6,0.55422,0.00016,27.815]
[1777889281216,35.35,78799.33,2.6,0.55422,0.00016,27.815]
[1777889281299,35.35,78799.33,2.6,0.55422,0.00016,27.815]
[1777889281574,35.35,78799.33,2.6,0.55422,0.00016,27.815]
[1777889281683,35.35,78799.33,2.6,0.55422,0.00016,27.815]
[1777889281666,35.36,78792.7,2.6,0.55316,0.00016,27.82281]
[1777889281861,35.36,78792.7,2.6,0.55316,0.00016,27.82281]
[1777889282343,35.36,78792.7,2.6,0.55316,0.00016,27.82281]
[1777889282561,35.36,78792.7,2.6,0.55316,0.00016,27.82281]
[1777889282677,35.36,78792.7,2.6,0.55316,0.00016,27.82281]
[1777889282664,35.37,78764.98,2.6,0.54874,0.00016,27.85276]
[1777889282905,35.37,78764.98,2.6,0.54874,0.00016,27.85276]
[1777889283009,35.37,78764.98,2.6,0.54874,0.00016,27.85276]
[1777889283428,35.37,78764.98,2.6,0.54874,0.00016,27.85276]
[1777889283646,35.38,78749.96,2.6,0.54634,0.00016,27.86764]
[1777889283941,35.38,78749.96,2.6,0.54634,0.00016,27.86764]
[1777889283996,35.38,78749.96,2.6,0.54634,0.00016,27.86764]
[1777889284131,35.38,78749.96,2.6,0.54634,0.00016,27.86764]
[1777889284531,35.38,78749.96,2.6,0.54634,0.00016,27.86764]
[1777889284677,35.38,78749.96,2.6,0.54634,0.00016,27.86764]
[1777889284732,35.38,78749.96,2.6,0.54634,0.00016,27.86764]
[1777889284532,35.39,78749.09,2.6,0.54619,0.00016,27.86855]
[1777889284745,35.39,78749.09,2.6,0.54619,0.00016,27.86855]
[1777889285108,35.39,78749.09,2.6,0.54619,0.00016,27.86855]
[1777889285298,35.39,78749.09,2.6,0.54619,0.00016,27.86855]
[1777889285497,35.4,78724.7,2.6,0.54229,0.00016,27.89039]
[1777889286124,35.4,78724.7,2.6,0.54229,0.00016,27.89039]
[1777889286147,35.4,78724.7,2.6,0.54229,0.00016,27.89039]
[1777889286294,35.4,78724.7,2.6,0.54229,0.00016,27.89039]
[1777889286607,35.4,78724.7,2.6,0.54229,0.00016,27.89039]
[1777889286643,35.42,78712.92,2.6,0.5404,0.00016,27.89999]
[1777889287231,35.42,78712.92,2.6,0.5404,0.00016,27.89999]
[1777889287291,35.42,78693.91,2.6,0.53737,0.00016,27.91406]
[1777889287757,35.42,78693.91,2.6,0.53737,0.00016,27.91406]
[1777889288698,35.43,78685.86,2.6,0.53608,0.00016,27.91959]
[1777889288774,35.43,78685.86,2.6,0.53608,0.00016,27.91959]
[1777889289566,35.43,78685.86,2.6,0.53608,0.00016,27.91959]
[1777889289571,35.43,78685.86,2.6,0.53608,0.00016,27.91959]
[1777889289579,35.43,78685.86,2.6,0.53608,0.00016,27.91959]
[1777889289701,35.44,78695.78,2.6,0.53766,0.00016,27.91284]
[1777889290241,35.44,78695.78,2.6,0.53766,0.00016,27.91284]
[1777889290819,35.44,78696.78,2.6,0.53782,0.00016,27.91213]
[1777889290919,35.44,78696.78,2.6,0.53782,0.00016,27.91213]
[1777889291576,35.44,78696.78,2.6,0.53782,0.00016,27.91213]
[1777889291840,35.45,78700.23,2.6,0.53836,0.00016,27.90973]
[1777889292115,35.45,78700.23,2.6,0.53836,0.00016,27.90973]
[1777889292575,35.46,78713.26,2.6,0.54042,0.00016,27.89998]
[1777889292886,35.46,78713.26,2.6,0.54042,0.00016,27.89998]
[1777889292909,35.46,78713.26,2.6,0.54042,0.00016,27.89998]
[1777889292945,35.46,78713.26,2.6,0.54042,0.00016,27.89998]
[1777889293400,35.46,78713.26,2.6,0.54042,0.00016,27.89998]
[1777889293485,35.47,78697.17,2.6,0.53786,0.00016,27.91201]
[1777889293960,35.47,78697.17,2.6,0.53786,0.00016,27.91201]
[1777889294214,35.47,78697.17,2.6,0.53786,0.00016,27.91201]
[1777889294263,35.47,78676.37,2.6,0.53454,0.00016,27.9258]
[1777889295675,35.47,78676.37,2.6,0.53454,0.00016,27.9258]
[1777889295645,35.49,78670.42,2.6,0.53358,0.00016,27.92947]
[1777889296761,35.49,78667.63,2.6,0.53313,0.00016,27.93109]
[1777889296946,35.49,78667.63,2.6,0.53313,0.00016,27.93109]
[1777889297225,35.49,78667.63,2.6,0.53313,0.00016,27.93109]
[1777889297385,35.49,78667.63,2.6,0.53313,0.00016,27.93109]
[1777889297681,35.49,78667.63,2.6,0.53313,0.00016,27.93109]
[1777889297722,35.49,78667.63,2.6,0.53313,0.00016,27.93109]
[1777889297723,35.52,78681.18,2.6,0.53527,0.00016,27.92299]
[1777889298765,35.53,78694.39,2.6,0.53737,0.00016,27.91424]
[1777889298859,35.53,78694.39,2.6,0.53737,0.00016,27.91424]
[1777889299435,35.53,78694.39,2.6,0.53737,0.00016,27.91424]
[1777889299522,35.53,78694.39,2.6,0.53737,0.00016,27.91424]
[1777889299748,35.53,78694.39,2.6,0.53737,0.00016,27.91424]
[1777889300101,35.53,78694.13,2.6,0.53733,0.00016,27.91444]
[1777889300206,35.53,78694.13,2.6,0.53733,0.00016,27.91444]
[1777889300488,35.53,78694.13,2.6,0.53733,0.00016,27.91444]
[1777889300592,35.53,78694.13,2.6,0.53733,0.00016,27.91444]
[1777889300676,35.54,78684.95,2.6,0.53586,0.00016,27.92063]
[1777889300833,35.54,78684.95,2.6,0.53586,0.00016,27.92063]
[1777889301315,35.54,78684.95,2.6,0.53586,0.00016,27.92063]
[1777889301377,35.54,78684.95,2.6,0.53586,0.00016,27.92063]
[1777889301753,35.54,78684.95,2.6,0.53586,0.00016,27.92063]
[1777889301421,35.55,78665.16,2.6,0.53271,0.00016,27.93267]
[1777889301779,35.55,78665.16,2.6,0.53271,0.00016,27.93267]
[1777889301921,35.55,78665.16,2.6,0.53271,0.00016,27.93267]
[1777889302279,35.55,78665.16,2.6,0.53271,0.00016,27.93267]
[1777889302381,35.55,78665.16,2.6,0.53271,0.00016,27.93267]
[1777889302587,35.55,78665.16,2.6,0.53271,0.00016,27.93267]
[1777889302758,35.55,78665.16,2.6,0.53271,0.00016,27.93267]
[1777889302764,35.55,78665.16,2.6,0.53271,0.00016,27.93267]
[1777889302775,35.55,78665.16,2.6,0.53271,0.00016,27.93267]
[1777889302730,35.57,78652.3,2.6,0.53065,0.00016,27.9396]
[1777889303007,35.57,78652.3,2.6,0.53065,0.00016,27.9396]
[1777889303035,35.57,78652.3,2.6,0.53065,0.00016,27.9396]
[1777889303188,35.57,78653.98,2.6,0.53092,0.00016,27.93875]
[1777889304073,35.57,78653.98,2.6,0.53092,0.00016,27.93875]
[1777889304244,35.57,78653.98,2.6,0.53092,0.00016,27.93875]
[1777889304326,35.57,78653.98,2.6,0.53092,0.00016,27.93875]
[1777889304356,35.57,78653.98,2.6,0.53092,0.00016,27.93875]
[1777889304395,35.59,78657.07,2.6,0.5314,0.00016,27.93721]
[1777889304809,35.59,78657.07,2.6,0.5314,0.00016,27.93721]
[1777889304815,35.59,78657.07,2.6,0.5314,0.00016,27.93721]
[1777889304822,35.59,78657.07,2.6,0.5314,0.00016,27.93721]
[1777889304857,35.59,78657.07,2.6,0.5314,0.00016,27.93721]
[1777889305020,35.59,78657.07,2.6,0.5314,0.00016,27.93721]
[1777889305037,35.59,78657.07,2.6,0.5314,0.00016,27.93721]
[1777889305190,35.59,78657.07,2.6,0.5314,0.00016,27.93721]
[1777889305402,35.6,78654.12,2.6,0.53092,0.00016,27.93878]
[1777889305823,35.6,78654.12,2.6,0.53092,0.00016,27.93878]
[1777889306674,35.6,78654.12,2.6,0.53092,0.00016,27.93878]
[1777889306708,35.61,78652.51,2.6,0.53066,0.00016,27.93961]
[1777889307186,35.61,78652.51,2.6,0.53066,0.00016,27.93961]
[1777889307662,35.61,78652.51,2.6,0.53066,0.00016,27.93961]
[1777889307966,35.63,78652.61,2.6,0.53067,0.00016,27.93961]
[1777889308075,35.63,78652.61,2.6,0.53067,0.00016,27.93961]
[1777889308478,35.64,78661.72,2.6,0.53211,0.00016,27.93489]
[1777889308872,35.64,78661.72,2.6,0.53211,0.00016,27.93489]
[1777889308883,35.64,78661.72,2.6,0.53211,0.00016,27.93489]
[1777889308914,35.64,78661.72,2.6,0.53211,0.00016,27.93489]
[1777889308921,35.64,78661.72,2.6,0.53211,0.00016,27.93489]
[1777889309123,35.64,78661.72,2.6,0.53211,0.00016,27.93489]
[1777889309427,35.64,78661.72,2.6,0.53211,0.00016,27.93489]
[1777889309486,35.64,78661.72,2.6,0.53211,0.00016,27.93489]
[1777889309637,35.65,78668.24,2.6,0.53314,0.00016,27.93128]
[1777889309984,35.65,78668.24,2.6,0.53314,0.00016,27.93128]
[1777889310000,35.65,78668.24,2.6,0.53314,0.00016,27.93128]
[1777889310270,35.65,78668.24,2.6,0.53314,0.00016,27.93128]
[1777889310284,35.65,78677.67,2.6,0.53463,0.00016,27.92569]
[1777889310905,35.65,78677.67,2.6,0.53463,0.00016,27.92569]
[1777889312095,35.67,78680.36,2.6,0.53505,0.00016,27.92072]
[1777889312097,35.67,78680.36,2.6,0.53505,0.00016,27.92072]
[1777889312099,35.67,78680.36,2.6,0.53505,0.00016,27.92072]
[1777889312127,35.67,78680.36,2.6,0.53505,0.00016,27.92072]
[1777889312529,35.67,78680.36,2.6,0.53505,0.00016,27.92072]
[1777889312769,35.67,78673.48,2.6,0.53396,0.00016,27.92494]
[1777889313385,35.67,78673.48,2.6,0.53396,0.00016,27.92494]
[1777889313402,35.67,78673.48,2.6,0.53396,0.00016,27.92494]
[1777889313446,35.67,78663.14,2.6,0.53232,0.00016,27.93085]
[1777889313891,35.67,78663.14,2.6,0.53232,0.00016,27.93085]
[1777889313922,35.67,78663.14,2.6,0.53232,0.00016,27.93085]
[1777889313982,35.67,78663.14,2.6,0.53232,0.00016,27.93085]
[1777889313999,35.67,78663.14,2.6,0.53232,0.00016,27.93085]
[1777889314106,35.67,78663.14,2.6,0.53232,0.00016,27.93085]
[1777889314378,35.67,78663.14,2.6,0.53232,0.00016,27.93085]
[1777889314480,35.67,78663.14,2.6,0.53232,0.00016,27.93085]
[1777889314484,35.67,78663.14,2.6,0.53232,0.00016,27.93085]
[1777889314622,35.67,78663.14,2.6,0.53232,0.00016,27.93085]
[1777889314677,35.69,78657.39,2.6,0.5314,0.00016,27.93397]
[1777889315023,35.69,78657.39,2.6,0.5314,0.00016,27.93397]
[1777889315307,35.69,78657.39,2.6,0.5314,0.00016,27.93397]
[1777889315517,35.69,78633.12,2.6,0.52755,0.00016,27.94536]
[1777889315823,35.69,78633.12,2.6,0.52755,0.00016,27.94536]
[1777889316171,35.69,78633.12,2.6,0.52755,0.00016,27.94536]
[1777889316443,35.69,78633.12,2.6,0.52755,0.00016,27.94536]
[1777889316753,35.69,78633.12,2.6,0.52755,0.00016,27.94536]
[1777889316756,35.71,78627.51,2.6,0.52665,0.00016,27.94766]
[1777889317072,35.71,78627.51,2.6,0.52665,0.00016,27.94766]
[1777889317128,35.71,78627.51,2.6,0.52665,0.00016,27.94766]
[1777889317383,35.71,78633.93,2.6,0.52766,0.00016,27.94508]
[1777889319213,35.72,78635.24,2.6,0.52787,0.00016,27.94454]
[1777889320176,35.72,78636.56,2.6,0.52808,0.00016,27.94399]
[1777889320607,35.73,78647.44,2.6,0.5298,0.00016,27.93908]
[1777889320964,35.73,78647.44,2.6,0.5298,0.00016,27.93908]
[1777889321214,35.73,78647.44,2.6,0.5298,0.00016,27.93908]
[1777889321584,35.73,78647.44,2.6,0.5298,0.00016,27.93908]
[1777889321698,35.73,78647.44,2.6,0.5298,0.00016,27.93908]
[1777889321659,35.75,78659.89,2.6,0.53176,0.00016,27.93285]
[1777889321912,35.75,78659.89,2.6,0.53176,0.00016,27.93285]
[1777889322303,35.75,78666.96,2.6,0.53288,0.00016,27.92898]
[1777889322951,35.75,78666.96,2.6,0.53288,0.00016,27.92898]
[1777889323057,35.75,78666.96,2.6,0.53288,0.00016,27.92898]
[1777889324204,35.74,78671.64,2.6,0.53363,0.00016,27.92626]
[1777889324574,35.74,78671.64,2.6,0.53363,0.00016,27.92626]
[1777889325177,35.73,78671.4,2.6,0.53359,0.00016,27.92638]
[1777889325797,35.73,78668.83,2.6,0.53319,0.00016,27.92787]
[1777889326849,35.73,78669.09,2.6,0.53323,0.00016,27.92772]
[1777889327385,35.73,78669.09,2.6,0.53323,0.00016,27.92772]
[1777889327487,35.73,78669.09,2.6,0.53323,0.00016,27.92772]
[1777889328963,35.74,78665.96,2.6,0.53273,0.00016,27.9295]
[1777889329095,35.74,78665.96,2.6,0.53273,0.00016,27.9295]
[1777889329905,35.74,78660.81,2.6,0.53191,0.00016,27.93232]
[1777889329965,35.74,78660.81,2.6,0.53191,0.00016,27.93232]
[1777889330206,35.74,78660.81,2.6,0.53191,0.00016,27.93232]
[1777889330324,35.74,78660.81,2.6,0.53191,0.00016,27.93232]
[1777889330571,35.73,78667.34,2.6,0.53295,0.00016,27.9287]
[1777889331196,35.73,78667.34,2.6,0.53295,0.00016,27.9287]
[1777889331750,35.73,78667.34,2.6,0.53295,0.00016,27.9287]
[1777889331774,35.73,78674.51,2.6,0.53409,0.00016,27.92453]
[1777889332076,35.73,78674.51,2.6,0.53409,0.00016,27.92453]
[1777889332239,35.73,78674.51,2.6,0.53409,0.00016,27.92453]
[1777889332340,35.73,78674.51,2.6,0.53409,0.00016,27.92453]
[1777889332348,35.73,78674.51,2.6,0.53409,0.00016,27.92453]
[1777889332353,35.73,78674.51,2.6,0.53409,0.00016,27.92453]
[1777889332524,35.73,78674.51,2.6,0.53409,0.00016,27.92453]
[1777889332658,35.73,78674.51,2.6,0.53409,0.00016,27.92453]
[1777889332688,35.73,78659.4,2.6,0.5317,0.00016,27.93305]
[1777889333615,35.73,78659.4,2.6,0.5317,0.00016,27.93305]
[1777889333716,35.73,78645.48,2.6,0.52949,0.00016,27.94]
[1777889336502,35.73,78644.84,2.6,0.52939,0.00016,27.94031]
[1777889336655,35.73,78644.84,2.6,0.52939,0.00016,27.94031]
[1777889336758,35.74,78653.11,2.6,0.53069,0.00016,27.93633]
[1777889336869,35.74,78653.11,2.6,0.53069,0.00016,27.93633]
[1777889337258,35.74,78653.11,2.6,0.53069,0.00016,27.93633]
[1777889339213,35.76,78653.52,2.6,0.53075,0.00016,27.93617]
[1777889339288,35.76,78653.52,2.6,0.53075,0.00016,27.93617]
[1777889339477,35.76,78653.52,2.6,0.53075,0.00016,27.93617]
[1777889339652,35.76,78653.52,2.6,0.53075,0.00016,27.93617]
[1777889339665,35.76,78653.52,2.6,0.53075,0.00016,27.93617]
[1777889339750,35.76,78653.52,2.6,0.53075,0.00016,27.93617]
[1777889339775,35.76,78653.52,2.6,0.53075,0.00016,27.93617]
[1777889340302,35.76,78657.34,2.6,0.53135,0.00016,27.93422]
[1777889340364,35.76,78657.34,2.6,0.53135,0.00016,27.93422]
[1777889340749,35.76,78657.34,2.6,0.53135,0.00016,27.93422]
[1777889340755,35.75,78674.76,2.6,0.53412,0.00016,27.92446]
[1777889341068,35.75,78674.76,2.6,0.53412,0.00016,27.92446]
[1777889341478,35.75,78674.76,2.6,0.53412,0.00016,27.92446]
[1777889341478,35.75,78674.76,2.6,0.53412,0.00016,27.92446]
[1777889341489,35.75,78674.76,2.6,0.53412,0.00016,27.92446]
[1777889341675,35.75,78674.76,2.6,0.53412,0.00016,27.92446]
[1777889341677,35.75,78672.9,2.6,0.53382,0.00016,27.92556]
[1777889342497,35.75,78672.9,2.6,0.53382,0.00016,27.92556]
[1777889342758,35.75,78672.9,2.6,0.53382,0.00016,27.92556]
[1777889342862,35.75,78645.59,2.6,0.5295,0.00016,27.94]
[1777889342986,35.75,78645.59,2.6,0.5295,0.00016,27.94]
[1777889343114,35.75,78645.59,2.6,0.5295,0.00016,27.94]
[1777889343796,35.75,78645.59,2.6,0.5295,0.00016,27.94]
[1777889343807,35.77,78653.05,2.6,0.53067,0.00016,27.93642]
[1777889344082,35.77,78653.05,2.6,0.53067,0.00016,27.93642]
[1777889344104,35.77,78653.05,2.6,0.53067,0.00016,27.93642]
[1777889344278,35.77,78653.05,2.6,0.53067,0.00016,27.93642]
[1777889344704,35.77,78658.8,2.6,0.53158,0.00016,27.93348]
[1777889345215,35.77,78658.8,2.6,0.53158,0.00016,27.93348]
[1777889346070,35.76,78663.94,2.6,0.5324,0.00016,27.9307]
[1777889346087,35.76,78663.94,2.6,0.5324,0.00016,27.9307]
[1777889346784,35.78,78681.45,2.6,0.53516,0.00016,27.92046]
[1777889347820,35.78,78694.17,2.6,0.53717,0.00016,27.91215]
[1777889349602,35.78,78696.83,2.6,0.53759,0.00016,27.91033]
[1777889349610,35.78,78696.83,2.6,0.53759,0.00016,27.91033]
[1777889349763,35.78,78696.83,2.6,0.53759,0.00016,27.91033]
[1777889349798,35.78,78711.96,2.6,0.53998,0.00016,27.89934]
[1777889349933,35.78,78711.96,2.6,0.53998,0.00016,27.89934]
[1777889350091,35.78,78711.96,2.6,0.53998,0.00016,27.89934]
[1777889350205,35.78,78711.96,2.6,0.53998,0.00016,27.89934]
[1777889350489,35.78,78711.96,2.6,0.53998,0.00016,27.89934]
[1777889350613,35.78,78711.96,2.6,0.53998,0.00016,27.89934]
[1777889350673,35.78,78728.09,2.6,0.54252,0.00016,27.88653]
[1777889350919,35.78,78728.09,2.6,0.54252,0.00016,27.88653]
[1777889351203,35.78,78728.09,2.6,0.54252,0.00016,27.88653]
[1777889351230,35.78,78728.09,2.6,0.54252,0.00016,27.88653]
[1777889351247,35.78,78728.09,2.6,0.54252,0.00016,27.88653]
[1777889351378,35.78,78728.09,2.6,0.54252,0.00016,27.88653]
[1777889351747,35.78,78736.75,2.6,0.54389,0.00016,27.87919]
[1777889351907,35.78,78736.75,2.6,0.54389,0.00016,27.87919]
[1777889351963,35.78,78736.75,2.6,0.54389,0.00016,27.87919]
[1777889352227,35.78,78736.75,2.6,0.54389,0.00016,27.87919]
[1777889352527,35.78,78726.16,2.6,0.54222,0.00016,27.88814]
[1777889352895,35.78,78726.16,2.6,0.54222,0.00016,27.88814]
[1777889354011,35.78,78725.95,2.6,0.54218,0.00016,27.88832]
[1777889354543,35.78,78721.26,2.6,0.54144,0.00016,27.89211]
[1777889356273,35.78,78718.94,2.6,0.54108,0.00016,27.89395]
[1777889356524,35.78,78718.94,2.6,0.54108,0.00016,27.89395]
[1777889356555,35.78,78722.04,2.6,0.54157,0.00016,27.89147]
[1777889357307,35.78,78722.04,2.6,0.54157,0.00016,27.89147]
[1777889357744,35.78,78722.04,2.6,0.54157,0.00016,27.89147]
[1777889358166,35.78,78726.25,2.6,0.54223,0.00016,27.88805]
[1777889358585,35.78,78726.25,2.6,0.54223,0.00016,27.88805]
[1777889358834,35.78,78726.25,2.6,0.54223,0.00016,27.88805]
[1777889358682,35.78,78711.16,2.6,0.53985,0.00016,27.89996]
[1777889358897,35.78,78711.16,2.6,0.53985,0.00016,27.89996]
[1777889359009,35.78,78711.16,2.6,0.53985,0.00016,27.89996]
[1777889359585,35.78,78711.16,2.6,0.53985,0.00016,27.89996]
[1777889359791,35.78,78711.16,2.6,0.53985,0.00016,27.89996]
[1777889359821,35.78,78711.16,2.6,0.53985,0.00016,27.89996]
[1777889359588,35.78,78707.56,2.6,0.53928,0.00016,27.90266]
[1777889360060,35.78,78707.56,2.6,0.53928,0.00016,27.90266]
[1777889360384,35.78,78707.56,2.6,0.53928,0.00016,27.90266]
[1777889360485,35.78,78707.56,2.6,0.53928,0.00016,27.90266]
[1777889360595,35.78,78707.56,2.6,0.53928,0.00016,27.90266]
[1777889360806,35.78,78707.56,2.6,0.53928,0.00016,27.90266]
[1777889360834,35.78,78693.66,2.6,0.53709,0.00016,27.91252]
[1777889360930,35.78,78693.66,2.6,0.53709,0.00016,27.91252]
[1777889361136,35.78,78693.66,2.6,0.53709,0.00016,27.91252]
[1777889361161,35.78,78693.66,2.6,0.53709,0.00016,27.91252]
[1777889361287,35.78,78693.66,2.6,0.53709,0.00016,27.91252]
[1777889361798,35.78,78699.77,2.6,0.53805,0.00016,27.90829]
[1777889362005,35.78,78699.77,2.6,0.53805,0.00016,27.90829]
[1777889362216,35.78,78699.77,2.6,0.53805,0.00016,27.90829]
[1777889362584,35.78,78699.77,2.6,0.53805,0.00016,27.90829]
[1777889362599,35.78,78721.66,2.6,0.54151,0.00016,27.8918]
[1777889362902,35.78,78721.66,2.6,0.54151,0.00016,27.8918]
[1777889363840,35.78,78721.66,2.6,0.54151,0.00016,27.8918]
[1777889363606,35.78,78726.77,2.6,0.54231,0.00016,27.88765]
[1777889364050,35.78,78726.77,2.6,0.54231,0.00016,27.88765]
[1777889364341,35.78,78726.77,2.6,0.54231,0.00016,27.88765]
[1777889364605,35.78,78726.77,2.6,0.54231,0.00016,27.88765]
[1777889364628,35.78,78726.77,2.6,0.54231,0.00016,27.88765]
[1777889364732,35.78,78726.77,2.6,0.54231,0.00016,27.88765]
[1777889364748,35.78,78726.77,2.6,0.54231,0.00016,27.88765]
[1777889364766,35.78,78734.87,2.6,0.54359,0.00016,27.88084]
[1777889365018,35.78,78734.87,2.6,0.54359,0.00016,27.88084]
[1777889365025,35.78,78734.87,2.6,0.54359,0.00016,27.88084]
[1777889365856,35.78,78746.17,2.6,0.54537,0.00016,27.87086]
[1777889365859,35.78,78746.17,2.6,0.54537,0.00016,27.87086]
[1777889365890,35.78,78746.17,2.6,0.54537,0.00016,27.87086]
[1777889366031,35.78,78746.17,2.6,0.54537,0.00016,27.87086]
[1777889366327,35.78,78746.17,2.6,0.54537,0.00016,27.87086]
[1777889366540,35.78,78746.17,2.6,0.54537,0.00016,27.87086]
[1777889366550,35.78,78746.17,2.6,0.54537,0.00016,27.87086]
[1777889366628,35.78,78746.17,2.6,0.54537,0.00016,27.87086]
[1777889366785,35.78,78746.17,2.6,0.54537,0.00016,27.87086]
[1777889366820,35.78,78746.17,2.6,0.54537,0.00016,27.87086]
[1777889366845,35.78,78754.79,2.6,0.54672,0.00016,27.86288]
[1777889367102,35.78,78754.79,2.6,0.54672,0.00016,27.86288]
[1777889367843,35.78,78773.66,2.6,0.54969,0.00016,27.84426]
[1777889368640,35.78,78774.13,2.6,0.54977,0.00016,27.84377]
[1777889369016,35.78,78774.13,2.6,0.54977,0.00016,27.84377]
[1777889369651,35.78,78777.9,2.6,0.55036,0.00016,27.83985]
[1777889370585,35.78,78777.9,2.6,0.55036,0.00016,27.83985]
[1777889370658,35.78,78773.33,2.6,0.54964,0.00016,27.84459]
[1777889370927,35.78,78773.33,2.6,0.54964,0.00016,27.84459]
[1777889371079,35.78,78773.33,2.6,0.54964,0.00016,27.84459]
[1777889371170,35.78,78773.33,2.6,0.54964,0.00016,27.84459]
[1777889371390,35.78,78773.33,2.6,0.54964,0.00016,27.84459]
[1777889371665,35.78,78786.65,2.6,0.55174,0.00016,27.82717]
[1777889372169,35.78,78786.65,2.6,0.55174,0.00016,27.82717]
[1777889372308,35.78,78786.65,2.6,0.55174,0.00016,27.82717]
[1777889372588,35.78,78786.65,2.6,0.55174,0.00016,27.82717]
[1777889372674,35.79,78787.24,2.6,0.55183,0.00016,27.82653]
[1777889372948,35.79,78787.24,2.6,0.55183,0.00016,27.82653]
[1777889373451,35.79,78787.24,2.6,0.55183,0.00016,27.82653]
[1777889373680,35.78,78781.43,2.6,0.55092,0.00016,27.83277]
[1777889375693,35.78,78790.97,2.6,0.55242,0.00016,27.82242]
[1777889375932,35.78,78790.97,2.6,0.55242,0.00016,27.82242]
[1777889376070,35.78,78790.97,2.6,0.55242,0.00016,27.82242]
[1777889376104,35.78,78790.97,2.6,0.55242,0.00016,27.82242]
[1777889376168,35.78,78790.97,2.6,0.55242,0.00016,27.82242]
[1777889376585,35.78,78790.97,2.6,0.55242,0.00016,27.82242]
[1777889376883,35.78,78788.17,2.6,0.55198,0.00016,27.82549]
[1777889377708,35.78,78790.3,2.6,0.55232,0.00016,27.82316]
[1777889377900,35.78,78790.3,2.6,0.55232,0.00016,27.82316]
[1777889380063,35.78,78791.97,2.6,0.55258,0.00016,27.82132]
[1777889382087,35.78,78795.55,2.6,0.55314,0.00016,27.81735]
[1777889384959,35.79,78795.3,2.6,0.5531,0.00016,27.81765]
[1777889384964,35.79,78795.3,2.6,0.5531,0.00016,27.81765]
[1777889384991,35.79,78795.3,2.6,0.5531,0.00016,27.81765]
[1777889385081,35.79,78795.3,2.6,0.5531,0.00016,27.81765]
[1777889385341,35.79,78795.3,2.6,0.5531,0.00016,27.81765]
[1777889385592,35.79,78795.3,2.6,0.5531,0.00016,27.81765]
[1777889385653,35.79,78795.3,2.6,0.5531,0.00016,27.81765]
[1777889385699,35.79,78795.3,2.6,0.5531,0.00016,27.81765]
[1777889385763,35.79,78814.37,2.6,0.55609,0.00016,27.79547]
[1777889385988,35.79,78814.37,2.6,0.55609,0.00016,27.79547]
[1777889386070,35.79,78814.37,2.6,0.55609,0.00016,27.79547]
[1777889386462,35.79,78814.37,2.6,0.55609,0.00016,27.79547]
[1777889386514,35.79,78814.37,2.6,0.55609,0.00016,27.79547]
[1777889386561,35.79,78814.37,2.6,0.55609,0.00016,27.79547]
[1777889386781,35.79,78814.37,2.6,0.55609,0.00016,27.79547]
[1777889386852,35.79,78814.37,2.6,0.55609,0.00016,27.79547]
[1777889386874,35.79,78814.37,2.6,0.55609,0.00016,27.79547]
[1777889386875,35.79,78823.91,2.6,0.55758,0.00016,27.78378]
[1777889386995,35.79,78823.91,2.6,0.55758,0.00016,27.78378]
[1777889387029,35.79,78823.91,2.6,0.55758,0.00016,27.78378]
[1777889387237,35.79,78823.91,2.6,0.55758,0.00016,27.78378]
[1777889387510,35.79,78823.91,2.6,0.55758,0.00016,27.78378]
[1777889387677,35.79,78823.91,2.6,0.55758,0.00016,27.78378]
[1777889387883,35.79,78823.91,2.6,0.55758,0.00016,27.78378]
[1777889388553,35.79,78828.42,2.6,0.55829,0.00016,27.77812]
[1777889388785,35.79,78834.47,2.6,0.55924,0.00016,27.77039]
[1777889389585,35.79,78834.47,2.6,0.55924,0.00016,27.77039]
[1777889389836,35.79,78834.47,2.6,0.55924,0.00016,27.77039]
[1777889389867,35.79,78845.82,2.6,0.56102,0.00016,27.75546]
[1777889389941,35.79,78845.82,2.6,0.56102,0.00016,27.75546]
[1777889390311,35.79,78845.82,2.6,0.56102,0.00016,27.75546]
[1777889390369,35.79,78845.82,2.6,0.56102,0.00016,27.75546]
[1777889390431,35.79,78845.82,2.6,0.56102,0.00016,27.75546]
[1777889390446,35.79,78845.82,2.6,0.56102,0.00016,27.75546]
[1777889390451,35.79,78845.82,2.6,0.56102,0.00016,27.75546]
[1777889390485,35.79,78845.82,2.6,0.56102,0.00016,27.75546]
[1777889390619,35.79,78845.82,2.6,0.56102,0.00016,27.75546]
[1777889390694,35.79,78845.82,2.6,0.56102,0.00016,27.75546]
[1777889390705,35.79,78845.82,2.6,0.56102,0.00016,27.75546]
[1777889390883,35.79,78845.82,2.6,0.56102,0.00016,27.75546]
[1777889390799,35.79,78840.94,2.6,0.56025,0.00016,27.76194]
[1777889390944,35.79,78840.94,2.6,0.56025,0.00016,27.76194]
[1777889391266,35.79,78840.94,2.6,0.56025,0.00016,27.76194]
[1777889391325,35.79,78840.94,2.6,0.56025,0.00016,27.76194]
[1777889391398,35.79,78840.94,2.6,0.56025,0.00016,27.76194]
[1777889391456,35.79,78840.94,2.6,0.56025,0.00016,27.76194]
[1777889391473,35.79,78840.94,2.6,0.56025,0.00016,27.76194]
[1777889391632,35.79,78840.94,2.6,0.56025,0.00016,27.76194]
[1777889391663,35.79,78840.94,2.6,0.56025,0.00016,27.76194]
[1777889391806,35.79,78827.84,2.6,0.5582,0.00016,27.77884]
[1777889391974,35.79,78827.84,2.6,0.5582,0.00016,27.77884]
[1777889392514,35.79,78827.84,2.6,0.5582,0.00016,27.77884]
[1777889393550,35.79,78824.85,2.6,0.55773,0.00016,27.7826]
[1777889393961,35.79,78824.33,2.6,0.55765,0.00016,27.78325]
[1777889394109,35.79,78824.33,2.6,0.55765,0.00016,27.78325]
[1777889394301,35.79,78824.33,2.6,0.55765,0.00016,27.78325]
[1777889394827,35.79,78818.19,2.6,0.55669,0.00016,27.79083]
[1777889394951,35.79,78818.19,2.6,0.55669,0.00016,27.79083]
[1777889394963,35.79,78818.19,2.6,0.55669,0.00016,27.79083]
[1777889395066,35.79,78818.19,2.6,0.55669,0.00016,27.79083]
[1777889396340,35.79,78819.27,2.6,0.55686,0.00016,27.78951]
[1777889396841,35.79,78827.85,2.6,0.5582,0.00016,27.77884]
[1777889397720,35.79,78827.85,2.6,0.5582,0.00016,27.77884]
[1777889398015,35.79,78823.89,2.6,0.55758,0.00016,27.7838]
[1777889398035,35.79,78823.89,2.6,0.55758,0.00016,27.7838]
[1777889398921,35.79,78819.71,2.6,0.55693,0.00016,27.78897]
[1777889399060,35.79,78819.71,2.6,0.55693,0.00016,27.78897]
[1777889400784,35.79,78817.27,2.6,0.55654,0.00016,27.79195]
[1777889400804,35.79,78817.27,2.6,0.55654,0.00016,27.79195]
[1777889401331,35.79,78813.52,2.6,0.55596,0.00016,27.79649]
[1777889401421,35.79,78813.52,2.6,0.55596,0.00016,27.79649]
[1777889401595,35.79,78813.52,2.6,0.55596,0.00016,27.79649]
[1777889401729,35.79,78813.52,2.6,0.55596,0.00016,27.79649]
[1777889401748,35.79,78813.52,2.6,0.55596,0.00016,27.79649]
[1777889401762,35.79,78813.52,2.6,0.55596,0.00016,27.79649]
[1777889401892,35.79,78789.56,2.6,0.5522,0.00016,27.82401]
[1777889402151,35.79,78789.56,2.6,0.5522,0.00016,27.82401]
[1777889402279,35.79,78789.56,2.6,0.5522,0.00016,27.82401]
[1777889402893,35.79,78768.37,2.6,0.54886,0.00016,27.84629]
[1777889403463,35.79,78768.37,2.6,0.54886,0.00016,27.84629]
[1777889403900,35.79,78760.81,2.6,0.54767,0.00016,27.85376]
[1777889405144,35.79,78758.04,2.6,0.54724,0.00016,27.85643]
[1777889405149,35.79,78758.04,2.6,0.54724,0.00016,27.85643]
[1777889405298,35.79,78758.04,2.6,0.54724,0.00016,27.85643]
[1777889405546,35.79,78758.04,2.6,0.54724,0.00016,27.85643]
[1777889405914,35.79,78748.58,2.6,0.54575,0.00016,27.86532]
[1777889406074,35.79,78748.58,2.6,0.54575,0.00016,27.86532]
[1777889406224,35.79,78748.58,2.6,0.54575,0.00016,27.86532]
[1777889406323,35.79,78748.58,2.6,0.54575,0.00016,27.86532]
[1777889406428,35.79,78748.58,2.6,0.54575,0.00016,27.86532]
[1777889406663,35.79,78748.58,2.6,0.54575,0.00016,27.86532]
[1777889407710,35.79,78748.58,2.6,0.54575,0.00016,27.86532]
[1777889407765,35.79,78748.58,2.6,0.54575,0.00016,27.86532]
[1777889409069,35.79,78745.14,2.6,0.54521,0.00016,27.86846]
[1777889409522,35.79,78745.14,2.6,0.54521,0.00016,27.86846]
[1777889409572,35.79,78745.14,2.6,0.54521,0.00016,27.86846]
[1777889409626,35.79,78745.14,2.6,0.54521,0.00016,27.86846]
[1777889409955,35.79,78745.88,2.6,0.54532,0.00016,27.86779]
[1777889410204,35.79,78745.88,2.6,0.54532,0.00016,27.86779]
[1777889410438,35.79,78745.88,2.6,0.54532,0.00016,27.86779]
[1777889410943,35.79,78748.81,2.6,0.54578,0.00016,27.86511]
[1777889410949,35.79,78754.63,2.6,0.5467,0.00016,27.85968]
[1777889412140,35.79,78754.63,2.6,0.5467,0.00016,27.85968]
[1777889413298,35.79,78752.8,2.6,0.54641,0.00016,27.86141]
[1777889413394,35.79,78752.8,2.6,0.54641,0.00016,27.86141]
[1777889413908,35.79,78752.8,2.6,0.54641,0.00016,27.86141]
[1777889413399,35.79,78746.68,2.6,0.54545,0.00016,27.86706]
[1777889414294,35.79,78746.68,2.6,0.54545,0.00016,27.86706]
[1777889414934,35.79,78748.1,2.6,0.54567,0.00016,27.86576]
[1777889415001,35.79,78748.1,2.6,0.54567,0.00016,27.86576]
[1777889415196,35.79,78748.1,2.6,0.54567,0.00016,27.86576]
[1777889416120,35.79,78750.03,2.6,0.54598,0.00016,27.86398]
[1777889416531,35.79,78750.03,2.6,0.54598,0.00016,27.86398]
[1777889417249,35.79,78752.25,2.6,0.54633,0.00016,27.86192]
[1777889419544,35.79,78755.89,2.6,0.5469,0.00016,27.85849]
[1777889420178,35.79,78754.56,2.6,0.54669,0.00016,27.85975]
[1777889420190,35.79,78754.56,2.6,0.54669,0.00016,27.85975]
[1777889420271,35.79,78754.56,2.6,0.54669,0.00016,27.85975]
[1777889420580,35.79,78754.56,2.6,0.54669,0.00016,27.85975]
[1777889420689,35.79,78754.56,2.6,0.54669,0.00016,27.85975]
[1777889421674,35.79,78755.15,2.6,0.54678,0.00016,27.85919]
[1777889421761,35.79,78733.65,2.6,0.5434,0.00016,27.87855]
[1777889423928,35.79,78729.63,2.6,0.54276,0.00016,27.88196]
[1777889424257,35.79,78724.59,2.6,0.54197,0.00016,27.88612]
[1777889424345,35.79,78724.59,2.6,0.54197,0.00016,27.88612]
[1777889424456,35.79,78724.59,2.6,0.54197,0.00016,27.88612]
[1777889424899,35.79,78724.59,2.6,0.54197,0.00016,27.88612]
[1777889424931,35.79,78713.91,2.6,0.54028,0.00016,27.89457]
[1777889424971,35.79,78713.91,2.6,0.54028,0.00016,27.89457]
[1777889425062,35.79,78713.91,2.6,0.54028,0.00016,27.89457]
[1777889425616,35.79,78693.29,2.6,0.53702,0.00016,27.90946]
[1777889427406,35.79,78691.39,2.6,0.53672,0.00016,27.91074]
[1777889427422,35.79,78684.68,2.6,0.53566,0.00016,27.91513]
[1777889428662,35.79,78684.68,2.6,0.53566,0.00016,27.91513]
[1777889428700,35.79,78684.68,2.6,0.53566,0.00016,27.91513]
[1777889428776,35.79,78684.68,2.6,0.53566,0.00016,27.91513]
[1777889428841,35.79,78684.68,2.6,0.53566,0.00016,27.91513]
[1777889428853,35.79,78684.68,2.6,0.53566,0.00016,27.91513]
[1777889428877,35.79,78682.71,2.6,0.53535,0.00016,27.91638]
[1777889429292,35.79,78682.71,2.6,0.53535,0.00016,27.91638]
[1777889429299,35.79,78682.71,2.6,0.53535,0.00016,27.91638]
[1777889429337,35.79,78682.71,2.6,0.53535,0.00016,27.91638]
[1777889429718,35.79,78682.71,2.6,0.53535,0.00016,27.91638]
[1777889429727,35.79,78682.71,2.6,0.53535,0.00016,27.91638]
[1777889429773,35.79,78682.71,2.6,0.53535,0.00016,27.91638]
[1777889429820,35.79,78685.5,2.6,0.53579,0.00016,27.9146]
[1777889430168,35.79,78685.5,2.6,0.53579,0.00016,27.9146]
[1777889430283,35.79,78685.5,2.6,0.53579,0.00016,27.9146]
[1777889430894,35.79,78685.5,2.6,0.53579,0.00016,27.9146]
[1777889430904,35.79,78685.5,2.6,0.53579,0.00016,27.9146]
[1777889430940,35.79,78685.5,2.6,0.53579,0.00016,27.9146]
[1777889430296,35.79,78688.21,2.6,0.53622,0.00016,27.91284]
[1777889431815,35.79,78688.21,2.6,0.53622,0.00016,27.91284]
[1777889432125,35.79,78692.0,2.6,0.53682,0.00016,27.90698]
[1777889432492,35.79,78692.0,2.6,0.53682,0.00016,27.90698]
[1777889432498,35.79,78692.0,2.6,0.53682,0.00016,27.90698]
[1777889432616,35.79,78692.0,2.6,0.53682,0.00016,27.90698]
[1777889432709,35.79,78697.59,2.6,0.53771,0.00016,27.90316]
[1777889433331,35.79,78697.59,2.6,0.53771,0.00016,27.90316]
[1777889433657,35.79,78697.59,2.6,0.53771,0.00016,27.90316]
[1777889433749,35.79,78697.59,2.6,0.53771,0.00016,27.90316]
[1777889433822,35.79,78697.59,2.6,0.53771,0.00016,27.90316]
[1777889433827,35.79,78700.25,2.6,0.53813,0.00016,27.9013]
[1777889433976,35.79,78700.25,2.6,0.53813,0.00016,27.9013]
[1777889434055,35.79,78700.25,2.6,0.53813,0.00016,27.9013]
[1777889434817,35.79,78700.25,2.6,0.53813,0.00016,27.9013]
[1777889434918,35.79,78713.91,2.6,0.54028,0.00016,27.89123]
[1777889435380,35.79,78724.39,2.6,0.54193,0.00016,27.88295]
[1777889435993,35.79,78724.39,2.6,0.54193,0.00016,27.88295]
[1777889436002,35.79,78724.39,2.6,0.54193,0.00016,27.88295]
[1777889436039,35.79,78724.39,2.6,0.54193,0.00016,27.88295]
[1777889436142,35.79,78724.39,2.6,0.54193,0.00016,27.88295]
[1777889436372,35.79,78724.39,2.6,0.54193,0.00016,27.88295]
[1777889436618,35.79,78724.39,2.6,0.54193,0.00016,27.88295]
[1777889437011,35.79,78725.41,2.6,0.54209,0.00016,27.88213]
[1777889437132,35.79,78725.41,2.6,0.54209,0.00016,27.88213]
[1777889437175,35.79,78725.41,2.6,0.54209,0.00016,27.88213]
[1777889438874,35.79,78721.25,2.6,0.54144,0.00016,27.88549]
[1777889439032,35.8,78723.15,2.6,0.54174,0.00016,27.88398]
[1777889439130,35.8,78723.15,2.6,0.54174,0.00016,27.88398]
[1777889440431,35.8,78726.39,2.6,0.54225,0.00016,27.88134]
[1777889440783,35.8,78726.39,2.6,0.54225,0.00016,27.88134]
[1777889440933,35.8,78726.39,2.6,0.54225,0.00016,27.88134]
[1777889440978,35.8,78726.39,2.6,0.54225,0.00016,27.88134]
[1777889440816,35.8,78735.34,2.6,0.54366,0.00016,27.87382]
[1777889441179,35.8,78735.34,2.6,0.54366,0.00016,27.87382]
[1777889441625,35.8,78735.34,2.6,0.54366,0.00016,27.87382]
[1777889441794,35.8,78754.05,2.6,0.5466,0.00016,27.85696]
[1777889442561,35.8,78754.05,2.6,0.5466,0.00016,27.85696]
[1777889442588,35.8,78754.05,2.6,0.5466,0.00016,27.85696]
[1777889442779,35.8,78754.05,2.6,0.5466,0.00016,27.85696]
[1777889442854,35.8,78767.81,2.6,0.54877,0.00016,27.84358]
[1777889443350,35.8,78767.81,2.6,0.54877,0.00016,27.84358]
[1777889443514,35.8,78767.81,2.6,0.54877,0.00016,27.84358]
[1777889443933,35.8,78767.81,2.6,0.54877,0.00016,27.84358]
[1777889443941,35.8,78785.38,2.6,0.55153,0.00016,27.82531]
[1777889444954,35.8,78779.09,2.6,0.55054,0.00016,27.83199]
[1777889445796,35.8,78779.09,2.6,0.55054,0.00016,27.83199]
[1777889446880,35.8,78775.72,2.6,0.55001,0.00016,27.8355]
[1777889446954,35.8,78770.04,2.6,0.54912,0.00016,27.84132]
[1777889449685,35.79,78772.86,2.6,0.54957,0.00016,27.83844]
[1777889449908,35.79,78772.86,2.6,0.54957,0.00016,27.83844]
[1777889449927,35.79,78772.86,2.6,0.54957,0.00016,27.83844]
[1777889449958,35.79,78778.09,2.6,0.55039,0.00016,27.83301]
[1777889450299,35.79,78778.09,2.6,0.55039,0.00016,27.83301]
[1777889450332,35.79,78778.09,2.6,0.55039,0.00016,27.83301]
[1777889450391,35.79,78778.09,2.6,0.55039,0.00016,27.83301]
[1777889450524,35.79,78778.09,2.6,0.55039,0.00016,27.83301]
[1777889450588,35.79,78778.09,2.6,0.55039,0.00016,27.83301]
[1777889450923,35.79,78762.28,2.6,0.5479,0.00016,27.84902]
[1777889451243,35.79,78762.28,2.6,0.5479,0.00016,27.84902]
[1777889451265,35.79,78762.28,2.6,0.5479,0.00016,27.84902]
[1777889451268,35.79,78762.28,2.6,0.5479,0.00016,27.84902]
[1777889451409,35.79,78762.28,2.6,0.5479,0.00016,27.84902]
[1777889451455,35.79,78762.28,2.6,0.5479,0.00016,27.84902]
[1777889451511,35.79,78762.28,2.6,0.5479,0.00016,27.84902]
[1777889451626,35.79,78762.28,2.6,0.5479,0.00016,27.84902]
[1777889451822,35.79,78762.28,2.6,0.5479,0.00016,27.84902]
[1777889451917,35.79,78743.68,2.6,0.54497,0.00016,27.86646]
[1777889452429,35.79,78743.68,2.6,0.54497,0.00016,27.86646]
[1777889452729,35.79,78743.68,2.6,0.54497,0.00016,27.86646]
[1777889452821,35.79,78712.28,2.6,0.54002,0.00016,27.89249]
[1777889453864,35.79,78712.28,2.6,0.54002,0.00016,27.89249]
[1777889453934,35.79,78705.9,2.6,0.53901,0.00016,27.89725]
[1777889454115,35.79,78705.9,2.6,0.53901,0.00016,27.89725]
[1777889454820,35.79,78705.9,2.6,0.53901,0.00016,27.89725]
[1777889454892,35.79,78705.9,2.6,0.53901,0.00016,27.89725]
[1777889454910,35.79,78705.9,2.6,0.53901,0.00016,27.89725]
[1777889454955,35.8,78719.54,2.6,0.54117,0.00016,27.88686]
[1777889455228,35.8,78719.54,2.6,0.54117,0.00016,27.88686]
[1777889455852,35.8,78719.54,2.6,0.54117,0.00016,27.88686]
[1777889455946,35.8,78708.28,2.6,0.53939,0.00016,27.89551]
[1777889456930,35.8,78698.9,2.6,0.53791,0.00016,27.90228]
[1777889458896,35.8,78699.4,2.6,0.53799,0.00016,27.90193]
[1777889459294,35.8,78699.95,2.6,0.53807,0.00016,27.90154]
[1777889459352,35.8,78699.95,2.6,0.53807,0.00016,27.90154]
[1777889459355,35.8,78699.95,2.6,0.53807,0.00016,27.90154]
[1777889460417,35.8,78702.0,2.6,0.5384,0.00016,27.90008]
[1777889460445,35.8,78702.0,2.6,0.5384,0.00016,27.90008]
[1777889460584,35.8,78702.0,2.6,0.5384,0.00016,27.90008]
[1777889460706,35.8,78702.0,2.6,0.5384,0.00016,27.90008]
[1777889460725,35.8,78702.0,2.6,0.5384,0.00016,27.90008]
[1777889460782,35.8,78702.0,2.6,0.5384,0.00016,27.90008]
[1777889460837,35.8,78702.0,2.6,0.5384,0.00016,27.90008]
[1777889460842,35.8,78701.47,2.6,0.53831,0.00016,27.90046]
[1777889461156,35.8,78701.47,2.6,0.53831,0.00016,27.90046]
[1777889461163,35.8,78701.47,2.6,0.53831,0.00016,27.90046]
[1777889461197,35.8,78701.47,2.6,0.53831,0.00016,27.90046]
[1777889461685,35.8,78701.47,2.6,0.53831,0.00016,27.90046]
[1777889461782,35.8,78668.11,2.6,0.53304,0.00016,27.92179]
[1777889462124,35.8,78668.11,2.6,0.53304,0.00016,27.92179]
[1777889462803,35.8,78668.11,2.6,0.53304,0.00016,27.92179]
[1777889462956,35.8,78668.11,2.6,0.53304,0.00016,27.92179]
[1777889462880,35.8,78648.1,2.6,0.52987,0.00016,27.93224]
[1777889463163,35.8,78648.1,2.6,0.52987,0.00016,27.93224]
[1777889463287,35.8,78648.1,2.6,0.52987,0.00016,27.93224]
[1777889463418,35.8,78648.1,2.6,0.52987,0.00016,27.93224]
[1777889463731,35.8,78648.1,2.6,0.52987,0.00016,27.93224]
[1777889463898,35.8,78648.1,2.6,0.52987,0.00016,27.93224]
[1777889463942,35.81,78641.03,2.6,0.52875,0.00016,27.93554]
[1777889464746,35.81,78641.03,2.6,0.52875,0.00016,27.93554]
[1777889464885,35.81,78641.03,2.6,0.52875,0.00016,27.93554]
[1777889464929,35.81,78641.03,2.6,0.52875,0.00016,27.93554]
[1777889464893,35.81,78622.34,2.6,0.52579,0.00016,27.94311]
[1777889465018,35.81,78622.34,2.6,0.52579,0.00016,27.94311]
[1777889465118,35.81,78622.34,2.6,0.52579,0.00016,27.94311]
[1777889465302,35.81,78622.34,2.6,0.52579,0.00016,27.94311]
[1777889465449,35.81,78622.34,2.6,0.52579,0.00016,27.94311]
[1777889465562,35.81,78622.34,2.6,0.52579,0.00016,27.94311]
[1777889465791,35.81,78622.34,2.6,0.52579,0.00016,27.94311]
[1777889465885,35.81,78603.86,2.6,0.52286,0.00016,27.94907]
[1777889466150,35.81,78603.86,2.6,0.52286,0.00016,27.94907]
[1777889466177,35.81,78603.86,2.6,0.52286,0.00016,27.94907]
[1777889466441,35.81,78603.86,2.6,0.52286,0.00016,27.94907]
[1777889466600,35.81,78600.3,2.6,0.5223,0.00016,27.95005]
[1777889467327,35.81,78600.3,2.6,0.5223,0.00016,27.95005]
[1777889467504,35.81,78600.3,2.6,0.5223,0.00016,27.95005]
[1777889467700,35.82,78616.44,2.6,0.52486,0.00016,27.94518]
[1777889468790,35.82,78615.29,2.6,0.52467,0.00016,27.94557]
[1777889470218,35.82,78616.66,2.6,0.52489,0.00016,27.94511]
[1777889470342,35.82,78616.66,2.6,0.52489,0.00016,27.94511]
[1777889470365,35.82,78616.66,2.6,0.52489,0.00016,27.94511]
[1777889470611,35.82,78616.66,2.6,0.52489,0.00016,27.94511]
[1777889470689,35.82,78616.66,2.6,0.52489,0.00016,27.94511]
[1777889470786,35.82,78616.66,2.6,0.52489,0.00016,27.94511]
[1777889470959,35.82,78616.66,2.6,0.52489,0.00016,27.94511]
[1777889470991,35.84,78630.84,2.6,0.52713,0.00016,27.93991]
[1777889471001,35.84,78630.84,2.6,0.52713,0.00016,27.93991]
[1777889471021,35.84,78630.84,2.6,0.52713,0.00016,27.93991]
[1777889471274,35.84,78630.84,2.6,0.52713,0.00016,27.93991]
[1777889471390,35.84,78630.84,2.6,0.52713,0.00016,27.93991]
[1777889471490,35.84,78630.84,2.6,0.52713,0.00016,27.93991]
[1777889471851,35.84,78630.84,2.6,0.52713,0.00016,27.93991]
[1777889472259,35.85,78629.12,2.6,0.52685,0.00016,27.94061]
[1777889472362,35.85,78629.12,2.6,0.52685,0.00016,27.94061]
[1777889472466,35.85,78629.12,2.6,0.52685,0.00016,27.94061]
[1777889473409,35.85,78629.48,2.6,0.52691,0.00016,27.94046]
[1777889473434,35.85,78629.48,2.6,0.52691,0.00016,27.94046]
[1777889473523,35.85,78629.48,2.6,0.52691,0.00016,27.94046]
[1777889473894,35.85,78629.48,2.6,0.52691,0.00016,27.94046]
[1777889473914,35.87,78645.74,2.6,0.52947,0.00016,27.93353]
[1777889474367,35.87,78645.74,2.6,0.52947,0.00016,27.93353]
[1777889474369,35.87,78645.74,2.6,0.52947,0.00016,27.93353]
[1777889475056,35.87,78645.74,2.6,0.52947,0.00016,27.93353]
[1777889474459,35.87,78654.01,2.6,0.53077,0.00016,27.92954]
[1777889475312,35.87,78654.01,2.6,0.53077,0.00016,27.92954]
[1777889475466,35.88,78659.46,2.6,0.53163,0.00016,27.92678]
[1777889476058,35.88,78659.46,2.6,0.53163,0.00016,27.92678]
[1777889476070,35.88,78659.46,2.6,0.53163,0.00016,27.92678]
[1777889476473,35.88,78653.22,2.6,0.53064,0.00016,27.92997]
[1777889477824,35.88,78653.22,2.6,0.53064,0.00016,27.92997]
[1777889478454,35.89,78651.15,2.6,0.53031,0.00016,27.93099]
[1777889478746,35.89,78651.15,2.6,0.53031,0.00016,27.93099]
[1777889478790,35.89,78662.22,2.6,0.53206,0.00016,27.92533]
[1777889479023,35.89,78662.22,2.6,0.53206,0.00016,27.92533]
[1777889479344,35.89,78662.22,2.6,0.53206,0.00016,27.92533]
[1777889479925,35.89,78670.99,2.6,0.53344,0.00016,27.92046]
[1777889480702,35.89,78684.7,2.6,0.53561,0.00016,27.91217]
[1777889482492,35.89,78684.0,2.6,0.5355,0.00016,27.91261]
[1777889482513,35.89,78684.0,2.6,0.5355,0.00016,27.91261]
[1777889482812,35.89,78684.0,2.6,0.5355,0.00016,27.91261]
[1777889482892,35.89,78684.0,2.6,0.5355,0.00016,27.91261]
[1777889482905,35.89,78684.0,2.6,0.5355,0.00016,27.91261]
[1777889482945,35.89,78687.34,2.6,0.53602,0.00016,27.91047]
[1777889483195,35.89,78687.34,2.6,0.53602,0.00016,27.91047]
[1777889483476,35.89,78687.34,2.6,0.53602,0.00016,27.91047]
[1777889483485,35.89,78687.34,2.6,0.53602,0.00016,27.91047]
[1777889483587,35.89,78687.34,2.6,0.53602,0.00016,27.91047]
[1777889483750,35.89,78687.34,2.6,0.53602,0.00016,27.91047]
[1777889483948,35.89,78687.34,2.6,0.53602,0.00016,27.91047]
[1777889483823,35.89,78713.8,2.6,0.54019,0.00016,27.89186]
[1777889484076,35.89,78713.8,2.6,0.54019,0.00016,27.89186]
[1777889484189,35.89,78713.8,2.6,0.54019,0.00016,27.89186]
[1777889484257,35.89,78713.8,2.6,0.54019,0.00016,27.89186]
[1777889484908,35.89,78740.93,2.6,0.54445,0.00016,27.8696]
[1777889485994,35.89,78740.93,2.6,0.54445,0.00016,27.8696]
[1777889485541,35.89,78749.85,2.6,0.54585,0.00016,27.86159]
[1777889486223,35.89,78749.85,2.6,0.54585,0.00016,27.86159]
[1777889486301,35.89,78749.85,2.6,0.54585,0.00016,27.86159]
[1777889486377,35.89,78749.85,2.6,0.54585,0.00016,27.86159]
[1777889486494,35.89,78749.85,2.6,0.54585,0.00016,27.86159]
[1777889486824,35.89,78749.85,2.6,0.54585,0.00016,27.86159]
[1777889486825,35.89,78743.17,2.6,0.5448,0.00016,27.86762]
[1777889487116,35.89,78743.17,2.6,0.5448,0.00016,27.86762]
[1777889487146,35.89,78743.17,2.6,0.5448,0.00016,27.86762]
[1777889487247,35.89,78743.17,2.6,0.5448,0.00016,27.86762]
[1777889487637,35.89,78743.17,2.6,0.5448,0.00016,27.86762]
[1777889487662,35.89,78743.17,2.6,0.5448,0.00016,27.86762]
[1777889487893,35.89,78743.17,2.6,0.5448,0.00016,27.86762]
[1777889488254,35.89,78739.35,2.6,0.5442,0.00016,27.871]
[1777889488744,35.89,78739.35,2.6,0.5442,0.00016,27.871]
[1777889488804,35.9,78732.44,2.6,0.54312,0.00016,27.87694]
[1777889489097,35.9,78732.44,2.6,0.54312,0.00016,27.87694]
[1777889489146,35.9,78732.44,2.6,0.54312,0.00016,27.87694]
[1777889489298,35.9,78732.44,2.6,0.54312,0.00016,27.87694]
[1777889489624,35.9,78732.44,2.6,0.54312,0.00016,27.87694]
[1777889489688,35.9,78732.44,2.6,0.54312,0.00016,27.87694]
[1777889489833,35.9,78732.44,2.6,0.54312,0.00016,27.87694]
[1777889490026,35.9,78729.95,2.6,0.54272,0.00016,27.87903]
[1777889490301,35.9,78729.95,2.6,0.54272,0.00016,27.87903]
[1777889490567,35.9,78729.95,2.6,0.54272,0.00016,27.87903]
[1777889491348,35.9,78727.47,2.6,0.54233,0.00016,27.88109]
[1777889491710,35.9,78727.47,2.6,0.54233,0.00016,27.88109]
[1777889491942,35.9,78727.47,2.6,0.54233,0.00016,27.88109]
[1777889492004,35.9,78721.71,2.6,0.54143,0.00016,27.8824]
[1777889492060,35.9,78721.71,2.6,0.54143,0.00016,27.8824]
[1777889492278,35.9,78721.71,2.6,0.54143,0.00016,27.8824]
[1777889493142,35.9,78722.91,2.6,0.54162,0.00016,27.88144]
[1777889494605,35.9,78714.53,2.6,0.5403,0.00016,27.88801]
[1777889496275,35.9,78713.39,2.6,0.54012,0.00016,27.88889]
[1777889496671,35.9,78713.39,2.6,0.54012,0.00016,27.88889]
[1777889497016,35.9,78713.39,2.6,0.54012,0.00016,27.88889]
[1777889496751,35.91,78719.54,2.6,0.54108,0.00016,27.88414]
[1777889497300,35.91,78719.54,2.6,0.54108,0.00016,27.88414]
[1777889497625,35.91,78725.24,2.6,0.54198,0.00016,27.8796]
[1777889498490,35.91,78725.24,2.6,0.54198,0.00016,27.8796]
[1777889498873,35.91,78725.24,2.6,0.54198,0.00016,27.8796]
[1777889499590,35.91,78724.9,2.6,0.54192,0.00016,27.87988]
[1777889499640,35.91,78718.66,2.6,0.54094,0.00016,27.88485]
[1777889500165,35.91,78718.66,2.6,0.54094,0.00016,27.88485]
[1777889500349,35.91,78718.66,2.6,0.54094,0.00016,27.88485]
[1777889500726,35.91,78718.66,2.6,0.54094,0.00016,27.88485]
[1777889500770,35.91,78718.66,2.6,0.54094,0.00016,27.88485]
[1777889500786,35.91,78718.66,2.6,0.54094,0.00016,27.88485]
[1777889500828,35.91,78711.96,2.6,0.53989,0.00016,27.89]
[1777889501225,35.91,78711.96,2.6,0.53989,0.00016,27.89]
[1777889501527,35.91,78711.96,2.6,0.53989,0.00016,27.89]
[1777889501778,35.91,78711.96,2.6,0.53989,0.00016,27.89]
[1777889501897,35.91,78693.91,2.6,0.53705,0.00016,27.90288]
[1777889502292,35.91,78693.91,2.6,0.53705,0.00016,27.90288]
[1777889502884,35.91,78693.91,2.6,0.53705,0.00016,27.90288]
[1777889502980,35.91,78691.06,2.6,0.5366,0.00016,27.90478]
[1777889503678,35.91,78699.12,2.6,0.53787,0.00016,27.89931]
[1777889504893,35.91,78699.12,2.6,0.53787,0.00016,27.89931]
[1777889504911,35.91,78699.12,2.6,0.53787,0.00016,27.89931]
[1777889504999,35.91,78696.68,2.6,0.53748,0.00016,27.901]
[1777889505105,35.91,78696.68,2.6,0.53748,0.00016,27.901]
[1777889506006,35.91,78684.29,2.6,0.53553,0.00016,27.90916]
[1777889506245,35.91,78684.29,2.6,0.53553,0.00016,27.90916]
[1777889506536,35.91,78684.29,2.6,0.53553,0.00016,27.90916]
[1777889506649,35.91,78684.29,2.6,0.53553,0.00016,27.90916]
[1777889507737,35.91,78682.62,2.6,0.53527,0.00016,27.91021]
[1777889508714,35.91,78689.8,2.6,0.5364,0.00016,27.90561]
[1777889510654,35.91,78691.07,2.6,0.5366,0.00016,27.90478]
[1777889510752,35.91,78691.07,2.6,0.5366,0.00016,27.90478]
[1777889510784,35.91,78693.1,2.6,0.53692,0.00016,27.90342]
[1777889512652,35.91,78693.82,2.6,0.53703,0.00016,27.90294]
[1777889512901,35.91,78693.09,2.6,0.53692,0.00016,27.90343]
[1777889513585,35.91,78693.09,2.6,0.53692,0.00016,27.90343]
[1777889513758,35.91,78686.97,2.6,0.53595,0.00016,27.90745]
[1777889515658,35.91,78685.86,2.6,0.53578,0.00016,27.90816]
[1777889515675,35.91,78685.86,2.6,0.53578,0.00016,27.90816]
[1777889515907,35.91,78685.86,2.6,0.53578,0.00016,27.90816]
[1777889515991,35.91,78685.86,2.6,0.53578,0.00016,27.90816]
[1777889515955,35.91,78680.34,2.6,0.53491,0.00016,27.91162]
[1777889516543,35.91,78680.34,2.6,0.53491,0.00016,27.91162]
[1777889516663,35.91,78680.34,2.6,0.53491,0.00016,27.91162]
[1777889516671,35.91,78680.34,2.6,0.53491,0.00016,27.91162]
[1777889516758,35.91,78680.34,2.6,0.53491,0.00016,27.91162]
[1777889516834,35.91,78680.34,2.6,0.53491,0.00016,27.91162]
[1777889517211,35.91,78685.54,2.6,0.53573,0.00016,27.90837]
[1777889517587,35.91,78685.54,2.6,0.53573,0.00016,27.90837]
[1777889517869,35.91,78687.88,2.6,0.5361,0.00016,27.90686]
[1777889519204,35.91,78688.45,2.6,0.53619,0.00016,27.90649]
[1777889519256,35.91,78688.45,2.6,0.53619,0.00016,27.90649]
[1777889519406,35.91,78688.45,2.6,0.53619,0.00016,27.90649]
[1777889519453,35.91,78688.45,2.6,0.53619,0.00016,27.90649]
[1777889519496,35.91,78688.45,2.6,0.53619,0.00016,27.90649]
[1777889519707,35.91,78688.45,2.6,0.53619,0.00016,27.90649]
[1777889519803,35.91,78694.37,2.6,0.53712,0.00016,27.90256]
[1777889520458,35.91,78694.37,2.6,0.53712,0.00016,27.90256]
[1777889520503,35.91,78694.37,2.6,0.53712,0.00016,27.90256]
[1777889520544,35.91,78694.37,2.6,0.53712,0.00016,27.90256]
[1777889520708,35.91,78694.37,2.6,0.53712,0.00016,27.90256]
[1777889520721,35.91,78694.37,2.6,0.53712,0.00016,27.90256]
[1777889520734,35.91,78694.37,2.6,0.53712,0.00016,27.90256]
[1777889520747,35.91,78694.37,2.6,0.53712,0.00016,27.90256]
[1777889520797,35.91,78694.37,2.6,0.53712,0.00016,27.90256]
[1777889520809,35.91,78694.37,2.6,0.53712,0.00016,27.90256]
[1777889520852,35.91,78694.37,2.6,0.53712,0.00016,27.90256]
[1777889520891,35.91,78694.37,2.6,0.53712,0.00016,27.90256]
[1777889520924,35.91,78694.37,2.6,0.53712,0.00016,27.90256]
[1777889521001,35.91,78694.37,2.6,0.53712,0.00016,27.90256]
[1777889521065,35.91,78691.92,2.6,0.53673,0.00016,27.90421]
[1777889521637,35.91,78691.92,2.6,0.53673,0.00016,27.90421]
[1777889521821,35.91,78681.29,2.6,0.53506,0.00016,27.91103]
[1777889522587,35.91,78681.29,2.6,0.53506,0.00016,27.91103]
[1777889525878,35.91,78678.42,2.6,0.53461,0.00016,27.91279]
[1777889526185,35.91,78674.7,2.6,0.53402,0.00016,27.91502]
[1777889526811,35.91,78674.7,2.6,0.53402,0.00016,27.91502]
[1777889527065,35.91,78674.7,2.6,0.53402,0.00016,27.91502]
[1777889527027,35.91,78676.28,2.6,0.53427,0.00016,27.91408]
[1777889527255,35.91,78676.28,2.6,0.53427,0.00016,27.91408]
[1777889527302,35.91,78676.28,2.6,0.53427,0.00016,27.91408]
[1777889527487,35.91,78676.28,2.6,0.53427,0.00016,27.91408]
[1777889527504,35.91,78676.28,2.6,0.53427,0.00016,27.91408]
[1777889527925,35.91,78676.28,2.6,0.53427,0.00016,27.91408]
[1777889528043,35.91,78676.28,2.6,0.53427,0.00016,27.91408]
[1777889528053,35.93,78694.97,2.6,0.5372,0.00016,27.90225]
[1777889528458,35.93,78694.97,2.6,0.5372,0.00016,27.90225]
[1777889528663,35.93,78694.97,2.6,0.5372,0.00016,27.90225]
[1777889529016,35.93,78705.18,2.6,0.5388,0.00016,27.89512]
[1777889529384,35.93,78705.18,2.6,0.5388,0.00016,27.89512]
[1777889529420,35.93,78705.18,2.6,0.5388,0.00016,27.89512]
[1777889529900,35.93,78713.2,2.6,0.54006,0.00016,27.88919]
[1777889531014,35.93,78713.2,2.6,0.54006,0.00016,27.88919]
[1777889531017,35.94,78715.56,2.6,0.54043,0.00016,27.8874]
[1777889531606,35.94,78715.56,2.6,0.54043,0.00016,27.8874]
[1777889531633,35.94,78715.56,2.6,0.54043,0.00016,27.8874]
[1777889531941,35.94,78715.56,2.6,0.54043,0.00016,27.8874]
[1777889532016,35.94,78715.56,2.6,0.54043,0.00016,27.8874]
[1777889531964,35.94,78722.79,2.6,0.54157,0.00016,27.88174]
[1777889532110,35.94,78722.79,2.6,0.54157,0.00016,27.88174]
[1777889532152,35.94,78722.79,2.6,0.54157,0.00016,27.88174]
[1777889532656,35.94,78722.79,2.6,0.54157,0.00016,27.88174]
[1777889532819,35.94,78722.79,2.6,0.54157,0.00016,27.88174]
[1777889533036,35.94,78722.79,2.6,0.54157,0.00016,27.88174]
[1777889533214,35.94,78724.45,2.6,0.54183,0.00016,27.88042]
[1777889533857,35.94,78724.45,2.6,0.54183,0.00016,27.88042]
[1777889534154,35.94,78728.5,2.6,0.54247,0.00016,27.87713]
[1777889534166,35.94,78728.5,2.6,0.54247,0.00016,27.87713]
[1777889534374,35.94,78728.5,2.6,0.54247,0.00016,27.87713]
[1777889534389,35.94,78728.5,2.6,0.54247,0.00016,27.87713]
[1777889534838,35.94,78728.5,2.6,0.54247,0.00016,27.87713]
[1777889535081,35.94,78737.18,2.6,0.54383,0.00016,27.86983]
[1777889535140,35.94,78737.18,2.6,0.54383,0.00016,27.86983]
[1777889535942,35.94,78748.21,2.6,0.54556,0.00016,27.86008]
[1777889537956,35.94,78757.23,2.6,0.54697,0.00016,27.85172]
[1777889538963,35.94,78763.04,2.6,0.54788,0.00016,27.84614]
[1777889539559,35.94,78763.04,2.6,0.54788,0.00016,27.84614]
[1777889539811,35.94,78763.04,2.6,0.54788,0.00016,27.84614]
[1777889539970,35.94,78758.34,2.6,0.54715,0.00016,27.85066]
[1777889540215,35.94,78758.34,2.6,0.54715,0.00016,27.85066]
[1777889540836,35.94,78758.34,2.6,0.54715,0.00016,27.85066]
[1777889540977,35.94,78752.48,2.6,0.54623,0.00016,27.85616]
[1777889541691,35.94,78752.48,2.6,0.54623,0.00016,27.85616]
[1777889541800,35.94,78752.48,2.6,0.54623,0.00016,27.85616]
[1777889541908,35.94,78752.48,2.6,0.54623,0.00016,27.85616]
[1777889542084,35.94,78752.48,2.6,0.54623,0.00016,27.85616]
[1777889541987,35.94,78743.72,2.6,0.54485,0.00016,27.86411]
[1777889542165,35.94,78743.72,2.6,0.54485,0.00016,27.86411]
[1777889542249,35.94,78743.72,2.6,0.54485,0.00016,27.86411]
[1777889542363,35.94,78743.72,2.6,0.54485,0.00016,27.86411]
[1777889542390,35.94,78743.72,2.6,0.54485,0.00016,27.86411]
[1777889542993,35.94,78730.04,2.6,0.5427,0.00016,27.87589]
[1777889544413,35.94,78726.66,2.6,0.54217,0.00016,27.87868]
[1777889544423,35.94,78726.66,2.6,0.54217,0.00016,27.87868]
[1777889545088,35.94,78726.66,2.6,0.54217,0.00016,27.87868]
[1777889546053,35.95,78722.61,2.6,0.54153,0.00016,27.88195]
[1777889546103,35.95,78722.61,2.6,0.54153,0.00016,27.88195]
[1777889546454,35.95,78721.09,2.6,0.54129,0.00016,27.88316]
[1777889547710,35.95,78724.96,2.6,0.5419,0.00016,27.88007]
[1777889548613,35.95,78723.51,2.6,0.54167,0.00016,27.88124]
[1777889548781,35.95,78723.51,2.6,0.54167,0.00016,27.88124]
[1777889548970,35.95,78723.51,2.6,0.54167,0.00016,27.88124]
[1777889548979,35.95,78723.51,2.6,0.54167,0.00016,27.88124]
[1777889549916,35.95,78726.36,2.6,0.54212,0.00016,27.87895]
[1777889550252,35.95,78723.51,2.6,0.54167,0.00016,27.88126]
[1777889550630,35.95,78723.51,2.6,0.54167,0.00016,27.88126]
[1777889550735,35.95,78723.51,2.6,0.54167,0.00016,27.88126]
[1777889551047,35.95,78723.51,2.6,0.54167,0.00016,27.88126]
[1777889551049,35.95,78707.77,2.6,0.5392,0.00016,27.88997]
[1777889551151,35.95,78707.77,2.6,0.5392,0.00016,27.88997]
[1777889552055,35.95,78704.54,2.6,0.53869,0.00016,27.89232]
[1777889552809,35.95,78704.54,2.6,0.53869,0.00016,27.89232]
[1777889554551,35.95,78703.39,2.6,0.53851,0.00016,27.89315]
[1777889555077,35.95,78709.92,2.6,0.53954,0.00016,27.8884]
[1777889555327,35.95,78709.92,2.6,0.53954,0.00016,27.8884]
[1777889555327,35.95,78709.92,2.6,0.53954,0.00016,27.8884]
[1777889556084,35.96,78716.61,2.6,0.54059,0.00016,27.88335]
[1777889559033,35.96,78721.0,2.6,0.54127,0.00016,27.87994]
[1777889559057,35.96,78721.0,2.6,0.54127,0.00016,27.87994]
[1777889559073,35.96,78721.0,2.6,0.54127,0.00016,27.87994]
[1777889562127,35.98,78726.84,2.6,0.54217,0.00016,27.87538]
[1777889564093,35.98,78726.84,2.6,0.54217,0.00016,27.87538]
[1777889564108,35.98,78726.84,2.6,0.54217,0.00016,27.87538]
[1777889564846,36.0,78726.97,2.6,0.54218,0.00016,27.8754]
[1777889564947,36.0,78719.99,2.6,0.54108,0.00016,27.88097]
[1777889565995,36.0,78719.99,2.6,0.54108,0.00016,27.88097]
[1777889566090,36.01,78707.64,2.6,0.53913,0.00016,27.89038]
[1777889566155,36.01,78700.17,2.6,0.53796,0.00016,27.8957]
[1777889567706,36.01,78700.17,2.6,0.53796,0.00016,27.8957]
[1777889567937,36.01,78700.17,2.6,0.53796,0.00016,27.8957]
[1777889567985,36.01,78700.17,2.6,0.53796,0.00016,27.8957]
[1777889568584,36.03,78700.34,2.6,0.53798,0.00016,27.89566]
[1777889568687,36.05,78687.22,2.6,0.53591,0.00016,27.90449]
[1777889569586,36.05,78687.22,2.6,0.53591,0.00016,27.90449]
[1777889569618,36.05,78680.44,2.6,0.53484,0.00016,27.90875]
[1777889570710,36.05,78680.44,2.6,0.53484,0.00016,27.90875]
[1777889570799,36.06,78686.21,2.6,0.53574,0.00016,27.90518]
[1777889575794,36.08,78691.19,2.6,0.53651,0.00016,27.90206]
[1777889576043,36.08,78691.19,2.6,0.53651,0.00016,27.90206]
[1777889575824,36.08,78692.09,2.6,0.53665,0.00016,27.90148]
[1777889576197,36.08,78692.09,2.6,0.53665,0.00016,27.90148]
[1777889576197,36.08,78692.09,2.6,0.53665,0.00016,27.90148]
[1777889576557,36.08,78692.09,2.6,0.53665,0.00016,27.90148]
[1777889576624,36.1,78700.87,2.6,0.53801,0.00016,27.89562]
[1777889577400,36.1,78700.87,2.6,0.53801,0.00016,27.89562]
[1777889577470,36.1,78700.87,2.6,0.53801,0.00016,27.89562]
[1777889577506,36.1,78700.87,2.6,0.53801,0.00016,27.89562]
[1777889577528,36.1,78700.87,2.6,0.53801,0.00016,27.89562]
[1777889577895,36.1,78700.87,2.6,0.53801,0.00016,27.89562]
[1777889577917,36.1,78700.87,2.6,0.53801,0.00016,27.89562]
[1777889577995,36.11,78711.22,2.6,0.53962,0.00016,27.88827]
[1777889578187,36.11,78711.22,2.6,0.53962,0.00016,27.88827]
[1777889578250,36.11,78711.22,2.6,0.53962,0.00016,27.88827]
[1777889578417,36.11,78711.22,2.6,0.53962,0.00016,27.88827]
[1777889578649,36.12,78733.53,2.6,0.5431,0.00016,27.87077]
[1777889579800,36.12,78733.53,2.6,0.5431,0.00016,27.87077]
[1777889579887,36.13,78742.47,2.6,0.54449,0.00016,27.86318]
[1777889581684,36.14,78742.19,2.6,0.54444,0.00016,27.8635]
[1777889581951,36.15,78759.32,2.6,0.5471,0.00016,27.84806]
[1777889582765,36.15,78759.32,2.6,0.5471,0.00016,27.84806]
[1777889582790,36.15,78764.82,2.6,0.54796,0.00016,27.84277]
[1777889583231,36.15,78764.82,2.6,0.54796,0.00016,27.84277]
[1777889584034,36.15,78764.82,2.6,0.54796,0.00016,27.84277]
[1777889584093,36.15,78759.77,2.6,0.54717,0.00016,27.84763]
[1777889584283,36.15,78759.77,2.6,0.54717,0.00016,27.84763]
[1777889585001,36.15,78743.43,2.6,0.54462,0.00016,27.8625]
[1777889586067,36.16,78740.09,2.6,0.5441,0.00016,27.86543]
[1777889587406,36.16,78740.36,2.6,0.54414,0.00016,27.86519]
[1777889589656,36.16,78747.05,2.6,0.54518,0.00016,27.85934]
[1777889590543,36.16,78747.28,2.6,0.54522,0.00016,27.85915]
[1777889591334,36.16,78747.24,2.6,0.54521,0.00016,27.85919]
[1777889592352,36.17,78753.46,2.6,0.54617,0.00016,27.85365]
[1777889593944,36.17,78753.46,2.6,0.54617,0.00016,27.85365]
[1777889594014,36.18,78762.56,2.6,0.54758,0.00016,27.84519]
[1777889595036,36.18,78762.56,2.6,0.54758,0.00016,27.84519]
[1777889595327,36.19,78767.67,2.6,0.54837,0.00016,27.84031]
[1777889595826,36.19,78767.67,2.6,0.54837,0.00016,27.84031]
[1777889595869,36.19,78767.67,2.6,0.54837,0.00016,27.84031]
[1777889595923,36.19,78767.67,2.6,0.54837,0.00016,27.84031]
[1777889596136,36.19,78767.67,2.6,0.54837,0.00016,27.84031]
[1777889596660,36.19,78768.74,2.6,0.54854,0.00016,27.83926]
[1777889596776,36.19,78768.74,2.6,0.54854,0.00016,27.83926]
[1777889597070,36.19,78768.74,2.6,0.54854,0.00016,27.83926]
[1777889597090,36.19,78774.52,2.6,0.54943,0.00016,27.83355]
[1777889597630,36.19,78774.52,2.6,0.54943,0.00016,27.83355]
[1777889597650,36.19,78774.52,2.6,0.54943,0.00016,27.83355]
[1777889597693,36.19,78774.52,2.6,0.54943,0.00016,27.83355]
[1777889598136,36.19,78774.52,2.6,0.54943,0.00016,27.83355]
[1777889598413,36.21,78773.34,2.6,0.54923,0.00016,27.83491]
[1777889598736,36.21,78773.34,2.6,0.54923,0.00016,27.83491]
[1777889598801,36.21,78773.34,2.6,0.54923,0.00016,27.83491]
[1777889599177,36.21,78778.36,2.6,0.55001,0.00016,27.82984]
[1777889599184,36.21,78778.36,2.6,0.55001,0.00016,27.82984]
[1777889599191,36.21,78778.36,2.6,0.55001,0.00016,27.82984]
[1777889599443,36.21,78778.36,2.6,0.55001,0.00016,27.82984]
[1777889599510,36.21,78778.36,2.6,0.55001,0.00016,27.82984]
[1777889599658,36.21,78778.36,2.6,0.55001,0.00016,27.82984]
[1777889600848,36.23,78780.44,2.6,0.55031,0.00016,27.82791]
[1777889601143,36.23,78780.44,2.6,0.55031,0.00016,27.82791]
[1777889601339,36.26,78778.13,2.6,0.54993,0.00016,27.83047]
[1777889601344,36.26,78778.13,2.6,0.54993,0.00016,27.83047]
[1777889601465,36.26,78778.13,2.6,0.54993,0.00016,27.83047]
[1777889602128,36.29,78768.24,2.6,0.54835,0.00016,27.84063]
[1777889602422,36.29,78762.29,2.6,0.54743,0.00016,27.84634]
[1777889604343,36.31,78758.55,2.6,0.54684,0.00016,27.84998]
[1777889604722,36.31,78758.55,2.6,0.54684,0.00016,27.84998]
[1777889605155,36.31,78758.55,2.6,0.54684,0.00016,27.84998]
[1777889604823,36.33,78766.72,2.6,0.54809,0.00016,27.84238]
[1777889605189,36.33,78766.72,2.6,0.54809,0.00016,27.84238]
[1777889605279,36.33,78766.72,2.6,0.54809,0.00016,27.84238]
[1777889605442,36.33,78766.72,2.6,0.54809,0.00016,27.84238]
[1777889605625,36.33,78766.72,2.6,0.54809,0.00016,27.84238]
[1777889605698,36.33,78766.72,2.6,0.54809,0.00016,27.84238]
[1777889606117,36.36,78774.57,2.6,0.54927,0.00015,27.83498]
[1777889606585,36.36,78774.57,2.6,0.54927,0.00015,27.83498]
[1777889607177,36.36,78774.57,2.6,0.54927,0.00015,27.83498]
[1777889607153,36.38,78774.31,2.6,0.54921,0.00015,27.83537]
[1777889607428,36.38,78774.31,2.6,0.54921,0.00015,27.83537]
[1777889607601,36.38,78774.31,2.6,0.54921,0.00015,27.83537]
[1777889607694,36.38,78779.6,2.6,0.55003,0.00015,27.83006]
[1777889608370,36.38,78779.6,2.6,0.55003,0.00015,27.83006]
[1777889608769,36.41,78786.94,2.6,0.55113,0.00015,27.82283]
[1777889610865,36.44,78787.71,2.6,0.55122,0.00015,27.82232]
[1777889611221,36.5,78787.36,2.6,0.55111,0.00015,27.8199]
[1777889611406,36.5,78787.36,2.6,0.55111,0.00015,27.8199]
[1777889612151,36.5,78787.36,2.6,0.55111,0.00015,27.8199]
[1777889611561,36.5,78798.52,2.6,0.55282,0.00015,27.80804]
[1777889612255,36.5,78798.52,2.6,0.55282,0.00015,27.80804]
[1777889614941,36.55,78802.96,2.6,0.55346,0.00015,27.80367]
[1777889615222,36.57,78800.55,2.6,0.55306,0.00015,27.80656]
[1777889615515,36.6,78793.51,2.6,0.55195,0.00015,27.81435]
[1777889616241,36.6,78793.51,2.6,0.55195,0.00015,27.81435]
[1777889616751,36.6,78793.51,2.6,0.55195,0.00015,27.81435]
[1777889616771,36.62,78785.62,2.6,0.55072,0.00015,27.82276]
[1777889620793,36.69,78783.1,2.6,0.55026,0.00015,27.82596]
[1777889621171,36.69,78783.1,2.6,0.55026,0.00015,27.82596]
[1777889621182,36.69,78783.1,2.6,0.55026,0.00015,27.82596]
[1777889621557,36.74,78773.29,2.6,0.54871,0.00015,27.83608]
[1777889622337,36.74,78773.29,2.6,0.54871,0.00015,27.83608]
[1777889622564,36.77,78767.34,2.6,0.54777,0.00015,27.84199]
[1777889623501,36.77,78767.34,2.6,0.54777,0.00015,27.84199]
[1777889623772,36.77,78767.34,2.6,0.54777,0.00015,27.84199]
[1777889623773,36.77,78767.34,2.6,0.54777,0.00015,27.84199]
[1777889623870,36.77,78767.34,2.6,0.54777,0.00015,27.84199]
[1777889624995,36.83,78780.1,2.6,0.54966,0.00015,27.83023]
[1777889625978,36.86,78790.45,2.6,0.55121,0.00015,27.82003]
[1777889626536,36.86,78790.45,2.6,0.55121,0.00015,27.82003]
[1777889628365,36.9,78794.42,2.6,0.55178,0.00015,27.8163]
[1777889632115,36.95,78785.48,2.6,0.55036,0.00015,27.8259]
[1777889632296,36.99,78782.47,2.6,0.54987,0.00015,27.82921]
[1777889633641,37.01,78773.2,2.6,0.54843,0.00015,27.83838]
[1777889634395,37.01,78773.2,2.6,0.54843,0.00015,27.83838]
[1777889634943,37.01,78773.2,2.6,0.54843,0.00015,27.83838]
[1777889635053,37.01,78773.2,2.6,0.54843,0.00015,27.83838]
[1777889635098,37.03,78766.91,2.6,0.54745,0.00015,27.84446]
[1777889635351,37.03,78766.91,2.6,0.54745,0.00015,27.84446]
[1777889635359,37.03,78766.91,2.6,0.54745,0.00015,27.84446]
[1777889635362,37.03,78766.91,2.6,0.54745,0.00015,27.84446]
[1777889635585,37.03,78766.91,2.6,0.54745,0.00015,27.84446]
[1777889635929,37.06,78762.84,2.6,0.54681,0.00015,27.84839]
[1777889636599,37.06,78762.84,2.6,0.54681,0.00015,27.84839]
[1777889636662,37.06,78752.26,2.6,0.5452,0.00015,27.85772]
[1777889639193,37.06,78750.9,2.6,0.54499,0.00015,27.85889]
[1777889639693,37.06,78750.15,2.6,0.54488,0.00015,27.85954]
[1777889639726,37.06,78750.15,2.6,0.54488,0.00015,27.85954]
[1777889639781,37.06,78750.65,2.6,0.54495,0.00015,27.85912]
[1777889640585,37.06,78750.65,2.6,0.54495,0.00015,27.85912]
[1777889640952,37.08,78750.69,2.6,0.54494,0.00015,27.85923]
[1777889642166,37.09,78743.33,2.6,0.54381,0.00015,27.86546]
[1777889645175,37.1,78737.6,2.6,0.54294,0.00015,27.87012]
[1777889647334,37.1,78740.96,2.6,0.54345,0.00015,27.86742]
[1777889647458,37.1,78740.96,2.6,0.54345,0.00015,27.86742]
[1777889647673,37.1,78740.96,2.6,0.54345,0.00015,27.86742]
[1777889647911,37.1,78740.96,2.6,0.54345,0.00015,27.86742]
[1777889647945,37.1,78751.78,2.6,0.54509,0.00015,27.8584]
[1777889648539,37.1,78751.78,2.6,0.54509,0.00015,27.8584]
[1777889648585,37.1,78751.78,2.6,0.54509,0.00015,27.8584]
[1777889649067,37.12,78752.13,2.6,0.54513,0.00015,27.85826]
[1777889652774,37.13,78742.99,2.6,0.54373,0.00015,27.86596]
[1777889653543,37.13,78742.99,2.6,0.54373,0.00015,27.86596]
[1777889653705,37.13,78742.99,2.6,0.54373,0.00015,27.86596]
[1777889654295,37.13,78738.37,2.6,0.54303,0.00015,27.86971]
[1777889654789,37.13,78724.35,2.6,0.5409,0.00015,27.88054]
[1777889655543,37.13,78724.35,2.6,0.5409,0.00015,27.88054]
[1777889655796,37.15,78716.11,2.6,0.53963,0.00015,27.88659]
[1777889657224,37.15,78716.11,2.6,0.53963,0.00015,27.88659]
[1777889658674,37.18,78716.1,2.6,0.53961,0.00015,27.88677]
[1777889658701,37.18,78716.1,2.6,0.53961,0.00015,27.88677]
[1777889658777,37.18,78716.1,2.6,0.53961,0.00015,27.88677]
[1777889660053,37.18,78713.81,2.6,0.53926,0.00015,27.88839]
[1777889660642,37.21,78710.39,2.6,0.53872,0.00015,27.8909]
[1777889661208,37.21,78710.39,2.6,0.53872,0.00015,27.8909]
[1777889661479,37.23,78709.98,2.6,0.53864,0.00015,27.89125]
[1777889664048,37.29,78701.06,2.6,0.53725,0.00015,27.89743]
[1777889664884,37.29,78696.96,2.6,0.53663,0.00015,27.90002]
[1777889665035,37.29,78696.96,2.6,0.53663,0.00015,27.90002]
[1777889665105,37.29,78696.96,2.6,0.53663,0.00015,27.90002]
[1777889665124,37.29,78696.96,2.6,0.53663,0.00015,27.90002]
[1777889665125,37.29,78696.96,2.6,0.53663,0.00015,27.90002]
[1777889665163,37.29,78696.96,2.6,0.53663,0.00015,27.90002]
[1777889665214,37.29,78696.96,2.6,0.53663,0.00015,27.90002]
[1777889665866,37.35,78684.1,2.6,0.53464,0.00015,27.90791]
[1777889667244,37.35,78684.1,2.6,0.53464,0.00015,27.90791]
[1777889669241,37.4,78683.3,2.6,0.53449,0.00015,27.90855]
[1777889669984,37.42,78683.2,2.6,0.53446,0.00015,27.90869]
[1777889670237,37.42,78683.2,2.6,0.53446,0.00015,27.90869]
[1777889670423,37.45,78684.21,2.6,0.5346,0.00015,27.9082]
[1777889670505,37.45,78684.21,2.6,0.5346,0.00015,27.9082]
[1777889670622,37.45,78684.21,2.6,0.5346,0.00015,27.9082]
[1777889670695,37.45,78684.21,2.6,0.5346,0.00015,27.9082]
[1777889671044,37.45,78684.21,2.6,0.5346,0.00015,27.9082]
[1777889671928,37.47,78688.64,2.6,0.53526,0.00015,27.90238]
[1777889671935,37.47,78688.64,2.6,0.53526,0.00015,27.90238]
[1777889671936,37.47,78688.64,2.6,0.53526,0.00015,27.90238]
[1777889672229,37.47,78688.64,2.6,0.53526,0.00015,27.90238]
[1777889672726,37.49,78693.47,2.6,0.53598,0.00015,27.8996]
[1777889673036,37.49,78693.47,2.6,0.53598,0.00015,27.8996]
[1777889673137,37.51,78683.63,2.6,0.53448,0.00015,27.90541]
[1777889674572,37.51,78678.47,2.6,0.5337,0.00015,27.90826]
[1777889674578,37.51,78678.47,2.6,0.5337,0.00015,27.90826]
[1777889674601,37.51,78678.47,2.6,0.5337,0.00015,27.90826]
[1777889675033,37.54,78691.9,2.6,0.53571,0.00015,27.90071]
[1777889675538,37.54,78691.9,2.6,0.53571,0.00015,27.90071]
[1777889675614,37.54,78691.9,2.6,0.53571,0.00015,27.90071]
[1777889675936,37.56,78697.01,2.6,0.53647,0.00015,27.89771]
[1777889677370,37.56,78698.55,2.6,0.5367,0.00015,27.89677]
[1777889677402,37.56,78698.55,2.6,0.5367,0.00015,27.89677]
[1777889677457,37.56,78698.55,2.6,0.5367,0.00015,27.89677]
[1777889678790,37.57,78698.04,2.6,0.53662,0.00015,27.8971]
[1777889679330,37.57,78698.67,2.6,0.53672,0.00015,27.89672]
[1777889680173,37.57,78698.67,2.6,0.53672,0.00015,27.89672]
[1777889679963,37.57,78687.47,2.6,0.53503,0.00015,27.90342]
[1777889682462,37.59,78687.5,2.6,0.53502,0.00015,27.90348]
[1777889682663,37.59,78687.5,2.6,0.53502,0.00015,27.90348]
[1777889682722,37.59,78687.5,2.6,0.53502,0.00015,27.90348]
[1777889683169,37.59,78687.5,2.6,0.53502,0.00015,27.90348]
[1777889683254,37.59,78687.5,2.6,0.53502,0.00015,27.90348]
[1777889683288,37.63,78689.34,2.6,0.53527,0.00015,27.90256]
[1777889683343,37.63,78689.34,2.6,0.53527,0.00015,27.90256]
[1777889683829,37.63,78689.34,2.6,0.53527,0.00015,27.90256]
[1777889683856,37.63,78689.34,2.6,0.53527,0.00015,27.90256]
[1777889683993,37.63,78705.09,2.6,0.53764,0.00015,27.89293]
[1777889685975,37.66,78710.35,2.6,0.53842,0.00015,27.8896]
[1777889686188,37.66,78713.19,2.6,0.53884,0.00015,27.88771]
[1777889687014,37.66,78722.21,2.6,0.54019,0.00015,27.88148]
[1777889690035,37.66,78729.13,2.6,0.54123,0.00015,27.87649]
[1777889694063,37.67,78738.33,2.6,0.54261,0.00015,27.86957]
[1777889699149,37.67,78734.98,2.6,0.5421,0.00015,27.87215]
[1777889700485,37.67,78735.86,2.6,0.54223,0.00015,27.87151]
[1777889700734,37.67,78735.86,2.6,0.54223,0.00015,27.87151]
[1777889701502,37.68,78735.32,2.6,0.54214,0.00015,27.87195]
[1777889701750,37.68,78735.32,2.6,0.54214,0.00015,27.87195]
[1777889701967,37.68,78735.32,2.6,0.54214,0.00015,27.87195]
[1777889702040,37.68,78735.32,2.6,0.54214,0.00015,27.87195]
[1777889702108,37.68,78735.32,2.6,0.54214,0.00015,27.87195]
[1777889702302,37.68,78717.45,2.6,0.53946,0.00015,27.88491]
[1777889702408,37.68,78717.45,2.6,0.53946,0.00015,27.88491]
[1777889702667,37.68,78717.45,2.6,0.53946,0.00015,27.88491]
[1777889702681,37.68,78717.45,2.6,0.53946,0.00015,27.88491]
[1777889702942,37.68,78717.45,2.6,0.53946,0.00015,27.88491]
[1777889703286,37.68,78717.45,2.6,0.53946,0.00015,27.88491]
[1777889703131,37.68,78696.49,2.6,0.53632,0.00015,27.8985]
[1777889703391,37.68,78696.49,2.6,0.53632,0.00015,27.8985]
[1777889703778,37.68,78696.49,2.6,0.53632,0.00015,27.8985]
[1777889703835,37.68,78696.49,2.6,0.53632,0.00015,27.8985]
[1777889704138,37.68,78686.51,2.6,0.53482,0.00015,27.90436]
[1777889704654,37.68,78686.51,2.6,0.53482,0.00015,27.90436]
[1777889705113,37.68,78686.51,2.6,0.53482,0.00015,27.90436]
[1777889705145,37.68,78682.73,2.6,0.53425,0.00015,27.90648]
[1777889705538,37.68,78682.73,2.6,0.53425,0.00015,27.90648]
[1777889707495,37.71,78679.13,2.6,0.5337,0.00015,27.90852]
[1777889710110,37.71,78677.83,2.6,0.5335,0.00015,27.90923]
[1777889712365,37.72,78674.81,2.6,0.53304,0.00015,27.91083]
[1777889713773,37.72,78674.63,2.6,0.53302,0.00015,27.91093]
[1777889714377,37.72,78675.23,2.6,0.5331,0.00015,27.91062]
[1777889714620,37.72,78675.23,2.6,0.5331,0.00015,27.91062]
[1777889714764,37.72,78675.23,2.6,0.5331,0.00015,27.91062]
[1777889714858,37.72,78675.23,2.6,0.5331,0.00015,27.91062]
[1777889715015,37.72,78675.23,2.6,0.5331,0.00015,27.91062]
[1777889715216,37.74,78666.64,2.6,0.5318,0.00015,27.91501]
[1777889715944,37.74,78666.64,2.6,0.5318,0.00015,27.91501]
[1777889716223,37.74,78665.82,2.6,0.53168,0.00015,27.91541]
[1777889716609,37.74,78665.82,2.6,0.53168,0.00015,27.91541]
[1777889719244,37.75,78658.63,2.6,0.5306,0.00015,27.91879]
[1777889721258,37.77,78652.93,2.6,0.52973,0.00015,27.92136]
[1777889723458,37.79,78652.6,2.6,0.52967,0.00015,27.92155]
[1777889723545,37.79,78652.6,2.6,0.52967,0.00015,27.92155]
[1777889723677,37.79,78652.6,2.6,0.52967,0.00015,27.92155]
[1777889723784,37.79,78652.6,2.6,0.52967,0.00015,27.92155]
[1777889723905,37.79,78652.6,2.6,0.52967,0.00015,27.92155]
[1777889724052,37.79,78652.6,2.6,0.52967,0.00015,27.92155]
[1777889724283,37.79,78616.57,2.6,0.52427,0.00015,27.93443]
[1777889724370,37.79,78616.57,2.6,0.52427,0.00015,27.93443]
[1777889724385,37.79,78616.57,2.6,0.52427,0.00015,27.93443]
[1777889724893,37.79,78616.57,2.6,0.52427,0.00015,27.93443]
[1777889725288,37.79,78598.9,2.6,0.52161,0.00015,27.93887]
[1777889725944,37.79,78598.9,2.6,0.52161,0.00015,27.93887]
[1777889726137,37.79,78598.9,2.6,0.52161,0.00015,27.93887]
[1777889726293,37.8,78592.74,2.6,0.52068,0.00015,27.94012]
[1777889727249,37.8,78592.74,2.6,0.52068,0.00015,27.94012]
[1777889729146,37.82,78591.57,2.6,0.5205,0.00015,27.94036]
[1777889729219,37.82,78591.57,2.6,0.5205,0.00015,27.94036]
[1777889729224,37.82,78591.57,2.6,0.5205,0.00015,27.94036]
[1777889729314,37.82,78599.86,2.6,0.52175,0.00015,27.93868]
[1777889729866,37.82,78599.86,2.6,0.52175,0.00015,27.93868]
[1777889729938,37.82,78599.86,2.6,0.52175,0.00015,27.93868]
[1777889729988,37.82,78599.86,2.6,0.52175,0.00015,27.93868]
[1777889730321,37.86,78610.6,2.6,0.52335,0.00015,27.93614]
[1777889730484,37.86,78610.6,2.6,0.52335,0.00015,27.93614]
[1777889731009,37.86,78610.6,2.6,0.52335,0.00015,27.93614]
[1777889731328,37.88,78617.26,2.6,0.52435,0.00015,27.93099]
[1777889734030,37.9,78620.78,2.6,0.52487,0.00015,27.92998]
[1777889734067,37.91,78631.04,2.6,0.5264,0.00015,27.92671]
[1777889735342,37.91,78635.05,2.6,0.527,0.00015,27.92532]
[1777889736336,37.91,78643.77,2.6,0.52831,0.00015,27.92206]
[1777889736730,37.91,78643.77,2.6,0.52831,0.00015,27.92206]
[1777889737057,37.91,78643.77,2.6,0.52831,0.00015,27.92206]
[1777889737205,37.91,78652.67,2.6,0.52964,0.00015,27.91843]
[1777889737640,37.91,78652.67,2.6,0.52964,0.00015,27.91843]
[1777889737656,37.91,78663.71,2.6,0.53129,0.00015,27.9135]
[1777889739516,37.91,78664.02,2.6,0.53133,0.00015,27.91335]
[1777889739584,37.91,78664.02,2.6,0.53133,0.00015,27.91335]
[1777889740137,37.91,78664.02,2.6,0.53133,0.00015,27.91335]
[1777889740305,37.91,78664.02,2.6,0.53133,0.00015,27.91335]
[1777889741002,37.91,78664.34,2.6,0.53138,0.00015,27.9132]
[1777889741180,37.91,78664.34,2.6,0.53138,0.00015,27.9132]
[1777889741192,37.91,78664.34,2.6,0.53138,0.00015,27.9132]
[1777889741216,37.91,78664.34,2.6,0.53138,0.00015,27.9132]
[1777889741272,37.91,78664.34,2.6,0.53138,0.00015,27.9132]
[1777889741321,37.91,78664.34,2.6,0.53138,0.00015,27.9132]
[1777889741348,37.91,78664.34,2.6,0.53138,0.00015,27.9132]
[1777889741378,37.91,78664.34,2.6,0.53138,0.00015,27.9132]
[1777889741289,37.91,78658.02,2.6,0.53044,0.00015,27.91611]
[1777889741549,37.91,78658.02,2.6,0.53044,0.00015,27.91611]
[1777889741574,37.91,78658.02,2.6,0.53044,0.00015,27.91611]
[1777889741867,37.91,78658.02,2.6,0.53044,0.00015,27.91611]
[1777889742126,37.91,78658.02,2.6,0.53044,0.00015,27.91611]
[1777889742274,37.91,78658.02,2.6,0.53044,0.00015,27.91611]
[1777889742289,37.91,78649.66,2.6,0.52919,0.00015,27.91971]
[1777889742531,37.91,78649.66,2.6,0.52919,0.00015,27.91971]
[1777889742537,37.91,78649.66,2.6,0.52919,0.00015,27.91971]
[1777889742992,37.91,78649.66,2.6,0.52919,0.00015,27.91971]
[1777889743295,37.91,78649.66,2.6,0.52919,0.00015,27.91971]
[1777889743337,37.91,78637.31,2.6,0.52734,0.00015,27.92451]
[1777889743417,37.91,78637.31,2.6,0.52734,0.00015,27.92451]
[1777889743833,37.91,78637.31,2.6,0.52734,0.00015,27.92451]
[1777889744038,37.91,78637.31,2.6,0.52734,0.00015,27.92451]
[1777889744315,37.91,78637.31,2.6,0.52734,0.00015,27.92451]
[1777889744332,37.91,78637.31,2.6,0.52734,0.00015,27.92451]
[1777889744050,37.91,78638.3,2.6,0.52749,0.00015,27.92415]
[1777889744416,37.91,78638.3,2.6,0.52749,0.00015,27.92415]
[1777889744438,37.91,78638.3,2.6,0.52749,0.00015,27.92415]
[1777889744446,37.91,78638.3,2.6,0.52749,0.00015,27.92415]
[1777889744554,37.91,78638.3,2.6,0.52749,0.00015,27.92415]
[1777889744590,37.91,78638.3,2.6,0.52749,0.00015,27.92415]
[1777889744729,37.91,78638.3,2.6,0.52749,0.00015,27.92415]
[1777889745101,37.91,78638.3,2.6,0.52749,0.00015,27.92415]
[1777889745166,37.91,78651.97,2.6,0.52953,0.00015,27.91874]
[1777889745404,37.91,78651.97,2.6,0.52953,0.00015,27.91874]
[1777889745485,37.91,78651.97,2.6,0.52953,0.00015,27.91874]
[1777889745541,37.91,78673.9,2.6,0.53281,0.00015,27.90853]
[1777889746413,37.91,78673.9,2.6,0.53281,0.00015,27.90853]
[1777889746485,37.91,78673.9,2.6,0.53281,0.00015,27.90853]
[1777889746625,37.91,78673.9,2.6,0.53281,0.00015,27.90853]
[1777889746647,37.91,78673.9,2.6,0.53281,0.00015,27.90853]
[1777889746684,37.91,78673.9,2.6,0.53281,0.00015,27.90853]
[1777889746742,37.91,78673.9,2.6,0.53281,0.00015,27.90853]
[1777889746749,37.92,78682.32,2.6,0.53406,0.00015,27.90412]
[1777889747730,37.92,78682.32,2.6,0.53406,0.00015,27.90412]
[1777889748102,37.92,78682.32,2.6,0.53406,0.00015,27.90412]
[1777889748297,37.92,78696.94,2.6,0.53625,0.00015,27.89579]
[1777889749928,37.92,78701.54,2.6,0.53693,0.00015,27.893]
[1777889750153,37.92,78701.54,2.6,0.53693,0.00015,27.893]
[1777889750586,37.92,78704.33,2.6,0.53735,0.00015,27.89127]
[1777889751191,37.92,78718.4,2.6,0.53944,0.00015,27.88206]
[1777889751507,37.92,78718.4,2.6,0.53944,0.00015,27.88206]
[1777889751750,37.92,78718.4,2.6,0.53944,0.00015,27.88206]
[1777889752332,37.92,78718.4,2.6,0.53944,0.00015,27.88206]
[1777889752345,37.92,78718.4,2.6,0.53944,0.00015,27.88206]
[1777889752556,37.92,78715.98,2.6,0.53908,0.00015,27.88371]
[1777889753005,37.92,78704.82,2.6,0.53742,0.00015,27.89097]
[1777889753547,37.92,78704.82,2.6,0.53742,0.00015,27.89097]
[1777889753923,37.92,78704.82,2.6,0.53742,0.00015,27.89097]
[1777889754106,37.92,78704.82,2.6,0.53742,0.00015,27.89097]
[1777889754114,37.93,78694.42,2.6,0.53587,0.00015,27.89732]
[1777889755327,37.93,78694.42,2.6,0.53587,0.00015,27.89732]
[1777889755356,37.93,78694.42,2.6,0.53587,0.00015,27.89732]
[1777889755360,37.93,78694.42,2.6,0.53587,0.00015,27.89732]
[1777889755484,37.93,78696.3,2.6,0.53614,0.00015,27.89622]
[1777889755589,37.93,78696.3,2.6,0.53614,0.00015,27.89622]
[1777889755863,37.93,78696.3,2.6,0.53614,0.00015,27.89622]
[1777889756082,37.93,78696.3,2.6,0.53614,0.00015,27.89622]
[1777889756106,37.93,78684.68,2.6,0.53441,0.00015,27.90287]
[1777889756412,37.93,78684.68,2.6,0.53441,0.00015,27.90287]
[1777889756868,37.93,78684.68,2.6,0.53441,0.00015,27.90287]
[1777889756878,37.93,78684.68,2.6,0.53441,0.00015,27.90287]
[1777889756922,37.93,78662.89,2.6,0.53115,0.00015,27.91394]
[1777889757448,37.93,78662.89,2.6,0.53115,0.00015,27.91394]
[1777889757616,37.93,78662.89,2.6,0.53115,0.00015,27.91394]
[1777889757824,37.93,78662.89,2.6,0.53115,0.00015,27.91394]
[1777889757825,37.93,78648.4,2.6,0.52899,0.00015,27.92026]
[1777889759444,37.93,78647.68,2.6,0.52888,0.00015,27.92056]
[1777889760086,37.93,78647.24,2.6,0.52882,0.00015,27.92073]
[1777889760405,37.93,78647.24,2.6,0.52882,0.00015,27.92073]
[1777889761014,37.93,78647.24,2.6,0.52882,0.00015,27.92073]
[1777889761104,37.93,78653.26,2.6,0.52972,0.00015,27.91823]
[1777889761709,37.93,78653.26,2.6,0.52972,0.00015,27.91823]
[1777889761752,37.93,78653.26,2.6,0.52972,0.00015,27.91823]
[1777889761821,37.93,78653.26,2.6,0.52972,0.00015,27.91823]
[1777889761848,37.93,78653.26,2.6,0.52972,0.00015,27.91823]
[1777889761971,37.93,78653.26,2.6,0.52972,0.00015,27.91823]
[1777889762069,37.93,78651.07,2.6,0.52939,0.00015,27.91916]
[1777889762857,37.93,78651.07,2.6,0.52939,0.00015,27.91916]
[1777889763081,37.93,78651.07,2.6,0.52939,0.00015,27.91916]
[1777889763264,37.93,78651.07,2.6,0.52939,0.00015,27.91916]
[1777889763275,37.93,78635.99,2.6,0.52713,0.00015,27.92502]
[1777889764099,37.93,78635.99,2.6,0.52713,0.00015,27.92502]
[1777889764254,37.93,78631.26,2.6,0.52643,0.00015,27.92668]
[1777889764829,37.93,78642.59,2.6,0.52812,0.00015,27.92257]
[1777889765524,37.93,78642.59,2.6,0.52812,0.00015,27.92257]
[1777889765542,37.93,78642.59,2.6,0.52812,0.00015,27.92257]
[1777889765559,37.93,78642.59,2.6,0.52812,0.00015,27.92257]
[1777889765598,37.93,78642.59,2.6,0.52812,0.00015,27.92257]
[1777889765660,37.93,78642.59,2.6,0.52812,0.00015,27.92257]
[1777889765769,37.93,78642.59,2.6,0.52812,0.00015,27.92257]
[1777889766014,37.93,78646.81,2.6,0.52875,0.00015,27.92091]
[1777889767091,37.93,78646.81,2.6,0.52875,0.00015,27.92091]
[1777889767192,37.93,78635.36,2.6,0.52704,0.00015,27.92525]
[1777889768593,37.93,78630.03,2.6,0.52624,0.00015,27.9271]
[1777889769647,37.94,78628.85,2.6,0.52606,0.00015,27.92749]
[1777889770065,37.94,78628.85,2.6,0.52606,0.00015,27.92749]
[1777889770065,37.94,78628.85,2.6,0.52606,0.00015,27.92749]
[1777889770085,37.94,78628.85,2.6,0.52606,0.00015,27.92749]
[1777889770425,37.94,78631.31,2.6,0.52643,0.00015,27.92667]
[1777889770580,37.94,78631.31,2.6,0.52643,0.00015,27.92667]
[1777889770686,37.94,78631.31,2.6,0.52643,0.00015,27.92667]
[1777889770868,37.94,78631.31,2.6,0.52643,0.00015,27.92667]
[1777889770900,37.94,78631.31,2.6,0.52643,0.00015,27.92667]
[1777889771254,37.94,78631.31,2.6,0.52643,0.00015,27.92667]
[1777889771390,37.94,78616.06,2.6,0.52415,0.00015,27.93141]
[1777889771855,37.94,78616.06,2.6,0.52415,0.00015,27.93141]
[1777889771872,37.94,78602.16,2.6,0.52207,0.00015,27.93493]
[1777889772776,37.94,78602.16,2.6,0.52207,0.00015,27.93493]
[1777889773016,37.94,78602.16,2.6,0.52207,0.00015,27.93493]
[1777889773152,37.94,78602.16,2.6,0.52207,0.00015,27.93493]
[1777889773180,37.94,78602.16,2.6,0.52207,0.00015,27.93493]
[1777889773225,37.94,78602.16,2.6,0.52207,0.00015,27.93493]
[1777889773403,37.94,78594.93,2.6,0.52099,0.00015,27.93646]
[1777889773417,37.94,78594.93,2.6,0.52099,0.00015,27.93646]
[1777889773499,37.94,78594.93,2.6,0.52099,0.00015,27.93646]
[1777889773666,37.94,78594.93,2.6,0.52099,0.00015,27.93646]
[1777889774918,37.94,78597.54,2.6,0.52138,0.00015,27.93593]
[1777889774999,37.94,78604.57,2.6,0.52243,0.00015,27.93438]
[1777889776323,37.94,78604.57,2.6,0.52243,0.00015,27.93438]
[1777889776335,37.94,78604.57,2.6,0.52243,0.00015,27.93438]
[1777889777008,37.95,78604.19,2.6,0.52237,0.00015,27.93447]
[1777889777045,37.95,78604.19,2.6,0.52237,0.00015,27.93447]
[1777889777311,37.95,78604.19,2.6,0.52237,0.00015,27.93447]
[1777889777425,37.95,78605.54,2.6,0.52257,0.00015,27.93415]
[1777889777778,37.95,78615.85,2.6,0.52411,0.00015,27.93148]
[1777889778650,37.95,78615.85,2.6,0.52411,0.00015,27.93148]
[1777889778702,37.95,78615.85,2.6,0.52411,0.00015,27.93148]
[1777889778985,37.95,78615.85,2.6,0.52411,0.00015,27.93148]
[1777889778990,37.95,78615.85,2.6,0.52411,0.00015,27.93148]
[1777889779019,37.95,78615.85,2.6,0.52411,0.00015,27.93148]
[1777889779160,37.95,78615.85,2.6,0.52411,0.00015,27.93148]
[1777889779195,37.95,78637.38,2.6,0.52733,0.00015,27.92456]
[1777889780023,37.95,78637.38,2.6,0.52733,0.00015,27.92456]
[1777889780091,37.95,78659.12,2.6,0.53058,0.00015,27.91571]
[1777889780735,37.95,78659.12,2.6,0.53058,0.00015,27.91571]
[1777889781044,37.95,78663.34,2.6,0.53121,0.00015,27.91379]
[1777889782140,37.95,78663.34,2.6,0.53121,0.00015,27.91379]
[1777889782562,37.95,78662.12,2.6,0.53103,0.00015,27.91436]
[1777889782707,37.95,78662.12,2.6,0.53103,0.00015,27.91436]
[1777889782806,37.95,78662.12,2.6,0.53103,0.00015,27.91436]
[1777889782933,37.95,78662.12,2.6,0.53103,0.00015,27.91436]
[1777889783001,37.96,78670.63,2.6,0.5323,0.00015,27.9103]
[1777889784001,37.96,78670.63,2.6,0.5323,0.00015,27.9103]
[1777889784848,37.96,78669.87,2.6,0.53218,0.00015,27.91068]
[1777889784864,37.96,78669.87,2.6,0.53218,0.00015,27.91068]
[1777889784867,37.96,78669.87,2.6,0.53218,0.00015,27.91068]
[1777889784948,37.96,78669.87,2.6,0.53218,0.00015,27.91068]
[1777889785003,37.96,78669.87,2.6,0.53218,0.00015,27.91068]
[1777889785205,37.96,78669.87,2.6,0.53218,0.00015,27.91068]
[1777889785377,37.96,78671.72,2.6,0.53246,0.00015,27.90976]
[1777889785430,37.96,78671.72,2.6,0.53246,0.00015,27.90976]
[1777889786283,37.96,78671.72,2.6,0.53246,0.00015,27.90976]
[1777889786416,37.96,78691.05,2.6,0.53534,0.00015,27.89941]
[1777889786849,37.96,78691.05,2.6,0.53534,0.00015,27.89941]
[1777889787310,37.96,78706.15,2.6,0.53759,0.00015,27.89031]
[1777889787614,37.96,78706.15,2.6,0.53759,0.00015,27.89031]
[1777889787703,37.96,78706.15,2.6,0.53759,0.00015,27.89031]
[1777889788184,37.96,78706.15,2.6,0.53759,0.00015,27.89031]
[1777889788253,37.96,78716.15,2.6,0.53908,0.00015,27.88378]
[1777889790798,37.97,78710.25,2.6,0.5382,0.00015,27.88769]
[1777889793173,37.97,78720.76,2.6,0.53977,0.00015,27.87732]
[1777889796640,37.97,78723.75,2.6,0.54021,0.00015,27.87524]
[1777889796843,37.97,78727.79,2.6,0.54081,0.00015,27.87237]
[1777889797586,37.97,78727.79,2.6,0.54081,0.00015,27.87237]
[1777889797850,37.97,78725.33,2.6,0.54045,0.00015,27.87412]
[1777889800584,37.97,78724.59,2.6,0.54033,0.00015,27.87465]
[1777889800716,37.97,78724.59,2.6,0.54033,0.00015,27.87465]
[1777889800896,37.97,78724.59,2.6,0.54033,0.00015,27.87465]
[1777889800969,37.97,78734.18,2.6,0.54176,0.00015,27.86772]
[1777889801878,37.97,78741.51,2.6,0.54285,0.00015,27.86218]
[1777889803256,37.97,78741.51,2.6,0.54285,0.00015,27.86218]
[1777889804409,37.97,78742.78,2.6,0.54304,0.00015,27.8612]
[1777889806904,37.97,78742.31,2.6,0.54297,0.00015,27.86157]
[1777889807002,37.97,78742.31,2.6,0.54297,0.00015,27.86157]
[1777889807078,37.97,78742.31,2.6,0.54297,0.00015,27.86157]
[1777889807085,37.97,78742.31,2.6,0.54297,0.00015,27.86157]
[1777889807588,37.97,78741.9,2.6,0.54291,0.00015,27.86189]
[1777889808443,37.97,78734.77,2.6,0.54185,0.00015,27.86729]
[1777889808614,37.97,78734.77,2.6,0.54185,0.00015,27.86729]
[1777889808853,37.97,78734.77,2.6,0.54185,0.00015,27.86729]
[1777889808957,37.97,78734.77,2.6,0.54185,0.00015,27.86729]
[1777889808978,37.97,78721.52,2.6,0.53988,0.00015,27.87681]
[1777889809670,37.97,78721.52,2.6,0.53988,0.00015,27.87681]
[1777889810278,37.97,78721.52,2.6,0.53988,0.00015,27.87681]
[1777889810365,37.97,78721.52,2.6,0.53988,0.00015,27.87681]
[1777889810411,37.97,78716.32,2.6,0.5391,0.00015,27.88036]
[1777889810467,37.97,78716.32,2.6,0.5391,0.00015,27.88036]
[1777889811721,37.97,78713.96,2.6,0.53875,0.00015,27.88193]
[1777889811726,37.97,78713.96,2.6,0.53875,0.00015,27.88193]
[1777889811739,37.97,78713.96,2.6,0.53875,0.00015,27.88193]
[1777889811843,37.97,78713.96,2.6,0.53875,0.00015,27.88193]
[1777889813102,37.97,78711.18,2.6,0.53834,0.00015,27.88376]
[1777889814780,37.97,78705.08,2.6,0.53743,0.00015,27.88767]
[1777889814848,37.97,78705.08,2.6,0.53743,0.00015,27.88767]
[1777889815098,37.97,78705.08,2.6,0.53743,0.00015,27.88767]
[1777889815127,37.97,78705.08,2.6,0.53743,0.00015,27.88767]
[1777889815138,37.97,78705.08,2.6,0.53743,0.00015,27.88767]
[1777889815449,37.97,78705.08,2.6,0.53743,0.00015,27.88767]
[1777889815534,37.97,78709.86,2.6,0.53814,0.00015,27.88462]
[1777889815976,37.97,78709.86,2.6,0.53814,0.00015,27.88462]
[1777889816132,37.97,78709.86,2.6,0.53814,0.00015,27.88462]
[1777889816174,37.97,78709.86,2.6,0.53814,0.00015,27.88462]
[1777889816184,37.97,78709.86,2.6,0.53814,0.00015,27.88462]
[1777889816348,37.97,78701.52,2.6,0.5369,0.00015,27.88988]
[1777889816642,37.97,78701.52,2.6,0.5369,0.00015,27.88988]
[1777889817442,37.98,78716.75,2.6,0.53916,0.00015,27.88008]
[1777889817718,37.98,78716.75,2.6,0.53916,0.00015,27.88008]
[1777889818004,37.98,78724.19,2.6,0.54027,0.00015,27.87495]
[1777889818994,37.98,78724.19,2.6,0.54027,0.00015,27.87495]
[1777889819047,37.98,78724.19,2.6,0.54027,0.00015,27.87495]
[1777889820068,37.97,78720.67,2.6,0.53975,0.00015,27.8774]
[1777889820312,37.97,78720.67,2.6,0.53975,0.00015,27.8774]
[1777889820324,37.97,78720.67,2.6,0.53975,0.00015,27.8774]
[1777889820398,37.97,78720.67,2.6,0.53975,0.00015,27.8774]
[1777889820436,37.97,78720.67,2.6,0.53975,0.00015,27.8774]
[1777889820880,37.97,78719.35,2.6,0.53955,0.00015,27.87831]
[1777889820948,37.97,78719.35,2.6,0.53955,0.00015,27.87831]
[1777889821000,37.97,78719.35,2.6,0.53955,0.00015,27.87831]
[1777889821283,37.97,78719.35,2.6,0.53955,0.00015,27.87831]
[1777889822899,37.98,78723.12,2.6,0.54011,0.00015,27.87571]
[1777889823040,37.98,78723.07,2.6,0.54011,0.00015,27.87574]
[1777889823648,37.98,78723.07,2.6,0.54011,0.00015,27.87574]
[1777889824047,37.98,78718.51,2.6,0.53943,0.00015,27.87888]
[1777889826115,37.98,78717.6,2.6,0.53929,0.00015,27.8795]
[1777889826208,37.98,78717.6,2.6,0.53929,0.00015,27.8795]
[1777889827068,37.98,78706.22,2.6,0.5376,0.00015,27.88696]
[1777889829082,37.98,78697.51,2.6,0.5363,0.00015,27.89232]
[1777889829928,37.98,78697.51,2.6,0.5363,0.00015,27.89232]
[1777889830873,37.98,78693.89,2.6,0.53576,0.00015,27.89447]
[1777889830970,37.98,78693.89,2.6,0.53576,0.00015,27.89447]
[1777889831366,37.98,78693.89,2.6,0.53576,0.00015,27.89447]
[1777889831458,37.98,78688.0,2.6,0.53488,0.00015,27.89785]
[1777889831923,37.98,78688.0,2.6,0.53488,0.00015,27.89785]
[1777889832451,37.98,78688.0,2.6,0.53488,0.00015,27.89785]
[1777889832287,37.98,78679.67,2.6,0.53364,0.00015,27.90239]
[1777889832595,37.98,78679.67,2.6,0.53364,0.00015,27.90239]
[1777889833112,37.98,78662.84,2.6,0.53113,0.00015,27.91075]
[1777889833959,37.98,78662.84,2.6,0.53113,0.00015,27.91075]
[1777889834119,37.98,78660.7,2.6,0.53081,0.00015,27.91173]
[1777889835605,37.98,78657.17,2.6,0.53028,0.00015,27.91331]
[1777889836436,37.98,78657.17,2.6,0.53028,0.00015,27.91331]
[1777889836133,37.98,78656.85,2.6,0.53023,0.00015,27.91345]
[1777889836585,37.98,78656.85,2.6,0.53023,0.00015,27.91345]
[1777889836643,37.98,78656.85,2.6,0.53023,0.00015,27.91345]
[1777889837543,37.98,78658.44,2.6,0.53047,0.00015,27.91275]
[1777889837586,37.98,78658.44,2.6,0.53047,0.00015,27.91275]
[1777889837907,37.98,78658.44,2.6,0.53047,0.00015,27.91275]
[1777889840162,37.98,78653.0,2.6,0.52966,0.00015,27.91512]
[1777889840492,37.98,78653.0,2.6,0.52966,0.00015,27.91512]
[1777889840508,37.98,78653.0,2.6,0.52966,0.00015,27.91512]
[1777889840534,37.98,78653.0,2.6,0.52966,0.00015,27.91512]
[1777889841169,37.98,78642.55,2.6,0.5281,0.00015,27.91934]
[1777889842772,37.98,78638.51,2.6,0.52749,0.00015,27.92085]
[1777889843030,37.98,78638.51,2.6,0.52749,0.00015,27.92085]
[1777889844606,37.98,78636.75,2.6,0.52723,0.00015,27.9215]
[1777889846178,37.98,78634.29,2.6,0.52686,0.00015,27.92237]
[1777889846183,37.98,78634.29,2.6,0.52686,0.00015,27.92237]
[1777889848168,37.98,78628.99,2.6,0.52607,0.00015,27.92418]
[1777889850290,37.98,78633.37,2.6,0.52672,0.00015,27.92269]
[1777889851981,37.99,78630.99,2.6,0.52637,0.00015,27.92017]
[1777889853502,37.99,78628.38,2.6,0.52598,0.00015,27.92104]
[1777889854219,37.99,78628.38,2.6,0.52598,0.00015,27.92104]
[1777889854262,37.99,78635.6,2.6,0.52706,0.00015,27.91857]
[1777889854851,37.99,78635.6,2.6,0.52706,0.00015,27.91857]
[1777889854863,37.99,78635.6,2.6,0.52706,0.00015,27.91857]
[1777889855030,37.99,78635.6,2.6,0.52706,0.00015,27.91857]
[1777889855154,37.99,78635.6,2.6,0.52706,0.00015,27.91857]
[1777889855270,37.99,78622.7,2.6,0.52513,0.00015,27.92284]
[1777889855541,37.99,78622.7,2.6,0.52513,0.00015,27.92284]
[1777889855766,37.99,78622.7,2.6,0.52513,0.00015,27.92284]
[1777889855899,37.99,78622.7,2.6,0.52513,0.00015,27.92284]
[1777889856178,37.99,78622.7,2.6,0.52513,0.00015,27.92284]
[1777889856186,37.99,78622.7,2.6,0.52513,0.00015,27.92284]
[1777889856277,37.99,78611.29,2.6,0.52343,0.00015,27.92607]
[1777889858199,37.99,78610.28,2.6,0.52327,0.00015,27.92633]
[1777889858282,37.99,78610.28,2.6,0.52327,0.00015,27.92633]
[1777889858291,37.99,78616.1,2.6,0.52414,0.00015,27.92477]
[1777889858631,37.99,78616.1,2.6,0.52414,0.00015,27.92477]
[1777889858688,37.99,78616.1,2.6,0.52414,0.00015,27.92477]
[1777889859699,37.99,78618.93,2.6,0.52457,0.00015,27.92397]
[1777889860762,37.99,78620.66,2.6,0.52482,0.00015,27.92346]
[1777889861312,37.99,78630.96,2.6,0.52636,0.00015,27.92019]
[1777889863833,37.99,78628.4,2.6,0.52598,0.00015,27.92104]
[1777889865278,37.99,78623.9,2.6,0.52531,0.00015,27.92248]
[1777889865672,38.0,78624.88,2.6,0.52545,0.00015,27.92217]
[1777889866953,38.0,78621.26,2.6,0.52491,0.00015,27.92329]
[1777889867067,38.0,78621.26,2.6,0.52491,0.00015,27.92329]
[1777889867346,38.0,78621.26,2.6,0.52491,0.00015,27.92329]
[1777889867446,38.0,78621.26,2.6,0.52491,0.00015,27.92329]
[1777889867480,38.0,78603.34,2.6,0.52223,0.00015,27.92803]
[1777889867592,38.0,78603.34,2.6,0.52223,0.00015,27.92803]
[1777889868013,38.0,78603.34,2.6,0.52223,0.00015,27.92803]
[1777889868271,38.0,78603.34,2.6,0.52223,0.00015,27.92803]
[1777889868406,38.0,78603.34,2.6,0.52223,0.00015,27.92803]
[1777889868435,38.0,78580.38,2.6,0.5188,0.00015,27.93225]
[1777889869369,38.0,78567.15,2.6,0.51682,0.00015,27.93375]
[1777889870376,38.0,78556.68,2.6,0.51525,0.00015,27.93444]
[1777889871334,38.0,78556.68,2.6,0.51525,0.00015,27.93444]
[1777889873397,38.0,78559.94,2.6,0.51574,0.00015,27.93427]
[1777889874139,38.0,78559.94,2.6,0.51574,0.00015,27.93427]
[1777889874146,38.0,78559.94,2.6,0.51574,0.00015,27.93427]
[1777889874199,38.0,78559.94,2.6,0.51574,0.00015,27.93427]
[1777889874343,38.0,78559.94,2.6,0.51574,0.00015,27.93427]
[1777889874354,38.0,78559.94,2.6,0.51574,0.00015,27.93427]
[1777889874361,38.0,78559.94,2.6,0.51574,0.00015,27.93427]
[1777889874492,38.0,78559.94,2.6,0.51574,0.00015,27.93427]
[1777889874414,38.01,78559.03,2.6,0.5156,0.00015,27.93432]
[1777889875079,38.01,78559.03,2.6,0.5156,0.00015,27.93432]
[1777889877290,38.01,78559.11,2.6,0.51562,0.00015,27.93432]
[1777889877300,38.01,78559.11,2.6,0.51562,0.00015,27.93432]
[1777889877347,38.01,78559.11,2.6,0.51562,0.00015,27.93432]
[1777889877354,38.01,78559.11,2.6,0.51562,0.00015,27.93432]
[1777889877360,38.01,78559.11,2.6,0.51562,0.00015,27.93432]
[1777889877366,38.01,78559.11,2.6,0.51562,0.00015,27.93432]
[1777889877433,38.01,78557.47,2.6,0.51537,0.00015,27.9344]
[1777889877700,38.01,78557.47,2.6,0.51537,0.00015,27.9344]
[1777889878298,38.01,78557.47,2.6,0.51537,0.00015,27.9344]
[1777889878834,38.01,78556.24,2.6,0.51519,0.00015,27.93446]
[1777889878860,38.01,78556.24,2.6,0.51519,0.00015,27.93446]
[1777889882664,38.01,78551.77,2.6,0.51452,0.00015,27.93462]
[1777889883526,38.01,78549.43,2.6,0.51417,0.00015,27.93467]
[1777889883851,38.01,78549.43,2.6,0.51417,0.00015,27.93467]
[1777889884482,38.03,78562.02,2.6,0.51605,0.00015,27.93415]
[1777889885912,38.05,78567.49,2.6,0.51687,0.00015,27.93373]
[1777889887282,38.05,78568.5,2.6,0.51702,0.00015,27.93364]
[1777889887813,38.05,78569.43,2.6,0.51716,0.00015,27.93355]
[1777889890524,38.05,78559.52,2.6,0.51568,0.00015,27.9343]
[1777889891019,38.05,78559.52,2.6,0.51568,0.00015,27.9343]
[1777889891035,38.05,78559.52,2.6,0.51568,0.00015,27.9343]
[1777889891873,38.05,78559.52,2.6,0.51568,0.00015,27.9343]
[1777889892321,38.05,78559.52,2.6,0.51568,0.00015,27.9343]
[1777889892416,38.05,78559.52,2.6,0.51568,0.00015,27.9343]
[1777889892517,38.05,78553.28,2.6,0.51474,0.00015,27.93458]
[1777889892954,38.05,78553.28,2.6,0.51474,0.00015,27.93458]
[1777889894310,38.05,78553.07,2.6,0.51471,0.00015,27.93458]
[1777889894351,38.05,78553.07,2.6,0.51471,0.00015,27.93458]
[1777889894428,38.05,78553.07,2.6,0.51471,0.00015,27.93458]
[1777889894601,38.05,78548.94,2.6,0.51409,0.00015,27.93468]
[1777889895269,38.05,78548.94,2.6,0.51409,0.00015,27.93468]
[1777889895282,38.05,78548.94,2.6,0.51409,0.00015,27.93468]
[1777889896605,38.05,78544.23,2.6,0.51339,0.00015,27.9347]
[1777889896664,38.05,78544.23,2.6,0.51339,0.00015,27.9347]
[1777889898582,38.05,78534.58,2.6,0.51195,0.00015,27.93448]
[1777889900176,38.05,78534.58,2.6,0.51195,0.00015,27.93448]
[1777889900239,38.05,78534.58,2.6,0.51195,0.00015,27.93448]
[1777889900307,38.05,78534.58,2.6,0.51195,0.00015,27.93448]
[1777889900388,38.05,78534.58,2.6,0.51195,0.00015,27.93448]
[1777889901222,38.05,78534.66,2.6,0.51196,0.00015,27.93448]
[1777889901245,38.05,78534.66,2.6,0.51196,0.00015,27.93448]
[1777889902167,38.05,78537.34,2.6,0.51236,0.00015,27.93458]
[1777889903289,38.06,78540.91,2.6,0.51289,0.00015,27.93467]
[1777889903304,38.06,78540.91,2.6,0.51289,0.00015,27.93467]
[1777889903353,38.06,78540.91,2.6,0.51289,0.00015,27.93467]
[1777889903412,38.06,78540.91,2.6,0.51289,0.00015,27.93467]
[1777889903484,38.06,78534.9,2.6,0.51199,0.00015,27.93449]
[1777889903656,38.06,78534.9,2.6,0.51199,0.00015,27.93449]
[1777889903886,38.06,78534.9,2.6,0.51199,0.00015,27.93449]
[1777889904358,38.06,78534.9,2.6,0.51199,0.00015,27.93449]
[1777889904414,38.06,78534.9,2.6,0.51199,0.00015,27.93449]
[1777889904484,38.06,78517.58,2.6,0.5094,0.00015,27.9332]
[1777889904926,38.06,78517.58,2.6,0.5094,0.00015,27.9332]
[1777889904962,38.06,78517.58,2.6,0.5094,0.00015,27.9332]
[1777889905243,38.06,78517.58,2.6,0.5094,0.00015,27.9332]
[1777889905321,38.06,78517.58,2.6,0.5094,0.00015,27.9332]
[1777889905456,38.06,78517.58,2.6,0.5094,0.00015,27.9332]
[1777889905479,38.06,78483.62,2.6,0.50432,0.00015,27.92724]
[1777889905625,38.06,78483.62,2.6,0.50432,0.00015,27.92724]
[1777889905916,38.06,78483.62,2.6,0.50432,0.00015,27.92724]
[1777889905923,38.06,78483.62,2.6,0.50432,0.00015,27.92724]
[1777889906516,38.06,78471.61,2.6,0.50252,0.00015,27.92404]
[1777889907058,38.06,78471.61,2.6,0.50252,0.00015,27.92404]
[1777889907975,38.06,78471.66,2.6,0.50253,0.00015,27.92406]
[1777889908330,38.06,78474.31,2.6,0.50293,0.00015,27.92481]
[1777889910080,38.06,78475.99,2.6,0.50318,0.00015,27.92527]
[1777889910093,38.06,78475.99,2.6,0.50318,0.00015,27.92527]
[1777889915121,38.07,78475.86,2.6,0.50316,0.00015,27.9219]
[1777889917472,38.07,78479.39,2.6,0.50369,0.00015,27.92284]
[1777889917501,38.07,78479.39,2.6,0.50369,0.00015,27.92284]
[1777889917630,38.07,78480.0,2.6,0.50378,0.00015,27.92299]
[1777889917736,38.07,78480.0,2.6,0.50378,0.00015,27.92299]
[1777889917758,38.07,78480.0,2.6,0.50378,0.00015,27.92299]
[1777889917816,38.09,78494.19,2.6,0.50591,0.00015,27.92623]
[1777889918586,38.09,78494.19,2.6,0.50591,0.00015,27.92623]
[1777889918952,38.09,78500.77,2.6,0.50689,0.00015,27.92747]
[1777889920136,38.09,78500.77,2.6,0.50689,0.00015,27.92747]
[1777889920286,38.09,78500.77,2.6,0.50689,0.00015,27.92747]
[1777889920384,38.09,78500.77,2.6,0.50689,0.00015,27.92747]
[1777889920465,38.09,78505.39,2.6,0.50758,0.00015,27.92824]
[1777889920675,38.09,78505.39,2.6,0.50758,0.00015,27.92824]
[1777889920690,38.09,78505.39,2.6,0.50758,0.00015,27.92824]
[1777889920696,38.09,78505.39,2.6,0.50758,0.00015,27.92824]
[1777889921117,38.09,78505.39,2.6,0.50758,0.00015,27.92824]
[1777889921137,38.09,78512.58,2.6,0.50866,0.00015,27.92926]
[1777889921780,38.09,78512.58,2.6,0.50866,0.00015,27.92926]
[1777889921958,38.09,78512.58,2.6,0.50866,0.00015,27.92926]
[1777889922033,38.09,78512.58,2.6,0.50866,0.00015,27.92926]
[1777889922320,38.09,78512.58,2.6,0.50866,0.00015,27.92926]
[1777889922328,38.09,78512.58,2.6,0.50866,0.00015,27.92926]
[1777889922346,38.09,78512.58,2.6,0.50866,0.00015,27.92926]
[1777889922547,38.09,78512.58,2.6,0.50866,0.00015,27.92926]
[1777889922604,38.09,78528.18,2.6,0.51099,0.00015,27.93079]
[1777889922652,38.09,78528.18,2.6,0.51099,0.00015,27.93079]
[1777889923077,38.09,78528.18,2.6,0.51099,0.00015,27.93079]
[1777889923391,38.09,78528.18,2.6,0.51099,0.00015,27.93079]
[1777889923434,38.09,78528.18,2.6,0.51099,0.00015,27.93079]
[1777889923516,38.09,78528.18,2.6,0.51099,0.00015,27.93079]
[1777889923541,38.09,78511.98,2.6,0.50857,0.00015,27.92918]
[1777889923791,38.09,78511.98,2.6,0.50857,0.00015,27.92918]
[1777889923940,38.09,78511.98,2.6,0.50857,0.00015,27.92918]
[1777889923978,38.09,78511.98,2.6,0.50857,0.00015,27.92918]
[1777889924490,38.09,78511.98,2.6,0.50857,0.00015,27.92918]
[1777889924600,38.1,78514.14,2.6,0.50889,0.00015,27.92946]
[1777889924909,38.1,78514.14,2.6,0.50889,0.00015,27.92946]
[1777889925187,38.1,78514.14,2.6,0.50889,0.00015,27.92946]
[1777889925420,38.1,78514.14,2.6,0.50889,0.00015,27.92946]
[1777889925599,38.1,78514.14,2.6,0.50889,0.00015,27.92946]
[1777889925614,38.1,78514.14,2.6,0.50889,0.00015,27.92946]
[1777889925487,38.1,78541.99,2.6,0.51305,0.00015,27.93134]
[1777889926223,38.1,78541.99,2.6,0.51305,0.00015,27.93134]
[1777889926327,38.1,78541.99,2.6,0.51305,0.00015,27.93134]
[1777889926468,38.1,78541.99,2.6,0.51305,0.00015,27.93134]
[1777889926539,38.1,78576.39,2.6,0.51819,0.00015,27.92947]
[1777889927098,38.1,78576.39,2.6,0.51819,0.00015,27.92947]
[1777889927516,38.1,78576.39,2.6,0.51819,0.00015,27.92947]
[1777889927533,38.1,78597.14,2.6,0.52129,0.00015,27.9261]
[1777889927695,38.1,78597.14,2.6,0.52129,0.00015,27.9261]
[1777889928295,38.1,78597.14,2.6,0.52129,0.00015,27.9261]
[1777889928480,38.1,78597.14,2.6,0.52129,0.00015,27.9261]
[1777889928505,38.1,78613.86,2.6,0.52378,0.00015,27.92217]
[1777889928678,38.1,78613.86,2.6,0.52378,0.00015,27.92217]
[1777889929189,38.1,78613.86,2.6,0.52378,0.00015,27.92217]
[1777889929586,38.1,78613.86,2.6,0.52378,0.00015,27.92217]
[1777889929497,38.1,78605.09,2.6,0.52247,0.00015,27.92437]
[1777889929950,38.1,78605.09,2.6,0.52247,0.00015,27.92437]
[1777889930010,38.1,78605.09,2.6,0.52247,0.00015,27.92437]
[1777889930133,38.1,78605.09,2.6,0.52247,0.00015,27.92437]
[1777889930135,38.1,78605.09,2.6,0.52247,0.00015,27.92437]
[1777889930303,38.1,78605.09,2.6,0.52247,0.00015,27.92437]
[1777889930474,38.1,78589.7,2.6,0.52018,0.00015,27.92751]
[1777889931348,38.1,78589.7,2.6,0.52018,0.00015,27.92751]
[1777889931372,38.1,78578.99,2.6,0.51858,0.00015,27.92914]
[1777889931827,38.1,78578.99,2.6,0.51858,0.00015,27.92914]
[1777889932418,38.1,78578.99,2.6,0.51858,0.00015,27.92914]
[1777889932639,38.1,78573.46,2.6,0.51775,0.00015,27.92981]
[1777889932987,38.1,78573.46,2.6,0.51775,0.00015,27.92981]
[1777889933017,38.1,78573.46,2.6,0.51775,0.00015,27.92981]
[1777889933064,38.1,78573.46,2.6,0.51775,0.00015,27.92981]
[1777889933143,38.1,78573.46,2.6,0.51775,0.00015,27.92981]
[1777889933311,38.1,78573.46,2.6,0.51775,0.00015,27.92981]
[1777889933588,38.1,78576.59,2.6,0.51822,0.00015,27.92945]
[1777889933641,38.1,78576.59,2.6,0.51822,0.00015,27.92945]
[1777889933886,38.1,78576.59,2.6,0.51822,0.00015,27.92945]
[1777889934079,38.1,78576.59,2.6,0.51822,0.00015,27.92945]
[1777889934402,38.1,78576.59,2.6,0.51822,0.00015,27.92945]
[1777889934425,38.11,78542.43,2.6,0.51312,0.00015,27.93135]
[1777889934978,38.11,78542.43,2.6,0.51312,0.00015,27.93135]
[1777889935354,38.11,78542.43,2.6,0.51312,0.00015,27.93135]
[1777889935596,38.11,78520.76,2.6,0.50988,0.00015,27.93018]
[1777889935761,38.11,78520.76,2.6,0.50988,0.00015,27.93018]
[1777889935850,38.11,78522.03,2.6,0.51007,0.00015,27.9303]
[1777889937286,38.11,78522.03,2.6,0.51007,0.00015,27.9303]
[1777889937359,38.11,78522.03,2.6,0.51007,0.00015,27.9303]
[1777889937376,38.11,78522.03,2.6,0.51007,0.00015,27.9303]
[1777889937405,38.11,78522.03,2.6,0.51007,0.00015,27.9303]
[1777889937490,38.11,78522.03,2.6,0.51007,0.00015,27.9303]
[1777889937580,38.11,78522.03,2.6,0.51007,0.00015,27.9303]
[1777889937557,38.11,78520.15,2.6,0.50979,0.00015,27.93012]
[1777889937654,38.11,78520.15,2.6,0.50979,0.00015,27.93012]
[1777889937706,38.11,78520.15,2.6,0.50979,0.00015,27.93012]
[1777889937986,38.11,78520.15,2.6,0.50979,0.00015,27.93012]
[1777889938110,38.11,78520.15,2.6,0.50979,0.00015,27.93012]
[1777889938426,38.11,78520.15,2.6,0.50979,0.00015,27.93012]
[1777889938433,38.11,78495.14,2.6,0.50605,0.00015,27.92642]
[1777889938667,38.11,78495.14,2.6,0.50605,0.00015,27.92642]
[1777889938957,38.11,78495.14,2.6,0.50605,0.00015,27.92642]
[1777889939470,38.11,78495.14,2.6,0.50605,0.00015,27.92642]
[1777889939614,38.11,78473.01,2.6,0.50274,0.00015,27.9211]
[1777889939654,38.11,78473.01,2.6,0.50274,0.00015,27.9211]
[1777889939880,38.11,78469.23,2.6,0.50218,0.00015,27.92]
[1777889942597,38.12,78474.11,2.6,0.50291,0.00015,27.92141]
[1777889942638,38.12,78474.11,2.6,0.50291,0.00015,27.92141]
[1777889941896,38.12,78467.1,2.6,0.50186,0.00015,27.91935]
[1777889942696,38.12,78467.1,2.6,0.50186,0.00015,27.91935]
[1777889942897,38.12,78467.1,2.6,0.50186,0.00015,27.91935]
[1777889942970,38.12,78467.1,2.6,0.50186,0.00015,27.91935]
[1777889943563,38.12,78467.1,2.6,0.50186,0.00015,27.91935]
[1777889943855,38.12,78462.46,2.6,0.50117,0.00015,27.91789]
[1777889944062,38.12,78462.46,2.6,0.50117,0.00015,27.91789]
[1777889944217,38.13,78454.0,2.6,0.49991,0.00015,27.91499]
[1777889945927,38.14,78453.38,2.6,0.49982,0.00015,27.91477]
[1777889946189,38.14,78453.38,2.6,0.49982,0.00015,27.91477]
[1777889948328,38.16,78453.1,2.6,0.49978,0.00015,27.91467]
[1777889948337,38.16,78453.1,2.6,0.49978,0.00015,27.91467]
[1777889948351,38.16,78453.1,2.6,0.49978,0.00015,27.91467]
[1777889948351,38.16,78453.1,2.6,0.49978,0.00015,27.91467]
[1777889948460,38.16,78453.1,2.6,0.49978,0.00015,27.91467]
[1777889948469,38.16,78453.1,2.6,0.49978,0.00015,27.91467]
[1777889948546,38.16,78453.1,2.6,0.49978,0.00015,27.91467]
[1777889948637,38.17,78454.44,2.6,0.49999,0.00015,27.91515]
[1777889948750,38.17,78454.44,2.6,0.49999,0.00015,27.91515]
[1777889948823,38.17,78454.44,2.6,0.49999,0.00015,27.91515]
[1777889949049,38.17,78454.44,2.6,0.49999,0.00015,27.91515]
[1777889949180,38.17,78454.44,2.6,0.49999,0.00015,27.91515]
[1777889949198,38.17,78454.44,2.6,0.49999,0.00015,27.91515]
[1777889949212,38.17,78454.44,2.6,0.49999,0.00015,27.91515]
[1777889949236,38.17,78454.44,2.6,0.49999,0.00015,27.91515]
[1777889949395,38.17,78454.44,2.6,0.49999,0.00015,27.91515]
[1777889949488,38.17,78454.44,2.6,0.49999,0.00015,27.91515]
[1777889949527,38.17,78454.44,2.6,0.49999,0.00015,27.91515]
[1777889949570,38.18,78448.48,2.6,0.4991,0.00015,27.91296]
[1777889949886,38.18,78448.48,2.6,0.4991,0.00015,27.91296]
[1777889950342,38.18,78448.48,2.6,0.4991,0.00015,27.91296]
[1777889950778,38.19,78453.45,2.6,0.49985,0.00015,27.9148]
[1777889951147,38.19,78453.45,2.6,0.49985,0.00015,27.9148]
[1777889951282,38.19,78453.45,2.6,0.49985,0.00015,27.9148]
[1777889951286,38.19,78453.45,2.6,0.49985,0.00015,27.9148]
[1777889951558,38.19,78453.45,2.6,0.49985,0.00015,27.9148]
[1777889951624,38.2,78466.76,2.6,0.50184,0.00015,27.91924]
[1777889952280,38.2,78466.76,2.6,0.50184,0.00015,27.91924]
[1777889952592,38.2,78466.76,2.6,0.50184,0.00015,27.91924]
[1777889953216,38.2,78461.83,2.6,0.5011,0.00015,27.91768]
[1777889953312,38.2,78461.83,2.6,0.5011,0.00015,27.91768]
[1777889953559,38.2,78461.83,2.6,0.5011,0.00015,27.91768]
[1777889953597,38.2,78456.57,2.6,0.50032,0.00015,27.9159]
[1777889953710,38.2,78456.57,2.6,0.50032,0.00015,27.9159]
[1777889953958,38.2,78456.57,2.6,0.50032,0.00015,27.9159]
[1777889954114,38.2,78456.57,2.6,0.50032,0.00015,27.9159]
[1777889954285,38.2,78456.57,2.6,0.50032,0.00015,27.9159]
[1777889954595,38.2,78456.57,2.6,0.50032,0.00015,27.9159]
[1777889954688,38.2,78456.57,2.6,0.50032,0.00015,27.9159]
[1777889954326,38.21,78462.88,2.6,0.50126,0.00015,27.91802]
[1777889955252,38.21,78462.88,2.6,0.50126,0.00015,27.91802]
[1777889955325,38.21,78462.88,2.6,0.50126,0.00015,27.91802]
[1777889955607,38.21,78462.88,2.6,0.50126,0.00015,27.91802]
[1777889955416,38.21,78469.74,2.6,0.50229,0.00015,27.92014]
[1777889955790,38.21,78469.74,2.6,0.50229,0.00015,27.92014]
[1777889956581,38.21,78469.74,2.6,0.50229,0.00015,27.92014]
[1777889956272,38.21,78457.4,2.6,0.50044,0.00015,27.91619]
[1777889957593,38.21,78457.4,2.6,0.50044,0.00015,27.91619]
[1777889957621,38.21,78457.4,2.6,0.50044,0.00015,27.91619]
[1777889958345,38.22,78452.13,2.6,0.49966,0.00015,27.91432]
[1777889958773,38.23,78453.19,2.6,0.49982,0.00015,27.9147]
[1777889959583,38.23,78453.19,2.6,0.49982,0.00015,27.9147]
[1777889959583,38.24,78461.95,2.6,0.50113,0.00015,27.91771]
[1777889960317,38.24,78461.95,2.6,0.50113,0.00015,27.91771]
[1777889960349,38.24,78454.76,2.6,0.50006,0.00015,27.91527]
[1777889962012,38.25,78450.94,2.6,0.49949,0.00015,27.91388]
[1777889962270,38.25,78450.94,2.6,0.49949,0.00015,27.91388]
[1777889963205,38.25,78445.61,2.6,0.4987,0.00015,27.91186]
[1777889964905,38.27,78440.66,2.6,0.49797,0.00015,27.90989]
[1777889964911,38.27,78440.66,2.6,0.49797,0.00015,27.90989]
[1777889965134,38.27,78440.66,2.6,0.49797,0.00015,27.90989]
[1777889965496,38.27,78440.66,2.6,0.49797,0.00015,27.90989]
[1777889965604,38.27,78440.66,2.6,0.49797,0.00015,27.90989]
[1777889965656,38.27,78440.66,2.6,0.49797,0.00015,27.90989]
[1777889965543,38.28,78434.71,2.6,0.49709,0.00015,27.90739]
[1777889965788,38.28,78434.71,2.6,0.49709,0.00015,27.90739]
[1777889965914,38.28,78434.71,2.6,0.49709,0.00015,27.90739]
[1777889966043,38.28,78434.71,2.6,0.49709,0.00015,27.90739]
[1777889966170,38.28,78434.71,2.6,0.49709,0.00015,27.90739]
[1777889966587,38.28,78434.71,2.6,0.49709,0.00015,27.90739]
[1777889966590,38.28,78427.01,2.6,0.49594,0.00015,27.90395]
[1777889966713,38.28,78427.01,2.6,0.49594,0.00015,27.90395]
[1777889966851,38.28,78427.01,2.6,0.49594,0.00015,27.90395]
[1777889969589,38.28,78425.85,2.6,0.49577,0.00015,27.90341]
[1777889969688,38.28,78429.04,2.6,0.49625,0.00015,27.90488]
[1777889970046,38.28,78429.04,2.6,0.49625,0.00015,27.90488]
[1777889970055,38.28,78429.04,2.6,0.49625,0.00015,27.90488]
[1777889970069,38.28,78429.04,2.6,0.49625,0.00015,27.90488]
[1777889970591,38.28,78429.04,2.6,0.49625,0.00015,27.90488]
[1777889971064,38.29,78432.29,2.6,0.49673,0.00015,27.90633]
[1777889971255,38.29,78432.29,2.6,0.49673,0.00015,27.90633]
[1777889974132,38.29,78432.29,2.6,0.49673,0.00015,27.90299]
[1777889974143,38.29,78432.29,2.6,0.49673,0.00015,27.90299]
[1777889975177,38.29,78431.95,2.6,0.49668,0.00015,27.90284]
[1777889975615,38.29,78422.62,2.6,0.49529,0.00015,27.89855]
[1777889975712,38.29,78422.62,2.6,0.49529,0.00015,27.89855]
[1777889978743,38.29,78422.19,2.6,0.49522,0.00015,27.89834]
[1777889979761,38.29,78426.21,2.6,0.49582,0.00015,27.90024]
[1777889979786,38.29,78426.21,2.6,0.49582,0.00015,27.90024]
[1777889981976,38.29,78430.64,2.6,0.49648,0.00015,27.90226]
[1777889983076,38.29,78429.71,2.6,0.49635,0.00015,27.90184]
[1777889984022,38.29,78425.51,2.6,0.49572,0.00015,27.89992]
[1777889984082,38.29,78425.51,2.6,0.49572,0.00015,27.89992]
[1777889984104,38.29,78425.51,2.6,0.49572,0.00015,27.89992]
[1777889984357,38.29,78425.51,2.6,0.49572,0.00015,27.89992]
[1777889984486,38.29,78425.51,2.6,0.49572,0.00015,27.89992]
[1777889984510,38.29,78425.51,2.6,0.49572,0.00015,27.89992]
[1777889984615,38.29,78425.51,2.6,0.49572,0.00015,27.89992]
[1777889984648,38.29,78425.51,2.6,0.49572,0.00015,27.89992]
[1777889984648,38.29,78425.51,2.6,0.49572,0.00015,27.89992]
[1777889984653,38.29,78420.63,2.6,0.49499,0.00015,27.89759]
[1777889984788,38.29,78420.63,2.6,0.49499,0.00015,27.89759]
[1777889984904,38.29,78420.63,2.6,0.49499,0.00015,27.89759]
[1777889985055,38.29,78420.63,2.6,0.49499,0.00015,27.89759]
[1777889985079,38.29,78420.63,2.6,0.49499,0.00015,27.89759]
[1777889985098,38.29,78420.63,2.6,0.49499,0.00015,27.89759]
[1777889985435,38.29,78420.63,2.6,0.49499,0.00015,27.89759]
[1777889985460,38.29,78400.03,2.6,0.49193,0.00015,27.88674]
[1777889985794,38.29,78400.03,2.6,0.49193,0.00015,27.88674]
[1777889985834,38.29,78400.03,2.6,0.49193,0.00015,27.88674]
[1777889986439,38.29,78400.03,2.6,0.49193,0.00015,27.88674]
[1777889986449,38.29,78400.03,2.6,0.49193,0.00015,27.88674]
[1777889986560,38.29,78400.03,2.6,0.49193,0.00015,27.88674]
[1777889986582,38.31,78389.78,2.6,0.49041,0.00015,27.88075]
[1777889986975,38.31,78389.78,2.6,0.49041,0.00015,27.88075]
[1777889987186,38.31,78389.78,2.6,0.49041,0.00015,27.88075]
[1777889987217,38.31,78389.78,2.6,0.49041,0.00015,27.88075]
[1777889987252,38.31,78389.78,2.6,0.49041,0.00015,27.88075]
[1777889987669,38.31,78373.6,2.6,0.488,0.00015,27.87044]
[1777889987711,38.31,78373.6,2.6,0.488,0.00015,27.87044]
[1777889988159,38.31,78373.6,2.6,0.488,0.00015,27.87044]
[1777889988361,38.31,78373.6,2.6,0.488,0.00015,27.87044]
[1777889988422,38.31,78373.6,2.6,0.488,0.00015,27.87044]
[1777889988434,38.31,78373.6,2.6,0.488,0.00015,27.87044]
[1777889988539,38.31,78373.6,2.6,0.488,0.00015,27.87044]
[1777889988603,38.32,78360.23,2.6,0.48601,0.00015,27.86116]
[1777889988938,38.32,78360.23,2.6,0.48601,0.00015,27.86116]
[1777889989020,38.32,78360.23,2.6,0.48601,0.00015,27.86116]
[1777889989848,38.34,78365.69,2.6,0.48684,0.00015,27.86507]
[1777889990828,38.34,78365.36,2.6,0.4868,0.00015,27.86485]
[1777889990833,38.34,78365.36,2.6,0.4868,0.00015,27.86485]
[1777889990849,38.34,78365.36,2.6,0.4868,0.00015,27.86485]
[1777889991966,38.35,78362.29,2.6,0.48635,0.00015,27.8627]
[1777889992043,38.35,78362.29,2.6,0.48635,0.00015,27.8627]
[1777889992640,38.35,78362.29,2.6,0.48635,0.00015,27.8627]
[1777889993250,38.36,78366.3,2.6,0.48695,0.00015,27.86553]
[1777889993299,38.36,78366.3,2.6,0.48695,0.00015,27.86553]
[1777889993367,38.36,78366.3,2.6,0.48695,0.00015,27.86553]
[1777889993389,38.36,78366.3,2.6,0.48695,0.00015,27.86553]
[1777889993425,38.36,78366.3,2.6,0.48695,0.00015,27.86553]
[1777889993482,38.36,78366.3,2.6,0.48695,0.00015,27.86553]
[1777889993614,38.37,78373.6,2.6,0.48804,0.00015,27.87052]
[1777889994281,38.39,78386.11,2.6,0.48991,0.00015,27.87858]
[1777889995877,38.4,78388.05,2.6,0.49021,0.00015,27.87979]
[1777889998159,38.43,78391.66,2.6,0.49076,0.00015,27.88199]
[1777889998197,38.43,78391.66,2.6,0.49076,0.00015,27.88199]
[1777889998204,38.43,78391.66,2.6,0.49076,0.00015,27.88199]
[1777889998500,38.43,78391.66,2.6,0.49076,0.00015,27.88199]
[1777889998760,38.44,78389.32,2.6,0.49042,0.00015,27.8806]
[1777889999088,38.44,78389.32,2.6,0.49042,0.00015,27.8806]
[1777889999438,38.44,78389.32,2.6,0.49042,0.00015,27.8806]
[1777889999566,38.44,78389.32,2.6,0.49042,0.00015,27.8806]
[1777889999649,38.44,78389.32,2.6,0.49042,0.00015,27.8806]
[1777889999785,38.45,78390.93,2.6,0.49066,0.00015,27.88158]
[1777890000094,38.45,78390.93,2.6,0.49066,0.00015,27.88158]
[1777890000539,38.45,78390.93,2.6,0.49066,0.00015,27.88158]
[1777890000697,38.45,78387.25,2.6,0.49012,0.00015,27.87935]
[1777890001010,38.45,78387.25,2.6,0.49012,0.00015,27.87935]
[1777890001124,38.45,78387.25,2.6,0.49012,0.00015,27.87935]
[1777890001216,38.45,78387.25,2.6,0.49012,0.00015,27.87935]
[1777890001330,38.45,78387.25,2.6,0.49012,0.00015,27.87935]
[1777890001486,38.45,78387.25,2.6,0.49012,0.00015,27.87935]
[1777890001571,38.45,78377.21,2.6,0.48863,0.00015,27.87301]
[1777890002873,38.47,78382.24,2.6,0.48938,0.00015,27.87625]
[1777890002914,38.47,78382.24,2.6,0.48938,0.00015,27.87625]
[1777890002924,38.47,78382.24,2.6,0.48938,0.00015,27.87625]
[1777890002965,38.47,78382.24,2.6,0.48938,0.00015,27.87625]
[1777890003347,38.47,78382.24,2.6,0.48938,0.00015,27.87625]
[1777890003408,38.48,78375.72,2.6,0.48843,0.00015,27.87207]
[1777890004496,38.48,78375.72,2.6,0.48843,0.00015,27.87207]
[1777890004551,38.48,78366.96,2.6,0.48713,0.00015,27.86618]
[1777890004772,38.48,78366.96,2.6,0.48713,0.00015,27.86618]
[1777890005361,38.48,78367.83,2.6,0.48726,0.00015,27.86678]
[1777890006056,38.48,78367.83,2.6,0.48726,0.00015,27.86678]
[1777890006223,38.48,78367.83,2.6,0.48726,0.00015,27.86678]
[1777890006706,38.49,78361.68,2.6,0.48635,0.00015,27.86249]
[1777890006818,38.49,78361.68,2.6,0.48635,0.00015,27.86249]
[1777890006856,38.49,78361.68,2.6,0.48635,0.00015,27.86249]
[1777890007545,38.49,78361.68,2.6,0.48635,0.00015,27.86249]
[1777890007833,38.51,78348.1,2.6,0.48436,0.00015,27.85255]
[1777890007956,38.51,78348.1,2.6,0.48436,0.00015,27.85255]
[1777890008283,38.51,78348.1,2.6,0.48436,0.00015,27.85255]
[1777890008665,38.51,78348.1,2.6,0.48436,0.00015,27.85255]
[1777890008701,38.51,78348.1,2.6,0.48436,0.00015,27.85255]
[1777890008519,38.53,78340.31,2.6,0.48322,0.00015,27.84654]
[1777890008733,38.53,78340.31,2.6,0.48322,0.00015,27.84654]
[1777890008976,38.53,78340.31,2.6,0.48322,0.00015,27.84654]
[1777890009096,38.53,78340.31,2.6,0.48322,0.00015,27.84654]
[1777890009172,38.53,78340.31,2.6,0.48322,0.00015,27.84654]
[1777890009208,38.53,78340.31,2.6,0.48322,0.00015,27.84654]
[1777890009298,38.53,78340.31,2.6,0.48322,0.00015,27.84654]
[1777890009625,38.53,78340.31,2.6,0.48322,0.00015,27.84654]
[1777890009698,38.53,78329.62,2.6,0.48163,0.00015,27.83787]
[1777890009896,38.53,78329.62,2.6,0.48163,0.00015,27.83787]
[1777890010594,38.53,78329.62,2.6,0.48163,0.00015,27.83787]
[1777890010673,38.53,78329.62,2.6,0.48163,0.00015,27.83787]
[1777890010685,38.53,78329.62,2.6,0.48163,0.00015,27.83787]
[1777890010922,38.53,78330.42,2.6,0.48175,0.00015,27.83854]
[1777890011427,38.53,78330.42,2.6,0.48175,0.00015,27.83854]
[1777890011427,38.53,78330.42,2.6,0.48175,0.00015,27.83854]
[1777890011498,38.53,78330.42,2.6,0.48175,0.00015,27.83854]
[1777890011645,38.53,78330.42,2.6,0.48175,0.00015,27.83854]
[1777890011676,38.53,78330.42,2.6,0.48175,0.00015,27.83854]
[1777890011681,38.53,78336.37,2.6,0.48263,0.00015,27.8434]
[1777890011794,38.53,78336.37,2.6,0.48263,0.00015,27.8434]
[1777890011935,38.53,78336.37,2.6,0.48263,0.00015,27.8434]
[1777890012011,38.53,78336.37,2.6,0.48263,0.00015,27.8434]
[1777890012074,38.53,78336.37,2.6,0.48263,0.00015,27.8434]
[1777890012354,38.53,78336.37,2.6,0.48263,0.00015,27.8434]
[1777890012390,38.53,78336.37,2.6,0.48263,0.00015,27.8434]
[1777890012576,38.53,78336.37,2.6,0.48263,0.00015,27.8434]
[1777890012619,38.53,78336.37,2.6,0.48263,0.00015,27.8434]
[1777890012672,38.55,78345.55,2.6,0.48401,0.00015,27.85067]
[1777890012928,38.55,78345.55,2.6,0.48401,0.00015,27.85067]
[1777890013443,38.56,78356.9,2.6,0.48569,0.00015,27.85918]
[1777890013937,38.56,78356.9,2.6,0.48569,0.00015,27.85918]
[1777890014107,38.56,78356.9,2.6,0.48569,0.00015,27.85918]
[1777890014784,38.56,78360.77,2.6,0.48627,0.00015,27.86197]
[1777890014811,38.56,78360.77,2.6,0.48627,0.00015,27.86197]
[1777890015950,38.56,78358.86,2.6,0.48598,0.00015,27.8606]
[1777890016018,38.56,78358.86,2.6,0.48598,0.00015,27.8606]
[1777890016032,38.56,78358.86,2.6,0.48598,0.00015,27.8606]
[1777890016716,38.56,78358.86,2.6,0.48598,0.00015,27.8606]
[1777890017284,38.56,78353.87,2.6,0.48525,0.00015,27.85697]
[1777890018733,38.56,78353.64,2.6,0.48521,0.00015,27.8568]
[1777890019091,38.56,78359.48,2.6,0.48608,0.00015,27.86105]
[1777890019141,38.56,78359.48,2.6,0.48608,0.00015,27.86105]
[1777890019424,38.56,78359.48,2.6,0.48608,0.00015,27.86105]
[1777890019676,38.56,78359.48,2.6,0.48608,0.00015,27.86105]
[1777890019686,38.56,78359.48,2.6,0.48608,0.00015,27.86105]
[1777890019485,38.56,78367.31,2.6,0.48724,0.00015,27.86655]
[1777890019962,38.56,78367.31,2.6,0.48724,0.00015,27.86655]
[1777890020229,38.56,78367.31,2.6,0.48724,0.00015,27.86655]
[1777890020729,38.56,78367.31,2.6,0.48724,0.00015,27.86655]
[1777890020492,38.56,78366.83,2.6,0.48717,0.00015,27.86622]
[1777890020746,38.56,78366.83,2.6,0.48717,0.00015,27.86622]
[1777890021021,38.56,78366.83,2.6,0.48717,0.00015,27.86622]
[1777890021029,38.56,78366.83,2.6,0.48717,0.00015,27.86622]
[1777890021062,38.56,78366.83,2.6,0.48717,0.00015,27.86622]
[1777890021079,38.56,78366.83,2.6,0.48717,0.00015,27.86622]
[1777890021227,38.56,78366.83,2.6,0.48717,0.00015,27.86622]
[1777890021280,38.56,78366.83,2.6,0.48717,0.00015,27.86622]
[1777890021309,38.56,78366.83,2.6,0.48717,0.00015,27.86622]
[1777890021499,38.57,78357.47,2.6,0.48578,0.00015,27.85961]
[1777890022122,38.57,78357.47,2.6,0.48578,0.00015,27.85961]
[1777890022140,38.57,78357.47,2.6,0.48578,0.00015,27.85961]
[1777890022237,38.57,78357.47,2.6,0.48578,0.00015,27.85961]
[1777890022275,38.57,78357.47,2.6,0.48578,0.00015,27.85961]
[1777890022282,38.57,78357.47,2.6,0.48578,0.00015,27.85961]
[1777890022646,38.57,78357.47,2.6,0.48578,0.00015,27.85961]
[1777890022691,38.57,78357.47,2.6,0.48578,0.00015,27.85961]
[1777890022655,38.57,78364.9,2.6,0.48688,0.00015,27.86489]
[1777890022760,38.57,78364.9,2.6,0.48688,0.00015,27.86489]
[1777890022833,38.57,78364.9,2.6,0.48688,0.00015,27.86489]
[1777890023010,38.57,78364.9,2.6,0.48688,0.00015,27.86489]
[1777890023513,38.57,78382.85,2.6,0.48954,0.00015,27.87676]
[1777890023959,38.57,78382.85,2.6,0.48954,0.00015,27.87676]
[1777890024104,38.57,78382.85,2.6,0.48954,0.00015,27.87676]
[1777890024402,38.57,78382.85,2.6,0.48954,0.00015,27.87676]
[1777890024412,38.57,78382.85,2.6,0.48954,0.00015,27.87676]
[1777890024520,38.57,78380.44,2.6,0.48918,0.00015,27.87524]
[1777890025510,38.57,78380.44,2.6,0.48918,0.00015,27.87524]
[1777890025523,38.57,78380.44,2.6,0.48918,0.00015,27.87524]
[1777890025531,38.57,78380.44,2.6,0.48918,0.00015,27.87524]
[1777890026238,38.57,78377.18,2.6,0.4887,0.00015,27.87315]
[1777890026477,38.57,78377.18,2.6,0.4887,0.00015,27.87315]
[1777890026489,38.57,78377.18,2.6,0.4887,0.00015,27.87315]
[1777890026534,38.57,78374.11,2.6,0.48825,0.00015,27.87114]
[1777890027279,38.57,78374.11,2.6,0.48825,0.00015,27.87114]
[1777890028799,38.58,78367.05,2.6,0.48721,0.00015,27.86639]
[1777890029143,38.58,78367.05,2.6,0.48721,0.00015,27.86639]
[1777890029555,38.58,78358.62,2.6,0.48596,0.00015,27.86046]
[1777890030070,38.58,78358.62,2.6,0.48596,0.00015,27.86046]
[1777890030167,38.58,78358.62,2.6,0.48596,0.00015,27.86046]
[1777890031217,38.6,78356.25,2.6,0.48563,0.00015,27.85879]
[1777890031241,38.6,78356.25,2.6,0.48563,0.00015,27.85879]
[1777890032281,38.62,78351.88,2.6,0.48499,0.00015,27.85227]
[1777890032293,38.62,78351.88,2.6,0.48499,0.00015,27.85227]
[1777890032810,38.63,78353.81,2.6,0.48528,0.00015,27.85371]
[1777890033618,38.63,78353.81,2.6,0.48528,0.00015,27.85371]
[1777890033627,38.63,78353.81,2.6,0.48528,0.00015,27.85371]
[1777890033642,38.63,78353.81,2.6,0.48528,0.00015,27.85371]
[1777890033681,38.63,78360.02,2.6,0.4862,0.00015,27.85821]
[1777890034039,38.63,78360.02,2.6,0.4862,0.00015,27.85821]
[1777890036907,38.63,78360.54,2.6,0.48628,0.00015,27.85859]
[1777890037642,38.63,78360.54,2.6,0.48628,0.00015,27.85859]
[1777890037749,38.63,78353.38,2.6,0.48522,0.00015,27.8534]
[1777890038031,38.63,78353.38,2.6,0.48522,0.00015,27.8534]
[1777890038182,38.63,78353.38,2.6,0.48522,0.00015,27.8534]
[1777890038477,38.63,78353.38,2.6,0.48522,0.00015,27.8534]
[1777890038618,38.65,78345.37,2.6,0.48406,0.00015,27.84741]
[1777890039780,38.67,78342.0,2.6,0.48357,0.00015,27.84484]
[1777890042068,38.7,78343.3,2.6,0.48379,0.00015,27.84592]
[1777890042706,38.7,78343.3,2.6,0.48379,0.00015,27.84592]
[1777890043622,38.71,78338.62,2.6,0.48311,0.00015,27.84229]
[1777890043786,38.72,78333.63,2.6,0.48238,0.00015,27.83832]
[1777890044068,38.72,78333.63,2.6,0.48238,0.00015,27.83832]
[1777890045480,38.72,78335.1,2.6,0.4826,0.00015,27.8395]
[1777890047642,38.73,78333.79,2.6,0.48241,0.00015,27.83845]
[1777890049810,38.73,78334.65,2.6,0.48254,0.00015,27.83916]
[1777890050501,38.73,78334.65,2.6,0.48254,0.00015,27.83916]
[1777890050962,38.73,78337.23,2.6,0.48292,0.00015,27.84123]
[1777890051585,38.73,78337.23,2.6,0.48292,0.00015,27.84123]
[1777890052922,38.73,78346.11,2.6,0.48423,0.00015,27.84815]
[1777890052934,38.73,78346.11,2.6,0.48423,0.00015,27.84815]
[1777890053030,38.73,78346.11,2.6,0.48423,0.00015,27.84815]
[1777890053317,38.73,78346.11,2.6,0.48423,0.00015,27.84815]
[1777890053567,38.73,78346.11,2.6,0.48423,0.00015,27.84815]
[1777890053727,38.75,78361.2,2.6,0.48646,0.00015,27.85925]
[1777890054191,38.75,78361.2,2.6,0.48646,0.00015,27.85925]
[1777890054322,38.75,78361.2,2.6,0.48646,0.00015,27.85925]
[1777890054331,38.75,78361.2,2.6,0.48646,0.00015,27.85925]
[1777890054414,38.75,78361.2,2.6,0.48646,0.00015,27.85925]
[1777890054490,38.75,78361.2,2.6,0.48646,0.00015,27.85925]
[1777890054734,38.75,78365.69,2.6,0.48712,0.00015,27.86238]
[1777890054923,38.75,78365.69,2.6,0.48712,0.00015,27.86238]
[1777890055102,38.75,78365.69,2.6,0.48712,0.00015,27.86238]
[1777890055316,38.75,78365.69,2.6,0.48712,0.00015,27.86238]
[1777890055341,38.75,78365.69,2.6,0.48712,0.00015,27.86238]
[1777890055741,38.75,78375.42,2.6,0.48856,0.00015,27.86889]
[1777890057569,38.75,78376.74,2.6,0.48875,0.00015,27.86975]
[1777890057593,38.75,78376.74,2.6,0.48875,0.00015,27.86975]
[1777890057758,38.76,78378.08,2.6,0.48896,0.00015,27.87063]
[1777890059160,38.78,78377.9,2.6,0.48894,0.00015,27.87053]
[1777890059190,38.78,78377.9,2.6,0.48894,0.00015,27.87053]
[1777890059261,38.78,78377.9,2.6,0.48894,0.00015,27.87053]
[1777890059772,38.79,78381.69,2.6,0.4895,0.00015,27.87294]
[1777890060041,38.79,78381.69,2.6,0.4895,0.00015,27.87294]
[1777890060137,38.79,78381.69,2.6,0.4895,0.00015,27.87294]
[1777890060389,38.79,78381.69,2.6,0.4895,0.00015,27.87294]
[1777890060516,38.79,78381.69,2.6,0.4895,0.00015,27.87294]
[1777890060779,38.79,78392.21,2.6,0.49105,0.00015,27.87932]
[1777890060892,38.79,78392.21,2.6,0.49105,0.00015,27.87932]
[1777890061023,38.79,78392.21,2.6,0.49105,0.00015,27.87932]
[1777890061140,38.79,78392.21,2.6,0.49105,0.00015,27.87932]
[1777890061257,38.79,78392.21,2.6,0.49105,0.00015,27.87932]
[1777890061378,38.79,78392.21,2.6,0.49105,0.00015,27.87932]
[1777890061390,38.79,78392.21,2.6,0.49105,0.00015,27.87932]
[1777890061391,38.79,78392.21,2.6,0.49105,0.00015,27.87933]
[1777890061952,38.79,78392.21,2.6,0.49105,0.00015,27.87933]
[1777890062170,38.79,78392.21,2.6,0.49105,0.00015,27.87933]
[1777890062557,38.79,78392.21,2.6,0.49105,0.00015,27.87933]
[1777890062614,38.79,78392.21,2.6,0.49105,0.00015,27.87933]
[1777890062624,38.79,78392.21,2.6,0.49105,0.00015,27.87933]
[1777890062711,38.79,78392.21,2.6,0.49105,0.00015,27.87933]
[1777890062722,38.8,78383.41,2.6,0.48976,0.00015,27.87402]
[1777890062922,38.8,78383.41,2.6,0.48976,0.00015,27.87402]
[1777890063437,38.8,78383.41,2.6,0.48976,0.00015,27.87402]
[1777890063486,38.8,78375.38,2.6,0.48858,0.00015,27.86893]
[1777890063824,38.8,78375.38,2.6,0.48858,0.00015,27.86893]
[1777890063835,38.8,78375.38,2.6,0.48858,0.00015,27.86893]
[1777890063937,38.8,78375.38,2.6,0.48858,0.00015,27.86893]
[1777890063943,38.8,78375.38,2.6,0.48858,0.00015,27.86893]
[1777890064585,38.8,78375.38,2.6,0.48858,0.00015,27.86893]
[1777890064596,38.82,78354.14,2.6,0.48547,0.00015,27.85432]
[1777890064828,38.82,78354.14,2.6,0.48547,0.00015,27.85432]
[1777890065227,38.82,78354.14,2.6,0.48547,0.00015,27.85432]
[1777890065238,38.82,78354.14,2.6,0.48547,0.00015,27.85432]
[1777890065443,38.82,78354.14,2.6,0.48547,0.00015,27.85432]
[1777890065551,38.82,78337.55,2.6,0.48304,0.00015,27.8417]
[1777890066586,38.82,78337.55,2.6,0.48304,0.00015,27.8417]
[1777890067589,38.82,78335.58,2.6,0.48275,0.00015,27.84013]
[1777890067887,38.82,78339.15,2.6,0.48327,0.00015,27.84296]
[1777890069606,38.82,78341.76,2.6,0.48366,0.00015,27.845]
[1777890070646,38.83,78342.84,2.6,0.48382,0.00015,27.84584]
[1777890072354,38.83,78347.34,2.6,0.48448,0.00015,27.84928]
[1777890072646,38.83,78347.34,2.6,0.48448,0.00015,27.84928]
[1777890072678,38.83,78347.34,2.6,0.48448,0.00015,27.84928]
[1777890072788,38.83,78346.78,2.6,0.4844,0.00015,27.84886]
[1777890072895,38.83,78346.78,2.6,0.4844,0.00015,27.84886]
[1777890073044,38.83,78346.78,2.6,0.4844,0.00015,27.84886]
[1777890073248,38.83,78346.78,2.6,0.4844,0.00015,27.84886]
[1777890073345,38.83,78346.78,2.6,0.4844,0.00015,27.84886]
[1777890073387,38.83,78346.78,2.6,0.4844,0.00015,27.84886]
[1777890073391,38.83,78355.13,2.6,0.48563,0.00015,27.85505]
[1777890073931,38.83,78355.13,2.6,0.48563,0.00015,27.85505]
[1777890074583,38.83,78355.13,2.6,0.48563,0.00015,27.85505]
[1777890074659,38.83,78372.55,2.6,0.48819,0.00015,27.86712]
[1777890075885,38.83,78374.18,2.6,0.48843,0.00015,27.86819]
[1777890076915,38.83,78374.18,2.6,0.48843,0.00015,27.86819]
[1777890077214,38.83,78374.18,2.6,0.48843,0.00015,27.86819]
[1777890077510,38.83,78374.18,2.6,0.48843,0.00015,27.86819]
[1777890077586,38.83,78374.18,2.6,0.48843,0.00015,27.86819]
[1777890078100,38.84,78375.66,2.6,0.48865,0.00015,27.86916]
[1777890078672,38.84,78374.12,2.6,0.48842,0.00015,27.86816]
[1777890081334,38.84,78370.23,2.6,0.48785,0.00015,27.86559]
[1777890081347,38.84,78370.23,2.6,0.48785,0.00015,27.86559]
[1777890081572,38.84,78370.23,2.6,0.48785,0.00015,27.86559]
[1777890081619,38.84,78370.23,2.6,0.48785,0.00015,27.86559]
[1777890081738,38.84,78370.23,2.6,0.48785,0.00015,27.86559]
[1777890081811,38.84,78370.23,2.6,0.48785,0.00015,27.86559]
[1777890081744,38.84,78367.05,2.6,0.48739,0.00015,27.86345]
[1777890081870,38.84,78367.05,2.6,0.48739,0.00015,27.86345]
[1777890082104,38.84,78367.05,2.6,0.48739,0.00015,27.86345]
[1777890082151,38.84,78367.05,2.6,0.48739,0.00015,27.86345]
[1777890082261,38.84,78367.05,2.6,0.48739,0.00015,27.86345]
[1777890082457,38.84,78367.05,2.6,0.48739,0.00015,27.86345]
[1777890082652,38.84,78367.05,2.6,0.48739,0.00015,27.86345]
[1777890082668,38.84,78367.05,2.6,0.48739,0.00015,27.86345]
[1777890082686,38.84,78367.05,2.6,0.48739,0.00015,27.86345]
[1777890082781,38.84,78367.05,2.6,0.48739,0.00015,27.86345]
[1777890082718,38.86,78379.91,2.6,0.48929,0.00015,27.87191]
[1777890083159,38.86,78379.91,2.6,0.48929,0.00015,27.87191]
[1777890083732,38.87,78405.77,2.6,0.49309,0.00015,27.88697]
[1777890083866,38.87,78405.77,2.6,0.49309,0.00015,27.88697]
[1777890084522,38.87,78405.77,2.6,0.49309,0.00015,27.88697]
[1777890084782,38.87,78405.77,2.6,0.49309,0.00015,27.88697]
[1777890084785,38.87,78405.77,2.6,0.49309,0.00015,27.88697]
[1777890084581,38.87,78425.87,2.6,0.49604,0.00015,27.89694]
[1777890084869,38.87,78425.87,2.6,0.49604,0.00015,27.89694]
[1777890084882,38.87,78425.87,2.6,0.49604,0.00015,27.89694]
[1777890085029,38.87,78425.87,2.6,0.49604,0.00015,27.89694]
[1777890085818,38.87,78425.87,2.6,0.49604,0.00015,27.89694]
[1777890085928,38.87,78427.54,2.6,0.49628,0.00015,27.89769]
[1777890086633,38.87,78427.54,2.6,0.49628,0.00015,27.89769]
[1777890086701,38.87,78419.13,2.6,0.49505,0.00015,27.89377]
[1777890086910,38.87,78419.13,2.6,0.49505,0.00015,27.89377]
[1777890086932,38.87,78419.13,2.6,0.49505,0.00015,27.89377]
[1777890086955,38.87,78419.13,2.6,0.49505,0.00015,27.89377]
[1777890086975,38.87,78419.13,2.6,0.49505,0.00015,27.89377]
[1777890087005,38.87,78419.13,2.6,0.49505,0.00015,27.89377]
[1777890087215,38.87,78419.13,2.6,0.49505,0.00015,27.89377]
[1777890087325,38.87,78419.13,2.6,0.49505,0.00015,27.89377]
[1777890087388,38.87,78419.13,2.6,0.49505,0.00015,27.89377]
[1777890087463,38.87,78419.13,2.6,0.49505,0.00015,27.89377]
[1777890087719,38.87,78419.13,2.6,0.49505,0.00015,27.89377]
[1777890087772,38.87,78413.04,2.6,0.49416,0.00015,27.89075]
[1777890088045,38.87,78413.04,2.6,0.49416,0.00015,27.89075]
[1777890088069,38.87,78413.04,2.6,0.49416,0.00015,27.89075]
[1777890088350,38.87,78413.04,2.6,0.49416,0.00015,27.89075]
[1777890088638,38.87,78382.7,2.6,0.4897,0.00015,27.87366]
[1777890089264,38.87,78382.7,2.6,0.4897,0.00015,27.87366]
[1777890089271,38.87,78382.7,2.6,0.4897,0.00015,27.87366]
[1777890089358,38.87,78382.7,2.6,0.4897,0.00015,27.87366]
[1777890089438,38.87,78382.7,2.6,0.4897,0.00015,27.87366]
[1777890089466,38.87,78382.7,2.6,0.4897,0.00015,27.87366]
[1777890089576,38.87,78382.7,2.6,0.4897,0.00015,27.87366]
[1777890089701,38.87,78382.7,2.6,0.4897,0.00015,27.87366]
[1777890089894,38.87,78382.7,2.6,0.4897,0.00015,27.87366]
[1777890089783,38.87,78373.08,2.6,0.48829,0.00015,27.86752]
[1777890090416,38.87,78373.08,2.6,0.48829,0.00015,27.86752]
[1777890090460,38.87,78373.08,2.6,0.48829,0.00015,27.86752]
[1777890090755,38.87,78373.08,2.6,0.48829,0.00015,27.86752]
[1777890090779,38.87,78398.76,2.6,0.49206,0.00015,27.88314]
[1777890090874,38.87,78398.76,2.6,0.49206,0.00015,27.88314]
[1777890090889,38.87,78398.76,2.6,0.49206,0.00015,27.88314]
[1777890091084,38.87,78398.76,2.6,0.49206,0.00015,27.88314]
[1777890091134,38.87,78398.76,2.6,0.49206,0.00015,27.88314]
[1777890091363,38.87,78398.76,2.6,0.49206,0.00015,27.88314]
[1777890091850,38.87,78398.76,2.6,0.49206,0.00015,27.88314]
[1777890091716,38.87,78426.27,2.6,0.4961,0.00015,27.89378]
[1777890091929,38.87,78426.27,2.6,0.4961,0.00015,27.89378]
[1777890092445,38.87,78426.27,2.6,0.4961,0.00015,27.89378]
[1777890092663,38.87,78426.27,2.6,0.4961,0.00015,27.89378]
[1777890092686,38.87,78426.27,2.6,0.4961,0.00015,27.89378]
[1777890092778,38.87,78434.25,2.6,0.49727,0.00015,27.8973]
[1777890093041,38.87,78434.25,2.6,0.49727,0.00015,27.8973]
[1777890093090,38.87,78434.25,2.6,0.49727,0.00015,27.8973]
[1777890093191,38.87,78434.25,2.6,0.49727,0.00015,27.8973]
[1777890093586,38.87,78434.25,2.6,0.49727,0.00015,27.8973]
[1777890093774,38.87,78434.25,2.6,0.49727,0.00015,27.8973]
[1777890093813,38.87,78434.25,2.6,0.49727,0.00015,27.8973]
[1777890093777,38.87,78426.59,2.6,0.49614,0.00015,27.89393]
[1777890093930,38.87,78426.59,2.6,0.49614,0.00015,27.89393]
[1777890094364,38.87,78426.59,2.6,0.49614,0.00015,27.89393]
[1777890094694,38.87,78426.59,2.6,0.49614,0.00015,27.89393]
[1777890094704,38.87,78426.59,2.6,0.49614,0.00015,27.89393]
[1777890094754,38.87,78420.47,2.6,0.49525,0.00015,27.89107]
[1777890094933,38.87,78420.47,2.6,0.49525,0.00015,27.89107]
[1777890095925,38.87,78424.83,2.6,0.49589,0.00015,27.89312]
[1777890095944,38.87,78424.83,2.6,0.49589,0.00015,27.89312]
[1777890095973,38.87,78424.83,2.6,0.49589,0.00015,27.89312]
[1777890096004,38.87,78424.83,2.6,0.49589,0.00015,27.89312]
[1777890096013,38.87,78424.83,2.6,0.49589,0.00015,27.89312]
[1777890096142,38.87,78424.83,2.6,0.49589,0.00015,27.89312]
[1777890096247,38.87,78424.83,2.6,0.49589,0.00015,27.89312]
[1777890096296,38.87,78424.83,2.6,0.49589,0.00015,27.89312]
[1777890096309,38.87,78424.83,2.6,0.49589,0.00015,27.89312]
[1777890096326,38.87,78408.83,2.6,0.49354,0.00015,27.88525]
[1777890097251,38.87,78408.83,2.6,0.49354,0.00015,27.88525]
[1777890097568,38.87,78408.83,2.6,0.49354,0.00015,27.88525]
[1777890097582,38.88,78395.75,2.6,0.49162,0.00015,27.87811]
[1777890097945,38.88,78395.75,2.6,0.49162,0.00015,27.87811]
[1777890098817,38.88,78395.75,2.6,0.49162,0.00015,27.87811]
[1777890099596,38.88,78393.82,2.6,0.49134,0.00015,27.877]
[1777890099641,38.88,78393.82,2.6,0.49134,0.00015,27.877]
[1777890099702,38.88,78393.82,2.6,0.49134,0.00015,27.877]
[1777890100090,38.88,78399.2,2.6,0.49213,0.00015,27.88006]
[1777890100113,38.88,78399.2,2.6,0.49213,0.00015,27.88006]
[1777890100170,38.88,78399.2,2.6,0.49213,0.00015,27.88006]
[1777890101090,38.88,78400.76,2.6,0.49236,0.00015,27.88092]
[1777890101307,38.88,78400.76,2.6,0.49236,0.00015,27.88092]
[1777890101309,38.88,78400.76,2.6,0.49236,0.00015,27.88092]
[1777890101399,38.88,78400.76,2.6,0.49236,0.00015,27.88092]
[1777890101450,38.88,78400.76,2.6,0.49236,0.00015,27.88092]
[1777890101701,38.88,78400.76,2.6,0.49236,0.00015,27.88092]
[1777890101715,38.88,78400.76,2.6,0.49236,0.00015,27.88092]
[1777890102539,38.88,78403.35,2.6,0.49274,0.00015,27.88234]
[1777890102945,38.88,78400.52,2.6,0.49232,0.00015,27.88079]
[1777890104414,38.88,78398.41,2.6,0.49201,0.00015,27.87962]
[1777890104437,38.88,78398.41,2.6,0.49201,0.00015,27.87962]
[1777890104682,38.88,78398.41,2.6,0.49201,0.00015,27.87962]
[1777890104835,38.88,78398.41,2.6,0.49201,0.00015,27.87962]
[1777890105126,38.88,78398.79,2.6,0.49207,0.00015,27.87983]
[1777890105287,38.88,78398.79,2.6,0.49207,0.00015,27.87983]
[1777890105673,38.88,78398.79,2.6,0.49207,0.00015,27.87983]
[1777890105762,38.88,78398.79,2.6,0.49207,0.00015,27.87983]
[1777890105785,38.88,78398.79,2.6,0.49207,0.00015,27.87983]
[1777890105827,38.88,78398.79,2.6,0.49207,0.00015,27.87983]
[1777890106214,38.88,78401.17,2.6,0.49242,0.00015,27.88115]
[1777890106227,38.88,78401.17,2.6,0.49242,0.00015,27.88115]
[1777890106241,38.88,78401.17,2.6,0.49242,0.00015,27.88115]
[1777890106419,38.88,78401.17,2.6,0.49242,0.00015,27.88115]
[1777890106617,38.88,78401.17,2.6,0.49242,0.00015,27.88115]
[1777890106791,38.88,78401.17,2.6,0.49242,0.00015,27.88115]
[1777890107788,38.89,78375.48,2.6,0.48865,0.00015,27.86577]
[1777890107862,38.89,78375.48,2.6,0.48865,0.00015,27.86577]
[1777890108534,38.89,78366.27,2.6,0.4873,0.00015,27.85965]
[1777890110534,38.89,78363.58,2.6,0.48691,0.00015,27.8578]
[1777890111720,38.89,78369.01,2.6,0.4877,0.00015,27.86151]
[1777890114474,38.92,78360.46,2.6,0.48647,0.00015,27.85567]
[1777890115321,38.92,78360.37,2.6,0.48646,0.00015,27.85561]
[1777890115407,38.92,78360.37,2.6,0.48646,0.00015,27.85561]
[1777890115563,38.92,78360.37,2.6,0.48646,0.00015,27.85561]
[1777890115599,38.92,78360.37,2.6,0.48646,0.00015,27.85561]
[1777890115713,38.92,78360.37,2.6,0.48646,0.00015,27.85561]
[1777890115761,38.92,78360.37,2.6,0.48646,0.00015,27.85561]
[1777890115799,38.92,78360.37,2.6,0.48646,0.00015,27.85561]
[1777890115835,38.93,78357.67,2.6,0.48607,0.00015,27.85372]
[1777890116176,38.93,78357.67,2.6,0.48607,0.00015,27.85372]
[1777890116192,38.93,78357.67,2.6,0.48607,0.00015,27.85372]
[1777890116450,38.93,78350.84,2.6,0.48507,0.00015,27.84876]
[1777890118322,38.93,78352.51,2.6,0.48531,0.00015,27.84999]
[1777890119904,38.93,78356.92,2.6,0.48596,0.00015,27.85319]
[1777890119940,38.93,78356.92,2.6,0.48596,0.00015,27.85319]
[1777890119994,38.93,78356.92,2.6,0.48596,0.00015,27.85319]
[1777890120465,38.93,78356.92,2.6,0.48596,0.00015,27.85319]
[1777890120672,38.93,78367.66,2.6,0.48754,0.00015,27.86066]
[1777890121254,38.93,78367.66,2.6,0.48754,0.00015,27.86066]
[1777890121496,38.93,78367.66,2.6,0.48754,0.00015,27.86066]
[1777890121499,38.94,78374.81,2.6,0.48858,0.00015,27.8654]
[1777890122105,38.94,78374.81,2.6,0.48858,0.00015,27.8654]
[1777890122182,38.94,78374.81,2.6,0.48858,0.00015,27.8654]
[1777890122303,38.94,78374.81,2.6,0.48858,0.00015,27.8654]
[1777890122448,38.94,78374.81,2.6,0.48858,0.00015,27.8654]
[1777890122488,38.94,78374.81,2.6,0.48858,0.00015,27.8654]
[1777890122626,38.94,78384.65,2.6,0.49003,0.00015,27.8716]
[1777890123075,38.94,78384.65,2.6,0.49003,0.00015,27.8716]
[1777890123286,38.94,78384.65,2.6,0.49003,0.00015,27.8716]
[1777890124826,38.94,78361.47,2.6,0.48663,0.00015,27.85642]
[1777890125087,38.94,78361.47,2.6,0.48663,0.00015,27.85642]
[1777890125837,38.94,78361.47,2.6,0.48663,0.00015,27.85642]
[1777890126101,38.94,78362.65,2.6,0.48681,0.00015,27.85724]
[1777890126124,38.94,78362.65,2.6,0.48681,0.00015,27.85724]
[1777890126134,38.94,78362.65,2.6,0.48681,0.00015,27.85724]
[1777890126562,38.94,78362.65,2.6,0.48681,0.00015,27.85724]
[1777890126767,38.95,78355.64,2.6,0.48578,0.00015,27.85229]
[1777890127585,38.95,78355.64,2.6,0.48578,0.00015,27.85229]
[1777890127689,38.95,78355.64,2.6,0.48578,0.00015,27.85229]
[1777890127790,38.95,78346.2,2.6,0.4844,0.00015,27.84532]
[1777890128788,38.95,78346.2,2.6,0.4844,0.00015,27.84532]
[1777890128332,38.95,78337.11,2.6,0.48307,0.00015,27.8383]
[1777890130807,38.95,78335.17,2.6,0.48278,0.00015,27.83676]
[1777890131976,38.95,78333.81,2.6,0.48258,0.00015,27.83568]
[1777890132483,38.95,78333.81,2.6,0.48258,0.00015,27.83568]
[1777890132484,38.95,78333.81,2.6,0.48258,0.00015,27.83568]
[1777890133741,38.95,78331.23,2.6,0.48221,0.00015,27.8336]
[1777890139300,38.95,78328.48,2.6,0.48181,0.00015,27.83136]
[1777890139908,38.95,78327.2,2.6,0.48162,0.00015,27.83031]
[1777890140413,38.95,78327.2,2.6,0.48162,0.00015,27.83031]
[1777890143437,38.96,78334.69,2.6,0.48272,0.00015,27.8364]
[1777890144458,38.96,78334.69,2.6,0.48272,0.00015,27.8364]
[1777890144497,38.96,78338.96,2.6,0.48335,0.00015,27.83978]
[1777890145252,38.96,78338.96,2.6,0.48335,0.00015,27.83978]
[1777890145520,38.96,78338.96,2.6,0.48335,0.00015,27.83978]
[1777890145613,38.96,78350.9,2.6,0.4851,0.00015,27.84886]
[1777890146362,38.96,78350.9,2.6,0.4851,0.00015,27.84886]
[1777890146551,38.96,78358.96,2.6,0.48628,0.00015,27.85468]
[1777890147041,38.96,78358.96,2.6,0.48628,0.00015,27.85468]
[1777890147466,38.96,78365.68,2.6,0.48726,0.00015,27.85935]
[1777890149058,38.96,78365.84,2.6,0.48728,0.00015,27.85946]
[1777890149671,38.96,78365.84,2.6,0.48728,0.00015,27.85946]
[1777890149742,38.96,78361.82,2.6,0.48669,0.00015,27.85669]
[1777890151986,38.96,78362.85,2.6,0.48684,0.00015,27.85406]
[1777890152782,38.96,78362.85,2.6,0.48684,0.00015,27.85406]
[1777890152901,38.96,78362.85,2.6,0.48684,0.00015,27.85406]
[1777890153787,38.96,78371.1,2.6,0.48805,0.00015,27.85965]
[1777890153946,38.96,78371.1,2.6,0.48805,0.00015,27.85965]
[1777890154515,38.96,78370.94,2.6,0.48803,0.00015,27.85955]
[1777890156290,38.96,78370.66,2.6,0.48799,0.00015,27.85936]
[1777890156388,38.96,78370.66,2.6,0.48799,0.00015,27.85936]
[1777890156834,38.96,78370.66,2.6,0.48799,0.00015,27.85936]
[1777890156982,38.96,78374.52,2.6,0.48856,0.00015,27.8619]
[1777890157102,38.96,78374.52,2.6,0.48856,0.00015,27.8619]
[1777890157826,38.96,78374.52,2.6,0.48856,0.00015,27.8619]
[1777890157890,38.96,78390.13,2.6,0.49084,0.00015,27.87158]
[1777890158632,38.96,78390.13,2.6,0.49084,0.00015,27.87158]
[1777890158795,38.96,78390.13,2.6,0.49084,0.00015,27.87158]
[1777890159517,38.96,78394.33,2.6,0.49146,0.00015,27.87403]
[1777890159532,38.96,78394.33,2.6,0.49146,0.00015,27.87403]
[1777890159608,38.96,78394.33,2.6,0.49146,0.00015,27.87403]
[1777890159618,38.96,78394.33,2.6,0.49146,0.00015,27.87403]
[1777890160745,38.96,78396.52,2.6,0.49178,0.00015,27.87528]
[1777890160777,38.96,78396.52,2.6,0.49178,0.00015,27.87528]
[1777890161685,38.97,78399.59,2.6,0.49223,0.00015,27.877]
[1777890161712,38.97,78399.59,2.6,0.49223,0.00015,27.877]
[1777890162324,38.97,78402.86,2.6,0.49271,0.00015,27.8788]
[1777890167160,38.97,78401.14,2.6,0.49246,0.00015,27.87786]
[1777890168315,38.97,78402.58,2.6,0.49267,0.00015,27.87865]
[1777890168484,38.97,78402.58,2.6,0.49267,0.00015,27.87865]
[1777890170732,38.97,78404.14,2.6,0.4929,0.00015,27.87949]
[1777890170734,38.97,78404.14,2.6,0.4929,0.00015,27.87949]
[1777890170848,38.97,78404.14,2.6,0.4929,0.00015,27.87949]
[1777890170922,38.97,78404.14,2.6,0.4929,0.00015,27.87949]
[1777890171053,38.98,78404.09,2.6,0.49289,0.00015,27.87947]
[1777890171329,38.98,78404.09,2.6,0.49289,0.00015,27.87947]
[1777890171518,38.98,78404.09,2.6,0.49289,0.00015,27.87947]
[1777890171585,38.98,78404.09,2.6,0.49289,0.00015,27.87947]
[1777890171648,38.98,78422.87,2.6,0.49564,0.00015,27.8889]
[1777890172199,38.98,78422.87,2.6,0.49564,0.00015,27.8889]
[1777890172880,38.98,78422.87,2.6,0.49564,0.00015,27.8889]
[1777890172875,38.98,78434.81,2.6,0.49739,0.00015,27.89422]
[1777890173648,38.98,78434.81,2.6,0.49739,0.00015,27.89422]
[1777890174366,38.98,78439.56,2.6,0.49809,0.00015,27.89618]
[1777890174421,38.98,78439.56,2.6,0.49809,0.00015,27.89618]
[1777890174428,38.98,78439.56,2.6,0.49809,0.00015,27.89618]
[1777890174584,38.98,78439.56,2.6,0.49809,0.00015,27.89618]
[1777890174599,38.98,78439.56,2.6,0.49809,0.00015,27.89618]
[1777890175149,38.98,78437.97,2.6,0.49785,0.00015,27.89553]
[1777890176448,38.98,78438.78,2.6,0.49797,0.00015,27.89587]
[1777890176454,38.98,78438.78,2.6,0.49797,0.00015,27.89587]
[1777890176487,38.98,78438.78,2.6,0.49797,0.00015,27.89587]
[1777890176705,38.98,78438.78,2.6,0.49797,0.00015,27.89587]
[1777890176762,38.98,78438.78,2.6,0.49797,0.00015,27.89587]
[1777890176804,38.98,78446.32,2.6,0.49908,0.00015,27.89883]
[1777890177542,38.98,78446.32,2.6,0.49908,0.00015,27.89883]
[1777890177813,38.98,78446.32,2.6,0.49908,0.00015,27.89883]
[1777890177922,38.98,78458.12,2.6,0.5008,0.00015,27.90305]
[1777890178439,38.98,78458.12,2.6,0.5008,0.00015,27.90305]
[1777890178477,38.98,78458.12,2.6,0.5008,0.00015,27.90305]
[1777890178479,38.98,78458.12,2.6,0.5008,0.00015,27.90305]
[1777890178503,38.98,78458.12,2.6,0.5008,0.00015,27.90305]
[1777890178508,38.98,78458.12,2.6,0.5008,0.00015,27.90305]
[1777890178541,38.98,78458.12,2.6,0.5008,0.00015,27.90305]
[1777890178559,38.98,78458.12,2.6,0.5008,0.00015,27.90305]
[1777890178759,38.98,78458.12,2.6,0.5008,0.00015,27.90305]
[1777890178779,38.98,78458.12,2.6,0.5008,0.00015,27.90305]
[1777890178789,38.98,78482.03,2.6,0.5043,0.00015,27.90998]
[1777890179077,38.98,78482.03,2.6,0.5043,0.00015,27.90998]
[1777890179175,38.98,78482.03,2.6,0.5043,0.00015,27.90998]
[1777890179279,38.98,78482.03,2.6,0.5043,0.00015,27.90998]
[1777890179451,38.98,78482.03,2.6,0.5043,0.00015,27.90998]
[1777890179592,38.98,78482.03,2.6,0.5043,0.00015,27.90998]
[1777890179644,38.98,78482.03,2.6,0.5043,0.00015,27.90998]
[1777890179892,38.98,78482.03,2.6,0.5043,0.00015,27.90998]
[1777890179874,38.98,78492.29,2.6,0.5058,0.00015,27.9123]
[1777890180497,38.98,78492.29,2.6,0.5058,0.00015,27.9123]
[1777890180527,38.98,78492.29,2.6,0.5058,0.00015,27.9123]
[1777890180533,38.98,78492.29,2.6,0.5058,0.00015,27.9123]
[1777890180698,38.98,78492.29,2.6,0.5058,0.00015,27.9123]
[1777890180948,38.98,78497.42,2.6,0.50655,0.00015,27.91331]
[1777890181072,38.98,78497.42,2.6,0.50655,0.00015,27.91331]
[1777890181291,38.98,78497.42,2.6,0.50655,0.00015,27.91331]
[1777890181496,38.98,78497.42,2.6,0.50655,0.00015,27.91331]
[1777890182184,38.98,78495.98,2.6,0.50634,0.00015,27.91304]
[1777890182209,38.98,78495.98,2.6,0.50634,0.00015,27.91304]
[1777890182361,38.98,78495.98,2.6,0.50634,0.00015,27.91304]
[1777890182395,38.98,78495.98,2.6,0.50634,0.00015,27.91304]
[1777890182461,38.98,78495.98,2.6,0.50634,0.00015,27.91304]
[1777890182560,38.98,78495.98,2.6,0.50634,0.00015,27.91304]
[1777890182635,38.98,78495.98,2.6,0.50634,0.00015,27.91304]
[1777890182712,38.98,78495.98,2.6,0.50634,0.00015,27.91304]
[1777890183015,38.98,78479.37,2.6,0.50391,0.00015,27.90932]
[1777890183113,38.98,78479.37,2.6,0.50391,0.00015,27.90932]
[1777890183408,38.98,78479.37,2.6,0.50391,0.00015,27.90932]
[1777890183685,38.98,78479.37,2.6,0.50391,0.00015,27.90932]
[1777890183875,38.98,78479.37,2.6,0.50391,0.00015,27.90932]
[1777890183847,38.98,78448.23,2.6,0.49936,0.00015,27.89955]
[1777890184287,38.98,78448.23,2.6,0.49936,0.00015,27.89955]
[1777890184572,38.98,78448.23,2.6,0.49936,0.00015,27.89955]
[1777890184651,38.98,78448.23,2.6,0.49936,0.00015,27.89955]
[1777890184890,38.98,78448.23,2.6,0.49936,0.00015,27.89955]
[1777890184947,38.98,78442.28,2.6,0.49849,0.00015,27.89727]
[1777890185575,38.98,78442.28,2.6,0.49849,0.00015,27.89727]
[1777890186143,38.98,78445.05,2.6,0.49889,0.00015,27.89835]
[1777890186155,38.98,78445.05,2.6,0.49889,0.00015,27.89835]
[1777890186388,38.98,78445.05,2.6,0.49889,0.00015,27.89835]
[1777890186423,38.98,78445.05,2.6,0.49889,0.00015,27.89835]
[1777890186761,38.98,78455.68,2.6,0.50045,0.00015,27.90222]
[1777890187067,38.98,78455.68,2.6,0.50045,0.00015,27.90222]
[1777890187331,38.98,78455.68,2.6,0.50045,0.00015,27.90222]
[1777890187422,38.98,78455.68,2.6,0.50045,0.00015,27.90222]
[1777890187538,38.98,78455.68,2.6,0.50045,0.00015,27.90222]
[1777890187690,38.98,78455.68,2.6,0.50045,0.00015,27.90222]
[1777890187881,38.98,78455.68,2.6,0.50045,0.00015,27.90222]
[1777890187932,38.98,78445.98,2.6,0.49903,0.00015,27.8987]
[1777890188167,38.98,78445.98,2.6,0.49903,0.00015,27.8987]
[1777890188172,38.98,78445.98,2.6,0.49903,0.00015,27.8987]
[1777890188183,38.98,78445.98,2.6,0.49903,0.00015,27.8987]
[1777890188253,38.98,78445.98,2.6,0.49903,0.00015,27.8987]
[1777890188403,38.98,78445.98,2.6,0.49903,0.00015,27.8987]
[1777890188551,38.98,78445.98,2.6,0.49903,0.00015,27.8987]
[1777890188784,38.98,78430.27,2.6,0.49673,0.00015,27.89226]
[1777890189064,38.98,78430.27,2.6,0.49673,0.00015,27.89226]
[1777890189343,38.98,78430.27,2.6,0.49673,0.00015,27.89226]
[1777890190020,38.98,78428.13,2.6,0.49642,0.00015,27.89131]
[1777890190426,38.98,78428.13,2.6,0.49642,0.00015,27.89131]
[1777890190445,38.98,78428.13,2.6,0.49642,0.00015,27.89131]
[1777890190445,38.98,78428.13,2.6,0.49642,0.00015,27.89131]
[1777890190507,38.98,78428.13,2.6,0.49642,0.00015,27.89131]
[1777890190534,38.98,78428.13,2.6,0.49642,0.00015,27.89131]
[1777890190576,38.98,78428.13,2.6,0.49642,0.00015,27.89131]
[1777890190576,38.98,78428.13,2.6,0.49642,0.00015,27.89131]
[1777890190811,38.98,78412.88,2.6,0.49418,0.00015,27.88405]
[1777890191025,38.98,78412.88,2.6,0.49418,0.00015,27.88405]
[1777890191459,38.98,78412.88,2.6,0.49418,0.00015,27.88405]
[1777890191537,38.98,78412.88,2.6,0.49418,0.00015,27.88405]
[1777890191713,38.98,78412.88,2.6,0.49418,0.00015,27.88405]
[1777890191816,38.98,78404.47,2.6,0.49295,0.00015,27.87967]
[1777890192114,38.98,78404.47,2.6,0.49295,0.00015,27.87967]
[1777890192131,38.98,78404.47,2.6,0.49295,0.00015,27.87967]
[1777890192152,38.98,78404.47,2.6,0.49295,0.00015,27.87967]
[1777890192171,38.98,78404.47,2.6,0.49295,0.00015,27.87967]
[1777890192322,38.98,78404.47,2.6,0.49295,0.00015,27.87967]
[1777890192337,38.98,78404.47,2.6,0.49295,0.00015,27.87967]
[1777890192445,38.98,78404.47,2.6,0.49295,0.00015,27.87967]
[1777890192793,38.98,78404.47,2.6,0.49295,0.00015,27.87967]
[1777890192859,38.98,78410.43,2.6,0.49383,0.00015,27.8828]
[1777890193100,38.98,78410.43,2.6,0.49383,0.00015,27.8828]
[1777890193588,38.98,78410.43,2.6,0.49383,0.00015,27.8828]
[1777890193591,38.98,78410.43,2.6,0.49383,0.00015,27.8828]
[1777890193662,38.98,78410.43,2.6,0.49383,0.00015,27.8828]
[1777890193799,38.98,78410.43,2.6,0.49383,0.00015,27.8828]
[1777890193982,38.98,78410.43,2.6,0.49383,0.00015,27.8828]
[1777890194058,38.98,78410.43,2.6,0.49383,0.00015,27.8828]
[1777890193923,38.98,78402.3,2.6,0.49264,0.00015,27.8785]
[1777890194189,38.98,78402.3,2.6,0.49264,0.00015,27.8785]
[1777890194203,38.98,78402.3,2.6,0.49264,0.00015,27.8785]
[1777890194450,38.98,78402.3,2.6,0.49264,0.00015,27.8785]
[1777890194492,38.98,78402.3,2.6,0.49264,0.00015,27.8785]
[1777890194950,38.98,78381.17,2.6,0.48954,0.00015,27.86616]
[1777890195100,38.98,78381.17,2.6,0.48954,0.00015,27.86616]
[1777890195588,38.98,78381.17,2.6,0.48954,0.00015,27.86616]
[1777890195716,38.98,78381.17,2.6,0.48954,0.00015,27.86616]
[1777890195851,38.98,78381.17,2.6,0.48954,0.00015,27.86616]
[1777890195872,38.98,78378.98,2.6,0.48922,0.00015,27.86479]
[1777890196005,38.98,78378.98,2.6,0.48922,0.00015,27.86479]
[1777890196300,38.98,78378.98,2.6,0.48922,0.00015,27.86479]
[1777890197494,38.99,78377.79,2.6,0.48905,0.00015,27.86403]
[1777890197767,38.99,78377.79,2.6,0.48905,0.00015,27.86403]
[1777890198028,38.99,78373.48,2.6,0.48842,0.00015,27.86126]
[1777890198213,38.99,78373.48,2.6,0.48842,0.00015,27.86126]
[1777890199654,38.99,78372.64,2.6,0.4883,0.00015,27.86071]
[1777890199770,38.99,78372.64,2.6,0.4883,0.00015,27.86071]
[1777890199892,38.99,78372.64,2.6,0.4883,0.00015,27.86071]
[1777890199956,38.99,78373.89,2.6,0.48848,0.00015,27.86153]
[1777890201371,38.99,78371.56,2.6,0.48814,0.00015,27.86]
[1777890201548,38.99,78371.56,2.6,0.48814,0.00015,27.86]
[1777890201650,38.99,78371.56,2.6,0.48814,0.00015,27.86]
[1777890201851,38.99,78371.56,2.6,0.48814,0.00015,27.86]
[1777890201886,38.99,78358.47,2.6,0.48622,0.00015,27.85105]
[1777890201993,38.99,78358.47,2.6,0.48622,0.00015,27.85105]
[1777890202148,38.99,78358.47,2.6,0.48622,0.00015,27.85105]
[1777890202894,38.99,78351.75,2.6,0.48524,0.00015,27.84621]
[1777890203522,38.99,78351.75,2.6,0.48524,0.00015,27.84621]
[1777890204434,38.99,78351.15,2.6,0.48516,0.00015,27.84577]
[1777890204447,38.99,78351.15,2.6,0.48516,0.00015,27.84577]
[1777890204907,39.0,78349.77,2.6,0.48495,0.00015,27.84475]
[1777890205361,39.0,78349.77,2.6,0.48495,0.00015,27.84475]
[1777890206154,39.0,78346.0,2.6,0.4844,0.00015,27.84193]
[1777890206163,39.0,78346.0,2.6,0.4844,0.00015,27.84193]
[1777890206434,39.0,78346.0,2.6,0.4844,0.00015,27.84193]
[1777890206527,39.0,78346.0,2.6,0.4844,0.00015,27.84193]
[1777890206558,39.0,78346.0,2.6,0.4844,0.00015,27.84193]
[1777890206922,39.0,78348.09,2.6,0.48471,0.00015,27.84351]
[1777890207154,39.0,78348.09,2.6,0.48471,0.00015,27.84351]
[1777890207173,39.0,78348.09,2.6,0.48471,0.00015,27.84351]
[1777890207333,39.0,78348.09,2.6,0.48471,0.00015,27.84351]
[1777890207388,39.0,78348.09,2.6,0.48471,0.00015,27.84351]
[1777890207928,39.0,78355.27,2.6,0.48576,0.00015,27.84878]
[1777890209002,39.0,78354.68,2.6,0.48568,0.00015,27.84835]
[1777890209151,39.0,78354.68,2.6,0.48568,0.00015,27.84835]
[1777890210290,39.0,78358.14,2.6,0.48618,0.00015,27.85083]
[1777890211756,39.0,78360.94,2.6,0.48659,0.00015,27.8528]
[1777890212382,39.0,78363.33,2.6,0.48694,0.00015,27.85112]
[1777890212965,39.0,78367.78,2.6,0.48759,0.00015,27.85416]
[1777890213221,39.0,78367.78,2.6,0.48759,0.00015,27.85416]
[1777890215534,39.0,78372.53,2.6,0.48829,0.00015,27.85732]
[1777890215710,39.0,78372.53,2.6,0.48829,0.00015,27.85732]
[1777890215816,39.0,78372.53,2.6,0.48829,0.00015,27.85732]
[1777890215966,39.0,78372.53,2.6,0.48829,0.00015,27.85732]
[1777890216751,39.0,78363.9,2.6,0.48702,0.00015,27.85152]
[1777890217557,39.0,78363.9,2.6,0.48702,0.00015,27.85152]
[1777890217621,39.0,78363.9,2.6,0.48702,0.00015,27.85152]
[1777890217666,39.0,78363.9,2.6,0.48702,0.00015,27.85152]
[1777890217960,39.0,78363.9,2.6,0.48702,0.00015,27.85152]
[1777890217980,39.0,78363.9,2.6,0.48702,0.00015,27.85152]
[1777890217831,39.0,78357.25,2.6,0.48605,0.00015,27.84686]
[1777890219007,39.0,78365.06,2.6,0.4872,0.00015,27.85232]
[1777890222619,39.01,78363.89,2.6,0.48703,0.00015,27.85152]
[1777890223076,39.01,78365.37,2.6,0.48724,0.00015,27.85253]
[1777890223079,39.01,78365.37,2.6,0.48724,0.00015,27.85253]
[1777890225666,39.01,78362.5,2.6,0.48682,0.00015,27.85056]
[1777890225953,39.01,78362.5,2.6,0.48682,0.00015,27.85056]
[1777890226398,39.01,78362.35,2.6,0.4868,0.00015,27.85046]
[1777890226404,39.01,78362.35,2.6,0.4868,0.00015,27.85046]
[1777890226426,39.01,78362.35,2.6,0.4868,0.00015,27.85046]
[1777890226499,39.01,78354.77,2.6,0.48569,0.00015,27.84509]
[1777890227589,39.01,78354.77,2.6,0.48569,0.00015,27.84509]
[1777890228593,39.01,78351.01,2.6,0.48514,0.00015,27.84235]
[1777890228722,39.01,78351.01,2.6,0.48514,0.00015,27.84235]
[1777890228825,39.01,78351.01,2.6,0.48514,0.00015,27.84235]
[1777890228912,39.01,78351.01,2.6,0.48514,0.00015,27.84235]
[1777890228930,39.01,78351.01,2.6,0.48514,0.00015,27.84235]
[1777890228986,39.01,78350.45,2.6,0.48506,0.00015,27.84194]
[1777890229626,39.01,78350.45,2.6,0.48506,0.00015,27.84194]
[1777890229644,39.01,78336.9,2.6,0.48308,0.00015,27.83159]
[1777890230355,39.01,78336.9,2.6,0.48308,0.00015,27.83159]
[1777890230388,39.01,78336.9,2.6,0.48308,0.00015,27.83159]
[1777890230401,39.01,78336.9,2.6,0.48308,0.00015,27.83159]
[1777890230738,39.01,78336.9,2.6,0.48308,0.00015,27.83159]
[1777890230747,39.01,78336.9,2.6,0.48308,0.00015,27.83159]
[1777890230751,39.01,78336.9,2.6,0.48308,0.00015,27.83159]
[1777890230977,39.01,78336.9,2.6,0.48308,0.00015,27.83159]
[1777890230939,39.01,78333.5,2.6,0.48258,0.00015,27.82889]
[1777890231491,39.01,78333.5,2.6,0.48258,0.00015,27.82889]
[1777890231689,39.01,78333.5,2.6,0.48258,0.00015,27.82889]
[1777890231990,39.01,78319.66,2.6,0.48056,0.00015,27.81745]
[1777890232405,39.01,78319.66,2.6,0.48056,0.00015,27.81745]
[1777890232432,39.01,78319.66,2.6,0.48056,0.00015,27.81745]
[1777890232519,39.01,78319.66,2.6,0.48056,0.00015,27.81745]
[1777890232722,39.01,78319.66,2.6,0.48056,0.00015,27.81745]
[1777890232784,39.01,78319.66,2.6,0.48056,0.00015,27.81745]
[1777890232955,39.01,78319.66,2.6,0.48056,0.00015,27.81745]
[1777890233939,39.01,78315.15,2.6,0.4799,0.00015,27.81356]
[1777890233950,39.01,78315.15,2.6,0.4799,0.00015,27.81356]
[1777890234137,39.02,78309.24,2.6,0.47904,0.00015,27.8084]
[1777890234226,39.02,78309.24,2.6,0.47904,0.00015,27.8084]
[1777890234467,39.02,78309.24,2.6,0.47904,0.00015,27.8084]
[1777890234842,39.02,78309.24,2.6,0.47904,0.00015,27.8084]
[1777890235201,39.03,78310.46,2.6,0.47922,0.00015,27.80949]
[1777890235234,39.03,78310.46,2.6,0.47922,0.00015,27.80949]
[1777890235552,39.03,78310.46,2.6,0.47922,0.00015,27.80949]
[1777890235697,39.03,78310.46,2.6,0.47922,0.00015,27.80949]
[1777890235993,39.03,78310.46,2.6,0.47922,0.00015,27.80949]
[1777890236060,39.03,78310.46,2.6,0.47922,0.00015,27.80949]
[1777890236171,39.03,78310.46,2.6,0.47922,0.00015,27.80949]
[1777890236213,39.03,78310.46,2.6,0.47922,0.00015,27.80949]
[1777890235787,39.03,78317.9,2.6,0.48031,0.00015,27.81598]
[1777890236412,39.03,78317.9,2.6,0.48031,0.00015,27.81598]
[1777890236609,39.03,78317.9,2.6,0.48031,0.00015,27.81598]
[1777890236710,39.03,78317.9,2.6,0.48031,0.00015,27.81598]
[1777890236729,39.03,78317.9,2.6,0.48031,0.00015,27.81598]
[1777890236974,39.03,78317.9,2.6,0.48031,0.00015,27.81598]
[1777890237337,39.03,78319.42,2.6,0.48054,0.00015,27.81729]
[1777890238012,39.03,78317.12,2.6,0.4802,0.00015,27.81532]
[1777890240070,39.03,78320.1,2.6,0.48064,0.00015,27.81788]
[1777890240566,39.03,78320.1,2.6,0.48064,0.00015,27.81788]
[1777890240649,39.03,78320.1,2.6,0.48064,0.00015,27.81788]
[1777890240824,39.03,78320.1,2.6,0.48064,0.00015,27.81788]
[1777890240843,39.03,78323.51,2.6,0.48114,0.00015,27.82076]
[1777890241107,39.03,78323.51,2.6,0.48114,0.00015,27.82076]
[1777890241919,39.03,78323.51,2.6,0.48114,0.00015,27.82076]
[1777890241925,39.03,78323.51,2.6,0.48114,0.00015,27.82076]
[1777890241985,39.04,78343.28,2.6,0.48404,0.00015,27.83662]
[1777890242075,39.04,78343.28,2.6,0.48404,0.00015,27.83662]
[1777890242224,39.04,78343.28,2.6,0.48404,0.00015,27.83662]
[1777890242570,39.04,78343.28,2.6,0.48404,0.00015,27.83662]
[1777890242813,39.04,78343.28,2.6,0.48404,0.00015,27.83662]
[1777890242822,39.04,78361.98,2.6,0.48677,0.00015,27.85026]
[1777890243232,39.04,78361.98,2.6,0.48677,0.00015,27.85026]
[1777890243382,39.04,78361.98,2.6,0.48677,0.00015,27.85026]
[1777890243933,39.04,78361.98,2.6,0.48677,0.00015,27.85026]
[1777890244032,39.04,78361.98,2.6,0.48677,0.00015,27.85026]
[1777890244048,39.04,78361.98,2.6,0.48677,0.00015,27.85026]
[1777890244000,39.05,78367.35,2.6,0.48756,0.00015,27.85394]
[1777890244354,39.05,78367.35,2.6,0.48756,0.00015,27.85394]
[1777890244543,39.05,78367.35,2.6,0.48756,0.00015,27.85394]
[1777890244569,39.05,78367.35,2.6,0.48756,0.00015,27.85394]
[1777890244700,39.05,78367.35,2.6,0.48756,0.00015,27.85394]
[1777890244764,39.05,78365.46,2.6,0.48728,0.00015,27.85265]
[1777890245229,39.05,78365.46,2.6,0.48728,0.00015,27.85265]
[1777890245375,39.05,78365.46,2.6,0.48728,0.00015,27.85265]
[1777890245571,39.05,78338.39,2.6,0.48333,0.00015,27.83285]
[1777890246051,39.05,78338.39,2.6,0.48333,0.00015,27.83285]
[1777890246585,39.05,78338.39,2.6,0.48333,0.00015,27.83285]
[1777890246845,39.05,78338.39,2.6,0.48333,0.00015,27.83285]
[1777890246887,39.05,78334.79,2.6,0.4828,0.00015,27.83001]
[1777890247165,39.05,78334.79,2.6,0.4828,0.00015,27.83001]
[1777890247224,39.05,78334.79,2.6,0.4828,0.00015,27.83001]
[1777890247994,39.05,78334.79,2.6,0.4828,0.00015,27.83001]
[1777890247660,39.05,78335.65,2.6,0.48293,0.00015,27.8307]
[1777890248370,39.05,78335.65,2.6,0.48293,0.00015,27.8307]
[1777890248457,39.05,78335.65,2.6,0.48293,0.00015,27.8307]
[1777890248558,39.05,78333.35,2.6,0.48259,0.00015,27.82887]
[1777890249226,39.05,78333.35,2.6,0.48259,0.00015,27.82887]
[1777890249595,39.05,78333.35,2.6,0.48259,0.00015,27.82887]
[1777890249744,39.05,78333.35,2.6,0.48259,0.00015,27.82887]
[1777890249831,39.05,78335.98,2.6,0.48297,0.00015,27.83096]
[1777890250274,39.05,78335.98,2.6,0.48297,0.00015,27.83096]
[1777890250468,39.05,78348.05,2.6,0.48474,0.00015,27.84024]
[1777890251139,39.05,78348.05,2.6,0.48474,0.00015,27.84024]
[1777890251162,39.05,78348.05,2.6,0.48474,0.00015,27.84024]
[1777890251253,39.05,78348.05,2.6,0.48474,0.00015,27.84024]
[1777890251341,39.05,78348.05,2.6,0.48474,0.00015,27.84024]
[1777890251470,39.05,78348.05,2.6,0.48474,0.00015,27.84024]
[1777890251477,39.05,78348.05,2.6,0.48474,0.00015,27.84024]
[1777890251570,39.05,78348.05,2.6,0.48474,0.00015,27.84024]
[1777890251697,39.05,78348.05,2.6,0.48474,0.00015,27.84024]
[1777890251857,39.05,78348.05,2.6,0.48474,0.00015,27.84024]
[1777890251972,39.05,78348.05,2.6,0.48474,0.00015,27.84024]
[1777890251983,39.05,78348.05,2.6,0.48474,0.00015,27.84024]
[1777890251999,39.05,78348.31,2.6,0.48478,0.00015,27.84043]
[1777890252197,39.05,78348.31,2.6,0.48478,0.00015,27.84043]
[1777890252355,39.05,78348.31,2.6,0.48478,0.00015,27.84043]
[1777890252781,39.05,78348.31,2.6,0.48478,0.00015,27.84043]
[1777890252791,39.05,78326.44,2.6,0.48158,0.00015,27.82325]
[1777890253064,39.05,78326.44,2.6,0.48158,0.00015,27.82325]
[1777890253151,39.05,78326.44,2.6,0.48158,0.00015,27.82325]
[1777890253443,39.05,78326.44,2.6,0.48158,0.00015,27.82325]
[1777890253625,39.05,78326.44,2.6,0.48158,0.00015,27.82325]
[1777890254005,39.05,78326.44,2.6,0.48158,0.00015,27.82325]
[1777890254022,39.05,78326.44,2.6,0.48158,0.00015,27.82325]
[1777890254024,39.05,78326.44,2.6,0.48158,0.00015,27.82325]
[1777890254026,39.05,78326.44,2.6,0.48158,0.00015,27.82325]
[1777890254062,39.05,78326.44,2.6,0.48158,0.00015,27.82325]
[1777890254131,39.05,78326.44,2.6,0.48158,0.00015,27.82325]
[1777890253685,39.05,78319.75,2.6,0.4806,0.00015,27.81763]
[1777890254237,39.05,78319.75,2.6,0.4806,0.00015,27.81763]
[1777890254309,39.05,78319.75,2.6,0.4806,0.00015,27.81763]
[1777890254385,39.05,78319.75,2.6,0.4806,0.00015,27.81763]
[1777890254524,39.05,78319.75,2.6,0.4806,0.00015,27.81763]
[1777890254742,39.05,78319.75,2.6,0.4806,0.00015,27.81763]
[1777890254929,39.05,78300.29,2.6,0.47776,0.00015,27.80037]
[1777890255065,39.05,78300.29,2.6,0.47776,0.00015,27.80037]
[1777890255465,39.05,78300.29,2.6,0.47776,0.00015,27.80037]
[1777890255505,39.05,78300.29,2.6,0.47776,0.00015,27.80037]
[1777890255553,39.05,78300.29,2.6,0.47776,0.00015,27.80037]
[1777890255575,39.05,78300.29,2.6,0.47776,0.00015,27.80037]
[1777890255626,39.05,78300.29,2.6,0.47776,0.00015,27.80037]
[1777890255811,39.05,78300.29,2.6,0.47776,0.00015,27.80037]
[1777890255953,39.05,78300.29,2.6,0.47776,0.00015,27.80037]
[1777890255993,39.05,78279.67,2.6,0.47475,0.00015,27.78053]
[1777890256101,39.05,78279.67,2.6,0.47475,0.00015,27.78053]
[1777890256386,39.05,78279.67,2.6,0.47475,0.00015,27.78053]
[1777890256495,39.05,78279.67,2.6,0.47475,0.00015,27.78053]
[1777890256581,39.05,78279.67,2.6,0.47475,0.00015,27.78053]
[1777890256654,39.05,78279.67,2.6,0.47475,0.00015,27.78053]
[1777890256721,39.05,78279.67,2.6,0.47475,0.00015,27.78053]
[1777890256776,39.05,78279.67,2.6,0.47475,0.00015,27.78053]
[1777890256865,39.05,78279.67,2.6,0.47475,0.00015,27.78053]
[1777890257011,39.05,78279.67,2.6,0.47475,0.00015,27.78053]
[1777890257100,39.05,78279.67,2.6,0.47475,0.00015,27.78053]
[1777890256974,39.05,78256.05,2.6,0.4713,0.00015,27.75586]
[1777890257215,39.05,78256.05,2.6,0.4713,0.00015,27.75586]
[1777890257428,39.05,78256.05,2.6,0.4713,0.00015,27.75586]
[1777890257680,39.05,78256.05,2.6,0.4713,0.00015,27.75586]
[1777890257849,39.05,78256.05,2.6,0.4713,0.00015,27.75586]
[1777890258012,39.06,78248.37,2.6,0.47018,0.00015,27.74743]
[1777890258185,39.06,78248.37,2.6,0.47018,0.00015,27.74743]
[1777890258715,39.06,78248.37,2.6,0.47018,0.00015,27.74743]
[1777890258964,39.06,78248.37,2.6,0.47018,0.00015,27.74743]
[1777890259310,39.06,78249.81,2.6,0.4704,0.00015,27.74906]
[1777890259488,39.06,78249.81,2.6,0.4704,0.00015,27.74906]
[1777890259520,39.06,78249.81,2.6,0.4704,0.00015,27.74906]
[1777890259566,39.06,78249.81,2.6,0.4704,0.00015,27.74906]
[1777890259758,39.06,78249.81,2.6,0.4704,0.00015,27.74906]
[1777890260014,39.06,78249.81,2.6,0.4704,0.00015,27.74906]
[1777890259824,39.06,78255.7,2.6,0.47126,0.00015,27.75554]
[1777890260172,39.06,78255.7,2.6,0.47126,0.00015,27.75554]
[1777890260237,39.06,78255.7,2.6,0.47126,0.00015,27.75554]
[1777890260295,39.06,78255.7,2.6,0.47126,0.00015,27.75554]
[1777890260303,39.06,78255.7,2.6,0.47126,0.00015,27.75554]
[1777890260394,39.06,78255.7,2.6,0.47126,0.00015,27.75554]
[1777890260733,39.06,78255.7,2.6,0.47126,0.00015,27.75554]
[1777890260847,39.06,78255.7,2.6,0.47126,0.00015,27.75554]
[1777890260955,39.06,78255.7,2.6,0.47126,0.00015,27.75554]
[1777890261029,39.11,78283.49,2.6,0.47537,0.00015,27.78458]
[1777890261651,39.11,78283.49,2.6,0.47537,0.00015,27.78458]
[1777890262014,39.12,78296.92,2.6,0.47733,0.00015,27.79747]
[1777890262389,39.12,78296.92,2.6,0.47733,0.00015,27.79747]
[1777890262572,39.12,78279.26,2.6,0.47475,0.00015,27.7804]
[1777890263407,39.12,78279.26,2.6,0.47475,0.00015,27.7804]
[1777890263577,39.12,78279.26,2.6,0.47475,0.00015,27.7804]
[1777890263804,39.12,78279.26,2.6,0.47475,0.00015,27.7804]
[1777890263819,39.12,78279.26,2.6,0.47475,0.00015,27.7804]
[1777890263970,39.12,78279.26,2.6,0.47475,0.00015,27.7804]
[1777890264002,39.12,78279.26,2.6,0.47475,0.00015,27.7804]
[1777890264073,39.12,78279.26,2.6,0.47475,0.00015,27.7804]
[1777890263995,39.12,78274.96,2.6,0.47413,0.00015,27.77607]
[1777890264207,39.12,78274.96,2.6,0.47413,0.00015,27.77607]
[1777890264828,39.12,78274.96,2.6,0.47413,0.00015,27.77607]
[1777890264928,39.12,78270.26,2.6,0.47344,0.00015,27.77126]
[1777890267044,39.12,78271.12,2.6,0.47357,0.00015,27.77215]
[1777890267058,39.12,78271.12,2.6,0.47357,0.00015,27.77215]
[1777890267434,39.12,78269.64,2.6,0.47335,0.00015,27.77063]
[1777890267473,39.12,78269.64,2.6,0.47335,0.00015,27.77063]
[1777890267539,39.12,78259.32,2.6,0.47185,0.00015,27.75975]
[1777890268843,39.12,78259.32,2.6,0.47185,0.00015,27.75975]
[1777890269020,39.12,78259.32,2.6,0.47185,0.00015,27.75975]
[1777890269044,39.12,78259.32,2.6,0.47185,0.00015,27.75975]
[1777890269862,39.12,78255.14,2.6,0.47124,0.00015,27.75524]
[1777890270021,39.12,78255.14,2.6,0.47124,0.00015,27.75524]
[1777890270095,39.12,78255.14,2.6,0.47124,0.00015,27.75524]
[1777890270104,39.12,78255.14,2.6,0.47124,0.00015,27.75524]
[1777890270110,39.12,78259.47,2.6,0.47187,0.00015,27.75992]
[1777890270243,39.12,78259.47,2.6,0.47187,0.00015,27.75992]
[1777890270284,39.12,78259.47,2.6,0.47187,0.00015,27.75992]
[1777890270379,39.12,78259.47,2.6,0.47187,0.00015,27.75992]
[1777890270396,39.12,78257.98,2.6,0.47165,0.00015,27.75831]
[1777890271323,39.12,78257.98,2.6,0.47165,0.00015,27.75831]
[1777890272022,39.12,78257.98,2.6,0.47165,0.00015,27.75831]
[1777890272946,39.12,78260.15,2.6,0.47197,0.00015,27.75731]
[1777890272967,39.12,78260.15,2.6,0.47197,0.00015,27.75731]
[1777890273106,39.12,78260.15,2.6,0.47197,0.00015,27.75731]
[1777890274263,39.13,78257.82,2.6,0.47163,0.00015,27.75482]
[1777890274746,39.13,78257.82,2.6,0.47163,0.00015,27.75482]
[1777890274805,39.13,78257.82,2.6,0.47163,0.00015,27.75482]
[1777890274828,39.13,78257.82,2.6,0.47163,0.00015,27.75482]
[1777890275003,39.13,78257.82,2.6,0.47163,0.00015,27.75482]
[1777890275106,39.13,78268.97,2.6,0.47326,0.00015,27.76662]
[1777890275747,39.13,78268.97,2.6,0.47326,0.00015,27.76662]
[1777890275750,39.13,78268.97,2.6,0.47326,0.00015,27.76662]
[1777890275778,39.13,78268.97,2.6,0.47326,0.00015,27.76662]
[1777890275995,39.13,78268.97,2.6,0.47326,0.00015,27.76662]
[1777890276101,39.13,78280.55,2.6,0.47495,0.00015,27.77838]
[1777890276788,39.13,78280.55,2.6,0.47495,0.00015,27.77838]
[1777890277770,39.14,78277.72,2.6,0.47455,0.00015,27.77562]
[1777890278518,39.16,78282.72,2.6,0.4753,0.00015,27.78069]
[1777890278537,39.16,78282.72,2.6,0.4753,0.00015,27.78069]
[1777890278722,39.16,78282.72,2.6,0.4753,0.00015,27.78069]
[1777890278774,39.16,78282.72,2.6,0.4753,0.00015,27.78069]
[1777890280537,39.18,78278.25,2.6,0.47467,0.00015,27.77634]
[1777890280673,39.18,78278.25,2.6,0.47467,0.00015,27.77634]
[1777890282254,39.19,78276.22,2.6,0.47438,0.00015,27.77432]
[1777890282265,39.19,78276.22,2.6,0.47438,0.00015,27.77432]
[1777890282533,39.19,78276.22,2.6,0.47438,0.00015,27.77432]
[1777890283704,39.19,78275.4,2.6,0.47426,0.00015,27.7735]
[1777890284256,39.19,78275.81,2.6,0.47432,0.00015,27.77393]
[1777890284930,39.19,78275.81,2.6,0.47432,0.00015,27.77393]
[1777890285064,39.19,78275.81,2.6,0.47432,0.00015,27.77393]
[1777890285480,39.2,78276.19,2.6,0.47438,0.00015,27.77432]
[1777890286024,39.2,78276.19,2.6,0.47438,0.00015,27.77432]
[1777890286064,39.2,78276.19,2.6,0.47438,0.00015,27.77432]
[1777890286089,39.2,78276.19,2.6,0.47438,0.00015,27.77432]
[1777890286080,39.2,78276.45,2.6,0.47442,0.00015,27.77459]
[1777890286371,39.2,78276.45,2.6,0.47442,0.00015,27.77459]
[1777890286499,39.2,78276.45,2.6,0.47442,0.00015,27.77459]
[1777890286570,39.2,78276.45,2.6,0.47442,0.00015,27.77459]
[1777890286664,39.2,78276.45,2.6,0.47442,0.00015,27.77459]
[1777890286745,39.2,78276.45,2.6,0.47442,0.00015,27.77459]
[1777890287107,39.2,78264.35,2.6,0.47266,0.00015,27.76214]
[1777890288116,39.2,78271.05,2.6,0.47363,0.00015,27.7691]
[1777890288746,39.2,78271.05,2.6,0.47363,0.00015,27.7691]
[1777890288762,39.2,78271.05,2.6,0.47363,0.00015,27.7691]
[1777890288797,39.2,78271.05,2.6,0.47363,0.00015,27.7691]
[1777890288846,39.2,78272.98,2.6,0.47391,0.00015,27.77108]
[1777890289213,39.2,78272.98,2.6,0.47391,0.00015,27.77108]
[1777890289259,39.2,78272.98,2.6,0.47391,0.00015,27.77108]
[1777890289270,39.2,78272.98,2.6,0.47391,0.00015,27.77108]
[1777890289480,39.2,78272.98,2.6,0.47391,0.00015,27.77108]
[1777890289855,39.2,78286.1,2.6,0.47583,0.00015,27.78414]
[1777890290240,39.2,78286.1,2.6,0.47583,0.00015,27.78414]
[1777890290512,39.2,78286.1,2.6,0.47583,0.00015,27.78414]
[1777890290940,39.2,78293.98,2.6,0.47697,0.00015,27.79168]
[1777890291246,39.2,78293.98,2.6,0.47697,0.00015,27.79168]
[1777890291456,39.2,78293.98,2.6,0.47697,0.00015,27.79168]
[1777890292111,39.2,78293.98,2.6,0.47697,0.00015,27.79168]
[1777890292132,39.2,78293.98,2.6,0.47697,0.00015,27.79168]
[1777890292148,39.2,78293.98,2.6,0.47697,0.00015,27.79168]
[1777890291594,39.2,78300.73,2.6,0.47796,0.00015,27.79796]
[1777890292198,39.2,78300.73,2.6,0.47796,0.00015,27.79796]
[1777890292341,39.2,78300.73,2.6,0.47796,0.00015,27.79796]
[1777890292391,39.2,78300.73,2.6,0.47796,0.00015,27.79796]
[1777890292961,39.2,78300.73,2.6,0.47796,0.00015,27.79796]
[1777890292966,39.2,78300.73,2.6,0.47796,0.00015,27.79796]
[1777890293150,39.21,78290.37,2.6,0.47645,0.00015,27.78828]
[1777890293157,39.21,78290.37,2.6,0.47645,0.00015,27.78828]
[1777890294129,39.21,78290.37,2.6,0.47645,0.00015,27.78828]
[1777890294482,39.21,78284.67,2.6,0.47562,0.00015,27.78277]
[1777890296208,39.21,78290.9,2.6,0.47653,0.00015,27.7888]
[1777890296230,39.21,78290.9,2.6,0.47653,0.00015,27.7888]
[1777890296525,39.21,78290.9,2.6,0.47653,0.00015,27.7888]
[1777890296745,39.21,78290.9,2.6,0.47653,0.00015,27.7888]
[1777890297092,39.21,78290.9,2.6,0.47653,0.00015,27.7888]
[1777890297131,39.21,78282.43,2.6,0.4753,0.00015,27.78061]
[1777890298101,39.21,78270.91,2.6,0.47363,0.00015,27.76903]
[1777890298232,39.21,78270.91,2.6,0.47363,0.00015,27.76903]
[1777890298950,39.21,78270.91,2.6,0.47363,0.00015,27.76903]
[1777890299115,39.21,78270.91,2.6,0.47363,0.00015,27.76903]
[1777890299266,39.21,78266.95,2.6,0.47305,0.00015,27.76494]
[1777890299290,39.21,78266.95,2.6,0.47305,0.00015,27.76494]
[1777890299974,39.21,78256.9,2.6,0.47159,0.00015,27.75429]
[1777890300965,39.21,78256.9,2.6,0.47159,0.00015,27.75429]
[1777890301754,39.21,78252.58,2.6,0.47096,0.00015,27.7496]
[1777890302159,39.21,78250.86,2.6,0.47071,0.00015,27.74772]
[1777890302675,39.21,78250.86,2.6,0.47071,0.00015,27.74772]
[1777890303124,39.21,78257.88,2.6,0.47173,0.00015,27.75536]
[1777890303592,39.21,78257.88,2.6,0.47173,0.00015,27.75536]
[1777890303967,39.21,78257.88,2.6,0.47173,0.00015,27.75536]
[1777890304051,39.22,78251.22,2.6,0.47077,0.00015,27.74812]
[1777890304201,39.22,78251.22,2.6,0.47077,0.00015,27.74812]
[1777890304688,39.22,78251.22,2.6,0.47077,0.00015,27.74812]
[1777890304813,39.22,78251.22,2.6,0.47077,0.00015,27.74812]
[1777890304949,39.22,78242.2,2.6,0.46945,0.00015,27.73807]
[1777890305269,39.22,78242.2,2.6,0.46945,0.00015,27.73807]
[1777890305497,39.22,78242.2,2.6,0.46945,0.00015,27.73807]
[1777890305597,39.22,78242.2,2.6,0.46945,0.00015,27.73807]
[1777890305847,39.22,78242.2,2.6,0.46945,0.00015,27.73807]
[1777890305852,39.22,78242.2,2.6,0.46945,0.00015,27.73807]
[1777890306174,39.22,78241.93,2.6,0.46942,0.00015,27.73776]
[1777890306189,39.22,78241.93,2.6,0.46942,0.00015,27.73776]
[1777890306232,39.22,78241.93,2.6,0.46942,0.00015,27.73776]
[1777890306266,39.22,78241.93,2.6,0.46942,0.00015,27.73776]
[1777890306422,39.22,78241.93,2.6,0.46942,0.00015,27.73776]
[1777890306430,39.22,78241.93,2.6,0.46942,0.00015,27.73776]
[1777890306550,39.22,78241.93,2.6,0.46942,0.00015,27.73776]
[1777890306571,39.22,78241.93,2.6,0.46942,0.00015,27.73776]
[1777890306578,39.22,78241.93,2.6,0.46942,0.00015,27.73776]
[1777890306612,39.22,78241.93,2.6,0.46942,0.00015,27.73776]
[1777890306960,39.22,78241.93,2.6,0.46942,0.00015,27.73776]
[1777890306971,39.22,78241.93,2.6,0.46942,0.00015,27.73776]
[1777890307064,39.22,78226.5,2.6,0.46717,0.00015,27.71985]
[1777890307316,39.22,78226.5,2.6,0.46717,0.00015,27.71985]
[1777890308094,39.22,78226.5,2.6,0.46717,0.00015,27.71985]
[1777890308141,39.22,78226.5,2.6,0.46717,0.00015,27.71985]
[1777890308149,39.22,78219.53,2.6,0.46616,0.00015,27.71147]
[1777890308637,39.22,78219.53,2.6,0.46616,0.00015,27.71147]
[1777890308644,39.22,78219.53,2.6,0.46616,0.00015,27.71147]
[1777890308731,39.22,78219.53,2.6,0.46616,0.00015,27.71147]
[1777890308765,39.22,78219.53,2.6,0.46616,0.00015,27.71147]
[1777890309069,39.22,78219.53,2.6,0.46616,0.00015,27.71147]
[1777890309077,39.22,78219.53,2.6,0.46616,0.00015,27.71147]
[1777890309585,39.22,78219.06,2.6,0.46609,0.00015,27.71091]
[1777890310124,39.24,78238.25,2.6,0.4689,0.00015,27.7337]
[1777890311925,39.24,78235.59,2.6,0.46852,0.00015,27.73064]
[1777890312130,39.24,78235.59,2.6,0.46852,0.00015,27.73064]
[1777890312131,39.24,78235.59,2.6,0.46852,0.00015,27.73064]
[1777890312137,39.24,78235.59,2.6,0.46852,0.00015,27.73064]
[1777890312151,39.24,78235.59,2.6,0.46852,0.00015,27.73064]
[1777890312345,39.25,78239.56,2.6,0.46911,0.00015,27.7353]
[1777890312349,39.25,78239.56,2.6,0.46911,0.00015,27.7353]
[1777890312555,39.25,78239.56,2.6,0.46911,0.00015,27.7353]
[1777890312866,39.25,78239.56,2.6,0.46911,0.00015,27.7353]
[1777890312875,39.25,78242.23,2.6,0.4695,0.00015,27.73834]
[1777890316761,39.26,78237.54,2.6,0.46882,0.00015,27.73301]
[1777890317713,39.26,78239.18,2.6,0.46906,0.00015,27.73489]
[1777890317916,39.26,78249.29,2.6,0.47054,0.00015,27.74628]
[1777890318353,39.26,78249.29,2.6,0.47054,0.00015,27.74628]
[1777890318587,39.26,78249.29,2.6,0.47054,0.00015,27.74628]
[1777890318806,39.26,78249.29,2.6,0.47054,0.00015,27.74628]
[1777890319123,39.26,78249.29,2.6,0.47054,0.00015,27.74628]
[1777890318872,39.27,78246.6,2.6,0.47015,0.00015,27.7433]
[1777890319788,39.27,78246.6,2.6,0.47015,0.00015,27.7433]
[1777890319794,39.27,78246.79,2.6,0.47018,0.00015,27.74351]
[1777890320746,39.27,78246.79,2.6,0.47018,0.00015,27.74351]
[1777890321216,39.27,78251.56,2.6,0.47087,0.00015,27.74878]
[1777890322371,39.27,78255.95,2.6,0.47151,0.00015,27.75356]
[1777890322924,39.27,78255.95,2.6,0.47151,0.00015,27.75356]
[1777890323142,39.27,78255.95,2.6,0.47151,0.00015,27.75356]
[1777890323180,39.27,78255.95,2.6,0.47151,0.00015,27.75356]
[1777890323179,39.27,78257.78,2.6,0.47178,0.00015,27.75553]
[1777890323621,39.27,78257.78,2.6,0.47178,0.00015,27.75553]
[1777890323694,39.27,78257.78,2.6,0.47178,0.00015,27.75553]
[1777890323720,39.27,78257.78,2.6,0.47178,0.00015,27.75553]
[1777890323735,39.27,78257.78,2.6,0.47178,0.00015,27.75553]
[1777890323737,39.27,78257.78,2.6,0.47178,0.00015,27.75553]
[1777890323864,39.27,78257.78,2.6,0.47178,0.00015,27.75553]
[1777890323976,39.27,78261.98,2.6,0.47239,0.00015,27.76]
[1777890326399,39.27,78262.54,2.6,0.47247,0.00015,27.7606]
[1777890326457,39.27,78262.54,2.6,0.47247,0.00015,27.7606]
[1777890326862,39.27,78262.54,2.6,0.47247,0.00015,27.7606]
[1777890326868,39.27,78262.54,2.6,0.47247,0.00015,27.7606]
[1777890328174,39.27,78261.32,2.6,0.47229,0.00015,27.75931]
[1777890329044,39.27,78262.28,2.6,0.47243,0.00015,27.76033]
[1777890330004,39.27,78265.74,2.6,0.47294,0.00015,27.76398]
[1777890330008,39.27,78265.74,2.6,0.47294,0.00015,27.76398]
[1777890330013,39.27,78265.74,2.6,0.47294,0.00015,27.76398]
[1777890330059,39.27,78265.74,2.6,0.47294,0.00015,27.76398]
[1777890330061,39.27,78265.74,2.6,0.47294,0.00015,27.76398]
[1777890330099,39.27,78272.7,2.6,0.47395,0.00015,27.77115]
[1777890330249,39.27,78272.7,2.6,0.47395,0.00015,27.77115]
[1777890330516,39.27,78272.7,2.6,0.47395,0.00015,27.77115]
[1777890332189,39.27,78275.39,2.6,0.47434,0.00015,27.77387]
[1777890334295,39.28,78272.4,2.6,0.47391,0.00015,27.76751]
[1777890336619,39.28,78280.43,2.6,0.47508,0.00015,27.77559]
[1777890336872,39.28,78280.43,2.6,0.47508,0.00015,27.77559]
[1777890336921,39.28,78288.15,2.6,0.4762,0.00015,27.78312]
[1777890337700,39.28,78288.15,2.6,0.4762,0.00015,27.78312]
[1777890338064,39.28,78288.15,2.6,0.4762,0.00015,27.78312]
[1777890338165,39.29,78295.03,2.6,0.4772,0.00015,27.78965]
[1777890338417,39.29,78295.03,2.6,0.4772,0.00015,27.78965]
[1777890338545,39.29,78295.03,2.6,0.4772,0.00015,27.78965]
[1777890338864,39.29,78295.03,2.6,0.4772,0.00015,27.78965]
[1777890339742,39.29,78300.76,2.6,0.47804,0.00015,27.79494]
[1777890339764,39.29,78300.76,2.6,0.47804,0.00015,27.79494]
[1777890340070,39.29,78300.76,2.6,0.47804,0.00015,27.79494]
[1777890340071,39.29,78300.76,2.6,0.47804,0.00015,27.79494]
[1777890340074,39.29,78300.76,2.6,0.47804,0.00015,27.79494]
[1777890340119,39.29,78300.76,2.6,0.47804,0.00015,27.79494]
[1777890340142,39.29,78300.76,2.6,0.47804,0.00015,27.79494]
[1777890340151,39.29,78300.76,2.6,0.47804,0.00015,27.79494]
[1777890340158,39.29,78300.76,2.6,0.47804,0.00015,27.79494]
[1777890340288,39.29,78300.76,2.6,0.47804,0.00015,27.79494]
[1777890340415,39.29,78305.04,2.6,0.47866,0.00015,27.79882]
[1777890340510,39.29,78305.04,2.6,0.47866,0.00015,27.79882]
[1777890340679,39.29,78305.04,2.6,0.47866,0.00015,27.79882]
[1777890340834,39.29,78305.04,2.6,0.47866,0.00015,27.79882]
[1777890340954,39.29,78332.94,2.6,0.48272,0.00015,27.82244]
[1777890341213,39.29,78332.94,2.6,0.48272,0.00015,27.82244]
[1777890341515,39.29,78332.94,2.6,0.48272,0.00015,27.82244]
[1777890341531,39.29,78332.94,2.6,0.48272,0.00015,27.82244]
[1777890341614,39.29,78332.94,2.6,0.48272,0.00015,27.82244]
[1777890341916,39.29,78332.94,2.6,0.48272,0.00015,27.82244]
[1777890342098,39.29,78358.05,2.6,0.48637,0.00015,27.84123]
[1777890342467,39.29,78358.05,2.6,0.48637,0.00015,27.84123]
[1777890342683,39.29,78358.05,2.6,0.48637,0.00015,27.84123]
[1777890343122,39.29,78358.05,2.6,0.48637,0.00015,27.84123]
[1777890343178,39.29,78355.44,2.6,0.48599,0.00015,27.83939]
[1777890343851,39.29,78355.44,2.6,0.48599,0.00015,27.83939]
[1777890343861,39.29,78355.44,2.6,0.48599,0.00015,27.83939]
[1777890343981,39.29,78355.44,2.6,0.48599,0.00015,27.83939]
[1777890344125,39.29,78355.44,2.6,0.48599,0.00015,27.83939]
[1777890344171,39.29,78355.44,2.6,0.48599,0.00015,27.83939]
[1777890344099,39.29,78355.39,2.6,0.48598,0.00015,27.83936]
[1777890344387,39.29,78355.39,2.6,0.48598,0.00015,27.83936]
[1777890345922,39.3,78353.36,2.6,0.48569,0.00015,27.83791]
[1777890345988,39.3,78353.5,2.6,0.48571,0.00015,27.83801]
[1777890346211,39.3,78353.5,2.6,0.48571,0.00015,27.83801]
[1777890346278,39.3,78353.5,2.6,0.48571,0.00015,27.83801]
[1777890346344,39.3,78353.5,2.6,0.48571,0.00015,27.83801]
[1777890346431,39.3,78353.5,2.6,0.48571,0.00015,27.83801]
[1777890346531,39.3,78353.5,2.6,0.48571,0.00015,27.83801]
[1777890346812,39.3,78353.5,2.6,0.48571,0.00015,27.83801]
[1777890346851,39.3,78353.5,2.6,0.48571,0.00015,27.83801]
[1777890347304,39.3,78348.03,2.6,0.48491,0.00015,27.83403]
[1777890347333,39.3,78348.03,2.6,0.48491,0.00015,27.83403]
[1777890347343,39.3,78348.03,2.6,0.48491,0.00015,27.83403]
[1777890347346,39.3,78348.03,2.6,0.48491,0.00015,27.83403]
[1777890347471,39.3,78348.03,2.6,0.48491,0.00015,27.83403]
[1777890347584,39.3,78348.03,2.6,0.48491,0.00015,27.83403]
[1777890347921,39.3,78348.03,2.6,0.48491,0.00015,27.83403]
[1777890348009,39.3,78340.69,2.6,0.48385,0.00015,27.8285]
[1777890348242,39.3,78340.69,2.6,0.48385,0.00015,27.8285]
[1777890348389,39.3,78340.69,2.6,0.48385,0.00015,27.8285]
[1777890348557,39.3,78340.69,2.6,0.48385,0.00015,27.8285]
[1777890348985,39.3,78340.69,2.6,0.48385,0.00015,27.8285]
[1777890349014,39.3,78327.46,2.6,0.48193,0.00015,27.81805]
[1777890349650,39.3,78327.46,2.6,0.48193,0.00015,27.81805]
[1777890350746,39.3,78323.94,2.6,0.48141,0.00015,27.81516]
[1777890350878,39.3,78323.94,2.6,0.48141,0.00015,27.81516]
[1777890350942,39.3,78323.94,2.6,0.48141,0.00015,27.81516]
[1777890350956,39.3,78323.94,2.6,0.48141,0.00015,27.81516]
[1777890350973,39.3,78323.94,2.6,0.48141,0.00015,27.81516]
[1777890350983,39.3,78323.94,2.6,0.48141,0.00015,27.81516]
[1777890351004,39.3,78323.94,2.6,0.48141,0.00015,27.81516]
[1777890351019,39.3,78323.94,2.6,0.48141,0.00015,27.81516]
[1777890351154,39.3,78323.94,2.6,0.48141,0.00015,27.81516]
[1777890351338,39.3,78318.66,2.6,0.48065,0.00015,27.81074]
[1777890351367,39.3,78318.66,2.6,0.48065,0.00015,27.81074]
[1777890351414,39.3,78318.66,2.6,0.48065,0.00015,27.81074]
[1777890351632,39.3,78318.66,2.6,0.48065,0.00015,27.81074]
[1777890351883,39.3,78318.66,2.6,0.48065,0.00015,27.81074]
[1777890352071,39.3,78318.66,2.6,0.48065,0.00015,27.81074]
[1777890352137,39.3,78284.69,2.6,0.47571,0.00015,27.77984]
[1777890352312,39.3,78284.69,2.6,0.47571,0.00015,27.77984]
[1777890352423,39.3,78284.69,2.6,0.47571,0.00015,27.77984]
[1777890352533,39.3,78284.69,2.6,0.47571,0.00015,27.77984]
[1777890352582,39.3,78284.69,2.6,0.47571,0.00015,27.77984]
[1777890352911,39.3,78284.69,2.6,0.47571,0.00015,27.77984]
[1777890353045,39.3,78277.32,2.6,0.47465,0.00015,27.77259]
[1777890353512,39.3,78277.32,2.6,0.47465,0.00015,27.77259]
[1777890354052,39.3,78275.37,2.6,0.47436,0.00015,27.77064]
[1777890354538,39.3,78275.37,2.6,0.47436,0.00015,27.77064]
[1777890354540,39.3,78275.37,2.6,0.47436,0.00015,27.77064]
[1777890355005,39.3,78275.37,2.6,0.47436,0.00015,27.77064]
[1777890355187,39.3,78276.39,2.6,0.47451,0.00015,27.77166]
[1777890355443,39.3,78276.39,2.6,0.47451,0.00015,27.77166]
[1777890355777,39.3,78276.39,2.6,0.47451,0.00015,27.77166]
[1777890355841,39.3,78276.39,2.6,0.47451,0.00015,27.77166]
[1777890355905,39.3,78276.39,2.6,0.47451,0.00015,27.77166]
[1777890355944,39.3,78276.39,2.6,0.47451,0.00015,27.77166]
[1777890356078,39.3,78276.39,2.6,0.47451,0.00015,27.77166]
[1777890356097,39.3,78276.39,2.6,0.47451,0.00015,27.77166]
[1777890356133,39.3,78276.39,2.6,0.47451,0.00015,27.77166]
[1777890356191,39.3,78276.79,2.6,0.47457,0.00015,27.77206]
[1777890356330,39.3,78276.79,2.6,0.47457,0.00015,27.77206]
[1777890356797,39.3,78276.79,2.6,0.47457,0.00015,27.77206]
[1777890356878,39.3,78276.79,2.6,0.47457,0.00015,27.77206]
[1777890357075,39.3,78280.56,2.6,0.47512,0.00015,27.77581]
[1777890357804,39.3,78280.56,2.6,0.47512,0.00015,27.77581]
[1777890358323,39.31,78281.94,2.6,0.47532,0.00015,27.77719]
[1777890358539,39.31,78281.94,2.6,0.47532,0.00015,27.77719]
[1777890359080,39.31,78281.94,2.6,0.47532,0.00015,27.77719]
[1777890359184,39.31,78269.37,2.6,0.4735,0.00015,27.76456]
[1777890359376,39.31,78269.37,2.6,0.4735,0.00015,27.76456]
[1777890359488,39.31,78269.37,2.6,0.4735,0.00015,27.76456]
[1777890359662,39.31,78269.37,2.6,0.4735,0.00015,27.76456]
[1777890359829,39.31,78269.37,2.6,0.4735,0.00015,27.76456]
[1777890359899,39.31,78269.37,2.6,0.4735,0.00015,27.76456]
[1777890359943,39.31,78269.37,2.6,0.4735,0.00015,27.76456]
[1777890360097,39.31,78269.37,2.6,0.4735,0.00015,27.76456]
[1777890360177,39.31,78269.37,2.6,0.4735,0.00015,27.76456]
[1777890360191,39.31,78269.37,2.6,0.4735,0.00015,27.76456]
[1777890360202,39.31,78269.37,2.6,0.4735,0.00015,27.76456]
[1777890360201,39.31,78249.56,2.6,0.47062,0.00015,27.74348]
[1777890360670,39.31,78249.56,2.6,0.47062,0.00015,27.74348]
[1777890360832,39.31,78249.56,2.6,0.47062,0.00015,27.74348]
[1777890360988,39.31,78249.56,2.6,0.47062,0.00015,27.74348]
[1777890361073,39.31,78249.56,2.6,0.47062,0.00015,27.74348]
[1777890361078,39.31,78249.56,2.6,0.47062,0.00015,27.74348]
[1777890361105,39.31,78257.91,2.6,0.47183,0.00015,27.75254]
[1777890361522,39.31,78257.91,2.6,0.47183,0.00015,27.75254]
[1777890361919,39.31,78257.91,2.6,0.47183,0.00015,27.75254]
[1777890362112,39.31,78271.62,2.6,0.47382,0.00015,27.76686]
[1777890362276,39.31,78271.62,2.6,0.47382,0.00015,27.76686]
[1777890362289,39.31,78271.62,2.6,0.47382,0.00015,27.76686]
[1777890362309,39.31,78271.62,2.6,0.47382,0.00015,27.76686]
[1777890362385,39.31,78271.62,2.6,0.47382,0.00015,27.76686]
[1777890362623,39.31,78271.62,2.6,0.47382,0.00015,27.76686]
[1777890362829,39.31,78271.62,2.6,0.47382,0.00015,27.76686]
[1777890362870,39.31,78271.62,2.6,0.47382,0.00015,27.76686]
[1777890362919,39.31,78271.62,2.6,0.47382,0.00015,27.76686]
[1777890363119,39.31,78249.13,2.6,0.47056,0.00015,27.74301]
[1777890363263,39.31,78249.13,2.6,0.47056,0.00015,27.74301]
[1777890363604,39.31,78249.13,2.6,0.47056,0.00015,27.74301]
[1777890363747,39.31,78249.13,2.6,0.47056,0.00015,27.74301]
[1777890364126,39.31,78242.94,2.6,0.46967,0.00015,27.73613]
[1777890364229,39.31,78242.94,2.6,0.46967,0.00015,27.73613]
[1777890364282,39.31,78242.94,2.6,0.46967,0.00015,27.73613]
[1777890364957,39.31,78242.94,2.6,0.46967,0.00015,27.73613]
[1777890365007,39.31,78242.94,2.6,0.46967,0.00015,27.73613]
[1777890365133,39.31,78253.61,2.6,0.47121,0.00015,27.74792]
[1777890365571,39.31,78253.61,2.6,0.47121,0.00015,27.74792]
[1777890365574,39.31,78253.61,2.6,0.47121,0.00015,27.74792]
[1777890365579,39.31,78253.61,2.6,0.47121,0.00015,27.74792]
[1777890365643,39.31,78253.61,2.6,0.47121,0.00015,27.74792]
[1777890365662,39.31,78253.61,2.6,0.47121,0.00015,27.74792]
[1777890365924,39.31,78253.61,2.6,0.47121,0.00015,27.74792]
[1777890365930,39.31,78253.61,2.6,0.47121,0.00015,27.74792]
[1777890365980,39.31,78253.61,2.6,0.47121,0.00015,27.74792]
[1777890366007,39.31,78253.61,2.6,0.47121,0.00015,27.74792]
[1777890366018,39.31,78253.61,2.6,0.47121,0.00015,27.74792]
[1777890366569,39.31,78253.53,2.6,0.4712,0.00015,27.74783]
[1777890367071,39.31,78253.53,2.6,0.4712,0.00015,27.74783]
[1777890367254,39.31,78256.97,2.6,0.4717,0.00015,27.75155]
[1777890367271,39.31,78256.97,2.6,0.4717,0.00015,27.75155]
[1777890367436,39.31,78256.97,2.6,0.4717,0.00015,27.75155]
[1777890367462,39.31,78256.97,2.6,0.4717,0.00015,27.75155]
[1777890367676,39.31,78256.97,2.6,0.4717,0.00015,27.75155]
[1777890368084,39.31,78256.97,2.6,0.4717,0.00015,27.75155]
[1777890368247,39.31,78254.25,2.6,0.47131,0.00015,27.74862]
[1777890368593,39.31,78254.25,2.6,0.47131,0.00015,27.74862]
[1777890369076,39.31,78254.25,2.6,0.47131,0.00015,27.74862]
[1777890369162,39.31,78241.43,2.6,0.46945,0.00015,27.73443]
[1777890369340,39.31,78241.43,2.6,0.46945,0.00015,27.73443]
[1777890369826,39.31,78241.43,2.6,0.46945,0.00015,27.73443]
[1777890370121,39.31,78241.43,2.6,0.46945,0.00015,27.73443]
[1777890370695,39.31,78242.65,2.6,0.46963,0.00015,27.73582]
[1777890372145,39.31,78241.85,2.6,0.46951,0.00015,27.73492]
[1777890372198,39.31,78241.85,2.6,0.46951,0.00015,27.73492]
[1777890372774,39.32,78242.12,2.6,0.46955,0.00015,27.73523]
[1777890372785,39.32,78242.12,2.6,0.46955,0.00015,27.73523]
[1777890372821,39.32,78242.12,2.6,0.46955,0.00015,27.73523]
[1777890372907,39.32,78242.12,2.6,0.46955,0.00015,27.73523]
[1777890372909,39.32,78242.12,2.6,0.46955,0.00015,27.73523]
[1777890373012,39.32,78242.12,2.6,0.46955,0.00015,27.73523]
[1777890373174,39.32,78242.12,2.6,0.46955,0.00015,27.73523]
[1777890373186,39.32,78242.12,2.6,0.46955,0.00015,27.73523]
[1777890373194,39.32,78227.16,2.6,0.46738,0.00015,27.71795]
[1777890373412,39.32,78227.16,2.6,0.46738,0.00015,27.71795]
[1777890374142,39.32,78227.16,2.6,0.46738,0.00015,27.71795]
[1777890374148,39.32,78227.16,2.6,0.46738,0.00015,27.71795]
[1777890374202,39.32,78227.16,2.6,0.46738,0.00015,27.71795]
[1777890374213,39.32,78227.16,2.6,0.46738,0.00015,27.71795]
[1777890374214,39.32,78227.16,2.6,0.46738,0.00015,27.71795]
[1777890374791,39.32,78223.58,2.6,0.46686,0.00015,27.71371]
[1777890375097,39.32,78223.58,2.6,0.46686,0.00015,27.71371]
[1777890375325,39.32,78222.58,2.6,0.46672,0.00015,27.71252]
[1777890375335,39.32,78222.58,2.6,0.46672,0.00015,27.71252]
[1777890375346,39.32,78222.58,2.6,0.46672,0.00015,27.71252]
[1777890375409,39.32,78222.58,2.6,0.46672,0.00015,27.71252]
[1777890375782,39.32,78222.58,2.6,0.46672,0.00015,27.71252]
[1777890375840,39.32,78222.58,2.6,0.46672,0.00015,27.71252]
[1777890375845,39.32,78222.58,2.6,0.46672,0.00015,27.71252]
[1777890375854,39.32,78222.58,2.6,0.46672,0.00015,27.71252]
[1777890375919,39.32,78222.58,2.6,0.46672,0.00015,27.71252]
[1777890375990,39.32,78222.58,2.6,0.46672,0.00015,27.71252]
[1777890375997,39.32,78222.58,2.6,0.46672,0.00015,27.71252]
[1777890376046,39.32,78222.58,2.6,0.46672,0.00015,27.71252]
[1777890377391,39.32,78216.49,2.6,0.46584,0.00015,27.70517]
[1777890377861,39.32,78216.49,2.6,0.46584,0.00015,27.70517]
[1777890378523,39.32,78216.38,2.6,0.46582,0.00015,27.70504]
[1777890378532,39.32,78216.38,2.6,0.46582,0.00015,27.70504]
[1777890378536,39.32,78216.38,2.6,0.46582,0.00015,27.70504]
[1777890378601,39.32,78216.38,2.6,0.46582,0.00015,27.70504]
[1777890378775,39.32,78216.38,2.6,0.46582,0.00015,27.70504]
[1777890378806,39.32,78216.38,2.6,0.46582,0.00015,27.70504]
[1777890379968,39.32,78212.96,2.6,0.46533,0.00015,27.70086]
[1777890380539,39.32,78211.37,2.6,0.4651,0.00014,27.6989]
[1777890380764,39.32,78211.37,2.6,0.4651,0.00014,27.6989]
[1777890380932,39.32,78211.37,2.6,0.4651,0.00014,27.6989]
[1777890381717,39.33,78210.2,2.6,0.46493,0.00014,27.69746]
[1777890382702,39.33,78210.2,2.6,0.46493,0.00014,27.69746]
[1777890382744,39.33,78210.2,2.6,0.46493,0.00014,27.69746]
[1777890382753,39.33,78210.2,2.6,0.46493,0.00014,27.69746]
[1777890382763,39.33,78210.2,2.6,0.46493,0.00014,27.69746]
[1777890382799,39.33,78210.2,2.6,0.46493,0.00014,27.69746]
[1777890382802,39.33,78210.2,2.6,0.46493,0.00014,27.69746]
[1777890382971,39.33,78210.2,2.6,0.46493,0.00014,27.69746]
[1777890382977,39.33,78210.2,2.6,0.46493,0.00014,27.69746]
[1777890383043,39.33,78210.2,2.6,0.46493,0.00014,27.69746]
[1777890383134,39.33,78210.2,2.6,0.46493,0.00014,27.69746]
[1777890383231,39.33,78209.5,2.6,0.46483,0.00014,27.6966]
[1777890383850,39.33,78209.5,2.6,0.46483,0.00014,27.6966]
[1777890383875,39.33,78209.5,2.6,0.46483,0.00014,27.6966]
[1777890383901,39.33,78209.5,2.6,0.46483,0.00014,27.6966]
[1777890384001,39.33,78209.5,2.6,0.46483,0.00014,27.6966]
[1777890384076,39.34,78239.88,2.6,0.46926,0.00015,27.73285]
[1777890384514,39.34,78239.88,2.6,0.46926,0.00015,27.73285]
[1777890384617,39.34,78239.88,2.6,0.46926,0.00015,27.73285]
[1777890385249,39.34,78239.88,2.6,0.46926,0.00015,27.73285]
[1777890385211,39.35,78254.83,2.6,0.47143,0.00015,27.74942]
[1777890385464,39.35,78254.83,2.6,0.47143,0.00015,27.74942]
[1777890385495,39.35,78254.83,2.6,0.47143,0.00015,27.74942]
[1777890385939,39.35,78254.83,2.6,0.47143,0.00015,27.74942]
[1777890386030,39.35,78254.83,2.6,0.47143,0.00015,27.74942]
[1777890386239,39.35,78254.83,2.6,0.47143,0.00015,27.74942]
[1777890386254,39.35,78251.98,2.6,0.47101,0.00015,27.74633]
[1777890386276,39.35,78251.98,2.6,0.47101,0.00015,27.74633]
[1777890386301,39.35,78251.98,2.6,0.47101,0.00015,27.74633]
[1777890386940,39.35,78251.98,2.6,0.47101,0.00015,27.74633]
[1777890387150,39.35,78251.98,2.6,0.47101,0.00015,27.74633]
[1777890387672,39.35,78253.49,2.6,0.47124,0.00015,27.748]
[1777890387865,39.35,78253.49,2.6,0.47124,0.00015,27.748]
[1777890388303,39.35,78254.92,2.6,0.47144,0.00015,27.74954]
[1777890389858,39.35,78256.61,2.6,0.47169,0.00015,27.75137]
[1777890390278,39.35,78259.11,2.6,0.47206,0.00015,27.75405]
[1777890390527,39.35,78259.11,2.6,0.47206,0.00015,27.75405]
[1777890390591,39.35,78259.11,2.6,0.47206,0.00015,27.75405]
[1777890390600,39.35,78259.11,2.6,0.47206,0.00015,27.75405]
[1777890390857,39.35,78259.11,2.6,0.47206,0.00015,27.75405]
[1777890392080,39.35,78263.8,2.6,0.47273,0.00015,27.75566]
[1777890392122,39.36,78257.18,2.6,0.47177,0.00015,27.74866]
[1777890392585,39.36,78257.18,2.6,0.47177,0.00015,27.74866]
[1777890394040,39.36,78253.97,2.6,0.47131,0.00014,27.74521]
[1777890394230,39.36,78246.39,2.6,0.47021,0.00014,27.7369]
[1777890396033,39.36,78246.72,2.6,0.47026,0.00014,27.73727]
[1777890397643,39.36,78245.94,2.6,0.47015,0.00014,27.73641]
[1777890397840,39.36,78246.77,2.6,0.47027,0.00014,27.73733]
[1777890400154,39.36,78245.47,2.6,0.47008,0.00014,27.73589]
[1777890400173,39.36,78247.76,2.6,0.47041,0.00014,27.73843]
[1777890400408,39.36,78247.76,2.6,0.47041,0.00014,27.73843]
[1777890404556,39.36,78248.74,2.6,0.47055,0.00014,27.73951]
[1777890405707,39.36,78250.32,2.6,0.47078,0.00014,27.74125]
[1777890406355,39.36,78253.8,2.6,0.47129,0.00014,27.74504]
[1777890406363,39.36,78253.8,2.6,0.47129,0.00014,27.74504]
[1777890406386,39.36,78253.8,2.6,0.47129,0.00014,27.74504]
[1777890406652,39.36,78253.8,2.6,0.47129,0.00014,27.74504]
[1777890406687,39.36,78256.95,2.6,0.47175,0.00014,27.74843]
[1777890407343,39.36,78256.95,2.6,0.47175,0.00014,27.74843]
[1777890407912,39.36,78256.95,2.6,0.47175,0.00014,27.74843]
[1777890407969,39.36,78267.3,2.6,0.47325,0.00014,27.75934]
[1777890408321,39.36,78267.3,2.6,0.47325,0.00014,27.75934]
[1777890409939,39.37,78267.02,2.6,0.47321,0.00014,27.75906]
[1777890410087,39.37,78267.02,2.6,0.47321,0.00014,27.75906]
[1777890410408,39.37,78268.53,2.6,0.47343,0.00014,27.76063]
[1777890410453,39.37,78276.0,2.6,0.47452,0.00014,27.76822]
[1777890411303,39.37,78276.0,2.6,0.47452,0.00014,27.76822]
[1777890411519,39.37,78276.0,2.6,0.47452,0.00014,27.76822]
[1777890411522,39.37,78276.0,2.6,0.47452,0.00014,27.76822]
[1777890411617,39.37,78276.0,2.6,0.47452,0.00014,27.76822]
[1777890411777,39.37,78276.0,2.6,0.47452,0.00014,27.76822]
[1777890412795,39.37,78279.44,2.6,0.47502,0.00014,27.77165]
[1777890412962,39.37,78279.44,2.6,0.47502,0.00014,27.77165]
[1777890412984,39.37,78279.44,2.6,0.47502,0.00014,27.77165]
[1777890413012,39.37,78279.44,2.6,0.47502,0.00014,27.77165]
[1777890413078,39.37,78279.44,2.6,0.47502,0.00014,27.77165]
[1777890413223,39.37,78279.44,2.6,0.47502,0.00014,27.77165]
[1777890413321,39.37,78279.52,2.6,0.47503,0.00014,27.77174]
[1777890413404,39.37,78279.52,2.6,0.47503,0.00014,27.77174]
[1777890413543,39.37,78279.52,2.6,0.47503,0.00014,27.77174]
[1777890413588,39.37,78279.52,2.6,0.47503,0.00014,27.77174]
[1777890413753,39.37,78279.52,2.6,0.47503,0.00014,27.77174]
[1777890414142,39.37,78279.52,2.6,0.47503,0.00014,27.77174]
[1777890414249,39.37,78279.52,2.6,0.47503,0.00014,27.77174]
[1777890414194,39.37,78266.28,2.6,0.47311,0.00014,27.75834]
[1777890414384,39.37,78266.28,2.6,0.47311,0.00014,27.75834]
[1777890414398,39.37,78266.28,2.6,0.47311,0.00014,27.75834]
[1777890414643,39.37,78273.49,2.6,0.47416,0.00014,27.76572]
[1777890415291,39.37,78273.49,2.6,0.47416,0.00014,27.76572]
[1777890415483,39.37,78273.49,2.6,0.47416,0.00014,27.76572]
[1777890417379,39.38,78277.03,2.6,0.47468,0.00014,27.76929]
[1777890418296,39.38,78277.47,2.6,0.47474,0.00014,27.76973]
[1777890418798,39.38,78277.47,2.6,0.47474,0.00014,27.76973]
[1777890418813,39.38,78277.47,2.6,0.47474,0.00014,27.76973]
[1777890418861,39.38,78277.47,2.6,0.47474,0.00014,27.76973]
[1777890418905,39.38,78277.47,2.6,0.47474,0.00014,27.76973]
[1777890418973,39.38,78277.47,2.6,0.47474,0.00014,27.76973]
[1777890419241,39.38,78285.64,2.6,0.47593,0.00014,27.77776]
[1777890419817,39.38,78285.64,2.6,0.47593,0.00014,27.77776]
[1777890420797,39.38,78285.39,2.6,0.47589,0.00014,27.77751]
[1777890422927,39.39,78288.82,2.6,0.47639,0.00014,27.78082]
[1777890423311,39.39,78287.6,2.6,0.47622,0.00014,27.77966]
[1777890425075,39.39,78292.91,2.6,0.47699,0.00014,27.7847]
[1777890425176,39.39,78292.91,2.6,0.47699,0.00014,27.7847]
[1777890425438,39.39,78294.95,2.6,0.47728,0.00014,27.78661]
[1777890425452,39.39,78294.95,2.6,0.47728,0.00014,27.78661]
[1777890425489,39.39,78294.95,2.6,0.47728,0.00014,27.78661]
[1777890425504,39.39,78294.95,2.6,0.47728,0.00014,27.78661]
[1777890425624,39.39,78294.95,2.6,0.47728,0.00014,27.78661]
[1777890425649,39.39,78294.95,2.6,0.47728,0.00014,27.78661]
[1777890425750,39.39,78294.95,2.6,0.47728,0.00014,27.78661]
[1777890425758,39.39,78294.95,2.6,0.47728,0.00014,27.78661]
[1777890425776,39.39,78294.95,2.6,0.47728,0.00014,27.78661]
[1777890425894,39.39,78294.95,2.6,0.47728,0.00014,27.78661]
[1777890425930,39.39,78294.95,2.6,0.47728,0.00014,27.78661]
[1777890425990,39.39,78294.95,2.6,0.47728,0.00014,27.78661]
[1777890426243,39.39,78294.95,2.6,0.47728,0.00014,27.78661]
[1777890426270,39.39,78318.04,2.6,0.48063,0.00014,27.80713]
[1777890426598,39.39,78318.04,2.6,0.48063,0.00014,27.80713]
[1777890426676,39.39,78318.04,2.6,0.48063,0.00014,27.80713]
[1777890426715,39.39,78318.04,2.6,0.48063,0.00014,27.80713]
[1777890426918,39.39,78318.04,2.6,0.48063,0.00014,27.80713]
[1777890427096,39.39,78318.04,2.6,0.48063,0.00014,27.80713]
[1777890427105,39.39,78318.04,2.6,0.48063,0.00014,27.80713]
[1777890427229,39.39,78318.04,2.6,0.48063,0.00014,27.80713]
[1777890427247,39.39,78331.62,2.6,0.4826,0.00014,27.81829]
[1777890427853,39.39,78331.62,2.6,0.4826,0.00014,27.81829]
[1777890429102,39.41,78327.85,2.6,0.48207,0.00014,27.81529]
[1777890429738,39.41,78322.74,2.6,0.48133,0.00014,27.81111]
[1777890430074,39.41,78322.74,2.6,0.48133,0.00014,27.81111]
[1777890430207,39.41,78325.49,2.6,0.48173,0.00014,27.81338]
[1777890430548,39.41,78325.49,2.6,0.48173,0.00014,27.81338]
[1777890431012,39.41,78325.49,2.6,0.48173,0.00014,27.81338]
[1777890431226,39.41,78337.66,2.6,0.48349,0.00014,27.82307]
[1777890431368,39.41,78337.66,2.6,0.48349,0.00014,27.82307]
[1777890431754,39.41,78346.35,2.6,0.48475,0.00014,27.82966]
[1777890432509,39.41,78346.35,2.6,0.48475,0.00014,27.82966]
[1777890432619,39.41,78346.35,2.6,0.48475,0.00014,27.82966]
[1777890432638,39.41,78346.35,2.6,0.48475,0.00014,27.82966]
[1777890432962,39.41,78346.35,2.6,0.48475,0.00014,27.82966]
[1777890432986,39.41,78346.35,2.6,0.48475,0.00014,27.82966]
[1777890433065,39.41,78346.35,2.6,0.48475,0.00014,27.82966]
[1777890433245,39.41,78346.35,2.6,0.48475,0.00014,27.82966]
[1777890433115,39.41,78369.15,2.6,0.48805,0.00014,27.84562]
[1777890433381,39.41,78369.15,2.6,0.48805,0.00014,27.84562]
[1777890433503,39.41,78369.15,2.6,0.48805,0.00014,27.84562]
[1777890433703,39.41,78369.15,2.6,0.48805,0.00014,27.84562]
[1777890433753,39.41,78369.15,2.6,0.48805,0.00014,27.84562]
[1777890434188,39.41,78369.15,2.6,0.48805,0.00014,27.84562]
[1777890434233,39.41,78369.15,2.6,0.48805,0.00014,27.84562]
[1777890434298,39.42,78397.72,2.6,0.4922,0.00014,27.86294]
[1777890434422,39.42,78397.72,2.6,0.4922,0.00014,27.86294]
[1777890436242,39.42,78396.09,2.6,0.49196,0.00014,27.86204]
[1777890436284,39.42,78396.09,2.6,0.49196,0.00014,27.86204]
[1777890436316,39.42,78396.09,2.6,0.49196,0.00014,27.86204]
[1777890436369,39.42,78396.09,2.6,0.49196,0.00014,27.86204]
[1777890436409,39.42,78396.09,2.6,0.49196,0.00014,27.86204]
[1777890436704,39.42,78400.07,2.6,0.49254,0.00014,27.86423]
[1777890436808,39.42,78400.07,2.6,0.49254,0.00014,27.86423]
[1777890437186,39.42,78400.07,2.6,0.49254,0.00014,27.86423]
[1777890437203,39.42,78371.03,2.6,0.48833,0.00014,27.84687]
[1777890437419,39.42,78371.03,2.6,0.48833,0.00014,27.84687]
[1777890437632,39.42,78371.03,2.6,0.48833,0.00014,27.84687]
[1777890437736,39.42,78371.03,2.6,0.48833,0.00014,27.84687]
[1777890438280,39.42,78371.03,2.6,0.48833,0.00014,27.84687]
[1777890438297,39.42,78371.03,2.6,0.48833,0.00014,27.84687]
[1777890438306,39.43,78341.02,2.6,0.48399,0.00014,27.8257]
[1777890438361,39.43,78341.02,2.6,0.48399,0.00014,27.8257]
[1777890439168,39.43,78335.32,2.6,0.48317,0.00014,27.8213]
[1777890440818,39.43,78335.23,2.6,0.48315,0.00014,27.82123]
[1777890440821,39.43,78335.23,2.6,0.48315,0.00014,27.82123]
[1777890442488,39.43,78340.32,2.6,0.48389,0.00014,27.82515]
[1777890442906,39.43,78340.32,2.6,0.48389,0.00014,27.82515]
[1777890444896,39.42,78340.09,2.6,0.48385,0.00014,27.82497]
[1777890445154,39.42,78340.09,2.6,0.48385,0.00014,27.82497]
[1777890445197,39.42,78340.09,2.6,0.48385,0.00014,27.82497]
[1777890445294,39.42,78340.09,2.6,0.48385,0.00014,27.82497]
[1777890445208,39.42,78340.56,2.6,0.48392,0.00014,27.82533]
[1777890445351,39.42,78340.56,2.6,0.48392,0.00014,27.82533]
[1777890445711,39.42,78361.97,2.6,0.48702,0.00014,27.84082]
[1777890446498,39.42,78361.97,2.6,0.48702,0.00014,27.84082]
[1777890446575,39.42,78361.97,2.6,0.48702,0.00014,27.84082]
[1777890446949,39.42,78361.97,2.6,0.48702,0.00014,27.84082]
[1777890447006,39.42,78359.55,2.6,0.48667,0.00014,27.83916]
[1777890447649,39.42,78359.55,2.6,0.48667,0.00014,27.83916]
[1777890447664,39.42,78359.55,2.6,0.48667,0.00014,27.83916]
[1777890447706,39.42,78359.55,2.6,0.48667,0.00014,27.83916]
[1777890447800,39.42,78359.55,2.6,0.48667,0.00014,27.83916]
[1777890447827,39.42,78359.55,2.6,0.48667,0.00014,27.83916]
[1777890447885,39.42,78359.55,2.6,0.48667,0.00014,27.83916]
[1777890448120,39.42,78359.55,2.6,0.48667,0.00014,27.83916]
[1777890448206,39.42,78352.27,2.6,0.48562,0.00014,27.83401]
[1777890448335,39.42,78352.27,2.6,0.48562,0.00014,27.83401]
[1777890449231,39.42,78352.27,2.6,0.48562,0.00014,27.83401]
[1777890449368,39.43,78351.29,2.6,0.48548,0.00014,27.83331]
[1777890449412,39.43,78351.29,2.6,0.48548,0.00014,27.83331]
[1777890449509,39.43,78351.29,2.6,0.48548,0.00014,27.83331]
[1777890451057,39.43,78355.05,2.6,0.48602,0.00014,27.836]
[1777890451122,39.43,78355.05,2.6,0.48602,0.00014,27.836]
[1777890451141,39.43,78357.44,2.6,0.48636,0.00014,27.83435]
[1777890451562,39.43,78357.44,2.6,0.48636,0.00014,27.83435]
[1777890451576,39.43,78357.44,2.6,0.48636,0.00014,27.83435]
[1777890452252,39.43,78357.44,2.6,0.48636,0.00014,27.83435]
[1777890452265,39.43,78354.48,2.6,0.48594,0.00014,27.83226]
[1777890453375,39.43,78358.4,2.6,0.4865,0.00014,27.83502]
[1777890453433,39.43,78358.4,2.6,0.4865,0.00014,27.83502]
[1777890453466,39.43,78358.4,2.6,0.4865,0.00014,27.83502]
[1777890454576,39.43,78363.53,2.6,0.48725,0.00014,27.83855]
[1777890454590,39.43,78363.53,2.6,0.48725,0.00014,27.83855]
[1777890454620,39.43,78363.53,2.6,0.48725,0.00014,27.83855]
[1777890454663,39.43,78363.53,2.6,0.48725,0.00014,27.83855]
[1777890454727,39.43,78363.53,2.6,0.48725,0.00014,27.83855]
[1777890455943,39.43,78358.22,2.6,0.48648,0.00014,27.83489]
[1777890455973,39.43,78358.22,2.6,0.48648,0.00014,27.83489]
[1777890456123,39.43,78358.22,2.6,0.48648,0.00014,27.83489]
[1777890456286,39.43,78359.67,2.6,0.48669,0.00014,27.8359]
[1777890456719,39.43,78359.67,2.6,0.48669,0.00014,27.8359]
[1777890458709,39.43,78364.17,2.6,0.48734,0.00014,27.83898]
[1777890458906,39.43,78364.17,2.6,0.48734,0.00014,27.83898]
[1777890459059,39.43,78364.17,2.6,0.48734,0.00014,27.83898]
[1777890459101,39.43,78364.17,2.6,0.48734,0.00014,27.83898]
[1777890459114,39.43,78364.17,2.6,0.48734,0.00014,27.83898]
[1777890459342,39.43,78365.12,2.6,0.48748,0.00014,27.83963]
[1777890459673,39.43,78365.12,2.6,0.48748,0.00014,27.83963]
[1777890460353,39.43,78368.71,2.6,0.488,0.00014,27.84202]
[1777890460547,39.43,78368.71,2.6,0.488,0.00014,27.84202]
[1777890460818,39.43,78375.64,2.6,0.48901,0.00014,27.8465]
[1777890463771,39.43,78373.29,2.6,0.48867,0.00014,27.84501]
[1777890463992,39.43,78373.29,2.6,0.48867,0.00014,27.84501]
[1777890464252,39.43,78373.29,2.6,0.48867,0.00014,27.84501]
[1777890464445,39.44,78373.85,2.6,0.48875,0.00014,27.84537]
[1777890464904,39.44,78373.85,2.6,0.48875,0.00014,27.84537]
[1777890464929,39.45,78367.34,2.6,0.48781,0.00014,27.84113]
[1777890465807,39.45,78367.34,2.6,0.48781,0.00014,27.84113]
[1777890465912,39.45,78367.34,2.6,0.48781,0.00014,27.84113]
[1777890465969,39.45,78374.18,2.6,0.4888,0.00014,27.84559]
[1777890466593,39.45,78374.18,2.6,0.4888,0.00014,27.84559]
[1777890468574,39.45,78378.24,2.6,0.48939,0.00014,27.84816]
[1777890468885,39.45,78370.4,2.6,0.48826,0.00014,27.84315]
[1777890470307,39.45,78370.4,2.6,0.48826,0.00014,27.84315]
[1777890469892,39.45,78363.57,2.6,0.48727,0.00014,27.83861]
[1777890472912,39.45,78372.48,2.6,0.48856,0.00014,27.84451]
[1777890474661,39.45,78368.92,2.6,0.48805,0.00014,27.84219]
[1777890476940,39.46,78376.09,2.6,0.48909,0.00014,27.84682]
[1777890477515,39.46,78376.09,2.6,0.48909,0.00014,27.84682]
[1777890477672,39.46,78376.09,2.6,0.48909,0.00014,27.84682]
[1777890477705,39.46,78376.09,2.6,0.48909,0.00014,27.84682]
[1777890477961,39.46,78376.09,2.6,0.48909,0.00014,27.84682]
[1777890478128,39.46,78376.09,2.6,0.48909,0.00014,27.84682]
[1777890478290,39.46,78376.09,2.6,0.48909,0.00014,27.84682]
[1777890478153,39.46,78387.55,2.6,0.49075,0.00014,27.85382]
[1777890478585,39.46,78387.55,2.6,0.49075,0.00014,27.85382]
[1777890478621,39.46,78387.55,2.6,0.49075,0.00014,27.85382]
[1777890478955,39.46,78403.35,2.6,0.49303,0.00014,27.86268]
[1777890479414,39.46,78403.35,2.6,0.49303,0.00014,27.86268]
[1777890479835,39.46,78403.35,2.6,0.49303,0.00014,27.86268]
[1777890480739,39.46,78400.12,2.6,0.49256,0.00014,27.86094]
[1777890481332,39.46,78400.12,2.6,0.49256,0.00014,27.86094]
[1777890481403,39.46,78399.7,2.6,0.4925,0.00014,27.86071]
[1777890481469,39.46,78399.7,2.6,0.4925,0.00014,27.86071]
[1777890481524,39.46,78399.7,2.6,0.4925,0.00014,27.86071]
[1777890481658,39.46,78399.7,2.6,0.4925,0.00014,27.86071]
[1777890481698,39.46,78399.7,2.6,0.4925,0.00014,27.86071]
[1777890481976,39.46,78387.47,2.6,0.49073,0.00014,27.85377]
[1777890482428,39.46,78387.47,2.6,0.49073,0.00014,27.85377]
[1777890488018,39.46,78382.0,2.6,0.48994,0.00014,27.85049]
[1777890489165,39.46,78382.0,2.6,0.48994,0.00014,27.85049]
[1777890489240,39.46,78391.5,2.6,0.49132,0.00014,27.85612]
[1777890489534,39.46,78391.5,2.6,0.49132,0.00014,27.85612]
[1777890489840,39.46,78391.5,2.6,0.49132,0.00014,27.85612]
[1777890490589,39.46,78395.03,2.6,0.49183,0.00014,27.85813]
[1777890490622,39.46,78395.03,2.6,0.49183,0.00014,27.85813]
[1777890490775,39.46,78395.03,2.6,0.49183,0.00014,27.85813]
[1777890491112,39.46,78395.03,2.6,0.49183,0.00014,27.85813]
[1777890492197,39.46,78397.43,2.6,0.49218,0.00014,27.85947]
[1777890495069,39.46,78405.35,2.6,0.49332,0.00014,27.86374]
[1777890496536,39.46,78404.7,2.6,0.49323,0.00014,27.8634]
[1777890498220,39.46,78403.35,2.6,0.49303,0.00014,27.86268]
[1777890498584,39.46,78402.03,2.6,0.49284,0.00014,27.86198]
[1777890499227,39.46,78402.03,2.6,0.49284,0.00014,27.86198]
[1777890499267,39.46,78402.03,2.6,0.49284,0.00014,27.86198]
[1777890499283,39.46,78407.96,2.6,0.4937,0.00014,27.8651]
[1777890502117,39.46,78414.84,2.6,0.4947,0.00014,27.86855]
[1777890504448,39.46,78414.52,2.6,0.49465,0.00014,27.8684]
[1777890504458,39.46,78414.52,2.6,0.49465,0.00014,27.8684]
[1777890504461,39.46,78414.52,2.6,0.49465,0.00014,27.8684]
[1777890504491,39.46,78414.52,2.6,0.49465,0.00014,27.8684]
[1777890505139,39.46,78418.97,2.6,0.49529,0.00014,27.87054]
[1777890505556,39.46,78418.97,2.6,0.49529,0.00014,27.87054]
[1777890507367,39.46,78419.95,2.6,0.49543,0.00014,27.87101]
[1777890507377,39.46,78419.95,2.6,0.49543,0.00014,27.87101]
[1777890508643,39.45,78422.1,2.6,0.49574,0.00014,27.87201]
[1777890509193,39.45,78422.1,2.6,0.49574,0.00014,27.87201]
[1777890509201,39.45,78422.1,2.6,0.49574,0.00014,27.87201]
[1777890514059,39.45,78426.43,2.6,0.49636,0.00014,27.87064]
[1777890514175,39.45,78426.43,2.6,0.49636,0.00014,27.87064]
[1777890515232,39.45,78432.19,2.6,0.4972,0.00014,27.87315]
[1777890515313,39.45,78445.32,2.6,0.4991,0.00014,27.87844]
[1777890515466,39.45,78445.32,2.6,0.4991,0.00014,27.87844]
[1777890516006,39.45,78445.32,2.6,0.4991,0.00014,27.87844]
[1777890516020,39.45,78445.32,2.6,0.4991,0.00014,27.87844]
[1777890516219,39.45,78452.25,2.6,0.5001,0.00014,27.88097]
[1777890517041,39.45,78452.25,2.6,0.5001,0.00014,27.88097]
[1777890517148,39.45,78452.25,2.6,0.5001,0.00014,27.88097]
[1777890517220,39.45,78452.25,2.6,0.5001,0.00014,27.88097]
[1777890517543,39.45,78456.02,2.6,0.50065,0.00014,27.88227]
[1777890518006,39.45,78456.02,2.6,0.50065,0.00014,27.88227]
[1777890518021,39.45,78456.02,2.6,0.50065,0.00014,27.88227]
[1777890518053,39.45,78456.02,2.6,0.50065,0.00014,27.88227]
[1777890518280,39.45,78456.02,2.6,0.50065,0.00014,27.88227]
[1777890518498,39.45,78457.1,2.6,0.5008,0.00014,27.88264]
[1777890519060,39.45,78457.1,2.6,0.5008,0.00014,27.88264]
[1777890519221,39.45,78457.1,2.6,0.5008,0.00014,27.88264]
[1777890520593,39.45,78457.74,2.6,0.5009,0.00014,27.88285]
[1777890520669,39.45,78457.74,2.6,0.5009,0.00014,27.88285]
[1777890525826,39.45,78455.28,2.6,0.50054,0.00014,27.88202]
[1777890529071,39.45,78454.68,2.6,0.50045,0.00014,27.88182]
[1777890529324,39.45,78454.68,2.6,0.50045,0.00014,27.88182]
[1777890530022,39.45,78452.92,2.6,0.5002,0.00014,27.88121]
[1777890530118,39.45,78452.92,2.6,0.5002,0.00014,27.88121]
[1777890530319,39.45,78441.42,2.6,0.49854,0.00014,27.87693]
[1777890531654,39.45,78440.0,2.6,0.49833,0.00014,27.87637]
[1777890532174,39.45,78440.0,2.6,0.49833,0.00014,27.87637]
[1777890532333,39.45,78438.8,2.6,0.49816,0.00014,27.87589]
[1777890537369,39.45,78441.35,2.6,0.49852,0.00014,27.87691]
[1777890539126,39.45,78441.68,2.6,0.49857,0.00014,27.87704]
[1777890539135,39.45,78441.68,2.6,0.49857,0.00014,27.87704]
[1777890543411,39.44,78447.92,2.6,0.49947,0.00014,27.87941]
[1777890544077,39.44,78447.92,2.6,0.49947,0.00014,27.87941]
[1777890544361,39.44,78447.92,2.6,0.49947,0.00014,27.87941]
[1777890544418,39.44,78454.02,2.6,0.50036,0.00014,27.88159]
[1777890544663,39.44,78454.02,2.6,0.50036,0.00014,27.88159]
[1777890547416,39.44,78456.65,2.6,0.50074,0.00014,27.88249]
[1777890547489,39.44,78459.81,2.6,0.50119,0.00014,27.88353]
[1777890547683,39.44,78459.81,2.6,0.50119,0.00014,27.88353]
[1777890548020,39.44,78459.81,2.6,0.50119,0.00014,27.88353]
[1777890548078,39.44,78459.81,2.6,0.50119,0.00014,27.88353]
[1777890548234,39.44,78459.81,2.6,0.50119,0.00014,27.88353]
[1777890548324,39.44,78459.81,2.6,0.50119,0.00014,27.88353]
[1777890548409,39.44,78459.81,2.6,0.50119,0.00014,27.88353]
[1777890548610,39.44,78461.55,2.6,0.50145,0.00014,27.88409]
[1777890548695,39.44,78461.55,2.6,0.50145,0.00014,27.88409]
[1777890548800,39.44,78461.55,2.6,0.50145,0.00014,27.88409]
[1777890549004,39.44,78461.55,2.6,0.50145,0.00014,27.88409]
[1777890549014,39.44,78461.55,2.6,0.50145,0.00014,27.88409]
[1777890549139,39.44,78461.55,2.6,0.50145,0.00014,27.88409]
[1777890549222,39.44,78461.55,2.6,0.50145,0.00014,27.88409]
[1777890549299,39.44,78461.55,2.6,0.50145,0.00014,27.88409]
[1777890549391,39.44,78461.55,2.6,0.50145,0.00014,27.88409]
[1777890549480,39.44,78461.55,2.6,0.50145,0.00014,27.88409]
[1777890549427,39.44,78475.67,2.6,0.50349,0.00014,27.88823]
[1777890550089,39.44,78475.67,2.6,0.50349,0.00014,27.88823]
[1777890550097,39.45,78494.18,2.6,0.50617,0.00014,27.89254]
[1777890551054,39.44,78502.19,2.6,0.50733,0.00014,27.89402]
[1777890551497,39.44,78502.19,2.6,0.50733,0.00014,27.89402]
[1777890552561,39.44,78503.25,2.6,0.50748,0.00014,27.89419]
[1777890552830,39.44,78503.25,2.6,0.50748,0.00014,27.89419]
[1777890552836,39.44,78503.25,2.6,0.50748,0.00014,27.89419]
[1777890553399,39.44,78503.25,2.6,0.50748,0.00014,27.89419]
[1777890553403,39.44,78503.25,2.6,0.50748,0.00014,27.89419]
[1777890553423,39.44,78503.25,2.6,0.50748,0.00014,27.89419]
[1777890553429,39.44,78503.25,2.6,0.50748,0.00014,27.89419]
[1777890553417,39.44,78503.57,2.6,0.50752,0.00014,27.89425]
[1777890553542,39.44,78503.57,2.6,0.50752,0.00014,27.89425]
[1777890553595,39.44,78503.57,2.6,0.50752,0.00014,27.89425]
[1777890554633,39.44,78502.19,2.6,0.50733,0.00014,27.89402]
[1777890554929,39.44,78502.19,2.6,0.50733,0.00014,27.89402]
[1777890555662,39.44,78506.39,2.6,0.50793,0.00014,27.8947]
[1777890555898,39.44,78506.39,2.6,0.50793,0.00014,27.8947]
[1777890555906,39.44,78506.39,2.6,0.50793,0.00014,27.8947]
[1777890555908,39.44,78506.39,2.6,0.50793,0.00014,27.8947]
[1777890555946,39.44,78506.39,2.6,0.50793,0.00014,27.8947]
[1777890556077,39.44,78506.39,2.6,0.50793,0.00014,27.8947]
[1777890556087,39.44,78506.39,2.6,0.50793,0.00014,27.8947]
[1777890556157,39.44,78506.39,2.6,0.50793,0.00014,27.8947]
[1777890556177,39.44,78504.36,2.6,0.50764,0.00014,27.89437]
[1777890556481,39.44,78504.36,2.6,0.50764,0.00014,27.89437]
[1777890556936,39.44,78504.36,2.6,0.50764,0.00014,27.89437]
[1777890556964,39.44,78504.36,2.6,0.50764,0.00014,27.89437]
[1777890557392,39.45,78511.87,2.6,0.50873,0.00014,27.89549]
[1777890558217,39.45,78511.87,2.6,0.50873,0.00014,27.89549]
[1777890558282,39.45,78511.87,2.6,0.50873,0.00014,27.89549]
[1777890558306,39.45,78511.87,2.6,0.50873,0.00014,27.89549]
[1777890558311,39.45,78511.87,2.6,0.50873,0.00014,27.89549]
[1777890558319,39.45,78515.45,2.6,0.50924,0.00014,27.89594]
[1777890559429,39.45,78515.45,2.6,0.50924,0.00014,27.89594]
[1777890559492,39.45,78519.58,2.6,0.50984,0.00014,27.89641]
[1777890559637,39.45,78519.58,2.6,0.50984,0.00014,27.89641]
[1777890559746,39.45,78519.58,2.6,0.50984,0.00014,27.89641]
[1777890559767,39.45,78519.58,2.6,0.50984,0.00014,27.89641]
[1777890559914,39.45,78519.58,2.6,0.50984,0.00014,27.89641]
[1777890560232,39.45,78519.58,2.6,0.50984,0.00014,27.89641]
[1777890560333,39.45,78519.02,2.6,0.50976,0.00014,27.89635]
[1777890560500,39.45,78519.02,2.6,0.50976,0.00014,27.89635]
[1777890560803,39.45,78519.02,2.6,0.50976,0.00014,27.89635]
[1777890560815,39.45,78519.02,2.6,0.50976,0.00014,27.89635]
[1777890560850,39.45,78514.61,2.6,0.50912,0.00014,27.89584]
[1777890562016,39.45,78514.61,2.6,0.50912,0.00014,27.89584]
[1777890562238,39.45,78514.61,2.6,0.50912,0.00014,27.89584]
[1777890562311,39.45,78514.61,2.6,0.50912,0.00014,27.89584]
[1777890563158,39.45,78509.54,2.6,0.50839,0.00014,27.89516]
[1777890563424,39.45,78509.54,2.6,0.50839,0.00014,27.89516]
[1777890563770,39.45,78506.69,2.6,0.50798,0.00014,27.89474]
[1777890564131,39.45,78506.69,2.6,0.50798,0.00014,27.89474]
[1777890564247,39.45,78506.69,2.6,0.50798,0.00014,27.89474]
[1777890564588,39.45,78504.02,2.6,0.50759,0.00014,27.89432]
[1777890566025,39.44,78501.3,2.6,0.5072,0.00014,27.89386]
[1777890567115,39.44,78499.18,2.6,0.50689,0.00014,27.89349]
[1777890567768,39.44,78494.42,2.6,0.5062,0.00014,27.89259]
[1777890568210,39.44,78494.42,2.6,0.5062,0.00014,27.89259]
[1777890568887,39.44,78494.01,2.6,0.50614,0.00014,27.8925]
[1777890568918,39.44,78485.42,2.6,0.5049,0.00014,27.89065]
[1777890570010,39.44,78485.42,2.6,0.5049,0.00014,27.89065]
[1777890570127,39.44,78485.42,2.6,0.5049,0.00014,27.89065]
[1777890571463,39.44,78498.73,2.6,0.50682,0.00014,27.89341]
[1777890574187,39.44,78503.96,2.6,0.50758,0.00014,27.89097]
[1777890574512,39.44,78504.69,2.6,0.50769,0.00014,27.89109]
[1777890579677,39.45,78498.42,2.6,0.50678,0.00014,27.89001]
[1777890580746,39.45,78498.42,2.6,0.50678,0.00014,27.89001]
[1777890581029,39.45,78498.42,2.6,0.50678,0.00014,27.89001]
[1777890581036,39.45,78498.42,2.6,0.50678,0.00014,27.89001]
[1777890581186,39.45,78498.42,2.6,0.50678,0.00014,27.89001]
[1777890581397,39.45,78498.42,2.6,0.50678,0.00014,27.89001]
[1777890581870,39.45,78496.89,2.6,0.50656,0.00014,27.88972]
[1777890583595,39.45,78498.27,2.6,0.50676,0.00014,27.88998]
[1777890583709,39.45,78498.27,2.6,0.50676,0.00014,27.88998]
[1777890583924,39.45,78498.27,2.6,0.50676,0.00014,27.88998]
[1777890583952,39.45,78498.27,2.6,0.50676,0.00014,27.88998]
[1777890585976,39.45,78499.32,2.6,0.50691,0.00014,27.89017]
[1777890585983,39.45,78499.32,2.6,0.50691,0.00014,27.89017]
[1777890586018,39.45,78499.32,2.6,0.50691,0.00014,27.89017]
[1777890586030,39.45,78499.32,2.6,0.50691,0.00014,27.89017]
[1777890587381,39.45,78498.74,2.6,0.50683,0.00014,27.89006]
[1777890587833,39.45,78502.7,2.6,0.5074,0.00014,27.89076]
[1777890587895,39.45,78502.7,2.6,0.5074,0.00014,27.89076]
[1777890589505,39.45,78505.6,2.6,0.50782,0.00014,27.89123]
[1777890590170,39.45,78505.6,2.6,0.50782,0.00014,27.89123]
[1777890590585,39.45,78503.15,2.6,0.50746,0.00014,27.89083]
[1777890591329,39.45,78503.15,2.6,0.50746,0.00014,27.89083]
[1777890591756,39.44,78498.33,2.6,0.50677,0.00014,27.88999]
[1777890591761,39.44,78488.54,2.6,0.50535,0.00014,27.88802]
[1777890593706,39.44,78484.13,2.6,0.50471,0.00014,27.88701]
[1777890593712,39.44,78484.13,2.6,0.50471,0.00014,27.88701]
[1777890594890,39.44,78485.43,2.6,0.5049,0.00014,27.88731]
[1777890595280,39.44,78485.43,2.6,0.5049,0.00014,27.88731]
[1777890595801,39.44,78493.11,2.6,0.50601,0.00014,27.88898]
[1777890599438,39.44,78491.02,2.6,0.50571,0.00014,27.88855]
[1777890599467,39.44,78491.02,2.6,0.50571,0.00014,27.88855]
[1777890599637,39.44,78492.99,2.6,0.50599,0.00014,27.88896]
[1777890600148,39.44,78492.99,2.6,0.50599,0.00014,27.88896]
[1777890600446,39.44,78492.99,2.6,0.50599,0.00014,27.88896]
[1777890600553,39.44,78494.18,2.6,0.50617,0.00014,27.8892]
[1777890600570,39.44,78494.18,2.6,0.50617,0.00014,27.8892]
[1777890600850,39.44,78494.18,2.6,0.50617,0.00014,27.8892]
[1777890600867,39.44,78494.18,2.6,0.50617,0.00014,27.8892]
[1777890600867,39.44,78494.18,2.6,0.50617,0.00014,27.8892]
[1777890600874,39.44,78494.18,2.6,0.50617,0.00014,27.8892]
[1777890601048,39.44,78494.18,2.6,0.50617,0.00014,27.8892]
[1777890601121,39.44,78494.18,2.6,0.50617,0.00014,27.8892]
[1777890601527,39.44,78492.76,2.6,0.50596,0.00014,27.88891]
[1777890601687,39.44,78492.76,2.6,0.50596,0.00014,27.88891]
[1777890601808,39.44,78492.76,2.6,0.50596,0.00014,27.88891]
[1777890601915,39.44,78492.76,2.6,0.50596,0.00014,27.88891]
[1777890602388,39.44,78492.76,2.6,0.50596,0.00014,27.88891]
[1777890602406,39.44,78492.76,2.6,0.50596,0.00014,27.88891]
[1777890602452,39.44,78474.4,2.6,0.5033,0.00014,27.88454]
[1777890602652,39.44,78474.4,2.6,0.5033,0.00014,27.88454]
[1777890602944,39.44,78456.06,2.6,0.50065,0.00014,27.87894]
[1777890603577,39.44,78456.06,2.6,0.50065,0.00014,27.87894]
[1777890603631,39.44,78456.06,2.6,0.50065,0.00014,27.87894]
[1777890604403,39.44,78456.06,2.6,0.50065,0.00014,27.87894]
[1777890604462,39.44,78451.74,2.6,0.50002,0.00014,27.87745]
[1777890604503,39.44,78451.74,2.6,0.50002,0.00014,27.87745]
[1777890604562,39.44,78451.74,2.6,0.50002,0.00014,27.87745]
[1777890604868,39.44,78454.78,2.6,0.50046,0.00014,27.87851]
[1777890606125,39.44,78454.78,2.6,0.50046,0.00014,27.87851]
[1777890606226,39.44,78464.74,2.6,0.50191,0.00014,27.88175]
[1777890606761,39.44,78464.74,2.6,0.50191,0.00014,27.88175]
[1777890608100,39.44,78466.57,2.6,0.50217,0.00014,27.8823]
[1777890608125,39.44,78466.57,2.6,0.50217,0.00014,27.8823]
[1777890608186,39.44,78463.29,2.6,0.5017,0.00014,27.8813]
[1777890608897,39.44,78456.97,2.6,0.50078,0.00014,27.87925]
[1777890610282,39.44,78456.97,2.6,0.50078,0.00014,27.87925]
[1777890613270,39.44,78449.93,2.6,0.49976,0.00014,27.8768]
[1777890613326,39.44,78449.93,2.6,0.49976,0.00014,27.8768]
[1777890613390,39.44,78449.93,2.6,0.49976,0.00014,27.8768]
[1777890613420,39.43,78451.94,2.6,0.50005,0.00014,27.87752]
[1777890613932,39.43,78463.06,2.6,0.50166,0.00014,27.88123]
[1777890614691,39.43,78463.06,2.6,0.50166,0.00014,27.88123]
[1777890616244,39.43,78465.36,2.6,0.50199,0.00014,27.88194]
[1777890618440,39.44,78459.13,2.6,0.50109,0.00014,27.87997]
[1777890620630,39.44,78462.1,2.6,0.50152,0.00014,27.88093]
[1777890622421,39.44,78463.78,2.6,0.50177,0.00014,27.88145]
[1777890622527,39.44,78464.92,2.6,0.50193,0.00014,27.8818]
[1777890626512,39.44,78471.17,2.6,0.50284,0.00014,27.88365]
[1777890626681,39.44,78470.7,2.6,0.50277,0.00014,27.88351]
[1777890626728,39.44,78470.7,2.6,0.50277,0.00014,27.88351]
[1777890626930,39.44,78470.7,2.6,0.50277,0.00014,27.88351]
[1777890627001,39.44,78470.7,2.6,0.50277,0.00014,27.88351]
[1777890627038,39.44,78470.7,2.6,0.50277,0.00014,27.88351]
[1777890627248,39.44,78470.7,2.6,0.50277,0.00014,27.88351]
[1777890627776,39.44,78475.16,2.6,0.50341,0.00014,27.88475]
[1777890627984,39.44,78475.16,2.6,0.50341,0.00014,27.88475]
[1777890628255,39.44,78475.16,2.6,0.50341,0.00014,27.88475]
[1777890632574,39.44,78475.98,2.6,0.50353,0.00014,27.88162]
[1777890632586,39.44,78475.98,2.6,0.50353,0.00014,27.88162]
[1777890634503,39.44,78478.87,2.6,0.50395,0.00014,27.88238]
[1777890634617,39.44,78480.75,2.6,0.50422,0.00014,27.88285]
[1777890637222,39.44,78481.47,2.6,0.50433,0.00014,27.88303]
[1777890638749,39.44,78479.03,2.6,0.50397,0.00014,27.88242]
[1777890638757,39.44,78479.03,2.6,0.50397,0.00014,27.88242]
[1777890638786,39.44,78479.03,2.6,0.50397,0.00014,27.88242]
[1777890639107,39.44,78491.58,2.6,0.50579,0.00014,27.88532]
[1777890639552,39.44,78491.58,2.6,0.50579,0.00014,27.88532]
[1777890640902,39.44,78494.69,2.6,0.50624,0.00014,27.88595]
[1777890640917,39.44,78494.69,2.6,0.50624,0.00014,27.88595]
[1777890640941,39.44,78494.69,2.6,0.50624,0.00014,27.88595]
[1777890641102,39.44,78494.69,2.6,0.50624,0.00014,27.88595]
[1777890641111,39.44,78494.69,2.6,0.50624,0.00014,27.88595]
[1777890641151,39.44,78494.69,2.6,0.50624,0.00014,27.88595]
[1777890641276,39.44,78494.69,2.6,0.50624,0.00014,27.88595]
[1777890641321,39.44,78494.69,2.6,0.50624,0.00014,27.88595]
[1777890641577,39.44,78499.84,2.6,0.50698,0.00014,27.88692]
[1777890643391,39.44,78503.93,2.6,0.50757,0.00014,27.88762]
[1777890643451,39.44,78507.11,2.6,0.50803,0.00014,27.88812]
[1777890643725,39.44,78507.11,2.6,0.50803,0.00014,27.88812]
[1777890645675,39.44,78508.24,2.6,0.5082,0.00014,27.88829]
[1777890651209,39.43,78507.28,2.6,0.50806,0.00014,27.88815]
[1777890653196,39.43,78509.67,2.6,0.5084,0.00014,27.8885]
[1777890653511,39.43,78509.67,2.6,0.5084,0.00014,27.8885]
[1777890654022,39.43,78509.63,2.6,0.5084,0.00014,27.88849]
[1777890654232,39.43,78504.66,2.6,0.50768,0.00014,27.88774]
[1777890658183,39.43,78502.35,2.6,0.50734,0.00014,27.88736]
[1777890658652,39.43,78501.77,2.6,0.50726,0.00014,27.88726]
[1777890659018,39.43,78501.77,2.6,0.50726,0.00014,27.88726]
[1777890659102,39.43,78501.77,2.6,0.50726,0.00014,27.88726]
[1777890659121,39.43,78501.77,2.6,0.50726,0.00014,27.88726]
[1777890659147,39.43,78501.77,2.6,0.50726,0.00014,27.88726]
[1777890659327,39.43,78501.77,2.6,0.50726,0.00014,27.88726]
[1777890659374,39.43,78501.77,2.6,0.50726,0.00014,27.88726]
[1777890659553,39.43,78500.05,2.6,0.50701,0.00014,27.88696]
[1777890659956,39.43,78500.05,2.6,0.50701,0.00014,27.88696]
[1777890660441,39.43,78508.94,2.6,0.5083,0.00014,27.88839]
[1777890660562,39.43,78508.94,2.6,0.5083,0.00014,27.88839]
[1777890661428,39.43,78508.94,2.6,0.5083,0.00014,27.88839]
[1777890662582,39.42,78510.85,2.6,0.50857,0.00014,27.88866]
[1777890664413,39.42,78507.57,2.6,0.5081,0.00014,27.88819]
[1777890664585,39.42,78505.05,2.6,0.50773,0.00014,27.8878]
[1777890665401,39.42,78505.05,2.6,0.50773,0.00014,27.8878]
[1777890666664,39.42,78496.98,2.6,0.50657,0.00014,27.8864]
[1777890670373,39.42,78489.34,2.6,0.50546,0.00014,27.88485]
[1777890672358,39.42,78490.08,2.6,0.50557,0.00014,27.88501]
[1777890674005,39.42,78489.72,2.6,0.50551,0.00014,27.88493]
[1777890679407,39.42,78490.01,2.6,0.50556,0.00014,27.885]
[1777890680658,39.42,78489.76,2.6,0.50552,0.00014,27.88494]
[1777890681462,39.42,78489.76,2.6,0.50552,0.00014,27.88494]
[1777890685530,39.42,78486.23,2.6,0.50501,0.00014,27.88416]
[1777890685585,39.42,78486.85,2.6,0.5051,0.00014,27.8843]
[1777890688376,39.42,78488.31,2.6,0.50531,0.00014,27.88463]
[1777890693505,39.42,78490.57,2.6,0.50564,0.00014,27.88177]
[1777890696068,39.42,78494.12,2.6,0.50615,0.00014,27.8825]
[1777890699924,39.42,78499.54,2.6,0.50693,0.00014,27.88353]
[1777890700240,39.42,78499.54,2.6,0.50693,0.00014,27.88353]
[1777890701371,39.42,78500.99,2.6,0.50714,0.00014,27.88379]
[1777890701515,39.42,78500.99,2.6,0.50714,0.00014,27.88379]
[1777890701862,39.42,78502.48,2.6,0.50736,0.00014,27.88404]
[1777890702386,39.42,78502.48,2.6,0.50736,0.00014,27.88404]
[1777890702451,39.42,78502.48,2.6,0.50736,0.00014,27.88404]
[1777890703514,39.42,78506.66,2.6,0.50797,0.00014,27.88471]
[1777890704623,39.41,78508.87,2.6,0.50828,0.00014,27.88504]
[1777890705934,39.41,78508.87,2.6,0.50828,0.00014,27.88504]
[1777890706501,39.41,78508.87,2.6,0.50828,0.00014,27.88504]
[1777890706598,39.41,78518.43,2.6,0.50967,0.00014,27.88626]
[1777890708727,39.41,78519.09,2.6,0.50976,0.00014,27.88633]
[1777890711160,39.4,78520.24,2.6,0.50993,0.00014,27.88646]
[1777890711609,39.4,78520.46,2.6,0.50996,0.00014,27.88648]
[1777890712053,39.4,78520.46,2.6,0.50996,0.00014,27.88648]
[1777890716840,39.39,78518.26,2.6,0.50964,0.00014,27.88625]
[1777890716928,39.39,78518.26,2.6,0.50964,0.00014,27.88625]
[1777890719185,39.39,78517.46,2.6,0.50952,0.00014,27.88616]
[1777890719373,39.39,78517.46,2.6,0.50952,0.00014,27.88616]
[1777890719400,39.39,78517.46,2.6,0.50952,0.00014,27.88616]
[1777890719502,39.39,78517.46,2.6,0.50952,0.00014,27.88616]
[1777890719510,39.39,78517.46,2.6,0.50952,0.00014,27.88616]
[1777890719605,39.39,78517.46,2.6,0.50952,0.00014,27.88616]
[1777890719612,39.39,78517.46,2.6,0.50952,0.00014,27.88616]
[1777890719643,39.38,78513.76,2.6,0.50899,0.00014,27.88571]
[1777890719698,39.38,78513.76,2.6,0.50899,0.00014,27.88571]
[1777890719793,39.38,78513.76,2.6,0.50899,0.00014,27.88571]
[1777890719802,39.38,78513.76,2.6,0.50899,0.00014,27.88571]
[1777890719900,39.38,78513.76,2.6,0.50899,0.00014,27.88571]
[1777890719922,39.38,78513.76,2.6,0.50899,0.00014,27.88571]
[1777890719988,39.38,78513.76,2.6,0.50899,0.00014,27.88571]
[1777890720096,39.38,78513.76,2.6,0.50899,0.00014,27.88571]
[1777890720160,39.38,78513.76,2.6,0.50899,0.00014,27.88571]
[1777890720352,39.38,78513.76,2.6,0.50899,0.00014,27.88571]
[1777890720480,39.38,78513.76,2.6,0.50899,0.00014,27.88571]
[1777890720568,39.38,78513.76,2.6,0.50899,0.00014,27.88571]
[1777890720600,39.38,78509.86,2.6,0.50842,0.00014,27.88519]
[1777890720784,39.38,78509.86,2.6,0.50842,0.00014,27.88519]
[1777890720970,39.38,78509.86,2.6,0.50842,0.00014,27.88519]
[1777890721413,39.38,78509.86,2.6,0.50842,0.00014,27.88519]
[1777890721640,39.38,78509.86,2.6,0.50842,0.00014,27.88519]
[1777890721607,39.38,78520.01,2.6,0.50989,0.00014,27.88644]
[1777890721708,39.38,78520.01,2.6,0.50989,0.00014,27.88644]
[1777890721712,39.38,78520.01,2.6,0.50989,0.00014,27.88644]
[1777890722262,39.38,78520.01,2.6,0.50989,0.00014,27.88644]
[1777890722330,39.38,78520.01,2.6,0.50989,0.00014,27.88644]
[1777890722369,39.38,78554.25,2.6,0.51485,0.00014,27.88784]
[1777890722665,39.38,78554.25,2.6,0.51485,0.00014,27.88784]
[1777890722730,39.38,78554.25,2.6,0.51485,0.00014,27.88784]
[1777890723411,39.38,78554.25,2.6,0.51485,0.00014,27.88784]
[1777890723571,39.36,78610.29,2.6,0.52296,0.00014,27.88082]
[1777890724557,39.36,78610.29,2.6,0.52296,0.00014,27.88082]
[1777890724590,39.36,78610.29,2.6,0.52296,0.00014,27.88082]
[1777890724614,39.35,78637.07,2.6,0.52683,0.00014,27.8734]
[1777890724806,39.35,78637.07,2.6,0.52683,0.00014,27.8734]
[1777890724858,39.35,78637.07,2.6,0.52683,0.00014,27.8734]
[1777890724949,39.35,78637.07,2.6,0.52683,0.00014,27.8734]
[1777890725529,39.35,78637.07,2.6,0.52683,0.00014,27.8734]
[1777890725619,39.35,78637.07,2.6,0.52683,0.00014,27.8734]
[1777890725503,39.35,78644.0,2.6,0.52783,0.00014,27.87105]
[1777890725781,39.35,78644.0,2.6,0.52783,0.00014,27.87105]
[1777890726059,39.35,78644.0,2.6,0.52783,0.00014,27.87105]
[1777890726457,39.35,78644.0,2.6,0.52783,0.00014,27.87105]
[1777890726552,39.35,78643.53,2.6,0.52776,0.00014,27.87121]
[1777890726664,39.35,78643.53,2.6,0.52776,0.00014,27.87121]
[1777890726777,39.35,78643.53,2.6,0.52776,0.00014,27.87121]
[1777890727529,39.35,78643.53,2.6,0.52776,0.00014,27.87121]
[1777890727626,39.35,78642.97,2.6,0.52768,0.00014,27.8714]
[1777890727749,39.35,78642.97,2.6,0.52768,0.00014,27.8714]
[1777890727921,39.35,78642.97,2.6,0.52768,0.00014,27.8714]
[1777890728813,39.35,78641.81,2.6,0.52752,0.00014,27.87181]
[1777890728835,39.35,78641.81,2.6,0.52752,0.00014,27.87181]
[1777890728862,39.35,78641.81,2.6,0.52752,0.00014,27.87181]
[1777890728915,39.35,78641.81,2.6,0.52752,0.00014,27.87181]
[1777890729006,39.35,78641.81,2.6,0.52752,0.00014,27.87181]
[1777890729051,39.35,78641.81,2.6,0.52752,0.00014,27.87181]
[1777890729372,39.35,78641.81,2.6,0.52752,0.00014,27.87181]
[1777890729488,39.35,78641.81,2.6,0.52752,0.00014,27.87181]
[1777890729604,39.35,78641.81,2.6,0.52752,0.00014,27.87181]
[1777890729565,39.35,78633.86,2.6,0.52637,0.00014,27.87442]
[1777890729726,39.35,78633.86,2.6,0.52637,0.00014,27.87442]
[1777890730025,39.35,78633.86,2.6,0.52637,0.00014,27.87442]
[1777890730109,39.35,78633.86,2.6,0.52637,0.00014,27.87442]
[1777890730147,39.35,78633.86,2.6,0.52637,0.00014,27.87442]
[1777890730463,39.35,78656.56,2.6,0.52965,0.00014,27.86634]
[1777890731110,39.35,78656.56,2.6,0.52965,0.00014,27.86634]
[1777890731151,39.35,78656.56,2.6,0.52965,0.00014,27.86634]
[1777890731494,39.35,78656.56,2.6,0.52965,0.00014,27.86634]
[1777890731500,39.35,78656.56,2.6,0.52965,0.00014,27.86634]
[1777890731557,39.35,78656.56,2.6,0.52965,0.00014,27.86634]
[1777890731559,39.35,78686.29,2.6,0.53393,0.00014,27.8529]
[1777890731725,39.35,78686.29,2.6,0.53393,0.00014,27.8529]
[1777890731978,39.35,78686.29,2.6,0.53393,0.00014,27.8529]
[1777890732012,39.35,78686.29,2.6,0.53393,0.00014,27.8529]
[1777890732119,39.35,78686.29,2.6,0.53393,0.00014,27.8529]
[1777890732362,39.35,78686.29,2.6,0.53393,0.00014,27.8529]
[1777890732461,39.35,78686.29,2.6,0.53393,0.00014,27.8529]
[1777890732553,39.35,78696.16,2.6,0.53536,0.00014,27.84772]
[1777890732785,39.35,78696.16,2.6,0.53536,0.00014,27.84772]
[1777890732871,39.35,78696.16,2.6,0.53536,0.00014,27.84772]
[1777890733072,39.35,78696.16,2.6,0.53536,0.00014,27.84772]
[1777890733234,39.35,78696.16,2.6,0.53536,0.00014,27.84772]
[1777890733350,39.35,78696.16,2.6,0.53536,0.00014,27.84772]
[1777890733586,39.35,78696.16,2.6,0.53536,0.00014,27.84772]
[1777890733631,39.35,78723.13,2.6,0.53924,0.00014,27.83177]
[1777890733842,39.35,78723.13,2.6,0.53924,0.00014,27.83177]
[1777890733854,39.35,78723.13,2.6,0.53924,0.00014,27.83177]
[1777890733926,39.35,78723.13,2.6,0.53924,0.00014,27.83177]
[1777890734003,39.35,78723.13,2.6,0.53924,0.00014,27.83177]
[1777890734158,39.35,78723.13,2.6,0.53924,0.00014,27.83177]
[1777890734209,39.35,78723.13,2.6,0.53924,0.00014,27.83177]
[1777890734330,39.35,78723.13,2.6,0.53924,0.00014,27.83177]
[1777890734853,39.35,78724.07,2.6,0.53938,0.00014,27.83117]
[1777890734907,39.35,78724.07,2.6,0.53938,0.00014,27.83117]
[1777890734929,39.35,78724.07,2.6,0.53938,0.00014,27.83117]
[1777890734973,39.35,78724.07,2.6,0.53938,0.00014,27.83117]
[1777890735069,39.35,78724.07,2.6,0.53938,0.00014,27.83117]
[1777890735137,39.35,78724.07,2.6,0.53938,0.00014,27.83117]
[1777890735294,39.35,78724.07,2.6,0.53938,0.00014,27.83117]
[1777890735388,39.35,78724.07,2.6,0.53938,0.00014,27.83117]
[1777890735577,39.35,78724.07,2.6,0.53938,0.00014,27.83117]
[1777890735677,39.35,78720.68,2.6,0.53889,0.00014,27.83333]
[1777890735964,39.35,78720.68,2.6,0.53889,0.00014,27.83333]
[1777890736080,39.35,78720.68,2.6,0.53889,0.00014,27.83333]
[1777890736093,39.35,78720.68,2.6,0.53889,0.00014,27.83333]
[1777890736588,39.35,78720.68,2.6,0.53889,0.00014,27.83333]
[1777890736622,39.35,78720.68,2.6,0.53889,0.00014,27.83333]
[1777890736856,39.35,78721.88,2.6,0.53906,0.00014,27.83256]
[1777890736865,39.35,78721.88,2.6,0.53906,0.00014,27.83256]
[1777890736908,39.35,78721.88,2.6,0.53906,0.00014,27.83256]
[1777890736932,39.35,78721.88,2.6,0.53906,0.00014,27.83256]
[1777890737162,39.35,78721.88,2.6,0.53906,0.00014,27.83256]
[1777890737178,39.35,78721.88,2.6,0.53906,0.00014,27.83256]
[1777890737349,39.35,78721.88,2.6,0.53906,0.00014,27.83256]
[1777890737411,39.35,78721.88,2.6,0.53906,0.00014,27.83256]
[1777890737420,39.35,78721.88,2.6,0.53906,0.00014,27.83256]
[1777890737444,39.35,78721.88,2.6,0.53906,0.00014,27.83256]
[1777890737472,39.35,78721.88,2.6,0.53906,0.00014,27.83256]
[1777890737517,39.35,78721.59,2.6,0.53902,0.00014,27.83275]
[1777890737722,39.35,78721.59,2.6,0.53902,0.00014,27.83275]
[1777890738659,39.35,78721.59,2.6,0.53902,0.00014,27.83275]
[1777890738633,39.34,78760.97,2.6,0.54469,0.00014,27.80486]
[1777890738819,39.34,78760.97,2.6,0.54469,0.00014,27.80486]
[1777890739089,39.34,78760.97,2.6,0.54469,0.00014,27.80486]
[1777890739194,39.34,78760.97,2.6,0.54469,0.00014,27.80486]
[1777890739271,39.34,78777.62,2.6,0.54708,0.00014,27.79139]
[1777890739787,39.34,78777.62,2.6,0.54708,0.00014,27.79139]
[1777890739793,39.34,78777.62,2.6,0.54708,0.00014,27.79139]
[1777890740366,39.34,78777.62,2.6,0.54708,0.00014,27.79139]
[1777890740652,39.34,78777.62,2.6,0.54708,0.00014,27.79139]
[1777890740437,39.34,78780.97,2.6,0.54757,0.00014,27.78856]
[1777890740825,39.34,78780.97,2.6,0.54757,0.00014,27.78856]
[1777890741121,39.34,78780.97,2.6,0.54757,0.00014,27.78856]
[1777890741534,39.34,78780.97,2.6,0.54757,0.00014,27.78856]
[1777890741595,39.34,78780.97,2.6,0.54757,0.00014,27.78856]
[1777890741707,39.33,78777.76,2.6,0.54711,0.00014,27.79126]
[1777890741761,39.33,78777.76,2.6,0.54711,0.00014,27.79126]
[1777890741784,39.33,78777.76,2.6,0.54711,0.00014,27.79126]
[1777890742219,39.33,78777.76,2.6,0.54711,0.00014,27.79126]
[1777890742372,39.33,78777.76,2.6,0.54711,0.00014,27.79126]
[1777890742545,39.33,78777.76,2.6,0.54711,0.00014,27.79126]
[1777890742605,39.33,78777.76,2.6,0.54711,0.00014,27.79126]
[1777890742630,39.33,78787.99,2.6,0.54857,0.00014,27.78249]
[1777890742759,39.33,78787.99,2.6,0.54857,0.00014,27.78249]
[1777890743091,39.33,78787.99,2.6,0.54857,0.00014,27.78249]
[1777890743450,39.33,78787.99,2.6,0.54857,0.00014,27.78249]
[1777890743479,39.33,78787.99,2.6,0.54857,0.00014,27.78249]
[1777890743611,39.33,78820.03,2.6,0.55317,0.00014,27.75255]
[1777890743730,39.33,78820.03,2.6,0.55317,0.00014,27.75255]
[1777890743749,39.33,78820.03,2.6,0.55317,0.00014,27.75255]
[1777890743924,39.33,78820.03,2.6,0.55317,0.00014,27.75255]
[1777890744136,39.33,78820.03,2.6,0.55317,0.00014,27.75255]
[1777890744329,39.33,78820.03,2.6,0.55317,0.00014,27.75255]
[1777890744600,39.33,78820.03,2.6,0.55317,0.00014,27.75255]
[1777890744632,39.33,78820.03,2.6,0.55317,0.00014,27.75255]
[1777890744593,39.33,78841.03,2.6,0.55618,0.00014,27.73091]
[1777890744857,39.33,78841.03,2.6,0.55618,0.00014,27.73091]
[1777890745139,39.33,78841.03,2.6,0.55618,0.00014,27.73091]
[1777890745142,39.33,78841.03,2.6,0.55618,0.00014,27.73091]
[1777890745192,39.33,78841.03,2.6,0.55618,0.00014,27.73091]
[1777890745225,39.33,78841.03,2.6,0.55618,0.00014,27.73091]
[1777890745347,39.33,78841.03,2.6,0.55618,0.00014,27.73091]
[1777890745440,39.33,78841.03,2.6,0.55618,0.00014,27.73091]
[1777890745661,39.33,78861.95,2.6,0.55917,0.00014,27.70779]
[1777890745742,39.33,78861.95,2.6,0.55917,0.00014,27.70779]
[1777890746105,39.33,78861.95,2.6,0.55917,0.00014,27.70779]
[1777890746442,39.33,78861.95,2.6,0.55917,0.00014,27.70779]
[1777890746582,39.33,78861.95,2.6,0.55917,0.00014,27.70779]
[1777890746671,39.32,78859.42,2.6,0.55881,0.00014,27.71059]
[1777890746872,39.32,78859.42,2.6,0.55881,0.00014,27.71059]
[1777890746959,39.32,78859.42,2.6,0.55881,0.00014,27.71059]
[1777890747404,39.32,78859.42,2.6,0.55881,0.00014,27.71059]
[1777890747482,39.32,78859.42,2.6,0.55881,0.00014,27.71059]
[1777890747553,39.32,78865.54,2.6,0.5597,0.00014,27.70349]
[1777890747883,39.32,78865.54,2.6,0.5597,0.00014,27.70349]
[1777890747902,39.32,78865.54,2.6,0.5597,0.00014,27.70349]
[1777890748039,39.32,78865.54,2.6,0.5597,0.00014,27.70349]
[1777890748052,39.32,78865.54,2.6,0.5597,0.00014,27.70349]
[1777890748192,39.32,78865.54,2.6,0.5597,0.00014,27.70349]
[1777890748380,39.32,78865.54,2.6,0.5597,0.00014,27.70349]
[1777890748486,39.32,78865.54,2.6,0.5597,0.00014,27.70349]
[1777890748596,39.32,78865.54,2.6,0.5597,0.00014,27.70349]
[1777890748605,39.31,78869.45,2.6,0.56026,0.00014,27.69888]
[1777890748818,39.31,78869.45,2.6,0.56026,0.00014,27.69888]
[1777890748875,39.31,78869.45,2.6,0.56026,0.00014,27.69888]
[1777890749063,39.31,78869.45,2.6,0.56026,0.00014,27.69888]
[1777890749240,39.31,78869.45,2.6,0.56026,0.00014,27.69888]
[1777890749509,39.31,78869.45,2.6,0.56026,0.00014,27.69888]
[1777890749598,39.31,78869.45,2.6,0.56026,0.00014,27.69888]
[1777890749622,39.31,78869.45,2.6,0.56026,0.00014,27.69888]
[1777890749639,39.31,78869.45,2.6,0.56026,0.00014,27.69888]
[1777890749679,39.31,78855.36,2.6,0.55825,0.00014,27.71496]
[1777890750013,39.31,78855.36,2.6,0.55825,0.00014,27.71496]
[1777890750308,39.31,78855.36,2.6,0.55825,0.00014,27.71496]
[1777890750563,39.31,78855.36,2.6,0.55825,0.00014,27.71496]
[1777890750664,39.31,78834.25,2.6,0.55523,0.00014,27.73783]
[1777890750759,39.31,78834.25,2.6,0.55523,0.00014,27.73783]
[1777890750912,39.31,78834.25,2.6,0.55523,0.00014,27.73783]
[1777890751574,39.31,78834.25,2.6,0.55523,0.00014,27.73783]
[1777890751670,39.3,78837.01,2.6,0.55563,0.00014,27.73152]
[1777890752695,39.31,78835.17,2.6,0.55536,0.00014,27.73355]
[1777890753182,39.33,78829.43,2.6,0.55453,0.00014,27.73963]
[1777890754593,39.33,78829.43,2.6,0.55453,0.00014,27.73963]
[1777890754645,39.33,78829.43,2.6,0.55453,0.00014,27.73963]
[1777890754777,39.34,78827.53,2.6,0.55424,0.00014,27.74167]
[1777890754975,39.35,78834.09,2.6,0.55517,0.00014,27.73501]
[1777890756148,39.35,78834.09,2.6,0.55517,0.00014,27.73501]
[1777890756151,39.35,78834.09,2.6,0.55517,0.00014,27.73501]
[1777890756270,39.35,78834.09,2.6,0.55517,0.00014,27.73501]
[1777890756351,39.35,78834.09,2.6,0.55517,0.00014,27.73501]
[1777890756536,39.35,78834.09,2.6,0.55517,0.00014,27.73501]
[1777890756612,39.35,78834.09,2.6,0.55517,0.00014,27.73501]
[1777890756617,39.34,78841.17,2.6,0.55619,0.00014,27.72752]
[1777890757346,39.34,78841.17,2.6,0.55619,0.00014,27.72752]
[1777890757515,39.33,78860.05,2.6,0.5589,0.00014,27.70657]
[1777890757804,39.33,78860.05,2.6,0.5589,0.00014,27.70657]
[1777890758470,39.33,78860.05,2.6,0.5589,0.00014,27.70657]
[1777890758550,39.32,78872.47,2.6,0.56069,0.00014,27.6921]
[1777890759139,39.32,78872.47,2.6,0.56069,0.00014,27.6921]
[1777890760135,39.32,78873.21,2.6,0.5608,0.00014,27.69118]
[1777890760522,39.32,78873.21,2.6,0.5608,0.00014,27.69118]
[1777890760613,39.31,78871.37,2.6,0.56054,0.00014,27.69331]
[1777890761166,39.31,78871.37,2.6,0.56054,0.00014,27.69331]
[1777890761265,39.31,78871.37,2.6,0.56054,0.00014,27.69331]
[1777890761371,39.31,78871.37,2.6,0.56054,0.00014,27.69331]
[1777890761472,39.31,78846.48,2.6,0.55698,0.00014,27.72145]
[1777890762338,39.31,78846.48,2.6,0.55698,0.00014,27.72145]
[1777890762607,39.31,78846.48,2.6,0.55698,0.00014,27.72145]
[1777890762682,39.3,78839.82,2.6,0.55604,0.00014,27.7285]
[1777890762874,39.3,78839.82,2.6,0.55604,0.00014,27.7285]
[1777890762904,39.3,78839.82,2.6,0.55604,0.00014,27.7285]
[1777890762961,39.3,78839.82,2.6,0.55604,0.00014,27.7285]
[1777890763141,39.3,78839.82,2.6,0.55604,0.00014,27.7285]
[1777890763942,39.28,78834.98,2.6,0.55537,0.00014,27.7334]
[1777890763953,39.28,78834.98,2.6,0.55537,0.00014,27.7334]
[1777890764201,39.28,78843.65,2.6,0.55661,0.00014,27.72418]
[1777890765076,39.28,78843.65,2.6,0.55661,0.00014,27.72418]
[1777890767321,39.28,78837.31,2.6,0.5557,0.00014,27.73093]
[1777890767675,39.28,78837.31,2.6,0.5557,0.00014,27.73093]
[1777890768330,39.28,78832.32,2.6,0.55499,0.00014,27.73615]
[1777890768444,39.28,78832.32,2.6,0.55499,0.00014,27.73615]
[1777890768587,39.28,78832.32,2.6,0.55499,0.00014,27.73615]
[1777890769082,39.28,78825.77,2.6,0.55405,0.00014,27.7429]
[1777890770274,39.28,78825.77,2.6,0.55405,0.00014,27.7429]
[1777890770375,39.28,78825.87,2.6,0.55406,0.00014,27.7428]
[1777890771043,39.28,78825.87,2.6,0.55406,0.00014,27.7428]
[1777890771222,39.28,78825.87,2.6,0.55406,0.00014,27.7428]
[1777890771234,39.28,78825.87,2.6,0.55406,0.00014,27.7428]
[1777890771276,39.28,78825.87,2.6,0.55406,0.00014,27.7428]
[1777890771595,39.28,78825.87,2.6,0.55406,0.00014,27.7428]
[1777890771654,39.28,78826.9,2.6,0.55421,0.00014,27.74175]
[1777890772325,39.28,78826.9,2.6,0.55421,0.00014,27.74175]
[1777890772405,39.28,78826.9,2.6,0.55421,0.00014,27.74175]
[1777890772566,39.28,78826.9,2.6,0.55421,0.00014,27.74175]
[1777890772687,39.28,78826.9,2.6,0.55421,0.00014,27.74175]
[1777890772699,39.28,78846.61,2.6,0.55704,0.00014,27.72093]
[1777890773617,39.28,78846.61,2.6,0.55704,0.00014,27.72093]
[1777890773675,39.27,78865.88,2.6,0.5598,0.00014,27.69923]
[1777890774599,39.27,78856.51,2.6,0.55846,0.00014,27.70987]
[1777890774731,39.27,78856.51,2.6,0.55846,0.00014,27.70987]
[1777890774766,39.27,78856.51,2.6,0.55846,0.00014,27.70987]
[1777890775164,39.27,78856.51,2.6,0.55846,0.00014,27.70987]
[1777890775267,39.26,78837.42,2.6,0.55574,0.00014,27.73063]
[1777890776135,39.26,78837.8,2.6,0.5558,0.00014,27.73021]
[1777890776879,39.26,78837.8,2.6,0.5558,0.00014,27.73021]
[1777890776979,39.26,78837.8,2.6,0.5558,0.00014,27.73021]
[1777890776988,39.26,78837.8,2.6,0.5558,0.00014,27.73021]
[1777890777526,39.26,78839.64,2.6,0.55606,0.00014,27.72824]
[1777890777769,39.26,78839.64,2.6,0.55606,0.00014,27.72824]
[1777890777916,39.26,78839.64,2.6,0.55606,0.00014,27.72824]
[1777890777952,39.26,78839.64,2.6,0.55606,0.00014,27.72824]
[1777890778411,39.26,78839.64,2.6,0.55606,0.00014,27.72824]
[1777890778558,39.26,78839.64,2.6,0.55606,0.00014,27.72824]
[1777890778639,39.26,78853.16,2.6,0.558,0.00014,27.71349]
[1777890779435,39.26,78853.16,2.6,0.558,0.00014,27.71349]
[1777890779476,39.26,78866.29,2.6,0.55988,0.00014,27.69853]
[1777890780531,39.26,78866.29,2.6,0.55988,0.00014,27.69853]
[1777890780542,39.25,78866.51,2.6,0.55992,0.00014,27.6982]
[1777890780844,39.25,78866.51,2.6,0.55992,0.00014,27.6982]
[1777890781209,39.25,78866.63,2.6,0.55994,0.00014,27.69799]
[1777890781736,39.25,78866.63,2.6,0.55994,0.00014,27.69799]
[1777890781746,39.25,78866.63,2.6,0.55994,0.00014,27.69799]
[1777890782761,39.24,78866.63,2.6,0.55994,0.00014,27.69799]
[1777890783079,39.24,78866.63,2.6,0.55994,0.00014,27.69799]
[1777890783363,39.24,78866.63,2.6,0.55994,0.00014,27.69799]
[1777890783466,39.24,78866.63,2.6,0.55994,0.00014,27.69799]
[1777890783481,39.24,78871.93,2.6,0.5607,0.00014,27.69176]
[1777890784011,39.24,78871.93,2.6,0.5607,0.00014,27.69176]
[1777890784031,39.24,78871.93,2.6,0.5607,0.00014,27.69176]
[1777890784423,39.24,78871.93,2.6,0.5607,0.00014,27.69176]
[1777890784479,39.24,78871.93,2.6,0.5607,0.00014,27.69176]
[1777890784482,39.24,78871.93,2.6,0.5607,0.00014,27.69176]
[1777890784584,39.24,78886.45,2.6,0.56278,0.00014,27.67414]
[1777890784892,39.24,78886.45,2.6,0.56278,0.00014,27.67414]
[1777890785196,39.24,78886.45,2.6,0.56278,0.00014,27.67414]
[1777890785440,39.24,78886.45,2.6,0.56278,0.00014,27.67414]
[1777890785518,39.24,78895.61,2.6,0.56409,0.00014,27.66269]
[1777890786346,39.24,78895.61,2.6,0.56409,0.00014,27.66269]
[1777890786404,39.24,78895.61,2.6,0.56409,0.00014,27.66269]
[1777890786423,39.25,78895.3,2.6,0.56404,0.00014,27.66314]
[1777890787484,39.25,78895.3,2.6,0.56404,0.00014,27.66314]
[1777890788579,39.24,78898.82,2.6,0.56455,0.00014,27.65853]
[1777890788658,39.24,78898.82,2.6,0.56455,0.00014,27.65853]
[1777890790566,39.22,78901.53,2.6,0.56496,0.00014,27.65477]
[1777890790629,39.22,78901.53,2.6,0.56496,0.00014,27.65477]
[1777890790633,39.21,78900.03,2.6,0.56476,0.00014,27.65654]
[1777890791059,39.21,78900.03,2.6,0.56476,0.00014,27.65654]
[1777890791351,39.21,78900.03,2.6,0.56476,0.00014,27.65654]
[1777890791432,39.21,78900.03,2.6,0.56476,0.00014,27.65654]
[1777890791505,39.2,78887.38,2.6,0.56297,0.00014,27.6724]
[1777890792138,39.2,78887.38,2.6,0.56297,0.00014,27.6724]
[1777890792160,39.2,78887.38,2.6,0.56297,0.00014,27.6724]
[1777890792260,39.2,78893.19,2.6,0.5638,0.00014,27.66513]
[1777890792783,39.2,78893.19,2.6,0.5638,0.00014,27.66513]
[1777890793864,39.2,78888.64,2.6,0.56315,0.00014,27.67084]
[1777890793908,39.2,78888.64,2.6,0.56315,0.00014,27.67084]
[1777890794341,39.2,78888.64,2.6,0.56315,0.00014,27.67084]
[1777890794460,39.2,78888.64,2.6,0.56315,0.00014,27.67084]
[1777890794680,39.2,78867.51,2.6,0.56012,0.00014,27.69639]
[1777890795663,39.2,78867.51,2.6,0.56012,0.00014,27.69639]
[1777890795281,39.2,78861.7,2.6,0.55929,0.00014,27.70312]
[1777890795829,39.2,78861.7,2.6,0.55929,0.00014,27.70312]
[1777890795865,39.2,78861.7,2.6,0.55929,0.00014,27.70312]
[1777890796155,39.2,78861.7,2.6,0.55929,0.00014,27.70312]
[1777890796433,39.2,78861.7,2.6,0.55929,0.00014,27.70312]
[1777890796461,39.2,78875.61,2.6,0.56128,0.00014,27.68677]
[1777890797170,39.2,78875.61,2.6,0.56128,0.00014,27.68677]
[1777890797254,39.2,78875.61,2.6,0.56128,0.00014,27.68677]
[1777890797734,39.2,78875.61,2.6,0.56128,0.00014,27.68677]
[1777890797826,39.2,78876.67,2.6,0.56143,0.00014,27.6855]
[1777890797942,39.2,78876.67,2.6,0.56143,0.00014,27.6855]
[1777890798374,39.2,78876.67,2.6,0.56143,0.00014,27.6855]
[1777890798473,39.2,78889.66,2.6,0.56329,0.00014,27.66955]
[1777890799280,39.2,78889.66,2.6,0.56329,0.00014,27.66955]
[1777890799503,39.2,78889.66,2.6,0.56329,0.00014,27.66955]
[1777890799561,39.2,78877.96,2.6,0.56162,0.00014,27.68394]
[1777890800830,39.2,78873.54,2.6,0.56099,0.00014,27.68925]
[1777890801643,39.2,78873.54,2.6,0.56099,0.00014,27.68925]
[1777890801661,39.2,78873.54,2.6,0.56099,0.00014,27.68925]
[1777890801694,39.2,78873.54,2.6,0.56099,0.00014,27.68925]
[1777890801826,39.2,78873.82,2.6,0.56103,0.00014,27.68891]
[1777890801888,39.2,78873.82,2.6,0.56103,0.00014,27.68891]
[1777890802352,39.2,78873.82,2.6,0.56103,0.00014,27.68891]
[1777890802380,39.2,78873.82,2.6,0.56103,0.00014,27.68891]
[1777890802621,39.2,78873.82,2.6,0.56103,0.00014,27.68891]
[1777890802665,39.2,78887.3,2.6,0.56296,0.00014,27.67249]
[1777890803080,39.2,78887.3,2.6,0.56296,0.00014,27.67249]
[1777890803278,39.2,78887.3,2.6,0.56296,0.00014,27.67249]
[1777890803305,39.2,78887.3,2.6,0.56296,0.00014,27.67249]
[1777890803463,39.2,78887.3,2.6,0.56296,0.00014,27.67249]
[1777890803631,39.2,78927.65,2.6,0.56872,0.00014,27.61948]
[1777890803780,39.2,78927.65,2.6,0.56872,0.00014,27.61948]
[1777890804473,39.2,78934.09,2.6,0.56964,0.00014,27.61045]
[1777890804917,39.2,78934.09,2.6,0.56964,0.00014,27.61045]
[1777890806291,39.19,78935.28,2.6,0.56981,0.00014,27.60876]
[1777890806411,39.19,78935.28,2.6,0.56981,0.00014,27.60876]
[1777890806553,39.19,78935.28,2.6,0.56981,0.00014,27.60876]
[1777890806723,39.19,78935.28,2.6,0.56981,0.00014,27.60876]
[1777890807071,39.19,78932.85,2.6,0.56947,0.00014,27.61216]
[1777890807187,39.19,78932.85,2.6,0.56947,0.00014,27.61216]
[1777890807268,39.19,78932.85,2.6,0.56947,0.00014,27.61216]
[1777890807328,39.19,78932.85,2.6,0.56947,0.00014,27.61216]
[1777890807469,39.19,78932.85,2.6,0.56947,0.00014,27.61216]
[1777890807580,39.19,78932.85,2.6,0.56947,0.00014,27.61216]
[1777890807580,39.19,78932.85,2.6,0.56947,0.00014,27.61216]
[1777890807608,39.19,78932.85,2.6,0.56947,0.00014,27.61216]
[1777890807700,39.19,78932.85,2.6,0.56947,0.00014,27.61216]
[1777890807706,39.19,78928.36,2.6,0.56883,0.00014,27.61841]
[1777890807793,39.19,78928.36,2.6,0.56883,0.00014,27.61841]
[1777890808051,39.19,78928.36,2.6,0.56883,0.00014,27.61841]
[1777890808372,39.19,78894.84,2.6,0.56404,0.00014,27.66293]
[1777890808932,39.19,78894.84,2.6,0.56404,0.00014,27.66293]
[1777890808952,39.19,78894.84,2.6,0.56404,0.00014,27.66293]
[1777890809027,39.19,78894.84,2.6,0.56404,0.00014,27.66293]
[1777890809695,39.19,78894.84,2.6,0.56404,0.00014,27.66293]
[1777890809734,39.19,78892.49,2.6,0.56371,0.00014,27.66591]
[1777890810006,39.19,78892.49,2.6,0.56371,0.00014,27.66591]
[1777890810965,39.19,78892.73,2.6,0.56374,0.00014,27.66561]
[1777890810996,39.19,78892.73,2.6,0.56374,0.00014,27.66561]
[1777890811508,39.19,78892.73,2.6,0.56374,0.00014,27.66561]
[1777890811593,39.19,78892.73,2.6,0.56374,0.00014,27.66561]
[1777890811614,39.19,78906.11,2.6,0.56566,0.00014,27.64503]
[1777890812088,39.19,78906.11,2.6,0.56566,0.00014,27.64503]
[1777890812763,39.19,78913.73,2.6,0.56675,0.00014,27.63492]
[1777890812781,39.19,78913.73,2.6,0.56675,0.00014,27.63492]
[1777890813767,39.19,78912.24,2.6,0.56654,0.00014,27.63689]
[1777890813808,39.19,78912.24,2.6,0.56654,0.00014,27.63689]
[1777890813895,39.19,78912.24,2.6,0.56654,0.00014,27.63689]
[1777890814012,39.19,78912.24,2.6,0.56654,0.00014,27.63689]
[1777890815332,39.19,78911.03,2.6,0.56637,0.00014,27.63848]
[1777890815612,39.19,78911.03,2.6,0.56637,0.00014,27.63848]
[1777890815670,39.19,78911.03,2.6,0.56637,0.00014,27.63848]
[1777890815735,39.19,78911.03,2.6,0.56637,0.00014,27.63848]
[1777890816420,39.19,78910.79,2.6,0.56633,0.00014,27.63878]
[1777890816855,39.19,78912.84,2.6,0.56663,0.00014,27.63603]
[1777890817283,39.19,78912.84,2.6,0.56663,0.00014,27.63603]
[1777890817527,39.19,78912.84,2.6,0.56663,0.00014,27.63603]
[1777890817633,39.19,78912.84,2.6,0.56663,0.00014,27.63603]
[1777890817699,39.19,78922.17,2.6,0.56796,0.00014,27.62342]
[1777890817918,39.19,78922.17,2.6,0.56796,0.00014,27.62342]
[1777890818442,39.18,78906.42,2.6,0.56571,0.00014,27.6445]
[1777890819082,39.18,78906.42,2.6,0.56571,0.00014,27.6445]
[1777890819119,39.18,78906.42,2.6,0.56571,0.00014,27.6445]
[1777890819272,39.18,78906.42,2.6,0.56571,0.00014,27.6445]
[1777890819332,39.18,78906.42,2.6,0.56571,0.00014,27.6445]
[1777890819613,39.18,78906.42,2.6,0.56571,0.00014,27.6445]
[1777890819714,39.18,78896.95,2.6,0.56436,0.00014,27.65674]
[1777890820300,39.18,78896.95,2.6,0.56436,0.00014,27.65674]
[1777890820691,39.18,78896.95,2.6,0.56436,0.00014,27.65674]
[1777890820689,39.18,78901.86,2.6,0.56506,0.00014,27.65043]
[1777890820859,39.18,78901.86,2.6,0.56506,0.00014,27.65043]
[1777890821161,39.18,78901.86,2.6,0.56506,0.00014,27.65043]
[1777890821243,39.18,78901.86,2.6,0.56506,0.00014,27.65043]
[1777890821586,39.18,78901.86,2.6,0.56506,0.00014,27.65043]
[1777890821687,39.18,78894.37,2.6,0.56399,0.00014,27.66005]
[1777890822470,39.18,78880.53,2.6,0.56201,0.00014,27.67726]
[1777890822927,39.18,78880.53,2.6,0.56201,0.00014,27.67726]
[1777890823186,39.18,78880.53,2.6,0.56201,0.00014,27.67726]
[1777890823477,39.18,78889.23,2.6,0.56325,0.00014,27.66652]
[1777890824077,39.18,78889.23,2.6,0.56325,0.00014,27.66652]
[1777890824093,39.18,78889.23,2.6,0.56325,0.00014,27.66652]
[1777890824135,39.18,78889.23,2.6,0.56325,0.00014,27.66652]
[1777890824186,39.18,78889.23,2.6,0.56325,0.00014,27.66652]
[1777890824484,39.18,78899.33,2.6,0.5647,0.00014,27.65372]
[1777890825242,39.18,78899.33,2.6,0.5647,0.00014,27.65372]
[1777890825251,39.18,78899.33,2.6,0.5647,0.00014,27.65372]
[1777890825327,39.18,78899.33,2.6,0.5647,0.00014,27.65372]
[1777890825586,39.18,78899.33,2.6,0.5647,0.00014,27.65372]
[1777890825668,39.18,78896.77,2.6,0.56433,0.00014,27.657]
[1777890826063,39.18,78896.77,2.6,0.56433,0.00014,27.657]
[1777890826611,39.18,78896.77,2.6,0.56433,0.00014,27.657]
[1777890826714,39.19,78886.61,2.6,0.56288,0.00014,27.6698]
[1777890827505,39.19,78879.6,2.6,0.56187,0.00014,27.67841]
[1777890828138,39.19,78879.6,2.6,0.56187,0.00014,27.67841]
[1777890828512,39.19,78865.3,2.6,0.55982,0.00014,27.69542]
[1777890829519,39.18,78864.88,2.6,0.55976,0.00014,27.6959]
[1777890832550,39.18,78864.07,2.6,0.55965,0.00014,27.69683]
[1777890832556,39.18,78858.16,2.6,0.5588,0.00014,27.70362]
[1777890832894,39.18,78858.16,2.6,0.5588,0.00014,27.70362]
[1777890833630,39.18,78858.16,2.6,0.5588,0.00014,27.70362]
[1777890833680,39.18,78858.57,2.6,0.55886,0.00014,27.70314]
[1777890835088,39.18,78857.86,2.6,0.55876,0.00014,27.70394]
[1777890835565,39.18,78855.67,2.6,0.55845,0.00014,27.70642]
[1777890836103,39.18,78855.67,2.6,0.55845,0.00014,27.70642]
[1777890836128,39.18,78855.67,2.6,0.55845,0.00014,27.70642]
[1777890836867,39.18,78856.47,2.6,0.55856,0.00014,27.7055]
[1777890837725,39.18,78856.47,2.6,0.55856,0.00014,27.7055]
[1777890837763,39.18,78854.27,2.6,0.55825,0.00014,27.70797]
[1777890837838,39.18,78854.27,2.6,0.55825,0.00014,27.70797]
[1777890838412,39.18,78854.27,2.6,0.55825,0.00014,27.70797]
[1777890838734,39.18,78854.27,2.6,0.55825,0.00014,27.70797]
[1777890838761,39.18,78854.27,2.6,0.55825,0.00014,27.70797]
[1777890838866,39.18,78854.27,2.6,0.55825,0.00014,27.70797]
[1777890839021,39.18,78854.27,2.6,0.55825,0.00014,27.70797]
[1777890838586,39.18,78846.13,2.6,0.55708,0.00014,27.717]
[1777890839281,39.18,78846.13,2.6,0.55708,0.00014,27.717]
[1777890839381,39.18,78846.13,2.6,0.55708,0.00014,27.717]
[1777890839473,39.18,78846.13,2.6,0.55708,0.00014,27.717]
[1777890839637,39.18,78846.13,2.6,0.55708,0.00014,27.717]
[1777890839857,39.18,78846.13,2.6,0.55708,0.00014,27.717]
[1777890839686,39.18,78835.53,2.6,0.55556,0.00014,27.72841]
[1777890840542,39.18,78835.53,2.6,0.55556,0.00014,27.72841]
[1777890841027,39.18,78836.77,2.6,0.55574,0.00014,27.72708]
[1777890842061,39.18,78835.2,2.6,0.55551,0.00014,27.72873]
[1777890842084,39.18,78835.2,2.6,0.55551,0.00014,27.72873]
[1777890842215,39.18,78835.2,2.6,0.55551,0.00014,27.72873]
[1777890842419,39.18,78835.2,2.6,0.55551,0.00014,27.72873]
[1777890842834,39.18,78835.2,2.6,0.55551,0.00014,27.72873]
[1777890842632,39.17,78855.38,2.6,0.55841,0.00014,27.70667]
[1777890843622,39.17,78855.38,2.6,0.55841,0.00014,27.70667]
[1777890843635,39.17,78865.16,2.6,0.55982,0.00014,27.69544]
[1777890844040,39.17,78865.16,2.6,0.55982,0.00014,27.69544]
[1777890844428,39.17,78865.16,2.6,0.55982,0.00014,27.69544]
[1777890844461,39.17,78865.16,2.6,0.55982,0.00014,27.69544]
[1777890844644,39.17,78872.15,2.6,0.56082,0.00014,27.6872]
[1777890845612,39.17,78872.15,2.6,0.56082,0.00014,27.6872]
[1777890845665,39.17,78872.15,2.6,0.56082,0.00014,27.6872]
[1777890845714,39.17,78880.17,2.6,0.56197,0.00014,27.67754]
[1777890845847,39.17,78880.17,2.6,0.56197,0.00014,27.67754]
[1777890846662,39.17,78882.67,2.6,0.56233,0.00014,27.67448]
[1777890847713,39.17,78882.67,2.6,0.56233,0.00014,27.67448]
[1777890848677,39.17,78875.91,2.6,0.56136,0.00014,27.6827]
[1777890849684,39.17,78867.8,2.6,0.5602,0.00014,27.69234]
[1777890852282,39.17,78872.11,2.6,0.56082,0.00014,27.68724]
[1777890852318,39.17,78872.11,2.6,0.56082,0.00014,27.68724]
[1777890852335,39.17,78872.11,2.6,0.56082,0.00014,27.68724]
[1777890852390,39.17,78872.11,2.6,0.56082,0.00014,27.68724]
[1777890852616,39.17,78872.11,2.6,0.56082,0.00014,27.68724]
[1777890852677,39.17,78872.11,2.6,0.56082,0.00014,27.68724]
[1777890852822,39.17,78872.11,2.6,0.56082,0.00014,27.68724]
[1777890852707,39.17,78891.16,2.6,0.56355,0.00014,27.66393]
[1777890853352,39.17,78891.16,2.6,0.56355,0.00014,27.66393]
[1777890853387,39.17,78891.16,2.6,0.56355,0.00014,27.66393]
[1777890853713,39.17,78901.01,2.6,0.56496,0.00014,27.65136]
[1777890854006,39.17,78901.01,2.6,0.56496,0.00014,27.65136]
[1777890854721,39.17,78896.6,2.6,0.56432,0.00014,27.65703]
[1777890855378,39.17,78896.6,2.6,0.56432,0.00014,27.65703]
[1777890855728,39.17,78889.28,2.6,0.56328,0.00014,27.66629]
[1777890856735,39.17,78880.66,2.6,0.56204,0.00014,27.67695]
[1777890857054,39.17,78880.66,2.6,0.56204,0.00014,27.67695]
[1777890857464,39.17,78880.66,2.6,0.56204,0.00014,27.67695]
[1777890857742,39.17,78869.63,2.6,0.56046,0.00014,27.69019]
[1777890859098,39.17,78867.26,2.6,0.56012,0.00014,27.69297]
[1777890860016,39.17,78870.85,2.6,0.56064,0.00014,27.68874]
[1777890861114,39.17,78870.8,2.6,0.56063,0.00014,27.68879]
[1777890861920,39.17,78872.31,2.6,0.56085,0.00014,27.687]
[1777890861925,39.17,78872.31,2.6,0.56085,0.00014,27.687]
[1777890863101,39.17,78871.17,2.6,0.56068,0.00014,27.68835]
[1777890863654,39.17,78871.17,2.6,0.56068,0.00014,27.68835]
[1777890864882,39.17,78874.77,2.6,0.5612,0.00014,27.68405]
[1777890865201,39.17,78874.77,2.6,0.5612,0.00014,27.68405]
[1777890865378,39.17,78874.77,2.6,0.5612,0.00014,27.68405]
[1777890865521,39.17,78874.77,2.6,0.5612,0.00014,27.68405]
[1777890865801,39.17,78882.05,2.6,0.56224,0.00014,27.67522]
[1777890866243,39.17,78882.05,2.6,0.56224,0.00014,27.67522]
[1777890866764,39.17,78882.05,2.6,0.56224,0.00014,27.67522]
[1777890867444,39.17,78884.81,2.6,0.56264,0.00014,27.67183]
[1777890867603,39.17,78884.81,2.6,0.56264,0.00014,27.67183]
[1777890868597,39.17,78884.59,2.6,0.56261,0.00014,27.6721]
[1777890868822,39.17,78892.45,2.6,0.56373,0.00014,27.6623]
[1777890869494,39.17,78892.45,2.6,0.56373,0.00014,27.6623]
[1777890869497,39.17,78892.45,2.6,0.56373,0.00014,27.6623]
[1777890869621,39.17,78892.45,2.6,0.56373,0.00014,27.6623]
[1777890869702,39.17,78892.45,2.6,0.56373,0.00014,27.6623]
[1777890869829,39.17,78899.41,2.6,0.56473,0.00014,27.65343]
[1777890870288,39.17,78899.41,2.6,0.56473,0.00014,27.65343]
[1777890870511,39.17,78899.41,2.6,0.56473,0.00014,27.65343]
[1777890870836,39.17,78907.16,2.6,0.56584,0.00014,27.64334]
[1777890871325,39.17,78907.16,2.6,0.56584,0.00014,27.64334]
[1777890871404,39.17,78907.16,2.6,0.56584,0.00014,27.64334]
[1777890872044,39.17,78907.16,2.6,0.56584,0.00014,27.64334]
[1777890872585,39.17,78907.16,2.6,0.56584,0.00014,27.64334]
[1777890872590,39.17,78909.65,2.6,0.5662,0.00014,27.63664]
[1777890873832,39.17,78894.08,2.6,0.56397,0.00014,27.65685]
[1777890874426,39.17,78894.08,2.6,0.56397,0.00014,27.65685]
[1777890874430,39.17,78894.08,2.6,0.56397,0.00014,27.65685]
[1777890874587,39.17,78894.08,2.6,0.56397,0.00014,27.65685]
[1777890874637,39.17,78891.21,2.6,0.56356,0.00014,27.66048]
[1777890875413,39.17,78891.21,2.6,0.56356,0.00014,27.66048]
[1777890875671,39.17,78891.21,2.6,0.56356,0.00014,27.66048]
[1777890875740,39.17,78902.48,2.6,0.56517,0.00014,27.64606]
[1777890876586,39.17,78907.87,2.6,0.56594,0.00014,27.63901]
[1777890877172,39.17,78907.87,2.6,0.56594,0.00014,27.63901]
[1777890877198,39.17,78907.87,2.6,0.56594,0.00014,27.63901]
[1777890878985,39.15,78908.53,2.6,0.56606,0.00014,27.63788]
[1777890880709,39.15,78913.03,2.6,0.5667,0.00014,27.63189]
[1777890880904,39.15,78913.65,2.6,0.5668,0.00014,27.63103]
[1777890881127,39.15,78920.27,2.6,0.56774,0.00014,27.62208]
[1777890882556,39.15,78920.27,2.6,0.56774,0.00014,27.62208]
[1777890882575,39.15,78929.45,2.6,0.56906,0.00014,27.60939]
[1777890883152,39.15,78934.84,2.6,0.56983,0.00014,27.60178]
[1777890885307,39.15,78937.52,2.6,0.57021,0.00014,27.59796]
[1777890886435,39.15,78937.04,2.6,0.57015,0.00014,27.59861]
[1777890886948,39.15,78948.24,2.6,0.57175,0.00014,27.58243]
[1777890888962,39.14,78940.11,2.6,0.57059,0.00014,27.59412]
[1777890890439,39.14,78940.11,2.6,0.57059,0.00014,27.59412]
[1777890890440,39.14,78940.11,2.6,0.57059,0.00014,27.59412]
[1777890891507,39.14,78937.37,2.6,0.5702,0.00014,27.59802]
[1777890891805,39.14,78937.37,2.6,0.5702,0.00014,27.59802]
[1777890892990,39.14,78942.58,2.6,0.57095,0.00014,27.59051]
[1777890896011,39.14,78947.99,2.6,0.57172,0.00014,27.58261]
[1777890896985,39.14,78947.99,2.6,0.57172,0.00014,27.58261]
[1777890897004,39.14,78947.99,2.6,0.57172,0.00014,27.58261]
[1777890897910,39.13,78950.32,2.6,0.57206,0.00014,27.57918]
[1777890898179,39.13,78950.32,2.6,0.57206,0.00014,27.57918]
[1777890898915,39.13,78952.02,2.6,0.5723,0.00014,27.57667]
[1777890899328,39.13,78945.61,2.6,0.57139,0.00014,27.58606]
[1777890900100,39.13,78945.61,2.6,0.57139,0.00014,27.58606]
[1777890900297,39.13,78945.61,2.6,0.57139,0.00014,27.58606]
[1777890900406,39.13,78945.61,2.6,0.57139,0.00014,27.58606]
[1777890900452,39.13,78944.15,2.6,0.57118,0.00014,27.58817]
[1777890902192,39.13,78946.39,2.6,0.5715,0.00014,27.58491]
[1777890903776,39.13,78961.63,2.6,0.57367,0.00014,27.56228]
[1777890905584,39.13,78964.57,2.6,0.57409,0.00014,27.55782]
[1777890905646,39.13,78964.57,2.6,0.57409,0.00014,27.55782]
[1777890905751,39.13,78964.57,2.6,0.57409,0.00014,27.55782]
[1777890906295,39.13,78964.48,2.6,0.57408,0.00014,27.55796]
[1777890906608,39.13,78964.48,2.6,0.57408,0.00014,27.55796]
[1777890906671,39.13,78964.48,2.6,0.57408,0.00014,27.55796]
[1777890906746,39.13,78964.48,2.6,0.57408,0.00014,27.55796]
[1777890909137,39.13,78957.85,2.6,0.57313,0.00014,27.56797]
[1777890910203,39.13,78955.25,2.6,0.57276,0.00014,27.57186]
[1777890910585,39.13,78955.25,2.6,0.57276,0.00014,27.57186]
[1777890911122,39.13,78956.91,2.6,0.573,0.00014,27.56938]
[1777890911134,39.13,78956.91,2.6,0.573,0.00014,27.56938]
[1777890911186,39.13,78965.82,2.6,0.57427,0.00014,27.55591]
[1777890912224,39.13,78965.82,2.6,0.57427,0.00014,27.55591]
[1777890912473,39.13,78965.82,2.6,0.57427,0.00014,27.55591]
[1777890913135,39.13,78956.92,2.6,0.573,0.00014,27.56936]
[1777890916205,39.13,78958.53,2.6,0.57323,0.00014,27.56694]
[1777890916316,39.13,78958.53,2.6,0.57323,0.00014,27.56694]
[1777890916546,39.13,78958.53,2.6,0.57323,0.00014,27.56694]
[1777890916620,39.13,78958.53,2.6,0.57323,0.00014,27.56694]
[1777890916769,39.13,78955.14,2.6,0.57275,0.00014,27.57201]
[1777890917346,39.13,78955.14,2.6,0.57275,0.00014,27.57201]
[1777890917700,39.13,78955.14,2.6,0.57275,0.00014,27.57201]
[1777890917876,39.13,78955.14,2.6,0.57275,0.00014,27.57201]
[1777890917805,39.13,78936.8,2.6,0.57013,0.00014,27.59872]
[1777890918198,39.13,78936.8,2.6,0.57013,0.00014,27.59872]
[1777890918448,39.13,78936.8,2.6,0.57013,0.00014,27.59872]
[1777890918538,39.13,78936.8,2.6,0.57013,0.00014,27.59872]
[1777890918758,39.13,78936.8,2.6,0.57013,0.00014,27.59872]
[1777890918889,39.13,78936.8,2.6,0.57013,0.00014,27.59872]
[1777890918835,39.13,78921.17,2.6,0.5679,0.00014,27.6205]
[1777890919062,39.13,78921.17,2.6,0.5679,0.00014,27.6205]
[1777890919685,39.13,78921.17,2.6,0.5679,0.00014,27.6205]
[1777890919792,39.13,78921.17,2.6,0.5679,0.00014,27.6205]
[1777890919870,39.13,78928.89,2.6,0.56901,0.00014,27.60981]
[1777890920218,39.13,78928.89,2.6,0.56901,0.00014,27.60981]
[1777890920294,39.13,78928.89,2.6,0.56901,0.00014,27.60981]
[1777890920848,39.13,78935.55,2.6,0.56996,0.00014,27.60044]
[1777890921799,39.13,78941.57,2.6,0.57082,0.00014,27.59183]
[1777890922871,39.13,78941.57,2.6,0.57082,0.00014,27.59183]
[1777890923210,39.13,78942.48,2.6,0.57095,0.00014,27.59052]
[1777890923926,39.13,78942.48,2.6,0.57095,0.00014,27.59052]
[1777890926261,39.13,78939.72,2.6,0.57055,0.00014,27.59447]
[1777890926363,39.13,78942.43,2.6,0.57094,0.00014,27.59055]
[1777890928466,39.13,78946.96,2.6,0.57159,0.00014,27.58397]
[1777890928850,39.13,78946.96,2.6,0.57159,0.00014,27.58397]
[1777890928567,39.13,78945.77,2.6,0.57142,0.00014,27.58571]
[1777890929064,39.13,78945.77,2.6,0.57142,0.00014,27.58571]
[1777890929413,39.13,78933.05,2.6,0.5696,0.00014,27.60393]
[1777890930218,39.13,78933.05,2.6,0.5696,0.00014,27.60393]
[1777890930599,39.13,78933.05,2.6,0.5696,0.00014,27.60393]
[1777890930836,39.13,78928.86,2.6,0.56901,0.00014,27.60978]
[1777890930936,39.13,78928.86,2.6,0.56901,0.00014,27.60978]
[1777890931973,39.13,78933.76,2.6,0.56971,0.00014,27.5995]
[1777890932303,39.13,78933.76,2.6,0.56971,0.00014,27.5995]
[1777890932383,39.12,78934.23,2.6,0.56978,0.00014,27.59882]
[1777890932926,39.12,78934.23,2.6,0.56978,0.00014,27.59882]
[1777890933280,39.12,78936.17,2.6,0.57006,0.00014,27.59605]
[1777890934562,39.12,78936.17,2.6,0.57006,0.00014,27.59605]
[1777890934654,39.12,78937.03,2.6,0.57018,0.00014,27.59481]
[1777890936137,39.12,78939.46,2.6,0.57053,0.00014,27.59134]
[1777890936693,39.12,78939.46,2.6,0.57053,0.00014,27.59134]
[1777890936914,39.12,78939.46,2.6,0.57053,0.00014,27.59134]
[1777890936711,39.12,78950.12,2.6,0.57205,0.00014,27.57585]
[1777890937310,39.12,78959.3,2.6,0.57336,0.00014,27.56218]
[1777890937945,39.12,78959.3,2.6,0.57336,0.00014,27.56218]
[1777890938823,39.12,78959.3,2.6,0.57336,0.00014,27.56218]
[1777890938842,39.12,78959.3,2.6,0.57336,0.00014,27.56218]
[1777890942218,39.12,78964.05,2.6,0.57404,0.00014,27.55499]
[1777890942222,39.12,78964.05,2.6,0.57404,0.00014,27.55499]
[1777890942511,39.12,78964.05,2.6,0.57404,0.00014,27.55499]
[1777890942515,39.12,78962.04,2.6,0.57375,0.00014,27.55804]
[1777890944233,39.12,78961.01,2.6,0.57361,0.00014,27.55958]
[1777890945087,39.12,78963.53,2.6,0.57397,0.00014,27.55576]
[1777890945367,39.12,78962.02,2.6,0.57375,0.00014,27.55804]
[1777890946323,39.12,78962.02,2.6,0.57375,0.00014,27.55804]
[1777890947467,39.12,78958.99,2.6,0.57332,0.00014,27.56261]
[1777890947546,39.12,78948.33,2.6,0.5718,0.00014,27.57844]
[1777890948647,39.12,78948.33,2.6,0.5718,0.00014,27.57844]
[1777890948748,39.12,78954.68,2.6,0.57271,0.00014,27.56906]
[1777890949532,39.12,78954.68,2.6,0.57271,0.00014,27.56906]
[1777890949541,39.12,78963.46,2.6,0.57396,0.00014,27.55585]
[1777890950807,39.12,78963.46,2.6,0.57396,0.00014,27.55585]
[1777890950908,39.12,78963.46,2.6,0.57396,0.00014,27.55585]
[1777890951585,39.12,78965.21,2.6,0.57421,0.00014,27.55318]
[1777890951637,39.12,78972.44,2.6,0.57524,0.00014,27.54206]
[1777890951980,39.12,78972.44,2.6,0.57524,0.00014,27.54206]
[1777890951997,39.12,78972.44,2.6,0.57524,0.00014,27.54206]
[1777890952419,39.12,78974.85,2.6,0.57558,0.00014,27.53832]
[1777890953701,39.12,78974.85,2.6,0.57558,0.00014,27.53832]
[1777890953745,39.12,78974.85,2.6,0.57558,0.00014,27.53832]
[1777890953783,39.12,78973.19,2.6,0.57535,0.00014,27.54087]
[1777890954854,39.12,78973.19,2.6,0.57535,0.00014,27.54087]
[1777890955440,39.12,78963.07,2.6,0.57391,0.00014,27.55642]
[1777890956193,39.12,78963.07,2.6,0.57391,0.00014,27.55642]
[1777890956444,39.12,78963.07,2.6,0.57391,0.00014,27.55642]
[1777890956447,39.12,78955.27,2.6,0.57279,0.00014,27.56816]
[1777890957440,39.12,78955.27,2.6,0.57279,0.00014,27.56816]
[1777890957574,39.12,78949.11,2.6,0.57191,0.00014,27.57727]
[1777890958409,39.12,78949.11,2.6,0.57191,0.00014,27.57727]
[1777890959855,39.12,78946.52,2.6,0.57155,0.00014,27.58106]
[1777890961482,39.12,78958.5,2.6,0.57326,0.00014,27.56329]
[1777890964644,39.12,78953.64,2.6,0.57256,0.00014,27.57054]
[1777890964787,39.12,78953.64,2.6,0.57256,0.00014,27.57054]
[1777890965887,39.12,78951.52,2.6,0.57226,0.00014,27.57367]
[1777890966561,39.12,78952.85,2.6,0.57245,0.00014,27.5717]
[1777890966658,39.12,78947.44,2.6,0.57168,0.00014,27.57967]
[1777890967868,39.12,78941.04,2.6,0.57077,0.00014,27.58894]
[1777890968910,39.11,78922.94,2.6,0.56818,0.00014,27.61441]
[1777890972774,39.11,78928.34,2.6,0.56896,0.00014,27.60687]
[1777890974177,39.11,78932.03,2.6,0.56949,0.00014,27.60166]
[1777890974530,39.11,78932.03,2.6,0.56949,0.00014,27.60166]
[1777890976781,39.11,78931.87,2.6,0.56947,0.00014,27.60187]
[1777890976853,39.11,78931.87,2.6,0.56947,0.00014,27.60187]
[1777890976937,39.11,78935.35,2.6,0.56997,0.00014,27.59692]
[1777890977379,39.11,78935.35,2.6,0.56997,0.00014,27.59692]
[1777890977602,39.11,78942.57,2.6,0.571,0.00014,27.58656]
[1777890978609,39.11,78947.55,2.6,0.57171,0.00014,27.57932]
[1777890979864,39.11,78947.55,2.6,0.57171,0.00014,27.57932]
[1777890980623,39.11,78963.26,2.6,0.57395,0.00014,27.55587]
[1777890981141,39.11,78963.26,2.6,0.57395,0.00014,27.55587]
[1777890981585,39.11,78963.26,2.6,0.57395,0.00014,27.55587]
[1777890981630,39.11,78969.31,2.6,0.57482,0.00014,27.5466]
[1777890982637,39.11,78974.98,2.6,0.57562,0.00014,27.53781]
[1777890983135,39.11,78974.98,2.6,0.57562,0.00014,27.53781]
[1777890983186,39.11,78974.98,2.6,0.57562,0.00014,27.53781]
[1777890983455,39.11,78974.98,2.6,0.57562,0.00014,27.53781]
[1777890984539,39.11,78972.22,2.6,0.57523,0.00014,27.54211]
[1777890985772,39.11,78970.13,2.6,0.57493,0.00014,27.54536]
[1777890986606,39.11,78971.64,2.6,0.57515,0.00014,27.54304]
[1777890986665,39.11,78965.6,2.6,0.57429,0.00014,27.55233]
[1777890987190,39.11,78965.6,2.6,0.57429,0.00014,27.55233]
[1777890987473,39.11,78965.6,2.6,0.57429,0.00014,27.55233]
[1777890987672,39.11,78958.23,2.6,0.57323,0.00014,27.56351]
[1777890989685,39.11,78953.61,2.6,0.57257,0.00014,27.57041]
[1777890990797,39.11,78953.61,2.6,0.57257,0.00014,27.57041]
[1777890990815,39.11,78948.62,2.6,0.57186,0.00014,27.57777]
[1777890993815,39.11,78953.35,2.6,0.57254,0.00014,27.56738]
[1777890994920,39.11,78955.8,2.6,0.5729,0.00014,27.56372]
[1777890995138,39.11,78954.04,2.6,0.57264,0.00014,27.56634]
[1777890995324,39.11,78954.04,2.6,0.57264,0.00014,27.56634]
[1777890996465,39.11,78955.87,2.6,0.57291,0.00014,27.56362]
[1777890997192,39.11,78958.07,2.6,0.57322,0.00014,27.56032]
[1777891000767,39.11,78952.69,2.6,0.57245,0.00014,27.56834]
[1777891003663,39.11,78954.19,2.6,0.57267,0.00014,27.5661]
[1777891008519,39.1,78951.13,2.6,0.57223,0.00014,27.57061]
[1777891008647,39.1,78951.13,2.6,0.57223,0.00014,27.57061]
[1777891008820,39.1,78948.85,2.6,0.57191,0.00014,27.57397]
[1777891009829,39.1,78940.41,2.6,0.5707,0.00014,27.58624]
[1777891010570,39.1,78940.41,2.6,0.5707,0.00014,27.58624]
[1777891010674,39.1,78940.41,2.6,0.5707,0.00014,27.58624]
[1777891012849,39.1,78934.46,2.6,0.56985,0.00014,27.5947]
[1777891014788,39.1,78933.65,2.6,0.56974,0.00014,27.59585]
[1777891014930,39.1,78933.65,2.6,0.56974,0.00014,27.59585]
[1777891015004,39.1,78933.65,2.6,0.56974,0.00014,27.59585]
[1777891015249,39.1,78933.65,2.6,0.56974,0.00014,27.59585]
[1777891014864,39.1,78935.73,2.6,0.57004,0.00014,27.59288]
[1777891015523,39.1,78935.73,2.6,0.57004,0.00014,27.59288]
[1777891015949,39.1,78960.92,2.6,0.57364,0.00014,27.5559]
[1777891016041,39.1,78960.92,2.6,0.57364,0.00014,27.5559]
[1777891016239,39.1,78960.92,2.6,0.57364,0.00014,27.5559]
[1777891016607,39.1,78960.92,2.6,0.57364,0.00014,27.5559]
[1777891016878,39.1,78967.7,2.6,0.5746,0.00014,27.54556]
[1777891017199,39.1,78967.7,2.6,0.5746,0.00014,27.54556]
[1777891017202,39.1,78967.7,2.6,0.5746,0.00014,27.54556]
[1777891017340,39.1,78967.7,2.6,0.5746,0.00014,27.54556]
[1777891017361,39.1,78967.7,2.6,0.5746,0.00014,27.54556]
[1777891017813,39.1,78967.7,2.6,0.5746,0.00014,27.54556]
[1777891018005,39.1,78996.48,2.6,0.5787,0.00014,27.4999]
[1777891018123,39.1,78996.48,2.6,0.5787,0.00014,27.4999]
[1777891018847,39.1,78996.48,2.6,0.5787,0.00014,27.4999]
[1777891018892,39.1,79014.03,2.6,0.5812,0.00014,27.4706]
[1777891019047,39.1,79014.03,2.6,0.5812,0.00014,27.4706]
[1777891019089,39.1,79014.03,2.6,0.5812,0.00014,27.4706]
[1777891020014,39.1,79014.03,2.6,0.5812,0.00014,27.4706]
[1777891019899,39.1,79015.23,2.6,0.58137,0.00014,27.46855]
[1777891020038,39.1,79015.23,2.6,0.58137,0.00014,27.46855]
[1777891021213,39.1,79015.47,2.6,0.5814,0.00014,27.46814]
[1777891022125,39.1,79014.34,2.6,0.58124,0.00014,27.47004]
[1777891022387,39.1,79014.34,2.6,0.58124,0.00014,27.47004]
[1777891023414,39.1,79011.65,2.6,0.58086,0.00014,27.47457]
[1777891024031,39.1,79011.65,2.6,0.58086,0.00014,27.47457]
[1777891023966,39.1,78997.42,2.6,0.57884,0.00014,27.49829]
[1777891024152,39.1,78997.42,2.6,0.57884,0.00014,27.49829]
[1777891024260,39.1,78997.42,2.6,0.57884,0.00014,27.49829]
[1777891024268,39.1,78997.42,2.6,0.57884,0.00014,27.49829]
[1777891024313,39.1,78997.42,2.6,0.57884,0.00014,27.49829]
[1777891024441,39.1,78997.42,2.6,0.57884,0.00014,27.49829]
[1777891024562,39.1,78997.42,2.6,0.57884,0.00014,27.49829]
[1777891024740,39.1,78997.42,2.6,0.57884,0.00014,27.49829]
[1777891025018,39.1,78955.88,2.6,0.57292,0.00014,27.56345]
[1777891025187,39.1,78955.88,2.6,0.57292,0.00014,27.56345]
[1777891025416,39.1,78955.88,2.6,0.57292,0.00014,27.56345]
[1777891025842,39.1,78955.88,2.6,0.57292,0.00014,27.56345]
[1777891025974,39.1,78936.34,2.6,0.57013,0.00014,27.59198]
[1777891026510,39.1,78936.34,2.6,0.57013,0.00014,27.59198]
[1777891026981,39.1,78936.96,2.6,0.57022,0.00014,27.59109]
[1777891027433,39.1,78936.96,2.6,0.57022,0.00014,27.59109]
[1777891027577,39.1,78936.96,2.6,0.57022,0.00014,27.59109]
[1777891027988,39.1,78941.04,2.6,0.5708,0.00014,27.58522]
[1777891030146,39.1,78941.87,2.6,0.57092,0.00014,27.58403]
[1777891033083,39.1,78942.7,2.6,0.57104,0.00014,27.5828]
[1777891033704,39.1,78942.7,2.6,0.57104,0.00014,27.5828]
[1777891033941,39.1,78942.7,2.6,0.57104,0.00014,27.5828]
[1777891037434,39.09,78939.63,2.6,0.5706,0.00014,27.5872]
[1777891038077,39.09,78936.9,2.6,0.57021,0.00014,27.5911]
[1777891040895,39.09,78928.81,2.6,0.56906,0.00014,27.60249]
[1777891044652,39.09,78928.02,2.6,0.56895,0.00014,27.60356]
[1777891044753,39.09,78933.29,2.6,0.5697,0.00014,27.59613]
[1777891047107,39.09,78936.61,2.6,0.57018,0.00014,27.59139]
[1777891048022,39.09,78941.68,2.6,0.57091,0.00014,27.58409]
[1777891048801,39.09,78941.68,2.6,0.57091,0.00014,27.58409]
[1777891048902,39.09,78947.25,2.6,0.5717,0.00014,27.57599]
[1777891054189,39.08,78944.02,2.6,0.57125,0.00014,27.57726]
[1777891056860,39.08,78944.23,2.6,0.57128,0.00014,27.57694]
[1777891056961,39.08,78943.2,2.6,0.57114,0.00014,27.57842]
[1777891058217,39.08,78936.19,2.6,0.57014,0.00014,27.58849]
[1777891059223,39.08,78930.74,2.6,0.56936,0.00014,27.5962]
[1777891061546,39.08,78924.31,2.6,0.56844,0.00014,27.60514]
[1777891063071,39.08,78924.31,2.6,0.56844,0.00014,27.60514]
[1777891063453,39.08,78923.52,2.6,0.56833,0.00014,27.60621]
[1777891066823,39.07,78928.08,2.6,0.56899,0.00014,27.59982]
[1777891066981,39.07,78928.08,2.6,0.56899,0.00014,27.59982]
[1777891066990,39.07,78924.59,2.6,0.56849,0.00014,27.60464]
[1777891068022,39.07,78939.59,2.6,0.57064,0.00014,27.58345]
[1777891068287,39.07,78948.78,2.6,0.57195,0.00014,27.57008]
[1777891070929,39.07,78948.49,2.6,0.57191,0.00014,27.5705]
[1777891072193,39.07,78945.8,2.6,0.57152,0.00014,27.57445]
[1777891072316,39.07,78940.16,2.6,0.57072,0.00014,27.58263]
[1777891073323,39.07,78932.54,2.6,0.56963,0.00014,27.5935]
[1777891078866,39.07,78930.56,2.6,0.56935,0.00014,27.59623]
[1777891080683,39.07,78929.27,2.6,0.56917,0.00014,27.59801]
[1777891080704,39.07,78929.27,2.6,0.56917,0.00014,27.59801]
[1777891081064,39.07,78929.27,2.6,0.56917,0.00014,27.59801]
[1777891081087,39.06,78929.4,2.6,0.56919,0.00014,27.59779]
[1777891081233,39.06,78929.4,2.6,0.56919,0.00014,27.59779]
[1777891081714,39.06,78929.4,2.6,0.56919,0.00014,27.59779]
[1777891081870,39.06,78929.4,2.6,0.56919,0.00014,27.59779]
[1777891082107,39.06,78919.04,2.6,0.56771,0.00014,27.61211]
[1777891082733,39.06,78919.04,2.6,0.56771,0.00014,27.61211]
[1777891082757,39.06,78917.16,2.6,0.56744,0.00014,27.61468]
[1777891085920,39.06,78918.03,2.6,0.56756,0.00014,27.61349]
[1777891085982,39.06,78918.03,2.6,0.56756,0.00014,27.61349]
[1777891086021,39.06,78924.82,2.6,0.56854,0.00014,27.60413]
[1777891086232,39.06,78924.82,2.6,0.56854,0.00014,27.60413]
[1777891087050,39.06,78924.82,2.6,0.56854,0.00014,27.60413]
[1777891087272,39.06,78927.6,2.6,0.56894,0.00014,27.60024]
[1777891087612,39.06,78927.83,2.6,0.56897,0.00014,27.59992]
[1777891092458,39.06,78921.32,2.6,0.56804,0.00014,27.60889]
[1777891097314,39.05,78921.59,2.6,0.56809,0.00014,27.60847]
[1777891102529,39.05,78921.52,2.6,0.56808,0.00014,27.6085]
[1777891107564,39.05,78920.97,2.6,0.56801,0.00014,27.60919]
[1777891111185,39.04,78918.74,2.6,0.56769,0.00014,27.6122]
[1777891111297,39.04,78918.74,2.6,0.56769,0.00014,27.6122]
[1777891112241,39.04,78918.1,2.6,0.56761,0.00014,27.60967]
[1777891112255,39.04,78918.1,2.6,0.56761,0.00014,27.60967]
[1777891112324,39.04,78918.1,2.6,0.56761,0.00014,27.60967]
[1777891112421,39.04,78918.1,2.6,0.56761,0.00014,27.60967]
[1777891112585,39.04,78918.1,2.6,0.56761,0.00014,27.60967]
[1777891112591,39.04,78918.1,2.6,0.56761,0.00014,27.60967]
[1777891117634,39.04,78917.04,2.6,0.56746,0.00014,27.61101]
[1777891118894,39.04,78917.04,2.6,0.56746,0.00014,27.61101]
[1777891118995,39.03,78917.16,2.6,0.56748,0.00014,27.61082]
[1777891124683,39.03,78915.74,2.6,0.56729,0.00014,27.61266]
[1777891129717,39.02,78911.09,2.6,0.56663,0.00014,27.61884]
[1777891131236,39.02,78910.88,2.6,0.5666,0.00014,27.6191]
[1777891131241,39.02,78910.88,2.6,0.5666,0.00014,27.6191]
[1777891131257,39.02,78910.88,2.6,0.5666,0.00014,27.6191]
[1777891131281,39.02,78910.88,2.6,0.5666,0.00014,27.6191]
[1777891131429,39.02,78910.88,2.6,0.5666,0.00014,27.6191]
[1777891131504,39.02,78910.88,2.6,0.5666,0.00014,27.6191]
[1777891131538,39.02,78910.88,2.6,0.5666,0.00014,27.6191]
[1777891131560,39.02,78910.88,2.6,0.5666,0.00014,27.6191]
[1777891131723,39.02,78910.88,2.6,0.5666,0.00014,27.6191]
[1777891132074,39.02,78910.88,2.6,0.5666,0.00014,27.6191]
[1777891132166,39.02,78926.16,2.6,0.5688,0.00014,27.59816]
[1777891132254,39.02,78926.16,2.6,0.5688,0.00014,27.59816]
[1777891132641,39.02,78926.16,2.6,0.5688,0.00014,27.59816]
[1777891132739,39.02,78942.35,2.6,0.57112,0.00014,27.57509]
[1777891133560,39.02,78942.35,2.6,0.57112,0.00014,27.57509]
[1777891133746,39.02,78934.81,2.6,0.57004,0.00014,27.58594]
[1777891134753,39.02,78928.22,2.6,0.56909,0.00014,27.59525]
[1777891138781,39.01,78922.0,2.6,0.56821,0.00014,27.60384]
[1777891141115,39.01,78919.49,2.6,0.56785,0.00014,27.60726]
[1777891141178,39.01,78921.29,2.6,0.56811,0.00014,27.60476]
[1777891141253,39.01,78921.29,2.6,0.56811,0.00014,27.60476]
[1777891141327,39.01,78921.29,2.6,0.56811,0.00014,27.60476]
[1777891141802,39.01,78920.92,2.6,0.56806,0.00014,27.60527]
[1777891145275,39.01,78921.22,2.6,0.5681,0.00014,27.60481]
[1777891147562,39.0,78922.63,2.6,0.56831,0.00014,27.60282]
[1777891148655,39.0,78922.57,2.6,0.5683,0.00014,27.60289]
[1777891149779,39.0,78922.38,2.6,0.56828,0.00014,27.60313]
[1777891150613,39.0,78921.42,2.6,0.56814,0.00014,27.60444]
[1777891150866,39.0,78928.58,2.6,0.56917,0.00014,27.59444]
[1777891151325,39.0,78928.58,2.6,0.56917,0.00014,27.59444]
[1777891152555,39.0,78930.73,2.6,0.56948,0.00014,27.59139]
[1777891154894,38.99,78936.82,2.6,0.57036,0.00014,27.58262]
[1777891157183,38.99,78936.15,2.6,0.57027,0.00014,27.58355]
[1777891159027,38.99,78930.55,2.6,0.56947,0.00014,27.59146]
[1777891159929,38.98,78937.23,2.6,0.57043,0.00014,27.58187]
[1777891161067,38.98,78937.23,2.6,0.57043,0.00014,27.58187]
[1777891161154,38.98,78937.98,2.6,0.57054,0.00014,27.58073]
[1777891161943,38.98,78944.33,2.6,0.57145,0.00014,27.5715]
[1777891162819,38.98,78944.33,2.6,0.57145,0.00014,27.5715]
[1777891163586,38.98,78948.6,2.6,0.57207,0.00014,27.56521]
[1777891163621,38.98,78948.6,2.6,0.57207,0.00014,27.56521]
[1777891163953,38.98,78948.6,2.6,0.57207,0.00014,27.56521]
[1777891163982,38.98,78948.6,2.6,0.57207,0.00014,27.56521]
[1777891164016,38.98,78954.53,2.6,0.57292,0.00014,27.55637]
[1777891164682,38.98,78954.53,2.6,0.57292,0.00014,27.55637]
[1777891165140,38.98,78965.86,2.6,0.57454,0.00014,27.53914]
[1777891166601,38.98,78965.13,2.6,0.57443,0.00014,27.54027]
[1777891166611,38.98,78965.13,2.6,0.57443,0.00014,27.54027]
[1777891167985,38.98,78958.3,2.6,0.57346,0.00014,27.5507]
[1777891170496,38.98,78956.64,2.6,0.57322,0.00014,27.55322]
[1777891172084,38.98,78960.4,2.6,0.57376,0.00014,27.54412]
[1777891172762,38.98,78963.75,2.6,0.57424,0.00014,27.53901]
[1777891177124,38.98,78965.64,2.6,0.57451,0.00014,27.53613]
[1777891179067,38.98,78956.99,2.6,0.57327,0.00014,27.54934]
[1777891183119,38.98,78957.42,2.6,0.57333,0.00014,27.5487]
[1777891184462,38.98,78959.97,2.6,0.5737,0.00014,27.54484]
[1777891187544,38.98,78961.24,2.6,0.57388,0.00014,27.54291]
[1777891188311,38.99,78962.6,2.6,0.57407,0.00014,27.54084]
[1777891192724,38.99,78954.15,2.6,0.57286,0.00014,27.55364]
[1777891195448,38.99,78946.9,2.6,0.57182,0.00014,27.56441]
[1777891197193,38.98,78941.61,2.6,0.57107,0.00014,27.57214]
[1777891197787,38.98,78941.61,2.6,0.57107,0.00014,27.57214]
[1777891198201,38.98,78937.56,2.6,0.57049,0.00014,27.57799]
[1777891200150,38.98,78932.87,2.6,0.56981,0.00014,27.58469]
[1777891200188,38.98,78932.87,2.6,0.56981,0.00014,27.58469]
[1777891200215,38.98,78931.28,2.6,0.56959,0.00014,27.58694]
[1777891202603,38.98,78926.96,2.6,0.56897,0.00014,27.593]
[1777891203236,38.98,78926.25,2.6,0.56887,0.00014,27.59398]
[1777891203327,38.98,78926.25,2.6,0.56887,0.00014,27.59398]
[1777891204243,38.98,78940.54,2.6,0.57092,0.00014,27.5736]
[1777891205251,38.98,78953.12,2.6,0.57272,0.00014,27.55505]
[1777891211122,38.98,78953.54,2.6,0.57279,0.00014,27.55442]
[1777891212027,38.98,78954.34,2.6,0.5729,0.00014,27.55322]
[1777891212675,38.98,78956.44,2.6,0.5732,0.00014,27.55006]
[1777891212995,38.98,78956.44,2.6,0.5732,0.00014,27.55006]
[1777891213199,38.98,78956.44,2.6,0.5732,0.00014,27.55006]
[1777891213279,38.98,78956.44,2.6,0.5732,0.00014,27.55006]
[1777891213665,38.98,78961.0,2.6,0.57385,0.00014,27.54315]
[1777891213771,38.98,78961.0,2.6,0.57385,0.00014,27.54315]
[1777891213830,38.98,78961.0,2.6,0.57385,0.00014,27.54315]
[1777891213843,38.98,78961.0,2.6,0.57385,0.00014,27.54315]
[1777891213968,38.98,78961.0,2.6,0.57385,0.00014,27.54315]
[1777891214201,38.98,78961.0,2.6,0.57385,0.00014,27.54315]
[1777891214271,38.98,78972.87,2.6,0.57555,0.00014,27.52481]
[1777891214696,38.98,78988.59,2.6,0.5778,0.00014,27.49975]
[1777891215368,38.98,78988.59,2.6,0.5778,0.00014,27.49975]
[1777891215542,38.98,78988.59,2.6,0.5778,0.00014,27.49975]
[1777891215755,38.98,78988.59,2.6,0.5778,0.00014,27.49975]
[1777891215833,38.98,78988.29,2.6,0.57776,0.00014,27.50023]
[1777891216838,38.98,78988.29,2.6,0.57776,0.00014,27.50023]
[1777891216868,38.98,78988.29,2.6,0.57776,0.00014,27.50023]
[1777891217792,38.98,78986.68,2.6,0.57753,0.00014,27.50285]
[1777891217875,38.98,78986.27,2.6,0.57747,0.00014,27.50353]
[1777891218504,38.98,78986.27,2.6,0.57747,0.00014,27.50353]
[1777891218784,38.98,78986.27,2.6,0.57747,0.00014,27.50353]
[1777891219164,38.98,78986.27,2.6,0.57747,0.00014,27.50353]
[1777891220166,38.98,78988.82,2.6,0.57783,0.00014,27.4994]
[1777891220265,38.98,78993.85,2.6,0.57855,0.00014,27.49118]
[1777891221164,38.98,78993.85,2.6,0.57855,0.00014,27.49118]
[1777891221665,38.98,78995.3,2.6,0.57876,0.00014,27.4888]
[1777891221786,38.98,78995.3,2.6,0.57876,0.00014,27.4888]
[1777891222353,38.98,78995.68,2.6,0.57881,0.00014,27.48817]
[1777891222729,38.98,78995.68,2.6,0.57881,0.00014,27.48817]
[1777891223404,38.98,79004.03,2.6,0.58,0.00014,27.47429]
[1777891224387,38.98,79004.03,2.6,0.58,0.00014,27.47429]
[1777891224687,38.98,79004.03,2.6,0.58,0.00014,27.47429]
[1777891224766,38.98,79005.07,2.6,0.58015,0.00014,27.47255]
[1777891225644,38.98,79005.07,2.6,0.58015,0.00014,27.47255]
[1777891225651,38.98,79012.9,2.6,0.58127,0.00014,27.45925]
[1777891231460,38.97,79012.34,2.6,0.58121,0.00014,27.45662]
[1777891235399,38.97,79010.48,2.6,0.58095,0.00014,27.45971]
[1777891235451,38.97,79010.48,2.6,0.58095,0.00014,27.45971]
[1777891235934,38.97,79010.48,2.6,0.58095,0.00014,27.45971]
[1777891236497,38.97,79000.01,2.6,0.57946,0.00014,27.47728]
[1777891237764,38.97,79000.01,2.6,0.57946,0.00014,27.47728]
[1777891237877,38.97,79000.01,2.6,0.57946,0.00014,27.47728]
[1777891237909,38.97,78998.85,2.6,0.57929,0.00014,27.47919]
[1777891238685,38.97,78998.85,2.6,0.57929,0.00014,27.47919]
[1777891238686,38.97,78998.85,2.6,0.57929,0.00014,27.47919]
[1777891239184,38.97,78998.85,2.6,0.57929,0.00014,27.47919]
[1777891239612,38.96,78996.04,2.6,0.57889,0.00014,27.48383]
[1777891240034,38.96,78996.04,2.6,0.57889,0.00014,27.48383]
[1777891240076,38.96,78996.04,2.6,0.57889,0.00014,27.48383]
[1777891240135,38.96,78996.48,2.6,0.57896,0.00014,27.48308]
[1777891241648,38.96,78998.03,2.6,0.57918,0.00014,27.48051]
[1777891244192,38.96,78996.4,2.6,0.57895,0.00014,27.48317]
[1777891246625,38.96,78995.53,2.6,0.57883,0.00014,27.48454]
[1777891246677,38.96,78995.53,2.6,0.57883,0.00014,27.48454]
[1777891246677,38.96,78995.53,2.6,0.57883,0.00014,27.48454]
[1777891247258,38.96,78995.51,2.6,0.57883,0.00014,27.48456]
[1777891248440,38.96,78993.39,2.6,0.57853,0.00014,27.48802]
[1777891248453,38.96,78993.39,2.6,0.57853,0.00014,27.48802]
[1777891248499,38.96,78993.39,2.6,0.57853,0.00014,27.48802]
[1777891248699,38.96,78993.39,2.6,0.57853,0.00014,27.48802]
[1777891248786,38.96,78991.16,2.6,0.57821,0.00014,27.49165]
[1777891250269,38.96,78996.68,2.6,0.579,0.00014,27.48256]
[1777891250595,38.95,79003.72,2.6,0.58001,0.00014,27.4708]
[1777891253616,38.95,78998.43,2.6,0.57926,0.00014,27.47955]
[1777891255214,38.95,78998.43,2.6,0.57926,0.00014,27.47955]
[1777891255709,38.95,78998.48,2.6,0.57927,0.00014,27.47947]
[1777891256149,38.95,78998.48,2.6,0.57927,0.00014,27.47947]
[1777891256189,38.95,78998.48,2.6,0.57927,0.00014,27.47947]
[1777891256266,38.95,78998.48,2.6,0.57927,0.00014,27.47947]
[1777891257644,38.95,78989.91,2.6,0.57804,0.00014,27.49356]
[1777891259892,38.95,78989.27,2.6,0.57795,0.00014,27.49459]
[1777891259983,38.95,78987.77,2.6,0.57774,0.00014,27.49702]
[1777891262315,38.95,78985.15,2.6,0.57736,0.00014,27.50125]
[1777891262683,38.95,78979.7,2.6,0.57658,0.00014,27.50997]
[1777891263398,38.95,78979.7,2.6,0.57658,0.00014,27.50997]
[1777891264053,38.95,78979.7,2.6,0.57658,0.00014,27.50997]
[1777891264059,38.95,78979.7,2.6,0.57658,0.00014,27.50997]
[1777891264142,38.95,78979.7,2.6,0.57658,0.00014,27.50997]
[1777891264221,38.95,78979.7,2.6,0.57658,0.00014,27.50997]
[1777891264298,38.95,78979.7,2.6,0.57658,0.00014,27.50997]
[1777891264322,38.95,78981.62,2.6,0.57686,0.00014,27.50689]
[1777891264873,38.95,78981.62,2.6,0.57686,0.00014,27.50689]
[1777891265223,38.95,78981.62,2.6,0.57686,0.00014,27.50689]
[1777891265324,38.95,78986.53,2.6,0.57756,0.00014,27.49897]
[1777891265845,38.95,78986.53,2.6,0.57756,0.00014,27.49897]
[1777891266288,38.95,78986.53,2.6,0.57756,0.00014,27.49897]
[1777891265908,38.95,78985.78,2.6,0.57746,0.00014,27.50018]
[1777891267344,38.95,78985.78,2.6,0.57746,0.00014,27.50018]
[1777891266708,38.95,78974.49,2.6,0.57584,0.00014,27.51821]
[1777891268722,38.95,78971.12,2.6,0.57536,0.00014,27.52352]
[1777891271743,38.95,78982.23,2.6,0.57694,0.00014,27.50598]
[1777891273564,38.95,78985.59,2.6,0.57742,0.00014,27.50058]
[1777891273642,38.95,78985.59,2.6,0.57742,0.00014,27.50058]
[1777891273657,38.95,78985.59,2.6,0.57742,0.00014,27.50058]
[1777891273671,38.95,78985.59,2.6,0.57742,0.00014,27.50058]
[1777891274239,38.95,78985.59,2.6,0.57742,0.00014,27.50058]
[1777891274340,38.95,78988.79,2.6,0.57788,0.00014,27.49542]
[1777891274741,38.95,78988.79,2.6,0.57788,0.00014,27.49542]
[1777891274767,38.95,78993.72,2.6,0.57858,0.00014,27.48735]
[1777891276053,38.95,78993.72,2.6,0.57858,0.00014,27.48735]
[1777891276117,38.95,78995.75,2.6,0.57887,0.00014,27.484]
[1777891276538,38.95,78995.75,2.6,0.57887,0.00014,27.484]
[1777891276641,38.95,78995.75,2.6,0.57887,0.00014,27.484]
[1777891276812,38.95,78995.75,2.6,0.57887,0.00014,27.484]
[1777891276951,38.95,78995.75,2.6,0.57887,0.00014,27.484]
[1777891277082,38.95,78995.75,2.6,0.57887,0.00014,27.484]
[1777891277196,38.95,78985.48,2.6,0.57741,0.00014,27.50077]
[1777891277627,38.95,78985.48,2.6,0.57741,0.00014,27.50077]
[1777891277701,38.95,78985.48,2.6,0.57741,0.00014,27.50077]
[1777891277843,38.95,78985.48,2.6,0.57741,0.00014,27.50077]
[1777891278310,38.95,78985.48,2.6,0.57741,0.00014,27.50077]
[1777891277935,38.95,78959.01,2.6,0.57362,0.00014,27.54226]
[1777891278571,38.95,78959.01,2.6,0.57362,0.00014,27.54226]
[1777891278794,38.95,78955.16,2.6,0.57306,0.00014,27.54808]
[1777891280809,38.95,78947.61,2.6,0.57198,0.00014,27.55935]
[1777891281860,38.95,78947.61,2.6,0.57198,0.00014,27.55935]
[1777891284088,38.95,78947.97,2.6,0.57203,0.00014,27.55881]
[1777891284690,38.95,78948.25,2.6,0.57207,0.00014,27.55839]
[1777891285286,38.95,78954.92,2.6,0.57303,0.00014,27.54843]
[1777891285842,38.95,78954.92,2.6,0.57303,0.00014,27.54843]
[1777891285844,38.95,78956.86,2.6,0.57331,0.00014,27.5455]
[1777891286395,38.95,78956.86,2.6,0.57331,0.00014,27.5455]
[1777891287583,38.95,78960.86,2.6,0.57388,0.00014,27.53943]
[1777891287592,38.95,78960.86,2.6,0.57388,0.00014,27.53943]
[1777891287629,38.95,78960.86,2.6,0.57388,0.00014,27.53943]
[1777891287858,38.95,78960.44,2.6,0.57382,0.00014,27.54007]
[1777891288480,38.95,78960.44,2.6,0.57382,0.00014,27.54007]
[1777891288576,38.95,78960.44,2.6,0.57382,0.00014,27.54007]
[1777891288968,38.95,78960.44,2.6,0.57382,0.00014,27.54007]
[1777891289005,38.95,78961.42,2.6,0.57396,0.00014,27.53858]
[1777891289732,38.95,78961.42,2.6,0.57396,0.00014,27.53858]
[1777891290549,38.95,78962.1,2.6,0.57406,0.00014,27.53755]
[1777891291982,38.95,78961.08,2.6,0.57391,0.00014,27.53911]
[1777891292585,38.95,78959.85,2.6,0.57374,0.00014,27.53759]
[1777891293054,38.95,78959.85,2.6,0.57374,0.00014,27.53759]
[1777891293113,38.95,78972.73,2.6,0.57559,0.00014,27.51768]
[1777891293643,38.95,78972.73,2.6,0.57559,0.00014,27.51768]
[1777891293656,38.95,78972.73,2.6,0.57559,0.00014,27.51768]
[1777891293768,38.95,78972.73,2.6,0.57559,0.00014,27.51768]
[1777891293957,38.95,78972.73,2.6,0.57559,0.00014,27.51768]
[1777891293964,38.95,78972.73,2.6,0.57559,0.00014,27.51768]
[1777891294266,38.95,78972.73,2.6,0.57559,0.00014,27.51768]
[1777891294275,38.95,78981.05,2.6,0.57678,0.00014,27.50452]
[1777891295624,38.95,78983.63,2.6,0.57715,0.00014,27.50038]
[1777891295647,38.95,78983.63,2.6,0.57715,0.00014,27.50038]
[1777891296266,38.95,78983.63,2.6,0.57715,0.00014,27.50038]
[1777891296603,38.95,78982.89,2.6,0.57704,0.00014,27.50155]
[1777891296796,38.95,78982.89,2.6,0.57704,0.00014,27.50155]
[1777891296973,38.95,78982.89,2.6,0.57704,0.00014,27.50155]
[1777891297268,38.95,78982.89,2.6,0.57704,0.00014,27.50155]
[1777891298480,38.95,78983.58,2.6,0.57714,0.00014,27.50042]
[1777891299270,38.95,78983.58,2.6,0.57714,0.00014,27.50042]
[1777891299595,38.95,78985.57,2.6,0.57743,0.00014,27.49721]
[1777891299763,38.95,78985.57,2.6,0.57743,0.00014,27.49721]
[1777891300271,38.95,78985.57,2.6,0.57743,0.00014,27.49721]
[1777891300334,38.95,78984.92,2.6,0.57734,0.00014,27.49824]
[1777891300586,38.95,78984.92,2.6,0.57734,0.00014,27.49824]
[1777891300771,38.95,78984.92,2.6,0.57734,0.00014,27.49824]
[1777891302689,38.95,78979.11,2.6,0.5765,0.00014,27.5076]
[1777891305875,38.96,78976.33,2.6,0.5761,0.00014,27.51206]
[1777891308013,38.96,78966.14,2.6,0.57464,0.00014,27.52803]
[1777891311035,38.96,78961.2,2.6,0.57393,0.00014,27.53564]
[1777891312110,38.96,78961.2,2.6,0.57393,0.00014,27.53564]
[1777891314314,38.96,78954.41,2.6,0.57295,0.00014,27.54593]
[1777891314338,38.96,78954.41,2.6,0.57295,0.00014,27.54593]
[1777891314497,38.96,78954.03,2.6,0.5729,0.00014,27.54651]
[1777891314608,38.96,78954.03,2.6,0.5729,0.00014,27.54651]
[1777891315063,38.96,78942.61,2.6,0.57126,0.00014,27.56342]
[1777891319091,38.96,78937.61,2.6,0.57054,0.00014,27.57065]
[1777891321105,38.96,78931.05,2.6,0.5696,0.00014,27.58003]
[1777891322114,38.96,78931.05,2.6,0.5696,0.00014,27.58003]
[1777891322128,38.96,78936.53,2.6,0.57039,0.00014,27.57218]
[1777891323119,38.96,78943.48,2.6,0.57139,0.00014,27.56209]
[1777891326417,38.96,78943.86,2.6,0.57144,0.00014,27.56153]
[1777891327169,38.96,78943.86,2.6,0.57144,0.00014,27.56153]
[1777891333197,38.96,78946.39,2.6,0.57181,0.00014,27.5578]
[1777891334934,38.96,78945.32,2.6,0.57166,0.00014,27.55937]
[1777891335210,38.96,78941.68,2.6,0.57113,0.00014,27.5647]
[1777891336218,38.95,78936.33,2.6,0.57037,0.00014,27.57244]
[1777891341279,38.95,78935.13,2.6,0.5702,0.00014,27.57413]
[1777891343602,38.95,78934.98,2.6,0.57018,0.00014,27.57433]
[1777891349335,38.95,78933.25,2.6,0.56993,0.00014,27.57672]
[1777891353098,38.94,78928.91,2.6,0.56932,0.00014,27.57944]
[1777891353363,38.94,78928.85,2.6,0.56931,0.00014,27.57951]
[1777891355545,38.94,78926.05,2.6,0.56891,0.00014,27.58343]
[1777891355701,38.94,78926.05,2.6,0.56891,0.00014,27.58343]
[1777891355904,38.94,78926.05,2.6,0.56891,0.00014,27.58343]
[1777891356383,38.94,78920.47,2.6,0.56811,0.00014,27.59119]
[1777891356598,38.94,78920.47,2.6,0.56811,0.00014,27.59119]
[1777891359469,38.94,78916.69,2.6,0.56757,0.00014,27.59634]
[1777891360412,38.94,78916.81,2.6,0.56759,0.00014,27.59616]
[1777891361483,38.94,78918.19,2.6,0.56779,0.00014,27.59425]
[1777891362426,38.94,78919.39,2.6,0.56796,0.00014,27.59259]
[1777891362620,38.94,78919.39,2.6,0.56796,0.00014,27.59259]
[1777891362638,38.94,78919.39,2.6,0.56796,0.00014,27.59259]
[1777891363433,38.94,78921.96,2.6,0.56833,0.00014,27.58901]
[1777891365447,38.93,78927.59,2.6,0.56915,0.00014,27.58109]
[1777891370483,38.93,78923.88,2.6,0.56862,0.00014,27.58619]
[1777891374448,38.92,78925.97,2.6,0.56893,0.00014,27.58322]
[1777891375519,38.92,78934.89,2.6,0.57021,0.00014,27.5705]
[1777891378541,38.92,78929.04,2.6,0.56938,0.00014,27.57876]
[1777891382611,38.91,78927.32,2.6,0.56914,0.00014,27.58113]
[1777891384023,38.91,78924.15,2.6,0.56868,0.00014,27.58556]
[1777891384035,38.91,78924.15,2.6,0.56868,0.00014,27.58556]
[1777891388825,38.91,78927.09,2.6,0.56911,0.00014,27.58134]
[1777891388905,38.91,78927.09,2.6,0.56911,0.00014,27.58134]
[1777891388938,38.91,78927.09,2.6,0.56911,0.00014,27.58134]
[1777891389411,38.91,78927.33,2.6,0.56915,0.00014,27.58098]
[1777891389619,38.9,78937.92,2.6,0.57067,0.00014,27.56584]
[1777891391517,38.9,78941.9,2.6,0.57125,0.00014,27.56004]
[1777891391731,38.9,78941.9,2.6,0.57125,0.00014,27.56004]
[1777891391805,38.9,78941.9,2.6,0.57125,0.00014,27.56004]
[1777891391897,38.9,78952.79,2.6,0.57281,0.00014,27.5439]
[1777891392586,38.9,78952.79,2.6,0.57281,0.00014,27.5439]
[1777891393122,38.9,78961.81,2.6,0.5741,0.00014,27.53021]
[1777891393948,38.9,78961.81,2.6,0.5741,0.00014,27.53021]
[1777891396599,38.91,78964.14,2.6,0.57444,0.00014,27.52666]
[1777891397590,38.91,78964.45,2.6,0.57448,0.00014,27.52619]
[1777891402533,38.91,78960.25,2.6,0.57387,0.00014,27.53269]
[1777891403835,38.91,78972.28,2.6,0.5756,0.00014,27.51405]
[1777891405401,38.91,78977.81,2.6,0.57639,0.00014,27.5053]
[1777891405634,38.91,78977.81,2.6,0.57639,0.00014,27.5053]
[1777891406772,38.91,78979.47,2.6,0.57663,0.00014,27.50264]
[1777891407756,38.91,78977.8,2.6,0.57639,0.00014,27.50533]
[1777891409847,38.91,78971.45,2.6,0.57548,0.00014,27.5154]
[1777891413789,38.91,78977.63,2.6,0.57637,0.00014,27.50228]
[1777891419245,38.92,78976.17,2.6,0.57615,0.00014,27.50468]
[1777891420425,38.92,78976.87,2.6,0.57625,0.00014,27.50359]
[1777891421695,38.92,78976.9,2.6,0.57625,0.00014,27.50358]
[1777891421733,38.92,78976.9,2.6,0.57625,0.00014,27.50358]
[1777891421982,38.92,78976.9,2.6,0.57625,0.00014,27.50358]
[1777891423004,38.92,78967.64,2.6,0.57492,0.00014,27.51816]
[1777891428893,38.93,78964.2,2.6,0.57442,0.00014,27.52355]
[1777891433929,38.93,78963.88,2.6,0.57437,0.00014,27.5241]
[1777891436950,38.93,78955.48,2.6,0.57316,0.00014,27.53694]
[1777891439971,38.93,78950.1,2.6,0.57239,0.00014,27.54503]
[1777891445006,38.93,78948.15,2.6,0.57211,0.00014,27.54793]
[1777891450047,38.93,78945.87,2.6,0.57178,0.00014,27.5513]
[1777891452425,38.93,78944.15,2.6,0.57154,0.00014,27.55383]
[1777891452526,38.93,78944.33,2.6,0.57156,0.00014,27.55356]
[1777891458103,38.93,78942.06,2.6,0.57124,0.00014,27.55686]
[1777891460568,38.93,78942.66,2.6,0.57133,0.00014,27.55597]
[1777891465760,38.93,78937.34,2.6,0.57057,0.00014,27.56367]
[1777891467360,38.93,78938.32,2.6,0.57071,0.00014,27.56224]
[1777891473209,38.92,78938.29,2.6,0.57071,0.00014,27.55882]
[1777891476230,38.92,78937.98,2.6,0.57067,0.00014,27.55926]
[1777891476333,38.92,78937.98,2.6,0.57067,0.00014,27.55926]
[1777891476381,38.92,78936.87,2.6,0.57051,0.00014,27.56085]
[1777891480293,38.92,78932.35,2.6,0.56986,0.00014,27.56731]
[1777891481306,38.92,78932.37,2.6,0.56987,0.00014,27.56727]
[1777891481383,38.92,78932.37,2.6,0.56987,0.00014,27.56727]
[1777891481857,38.92,78928.32,2.6,0.56929,0.00014,27.57301]
[1777891483095,38.92,78925.74,2.6,0.56892,0.00014,27.57663]
[1777891488315,38.91,78919.74,2.6,0.56806,0.00014,27.58488]
[1777891493350,38.91,78920.8,2.6,0.56822,0.00014,27.58333]
[1777891495720,38.9,78920.11,2.6,0.56812,0.00014,27.58425]
[1777891495747,38.9,78920.11,2.6,0.56812,0.00014,27.58425]
[1777891495852,38.9,78920.11,2.6,0.56812,0.00014,27.58425]
[1777891496691,38.9,78920.39,2.6,0.56817,0.00014,27.58384]
[1777891497865,38.9,78920.88,2.6,0.56824,0.00014,27.58315]
[1777891500902,38.9,78919.15,2.6,0.56799,0.00014,27.58549]
[1777891501243,38.9,78919.15,2.6,0.56799,0.00014,27.58549]
[1777891501672,38.9,78921.91,2.6,0.56839,0.00014,27.58165]
[1777891501954,38.9,78921.91,2.6,0.56839,0.00014,27.58165]
[1777891502487,38.9,78921.91,2.6,0.56839,0.00014,27.58165]
[1777891502502,38.9,78921.91,2.6,0.56839,0.00014,27.58165]
[1777891506883,38.89,78921.36,2.6,0.56832,0.00014,27.58233]
[1777891508989,38.89,78921.32,2.6,0.56832,0.00014,27.58235]
[1777891514506,38.88,78919.94,2.6,0.56813,0.00014,27.58417]
[1777891519541,38.88,78918.41,2.6,0.56791,0.00014,27.5862]
[1777891520204,38.88,78918.41,2.6,0.56791,0.00014,27.5862]
[1777891521346,38.88,78915.19,2.6,0.56745,0.00014,27.59061]
[1777891524585,38.88,78915.15,2.6,0.56745,0.00014,27.59062]
[1777891524889,38.88,78914.68,2.6,0.56738,0.00014,27.59125]
[1777891525022,38.88,78914.68,2.6,0.56738,0.00014,27.59125]
[1777891525497,38.88,78914.68,2.6,0.56738,0.00014,27.59125]
[1777891525597,38.87,78902.34,2.6,0.5656,0.00014,27.60783]
[1777891526593,38.87,78908.85,2.6,0.56654,0.00014,27.59913]
[1777891528616,38.87,78909.62,2.6,0.56665,0.00014,27.59809]
[1777891528741,38.87,78910.07,2.6,0.56672,0.00014,27.59747]
[1777891528754,38.87,78910.07,2.6,0.56672,0.00014,27.59747]
[1777891528767,38.87,78910.07,2.6,0.56672,0.00014,27.59747]
[1777891528904,38.87,78910.07,2.6,0.56672,0.00014,27.59747]
[1777891529015,38.87,78910.07,2.6,0.56672,0.00014,27.59747]
[1777891529256,38.87,78910.07,2.6,0.56672,0.00014,27.59747]
[1777891529356,38.87,78910.07,2.6,0.56672,0.00014,27.59747]
[1777891529532,38.87,78910.07,2.6,0.56672,0.00014,27.59747]
[1777891529619,38.87,78925.88,2.6,0.569,0.00014,27.57566]
[1777891530025,38.87,78925.88,2.6,0.569,0.00014,27.57566]
[1777891530625,38.87,78930.47,2.6,0.56966,0.00014,27.56914]
[1777891530914,38.87,78930.47,2.6,0.56966,0.00014,27.56914]
[1777891531545,38.87,78930.47,2.6,0.56967,0.00014,27.56573]
[1777891531633,38.87,78936.65,2.6,0.57056,0.00014,27.55686]
[1777891533206,38.87,78936.65,2.6,0.57056,0.00014,27.55686]
[1777891535441,38.87,78933.66,2.6,0.57013,0.00014,27.56115]
[1777891535509,38.87,78933.32,2.6,0.57008,0.00014,27.56162]
[1777891536076,38.87,78933.32,2.6,0.57008,0.00014,27.56162]
[1777891536131,38.87,78933.32,2.6,0.57008,0.00014,27.56162]
[1777891536150,38.87,78933.32,2.6,0.57008,0.00014,27.56162]
[1777891536353,38.87,78933.32,2.6,0.57008,0.00014,27.56162]
[1777891536562,38.87,78930.71,2.6,0.56971,0.00014,27.56535]
[1777891537082,38.87,78930.71,2.6,0.56971,0.00014,27.56535]
[1777891537903,38.87,78930.84,2.6,0.56973,0.00014,27.56515]
[1777891537913,38.87,78930.84,2.6,0.56973,0.00014,27.56515]
[1777891537991,38.87,78930.84,2.6,0.56973,0.00014,27.56515]
[1777891538110,38.87,78932.32,2.6,0.56994,0.00014,27.56303]
[1777891538681,38.87,78943.36,2.6,0.57153,0.00014,27.54699]
[1777891540099,38.87,78943.36,2.6,0.57153,0.00014,27.54699]
[1777891541984,38.87,78945.66,2.6,0.57186,0.00014,27.54359]
[1777891542055,38.87,78945.66,2.6,0.57186,0.00014,27.54359]
[1777891542156,38.87,78952.59,2.6,0.57286,0.00014,27.53325]
[1777891543717,38.87,78958.02,2.6,0.57364,0.00014,27.52501]
[1777891549252,38.86,78957.29,2.6,0.57354,0.00014,27.52609]
[1777891549590,38.86,78957.29,2.6,0.57354,0.00014,27.52609]
[1777891550586,38.86,78957.04,2.6,0.5735,0.00014,27.52647]
[1777891550034,38.86,78965.9,2.6,0.57478,0.00014,27.51284]
[1777891550766,38.86,78972.68,2.6,0.57575,0.00014,27.50223]
[1777891555341,38.87,78974.09,2.6,0.57595,0.00014,27.50005]
[1777891556594,38.87,78975.89,2.6,0.5762,0.00014,27.49724]
[1777891557375,38.87,78966.05,2.6,0.57479,0.00014,27.51278]
[1777891560838,38.87,78958.98,2.6,0.57377,0.00014,27.52363]
[1777891565873,38.87,78965.57,2.6,0.57472,0.00014,27.51344]
[1777891567852,38.87,78966.16,2.6,0.57481,0.00014,27.51251]
[1777891570772,38.86,78969.92,2.6,0.57535,0.00014,27.5066]
[1777891571590,38.86,78969.92,2.6,0.57535,0.00014,27.5066]
[1777891572173,38.86,78968.67,2.6,0.57517,0.00014,27.50855]
[1777891572699,38.86,78969.38,2.6,0.57528,0.00014,27.50742]
[1777891573590,38.86,78969.38,2.6,0.57528,0.00014,27.50742]
[1777891572923,38.86,78974.7,2.6,0.57604,0.00014,27.49903]
[1777891573949,38.86,78974.7,2.6,0.57604,0.00014,27.49903]
[1777891574937,38.86,78982.58,2.6,0.57717,0.00014,27.48642]
[1777891576798,38.86,78982.13,2.6,0.57711,0.00014,27.48714]
[1777891577958,38.86,78973.06,2.6,0.57581,0.00014,27.50161]
[1777891582036,38.86,78973.58,2.6,0.57588,0.00014,27.50079]
[1777891584522,38.86,78975.75,2.6,0.57619,0.00014,27.49735]
[1777891586014,38.86,78970.33,2.6,0.57542,0.00014,27.50588]
[1777891588952,38.86,78970.07,2.6,0.57538,0.00014,27.50626]
[1777891589014,38.86,78970.07,2.6,0.57538,0.00014,27.50626]
[1777891589035,38.86,78975.17,2.6,0.57611,0.00014,27.4982]
[1777891590758,38.86,78975.95,2.6,0.57623,0.00014,27.49693]
[1777891594497,38.86,78973.99,2.6,0.57596,0.00014,27.4966]
[1777891594505,38.86,78973.99,2.6,0.57596,0.00014,27.4966]
[1777891594638,38.86,78973.99,2.6,0.57596,0.00014,27.4966]
[1777891594685,38.86,78973.99,2.6,0.57596,0.00014,27.4966]
[1777891594592,38.86,78967.1,2.6,0.57497,0.00014,27.50743]
[1777891595037,38.86,78967.1,2.6,0.57497,0.00014,27.50743]
[1777891595304,38.86,78967.1,2.6,0.57497,0.00014,27.50743]
[1777891595455,38.86,78967.1,2.6,0.57497,0.00014,27.50743]
[1777891595659,38.86,78956.07,2.6,0.57338,0.00014,27.52441]
[1777891596421,38.86,78942.11,2.6,0.57137,0.00014,27.54526]
[1777891597091,38.86,78938.95,2.6,0.57092,0.00014,27.54988]
[1777891598589,38.86,78938.95,2.6,0.57092,0.00014,27.54988]
[1777891598677,38.86,78938.95,2.6,0.57092,0.00014,27.54988]
[1777891598851,38.86,78938.94,2.6,0.57092,0.00014,27.5499]
[1777891598857,38.86,78938.94,2.6,0.57092,0.00014,27.5499]
[1777891598886,38.86,78938.94,2.6,0.57092,0.00014,27.5499]
[1777891599007,38.86,78938.94,2.6,0.57092,0.00014,27.5499]
[1777891599027,38.86,78938.94,2.6,0.57092,0.00014,27.5499]
[1777891599217,38.86,78938.94,2.6,0.57092,0.00014,27.5499]
[1777891599241,38.86,78938.94,2.6,0.57092,0.00014,27.5499]
[1777891599369,38.86,78925.42,2.6,0.56897,0.00014,27.56926]
[1777891600405,38.86,78925.42,2.6,0.56897,0.00014,27.56926]
[1777891600472,38.86,78917.42,2.6,0.56782,0.00014,27.58039]
[1777891603351,38.85,78917.93,2.6,0.56789,0.00014,27.57966]
[1777891603364,38.85,78923.33,2.6,0.56867,0.00014,27.57213]
[1777891603936,38.85,78923.33,2.6,0.56867,0.00014,27.57213]
[1777891606682,38.85,78925.64,2.6,0.56901,0.00014,27.56886]
[1777891607597,38.85,78921.92,2.6,0.56847,0.00014,27.57407]
[1777891608168,38.85,78928.33,2.6,0.5694,0.00014,27.56502]
[1777891613203,38.85,78932.32,2.6,0.56998,0.00014,27.55927]
[1777891618238,38.84,78932.41,2.6,0.56999,0.00014,27.5591]
[1777891620284,38.84,78929.6,2.6,0.56959,0.00014,27.5631]
[1777891621536,38.84,78929.25,2.6,0.56954,0.00014,27.56359]
[1777891621840,38.84,78929.24,2.6,0.56954,0.00014,27.56359]
[1777891622224,38.84,78929.24,2.6,0.56954,0.00014,27.56359]
[1777891627301,38.84,78931.13,2.6,0.56982,0.00014,27.56084]
[1777891629400,38.84,78930.93,2.6,0.56979,0.00014,27.56111]
[1777891632892,38.84,78930.2,2.6,0.56969,0.00014,27.56211]
[1777891633885,38.84,78930.43,2.6,0.56972,0.00014,27.56177]
[1777891637803,38.83,78931.72,2.6,0.56991,0.00014,27.55988]
[1777891639575,38.83,78930.14,2.6,0.56968,0.00014,27.56213]
[1777891639847,38.83,78929.27,2.6,0.56956,0.00014,27.56336]
[1777891640729,38.83,78929.27,2.6,0.56956,0.00014,27.56336]
[1777891640392,38.83,78923.86,2.6,0.56878,0.00014,27.571]
[1777891641743,38.83,78923.86,2.6,0.56878,0.00014,27.571]
[1777891641399,38.83,78918.21,2.6,0.56797,0.00014,27.57886]
[1777891641995,38.83,78918.21,2.6,0.56797,0.00014,27.57886]
[1777891642120,38.83,78918.21,2.6,0.56797,0.00014,27.57886]
[1777891642406,38.83,78910.26,2.6,0.56682,0.00014,27.58974]
[1777891643339,38.83,78910.26,2.6,0.56682,0.00014,27.58974]
[1777891645243,38.83,78904.91,2.6,0.56605,0.00014,27.59689]
[1777891650941,38.82,78900.38,2.6,0.56541,0.00014,27.60277]
[1777891658520,38.81,78905.3,2.6,0.56614,0.00014,27.59265]
[1777891662671,38.8,78902.36,2.6,0.56572,0.00014,27.59651]
[1777891663557,38.8,78907.47,2.6,0.56646,0.00014,27.58963]
[1777891665294,38.8,78907.55,2.6,0.56647,0.00014,27.58952]
[1777891669598,38.79,78900.75,2.6,0.5655,0.00014,27.59851]
[1777891674633,38.79,78901.83,2.6,0.56566,0.00014,27.59697]
[1777891679668,38.78,78900.67,2.6,0.56551,0.00014,27.5984]
[1777891684712,38.77,78901.27,2.6,0.5656,0.00014,27.59749]
[1777891689747,38.76,78899.65,2.6,0.56538,0.00014,27.59953]
[1777891693056,38.76,78900.88,2.6,0.56556,0.00014,27.59783]
[1777891693775,38.76,78909.43,2.6,0.5668,0.00014,27.58634]
[1777891694782,38.76,78914.67,2.6,0.56756,0.00014,27.57917]
[1777891697803,38.76,78917.49,2.6,0.56797,0.00014,27.57525]
[1777891700021,38.76,78917.7,2.6,0.568,0.00014,27.57495]
[1777891700585,38.76,78917.7,2.6,0.568,0.00014,27.57495]
[1777891701831,38.76,78928.95,2.6,0.56963,0.00014,27.55907]
[1777891704073,38.75,78929.84,2.6,0.56976,0.00014,27.55779]
[1777891704517,38.75,78929.84,2.6,0.56976,0.00014,27.55779]
[1777891705154,38.75,78932.88,2.6,0.5702,0.00014,27.5534]
[1777891705166,38.75,78937.85,2.6,0.57092,0.00014,27.54617]
[1777891706586,38.75,78937.85,2.6,0.57092,0.00014,27.54617]
[1777891709887,38.75,78947.0,2.6,0.57224,0.00014,27.53264]
[1777891715031,38.75,78948.03,2.6,0.57239,0.00014,27.5277]
[1777891715092,38.75,78948.03,2.6,0.57239,0.00014,27.5277]
[1777891717418,38.75,78949.13,2.6,0.57255,0.00014,27.52605]
[1777891717499,38.75,78949.13,2.6,0.57255,0.00014,27.52605]
[1777891717725,38.75,78949.13,2.6,0.57255,0.00014,27.52605]
[1777891717741,38.75,78949.13,2.6,0.57255,0.00014,27.52605]
[1777891717750,38.75,78950.9,2.6,0.57281,0.00014,27.52339]
[1777891718227,38.75,78950.9,2.6,0.57281,0.00014,27.52339]
[1777891718233,38.75,78950.9,2.6,0.57281,0.00014,27.52339]
[1777891718810,38.75,78961.23,2.6,0.5743,0.00014,27.50759]
[1777891719284,38.75,78973.95,2.6,0.57613,0.00014,27.48761]
[1777891719895,38.75,78973.95,2.6,0.57613,0.00014,27.48761]
[1777891721521,38.75,78977.63,2.6,0.57666,0.00014,27.48171]
[1777891722076,38.75,78979.68,2.6,0.57696,0.00014,27.4784]
[1777891722680,38.75,78979.68,2.6,0.57696,0.00014,27.4784]
[1777891723331,38.75,78980.89,2.6,0.57713,0.00014,27.47644]
[1777891723848,38.75,78984.41,2.6,0.57764,0.00014,27.47072]
[1777891723922,38.75,78984.41,2.6,0.57764,0.00014,27.47072]
[1777891724830,38.75,78985.2,2.6,0.57775,0.00014,27.46943]
[1777891725332,38.75,78985.2,2.6,0.57775,0.00014,27.46943]
[1777891727124,38.74,78991.51,2.6,0.57867,0.00014,27.45889]
[1777891728043,38.74,78991.51,2.6,0.57867,0.00014,27.45889]
[1777891728342,38.74,78991.51,2.6,0.57867,0.00014,27.45889]
[1777891728381,38.74,78997.13,2.6,0.57949,0.00014,27.44935]
[1777891730962,38.72,79001.19,2.6,0.58011,0.00014,27.44204]
[1777891731999,38.71,79005.38,2.6,0.58073,0.00014,27.43468]
[1777891733988,38.69,79003.63,2.6,0.58051,0.00014,27.43725]
[1777891734004,38.69,79003.63,2.6,0.58051,0.00014,27.43725]
[1777891734139,38.69,79003.63,2.6,0.58051,0.00014,27.43725]
[1777891734323,38.69,79003.63,2.6,0.58051,0.00014,27.43725]
[1777891734373,38.68,79011.81,2.6,0.5817,0.00014,27.42297]
[1777891738674,38.67,79015.06,2.6,0.58219,0.00014,27.41693]
[1777891738691,38.66,79006.46,2.6,0.58096,0.00014,27.43171]
[1777891739851,38.66,79006.46,2.6,0.58096,0.00014,27.43171]
[1777891739096,38.65,79001.07,2.6,0.5802,0.00014,27.44074]
[1777891740129,38.65,79001.07,2.6,0.5802,0.00014,27.44074]
[1777891740229,38.65,79001.07,2.6,0.5802,0.00014,27.44074]
[1777891740335,38.65,79001.07,2.6,0.5802,0.00014,27.44074]
[1777891740739,38.65,79001.07,2.6,0.5802,0.00014,27.44074]
[1777891740778,38.65,79010.94,2.6,0.58162,0.00014,27.42377]
[1777891740914,38.65,79010.94,2.6,0.58162,0.00014,27.42377]
[1777891741405,38.65,79021.05,2.6,0.58308,0.00014,27.40602]
[1777891742436,38.65,79021.05,2.6,0.58308,0.00014,27.40602]
[1777891744771,38.65,79024.79,2.6,0.58362,0.00014,27.39936]
[1777891747384,38.65,79024.61,2.6,0.58359,0.00014,27.39967]
[1777891747448,38.65,79024.61,2.6,0.58359,0.00014,27.39967]
[1777891747824,38.65,79030.73,2.6,0.58447,0.00014,27.38869]
[1777891748441,38.65,79030.73,2.6,0.58447,0.00014,27.38869]
[1777891748514,38.65,79047.7,2.6,0.58691,0.00014,27.35752]
[1777891749834,38.65,79047.7,2.6,0.58691,0.00014,27.35752]
[1777891749771,38.65,79053.44,2.6,0.58773,0.00014,27.34677]
[1777891751184,38.65,79036.73,2.6,0.58533,0.00014,27.37782]
[1777891752282,38.65,79036.73,2.6,0.58533,0.00014,27.37782]
[1777891752643,38.65,79036.73,2.6,0.58533,0.00014,27.37782]
[1777891752726,38.65,79033.93,2.6,0.58493,0.00014,27.38293]
[1777891753199,38.65,79024.77,2.6,0.58361,0.00014,27.39943]
[1777891755118,38.65,79021.25,2.6,0.58311,0.00014,27.40569]
[1777891755142,38.65,79021.25,2.6,0.58311,0.00014,27.40569]
[1777891755282,38.65,79021.25,2.6,0.58311,0.00014,27.40569]
[1777891755540,38.65,79022.71,2.6,0.58332,0.00014,27.40309]
[1777891755996,38.65,79022.71,2.6,0.58332,0.00014,27.40309]
[1777891756224,38.65,79024.39,2.6,0.58356,0.00014,27.4001]
[1777891759163,38.65,79021.9,2.6,0.5832,0.00014,27.40453]
[1777891763219,38.65,79022.26,2.6,0.58326,0.00014,27.40379]
[1777891769463,38.64,79028.69,2.6,0.5842,0.00014,27.39208]
[1777891771857,38.64,79024.82,2.6,0.58365,0.00014,27.39894]
[1777891777377,38.63,79035.09,2.6,0.58515,0.00014,27.37671]
[1777891778160,38.63,79035.09,2.6,0.58515,0.00014,27.37671]
[1777891778854,38.63,79035.09,2.6,0.58515,0.00014,27.37671]
[1777891778868,38.63,79042.29,2.6,0.58619,0.00014,27.36343]
[1777891780398,38.63,79051.41,2.6,0.58749,0.00014,27.34645]
[1777891781928,38.63,79052.97,2.6,0.58771,0.00014,27.34353]
[1777891786764,38.63,79048.11,2.6,0.58702,0.00014,27.35266]
[1777891789636,38.63,79053.39,2.6,0.58777,0.00014,27.34278]
[1777891790820,38.63,79055.89,2.6,0.58813,0.00014,27.33805]
[1777891795451,38.63,79061.16,2.6,0.58888,0.00014,27.32803]
[1777891796510,38.63,79054.63,2.6,0.58795,0.00014,27.34049]
[1777891797663,38.63,79054.63,2.6,0.58795,0.00014,27.34049]
[1777891797797,38.63,79054.63,2.6,0.58795,0.00014,27.34049]
[1777891798869,38.63,79052.8,2.6,0.58768,0.00014,27.34395]
[1777891801544,38.63,79063.91,2.6,0.58928,0.00014,27.32276]
[1777891805466,38.63,79059.56,2.6,0.58865,0.00014,27.33109]
[1777891807482,38.63,79053.3,2.6,0.58776,0.00014,27.34296]
[1777891811651,38.63,79056.7,2.6,0.58825,0.00014,27.33646]
[1777891812622,38.63,79051.23,2.6,0.58747,0.00014,27.34679]
[1777891814636,38.63,79044.78,2.6,0.58654,0.00014,27.35882]
[1777891817481,38.63,79041.4,2.6,0.58606,0.00014,27.36508]
[1777891817491,38.63,79041.4,2.6,0.58606,0.00014,27.36508]
[1777891822629,38.63,79036.78,2.6,0.58539,0.00014,27.37366]
[1777891822693,38.63,79037.06,2.6,0.58543,0.00014,27.37316]
[1777891824455,38.63,79034.33,2.6,0.58503,0.00014,27.37816]
[1777891824707,38.63,79034.96,2.6,0.58512,0.00014,27.37702]
[1777891829742,38.63,79037.13,2.6,0.58543,0.00014,27.37313]
[1777891834777,38.64,79039.18,2.6,0.58573,0.00014,27.36601]
[1777891835316,38.64,79039.18,2.6,0.58573,0.00014,27.36601]
[1777891835331,38.64,79039.18,2.6,0.58573,0.00014,27.36601]
[1777891842333,38.64,79037.94,2.6,0.58554,0.00014,27.36839]
[1777891842841,38.64,79036.11,2.6,0.58528,0.00014,27.37176]
[1777891842988,38.64,79036.11,2.6,0.58528,0.00014,27.37176]
[1777891843848,38.64,79034.12,2.6,0.58499,0.00014,27.3754]
[1777891847448,38.64,79034.07,2.6,0.58498,0.00014,27.37553]
[1777891847876,38.64,79035.96,2.6,0.58525,0.00014,27.3721]
[1777891852911,38.64,79038.64,2.6,0.58563,0.00014,27.36727]
[1777891855932,38.65,79044.67,2.6,0.5865,0.00014,27.35617]
[1777891857946,38.65,79037.62,2.6,0.58549,0.00014,27.36914]
[1777891862983,38.64,79037.82,2.6,0.58552,0.00014,27.36872]
[1777891868018,38.65,79037.16,2.6,0.58542,0.00014,27.37002]
[1777891873053,38.65,79041.27,2.6,0.586,0.00014,27.36255]
[1777891874060,38.65,79047.56,2.6,0.58691,0.00014,27.3509]
[1777891878446,38.65,79052.02,2.6,0.58754,0.00014,27.34263]
[1777891879096,38.65,79057.92,2.6,0.58838,0.00014,27.33151]
[1777891881241,38.65,79067.62,2.6,0.58977,0.00014,27.31287]
[1777891883037,38.65,79069.14,2.6,0.58999,0.00014,27.30993]
[1777891885486,38.66,79068.36,2.6,0.58988,0.00014,27.31147]
[1777891890124,38.66,79073.66,2.6,0.59063,0.00014,27.30115]
[1777891891323,38.65,79073.33,2.6,0.59059,0.00014,27.30176]
[1777891891385,38.65,79067.51,2.6,0.58977,0.00014,27.30962]
[1777891892189,38.65,79062.53,2.6,0.58905,0.00014,27.31922]
[1777891893246,38.65,79062.53,2.6,0.58905,0.00014,27.31922]
[1777891898616,38.65,79066.08,2.6,0.58956,0.00014,27.31236]
[1777891907295,38.65,79066.54,2.6,0.58963,0.00014,27.31145]
[1777891912320,38.65,79066.26,2.6,0.58959,0.00014,27.31198]
[1777891912756,38.65,79066.26,2.6,0.58959,0.00014,27.31198]
[1777891912900,38.65,79066.26,2.6,0.58959,0.00014,27.31198]
[1777891912906,38.65,79066.26,2.6,0.58959,0.00014,27.31198]
[1777891913304,38.65,79063.74,2.6,0.58923,0.00014,27.31684]
[1777891913521,38.65,79063.74,2.6,0.58923,0.00014,27.31684]
[1777891913800,38.65,79063.74,2.6,0.58923,0.00014,27.31684]
[1777891913812,38.65,79063.74,2.6,0.58923,0.00014,27.31684]
[1777891913905,38.65,79074.44,2.6,0.59076,0.00014,27.29602]
[1777891914321,38.65,79074.44,2.6,0.59076,0.00014,27.29602]
[1777891914457,38.65,79074.44,2.6,0.59076,0.00014,27.29602]
[1777891914764,38.65,79074.44,2.6,0.59076,0.00014,27.29602]
[1777891914812,38.65,79080.3,2.6,0.59161,0.00014,27.28442]
[1777891915740,38.65,79073.12,2.6,0.59058,0.00014,27.29854]
[1777891917093,38.65,79072.67,2.6,0.59052,0.00014,27.29938]
[1777891919586,38.64,79069.52,2.6,0.59007,0.00014,27.30544]
[1777891919644,38.64,79069.52,2.6,0.59007,0.00014,27.30544]
[1777891919946,38.64,79066.4,2.6,0.58963,0.00014,27.31146]
[1777891920763,38.64,79066.4,2.6,0.58963,0.00014,27.31146]
[1777891920864,38.64,79050.93,2.6,0.58741,0.00014,27.34097]
[1777891921604,38.64,79046.8,2.6,0.58682,0.00014,27.34873]
[1777891922406,38.65,79041.3,2.6,0.58602,0.00014,27.35895]
[1777891923415,38.65,79034.34,2.6,0.58502,0.00014,27.37172]
[1777891924084,38.65,79034.34,2.6,0.58502,0.00014,27.37172]
[1777891929455,38.64,79027.74,2.6,0.58408,0.00014,27.38359]
[1777891931586,38.64,79024.76,2.6,0.58365,0.00014,27.38893]
[1777891931612,38.64,79024.22,2.6,0.58357,0.00014,27.3899]
[1777891932868,38.64,79024.22,2.6,0.58357,0.00014,27.3899]
[1777891932969,38.64,79023.54,2.6,0.58348,0.00014,27.39112]
[1777891934432,38.64,79023.23,2.6,0.58343,0.00014,27.39167]
[1777891934490,38.64,79023.15,2.6,0.58342,0.00014,27.39182]
[1777891935955,38.64,79023.15,2.6,0.58342,0.00014,27.39182]
[1777891935998,38.64,79021.77,2.6,0.58322,0.00014,27.39427]
[1777891941538,38.64,79022.76,2.6,0.58336,0.00014,27.39253]
[1777891946574,38.65,79021.96,2.6,0.58324,0.00014,27.39398]
[1777891950443,38.65,79020.58,2.6,0.58304,0.00014,27.39644]
[1777891950570,38.65,79020.58,2.6,0.58304,0.00014,27.39644]
[1777891950659,38.65,79018.89,2.6,0.5828,0.00014,27.39943]
[1777891951778,38.65,79018.89,2.6,0.5828,0.00014,27.39943]
[1777891953951,38.65,79014.92,2.6,0.58224,0.00014,27.40299]
[1777891954047,38.65,79015.8,2.6,0.58237,0.00014,27.40144]
[1777891961679,38.65,79017.97,2.6,0.58268,0.00014,27.39764]
[1777891966714,38.65,79018.69,2.6,0.58278,0.00014,27.39638]
[1777891967269,38.65,79018.69,2.6,0.58278,0.00014,27.39638]
[1777891967506,38.65,79018.69,2.6,0.58278,0.00014,27.39638]
[1777891969235,38.65,79018.69,2.6,0.58278,0.00014,27.39637]
[1777891969255,38.65,79018.69,2.6,0.58278,0.00014,27.39637]
[1777891969281,38.65,79018.69,2.6,0.58278,0.00014,27.39637]
[1777891969735,38.65,79022.55,2.6,0.58334,0.00014,27.38951]
[1777891971748,38.65,79027.52,2.6,0.58405,0.00014,27.38064]
[1777891976784,38.65,79027.52,2.6,0.58405,0.00014,27.38069]
[1777891979379,38.65,79027.63,2.6,0.58406,0.00014,27.38051]
[1777891979804,38.65,79029.83,2.6,0.58438,0.00014,27.37656]
[1777891981819,38.65,79035.48,2.6,0.5852,0.00014,27.36621]
[1777891984186,38.64,79031.26,2.6,0.5846,0.00014,27.37377]
[1777891984197,38.64,79031.26,2.6,0.5846,0.00014,27.37377]
[1777891984839,38.64,79027.51,2.6,0.58406,0.00014,27.38048]
[1777891986854,38.64,79021.47,2.6,0.58319,0.00014,27.39128]
[1777891991889,38.64,79022.47,2.6,0.58333,0.00014,27.38952]
[1777891996924,38.64,79021.67,2.6,0.58322,0.00014,27.39094]
[1777891999858,38.64,79020.32,2.6,0.58303,0.00014,27.39334]
[1777891999944,38.64,79021.28,2.6,0.58316,0.00014,27.39163]
[1777892002809,38.64,79023.53,2.6,0.58349,0.00014,27.38757]
[1777892008002,38.63,79028.63,2.6,0.58424,0.00014,27.37819]
[1777892012736,38.62,79028.93,2.6,0.5843,0.00014,27.37406]
[1777892014004,38.62,79028.35,2.6,0.58422,0.00014,27.37507]
[1777892014047,38.62,79024.73,2.6,0.5837,0.00014,27.38153]
[1777892016060,38.62,79019.31,2.6,0.58292,0.00014,27.39118]
[1777892021095,38.62,79019.75,2.6,0.58299,0.00014,27.39038]
[1777892025042,38.62,79018.82,2.6,0.58285,0.00014,27.39202]
[1777892025122,38.62,79018.54,2.6,0.58281,0.00014,27.39251]
[1777892026561,38.62,79019.05,2.6,0.58289,0.00014,27.39161]
[1777892027137,38.62,79015.26,2.6,0.58234,0.00014,27.39825]
[1777892027652,38.62,79015.26,2.6,0.58234,0.00014,27.39825]
[1777892028143,38.62,79018.13,2.6,0.58276,0.00014,27.3932]
[1777892033179,38.61,79020.37,2.6,0.58309,0.00014,27.38913]
[1777892037373,38.61,79020.25,2.6,0.58308,0.00014,27.38924]
[1777892037473,38.61,79020.25,2.6,0.58308,0.00014,27.38924]
[1777892043255,38.6,79020.82,2.6,0.58317,0.00014,27.38808]
[1777892048289,38.6,79021.57,2.6,0.58329,0.00014,27.38662]
[1777892051561,38.6,79021.69,2.6,0.58331,0.00014,27.38636]
[1777892051743,38.6,79021.69,2.6,0.58331,0.00014,27.38636]
[1777892057353,38.59,79019.19,2.6,0.58296,0.00014,27.39064]
[1777892062387,38.59,79018.77,2.6,0.5829,0.00014,27.39128]
[1777892067423,38.58,79016.75,2.6,0.58262,0.00014,27.39475]
[1777892072769,38.58,79014.45,2.6,0.5823,0.00014,27.39531]
[1777892072870,38.58,79015.34,2.6,0.58243,0.00014,27.39373]
[1777892075478,38.58,79009.99,2.6,0.58166,0.00014,27.40307]
[1777892080077,38.58,79009.27,2.6,0.58156,0.00014,27.4043]
[1777892082369,38.58,79007.58,2.6,0.58132,0.00014,27.4072]
[1777892082441,38.58,79007.58,2.6,0.58132,0.00014,27.4072]
[1777892082449,38.58,79007.58,2.6,0.58132,0.00014,27.4072]
[1777892082455,38.58,79007.58,2.6,0.58132,0.00014,27.4072]
[1777892082721,38.58,79007.58,2.6,0.58132,0.00014,27.4072]
[1777892083046,38.58,79007.58,2.6,0.58132,0.00014,27.4072]
[1777892083117,38.58,79007.58,2.6,0.58132,0.00014,27.4072]
[1777892083096,38.58,78996.3,2.6,0.57969,0.00014,27.42649]
[1777892083302,38.58,78996.3,2.6,0.57969,0.00014,27.42649]
[1777892083404,38.58,78996.3,2.6,0.57969,0.00014,27.42649]
[1777892083416,38.58,78996.3,2.6,0.57969,0.00014,27.42649]
[1777892084037,38.58,78996.3,2.6,0.57969,0.00014,27.42649]
[1777892084057,38.58,78968.6,2.6,0.57568,0.00014,27.47194]
[1777892084794,38.58,78952.55,2.6,0.57335,0.00014,27.49699]
[1777892085563,38.58,78951.77,2.6,0.57324,0.00014,27.4982]
[1777892089290,38.58,78949.77,2.6,0.57295,0.00015,27.50129]
[1777892090006,38.58,78949.77,2.6,0.57295,0.00015,27.50129]
[1777892090204,38.58,78949.77,2.6,0.57295,0.00015,27.50129]
[1777892090250,38.58,78945.38,2.6,0.57231,0.00015,27.50794]
[1777892090452,38.58,78945.38,2.6,0.57231,0.00015,27.50794]
[1777892091027,38.58,78945.38,2.6,0.57231,0.00015,27.50794]
[1777892091073,38.58,78934.97,2.6,0.5708,0.00015,27.52342]
[1777892091424,38.58,78934.97,2.6,0.5708,0.00015,27.52342]
[1777892092122,38.58,78934.97,2.6,0.5708,0.00015,27.52342]
[1777892092174,38.58,78934.97,2.6,0.5708,0.00015,27.52342]
[1777892092241,38.58,78933.41,2.6,0.57057,0.00015,27.52571]
[1777892094946,38.58,78929.97,2.6,0.57007,0.00015,27.53072]
[1777892094952,38.58,78929.97,2.6,0.57007,0.00015,27.53072]
[1777892096640,38.58,78924.79,2.6,0.56932,0.00015,27.53817]
[1777892101414,38.58,78926.5,2.6,0.56957,0.00015,27.5357]
[1777892102188,38.58,78926.5,2.6,0.56957,0.00015,27.5357]
[1777892101675,38.58,78919.52,2.6,0.56856,0.00015,27.54563]
[1777892103327,38.58,78918.65,2.6,0.56843,0.00015,27.54685]
[1777892104685,38.58,78917.73,2.6,0.5683,0.00015,27.54814]
[1777892105266,38.58,78914.88,2.6,0.56788,0.00015,27.55212]
[1777892105588,38.58,78914.88,2.6,0.56788,0.00015,27.55212]
[1777892105789,38.58,78914.88,2.6,0.56788,0.00015,27.55212]
[1777892105795,38.58,78926.38,2.6,0.56955,0.00015,27.53585]
[1777892106574,38.58,78926.38,2.6,0.56955,0.00015,27.53585]
[1777892106711,38.58,78932.65,2.6,0.57047,0.00015,27.52677]
[1777892109668,38.58,78931.89,2.6,0.57035,0.00015,27.52788]
[1777892109732,38.58,78925.04,2.6,0.56936,0.00015,27.53777]
[1777892110845,38.58,78915.34,2.6,0.56795,0.00015,27.55147]
[1777892112713,38.58,78913.74,2.6,0.56772,0.00015,27.55369]
[1777892113760,38.58,78923.47,2.6,0.56913,0.00015,27.53998]
[1777892118795,38.58,78925.24,2.6,0.56939,0.00015,27.53743]
[1777892123830,38.58,78925.66,2.6,0.56946,0.00015,27.53681]
[1777892125606,38.58,78925.3,2.6,0.5694,0.00015,27.53732]
[1777892126701,38.58,78920.86,2.6,0.56876,0.00015,27.54364]
[1777892131785,38.57,78927.56,2.6,0.56973,0.00015,27.53405]
[1777892131995,38.57,78927.56,2.6,0.56973,0.00015,27.53405]
[1777892132092,38.57,78933.04,2.6,0.57054,0.00015,27.52269]
[1777892132588,38.57,78933.04,2.6,0.57054,0.00015,27.52269]
[1777892132893,38.57,78942.25,2.6,0.57187,0.00015,27.50908]
[1777892134801,38.57,78946.22,2.6,0.57245,0.00015,27.5031]
[1777892136330,38.57,78950.09,2.6,0.57302,0.00015,27.49719]
[1777892136352,38.57,78950.09,2.6,0.57302,0.00015,27.49719]
[1777892136477,38.57,78950.09,2.6,0.57302,0.00015,27.49719]
[1777892136484,38.57,78950.09,2.6,0.57302,0.00015,27.49719]
[1777892137027,38.57,78950.09,2.6,0.57302,0.00015,27.49719]
[1777892137208,38.57,78929.4,2.6,0.57001,0.00015,27.52791]
[1777892137716,38.57,78929.4,2.6,0.57001,0.00015,27.52791]
[1777892137786,38.57,78929.4,2.6,0.57001,0.00015,27.52791]
[1777892138039,38.57,78929.4,2.6,0.57001,0.00015,27.52791]
[1777892138060,38.57,78909.57,2.6,0.56713,0.00015,27.55589]
[1777892138606,38.57,78909.57,2.6,0.56713,0.00015,27.55589]
[1777892138679,38.57,78909.57,2.6,0.56713,0.00015,27.55589]
[1777892139166,38.57,78902.74,2.6,0.56614,0.00015,27.56519]
[1777892140664,38.57,78901.36,2.6,0.56594,0.00015,27.56703]
[1777892145986,38.56,78898.26,2.6,0.56549,0.00015,27.57109]
[1777892147739,38.56,78897.81,2.6,0.56543,0.00015,27.57168]
[1777892147778,38.56,78897.81,2.6,0.56543,0.00015,27.57168]
[1777892147850,38.56,78897.81,2.6,0.56543,0.00015,27.57168]
[1777892148204,38.56,78897.81,2.6,0.56543,0.00015,27.57168]
[1777892148260,38.56,78887.19,2.6,0.56388,0.00015,27.5856]
[1777892148440,38.56,78887.19,2.6,0.56388,0.00015,27.5856]
[1777892149052,38.56,78887.19,2.6,0.56388,0.00015,27.5856]
[1777892149146,38.56,78887.19,2.6,0.56388,0.00015,27.5856]
[1777892149252,38.56,78880.49,2.6,0.56291,0.00015,27.59416]
[1777892149883,38.56,78880.49,2.6,0.56291,0.00015,27.59416]
[1777892150015,38.56,78886.48,2.6,0.56378,0.00015,27.58647]
[1777892151280,38.56,78886.48,2.6,0.56378,0.00015,27.58647]
[1777892152029,38.55,78887.05,2.6,0.56387,0.00015,27.5857]
[1777892152584,38.55,78887.05,2.6,0.56387,0.00015,27.5857]
[1777892152808,38.55,78887.05,2.6,0.56387,0.00015,27.5857]
[1777892153044,38.55,78887.05,2.6,0.56387,0.00015,27.5857]
[1777892153046,38.55,78887.05,2.6,0.56387,0.00015,27.5857]
[1777892153142,38.55,78887.05,2.6,0.56387,0.00015,27.5857]
[1777892153296,38.55,78887.05,2.6,0.56387,0.00015,27.5857]
[1777892153145,38.55,78884.22,2.6,0.56346,0.00015,27.58933]
[1777892154188,38.55,78884.22,2.6,0.56346,0.00015,27.58933]
[1777892159081,38.55,78897.15,2.6,0.56535,0.00015,27.57233]
[1777892164116,38.54,78895.09,2.6,0.56506,0.00015,27.57499]
[1777892167136,38.54,78889.36,2.6,0.56423,0.00015,27.58247]
[1777892169398,38.54,78888.93,2.6,0.56417,0.00015,27.583]
[1777892170158,38.54,78889.6,2.6,0.56427,0.00015,27.58211]
[1777892173326,38.53,78890.71,2.6,0.56443,0.00015,27.58066]
[1777892174189,38.53,78891.13,2.6,0.56449,0.00015,27.58011]
[1777892177692,38.53,78890.9,2.6,0.56446,0.00015,27.58036]
[1777892178217,38.53,78891.0,2.6,0.56448,0.00015,27.58022]
[1777892182194,38.53,78889.3,2.6,0.56423,0.00015,27.58243]
[1777892182465,38.53,78887.89,2.6,0.56402,0.00015,27.58426]
[1777892182586,38.53,78887.89,2.6,0.56402,0.00015,27.58426]
[1777892182960,38.53,78887.89,2.6,0.56402,0.00015,27.58426]
[1777892183252,38.53,78878.1,2.6,0.5626,0.00015,27.59678]
[1777892183802,38.53,78878.1,2.6,0.5626,0.00015,27.59678]
[1777892183935,38.53,78878.1,2.6,0.5626,0.00015,27.59678]
[1777892183978,38.53,78878.1,2.6,0.5626,0.00015,27.59678]
[1777892183997,38.53,78878.1,2.6,0.5626,0.00015,27.59678]
[1777892184259,38.53,78869.91,2.6,0.5614,0.00015,27.60698]
[1777892185220,38.53,78869.91,2.6,0.5614,0.00015,27.60698]
[1777892185382,38.53,78867.28,2.6,0.56102,0.00015,27.61019]
[1777892185592,38.53,78867.28,2.6,0.56102,0.00015,27.61019]
[1777892185632,38.53,78867.28,2.6,0.56102,0.00015,27.61019]
[1777892185660,38.53,78867.28,2.6,0.56102,0.00015,27.61019]
[1777892186273,38.53,78878.54,2.6,0.56266,0.00015,27.5962]
[1777892186482,38.53,78878.54,2.6,0.56266,0.00015,27.5962]
[1777892186627,38.53,78878.54,2.6,0.56266,0.00015,27.5962]
[1777892187280,38.53,78885.36,2.6,0.56366,0.00015,27.58747]
[1777892188748,38.52,78889.36,2.6,0.56425,0.00015,27.58226]
[1777892189026,38.52,78889.36,2.6,0.56425,0.00015,27.58226]
[1777892189029,38.52,78889.36,2.6,0.56425,0.00015,27.58226]
[1777892189294,38.52,78884.49,2.6,0.56354,0.00015,27.58855]
[1777892191017,38.52,78884.52,2.6,0.56354,0.00015,27.5885]
[1777892191585,38.52,78883.29,2.6,0.56337,0.00015,27.58666]
[1777892197350,38.51,78879.37,2.6,0.56281,0.00015,27.59156]
[1777892199101,38.51,78879.37,2.6,0.56281,0.00015,27.59156]
[1777892199182,38.51,78879.37,2.6,0.56281,0.00015,27.59156]
[1777892200153,38.51,78878.74,2.6,0.56272,0.00015,27.59232]
[1777892201438,38.51,78879.08,2.6,0.56277,0.00015,27.59186]
[1777892201486,38.51,78879.08,2.6,0.56277,0.00015,27.59186]
[1777892202358,38.51,78877.65,2.6,0.56256,0.00015,27.59365]
[1777892202385,38.51,78871.41,2.6,0.56165,0.00015,27.60145]
[1777892203855,38.51,78871.41,2.6,0.56165,0.00015,27.60145]
[1777892204108,38.51,78871.41,2.6,0.56165,0.00015,27.60145]
[1777892204149,38.51,78871.41,2.6,0.56165,0.00015,27.60145]
[1777892204399,38.51,78862.86,2.6,0.5604,0.00015,27.61189]
[1777892206199,38.51,78862.86,2.6,0.5604,0.00015,27.61189]
[1777892206414,38.51,78850.87,2.6,0.55865,0.00015,27.6261]
[1777892208236,38.51,78850.87,2.6,0.55865,0.00015,27.6261]
[1777892210764,38.51,78851.29,2.6,0.55871,0.00015,27.62563]
[1777892210956,38.51,78851.29,2.6,0.55871,0.00015,27.62563]
[1777892212068,38.51,78851.64,2.6,0.55876,0.00015,27.62522]
[1777892214195,38.51,78849.66,2.6,0.55847,0.00015,27.62753]
[1777892216474,38.51,78849.0,2.6,0.55837,0.00015,27.62831]
[1777892218048,38.51,78849.83,2.6,0.55849,0.00015,27.62735]
[1777892218149,38.51,78857.33,2.6,0.55959,0.00015,27.61856]
[1777892221445,38.51,78856.83,2.6,0.55952,0.00015,27.61914]
[1777892221585,38.51,78856.83,2.6,0.55952,0.00015,27.61914]
[1777892222174,38.51,78856.83,2.6,0.55952,0.00015,27.61914]
[1777892223390,38.51,78862.19,2.6,0.5603,0.00015,27.61276]
[1777892223414,38.51,78862.19,2.6,0.5603,0.00015,27.61276]
[1777892224939,38.51,78863.8,2.6,0.56053,0.00015,27.61082]
[1777892225133,38.51,78863.8,2.6,0.56053,0.00015,27.61082]
[1777892225147,38.51,78863.8,2.6,0.56053,0.00015,27.61082]
[1777892225396,38.51,78867.52,2.6,0.56108,0.00015,27.60628]
[1777892225549,38.51,78856.91,2.6,0.55953,0.00015,27.61905]
[1777892226735,38.51,78856.91,2.6,0.55953,0.00015,27.61905]
[1777892228770,38.51,78851.07,2.6,0.55867,0.00015,27.62592]
[1777892233605,38.51,78842.74,2.6,0.55745,0.00015,27.63549]
[1777892234941,38.51,78842.74,2.6,0.55745,0.00015,27.63549]
[1777892236049,38.51,78842.66,2.6,0.55744,0.00015,27.63558]
[1777892238518,38.52,78844.4,2.6,0.55769,0.00015,27.63362]
[1777892246633,38.52,78843.52,2.6,0.55756,0.00015,27.63463]
[1777892246635,38.52,78843.52,2.6,0.55756,0.00015,27.63463]
[1777892247489,38.52,78844.51,2.6,0.55771,0.00015,27.63351]
[1777892247741,38.52,78844.51,2.6,0.55771,0.00015,27.63351]
[1777892248995,38.52,78849.51,2.6,0.55844,0.00015,27.62778]
[1777892249856,38.52,78851.75,2.6,0.55876,0.00015,27.62519]
[1777892249904,38.52,78851.75,2.6,0.55876,0.00015,27.62519]
[1777892250258,38.52,78851.75,2.6,0.55876,0.00015,27.62519]
[1777892250585,38.52,78854.57,2.6,0.55918,0.00015,27.62189]
[1777892250723,38.52,78859.77,2.6,0.55994,0.00015,27.61574]
[1777892252527,38.52,78863.07,2.6,0.56043,0.00015,27.60838]
[1777892256568,38.52,78864.61,2.6,0.56065,0.00015,27.6065]
[1777892261801,38.51,78865.54,2.6,0.56079,0.00015,27.60534]
[1777892263965,38.51,78865.44,2.6,0.56078,0.00015,27.60546]
[1777892269112,38.51,78865.85,2.6,0.56084,0.00015,27.60491]
[1777892270133,38.51,78865.76,2.6,0.56083,0.00015,27.60501]
[1777892270321,38.51,78865.76,2.6,0.56083,0.00015,27.60501]
[1777892270325,38.51,78872.83,2.6,0.56186,0.00015,27.5963]
[1777892270865,38.51,78880.86,2.6,0.56304,0.00015,27.58618]
[1777892273065,38.51,78883.6,2.6,0.56344,0.00015,27.58265]
[1777892278921,38.5,78887.31,2.6,0.56399,0.00015,27.57773]
[1777892283956,38.49,78888.45,2.6,0.56417,0.00015,27.57617]
[1777892288991,38.49,78890.71,2.6,0.56451,0.00015,27.57313]
[1777892294026,38.48,78889.56,2.6,0.56434,0.00015,27.57456]
[1777892299061,38.48,78890.11,2.6,0.56443,0.00015,27.57377]
[1777892304096,38.47,78888.6,2.6,0.56422,0.00015,27.57567]
[1777892308807,38.47,78888.94,2.6,0.56427,0.00015,27.57517]
[1777892308926,38.47,78888.94,2.6,0.56427,0.00015,27.57517]
[1777892309131,38.47,78878.87,2.6,0.5628,0.00015,27.58812]
[1777892309591,38.47,78878.87,2.6,0.5628,0.00015,27.58812]
[1777892310138,38.46,78873.7,2.6,0.56205,0.00015,27.59462]
[1777892310544,38.46,78873.7,2.6,0.56205,0.00015,27.59462]
[1777892311157,38.46,78873.7,2.6,0.56205,0.00015,27.59462]
[1777892312032,38.46,78875.5,2.6,0.56232,0.00015,27.58895]
[1777892312066,38.46,78875.5,2.6,0.56232,0.00015,27.58895]
[1777892312155,38.46,78875.5,2.6,0.56232,0.00015,27.58895]
[1777892312274,38.46,78875.5,2.6,0.56232,0.00015,27.58895]
[1777892312428,38.46,78875.5,2.6,0.56232,0.00015,27.58895]
[1777892312434,38.46,78875.5,2.6,0.56232,0.00015,27.58895]
[1777892312327,38.46,78882.75,2.6,0.56338,0.00015,27.57972]
[1777892312572,38.46,78882.75,2.6,0.56338,0.00015,27.57972]
[1777892313018,38.46,78882.75,2.6,0.56338,0.00015,27.57972]
[1777892313148,38.46,78882.75,2.6,0.56338,0.00015,27.57972]
[1777892313166,38.46,78901.06,2.6,0.56606,0.00015,27.55556]
[1777892314174,38.46,78906.3,2.6,0.56682,0.00015,27.54842]
[1777892314541,38.46,78906.3,2.6,0.56682,0.00015,27.54842]
[1777892315346,38.46,78906.3,2.6,0.56682,0.00015,27.54842]
[1777892315623,38.46,78906.56,2.6,0.56686,0.00015,27.54805]
[1777892319584,38.46,78913.25,2.6,0.56784,0.00015,27.53878]
[1777892320216,38.46,78919.45,2.6,0.56874,0.00015,27.53005]
[1777892322230,38.46,78926.31,2.6,0.56974,0.00015,27.52022]
[1777892323915,38.46,78927.73,2.6,0.56995,0.00015,27.51817]
[1777892324017,38.46,78927.73,2.6,0.56995,0.00015,27.51817]
[1777892324244,38.46,78935.89,2.6,0.57114,0.00015,27.50621]
[1777892324799,38.46,78935.89,2.6,0.57114,0.00015,27.50621]
[1777892325500,38.46,78940.01,2.6,0.57174,0.00015,27.50008]
[1777892325523,38.46,78940.01,2.6,0.57174,0.00015,27.50008]
[1777892326463,38.46,78945.77,2.6,0.57258,0.00015,27.49141]
[1777892326546,38.46,78945.77,2.6,0.57258,0.00015,27.49141]
[1777892326567,38.46,78945.77,2.6,0.57258,0.00015,27.49141]
[1777892326732,38.46,78945.77,2.6,0.57258,0.00015,27.49141]
[1777892327265,38.46,78936.6,2.6,0.57124,0.00015,27.50519]
[1777892329467,38.46,78932.58,2.6,0.57065,0.00015,27.51114]
[1777892333589,38.47,78935.27,2.6,0.57104,0.00015,27.50721]
[1777892339349,38.47,78936.93,2.6,0.57128,0.00015,27.50481]
[1777892340172,38.47,78936.93,2.6,0.57128,0.00015,27.50481]
[1777892340364,38.47,78942.07,2.6,0.57203,0.00015,27.49714]
[1777892340585,38.47,78942.07,2.6,0.57203,0.00015,27.49714]
[1777892341325,38.47,78942.07,2.6,0.57203,0.00015,27.49714]
[1777892341371,38.47,78948.43,2.6,0.57295,0.00015,27.4875]
[1777892342420,38.47,78948.43,2.6,0.57295,0.00015,27.4875]
[1777892342443,38.47,78951.36,2.6,0.57338,0.00015,27.48302]
[1777892342619,38.47,78951.36,2.6,0.57338,0.00015,27.48302]
[1777892342856,38.47,78951.36,2.6,0.57338,0.00015,27.48302]
[1777892343024,38.47,78951.36,2.6,0.57338,0.00015,27.48302]
[1777892343385,38.47,78939.67,2.6,0.57168,0.00015,27.50075]
[1777892346566,38.47,78937.52,2.6,0.57136,0.00015,27.504]
[1777892352448,38.48,78937.68,2.6,0.57138,0.00015,27.50382]
[1777892354497,38.48,78937.72,2.6,0.57138,0.00015,27.50377]
[1777892354585,38.48,78937.91,2.6,0.57141,0.00015,27.5035]
[1777892354675,38.48,78937.91,2.6,0.57141,0.00015,27.5035]
[1777892355469,38.48,78943.33,2.6,0.5722,0.00015,27.49539]
[1777892356191,38.48,78943.33,2.6,0.5722,0.00015,27.49539]
[1777892356204,38.48,78943.33,2.6,0.5722,0.00015,27.49539]
[1777892356567,38.48,78947.09,2.6,0.57274,0.00015,27.4897]
[1777892357584,38.48,78947.55,2.6,0.57281,0.00015,27.48898]
[1777892358016,38.48,78947.55,2.6,0.57281,0.00015,27.48898]
[1777892358037,38.48,78947.55,2.6,0.57281,0.00015,27.48898]
[1777892358980,38.48,78951.7,2.6,0.57342,0.00015,27.48262]
[1777892364531,38.47,78952.74,2.6,0.57357,0.00015,27.48098]
[1777892365861,38.47,78952.74,2.6,0.57357,0.00015,27.48098]
[1777892366273,38.47,78952.74,2.6,0.57357,0.00015,27.48098]
[1777892366374,38.47,78953.05,2.6,0.57362,0.00015,27.48049]
[1777892367893,38.47,78959.81,2.6,0.5746,0.00015,27.46996]
[1777892369469,38.47,78959.81,2.6,0.5746,0.00015,27.46996]
[1777892369486,38.47,78959.81,2.6,0.5746,0.00015,27.46996]
[1777892371928,38.47,78956.8,2.6,0.57416,0.00015,27.47465]
[1777892372239,38.47,78956.8,2.6,0.57416,0.00015,27.47465]
[1777892372314,38.47,78956.8,2.6,0.57416,0.00015,27.47465]
[1777892372379,38.47,78956.8,2.6,0.57416,0.00015,27.47465]
[1777892372452,38.47,78956.3,2.6,0.5741,0.00015,27.47201]
[1777892372586,38.47,78956.3,2.6,0.5741,0.00015,27.47201]
[1777892372588,38.47,78946.48,2.6,0.57267,0.00015,27.48713]
[1777892374602,38.47,78938.88,2.6,0.57156,0.00015,27.49861]
[1777892379637,38.48,78935.1,2.6,0.57101,0.00015,27.50427]
[1777892384750,38.48,78937.01,2.6,0.57128,0.00015,27.50148]
[1777892385136,38.48,78937.01,2.6,0.57128,0.00015,27.50148]
[1777892388390,38.48,78938.72,2.6,0.57153,0.00015,27.49893]
[1777892390892,38.48,78939.83,2.6,0.57169,0.00015,27.49726]
[1777892392282,38.48,78940.52,2.6,0.57179,0.00015,27.49623]
[1777892392728,38.48,78932.57,2.6,0.57063,0.00015,27.50802]
[1777892397763,38.48,78931.9,2.6,0.57053,0.00015,27.50904]
[1777892400249,38.48,78931.34,2.6,0.57045,0.00015,27.50987]
[1777892400418,38.48,78931.34,2.6,0.57045,0.00015,27.50987]
[1777892401278,38.48,78930.09,2.6,0.57027,0.00015,27.5117]
[1777892401791,38.48,78924.11,2.6,0.5694,0.00015,27.52036]
[1777892402749,38.48,78924.11,2.6,0.5694,0.00015,27.52036]
[1777892402798,38.48,78917.89,2.6,0.56849,0.00015,27.52923]
[1777892407752,38.48,78918.5,2.6,0.56858,0.00015,27.52836]
[1777892409367,38.48,78917.35,2.6,0.56841,0.00015,27.52999]
[1777892410006,38.48,78916.32,2.6,0.56826,0.00015,27.53144]
[1777892410437,38.48,78916.32,2.6,0.56826,0.00015,27.53144]
[1777892411212,38.48,78918.73,2.6,0.56861,0.00015,27.52804]
[1777892411304,38.48,78928.4,2.6,0.57002,0.00015,27.51416]
[1777892412781,38.48,78932.81,2.6,0.57067,0.00015,27.50773]
[1777892412975,38.48,78932.81,2.6,0.57067,0.00015,27.50773]
[1777892414882,38.48,78926.73,2.6,0.56978,0.00015,27.51661]
[1777892416078,38.48,78926.73,2.6,0.56978,0.00015,27.51661]
[1777892416114,38.48,78926.73,2.6,0.56978,0.00015,27.51661]
[1777892416892,38.48,78922.88,2.6,0.56922,0.00015,27.52215]
[1777892422633,38.48,78921.74,2.6,0.56905,0.00015,27.52378]
[1777892423926,38.48,78923.91,2.6,0.56937,0.00015,27.52067]
[1777892428837,38.48,78923.72,2.6,0.56934,0.00015,27.52096]
[1777892434018,38.48,78921.62,2.6,0.56904,0.00015,27.52056]
[1777892439488,38.48,78921.84,2.6,0.56907,0.00015,27.52024]
[1777892439560,38.48,78921.84,2.6,0.56907,0.00015,27.52024]
[1777892439546,38.48,78929.17,2.6,0.57014,0.00015,27.50967]
[1777892439788,38.48,78929.17,2.6,0.57014,0.00015,27.50967]
[1777892440060,38.48,78937.88,2.6,0.57141,0.00015,27.49686]
[1777892440623,38.48,78937.88,2.6,0.57141,0.00015,27.49686]
[1777892440876,38.48,78937.88,2.6,0.57141,0.00015,27.49686]
[1777892441067,38.48,78947.25,2.6,0.57277,0.00015,27.48275]
[1777892442310,38.48,78947.25,2.6,0.57277,0.00015,27.48275]
[1777892442377,38.48,78947.25,2.6,0.57277,0.00015,27.48275]
[1777892442411,38.48,78954.78,2.6,0.57387,0.00015,27.47117]
[1777892443491,38.48,78954.78,2.6,0.57387,0.00015,27.47117]
[1777892444260,38.48,78955.25,2.6,0.57394,0.00015,27.47041]
[1777892445983,38.48,78957.1,2.6,0.57421,0.00015,27.46747]
[1777892448735,38.47,78956.52,2.6,0.57414,0.00015,27.46828]
[1777892448931,38.47,78956.52,2.6,0.57414,0.00015,27.46828]
[1777892449230,38.47,78956.52,2.6,0.57414,0.00015,27.46828]
[1777892449669,38.47,78960.88,2.6,0.57477,0.00015,27.46143]
[1777892451173,38.47,78962.85,2.6,0.57506,0.00015,27.45829]
[1777892451561,38.47,78962.85,2.6,0.57506,0.00015,27.45829]
[1777892459304,38.46,78961.3,2.6,0.57486,0.00015,27.46047]
[1777892461461,38.45,78964.05,2.6,0.57526,0.00015,27.45606]
[1777892461507,38.45,78964.05,2.6,0.57526,0.00015,27.45606]
[1777892461557,38.45,78965.27,2.6,0.57544,0.00015,27.45409]
[1777892463173,38.45,78968.45,2.6,0.57591,0.00015,27.44899]
[1777892463511,38.45,78968.45,2.6,0.57591,0.00015,27.44899]
[1777892463598,38.45,78989.23,2.6,0.57893,0.00015,27.41487]
[1777892464426,38.45,78995.9,2.6,0.57989,0.00015,27.40358]
[1777892465398,38.45,78995.9,2.6,0.57989,0.00015,27.40358]
[1777892467556,38.45,78999.63,2.6,0.58044,0.00014,27.39719]
[1777892467602,38.45,78999.63,2.6,0.58044,0.00014,27.39719]
[1777892468847,38.45,79004.92,2.6,0.5812,0.00014,27.38804]
[1777892469910,38.45,79007.37,2.6,0.58156,0.00014,27.38378]
[1777892471084,38.45,79010.65,2.6,0.58203,0.00014,27.37803]
[1777892472804,38.45,79008.44,2.6,0.58171,0.00014,27.38191]
[1777892473055,38.45,79008.44,2.6,0.58171,0.00014,27.38191]
[1777892473938,38.45,79005.45,2.6,0.58128,0.00014,27.38712]
[1777892479335,38.45,79003.62,2.6,0.58102,0.00014,27.39029]
[1777892480342,38.45,78998.47,2.6,0.58027,0.00015,27.39916]
[1777892480797,38.45,78998.47,2.6,0.58027,0.00015,27.39916]
[1777892481349,38.45,78990.37,2.6,0.57909,0.00015,27.41291]
[1777892481792,38.45,78990.37,2.6,0.57909,0.00015,27.41291]
[1777892485380,38.45,78999.56,2.6,0.58043,0.00014,27.39724]
[1777892489408,38.45,79005.36,2.6,0.58127,0.00014,27.38722]
[1777892489774,38.45,79005.36,2.6,0.58127,0.00014,27.38722]
[1777892490071,38.45,79005.36,2.6,0.58127,0.00014,27.38722]
[1777892490152,38.45,79005.36,2.6,0.58127,0.00014,27.38722]
[1777892490218,38.45,79005.36,2.6,0.58127,0.00014,27.38722]
[1777892490496,38.45,79005.36,2.6,0.58127,0.00014,27.38722]
[1777892490589,38.45,79025.02,2.6,0.58412,0.00014,27.35235]
[1777892490909,38.45,79025.02,2.6,0.58412,0.00014,27.35235]
[1777892490935,38.45,79025.02,2.6,0.58412,0.00014,27.35235]
[1777892491016,38.45,79025.02,2.6,0.58412,0.00014,27.35235]
[1777892491181,38.45,79025.02,2.6,0.58412,0.00014,27.35235]
[1777892491361,38.45,79025.02,2.6,0.58412,0.00014,27.35235]
[1777892491424,38.45,79030.39,2.6,0.58491,0.00014,27.33913]
[1777892491941,38.45,79030.39,2.6,0.58491,0.00014,27.33913]
[1777892492181,38.45,79030.39,2.6,0.58491,0.00014,27.33913]
[1777892492286,38.45,79030.39,2.6,0.58491,0.00014,27.33913]
[1777892492492,38.45,79030.39,2.6,0.58491,0.00014,27.33913]
[1777892492581,38.44,79022.91,2.6,0.58383,0.00014,27.35266]
[1777892493438,38.44,79010.36,2.6,0.58201,0.00014,27.37501]
[1777892498245,38.44,79011.78,2.6,0.58221,0.00014,27.37252]
[1777892500320,38.45,79011.59,2.6,0.58218,0.00014,27.37286]
[1777892503609,38.45,79017.0,2.6,0.58297,0.00014,27.3633]
[1777892504515,38.45,79007.22,2.6,0.58155,0.00014,27.38055]
[1777892509329,38.45,79005.76,2.6,0.58134,0.00014,27.3831]
[1777892509553,38.45,78996.95,2.6,0.58006,0.00015,27.39828]
[1777892509826,38.45,78996.95,2.6,0.58006,0.00015,27.39828]
[1777892510330,38.45,78996.95,2.6,0.58006,0.00015,27.39828]
[1777892510830,38.45,78994.33,2.6,0.57968,0.00015,27.40275]
[1777892511831,38.45,78991.51,2.6,0.57927,0.00015,27.40751]
[1777892512340,38.45,78991.51,2.6,0.57927,0.00015,27.40751]
[1777892515837,38.44,78994.03,2.6,0.57965,0.00015,27.40312]
[1777892520450,38.44,78989.95,2.6,0.57906,0.00015,27.40998]
[1777892520468,38.44,78989.95,2.6,0.57906,0.00015,27.40998]
[1777892520633,38.44,78987.54,2.6,0.57871,0.00015,27.41401]
[1777892525668,38.44,78986.74,2.6,0.5786,0.00015,27.41527]
[1777892527042,38.43,78987.21,2.6,0.57867,0.00015,27.41447]
[1777892527350,38.43,78987.21,2.6,0.57867,0.00015,27.41447]
[1777892527429,38.43,78987.21,2.6,0.57867,0.00015,27.41445]
[1777892528350,38.43,78987.21,2.6,0.57867,0.00015,27.41445]
[1777892530355,38.43,78990.22,2.6,0.57911,0.00015,27.40938]
[1777892532717,38.43,78999.29,2.6,0.58043,0.00015,27.39389]
[1777892533725,38.43,79004.46,2.6,0.58118,0.00015,27.38492]
[1777892535275,38.43,79004.46,2.6,0.58118,0.00015,27.38492]
[1777892535739,38.43,79011.88,2.6,0.58226,0.00014,27.37186]
[1777892537753,38.42,79022.44,2.6,0.58379,0.00014,27.35298]
[1777892539168,38.42,79022.44,2.6,0.58379,0.00014,27.35298]
[1777892539266,38.42,79022.44,2.6,0.58379,0.00014,27.35298]
[1777892539363,38.42,79027.87,2.6,0.58458,0.00014,27.34308]
[1777892540730,38.42,79025.3,2.6,0.58421,0.00014,27.34774]
[1777892540775,38.42,79019.15,2.6,0.58332,0.00014,27.3588]
[1777892546664,38.42,79017.75,2.6,0.58313,0.00014,27.36123]
[1777892546700,38.42,79017.75,2.6,0.58313,0.00014,27.36123]
[1777892546817,38.42,79026.5,2.6,0.5844,0.00014,27.34541]
[1777892549338,38.41,79028.12,2.6,0.58463,0.00014,27.34244]
[1777892549361,38.41,79028.12,2.6,0.58463,0.00014,27.34244]
[1777892549411,38.41,79028.12,2.6,0.58463,0.00014,27.34244]
[1777892549555,38.41,79029.59,2.6,0.58485,0.00014,27.33973]
[1777892550062,38.41,79029.59,2.6,0.58485,0.00014,27.33973]
[1777892550445,38.41,79029.59,2.6,0.58485,0.00014,27.33973]
[1777892550567,38.41,79029.59,2.6,0.58485,0.00014,27.33973]
[1777892550638,38.4,79046.33,2.6,0.58729,0.00014,27.30821]
[1777892551100,38.4,79046.33,2.6,0.58729,0.00014,27.30821]
[1777892551196,38.4,79046.33,2.6,0.58729,0.00014,27.30821]
[1777892551402,38.4,79046.33,2.6,0.58729,0.00014,27.30821]
[1777892551586,38.4,79053.24,2.6,0.5883,0.00014,27.29157]
[1777892552435,38.4,79053.24,2.6,0.5883,0.00014,27.29157]
[1777892553414,38.4,79055.02,2.6,0.58856,0.00014,27.28811]
[1777892553737,38.4,79053.49,2.6,0.58835,0.00014,27.29101]
[1777892554317,38.4,79053.49,2.6,0.58835,0.00014,27.29101]
[1777892554404,38.4,79053.49,2.6,0.58835,0.00014,27.29101]
[1777892554487,38.4,79053.49,2.6,0.58835,0.00014,27.29101]
[1777892554660,38.39,79054.34,2.6,0.58847,0.00014,27.28933]
[1777892557240,38.39,79050.63,2.6,0.58794,0.00014,27.29639]
[1777892557373,38.39,79050.63,2.6,0.58794,0.00014,27.29639]
[1777892557422,38.39,79050.43,2.6,0.58791,0.00014,27.29675]
[1777892557906,38.39,79044.47,2.6,0.58705,0.00014,27.30801]
[1777892559051,38.39,79044.47,2.6,0.58705,0.00014,27.30801]
[1777892559717,38.39,79041.28,2.6,0.58659,0.00014,27.31395]
[1777892559888,38.39,79041.28,2.6,0.58659,0.00014,27.31395]
[1777892559968,38.39,79041.28,2.6,0.58659,0.00014,27.31395]
[1777892560255,38.39,79041.28,2.6,0.58659,0.00014,27.31395]
[1777892560334,38.39,79040.05,2.6,0.58642,0.00014,27.3162]
[1777892561359,38.39,79040.05,2.6,0.58642,0.00014,27.3162]
[1777892561439,38.39,79040.05,2.6,0.58642,0.00014,27.3162]
[1777892561454,38.39,79016.87,2.6,0.58306,0.00015,27.3586]
[1777892561940,38.39,79004.1,2.6,0.58121,0.00015,27.38112]
[1777892562957,38.39,79004.1,2.6,0.58121,0.00015,27.38112]
[1777892563403,38.39,79004.1,2.6,0.58121,0.00015,27.38112]
[1777892563627,38.39,79000.51,2.6,0.58068,0.00015,27.38733]
[1777892564637,38.39,79000.51,2.6,0.58068,0.00015,27.38733]
[1777892563956,38.39,78989.91,2.6,0.57915,0.00015,27.40536]
[1777892565518,38.38,78992.07,2.6,0.57946,0.00015,27.40169]
[1777892566730,38.38,78988.2,2.6,0.5789,0.00015,27.40821]
[1777892567050,38.38,78988.2,2.6,0.5789,0.00015,27.40821]
[1777892567145,38.38,78988.2,2.6,0.5789,0.00015,27.40821]
[1777892567210,38.38,78988.2,2.6,0.5789,0.00015,27.40821]
[1777892567510,38.38,78984.31,2.6,0.57834,0.00015,27.41471]
[1777892567984,38.38,78972.15,2.6,0.57657,0.00015,27.43469]
[1777892569117,38.38,78972.15,2.6,0.57657,0.00015,27.43469]
[1777892569172,38.38,78972.15,2.6,0.57657,0.00015,27.43469]
[1777892569616,38.38,78972.15,2.6,0.57657,0.00015,27.43469]
[1777892569641,38.38,78969.22,2.6,0.57614,0.00015,27.43941]
[1777892570689,38.38,78969.22,2.6,0.57614,0.00015,27.43941]
[1777892574232,38.38,78970.2,2.6,0.5763,0.00015,27.4377]
[1777892576085,38.37,78971.07,2.6,0.57643,0.00015,27.43623]
[1777892576270,38.37,78971.07,2.6,0.57643,0.00015,27.43623]
[1777892576371,38.37,78970.75,2.6,0.57638,0.00015,27.43671]
[1777892578338,38.37,78968.84,2.6,0.57611,0.00015,27.43977]
[1777892579543,38.37,78969.31,2.6,0.57618,0.00015,27.43899]
[1777892579618,38.37,78971.7,2.6,0.57653,0.00015,27.43509]
[1777892580771,38.37,78973.55,2.6,0.5768,0.00015,27.43207]
[1777892581305,38.37,78973.55,2.6,0.5768,0.00015,27.43207]
[1777892582166,38.37,78971.61,2.6,0.57652,0.00015,27.43521]
[1777892582180,38.37,78960.97,2.6,0.57497,0.00015,27.45224]
[1777892588124,38.36,78962.41,2.6,0.57519,0.00015,27.44978]
[1777892590417,38.36,78962.36,2.6,0.57519,0.00015,27.44983]
[1777892590422,38.36,78962.36,2.6,0.57519,0.00015,27.44983]
[1777892590448,38.36,78962.36,2.6,0.57519,0.00015,27.44983]
[1777892590837,38.35,78962.1,2.6,0.57515,0.00015,27.45021]
[1777892591537,38.35,78962.1,2.6,0.57515,0.00015,27.45021]
[1777892591631,38.35,78935.34,2.6,0.57125,0.00015,27.49137]
[1777892592383,38.35,78926.86,2.6,0.57001,0.00015,27.50385]
[1777892593028,38.35,78926.86,2.6,0.57001,0.00015,27.50385]
[1777892593160,38.35,78932.4,2.6,0.57082,0.00015,27.49571]
[1777892593823,38.35,78932.4,2.6,0.57082,0.00015,27.49571]
[1777892594025,38.35,78932.4,2.6,0.57082,0.00015,27.49571]
[1777892594166,38.35,78941.34,2.6,0.57213,0.00015,27.48233]
[1777892594779,38.35,78941.34,2.6,0.57213,0.00015,27.48233]
[1777892595739,38.35,78941.34,2.6,0.57213,0.00015,27.48233]
[1777892595174,38.35,78951.18,2.6,0.57356,0.00015,27.46726]
[1777892596349,38.35,78951.18,2.6,0.57356,0.00015,27.46726]
[1777892596378,38.35,78956.57,2.6,0.57435,0.00015,27.45884]
[1777892597188,38.35,78951.35,2.6,0.57359,0.00015,27.46695]
[1777892599087,38.35,78952.1,2.6,0.5737,0.00015,27.46576]
[1777892599753,38.35,78952.1,2.6,0.5737,0.00015,27.46576]
[1777892599877,38.35,78951.99,2.6,0.57369,0.00015,27.46591]
[1777892599878,38.35,78951.99,2.6,0.57369,0.00015,27.46591]
[1777892600126,38.35,78951.99,2.6,0.57369,0.00015,27.46591]
[1777892600210,38.34,78935.95,2.6,0.57135,0.00015,27.4903]
[1777892601216,38.34,78925.57,2.6,0.56983,0.00015,27.50558]
[1777892604237,38.34,78931.7,2.6,0.57073,0.00015,27.49655]
[1777892609271,38.34,78928.8,2.6,0.57031,0.00015,27.50075]
[1777892614306,38.33,78928.39,2.6,0.57027,0.00015,27.49787]
[1777892619342,38.33,78928.75,2.6,0.57032,0.00015,27.49727]
[1777892622363,38.33,78937.4,2.6,0.57159,0.00015,27.4844]
[1777892627398,38.32,78934.67,2.6,0.5712,0.00015,27.48843]
[1777892631129,38.32,78936.14,2.6,0.57141,0.00015,27.48621]
[1777892631585,38.32,78936.14,2.6,0.57141,0.00015,27.48621]
[1777892632433,38.32,78943.82,2.6,0.57254,0.00015,27.4746]
[1777892635454,38.32,78949.62,2.6,0.57339,0.00015,27.46569]
[1777892640489,38.32,78948.51,2.6,0.57323,0.00015,27.46738]
[1777892641811,38.32,78948.51,2.6,0.57323,0.00015,27.46738]
[1777892642503,38.32,78941.48,2.6,0.5722,0.00015,27.47808]
[1777892646074,38.32,78940.52,2.6,0.57206,0.00015,27.4795]
[1777892647538,38.32,78947.05,2.6,0.57302,0.00015,27.46954]
[1777892652573,38.32,78949.99,2.6,0.57345,0.00015,27.46499]
[1777892656565,38.31,78950.29,2.6,0.5735,0.00015,27.46446]
[1777892657008,38.31,78950.33,2.6,0.57351,0.00015,27.46438]
[1777892657378,38.31,78950.33,2.6,0.57351,0.00015,27.46438]
[1777892657585,38.31,78950.33,2.6,0.57351,0.00015,27.46438]
[1777892657861,38.31,78952.55,2.6,0.57383,0.00015,27.46091]
[1777892658615,38.31,78945.29,2.6,0.57277,0.00015,27.4721]
[1777892659295,38.31,78945.29,2.6,0.57277,0.00015,27.4721]
[1777892659545,38.31,78945.29,2.6,0.57277,0.00015,27.4721]
[1777892659622,38.31,78937.21,2.6,0.57159,0.00015,27.48434]
[1777892661132,38.31,78939.85,2.6,0.57198,0.00015,27.48035]
[1777892662454,38.31,78940.74,2.6,0.57211,0.00015,27.479]
[1777892663994,38.31,78937.73,2.6,0.57167,0.00015,27.48352]
[1777892664244,38.31,78937.73,2.6,0.57167,0.00015,27.48352]
[1777892664656,38.31,78929.87,2.6,0.57052,0.00015,27.49521]
[1777892669799,38.3,78925.16,2.6,0.56984,0.00015,27.50205]
[1777892669813,38.3,78925.16,2.6,0.56984,0.00015,27.50205]
[1777892669856,38.3,78925.16,2.6,0.56984,0.00015,27.50205]
[1777892669692,38.3,78917.14,2.6,0.56866,0.00015,27.5136]
[1777892670140,38.3,78917.14,2.6,0.56866,0.00015,27.5136]
[1777892670316,38.3,78917.14,2.6,0.56866,0.00015,27.5136]
[1777892670587,38.3,78917.14,2.6,0.56866,0.00015,27.5136]
[1777892670699,38.3,78934.14,2.6,0.57115,0.00015,27.48879]
[1777892671136,38.3,78934.14,2.6,0.57115,0.00015,27.48879]
[1777892671195,38.3,78934.14,2.6,0.57115,0.00015,27.48879]
[1777892671239,38.3,78934.14,2.6,0.57115,0.00015,27.48879]
[1777892671706,38.3,78943.18,2.6,0.57248,0.00015,27.47175]
[1777892672842,38.3,78943.18,2.6,0.57248,0.00015,27.47175]
[1777892674808,38.3,78944.85,2.6,0.57273,0.00015,27.46917]
[1777892674860,38.3,78944.85,2.6,0.57273,0.00015,27.46917]
[1777892675013,38.3,78943.98,2.6,0.57261,0.00015,27.47048]
[1777892675734,38.3,78923.94,2.6,0.56967,0.00015,27.50032]
[1777892676741,38.3,78923.96,2.6,0.56967,0.00015,27.5003]
[1777892676877,38.3,78923.96,2.6,0.56967,0.00015,27.5003]
[1777892677322,38.3,78923.96,2.6,0.56967,0.00015,27.5003]
[1777892677340,38.3,78923.96,2.6,0.56967,0.00015,27.5003]
[1777892678488,38.3,78926.91,2.6,0.57011,0.00015,27.49601]
[1777892679339,38.3,78927.34,2.6,0.57017,0.00015,27.49537]
[1777892685804,38.29,78931.85,2.6,0.57084,0.00015,27.48865]
[1777892688826,38.29,78923.7,2.6,0.56964,0.00015,27.50058]
[1777892690840,38.29,78918.05,2.6,0.56882,0.00015,27.5087]
[1777892695875,38.29,78916.72,2.6,0.56863,0.00015,27.51052]
[1777892700910,38.28,78913.48,2.6,0.56816,0.00015,27.51505]
[1777892706710,38.28,78912.69,2.6,0.56805,0.00015,27.51608]
[1777892709320,38.28,78912.35,2.6,0.568,0.00015,27.51654]
[1777892711663,38.28,78913.97,2.6,0.56824,0.00015,27.51424]
[1777892712517,38.28,78916.35,2.6,0.56859,0.00015,27.51086]
[1777892717587,38.28,78919.33,2.6,0.56903,0.00015,27.50658]
[1777892717713,38.28,78925.84,2.6,0.56998,0.00015,27.49715]
[1777892718508,38.28,78925.84,2.6,0.56998,0.00015,27.49715]
[1777892718767,38.28,78925.84,2.6,0.56998,0.00015,27.49715]
[1777892718860,38.28,78934.58,2.6,0.57126,0.00015,27.48423]
[1777892723902,38.28,78933.4,2.6,0.57109,0.00015,27.48602]
[1777892724096,38.28,78932.8,2.6,0.571,0.00015,27.48691]
[1777892724145,38.28,78932.8,2.6,0.571,0.00015,27.48691]
[1777892724239,38.28,78932.8,2.6,0.571,0.00015,27.48691]
[1777892724246,38.28,78932.8,2.6,0.571,0.00015,27.48691]
[1777892724690,38.28,78932.8,2.6,0.571,0.00015,27.48691]
[1777892724699,38.28,78932.8,2.6,0.571,0.00015,27.48691]
[1777892724756,38.28,78921.61,2.6,0.56936,0.00015,27.50331]
[1777892725286,38.28,78908.93,2.6,0.5675,0.00015,27.52135]
[1777892727694,38.28,78911.04,2.6,0.56781,0.00015,27.51839]
[1777892727739,38.28,78911.04,2.6,0.56781,0.00015,27.51839]
[1777892727781,38.28,78908.39,2.6,0.56742,0.00015,27.52211]
[1777892733142,38.28,78903.08,2.6,0.56665,0.00015,27.52608]
[1777892735427,38.28,78903.89,2.6,0.56676,0.00015,27.52497]
[1777892735475,38.28,78901.72,2.6,0.56645,0.00015,27.52795]
[1777892741319,38.28,78903.17,2.6,0.56666,0.00015,27.52596]
[1777892747240,38.28,78914.08,2.6,0.56826,0.00015,27.51071]
[1777892748971,38.28,78914.08,2.6,0.56826,0.00015,27.51071]
[1777892749254,38.28,78921.78,2.6,0.56939,0.00015,27.49968]
[1777892751268,38.28,78927.18,2.6,0.57018,0.00015,27.49183]
[1777892755439,38.28,78925.59,2.6,0.56995,0.00015,27.49417]
[1777892755457,38.28,78925.61,2.6,0.56995,0.00015,27.49415]
[1777892756227,38.28,78925.61,2.6,0.56995,0.00015,27.49415]
[1777892756304,38.28,78919.2,2.6,0.56901,0.00015,27.50344]
[1777892761368,38.28,78916.94,2.6,0.56868,0.00015,27.50669]
[1777892761391,38.28,78922.18,2.6,0.56945,0.00015,27.49916]
[1777892767383,38.28,78929.21,2.6,0.57047,0.00015,27.48891]
[1777892772418,38.28,78927.37,2.6,0.57021,0.00015,27.49155]
[1777892777453,38.27,78926.66,2.6,0.57011,0.00015,27.49252]
[1777892778427,38.27,78926.66,2.6,0.57011,0.00015,27.49252]
[1777892778499,38.27,78926.66,2.6,0.57011,0.00015,27.49252]
[1777892778577,38.27,78926.66,2.6,0.57011,0.00015,27.49252]
[1777892778663,38.27,78926.66,2.6,0.57011,0.00015,27.49252]
[1777892778665,38.27,78926.66,2.6,0.57011,0.00015,27.49252]
[1777892778786,38.27,78926.66,2.6,0.57011,0.00015,27.49252]
[1777892779469,38.27,78943.7,2.6,0.57261,0.00015,27.467]
[1777892780475,38.27,78947.54,2.6,0.57317,0.00015,27.46109]
[1777892785510,38.27,78945.54,2.6,0.57289,0.00015,27.4641]
[1777892790547,38.27,78946.57,2.6,0.57304,0.00015,27.46245]
[1777892793567,38.26,78952.2,2.6,0.57388,0.00015,27.45026]
[1777892794826,38.26,78952.2,2.6,0.57388,0.00015,27.45026]
[1777892794950,38.26,78952.2,2.6,0.57388,0.00015,27.45026]
[1777892795582,38.26,78962.0,2.6,0.57531,0.00015,27.43474]
[1777892796554,38.26,78962.0,2.6,0.57531,0.00015,27.43474]
[1777892797086,38.26,78963.08,2.6,0.57547,0.00015,27.43299]
[1777892802631,38.25,78963.39,2.6,0.57553,0.00015,27.43237]
[1777892803938,38.25,78963.39,2.6,0.57553,0.00015,27.43237]
[1777892805716,38.25,78963.55,2.6,0.57556,0.00015,27.43207]
[1777892806591,38.25,78963.7,2.6,0.57558,0.00015,27.4318]
[1777892808674,38.25,78953.18,2.6,0.57404,0.00015,27.44842]
[1777892813709,38.24,78952.53,2.6,0.57396,0.00015,27.44934]
[1777892818745,38.24,78951.3,2.6,0.57378,0.00015,27.45117]
[1777892819570,38.24,78951.3,2.6,0.57378,0.00015,27.45117]
[1777892821500,38.24,78951.29,2.6,0.57378,0.00015,27.45115]
[1777892821766,38.24,78945.1,2.6,0.57288,0.00015,27.46072]
[1777892823783,38.24,78938.51,2.6,0.57191,0.00015,27.47076]
[1777892826552,38.24,78937.64,2.6,0.57179,0.00015,27.47206]
[1777892831839,38.23,78938.18,2.6,0.57187,0.00015,27.47121]
[1777892836586,38.23,78938.56,2.6,0.57193,0.00015,27.4706]
[1777892836681,38.23,78938.56,2.6,0.57193,0.00015,27.4706]
[1777892839899,38.23,78947.55,2.6,0.57325,0.00015,27.45684]
[1777892844934,38.23,78948.63,2.6,0.5734,0.00015,27.45516]
[1777892846699,38.23,78948.78,2.6,0.57343,0.00015,27.45493]
[1777892846906,38.23,78948.78,2.6,0.57343,0.00015,27.45493]
[1777892846990,38.23,78948.78,2.6,0.57343,0.00015,27.45493]
[1777892847122,38.23,78950.6,2.6,0.57369,0.00015,27.4521]
[1777892847137,38.23,78950.6,2.6,0.57369,0.00015,27.4521]
[1777892847358,38.23,78950.6,2.6,0.57369,0.00015,27.4521]
[1777892847764,38.23,78950.6,2.6,0.57369,0.00015,27.4521]
[1777892847956,38.23,78962.14,2.6,0.57538,0.00015,27.43386]
[1777892850977,38.23,78966.71,2.6,0.57606,0.00015,27.42645]
[1777892853527,38.23,78966.99,2.6,0.57611,0.00015,27.42252]
[1777892858114,38.22,78966.85,2.6,0.5761,0.00015,27.42262]
[1777892859033,38.22,78965.14,2.6,0.57585,0.00015,27.42536]
[1777892861350,38.22,78966.46,2.6,0.57605,0.00015,27.42319]
[1777892861360,38.22,78966.46,2.6,0.57605,0.00015,27.42319]
[1777892861377,38.22,78966.46,2.6,0.57605,0.00015,27.42319]
[1777892861490,38.22,78966.46,2.6,0.57605,0.00015,27.42319]
[1777892862054,38.22,78957.47,2.6,0.57473,0.00015,27.43757]
[1777892863959,38.21,78953.54,2.6,0.57416,0.00015,27.44375]
[1777892866551,38.21,78953.61,2.6,0.57417,0.00015,27.4436]
[1777892866724,38.21,78953.61,2.6,0.57417,0.00015,27.4436]
[1777892867089,38.21,78958.77,2.6,0.57493,0.00015,27.43542]
[1777892868815,38.21,78960.74,2.6,0.57522,0.00015,27.43226]
[1777892871117,38.21,78968.4,2.6,0.57635,0.00015,27.41983]
[1777892872973,38.21,78968.4,2.6,0.57635,0.00015,27.41983]
[1777892878166,38.2,78965.05,2.6,0.57587,0.00015,27.42512]
[1777892879381,38.2,78965.05,2.6,0.57587,0.00015,27.42512]
[1777892880586,38.2,78964.2,2.6,0.57574,0.00015,27.42647]
[1777892880664,38.2,78958.47,2.6,0.5749,0.00015,27.43562]
[1777892882194,38.2,78953.3,2.6,0.57415,0.00015,27.44376]
[1777892887231,38.19,78951.69,2.6,0.57392,0.00015,27.44622]
[1777892889031,38.19,78951.69,2.6,0.57392,0.00015,27.44622]
[1777892889124,38.19,78951.69,2.6,0.57392,0.00015,27.44622]
[1777892890415,38.19,78941.38,2.6,0.57241,0.00015,27.46214]
[1777892892550,38.19,78940.19,2.6,0.57223,0.00015,27.46395]
[1777892893491,38.19,78940.4,2.6,0.57226,0.00015,27.46362]
[1777892893586,38.19,78940.4,2.6,0.57226,0.00015,27.46362]
[1777892900322,38.19,78947.3,2.6,0.57328,0.00015,27.45297]
[1777892905357,38.19,78953.04,2.6,0.57413,0.00015,27.44397]
[1777892906550,38.19,78953.04,2.6,0.57413,0.00015,27.44397]
[1777892912405,38.18,78955.8,2.6,0.57455,0.00015,27.43609]
[1777892915307,38.18,78956.21,2.6,0.57461,0.00015,27.43541]
[1777892917553,38.18,78960.19,2.6,0.5752,0.00015,27.42904]
[1777892917585,38.18,78960.19,2.6,0.5752,0.00015,27.42904]
[1777892919982,38.18,78965.25,2.6,0.57594,0.00015,27.42086]
[1777892923941,38.17,78966.33,2.6,0.5761,0.00015,27.41904]
[1777892926924,38.17,78966.9,2.6,0.57619,0.00015,27.41806]
[1777892927130,38.17,78966.9,2.6,0.57619,0.00015,27.41806]
[1777892927230,38.17,78967.14,2.6,0.57623,0.00015,27.41765]
[1777892928325,38.17,78969.19,2.6,0.57653,0.00015,27.41429]
[1777892928518,38.17,78976.93,2.6,0.57767,0.00015,27.40152]
[1777892929857,38.17,78976.93,2.6,0.57767,0.00015,27.40152]
[1777892929935,38.17,78978.99,2.6,0.57797,0.00015,27.39808]
[1777892930948,38.17,78987.28,2.6,0.57918,0.00015,27.3841]
[1777892931318,38.17,78987.28,2.6,0.57918,0.00015,27.3841]
[1777892937244,38.16,78991.45,2.6,0.5798,0.00015,27.37683]
[1777892941376,38.16,78990.61,2.6,0.57969,0.00015,27.37817]
[1777892941413,38.16,78990.61,2.6,0.57969,0.00015,27.37817]
[1777892941422,38.16,78990.61,2.6,0.57969,0.00015,27.37817]
[1777892941440,38.16,78990.61,2.6,0.57969,0.00015,27.37817]
[1777892941712,38.16,78990.61,2.6,0.57969,0.00015,27.37817]
[1777892941885,38.16,78990.61,2.6,0.57969,0.00015,27.37817]
[1777892941951,38.16,78986.35,2.6,0.57907,0.00015,27.38541]
[1777892943152,38.16,78986.35,2.6,0.57907,0.00015,27.38541]
[1777892943956,38.16,78982.23,2.6,0.57846,0.00015,27.39237]
[1777892944041,38.16,78982.8,2.6,0.57855,0.00015,27.3914]
[1777892949665,38.15,78986.58,2.6,0.57911,0.00015,27.38488]
[1777892954702,38.15,78989.62,2.6,0.57956,0.00015,27.37958]
[1777892959739,38.14,78993.23,2.6,0.5801,0.00015,27.37324]
[1777892964773,38.13,78993.19,2.6,0.58011,0.00015,27.37316]
[1777892969919,38.13,78993.03,2.6,0.58009,0.00015,27.37331]
[1777892975850,38.12,78994.92,2.6,0.58039,0.00015,27.36638]
[1777892980359,38.11,78992.88,2.6,0.5801,0.00015,27.36977]
[1777892980885,38.11,78991.16,2.6,0.57985,0.00015,27.3727]
[1777892983936,38.11,78990.61,2.6,0.57977,0.00015,27.37366]
[1777892984671,38.11,78990.86,2.6,0.57981,0.00015,27.37324]
[1777892984913,38.11,78991.69,2.6,0.57993,0.00015,27.37182]
[1777892989948,38.11,78994.35,2.6,0.58033,0.00015,27.36708]
[1777892991962,38.1,78999.91,2.6,0.58115,0.00015,27.35733]
[1777892995989,38.1,79009.02,2.6,0.58249,0.00015,27.34112]
[1777892997973,38.1,79010.01,2.6,0.58264,0.00015,27.33921]
[1777892998004,38.09,79009.59,2.6,0.58259,0.00015,27.33983]
[1777893000531,38.09,79013.22,2.6,0.58312,0.00015,27.33328]
[1777893003498,38.09,79019.66,2.6,0.58406,0.00015,27.32155]
[1777893004553,38.09,79019.47,2.6,0.58404,0.00015,27.3219]
[1777893006167,38.09,79019.63,2.6,0.58406,0.00015,27.3216]
[1777893008076,38.09,79012.81,2.6,0.58306,0.00015,27.33396]
[1777893013111,38.09,79012.22,2.6,0.58298,0.00015,27.33497]
[1777893018147,38.08,79010.9,2.6,0.58279,0.00015,27.33729]
[1777893023182,38.08,79010.39,2.6,0.58272,0.00015,27.33815]
[1777893028217,38.08,79009.7,2.6,0.58262,0.00015,27.3394]
[1777893033252,38.08,79014.09,2.6,0.58327,0.00015,27.32809]
[1777893038589,38.08,79016.49,2.6,0.58362,0.00015,27.32375]
[1777893039398,38.08,79016.3,2.6,0.58359,0.00015,27.32408]
[1777893040490,38.08,79018.16,2.6,0.58386,0.00015,27.32069]
[1777893040570,38.08,79023.09,2.6,0.58459,0.00015,27.31165]
[1777893046343,38.08,79026.05,2.6,0.58502,0.00015,27.30618]
[1777893048185,38.08,79026.05,2.6,0.58502,0.00015,27.30618]
[1777893048199,38.08,79026.05,2.6,0.58502,0.00015,27.30618]
[1777893049018,38.08,79034.54,2.6,0.58626,0.00015,27.29032]
[1777893050371,38.08,79039.71,2.6,0.58701,0.00015,27.28055]
[1777893052275,38.08,79039.71,2.6,0.58701,0.00015,27.28055]
[1777893052287,38.08,79039.71,2.6,0.58701,0.00015,27.28055]
[1777893052386,38.08,79039.31,2.6,0.58695,0.00015,27.28133]
[1777893054692,38.08,79039.39,2.6,0.58696,0.00015,27.28119]
[1777893059295,38.09,79038.97,2.6,0.5869,0.00015,27.28203]
[1777893059337,38.09,79039.02,2.6,0.58691,0.00015,27.28196]
[1777893060792,38.09,79040.0,2.6,0.58705,0.00015,27.28007]
[1777893060840,38.09,79040.0,2.6,0.58705,0.00015,27.28007]
[1777893060858,38.09,79040.0,2.6,0.58705,0.00015,27.28007]
[1777893061107,38.09,79040.0,2.6,0.58705,0.00015,27.28007]
[1777893061203,38.09,79040.0,2.6,0.58705,0.00015,27.28007]
[1777893061206,38.09,79040.86,2.6,0.58718,0.00015,27.2784]
[1777893061752,38.09,79040.86,2.6,0.58718,0.00015,27.2784]
[1777893062123,38.09,79040.86,2.6,0.58718,0.00015,27.2784]
[1777893062146,38.08,79030.52,2.6,0.58567,0.00015,27.2979]
[1777893062935,38.08,79030.52,2.6,0.58567,0.00015,27.2979]
[1777893066486,38.08,79036.08,2.6,0.58648,0.00015,27.28746]
[1777893070582,38.09,79035.47,2.6,0.58639,0.00015,27.28864]
[1777893072528,38.09,79027.77,2.6,0.58526,0.00015,27.30308]
[1777893077563,38.09,79025.28,2.6,0.5849,0.00015,27.30769]
[1777893079330,38.09,79025.14,2.6,0.58488,0.00015,27.30795]
[1777893083605,38.08,79020.01,2.6,0.58413,0.00015,27.31736]
[1777893084663,38.08,79020.01,2.6,0.58413,0.00015,27.31736]
[1777893085621,38.09,79003.89,2.6,0.58177,0.00015,27.34641]
[1777893087636,38.09,79000.74,2.6,0.58131,0.00015,27.352]
[1777893092670,38.09,79001.4,2.6,0.58141,0.00015,27.34748]
[1777893097706,38.09,79000.6,2.6,0.58128,0.00015,27.34897]
[1777893100188,38.09,79000.69,2.6,0.5813,0.00015,27.34883]
[1777893100595,38.09,79000.48,2.6,0.58126,0.00015,27.34922]
[1777893101002,38.09,79000.48,2.6,0.58126,0.00015,27.34922]
[1777893101022,38.09,79000.48,2.6,0.58126,0.00015,27.34922]
[1777893101595,38.1,78997.65,2.6,0.58085,0.00015,27.35419]
[1777893105870,38.1,78996.82,2.6,0.58072,0.00015,27.35569]
[1777893106067,38.1,78996.82,2.6,0.58072,0.00015,27.35569]
[1777893106109,38.1,78996.82,2.6,0.58072,0.00015,27.35569]
[1777893106139,38.1,78996.82,2.6,0.58072,0.00015,27.35569]
[1777893106189,38.1,78996.82,2.6,0.58072,0.00015,27.35569]
[1777893106276,38.1,78995.8,2.6,0.58057,0.00015,27.35748]
[1777893106500,38.1,78995.8,2.6,0.58057,0.00015,27.35748]
[1777893106768,38.1,78976.49,2.6,0.57774,0.00015,27.39039]
[1777893107772,38.1,78976.49,2.6,0.57774,0.00015,27.39039]
[1777893107775,38.1,78968.58,2.6,0.57658,0.00015,27.40346]
[1777893110328,38.1,78968.0,2.6,0.5765,0.00015,27.4044]
[1777893112508,38.1,78966.74,2.6,0.57631,0.00015,27.40643]
[1777893114133,38.1,78968.08,2.6,0.57651,0.00015,27.40423]
[1777893118992,38.09,78965.06,2.6,0.57607,0.00015,27.4091]
[1777893124893,38.09,78965.87,2.6,0.5762,0.00015,27.40769]
[1777893125544,38.09,78965.87,2.6,0.5762,0.00015,27.40769]
[1777893126543,38.09,78967.57,2.6,0.57645,0.00015,27.4049]
[1777893132196,38.09,78970.34,2.6,0.57686,0.00015,27.4003]
[1777893132262,38.09,78970.48,2.6,0.57688,0.00015,27.40006]
[1777893132598,38.09,78970.48,2.6,0.57688,0.00015,27.40006]
[1777893134598,38.08,78975.42,2.6,0.57761,0.00015,27.39184]
[1777893137248,38.08,78975.42,2.6,0.57761,0.00015,27.39179]
[1777893137790,38.08,78975.66,2.6,0.57765,0.00015,27.39136]
[1777893137950,38.08,78975.66,2.6,0.57765,0.00015,27.39136]
[1777893138012,38.08,78978.3,2.6,0.57804,0.00015,27.38693]
[1777893142743,38.08,78977.06,2.6,0.57786,0.00015,27.38899]
[1777893143074,38.08,78977.06,2.6,0.57786,0.00015,27.38899]
[1777893144027,38.08,78966.66,2.6,0.57633,0.00015,27.40615]
[1777893148981,38.08,78966.99,2.6,0.57638,0.00015,27.40557]
[1777893153555,38.07,78964.63,2.6,0.57605,0.00015,27.40594]
[1777893156542,38.07,78967.87,2.6,0.57653,0.00015,27.40063]
[1777893158908,38.07,78969.36,2.6,0.57675,0.00015,27.39816]
[1777893159961,38.07,78971.61,2.6,0.57708,0.00015,27.39444]
[1777893160098,38.07,78971.61,2.6,0.57708,0.00015,27.39444]
[1777893161011,38.07,78972.78,2.6,0.57725,0.00015,27.3925]
[1777893161146,38.07,78974.7,2.6,0.57753,0.00015,27.38931]
[1777893162773,38.07,78976.02,2.6,0.57773,0.00015,27.38708]
[1777893168195,38.06,78980.71,2.6,0.57843,0.00015,27.37899]
[1777893173229,38.05,78983.98,2.6,0.57893,0.00015,27.37326]
[1777893178265,38.04,78984.11,2.6,0.57896,0.00015,27.37282]
[1777893179225,38.04,78984.11,2.6,0.57896,0.00015,27.37282]
[1777893181719,38.04,78982.85,2.6,0.57879,0.00015,27.37484]
[1777893182988,38.04,78985.2,2.6,0.57913,0.00015,27.3708]
[1777893188761,38.02,78990.14,2.6,0.57988,0.00015,27.36204]
[1777893188793,38.02,78990.14,2.6,0.57988,0.00015,27.36204]
[1777893189341,38.02,78994.47,2.6,0.58052,0.00015,27.35448]
[1777893193218,38.02,78996.58,2.6,0.58083,0.00015,27.35084]
[1777893198405,38.03,78997.39,2.6,0.58094,0.00015,27.34954]
[1777893202167,38.03,78998.07,2.6,0.58103,0.00015,27.3484]
[1777893202433,38.03,78997.97,2.6,0.58102,0.00015,27.3486]
[1777893207467,38.03,78997.97,2.6,0.58101,0.00015,27.34869]
[1777893213830,38.04,78999.14,2.6,0.58118,0.00015,27.34328]
[1777893213928,38.04,78999.96,2.6,0.5813,0.00015,27.34189]
[1777893219552,38.04,78999.42,2.6,0.58122,0.00015,27.3429]
[1777893221301,38.04,78999.42,2.6,0.58122,0.00015,27.3429]
[1777893221409,38.04,78999.42,2.6,0.58122,0.00015,27.3429]
[1777893221404,38.04,78999.34,2.6,0.5812,0.00015,27.34306]
[1777893221754,38.04,78999.34,2.6,0.5812,0.00015,27.34306]
[1777893221824,38.04,78999.34,2.6,0.5812,0.00015,27.34306]
[1777893222424,38.04,78999.34,2.6,0.5812,0.00015,27.34306]
[1777893222457,38.04,78994.6,2.6,0.58051,0.00015,27.35137]
[1777893222572,38.04,78985.53,2.6,0.57917,0.00015,27.36702]
[1777893223716,38.04,78985.53,2.6,0.57917,0.00015,27.36702]
[1777893223741,38.04,78985.53,2.6,0.57917,0.00015,27.36702]
[1777893223751,38.04,78985.53,2.6,0.57917,0.00015,27.36702]
[1777893224590,38.04,78983.17,2.6,0.57883,0.00015,27.37105]
[1777893230630,38.05,78984.47,2.6,0.57902,0.00015,27.36886]
[1777893235314,38.05,78984.23,2.6,0.57898,0.00015,27.36929]
[1777893235319,38.05,78984.23,2.6,0.57898,0.00015,27.36929]
[1777893235367,38.05,78984.23,2.6,0.57898,0.00015,27.36929]
[1777893235415,38.05,78984.68,2.6,0.57905,0.00015,27.36853]
[1777893236672,38.04,78990.52,2.6,0.57991,0.00015,27.35846]
[1777893241707,38.04,78998.79,2.6,0.58113,0.00015,27.3439]
[1777893243162,38.04,78998.79,2.6,0.58113,0.00015,27.3439]
[1777893243179,38.04,79000.9,2.6,0.58144,0.00015,27.34015]
[1777893246743,38.03,79009.05,2.6,0.58264,0.00015,27.32559]
[1777893251777,38.03,79013.18,2.6,0.58325,0.00015,27.31812]
[1777893256812,38.03,79013.25,2.6,0.58326,0.00015,27.31798]
[1777893261008,38.03,79013.3,2.6,0.58327,0.00015,27.31789]
[1777893262362,38.03,79012.66,2.6,0.58317,0.00015,27.31904]
[1777893262388,38.03,79012.66,2.6,0.58317,0.00015,27.31904]
[1777893262657,38.03,79015.25,2.6,0.58355,0.00015,27.31434]
[1777893262902,38.03,79015.25,2.6,0.58355,0.00015,27.31434]
[1777893263070,38.03,79015.25,2.6,0.58355,0.00015,27.31434]
[1777893263394,38.03,79015.25,2.6,0.58355,0.00015,27.31434]
[1777893263480,38.03,79015.25,2.6,0.58355,0.00015,27.31434]
[1777893263406,38.03,79035.05,2.6,0.58645,0.00015,27.2776]
[1777893263851,38.03,79035.05,2.6,0.58645,0.00015,27.2776]
[1777893263910,38.03,79035.05,2.6,0.58645,0.00015,27.2776]
[1777893264110,38.03,79035.05,2.6,0.58645,0.00015,27.2776]
[1777893264234,38.03,79043.57,2.6,0.5877,0.00015,27.26136]
[1777893264532,38.03,79043.57,2.6,0.5877,0.00015,27.26136]
[1777893265273,38.03,79043.57,2.6,0.5877,0.00015,27.26136]
[1777893265378,38.03,79043.57,2.6,0.5877,0.00015,27.26136]
[1777893265385,38.03,79043.57,2.6,0.5877,0.00015,27.26136]
[1777893265483,38.03,79038.16,2.6,0.58691,0.00015,27.27173]
[1777893265699,38.03,79038.16,2.6,0.58691,0.00015,27.27173]
[1777893267009,38.03,79038.93,2.6,0.58702,0.00015,27.27028]
[1777893267063,38.03,79038.93,2.6,0.58702,0.00015,27.27028]
[1777893267218,38.03,79038.93,2.6,0.58702,0.00015,27.27028]
[1777893267318,38.04,79039.33,2.6,0.58708,0.00015,27.26953]
[1777893268285,38.04,79046.0,2.6,0.58805,0.00015,27.25674]
[1777893269421,38.04,79046.0,2.6,0.58805,0.00015,27.25674]
[1777893268902,38.03,79052.29,2.6,0.58897,0.00015,27.24448]
[1777893270350,38.03,79052.29,2.6,0.58897,0.00015,27.24448]
[1777893270403,38.03,79052.29,2.6,0.58897,0.00015,27.24448]
[1777893270443,38.03,79052.82,2.6,0.58905,0.00015,27.24339]
[1777893271304,38.03,79052.82,2.6,0.58905,0.00015,27.24339]
[1777893271924,38.03,79044.57,2.6,0.58786,0.00015,27.25594]
[1777893272652,38.03,79044.57,2.6,0.58786,0.00015,27.25594]
[1777893274941,38.03,79042.38,2.6,0.58754,0.00015,27.26011]
[1777893275230,38.03,79042.38,2.6,0.58754,0.00015,27.26011]
[1777893275332,38.03,79045.14,2.6,0.58794,0.00015,27.25477]
[1777893280450,38.03,79046.03,2.6,0.58808,0.00015,27.25296]
[1777893280707,38.03,79044.69,2.6,0.58789,0.00015,27.25552]
[1777893280987,38.02,79042.15,2.6,0.58752,0.00015,27.26039]
[1777893281871,38.02,79042.15,2.6,0.58752,0.00015,27.26039]
[1777893282485,38.02,79042.15,2.6,0.58752,0.00015,27.26039]
[1777893287685,38.02,79040.6,2.6,0.5873,0.00015,27.2632]
[1777893287929,38.02,79040.6,2.6,0.5873,0.00015,27.2632]
[1777893288036,38.02,79034.21,2.6,0.58637,0.00015,27.27533]
[1777893289143,38.02,79023.79,2.6,0.58484,0.00015,27.29484]
[1777893293917,38.02,79022.0,2.6,0.58458,0.00015,27.29815]
[1777893293927,38.02,79022.0,2.6,0.58458,0.00015,27.29815]
[1777893294094,38.02,79022.0,2.6,0.58458,0.00015,27.29815]
[1777893294096,38.02,79033.83,2.6,0.58631,0.00015,27.27605]
[1777893295058,38.02,79033.83,2.6,0.58631,0.00015,27.27605]
[1777893295144,38.02,79042.2,2.6,0.58753,0.00015,27.26012]
[1777893295926,38.02,79042.2,2.6,0.58753,0.00015,27.26012]
[1777893295984,38.02,79042.2,2.6,0.58753,0.00015,27.26012]
[1777893301128,38.02,79038.67,2.6,0.58701,0.00015,27.26696]
[1777893302188,38.02,79038.67,2.6,0.58701,0.00015,27.26696]
[1777893302397,38.02,79038.67,2.6,0.58701,0.00015,27.26696]
[1777893303142,38.02,79028.63,2.6,0.58554,0.00015,27.28594]
[1777893304113,38.02,79028.63,2.6,0.58554,0.00015,27.28594]
[1777893308176,38.02,79034.35,2.6,0.58638,0.00015,27.27521]
[1777893308666,38.02,79034.35,2.6,0.58638,0.00015,27.27521]
[1777893311294,38.02,79036.78,2.6,0.58673,0.00015,27.27062]
[1777893312221,38.02,79038.35,2.6,0.58696,0.00015,27.26765]
[1777893312228,38.02,79038.35,2.6,0.58696,0.00015,27.26765]
[1777893313212,38.03,79045.43,2.6,0.58799,0.00015,27.25409]
[1777893317935,38.02,79046.91,2.6,0.58821,0.00015,27.25118]
[1777893318247,38.02,79046.52,2.6,0.58816,0.00015,27.25192]
[1777893322061,38.02,79046.28,2.6,0.58813,0.00015,27.2523]
[1777893322148,38.02,79046.28,2.6,0.58813,0.00015,27.2523]
[1777893322166,38.02,79046.28,2.6,0.58813,0.00015,27.2523]
[1777893322276,38.02,79043.17,2.6,0.58767,0.00015,27.25828]
[1777893325297,38.02,79038.2,2.6,0.58695,0.00015,27.26771]
[1777893330332,38.02,79037.01,2.6,0.58678,0.00015,27.26999]
[1777893330599,38.02,79037.01,2.6,0.58678,0.00015,27.26999]
[1777893330627,38.02,79037.01,2.6,0.58678,0.00015,27.26999]
[1777893331339,38.02,79026.87,2.6,0.5853,0.00015,27.28566]
[1777893332348,38.02,79018.55,2.6,0.58408,0.00015,27.30104]
[1777893333353,38.02,79012.27,2.6,0.58316,0.00015,27.31247]
[1777893335366,38.02,79004.95,2.6,0.58209,0.00015,27.32563]
[1777893336262,38.02,79004.95,2.6,0.58209,0.00015,27.32563]
[1777893337075,38.02,79004.51,2.6,0.58202,0.00015,27.32643]
[1777893337085,38.02,79004.51,2.6,0.58202,0.00015,27.32643]
[1777893337396,38.02,79004.51,2.6,0.58202,0.00015,27.32643]
[1777893338899,38.02,78998.74,2.6,0.58117,0.00015,27.33667]
[1777893344433,38.02,79001.63,2.6,0.58159,0.00015,27.33162]
[1777893346604,38.02,79003.67,2.6,0.58189,0.00015,27.32801]
[1777893348180,38.02,79006.35,2.6,0.58229,0.00015,27.32322]
[1777893348645,38.02,79007.03,2.6,0.58239,0.00015,27.32199]
[1777893350379,38.02,79007.88,2.6,0.58251,0.00015,27.32046]
[1777893355511,38.02,79002.1,2.6,0.58167,0.00015,27.33068]
[1777893355919,38.02,79002.1,2.6,0.58167,0.00015,27.33068]
[1777893356493,38.02,79002.1,2.6,0.58167,0.00015,27.33068]
[1777893356518,38.02,78999.55,2.6,0.5813,0.00015,27.3352]
[1777893361553,38.02,78999.26,2.6,0.58125,0.00015,27.33574]
[1777893362560,38.02,79008.68,2.6,0.58263,0.00015,27.319]
[1777893364574,38.02,79014.84,2.6,0.58354,0.00015,27.30784]
[1777893364852,38.02,79014.84,2.6,0.58354,0.00015,27.30784]
[1777893365581,38.02,79017.48,2.6,0.58392,0.00015,27.30303]
[1777893365698,38.02,79017.48,2.6,0.58392,0.00015,27.30303]
[1777893370629,38.02,79020.3,2.6,0.58434,0.00015,27.29786]
[1777893371625,38.02,79001.45,2.6,0.58157,0.00015,27.33187]
[1777893373637,38.02,79003.03,2.6,0.5818,0.00015,27.32913]
[1777893378673,38.03,79002.77,2.6,0.58175,0.00015,27.32972]
[1777893383710,38.03,79011.36,2.6,0.58301,0.00015,27.31443]
[1777893386575,38.03,79012.34,2.6,0.58315,0.00015,27.31266]
[1777893387737,38.03,79018.92,2.6,0.58411,0.00015,27.3007]
[1777893391765,38.03,79031.79,2.6,0.58601,0.00015,27.27337]
[1777893396802,38.03,79035.39,2.6,0.58653,0.00015,27.2666]
[1777893401838,38.03,79034.46,2.6,0.5864,0.00015,27.26823]
[1777893407206,38.03,79034.41,2.6,0.5864,0.00015,27.26827]
[1777893407635,38.03,79034.41,2.6,0.5864,0.00015,27.26827]
[1777893407883,38.03,79034.58,2.6,0.58642,0.00015,27.26796]
[1777893407984,38.03,79042.09,2.6,0.58752,0.00015,27.25367]
[1777893409892,38.02,79047.59,2.6,0.58833,0.00015,27.24302]
[1777893411030,38.02,79047.59,2.6,0.58833,0.00015,27.24302]
[1777893416216,38.02,79049.06,2.6,0.58855,0.00015,27.24009]
[1777893416311,38.02,79050.83,2.6,0.58881,0.00015,27.23662]
[1777893420188,38.02,79054.1,2.6,0.58929,0.00015,27.23015]
[1777893420521,38.02,79054.1,2.6,0.58929,0.00015,27.23015]
[1777893420670,38.02,79054.1,2.6,0.58929,0.00015,27.23015]
[1777893420604,38.02,79054.04,2.6,0.58928,0.00015,27.23024]
[1777893421423,38.02,79054.04,2.6,0.58928,0.00015,27.23024]
[1777893422108,38.02,79051.84,2.6,0.58896,0.00015,27.23454]
[1777893422583,38.02,79051.84,2.6,0.58896,0.00015,27.23454]
[1777893422685,38.02,79049.87,2.6,0.58867,0.00015,27.23838]
[1777893423991,38.02,79054.71,2.6,0.58939,0.00015,27.22884]
[1777893429026,38.01,79054.58,2.6,0.58938,0.00015,27.22891]
[1777893433056,38.01,79062.1,2.6,0.59049,0.00015,27.21387]
[1777893434508,38.0,79067.7,2.6,0.59131,0.00015,27.2026]
[1777893434924,38.0,79067.7,2.6,0.59131,0.00015,27.2026]
[1777893434986,38.0,79067.7,2.6,0.59131,0.00015,27.2026]
[1777893435400,38.0,79076.09,2.6,0.59253,0.00015,27.1855]
[1777893441112,38.0,79078.14,2.6,0.59283,0.00015,27.18135]
[1777893446146,38.01,79078.74,2.6,0.59291,0.00015,27.18016]
[1777893451182,38.01,79081.97,2.6,0.59339,0.00015,27.17009]
[1777893452867,38.01,79083.61,2.6,0.59363,0.00015,27.1667]
[1777893453197,38.01,79090.3,2.6,0.5946,0.00015,27.15276]
[1777893458501,38.01,79093.18,2.6,0.59502,0.00015,27.14679]
[1777893458948,38.01,79093.78,2.6,0.5951,0.00015,27.14555]
[1777893459239,38.01,79093.27,2.6,0.59503,0.00015,27.14666]
[1777893464275,38.01,79088.06,2.6,0.59427,0.00015,27.15762]
[1777893469309,38.02,79088.3,2.6,0.5943,0.00015,27.1572]
[1777893474345,38.02,79090.48,2.6,0.59461,0.00015,27.15275]
[1777893479718,38.02,79087.94,2.6,0.59423,0.00015,27.15815]
[1777893484306,38.02,79085.91,2.6,0.59393,0.00015,27.16249]
[1777893484416,38.02,79085.8,2.6,0.59391,0.00015,27.16274]
[1777893489451,38.03,79088.63,2.6,0.59432,0.00015,27.15694]
[1777893492828,38.03,79088.06,2.6,0.59423,0.00015,27.1582]
[1777893493479,38.03,79088.05,2.6,0.59423,0.00015,27.15824]
[1777893498514,38.03,79089.42,2.6,0.59442,0.00015,27.1555]
[1777893503549,38.04,79089.06,2.6,0.59436,0.00015,27.15637]
[1777893508585,38.04,79089.73,2.6,0.59445,0.00015,27.15508]
[1777893509866,38.04,79088.7,2.6,0.5943,0.00015,27.15726]
[1777893510599,38.04,79086.8,2.6,0.59402,0.00015,27.16125]
[1777893515634,38.04,79092.16,2.6,0.59481,0.00015,27.14669]
[1777893518389,38.05,79091.27,2.6,0.59467,0.00015,27.14861]
[1777893518655,38.05,79092.02,2.6,0.59478,0.00015,27.14706]
[1777893523689,38.05,79091.59,2.6,0.59472,0.00015,27.14802]
[1777893528725,38.05,79092.08,2.6,0.59479,0.00015,27.147]
[1777893533002,38.05,79090.19,2.6,0.59451,0.00015,27.15096]
[1777893534247,38.05,79091.57,2.6,0.59471,0.00015,27.14806]
[1777893539803,38.05,79093.0,2.6,0.59492,0.00015,27.14506]
[1777893544838,38.05,79089.22,2.6,0.59437,0.00015,27.15298]
[1777893549874,38.05,79090.54,2.6,0.59456,0.00015,27.1502]
[1777893554909,38.05,79091.6,2.6,0.59472,0.00015,27.14798]
[1777893559945,38.05,79091.57,2.6,0.59471,0.00015,27.14804]
[1777893564980,38.05,79091.48,2.6,0.5947,0.00015,27.14823]
[1777893570015,38.05,79092.33,2.6,0.59483,0.00015,27.14645]
[1777893575051,38.05,79082.7,2.6,0.59343,0.00015,27.16309]
[1777893576106,38.05,79082.7,2.6,0.59343,0.00015,27.16309]
[1777893578001,38.05,79083.63,2.6,0.59357,0.00015,27.16119]
[1777893578110,38.05,79083.63,2.6,0.59357,0.00015,27.16119]
[1777893578134,38.05,79083.68,2.6,0.59357,0.00015,27.1611]
[1777893581284,38.05,79088.9,2.6,0.59433,0.00015,27.15029]
[1777893586520,38.05,79090.3,2.6,0.59453,0.00015,27.14745]
[1777893586591,38.05,79088.42,2.6,0.59425,0.00015,27.1514]
[1777893592171,38.06,79087.88,2.6,0.59417,0.00015,27.15265]
[1777893597883,38.06,79088.43,2.6,0.59425,0.00015,27.15152]
[1777893607275,38.06,79091.08,2.6,0.59463,0.00015,27.14597]
[1777893611643,38.06,79091.41,2.6,0.59468,0.00015,27.14528]
[1777893617346,38.05,79095.14,2.6,0.59523,0.00015,27.13731]
[1777893620367,38.05,79099.85,2.6,0.59592,0.00015,27.12727]
[1777893625402,38.04,79097.99,2.6,0.59567,0.00015,27.13077]
[1777893626408,38.04,79087.56,2.6,0.59416,0.00015,27.1527]
[1777893631444,38.04,79086.98,2.6,0.59409,0.00015,27.1503]
[1777893636479,38.03,79088.55,2.6,0.59433,0.00015,27.14686]
[1777893637486,38.03,79093.6,2.6,0.59507,0.00015,27.13623]
[1777893641514,38.03,79098.26,2.6,0.59575,0.00015,27.12627]
[1777893644535,38.03,79103.36,2.6,0.59649,0.00015,27.11533]
[1777893645475,38.03,79103.36,2.6,0.59649,0.00015,27.11533]
[1777893645542,38.03,79103.37,2.6,0.5965,0.00015,27.11528]
[1777893647086,38.02,79107.3,2.6,0.59707,0.00015,27.10679]
[1777893648178,38.01,79111.13,2.6,0.59765,0.00015,27.09807]
[1777893653600,38.01,79111.97,2.6,0.59779,0.00015,27.09594]
[1777893658636,38.0,79114.45,2.6,0.59817,0.00015,27.09028]
[1777893663671,37.99,79113.78,2.6,0.59808,0.00015,27.09148]
[1777893666843,37.99,79116.48,2.6,0.59848,0.00015,27.08546]
[1777893666846,37.99,79116.48,2.6,0.59848,0.00015,27.08546]
[1777893672734,37.98,79117.04,2.6,0.59858,0.00015,27.08387]
[1777893675235,37.98,79116.81,2.6,0.59856,0.00015,27.08428]
[1777893675755,37.98,79111.82,2.6,0.59783,0.00015,27.09516]
[1777893676950,37.98,79111.82,2.6,0.59783,0.00015,27.09516]
[1777893677769,37.98,79091.82,2.6,0.59492,0.00015,27.13806]
[1777893678229,37.98,79091.82,2.6,0.59492,0.00015,27.13806]
[1777893678636,37.98,79091.82,2.6,0.59492,0.00015,27.13806]
[1777893678867,37.98,79091.82,2.6,0.59492,0.00015,27.13806]
[1777893678897,37.98,79074.53,2.6,0.5924,0.00015,27.17395]
[1777893679783,37.98,79071.44,2.6,0.59195,0.00015,27.18026]
[1777893680270,37.98,79071.44,2.6,0.59195,0.00015,27.18026]
[1777893680931,37.98,79067.08,2.6,0.59131,0.00015,27.1891]
[1777893682118,37.98,79067.09,2.6,0.59131,0.00015,27.18909]
[1777893682804,37.98,79067.17,2.6,0.59132,0.00015,27.18893]
[1777893687839,37.97,79069.48,2.6,0.59168,0.00015,27.18395]
[1777893692874,37.96,79068.7,2.6,0.59159,0.00015,27.18177]
[1777893693567,37.96,79068.7,2.6,0.59159,0.00015,27.18177]
[1777893693882,37.96,79068.84,2.6,0.59162,0.00015,27.18142]
[1777893697069,37.96,79067.79,2.6,0.59146,0.00015,27.18356]
[1777893697909,37.96,79069.1,2.6,0.59166,0.00015,27.18091]
[1777893701937,37.95,79073.9,2.6,0.59237,0.00015,27.17093]
[1777893704183,37.95,79069.45,2.6,0.59173,0.00015,27.1799]
[1777893704186,37.95,79069.45,2.6,0.59173,0.00015,27.1799]
[1777893704235,37.95,79069.45,2.6,0.59173,0.00015,27.1799]
[1777893704957,37.94,79064.52,2.6,0.59101,0.00015,27.18981]
[1777893705365,37.94,79064.52,2.6,0.59101,0.00015,27.18981]
[1777893707684,37.94,79062.84,2.6,0.59076,0.00015,27.19319]
[1777893707700,37.94,79062.84,2.6,0.59076,0.00015,27.19319]
[1777893707979,37.94,79062.8,2.6,0.59076,0.00015,27.19327]
[1777893711098,37.94,79066.83,2.6,0.59135,0.00015,27.18504]
[1777893714562,37.94,79069.86,2.6,0.5918,0.00015,27.17882]
[1777893714659,37.94,79069.93,2.6,0.59182,0.00015,27.17859]
[1777893715605,37.94,79069.93,2.6,0.59182,0.00015,27.17859]
[1777893715677,37.94,79068.04,2.6,0.59154,0.00015,27.18243]
[1777893721072,37.93,79071.47,2.6,0.59205,0.00015,27.17526]
[1777893722647,37.93,79071.47,2.6,0.59205,0.00015,27.17526]
[1777893722733,37.93,79069.79,2.6,0.59181,0.00015,27.17865]
[1777893724097,37.93,79064.51,2.6,0.59104,0.00015,27.18934]
[1777893728850,37.93,79065.17,2.6,0.59113,0.00015,27.18801]
[1777893728932,37.93,79065.14,2.6,0.59113,0.00015,27.18808]
[1777893731951,37.93,79066.71,2.6,0.59136,0.00015,27.18485]
[1777893733487,37.93,79065.88,2.6,0.59124,0.00015,27.18648]
[1777893739203,37.92,79070.21,2.6,0.59189,0.00015,27.17743]
[1777893740209,37.92,79075.55,2.6,0.59268,0.00015,27.16646]
[1777893745379,37.91,79077.7,2.6,0.59301,0.00015,27.16182]
[1777893745481,37.91,79077.81,2.6,0.59302,0.00015,27.16153]
[1777893746260,37.91,79072.29,2.6,0.59222,0.00015,27.17289]
[1777893747754,37.91,79072.29,2.6,0.59222,0.00015,27.17289]
[1777893747945,37.91,79072.29,2.6,0.59222,0.00015,27.17289]
[1777893748844,37.91,79068.12,2.6,0.59161,0.00015,27.1814]
[1777893748945,37.91,79062.24,2.6,0.59074,0.00015,27.19327]
[1777893751975,37.91,79061.37,2.6,0.59062,0.00015,27.19502]
[1777893753040,37.91,79061.44,2.6,0.59064,0.00015,27.19142]
[1777893753233,37.91,79058.55,2.6,0.59021,0.00015,27.1972]
[1777893753896,37.91,79058.55,2.6,0.59021,0.00015,27.1972]
[1777893758425,37.91,79057.54,2.6,0.59007,0.00015,27.19918]
[1777893758527,37.91,79057.72,2.6,0.59009,0.00015,27.19882]
[1777893759748,37.91,79057.72,2.6,0.59009,0.00015,27.19882]
[1777893762648,37.91,79061.37,2.6,0.59064,0.00015,27.19142]
[1777893762680,37.91,79061.37,2.6,0.59064,0.00015,27.19142]
[1777893762707,37.91,79061.37,2.6,0.59064,0.00015,27.19142]
[1777893762715,37.91,79061.37,2.6,0.59064,0.00015,27.19142]
[1777893762722,37.91,79061.37,2.6,0.59064,0.00015,27.19142]
[1777893762726,37.91,79061.37,2.6,0.59064,0.00015,27.19142]
[1777893762781,37.9,79062.14,2.6,0.59075,0.00015,27.18983]
[1777893764008,37.9,79062.14,2.6,0.59075,0.00015,27.18983]
[1777893766572,37.9,79056.41,2.6,0.58991,0.00015,27.20127]
[1777893766766,37.9,79056.41,2.6,0.58991,0.00015,27.20127]
[1777893766891,37.9,79056.41,2.6,0.58991,0.00015,27.20127]
[1777893766946,37.9,79056.41,2.6,0.58991,0.00015,27.20127]
[1777893766968,37.9,79056.41,2.6,0.58991,0.00015,27.20127]
[1777893767771,37.9,79045.52,2.6,0.58832,0.00015,27.22268]
[1777893768789,37.9,79037.76,2.6,0.58718,0.00015,27.23766]
[1777893772441,37.9,79030.86,2.6,0.58617,0.00015,27.25071]
[1777893777477,37.89,79028.24,2.6,0.58579,0.00015,27.25551]
[1777893778647,37.89,79028.24,2.6,0.58579,0.00015,27.25551]
[1777893778672,37.89,79021.66,2.6,0.58483,0.00015,27.26779]
[1777893779106,37.89,79021.66,2.6,0.58483,0.00015,27.26779]
[1777893779257,37.89,79021.66,2.6,0.58483,0.00015,27.26779]
[1777893779490,37.89,79009.13,2.6,0.58298,0.00015,27.29081]
[1777893780740,37.89,79009.13,2.6,0.58298,0.00015,27.29081]
[1777893780940,37.89,79005.17,2.6,0.5824,0.00015,27.29795]
[1777893784771,37.89,79009.87,2.6,0.5831,0.00015,27.28944]
[1777893784990,37.89,79009.87,2.6,0.5831,0.00015,27.28944]
[1777893785074,37.89,79008.4,2.6,0.58288,0.00015,27.2921]
[1777893785530,37.89,79008.4,2.6,0.58288,0.00015,27.2921]
[1777893785533,37.89,79000.64,2.6,0.58174,0.00015,27.30602]
[1777893786741,37.89,78991.97,2.6,0.58046,0.00015,27.32131]
[1777893787346,37.89,78991.97,2.6,0.58046,0.00015,27.32131]
[1777893787546,37.89,78988.51,2.6,0.57995,0.00015,27.32732]
[1777893788861,37.89,78988.51,2.6,0.57995,0.00015,27.32732]
[1777893788886,37.89,78988.51,2.6,0.57995,0.00015,27.32732]
[1777893789220,37.89,78988.34,2.6,0.57993,0.00015,27.32759]
[1777893790832,37.89,78987.76,2.6,0.57984,0.00015,27.32861]
[1777893790849,37.89,78987.76,2.6,0.57984,0.00015,27.32861]
[1777893790860,37.89,78987.76,2.6,0.57984,0.00015,27.32861]
[1777893790884,37.89,78987.76,2.6,0.57984,0.00015,27.32861]
[1777893793415,37.89,78991.94,2.6,0.58046,0.00015,27.32132]
[1777893793418,37.89,78991.94,2.6,0.58046,0.00015,27.32132]
[1777893793645,37.89,78991.94,2.6,0.58046,0.00015,27.32132]
[1777893794611,37.89,78990.86,2.6,0.5803,0.00015,27.3232]
[1777893795755,37.89,78987.35,2.6,0.57978,0.00015,27.32931]
[1777893798261,37.89,78986.69,2.6,0.57968,0.00015,27.33047]
[1777893798291,37.89,78986.69,2.6,0.57968,0.00015,27.33047]
[1777893800763,37.89,78992.27,2.6,0.5805,0.00015,27.32078]
[1777893801959,37.89,78992.12,2.6,0.58048,0.00015,27.32106]
[1777893802510,37.89,78992.37,2.6,0.58052,0.00015,27.32063]
[1777893803965,37.89,78989.51,2.6,0.58009,0.00015,27.32563]
[1777893804191,37.89,78987.16,2.6,0.57975,0.00015,27.32972]
[1777893805107,37.89,78978.16,2.6,0.57842,0.00015,27.34515]
[1777893807959,37.89,78972.56,2.6,0.57759,0.00015,27.3546]
[1777893808269,37.89,78972.56,2.6,0.57759,0.00015,27.3546]
[1777893808964,37.89,78972.56,2.6,0.57759,0.00015,27.3546]
[1777893808972,37.89,78965.57,2.6,0.57655,0.00015,27.36622]
[1777893811784,37.89,78959.48,2.6,0.57566,0.00015,27.37275]
[1777893817768,37.89,78960.11,2.6,0.57576,0.00015,27.37168]
[1777893822803,37.89,78960.54,2.6,0.57583,0.00015,27.37095]
[1777893827838,37.89,78955.99,2.6,0.57515,0.00015,27.37829]
[1777893832874,37.89,78955.91,2.6,0.57515,0.00015,27.37837]
[1777893837605,37.88,78958.23,2.6,0.57549,0.00015,27.37457]
[1777893838946,37.88,78961.05,2.6,0.57591,0.00015,27.36998]
[1777893844961,37.88,78966.19,2.6,0.57667,0.00015,27.36151]
[1777893849995,37.88,78961.52,2.6,0.57598,0.00015,27.36917]
[1777893853988,37.88,78960.77,2.6,0.57587,0.00015,27.37038]
[1777893857584,37.88,78964.37,2.6,0.57641,0.00015,27.36445]
[1777893860829,37.88,78965.87,2.6,0.57663,0.00015,27.36197]
[1777893863087,37.88,78976.75,2.6,0.57824,0.00015,27.34377]
[1777893863646,37.88,78976.75,2.6,0.57824,0.00015,27.34377]
[1777893864694,37.88,78976.29,2.6,0.57817,0.00015,27.34456]
[1777893868972,37.88,78978.45,2.6,0.57849,0.00015,27.34092]
[1777893870701,37.88,78980.05,2.6,0.57872,0.00015,27.33821]
[1777893872166,37.88,78977.92,2.6,0.57842,0.00015,27.33841]
[1777893877190,37.88,78978.71,2.6,0.57853,0.00015,27.33712]
[1777893880135,37.88,78979.2,2.6,0.5786,0.00015,27.3363]
[1777893881631,37.89,78965.08,2.6,0.57651,0.00015,27.35998]
[1777893883979,37.89,78960.98,2.6,0.5759,0.00015,27.36671]
[1777893884065,37.89,78956.0,2.6,0.57517,0.00015,27.37479]
[1777893889277,37.88,78952.19,2.6,0.57461,0.00015,27.38086]
[1777893894311,37.88,78953.56,2.6,0.57481,0.00015,27.37862]
[1777893899347,37.88,78952.32,2.6,0.57463,0.00015,27.38056]
[1777893904381,37.88,78952.26,2.6,0.57463,0.00015,27.38061]
[1777893906354,37.88,78952.24,2.6,0.57463,0.00015,27.38063]
[1777893906473,37.88,78952.24,2.6,0.57463,0.00015,27.38063]
[1777893906489,37.88,78952.24,2.6,0.57463,0.00015,27.38063]
[1777893906799,37.88,78948.09,2.6,0.57401,0.00015,27.38723]
[1777893907271,37.88,78948.09,2.6,0.57401,0.00015,27.38723]
[1777893907358,37.88,78948.09,2.6,0.57401,0.00015,27.38723]
[1777893907415,37.87,78930.28,2.6,0.57137,0.00015,27.41484]
[1777893908422,37.87,78927.54,2.6,0.57097,0.00015,27.41896]
[1777893911481,37.87,78926.87,2.6,0.57087,0.00015,27.41992]
[1777893911691,37.87,78926.87,2.6,0.57087,0.00015,27.41992]
[1777893911784,37.87,78927.45,2.6,0.57096,0.00015,27.41902]
[1777893912979,37.87,78927.45,2.6,0.57096,0.00015,27.41902]
[1777893913457,37.87,78934.85,2.6,0.57206,0.00015,27.40772]
[1777893915471,37.86,78939.83,2.6,0.5728,0.00015,27.39997]
[1777893917009,37.86,78939.83,2.6,0.5728,0.00015,27.39997]
[1777893917054,37.86,78939.83,2.6,0.5728,0.00015,27.39997]
[1777893917073,37.86,78939.91,2.6,0.57282,0.00015,27.39982]
[1777893917498,37.86,78939.91,2.6,0.57282,0.00015,27.39982]
[1777893917588,37.86,78929.84,2.6,0.57133,0.00015,27.41526]
[1777893919375,37.86,78928.16,2.6,0.57108,0.00015,27.41778]
[1777893919450,37.86,78928.16,2.6,0.57108,0.00015,27.41778]
[1777893919590,37.86,78928.16,2.6,0.57108,0.00015,27.41778]
[1777893923695,37.86,78924.35,2.6,0.57051,0.00015,27.42349]
[1777893923792,37.86,78924.61,2.6,0.57055,0.00015,27.4231]
[1777893925235,37.86,78925.67,2.6,0.57071,0.00015,27.42152]
[1777893925482,37.86,78925.67,2.6,0.57071,0.00015,27.42152]
[1777893926312,37.86,78928.24,2.6,0.57109,0.00015,27.41765]
[1777893928471,37.86,78929.6,2.6,0.5713,0.00015,27.41556]
[1777893928642,37.86,78929.6,2.6,0.5713,0.00015,27.41556]
[1777893930057,37.86,78939.35,2.6,0.57275,0.00015,27.40056]
[1777893935612,37.85,78943.24,2.6,0.57334,0.00015,27.39089]
[1777893938593,37.85,78944.75,2.6,0.57357,0.00015,27.38846]
[1777893938633,37.84,78949.21,2.6,0.57424,0.00015,27.38137]
[1777893939985,37.84,78949.21,2.6,0.57424,0.00015,27.38137]
[1777893942449,37.84,78955.52,2.6,0.57517,0.00015,27.37121]
[1777893943589,37.84,78955.76,2.6,0.57521,0.00015,27.37082]
[1777893943592,37.84,78955.76,2.6,0.57521,0.00015,27.37082]
[1777893949200,37.84,78956.65,2.6,0.57534,0.00015,27.36936]
[1777893949584,37.84,78956.69,2.6,0.57535,0.00015,27.36928]
[1777893949594,37.84,78956.69,2.6,0.57535,0.00015,27.36928]
[1777893950213,37.84,78956.69,2.6,0.57535,0.00015,27.36928]
[1777893950349,37.84,78958.44,2.6,0.57561,0.00015,27.36644]
[1777893950717,37.84,78967.64,2.6,0.57697,0.00015,27.3513]
[1777893954762,37.84,78967.16,2.6,0.5769,0.00015,27.35212]
[1777893958991,37.84,78967.79,2.6,0.57699,0.00015,27.35109]
[1777893964815,37.84,78968.33,2.6,0.57707,0.00015,27.35025]
[1777893969850,37.85,78968.09,2.6,0.57703,0.00015,27.35069]
[1777893974884,37.85,78967.69,2.6,0.57697,0.00015,27.35139]
[1777893979921,37.85,78966.65,2.6,0.57681,0.00015,27.35316]
[1777893984955,37.85,78967.46,2.6,0.57693,0.00015,27.35186]
[1777893988983,37.85,78961.73,2.6,0.57608,0.00015,27.36135]
[1777893989654,37.85,78961.73,2.6,0.57608,0.00015,27.36135]
[1777893993011,37.85,78952.7,2.6,0.57474,0.00015,27.37259]
[1777893997754,37.85,78950.26,2.6,0.57438,0.00015,27.37648]
[1777893997806,37.85,78950.26,2.6,0.57438,0.00015,27.37648]
[1777893997858,37.85,78950.26,2.6,0.57438,0.00015,27.37648]
[1777893998174,37.85,78950.26,2.6,0.57438,0.00015,27.37648]
[1777893998215,37.85,78950.26,2.6,0.57438,0.00015,27.37648]
[1777893998241,37.85,78933.76,2.6,0.57194,0.00015,27.40228]
[1777893998321,37.85,78933.76,2.6,0.57194,0.00015,27.40228]
[1777893998336,37.85,78933.76,2.6,0.57194,0.00015,27.40228]
[1777893998596,37.85,78933.76,2.6,0.57194,0.00015,27.40228]
[1777893998858,37.85,78933.76,2.6,0.57194,0.00015,27.40228]
[1777893999191,37.85,78933.76,2.6,0.57194,0.00015,27.40228]
[1777893999272,37.85,78922.35,2.6,0.57024,0.00015,27.4195]
[1777893999384,37.85,78922.35,2.6,0.57024,0.00015,27.4195]
[1777893999402,37.85,78922.35,2.6,0.57024,0.00015,27.4195]
[1777893999423,37.85,78922.35,2.6,0.57024,0.00015,27.4195]
[1777893999441,37.85,78922.35,2.6,0.57024,0.00015,27.4195]
[1777893999448,37.85,78922.35,2.6,0.57024,0.00015,27.4195]
[1777893999455,37.85,78922.35,2.6,0.57024,0.00015,27.4195]
[1777893999461,37.85,78922.35,2.6,0.57024,0.00015,27.4195]
[1777894000794,37.85,78924.15,2.6,0.57051,0.00015,27.41679]
[1777894001697,37.85,78926.56,2.6,0.57087,0.00015,27.41316]
[1777894001706,37.85,78926.56,2.6,0.57087,0.00015,27.41316]
[1777894001819,37.85,78926.56,2.6,0.57087,0.00015,27.41316]
[1777894002079,37.85,78920.82,2.6,0.57002,0.00015,27.42172]
[1777894002855,37.85,78920.82,2.6,0.57002,0.00015,27.42172]
[1777894002900,37.85,78920.82,2.6,0.57002,0.00015,27.42172]
[1777894006356,37.84,78921.63,2.6,0.57015,0.00015,27.42042]
[1777894007114,37.84,78922.38,2.6,0.57026,0.00015,27.41928]
[1777894008586,37.84,78922.52,2.6,0.57028,0.00015,27.41904]
[1777894009128,37.84,78919.21,2.6,0.56979,0.00015,27.42393]
[1777894014162,37.83,78921.48,2.6,0.57014,0.00015,27.42044]
[1777894018577,37.83,78922.69,2.6,0.57033,0.00015,27.41854]
[1777894019198,37.83,78922.3,2.6,0.57027,0.00015,27.41909]
[1777894022140,37.82,78922.05,2.6,0.57024,0.00015,27.41942]
[1777894022266,37.82,78922.05,2.6,0.57024,0.00015,27.41942]
[1777894022219,37.82,78919.22,2.6,0.56982,0.00015,27.4236]
[1777894022536,37.82,78919.22,2.6,0.56982,0.00015,27.4236]
[1777894023226,37.82,78910.33,2.6,0.5685,0.00015,27.43658]
[1777894023911,37.82,78910.33,2.6,0.5685,0.00015,27.43658]
[1777894024586,37.82,78913.45,2.6,0.56897,0.00015,27.43204]
[1777894025114,37.82,78913.45,2.6,0.56897,0.00015,27.43204]
[1777894025274,37.82,78913.45,2.6,0.56897,0.00015,27.43204]
[1777894025409,37.82,78917.45,2.6,0.56956,0.00015,27.42616]
[1777894031282,37.81,78918.46,2.6,0.56972,0.00015,27.42455]
[1777894036318,37.81,78920.0,2.6,0.56996,0.00015,27.42215]
[1777894041354,37.8,78918.77,2.6,0.56979,0.00015,27.42387]
[1777894046807,37.8,78918.19,2.6,0.56971,0.00015,27.42465]
[1777894046809,37.8,78918.19,2.6,0.56971,0.00015,27.42465]
[1777894046884,37.8,78918.19,2.6,0.56971,0.00015,27.42465]
[1777894048011,37.79,78917.21,2.6,0.56956,0.00015,27.42606]
[1777894050313,37.79,78919.04,2.6,0.56984,0.00015,27.42333]
[1777894050368,37.79,78919.02,2.6,0.56984,0.00015,27.42334]
[1777894050957,37.79,78919.02,2.6,0.56984,0.00015,27.42334]
[1777894053862,37.79,78925.29,2.6,0.57078,0.00015,27.4105]
[1777894053972,37.79,78925.29,2.6,0.57078,0.00015,27.4105]
[1777894054187,37.79,78928.93,2.6,0.57133,0.00015,27.40494]
[1777894055453,37.78,78936.8,2.6,0.5725,0.00015,27.39281]
[1777894056516,37.78,78936.8,2.6,0.5725,0.00015,27.39281]
[1777894056777,37.78,78936.8,2.6,0.5725,0.00015,27.39281]
[1777894062502,37.77,78940.0,2.6,0.57299,0.00015,27.38765]
[1777894070559,37.76,78938.99,2.6,0.57286,0.00015,27.38901]
[1777894075593,37.76,78939.92,2.6,0.57301,0.00015,27.38742]
[1777894077674,37.76,78940.6,2.6,0.57311,0.00015,27.38633]
[1777894084657,37.75,78940.39,2.6,0.57309,0.00015,27.38646]
[1777894090699,37.74,78939.35,2.6,0.57295,0.00015,27.38793]
[1777894093921,37.74,78939.37,2.6,0.57296,0.00015,27.38785]
[1777894099762,37.73,78939.42,2.6,0.57298,0.00015,27.38761]
[1777894101990,37.73,78939.27,2.6,0.57296,0.00015,27.38782]
[1777894102129,37.73,78939.27,2.6,0.57296,0.00015,27.38782]
[1777894102176,37.73,78939.27,2.6,0.57296,0.00015,27.38782]
[1777894102191,37.73,78939.52,2.6,0.573,0.00015,27.3874]
[1777894103048,37.73,78939.52,2.6,0.573,0.00015,27.3874]
[1777894103138,37.72,78931.0,2.6,0.57173,0.00015,27.40059]
[1777894108825,37.72,78927.77,2.6,0.57126,0.00015,27.4054]
[1777894110785,37.72,78927.81,2.6,0.57127,0.00015,27.40532]
[1777894114157,37.71,78931.99,2.6,0.5719,0.00015,27.39544]
[1777894119902,37.71,78929.62,2.6,0.57156,0.00015,27.39894]
[1777894123337,37.7,78931.65,2.6,0.57186,0.00015,27.39579]
[1777894123930,37.7,78934.23,2.6,0.57225,0.00015,27.39177]
[1777894128965,37.7,78934.18,2.6,0.57225,0.00015,27.39173]
[1777894134000,37.69,78938.1,2.6,0.57285,0.00015,27.3855]
[1777894134911,37.69,78938.1,2.6,0.57285,0.00015,27.3855]
[1777894138995,37.68,78938.46,2.6,0.57291,0.00015,27.38483]
[1777894146514,37.68,78939.61,2.6,0.57309,0.00015,27.3829]
[1777894146515,37.68,78939.61,2.6,0.57309,0.00015,27.3829]
[1777894152127,37.67,78939.82,2.6,0.57314,0.00015,27.38231]
[1777894158169,37.66,78940.01,2.6,0.57318,0.00015,27.38185]
[1777894159384,37.66,78940.01,2.6,0.57318,0.00015,27.38185]
[1777894159486,37.66,78940.01,2.6,0.57319,0.00015,27.38182]
[1777894165219,37.65,78940.57,2.6,0.57328,0.00015,27.38085]
[1777894171262,37.65,78940.01,2.6,0.57321,0.00015,27.37823]
[1777894177304,37.64,78940.65,2.6,0.57331,0.00015,27.37714]
[1777894179592,37.64,78940.74,2.6,0.57332,0.00015,27.37697]
[1777894180326,37.64,78940.88,2.6,0.57335,0.00015,27.37674]
[1777894180509,37.64,78940.88,2.6,0.57335,0.00015,27.37674]
[1777894185204,37.64,78945.99,2.6,0.57411,0.00015,27.36852]
[1777894191405,37.63,78944.04,2.6,0.57384,0.00015,27.37146]
[1777894196440,37.62,78945.27,2.6,0.57403,0.00015,27.36939]
[1777894201117,37.62,78944.82,2.6,0.57397,0.00015,27.37002]
[1777894201222,37.62,78944.82,2.6,0.57397,0.00015,27.37002]
[1777894201455,37.62,78944.82,2.6,0.57397,0.00015,27.37002]
[1777894201474,37.62,78936.24,2.6,0.57269,0.00015,27.38356]
[1777894201587,37.62,78936.24,2.6,0.57269,0.00015,27.38356]
[1777894201631,37.62,78936.24,2.6,0.57269,0.00015,27.38356]
[1777894202482,37.62,78929.14,2.6,0.57163,0.00015,27.39455]
[1777894203195,37.62,78929.14,2.6,0.57163,0.00015,27.39455]
[1777894203948,37.62,78928.3,2.6,0.5715,0.00015,27.39583]
[1777894205025,37.62,78925.02,2.6,0.57102,0.00015,27.40082]
[1777894210539,37.61,78920.66,2.6,0.57037,0.00015,27.40733]
[1777894215574,37.61,78921.36,2.6,0.57048,0.00015,27.40621]
[1777894219607,37.61,78921.42,2.6,0.57049,0.00015,27.4061]
[1777894219612,37.61,78921.42,2.6,0.57049,0.00015,27.4061]
[1777894219855,37.61,78922.17,2.6,0.5706,0.00015,27.40495]
[1777894220159,37.61,78922.17,2.6,0.5706,0.00015,27.40495]
[1777894221131,37.6,78901.02,2.6,0.56744,0.00015,27.43599]
[1777894221626,37.6,78901.14,2.6,0.56746,0.00015,27.43578]
[1777894224470,37.6,78900.94,2.6,0.56743,0.00015,27.43604]
[1777894229577,37.59,78901.59,2.6,0.56755,0.00015,27.43494]
[1777894232704,37.59,78908.11,2.6,0.56853,0.00015,27.42207]
[1777894238369,37.59,78906.96,2.6,0.56836,0.00015,27.42372]
[1777894239584,37.59,78910.45,2.6,0.56889,0.00015,27.41861]
[1777894242899,37.59,78912.35,2.6,0.56917,0.00015,27.41579]
[1777894242936,37.59,78912.35,2.6,0.56917,0.00015,27.41579]
[1777894243027,37.59,78912.35,2.6,0.56917,0.00015,27.41579]
[1777894243187,37.59,78912.35,2.6,0.56917,0.00015,27.41579]
[1777894243811,37.58,78910.95,2.6,0.56896,0.00015,27.41784]
[1777894243912,37.58,78905.39,2.6,0.56813,0.00015,27.42593]
[1777894247555,37.58,78908.15,2.6,0.56855,0.00015,27.42191]
[1777894248836,37.58,78902.7,2.6,0.56773,0.00015,27.42977]
[1777894253849,37.57,78902.19,2.6,0.56767,0.00015,27.43038]
[1777894256236,37.57,78901.63,2.6,0.56758,0.00015,27.43116]
[1777894261906,37.57,78904.35,2.6,0.568,0.00015,27.42719]
[1777894263324,37.57,78904.35,2.6,0.568,0.00015,27.42719]
[1777894265124,37.57,78901.9,2.6,0.56763,0.00015,27.43069]
[1777894269263,37.57,78904.74,2.6,0.56806,0.00015,27.42661]
[1777894273239,37.57,78897.18,2.6,0.56692,0.00015,27.43743]
[1777894274263,37.57,78897.1,2.6,0.56691,0.00015,27.43754]
[1777894280032,37.57,78899.59,2.6,0.56729,0.00015,27.43399]
[1777894285067,37.57,78900.39,2.6,0.56741,0.00015,27.43284]
[1777894290101,37.57,78903.31,2.6,0.56784,0.00015,27.42864]
[1777894295137,37.57,78902.76,2.6,0.56777,0.00015,27.426]
[1777894300173,37.56,78903.33,2.6,0.56786,0.00015,27.42516]
[1777894305207,37.56,78903.24,2.6,0.56785,0.00015,27.42527]
[1777894310242,37.56,78903.72,2.6,0.56792,0.00015,27.42456]
[1777894312261,37.56,78901.77,2.6,0.56763,0.00015,27.42736]
[1777894312872,37.56,78901.45,2.6,0.56758,0.00015,27.42781]
[1777894313495,37.56,78888.11,2.6,0.56558,0.00015,27.44658]
[1777894315885,37.56,78889.55,2.6,0.56579,0.00015,27.44458]
[1777894318070,37.56,78890.26,2.6,0.5659,0.00015,27.44359]
[1777894318168,37.56,78890.26,2.6,0.5659,0.00015,27.44359]
[1777894318188,37.56,78890.26,2.6,0.5659,0.00015,27.44359]
[1777894318229,37.56,78890.26,2.6,0.5659,0.00015,27.44359]
[1777894318512,37.56,78880.19,2.6,0.56439,0.00015,27.45739]
[1777894320333,37.56,78879.45,2.6,0.56428,0.00015,27.45839]
[1777894320420,37.56,78880.56,2.6,0.56444,0.00015,27.45689]
[1777894321341,37.56,78886.39,2.6,0.56532,0.00015,27.44893]
[1777894322552,37.56,78886.39,2.6,0.56532,0.00015,27.44893]
[1777894328393,37.56,78886.58,2.6,0.56535,0.00015,27.44867]
[1777894331416,37.56,78893.2,2.6,0.56634,0.00015,27.43947]
[1777894336451,37.56,78890.9,2.6,0.566,0.00015,27.4427]
[1777894341487,37.56,78891.08,2.6,0.56602,0.00015,27.44246]
[1777894344254,37.56,78891.08,2.6,0.56602,0.00015,27.44246]
[1777894344295,37.56,78891.08,2.6,0.56602,0.00015,27.44246]
[1777894344343,37.56,78891.08,2.6,0.56602,0.00015,27.44246]
[1777894344377,37.56,78891.08,2.6,0.56602,0.00015,27.44246]
[1777894344618,37.56,78886.37,2.6,0.56532,0.00015,27.44898]
[1777894345618,37.56,78881.07,2.6,0.56452,0.00015,27.45621]
[1777894351557,37.56,78880.06,2.6,0.56438,0.00015,27.45412]
[1777894355893,37.56,78879.64,2.6,0.56432,0.00015,27.45468]
[1777894356592,37.56,78882.14,2.6,0.56469,0.00015,27.4513]
[1777894361627,37.56,78883.42,2.6,0.56489,0.00015,27.44953]
[1777894366662,37.55,78883.53,2.6,0.56491,0.00015,27.44935]
[1777894371699,37.55,78882.21,2.6,0.56471,0.00015,27.45112]
[1777894376733,37.55,78883.11,2.6,0.56485,0.00015,27.44986]
[1777894381769,37.55,78885.39,2.6,0.56519,0.00015,27.44672]
[1777894386804,37.55,78885.64,2.6,0.56523,0.00015,27.44635]
[1777894391839,37.55,78886.9,2.6,0.56542,0.00015,27.44459]
[1777894396875,37.54,78885.9,2.6,0.56527,0.00015,27.44595]
[1777894398667,37.54,78885.9,2.6,0.56527,0.00015,27.44595]
[1777894398889,37.54,78883.93,2.6,0.56498,0.00015,27.44865]
[1777894401852,37.54,78882.75,2.6,0.5648,0.00015,27.45025]
[1777894401910,37.54,78882.82,2.6,0.56481,0.00015,27.45014]
[1777894405784,37.54,78882.65,2.6,0.56479,0.00015,27.45036]
[1777894405810,37.54,78882.65,2.6,0.56479,0.00015,27.45036]
[1777894412986,37.54,78882.66,2.6,0.56479,0.00015,27.44696]
[1777894420037,37.54,78883.55,2.6,0.56493,0.00015,27.44574]
[1777894426670,37.54,78884.61,2.6,0.56509,0.00015,27.44425]
[1777894432120,37.54,78882.16,2.6,0.56473,0.00015,27.44755]
[1777894439169,37.53,78882.71,2.6,0.56481,0.00015,27.44677]
[1777894441048,37.53,78882.12,2.6,0.56473,0.00015,27.44757]
[1777894441183,37.53,78882.42,2.6,0.56477,0.00015,27.44715]
[1777894446218,37.53,78881.93,2.6,0.5647,0.00015,27.44779]
[1777894452260,37.53,78882.08,2.6,0.56472,0.00015,27.44756]
[1777894455536,37.53,78882.74,2.6,0.56482,0.00015,27.44665]
[1777894455585,37.53,78882.74,2.6,0.56482,0.00015,27.44665]
[1777894455683,37.53,78882.21,2.6,0.56475,0.00015,27.44737]
[1777894456455,37.53,78882.21,2.6,0.56475,0.00015,27.44737]
[1777894456505,37.53,78882.21,2.6,0.56475,0.00015,27.44737]
[1777894456672,37.53,78882.21,2.6,0.56475,0.00015,27.44737]
[1777894456686,37.53,78875.47,2.6,0.56373,0.00015,27.45646]
[1777894459500,37.53,78872.07,2.6,0.56322,0.00015,27.46098]
[1777894459621,37.53,78872.07,2.6,0.56322,0.00015,27.46098]
[1777894465351,37.53,78878.78,2.6,0.56423,0.00015,27.45201]
[1777894470386,37.53,78878.78,2.6,0.56423,0.00015,27.452]
[1777894477435,37.53,78881.07,2.6,0.56458,0.00015,27.44548]
[1777894482470,37.53,78880.64,2.6,0.56452,0.00015,27.44605]
[1777894487505,37.53,78880.8,2.6,0.56454,0.00015,27.44583]
[1777894492540,37.53,78880.29,2.6,0.56447,0.00015,27.44651]
[1777894497575,37.53,78880.24,2.6,0.56446,0.00015,27.44657]
[1777894502610,37.53,78879.12,2.6,0.56429,0.00015,27.44808]
[1777894507645,37.52,78879.43,2.6,0.56434,0.00015,27.44765]
[1777894512278,37.52,78880.1,2.6,0.56444,0.00015,27.44673]
[1777894512374,37.52,78880.1,2.6,0.56444,0.00015,27.44673]
[1777894512679,37.52,78884.66,2.6,0.56513,0.00015,27.44052]
[1777894517715,37.52,78885.34,2.6,0.56523,0.00015,27.43958]
[1777894523766,37.52,78885.75,2.6,0.56529,0.00015,27.43902]
[1777894528801,37.52,78886.17,2.6,0.56535,0.00015,27.43845]
[1777894533836,37.53,78883.61,2.6,0.56497,0.00015,27.43856]
[1777894538871,37.53,78884.06,2.6,0.56504,0.00015,27.43795]
[1777894540988,37.53,78882.87,2.6,0.56486,0.00015,27.43958]
[1777894541377,37.53,78882.87,2.6,0.56486,0.00015,27.43958]
[1777894541403,37.53,78879.83,2.6,0.5644,0.00015,27.44372]
[1777894542488,37.53,78879.83,2.6,0.5644,0.00015,27.44372]
[1777894542778,37.53,78877.95,2.6,0.56412,0.00015,27.44626]
[1777894547934,37.53,78881.19,2.6,0.56461,0.00015,27.44186]
[1777894552969,37.52,78882.0,2.6,0.56473,0.00015,27.44073]
[1777894555314,37.52,78882.33,2.6,0.56478,0.00015,27.44028]
[1777894555415,37.52,78881.93,2.6,0.56472,0.00015,27.44082]
[1777894562034,37.52,78882.8,2.6,0.56486,0.00015,27.4396]
[1777894567069,37.52,78882.59,2.6,0.56483,0.00015,27.43987]
[1777894572104,37.52,78882.65,2.6,0.56484,0.00015,27.43977]
[1777894577139,37.52,78881.83,2.6,0.56472,0.00015,27.44086]
[1777894582174,37.52,78881.15,2.6,0.56462,0.00015,27.44176]
[1777894588215,37.51,78880.48,2.6,0.56452,0.00015,27.44264]
[1777894593251,37.51,78880.27,2.6,0.5645,0.00015,27.43948]
[1777894598286,37.51,78880.46,2.6,0.56453,0.00015,27.43922]
[1777894600524,37.51,78880.63,2.6,0.56455,0.00015,27.43899]
[1777894600765,37.51,78880.63,2.6,0.56455,0.00015,27.43899]
[1777894600840,37.51,78880.63,2.6,0.56455,0.00015,27.43899]
[1777894600841,37.51,78880.63,2.6,0.56455,0.00015,27.43899]
[1777894600853,37.51,78880.71,2.6,0.56456,0.00015,27.43888]
[1777894601096,37.51,78880.71,2.6,0.56456,0.00015,27.43888]
[1777894601157,37.51,78880.71,2.6,0.56456,0.00015,27.43888]
[1777894601226,37.51,78880.71,2.6,0.56456,0.00015,27.43888]
[1777894601270,37.51,78880.71,2.6,0.56456,0.00015,27.43888]
[1777894601332,37.51,78880.71,2.6,0.56456,0.00015,27.43888]
[1777894601352,37.51,78880.71,2.6,0.56456,0.00015,27.43888]
[1777894601425,37.51,78880.71,2.6,0.56456,0.00015,27.43888]
[1777894601503,37.51,78880.71,2.6,0.56456,0.00015,27.43888]
[1777894601541,37.51,78880.71,2.6,0.56456,0.00015,27.43888]
[1777894601700,37.51,78880.71,2.6,0.56456,0.00015,27.43888]
[1777894601803,37.51,78880.71,2.6,0.56456,0.00015,27.43888]
[1777894601830,37.51,78880.71,2.6,0.56456,0.00015,27.43888]
[1777894601848,37.51,78840.67,2.6,0.55853,0.00015,27.4901]
[1777894602051,37.51,78840.67,2.6,0.55853,0.00015,27.4901]
[1777894602073,37.51,78840.67,2.6,0.55853,0.00015,27.4901]
[1777894602232,37.51,78840.67,2.6,0.55853,0.00015,27.4901]
[1777894602275,37.51,78840.67,2.6,0.55853,0.00015,27.4901]
[1777894602828,37.51,78806.38,2.6,0.55334,0.00015,27.52893]
[1777894603305,37.51,78806.38,2.6,0.55334,0.00015,27.52893]
[1777894603321,37.51,78806.38,2.6,0.55334,0.00015,27.52893]
[1777894603334,37.51,78806.38,2.6,0.55334,0.00015,27.52893]
[1777894603371,37.51,78807.09,2.6,0.55345,0.00015,27.52816]
[1777894604081,37.51,78807.09,2.6,0.55345,0.00015,27.52816]
[1777894604933,37.51,78807.09,2.6,0.55345,0.00015,27.52816]
[1777894604939,37.51,78797.67,2.6,0.55202,0.00015,27.53803]
[1777894605623,37.51,78797.67,2.6,0.55202,0.00015,27.53803]
[1777894605764,37.51,78796.77,2.6,0.55189,0.00015,27.53896]
[1777894606100,37.51,78796.77,2.6,0.55189,0.00015,27.53896]
[1777894606367,37.51,78796.77,2.6,0.55189,0.00015,27.53896]
[1777894611379,37.51,78797.89,2.6,0.55206,0.00015,27.53781]
[1777894611826,37.51,78797.89,2.6,0.55206,0.00015,27.53781]
[1777894611840,37.51,78797.89,2.6,0.55206,0.00015,27.53781]
[1777894612745,37.51,78797.19,2.6,0.55195,0.00015,27.53853]
[1777894612762,37.51,78797.19,2.6,0.55195,0.00015,27.53853]
[1777894612797,37.51,78797.19,2.6,0.55195,0.00015,27.53853]
[1777894612870,37.51,78792.5,2.6,0.55124,0.00015,27.54331]
[1777894613054,37.51,78792.5,2.6,0.55124,0.00015,27.54331]
[1777894613120,37.51,78792.5,2.6,0.55124,0.00015,27.54331]
[1777894613296,37.51,78792.5,2.6,0.55124,0.00015,27.54331]
[1777894613428,37.51,78792.5,2.6,0.55124,0.00015,27.54331]
[1777894613852,37.51,78779.62,2.6,0.54929,0.00015,27.55597]
[1777894614357,37.51,78779.62,2.6,0.54929,0.00015,27.55597]
[1777894614897,37.51,78779.62,2.6,0.54929,0.00015,27.55597]
[1777894614921,37.51,78790.83,2.6,0.55099,0.00015,27.545]
[1777894618138,37.51,78793.63,2.6,0.55141,0.00015,27.5422]
[1777894618198,37.51,78793.63,2.6,0.55141,0.00015,27.5422]
[1777894618407,37.51,78793.63,2.6,0.55141,0.00015,27.5422]
[1777894618765,37.51,78793.63,2.6,0.55141,0.00015,27.5422]
[1777894618801,37.52,78799.35,2.6,0.55227,0.00015,27.53635]
[1777894619817,37.52,78799.35,2.6,0.55227,0.00015,27.53635]
[1777894620738,37.52,78803.1,2.6,0.55284,0.00015,27.53244]
[1777894622585,37.52,78802.09,2.6,0.55269,0.00015,27.5335]
[1777894622660,37.52,78799.78,2.6,0.55233,0.00015,27.53592]
[1777894623176,37.52,78799.78,2.6,0.55233,0.00015,27.53592]
[1777894624845,37.52,78795.08,2.6,0.55162,0.00015,27.54075]
[1777894627491,37.52,78805.48,2.6,0.5532,0.00015,27.52993]
[1777894632585,37.52,78805.05,2.6,0.55313,0.00015,27.53039]
[1777894635660,37.52,78796.96,2.6,0.55191,0.00015,27.53882]
[1777894635698,37.52,78796.96,2.6,0.55191,0.00015,27.53882]
[1777894637888,37.51,78793.53,2.6,0.55139,0.00015,27.54231]
[1777894638569,37.51,78785.05,2.6,0.55011,0.00015,27.55075]
[1777894639296,37.51,78785.05,2.6,0.55011,0.00015,27.55075]
[1777894639576,37.51,78778.65,2.6,0.54914,0.00015,27.55694]
[1777894643609,37.52,78777.99,2.6,0.54903,0.00015,27.55758]
[1777894644627,37.52,78776.79,2.6,0.54885,0.00015,27.55872]
[1777894645629,37.52,78774.84,2.6,0.54856,0.00015,27.56056]
[1777894645656,37.52,78774.84,2.6,0.54856,0.00015,27.56056]
[1777894645674,37.52,78774.84,2.6,0.54856,0.00015,27.56056]
[1777894645705,37.52,78775.44,2.6,0.54865,0.00015,27.56]
[1777894646043,37.52,78775.44,2.6,0.54865,0.00015,27.56]
[1777894646365,37.52,78775.44,2.6,0.54865,0.00015,27.56]
[1777894646440,37.52,78775.44,2.6,0.54865,0.00015,27.56]
[1777894646640,37.52,78775.44,2.6,0.54865,0.00015,27.56]
[1777894646689,37.52,78784.82,2.6,0.55007,0.00015,27.551]
[1777894647336,37.52,78784.82,2.6,0.55007,0.00015,27.551]
[1777894647847,37.52,78800.76,2.6,0.55248,0.00015,27.53491]
[1777894648268,37.52,78800.76,2.6,0.55248,0.00015,27.53491]
[1777894648276,37.52,78800.76,2.6,0.55248,0.00015,27.53491]
[1777894648815,37.52,78800.76,2.6,0.55248,0.00015,27.53491]
[1777894648873,37.52,78800.76,2.6,0.55248,0.00015,27.53491]
[1777894648940,37.52,78800.76,2.6,0.55248,0.00015,27.53491]
[1777894648905,37.52,78808.4,2.6,0.55364,0.00015,27.52684]
[1777894649240,37.52,78808.4,2.6,0.55364,0.00015,27.52684]
[1777894649977,37.52,78808.4,2.6,0.55364,0.00015,27.52684]
[1777894649646,37.52,78820.6,2.6,0.55548,0.00015,27.51348]
[1777894650653,37.52,78826.37,2.6,0.55636,0.00015,27.50695]
[1777894652795,37.52,78829.81,2.6,0.55688,0.00015,27.49959]
[1777894652830,37.52,78829.81,2.6,0.55688,0.00015,27.49959]
[1777894652905,37.52,78836.74,2.6,0.55793,0.00015,27.49149]
[1777894653453,37.52,78836.74,2.6,0.55793,0.00015,27.49149]
[1777894653467,37.52,78836.74,2.6,0.55793,0.00015,27.49149]
[1777894653552,37.52,78836.74,2.6,0.55793,0.00015,27.49149]
[1777894653584,37.52,78836.74,2.6,0.55793,0.00015,27.49149]
[1777894653790,37.52,78836.74,2.6,0.55793,0.00015,27.49149]
[1777894653840,37.52,78836.74,2.6,0.55793,0.00015,27.49149]
[1777894653870,37.52,78842.2,2.6,0.55875,0.00015,27.48497]
[1777894654690,37.52,78852.65,2.6,0.56033,0.00015,27.47215]
[1777894655893,37.52,78852.65,2.6,0.56033,0.00015,27.47215]
[1777894657372,37.52,78857.68,2.6,0.56109,0.00015,27.4658]
[1777894657982,37.52,78857.68,2.6,0.56109,0.00015,27.4658]
[1777894657941,37.52,78866.76,2.6,0.56246,0.00015,27.45412]
[1777894658035,37.52,78866.76,2.6,0.56246,0.00015,27.45412]
[1777894658728,37.52,78866.76,2.6,0.56246,0.00015,27.45412]
[1777894658827,37.52,78878.31,2.6,0.5642,0.00015,27.43879]
[1777894662131,37.52,78874.23,2.6,0.56358,0.00015,27.44429]
[1777894662743,37.52,78874.81,2.6,0.56367,0.00015,27.44353]
[1777894667778,37.51,78878.19,2.6,0.56419,0.00015,27.4389]
[1777894670585,37.51,78876.87,2.6,0.56399,0.00015,27.44069]
[1777894670714,37.51,78876.87,2.6,0.56399,0.00015,27.44069]
[1777894672814,37.51,78867.04,2.6,0.56251,0.00015,27.45367]
[1777894674413,37.51,78865.47,2.6,0.56227,0.00015,27.45569]
[1777894676200,37.51,78861.05,2.6,0.56161,0.00015,27.46137]
[1777894680934,37.5,78861.24,2.6,0.56164,0.00015,27.46107]
[1777894680944,37.5,78861.24,2.6,0.56164,0.00015,27.46107]
[1777894681877,37.5,78855.12,2.6,0.56072,0.00015,27.46884]
[1777894684898,37.5,78848.43,2.6,0.55971,0.00015,27.47717]
[1777894685903,37.5,78848.43,2.6,0.55971,0.00015,27.47717]
[1777894686501,37.5,78848.37,2.6,0.5597,0.00015,27.47724]
[1777894689153,37.5,78846.04,2.6,0.55935,0.00015,27.48009]
[1777894689498,37.5,78846.04,2.6,0.55935,0.00015,27.48009]
[1777894696497,37.5,78843.37,2.6,0.55895,0.00015,27.48332]
[1777894698857,37.5,78845.91,2.6,0.55933,0.00015,27.48022]
[1777894699520,37.5,78846.08,2.6,0.55936,0.00015,27.48001]
[1777894700145,37.5,78844.34,2.6,0.5591,0.00015,27.48213]
[1777894701013,37.5,78850.16,2.6,0.55998,0.00015,27.47499]
[1777894702020,37.5,78856.01,2.6,0.56086,0.00015,27.46767]
[1777894704700,37.5,78855.75,2.6,0.56082,0.00015,27.468]
[1777894708153,37.5,78856.45,2.6,0.56093,0.00015,27.46712]
[1777894708964,37.5,78856.45,2.6,0.56093,0.00015,27.46712]
[1777894709114,37.5,78857.0,2.6,0.56101,0.00015,27.46643]
[1777894709282,37.5,78856.82,2.6,0.56098,0.00015,27.46666]
[1777894710076,37.5,78862.81,2.6,0.56189,0.00015,27.45901]
[1777894713645,37.5,78864.09,2.6,0.56209,0.00015,27.45392]
[1777894719180,37.49,78866.11,2.6,0.5624,0.00015,27.4512]
[1777894719966,37.49,78866.11,2.6,0.5624,0.00015,27.4512]
[1777894720145,37.49,78855.77,2.6,0.56084,0.00015,27.46444]
[1777894723168,37.49,78850.67,2.6,0.56007,0.00015,27.47079]
[1777894725300,37.49,78849.01,2.6,0.55982,0.00015,27.47285]
[1777894725402,37.49,78849.22,2.6,0.55986,0.00015,27.47258]
[1777894727976,37.49,78849.03,2.6,0.55983,0.00015,27.47282]
[1777894729372,37.49,78853.27,2.6,0.56047,0.00015,27.46754]
[1777894729460,37.49,78852.77,2.6,0.56039,0.00015,27.46816]
[1777894730216,37.49,78857.89,2.6,0.56117,0.00015,27.4617]
[1777894735251,37.48,78859.68,2.6,0.56144,0.00015,27.45937]
[1777894740287,37.48,78859.75,2.6,0.56146,0.00015,27.45923]
[1777894741561,37.48,78859.75,2.6,0.56146,0.00015,27.45923]
[1777894742737,37.48,78859.75,2.6,0.56146,0.00015,27.45923]
[1777894742796,37.48,78859.75,2.6,0.56146,0.00015,27.45923]
[1777894742828,37.48,78859.75,2.6,0.56146,0.00015,27.45923]
[1777894743053,37.48,78859.75,2.6,0.56146,0.00015,27.45923]
[1777894742835,37.48,78852.67,2.6,0.56039,0.00015,27.46817]
[1777894743308,37.48,78846.23,2.6,0.55942,0.00015,27.47614]
[1777894746178,37.48,78842.05,2.6,0.55878,0.00015,27.48122]
[1777894746488,37.48,78842.05,2.6,0.55878,0.00015,27.48122]
[1777894746652,37.48,78842.05,2.6,0.55878,0.00015,27.48122]
[1777894746800,37.48,78842.05,2.6,0.55878,0.00015,27.48122]
[1777894746830,37.48,78835.32,2.6,0.55777,0.00015,27.48926]
[1777894747118,37.48,78835.32,2.6,0.55777,0.00015,27.48926]
[1777894747220,37.48,78835.32,2.6,0.55777,0.00015,27.48926]
[1777894747362,37.48,78835.32,2.6,0.55777,0.00015,27.48926]
[1777894748094,37.48,78835.32,2.6,0.55777,0.00015,27.48926]
[1777894747375,37.48,78809.34,2.6,0.55384,0.00015,27.51861]
[1777894748198,37.48,78809.34,2.6,0.55384,0.00015,27.51861]
[1777894748645,37.48,78809.34,2.6,0.55384,0.00015,27.51861]
[1777894748653,37.48,78809.34,2.6,0.55384,0.00015,27.51861]
[1777894748670,37.48,78809.34,2.6,0.55384,0.00015,27.51861]
[1777894748675,37.48,78809.34,2.6,0.55384,0.00015,27.51861]
[1777894748684,37.48,78809.34,2.6,0.55384,0.00015,27.51861]
[1777894748690,37.48,78809.34,2.6,0.55384,0.00015,27.51861]
[1777894748720,37.48,78809.34,2.6,0.55384,0.00015,27.51861]
[1777894748876,37.48,78809.34,2.6,0.55384,0.00015,27.51861]
[1777894749051,37.48,78802.21,2.6,0.55275,0.00015,27.52621]
[1777894750341,37.48,78804.55,2.6,0.55311,0.00015,27.52374]
[1777894750395,37.48,78804.55,2.6,0.55311,0.00015,27.52374]
[1777894750402,37.48,78804.55,2.6,0.55311,0.00015,27.52374]
[1777894750438,37.48,78804.55,2.6,0.55311,0.00015,27.52374]
[1777894750476,37.48,78804.55,2.6,0.55311,0.00015,27.52374]
[1777894750889,37.48,78804.55,2.6,0.55311,0.00015,27.52374]
[1777894753851,37.48,78803.25,2.6,0.55291,0.00015,27.52511]
[1777894754131,37.48,78803.9,2.6,0.55301,0.00015,27.52442]
[1777894754181,37.48,78803.9,2.6,0.55301,0.00015,27.52442]
[1777894754207,37.48,78803.9,2.6,0.55301,0.00015,27.52442]
[1777894756377,37.48,78798.89,2.6,0.55225,0.00015,27.52965]
[1777894756480,37.48,78798.89,2.6,0.55225,0.00015,27.52965]
[1777894756539,37.48,78798.89,2.6,0.55225,0.00015,27.52965]
[1777894756634,37.47,78795.12,2.6,0.55168,0.00015,27.53352]
[1777894757183,37.47,78795.12,2.6,0.55168,0.00015,27.53352]
[1777894757472,37.48,78780.96,2.6,0.54953,0.00015,27.5476]
[1777894759641,37.48,78780.9,2.6,0.54952,0.00015,27.54766]
[1777894759755,37.48,78780.9,2.6,0.54952,0.00015,27.54766]
[1777894759839,37.48,78780.9,2.6,0.54952,0.00015,27.54766]
[1777894760015,37.48,78780.9,2.6,0.54952,0.00015,27.54766]
[1777894760161,37.48,78778.13,2.6,0.5491,0.00015,27.55032]
[1777894760415,37.48,78778.13,2.6,0.5491,0.00015,27.55032]
[1777894760447,37.48,78778.13,2.6,0.5491,0.00015,27.55032]
[1777894760551,37.48,78778.13,2.6,0.5491,0.00015,27.55032]
[1777894760776,37.48,78750.68,2.6,0.54493,0.00015,27.575]
[1777894761143,37.48,78750.68,2.6,0.54493,0.00015,27.575]
[1777894761263,37.48,78750.68,2.6,0.54493,0.00015,27.575]
[1777894761517,37.48,78750.68,2.6,0.54493,0.00015,27.575]
[1777894761544,37.48,78750.68,2.6,0.54493,0.00015,27.575]
[1777894761593,37.48,78750.68,2.6,0.54493,0.00015,27.575]
[1777894761653,37.48,78750.68,2.6,0.54493,0.00015,27.575]
[1777894761884,37.48,78750.68,2.6,0.54493,0.00015,27.575]
[1777894761896,37.48,78750.68,2.6,0.54493,0.00015,27.575]
[1777894762041,37.48,78750.68,2.6,0.54493,0.00015,27.575]
[1777894762057,37.48,78720.44,2.6,0.54033,0.00015,27.59868]
[1777894762495,37.48,78720.44,2.6,0.54033,0.00015,27.59868]
[1777894762550,37.48,78720.44,2.6,0.54033,0.00015,27.59868]
[1777894762729,37.48,78720.44,2.6,0.54033,0.00015,27.59868]
[1777894762917,37.48,78720.44,2.6,0.54033,0.00015,27.59868]
[1777894763017,37.48,78712.86,2.6,0.53917,0.00015,27.60404]
[1777894763285,37.48,78712.86,2.6,0.53917,0.00015,27.60404]
[1777894763612,37.48,78712.86,2.6,0.53917,0.00015,27.60404]
[1777894763748,37.48,78712.86,2.6,0.53917,0.00015,27.60404]
[1777894763833,37.48,78712.86,2.6,0.53917,0.00015,27.60404]
[1777894763983,37.48,78712.86,2.6,0.53917,0.00015,27.60404]
[1777894764021,37.48,78702.59,2.6,0.53761,0.00015,27.61092]
[1777894764283,37.48,78702.59,2.6,0.53761,0.00015,27.61092]
[1777894765145,37.48,78704.52,2.6,0.5379,0.00015,27.60968]
[1777894765467,37.48,78704.52,2.6,0.5379,0.00015,27.60968]
[1777894765720,37.48,78704.52,2.6,0.5379,0.00015,27.60968]
[1777894766005,37.48,78704.52,2.6,0.5379,0.00015,27.60968]
[1777894766008,37.49,78705.99,2.6,0.53812,0.00015,27.60874]
[1777894766227,37.49,78705.99,2.6,0.53812,0.00015,27.60874]
[1777894766256,37.49,78705.99,2.6,0.53812,0.00015,27.60874]
[1777894766556,37.49,78705.99,2.6,0.53812,0.00015,27.60874]
[1777894766629,37.51,78725.01,2.6,0.541,0.00015,27.59552]
[1777894767703,37.51,78725.01,2.6,0.541,0.00015,27.59552]
[1777894767803,37.53,78733.5,2.6,0.54228,0.00015,27.58919]
[1777894768233,37.53,78733.5,2.6,0.54228,0.00015,27.58919]
[1777894768574,37.53,78733.5,2.6,0.54228,0.00015,27.58919]
[1777894768587,37.53,78733.5,2.6,0.54228,0.00015,27.58919]
[1777894768676,37.53,78724.18,2.6,0.54086,0.00015,27.59622]
[1777894770120,37.53,78724.18,2.6,0.54086,0.00015,27.59622]
[1777894770544,37.53,78726.47,2.6,0.54121,0.00015,27.59452]
[1777894770794,37.53,78726.47,2.6,0.54121,0.00015,27.59452]
[1777894770895,37.53,78731.65,2.6,0.542,0.00015,27.59061]
[1777894771243,37.53,78731.65,2.6,0.542,0.00015,27.59061]
[1777894771715,37.53,78731.65,2.6,0.542,0.00015,27.59061]
[1777894771838,37.53,78731.65,2.6,0.542,0.00015,27.59061]
[1777894771907,37.53,78739.99,2.6,0.54327,0.00015,27.58071]
[1777894772296,37.53,78739.99,2.6,0.54327,0.00015,27.58071]
[1777894772751,37.53,78739.99,2.6,0.54327,0.00015,27.58071]
[1777894772839,37.53,78739.99,2.6,0.54327,0.00015,27.58071]
[1777894772848,37.53,78739.99,2.6,0.54327,0.00015,27.58071]
[1777894773046,37.53,78751.45,2.6,0.54501,0.00015,27.5713]
[1777894773587,37.53,78751.45,2.6,0.54501,0.00015,27.5713]
[1777894773789,37.53,78767.45,2.6,0.54744,0.00015,27.55728]
[1777894774552,37.53,78773.31,2.6,0.54833,0.00015,27.55189]
[1777894776167,37.53,78777.33,2.6,0.54893,0.00015,27.54812]
[1777894776296,37.53,78777.33,2.6,0.54893,0.00015,27.54812]
[1777894776324,37.53,78777.33,2.6,0.54893,0.00015,27.54812]
[1777894776496,37.53,78777.33,2.6,0.54893,0.00015,27.54812]
[1777894776565,37.53,78769.99,2.6,0.54782,0.00015,27.55497]
[1777894777246,37.53,78769.99,2.6,0.54782,0.00015,27.55497]
[1777894777573,37.53,78764.44,2.6,0.54698,0.00015,27.56001]
[1777894778567,37.53,78764.44,2.6,0.54698,0.00015,27.56001]
[1777894778648,37.53,78764.44,2.6,0.54698,0.00015,27.56001]
[1777894778662,37.53,78764.44,2.6,0.54698,0.00015,27.56001]
[1777894780553,37.53,78764.43,2.6,0.54698,0.00015,27.56001]
[1777894780635,37.53,78764.43,2.6,0.54698,0.00015,27.56001]
[1777894780828,37.53,78764.43,2.6,0.54698,0.00015,27.56001]
[1777894781473,37.53,78764.72,2.6,0.54702,0.00015,27.55975]
[1777894781975,37.53,78764.72,2.6,0.54702,0.00015,27.55975]
[1777894784429,37.53,78767.24,2.6,0.5474,0.00015,27.55748]
[1777894787644,37.53,78759.68,2.6,0.54626,0.00015,27.56422]
[1777894790374,37.53,78759.53,2.6,0.54623,0.00015,27.56435]
[1777894790479,37.53,78759.53,2.6,0.54623,0.00015,27.56435]
[1777894790696,37.53,78759.53,2.6,0.54623,0.00015,27.56435]
[1777894790797,37.53,78764.73,2.6,0.54702,0.00015,27.55974]
[1777894791454,37.53,78764.73,2.6,0.54702,0.00015,27.55974]
[1777894792224,37.53,78768.61,2.6,0.54761,0.00015,27.55623]
[1777894795762,37.53,78770.11,2.6,0.54784,0.00015,27.55485]
[1777894795853,37.53,78770.11,2.6,0.54784,0.00015,27.55485]
[1777894796103,37.53,78770.11,2.6,0.54784,0.00015,27.55485]
[1777894795862,37.53,78769.67,2.6,0.54777,0.00015,27.55525]
[1777894796707,37.53,78760.73,2.6,0.54642,0.00015,27.56329]
[1777894799063,37.53,78758.26,2.6,0.54604,0.00015,27.56545]
[1777894799784,37.53,78756.87,2.6,0.54583,0.00015,27.56666]
[1777894801742,37.53,78750.92,2.6,0.54493,0.00015,27.57174]
[1777894806780,37.53,78748.54,2.6,0.54457,0.00015,27.57374]
[1777894810868,37.53,78751.29,2.6,0.54498,0.00015,27.57145]
[1777894811442,37.53,78750.14,2.6,0.54481,0.00015,27.57242]
[1777894811796,37.53,78750.14,2.6,0.54481,0.00015,27.57242]
[1777894812105,37.53,78750.14,2.6,0.54481,0.00015,27.57242]
[1777894815585,37.53,78749.79,2.6,0.54475,0.00015,27.57272]
[1777894816135,37.53,78749.79,2.6,0.54475,0.00015,27.57272]
[1777894816265,37.53,78754.63,2.6,0.54549,0.00015,27.56862]
[1777894816641,37.53,78754.63,2.6,0.54549,0.00015,27.56862]
[1777894817025,37.53,78754.63,2.6,0.54549,0.00015,27.56862]
[1777894817092,37.53,78762.66,2.6,0.54671,0.00015,27.56161]
[1777894820068,37.53,78766.62,2.6,0.54731,0.00015,27.55806]
[1777894820586,37.53,78767.42,2.6,0.54743,0.00015,27.55734]
[1777894821588,37.53,78768.31,2.6,0.54756,0.00015,27.55653]
[1777894821638,37.53,78768.31,2.6,0.54756,0.00015,27.55653]
[1777894822893,37.53,78757.89,2.6,0.54598,0.00015,27.56581]
[1777894825290,37.53,78758.68,2.6,0.5461,0.00015,27.56512]
[1777894825304,37.53,78758.68,2.6,0.5461,0.00015,27.56512]
[1777894825541,37.53,78758.68,2.6,0.5461,0.00015,27.56512]
[1777894827610,37.53,78750.76,2.6,0.5449,0.00015,27.57191]
[1777894827771,37.53,78750.76,2.6,0.5449,0.00015,27.57191]
[1777894827963,37.53,78750.76,2.6,0.5449,0.00015,27.57191]
[1777894828012,37.53,78750.76,2.6,0.5449,0.00015,27.57191]
[1777894828283,37.53,78745.78,2.6,0.54414,0.00015,27.57605]
[1777894828423,37.53,78745.78,2.6,0.54414,0.00015,27.57605]
[1777894828618,37.53,78745.78,2.6,0.54414,0.00015,27.57605]
[1777894829037,37.53,78745.78,2.6,0.54414,0.00015,27.57605]
[1777894829071,37.53,78736.69,2.6,0.54276,0.00015,27.58335]
[1777894830314,37.53,78735.94,2.6,0.54265,0.00015,27.58394]
[1777894830952,37.53,78734.91,2.6,0.54249,0.00015,27.58474]
[1777894831523,37.53,78734.91,2.6,0.54249,0.00015,27.58474]
[1777894831958,37.53,78737.41,2.6,0.54287,0.00015,27.5794]
[1777894833086,37.53,78737.41,2.6,0.54287,0.00015,27.5794]
[1777894833097,37.53,78737.41,2.6,0.54287,0.00015,27.5794]
[1777894833187,37.53,78737.27,2.6,0.54285,0.00015,27.57951]
[1777894833313,37.53,78737.27,2.6,0.54285,0.00015,27.57951]
[1777894833554,37.53,78737.27,2.6,0.54285,0.00015,27.57951]
[1777894833640,37.53,78737.27,2.6,0.54285,0.00015,27.57951]
[1777894833664,37.53,78737.27,2.6,0.54285,0.00015,27.57951]
[1777894833868,37.53,78737.27,2.6,0.54285,0.00015,27.57951]
[1777894834067,37.53,78748.5,2.6,0.54456,0.00015,27.57042]
[1777894834425,37.53,78748.5,2.6,0.54456,0.00015,27.57042]
[1777894834742,37.53,78748.5,2.6,0.54456,0.00015,27.57042]
[1777894835074,37.53,78748.5,2.6,0.54456,0.00015,27.57042]
[1777894835145,37.53,78759.13,2.6,0.54617,0.00015,27.56135]
[1777894836494,37.53,78757.44,2.6,0.54592,0.00015,27.56282]
[1777894842035,37.53,78754.7,2.6,0.5455,0.00015,27.56518]
[1777894842890,37.53,78754.7,2.6,0.5455,0.00015,27.56518]
[1777894842992,37.53,78754.7,2.6,0.5455,0.00015,27.56518]
[1777894843443,37.53,78757.71,2.6,0.54596,0.00015,27.56258]
[1777894845663,37.53,78758.75,2.6,0.54612,0.00015,27.56168]
[1777894847534,37.53,78760.2,2.6,0.54634,0.00015,27.5604]
[1777894847756,37.53,78760.2,2.6,0.54634,0.00015,27.5604]
[1777894849895,37.53,78763.43,2.6,0.54683,0.00015,27.55754]
[1777894853925,37.53,78762.28,2.6,0.54665,0.00015,27.55857]
[1777894855126,37.53,78752.03,2.6,0.54509,0.00015,27.56746]
[1777894860161,37.54,78751.72,2.6,0.54505,0.00015,27.56773]
[1777894865155,37.54,78751.68,2.6,0.54504,0.00015,27.56776]
[1777894865253,37.54,78751.68,2.6,0.54504,0.00015,27.56776]
[1777894866207,37.54,78740.63,2.6,0.54336,0.00015,27.57685]
[1777894868221,37.54,78733.09,2.6,0.54222,0.00015,27.58277]
[1777894868877,37.54,78733.09,2.6,0.54222,0.00015,27.58277]
[1777894868884,37.54,78733.09,2.6,0.54222,0.00015,27.58277]
[1777894869228,37.54,78713.76,2.6,0.53928,0.00015,27.59691]
[1777894869585,37.54,78713.76,2.6,0.53928,0.00015,27.59691]
[1777894870756,37.54,78713.76,2.6,0.53928,0.00015,27.59691]
[1777894871050,37.54,78713.76,2.6,0.53928,0.00015,27.59691]
[1777894871064,37.53,78704.63,2.6,0.53789,0.00015,27.60306]
[1777894871357,37.53,78704.63,2.6,0.53789,0.00015,27.60306]
[1777894871419,37.54,78697.89,2.6,0.53686,0.00015,27.60739]
[1777894873203,37.54,78697.89,2.6,0.53686,0.00015,27.60739]
[1777894872257,37.54,78698.58,2.6,0.53697,0.00015,27.60695]
[1777894875047,37.54,78699.31,2.6,0.53708,0.00015,27.6065]
[1777894875115,37.54,78699.16,2.6,0.53705,0.00015,27.60659]
[1777894875523,37.54,78699.16,2.6,0.53705,0.00015,27.60659]
[1777894875680,37.54,78699.16,2.6,0.53705,0.00015,27.60659]
[1777894876303,37.54,78699.23,2.6,0.53706,0.00015,27.60654]
[1777894876493,37.54,78699.23,2.6,0.53706,0.00015,27.60654]
[1777894878585,37.54,78697.05,2.6,0.53673,0.00015,27.60792]
[1777894878904,37.54,78697.05,2.6,0.53673,0.00015,27.60792]
[1777894878925,37.54,78697.05,2.6,0.53673,0.00015,27.60792]
[1777894879005,37.54,78698.73,2.6,0.53699,0.00015,27.60687]
[1777894884341,37.54,78701.33,2.6,0.53738,0.00015,27.60521]
[1777894887119,37.54,78700.85,2.6,0.53731,0.00015,27.60552]
[1777894888420,37.54,78702.18,2.6,0.53751,0.00015,27.60466]
[1777894893929,37.53,78699.92,2.6,0.53717,0.00015,27.60271]
[1777894896045,37.53,78700.47,2.6,0.53726,0.00015,27.60235]
[1777894896376,37.53,78700.99,2.6,0.53734,0.00015,27.60202]
[1777894896628,37.53,78700.99,2.6,0.53734,0.00015,27.60202]
[1777894898842,37.53,78707.9,2.6,0.53839,0.00015,27.59749]
[1777894904483,37.54,78713.28,2.6,0.53921,0.00015,27.59386]
[1777894909757,37.54,78711.44,2.6,0.53892,0.00015,27.59514]
[1777894909775,37.54,78711.44,2.6,0.53892,0.00015,27.59514]
[1777894909836,37.54,78711.44,2.6,0.53892,0.00015,27.59514]
[1777894909857,37.54,78711.44,2.6,0.53892,0.00015,27.59514]
[1777894910525,37.54,78705.68,2.6,0.53805,0.00015,27.59901]
[1777894911963,37.54,78705.68,2.6,0.53805,0.00015,27.59901]
[1777894917577,37.55,78703.13,2.6,0.53765,0.00015,27.6007]
[1777894922612,37.55,78701.3,2.6,0.53738,0.00015,27.60188]
[1777894926801,37.54,78702.33,2.6,0.53753,0.00015,27.60121]
[1777894927649,37.54,78712.77,2.6,0.53912,0.00015,27.59425]
[1777894928656,37.54,78718.2,2.6,0.53995,0.00015,27.59044]
[1777894933691,37.54,78717.03,2.6,0.53978,0.00015,27.59124]
[1777894938727,37.53,78716.17,2.6,0.53965,0.00015,27.59182]
[1777894943238,37.53,78716.27,2.6,0.53967,0.00015,27.59173]
[1777894943462,37.53,78719.97,2.6,0.54023,0.00015,27.5891]
[1777894943762,37.53,78727.37,2.6,0.54136,0.00015,27.58367]
[1777894944383,37.53,78727.37,2.6,0.54136,0.00015,27.58367]
[1777894945294,37.53,78727.37,2.6,0.54136,0.00015,27.58367]
[1777894945776,37.52,78736.31,2.6,0.54272,0.00015,27.57681]
[1777894950811,37.53,78740.35,2.6,0.54333,0.00015,27.57363]
[1777894954839,37.53,78734.67,2.6,0.54247,0.00015,27.57473]
[1777894959873,37.53,78736.18,2.6,0.5427,0.00015,27.57357]
[1777894964909,37.54,78734.88,2.6,0.5425,0.00015,27.57461]
[1777894969944,37.54,78735.74,2.6,0.54262,0.00015,27.57396]
[1777894972965,37.54,78740.98,2.6,0.54342,0.00015,27.56982]
[1777894979006,37.54,78738.74,2.6,0.54308,0.00015,27.57163]
[1777894984044,37.55,78734.95,2.6,0.5425,0.00015,27.57462]
[1777894985975,37.55,78734.59,2.6,0.54244,0.00015,27.5749]
[1777894986058,37.55,78740.27,2.6,0.5433,0.00015,27.57043]
[1777894987064,37.55,78747.44,2.6,0.54439,0.00015,27.56461]
[1777894992104,37.55,78747.75,2.6,0.54444,0.00015,27.56436]
[1777894997139,37.55,78749.15,2.6,0.54465,0.00015,27.5632]
[1777894998806,37.55,78749.79,2.6,0.54475,0.00015,27.56266]
[1777894998845,37.55,78749.79,2.6,0.54475,0.00015,27.56266]
[1777894999153,37.55,78755.05,2.6,0.54555,0.00015,27.55821]
[1777895000836,37.55,78757.68,2.6,0.54595,0.00015,27.55594]
[1777895000932,37.55,78757.68,2.6,0.54595,0.00015,27.55594]
[1777895001253,37.55,78763.85,2.6,0.54688,0.00015,27.5505]
[1777895004585,37.55,78765.87,2.6,0.54719,0.00015,27.54869]
[1777895006467,37.55,78764.52,2.6,0.54698,0.00015,27.54991]
[1777895006480,37.55,78764.52,2.6,0.54698,0.00015,27.54991]
[1777895006490,37.55,78764.52,2.6,0.54698,0.00015,27.54991]
[1777895006514,37.55,78764.52,2.6,0.54698,0.00015,27.54991]
[1777895007209,37.55,78757.97,2.6,0.54599,0.00015,27.55569]
[1777895011237,37.55,78752.75,2.6,0.5452,0.00015,27.55678]
[1777895012869,37.55,78750.5,2.6,0.54486,0.00015,27.55868]
[1777895018285,37.55,78746.15,2.6,0.5442,0.00015,27.5623]
[1777895018835,37.55,78746.15,2.6,0.5442,0.00015,27.5623]
[1777895022082,37.55,78742.94,2.6,0.54371,0.00015,27.56492]
[1777895027349,37.56,78746.37,2.6,0.54423,0.00015,27.56215]
[1777895032384,37.56,78745.03,2.6,0.54402,0.00015,27.56326]
[1777895034089,37.56,78745.3,2.6,0.54406,0.00015,27.56304]
[1777895039433,37.56,78742.12,2.6,0.54358,0.00015,27.56564]
[1777895041093,37.56,78742.12,2.6,0.54358,0.00015,27.56564]
[1777895041442,37.56,78740.8,2.6,0.54338,0.00015,27.56671]
[1777895041485,37.56,78733.39,2.6,0.54225,0.00015,27.57253]
[1777895043586,37.56,78730.21,2.6,0.54177,0.00015,27.57496]
[1777895043635,37.56,78730.21,2.6,0.54177,0.00015,27.57496]
[1777895044111,37.56,78730.21,2.6,0.54177,0.00015,27.57496]
[1777895044208,37.56,78730.4,2.6,0.5418,0.00015,27.57481]
[1777895049502,37.56,78729.76,2.6,0.5417,0.00015,27.57528]
[1777895055545,37.56,78729.82,2.6,0.54171,0.00015,27.57521]
[1777895058532,37.56,78729.71,2.6,0.5417,0.00015,27.57529]
[1777895063601,37.55,78729.59,2.6,0.54168,0.00015,27.57538]
[1777895066487,37.55,78732.06,2.6,0.54206,0.00015,27.5735]
[1777895066622,37.55,78732.86,2.6,0.54218,0.00015,27.57288]
[1777895070983,37.55,78732.87,2.6,0.54218,0.00015,27.57288]
[1777895073297,37.55,78734.63,2.6,0.54245,0.00015,27.56812]
[1777895078706,37.55,78729.32,2.6,0.54164,0.00015,27.57219]
[1777895079618,37.55,78729.32,2.6,0.54164,0.00015,27.57219]
[1777895079713,37.55,78728.77,2.6,0.54156,0.00015,27.5726]
[1777895080719,37.55,78723.3,2.6,0.54073,0.00015,27.57665]
[1777895085755,37.55,78723.59,2.6,0.54077,0.00015,27.57643]
[1777895090790,37.55,78722.4,2.6,0.54059,0.00015,27.57729]
[1777895095824,37.55,78720.12,2.6,0.54025,0.00015,27.57893]
[1777895100860,37.55,78720.92,2.6,0.54037,0.00015,27.57834]
[1777895106450,37.55,78719.23,2.6,0.54012,0.00015,27.57955]
[1777895109359,37.54,78719.99,2.6,0.54023,0.00015,27.579]
[1777895114958,37.54,78716.5,2.6,0.5397,0.00015,27.58146]
[1777895119993,37.54,78716.93,2.6,0.53977,0.00015,27.58115]
[1777895125028,37.54,78720.84,2.6,0.54037,0.00015,27.57835]
[1777895130063,37.53,78720.89,2.6,0.54038,0.00015,27.5783]
[1777895135098,37.53,78719.99,2.6,0.54024,0.00015,27.57555]
[1777895140132,37.53,78719.04,2.6,0.5401,0.00015,27.57622]
[1777895144037,37.53,78718.84,2.6,0.54007,0.00015,27.57636]
[1777895148372,37.53,78725.57,2.6,0.5411,0.00015,27.57146]
[1777895148559,37.53,78725.58,2.6,0.5411,0.00015,27.57145]
[1777895149199,37.53,78733.42,2.6,0.54229,0.00015,27.56551]
[1777895152220,37.53,78739.48,2.6,0.54321,0.00015,27.56077]
[1777895154774,37.53,78739.06,2.6,0.54315,0.00015,27.56111]
[1777895160276,37.53,78744.03,2.6,0.5439,0.00015,27.55713]
[1777895161032,37.53,78744.03,2.6,0.5439,0.00015,27.55713]
[1777895161393,37.53,78744.03,2.6,0.5439,0.00015,27.55713]
[1777895162296,37.53,78731.48,2.6,0.54199,0.00015,27.56704]
[1777895167330,37.54,78730.59,2.6,0.54185,0.00015,27.56773]
[1777895168179,37.54,78730.59,2.6,0.54185,0.00015,27.56773]
[1777895173373,37.54,78731.31,2.6,0.54196,0.00015,27.56719]
[1777895173617,37.54,78731.31,2.6,0.54196,0.00015,27.56719]
[1777895179414,37.54,78739.89,2.6,0.54326,0.00015,27.56051]
[1777895184450,37.54,78740.09,2.6,0.54329,0.00015,27.56037]
[1777895189485,37.55,78741.32,2.6,0.54348,0.00015,27.5594]
[1777895194519,37.55,78739.28,2.6,0.54317,0.00015,27.55765]
[1777895196989,37.55,78738.25,2.6,0.54301,0.00015,27.55847]
[1777895197038,37.55,78738.25,2.6,0.54301,0.00015,27.55847]
[1777895198552,37.55,78735.18,2.6,0.54254,0.00015,27.56089]
[1777895203583,37.55,78731.88,2.6,0.54204,0.00015,27.56344]
[1777895208618,37.56,78731.78,2.6,0.54202,0.00015,27.56354]
[1777895213655,37.56,78733.16,2.6,0.54223,0.00015,27.56251]
[1777895216600,37.56,78733.8,2.6,0.54232,0.00015,27.56203]
[1777895221716,37.57,78738.77,2.6,0.54308,0.00015,27.55816]
[1777895226751,37.57,78741.13,2.6,0.54343,0.00015,27.5563]
[1777895231786,37.57,78741.88,2.6,0.54355,0.00015,27.55571]
[1777895236821,37.57,78746.8,2.6,0.54429,0.00015,27.55171]
[1777895238203,37.57,78746.8,2.6,0.54429,0.00015,27.55171]
[1777895239984,37.57,78748.73,2.6,0.54458,0.00015,27.55011]
[1777895241856,37.57,78741.02,2.6,0.54341,0.00015,27.55641]
[1777895246937,37.57,78740.96,2.6,0.5434,0.00015,27.55646]
[1777895247214,37.57,78740.96,2.6,0.5434,0.00015,27.55646]
[1777895247267,37.57,78740.96,2.6,0.5434,0.00015,27.55646]
[1777895247998,37.57,78739.94,2.6,0.54325,0.00015,27.55728]
[1777895251926,37.58,78749.14,2.6,0.54465,0.00015,27.5464]
[1777895256961,37.58,78749.62,2.6,0.54472,0.00015,27.546]
[1777895262088,37.58,78749.66,2.6,0.54473,0.00015,27.54597]
[1777895262136,37.58,78749.66,2.6,0.54473,0.00015,27.54597]
[1777895262206,37.58,78749.66,2.6,0.54473,0.00015,27.54597]
[1777895268037,37.58,78750.94,2.6,0.54492,0.00015,27.54489]
[1777895272065,37.58,78744.98,2.6,0.54402,0.00015,27.54983]
[1777895277100,37.58,78746.21,2.6,0.5442,0.00015,27.54883]
[1777895280869,37.58,78746.17,2.6,0.5442,0.00015,27.54887]
[1777895280893,37.58,78746.17,2.6,0.5442,0.00015,27.54887]
[1777895280906,37.58,78746.17,2.6,0.5442,0.00015,27.54887]
[1777895281039,37.58,78746.17,2.6,0.5442,0.00015,27.54887]
[1777895281354,37.58,78762.43,2.6,0.54666,0.00015,27.53498]
[1777895281906,37.58,78762.43,2.6,0.54666,0.00015,27.53498]
[1777895282428,37.58,78762.43,2.6,0.54666,0.00015,27.53498]
[1777895282574,37.58,78762.43,2.6,0.54666,0.00015,27.53498]
[1777895282596,37.58,78766.86,2.6,0.54734,0.00015,27.53102]
[1777895283143,37.58,78755.57,2.6,0.54562,0.00015,27.54097]
[1777895285157,37.58,78753.91,2.6,0.54537,0.00015,27.54239]
[1777895288909,37.58,78755.15,2.6,0.54556,0.00015,27.54133]
[1777895289961,37.58,78760.08,2.6,0.54631,0.00015,27.53705]
[1777895295227,37.58,78760.32,2.6,0.54634,0.00015,27.53685]
[1777895300337,37.58,78760.27,2.6,0.54633,0.00015,27.53689]
[1777895300341,37.58,78760.27,2.6,0.54633,0.00015,27.53689]
[1777895300442,37.58,78760.27,2.6,0.54633,0.00015,27.53689]
[1777895300651,37.58,78760.87,2.6,0.54643,0.00015,27.53637]
[1777895301506,37.58,78768.02,2.6,0.54751,0.00015,27.52997]
[1777895307311,37.58,78772.28,2.6,0.54816,0.00015,27.52604]
[1777895308318,37.58,78778.3,2.6,0.54907,0.00015,27.52039]
[1777895310390,37.58,78784.35,2.6,0.54999,0.00015,27.51457]
[1777895312346,37.58,78793.93,2.6,0.55144,0.00015,27.50167]
[1777895314347,37.58,78796.2,2.6,0.55179,0.00015,27.49936]
[1777895314546,37.58,78796.2,2.6,0.55179,0.00015,27.49936]
[1777895314601,37.58,78796.2,2.6,0.55179,0.00015,27.49936]
[1777895314971,37.58,78798.48,2.6,0.55213,0.00015,27.49703]
[1777895315490,37.58,78792.06,2.6,0.55116,0.00015,27.50357]
[1777895321415,37.57,78794.79,2.6,0.55158,0.00015,27.50075]
[1777895323429,37.57,78789.58,2.6,0.55079,0.00015,27.50596]
[1777895326125,37.57,78789.11,2.6,0.55072,0.00015,27.50641]
[1777895327887,37.56,78785.04,2.6,0.55011,0.00015,27.5104]
[1777895330481,37.56,78777.81,2.6,0.54902,0.00015,27.51734]
[1777895332668,37.56,78774.52,2.6,0.54852,0.00015,27.52044]
[1777895332715,37.56,78774.52,2.6,0.54852,0.00015,27.52044]
[1777895336479,37.56,78768.72,2.6,0.54764,0.00015,27.52578]
[1777895343573,37.56,78770.27,2.6,0.54788,0.00015,27.52434]
[1777895346909,37.55,78768.03,2.6,0.54754,0.00015,27.52638]
[1777895347414,37.55,78768.03,2.6,0.54754,0.00015,27.52638]
[1777895347601,37.55,78764.04,2.6,0.54693,0.00015,27.52998]
[1777895348580,37.55,78764.04,2.6,0.54693,0.00015,27.52998]
[1777895348608,37.55,78756.6,2.6,0.5458,0.00015,27.53652]
[1777895353642,37.55,78755.45,2.6,0.54563,0.00015,27.53751]
[1777895356062,37.55,78755.88,2.6,0.54569,0.00015,27.53714]
[1777895361699,37.55,78755.62,2.6,0.54565,0.00015,27.53737]
[1777895366734,37.55,78755.67,2.6,0.54566,0.00015,27.53732]
[1777895371770,37.55,78756.41,2.6,0.54578,0.00015,27.53328]
[1777895375318,37.55,78755.35,2.6,0.54562,0.00015,27.5342]
[1777895380840,37.55,78753.48,2.6,0.54533,0.00015,27.5358]
[1777895386128,37.55,78754.11,2.6,0.54543,0.00015,27.53526]
[1777895391909,37.55,78753.14,2.6,0.54528,0.00015,27.53608]
[1777895395681,37.55,78753.07,2.6,0.54527,0.00015,27.53614]
[1777895395899,37.55,78756.25,2.6,0.54575,0.00015,27.53342]
[1777895397681,37.55,78759.47,2.6,0.54624,0.00015,27.53062]
[1777895402986,37.55,78755.33,2.6,0.54561,0.00015,27.53421]
[1777895408021,37.55,78755.11,2.6,0.54558,0.00015,27.5344]
[1777895413056,37.55,78755.46,2.6,0.54564,0.00015,27.5341]
[1777895418090,37.55,78758.71,2.6,0.54613,0.00015,27.53128]
[1777895423126,37.55,78757.25,2.6,0.54591,0.00015,27.53255]
[1777895429168,37.55,78757.4,2.6,0.54593,0.00015,27.53241]
[1777895434530,37.55,78757.61,2.6,0.54597,0.00015,27.52883]
[1777895440245,37.55,78762.25,2.6,0.54667,0.00015,27.52475]
[1777895445280,37.55,78762.43,2.6,0.5467,0.00015,27.5246]
[1777895450315,37.55,78762.95,2.6,0.54678,0.00015,27.52414]
[1777895452526,37.55,78763.55,2.6,0.54687,0.00015,27.5236]
[1777895452568,37.55,78763.55,2.6,0.54687,0.00015,27.5236]
[1777895452586,37.55,78763.55,2.6,0.54687,0.00015,27.5236]
[1777895453285,37.55,78765.52,2.6,0.54717,0.00015,27.52184]
[1777895453336,37.55,78767.5,2.6,0.54747,0.00015,27.52005]
[1777895454490,37.55,78767.5,2.6,0.54747,0.00015,27.52005]
[1777895454592,37.55,78770.51,2.6,0.54793,0.00015,27.51729]
[1777895455402,37.55,78776.82,2.6,0.54888,0.00015,27.5114]
[1777895460271,37.56,78781.04,2.6,0.54952,0.00015,27.5074]
[1777895460301,37.56,78781.04,2.6,0.54952,0.00015,27.5074]
[1777895460603,37.56,78781.04,2.6,0.54952,0.00015,27.5074]
[1777895460748,37.56,78781.04,2.6,0.54952,0.00015,27.5074]
[1777895460800,37.56,78782.35,2.6,0.54972,0.00015,27.50614]
[1777895461386,37.56,78782.35,2.6,0.54972,0.00015,27.50614]
[1777895461393,37.56,78782.35,2.6,0.54972,0.00015,27.50614]
[1777895461458,37.56,78782.35,2.6,0.54972,0.00015,27.50614]
[1777895461644,37.56,78782.35,2.6,0.54972,0.00015,27.50614]
[1777895461689,37.56,78776.26,2.6,0.5488,0.00015,27.51195]
[1777895462399,37.55,78785.47,2.6,0.55019,0.00015,27.50309]
[1777895467434,37.55,78790.54,2.6,0.55096,0.00015,27.49806]
[1777895469448,37.56,78796.57,2.6,0.55187,0.00015,27.49197]
[1777895474003,37.56,78800.73,2.6,0.5525,0.00015,27.4877]
[1777895477504,37.56,78806.21,2.6,0.55333,0.00015,27.48193]
[1777895482539,37.56,78808.62,2.6,0.5537,0.00015,27.47937]
[1777895487453,37.56,78811.6,2.6,0.55415,0.00015,27.47616]
[1777895487573,37.56,78817.67,2.6,0.55507,0.00015,27.46951]
[1777895488063,37.56,78817.67,2.6,0.55507,0.00015,27.46951]
[1777895491759,37.56,78819.64,2.6,0.55536,0.00015,27.46733]
[1777895491807,37.56,78819.64,2.6,0.55536,0.00015,27.46733]
[1777895492609,37.56,78812.83,2.6,0.55434,0.00015,27.47144]
[1777895497644,37.56,78810.53,2.6,0.55399,0.00015,27.47394]
[1777895502679,37.56,78811.11,2.6,0.55407,0.00015,27.47333]
[1777895507713,37.56,78810.24,2.6,0.55394,0.00015,27.47427]
[1777895512748,37.56,78814.0,2.6,0.55451,0.00015,27.4702]
[1777895517784,37.57,78816.78,2.6,0.55493,0.00015,27.46716]
[1777895522585,37.57,78816.36,2.6,0.55486,0.00015,27.46763]
[1777895522819,37.57,78808.46,2.6,0.55367,0.00015,27.47622]
[1777895523832,37.57,78803.18,2.6,0.55287,0.00015,27.48182]
[1777895527860,37.57,78798.52,2.6,0.55216,0.00015,27.48667]
[1777895532895,37.57,78801.5,2.6,0.55262,0.00015,27.48356]
[1777895536301,37.56,78801.46,2.6,0.55261,0.00015,27.48359]
[1777895541958,37.56,78807.79,2.6,0.55357,0.00015,27.4769]
[1777895546482,37.56,78811.97,2.6,0.5542,0.00015,27.4724]
[1777895548938,37.56,78809.82,2.6,0.55388,0.00015,27.47473]
[1777895548000,37.56,78803.86,2.6,0.55297,0.00015,27.48108]
[1777895553034,37.56,78805.51,2.6,0.55323,0.00015,27.47592]
[1777895558070,37.56,78805.49,2.6,0.55323,0.00015,27.47594]
[1777895563105,37.56,78813.31,2.6,0.55441,0.00015,27.46753]
[1777895568140,37.56,78817.91,2.6,0.55511,0.00015,27.46248]
[1777895569763,37.56,78817.91,2.6,0.55511,0.00015,27.46248]
[1777895576196,37.56,78819.8,2.6,0.5554,0.00015,27.46034]
[1777895577155,37.56,78819.8,2.6,0.5554,0.00015,27.46034]
[1777895580138,37.56,78818.62,2.6,0.55522,0.00015,27.4616]
[1777895585261,37.55,78823.8,2.6,0.55602,0.00015,27.45571]
[1777895586952,37.55,78823.8,2.6,0.55602,0.00015,27.45571]
[1777895588915,37.55,78829.0,2.6,0.5568,0.00015,27.44974]
[1777895590525,37.54,78834.16,2.6,0.55759,0.00015,27.4437]
[1777895590529,37.54,78834.16,2.6,0.55759,0.00015,27.4437]
[1777895590588,37.54,78834.16,2.6,0.55759,0.00015,27.4437]
[1777895590687,37.54,78837.62,2.6,0.55811,0.00015,27.43959]
[1777895594053,37.54,78839.38,2.6,0.55838,0.00015,27.43748]
[1777895595585,37.54,78838.81,2.6,0.55829,0.00015,27.43816]
[1777895596300,37.54,78839.76,2.6,0.55844,0.00015,27.43702]
[1777895601373,37.54,78838.39,2.6,0.55823,0.00015,27.43864]
[1777895603312,37.54,78838.08,2.6,0.55819,0.00015,27.439]
[1777895606195,37.54,78837.66,2.6,0.55812,0.00015,27.4395]
[1777895609416,37.54,78837.7,2.6,0.55813,0.00015,27.43944]
[1777895611029,37.54,78835.54,2.6,0.5578,0.00015,27.442]
[1777895615350,37.54,78840.38,2.6,0.55854,0.00015,27.4328]
[1777895616472,37.54,78843.11,2.6,0.55896,0.00015,27.42951]
[1777895618461,37.54,78844.25,2.6,0.55913,0.00015,27.42812]
[1777895620584,37.54,78844.1,2.6,0.55911,0.00015,27.42831]
[1777895622272,37.54,78846.65,2.6,0.55949,0.00015,27.42519]
[1777895622305,37.54,78846.65,2.6,0.55949,0.00015,27.42519]
[1777895622560,37.54,78846.65,2.6,0.55949,0.00015,27.42519]
[1777895623528,37.54,78838.23,2.6,0.55822,0.00015,27.43537]
[1777895624292,37.54,78838.23,2.6,0.55822,0.00015,27.43537]
[1777895629570,37.54,78835.61,2.6,0.55782,0.00015,27.43846]
[1777895634605,37.53,78834.04,2.6,0.55759,0.00015,27.4403]
[1777895639639,37.53,78834.4,2.6,0.55764,0.00015,27.43987]
[1777895643201,37.53,78834.63,2.6,0.55768,0.00015,27.4396]
[1777895643945,37.53,78825.47,2.6,0.55629,0.00015,27.45021]
[1777895644278,37.53,78825.47,2.6,0.55629,0.00015,27.45021]
[1777895644352,37.53,78825.47,2.6,0.55629,0.00015,27.45021]
[1777895644584,37.53,78825.47,2.6,0.55629,0.00015,27.45021]
[1777895644797,37.53,78814.84,2.6,0.55468,0.00015,27.46212]
[1777895646689,37.53,78810.73,2.6,0.55406,0.00015,27.46656]
[1777895648642,37.53,78811.08,2.6,0.55412,0.00015,27.46616]
[1777895654007,37.52,78810.53,2.6,0.55405,0.00015,27.46666]
[1777895655616,37.51,78809.02,2.6,0.55382,0.00015,27.46827]
[1777895660789,37.51,78802.03,2.6,0.55276,0.00015,27.47568]
[1777895666832,37.51,78800.97,2.6,0.55261,0.00015,27.47675]
[1777895671868,37.51,78801.86,2.6,0.55275,0.00015,27.47238]
[1777895676902,37.5,78799.89,2.6,0.55245,0.00015,27.47442]
[1777895681938,37.5,78799.13,2.6,0.55234,0.00015,27.47517]
[1777895686973,37.5,78801.21,2.6,0.55266,0.00015,27.47297]
[1777895692007,37.49,78807.48,2.6,0.55361,0.00015,27.4663]
[1777895695216,37.49,78807.55,2.6,0.55363,0.00015,27.46621]
[1777895700066,37.48,78817.25,2.6,0.55511,0.00015,27.45553]
[1777895705101,37.47,78819.97,2.6,0.55553,0.00015,27.45236]
[1777895710136,37.46,78818.46,2.6,0.55532,0.00015,27.45393]
[1777895715170,37.45,78818.09,2.6,0.55528,0.00015,27.45419]
[1777895720206,37.43,78822.37,2.6,0.55594,0.00015,27.44924]
[1777895722332,37.43,78822.65,2.6,0.55598,0.00015,27.4489]
[1777895722335,37.43,78822.65,2.6,0.55598,0.00015,27.4489]
[1777895726249,37.42,78828.14,2.6,0.55683,0.00015,27.4425]
[1777895728297,37.42,78827.45,2.6,0.55672,0.00015,27.44328]
[1777895729270,37.42,78820.76,2.6,0.55571,0.00015,27.45089]
[1777895734701,37.41,78818.55,2.6,0.55539,0.00015,27.44987]
[1777895740347,37.39,78815.85,2.6,0.555,0.00015,27.45272]
[1777895745382,37.38,78814.01,2.6,0.55473,0.00015,27.45465]
[1777895750417,37.37,78811.95,2.6,0.55443,0.00015,27.45682]
[1777895755455,37.37,78812.98,2.6,0.55459,0.00015,27.45559]
[1777895760492,37.36,78813.36,2.6,0.55466,0.00015,27.45508]
[1777895765527,37.35,78813.83,2.6,0.55474,0.00015,27.45446]
[1777895770562,37.34,78814.39,2.6,0.55484,0.00015,27.45375]
[1777895773585,37.33,78813.59,2.6,0.55472,0.00015,27.4546]
[1777895779625,37.33,78808.16,2.6,0.5539,0.00015,27.46052]
[1777895784660,37.33,78809.09,2.6,0.55404,0.00015,27.45946]
[1777895786467,37.33,78809.48,2.6,0.55411,0.00015,27.45902]
[1777895788950,37.32,78808.72,2.6,0.55399,0.00015,27.45981]
[1777895794326,37.31,78807.71,2.6,0.55385,0.00015,27.45741]
[1777895795405,37.31,78805.94,2.6,0.55359,0.00015,27.45931]
[1777895800772,37.3,78797.17,2.6,0.55225,0.00015,27.46855]
[1777895806813,37.3,78797.72,2.6,0.55234,0.00015,27.46793]
[1777895812020,37.3,78798.23,2.6,0.55242,0.00015,27.46742]
[1777895817890,37.3,78798.51,2.6,0.55246,0.00015,27.46716]
[1777895822926,37.31,78798.3,2.6,0.55242,0.00015,27.4674]
[1777895827961,37.31,78798.76,2.6,0.55249,0.00015,27.46694]
[1777895832996,37.31,78810.63,2.6,0.5543,0.00015,27.45421]
[1777895834603,37.31,78815.18,2.6,0.555,0.00015,27.44916]
[1777895840044,37.3,78815.46,2.6,0.55505,0.00015,27.44874]
[1777895845080,37.29,78816.76,2.6,0.55526,0.00015,27.44719]
[1777895847876,37.29,78816.68,2.6,0.55525,0.00015,27.44724]
[1777895851040,37.28,78822.19,2.6,0.5561,0.00015,27.44093]
[1777895859178,37.26,78818.62,2.6,0.55558,0.00015,27.44138]
[1777895864212,37.26,78817.82,2.6,0.55546,0.00015,27.44219]
[1777895869247,37.25,78820.17,2.6,0.55583,0.00015,27.43943]
[1777895874283,37.24,78818.74,2.6,0.55562,0.00015,27.44096]
[1777895879318,37.23,78821.0,2.6,0.55598,0.00015,27.43828]
[1777895884353,37.22,78819.35,2.6,0.55574,0.00015,27.44007]
[1777895889389,37.21,78819.66,2.6,0.55579,0.00015,27.43962]
[1777895894474,37.2,78818.23,2.6,0.55559,0.00015,27.44116]
[1777895899509,37.2,78819.58,2.6,0.5558,0.00015,27.43953]
[1777895904544,37.19,78820.83,2.6,0.556,0.00015,27.438]
[1777895909579,37.18,78820.48,2.6,0.55596,0.00015,27.43831]
[1777895914614,37.17,78820.55,2.6,0.55598,0.00015,27.43473]
[1777895919649,37.16,78819.9,2.6,0.55589,0.00015,27.43538]
[1777895924684,37.15,78819.16,2.6,0.55579,0.00015,27.43614]
[1777895929719,37.15,78819.07,2.6,0.55579,0.00015,27.43615]
[1777895934754,37.14,78819.77,2.6,0.5559,0.00015,27.43526]
[1777895939790,37.13,78819.11,2.6,0.55581,0.00015,27.43593]
[1777895941995,37.13,78818.92,2.6,0.55578,0.00015,27.43613]
[1777895942319,37.13,78818.75,2.6,0.55576,0.00015,27.43631]
[1777895942504,37.13,78818.75,2.6,0.55576,0.00015,27.43631]
[1777895942585,37.13,78818.75,2.6,0.55576,0.00015,27.43631]
[1777895942812,37.13,78799.5,2.6,0.55281,0.00015,27.45758]
[1777895943820,37.13,78794.67,2.6,0.55207,0.00015,27.46267]
[1777895945537,37.13,78794.16,2.6,0.55199,0.00015,27.4632]
[1777895945956,37.13,78794.16,2.6,0.55199,0.00015,27.4632]
[1777895947339,37.13,78794.47,2.6,0.55204,0.00015,27.46287]
[1777895952884,37.13,78791.29,2.6,0.55154,0.00015,27.46621]
[1777895957399,37.13,78791.51,2.6,0.55158,0.00015,27.466]
[1777895957402,37.13,78791.51,2.6,0.55158,0.00015,27.466]
[1777895962931,37.14,78791.56,2.6,0.55158,0.00015,27.46598]
[1777895970006,37.14,78792.01,2.6,0.55164,0.00015,27.46556]
[1777895974586,37.14,78791.85,2.6,0.55162,0.00015,27.46234]
[1777895975038,37.14,78792.59,2.6,0.55173,0.00015,27.46158]
[1777895981083,37.15,78791.84,2.6,0.55162,0.00015,27.46239]
[1777895986668,37.15,78790.63,2.6,0.55143,0.00015,27.46365]
[1777895986810,37.15,78790.63,2.6,0.55143,0.00015,27.46365]
[1777895986895,37.15,78790.63,2.6,0.55143,0.00015,27.46365]
[1777895986906,37.15,78790.63,2.6,0.55143,0.00015,27.46365]
[1777895987318,37.15,78784.38,2.6,0.55047,0.00015,27.47001]
[1777895989355,37.15,78780.12,2.6,0.54981,0.00015,27.47425]
[1777895989399,37.15,78780.12,2.6,0.54981,0.00015,27.47425]
[1777896000216,37.15,78782.28,2.6,0.55014,0.00015,27.47213]
[1777896001893,37.15,78782.37,2.6,0.55016,0.00015,27.47204]
[1777896002230,37.15,78776.83,2.6,0.54931,0.00015,27.47749]
[1777896003797,37.15,78776.98,2.6,0.54933,0.00015,27.47735]
[1777896005092,37.15,78777.11,2.6,0.54935,0.00015,27.47722]
[1777896005118,37.15,78777.11,2.6,0.54935,0.00015,27.47722]
[1777896005353,37.15,78777.11,2.6,0.54935,0.00015,27.47722]
[1777896005251,37.15,78768.37,2.6,0.54801,0.00015,27.48556]
[1777896005571,37.15,78768.37,2.6,0.54801,0.00015,27.48556]
[1777896006258,37.16,78757.04,2.6,0.54626,0.00015,27.49593]
[1777896006695,37.16,78757.04,2.6,0.54626,0.00015,27.49593]
[1777896008381,37.16,78740.04,2.6,0.54365,0.00015,27.51048]
[1777896008585,37.16,78740.04,2.6,0.54365,0.00015,27.51048]
[1777896009280,37.16,78737.37,2.6,0.54324,0.00015,27.51266]
[1777896010584,37.16,78736.9,2.6,0.54317,0.00015,27.51304]
[1777896010834,37.16,78736.9,2.6,0.54317,0.00015,27.51304]
[1777896011359,37.16,78740.78,2.6,0.54376,0.00015,27.50987]
[1777896013096,37.16,78741.16,2.6,0.54382,0.00015,27.50956]
[1777896013307,37.16,78740.05,2.6,0.54365,0.00015,27.51047]
[1777896013979,37.16,78740.05,2.6,0.54365,0.00015,27.51047]
[1777896015321,37.16,78732.95,2.6,0.54256,0.00015,27.51619]
[1777896017335,37.16,78738.84,2.6,0.54346,0.00015,27.51146]
[1777896021990,37.16,78733.76,2.6,0.54268,0.00015,27.51555]
[1777896027418,37.16,78730.98,2.6,0.54226,0.00015,27.51774]
[1777896028943,37.16,78734.35,2.6,0.54278,0.00015,27.51507]
[1777896029433,37.16,78735.63,2.6,0.54297,0.00015,27.51405]
[1777896030922,37.16,78735.46,2.6,0.54295,0.00015,27.51419]
[1777896031450,37.16,78743.09,2.6,0.54412,0.00015,27.50455]
[1777896031978,37.16,78743.09,2.6,0.54412,0.00015,27.50455]
[1777896032584,37.16,78739.31,2.6,0.54354,0.00015,27.50768]
[1777896033464,37.16,78734.56,2.6,0.54281,0.00015,27.51152]
[1777896038499,37.16,78732.04,2.6,0.54242,0.00015,27.51352]
[1777896043791,37.16,78729.64,2.6,0.54205,0.00015,27.51539]
[1777896044565,37.16,78730.07,2.6,0.54212,0.00015,27.51506]
[1777896045041,37.16,78730.07,2.6,0.54212,0.00015,27.51506]
[1777896045089,37.16,78737.09,2.6,0.5432,0.00015,27.50948]
[1777896047307,37.16,78737.75,2.6,0.5433,0.00015,27.50895]
[1777896048569,37.16,78746.43,2.6,0.54463,0.00015,27.50177]
[1777896049508,37.16,78746.43,2.6,0.54463,0.00015,27.50177]
[1777896054611,37.17,78746.55,2.6,0.54465,0.00015,27.50171]
[1777896057644,37.17,78747.55,2.6,0.5448,0.00015,27.50087]
[1777896058585,37.17,78746.47,2.6,0.54463,0.00015,27.5018]
[1777896059491,37.17,78740.58,2.6,0.54373,0.00015,27.50672]
[1777896061558,37.17,78737.31,2.6,0.54322,0.00015,27.50938]
[1777896066695,37.17,78730.83,2.6,0.54223,0.00015,27.51453]
[1777896069445,37.17,78723.7,2.6,0.54113,0.00015,27.52001]
[1777896070722,37.17,78718.37,2.6,0.54031,0.00015,27.52397]
[1777896073898,37.17,78718.04,2.6,0.54025,0.00015,27.52422]
[1777896073912,37.17,78718.04,2.6,0.54025,0.00015,27.52422]
[1777896079628,37.17,78715.19,2.6,0.53982,0.00015,27.52628]
[1777896082995,37.17,78711.52,2.6,0.53925,0.00015,27.52888]
[1777896088127,37.17,78714.16,2.6,0.53966,0.00015,27.52703]
[1777896088139,37.17,78714.16,2.6,0.53966,0.00015,27.52703]
[1777896088296,37.17,78714.16,2.6,0.53966,0.00015,27.52703]
[1777896088342,37.17,78713.98,2.6,0.53963,0.00015,27.52716]
[1777896088733,37.17,78713.98,2.6,0.53963,0.00015,27.52716]
[1777896089442,37.17,78713.98,2.6,0.53963,0.00015,27.52716]
[1777896091402,37.18,78705.64,2.6,0.53834,0.00015,27.53298]
[1777896091424,37.18,78705.64,2.6,0.53834,0.00015,27.53298]
[1777896091503,37.18,78706.19,2.6,0.53843,0.00015,27.52922]
[1777896091742,37.18,78706.19,2.6,0.53843,0.00015,27.52922]
[1777896094145,37.18,78710.43,2.6,0.53908,0.00015,27.5263]
[1777896095550,37.18,78709.76,2.6,0.53898,0.00015,27.52677]
[1777896098146,37.18,78711.76,2.6,0.53928,0.00015,27.52539]
[1777896099773,37.19,78709.55,2.6,0.53894,0.00015,27.52694]
[1777896104978,37.19,78714.81,2.6,0.53975,0.00015,27.52325]
[1777896107100,37.19,78715.31,2.6,0.53982,0.00015,27.52289]
[1777896109011,37.19,78709.9,2.6,0.53899,0.00015,27.52671]
[1777896114270,37.19,78708.0,2.6,0.5387,0.00015,27.52804]
[1777896114332,37.19,78706.44,2.6,0.53846,0.00015,27.52911]
[1777896115433,37.19,78706.44,2.6,0.53846,0.00015,27.52911]
[1777896115451,37.19,78706.44,2.6,0.53846,0.00015,27.52911]
[1777896115478,37.19,78706.44,2.6,0.53846,0.00015,27.52911]
[1777896115490,37.19,78706.44,2.6,0.53846,0.00015,27.52911]
[1777896115507,37.19,78706.44,2.6,0.53846,0.00015,27.52911]
[1777896115530,37.19,78706.44,2.6,0.53846,0.00015,27.52911]
[1777896115558,37.19,78706.44,2.6,0.53846,0.00015,27.52911]
[1777896115522,37.19,78705.9,2.6,0.53837,0.00015,27.52948]
[1777896118512,37.19,78709.08,2.6,0.53886,0.00015,27.5273]
[1777896121445,37.2,78708.87,2.6,0.53883,0.00015,27.52746]
[1777896123109,37.2,78716.12,2.6,0.53994,0.00015,27.52235]
[1777896125123,37.2,78722.44,2.6,0.54092,0.00015,27.51771]
[1777896130161,37.19,78727.94,2.6,0.54177,0.00015,27.51352]
[1777896132369,37.19,78727.98,2.6,0.54177,0.00015,27.51349]
[1777896132375,37.19,78727.98,2.6,0.54177,0.00015,27.51349]
[1777896132468,37.19,78735.11,2.6,0.54287,0.00015,27.50789]
[1777896133935,37.19,78736.84,2.6,0.54314,0.00015,27.5065]
[1777896134188,37.19,78737.01,2.6,0.54316,0.00015,27.50635]
[1777896139224,37.19,78735.13,2.6,0.54287,0.00015,27.50787]
[1777896139912,37.19,78735.13,2.6,0.54287,0.00015,27.50787]
[1777896140089,37.19,78735.13,2.6,0.54287,0.00015,27.50787]
[1777896140231,37.19,78735.13,2.6,0.54287,0.00015,27.50787]
[1777896140300,37.19,78742.27,2.6,0.54397,0.00015,27.50206]
[1777896142405,37.19,78747.66,2.6,0.5448,0.00015,27.49755]
[1777896143252,37.19,78754.47,2.6,0.54584,0.00015,27.49167]
[1777896146466,37.2,78757.45,2.6,0.5463,0.00015,27.48905]
[1777896147284,37.2,78763.91,2.6,0.54729,0.00015,27.48323]
[1777896149017,37.2,78766.08,2.6,0.54762,0.00015,27.48124]
[1777896154457,37.21,78764.75,2.6,0.54742,0.00015,27.47911]
[1777896155954,37.21,78764.52,2.6,0.54738,0.00015,27.47934]
[1777896155986,37.21,78764.52,2.6,0.54738,0.00015,27.47934]
[1777896156055,37.21,78764.52,2.6,0.54738,0.00015,27.47934]
[1777896156482,37.21,78764.52,2.6,0.54738,0.00015,27.47934]
[1777896156582,37.21,78755.41,2.6,0.54598,0.00015,27.48754]
[1777896159367,37.21,78750.67,2.6,0.54525,0.00015,27.49169]
[1777896165505,37.21,78747.37,2.6,0.54474,0.00015,27.49452]
[1777896168431,37.22,78753.84,2.6,0.54573,0.00015,27.48898]
[1777896170445,37.22,78760.51,2.6,0.54675,0.00015,27.48306]
[1777896170844,37.22,78760.51,2.6,0.54675,0.00015,27.48306]
[1777896170967,37.22,78760.51,2.6,0.54675,0.00015,27.48306]
[1777896171180,37.22,78760.51,2.6,0.54675,0.00015,27.48306]
[1777896171452,37.22,78765.66,2.6,0.54754,0.00015,27.47837]
[1777896171729,37.22,78765.66,2.6,0.54754,0.00015,27.47837]
[1777896172459,37.22,78770.88,2.6,0.54834,0.00015,27.47351]
[1777896172976,37.22,78770.88,2.6,0.54834,0.00015,27.47351]
[1777896175585,37.22,78769.68,2.6,0.54816,0.00015,27.47465]
[1777896177494,37.22,78776.26,2.6,0.54916,0.00015,27.46841]
[1777896182529,37.23,78776.33,2.6,0.54917,0.00015,27.46839]
[1777896188573,37.24,78776.1,2.6,0.54913,0.00015,27.46867]
[1777896189514,37.24,78776.1,2.6,0.54913,0.00015,27.46867]
[1777896194616,37.24,78776.09,2.6,0.54912,0.00015,27.46873]
[1777896195585,37.24,78776.09,2.6,0.54912,0.00015,27.46873]
[1777896197068,37.25,78776.28,2.6,0.54915,0.00015,27.46857]
[1777896197488,37.25,78776.28,2.6,0.54915,0.00015,27.46857]
[1777896197520,37.25,78776.28,2.6,0.54915,0.00015,27.46857]
[1777896197637,37.25,78782.83,2.6,0.55015,0.00015,27.46218]
[1777896198643,37.25,78788.56,2.6,0.55102,0.00015,27.45644]
[1777896203679,37.25,78791.64,2.6,0.5515,0.00015,27.4533]
[1777896211734,37.25,78792.98,2.6,0.5517,0.00015,27.44852]
[1777896216769,37.25,78793.9,2.6,0.55184,0.00015,27.44759]
[1777896221068,37.25,78794.95,2.6,0.552,0.00015,27.44651]
[1777896221805,37.25,78787.72,2.6,0.55089,0.00015,27.45393]
[1777896226841,37.25,78785.24,2.6,0.55051,0.00015,27.45643]
[1777896231876,37.25,78786.21,2.6,0.55066,0.00015,27.45546]
[1777896236736,37.25,78784.17,2.6,0.55035,0.00015,27.4575]
[1777896236761,37.25,78784.17,2.6,0.55035,0.00015,27.4575]
[1777896236911,37.25,78782.96,2.6,0.55017,0.00015,27.4587]
[1777896238974,37.26,78781.09,2.6,0.54988,0.00015,27.46056]
[1777896243713,37.26,78777.9,2.6,0.54938,0.00015,27.46374]
[1777896243721,37.26,78777.9,2.6,0.54938,0.00015,27.46374]
[1777896243889,37.26,78777.9,2.6,0.54938,0.00015,27.46374]
[1777896243960,37.26,78771.94,2.6,0.54847,0.00015,27.46946]
[1777896244851,37.26,78771.94,2.6,0.54847,0.00015,27.46946]
[1777896244966,37.27,78766.36,2.6,0.54761,0.00015,27.47468]
[1777896250008,37.27,78765.27,2.6,0.54744,0.00015,27.47572]
[1777896253820,37.27,78765.34,2.6,0.54745,0.00015,27.47567]
[1777896253874,37.27,78765.34,2.6,0.54745,0.00015,27.47567]
[1777896254222,37.27,78765.34,2.6,0.54745,0.00015,27.47567]
[1777896254275,37.27,78765.34,2.6,0.54745,0.00015,27.47567]
[1777896259365,37.28,78765.57,2.6,0.54748,0.00015,27.47549]
[1777896261633,37.28,78766.66,2.6,0.54764,0.00015,27.47451]
[1777896268305,37.29,78766.3,2.6,0.54758,0.00015,27.47489]
[1777896268470,37.29,78766.3,2.6,0.54758,0.00015,27.47489]
[1777896270146,37.29,78772.62,2.6,0.54855,0.00015,27.469]
[1777896270798,37.29,78772.62,2.6,0.54855,0.00015,27.469]
[1777896271585,37.29,78772.62,2.6,0.54855,0.00015,27.469]
[1777896272595,37.29,78774.86,2.6,0.5489,0.00015,27.46347]
[1777896272625,37.29,78776.27,2.6,0.54911,0.00015,27.46212]
[1777896273166,37.29,78776.27,2.6,0.54911,0.00015,27.46212]
[1777896273182,37.29,78786.0,2.6,0.5506,0.00015,27.45258]
[1777896275182,37.29,78793.81,2.6,0.55179,0.00015,27.44466]
[1777896276188,37.29,78800.56,2.6,0.55282,0.00015,27.4376]
[1777896281224,37.3,78800.93,2.6,0.55288,0.00015,27.43724]
[1777896286246,37.3,78801.12,2.6,0.5529,0.00015,27.43706]
[1777896286698,37.3,78801.12,2.6,0.5529,0.00015,27.43706]
[1777896287676,37.3,78807.88,2.6,0.55393,0.00015,27.42981]
[1777896288217,37.3,78807.88,2.6,0.55393,0.00015,27.42981]
[1777896288344,37.3,78807.88,2.6,0.55393,0.00015,27.42981]
[1777896288369,37.3,78826.6,2.6,0.55679,0.00015,27.4087]
[1777896289280,37.3,78833.01,2.6,0.55777,0.00015,27.40116]
[1777896290053,37.3,78833.01,2.6,0.55777,0.00015,27.40116]
[1777896291569,37.3,78828.97,2.6,0.55715,0.00015,27.40594]
[1777896291648,37.3,78820.53,2.6,0.55586,0.00015,27.41571]
[1777896293209,37.3,78817.01,2.6,0.55533,0.00015,27.4197]
[1777896293415,37.3,78817.01,2.6,0.55533,0.00015,27.4197]
[1777896294189,37.3,78816.36,2.6,0.55523,0.00015,27.42042]
[1777896294315,37.3,78810.4,2.6,0.55432,0.00015,27.42704]
[1777896296452,37.3,78807.6,2.6,0.55389,0.00015,27.4301]
[1777896296709,37.3,78807.6,2.6,0.55389,0.00015,27.4301]
[1777896296511,37.3,78804.69,2.6,0.55345,0.00015,27.43325]
[1777896302371,37.3,78802.69,2.6,0.55314,0.00015,27.43543]
[1777896307406,37.31,78804.66,2.6,0.55344,0.00015,27.43335]
[1777896312442,37.31,78804.51,2.6,0.55341,0.00015,27.43355]
[1777896314045,37.31,78804.73,2.6,0.55344,0.00015,27.43332]
[1777896320029,37.31,78812.17,2.6,0.55458,0.00015,27.42519]
[1777896321505,37.3,78821.28,2.6,0.55598,0.00015,27.41489]
[1777896323899,37.3,78824.37,2.6,0.55645,0.00015,27.4113]
[1777896324467,37.3,78824.37,2.6,0.55645,0.00015,27.4113]
[1777896324525,37.3,78829.77,2.6,0.55728,0.00015,27.40498]
[1777896329218,37.3,78833.56,2.6,0.55785,0.00015,27.40051]
[1777896334597,37.3,78828.89,2.6,0.55714,0.00015,27.40263]
[1777896335817,37.3,78828.89,2.6,0.55714,0.00015,27.40263]
[1777896337618,37.3,78834.2,2.6,0.55795,0.00015,27.39635]
[1777896342654,37.3,78834.15,2.6,0.55794,0.00015,27.39643]
[1777896343772,37.3,78834.15,2.6,0.55794,0.00015,27.39643]
[1777896350350,37.3,78830.09,2.6,0.55732,0.00015,27.40126]
[1777896352321,37.3,78826.64,2.6,0.5568,0.00015,27.40531]
[1777896352724,37.31,78820.77,2.6,0.5559,0.00015,27.41208]
[1777896353164,37.31,78820.77,2.6,0.5559,0.00015,27.41208]
[1777896353731,37.31,78817.37,2.6,0.55538,0.00015,27.41593]
[1777896358766,37.3,78817.31,2.6,0.55538,0.00015,27.41593]
[1777896361787,37.29,78823.29,2.6,0.5563,0.00015,27.40907]
[1777896366828,37.29,78824.98,2.6,0.55656,0.00015,27.40703]
[1777896371864,37.28,78823.64,2.6,0.55637,0.00015,27.4085]
[1777896376898,37.27,78824.47,2.6,0.5565,0.00015,27.40744]
[1777896378912,37.27,78819.02,2.6,0.55568,0.00015,27.41366]
[1777896380672,37.27,78819.02,2.6,0.55568,0.00015,27.41366]
[1777896380717,37.27,78819.02,2.6,0.55568,0.00015,27.41366]
[1777896380926,37.27,78806.87,2.6,0.55382,0.00015,27.42715]
[1777896381933,37.26,78798.35,2.6,0.55252,0.00015,27.43625]
[1777896384637,37.26,78796.01,2.6,0.55216,0.00015,27.4387]
[1777896385797,37.26,78795.55,2.6,0.55209,0.00015,27.43918]
[1777896385829,37.26,78795.55,2.6,0.55209,0.00015,27.43918]
[1777896386450,37.26,78795.43,2.6,0.55207,0.00015,27.4393]
[1777896386506,37.26,78789.1,2.6,0.55111,0.00015,27.44581]
[1777896386970,37.26,78782.49,2.6,0.55009,0.00015,27.45243]
[1777896392007,37.26,78780.84,2.6,0.54984,0.00015,27.45065]
[1777896394885,37.26,78780.86,2.6,0.54985,0.00015,27.45063]
[1777896394916,37.26,78780.96,2.6,0.54986,0.00015,27.45053]
[1777896394938,37.26,78780.96,2.6,0.54986,0.00015,27.45053]
[1777896395584,37.26,78780.96,2.6,0.54986,0.00015,27.45053]
[1777896402077,37.26,78783.18,2.6,0.5502,0.00015,27.44835]
[1777896403027,37.26,78783.18,2.6,0.5502,0.00015,27.44835]
[1777896408119,37.27,78782.84,2.6,0.55015,0.00015,27.44869]
[1777896410152,37.27,78782.79,2.6,0.55014,0.00015,27.44874]
[1777896413154,37.27,78775.76,2.6,0.54906,0.00015,27.4556]
[1777896414343,37.27,78775.76,2.6,0.54906,0.00015,27.4556]
[1777896414351,37.27,78775.76,2.6,0.54906,0.00015,27.4556]
[1777896414414,37.27,78775.76,2.6,0.54906,0.00015,27.4556]
[1777896414504,37.27,78775.76,2.6,0.54906,0.00015,27.4556]
[1777896414705,37.27,78775.76,2.6,0.54906,0.00015,27.4556]
[1777896414758,37.27,78775.76,2.6,0.54906,0.00015,27.4556]
[1777896414867,37.27,78775.55,2.6,0.54903,0.00015,27.4558]
[1777896415168,37.27,78766.95,2.6,0.54771,0.00015,27.46393]
[1777896417181,37.27,78761.76,2.6,0.54692,0.00015,27.46869]
[1777896422217,37.27,78761.63,2.6,0.54689,0.00015,27.46884]
[1777896428259,37.28,78761.98,2.6,0.54694,0.00015,27.46856]
[1777896429981,37.28,78761.98,2.6,0.54694,0.00015,27.46856]
[1777896430273,37.28,78761.64,2.6,0.54689,0.00015,27.46888]
[1777896432287,37.28,78754.77,2.6,0.54583,0.00015,27.47499]
[1777896437338,37.28,78751.97,2.6,0.5454,0.00015,27.47744]
[1777896442349,37.28,78747.29,2.6,0.54468,0.00015,27.48145]
[1777896443363,37.28,78758.99,2.6,0.54648,0.00015,27.4713]
[1777896448403,37.29,78762.78,2.6,0.54706,0.00015,27.4679]
[1777896453438,37.29,78764.24,2.6,0.54728,0.00015,27.46317]
[1777896458472,37.29,78763.5,2.6,0.54717,0.00015,27.46386]
[1777896463507,37.29,78762.81,2.6,0.54706,0.00015,27.4645]
[1777896468542,37.29,78762.08,2.6,0.54695,0.00015,27.46517]
[1777896473578,37.29,78764.05,2.6,0.54725,0.00015,27.46339]
[1777896478614,37.3,78760.68,2.6,0.54673,0.00015,27.46645]
[1777896483649,37.3,78760.92,2.6,0.54676,0.00015,27.46626]
[1777896488686,37.3,78752.3,2.6,0.54544,0.00015,27.47388]
[1777896489693,37.3,78744.15,2.6,0.54419,0.00015,27.48079]
[1777896492653,37.3,78743.01,2.6,0.54402,0.00015,27.48174]
[1777896492714,37.3,78743.1,2.6,0.54403,0.00015,27.48166]
[1777896497749,37.3,78741.58,2.6,0.5438,0.00015,27.4829]
[1777896498584,37.3,78741.58,2.6,0.5438,0.00015,27.4829]
[1777896502294,37.3,78735.7,2.6,0.5429,0.00015,27.48765]
[1777896502397,37.3,78735.7,2.6,0.5429,0.00015,27.48765]
[1777896502646,37.3,78735.7,2.6,0.5429,0.00015,27.48765]
[1777896502696,37.3,78735.7,2.6,0.5429,0.00015,27.48765]
[1777896502701,37.3,78735.7,2.6,0.5429,0.00015,27.48765]
[1777896506137,37.29,78742.4,2.6,0.54393,0.00015,27.48219]
[1777896506444,37.29,78742.4,2.6,0.54393,0.00015,27.48219]
[1777896510589,37.29,78743.49,2.6,0.5441,0.00015,27.48125]
[1777896515877,37.28,78740.83,2.6,0.5437,0.00015,27.47999]
[1777896521920,37.27,78737.05,2.6,0.54313,0.00015,27.48301]
[1777896526956,37.27,78737.27,2.6,0.54317,0.00015,27.48279]
[1777896531830,37.26,78737.13,2.6,0.54315,0.00015,27.48288]
[1777896532447,37.26,78736.82,2.6,0.5431,0.00015,27.48312]
[1777896535323,37.26,78740.58,2.6,0.54368,0.00015,27.48004]
[1777896537207,37.25,78748.96,2.6,0.54497,0.00015,27.47302]
[1777896538040,37.25,78755.66,2.6,0.546,0.00015,27.4672]
[1777896542291,37.24,78744.59,2.6,0.54431,0.00015,27.47664]
[1777896547991,37.24,78744.95,2.6,0.54437,0.00015,27.4763]
[1777896550117,37.23,78755.11,2.6,0.54594,0.00015,27.46752]
[1777896555152,37.22,78753.05,2.6,0.54563,0.00015,27.46926]
[1777896561194,37.21,78753.83,2.6,0.54576,0.00015,27.46851]
[1777896566228,37.2,78753.73,2.6,0.54575,0.00015,27.46853]
[1777896571264,37.19,78753.59,2.6,0.54574,0.00015,27.46519]
[1777896576299,37.18,78751.73,2.6,0.54546,0.00015,27.46676]
[1777896581349,37.18,78755.84,2.6,0.5461,0.00015,27.46311]
[1777896586963,37.17,78756.59,2.6,0.54622,0.00015,27.46242]
[1777896587056,37.17,78757.26,2.6,0.54632,0.00015,27.46182]
[1777896592080,37.17,78759.78,2.6,0.54671,0.00015,27.45955]
[1777896599463,37.17,78756.51,2.6,0.54621,0.00015,27.46246]
[1777896602265,37.17,78756.63,2.6,0.54623,0.00015,27.46235]
[1777896602483,37.17,78756.74,2.6,0.54625,0.00015,27.46225]
[1777896607519,37.17,78756.47,2.6,0.54621,0.00015,27.46248]
[1777896608509,37.17,78756.47,2.6,0.54621,0.00015,27.46248]
[1777896608526,37.17,78757.44,2.6,0.54636,0.00015,27.46161]
[1777896613561,37.17,78758.79,2.6,0.54657,0.00015,27.46039]
[1777896618595,37.16,78760.66,2.6,0.54685,0.00015,27.4587]
[1777896623631,37.16,78760.42,2.6,0.54682,0.00015,27.45891]
[1777896628666,37.16,78758.78,2.6,0.54657,0.00015,27.46038]
[1777896633701,37.16,78758.51,2.6,0.54653,0.00015,27.45721]
[1777896636568,37.16,78758.51,2.6,0.54653,0.00015,27.45721]
[1777896636722,37.16,78756.83,2.6,0.54627,0.00015,27.4587]
[1777896641758,37.16,78751.98,2.6,0.54552,0.00015,27.46299]
[1777896647856,37.17,78751.86,2.6,0.5455,0.00015,27.46311]
[1777896656920,37.17,78751.5,2.6,0.54545,0.00015,27.46345]
[1777896661954,37.17,78751.65,2.6,0.54547,0.00015,27.46332]
[1777896666990,37.17,78749.94,2.6,0.5452,0.00015,27.46482]
[1777896673031,37.17,78749.46,2.6,0.54513,0.00015,27.46525]
[1777896677830,37.18,78749.49,2.6,0.54513,0.00015,27.46523]
[1777896678066,37.18,78751.45,2.6,0.54543,0.00015,27.46354]
[1777896683102,37.17,78755.04,2.6,0.54598,0.00015,27.46039]
[1777896688136,37.17,78755.32,2.6,0.54603,0.00015,27.46014]
[1777896693171,37.17,78756.26,2.6,0.54618,0.00015,27.45589]
[1777896699214,37.17,78759.85,2.6,0.54673,0.00015,27.45267]
[1777896700471,37.17,78759.85,2.6,0.54673,0.00015,27.45267]
[1777896701130,37.17,78759.98,2.6,0.54675,0.00015,27.45256]
[1777896702144,37.17,78753.31,2.6,0.54572,0.00015,27.4585]
[1777896707270,37.18,78751.3,2.6,0.54541,0.00015,27.46027]
[1777896713312,37.18,78752.02,2.6,0.54552,0.00015,27.45966]
[1777896715122,37.18,78752.02,2.6,0.54552,0.00015,27.45966]
[1777896715326,37.18,78752.25,2.6,0.54555,0.00015,27.45946]
[1777896721369,37.18,78755.58,2.6,0.54607,0.00015,27.45651]
[1777896726403,37.17,78756.14,2.6,0.54616,0.00015,27.456]
[1777896731439,37.17,78756.25,2.6,0.54618,0.00015,27.45589]
[1777896736474,37.17,78758.42,2.6,0.54651,0.00015,27.45394]
[1777896739494,37.17,78766.41,2.6,0.54774,0.00015,27.44663]
[1777896742414,37.17,78767.57,2.6,0.54792,0.00015,27.44555]
[1777896742486,37.17,78767.57,2.6,0.54792,0.00015,27.44555]
[1777896742580,37.17,78767.57,2.6,0.54792,0.00015,27.44555]
[1777896742588,37.17,78767.57,2.6,0.54792,0.00015,27.44555]
[1777896742675,37.17,78767.57,2.6,0.54792,0.00015,27.44555]
[1777896743093,37.17,78767.57,2.6,0.54792,0.00015,27.44555]
[1777896743500,37.17,78769.08,2.6,0.54815,0.00015,27.44414]
[1777896743523,37.17,78776.1,2.6,0.54923,0.00015,27.43743]
[1777896748575,37.17,78776.85,2.6,0.54935,0.00015,27.43671]
[1777896754602,37.17,78783.58,2.6,0.55038,0.00015,27.42667]
[1777896759640,37.17,78785.53,2.6,0.55068,0.00015,27.42472]
[1777896759656,37.17,78785.53,2.6,0.55068,0.00015,27.42472]
[1777896760008,37.17,78785.53,2.6,0.55068,0.00015,27.42472]
[1777896760310,37.17,78785.36,2.6,0.55066,0.00015,27.42488]
[1777896765679,37.17,78784.88,2.6,0.55058,0.00015,27.42539]
[1777896772729,37.18,78785.33,2.6,0.55065,0.00015,27.42497]
[1777896777764,37.18,78786.83,2.6,0.55087,0.00015,27.42348]
[1777896778308,37.18,78786.83,2.6,0.55087,0.00015,27.42348]
[1777896778771,37.18,78793.09,2.6,0.55184,0.00015,27.41706]
[1777896780194,37.18,78793.09,2.6,0.55184,0.00015,27.41706]
[1777896780223,37.18,78801.92,2.6,0.55319,0.00015,27.40772]
[1777896785243,37.18,78804.62,2.6,0.55361,0.00015,27.40479]
[1777896785778,37.18,78804.98,2.6,0.55366,0.00015,27.4044]
[1777896786418,37.18,78805.87,2.6,0.5538,0.00015,27.40343]
[1777896788585,37.18,78809.07,2.6,0.55429,0.00015,27.39991]
[1777896790911,37.18,78809.0,2.6,0.55428,0.00015,27.39999]
[1777896792050,37.18,78808.89,2.6,0.55426,0.00015,27.40011]
[1777896792176,37.18,78808.89,2.6,0.55426,0.00015,27.40011]
[1777896793416,37.18,78807.19,2.6,0.554,0.00015,27.40197]
[1777896798911,37.17,78805.5,2.6,0.55375,0.00015,27.4038]
[1777896800228,37.17,78805.5,2.6,0.55375,0.00015,27.4038]
[1777896800238,37.17,78805.5,2.6,0.55375,0.00015,27.4038]
[1777896800252,37.17,78805.5,2.6,0.55375,0.00015,27.4038]
[1777896800924,37.17,78805.42,2.6,0.55373,0.00015,27.40388]
[1777896805960,37.17,78807.22,2.6,0.55401,0.00015,27.40189]
[1777896806436,37.17,78807.22,2.6,0.55401,0.00015,27.40189]
[1777896809545,37.17,78809.65,2.6,0.55439,0.00015,27.39919]
[1777896815025,37.17,78811.35,2.6,0.55466,0.00015,27.39385]
[1777896816436,37.17,78812.04,2.6,0.55476,0.00015,27.39308]
[1777896819505,37.16,78812.71,2.6,0.55487,0.00015,27.39231]
[1777896819801,37.16,78812.71,2.6,0.55487,0.00015,27.39231]
[1777896820061,37.16,78821.19,2.6,0.55617,0.00015,27.38266]
[1777896825096,37.16,78824.29,2.6,0.55665,0.00015,27.37901]
[1777896830132,37.15,78824.98,2.6,0.55676,0.00015,27.37814]
[1777896835167,37.15,78825.33,2.6,0.55682,0.00015,27.37767]
[1777896837181,37.15,78818.37,2.6,0.55576,0.00015,27.3857]
[1777896842216,37.14,78818.8,2.6,0.55583,0.00015,27.38517]
[1777896842813,37.14,78818.8,2.6,0.55583,0.00015,27.38517]
[1777896843065,37.14,78818.8,2.6,0.55583,0.00015,27.38517]
[1777896843438,37.14,78814.04,2.6,0.5551,0.00015,27.39057]
[1777896843600,37.14,78814.04,2.6,0.5551,0.00015,27.39057]
[1777896843604,37.14,78814.04,2.6,0.5551,0.00015,27.39057]
[1777896844116,37.14,78814.04,2.6,0.5551,0.00015,27.39057]
[1777896844230,37.14,78807.86,2.6,0.55415,0.00015,27.39745]
[1777896846244,37.14,78801.62,2.6,0.55319,0.00015,27.40424]
[1777896848258,37.14,78794.5,2.6,0.5521,0.00015,27.41178]
[1777896848770,37.14,78794.5,2.6,0.5521,0.00015,27.41178]
[1777896849809,37.14,78792.25,2.6,0.55175,0.00015,27.41412]
[1777896855307,37.14,78793.58,2.6,0.55196,0.00015,27.41272]
[1777896860342,37.13,78792.91,2.6,0.55186,0.00015,27.4134]
[1777896865031,37.13,78792.8,2.6,0.55184,0.00015,27.41351]
[1777896865364,37.13,78792.91,2.6,0.55186,0.00015,27.41339]
[1777896870411,37.13,78787.43,2.6,0.55102,0.00015,27.41902]
[1777896872797,37.13,78787.72,2.6,0.55107,0.00015,27.41531]
[1777896880482,37.13,78786.3,2.6,0.55085,0.00015,27.41674]
[1777896882319,37.13,78786.3,2.6,0.55085,0.00015,27.41674]
[1777896887742,37.13,78787.03,2.6,0.55097,0.00015,27.41599]
[1777896893572,37.13,78790.98,2.6,0.55158,0.00015,27.41192]
[1777896896794,37.13,78791.67,2.6,0.55168,0.00015,27.4112]
[1777896901079,37.12,78791.83,2.6,0.55171,0.00015,27.41102]
[1777896901120,37.12,78791.83,2.6,0.55171,0.00015,27.41102]
[1777896901149,37.12,78791.83,2.6,0.55171,0.00015,27.41102]
[1777896901219,37.12,78791.83,2.6,0.55171,0.00015,27.41102]
[1777896901472,37.12,78790.77,2.6,0.55155,0.00015,27.41211]
[1777896901628,37.12,78783.87,2.6,0.55049,0.00015,27.41913]
[1777896902990,37.12,78783.87,2.6,0.55049,0.00015,27.41913]
[1777896907868,37.12,78780.05,2.6,0.5499,0.00015,27.42296]
[1777896913990,37.13,78781.38,2.6,0.5501,0.00015,27.42166]
[1777896919754,37.13,78781.7,2.6,0.55014,0.00015,27.42137]
[1777896924790,37.13,78782.18,2.6,0.55022,0.00015,27.42091]
[1777896927086,37.13,78782.08,2.6,0.5502,0.00015,27.42102]
[1777896927133,37.13,78782.08,2.6,0.5502,0.00015,27.42102]
[1777896930832,37.13,78787.19,2.6,0.55098,0.00015,27.41588]
[1777896935867,37.13,78786.66,2.6,0.55091,0.00015,27.41299]
[1777896938381,37.13,78786.67,2.6,0.55091,0.00015,27.41298]
[1777896938456,37.13,78786.57,2.6,0.5509,0.00015,27.41308]
[1777896938539,37.13,78786.57,2.6,0.5509,0.00015,27.41308]
[1777896938719,37.13,78786.57,2.6,0.5509,0.00015,27.41308]
[1777896938809,37.13,78786.57,2.6,0.5509,0.00015,27.41308]
[1777896938906,37.13,78786.57,2.6,0.5509,0.00015,27.41308]
[1777896939307,37.13,78778.02,2.6,0.54958,0.00015,27.4216]
[1777896939895,37.13,78767.57,2.6,0.54797,0.00015,27.43163]
[1777896944930,37.13,78769.16,2.6,0.54822,0.00015,27.43013]
[1777896950254,37.13,78768.71,2.6,0.54815,0.00015,27.43056]
[1777896950972,37.13,78760.93,2.6,0.54695,0.00015,27.43777]
[1777896956008,37.14,78756.41,2.6,0.54625,0.00015,27.44188]
[1777896961064,37.14,78756.0,2.6,0.54618,0.00015,27.44227]
[1777896962316,37.14,78756.0,2.6,0.54618,0.00015,27.44227]
[1777896962447,37.14,78756.0,2.6,0.54618,0.00015,27.44227]
[1777896962387,37.14,78754.95,2.6,0.54602,0.00015,27.44321]
[1777896962540,37.14,78754.95,2.6,0.54602,0.00015,27.44321]
[1777896962576,37.14,78754.95,2.6,0.54602,0.00015,27.44321]
[1777896962753,37.14,78754.95,2.6,0.54602,0.00015,27.44321]
[1777896962801,37.14,78754.95,2.6,0.54602,0.00015,27.44321]
[1777896963057,37.14,78754.95,2.6,0.54602,0.00015,27.44321]
[1777896963174,37.14,78754.95,2.6,0.54602,0.00015,27.44321]
[1777896963205,37.14,78754.95,2.6,0.54602,0.00015,27.44321]
[1777896963212,37.14,78754.95,2.6,0.54602,0.00015,27.44321]
[1777896963277,37.14,78744.62,2.6,0.54443,0.00015,27.45213]
[1777896966427,37.14,78743.98,2.6,0.54433,0.00015,27.45265]
[1777896967005,37.14,78743.96,2.6,0.54433,0.00015,27.45266]
[1777896967585,37.14,78742.26,2.6,0.54407,0.00015,27.45408]
[1777896972890,37.13,78739.94,2.6,0.54371,0.00015,27.45597]
[1777896972899,37.13,78739.94,2.6,0.54371,0.00015,27.45597]
[1777896974325,37.13,78753.72,2.6,0.54584,0.00015,27.44421]
[1777896974498,37.13,78753.72,2.6,0.54584,0.00015,27.44421]
[1777896974677,37.13,78753.72,2.6,0.54584,0.00015,27.44421]
[1777896974921,37.13,78753.72,2.6,0.54584,0.00015,27.44421]
[1777896974928,37.13,78753.72,2.6,0.54584,0.00015,27.44421]
[1777896975343,37.13,78753.72,2.6,0.54584,0.00015,27.44421]
[1777896975517,37.13,78753.72,2.6,0.54584,0.00015,27.44421]
[1777896975573,37.13,78753.72,2.6,0.54584,0.00015,27.44421]
[1777896975404,37.13,78773.2,2.6,0.54884,0.00015,27.42627]
[1777896975789,37.13,78773.2,2.6,0.54884,0.00015,27.42627]
[1777896976019,37.13,78773.2,2.6,0.54884,0.00015,27.42627]
[1777896976413,37.13,78773.2,2.6,0.54884,0.00015,27.42627]
[1777896976450,37.13,78780.69,2.6,0.54999,0.00015,27.41896]
[1777896977180,37.13,78775.66,2.6,0.54922,0.00015,27.4239]
[1777896982215,37.13,78771.95,2.6,0.54865,0.00015,27.42749]
[1777896983410,37.13,78771.95,2.6,0.54865,0.00015,27.42749]
[1777896983429,37.13,78771.95,2.6,0.54865,0.00015,27.42749]
[1777896983431,37.13,78771.95,2.6,0.54865,0.00015,27.42749]
[1777896983436,37.13,78771.95,2.6,0.54865,0.00015,27.42749]
[1777896983611,37.13,78772.04,2.6,0.54866,0.00015,27.42741]
[1777896983646,37.13,78772.04,2.6,0.54866,0.00015,27.42741]
[1777896983918,37.13,78772.04,2.6,0.54866,0.00015,27.42741]
[1777896984301,37.13,78772.04,2.6,0.54866,0.00015,27.42741]
[1777896984356,37.13,78788.28,2.6,0.55116,0.00015,27.41135]
[1777896984603,37.13,78788.28,2.6,0.55116,0.00015,27.41135]
[1777896984648,37.13,78788.28,2.6,0.55116,0.00015,27.41135]
[1777896984653,37.13,78788.28,2.6,0.55116,0.00015,27.41135]
[1777896985020,37.13,78788.28,2.6,0.55116,0.00015,27.41135]
[1777896985431,37.13,78788.28,2.6,0.55116,0.00015,27.41135]
[1777896985237,37.13,78802.48,2.6,0.55334,0.00015,27.39642]
[1777896985609,37.13,78802.48,2.6,0.55334,0.00015,27.39642]
[1777896985743,37.13,78802.48,2.6,0.55334,0.00015,27.39642]
[1777896986146,37.13,78802.48,2.6,0.55334,0.00015,27.39642]
[1777896986244,37.13,78800.22,2.6,0.55299,0.00015,27.39885]
[1777896987250,37.13,78793.89,2.6,0.55202,0.00015,27.40554]
[1777896988649,37.13,78794.72,2.6,0.55215,0.00015,27.40467]
[1777896989019,37.13,78794.72,2.6,0.55215,0.00015,27.40467]
[1777896990417,37.13,78794.77,2.6,0.55216,0.00015,27.40461]
[1777896990432,37.13,78794.77,2.6,0.55216,0.00015,27.40461]
[1777896990456,37.13,78798.36,2.6,0.55271,0.00015,27.40081]
[1777896994300,37.13,78805.6,2.6,0.55383,0.00015,27.38957]
[1777896997436,37.13,78805.94,2.6,0.55388,0.00015,27.38918]
[1777897002357,37.12,78811.35,2.6,0.55472,0.00015,27.38315]
[1777897002619,37.12,78811.35,2.6,0.55472,0.00015,27.38315]
[1777897002639,37.12,78811.35,2.6,0.55472,0.00015,27.38315]
[1777897003364,37.12,78817.07,2.6,0.5556,0.00015,27.37668]
[1777897008408,37.12,78818.58,2.6,0.55584,0.00015,27.37491]
[1777897008500,37.12,78818.58,2.6,0.55584,0.00015,27.37491]
[1777897008484,37.12,78829.37,2.6,0.55749,0.00015,27.36228]
[1777897008677,37.12,78829.37,2.6,0.55749,0.00015,27.36228]
[1777897008967,37.12,78829.37,2.6,0.55749,0.00015,27.36228]
[1777897009002,37.12,78829.37,2.6,0.55749,0.00015,27.36228]
[1777897009344,37.12,78829.37,2.6,0.55749,0.00015,27.36228]
[1777897009407,37.12,78850.27,2.6,0.5607,0.00015,27.33648]
[1777897009726,37.12,78850.27,2.6,0.5607,0.00015,27.33648]
[1777897009939,37.12,78850.27,2.6,0.5607,0.00015,27.33648]
[1777897010239,37.12,78850.27,2.6,0.5607,0.00015,27.33648]
[1777897010415,37.12,78855.14,2.6,0.56145,0.00015,27.33022]
[1777897011303,37.12,78855.14,2.6,0.56145,0.00015,27.33022]
[1777897011934,37.12,78853.18,2.6,0.56115,0.00015,27.33275]
[1777897012102,37.12,78853.18,2.6,0.56115,0.00015,27.33275]
[1777897012275,37.12,78853.18,2.6,0.56115,0.00015,27.33275]
[1777897012688,37.12,78856.37,2.6,0.56163,0.00015,27.32863]
[1777897012807,37.12,78856.37,2.6,0.56163,0.00015,27.32863]
[1777897012874,37.12,78856.37,2.6,0.56163,0.00015,27.32863]
[1777897012939,37.12,78856.37,2.6,0.56163,0.00015,27.32863]
[1777897012950,37.12,78856.37,2.6,0.56163,0.00015,27.32863]
[1777897012980,37.12,78856.37,2.6,0.56163,0.00015,27.32863]
[1777897013081,37.12,78856.37,2.6,0.56163,0.00015,27.32863]
[1777897013433,37.12,78864.76,2.6,0.56292,0.00015,27.31757]
[1777897013645,37.12,78864.76,2.6,0.56292,0.00015,27.31757]
[1777897013797,37.12,78864.76,2.6,0.56292,0.00015,27.31757]
[1777897013945,37.12,78864.76,2.6,0.56292,0.00015,27.31757]
[1777897014388,37.12,78864.76,2.6,0.56292,0.00015,27.31757]
[1777897014441,37.12,78853.02,2.6,0.56112,0.00015,27.33297]
[1777897016456,37.12,78852.06,2.6,0.56097,0.00015,27.33421]
[1777897016984,37.12,78852.06,2.6,0.56097,0.00015,27.33421]
[1777897019570,37.12,78849.51,2.6,0.56058,0.00015,27.33748]
[1777897022587,37.12,78849.32,2.6,0.56055,0.00015,27.33773]
[1777897023506,37.12,78854.58,2.6,0.56136,0.00015,27.33098]
[1777897023803,37.12,78854.58,2.6,0.56136,0.00015,27.33098]
[1777897023804,37.12,78854.58,2.6,0.56136,0.00015,27.33098]
[1777897023928,37.12,78854.58,2.6,0.56136,0.00015,27.33098]
[1777897023963,37.12,78854.58,2.6,0.56136,0.00015,27.33098]
[1777897024513,37.12,78865.71,2.6,0.56306,0.00015,27.31634]
[1777897024820,37.12,78865.71,2.6,0.56306,0.00015,27.31634]
[1777897024917,37.12,78865.71,2.6,0.56306,0.00015,27.31634]
[1777897027507,37.12,78871.21,2.6,0.5639,0.00015,27.30893]
[1777897033169,37.12,78869.94,2.6,0.56371,0.00015,27.31061]
[1777897033297,37.12,78869.94,2.6,0.56371,0.00015,27.31061]
[1777897033695,37.12,78869.67,2.6,0.56367,0.00015,27.31097]
[1777897033944,37.12,78869.67,2.6,0.56367,0.00015,27.31097]
[1777897034023,37.12,78862.23,2.6,0.56253,0.00015,27.32092]
[1777897034583,37.12,78851.09,2.6,0.56083,0.00015,27.33543]
[1777897035719,37.12,78844.39,2.6,0.5598,0.00015,27.34391]
[1777897041206,37.11,78840.43,2.6,0.55919,0.00015,27.34882]
[1777897042102,37.11,78834.51,2.6,0.55829,0.00015,27.35607]
[1777897043087,37.11,78834.51,2.6,0.55829,0.00015,27.35607]
[1777897046671,37.12,78839.61,2.6,0.55906,0.00015,27.34987]
[1777897048594,37.12,78840.4,2.6,0.55918,0.00015,27.34892]
[1777897048686,37.12,78846.9,2.6,0.56018,0.00015,27.3408]
[1777897052715,37.12,78852.45,2.6,0.56103,0.00015,27.33033]
[1777897058103,37.12,78854.05,2.6,0.56128,0.00015,27.32832]
[1777897059930,37.13,78855.34,2.6,0.56147,0.00015,27.32667]
[1777897060180,37.13,78855.34,2.6,0.56147,0.00015,27.32667]
[1777897061778,37.13,78849.57,2.6,0.56058,0.00015,27.33411]
[1777897066813,37.13,78851.71,2.6,0.56091,0.00015,27.33142]
[1777897071585,37.13,78854.67,2.6,0.56136,0.00015,27.32764]
[1777897074659,37.13,78855.58,2.6,0.5615,0.00015,27.32648]
[1777897075094,37.13,78855.58,2.6,0.5615,0.00015,27.32648]
[1777897076885,37.13,78862.5,2.6,0.56256,0.00015,27.31742]
[1777897081201,37.14,78862.61,2.6,0.56257,0.00015,27.31729]
[1777897081217,37.14,78862.61,2.6,0.56257,0.00015,27.31729]
[1777897081361,37.14,78862.61,2.6,0.56257,0.00015,27.31729]
[1777897081426,37.14,78862.61,2.6,0.56257,0.00015,27.31729]
[1777897081630,37.14,78864.2,2.6,0.56281,0.00015,27.31518]
[1777897082395,37.14,78864.2,2.6,0.56281,0.00015,27.31518]
[1777897082414,37.14,78864.2,2.6,0.56281,0.00015,27.31518]
[1777897082418,37.14,78864.2,2.6,0.56281,0.00015,27.31518]
[1777897083934,37.14,78873.07,2.6,0.56417,0.00015,27.30324]
[1777897084654,37.14,78873.07,2.6,0.56417,0.00015,27.30324]
[1777897084747,37.14,78873.07,2.6,0.56417,0.00015,27.30324]
[1777897084790,37.14,78873.07,2.6,0.56417,0.00015,27.30324]
[1777897085020,37.14,78879.56,2.6,0.56516,0.00015,27.29429]
[1777897085780,37.14,78879.56,2.6,0.56516,0.00015,27.29429]
[1777897085800,37.14,78879.56,2.6,0.56516,0.00015,27.29429]
[1777897085904,37.14,78879.56,2.6,0.56516,0.00015,27.29429]
[1777897086098,37.14,78879.56,2.6,0.56516,0.00015,27.29429]
[1777897086126,37.14,78879.56,2.6,0.56516,0.00015,27.29429]
[1777897086150,37.14,78879.56,2.6,0.56516,0.00015,27.29429]
[1777897086440,37.14,78879.56,2.6,0.56516,0.00015,27.29429]
[1777897087594,37.14,78879.63,2.6,0.56517,0.00015,27.29418]
[1777897088900,37.14,78883.5,2.6,0.56576,0.00015,27.28874]
[1777897090585,37.14,78882.21,2.6,0.56557,0.00015,27.29055]
[1777897090734,37.14,78879.96,2.6,0.56523,0.00015,27.29369]
[1777897093218,37.13,78878.19,2.6,0.56496,0.00015,27.29613]
[1777897093389,37.13,78878.19,2.6,0.56496,0.00015,27.29613]
[1777897094002,37.13,78878.58,2.6,0.56502,0.00015,27.29559]
[1777897095244,37.13,78882.93,2.6,0.56568,0.00015,27.2895]
[1777897095344,37.13,78882.93,2.6,0.56568,0.00015,27.2895]
[1777897095585,37.13,78882.93,2.6,0.56568,0.00015,27.2895]
[1777897095366,37.13,78888.85,2.6,0.56659,0.00015,27.28109]
[1777897096927,37.13,78885.98,2.6,0.56615,0.00015,27.28517]
[1777897097535,37.13,78885.98,2.6,0.56615,0.00015,27.28517]
[1777897097546,37.13,78882.22,2.6,0.56558,0.00015,27.29047]
[1777897098456,37.13,78882.22,2.6,0.56558,0.00015,27.29047]
[1777897100003,37.13,78886.2,2.6,0.56619,0.00015,27.28483]
[1777897100148,37.13,78886.2,2.6,0.56619,0.00015,27.28483]
[1777897104626,37.13,78879.34,2.6,0.56514,0.00015,27.29442]
[1777897105084,37.13,78875.78,2.6,0.5646,0.00015,27.29935]
[1777897106224,37.13,78875.78,2.6,0.5646,0.00015,27.29935]
[1777897106268,37.13,78875.78,2.6,0.5646,0.00015,27.29935]
[1777897106824,37.13,78874.11,2.6,0.56434,0.00015,27.30164]
[1777897107098,37.13,78866.67,2.6,0.5632,0.00015,27.31174]
[1777897108396,37.13,78866.67,2.6,0.5632,0.00015,27.31174]
[1777897108406,37.13,78866.67,2.6,0.5632,0.00015,27.31174]
[1777897114178,37.13,78869.83,2.6,0.56369,0.00015,27.30407]
[1777897119182,37.13,78878.81,2.6,0.56506,0.00015,27.29175]
[1777897120149,37.13,78878.81,2.6,0.56506,0.00015,27.29175]
[1777897120207,37.13,78878.81,2.6,0.56506,0.00015,27.29175]
[1777897120220,37.13,78881.38,2.6,0.56546,0.00015,27.28815]
[1777897123173,37.13,78883.79,2.6,0.56583,0.00015,27.28474]
[1777897123810,37.13,78884.77,2.6,0.56598,0.00015,27.28335]
[1777897123961,37.13,78884.77,2.6,0.56598,0.00015,27.28335]
[1777897125020,37.13,78886.61,2.6,0.56626,0.00015,27.28072]
[1777897125399,37.13,78886.61,2.6,0.56626,0.00015,27.28072]
[1777897127127,37.12,78889.29,2.6,0.56667,0.00015,27.27687]
[1777897130533,37.12,78889.38,2.6,0.56669,0.00015,27.27669]
[1777897130585,37.12,78889.38,2.6,0.56669,0.00015,27.27669]
[1777897136301,37.12,78882.17,2.6,0.5656,0.00015,27.28685]
[1777897140998,37.11,78882.74,2.6,0.56569,0.00015,27.28601]
[1777897141367,37.11,78882.74,2.6,0.56569,0.00015,27.28601]
[1777897145709,37.11,78886.95,2.6,0.56634,0.00015,27.27999]
[1777897146430,37.11,78886.95,2.6,0.56634,0.00015,27.27999]
[1777897148386,37.11,78893.49,2.6,0.56734,0.00015,27.27054]
[1777897149394,37.11,78902.52,2.6,0.56872,0.00015,27.25724]
[1777897151013,37.1,78905.65,2.6,0.5692,0.00015,27.25254]
[1777897151408,37.1,78896.06,2.6,0.56774,0.00015,27.26672]
[1777897152374,37.1,78896.06,2.6,0.56774,0.00015,27.26672]
[1777897159241,37.1,78891.68,2.6,0.56708,0.00015,27.27298]
[1777897159585,37.1,78891.68,2.6,0.56708,0.00015,27.27298]
[1777897161415,37.09,78890.14,2.6,0.56685,0.00015,27.27516]
[1777897161587,37.09,78890.14,2.6,0.56685,0.00015,27.27516]
[1777897161618,37.09,78890.14,2.6,0.56685,0.00015,27.27516]
[1777897161729,37.09,78889.94,2.6,0.56682,0.00015,27.27543]
[1777897165506,37.09,78901.35,2.6,0.56857,0.00015,27.25868]
[1777897168527,37.08,78907.15,2.6,0.56946,0.00015,27.24992]
[1777897169136,37.08,78907.15,2.6,0.56946,0.00015,27.24992]
[1777897169141,37.08,78907.15,2.6,0.56946,0.00015,27.24992]
[1777897170541,37.08,78916.03,2.6,0.57082,0.00015,27.2363]
[1777897174727,37.07,78916.11,2.6,0.57085,0.00015,27.23259]
[1777897175270,37.07,78916.11,2.6,0.57085,0.00015,27.23259]
[1777897175576,37.07,78919.86,2.6,0.57143,0.00015,27.22673]
[1777897175768,37.07,78919.86,2.6,0.57143,0.00015,27.22673]
[1777897175856,37.07,78919.86,2.6,0.57143,0.00015,27.22673]
[1777897176187,37.07,78919.86,2.6,0.57143,0.00015,27.22673]
[1777897176585,37.07,78929.52,2.6,0.5729,0.00015,27.21147]
[1777897178687,37.07,78932.91,2.6,0.57342,0.00015,27.20604]
[1777897185882,37.08,78934.91,2.6,0.57371,0.00015,27.20298]
[1777897186042,37.08,78934.91,2.6,0.57371,0.00015,27.20298]
[1777897186891,37.08,78939.73,2.6,0.57444,0.00015,27.19514]
[1777897187513,37.08,78939.73,2.6,0.57444,0.00015,27.19514]
[1777897187881,37.08,78940.67,2.6,0.57458,0.00015,27.19363]
[1777897192780,37.08,78943.81,2.6,0.57506,0.00015,27.18845]
[1777897197841,37.09,78940.96,2.6,0.57462,0.00015,27.19324]
[1777897198089,37.09,78940.96,2.6,0.57462,0.00015,27.19324]
[1777897198164,37.09,78940.96,2.6,0.57462,0.00015,27.19324]
[1777897199268,37.09,78940.4,2.6,0.57453,0.00015,27.19421]
[1777897200059,37.09,78942.51,2.6,0.57485,0.00015,27.19074]
[1777897200074,37.09,78942.51,2.6,0.57485,0.00015,27.19074]
[1777897200074,37.09,78942.51,2.6,0.57485,0.00015,27.19074]
[1777897200095,37.09,78942.51,2.6,0.57485,0.00015,27.19074]
[1777897200206,37.09,78942.51,2.6,0.57485,0.00015,27.19074]
[1777897200615,37.09,78942.51,2.6,0.57485,0.00015,27.19074]
[1777897200648,37.09,78942.51,2.6,0.57485,0.00015,27.19074]
[1777897200714,37.09,78945.18,2.6,0.57526,0.00015,27.18632]
[1777897200750,37.09,78945.18,2.6,0.57526,0.00015,27.18632]
[1777897201243,37.09,78945.18,2.6,0.57526,0.00015,27.18632]
[1777897201473,37.09,78945.18,2.6,0.57526,0.00015,27.18632]
[1777897201505,37.09,78952.86,2.6,0.57643,0.00015,27.17344]
[1777897203448,37.09,78953.49,2.6,0.57652,0.00015,27.17237]
[1777897208829,37.09,78953.38,2.6,0.5765,0.00015,27.17262]
[1777897213864,37.09,78948.47,2.6,0.57575,0.00015,27.18091]
[1777897219146,37.09,78948.75,2.6,0.5758,0.00015,27.18045]
[1777897219202,37.09,78948.75,2.6,0.5758,0.00015,27.18045]
[1777897219273,37.09,78948.75,2.6,0.5758,0.00015,27.18045]
[1777897220343,37.09,78948.71,2.6,0.57579,0.00015,27.18052]
[1777897220357,37.09,78955.84,2.6,0.57687,0.00015,27.16848]
[1777897221920,37.09,78963.01,2.6,0.57796,0.00015,27.15619]
[1777897223632,37.09,78963.01,2.6,0.57796,0.00015,27.15619]
[1777897226275,37.1,78960.76,2.6,0.57762,0.00015,27.16011]
[1777897228915,37.1,78959.82,2.6,0.57747,0.00015,27.16176]
[1777897230189,37.1,78959.71,2.6,0.57746,0.00015,27.16196]
[1777897230191,37.1,78959.71,2.6,0.57746,0.00015,27.16196]
[1777897230199,37.1,78959.71,2.6,0.57746,0.00015,27.16196]
[1777897233276,37.1,78960.46,2.6,0.57757,0.00015,27.15725]
[1777897233470,37.1,78960.46,2.6,0.57757,0.00015,27.15725]
[1777897233609,37.1,78960.46,2.6,0.57757,0.00015,27.15725]
[1777897235030,37.1,78956.03,2.6,0.5769,0.00015,27.16485]
[1777897235032,37.1,78956.03,2.6,0.5769,0.00015,27.16485]
[1777897235087,37.1,78956.03,2.6,0.5769,0.00015,27.16485]
[1777897237034,37.1,78970.99,2.6,0.57917,0.00015,27.13893]
[1777897239049,37.1,78974.07,2.6,0.57965,0.00015,27.13341]
[1777897242070,37.1,78967.04,2.6,0.57858,0.00015,27.14576]
[1777897243106,37.1,78967.04,2.6,0.57858,0.00015,27.14576]
[1777897243181,37.1,78967.04,2.6,0.57858,0.00015,27.14576]
[1777897243217,37.1,78967.04,2.6,0.57858,0.00015,27.14576]
[1777897244062,37.1,78963.83,2.6,0.57809,0.00015,27.15135]
[1777897244468,37.1,78963.83,2.6,0.57809,0.00015,27.15135]
[1777897250569,37.1,78962.25,2.6,0.57785,0.00015,27.15406]
[1777897250574,37.1,78962.25,2.6,0.57785,0.00015,27.15406]
[1777897250924,37.09,78962.28,2.6,0.57786,0.00015,27.154]
[1777897256170,37.09,78962.28,2.6,0.57786,0.00015,27.15397]
[1777897257487,37.09,78962.28,2.6,0.57786,0.00015,27.15397]
[1777897258911,37.09,78962.24,2.6,0.57786,0.00015,27.15403]
[1777897262212,37.09,78970.35,2.6,0.57909,0.00015,27.13985]
[1777897264226,37.09,78975.24,2.6,0.57984,0.00015,27.13112]
[1777897266240,37.09,78982.8,2.6,0.58099,0.00015,27.11746]
[1777897267196,37.09,78982.8,2.6,0.58099,0.00015,27.11746]
[1777897267740,37.09,78982.8,2.6,0.58099,0.00015,27.11746]
[1777897268304,37.08,78992.27,2.6,0.58243,0.00015,27.10009]
[1777897270370,37.08,78996.19,2.6,0.58303,0.00015,27.09282]
[1777897271040,37.08,78995.71,2.6,0.58295,0.00015,27.09372]
[1777897272178,37.08,78996.96,2.6,0.58314,0.00015,27.09139]
[1777897272857,37.08,78996.96,2.6,0.58314,0.00015,27.09139]
[1777897273237,37.08,79000.31,2.6,0.58365,0.00015,27.08513]
[1777897273289,37.08,79007.21,2.6,0.5847,0.00015,27.07208]
[1777897275048,37.09,79007.65,2.6,0.58476,0.00015,27.07126]
[1777897275084,37.09,79007.65,2.6,0.58476,0.00015,27.07126]
[1777897275303,37.09,79007.56,2.6,0.58475,0.00015,27.07145]
[1777897276129,37.09,79007.56,2.6,0.58475,0.00015,27.07145]
[1777897276143,37.09,79007.56,2.6,0.58475,0.00015,27.07145]
[1777897276706,37.09,79007.56,2.6,0.58475,0.00015,27.07145]
[1777897276721,37.09,79007.56,2.6,0.58475,0.00015,27.07145]
[1777897280595,37.09,79011.92,2.6,0.5854,0.00015,27.06312]
[1777897280691,37.09,79010.3,2.6,0.58516,0.00015,27.06625]
[1777897280894,37.09,79010.3,2.6,0.58516,0.00015,27.06625]
[1777897280914,37.09,79010.3,2.6,0.58516,0.00015,27.06625]
[1777897280996,37.09,79010.3,2.6,0.58516,0.00015,27.06625]
[1777897283685,37.09,79006.78,2.6,0.58462,0.00015,27.07302]
[1777897284022,37.09,79006.97,2.6,0.58465,0.00015,27.07268]
[1777897284366,37.09,79000.34,2.6,0.58364,0.00015,27.08524]
[1777897285373,37.09,78993.59,2.6,0.58262,0.00015,27.09785]
[1777897290408,37.09,78993.51,2.6,0.58261,0.00015,27.09803]
[1777897295248,37.09,78989.91,2.6,0.58207,0.00015,27.10123]
[1777897295749,37.09,78989.91,2.6,0.58207,0.00015,27.10123]
[1777897296252,37.09,78988.91,2.6,0.58191,0.00015,27.10307]
[1777897301485,37.09,78988.09,2.6,0.58179,0.00015,27.10459]
[1777897304763,37.09,78985.94,2.6,0.58146,0.00015,27.10851]
[1777897305765,37.09,78984.89,2.6,0.5813,0.00015,27.11042]
[1777897311577,37.09,78984.91,2.6,0.58131,0.00015,27.11037]
[1777897312302,37.09,78984.91,2.6,0.58131,0.00015,27.11037]
[1777897312583,37.09,78976.55,2.6,0.58004,0.00015,27.12543]
[1777897313591,37.09,78970.16,2.6,0.57907,0.00015,27.13675]
[1777897314274,37.09,78970.16,2.6,0.57907,0.00015,27.13675]
[1777897314288,37.09,78970.16,2.6,0.57907,0.00015,27.13675]
[1777897316454,37.09,78969.12,2.6,0.57891,0.00015,27.13855]
[1777897316612,37.09,78968.24,2.6,0.57878,0.00015,27.14008]
[1777897319073,37.09,78966.9,2.6,0.57858,0.00015,27.14239]
[1777897319104,37.09,78966.9,2.6,0.57858,0.00015,27.14239]
[1777897319764,37.09,78966.9,2.6,0.57858,0.00015,27.14239]
[1777897319836,37.09,78961.8,2.6,0.57781,0.00015,27.15123]
[1777897320641,37.09,78954.64,2.6,0.57672,0.00015,27.16351]
[1777897322657,37.09,78952.23,2.6,0.57635,0.00015,27.1676]
[1777897323448,37.09,78949.96,2.6,0.576,0.00015,27.17143]
[1777897323662,37.09,78943.71,2.6,0.57505,0.00015,27.18186]
[1777897324262,37.09,78943.71,2.6,0.57505,0.00015,27.18186]
[1777897325823,37.09,78935.28,2.6,0.57376,0.00015,27.19569]
[1777897326084,37.09,78935.28,2.6,0.57376,0.00015,27.19569]
[1777897326683,37.09,78928.7,2.6,0.57276,0.00015,27.2063]
[1777897331143,37.1,78924.9,2.6,0.57217,0.00015,27.2124]
[1777897334053,37.1,78927.55,2.6,0.57257,0.00015,27.20825]
[1777897337761,37.1,78932.97,2.6,0.5734,0.00015,27.19963]
[1777897343803,37.1,78931.69,2.6,0.5732,0.00015,27.20172]
[1777897344893,37.1,78930.09,2.6,0.57295,0.00015,27.20429]
[1777897350852,37.11,78930.89,2.6,0.57307,0.00015,27.20309]
[1777897355887,37.11,78931.06,2.6,0.5731,0.00015,27.19942]
[1777897363943,37.11,78930.12,2.6,0.57295,0.00015,27.20099]
[1777897368978,37.11,78930.3,2.6,0.57297,0.00015,27.20075]
[1777897375020,37.12,78929.25,2.6,0.57281,0.00015,27.20248]
[1777897380548,37.12,78927.86,2.6,0.5726,0.00015,27.20472]
[1777897380970,37.12,78927.17,2.6,0.57249,0.00015,27.20583]
[1777897381274,37.12,78927.17,2.6,0.57249,0.00015,27.20583]
[1777897381281,37.12,78927.17,2.6,0.57249,0.00015,27.20583]
[1777897381384,37.12,78918.1,2.6,0.5711,0.00015,27.22007]
[1777897382178,37.12,78910.18,2.6,0.5699,0.00015,27.23224]
[1777897384588,37.12,78908.56,2.6,0.56965,0.00015,27.2347]
[1777897384689,37.12,78908.17,2.6,0.56959,0.00015,27.23529]
[1777897385750,37.12,78902.81,2.6,0.56877,0.00015,27.2433]
[1777897389124,37.12,78897.41,2.6,0.56795,0.00015,27.25122]
[1777897394158,37.11,78898.84,2.6,0.56818,0.00015,27.24904]
[1777897399194,37.11,78900.59,2.6,0.56845,0.00015,27.24638]
[1777897400073,37.11,78900.59,2.6,0.56845,0.00015,27.24638]
[1777897400089,37.11,78900.59,2.6,0.56845,0.00015,27.24638]
[1777897400324,37.11,78900.59,2.6,0.56845,0.00015,27.24638]
[1777897400346,37.11,78903.17,2.6,0.56885,0.00015,27.24253]
[1777897401173,37.11,78903.17,2.6,0.56885,0.00015,27.24253]
[1777897401208,37.11,78911.66,2.6,0.57014,0.00015,27.22972]
[1777897406242,37.11,78915.45,2.6,0.57072,0.00015,27.22394]
[1777897407016,37.11,78915.45,2.6,0.57072,0.00015,27.22394]
[1777897409192,37.11,78915.3,2.6,0.57069,0.00015,27.22419]
[1777897413241,37.11,78914.97,2.6,0.57065,0.00015,27.22128]
[1777897413282,37.11,78914.97,2.6,0.57065,0.00015,27.22128]
[1777897415320,37.11,78922.35,2.6,0.57178,0.00015,27.20982]
[1777897416073,37.11,78922.35,2.6,0.57178,0.00015,27.20982]
[1777897416418,37.11,78922.35,2.6,0.57178,0.00015,27.20982]
[1777897417413,37.11,78926.15,2.6,0.57235,0.00015,27.20384]
[1777897423373,37.11,78928.48,2.6,0.5727,0.00015,27.2002]
[1777897424077,37.11,78928.48,2.6,0.5727,0.00015,27.2002]
[1777897429415,37.12,78921.91,2.6,0.5717,0.00015,27.21063]
[1777897434450,37.12,78920.12,2.6,0.57142,0.00015,27.21348]
[1777897437056,37.12,78919.03,2.6,0.57125,0.00015,27.2152]
[1777897438338,37.12,78921.53,2.6,0.57163,0.00015,27.21131]
[1777897441591,37.12,78925.28,2.6,0.5722,0.00015,27.20544]
[1777897441685,37.12,78925.28,2.6,0.5722,0.00015,27.20544]
[1777897442513,37.12,78936.01,2.6,0.57384,0.00015,27.18829]
[1777897443796,37.12,78936.01,2.6,0.57384,0.00015,27.18829]
[1777897443852,37.12,78940.94,2.6,0.57459,0.00015,27.18024]
[1777897448945,37.12,78941.48,2.6,0.57467,0.00015,27.17939]
[1777897454594,37.13,78941.79,2.6,0.57471,0.00015,27.17893]
[1777897459629,37.13,78941.51,2.6,0.57467,0.00015,27.17938]
[1777897464664,37.13,78944.08,2.6,0.57506,0.00015,27.17514]
[1777897469699,37.13,78946.59,2.6,0.57544,0.00015,27.17097]
[1777897474733,37.13,78945.8,2.6,0.57533,0.00015,27.16883]
[1777897479769,37.13,78944.2,2.6,0.57509,0.00015,27.17148]
[1777897484804,37.13,78944.89,2.6,0.57519,0.00015,27.17033]
[1777897489113,37.13,78944.83,2.6,0.57518,0.00015,27.17042]
[1777897489143,37.13,78944.83,2.6,0.57518,0.00015,27.17042]
[1777897490486,37.13,78948.47,2.6,0.57574,0.00015,27.16437]
[1777897496888,37.13,78954.67,2.6,0.57668,0.00015,27.15396]
[1777897498927,37.13,78954.67,2.6,0.57668,0.00015,27.15396]
[1777897500534,37.13,78954.66,2.6,0.57668,0.00015,27.15397]
[1777897500555,37.13,78954.66,2.6,0.57668,0.00015,27.15397]
[1777897500917,37.13,78949.47,2.6,0.57589,0.00015,27.1627]
[1777897501925,37.13,78943.82,2.6,0.57503,0.00015,27.17211]
[1777897506959,37.13,78944.15,2.6,0.57508,0.00015,27.17155]
[1777897511995,37.13,78944.08,2.6,0.57507,0.00015,27.17167]
[1777897513422,37.13,78944.06,2.6,0.57507,0.00015,27.1717]
[1777897516012,37.13,78948.69,2.6,0.57577,0.00015,27.164]
[1777897520333,37.13,78951.25,2.6,0.57616,0.00015,27.15972]
[1777897524199,37.13,78955.3,2.6,0.57677,0.00015,27.15289]
[1777897524263,37.13,78955.3,2.6,0.57677,0.00015,27.15289]
[1777897524364,37.13,78955.3,2.6,0.57677,0.00015,27.15289]
[1777897524968,37.13,78955.3,2.6,0.57677,0.00015,27.15289]
[1777897524995,37.13,78955.3,2.6,0.57677,0.00015,27.15289]
[1777897524982,37.13,78955.79,2.6,0.57685,0.00015,27.15207]
[1777897525134,37.13,78955.79,2.6,0.57685,0.00015,27.15207]
[1777897531127,37.12,78959.16,2.6,0.57737,0.00015,27.1428]
[1777897536163,37.12,78959.36,2.6,0.57741,0.00015,27.1424]
[1777897539184,37.12,78954.31,2.6,0.57664,0.00015,27.15097]
[1777897542642,37.12,78954.91,2.6,0.57674,0.00015,27.14993]
[1777897542788,37.12,78954.95,2.6,0.57674,0.00015,27.14983]
[1777897544064,37.12,78954.95,2.6,0.57674,0.00015,27.14983]
[1777897544086,37.12,78949.0,2.6,0.57584,0.00015,27.15987]
[1777897547240,37.12,78943.61,2.6,0.57502,0.00015,27.16884]
[1777897550653,37.12,78942.95,2.6,0.57492,0.00015,27.16993]
[1777897552570,37.12,78943.04,2.6,0.57493,0.00015,27.16978]
[1777897555083,37.12,78944.35,2.6,0.57513,0.00015,27.16761]
[1777897559751,37.12,78943.7,2.6,0.57503,0.00015,27.16868]
[1777897565367,37.12,78945.83,2.6,0.57536,0.00015,27.16515]
[1777897570402,37.12,78944.99,2.6,0.57523,0.00015,27.16655]
[1777897575437,37.12,78942.15,2.6,0.5748,0.00015,27.17124]
[1777897580472,37.12,78941.44,2.6,0.57469,0.00015,27.1724]
[1777897581623,37.12,78941.44,2.6,0.57469,0.00015,27.1724]
[1777897584502,37.12,78935.72,2.6,0.57382,0.00015,27.18172]
[1777897586413,37.12,78935.62,2.6,0.5738,0.00015,27.18188]
[1777897592556,37.11,78934.26,2.6,0.57361,0.00015,27.18059]
[1777897597590,37.11,78935.33,2.6,0.57377,0.00015,27.17883]
[1777897602626,37.11,78938.72,2.6,0.57429,0.00015,27.17328]
[1777897603391,37.11,78938.72,2.6,0.57429,0.00015,27.17328]
[1777897603585,37.11,78938.72,2.6,0.57429,0.00015,27.17328]
[1777897608667,37.11,78943.58,2.6,0.57503,0.00015,27.16529]
[1777897613703,37.11,78942.55,2.6,0.57488,0.00015,27.16699]
[1777897618738,37.11,78942.21,2.6,0.57482,0.00015,27.16754]
[1777897623772,37.11,78942.23,2.6,0.57483,0.00015,27.16751]
[1777897628808,37.11,78942.39,2.6,0.57485,0.00015,27.16724]
[1777897629433,37.11,78942.39,2.6,0.57485,0.00015,27.16724]
[1777897630605,37.11,78945.43,2.6,0.57531,0.00015,27.16221]
[1777897633180,37.11,78948.67,2.6,0.57581,0.00015,27.15681]
[1777897633915,37.11,78949.17,2.6,0.57588,0.00015,27.15598]
[1777897634537,37.11,78950.56,2.6,0.5761,0.00015,27.15365]
[1777897636821,37.11,78952.51,2.6,0.57639,0.00015,27.15032]
[1777897636836,37.11,78952.51,2.6,0.57639,0.00015,27.15032]
[1777897636864,37.11,78953.94,2.6,0.57661,0.00015,27.14789]
[1777897637902,37.11,78953.94,2.6,0.57661,0.00015,27.14789]
[1777897638007,37.11,78959.5,2.6,0.57746,0.00015,27.1384]
[1777897638881,37.11,78964.33,2.6,0.57819,0.00015,27.13006]
[1777897641249,37.11,78968.05,2.6,0.57876,0.00015,27.12355]
[1777897641812,37.11,78968.05,2.6,0.57876,0.00015,27.12355]
[1777897647944,37.11,78961.62,2.6,0.57779,0.00015,27.13467]
[1777897651922,37.11,78960.51,2.6,0.57762,0.00015,27.13658]
[1777897654225,37.1,78961.56,2.6,0.57779,0.00015,27.13129]
[1777897660028,37.1,78967.92,2.6,0.57876,0.00015,27.12019]
[1777897665066,37.1,78967.17,2.6,0.57865,0.00015,27.12145]
[1777897670101,37.1,78967.36,2.6,0.57868,0.00015,27.12107]
[1777897675137,37.1,78967.07,2.6,0.57864,0.00015,27.12153]
[1777897680172,37.09,78968.0,2.6,0.57879,0.00015,27.11985]
[1777897685207,37.09,78978.35,2.6,0.58036,0.00015,27.10144]
[1777897690242,37.09,78982.52,2.6,0.581,0.00015,27.09381]
[1777897695277,37.08,78983.22,2.6,0.58112,0.00015,27.09242]
[1777897699305,37.08,78994.64,2.6,0.58286,0.00015,27.07135]
[1777897700312,37.08,79000.1,2.6,0.58369,0.00015,27.06112]
[1777897701595,37.08,79000.1,2.6,0.58369,0.00015,27.06112]
[1777897701744,37.08,79000.41,2.6,0.58374,0.00015,27.06045]
[1777897703960,37.08,79000.86,2.6,0.58381,0.00015,27.05961]
[1777897704123,37.08,79000.86,2.6,0.58381,0.00015,27.05961]
[1777897704149,37.07,78999.9,2.6,0.58367,0.00015,27.06133]
[1777897705346,37.07,79008.77,2.6,0.58502,0.00015,27.0445]
[1777897710382,37.08,79013.31,2.6,0.5857,0.00015,27.03584]
[1777897714685,37.08,79013.88,2.6,0.58579,0.00015,27.03134]
[1777897715828,37.08,79013.82,2.6,0.58578,0.00015,27.03149]
[1777897715864,37.08,78999.44,2.6,0.5836,0.00015,27.05894]
[1777897716424,37.08,78994.41,2.6,0.58283,0.00015,27.06834]
[1777897721459,37.08,78994.63,2.6,0.58286,0.00015,27.06796]
[1777897727501,37.08,78994.27,2.6,0.58281,0.00015,27.06865]
[1777897729314,37.08,78994.33,2.6,0.58282,0.00015,27.06854]
[1777897731256,37.08,78990.2,2.6,0.58219,0.00015,27.07619]
[1777897731278,37.08,78976.55,2.6,0.58011,0.00015,27.10096]
[1777897731725,37.08,78971.05,2.6,0.57928,0.00015,27.11073]
[1777897732334,37.08,78971.05,2.6,0.57928,0.00015,27.11073]
[1777897735985,37.08,78970.71,2.6,0.57923,0.00015,27.11128]
[1777897740152,37.08,78968.19,2.6,0.57885,0.00015,27.11564]
[1777897741873,37.08,78968.16,2.6,0.57885,0.00015,27.11568]
[1777897743020,37.08,78968.11,2.6,0.57884,0.00015,27.11577]
[1777897748703,37.07,78965.93,2.6,0.57851,0.00015,27.11952]
[1777897749703,37.07,78966.04,2.6,0.57853,0.00015,27.11932]
[1777897749719,37.07,78966.25,2.6,0.57857,0.00015,27.11893]
[1777897750925,37.07,78966.25,2.6,0.57857,0.00015,27.11893]
[1777897751002,37.07,78957.99,2.6,0.57731,0.00015,27.13322]
[1777897751669,37.07,78949.44,2.6,0.57601,0.00015,27.14775]
[1777897753021,37.07,78949.44,2.6,0.57601,0.00015,27.14775]
[1777897753964,37.07,78948.57,2.6,0.57587,0.00015,27.14921]
[1777897754780,37.07,78948.94,2.6,0.57593,0.00015,27.14859]
[1777897754813,37.07,78948.94,2.6,0.57593,0.00015,27.14859]
[1777897754904,37.07,78948.94,2.6,0.57593,0.00015,27.14859]
[1777897756408,37.07,78942.94,2.6,0.57501,0.00015,27.1586]
[1777897758718,37.07,78933.54,2.6,0.57358,0.00015,27.174]
[1777897760732,37.08,78928.1,2.6,0.57275,0.00015,27.18278]
[1777897765768,37.08,78928.72,2.6,0.57283,0.00015,27.18188]
[1777897770810,37.08,78930.27,2.6,0.57306,0.00015,27.1795]
[1777897771851,37.08,78930.27,2.6,0.57306,0.00015,27.1795]
[1777897772586,37.09,78930.27,2.6,0.57307,0.00015,27.17607]
[1777897772862,37.09,78930.27,2.6,0.57307,0.00015,27.17607]
[1777897773125,37.09,78930.27,2.6,0.57307,0.00015,27.17607]
[1777897773162,37.09,78940.03,2.6,0.57456,0.00015,27.16023]
[1777897775038,37.09,78944.38,2.6,0.57522,0.00015,27.15307]
[1777897780885,37.09,78942.69,2.6,0.57496,0.00015,27.15587]
[1777897786927,37.09,78942.69,2.6,0.57496,0.00015,27.15587]
[1777897791961,37.09,78942.82,2.6,0.57498,0.00015,27.15566]
[1777897796996,37.09,78945.63,2.6,0.57541,0.00015,27.15102]
[1777897798281,37.09,78945.63,2.6,0.57541,0.00015,27.15102]
[1777897798337,37.09,78946.69,2.6,0.57557,0.00015,27.14927]
[1777897799704,37.09,78951.17,2.6,0.57625,0.00015,27.14176]
[1777897800554,37.09,78954.25,2.6,0.57672,0.00015,27.13655]
[1777897806064,37.09,78954.65,2.6,0.57678,0.00015,27.13589]
[1777897810519,37.09,78952.52,2.6,0.57645,0.00015,27.13951]
[1777897810740,37.09,78952.52,2.6,0.57645,0.00015,27.13951]
[1777897811099,37.09,78944.31,2.6,0.5752,0.00015,27.15328]
[1777897813938,37.09,78940.02,2.6,0.57454,0.00015,27.16042]
[1777897819155,37.1,78941.65,2.6,0.57478,0.00015,27.15793]
[1777897823066,37.11,78941.33,2.6,0.57472,0.00015,27.15855]
[1777897828218,37.11,78941.28,2.6,0.5747,0.00015,27.15877]
[1777897832884,37.12,78941.45,2.6,0.57473,0.00015,27.1551]
[1777897838288,37.12,78940.92,2.6,0.57464,0.00015,27.15611]
[1777897842654,37.13,78940.25,2.6,0.57453,0.00015,27.15729]
[1777897842674,37.13,78940.25,2.6,0.57453,0.00015,27.15729]
[1777897842693,37.13,78940.25,2.6,0.57453,0.00015,27.15729]
[1777897842761,37.13,78940.25,2.6,0.57453,0.00015,27.15729]
[1777897843023,37.13,78940.25,2.6,0.57453,0.00015,27.15729]
[1777897843117,37.13,78940.25,2.6,0.57453,0.00015,27.15729]
[1777897843324,37.13,78940.25,2.6,0.57453,0.00015,27.15729]
[1777897843397,37.13,78952.77,2.6,0.57644,0.00015,27.13647]
[1777897843913,37.13,78952.77,2.6,0.57644,0.00015,27.13647]
[1777897844330,37.13,78959.43,2.6,0.57745,0.00015,27.12511]
[1777897847346,37.12,78960.21,2.6,0.57757,0.00015,27.12372]
[1777897852385,37.12,78958.48,2.6,0.57731,0.00015,27.12666]
[1777897857421,37.12,78959.48,2.6,0.57746,0.00015,27.12494]
[1777897860733,37.12,78959.61,2.6,0.57748,0.00015,27.12471]
[1777897860773,37.12,78959.61,2.6,0.57748,0.00015,27.12471]
[1777897860789,37.12,78959.61,2.6,0.57748,0.00015,27.12471]
[1777897866484,37.12,78958.36,2.6,0.57729,0.00015,27.12684]
[1777897871519,37.12,78958.35,2.6,0.57729,0.00015,27.12685]
[1777897872638,37.12,78958.35,2.6,0.57729,0.00015,27.12685]
[1777897872659,37.12,78958.35,2.6,0.57729,0.00015,27.12685]
[1777897873931,37.12,78957.48,2.6,0.57716,0.00015,27.12833]
[1777897873938,37.12,78957.48,2.6,0.57716,0.00015,27.12833]
[1777897874032,37.12,78950.54,2.6,0.57611,0.00015,27.14007]
[1777897876553,37.12,78944.76,2.6,0.57522,0.00015,27.14979]
[1777897881589,37.13,78944.87,2.6,0.57522,0.00015,27.1498]
[1777897884818,37.14,78944.54,2.6,0.57517,0.00015,27.15041]
[1777897884849,37.14,78944.54,2.6,0.57517,0.00015,27.15041]
[1777897885098,37.14,78944.54,2.6,0.57517,0.00015,27.15041]
[1777897885624,37.14,78936.78,2.6,0.57398,0.00015,27.1632]
[1777897886631,37.14,78930.85,2.6,0.57308,0.00015,27.17279]
[1777897888704,37.14,78929.99,2.6,0.57294,0.00015,27.17419]
[1777897889652,37.14,78924.09,2.6,0.57204,0.00015,27.18358]
[1777897892316,37.14,78920.8,2.6,0.57154,0.00015,27.18875]
[1777897893529,37.14,78916.16,2.6,0.57084,0.00015,27.19253]
[1777897894133,37.14,78914.66,2.6,0.57061,0.00015,27.19485]
[1777897898448,37.15,78912.82,2.6,0.57032,0.00015,27.19769]
[1777897898714,37.15,78914.93,2.6,0.57064,0.00015,27.19446]
[1777897900286,37.15,78914.93,2.6,0.57064,0.00015,27.19446]
[1777897900451,37.15,78914.93,2.6,0.57064,0.00015,27.19446]
[1777897901736,37.15,78923.41,2.6,0.57194,0.00015,27.18131]
[1777897906770,37.15,78924.35,2.6,0.57207,0.00015,27.1799]
[1777897911806,37.15,78927.01,2.6,0.57247,0.00015,27.17577]
[1777897913553,37.16,78925.1,2.6,0.57218,0.00015,27.1788]
[1777897914125,37.16,78925.1,2.6,0.57218,0.00015,27.1788]
[1777897914204,37.16,78919.14,2.6,0.57127,0.00015,27.18814]
[1777897914827,37.16,78913.58,2.6,0.57042,0.00015,27.19673]
[1777897919861,37.16,78910.19,2.6,0.5699,0.00015,27.20192]
[1777897924897,37.16,78910.25,2.6,0.56991,0.00015,27.20183]
[1777897931085,37.16,78910.25,2.6,0.56991,0.00015,27.20184]
[1777897931148,37.16,78910.25,2.6,0.56991,0.00015,27.20184]
[1777897931251,37.16,78910.25,2.6,0.56991,0.00015,27.20184]
[1777897931282,37.16,78910.25,2.6,0.56991,0.00015,27.20184]
[1777897931320,37.16,78910.25,2.6,0.56991,0.00015,27.20184]
[1777897931422,37.16,78910.25,2.6,0.56991,0.00015,27.20184]
[1777897931585,37.16,78910.25,2.6,0.56991,0.00015,27.20184]
[1777897932129,37.16,78910.25,2.6,0.56991,0.00015,27.20184]
[1777897932195,37.16,78901.58,2.6,0.56859,0.00015,27.21485]
[1777897933172,37.16,78891.35,2.6,0.56702,0.00015,27.2298]
[1777897934910,37.16,78889.98,2.6,0.56682,0.00015,27.23176]
[1777897935974,37.16,78881.62,2.6,0.56554,0.00015,27.2436]
[1777897937451,37.16,78881.62,2.6,0.56554,0.00015,27.2436]
[1777897939525,37.16,78876.34,2.6,0.56473,0.00015,27.25093]
[1777897941057,37.15,78875.82,2.6,0.56465,0.00015,27.25165]
[1777897941077,37.15,78875.82,2.6,0.56465,0.00015,27.25165]
[1777897947384,37.15,78873.96,2.6,0.56437,0.00015,27.25418]
[1777897949790,37.15,78876.33,2.6,0.56473,0.00015,27.25091]
[1777897955112,37.15,78871.34,2.6,0.56398,0.00015,27.2543]
[1777897956403,37.15,78871.34,2.6,0.56398,0.00015,27.2543]
[1777897959088,37.15,78871.34,2.6,0.56398,0.00015,27.25429]
[1777897961214,37.15,78872.85,2.6,0.56421,0.00015,27.25223]
[1777897961219,37.15,78872.85,2.6,0.56421,0.00015,27.25223]
[1777897964042,37.15,78870.09,2.6,0.56379,0.00015,27.25598]
[1777897966406,37.15,78870.67,2.6,0.56388,0.00015,27.25518]
[1777897967604,37.15,78871.49,2.6,0.56401,0.00015,27.25404]
[1777897971940,37.15,78870.52,2.6,0.56386,0.00015,27.25535]
[1777897979280,37.15,78870.16,2.6,0.56381,0.00015,27.25582]
[1777897984314,37.15,78870.2,2.6,0.56381,0.00015,27.25576]
[1777897986808,37.15,78870.34,2.6,0.56383,0.00015,27.25556]
[1777897989350,37.14,78875.9,2.6,0.56469,0.00015,27.24794]
[1777897994385,37.14,78874.92,2.6,0.56454,0.00015,27.24926]
[1777897999420,37.14,78873.11,2.6,0.56426,0.00015,27.25172]
[1777898002036,37.14,78873.15,2.6,0.56427,0.00015,27.25165]
[1777898003098,37.14,78873.17,2.6,0.56427,0.00015,27.25162]
[1777898007395,37.14,78873.42,2.6,0.56431,0.00015,27.25126]
[1777898009334,37.14,78878.45,2.6,0.56509,0.00015,27.2443]
[1777898014525,37.14,78874.08,2.6,0.56443,0.00015,27.24687]
[1777898019560,37.13,78874.55,2.6,0.5645,0.00015,27.2462]
[1777898023663,37.13,78874.48,2.6,0.56449,0.00015,27.24629]
[1777898024161,37.13,78874.48,2.6,0.56449,0.00015,27.24629]
[1777898025304,37.13,78876.15,2.6,0.56475,0.00015,27.24397]
[1777898025376,37.13,78883.48,2.6,0.56587,0.00015,27.23372]
[1777898026401,37.13,78883.48,2.6,0.56587,0.00015,27.23372]
[1777898032964,37.13,78887.79,2.6,0.56653,0.00015,27.22755]
[1777898038692,37.12,78887.99,2.6,0.56657,0.00015,27.22719]
[1777898040491,37.12,78887.99,2.6,0.56657,0.00015,27.22719]
[1777898042157,37.12,78879.56,2.6,0.56528,0.00015,27.23907]
[1777898044449,37.12,78876.63,2.6,0.56484,0.00015,27.24315]
[1777898046401,37.12,78874.92,2.6,0.56457,0.00015,27.2455]
[1777898049167,37.12,78868.38,2.6,0.56357,0.00015,27.25443]
[1777898055813,37.12,78868.09,2.6,0.56353,0.00015,27.25481]
[1777898060848,37.11,78865.53,2.6,0.56314,0.00015,27.25817]
[1777898064912,37.11,78865.58,2.6,0.56316,0.00015,27.25805]
[1777898065584,37.11,78865.58,2.6,0.56316,0.00015,27.25805]
[1777898069742,37.11,78867.44,2.6,0.56344,0.00015,27.25552]
[1777898075154,37.11,78867.01,2.6,0.56338,0.00015,27.25266]
[1777898078819,37.11,78868.12,2.6,0.56355,0.00015,27.25116]
[1777898079098,37.11,78868.12,2.6,0.56355,0.00015,27.25116]
[1777898081504,37.11,78864.05,2.6,0.56293,0.00015,27.25663]
[1777898081739,37.11,78861.46,2.6,0.56253,0.00015,27.26009]
[1777898081968,37.11,78861.46,2.6,0.56253,0.00015,27.26009]
[1777898081999,37.11,78853.38,2.6,0.56129,0.00015,27.27067]
[1777898083005,37.11,78847.24,2.6,0.56035,0.00015,27.27853]
[1777898083925,37.11,78847.24,2.6,0.56035,0.00015,27.27853]
[1777898084018,37.11,78846.67,2.6,0.56026,0.00015,27.27925]
[1777898089050,37.11,78845.11,2.6,0.56002,0.00015,27.2812]
[1777898094086,37.1,78844.14,2.6,0.55988,0.00015,27.28236]
[1777898099121,37.1,78843.2,2.6,0.55974,0.00015,27.2835]
[1777898101134,37.1,78852.37,2.6,0.56115,0.00015,27.27183]
[1777898106398,37.1,78855.24,2.6,0.56159,0.00015,27.26812]
[1777898112247,37.1,78857.17,2.6,0.56189,0.00015,27.2656]
[1777898118278,37.1,78859.98,2.6,0.56232,0.00015,27.26185]
[1777898124296,37.09,78860.55,2.6,0.56242,0.00015,27.26094]
[1777898129331,37.08,78859.84,2.6,0.56233,0.00015,27.26177]
[1777898134365,37.07,78860.09,2.6,0.56238,0.00015,27.25789]
[1777898139402,37.06,78859.27,2.6,0.56227,0.00015,27.25886]
[1777898140074,37.06,78859.27,2.6,0.56227,0.00015,27.25886]
[1777898140355,37.06,78859.27,2.6,0.56227,0.00015,27.25886]
[1777898140521,37.06,78862.51,2.6,0.56277,0.00015,27.25453]
[1777898141430,37.06,78867.55,2.6,0.56354,0.00015,27.24776]
[1777898147471,37.06,78869.05,2.6,0.56377,0.00015,27.2457]
[1777898150146,37.06,78869.9,2.6,0.5639,0.00015,27.24453]
[1777898153514,37.06,78862.16,2.6,0.56272,0.00015,27.25493]
[1777898158549,37.05,78862.37,2.6,0.56276,0.00015,27.25459]
[1777898163584,37.05,78861.39,2.6,0.56261,0.00015,27.25583]
[1777898168619,37.04,78861.29,2.6,0.5626,0.00015,27.2559]
[1777898173654,37.04,78859.27,2.6,0.5623,0.00015,27.25851]
[1777898178689,37.04,78859.44,2.6,0.56232,0.00015,27.2583]
[1777898183724,37.04,78855.46,2.6,0.56171,0.00015,27.26355]
[1777898188759,37.04,78855.7,2.6,0.56174,0.00015,27.26326]
[1777898191836,37.04,78855.84,2.6,0.56177,0.00015,27.25965]
[1777898194483,37.04,78850.05,2.6,0.56088,0.00015,27.26716]
[1777898194997,37.04,78848.47,2.6,0.56064,0.00015,27.26919]
[1777898195013,37.04,78848.47,2.6,0.56064,0.00015,27.26919]
[1777898195808,37.04,78855.71,2.6,0.56175,0.00015,27.25983]
[1777898199984,37.04,78858.87,2.6,0.56223,0.00015,27.25568]
[1777898201145,37.04,78858.98,2.6,0.56225,0.00015,27.25555]
[1777898201585,37.04,78858.98,2.6,0.56225,0.00015,27.25555]
[1777898201595,37.04,78867.0,2.6,0.56348,0.00015,27.24483]
[1777898201850,37.04,78874.99,2.6,0.56471,0.00015,27.23388]
[1777898203122,37.04,78874.99,2.6,0.56471,0.00015,27.23388]
[1777898203209,37.04,78876.51,2.6,0.56495,0.00015,27.23176]
[1777898205304,37.04,78876.2,2.6,0.5649,0.00015,27.23219]
[1777898206395,37.04,78876.31,2.6,0.56492,0.00015,27.23203]
[1777898207585,37.04,78874.86,2.6,0.56469,0.00015,27.23403]
[1777898212927,37.04,78877.26,2.6,0.56507,0.00015,27.23065]
[1777898217962,37.04,78879.09,2.6,0.56535,0.00015,27.22805]
[1777898219798,37.04,78879.2,2.6,0.56537,0.00015,27.22789]
[1777898219965,37.04,78879.2,2.6,0.56537,0.00015,27.22789]
[1777898220986,37.04,78887.56,2.6,0.56665,0.00015,27.216]
[1777898224596,37.04,78891.41,2.6,0.56724,0.00015,27.21043]
[1777898224756,37.04,78891.41,2.6,0.56724,0.00015,27.21043]
[1777898224802,37.04,78891.06,2.6,0.56719,0.00015,27.21093]
[1777898226399,37.04,78895.73,2.6,0.56791,0.00015,27.20411]
[1777898226471,37.04,78901.33,2.6,0.56877,0.00015,27.19581]
[1777898227028,37.04,78901.33,2.6,0.56877,0.00015,27.19581]
[1777898231330,37.04,78902.84,2.6,0.569,0.00015,27.19357]
[1777898231352,37.04,78902.84,2.6,0.569,0.00015,27.19357]
[1777898231395,37.04,78902.84,2.6,0.569,0.00015,27.19357]
[1777898231431,37.04,78902.84,2.6,0.569,0.00015,27.19357]
[1777898231585,37.04,78902.84,2.6,0.569,0.00015,27.19357]
[1777898234081,37.04,78894.47,2.6,0.56771,0.00015,27.20599]
[1777898235339,37.04,78894.47,2.6,0.56771,0.00015,27.20599]
[1777898235371,37.04,78894.47,2.6,0.56771,0.00015,27.20599]
[1777898235386,37.04,78894.47,2.6,0.56771,0.00015,27.20599]
[1777898235506,37.04,78894.47,2.6,0.56771,0.00015,27.20599]
[1777898235565,37.04,78893.93,2.6,0.56763,0.00015,27.20678]
[1777898236394,37.04,78893.93,2.6,0.56763,0.00015,27.20678]
[1777898236427,37.04,78899.62,2.6,0.5685,0.00015,27.19838]
[1777898238109,37.04,78907.93,2.6,0.56978,0.00015,27.18586]
[1777898241591,37.03,78908.95,2.6,0.56994,0.00015,27.18428]
[1777898243143,37.03,78901.4,2.6,0.56878,0.00015,27.19562]
[1777898248179,37.03,78904.22,2.6,0.56922,0.00015,27.19133]
[1777898254222,37.02,78903.86,2.6,0.56918,0.00015,27.18834]
[1777898259257,37.02,78908.74,2.6,0.56993,0.00015,27.18087]
[1777898263936,37.01,78907.81,2.6,0.5698,0.00015,27.18221]
[1777898269327,37.01,78908.32,2.6,0.56989,0.00015,27.18132]
[1777898274362,37.0,78909.28,2.6,0.57004,0.00015,27.17976]
[1777898276585,37.0,78910.56,2.6,0.57024,0.00015,27.17778]
[1777898276832,37.0,78910.56,2.6,0.57024,0.00015,27.17778]
[1777898276882,37.0,78909.19,2.6,0.57003,0.00015,27.17986]
[1777898277065,37.0,78909.19,2.6,0.57003,0.00015,27.17986]
[1777898277383,37.0,78903.33,2.6,0.56913,0.00015,27.18876]
[1777898278741,37.0,78903.33,2.6,0.56913,0.00015,27.18876]
[1777898284090,37.0,78897.23,2.6,0.56819,0.00015,27.19789]
[1777898284545,37.0,78897.23,2.6,0.56819,0.00015,27.19789]
[1777898284594,37.0,78897.23,2.6,0.56819,0.00015,27.19789]
[1777898284606,37.0,78896.98,2.6,0.56815,0.00015,27.19826]
[1777898285439,37.0,78904.1,2.6,0.56925,0.00015,27.18763]
[1777898286393,37.0,78904.1,2.6,0.56925,0.00015,27.18763]
[1777898287706,37.0,78906.77,2.6,0.56966,0.00015,27.18359]
[1777898287729,37.0,78906.77,2.6,0.56966,0.00015,27.18359]
[1777898287773,37.0,78906.77,2.6,0.56966,0.00015,27.18359]
[1777898287795,37.0,78907.87,2.6,0.56983,0.00015,27.18191]
[1777898287956,37.0,78907.87,2.6,0.56983,0.00015,27.18191]
[1777898288820,37.0,78917.74,2.6,0.57134,0.00015,27.16668]
[1777898289467,37.0,78924.09,2.6,0.57231,0.00015,27.15669]
[1777898294502,37.01,78927.96,2.6,0.5729,0.00015,27.1506]
[1777898295053,37.01,78927.96,2.6,0.5729,0.00015,27.1506]
[1777898295126,37.01,78927.96,2.6,0.5729,0.00015,27.1506]
[1777898295330,37.01,78927.96,2.6,0.5729,0.00015,27.1506]
[1777898295553,37.01,78927.96,2.6,0.5729,0.00015,27.1506]
[1777898295639,37.01,78927.96,2.6,0.5729,0.00015,27.1506]
[1777898295753,37.01,78927.96,2.6,0.5729,0.00015,27.1506]
[1777898295782,37.01,78938.44,2.6,0.5745,0.00015,27.13359]
[1777898296012,37.01,78938.44,2.6,0.5745,0.00015,27.13359]
[1777898296136,37.01,78938.44,2.6,0.5745,0.00015,27.13359]
[1777898296393,37.01,78938.44,2.6,0.5745,0.00015,27.13359]
[1777898296535,37.01,78943.34,2.6,0.57525,0.00015,27.12548]
[1777898298069,37.01,78945.94,2.6,0.57565,0.00015,27.12113]
[1777898298948,37.01,78947.01,2.6,0.57581,0.00015,27.11933]
[1777898299586,37.01,78947.01,2.6,0.57581,0.00015,27.11933]
[1777898299602,37.01,78953.15,2.6,0.57675,0.00015,27.10893]
[1777898300487,37.01,78953.15,2.6,0.57675,0.00015,27.10893]
[1777898300600,37.01,78953.15,2.6,0.57675,0.00015,27.10893]
[1777898306393,37.01,78947.89,2.6,0.57594,0.00015,27.11789]
[1777898310359,37.01,78946.33,2.6,0.5757,0.00015,27.12054]
[1777898310635,37.01,78941.38,2.6,0.57494,0.00015,27.1288]
[1777898311642,37.01,78931.44,2.6,0.57343,0.00015,27.14163]
[1777898313656,37.01,78927.45,2.6,0.57282,0.00015,27.14805]
[1777898318691,37.01,78929.19,2.6,0.57309,0.00015,27.14523]
[1777898323726,37.01,78928.73,2.6,0.57302,0.00015,27.14596]
[1777898328761,37.01,78930.81,2.6,0.57334,0.00015,27.1426]
[1777898332790,37.01,78936.2,2.6,0.57416,0.00015,27.13384]
[1777898337825,37.01,78935.37,2.6,0.57403,0.00015,27.13521]
[1777898342860,37.01,78937.8,2.6,0.5744,0.00015,27.13125]
[1777898346888,37.01,78931.59,2.6,0.57345,0.00015,27.14139]
[1777898351924,37.01,78930.1,2.6,0.57322,0.00015,27.1438]
[1777898356958,37.01,78932.23,2.6,0.57355,0.00015,27.14035]
[1777898361993,37.01,78930.65,2.6,0.57331,0.00015,27.14292]
[1777898367027,37.01,78931.84,2.6,0.57349,0.00015,27.141]
[1777898372063,37.01,78929.57,2.6,0.57315,0.00015,27.14121]
[1777898375392,37.01,78934.58,2.6,0.57392,0.00015,27.1331]
[1777898386162,37.02,78932.44,2.6,0.57358,0.00015,27.13663]
[1777898387079,37.02,78932.44,2.6,0.57358,0.00015,27.13663]
[1777898387346,37.02,78932.44,2.6,0.57358,0.00015,27.13663]
[1777898387376,37.02,78927.56,2.6,0.57284,0.00015,27.14449]
[1777898388387,37.02,78927.56,2.6,0.57284,0.00015,27.14449]
[1777898388475,37.02,78917.61,2.6,0.57131,0.00015,27.16022]
[1777898390138,37.01,78913.59,2.6,0.5707,0.00015,27.16638]
[1777898390190,37.01,78914.09,2.6,0.57079,0.00015,27.1655]
[1777898395224,36.98,78917.77,2.6,0.5714,0.00015,27.15924]
[1777898400262,36.96,78919.43,2.6,0.57167,0.00015,27.15637]
[1777898405519,36.96,78918.89,2.6,0.57159,0.00015,27.15719]
[1777898407366,36.96,78919.32,2.6,0.57166,0.00015,27.1565]
[1777898407585,36.96,78919.32,2.6,0.57166,0.00015,27.1565]
[1777898409325,36.96,78911.18,2.6,0.57041,0.00015,27.16915]
[1777898412222,36.96,78911.3,2.6,0.57043,0.00015,27.16894]
[1777898413579,36.96,78923.84,2.6,0.57236,0.00015,27.14926]
[1777898414361,36.96,78930.84,2.6,0.57343,0.00015,27.13801]
[1777898418540,36.96,78932.11,3.1,0.57363,0.00015,27.13595]
[1777898418547,36.96,78932.11,3.2,0.57363,0.00015,27.13595]
[1777898418557,36.96,78932.11,3.3,0.57363,0.00015,27.13595]
[1777898418680,36.96,78932.11,3.3,0.57363,0.00015,27.13595]
[1777898418847,36.96,78932.11,3.3,0.57363,0.00015,27.13595]
[1777898418876,36.96,78932.6,3.3,0.5737,0.00015,27.13515]
[1777898419147,36.96,78932.6,3.3,0.5737,0.00015,27.13515]
[1777898419174,36.96,78932.6,3.3,0.5737,0.00015,27.13515]
[1777898421454,36.96,78941.72,3.3,0.5751,0.00015,27.12015]
[1777898426390,36.96,78941.7,3.3,0.57509,0.00015,27.12022]
[1777898427223,36.96,78943.16,3.3,0.57532,0.00015,27.1178]
[1777898427228,36.96,78943.16,3.3,0.57532,0.00015,27.1178]
[1777898427299,36.96,78943.16,3.3,0.57532,0.00015,27.1178]
[1777898427738,36.96,78943.16,3.3,0.57532,0.00015,27.1178]
[1777898427783,36.96,78947.43,3.3,0.57597,0.00015,27.11064]
[1777898429000,36.96,78947.43,3.3,0.57597,0.00015,27.11064]
[1777898428606,36.96,78955.41,3.3,0.57719,0.00015,27.09706]
[1777898433607,36.97,78959.41,3.3,0.5778,0.00015,27.08678]
[1777898433844,36.97,78959.41,3.3,0.5778,0.00015,27.08678]
[1777898434821,36.97,78969.27,3.3,0.57931,0.00015,27.06951]
[1777898440544,36.96,78969.4,3.3,0.57933,0.00015,27.06923]
[1777898442034,36.96,78971.38,3.3,0.57964,0.00015,27.0657]
[1777898446808,36.96,78971.51,3.3,0.57966,0.00015,27.06543]
[1777898446812,36.96,78971.51,3.3,0.57966,0.00015,27.06543]
[1777898446851,36.96,78971.51,3.3,0.57966,0.00015,27.06543]
[1777898446917,36.96,78972.18,3.3,0.57976,0.00015,27.06422]
[1777898447884,36.96,78972.18,3.3,0.57976,0.00015,27.06422]
[1777898447974,36.96,78962.14,3.3,0.57823,0.00015,27.08195]
[1777898448795,36.96,78962.14,3.3,0.57823,0.00015,27.08195]
[1777898452113,36.96,78955.19,3.3,0.57717,0.00015,27.09391]
[1777898456906,36.96,78951.61,3.3,0.57662,0.00015,27.10004]
[1777898457228,36.96,78951.57,3.3,0.57662,0.00015,27.10011]
[1777898459067,36.96,78950.44,3.3,0.57644,0.00015,27.10206]
[1777898460367,36.96,78950.18,3.3,0.5764,0.00015,27.10251]
[1777898460586,36.96,78950.18,3.3,0.5764,0.00015,27.10251]
[1777898460729,36.96,78950.18,3.3,0.5764,0.00015,27.10251]
[1777898461693,36.96,78958.65,3.3,0.5777,0.00015,27.08799]
[1777898463015,36.96,78958.65,3.3,0.5777,0.00015,27.08799]
[1777898463026,36.96,78958.65,3.3,0.5777,0.00015,27.08799]
[1777898467735,36.96,78965.22,3.3,0.57871,0.00015,27.07644]
[1777898472981,36.96,78964.75,3.3,0.57864,0.00015,27.07724]
[1777898472984,36.96,78964.75,3.3,0.57864,0.00015,27.07724]
[1777898473012,36.96,78964.75,3.3,0.57864,0.00015,27.07724]
[1777898473121,36.96,78964.68,3.3,0.57863,0.00015,27.07734]
[1777898473942,36.96,78964.68,3.3,0.57863,0.00015,27.07734]
[1777898474033,36.95,78958.12,3.3,0.57763,0.00015,27.08877]
[1777898474784,36.96,78952.78,3.3,0.57681,0.00015,27.09798]
[1777898478812,36.96,78947.68,3.3,0.57602,0.00015,27.10669]
[1777898484860,36.96,78946.5,3.3,0.57584,0.00015,27.10874]
[1777898487881,36.96,78939.01,3.3,0.57469,0.00015,27.12127]
[1777898493923,36.96,78939.71,3.3,0.5748,0.00015,27.11669]
[1777898497981,36.96,78940.73,3.3,0.57495,0.00015,27.11502]
[1777898498000,36.96,78940.73,3.3,0.57495,0.00015,27.11502]
[1777898498031,36.96,78940.73,3.3,0.57495,0.00015,27.11502]
[1777898498093,36.96,78940.73,3.3,0.57495,0.00015,27.11502]
[1777898498155,36.96,78941.1,3.3,0.57501,0.00015,27.11441]
[1777898498456,36.96,78941.1,3.3,0.57501,0.00015,27.11441]
[1777898498589,36.96,78941.1,3.3,0.57501,0.00015,27.11441]
[1777898498958,36.97,78953.17,3.3,0.57686,0.00015,27.09407]
[1777898499965,36.97,78960.1,3.3,0.57792,0.00015,27.08214]
[1777898502710,36.97,78961.1,3.3,0.57807,0.00015,27.08044]
[1777898502884,36.97,78961.1,3.3,0.57807,0.00015,27.08044]
[1777898502900,36.97,78961.1,3.3,0.57807,0.00015,27.08044]
[1777898502986,36.97,78961.03,3.3,0.57805,0.00015,27.08059]
[1777898503473,36.97,78961.03,3.3,0.57805,0.00015,27.08059]
[1777898503936,36.97,78961.03,3.3,0.57805,0.00015,27.08059]
[1777898506095,36.97,78960.62,3.3,0.57799,0.00015,27.08135]
[1777898510984,36.98,78961.34,3.3,0.57809,0.00015,27.08021]
[1777898512049,36.98,78968.06,3.3,0.57911,0.00015,27.06846]
[1777898516755,36.97,78969.41,3.3,0.57933,0.00015,27.06599]
[1777898516767,36.97,78969.41,3.3,0.57933,0.00015,27.06599]
[1777898516793,36.97,78969.41,3.3,0.57933,0.00015,27.06599]
[1777898517085,36.97,78963.64,3.3,0.57845,0.00015,27.07614]
[1777898522120,36.97,78964.44,3.3,0.57858,0.00015,27.07458]
[1777898525325,36.97,78964.25,3.3,0.57855,0.00015,27.0749]
[1777898526286,36.97,78964.32,3.3,0.57856,0.00015,27.07475]
[1777898532190,36.96,78968.63,3.3,0.57923,0.00015,27.06708]
[1777898537225,36.96,78972.45,3.3,0.57982,0.00015,27.0602]
[1777898541253,36.96,78979.84,3.3,0.58095,0.00015,27.04681]
[1777898546287,36.95,78980.8,3.3,0.58111,0.00015,27.04491]
[1777898551323,36.95,78977.63,3.3,0.58064,0.00015,27.04709]
[1777898554176,36.94,78973.62,3.3,0.58003,0.00015,27.05427]
[1777898554209,36.94,78973.62,3.3,0.58003,0.00015,27.05427]
[1777898559379,36.94,78970.28,3.3,0.57953,0.00015,27.06017]
[1777898564414,36.94,78969.35,3.3,0.57939,0.00015,27.06177]
[1777898565585,36.94,78969.35,3.3,0.57939,0.00015,27.06177]
[1777898565749,36.94,78969.35,3.3,0.57939,0.00015,27.06177]
[1777898565869,36.94,78969.35,3.3,0.57939,0.00015,27.06177]
[1777898565951,36.94,78969.35,3.3,0.57939,0.00015,27.06177]
[1777898566039,36.94,78969.35,3.3,0.57939,0.00015,27.06177]
[1777898566103,36.94,78968.49,3.3,0.57926,0.00015,27.06329]
[1777898567109,36.94,78952.25,3.3,0.57677,0.00015,27.09157]
[1777898567435,36.94,78945.88,3.3,0.57579,0.00015,27.10239]
[1777898572470,36.94,78945.31,3.3,0.5757,0.00015,27.1034]
[1777898577505,36.94,78945.58,3.3,0.57574,0.00015,27.10299]
[1777898578180,36.94,78945.58,3.3,0.57574,0.00015,27.10299]
[1777898579011,36.94,78945.58,3.3,0.57574,0.00015,27.10299]
[1777898584553,36.95,78946.97,3.3,0.57595,0.00015,27.10073]
[1777898585381,36.95,78946.97,3.3,0.57595,0.00015,27.10073]
[1777898590596,36.95,78951.39,3.3,0.57662,0.00015,27.09331]
[1777898593288,36.95,78950.65,3.3,0.5765,0.00015,27.0946]
[1777898593304,36.95,78950.65,3.3,0.5765,0.00015,27.0946]
[1777898593918,36.95,78950.65,3.3,0.5765,0.00015,27.0946]
[1777898593939,36.95,78950.65,3.3,0.5765,0.00015,27.0946]
[1777898595631,36.95,78959.27,3.3,0.57782,0.00015,27.0798]
[1777898600666,36.95,78961.91,3.3,0.57823,0.00015,27.07515]
[1777898604096,36.95,78960.92,3.3,0.57808,0.00015,27.07686]
[1777898604096,36.95,78960.92,3.3,0.57808,0.00015,27.07686]
[1777898604200,36.95,78960.85,3.3,0.57807,0.00015,27.07697]
[1777898604694,36.95,78966.57,3.3,0.57894,0.00015,27.06694]
[1777898606708,36.95,78978.14,3.3,0.58071,0.00015,27.04625]
[1777898608722,36.95,78984.09,3.3,0.58162,0.00015,27.03538]
[1777898613757,36.95,78982.99,3.3,0.58147,0.00015,27.03384]
[1777898618792,36.94,78984.89,3.3,0.58176,0.00015,27.03028]
[1777898623827,36.94,78985.01,3.3,0.58179,0.00015,27.02998]
[1777898628862,36.94,78984.42,3.3,0.5817,0.00015,27.031]
[1777898633897,36.93,78985.11,3.3,0.58181,0.00015,27.02966]
[1777898638448,36.93,78984.92,3.3,0.58179,0.00015,27.02996]
[1777898638479,36.93,78984.92,3.3,0.58179,0.00015,27.02996]
[1777898638652,36.93,78984.92,3.3,0.58179,0.00015,27.02996]
[1777898640066,36.93,78980.41,3.3,0.5811,0.00015,27.03821]
[1777898645981,36.92,78982.47,3.3,0.58143,0.00015,27.03423]
[1777898651015,36.92,78980.52,3.3,0.58114,0.00015,27.03763]
[1777898656051,36.91,78979.52,3.3,0.581,0.00015,27.0393]
[1777898661085,36.91,78979.63,3.3,0.58103,0.00015,27.03895]
[1777898666122,36.9,78979.27,3.3,0.58098,0.00015,27.03945]
[1777898672164,36.89,78980.04,3.3,0.58112,0.00015,27.0344]
[1777898677198,36.89,78980.12,3.3,0.58115,0.00015,27.0341]
[1777898682233,36.88,78980.48,3.3,0.58121,0.00015,27.03329]
[1777898687269,36.87,78981.36,3.3,0.58136,0.00015,27.03152]
[1777898692304,36.87,78980.11,3.3,0.58118,0.00015,27.03366]
[1777898697338,36.86,78982.5,3.3,0.58155,0.00015,27.02912]
[1777898700985,36.86,78981.55,3.3,0.58141,0.00015,27.0308]
[1777898706466,36.85,78977.65,3.3,0.58083,0.00015,27.03771]
[1777898710576,36.85,78978.08,3.3,0.5809,0.00015,27.03685]
[1777898710588,36.85,78978.08,3.3,0.5809,0.00015,27.03685]
[1777898710626,36.85,78978.08,3.3,0.5809,0.00015,27.03685]
[1777898710653,36.85,78977.1,3.3,0.58075,0.00015,27.03861]
[1777898711501,36.85,78966.49,3.3,0.57913,0.00015,27.05769]
[1777898712369,36.85,78966.49,3.3,0.57913,0.00015,27.05769]
[1777898712419,36.85,78966.49,3.3,0.57913,0.00015,27.05769]
[1777898713951,36.85,78964.48,3.3,0.57882,0.00015,27.06125]
[1777898720564,36.85,78961.67,3.3,0.57839,0.00015,27.06615]
[1777898725599,36.84,78960.64,3.3,0.57824,0.00015,27.06792]
[1777898728989,36.84,78960.56,3.3,0.57822,0.00015,27.06805]
[1777898730164,36.84,78960.85,3.3,0.57827,0.00015,27.06753]
[1777898730204,36.84,78960.85,3.3,0.57827,0.00015,27.06753]
[1777898730281,36.84,78960.85,3.3,0.57827,0.00015,27.06753]
[1777898731337,36.84,78948.54,3.3,0.57638,0.00015,27.08881]
[1777898732104,36.84,78948.54,3.3,0.57638,0.00015,27.08881]
[1777898732649,36.84,78951.04,3.3,0.57677,0.00015,27.0811]
[1777898735022,36.85,78950.84,3.3,0.57674,0.00015,27.08147]
[1777898740705,36.85,78952.86,3.3,0.57704,0.00015,27.07808]
[1777898743394,36.85,78952.56,3.3,0.57699,0.00015,27.07862]
[1777898744203,36.85,78952.56,3.3,0.57699,0.00015,27.07862]
[1777898750775,36.85,78952.14,3.3,0.57692,0.00015,27.07943]
[1777898752380,36.85,78952.3,3.3,0.57695,0.00015,27.07917]
[1777898757824,36.86,78952.93,3.3,0.57704,0.00015,27.07816]
[1777898758985,36.86,78952.93,3.3,0.57704,0.00015,27.07816]
[1777898763261,36.86,78951.86,3.3,0.57687,0.00015,27.08004]
[1777898768901,36.86,78950.77,3.3,0.5767,0.00015,27.08199]
[1777898769583,36.86,78950.77,3.3,0.5767,0.00015,27.08199]
[1777898772615,36.86,78951.89,3.3,0.57687,0.00015,27.0801]
[1777898772619,36.86,78951.89,3.3,0.57687,0.00015,27.0801]
[1777898777964,36.87,78955.03,3.3,0.57734,0.00015,27.07477]
[1777898782999,36.87,78954.98,3.3,0.57733,0.00015,27.07492]
[1777898787469,36.87,78955.14,3.3,0.57735,0.00015,27.0747]
[1777898788282,36.87,78955.14,3.3,0.57735,0.00015,27.0747]
[1777898788371,36.87,78958.12,3.3,0.57781,0.00015,27.06955]
[1777898788670,36.87,78958.12,3.3,0.57781,0.00015,27.06955]
[1777898789041,36.87,78964.43,3.3,0.57877,0.00015,27.05849]
[1777898794078,36.87,78966.58,3.3,0.57911,0.00015,27.05119]
[1777898795650,36.87,78966.46,3.3,0.5791,0.00015,27.0514]
[1777898799698,36.87,78964.77,3.3,0.57884,0.00015,27.05434]
[1777898799727,36.87,78964.77,3.3,0.57884,0.00015,27.05434]
[1777898800233,36.87,78964.77,3.3,0.57884,0.00015,27.05434]
[1777898801056,36.87,78966.22,3.3,0.57906,0.00015,27.05176]
[1777898804978,36.87,78968.82,3.3,0.57947,0.00015,27.04707]
[1777898810190,36.86,78970.65,3.3,0.57976,0.00015,27.04369]
[1777898812266,36.86,78970.69,3.3,0.57976,0.00015,27.04359]
[1777898818245,36.86,78967.62,3.3,0.5793,0.00015,27.04894]
[1777898823281,36.85,78968.23,3.3,0.5794,0.00015,27.04777]
[1777898824013,36.85,78968.23,3.3,0.5794,0.00015,27.04777]
[1777898824031,36.85,78968.23,3.3,0.5794,0.00015,27.04777]
[1777898824051,36.85,78968.23,3.3,0.5794,0.00015,27.04777]
[1777898824064,36.85,78968.23,3.3,0.5794,0.00015,27.04777]
[1777898828356,36.85,78972.75,3.3,0.5801,0.00015,27.03959]
[1777898834327,36.84,78971.01,3.3,0.57984,0.00015,27.04259]
[1777898839393,36.84,78970.83,3.3,0.57982,0.00015,27.0428]
[1777898843252,36.84,78971.04,3.3,0.57986,0.00015,27.04236]
[1777898843292,36.84,78971.04,3.3,0.57986,0.00015,27.04236]
[1777898847450,36.83,78965.52,3.3,0.57902,0.00015,27.05213]
[1777898851348,36.83,78965.72,3.3,0.57905,0.00015,27.05175]
[1777898851434,36.83,78965.72,3.3,0.57906,0.00015,27.04826]
[1777898852486,36.83,78960.15,3.3,0.57821,0.00015,27.05809]
[1777898855531,36.83,78960.72,3.3,0.57829,0.00015,27.05708]
[1777898855540,36.83,78960.72,3.3,0.57829,0.00015,27.05708]
[1777898855623,36.83,78960.72,3.3,0.57829,0.00015,27.05708]
[1777898855630,36.83,78960.72,3.3,0.57829,0.00015,27.05708]
[1777898855646,36.83,78960.72,3.3,0.57829,0.00015,27.05708]
[1777898856514,36.83,78950.57,3.3,0.57674,0.00015,27.07468]
[1777898861549,36.83,78948.94,3.3,0.57649,0.00015,27.07747]
[1777898863949,36.83,78948.56,3.3,0.57643,0.00015,27.07811]
[1777898869447,36.83,78944.85,3.3,0.57586,0.00015,27.08438]
[1777898873154,36.83,78944.64,3.3,0.57583,0.00015,27.08471]
[1777898878669,36.83,78944.7,3.3,0.57584,0.00015,27.08457]
[1777898883703,36.83,78944.29,3.3,0.57578,0.00015,27.08524]
[1777898889298,36.82,78945.05,3.3,0.5759,0.00015,27.08393]
[1777898889487,36.82,78945.05,3.3,0.5759,0.00015,27.08393]
[1777898889490,36.82,78945.05,3.3,0.5759,0.00015,27.08393]
[1777898889627,36.82,78945.3,3.3,0.57594,0.00015,27.08351]
[1777898890445,36.82,78945.3,3.3,0.57594,0.00015,27.08351]
[1777898891894,36.82,78952.65,3.3,0.57707,0.00015,27.07095]
[1777898893962,36.82,78956.81,3.3,0.57771,0.00015,27.06373]
[1777898900823,36.82,78961.97,3.3,0.5785,0.00015,27.05467]
[1777898905858,36.82,78961.02,3.3,0.57836,0.00015,27.05633]
[1777898910892,36.82,78961.94,3.3,0.5785,0.00015,27.0547]
[1777898915927,36.82,78961.92,3.3,0.5785,0.00015,27.05126]
[1777898920458,36.82,78962.17,3.3,0.57854,0.00015,27.05082]
[1777898921589,36.82,78963.02,3.3,0.57867,0.00015,27.04931]
[1777898921641,36.82,78963.02,3.3,0.57867,0.00015,27.04931]
[1777898921792,36.82,78963.02,3.3,0.57867,0.00015,27.04931]
[1777898921969,36.82,78968.7,3.3,0.57955,0.00015,27.03922]
[1777898925145,36.82,78972.49,3.3,0.58013,0.00015,27.03242]
[1777898931034,36.82,78976.68,3.3,0.58077,0.00015,27.02488]
[1777898936369,36.83,78976.16,3.3,0.58068,0.00015,27.02587]
[1777898936377,36.83,78976.16,3.3,0.58068,0.00015,27.02587]
[1777898936457,36.83,78976.83,3.3,0.58079,0.00015,27.02466]
[1777898941104,36.82,78983.91,3.3,0.58187,0.00015,27.01164]
[1777898942171,36.82,78983.91,3.3,0.58187,0.00015,27.01164]
[1777898942204,36.82,78984.6,3.3,0.58198,0.00015,27.01035]
[1777898942629,36.82,78984.6,3.3,0.58198,0.00015,27.01035]
[1777898942656,36.82,78984.6,3.3,0.58198,0.00015,27.01035]
[1777898943129,36.83,78979.43,3.3,0.58119,0.00015,27.01989]
[1777898945539,36.82,78977.71,3.3,0.58092,0.00015,27.02302]
[1777898945562,36.82,78979.4,3.3,0.58118,0.00015,27.01992]
[1777898948153,36.82,78986.56,3.3,0.58228,0.00015,27.00665]
[1777898953188,36.82,78986.21,3.3,0.58224,0.00015,27.00719]
[1777898956245,36.82,78988.53,3.3,0.5826,0.00015,27.00282]
[1777898956254,36.82,78988.53,3.3,0.5826,0.00015,27.00282]
[1777898956303,36.82,78995.22,3.3,0.58362,0.00015,26.9902]
[1777898956564,36.82,78995.22,3.3,0.58362,0.00015,26.9902]
[1777898957984,36.81,78998.49,3.3,0.58413,0.00015,26.98394]
[1777898958224,36.81,79000.47,3.3,0.58443,0.00015,26.98014]
[1777898963261,36.82,78998.47,3.3,0.58412,0.00015,26.98407]
[1777898968296,36.82,78998.83,3.3,0.58417,0.00015,26.98348]
[1777898968576,36.82,78998.83,3.3,0.58417,0.00015,26.98348]
[1777898968664,36.82,78998.83,3.3,0.58417,0.00015,26.98348]
[1777898974339,36.82,78997.55,3.3,0.58397,0.00015,26.98253]
[1777898976128,36.82,78997.63,3.3,0.58399,0.00015,26.98236]
[1777898976352,36.82,78992.28,3.3,0.58317,0.00015,26.99249]
[1777898976629,36.82,78992.28,3.3,0.58317,0.00015,26.99249]
[1777898977361,36.82,78990.16,3.3,0.58284,0.00015,26.99646]
[1777898982394,36.82,78989.82,3.3,0.5828,0.00015,26.99701]
[1777898988438,36.82,78989.29,3.3,0.58272,0.00015,26.9979]
[1777898993473,36.81,78990.56,3.3,0.58292,0.00015,26.99544]
[1777898998508,36.81,78990.23,3.3,0.58288,0.00015,26.99598]
[1777899003543,36.81,78990.28,3.3,0.58289,0.00015,26.99581]
[1777899008579,36.8,78992.56,3.3,0.58325,0.00015,26.99146]
[1777899014621,36.8,78995.08,3.3,0.58364,0.00015,26.98662]
[1777899021183,36.8,78995.16,3.3,0.58365,0.00015,26.98643]
[1777899026706,36.8,78992.48,3.3,0.58325,0.00015,26.99141]
[1777899031746,36.8,78991.5,3.3,0.58311,0.00015,26.98973]
[1777899036781,36.79,78992.41,3.3,0.58325,0.00015,26.98794]
[1777899043215,36.79,78990.88,3.3,0.58302,0.00015,26.99077]
[1777899045185,36.79,78990.67,3.3,0.58299,0.00015,26.99113]
[1777899046851,36.79,78985.07,3.3,0.58214,0.00015,27.00154]
[1777899050937,36.78,78985.27,3.3,0.58217,0.00015,27.00111]
[1777899052371,36.78,78985.23,3.3,0.58217,0.00015,27.00116]
[1777899053681,36.78,78978.21,3.3,0.58109,0.00015,27.01408]
[1777899053900,36.78,78972.52,3.3,0.58022,0.00015,27.02443]
[1777899054947,36.78,78972.52,3.3,0.58022,0.00015,27.02443]
[1777899055075,36.78,78972.52,3.3,0.58022,0.00015,27.02443]
[1777899055160,36.78,78970.73,3.3,0.57994,0.00015,27.02766]
[1777899055914,36.78,78965.78,3.3,0.57918,0.00015,27.03654]
[1777899056993,36.78,78965.78,3.3,0.57918,0.00015,27.03654]
[1777899057084,36.78,78965.78,3.3,0.57918,0.00015,27.03654]
[1777899057093,36.78,78965.78,3.3,0.57918,0.00015,27.03654]
[1777899058896,36.78,78965.26,3.3,0.5791,0.00015,27.03747]
[1777899060882,36.78,78965.75,3.3,0.57918,0.00015,27.03661]
[1777899062963,36.78,78958.41,3.3,0.57805,0.00015,27.0496]
[1777899067998,36.78,78956.97,3.3,0.57783,0.00015,27.05211]
[1777899073033,36.78,78956.67,3.3,0.57778,0.00015,27.05264]
[1777899074026,36.78,78956.67,3.3,0.57778,0.00015,27.05264]
[1777899079076,36.78,78954.97,3.3,0.57752,0.00015,27.05559]
[1777899081157,36.78,78954.62,3.3,0.57746,0.00015,27.0562]
[1777899081201,36.78,78954.62,3.3,0.57746,0.00015,27.0562]
[1777899087131,36.78,78951.04,3.3,0.57691,0.00015,27.06237]
[1777899088924,36.78,78950.8,3.3,0.57688,0.00015,27.06279]
[1777899094180,36.78,78947.17,3.3,0.57632,0.00015,27.06557]
[1777899096372,36.78,78947.52,3.3,0.57638,0.00015,27.06499]
[1777899098358,36.79,78949.0,3.3,0.5766,0.00015,27.06247]
[1777899103868,36.79,78954.55,3.3,0.57746,0.00015,27.05289]
[1777899104665,36.79,78954.55,3.3,0.57746,0.00015,27.05289]
[1777899109285,36.79,78949.54,3.3,0.57669,0.00015,27.06154]
[1777899114321,36.79,78950.89,3.3,0.57689,0.00015,27.05923]
[1777899119356,36.79,78947.78,3.3,0.57641,0.00015,27.06457]
[1777899120077,36.79,78947.78,3.3,0.57641,0.00015,27.06457]
[1777899120585,36.79,78947.78,3.3,0.57641,0.00015,27.06457]
[1777899126405,36.79,78951.27,3.3,0.57695,0.00015,27.05859]
[1777899129511,36.79,78951.27,3.3,0.57695,0.00015,27.05859]
[1777899133569,36.79,78949.34,3.3,0.57665,0.00015,27.06191]
[1777899134032,36.79,78949.51,3.3,0.57668,0.00015,27.06162]
[1777899139496,36.79,78957.78,3.3,0.57795,0.00015,27.04729]
[1777899140128,36.79,78957.78,3.3,0.57795,0.00015,27.04729]
[1777899140502,36.79,78962.77,3.3,0.57872,0.00015,27.03851]
[1777899145001,36.79,78965.56,3.3,0.57915,0.00015,27.03357]
[1777899150573,36.79,78964.07,3.3,0.57892,0.00015,27.03623]
[1777899155608,36.79,78964.23,3.3,0.57895,0.00015,27.03249]
[1777899156272,36.79,78964.23,3.3,0.57895,0.00015,27.03249]
[1777899160364,36.79,78966.34,3.3,0.57928,0.00015,27.02874]
[1777899160961,36.79,78966.41,3.3,0.57929,0.00015,27.02862]
[1777899162279,36.79,78966.98,3.3,0.57937,0.00015,27.0276]
[1777899162446,36.79,78966.98,3.3,0.57937,0.00015,27.0276]
[1777899163664,36.79,78972.92,3.3,0.58029,0.00015,27.01693]
[1777899166047,36.79,78973.23,3.3,0.58033,0.00015,27.01639]
[1777899169701,36.79,78973.58,3.3,0.58038,0.00015,27.01578]
[1777899169835,36.79,78972.75,3.3,0.58026,0.00015,27.0173]
[1777899170523,36.79,78972.75,3.3,0.58026,0.00015,27.0173]
[1777899170716,36.79,78966.4,3.3,0.57928,0.00015,27.02872]
[1777899171721,36.79,78959.8,3.3,0.57826,0.00015,27.04041]
[1777899176756,36.79,78957.28,3.3,0.57788,0.00015,27.04481]
[1777899179233,36.79,78957.4,3.3,0.5779,0.00015,27.04459]
[1777899184811,36.79,78964.38,3.3,0.57897,0.00015,27.03229]
[1777899189846,36.79,78963.62,3.3,0.57885,0.00015,27.03365]
[1777899198910,36.79,78963.49,3.3,0.57883,0.00015,27.03391]
[1777899201349,36.79,78963.51,3.3,0.57883,0.00015,27.03388]
[1777899206966,36.79,78962.49,3.3,0.57867,0.00015,27.0357]
[1777899212000,36.79,78963.12,3.3,0.57878,0.00015,27.03112]
[1777899217036,36.79,78963.55,3.3,0.57885,0.00015,27.03036]
[1777899222071,36.79,78963.87,3.3,0.57889,0.00015,27.0298]
[1777899227106,36.79,78963.85,3.3,0.57889,0.00015,27.02985]
[1777899232766,36.79,78963.47,3.3,0.57883,0.00015,27.03053]
[1777899234155,36.79,78957.31,3.3,0.57788,0.00015,27.04137]
[1777899239189,36.79,78957.07,3.3,0.57785,0.00015,27.04178]
[1777899245231,36.79,78956.59,3.3,0.57777,0.00015,27.0426]
[1777899250266,36.79,78956.73,3.3,0.5778,0.00015,27.04233]
[1777899255301,36.79,78957.85,3.3,0.57797,0.00015,27.04036]
[1777899260336,36.79,78958.23,3.3,0.57803,0.00015,27.03968]
[1777899265372,36.79,78958.06,3.3,0.57801,0.00015,27.03996]
[1777899270407,36.79,78961.21,3.3,0.57849,0.00015,27.03442]
[1777899275441,36.79,78960.94,3.3,0.57846,0.00015,27.03142]
[1777899280476,36.79,78959.24,3.3,0.5782,0.00015,27.03441]
[1777899285512,36.79,78959.53,3.3,0.57824,0.00015,27.03389]
[1777899290546,36.79,78962.47,3.3,0.57869,0.00015,27.02871]
[1777899295582,36.79,78962.49,3.3,0.5787,0.00015,27.02869]
[1777899300618,36.79,78962.71,3.3,0.57873,0.00015,27.02831]
[1777899305653,36.79,78961.77,3.3,0.57858,0.00015,27.02999]
[1777899310688,36.79,78961.45,3.3,0.57853,0.00015,27.03057]
[1777899318743,36.79,78961.23,3.3,0.5785,0.00015,27.031]
[1777899320757,36.79,78956.13,3.3,0.57771,0.00015,27.03994]
[1777899325793,36.79,78958.61,3.3,0.57809,0.00015,27.03562]
[1777899331834,36.8,78961.13,3.3,0.57849,0.00015,27.02775]
[1777899337877,36.8,78960.81,3.3,0.57844,0.00015,27.02833]
[1777899341845,36.8,78959.88,3.3,0.57829,0.00015,27.02997]
[1777899341922,36.8,78959.88,3.3,0.57829,0.00015,27.02997]
[1777899341934,36.8,78959.88,3.3,0.57829,0.00015,27.02997]
[1777899342716,36.8,78964.12,3.3,0.57894,0.00015,27.02249]
[1777899342912,36.8,78972.92,3.3,0.5803,0.00015,27.00671]
[1777899342980,36.8,78972.92,3.3,0.5803,0.00015,27.00671]
[1777899348955,36.8,78975.58,3.3,0.5807,0.00015,27.00196]
[1777899354996,36.8,78975.32,3.3,0.58065,0.00015,27.00252]
[1777899360039,36.8,78975.46,3.3,0.58067,0.00015,27.00231]
[1777899360848,36.8,78975.46,3.3,0.58067,0.00015,27.00231]
[1777899361481,36.81,78975.31,3.3,0.58065,0.00015,27.00263]
[1777899361868,36.81,78975.31,3.3,0.58065,0.00015,27.00263]
[1777899362046,36.81,78964.87,3.3,0.57904,0.00015,27.02142]
[1777899367081,36.81,78961.62,3.3,0.57854,0.00015,27.0272]
[1777899372116,36.81,78960.18,3.3,0.57832,0.00015,27.02975]
[1777899377151,36.81,78959.55,3.3,0.57822,0.00015,27.03087]
[1777899382690,36.81,78959.35,3.3,0.57819,0.00015,27.03123]
[1777899389234,36.81,78955.77,3.3,0.57764,0.00015,27.03748]
[1777899394270,36.81,78957.19,3.3,0.57786,0.00015,27.03153]
[1777899399305,36.81,78957.11,3.3,0.57785,0.00015,27.03166]
[1777899404340,36.81,78956.94,3.3,0.57783,0.00015,27.03195]
[1777899409375,36.81,78956.82,3.3,0.57781,0.00015,27.03214]
[1777899415416,36.81,78956.29,3.3,0.57773,0.00015,27.03305]
[1777899420452,36.81,78956.26,3.3,0.57772,0.00015,27.03309]
[1777899425487,36.81,78957.35,3.3,0.57789,0.00015,27.03118]
[1777899430522,36.81,78959.07,3.3,0.57816,0.00015,27.02816]
[1777899435557,36.81,78957.16,3.3,0.57786,0.00015,27.03149]
[1777899440592,36.8,78957.06,3.3,0.57785,0.00015,27.03165]
[1777899445627,36.8,78957.18,3.3,0.57787,0.00015,27.03143]
[1777899450661,36.8,78956.63,3.3,0.57779,0.00015,27.03238]
[1777899455697,36.8,78955.72,3.3,0.57766,0.00015,27.03048]
[1777899460732,36.8,78959.11,3.3,0.57818,0.00015,27.02454]
[1777899465768,36.8,78958.33,3.3,0.57806,0.00015,27.0259]
[1777899470802,36.8,78958.32,3.3,0.57806,0.00015,27.0259]
[1777899475838,36.8,78962.37,3.3,0.57868,0.00015,27.01877]
[1777899476641,36.8,78962.37,3.3,0.57868,0.00015,27.01877]
[1777899476845,36.8,78963.1,3.3,0.57879,0.00015,27.01748]
[1777899478888,36.8,78964.83,3.3,0.57906,0.00015,27.0144]
[1777899478931,36.8,78966.01,3.3,0.57924,0.00015,27.01229]
[1777899480960,36.8,78966.29,3.3,0.57929,0.00015,27.0118]
[1777899481019,36.8,78966.29,3.3,0.57929,0.00015,27.0118]
[1777899481093,36.8,78966.29,3.3,0.57929,0.00015,27.0118]
[1777899481879,36.8,78970.0,3.3,0.57986,0.00015,27.00516]
[1777899485907,36.8,78975.21,3.3,0.58066,0.00015,26.99568]
[1777899490943,36.8,78975.52,3.3,0.58071,0.00015,26.99504]
[1777899491387,36.8,78975.52,3.3,0.58071,0.00015,26.99504]
[1777899491425,36.8,78975.52,3.3,0.58071,0.00015,26.99504]
[1777899496985,36.79,78971.4,3.3,0.58009,0.00015,27.00243]
[1777899502020,36.79,78971.72,3.3,0.58014,0.00015,27.00179]
[1777899507056,36.79,78972.2,3.3,0.58022,0.00015,27.00087]
[1777899507169,36.79,78972.2,3.3,0.58022,0.00015,27.00087]
[1777899507236,36.79,78972.2,3.3,0.58022,0.00015,27.00087]
[1777899508001,36.79,78972.2,3.3,0.58022,0.00015,27.00087]
[1777899508063,36.79,78962.25,3.3,0.57869,0.00015,27.01866]
[1777899513098,36.79,78959.03,3.3,0.5782,0.00015,27.02086]
[1777899518132,36.79,78958.78,3.3,0.57816,0.00015,27.0213]
[1777899523168,36.79,78958.89,3.3,0.57818,0.00015,27.0211]
[1777899528203,36.79,78959.28,3.3,0.57824,0.00015,27.02041]
[1777899533238,36.79,78959.06,3.3,0.5782,0.00015,27.0208]
[1777899534242,36.79,78959.06,3.3,0.5782,0.00015,27.0208]
[1777899537594,36.79,78955.73,3.3,0.57769,0.00015,27.02662]
[1777899543308,36.79,78958.04,3.3,0.57805,0.00015,27.02257]
[1777899548342,36.79,78958.94,3.3,0.57819,0.00015,27.02098]
[1777899553379,36.79,78958.8,3.3,0.57817,0.00015,27.02122]
[1777899558414,36.79,78959.08,3.3,0.57821,0.00015,27.02071]
[1777899563450,36.78,78957.19,3.3,0.57792,0.00015,27.02402]
[1777899568485,36.78,78957.37,3.3,0.57795,0.00015,27.0237]
[1777899573703,36.78,78956.59,3.3,0.57784,0.00015,27.02159]
[1777899579562,36.78,78955.23,3.3,0.57763,0.00015,27.02396]
[1777899584646,36.79,78955.25,3.3,0.57763,0.00015,27.02394]
[1777899586545,36.79,78955.0,3.3,0.57759,0.00015,27.02437]
[1777899586910,36.79,78955.0,3.3,0.57759,0.00015,27.02437]
[1777899586986,36.79,78943.49,3.3,0.57582,0.00015,27.04414]
[1777899587494,36.79,78943.49,3.3,0.57582,0.00015,27.04414]
[1777899587616,36.79,78943.49,3.3,0.57582,0.00015,27.04414]
[1777899587847,36.79,78943.49,3.3,0.57582,0.00015,27.04414]
[1777899588001,36.79,78943.49,3.3,0.57582,0.00015,27.04414]
[1777899588142,36.79,78943.49,3.3,0.57582,0.00015,27.04414]
[1777899588202,36.78,78931.92,3.3,0.57403,0.00015,27.06344]
[1777899588295,36.78,78931.92,3.3,0.57403,0.00015,27.06344]
[1777899588428,36.78,78931.92,3.3,0.57403,0.00015,27.06344]
[1777899588680,36.78,78931.92,3.3,0.57403,0.00015,27.06344]
[1777899588895,36.78,78931.92,3.3,0.57403,0.00015,27.06344]
[1777899588995,36.78,78931.92,3.3,0.57403,0.00015,27.06344]
[1777899589064,36.78,78931.92,3.3,0.57403,0.00015,27.06344]
[1777899589163,36.79,78906.96,3.3,0.57017,0.00015,27.10328]
[1777899589393,36.79,78906.96,3.3,0.57017,0.00015,27.10328]
[1777899589658,36.79,78906.96,3.3,0.57017,0.00015,27.10328]
[1777899589747,36.79,78906.96,3.3,0.57017,0.00015,27.10328]
[1777899590060,36.79,78906.96,3.3,0.57017,0.00015,27.10328]
[1777899590135,36.79,78906.96,3.3,0.57017,0.00015,27.10328]
[1777899590187,36.79,78878.2,3.3,0.56572,0.00016,27.14601]
[1777899590603,36.79,78878.2,3.3,0.56572,0.00016,27.14601]
[1777899590942,36.79,78878.2,3.3,0.56572,0.00016,27.14601]
[1777899591017,36.79,78878.2,3.3,0.56572,0.00016,27.14601]
[1777899591036,36.78,78860.03,3.3,0.5629,0.00016,27.17122]
[1777899591804,36.78,78866.63,3.3,0.56392,0.00016,27.16221]
[1777899593115,36.78,78866.63,3.3,0.56392,0.00016,27.16221]
[1777899598921,36.78,78867.77,3.3,0.5641,0.00016,27.16061]
[1777899599826,36.78,78860.55,3.3,0.56298,0.00016,27.17049]
[1777899599977,36.78,78860.55,3.3,0.56298,0.00016,27.17049]
[1777899600159,36.78,78860.55,3.3,0.56298,0.00016,27.17049]
[1777899600178,36.78,78860.55,3.3,0.56298,0.00016,27.17049]
[1777899600023,36.78,78854.34,3.3,0.56202,0.00016,27.17882]
[1777899600301,36.78,78854.34,3.3,0.56202,0.00016,27.17882]
[1777899600590,36.78,78854.34,3.3,0.56202,0.00016,27.17882]
[1777899600738,36.78,78854.34,3.3,0.56202,0.00016,27.17882]
[1777899600849,36.78,78854.34,3.3,0.56202,0.00016,27.17882]
[1777899600933,36.78,78854.34,3.3,0.56202,0.00016,27.17882]
[1777899600993,36.78,78846.22,3.3,0.56076,0.00016,27.18947]
[1777899602148,36.78,78846.22,3.3,0.56076,0.00016,27.18947]
[1777899601782,36.78,78827.56,3.3,0.55785,0.00016,27.21289]
[1777899602828,36.78,78827.56,3.3,0.55785,0.00016,27.21289]
[1777899602923,36.78,78827.56,3.3,0.55785,0.00016,27.21289]
[1777899603143,36.78,78827.56,3.3,0.55785,0.00016,27.21289]
[1777899603160,36.79,78824.82,3.3,0.55742,0.00016,27.21625]
[1777899604089,36.79,78824.82,3.3,0.55742,0.00016,27.21625]
[1777899604178,36.79,78815.59,3.3,0.55598,0.00016,27.22721]
[1777899604536,36.79,78815.59,3.3,0.55598,0.00016,27.22721]
[1777899605735,36.79,78817.63,3.3,0.5563,0.00016,27.22482]
[1777899605927,36.79,78806.71,3.3,0.5546,0.00016,27.23741]
[1777899607148,36.79,78806.71,3.3,0.5546,0.00016,27.23741]
[1777899607157,36.79,78796.63,3.3,0.55303,0.00016,27.2486]
[1777899608918,36.79,78798.63,3.3,0.55334,0.00016,27.24642]
[1777899609299,36.79,78802.2,3.3,0.55389,0.00016,27.24249]
[1777899609707,36.79,78802.2,3.3,0.55389,0.00016,27.24249]
[1777899610347,36.79,78802.2,3.3,0.55389,0.00016,27.24249]
[1777899610845,36.79,78793.33,3.3,0.55251,0.00016,27.25218]
[1777899611305,36.79,78793.33,3.3,0.55251,0.00016,27.25218]
[1777899611424,36.79,78793.33,3.3,0.55251,0.00016,27.25218]
[1777899611469,36.79,78793.33,3.3,0.55251,0.00016,27.25218]
[1777899611595,36.79,78793.33,3.3,0.55251,0.00016,27.25218]
[1777899611931,36.79,78793.33,3.3,0.55251,0.00016,27.25218]
[1777899612218,36.79,78793.33,3.3,0.55251,0.00016,27.25218]
[1777899612244,36.79,78787.85,3.3,0.55165,0.00016,27.25799]
[1777899612332,36.79,78787.85,3.3,0.55165,0.00016,27.25799]
[1777899612366,36.79,78787.85,3.3,0.55165,0.00016,27.25799]
[1777899612665,36.79,78787.85,3.3,0.55165,0.00016,27.25799]
[1777899612828,36.79,78787.85,3.3,0.55165,0.00016,27.25799]
[1777899612990,36.79,78787.85,3.3,0.55165,0.00016,27.25799]
[1777899613081,36.79,78787.85,3.3,0.55165,0.00016,27.25799]
[1777899613204,36.79,78759.98,3.3,0.5473,0.00016,27.28564]
[1777899613903,36.79,78759.98,3.3,0.5473,0.00016,27.28564]
[1777899614089,36.8,78745.15,3.3,0.54498,0.00016,27.29903]
[1777899614602,36.8,78745.15,3.3,0.54498,0.00016,27.29903]
[1777899614999,36.8,78745.15,3.3,0.54498,0.00016,27.29903]
[1777899615115,36.8,78745.15,3.3,0.54498,0.00016,27.29903]
[1777899615222,36.8,78746.02,3.3,0.54511,0.00016,27.29828]
[1777899616064,36.8,78756.84,3.3,0.54681,0.00016,27.28856]
[1777899617225,36.8,78756.84,3.3,0.54681,0.00016,27.28856]
[1777899617296,36.8,78765.23,3.3,0.54812,0.00016,27.2807]
[1777899617902,36.79,78772.7,3.3,0.54929,0.00016,27.2734]
[1777899618534,36.79,78772.7,3.3,0.54929,0.00016,27.2734]
[1777899620479,36.79,78775.69,3.3,0.54976,0.00016,27.27044]
[1777899620591,36.79,78775.69,3.3,0.54976,0.00016,27.27044]
[1777899620923,36.79,78770.53,3.3,0.54895,0.00016,27.27554]
[1777899621434,36.79,78770.53,3.3,0.54895,0.00016,27.27554]
[1777899622937,36.79,78755.83,3.3,0.54665,0.00016,27.28946]
[1777899623991,36.79,78755.83,3.3,0.54665,0.00016,27.28946]
[1777899625958,36.79,78762.74,3.3,0.54773,0.00016,27.28304]
[1777899626354,36.79,78762.74,3.3,0.54773,0.00016,27.28304]
[1777899628537,36.79,78763.73,3.3,0.54789,0.00016,27.28211]
[1777899628587,36.79,78763.73,3.3,0.54789,0.00016,27.28211]
[1777899629275,36.79,78763.73,3.3,0.54789,0.00016,27.28211]
[1777899631654,36.79,78763.77,3.3,0.5479,0.00016,27.27865]
[1777899631696,36.79,78763.77,3.3,0.5479,0.00016,27.27865]
[1777899631707,36.79,78763.77,3.3,0.5479,0.00016,27.27865]
[1777899631726,36.79,78763.77,3.3,0.5479,0.00016,27.27865]
[1777899631818,36.79,78763.77,3.3,0.5479,0.00016,27.27865]
[1777899631942,36.79,78763.77,3.3,0.5479,0.00016,27.27865]
[1777899632045,36.79,78763.77,3.3,0.5479,0.00016,27.27865]
[1777899632052,36.79,78763.77,3.3,0.5479,0.00016,27.27865]
[1777899632329,36.79,78763.77,3.3,0.5479,0.00016,27.27865]
[1777899632110,36.79,78752.62,3.3,0.54615,0.00016,27.28897]
[1777899633171,36.79,78725.9,3.3,0.54197,0.00016,27.31157]
[1777899633509,36.79,78725.9,3.3,0.54197,0.00016,27.31157]
[1777899633966,36.79,78725.9,3.3,0.54197,0.00016,27.31157]
[1777899634032,36.79,78707.81,3.3,0.53914,0.00016,27.32516]
[1777899635043,36.79,78705.76,3.3,0.53881,0.00016,27.32662]
[1777899636050,36.79,78700.26,3.3,0.53795,0.00016,27.33043]
[1777899637419,36.79,78700.26,3.3,0.53795,0.00016,27.33043]
[1777899637472,36.79,78700.26,3.3,0.53795,0.00016,27.33043]
[1777899637723,36.79,78700.26,3.3,0.53795,0.00016,27.33043]
[1777899637791,36.79,78700.26,3.3,0.53795,0.00016,27.33043]
[1777899637800,36.79,78700.26,3.3,0.53795,0.00016,27.33043]
[1777899637057,36.8,78698.69,3.3,0.53771,0.00016,27.3315]
[1777899638391,36.8,78698.69,3.3,0.53771,0.00016,27.3315]
[1777899638241,36.79,78667.65,3.3,0.53283,0.00016,27.35038]
[1777899638545,36.79,78667.65,3.3,0.53283,0.00016,27.35038]
[1777899638586,36.79,78667.65,3.3,0.53283,0.00016,27.35038]
[1777899638598,36.79,78667.65,3.3,0.53283,0.00016,27.35038]
[1777899638816,36.79,78667.65,3.3,0.53283,0.00016,27.35038]
[1777899639188,36.8,78648.04,3.3,0.52975,0.00016,27.36021]
[1777899640136,36.8,78648.04,3.3,0.52975,0.00016,27.36021]
[1777899640237,36.81,78646.12,3.3,0.52944,0.00016,27.36113]
[1777899640490,36.81,78646.12,3.3,0.52944,0.00016,27.36113]
[1777899640810,36.81,78646.12,3.3,0.52944,0.00016,27.36113]
[1777899640970,36.81,78646.12,3.3,0.52944,0.00016,27.36113]
[1777899641029,36.81,78646.12,3.3,0.52944,0.00016,27.36113]
[1777899641281,36.81,78646.12,3.3,0.52944,0.00016,27.36113]
[1777899641376,36.81,78646.12,3.3,0.52944,0.00016,27.36113]
[1777899641416,36.81,78646.12,3.3,0.52944,0.00016,27.36113]
[1777899641330,36.82,78637.52,3.3,0.52808,0.00016,27.36486]
[1777899641548,36.82,78637.52,3.3,0.52808,0.00016,27.36486]
[1777899641581,36.82,78637.52,3.3,0.52808,0.00016,27.36486]
[1777899641670,36.82,78637.52,3.3,0.52808,0.00016,27.36486]
[1777899641867,36.82,78637.52,3.3,0.52808,0.00016,27.36486]
[1777899642244,36.82,78637.52,3.3,0.52808,0.00016,27.36486]
[1777899642450,36.83,78619.24,3.3,0.52521,0.00016,27.37172]
[1777899642537,36.83,78619.24,3.3,0.52521,0.00016,27.37172]
[1777899643119,36.83,78609.6,3.3,0.52369,0.00016,27.37475]
[1777899643487,36.83,78609.6,3.3,0.52369,0.00016,27.37475]
[1777899643932,36.83,78609.6,3.3,0.52369,0.00016,27.37475]
[1777899644254,36.83,78609.6,3.3,0.52369,0.00016,27.37475]
[1777899644313,36.83,78613.68,3.3,0.52433,0.00016,27.37352]
[1777899646570,36.83,78615.87,3.3,0.52468,0.00016,27.37282]
[1777899646587,36.83,78615.87,3.3,0.52468,0.00016,27.37282]
[1777899647330,36.83,78615.87,3.3,0.52468,0.00016,27.37282]
[1777899647143,36.83,78604.87,3.3,0.52295,0.00016,27.37609]
[1777899647527,36.83,78604.87,3.3,0.52295,0.00016,27.37609]
[1777899649995,36.83,78609.54,3.3,0.52368,0.00016,27.37477]
[1777899650020,36.83,78609.54,3.3,0.52368,0.00016,27.37477]
[1777899650232,36.83,78609.54,3.3,0.52368,0.00016,27.37477]
[1777899650248,36.83,78609.54,3.3,0.52368,0.00016,27.37477]
[1777899650346,36.84,78616.22,3.3,0.52473,0.00016,27.37272]
[1777899651171,36.84,78628.3,3.3,0.52663,0.00016,27.36852]
[1777899651815,36.84,78628.3,3.3,0.52663,0.00016,27.36852]
[1777899651971,36.84,78628.3,3.3,0.52663,0.00016,27.36852]
[1777899652284,36.87,78638.38,3.3,0.5282,0.00016,27.3646]
[1777899652532,36.87,78638.38,3.3,0.5282,0.00016,27.3646]
[1777899653658,36.88,78637.88,3.3,0.52812,0.00016,27.36482]
[1777899654138,36.88,78637.88,3.3,0.52812,0.00016,27.36482]
[1777899654302,36.88,78637.88,3.3,0.52812,0.00016,27.36482]
[1777899654379,36.89,78642.74,3.3,0.52888,0.00016,27.36278]
[1777899654439,36.89,78642.74,3.3,0.52888,0.00016,27.36278]
[1777899654539,36.89,78642.74,3.3,0.52888,0.00016,27.36278]
[1777899654727,36.89,78642.74,3.3,0.52888,0.00016,27.36278]
[1777899654761,36.89,78642.74,3.3,0.52888,0.00016,27.36278]
[1777899654864,36.89,78642.74,3.3,0.52888,0.00016,27.36278]
[1777899655199,36.89,78664.96,3.3,0.53236,0.00016,27.3521]
[1777899655616,36.89,78664.96,3.3,0.53236,0.00016,27.3521]
[1777899656241,36.9,78682.02,3.3,0.53503,0.00016,27.34253]
[1777899656665,36.9,78682.02,3.3,0.53503,0.00016,27.34253]
[1777899657229,36.9,78689.67,3.3,0.53622,0.00016,27.33782]
[1777899658236,36.9,78683.75,3.3,0.5353,0.00016,27.34148]
[1777899658917,36.9,78683.75,3.3,0.5353,0.00016,27.34148]
[1777899660147,36.9,78687.83,3.3,0.53594,0.00016,27.33897]
[1777899660250,36.9,78698.71,3.3,0.53764,0.00016,27.33194]
[1777899661259,36.9,78697.05,3.3,0.53738,0.00016,27.33304]
[1777899661665,36.9,78697.05,3.3,0.53738,0.00016,27.33304]
[1777899661962,36.9,78697.05,3.3,0.53738,0.00016,27.33304]
[1777899662035,36.9,78697.05,3.3,0.53738,0.00016,27.33304]
[1777899662339,36.9,78697.05,3.3,0.53738,0.00016,27.33304]
[1777899662342,36.9,78684.43,3.3,0.5354,0.00016,27.34108]
[1777899662586,36.9,78684.43,3.3,0.5354,0.00016,27.34108]
[1777899662842,36.9,78684.43,3.3,0.5354,0.00016,27.34108]
[1777899662916,36.9,78684.43,3.3,0.5354,0.00016,27.34108]
[1777899662943,36.9,78684.43,3.3,0.5354,0.00016,27.34108]
[1777899663271,36.9,78678.4,3.3,0.53446,0.00016,27.34468]
[1777899664017,36.9,78678.4,3.3,0.53446,0.00016,27.34468]
[1777899664278,36.9,78670.49,3.3,0.53322,0.00016,27.34917]
[1777899665051,36.9,78670.49,3.3,0.53322,0.00016,27.34917]
[1777899665286,36.9,78664.83,3.3,0.53233,0.00016,27.35222]
[1777899669581,36.91,78663.58,3.3,0.53214,0.00016,27.35288]
[1777899669649,36.91,78663.58,3.3,0.53214,0.00016,27.35288]
[1777899669959,36.91,78663.58,3.3,0.53214,0.00016,27.35288]
[1777899670322,36.91,78653.75,3.3,0.53059,0.00016,27.3578]
[1777899670576,36.91,78653.75,3.3,0.53059,0.00016,27.3578]
[1777899670623,36.91,78653.75,3.3,0.53059,0.00016,27.3578]
[1777899670794,36.91,78653.75,3.3,0.53059,0.00016,27.3578]
[1777899670902,36.91,78653.75,3.3,0.53059,0.00016,27.3578]
[1777899670917,36.91,78653.75,3.3,0.53059,0.00016,27.3578]
[1777899671006,36.91,78653.75,3.3,0.53059,0.00016,27.3578]
[1777899671138,36.91,78653.75,3.3,0.53059,0.00016,27.3578]
[1777899671189,36.91,78653.75,3.3,0.53059,0.00016,27.3578]
[1777899671336,36.91,78653.75,3.3,0.53059,0.00016,27.3578]
[1777899671374,36.91,78653.75,3.3,0.53059,0.00016,27.3578]
[1777899671348,36.91,78634.31,3.3,0.52755,0.00016,27.36633]
[1777899672335,36.91,78619.03,3.3,0.52515,0.00016,27.3719]
[1777899672586,36.91,78619.03,3.3,0.52515,0.00016,27.3719]
[1777899673342,36.91,78615.03,3.3,0.52452,0.00016,27.37319]
[1777899673775,36.91,78615.03,3.3,0.52452,0.00016,27.37319]
[1777899674349,36.91,78596.64,3.3,0.52164,0.00016,27.37828]
[1777899675355,36.91,78592.42,3.3,0.52097,0.00016,27.37924]
[1777899675735,36.91,78592.42,3.3,0.52097,0.00016,27.37924]
[1777899675748,36.91,78592.42,3.3,0.52097,0.00016,27.37924]
[1777899676042,36.91,78592.42,3.3,0.52097,0.00016,27.37924]
[1777899678458,36.9,78600.73,3.3,0.52228,0.00016,27.37727]
[1777899678483,36.9,78600.73,3.3,0.52228,0.00016,27.37727]
[1777899678778,36.9,78600.73,3.3,0.52228,0.00016,27.37727]
[1777899678840,36.9,78600.73,3.3,0.52228,0.00016,27.37727]
[1777899679384,36.9,78611.4,3.3,0.52396,0.00016,27.3743]
[1777899679742,36.9,78611.4,3.3,0.52396,0.00016,27.3743]
[1777899679770,36.9,78611.4,3.3,0.52396,0.00016,27.3743]
[1777899680585,36.9,78612.39,3.3,0.52411,0.00016,27.374]
[1777899680977,36.9,78612.39,3.3,0.52411,0.00016,27.374]
[1777899681227,36.9,78612.39,3.3,0.52411,0.00016,27.374]
[1777899682353,36.9,78612.39,3.3,0.52411,0.00016,27.374]
[1777899682332,36.9,78618.34,3.3,0.52505,0.00016,27.37211]
[1777899682563,36.9,78618.34,3.3,0.52505,0.00016,27.37211]
[1777899682604,36.9,78618.34,3.3,0.52505,0.00016,27.37211]
[1777899683043,36.9,78618.34,3.3,0.52505,0.00016,27.37211]
[1777899683145,36.9,78618.31,3.3,0.52504,0.00016,27.37212]
[1777899684585,36.9,78613.67,3.3,0.52431,0.00016,27.3736]
[1777899684676,36.9,78607.83,3.3,0.5234,0.00016,27.37534]
[1777899685425,36.9,78601.14,3.3,0.52235,0.00016,27.37715]
[1777899686547,36.9,78601.14,3.3,0.52235,0.00016,27.37715]
[1777899687624,36.9,78596.09,3.3,0.52155,0.00016,27.3784]
[1777899687709,36.9,78596.09,3.3,0.52155,0.00016,27.3784]
[1777899687877,36.9,78596.09,3.3,0.52155,0.00016,27.3784]
[1777899687971,36.9,78590.05,3.3,0.5206,0.00016,27.37974]
[1777899689685,36.89,78593.76,3.3,0.52119,0.00016,27.37893]
[1777899690839,36.89,78594.55,3.3,0.52131,0.00016,27.37875]
[1777899691520,36.89,78598.13,3.3,0.52187,0.00016,27.3779]
[1777899692356,36.89,78598.13,3.3,0.52187,0.00016,27.3779]
[1777899692392,36.89,78598.13,3.3,0.52187,0.00016,27.3779]
[1777899692518,36.89,78594.32,3.3,0.52128,0.00016,27.37539]
[1777899693518,36.89,78593.44,3.3,0.52114,0.00016,27.37559]
[1777899693546,36.89,78593.44,3.3,0.52114,0.00016,27.37559]
[1777899695015,36.89,78607.56,3.3,0.52336,0.00016,27.372]
[1777899696549,36.89,78611.63,3.3,0.524,0.00016,27.3708]
[1777899696602,36.89,78611.63,3.3,0.524,0.00016,27.3708]
[1777899696833,36.89,78611.63,3.3,0.524,0.00016,27.3708]
[1777899696918,36.89,78609.98,3.3,0.52374,0.00016,27.37129]
[1777899697502,36.89,78609.98,3.3,0.52374,0.00016,27.37129]
[1777899697946,36.89,78609.98,3.3,0.52374,0.00016,27.37129]
[1777899698047,36.88,78621.62,3.3,0.52557,0.00016,27.36758]
[1777899698633,36.88,78621.62,3.3,0.52557,0.00016,27.36758]
[1777899704020,36.89,78615.85,3.3,0.52466,0.00016,27.36949]
[1777899704121,36.89,78615.75,3.3,0.52464,0.00016,27.36952]
[1777899704831,36.89,78615.75,3.3,0.52464,0.00016,27.36952]
[1777899709497,36.88,78615.15,3.3,0.52455,0.00016,27.36971]
[1777899711391,36.88,78614.39,3.3,0.52443,0.00016,27.36995]
[1777899711469,36.88,78617.62,3.3,0.52494,0.00016,27.36892]
[1777899711974,36.88,78622.42,3.3,0.52569,0.00016,27.36729]
[1777899712742,36.88,78622.42,3.3,0.52569,0.00016,27.36729]
[1777899712889,36.88,78622.42,3.3,0.52569,0.00016,27.36729]
[1777899712907,36.88,78622.42,3.3,0.52569,0.00016,27.36729]
[1777899713006,36.88,78622.42,3.3,0.52569,0.00016,27.36729]
[1777899713054,36.88,78622.42,3.3,0.52569,0.00016,27.36729]
[1777899713111,36.88,78622.42,3.3,0.52569,0.00016,27.36729]
[1777899713126,36.88,78622.42,3.3,0.52569,0.00016,27.36729]
[1777899713157,36.88,78622.42,3.3,0.52569,0.00016,27.36729]
[1777899713242,36.88,78622.42,3.3,0.52569,0.00016,27.36729]
[1777899713265,36.88,78633.76,3.3,0.52747,0.00016,27.36308]
[1777899713645,36.88,78633.76,3.3,0.52747,0.00016,27.36308]
[1777899713850,36.88,78633.76,3.3,0.52747,0.00016,27.36308]
[1777899713851,36.88,78633.76,3.3,0.52747,0.00016,27.36308]
[1777899714003,36.89,78652.92,3.3,0.53047,0.00016,27.35475]
[1777899715041,36.89,78652.92,3.3,0.53047,0.00016,27.35475]
[1777899715095,36.89,78652.92,3.3,0.53047,0.00016,27.35475]
[1777899715102,36.89,78669.94,3.3,0.53314,0.00016,27.34602]
[1777899716148,36.89,78673.41,3.3,0.53368,0.00016,27.34409]
[1777899716671,36.89,78673.41,3.3,0.53368,0.00016,27.34409]
[1777899717347,36.89,78673.41,3.3,0.53368,0.00016,27.34409]
[1777899717392,36.89,78673.41,3.3,0.53368,0.00016,27.34409]
[1777899717391,36.89,78670.86,3.3,0.53328,0.00016,27.34552]
[1777899717697,36.89,78670.86,3.3,0.53328,0.00016,27.34552]
[1777899717947,36.89,78670.86,3.3,0.53328,0.00016,27.34552]
[1777899718732,36.89,78669.16,3.3,0.53302,0.00016,27.34645]
[1777899719384,36.89,78669.16,3.3,0.53302,0.00016,27.34645]
[1777899719511,36.9,78664.26,3.3,0.53225,0.00016,27.34908]
[1777899719824,36.9,78664.26,3.3,0.53225,0.00016,27.34908]
[1777899720971,36.9,78663.56,3.3,0.53214,0.00016,27.34945]
[1777899721565,36.9,78658.6,3.3,0.53136,0.00016,27.35199]
[1777899721850,36.9,78658.6,3.3,0.53136,0.00016,27.35199]
[1777899721905,36.9,78658.6,3.3,0.53136,0.00016,27.35199]
[1777899721952,36.9,78650.78,3.3,0.53013,0.00016,27.35577]
[1777899722515,36.9,78650.78,3.3,0.53013,0.00016,27.35577]
[1777899722684,36.9,78650.78,3.3,0.53013,0.00016,27.35577]
[1777899723400,36.9,78650.78,3.3,0.53013,0.00016,27.35577]
[1777899723698,36.9,78650.61,3.3,0.53011,0.00016,27.35586]
[1777899726944,36.9,78649.06,3.3,0.52986,0.00016,27.35658]
[1777899727045,36.9,78649.06,3.3,0.52986,0.00016,27.35658]
[1777899727566,36.9,78651.91,3.3,0.53031,0.00016,27.35526]
[1777899728682,36.91,78655.54,3.3,0.53088,0.00016,27.35352]
[1777899732472,36.91,78653.22,3.3,0.53051,0.00016,27.35465]
[1777899732601,36.91,78653.22,3.3,0.53051,0.00016,27.35465]
[1777899737723,36.92,78658.56,3.3,0.53135,0.00016,27.35206]
[1777899739262,36.92,78659.44,3.3,0.53148,0.00016,27.35162]
[1777899739295,36.92,78665.18,3.3,0.53238,0.00016,27.34867]
[1777899742940,36.93,78669.39,3.3,0.53304,0.00016,27.34642]
[1777899743022,36.93,78669.39,3.3,0.53304,0.00016,27.34642]
[1777899743266,36.93,78669.25,3.3,0.53301,0.00016,27.34651]
[1777899745115,36.93,78671.66,3.3,0.53339,0.00016,27.34518]
[1777899745711,36.93,78673.28,3.3,0.53364,0.00016,27.34428]
[1777899746473,36.93,78673.28,3.3,0.53364,0.00016,27.34428]
[1777899745874,36.93,78679.37,3.3,0.5346,0.00016,27.34079]
[1777899747030,36.93,78679.37,3.3,0.5346,0.00016,27.34079]
[1777899748262,36.93,78682.6,3.3,0.5351,0.00016,27.33887]
[1777899748584,36.93,78685.81,3.3,0.5356,0.00016,27.33692]
[1777899748938,36.93,78685.81,3.3,0.5356,0.00016,27.33692]
[1777899749048,36.93,78685.81,3.3,0.5356,0.00016,27.33692]
[1777899749111,36.93,78687.88,3.3,0.53593,0.00016,27.33564]
[1777899750263,36.93,78687.88,3.3,0.53593,0.00016,27.33564]
[1777899755945,36.93,78693.81,3.3,0.53686,0.00016,27.32844]
[1777899756572,36.93,78693.81,3.3,0.53686,0.00016,27.32844]
[1777899756582,36.93,78693.81,3.3,0.53686,0.00016,27.32844]
[1777899757000,36.93,78693.81,3.3,0.53686,0.00016,27.32844]
[1777899757021,36.93,78701.82,3.3,0.53811,0.00016,27.32311]
[1777899757912,36.93,78701.82,3.3,0.53811,0.00016,27.32311]
[1777899758036,36.93,78701.82,3.3,0.53811,0.00016,27.32311]
[1777899764087,36.93,78699.31,3.3,0.53772,0.00016,27.32481]
[1777899765117,36.93,78699.1,3.3,0.53769,0.00016,27.32495]
[1777899765159,36.93,78698.04,3.3,0.53752,0.00016,27.32566]
[1777899765586,36.93,78698.04,3.3,0.53752,0.00016,27.32566]
[1777899766214,36.93,78698.04,3.3,0.53752,0.00016,27.32566]
[1777899767129,36.93,78693.14,3.3,0.53676,0.00016,27.32887]
[1777899767214,36.93,78687.52,3.3,0.53588,0.00016,27.33243]
[1777899768636,36.92,78687.25,3.3,0.53584,0.00016,27.3326]
[1777899768717,36.92,78687.25,3.3,0.53584,0.00016,27.3326]
[1777899768743,36.92,78687.25,3.3,0.53584,0.00016,27.3326]
[1777899769166,36.92,78687.25,3.3,0.53584,0.00016,27.3326]
[1777899769225,36.92,78682.05,3.3,0.53502,0.00016,27.33576]
[1777899772646,36.92,78677.72,3.3,0.53434,0.00016,27.33831]
[1777899773809,36.92,78677.65,3.3,0.53433,0.00016,27.33835]
[1777899773876,36.92,78677.65,3.3,0.53433,0.00016,27.33835]
[1777899773890,36.92,78677.65,3.3,0.53433,0.00016,27.33835]
[1777899774075,36.92,78678.71,3.3,0.5345,0.00016,27.33773]
[1777899775702,36.92,78678.87,3.3,0.53453,0.00016,27.33764]
[1777899776179,36.92,78678.87,3.3,0.53453,0.00016,27.33764]
[1777899776324,36.92,78678.87,3.3,0.53453,0.00016,27.33764]
[1777899776424,36.92,78677.79,3.3,0.53436,0.00016,27.33827]
[1777899776997,36.92,78677.79,3.3,0.53436,0.00016,27.33827]
[1777899777249,36.92,78677.79,3.3,0.53436,0.00016,27.33827]
[1777899777323,36.92,78665.96,3.3,0.5325,0.00016,27.34484]
[1777899780607,36.92,78662.57,3.3,0.53197,0.00016,27.34661]
[1777899781124,36.92,78656.8,3.3,0.53107,0.00016,27.34952]
[1777899782392,36.92,78656.8,3.3,0.53107,0.00016,27.34952]
[1777899782401,36.92,78651.4,3.3,0.53022,0.00016,27.35213]
[1777899782571,36.92,78651.4,3.3,0.53022,0.00016,27.35213]
[1777899782603,36.92,78651.4,3.3,0.53022,0.00016,27.35213]
[1777899783513,36.92,78651.4,3.3,0.53022,0.00016,27.35213]
[1777899783806,36.92,78648.84,3.3,0.52982,0.00016,27.35331]
[1777899786077,36.93,78647.65,3.3,0.52963,0.00016,27.35386]
[1777899791198,36.93,78639.7,3.3,0.52839,0.00016,27.35734]
[1777899792296,36.93,78639.7,3.3,0.52839,0.00016,27.35734]
[1777899792345,36.93,78639.7,3.3,0.52839,0.00016,27.35734]
[1777899792428,36.93,78639.7,3.3,0.52839,0.00016,27.35734]
[1777899793253,36.93,78639.47,3.3,0.52835,0.00016,27.35744]
[1777899793312,36.93,78639.47,3.3,0.52835,0.00016,27.35744]
[1777899793723,36.93,78639.47,3.3,0.52835,0.00016,27.35744]
[1777899793950,36.93,78639.47,3.3,0.52835,0.00016,27.35744]
[1777899799254,36.93,78636.57,3.3,0.52789,0.00016,27.35864]
[1777899800737,36.94,78634.02,3.3,0.52749,0.00016,27.35966]
[1777899800851,36.94,78634.02,3.3,0.52749,0.00016,27.35966]
[1777899801268,36.94,78621.27,3.3,0.5255,0.00016,27.36436]
[1777899801585,36.94,78621.27,3.3,0.5255,0.00016,27.36436]
[1777899801596,36.94,78621.27,3.3,0.5255,0.00016,27.36436]
[1777899801759,36.94,78621.27,3.3,0.5255,0.00016,27.36436]
[1777899802278,36.94,78611.73,3.3,0.524,0.00016,27.36742]
[1777899802730,36.94,78611.73,3.3,0.524,0.00016,27.36742]
[1777899805406,36.94,78609.35,3.3,0.52363,0.00016,27.36813]
[1777899805409,36.93,78606.46,3.3,0.52317,0.00016,27.36895]
[1777899805828,36.93,78606.46,3.3,0.52317,0.00016,27.36895]
[1777899806496,36.93,78606.46,3.3,0.52317,0.00016,27.36895]
[1777899807513,36.93,78604.52,3.3,0.52287,0.00016,27.36948]
[1777899809206,36.93,78609.57,3.3,0.52366,0.00016,27.36806]
[1777899813258,36.93,78609.84,3.3,0.52371,0.00016,27.36456]
[1777899813388,36.93,78609.84,3.3,0.52371,0.00016,27.36456]
[1777899813409,36.93,78609.84,3.3,0.52371,0.00016,27.36456]
[1777899813503,36.93,78609.84,3.3,0.52371,0.00016,27.36456]
[1777899813515,36.93,78611.01,3.3,0.52389,0.00016,27.36422]
[1777899813608,36.93,78611.01,3.3,0.52389,0.00016,27.36422]
[1777899813646,36.93,78611.01,3.3,0.52389,0.00016,27.36422]
[1777899813910,36.93,78611.01,3.3,0.52389,0.00016,27.36422]
[1777899814362,36.93,78617.65,3.3,0.52493,0.00016,27.36214]
[1777899815160,36.93,78617.65,3.3,0.52493,0.00016,27.36214]
[1777899815369,36.93,78624.9,3.3,0.52607,0.00016,27.35967]
[1777899817695,36.93,78626.99,3.3,0.5264,0.00016,27.35892]
[1777899817797,36.93,78626.99,3.3,0.5264,0.00016,27.35892]
[1777899818197,36.93,78626.99,3.3,0.5264,0.00016,27.35892]
[1777899818390,36.93,78618.35,3.3,0.52504,0.00016,27.36192]
[1777899818658,36.93,78618.35,3.3,0.52504,0.00016,27.36192]
[1777899818665,36.93,78618.35,3.3,0.52504,0.00016,27.36192]
[1777899819398,36.93,78607.69,3.3,0.52337,0.00016,27.36519]
[1777899824434,36.93,78608.13,3.3,0.52344,0.00016,27.36506]
[1777899825404,36.93,78608.13,3.3,0.52344,0.00016,27.36506]
[1777899825493,36.93,78607.97,3.3,0.52341,0.00016,27.36511]
[1777899826449,36.93,78601.96,3.3,0.52247,0.00016,27.36674]
[1777899826914,36.93,78601.96,3.3,0.52247,0.00016,27.36674]
[1777899827456,36.93,78593.31,3.3,0.52111,0.00016,27.36883]
[1777899829209,36.93,78592.26,3.3,0.52095,0.00016,27.36906]
[1777899829469,36.93,78590.25,3.3,0.52063,0.00016,27.36949]
[1777899829933,36.93,78590.25,3.3,0.52063,0.00016,27.36949]
[1777899830525,36.93,78590.25,3.3,0.52063,0.00016,27.36949]
[1777899831484,36.93,78595.0,3.3,0.52138,0.00016,27.36845]
[1777899831991,36.93,78595.0,3.3,0.52138,0.00016,27.36845]
[1777899832292,36.93,78595.0,3.3,0.52138,0.00016,27.36845]
[1777899832491,36.93,78595.06,3.3,0.52138,0.00016,27.36843]
[1777899833497,36.93,78601.02,3.3,0.52232,0.00016,27.36699]
[1777899833817,36.93,78601.02,3.3,0.52232,0.00016,27.36699]
[1777899833838,36.93,78601.02,3.3,0.52232,0.00016,27.36699]
[1777899837052,36.93,78603.84,3.3,0.52276,0.00016,27.36625]
[1777899838807,36.93,78604.02,3.3,0.52279,0.00016,27.3662]
[1777899844575,36.93,78597.19,3.3,0.52172,0.00016,27.36793]
[1777899846446,36.93,78597.22,3.3,0.52172,0.00016,27.36793]
[1777899847868,36.93,78595.64,3.3,0.52148,0.00016,27.3683]
[1777899851584,36.93,78594.55,3.3,0.52131,0.00016,27.36855]
[1777899860143,36.93,78595.24,3.3,0.52141,0.00016,27.36839]
[1777899860409,36.93,78595.24,3.3,0.52141,0.00016,27.36839]
[1777899860510,36.93,78595.05,3.3,0.52138,0.00016,27.36843]
[1777899861230,36.93,78595.05,3.3,0.52138,0.00016,27.36843]
[1777899861281,36.93,78595.05,3.3,0.52138,0.00016,27.36843]
[1777899861380,36.93,78595.05,3.3,0.52138,0.00016,27.36843]
[1777899861846,36.93,78593.55,3.3,0.52115,0.00016,27.36877]
[1777899861885,36.93,78593.55,3.3,0.52115,0.00016,27.36877]
[1777899861955,36.93,78593.55,3.3,0.52115,0.00016,27.36877]
[1777899862104,36.93,78593.55,3.3,0.52115,0.00016,27.36877]
[1777899862387,36.93,78593.55,3.3,0.52115,0.00016,27.36877]
[1777899862459,36.93,78582.06,3.3,0.51934,0.00016,27.37107]
[1777899862687,36.93,78582.06,3.3,0.51934,0.00016,27.37107]
[1777899862803,36.93,78582.06,3.3,0.51934,0.00016,27.37107]
[1777899863279,36.93,78582.06,3.3,0.51934,0.00016,27.37107]
[1777899865661,36.93,78580.45,3.3,0.51909,0.00016,27.37134]
[1777899867067,36.93,78581.24,3.3,0.51921,0.00016,27.37121]
[1777899869104,36.93,78582.88,3.3,0.51947,0.00016,27.37092]
[1777899870751,36.94,78586.76,3.3,0.52008,0.00016,27.3702]
[1777899870766,36.94,78586.76,3.3,0.52008,0.00016,27.3702]
[1777899870844,36.94,78586.76,3.3,0.52008,0.00016,27.3702]
[1777899870920,36.94,78586.76,3.3,0.52008,0.00016,27.3702]
[1777899871135,36.94,78586.76,3.3,0.52008,0.00016,27.3702]
[1777899871779,36.94,78586.58,3.3,0.52005,0.00016,27.36683]
[1777899872094,36.94,78586.58,3.3,0.52005,0.00016,27.36683]
[1777899873301,36.94,78587.36,3.3,0.52018,0.00016,27.36667]
[1777899873333,36.94,78587.36,3.3,0.52018,0.00016,27.36667]
[1777899873347,36.94,78587.36,3.3,0.52018,0.00016,27.36667]
[1777899873419,36.94,78587.36,3.3,0.52018,0.00016,27.36667]
[1777899873542,36.94,78583.4,3.3,0.51955,0.00016,27.36742]
[1777899873728,36.94,78583.4,3.3,0.51955,0.00016,27.36742]
[1777899873949,36.94,78583.4,3.3,0.51955,0.00016,27.36742]
[1777899874058,36.94,78583.4,3.3,0.51955,0.00016,27.36742]
[1777899874059,36.94,78583.4,3.3,0.51955,0.00016,27.36742]
[1777899874247,36.94,78583.4,3.3,0.51955,0.00016,27.36742]
[1777899874561,36.94,78607.82,3.5,0.52339,0.00016,27.36175]
[1777899874765,36.94,78607.82,3.5,0.52339,0.00016,27.36175]
[1777899874769,36.94,78607.82,3.5,0.52339,0.00016,27.36175]
[1777899874863,36.94,78607.82,3.5,0.52339,0.00016,27.36175]
[1777899875185,36.94,78607.82,3.5,0.52339,0.00016,27.36175]
[1777899875191,36.94,78607.82,3.5,0.52339,0.00016,27.36175]
[1777899875355,36.94,78607.82,3.5,0.52339,0.00016,27.36175]
[1777899875470,36.94,78607.82,3.5,0.52339,0.00016,27.36175]
[1777899875519,36.94,78634.7,3.5,0.5276,0.00016,27.35258]
[1777899876103,36.94,78634.7,3.5,0.5276,0.00016,27.35258]
[1777899876519,36.94,78634.7,3.5,0.5276,0.00016,27.35258]
[1777899876546,36.94,78634.7,3.5,0.5276,0.00016,27.35258]
[1777899876606,36.94,78664.2,3.5,0.53222,0.00016,27.33899]
[1777899877521,36.94,78664.2,3.5,0.53222,0.00016,27.33899]
[1777899879135,36.94,78668.04,3.5,0.53282,0.00016,27.33695]
[1777899879191,36.94,78668.04,3.5,0.53282,0.00016,27.33695]
[1777899879388,36.94,78668.04,3.5,0.53282,0.00016,27.33695]
[1777899879442,36.94,78673.23,3.5,0.53364,0.00016,27.3341]
[1777899879710,36.94,78673.23,3.5,0.53364,0.00016,27.3341]
[1777899880004,36.94,78673.23,3.5,0.53364,0.00016,27.3341]
[1777899880227,36.94,78673.23,3.5,0.53364,0.00016,27.3341]
[1777899880456,36.94,78673.23,3.5,0.53364,0.00016,27.3341]
[1777899880622,36.94,78681.3,3.5,0.5349,0.00016,27.32944]
[1777899880695,36.94,78681.3,3.5,0.5349,0.00016,27.32944]
[1777899880892,36.94,78681.3,3.5,0.5349,0.00016,27.32944]
[1777899881232,36.94,78681.3,3.5,0.5349,0.00016,27.32944]
[1777899881301,36.94,78681.3,3.5,0.5349,0.00016,27.32944]
[1777899881550,36.94,78692.94,3.5,0.53672,0.00016,27.32223]
[1777899882009,36.94,78692.94,3.5,0.53672,0.00016,27.32223]
[1777899882322,36.94,78692.94,3.5,0.53672,0.00016,27.32223]
[1777899882509,36.94,78692.94,3.5,0.53672,0.00016,27.32223]
[1777899882549,36.94,78692.94,3.5,0.53672,0.00016,27.32223]
[1777899882520,36.94,78706.66,3.5,0.53886,0.00016,27.313]
[1777899882847,36.94,78716.19,3.5,0.54035,0.00016,27.30612]
[1777899883904,36.94,78716.19,3.5,0.54035,0.00016,27.30612]
[1777899883908,36.94,78716.19,3.5,0.54035,0.00016,27.30612]
[1777899883948,36.94,78719.71,3.5,0.5409,0.00016,27.30348]
[1777899885377,36.94,78719.71,3.5,0.5409,0.00016,27.30348]
[1777899886876,36.94,78712.5,3.5,0.53977,0.00016,27.30884]
[1777899888462,36.95,78706.07,3.5,0.53877,0.00016,27.31343]
[1777899889134,36.95,78706.07,3.5,0.53877,0.00016,27.31343]
[1777899889588,36.95,78706.07,3.5,0.53877,0.00016,27.31343]
[1777899889646,36.95,78708.78,3.5,0.53919,0.00016,27.31152]
[1777899889680,36.95,78708.78,3.5,0.53919,0.00016,27.31152]
[1777899890372,36.95,78708.78,3.5,0.53919,0.00016,27.31152]
[1777899890489,36.95,78708.78,3.5,0.53919,0.00016,27.31152]
[1777899890540,36.95,78708.78,3.5,0.53919,0.00016,27.31152]
[1777899890621,36.95,78700.63,3.5,0.53792,0.00016,27.31718]
[1777899891478,36.95,78700.63,3.5,0.53792,0.00016,27.31718]
[1777899891482,36.95,78700.63,3.5,0.53792,0.00016,27.31718]
[1777899891512,36.95,78695.68,3.5,0.53714,0.00016,27.32048]
[1777899892585,36.95,78695.68,3.5,0.53714,0.00016,27.32048]
[1777899893641,36.95,78694.04,3.5,0.53689,0.00016,27.32155]
[1777899893835,36.95,78691.01,3.5,0.53641,0.00016,27.32349]
[1777899894006,36.95,78691.01,3.5,0.53641,0.00016,27.32349]
[1777899894085,36.95,78691.01,3.5,0.53641,0.00016,27.32349]
[1777899894370,36.95,78691.01,3.5,0.53641,0.00016,27.32349]
[1777899894464,36.95,78692.48,3.5,0.53664,0.00016,27.32255]
[1777899895938,36.95,78701.25,3.5,0.53801,0.00016,27.31676]
[1777899897619,36.95,78701.25,3.5,0.53801,0.00016,27.31676]
[1777899901063,36.95,78704.29,3.5,0.53849,0.00016,27.31468]
[1777899901080,36.95,78704.29,3.5,0.53849,0.00016,27.31468]
[1777899901567,36.95,78704.29,3.5,0.53849,0.00016,27.31468]
[1777899903787,36.95,78702.57,3.5,0.53822,0.00016,27.31586]
[1777899904585,36.95,78702.57,3.5,0.53822,0.00016,27.31586]
[1777899904623,36.95,78697.04,3.5,0.53735,0.00016,27.31959]
[1777899905175,36.95,78697.04,3.5,0.53735,0.00016,27.31959]
[1777899905200,36.95,78697.04,3.5,0.53735,0.00016,27.31959]
[1777899905421,36.95,78691.17,3.5,0.53644,0.00016,27.3234]
[1777899906462,36.95,78691.17,3.5,0.53644,0.00016,27.3234]
[1777899907244,36.95,78687.27,3.5,0.53583,0.00016,27.32584]
[1777899907454,36.95,78689.08,3.5,0.53611,0.00016,27.32471]
[1777899909433,36.95,78692.5,3.5,0.53665,0.00016,27.32254]
[1777899910926,36.95,78695.27,3.5,0.53708,0.00016,27.32076]
[1777899914647,36.95,78696.15,3.5,0.53721,0.00016,27.32019]
[1777899916079,36.96,78703.52,3.5,0.53836,0.00016,27.31524]
[1777899921478,36.95,78699.8,3.5,0.53778,0.00016,27.31776]
[1777899927158,36.95,78702.0,3.5,0.53813,0.00016,27.31626]
[1777899928958,36.95,78703.0,3.5,0.53829,0.00016,27.31557]
[1777899929738,36.95,78704.38,3.5,0.5385,0.00016,27.31462]
[1777899930179,36.95,78704.66,3.5,0.53855,0.00016,27.31442]
[1777899933261,36.95,78703.83,3.5,0.53842,0.00016,27.31157]
[1777899933436,36.95,78703.83,3.5,0.53842,0.00016,27.31157]
[1777899933448,36.95,78703.83,3.5,0.53842,0.00016,27.31157]
[1777899934952,36.95,78705.78,3.5,0.53873,0.00016,27.31022]
[1777899935586,36.95,78705.78,3.5,0.53873,0.00016,27.31022]
[1777899935214,36.95,78701.93,3.5,0.53812,0.00016,27.31287]
[1777899936455,36.95,78695.38,3.5,0.5371,0.00016,27.31725]
[1777899937194,36.95,78695.38,3.5,0.5371,0.00016,27.31725]
[1777899937228,36.95,78689.63,3.5,0.5362,0.00016,27.32094]
[1777899942263,36.95,78692.25,3.5,0.53661,0.00016,27.31928]
[1777899947298,36.95,78690.98,3.5,0.53641,0.00016,27.32009]
[1777899948214,36.95,78690.98,3.5,0.53641,0.00016,27.32009]
[1777899948488,36.95,78690.98,3.5,0.53641,0.00016,27.32009]
[1777899948528,36.95,78690.98,3.5,0.53641,0.00016,27.32009]
[1777899948563,36.95,78690.98,3.5,0.53641,0.00016,27.32009]
[1777899948660,36.95,78685.7,3.5,0.53558,0.00016,27.32339]
[1777899948783,36.95,78685.7,3.5,0.53558,0.00016,27.32339]
[1777899949207,36.95,78685.7,3.5,0.53558,0.00016,27.32339]
[1777899949261,36.95,78685.7,3.5,0.53558,0.00016,27.32339]
[1777899949312,36.95,78669.93,3.5,0.53312,0.00016,27.33254]
[1777899950319,36.95,78661.81,3.5,0.53185,0.00016,27.33684]
[1777899951326,36.95,78661.66,3.5,0.53182,0.00016,27.33692]
[1777899955467,36.96,78662.18,3.5,0.5319,0.00016,27.33667]
[1777899955640,36.96,78662.18,3.5,0.5319,0.00016,27.33667]
[1777899957586,36.96,78671.71,3.5,0.53339,0.00016,27.33159]
[1777899958698,36.96,78673.58,3.5,0.53368,0.00016,27.33055]
[1777899959382,36.96,78677.28,3.5,0.53426,0.00016,27.32844]
[1777899961384,36.96,78679.13,3.5,0.53455,0.00016,27.32737]
[1777899961866,36.96,78682.83,3.5,0.53513,0.00016,27.32518]
[1777899962578,36.96,78692.84,3.5,0.53669,0.00016,27.31895]
[1777899963411,36.96,78702.4,3.5,0.53819,0.00016,27.31261]
[1777899964576,36.96,78705.23,3.5,0.53863,0.00016,27.31066]
[1777899970459,36.95,78709.8,3.5,0.53935,0.00016,27.3074]
[1777899972238,36.95,78709.73,3.5,0.53934,0.00016,27.30744]
[1777899972262,36.95,78709.73,3.5,0.53934,0.00016,27.30744]
[1777899972654,36.95,78709.73,3.5,0.53934,0.00016,27.30744]
[1777899972713,36.95,78717.18,3.5,0.5405,0.00016,27.302]
[1777899976507,36.95,78722.2,3.5,0.54129,0.00016,27.29821]
[1777899976589,36.95,78722.2,3.5,0.54129,0.00016,27.29821]
[1777899977626,36.95,78731.97,3.5,0.54281,0.00016,27.29053]
[1777899978517,36.95,78739.26,3.5,0.54395,0.00016,27.28454]
[1777899981538,36.96,78744.5,3.5,0.54476,0.00016,27.28012]
[1777899981793,36.96,78744.5,3.5,0.54476,0.00016,27.28012]
[1777899981819,36.96,78744.5,3.5,0.54476,0.00016,27.28012]
[1777899985032,36.96,78753.41,3.5,0.54615,0.00016,27.27232]
[1777899985119,36.96,78753.41,3.5,0.54615,0.00016,27.27232]
[1777899985174,36.96,78753.41,3.5,0.54615,0.00016,27.27232]
[1777899985647,36.96,78753.41,3.5,0.54615,0.00016,27.27232]
[1777899985673,36.96,78760.83,3.5,0.5473,0.00016,27.26556]
[1777899987581,36.97,78771.05,3.5,0.54889,0.00016,27.25591]
[1777899988980,36.98,78773.85,3.5,0.54931,0.00016,27.25324]
[1777899989492,36.98,78773.85,3.5,0.54931,0.00016,27.25324]
[1777899989595,36.98,78778.34,3.5,0.55001,0.00016,27.2488]
[1777899990235,36.98,78778.34,3.5,0.55001,0.00016,27.2488]
[1777899990584,36.98,78778.34,3.5,0.55001,0.00016,27.2488]
[1777899990730,36.98,78778.34,3.5,0.55001,0.00016,27.2488]
[1777899990733,36.98,78775.64,3.5,0.54959,0.00016,27.25148]
[1777899990749,36.98,78775.64,3.5,0.54959,0.00016,27.25148]
[1777899990753,36.98,78775.64,3.5,0.54959,0.00016,27.25148]
[1777899992852,36.98,78773.85,3.5,0.54932,0.00016,27.2498]
[1777899993025,36.98,78773.85,3.5,0.54932,0.00016,27.2498]
[1777899994380,36.98,78774.12,3.5,0.54936,0.00016,27.24954]
[1777899996343,36.98,78776.37,3.5,0.54971,0.00016,27.24733]
[1777900001679,36.98,78780.43,3.5,0.55033,0.00016,27.24333]
[1777900006715,36.99,78777.21,3.5,0.54983,0.00016,27.24659]
[1777900011749,36.99,78777.41,3.5,0.54986,0.00016,27.24642]
[1777900011955,36.99,78777.41,3.5,0.54986,0.00016,27.24642]
[1777900011970,36.99,78777.41,3.5,0.54986,0.00016,27.24642]
[1777900012149,36.99,78777.41,3.5,0.54986,0.00016,27.24642]
[1777900012177,36.99,78777.41,3.5,0.54986,0.00016,27.24642]
[1777900012585,36.99,78777.41,3.5,0.54986,0.00016,27.24642]
[1777900012738,36.99,78777.41,3.5,0.54986,0.00016,27.24642]
[1777900012756,36.99,78771.71,3.5,0.54897,0.00016,27.25203]
[1777900013781,36.99,78768.08,3.5,0.5484,0.00016,27.25554]
[1777900013787,36.99,78768.08,3.5,0.5484,0.00016,27.25554]
[1777900016343,36.99,78766.96,3.5,0.54823,0.00016,27.25661]
[1777900018952,36.99,78766.73,3.5,0.54819,0.00016,27.25684]
[1777900020572,37.0,78766.97,3.5,0.54823,0.00016,27.25661]
[1777900026498,37.0,78766.06,3.5,0.54809,0.00016,27.25749]
[1777900027588,37.0,78766.14,3.5,0.5481,0.00016,27.25742]
[1777900027674,37.0,78766.14,3.5,0.5481,0.00016,27.25742]
[1777900027729,37.0,78766.14,3.5,0.5481,0.00016,27.25742]
[1777900027740,37.0,78766.14,3.5,0.5481,0.00016,27.25742]
[1777900027690,37.0,78765.9,3.5,0.54806,0.00016,27.25765]
[1777900027944,37.0,78765.9,3.5,0.54806,0.00016,27.25765]
[1777900028108,37.0,78765.9,3.5,0.54806,0.00016,27.25765]
[1777900028194,37.0,78765.9,3.5,0.54806,0.00016,27.25765]
[1777900028790,37.0,78761.61,3.5,0.54739,0.00016,27.26168]
[1777900029062,37.0,78761.61,3.5,0.54739,0.00016,27.26168]
[1777900029703,37.0,78761.61,3.5,0.54739,0.00016,27.26168]
[1777900029357,37.0,78751.56,3.5,0.54583,0.00016,27.2708]
[1777900029888,37.0,78744.36,3.5,0.54471,0.00016,27.27709]
[1777900031268,37.0,78744.36,3.5,0.54471,0.00016,27.27709]
[1777900037536,37.01,78745.37,3.5,0.54486,0.00016,27.27626]
[1777900037560,37.01,78745.37,3.5,0.54486,0.00016,27.27626]
[1777900037655,37.01,78745.7,3.5,0.54491,0.00016,27.27599]
[1777900038951,37.01,78755.38,3.5,0.54641,0.00016,27.26745]
[1777900040907,37.01,78755.87,3.5,0.54649,0.00016,27.26701]
[1777900042978,37.01,78761.6,3.5,0.54738,0.00016,27.26176]
[1777900044270,37.01,78761.6,3.5,0.54738,0.00016,27.26176]
[1777900044308,37.01,78761.6,3.5,0.54738,0.00016,27.26176]
[1777900044326,37.01,78761.6,3.5,0.54738,0.00016,27.26176]
[1777900044575,37.01,78761.6,3.5,0.54738,0.00016,27.26176]
[1777900044676,37.01,78761.48,3.5,0.54736,0.00016,27.26188]
[1777900046000,37.01,78753.39,3.5,0.5461,0.00016,27.26925]
[1777900047518,37.01,78753.39,3.5,0.5461,0.00016,27.26925]
[1777900047686,37.01,78753.17,3.5,0.54607,0.00016,27.26944]
[1777900052042,37.01,78758.89,3.5,0.54696,0.00016,27.26084]
[1777900054751,37.01,78758.44,3.5,0.54689,0.00016,27.26125]
[1777900056957,37.01,78760.41,3.5,0.5472,0.00016,27.25944]
[1777900057022,37.01,78760.41,3.5,0.5472,0.00016,27.25944]
[1777900057077,37.01,78759.58,3.5,0.54707,0.00016,27.26021]
[1777900059951,37.01,78756.04,3.5,0.54652,0.00016,27.26344]
[1777900060021,37.01,78756.04,3.5,0.54652,0.00016,27.26344]
[1777900060051,37.01,78756.04,3.5,0.54652,0.00016,27.26344]
[1777900060116,37.01,78756.04,3.5,0.54652,0.00016,27.26344]
[1777900060125,37.01,78756.04,3.5,0.54652,0.00016,27.26344]
[1777900060557,37.01,78756.04,3.5,0.54652,0.00016,27.26344]
[1777900060658,37.01,78756.85,3.5,0.54665,0.00016,27.26271]
[1777900062299,37.01,78762.52,3.5,0.54753,0.00016,27.25749]
[1777900066602,37.01,78762.75,3.5,0.54756,0.00016,27.25729]
[1777900068955,37.01,78765.83,3.5,0.54804,0.00016,27.2544]
[1777900069161,37.01,78766.23,3.5,0.5481,0.00016,27.25403]
[1777900070306,37.01,78766.23,3.5,0.5481,0.00016,27.25403]
[1777900070782,37.01,78766.23,3.5,0.5481,0.00016,27.25403]
[1777900070815,37.01,78762.62,3.5,0.54754,0.00016,27.25743]
[1777900071488,37.01,78762.62,3.5,0.54754,0.00016,27.25743]
[1777900072182,37.02,78772.54,3.5,0.54908,0.00016,27.24798]
[1777900075203,37.02,78777.87,3.5,0.54991,0.00016,27.24275]
[1777900080238,37.02,78778.95,3.5,0.55007,0.00016,27.24171]
[1777900085273,37.03,78782.91,3.5,0.55068,0.00016,27.23776]
[1777900090584,37.03,78786.8,3.5,0.55128,0.00016,27.2338]
[1777900092322,37.03,78778.57,3.5,0.55,0.00016,27.24217]
[1777900093981,37.03,78778.3,3.5,0.54996,0.00016,27.24245]
[1777900099371,37.04,78778.94,3.5,0.55005,0.00016,27.24185]
[1777900104405,37.04,78779.05,3.5,0.55007,0.00016,27.24176]
[1777900108318,37.04,78782.52,3.5,0.55061,0.00016,27.23829]
[1777900108434,37.04,78787.77,3.5,0.55142,0.00016,27.23292]
[1777900110448,37.04,78794.85,3.5,0.55252,0.00016,27.22547]
[1777900111190,37.04,78794.85,3.5,0.55252,0.00016,27.22547]
[1777900111455,37.04,78797.29,3.5,0.5529,0.00016,27.21941]
[1777900112390,37.04,78797.29,3.5,0.5529,0.00016,27.21941]
[1777900113201,37.04,78800.65,3.5,0.55343,0.00016,27.21578]
[1777900113209,37.04,78800.65,3.5,0.55343,0.00016,27.21578]
[1777900113879,37.04,78803.36,3.5,0.55385,0.00016,27.21281]
[1777900114325,37.04,78803.36,3.5,0.55385,0.00016,27.21281]
[1777900117734,37.04,78802.13,3.5,0.55365,0.00016,27.21417]
[1777900123172,37.04,78802.37,3.5,0.55369,0.00016,27.21391]
[1777900127573,37.04,78804.02,3.5,0.55395,0.00016,27.21211]
[1777900127657,37.04,78804.02,3.5,0.55395,0.00016,27.21211]
[1777900128575,37.04,78813.59,3.5,0.55543,0.00015,27.20138]
[1777900131216,37.04,78818.35,3.5,0.55616,0.00015,27.19591]
[1777900131263,37.04,78818.35,3.5,0.55616,0.00015,27.19591]
[1777900131327,37.04,78818.35,3.5,0.55616,0.00015,27.19591]
[1777900131340,37.04,78818.35,3.5,0.55616,0.00015,27.19591]
[1777900131780,37.04,78825.0,3.5,0.55719,0.00015,27.1881]
[1777900132401,37.04,78825.0,3.5,0.55719,0.00015,27.1881]
[1777900133446,37.04,78827.35,3.5,0.55756,0.00015,27.1853]
[1777900133967,37.04,78829.01,3.5,0.55781,0.00015,27.1833]
[1777900134009,37.04,78829.01,3.5,0.55781,0.00015,27.1833]
[1777900134618,37.04,78825.21,3.5,0.55723,0.00015,27.18784]
[1777900136150,37.04,78821.77,3.5,0.55669,0.00015,27.19192]
[1777900137379,37.04,78820.73,3.5,0.55653,0.00015,27.19315]
[1777900137639,37.05,78822.98,3.5,0.55688,0.00015,27.19052]
[1777900140942,37.04,78825.19,3.5,0.55722,0.00015,27.1879]
[1777900141306,37.04,78825.19,3.5,0.55722,0.00015,27.1879]
[1777900141433,37.04,78825.19,3.5,0.55722,0.00015,27.1879]
[1777900146702,37.04,78827.47,3.5,0.55758,0.00015,27.18515]
[1777900150729,37.04,78833.05,3.5,0.55844,0.00015,27.17838]
[1777900155765,37.04,78831.27,3.5,0.55817,0.00015,27.18052]
[1777900159794,37.04,78836.78,3.5,0.55902,0.00015,27.17373]
[1777900160135,37.04,78836.78,3.5,0.55902,0.00015,27.17373]
[1777900160138,37.04,78836.78,3.5,0.55902,0.00015,27.17373]
[1777900162815,37.04,78845.19,3.5,0.56033,0.00015,27.16318]
[1777900165913,37.04,78845.74,3.5,0.56041,0.00015,27.16248]
[1777900166843,37.04,78855.45,3.5,0.56191,0.00015,27.14991]
[1777900167646,37.04,78855.45,3.5,0.56191,0.00015,27.14991]
[1777900167673,37.04,78855.45,3.5,0.56191,0.00015,27.14991]
[1777900170222,37.03,78861.65,3.5,0.56288,0.00015,27.14161]
[1777900177921,37.02,78858.03,3.5,0.56234,0.00015,27.14281]
[1777900182955,37.01,78859.84,3.5,0.56263,0.00015,27.14029]
[1777900187991,37.0,78859.18,3.5,0.56254,0.00015,27.14107]
[1777900189652,37.0,78859.18,3.5,0.56254,0.00015,27.14107]
[1777900189768,37.0,78858.69,3.5,0.56246,0.00015,27.14169]
[1777900190181,37.0,78858.69,3.5,0.56246,0.00015,27.14169]
[1777900190427,37.0,78858.69,3.5,0.56246,0.00015,27.14169]
[1777900191202,37.0,78853.82,3.5,0.56171,0.00015,27.14812]
[1777900191898,37.0,78846.1,3.5,0.56051,0.00015,27.15812]
[1777900192019,37.0,78840.41,3.5,0.55963,0.00015,27.16532]
[1777900196337,37.0,78839.07,3.5,0.55942,0.00015,27.16702]
[1777900199822,37.0,78839.79,3.5,0.55954,0.00015,27.16612]
[1777900199848,37.0,78839.79,3.5,0.55954,0.00015,27.16612]
[1777900199912,37.0,78839.85,3.5,0.55955,0.00015,27.16603]
[1777900200015,37.0,78839.85,3.5,0.55955,0.00015,27.16603]
[1777900200114,37.0,78839.85,3.5,0.55955,0.00015,27.16603]
[1777900200256,37.0,78839.85,3.5,0.55955,0.00015,27.16603]
[1777900200352,37.0,78839.85,3.5,0.55955,0.00015,27.16603]
[1777900200426,37.0,78839.85,3.5,0.55955,0.00015,27.16603]
[1777900201113,37.0,78839.85,3.5,0.55955,0.00015,27.16603]
[1777900200634,37.0,78852.05,3.5,0.56144,0.00015,27.15044]
[1777900201607,37.0,78852.05,3.5,0.56144,0.00015,27.15044]
[1777900201822,37.0,78852.05,3.5,0.56144,0.00015,27.15044]
[1777900202075,37.0,78890.6,3.5,0.56739,0.00015,27.09718]
[1777900202225,37.0,78890.6,3.5,0.56739,0.00015,27.09718]
[1777900202694,37.0,78890.6,3.5,0.56739,0.00015,27.09718]
[1777900202981,37.0,78890.6,3.5,0.56739,0.00015,27.09718]
[1777900202734,37.0,78931.13,3.5,0.57363,0.00015,27.03464]
[1777900203696,37.0,78931.13,3.5,0.57363,0.00015,27.03464]
[1777900203727,37.0,78942.17,3.5,0.57532,0.00015,27.0165]
[1777900204282,37.0,78942.17,3.5,0.57532,0.00015,27.0165]
[1777900204382,37.0,78931.02,3.5,0.57361,0.00015,27.03486]
[1777900205500,37.0,78939.94,3.5,0.57498,0.00015,27.0202]
[1777900206817,37.0,78939.94,3.5,0.57498,0.00015,27.0202]
[1777900206896,37.0,78941.04,3.5,0.57515,0.00015,27.01833]
[1777900207202,37.0,78941.04,3.5,0.57515,0.00015,27.01833]
[1777900207266,37.0,78941.04,3.5,0.57515,0.00015,27.01833]
[1777900207364,37.0,78941.04,3.5,0.57515,0.00015,27.01833]
[1777900207475,37.0,78941.04,3.5,0.57515,0.00015,27.01833]
[1777900209653,37.0,78934.52,3.5,0.57415,0.00015,27.02908]
[1777900209778,37.0,78934.52,3.5,0.57415,0.00015,27.02908]
[1777900209923,37.0,78934.52,3.5,0.57415,0.00015,27.02908]
[1777900210194,37.0,78931.04,3.5,0.57362,0.00015,27.03476]
[1777900210254,37.0,78931.04,3.5,0.57362,0.00015,27.03476]
[1777900210405,37.0,78931.04,3.5,0.57362,0.00015,27.03476]
[1777900210486,37.0,78931.04,3.5,0.57362,0.00015,27.03476]
[1777900210587,37.0,78931.04,3.5,0.57362,0.00015,27.03476]
[1777900210945,37.0,78931.04,3.5,0.57362,0.00015,27.03476]
[1777900210962,37.0,78925.04,3.5,0.5727,0.00015,27.04443]
[1777900211857,37.0,78906.31,3.5,0.56981,0.00015,27.07371]
[1777900212175,37.0,78894.13,3.5,0.56794,0.00015,27.09197]
[1777900214048,37.0,78889.53,3.5,0.56723,0.00015,27.09872]
[1777900215531,37.0,78885.9,3.5,0.56667,0.00015,27.10398]
[1777900215575,37.0,78885.9,3.5,0.56667,0.00015,27.10398]
[1777900215589,37.0,78885.9,3.5,0.56667,0.00015,27.10398]
[1777900216857,37.0,78885.74,3.5,0.56664,0.00015,27.10421]
[1777900216892,37.0,78885.74,3.5,0.56664,0.00015,27.10421]
[1777900216896,37.0,78877.93,3.5,0.56544,0.00015,27.11534]
[1777900217210,37.0,78871.25,3.5,0.5644,0.00015,27.12466]
[1777900219563,37.0,78868.86,3.5,0.56404,0.00015,27.12794]
[1777900220522,37.0,78868.55,3.5,0.56399,0.00015,27.12834]
[1777900221741,37.0,78868.17,3.5,0.56393,0.00015,27.12885]
[1777900221820,37.0,78868.68,3.5,0.56401,0.00015,27.12815]
[1777900223587,37.0,78867.91,3.5,0.56389,0.00015,27.12918]
[1777900224955,37.0,78855.56,3.5,0.56199,0.00015,27.14575]
[1777900226336,37.0,78851.33,3.5,0.56133,0.00015,27.15128]
[1777900228585,36.99,78849.66,3.5,0.56108,0.00015,27.15343]
[1777900233715,36.99,78851.34,3.5,0.56134,0.00015,27.14778]
[1777900233816,36.99,78857.35,3.5,0.56227,0.00015,27.13988]
[1777900234502,36.99,78857.35,3.5,0.56227,0.00015,27.13988]
[1777900237915,36.99,78862.05,3.5,0.563,0.00015,27.13357]
[1777900237982,36.99,78867.85,3.5,0.5639,0.00015,27.12569]
[1777900238073,36.99,78867.85,4.0,0.5639,0.00015,27.12569]
[1777900238860,36.99,78867.85,4.0,0.5639,0.00015,27.12569]
[1777900238911,36.99,78873.98,4.0,0.56485,0.00015,27.1172]
[1777900240373,36.99,78879.53,4.0,0.56571,0.00015,27.10941]
[1777900241162,36.99,78879.53,4.0,0.56571,0.00015,27.10941]
[1777900241178,36.99,78879.53,4.0,0.56571,0.00015,27.10941]
[1777900241282,36.99,78879.53,4.0,0.56571,0.00015,27.10941]
[1777900241291,36.99,78879.53,4.0,0.56571,0.00015,27.10941]
[1777900241317,36.99,78879.53,4.0,0.56571,0.00015,27.10941]
[1777900241610,36.99,78879.53,4.0,0.56571,0.00015,27.10941]
[1777900242957,36.99,78892.96,4.0,0.56778,0.00015,27.09002]
[1777900243318,36.99,78892.96,4.0,0.56778,0.00015,27.09002]
[1777900243320,36.99,78892.96,4.0,0.56778,0.00015,27.09002]
[1777900244029,36.99,78892.96,4.0,0.56778,0.00015,27.09002]
[1777900245411,36.99,78896.89,4.0,0.56839,0.00015,27.08421]
[1777900245978,36.99,78896.89,4.0,0.56839,0.00015,27.08421]
[1777900246333,36.99,78897.31,4.0,0.56845,0.00015,27.08359]
[1777900248429,36.99,78891.35,4.0,0.56753,0.00015,27.09242]
[1777900253464,36.99,78891.67,4.0,0.56758,0.00015,27.09197]
[1777900257451,36.99,78890.49,4.0,0.56739,0.00015,27.0937]
[1777900257452,36.99,78890.49,4.0,0.56739,0.00015,27.0937]
[1777900257458,36.99,78890.49,4.0,0.56739,0.00015,27.0937]
[1777900257529,36.99,78890.49,4.0,0.56739,0.00015,27.0937]
[1777900258500,36.99,78881.04,4.0,0.56594,0.00015,27.10733]
[1777900263187,36.99,78878.52,4.0,0.56555,0.00015,27.11089]
[1777900264752,36.99,78882.07,4.0,0.5661,0.00015,27.10585]
[1777900265353,36.99,78883.96,4.0,0.56639,0.00015,27.10315]
[1777900265376,36.99,78883.96,4.0,0.56639,0.00015,27.10315]
[1777900266735,36.99,78887.83,4.0,0.56698,0.00015,27.09757]
[1777900266736,36.99,78887.83,4.0,0.56698,0.00015,27.09757]
[1777900268113,36.99,78895.85,4.0,0.56822,0.00015,27.08581]
[1777900268390,36.99,78895.85,4.0,0.56822,0.00015,27.08581]
[1777900268596,36.99,78902.45,4.0,0.56924,0.00015,27.07594]
[1777900270586,36.99,78908.94,4.0,0.57024,0.00015,27.06603]
[1777900271584,36.99,78908.94,4.0,0.57024,0.00015,27.06603]
[1777900271624,36.99,78908.94,4.0,0.57024,0.00015,27.06603]
[1777900271653,36.99,78908.94,4.0,0.57024,0.00015,27.06603]
[1777900271690,36.99,78908.94,4.0,0.57024,0.00015,27.06603]
[1777900271877,36.99,78908.94,4.0,0.57024,0.00015,27.06603]
[1777900271892,36.99,78908.55,4.0,0.57018,0.00015,27.06662]
[1777900272525,36.99,78908.55,4.0,0.57018,0.00015,27.06662]
[1777900272639,36.99,78908.55,4.0,0.57018,0.00015,27.06662]
[1777900272740,36.99,78898.47,4.0,0.56863,0.00015,27.08189]
[1777900277473,36.99,78895.78,4.0,0.56821,0.00015,27.08592]
[1777900277484,36.99,78895.78,4.0,0.56821,0.00015,27.08592]
[1777900277503,36.99,78895.78,4.0,0.56821,0.00015,27.08592]
[1777900277510,36.99,78895.78,4.0,0.56821,0.00015,27.08592]
[1777900277635,36.99,78896.73,4.0,0.56836,0.00015,27.08452]
[1777900278498,36.99,78896.73,4.0,0.56836,0.00015,27.08452]
[1777900278523,36.99,78896.73,4.0,0.56836,0.00015,27.08452]
[1777900278643,36.99,78899.66,4.0,0.56881,0.00015,27.08014]
[1777900280426,36.99,78899.03,4.0,0.56871,0.00015,27.08109]
[1777900285692,37.0,78897.64,4.0,0.56849,0.00015,27.08321]
[1777900286413,37.0,78897.64,4.0,0.56849,0.00015,27.08321]
[1777900286418,37.0,78897.64,4.0,0.56849,0.00015,27.08321]
[1777900287083,37.0,78898.63,4.0,0.56864,0.00015,27.08174]
[1777900290102,37.0,78900.46,4.0,0.56892,0.00015,27.07903]
[1777900290727,37.0,78903.92,4.0,0.56946,0.00015,27.07381]
[1777900291842,37.0,78903.92,4.0,0.56946,0.00015,27.07381]
[1777900291944,37.0,78905.64,4.0,0.56973,0.00015,27.06773]
[1777900293389,37.0,78904.34,4.0,0.56953,0.00015,27.06972]
[1777900294315,37.0,78903.77,4.0,0.56944,0.00015,27.0706]
[1777900294755,37.0,78907.16,4.0,0.56996,0.00015,27.06543]
[1777900298934,36.99,78910.32,4.0,0.57045,0.00015,27.06052]
[1777900299007,36.99,78910.87,4.0,0.57054,0.00015,27.05968]
[1777900301636,37.0,78910.94,4.0,0.57055,0.00015,27.05958]
[1777900301952,37.0,78912.14,4.0,0.57073,0.00015,27.05773]
[1777900304173,37.0,78912.55,4.0,0.5708,0.00015,27.05709]
[1777900305913,37.0,78912.0,4.0,0.57071,0.00015,27.05794]
[1777900306010,37.0,78911.85,4.0,0.57069,0.00015,27.05818]
[1777900307846,37.0,78905.37,4.0,0.56969,0.00015,27.06816]
[1777900312881,37.0,78906.17,4.0,0.56981,0.00015,27.067]
[1777900313096,37.0,78906.17,4.0,0.56981,0.00015,27.067]
[1777900313992,37.0,78906.17,4.0,0.56981,0.00015,27.067]
[1777900313999,37.0,78906.17,4.0,0.56981,0.00015,27.067]
[1777900314001,37.0,78906.4,4.0,0.56984,0.00015,27.06666]
[1777900314311,37.0,78906.4,4.0,0.56984,0.00015,27.06666]
[1777900314895,37.0,78906.78,4.0,0.5699,0.00015,27.0661]
[1777900318730,37.0,78907.52,4.0,0.57001,0.00015,27.06501]
[1777900318923,37.01,78907.17,4.0,0.56995,0.00015,27.06556]
[1777900321545,37.0,78907.14,4.0,0.56995,0.00015,27.06559]
[1777900321620,37.0,78907.14,4.0,0.56995,0.00015,27.06559]
[1777900321737,37.0,78907.14,4.0,0.56995,0.00015,27.06559]
[1777900321749,37.0,78907.14,4.0,0.56995,0.00015,27.06559]
[1777900321959,37.0,78907.14,4.0,0.56995,0.00015,27.06559]
[1777900321965,37.0,78903.33,4.0,0.56936,0.00015,27.07137]
[1777900322952,37.0,78898.0,4.0,0.56854,0.00015,27.07938]
[1777900327986,37.01,78897.12,4.0,0.5684,0.00015,27.08073]
[1777900333024,37.01,78896.72,4.0,0.56834,0.00015,27.08136]
[1777900338059,37.01,78898.5,4.0,0.56861,0.00015,27.07874]
[1777900343094,37.01,78897.83,4.0,0.5685,0.00015,27.07978]
[1777900348130,37.01,78897.66,4.0,0.56847,0.00015,27.08006]
[1777900353165,37.02,78895.25,4.0,0.56811,0.00015,27.08021]
[1777900356380,37.02,78895.48,4.0,0.56814,0.00015,27.07988]
[1777900356383,37.02,78895.48,4.0,0.56814,0.00015,27.07988]
[1777900356416,37.02,78895.48,4.0,0.56814,0.00015,27.07988]
[1777900357305,37.02,78896.37,4.0,0.56828,0.00015,27.07856]
[1777900362421,37.02,78897.21,4.0,0.56841,0.00015,27.07734]
[1777900362426,37.02,78897.21,4.0,0.56841,0.00015,27.07734]
[1777900362500,37.02,78897.21,4.0,0.56841,0.00015,27.07734]
[1777900362517,37.02,78897.21,4.0,0.56841,0.00015,27.07734]
[1777900362954,37.02,78897.21,4.0,0.56841,0.00015,27.07734]
[1777900364008,37.02,78897.71,4.0,0.56848,0.00015,27.0766]
[1777900365782,37.02,78903.27,4.0,0.56934,0.00015,27.06827]
[1777900365830,37.02,78903.27,4.0,0.56934,0.00015,27.06827]
[1777900365867,37.02,78903.63,4.0,0.56939,0.00015,27.06773]
[1777900367263,37.02,78912.09,4.0,0.5707,0.00015,27.05478]
[1777900368349,37.02,78912.09,4.0,0.5707,0.00015,27.05478]
[1777900368473,37.02,78912.09,4.0,0.5707,0.00015,27.05478]
[1777900368588,37.02,78912.09,4.0,0.5707,0.00015,27.05478]
[1777900368641,37.02,78912.34,4.0,0.57074,0.00015,27.05437]
[1777900369497,37.02,78912.34,4.0,0.57074,0.00015,27.05437]
[1777900371468,37.02,78904.94,4.0,0.5696,0.00015,27.0657]
[1777900371784,37.02,78904.94,4.0,0.5696,0.00015,27.0657]
[1777900372035,37.02,78904.94,4.0,0.5696,0.00015,27.0657]
[1777900373305,37.02,78896.79,4.0,0.56834,0.00015,27.07793]
[1777900378339,37.02,78896.22,4.0,0.56825,0.00015,27.07881]
[1777900380169,37.02,78898.96,4.0,0.56867,0.00015,27.07474]
[1777900380176,37.02,78898.96,4.0,0.56867,0.00015,27.07474]
[1777900380176,37.02,78898.96,4.0,0.56867,0.00015,27.07474]
[1777900383585,37.02,78903.0,4.0,0.5693,0.00015,27.06867]
[1777900383748,37.02,78903.0,4.0,0.5693,0.00015,27.06867]
[1777900383814,37.02,78903.0,4.0,0.5693,0.00015,27.06867]
[1777900383815,37.02,78903.2,4.0,0.56933,0.00015,27.06837]
[1777900385784,37.02,78905.38,4.0,0.56966,0.00015,27.06507]
[1777900385789,37.02,78905.38,4.0,0.56966,0.00015,27.06507]
[1777900385883,37.02,78905.38,4.0,0.56966,0.00015,27.06507]
[1777900386039,37.02,78905.38,4.0,0.56966,0.00015,27.06507]
[1777900386126,37.02,78905.38,4.0,0.56966,0.00015,27.06507]
[1777900386331,37.02,78909.42,4.0,0.57029,0.00015,27.0589]
[1777900386915,37.02,78909.42,4.0,0.57029,0.00015,27.0589]
[1777900386922,37.02,78915.13,4.0,0.57117,0.00015,27.05005]
[1777900387462,37.02,78920.51,4.0,0.57199,0.00015,27.0416]
[1777900388230,37.02,78920.51,4.0,0.57199,0.00015,27.0416]
[1777900390482,37.01,78926.28,4.0,0.57289,0.00015,27.03234]
[1777900392382,37.01,78926.99,4.0,0.573,0.00015,27.03117]
[1777900392920,37.01,78926.99,4.0,0.573,0.00015,27.03117]
[1777900397453,37.01,78931.36,4.0,0.57368,0.00015,27.02395]
[1777900398750,37.0,78931.78,4.0,0.57375,0.00015,27.02324]
[1777900402567,37.0,78938.2,4.0,0.57475,0.00015,27.01256]
[1777900407602,37.0,78935.47,4.0,0.57433,0.00015,27.01703]
[1777900412665,36.99,78932.61,4.0,0.5739,0.00015,27.01821]
[1777900412671,36.99,78932.61,4.0,0.5739,0.00015,27.01821]
[1777900413112,36.99,78932.61,4.0,0.5739,0.00015,27.01821]
[1777900413133,36.99,78931.18,4.0,0.57368,0.00015,27.02052]
[1777900413586,36.99,78931.18,4.0,0.57368,0.00015,27.02052]
[1777900413758,36.99,78931.18,4.0,0.57368,0.00015,27.02052]
[1777900413793,36.99,78919.6,4.0,0.5719,0.00015,27.03909]
[1777900414649,36.99,78919.6,4.0,0.5719,0.00015,27.03909]
[1777900414746,36.99,78913.09,4.0,0.5709,0.00015,27.0493]
[1777900415435,36.99,78913.09,4.0,0.5709,0.00015,27.0493]
[1777900420693,37.0,78910.33,4.0,0.57047,0.00015,27.0536]
[1777900425476,37.0,78911.33,4.0,0.57062,0.00015,27.05208]
[1777900425792,37.0,78911.33,4.0,0.57062,0.00015,27.05208]
[1777900425894,37.0,78912.05,4.0,0.57073,0.00015,27.05097]
[1777900426330,37.0,78912.05,4.0,0.57073,0.00015,27.05097]
[1777900427886,37.0,78914.93,4.0,0.57117,0.00015,27.0465]
[1777900427958,37.0,78918.24,4.0,0.57168,0.00015,27.04132]
[1777900428588,37.0,78918.24,4.0,0.57168,0.00015,27.04132]
[1777900428726,37.0,78918.24,4.0,0.57168,0.00015,27.04132]
[1777900429756,37.0,78924.58,4.0,0.57266,0.00015,27.03128]
[1777900432018,37.0,78926.05,4.0,0.57288,0.00015,27.02894]
[1777900432119,37.0,78926.03,4.0,0.57288,0.00015,27.02899]
[1777900437812,37.01,78926.79,4.0,0.57299,0.00015,27.02786]
[1777900442850,37.01,78927.88,4.0,0.57315,0.00015,27.02619]
[1777900445162,37.01,78928.18,4.0,0.57319,0.00015,27.02572]
[1777900445868,37.01,78930.95,4.0,0.57362,0.00015,27.02127]
[1777900450903,37.02,78932.38,4.0,0.57383,0.00015,27.01903]
[1777900455939,37.02,78934.29,4.0,0.57412,0.00015,27.01601]
[1777900460976,37.02,78935.64,4.0,0.57432,0.00015,27.01389]
[1777900466011,37.03,78934.72,4.0,0.57417,0.00015,27.0155]
[1777900467735,37.03,78932.91,4.0,0.57389,0.00015,27.01847]
[1777900468025,37.03,78929.72,4.0,0.5734,0.00015,27.02367]
[1777900470267,37.03,78929.79,4.0,0.57341,0.00015,27.02358]
[1777900471046,37.03,78930.46,4.0,0.57351,0.00015,27.01904]
[1777900471754,37.03,78930.46,4.0,0.57351,0.00015,27.01904]
[1777900472053,37.03,78930.49,4.0,0.57352,0.00015,27.01901]
[1777900472559,37.03,78930.49,4.0,0.57352,0.00015,27.01901]
[1777900472593,37.03,78930.49,4.0,0.57352,0.00015,27.01901]
[1777900472819,37.03,78930.49,4.0,0.57352,0.00015,27.01901]
[1777900473142,37.03,78930.49,4.0,0.57352,0.00015,27.01901]
[1777900473238,37.03,78924.68,4.0,0.57262,0.00015,27.02837]
[1777900473492,37.03,78924.68,4.0,0.57262,0.00015,27.02837]
[1777900475142,37.03,78920.09,4.0,0.57192,0.00015,27.03566]
[1777900480399,37.04,78920.62,4.0,0.572,0.00015,27.03487]
[1777900485407,37.04,78921.01,4.0,0.57205,0.00015,27.03428]
[1777900485411,37.04,78921.01,4.0,0.57205,0.00015,27.03428]
[1777900486151,37.04,78921.2,4.0,0.57208,0.00015,27.03397]
[1777900491187,37.03,78922.22,4.0,0.57225,0.00015,27.03227]
[1777900495099,37.03,78921.4,4.0,0.57213,0.00015,27.03351]
[1777900500249,37.03,78919.16,4.0,0.57179,0.00015,27.03695]
[1777900500821,37.03,78919.16,4.0,0.57179,0.00015,27.03695]
[1777900500960,37.03,78919.16,4.0,0.57179,0.00015,27.03695]
[1777900501257,37.02,78912.29,4.0,0.57073,0.00015,27.04766]
[1777900504150,37.03,78907.96,4.0,0.57006,0.00015,27.05434]
[1777900504174,37.03,78907.96,4.0,0.57006,0.00015,27.05434]
[1777900506328,37.03,78905.33,4.0,0.56966,0.00015,27.05837]
[1777900508309,37.03,78899.47,4.0,0.56875,0.00015,27.06723]
[1777900513345,37.03,78899.48,4.0,0.56875,0.00015,27.06725]
[1777900518379,37.03,78899.2,4.0,0.5687,0.00015,27.0677]
[1777900523416,37.03,78899.21,4.0,0.5687,0.00015,27.06772]
[1777900525932,37.03,78899.57,4.0,0.56876,0.00015,27.06719]
[1777900526025,37.03,78899.57,4.0,0.56876,0.00015,27.06719]
[1777900526354,37.04,78899.58,4.0,0.56876,0.00015,27.06719]
[1777900526355,37.04,78899.58,4.0,0.56876,0.00015,27.06719]
[1777900526437,37.04,78906.88,4.0,0.56988,0.00015,27.05617]
[1777900527445,37.04,78913.71,4.0,0.57094,0.00015,27.04565]
[1777900532481,37.03,78914.47,4.0,0.57106,0.00015,27.041]
[1777900536897,37.03,78913.4,4.0,0.5709,0.00015,27.04266]
[1777900542551,37.03,78913.73,4.0,0.57095,0.00015,27.04214]
[1777900548808,37.03,78915.0,4.0,0.57114,0.00015,27.04016]
[1777900550589,37.03,78915.05,4.0,0.57115,0.00015,27.04008]
[1777900550637,37.03,78915.05,4.0,0.57115,0.00015,27.04008]
[1777900550709,37.03,78915.05,4.0,0.57115,0.00015,27.04008]
[1777900550749,37.03,78915.05,4.0,0.57115,0.00015,27.04008]
[1777900550801,37.03,78915.23,4.0,0.57118,0.00015,27.0398]
[1777900552273,37.03,78915.23,4.0,0.57118,0.00015,27.0398]
[1777900551620,37.03,78920.17,4.0,0.57194,0.00015,27.03205]
[1777900556655,37.03,78917.47,4.0,0.57152,0.00015,27.03631]
[1777900559671,37.03,78918.52,4.0,0.57168,0.00015,27.03466]
[1777900559769,37.03,78918.52,4.0,0.57168,0.00015,27.03466]
[1777900559880,37.03,78918.52,4.0,0.57168,0.00015,27.03466]
[1777900559979,37.03,78916.7,4.0,0.5714,0.00015,27.03752]
[1777900560683,37.03,78911.74,4.0,0.57064,0.00015,27.04523]
[1777900561764,37.03,78911.74,4.0,0.57064,0.00015,27.04523]
[1777900561849,37.04,78904.6,4.0,0.56954,0.00015,27.05616]
[1777900563038,37.04,78904.6,4.0,0.56954,0.00015,27.05616]
[1777900563413,37.04,78904.01,4.0,0.56945,0.00015,27.05707]
[1777900563664,37.04,78904.01,4.0,0.56945,0.00015,27.05707]
[1777900568738,37.04,78897.79,4.0,0.56849,0.00015,27.06643]
[1777900573775,37.04,78899.53,4.0,0.56875,0.00015,27.06387]
[1777900578811,37.04,78899.59,4.0,0.56876,0.00015,27.06381]
[1777900584856,37.04,78899.02,4.0,0.56867,0.00015,27.06471]
[1777900589891,37.05,78898.99,4.0,0.56866,0.00015,27.06479]
[1777900594926,37.05,78898.87,4.0,0.56865,0.00015,27.06154]
[1777900599961,37.05,78899.2,4.0,0.56869,0.00015,27.06108]
[1777900604996,37.05,78899.37,4.0,0.56872,0.00015,27.06086]
[1777900610032,37.05,78902.56,4.0,0.56921,0.00015,27.05611]
[1777900615070,37.05,78902.13,4.0,0.56914,0.00015,27.05679]
[1777900620105,37.06,78902.16,4.0,0.56914,0.00015,27.05678]
[1777900620597,37.06,78902.16,4.0,0.56914,0.00015,27.05678]
[1777900620744,37.06,78902.16,4.0,0.56914,0.00015,27.05678]
[1777900620884,37.06,78902.16,4.0,0.56914,0.00015,27.05678]
[1777900620909,37.06,78902.16,4.0,0.56914,0.00015,27.05678]
[1777900621586,37.06,78905.99,4.0,0.56973,0.00015,27.05097]
[1777900622091,37.06,78905.99,4.0,0.56973,0.00015,27.05097]
[1777900622119,37.06,78912.45,4.0,0.57072,0.00015,27.04106]
[1777900626325,37.05,78907.66,4.0,0.56999,0.00015,27.04839]
[1777900627585,37.05,78908.76,4.0,0.57016,0.00015,27.04669]
[1777900633196,37.05,78912.41,4.0,0.57073,0.00015,27.04103]
[1777900637118,37.05,78912.3,4.0,0.57071,0.00015,27.04117]
[1777900639903,37.05,78912.94,4.0,0.57081,0.00015,27.04016]
[1777900639984,37.05,78912.94,4.0,0.57081,0.00015,27.04016]
[1777900640245,37.05,78912.94,4.0,0.57081,0.00015,27.04016]
[1777900640301,37.05,78918.5,4.0,0.57167,0.00015,27.03148]
[1777900641251,37.05,78926.42,4.0,0.57289,0.00015,27.01891]
[1777900644209,37.05,78926.93,4.0,0.57296,0.00015,27.0181]
[1777900644415,37.05,78927.51,4.0,0.57305,0.00015,27.01717]
[1777900644507,37.05,78927.51,4.0,0.57305,0.00015,27.01717]
[1777900645280,37.05,78936.02,4.0,0.57436,0.00015,27.00332]
[1777900650316,37.04,78937.57,4.0,0.57461,0.00015,27.00066]
[1777900652714,37.04,78937.54,4.0,0.57461,0.00015,26.9972]
[1777900653337,37.04,78933.24,4.0,0.57395,0.00015,27.00424]
[1777900658372,37.04,78931.06,4.0,0.57362,0.00015,27.00773]
[1777900663407,37.03,78931.27,4.0,0.57366,0.00015,27.00733]
[1777900663658,37.03,78931.27,4.0,0.57366,0.00015,27.00733]
[1777900664047,37.03,78931.27,4.0,0.57366,0.00015,27.00733]
[1777900664414,37.03,78920.85,4.0,0.57206,0.00015,27.02402]
[1777900665421,37.03,78915.48,4.0,0.57123,0.00015,27.03244]
[1777900666535,37.03,78916.26,4.0,0.57136,0.00015,27.0312]
[1777900667435,37.03,78916.65,4.0,0.57142,0.00015,27.03059]
[1777900667691,37.03,78916.65,4.0,0.57142,0.00015,27.03059]
[1777900668442,37.03,78922.91,4.0,0.57238,0.00015,27.0207]
[1777900669449,37.03,78929.22,4.0,0.57335,0.00015,27.01059]
[1777900674484,37.03,78932.59,4.0,0.57387,0.00015,27.00514]
[1777900675589,37.03,78932.59,4.0,0.57387,0.00015,27.00514]
[1777900675863,37.03,78932.59,4.0,0.57387,0.00015,27.00514]
[1777900676024,37.03,78932.59,4.0,0.57387,0.00015,27.00514]
[1777900676335,37.03,78934.56,4.0,0.57417,0.00015,27.0019]
[1777900676602,37.03,78934.56,4.0,0.57417,0.00015,27.0019]
[1777900677162,37.03,78934.56,4.0,0.57417,0.00015,27.0019]
[1777900677594,37.03,78943.71,4.0,0.57558,0.00015,26.98672]
[1777900680462,37.03,78945.91,4.0,0.57592,0.00015,26.983]
[1777900688582,37.02,78942.96,4.0,0.57549,0.00015,26.9877]
[1777900693616,37.01,78943.34,4.0,0.57555,0.00015,26.98693]
[1777900698651,37.0,78942.24,4.0,0.5754,0.00015,26.98863]
[1777900703686,37.0,78945.05,4.0,0.57584,0.00015,26.98378]
[1777900707936,36.99,78943.31,4.0,0.57558,0.00015,26.98663]
[1777900710607,36.99,78938.86,4.0,0.5749,0.00015,26.99397]
[1777900712104,36.99,78937.69,4.0,0.57472,0.00015,26.99587]
[1777900713066,36.99,78937.97,4.0,0.57478,0.00015,26.99188]
[1777900716774,36.98,78939.81,4.0,0.57507,0.00015,26.98874]
[1777900717742,36.98,78939.76,4.0,0.57506,0.00015,26.98879]
[1777900719512,36.98,78941.4,4.0,0.57532,0.00015,26.986]
[1777900721697,36.98,78944.05,4.0,0.57573,0.00015,26.9815]
[1777900726432,36.97,78945.12,4.0,0.5759,0.00015,26.9796]
[1777900727392,36.97,78945.25,4.0,0.57592,0.00015,26.97933]
[1777900730319,36.97,78946.66,4.0,0.57615,0.00015,26.97689]
[1777900730667,36.96,78947.16,4.0,0.57623,0.00015,26.976]
[1777900732433,36.96,78947.26,4.0,0.57624,0.00015,26.97583]
[1777900734418,36.96,78948.8,4.0,0.57648,0.00015,26.97317]
[1777900734421,36.96,78948.8,4.0,0.57648,0.00015,26.97317]
[1777900734437,36.96,78948.8,4.0,0.57648,0.00015,26.97317]
[1777900734502,36.96,78948.8,4.0,0.57648,0.00015,26.97317]
[1777900735911,36.96,78957.34,4.0,0.5778,0.00015,26.95845]
[1777900739497,36.96,78958.84,4.0,0.57803,0.00015,26.95586]
[1777900739553,36.96,78959.0,4.0,0.57805,0.00015,26.95558]
[1777900742074,36.96,78952.15,4.0,0.577,0.00015,26.96742]
[1777900745127,36.96,78952.09,4.0,0.57699,0.00015,26.96747]
[1777900751016,36.96,78953.81,4.0,0.57726,0.00015,26.96452]
[1777900756051,36.96,78949.69,4.0,0.57662,0.00015,26.97164]
[1777900756550,36.96,78949.69,4.0,0.57662,0.00015,26.97164]
[1777900762094,36.96,78947.2,4.0,0.57625,0.00015,26.97575]
[1777900767128,36.95,78944.16,4.0,0.57579,0.00015,26.98076]
[1777900772163,36.95,78944.01,4.0,0.57578,0.00015,26.97742]
[1777900776605,36.94,78944.15,4.0,0.57581,0.00015,26.97709]
[1777900776708,36.94,78944.15,4.0,0.57581,0.00015,26.97709]
[1777900777271,36.94,78944.15,4.0,0.57581,0.00015,26.97709]
[1777900777562,36.94,78944.15,4.0,0.57581,0.00015,26.97709]
[1777900777344,36.94,78931.81,4.0,0.57391,0.00015,26.99758]
[1777900777619,36.94,78931.81,4.0,0.57391,0.00015,26.99758]
[1777900777788,36.94,78931.81,4.0,0.57391,0.00015,26.99758]
[1777900778351,36.94,78917.95,4.0,0.57177,0.00015,27.01983]
[1777900781632,36.94,78919.47,4.0,0.57201,0.00015,27.01737]
[1777900782944,36.94,78919.46,4.0,0.57201,0.00015,27.01736]
[1777900782964,36.94,78919.46,4.0,0.57201,0.00015,27.01736]
[1777900783241,36.93,78922.44,4.0,0.57247,0.00015,27.0126]
[1777900784687,36.93,78924.19,4.0,0.57275,0.00015,27.00979]
[1777900786054,36.93,78926.12,4.0,0.57304,0.00015,27.00668]
[1777900791339,36.93,78929.39,4.0,0.57355,0.00015,27.00139]
[1777900791585,36.93,78929.13,4.0,0.57351,0.00015,27.00181]
[1777900797339,36.93,78924.04,4.0,0.57272,0.00015,27.01]
[1777900802375,36.93,78924.93,4.0,0.57286,0.00015,27.00854]
[1777900807414,36.93,78926.44,4.0,0.5731,0.00015,27.00608]
[1777900812449,36.93,78923.78,4.0,0.57269,0.00015,27.01033]
[1777900819498,36.93,78924.06,4.0,0.57274,0.00015,27.00985]
[1777900824533,36.93,78922.87,4.0,0.57255,0.00015,27.01174]
[1777900827556,36.93,78923.47,4.0,0.57265,0.00015,27.01077]
[1777900829758,36.92,78922.79,4.0,0.57255,0.00015,27.01183]
[1777900829774,36.92,78922.79,4.0,0.57255,0.00015,27.01183]
[1777900830731,36.92,78923.74,4.0,0.57269,0.00015,27.01029]
[1777900831543,36.92,78923.74,4.0,0.57269,0.00015,27.01029]
[1777900831582,36.92,78931.47,4.0,0.5739,0.00015,26.99427]
[1777900831793,36.92,78931.47,4.0,0.5739,0.00015,26.99427]
[1777900831799,36.92,78931.47,4.0,0.5739,0.00015,26.99427]
[1777900832589,36.92,78941.97,4.0,0.57552,0.00015,26.97684]
[1777900834602,36.92,78947.44,4.0,0.57636,0.00015,26.96756]
[1777900839375,36.92,78947.37,4.0,0.57636,0.00015,26.96761]
[1777900840517,36.92,78947.37,4.0,0.57636,0.00015,26.96759]
[1777900842471,36.92,78947.37,4.0,0.57636,0.00015,26.96757]
[1777900848321,36.91,78948.29,4.0,0.57651,0.00015,26.96591]
[1777900848659,36.91,78948.22,4.0,0.5765,0.00015,26.966]
[1777900849325,36.91,78948.22,4.0,0.5765,0.00015,26.966]
[1777900849670,36.91,78947.01,4.0,0.57631,0.00015,26.96805]
[1777900850337,36.91,78947.01,4.0,0.57631,0.00015,26.96805]
[1777900852868,36.91,78943.01,4.0,0.5757,0.00015,26.97478]
[1777900855715,36.9,78943.38,4.0,0.57576,0.00015,26.97411]
[1777900856052,36.9,78943.38,4.0,0.57576,0.00015,26.97411]
[1777900861855,36.9,78945.78,4.0,0.57614,0.00015,26.96995]
[1777900864327,36.9,78945.56,4.0,0.57611,0.00015,26.97029]
[1777900864335,36.9,78945.56,4.0,0.57611,0.00015,26.97029]
[1777900864405,36.9,78945.56,4.0,0.57611,0.00015,26.97029]
[1777900864622,36.9,78945.56,4.0,0.57611,0.00015,26.97029]
[1777900864893,36.9,78945.9,4.0,0.57616,0.00015,26.96968]
[1777900865426,36.9,78945.9,4.0,0.57616,0.00015,26.96968]
[1777900865469,36.9,78945.9,4.0,0.57616,0.00015,26.96968]
[1777900865523,36.9,78952.92,4.0,0.57724,0.00015,26.95765]
[1777900870855,36.89,78953.95,4.0,0.57741,0.00015,26.95579]
[1777900872234,36.89,78953.95,4.0,0.57741,0.00015,26.95579]
[1777900872454,36.89,78953.95,4.0,0.57741,0.00015,26.95579]
[1777900876286,36.89,78961.03,4.0,0.5785,0.00015,26.94343]
[1777900881932,36.89,78960.06,4.0,0.57835,0.00015,26.94515]
[1777900887650,36.89,78960.85,4.0,0.57847,0.00015,26.94377]
[1777900893679,36.89,78960.86,4.0,0.57848,0.00015,26.94027]
[1777900893699,36.89,78960.68,4.0,0.57845,0.00015,26.94058]
[1777900893973,36.89,78960.68,4.0,0.57845,0.00015,26.94058]
[1777900894094,36.89,78960.68,4.0,0.57845,0.00015,26.94058]
[1777900895024,36.89,78947.7,4.0,0.57645,0.00015,26.96305]
[1777900898044,36.89,78943.7,4.0,0.57584,0.00015,26.96981]
[1777900902343,36.89,78943.75,4.0,0.57585,0.00015,26.96967]
[1777900902660,36.89,78943.75,4.0,0.57585,0.00015,26.96967]
[1777900902841,36.89,78943.16,4.0,0.57576,0.00015,26.97063]
[1777900903361,36.89,78943.16,4.0,0.57576,0.00015,26.97063]
[1777900903424,36.89,78951.55,4.0,0.57706,0.00015,26.95635]
[1777900904088,36.89,78960.92,4.0,0.5785,0.00015,26.94004]
[1777900904780,36.89,78960.92,4.0,0.5785,0.00015,26.94004]
[1777900906524,36.89,78960.11,4.0,0.57837,0.00015,26.94148]
[1777900906532,36.89,78960.11,4.0,0.57837,0.00015,26.94148]
[1777900906758,36.89,78958.86,4.0,0.57818,0.00015,26.94368]
[1777900907606,36.89,78958.86,4.0,0.57818,0.00015,26.94368]
[1777900907657,36.89,78958.86,4.0,0.57818,0.00015,26.94368]
[1777900907763,36.89,78958.86,4.0,0.57818,0.00015,26.94368]
[1777900908371,36.89,78954.21,4.0,0.57746,0.00015,26.95177]
[1777900908630,36.89,78932.31,4.0,0.57409,0.00015,26.98872]
[1777900908871,36.89,78932.31,4.0,0.57409,0.00015,26.98872]
[1777900908884,36.89,78932.31,4.0,0.57409,0.00015,26.98872]
[1777900909289,36.89,78932.31,4.0,0.57409,0.00015,26.98872]
[1777900909307,36.89,78916.37,4.0,0.57162,0.00015,27.01443]
[1777900910801,36.89,78914.84,4.0,0.57139,0.00015,27.01684]
[1777900911147,36.89,78913.79,4.0,0.57122,0.00015,27.0185]
[1777900915622,36.89,78913.31,4.0,0.57115,0.00015,27.01928]
[1777900915693,36.89,78913.81,4.0,0.57122,0.00015,27.01852]
[1777900915931,36.89,78913.81,4.0,0.57122,0.00015,27.01852]
[1777900916118,36.89,78913.81,4.0,0.57122,0.00015,27.01852]
[1777900916184,36.89,78914.28,4.0,0.57129,0.00015,27.01778]
[1777900921219,36.9,78913.48,4.0,0.57116,0.00015,27.0191]
[1777900923228,36.9,78912.22,4.0,0.57097,0.00015,27.02108]
[1777900927060,36.9,78912.32,4.0,0.57098,0.00015,27.02101]
[1777900927262,36.9,78912.25,4.0,0.57097,0.00015,27.0211]
[1777900927946,36.9,78912.25,4.0,0.57097,0.00015,27.0211]
[1777900928182,36.9,78912.25,4.0,0.57097,0.00015,27.0211]
[1777900928685,36.9,78924.28,4.0,0.57283,0.00015,27.00203]
[1777900929277,36.9,78932.88,4.0,0.57416,0.00015,26.98801]
[1777900931349,36.9,78934.55,4.0,0.57442,0.00015,26.98523]
[1777900931503,36.9,78933.51,4.0,0.57426,0.00015,26.98692]
[1777900932319,36.9,78933.51,4.0,0.57426,0.00015,26.98692]
[1777900933305,36.9,78938.68,4.0,0.57506,0.00015,26.97831]
[1777900935261,36.89,78941.02,4.0,0.57542,0.00015,26.97438]
[1777900935634,36.89,78941.02,4.0,0.57542,0.00015,26.97438]
[1777900935741,36.89,78941.02,4.0,0.57542,0.00015,26.97438]
[1777900935774,36.89,78941.02,4.0,0.57542,0.00015,26.97438]
[1777900935805,36.89,78941.02,4.0,0.57542,0.00015,26.97438]
[1777900935910,36.89,78939.78,4.0,0.57523,0.00015,26.97644]
[1777900936115,36.89,78939.78,4.0,0.57523,0.00015,26.97644]
[1777900936451,36.89,78939.78,4.0,0.57523,0.00015,26.97644]
[1777900936647,36.89,78939.78,4.0,0.57523,0.00015,26.97644]
[1777900936531,36.9,78957.76,4.0,0.578,0.00015,26.94573]
[1777900936746,36.9,78957.76,4.0,0.578,0.00015,26.94573]
[1777900937522,36.9,78974.56,4.0,0.58059,0.00015,26.91584]
[1777900938675,36.9,78974.56,4.0,0.58059,0.00015,26.91584]
[1777900938733,36.9,78975.31,4.0,0.5807,0.00015,26.91448]
[1777900938919,36.9,78975.31,4.0,0.5807,0.00015,26.91448]
[1777900939182,36.9,78975.31,4.0,0.5807,0.00015,26.91448]
[1777900939285,36.9,78975.31,4.0,0.5807,0.00015,26.91448]
[1777900939701,36.9,78975.31,4.0,0.5807,0.00015,26.91448]
[1777900939650,36.9,78987.24,4.0,0.58253,0.00015,26.89253]
[1777900939779,36.9,78987.24,4.0,0.58253,0.00015,26.89253]
[1777900940021,36.9,78987.24,4.0,0.58253,0.00015,26.89253]
[1777900940667,36.9,78987.24,4.0,0.58253,0.00015,26.89253]
[1777900940687,36.9,78994.21,4.0,0.5836,0.00015,26.87945]
[1777900940900,36.9,78994.21,4.0,0.5836,0.00015,26.87945]
[1777900940952,36.9,78994.21,4.0,0.5836,0.00015,26.87945]
[1777900941242,36.9,78994.21,4.0,0.5836,0.00015,26.87945]
[1777900941552,36.9,78994.21,4.0,0.5836,0.00015,26.87945]
[1777900941585,36.9,78994.21,4.0,0.5836,0.00015,26.87945]
[1777900941700,36.9,78994.21,4.0,0.5836,0.00015,26.87945]
[1777900941677,36.9,79002.3,4.0,0.58484,0.00015,26.86401]
[1777900942131,36.9,79002.3,4.0,0.58484,0.00015,26.86401]
[1777900942144,36.9,79002.3,4.0,0.58484,0.00015,26.86401]
[1777900942173,36.9,79002.3,4.0,0.58484,0.00015,26.86401]
[1777900942296,36.9,79002.3,4.0,0.58484,0.00015,26.86401]
[1777900942329,36.9,79002.3,4.0,0.58484,0.00015,26.86401]
[1777900942351,36.9,79002.3,4.0,0.58484,0.00015,26.86401]
[1777900942360,36.9,79002.3,4.0,0.58484,0.00015,26.86401]
[1777900942408,36.9,79002.3,4.0,0.58484,0.00015,26.86401]
[1777900942425,36.9,79008.81,4.0,0.58584,0.00015,26.8514]
[1777900942839,36.9,79008.81,4.0,0.58584,0.00015,26.8514]
[1777900942843,36.9,79008.81,4.0,0.58584,0.00015,26.8514]
[1777900943143,36.9,79008.81,4.0,0.58584,0.00015,26.8514]
[1777900943490,36.9,79011.25,4.0,0.58622,0.00015,26.8466]
[1777900944615,36.9,79011.25,4.0,0.58622,0.00015,26.8466]
[1777900944630,36.9,79016.07,4.0,0.58696,0.00015,26.83713]
[1777900945478,36.9,79016.07,4.0,0.58696,0.00015,26.83713]
[1777900945543,36.9,79016.07,4.0,0.58696,0.00015,26.83713]
[1777900945556,36.9,79016.07,4.0,0.58696,0.00015,26.83713]
[1777900945561,36.9,79016.07,4.0,0.58696,0.00015,26.83713]
[1777900945691,36.9,79016.07,4.0,0.58696,0.00015,26.83713]
[1777900945726,36.9,79011.15,4.0,0.5862,0.00015,26.84682]
[1777900946018,36.9,79011.15,4.0,0.5862,0.00015,26.84682]
[1777900946118,36.9,79011.15,4.0,0.5862,0.00015,26.84682]
[1777900946198,36.9,79011.15,4.0,0.5862,0.00015,26.84682]
[1777900946405,36.9,79017.11,4.0,0.58711,0.00015,26.83507]
[1777900946855,36.9,79017.11,4.0,0.58711,0.00015,26.83507]
[1777900947412,36.9,79021.82,4.0,0.58784,0.00015,26.82568]
[1777900948409,36.9,79021.82,4.0,0.58784,0.00015,26.82568]
[1777900948557,36.9,79021.82,4.0,0.58784,0.00015,26.82568]
[1777900948912,36.9,79020.76,4.0,0.58767,0.00015,26.82782]
[1777900948944,36.9,79020.76,4.0,0.58767,0.00015,26.82782]
[1777900948988,36.9,79020.76,4.0,0.58767,0.00015,26.82782]
[1777900949001,36.9,79020.76,4.0,0.58767,0.00015,26.82782]
[1777900949013,36.9,79020.76,4.0,0.58767,0.00015,26.82782]
[1777900949120,36.9,79020.76,4.0,0.58767,0.00015,26.82782]
[1777900949760,36.9,79020.76,4.0,0.58767,0.00015,26.82782]
[1777900949426,36.9,79033.43,4.0,0.58961,0.00015,26.80218]
[1777900950021,36.9,79033.43,4.0,0.58961,0.00015,26.80218]
[1777900950029,36.9,79033.43,4.0,0.58961,0.00015,26.80218]
[1777900950116,36.9,79033.43,4.0,0.58961,0.00015,26.80218]
[1777900950284,36.9,79033.43,4.0,0.58961,0.00015,26.80218]
[1777900950723,36.9,79038.21,4.0,0.59034,0.00015,26.79235]
[1777900951628,36.9,79032.9,4.0,0.58954,0.00015,26.79976]
[1777900951931,36.9,79032.9,4.0,0.58954,0.00015,26.79976]
[1777900952603,36.9,79032.9,4.0,0.58954,0.00015,26.79976]
[1777900952653,36.9,79032.9,4.0,0.58954,0.00015,26.79976]
[1777900952679,36.9,79029.59,4.0,0.58903,0.00015,26.80653]
[1777900953005,36.9,79029.59,4.0,0.58903,0.00015,26.80653]
[1777900953542,36.9,79029.59,4.0,0.58903,0.00015,26.80653]
[1777900953821,36.9,79026.8,4.0,0.5886,0.00015,26.8122]
[1777900954467,36.9,79020.04,4.0,0.58757,0.00015,26.8258]
[1777900955222,36.9,79020.04,4.0,0.58757,0.00015,26.8258]
[1777900955642,36.9,79020.04,4.0,0.58757,0.00015,26.8258]
[1777900955744,36.9,79006.01,4.0,0.58542,0.00015,26.85345]
[1777900955855,36.9,79006.01,4.0,0.58542,0.00015,26.85345]
[1777900956073,36.9,79006.01,4.0,0.58542,0.00015,26.85345]
[1777900956077,36.9,79006.01,4.0,0.58542,0.00015,26.85345]
[1777900956081,36.9,79006.01,4.0,0.58542,0.00015,26.85345]
[1777900956169,36.9,79006.01,4.0,0.58542,0.00015,26.85345]
[1777900956372,36.9,79006.01,4.0,0.58542,0.00015,26.85345]
[1777900956572,36.9,79006.01,4.0,0.58542,0.00015,26.85345]
[1777900956615,36.9,79006.01,4.0,0.58542,0.00015,26.85345]
[1777900956645,36.9,79006.01,4.0,0.58542,0.00015,26.85345]
[1777900956728,36.9,79014.96,4.0,0.58678,0.00015,26.83597]
[1777900957134,36.9,79014.96,4.0,0.58678,0.00015,26.83597]
[1777900957494,36.9,79019.32,4.0,0.58745,0.00015,26.82734]
[1777900958719,36.9,79024.87,4.0,0.5883,0.00015,26.81624]
[1777900960310,36.9,79026.65,4.0,0.58857,0.00015,26.81265]
[1777900961169,36.9,79027.06,4.0,0.58863,0.00015,26.81182]
[1777900962182,36.9,79027.96,4.0,0.58877,0.00015,26.81]
[1777900964646,36.9,79028.79,4.0,0.5889,0.00015,26.80838]
[1777900965596,36.91,79027.35,4.0,0.58867,0.00015,26.81136]
[1777900969450,36.91,79029.04,4.0,0.58892,0.00015,26.80806]
[1777900974614,36.91,79024.11,4.0,0.58816,0.00015,26.8181]
[1777900974790,36.91,79024.11,4.0,0.58816,0.00015,26.8181]
[1777900976521,36.91,79023.38,4.0,0.58805,0.00015,26.81958]
[1777900976629,36.91,79023.38,4.0,0.58805,0.00015,26.81958]
[1777900977907,36.91,79025.18,4.0,0.58832,0.00015,26.81599]
[1777900980892,36.92,79026.82,4.0,0.58857,0.00015,26.81273]
[1777900981913,36.92,79026.78,4.0,0.58856,0.00015,26.81282]
[1777900981924,36.92,79026.78,4.0,0.58856,0.00015,26.81282]
[1777900982637,36.92,79026.78,4.0,0.58856,0.00015,26.81282]
[1777900987289,36.92,79023.06,4.0,0.58799,0.00015,26.82037]
[1777900992746,36.92,79021.1,4.0,0.58769,0.00015,26.82436]
[1777900996511,36.92,79020.23,4.0,0.58755,0.00015,26.82613]
[1777900996774,36.92,79015.2,4.0,0.58678,0.00015,26.83611]
[1777900996811,36.92,79015.2,4.0,0.58678,0.00015,26.83611]
[1777901002818,36.92,79015.65,4.0,0.58685,0.00015,26.83526]
[1777901005156,36.92,79016.61,4.0,0.58699,0.00015,26.83336]
[1777901005226,36.92,79016.61,4.0,0.58699,0.00015,26.83336]
[1777901005805,36.92,79016.61,4.0,0.58699,0.00015,26.83336]
[1777901005869,36.92,79014.67,4.0,0.5867,0.00015,26.83721]
[1777901006768,36.92,78998.38,4.0,0.5842,0.00015,26.86882]
[1777901006850,36.92,78989.82,4.0,0.58289,0.00015,26.88499]
[1777901008650,36.92,78989.82,4.0,0.58289,0.00015,26.88499]
[1777901008696,36.93,78981.3,4.0,0.58157,0.00015,26.90083]
[1777901010381,36.93,78981.14,4.0,0.58155,0.00015,26.90112]
[1777901012668,36.92,78988.5,4.0,0.5827,0.00015,26.8839]
[1777901014002,36.92,78992.08,4.0,0.58325,0.00015,26.87719]
[1777901016647,36.92,78983.1,4.0,0.58188,0.00015,26.89379]
[1777901017380,36.92,78983.1,4.0,0.58188,0.00015,26.89379]
[1777901017492,36.92,78983.1,4.0,0.58188,0.00015,26.89379]
[1777901017685,36.92,78983.1,4.0,0.58188,0.00015,26.89379]
[1777901017782,36.92,78983.08,4.0,0.58188,0.00015,26.8938]
[1777901018570,36.92,78983.08,4.0,0.58188,0.00015,26.8938]
[1777901023969,36.92,78981.0,4.0,0.58155,0.00015,26.89772]
[1777901028796,36.92,78979.66,4.0,0.58134,0.00015,26.90022]
[1777901028967,36.92,78979.68,4.0,0.58134,0.00015,26.9002]
[1777901029004,36.92,78978.46,4.0,0.58115,0.00015,26.90244]
[1777901030040,36.92,78978.46,4.0,0.58115,0.00015,26.90244]
[1777901030137,36.92,78977.2,4.0,0.58096,0.00015,26.90472]
[1777901032025,36.92,78972.37,4.0,0.58022,0.00015,26.91349]
[1777901037059,36.92,78971.28,4.0,0.58005,0.00015,26.91548]
[1777901038717,36.92,78971.28,4.0,0.58005,0.00015,26.91548]
[1777901038723,36.92,78971.28,4.0,0.58005,0.00015,26.91548]
[1777901038757,36.92,78970.1,4.0,0.57987,0.00015,26.91761]
[1777901038858,36.92,78970.1,4.0,0.57987,0.00015,26.91761]
[1777901040219,36.92,78971.23,4.0,0.58004,0.00015,26.91558]
[1777901040463,36.92,78971.23,4.0,0.58004,0.00015,26.91558]
[1777901040705,36.92,78971.23,4.0,0.58004,0.00015,26.91558]
[1777901040708,36.92,78972.35,4.0,0.58021,0.00015,26.91357]
[1777901043555,36.92,78969.39,4.0,0.57976,0.00015,26.91889]
[1777901049412,36.92,78970.09,4.0,0.57986,0.00015,26.91766]
[1777901050493,36.92,78969.38,4.0,0.57975,0.00015,26.91894]
[1777901052165,36.92,78962.88,4.0,0.57875,0.00015,26.93049]
[1777901057203,36.92,78964.94,4.0,0.57907,0.00015,26.92684]
[1777901058215,36.92,78964.94,4.0,0.57907,0.00015,26.92684]
[1777901058232,36.92,78964.94,4.0,0.57907,0.00015,26.92684]
[1777901064250,36.92,78968.22,4.0,0.57958,0.00015,26.92101]
[1777901069284,36.92,78965.04,4.0,0.57909,0.00015,26.92668]
[1777901074320,36.92,78965.29,4.0,0.57913,0.00015,26.92275]
[1777901077627,36.92,78965.69,4.0,0.57919,0.00015,26.92204]
[1777901077715,36.92,78965.69,4.0,0.57919,0.00015,26.92204]
[1777901084389,36.92,78962.37,4.0,0.57868,0.00015,26.92791]
[1777901086386,36.92,78961.02,4.0,0.57848,0.00015,26.93028]
[1777901089612,36.92,78958.7,4.0,0.57812,0.00015,26.93434]
[1777901089884,36.92,78958.7,4.0,0.57812,0.00015,26.93434]
[1777901092270,36.92,78955.56,4.0,0.57764,0.00015,26.9398]
[1777901098488,36.92,78955.86,4.0,0.57768,0.00015,26.93928]
[1777901100308,36.92,78956.02,4.0,0.57771,0.00015,26.93901]
[1777901101509,36.92,78946.86,4.0,0.5763,0.00015,26.95474]
[1777901102516,36.93,78941.06,4.0,0.5754,0.00015,26.96455]
[1777901104530,36.93,78947.39,4.0,0.57637,0.00015,26.9539]
[1777901106454,36.93,78948.24,4.0,0.5765,0.00015,26.95247]
[1777901111579,36.93,78946.44,4.0,0.57622,0.00015,26.95556]
[1777901114053,36.93,78946.3,4.0,0.5762,0.00015,26.95577]
[1777901116093,36.93,78946.04,4.0,0.57616,0.00015,26.95623]
[1777901116103,36.93,78946.04,4.0,0.57616,0.00015,26.95623]
[1777901116160,36.93,78946.04,4.0,0.57616,0.00015,26.95623]
[1777901116254,36.93,78946.04,4.0,0.57616,0.00015,26.95623]
[1777901116365,36.93,78946.04,4.0,0.57616,0.00015,26.95623]
[1777901116618,36.93,78955.62,4.0,0.57764,0.00015,26.93981]
[1777901117621,36.93,78962.78,4.0,0.57874,0.00015,26.92728]
[1777901118005,36.93,78962.78,4.0,0.57874,0.00015,26.92728]
[1777901122562,36.93,78965.56,4.0,0.57917,0.00015,26.92237]
[1777901123139,36.93,78967.56,4.0,0.57947,0.00015,26.91882]
[1777901123199,36.93,78967.56,4.0,0.57947,0.00015,26.91882]
[1777901123670,36.93,78968.67,4.0,0.57965,0.00015,26.91683]
[1777901127352,36.93,78970.06,4.0,0.57986,0.00015,26.9143]
[1777901128912,36.93,78970.23,4.0,0.57989,0.00015,26.91399]
[1777901138775,36.92,78974.67,4.0,0.58059,0.00015,26.90232]
[1777901140518,36.92,78974.89,4.0,0.58063,0.00015,26.9019]
[1777901140569,36.92,78974.89,4.0,0.58063,0.00015,26.9019]
[1777901140579,36.92,78974.89,4.0,0.58063,0.00015,26.9019]
[1777901140583,36.92,78974.89,4.0,0.58063,0.00015,26.9019]
[1777901140789,36.92,78970.88,4.0,0.58001,0.00015,26.90913]
[1777901141615,36.92,78970.88,4.0,0.58001,0.00015,26.90913]
[1777901141617,36.92,78970.88,4.0,0.58001,0.00015,26.90913]
[1777901141796,36.92,78966.1,4.0,0.57928,0.00015,26.91768]
[1777901146831,36.92,78962.58,4.0,0.57873,0.00015,26.92391]
[1777901151866,36.92,78964.64,4.0,0.57905,0.00015,26.92027]
[1777901156901,36.92,78965.1,4.0,0.57912,0.00015,26.91946]
[1777901161936,36.92,78962.13,4.0,0.57866,0.00015,26.92471]
[1777901166971,36.92,78959.54,4.0,0.57827,0.00015,26.92925]
[1777901172794,36.92,78958.75,4.0,0.57815,0.00015,26.93063]
[1777901174699,36.92,78957.21,4.0,0.57791,0.00015,26.93332]
[1777901181073,36.92,78953.39,4.0,0.57732,0.00015,26.93998]
[1777901186109,36.92,78953.13,4.0,0.57727,0.00015,26.94046]
[1777901189863,36.92,78954.17,4.0,0.57743,0.00015,26.93867]
[1777901190510,36.92,78956.06,4.0,0.57772,0.00015,26.9354]
[1777901192587,36.92,78950.37,4.0,0.57686,0.00015,26.94175]
[1777901198194,36.92,78949.98,4.0,0.57679,0.00015,26.94247]
[1777901200078,36.93,78949.13,4.0,0.57666,0.00015,26.94394]
[1777901204950,36.93,78950.3,4.0,0.57684,0.00015,26.94196]
[1777901205067,36.93,78950.07,4.0,0.5768,0.00015,26.94236]
[1777901208856,36.93,78951.08,4.0,0.57696,0.00015,26.94065]
[1777901214306,36.93,78952.86,4.0,0.57723,0.00015,26.93762]
[1777901215038,36.93,78952.86,4.0,0.57723,0.00015,26.93762]
[1777901218909,36.93,78952.88,4.0,0.57723,0.00015,26.93759]
[1777901220648,36.93,78951.14,4.0,0.57696,0.00015,26.94059]
[1777901221261,36.93,78949.44,4.0,0.5767,0.00015,26.94352]
[1777901226390,36.93,78949.05,4.0,0.57664,0.00015,26.94422]
[1777901231425,36.93,78949.18,4.0,0.57665,0.00015,26.94403]
[1777901236459,36.93,78949.83,4.0,0.57675,0.00015,26.94294]
[1777901241494,36.94,78947.61,4.0,0.57641,0.00015,26.94676]
[1777901243735,36.94,78946.87,4.0,0.57629,0.00015,26.94803]
[1777901249551,36.94,78948.02,4.0,0.57647,0.00015,26.94612]
[1777901253014,36.94,78947.41,4.0,0.57638,0.00015,26.94369]
[1777901258614,36.94,78947.63,4.0,0.57641,0.00015,26.94336]
[1777901262264,36.94,78947.82,4.0,0.57644,0.00015,26.94305]
[1777901263284,36.94,78948.43,4.0,0.57653,0.00015,26.94202]
[1777901264905,36.94,78947.92,4.0,0.57645,0.00015,26.94289]
[1777901266670,36.94,78954.89,4.0,0.57753,0.00015,26.93094]
[1777901271706,36.94,78955.78,4.0,0.57766,0.00015,26.92939]
[1777901274699,36.94,78955.68,4.0,0.57765,0.00015,26.92956]
[1777901279842,36.94,78953.63,4.0,0.57733,0.00015,26.9331]
[1777901283144,36.94,78956.03,4.0,0.5777,0.00015,26.92894]
[1777901283198,36.94,78956.03,4.0,0.5777,0.00015,26.92894]
[1777901288917,36.94,78950.55,4.0,0.57686,0.00015,26.9384]
[1777901294866,36.94,78950.93,4.0,0.57691,0.00015,26.93778]
[1777901302923,36.94,78951.06,4.0,0.57693,0.00015,26.93758]
[1777901307960,36.94,78952.91,4.0,0.57722,0.00015,26.93442]
[1777901312995,36.95,78950.5,4.0,0.57685,0.00015,26.93509]
[1777901318030,36.95,78950.24,4.0,0.57681,0.00015,26.93556]
[1777901323065,36.95,78949.24,4.0,0.57665,0.00015,26.93729]
[1777901325812,36.95,78948.88,4.0,0.5766,0.00015,26.93792]
[1777901331122,36.95,78947.96,4.0,0.57645,0.00015,26.93952]
[1777901336159,36.95,78946.94,4.0,0.57629,0.00015,26.94129]
[1777901341192,36.95,78948.34,4.0,0.57651,0.00015,26.93894]
[1777901346227,36.95,78948.89,4.0,0.57659,0.00015,26.93803]
[1777901352269,36.95,78948.1,4.0,0.57647,0.00015,26.93941]
[1777901357304,36.96,78948.23,4.0,0.57648,0.00015,26.93921]
[1777901362338,36.96,78949.21,4.0,0.57663,0.00015,26.93756]
[1777901368074,36.96,78950.54,4.0,0.57684,0.00015,26.9353]
[1777901372302,36.96,78951.29,4.0,0.57696,0.00015,26.93054]
[1777901372381,36.96,78951.29,4.0,0.57696,0.00015,26.93054]
[1777901372387,36.96,78951.29,4.0,0.57696,0.00015,26.93054]
[1777901374423,36.96,78963.85,4.0,0.57889,0.00015,26.90868]
[1777901377444,36.96,78958.74,4.0,0.57811,0.00015,26.91765]
[1777901382478,36.96,78956.84,4.0,0.57782,0.00015,26.92094]
[1777901383264,36.96,78956.84,4.0,0.57782,0.00015,26.92094]
[1777901388520,36.96,78956.39,4.0,0.57775,0.00015,26.92171]
[1777901393556,36.96,78955.7,4.0,0.57764,0.00015,26.9229]
[1777901398590,36.96,78955.13,4.0,0.57755,0.00015,26.92389]
[1777901400365,36.96,78954.97,4.0,0.57753,0.00015,26.92417]
[1777901400731,36.96,78954.97,4.0,0.57753,0.00015,26.92417]
[1777901400934,36.96,78954.97,4.0,0.57753,0.00015,26.92417]
[1777901401568,36.96,78953.84,4.0,0.57736,0.00015,26.92613]
[1777901401681,36.96,78953.84,4.0,0.57736,0.00015,26.92613]
[1777901402612,36.96,78953.4,4.0,0.57729,0.00015,26.92689]
[1777901402901,36.96,78953.4,4.0,0.57729,0.00015,26.92689]
[1777901405017,36.96,78951.46,4.0,0.57699,0.00015,26.93023]
[1777901406346,36.96,78949.12,4.0,0.57663,0.00015,26.93425]
[1777901406666,36.96,78949.12,4.0,0.57663,0.00015,26.93425]
[1777901406788,36.96,78949.12,4.0,0.57663,0.00015,26.93425]
[1777901407164,36.96,78949.12,4.0,0.57663,0.00015,26.93425]
[1777901406828,36.96,78954.55,4.0,0.57746,0.00015,26.92493]
[1777901409078,36.96,78950.53,4.0,0.57684,0.00015,26.93185]
[1777901409218,36.96,78950.53,4.0,0.57684,0.00015,26.93185]
[1777901410679,36.96,78939.72,4.0,0.57518,0.00015,26.95013]
[1777901411638,36.96,78939.72,4.0,0.57518,0.00015,26.95013]
[1777901414540,36.96,78941.6,4.0,0.57546,0.00015,26.94703]
[1777901418388,36.96,78943.74,4.0,0.57579,0.00015,26.94348]
[1777901418432,36.96,78943.74,4.0,0.57579,0.00015,26.94348]
[1777901418734,36.96,78950.12,4.0,0.57677,0.00015,26.93267]
[1777901419692,36.96,78950.12,4.0,0.57677,0.00015,26.93267]
[1777901419798,36.96,78950.12,4.0,0.57677,0.00015,26.93267]
[1777901419799,36.96,78950.12,4.0,0.57677,0.00015,26.93267]
[1777901420586,36.96,78952.89,4.0,0.5772,0.00015,26.92793]
[1777901420724,36.96,78952.89,4.0,0.5772,0.00015,26.92793]
[1777901420760,36.96,78952.89,4.0,0.5772,0.00015,26.92793]
[1777901420978,36.96,78952.89,4.0,0.5772,0.00015,26.92793]
[1777901420983,36.96,78952.89,4.0,0.5772,0.00015,26.92793]
[1777901421221,36.96,78962.15,4.0,0.57862,0.00015,26.91182]
[1777901421419,36.96,78962.15,4.0,0.57862,0.00015,26.91182]
[1777901421522,36.96,78962.15,4.0,0.57862,0.00015,26.91182]
[1777901421895,36.96,78962.15,4.0,0.57862,0.00015,26.91182]
[1777901422158,36.96,78962.15,4.0,0.57862,0.00015,26.91182]
[1777901422225,36.96,78965.05,4.0,0.57907,0.00015,26.90671]
[1777901422389,36.96,78965.05,4.0,0.57907,0.00015,26.90671]
[1777901423131,36.96,78965.05,4.0,0.57907,0.00015,26.90671]
[1777901424847,36.96,78963.82,4.0,0.57888,0.00015,26.90888]
[1777901424877,36.96,78963.82,4.0,0.57888,0.00015,26.90888]
[1777901426307,36.96,78960.09,4.0,0.5783,0.00015,26.91543]
[1777901426589,36.96,78960.09,4.0,0.5783,0.00015,26.91543]
[1777901427301,36.96,78957.84,4.0,0.57796,0.00015,26.91936]
[1777901427699,36.96,78957.84,4.0,0.57796,0.00015,26.91936]
[1777901428947,36.96,78958.11,4.0,0.578,0.00015,26.91889]
[1777901431830,36.96,78949.45,4.0,0.57668,0.00015,26.93034]
[1777901434700,36.96,78949.81,4.0,0.57673,0.00015,26.92973]
[1777901436380,36.96,78956.29,4.0,0.57773,0.00015,26.91859]
[1777901441570,36.96,78953.09,4.0,0.57723,0.00015,26.92413]
[1777901446937,36.97,78952.03,4.0,0.57707,0.00015,26.92599]
[1777901451554,36.97,78948.55,4.0,0.57653,0.00015,26.93196]
[1777901452658,36.97,78949.72,4.0,0.57671,0.00015,26.92996]
[1777901456000,36.97,78944.41,4.0,0.57589,0.00015,26.93895]
[1777901458979,36.96,78945.05,4.0,0.57599,0.00015,26.93785]
[1777901461822,36.96,78946.47,4.0,0.57622,0.00015,26.93542]
[1777901461828,36.96,78946.47,4.0,0.57622,0.00015,26.93542]
[1777901461930,36.96,78946.47,4.0,0.57622,0.00015,26.93542]
[1777901462183,36.96,78946.47,4.0,0.57622,0.00015,26.93542]
[1777901462418,36.96,78946.47,4.0,0.57622,0.00015,26.93542]
[1777901462297,36.96,78953.46,4.0,0.57729,0.00015,26.92346]
[1777901462517,36.96,78953.46,4.0,0.57729,0.00015,26.92346]
[1777901463053,36.96,78978.49,4.0,0.58114,0.00015,26.87905]
[1777901464060,36.96,78981.37,4.0,0.58159,0.00015,26.87377]
[1777901464547,36.96,78981.37,4.0,0.58159,0.00015,26.87377]
[1777901464965,36.96,78981.37,4.0,0.58159,0.00015,26.87377]
[1777901465434,36.96,78984.91,4.0,0.58213,0.00015,26.86723]
[1777901466300,36.96,78984.91,4.0,0.58213,0.00015,26.86723]
[1777901467167,36.96,78987.47,4.0,0.58252,0.00015,26.86245]
[1777901467197,36.96,78991.57,4.0,0.58315,0.00015,26.8548]
[1777901467372,36.96,78991.57,4.0,0.58315,0.00015,26.8548]
[1777901467483,36.96,78991.57,4.0,0.58315,0.00015,26.8548]
[1777901467871,36.96,78991.57,4.0,0.58315,0.00015,26.8548]
[1777901467926,36.96,78991.57,4.0,0.58315,0.00015,26.8548]
[1777901468088,36.96,79003.46,4.0,0.58497,0.00015,26.83224]
[1777901468903,36.96,79003.46,4.0,0.58497,0.00015,26.83224]
[1777901470260,36.96,79005.28,4.0,0.58525,0.00015,26.82876]
[1777901470691,36.97,79002.48,4.0,0.58482,0.00015,26.83419]
[1777901471140,36.97,79002.48,4.0,0.58482,0.00015,26.83419]
[1777901472484,36.97,79002.74,4.0,0.58485,0.00015,26.83376]
[1777901473035,36.97,79002.74,4.0,0.58485,0.00015,26.83376]
[1777901473143,36.97,79002.74,4.0,0.58485,0.00015,26.83376]
[1777901473273,36.97,78993.71,4.0,0.58347,0.00015,26.85098]
[1777901473376,36.97,78993.71,4.0,0.58347,0.00015,26.85098]
[1777901473442,36.97,78993.71,4.0,0.58347,0.00015,26.85098]
[1777901474189,36.97,78993.71,4.0,0.58347,0.00015,26.85098]
[1777901474246,36.97,78982.63,4.0,0.58177,0.00015,26.87164]
[1777901474367,36.97,78982.63,4.0,0.58177,0.00015,26.87164]
[1777901474435,36.97,78982.63,4.0,0.58177,0.00015,26.87164]
[1777901475172,36.97,78982.63,4.0,0.58177,0.00015,26.87164]
[1777901475237,36.97,78972.66,4.0,0.58023,0.00015,26.88983]
[1777901476313,36.97,78972.66,4.0,0.58023,0.00015,26.88983]
[1777901476144,36.97,78967.31,4.0,0.57941,0.00015,26.89945]
[1777901478604,36.98,78963.72,4.0,0.57885,0.00015,26.90588]
[1777901478957,36.98,78963.72,4.0,0.57885,0.00015,26.90588]
[1777901479165,36.98,78955.41,4.0,0.57757,0.00015,26.92042]
[1777901480172,36.98,78948.55,4.0,0.57651,0.00015,26.93222]
[1777901480375,36.98,78948.55,4.0,0.57651,0.00015,26.93222]
[1777901481870,36.98,78948.88,4.0,0.57656,0.00015,26.93168]
[1777901482048,36.98,78948.88,4.0,0.57656,0.00015,26.93168]
[1777901485864,36.98,78944.73,4.0,0.57592,0.00015,26.93879]
[1777901486109,36.98,78944.73,4.0,0.57592,0.00015,26.93879]
[1777901486190,36.98,78944.73,4.0,0.57592,0.00015,26.93879]
[1777901487221,36.98,78955.13,4.0,0.57751,0.00015,26.92107]
[1777901488594,36.99,78958.58,4.0,0.57804,0.00015,26.9151]
[1777901491249,36.99,78951.53,4.0,0.57696,0.00015,26.92388]
[1777901491983,36.99,78951.53,4.0,0.57696,0.00015,26.92388]
[1777901492859,36.99,78949.45,4.0,0.57664,0.00015,26.92746]
[1777901497246,36.99,78948.31,4.0,0.57646,0.00015,26.92947]
[1777901499361,36.99,78954.91,4.0,0.57747,0.00015,26.9182]
[1777901499651,37.0,78957.77,4.0,0.57791,0.00015,26.91328]
[1777901505347,37.0,78959.29,4.0,0.57813,0.00015,26.9108]
[1777901509138,37.01,78958.47,4.0,0.578,0.00015,26.91228]
[1777901509958,37.01,78961.16,4.0,0.57841,0.00015,26.90758]
[1777901510270,37.01,78961.16,4.0,0.57841,0.00015,26.90758]
[1777901512398,37.01,78963.39,4.0,0.57875,0.00015,26.90373]
[1777901512484,37.01,78962.3,4.0,0.57858,0.00015,26.90568]
[1777901512918,37.01,78962.3,4.0,0.57858,0.00015,26.90568]
[1777901512992,37.01,78962.3,4.0,0.57858,0.00015,26.90568]
[1777901513062,37.01,78962.3,4.0,0.57858,0.00015,26.90568]
[1777901513418,37.01,78977.44,4.0,0.58091,0.00015,26.87864]
[1777901513792,37.01,78977.44,4.0,0.58091,0.00015,26.87864]
[1777901514424,37.01,78988.48,4.0,0.5826,0.00015,26.85836]
[1777901515424,37.01,78988.48,4.0,0.5826,0.00015,26.85836]
[1777901516426,37.01,78988.48,4.0,0.5826,0.00015,26.85838]
[1777901517426,37.01,78988.22,4.0,0.58256,0.00015,26.85886]
[1777901518346,37.01,78989.25,4.0,0.58271,0.00015,26.85698]
[1777901518452,37.01,78995.89,4.0,0.58373,0.00015,26.84455]
[1777901519525,37.01,78995.89,4.0,0.58373,0.00015,26.84455]
[1777901520488,37.01,78998.87,4.0,0.58418,0.00015,26.83892]
[1777901520622,37.01,78998.87,4.0,0.58418,0.00015,26.83892]
[1777901520933,37.01,78998.87,4.0,0.58418,0.00015,26.83892]
[1777901521068,37.01,78998.87,4.0,0.58418,0.00015,26.83892]
[1777901521136,37.01,78997.09,4.0,0.58391,0.00015,26.84235]
[1777901521804,37.01,78997.09,4.0,0.58391,0.00015,26.84235]
[1777901521879,37.01,78985.65,4.0,0.58216,0.00015,26.86375]
[1777901523574,37.02,78983.34,4.0,0.5818,0.00015,26.86803]
[1777901523674,37.02,78981.2,4.0,0.58147,0.00015,26.87196]
[1777901524653,37.02,78981.2,4.0,0.58147,0.00015,26.87196]
[1777901524666,37.02,78981.2,4.0,0.58147,0.00015,26.87196]
[1777901525118,37.02,78981.2,4.0,0.58147,0.00015,26.87196]
[1777901525144,37.02,78981.2,4.0,0.58147,0.00015,26.87196]
[1777901525373,37.02,78981.24,4.0,0.58148,0.00015,26.87191]
[1777901525792,37.02,78981.24,4.0,0.58148,0.00015,26.87191]
[1777901526044,37.02,78981.24,4.0,0.58148,0.00015,26.87191]
[1777901527153,37.02,78964.35,4.0,0.57888,0.00015,26.90229]
[1777901528174,37.02,78964.35,4.0,0.57888,0.00015,26.90229]
[1777901528254,37.02,78964.35,4.0,0.57888,0.00015,26.90229]
[1777901528909,37.02,78960.8,4.0,0.57833,0.00015,26.90855]
[1777901528941,37.02,78966.36,4.0,0.57919,0.00015,26.89877]
[1777901529578,37.02,78966.36,4.0,0.57919,0.00015,26.89877]
[1777901530473,37.02,78967.03,4.0,0.57929,0.00015,26.89762]
[1777901530999,37.02,78967.03,4.0,0.57929,0.00015,26.89762]
[1777901531124,37.02,78967.03,4.0,0.57929,0.00015,26.89762]
[1777901531169,37.02,78965.5,4.0,0.57905,0.00015,26.90039]
[1777901531913,37.02,78965.5,4.0,0.57905,0.00015,26.90039]
[1777901532157,37.02,78965.5,4.0,0.57905,0.00015,26.90039]
[1777901532225,37.02,78964.86,4.0,0.57895,0.00015,26.90155]
[1777901536578,37.03,78960.05,4.0,0.5782,0.00015,26.9101]
[1777901541613,37.04,78957.91,4.0,0.57786,0.00015,26.91395]
[1777901544128,37.04,78956.55,4.0,0.57765,0.00015,26.91633]
[1777901545214,37.04,78957.95,4.0,0.57786,0.00015,26.91395]
[1777901546630,37.04,78951.71,4.0,0.5769,0.00015,26.92472]
[1777901551683,37.04,78957.82,4.0,0.57784,0.00015,26.91085]
[1777901556822,37.05,78955.72,4.0,0.57751,0.00015,26.91457]
[1777901558733,37.05,78949.62,4.0,0.57657,0.00015,26.92507]
[1777901559817,37.05,78949.62,4.0,0.57657,0.00015,26.92507]
[1777901560950,37.05,78949.71,4.0,0.57658,0.00015,26.92493]
[1777901563999,37.05,78951.28,4.0,0.57682,0.00015,26.92231]
[1777901565286,37.05,78952.31,4.0,0.57698,0.00015,26.92057]
[1777901565477,37.05,78952.31,4.0,0.57698,0.00015,26.92057]
[1777901565488,37.06,78954.22,4.0,0.57727,0.00015,26.91733]
[1777901565506,37.06,78954.22,4.0,0.57727,0.00015,26.91733]
[1777901565565,37.06,78954.22,4.0,0.57727,0.00015,26.91733]
[1777901565652,37.06,78954.22,4.0,0.57727,0.00015,26.91733]
[1777901566297,37.06,78954.22,4.0,0.57727,0.00015,26.91733]
[1777901566390,37.06,78961.24,4.0,0.57834,0.00015,26.9052]
[1777901567515,37.06,78965.32,4.0,0.57897,0.00015,26.89804]
[1777901569584,37.06,78965.54,4.0,0.579,0.00015,26.89772]
[1777901569809,37.06,78959.78,4.0,0.57811,0.00015,26.90783]
[1777901570552,37.06,78959.78,4.0,0.57811,0.00015,26.90783]
[1777901572513,37.06,78955.19,4.0,0.5774,0.00015,26.91582]
[1777901573354,37.06,78955.19,4.0,0.5774,0.00015,26.91582]
[1777901574228,37.07,78957.82,4.0,0.5778,0.00015,26.91132]
[1777901574248,37.07,78957.82,4.0,0.5778,0.00015,26.91132]
[1777901574264,37.07,78957.82,4.0,0.5778,0.00015,26.91132]
[1777901574483,37.07,78957.82,4.0,0.5778,0.00015,26.91132]
[1777901574442,37.07,78962.97,4.0,0.57859,0.00015,26.90238]
[1777901574697,37.07,78962.97,4.0,0.57859,0.00015,26.90238]
[1777901574719,37.07,78962.97,4.0,0.57859,0.00015,26.90238]
[1777901574785,37.07,78962.97,4.0,0.57859,0.00015,26.90238]
[1777901575401,37.07,78973.4,4.0,0.58019,0.00015,26.88389]
[1777901575501,37.07,78973.4,4.0,0.58019,0.00015,26.88389]
[1777901575759,37.07,78973.4,4.0,0.58019,0.00015,26.88389]
[1777901575826,37.07,78973.4,4.0,0.58019,0.00015,26.88389]
[1777901576299,37.07,78973.4,4.0,0.58019,0.00015,26.88389]
[1777901576385,37.07,78983.54,4.0,0.58175,0.00015,26.86551]
[1777901576863,37.07,78998.59,4.0,0.58405,0.00015,26.83745]
[1777901578189,37.07,79003.38,4.0,0.58478,0.00015,26.82839]
[1777901579095,37.07,79003.38,4.0,0.58478,0.00015,26.82839]
[1777901582268,37.07,79001.81,4.0,0.58453,0.00015,26.83144]
[1777901582288,37.07,79000.59,4.0,0.58434,0.00015,26.83381]
[1777901582518,37.07,79000.59,4.0,0.58434,0.00015,26.83381]
[1777901582929,37.07,79000.59,4.0,0.58434,0.00015,26.83381]
[1777901583214,37.07,79000.59,4.0,0.58434,0.00015,26.83381]
[1777901583407,37.07,78989.13,4.0,0.58259,0.00015,26.85536]
[1777901584291,37.07,78989.13,4.0,0.58259,0.00015,26.85536]
[1777901584439,37.07,78986.21,4.0,0.58214,0.00015,26.86077]
[1777901584567,37.07,78986.21,4.0,0.58214,0.00015,26.86077]
[1777901585524,37.07,78986.69,4.0,0.58222,0.00015,26.85989]
[1777901585828,37.07,78986.69,4.0,0.58222,0.00015,26.85989]
[1777901585926,37.07,78992.94,4.0,0.58317,0.00015,26.84828]
[1777901586933,37.07,79001.12,4.0,0.58442,0.00015,26.83286]
[1777901588106,37.07,79001.12,4.0,0.58442,0.00015,26.83286]
[1777901588519,37.07,78998.95,4.0,0.58409,0.00015,26.837]
[1777901590521,37.08,78997.8,4.0,0.58391,0.00015,26.83925]
[1777901592398,37.08,78993.73,4.0,0.58328,0.00015,26.84691]
[1777901592506,37.08,78993.73,4.0,0.58328,0.00015,26.84691]
[1777901592975,37.08,78988.67,4.0,0.58251,0.00015,26.85637]
[1777901593717,37.08,78988.67,4.0,0.58251,0.00015,26.85637]
[1777901593750,37.08,78988.67,4.0,0.58251,0.00015,26.85637]
[1777901594073,37.08,78982.14,4.0,0.58151,0.00015,26.86841]
[1777901595061,37.08,78982.14,4.0,0.58151,0.00015,26.86841]
[1777901595237,37.08,78982.14,4.0,0.58151,0.00015,26.86841]
[1777901595381,37.08,78982.14,4.0,0.58151,0.00015,26.86841]
[1777901595387,37.08,78982.14,4.0,0.58151,0.00015,26.86841]
[1777901595499,37.08,78982.14,4.0,0.58151,0.00015,26.86841]
[1777901595425,37.08,78980.96,4.0,0.58132,0.00015,26.87058]
[1777901596121,37.08,78989.53,4.0,0.58264,0.00015,26.85481]
[1777901597003,37.08,78995.82,4.0,0.5836,0.00015,26.84307]
[1777901598034,37.08,78995.82,4.0,0.5836,0.00015,26.84307]
[1777901598135,37.08,78993.26,4.0,0.5832,0.00015,26.8479]
[1777901599088,37.08,78993.26,4.0,0.5832,0.00015,26.8479]
[1777901600024,37.08,79001.01,4.0,0.58439,0.00015,26.8333]
[1777901602038,37.08,79009.19,4.0,0.58564,0.00015,26.81766]
[1777901603045,37.08,79000.84,4.0,0.58436,0.00015,26.8337]
[1777901603542,37.08,79000.84,4.0,0.58436,0.00015,26.8337]
[1777901604042,37.08,79000.84,4.0,0.58436,0.00015,26.8337]
[1777901604052,37.09,78992.29,4.0,0.58305,0.00015,26.84983]
[1777901604542,37.09,78992.29,4.0,0.58305,0.00015,26.84983]
[1777901604889,37.09,78992.29,4.0,0.58305,0.00015,26.84983]
[1777901606044,37.09,78992.58,4.0,0.58309,0.00015,26.84932]
[1777901606545,37.09,78992.91,4.0,0.58314,0.00015,26.84872]
[1777901608046,37.09,78991.4,4.0,0.58291,0.00015,26.85155]
[1777901609248,37.09,78991.81,4.0,0.58297,0.00015,26.8508]
[1777901609267,37.09,78991.81,4.0,0.58297,0.00015,26.8508]
[1777901609547,37.09,78991.88,4.0,0.58298,0.00015,26.8507]
[1777901610390,37.09,78991.88,4.0,0.58298,0.00015,26.8507]
[1777901610415,37.09,78991.88,4.0,0.58298,0.00015,26.8507]
[1777901610492,37.09,78992.0,4.0,0.583,0.00015,26.8505]
[1777901610788,37.09,78992.0,4.0,0.583,0.00015,26.8505]
[1777901610862,37.09,78992.0,4.0,0.583,0.00015,26.8505]
[1777901610880,37.09,78992.0,4.0,0.583,0.00015,26.8505]
[1777901611103,37.09,78987.94,4.0,0.58238,0.00015,26.85454]
[1777901616150,37.09,78983.53,4.0,0.5817,0.00015,26.86271]
[1777901617324,37.09,78983.84,4.0,0.58175,0.00015,26.86216]
[1777901617455,37.09,78988.46,4.0,0.58246,0.00015,26.85366]
[1777901618375,37.09,78988.46,4.0,0.58246,0.00015,26.85366]
[1777901618405,37.09,78989.33,4.0,0.58259,0.00015,26.85206]
[1777901619092,37.09,78989.33,4.0,0.58259,0.00015,26.85206]
[1777901619333,37.09,78995.29,4.0,0.5835,0.00015,26.84096]
[1777901620439,37.09,78995.29,4.0,0.5835,0.00015,26.84096]
[1777901620167,37.1,79002.76,4.0,0.58464,0.00015,26.82684]
[1777901620637,37.1,79002.76,4.0,0.58464,0.00015,26.82684]
[1777901623956,37.1,79008.86,4.0,0.58557,0.00015,26.81522]
[1777901626418,37.1,79017.55,4.0,0.58689,0.00015,26.79836]
[1777901628454,37.1,79023.6,4.0,0.58781,0.00015,26.78645]
[1777901636361,37.11,79023.64,4.0,0.58781,0.00015,26.78645]
[1777901636370,37.11,79023.64,4.0,0.58781,0.00015,26.78645]
[1777901636600,37.11,79023.5,4.0,0.58779,0.00015,26.78674]
[1777901637109,37.11,79023.5,4.0,0.58779,0.00015,26.78674]
[1777901637291,37.11,79012.11,4.0,0.58604,0.00015,26.80917]
[1777901638296,37.11,78992.17,4.0,0.583,0.00015,26.84717]
[1777901639090,37.11,78992.17,4.0,0.583,0.00015,26.84717]
[1777901639303,37.11,78991.79,4.0,0.58294,0.00015,26.84789]
[1777901639592,37.11,78991.79,4.0,0.58294,0.00015,26.84789]
[1777901642410,37.11,78989.34,4.0,0.58256,0.00015,26.85247]
[1777901642475,37.11,78990.14,4.0,0.58268,0.00015,26.851]
[1777901643250,37.11,78990.14,4.0,0.58268,0.00015,26.851]
[1777901643444,37.11,78990.14,4.0,0.58268,0.00015,26.851]
[1777901643517,37.11,78990.14,4.0,0.58268,0.00015,26.85101]
[1777901643596,37.11,78990.14,4.0,0.58268,0.00015,26.85101]
[1777901645605,37.11,78998.37,4.0,0.58394,0.00015,26.83564]
[1777901645685,37.11,78998.37,4.0,0.58394,0.00015,26.83564]
[1777901646101,37.11,78998.37,4.0,0.58394,0.00015,26.83564]
[1777901647846,37.11,79004.36,4.0,0.58485,0.00015,26.8243]
[1777901650074,37.12,79007.79,4.0,0.58537,0.00015,26.81778]
[1777901655415,37.12,79005.51,4.0,0.58501,0.00015,26.82232]
[1777901658437,37.12,79014.43,4.0,0.58636,0.00015,26.80516]
[1777901663472,37.13,79012.08,4.0,0.586,0.00015,26.8099]
[1777901666611,37.13,79012.18,4.0,0.586,0.00015,26.80981]
[1777901670432,37.14,79014.72,4.0,0.58638,0.00015,26.80497]
[1777901673482,37.14,79013.39,4.0,0.58618,0.00015,26.80417]
[1777901675547,37.14,79014.6,4.0,0.58636,0.00015,26.80188]
[1777901679178,37.15,79013.22,4.0,0.58614,0.00015,26.80469]
[1777901679584,37.15,79003.05,4.0,0.58459,0.00015,26.82429]
[1777901679689,37.15,79003.05,4.0,0.58459,0.00015,26.82429]
[1777901680591,37.15,78992.95,4.0,0.58305,0.00015,26.84333]
[1777901680884,37.15,78992.95,4.0,0.58305,0.00015,26.84333]
[1777901680908,37.15,78992.95,4.0,0.58305,0.00015,26.84333]
[1777901681087,37.15,78992.95,4.0,0.58305,0.00015,26.84333]
[1777901681131,37.15,78992.95,4.0,0.58305,0.00015,26.84333]
[1777901681298,37.15,78992.95,4.0,0.58305,0.00015,26.84333]
[1777901681349,37.15,78992.95,4.0,0.58305,0.00015,26.84334]
[1777901682447,37.15,78992.95,4.0,0.58305,0.00015,26.84334]
[1777901682527,37.15,78983.25,4.0,0.58156,0.00015,26.86124]
[1777901687643,37.15,78981.56,4.0,0.5813,0.00015,26.86441]
[1777901692680,37.16,78980.52,4.0,0.58113,0.00015,26.86638]
[1777901694694,37.16,78987.11,4.0,0.58214,0.00015,26.85438]
[1777901699461,37.16,78988.77,4.0,0.58239,0.00015,26.85135]
[1777901699528,37.16,78989.75,4.0,0.58254,0.00015,26.84954]
[1777901700175,37.16,78989.75,4.0,0.58254,0.00015,26.84954]
[1777901700276,37.16,78994.91,4.0,0.58333,0.00015,26.83995]
[1777901701456,37.16,78994.91,4.0,0.58333,0.00015,26.83995]
[1777901701688,37.16,78998.79,4.0,0.58392,0.00015,26.8327]
[1777901701743,37.16,79007.3,4.0,0.58522,0.00015,26.81651]
[1777901703756,37.16,79014.19,4.0,0.58626,0.00015,26.80324]
[1777901705393,37.16,79014.19,4.0,0.58626,0.00015,26.80324]
[1777901710837,37.17,79011.12,4.0,0.58579,0.00015,26.80934]
[1777901711077,37.17,79011.12,4.0,0.58579,0.00015,26.80934]
[1777901716848,37.18,79016.1,4.0,0.58653,0.00015,26.7999]
[1777901718193,37.18,79016.1,4.0,0.58653,0.00015,26.7999]
[1777901720112,37.18,79011.83,4.0,0.58587,0.00015,26.80827]
[1777901720697,37.18,79009.76,4.0,0.58555,0.00015,26.81232]
[1777901721202,37.18,79009.76,4.0,0.58555,0.00015,26.81232]
[1777901722200,37.18,79005.44,4.0,0.58489,0.00015,26.82063]
[1777901722300,37.18,79000.28,4.0,0.58411,0.00015,26.83045]
[1777901723198,37.18,79000.28,4.0,0.58411,0.00015,26.83045]
[1777901724051,37.18,78997.33,4.0,0.58366,0.00015,26.836]
[1777901724067,37.18,78997.33,4.0,0.58366,0.00015,26.836]
[1777901724224,37.18,78997.33,4.0,0.58366,0.00015,26.836]
[1777901725998,37.18,78996.4,4.0,0.58351,0.00015,26.83778]
[1777901726000,37.18,78996.4,4.0,0.58351,0.00015,26.83778]
[1777901727193,37.18,78994.24,4.0,0.58318,0.00015,26.84183]
[1777901727465,37.18,78998.73,4.0,0.58386,0.00015,26.83345]
[1777901728397,37.18,78998.73,4.0,0.58386,0.00015,26.83345]
[1777901728472,37.18,78995.27,4.0,0.58334,0.00015,26.83995]
[1777901729209,37.18,78995.27,4.0,0.58334,0.00015,26.83995]
[1777901729939,37.19,79000.0,4.0,0.58406,0.00015,26.83108]
[1777901730946,37.19,79005.31,4.0,0.58486,0.00015,26.82102]
[1777901734299,37.19,79009.95,4.0,0.58558,0.00015,26.80868]
[1777901734691,37.19,79009.95,4.0,0.58558,0.00015,26.80868]
[1777901734714,37.19,79009.95,4.0,0.58558,0.00015,26.80868]
[1777901734992,37.19,79009.29,4.0,0.58547,0.00015,26.81001]
[1777901735275,37.19,79009.29,4.0,0.58547,0.00015,26.81001]
[1777901735620,37.19,79009.29,4.0,0.58547,0.00015,26.81001]
[1777901735732,37.19,79009.29,4.0,0.58547,0.00015,26.81001]
[1777901735623,37.19,79047.63,4.0,0.5913,0.00015,26.73338]
[1777901735858,37.19,79047.63,4.0,0.5913,0.00015,26.73338]
[1777901736414,37.19,79047.63,4.0,0.5913,0.00015,26.73338]
[1777901736489,37.19,79047.63,4.0,0.5913,0.00015,26.73338]
[1777901736516,37.19,79098.23,4.0,0.59896,0.00015,26.62356]
[1777901736825,37.19,79098.23,4.0,0.59896,0.00015,26.62356]
[1777901736901,37.19,79098.23,4.0,0.59896,0.00015,26.62356]
[1777901737088,37.19,79098.23,4.0,0.59896,0.00015,26.62356]
[1777901737170,37.19,79098.23,4.0,0.59896,0.00015,26.62356]
[1777901737599,37.19,79098.23,4.0,0.59896,0.00015,26.62356]
[1777901737271,37.19,79106.1,4.0,0.60015,0.00015,26.60558]
[1777901737764,37.19,79106.1,4.0,0.60015,0.00015,26.60558]
[1777901738511,37.19,79106.1,4.0,0.60015,0.00015,26.60558]
[1777901738552,37.19,79106.1,4.0,0.60015,0.00015,26.60558]
[1777901738654,37.19,79099.97,4.0,0.59922,0.00015,26.61968]
[1777901739622,37.19,79092.85,4.0,0.59814,0.00015,26.6358]
[1777901740719,37.19,79093.35,4.0,0.59822,0.00015,26.63468]
[1777901741278,37.19,79085.63,4.0,0.59705,0.00015,26.65195]
[1777901742581,37.19,79085.63,4.0,0.59705,0.00015,26.65195]
[1777901742624,37.19,79076.98,4.0,0.59574,0.00015,26.67103]
[1777901742703,37.19,79076.98,4.0,0.59574,0.00015,26.67103]
[1777901742804,37.19,79076.98,4.0,0.59574,0.00015,26.67103]
[1777901743369,37.19,79067.52,4.0,0.59431,0.00015,26.69153]
[1777901743747,37.19,79067.52,4.0,0.59431,0.00015,26.69153]
[1777901744079,37.19,79060.77,4.0,0.59329,0.00015,26.70596]
[1777901748811,37.19,79057.32,4.0,0.59277,0.00015,26.71319]
[1777901749115,37.19,79057.7,4.0,0.59283,0.00015,26.71236]
[1777901750702,37.19,79057.68,4.0,0.59283,0.00015,26.71238]
[1777901751950,37.19,79057.4,4.0,0.59278,0.00015,26.71296]
[1777901752952,37.19,79060.26,4.0,0.59322,0.00015,26.70688]
[1777901753381,37.19,79061.25,4.0,0.59337,0.00015,26.70474]
[1777901754150,37.19,79055.26,4.0,0.59246,0.00015,26.71741]
[1777901759097,37.19,79056.61,4.0,0.59267,0.00015,26.71448]
[1777901759267,37.19,79056.61,4.0,0.59267,0.00015,26.71448]
[1777901759296,37.19,79058.35,4.0,0.59294,0.00015,26.71078]
[1777901760032,37.19,79058.35,4.0,0.59294,0.00015,26.71078]
[1777901760151,37.19,79058.35,4.0,0.59294,0.00015,26.71078]
[1777901760486,37.19,79058.35,4.0,0.59294,0.00015,26.71078]
[1777901760592,37.19,79058.35,4.0,0.59294,0.00015,26.71078]
[1777901760828,37.18,79059.22,4.0,0.59307,0.00015,26.7089]
[1777901761342,37.18,79059.22,4.0,0.59307,0.00015,26.7089]
[1777901761492,37.18,79059.22,4.0,0.59307,0.00015,26.7089]
[1777901761582,37.18,79052.86,4.0,0.59211,0.00015,26.7223]
[1777901762409,37.18,79052.86,4.0,0.59211,0.00015,26.7223]
[1777901762426,37.18,79052.86,4.0,0.59211,0.00015,26.7223]
[1777901762520,37.18,79040.84,4.0,0.59028,0.00015,26.74719]
[1777901762854,37.18,79040.84,4.0,0.59028,0.00015,26.74719]
[1777901762993,37.18,79040.84,4.0,0.59028,0.00015,26.74719]
[1777901763262,37.18,79040.84,4.0,0.59028,0.00015,26.74719]
[1777901763297,37.18,79043.9,4.0,0.59075,0.00015,26.7409]
[1777901764126,37.18,79043.9,4.0,0.59075,0.00015,26.7409]
[1777901764132,37.18,79043.9,4.0,0.59075,0.00015,26.7409]
[1777901764667,37.18,79043.87,4.0,0.59075,0.00015,26.74093]
[1777901764719,37.18,79043.87,4.0,0.59075,0.00015,26.74093]
[1777901764848,37.18,79043.87,4.0,0.59075,0.00015,26.74093]
[1777901765675,37.18,79043.87,4.0,0.59075,0.00015,26.74093]
[1777901765687,37.18,79054.88,4.0,0.59242,0.00015,26.71798]
[1777901766237,37.18,79072.61,4.0,0.59511,0.00015,26.68009]
[1777901768251,37.18,79071.51,4.0,0.59494,0.00015,26.68245]
[1777901771002,37.18,79068.89,4.0,0.59455,0.00015,26.68811]
[1777901772432,37.18,79072.54,4.0,0.5951,0.00015,26.6802]
[1777901774332,37.18,79075.88,4.0,0.5956,0.00015,26.67291]
[1777901776934,37.18,79084.53,4.0,0.59691,0.00015,26.65388]
[1777901778147,37.18,79081.83,4.0,0.5965,0.00015,26.65988]
[1777901778534,37.18,79081.74,4.0,0.59649,0.00015,26.66008]
[1777901781675,37.18,79081.75,4.0,0.59649,0.00015,26.66007]
[1777901781708,37.18,79081.75,4.0,0.59649,0.00015,26.66007]
[1777901781901,37.18,79080.97,4.0,0.59637,0.00015,26.66179]
[1777901782676,37.18,79080.97,4.0,0.59637,0.00015,26.66179]
[1777901782686,37.18,79084.95,4.0,0.59697,0.00015,26.653]
[1777901783170,37.18,79084.95,4.0,0.59697,0.00015,26.653]
[1777901783356,37.18,79090.48,4.0,0.59781,0.00015,26.64068]
[1777901784731,37.18,79086.18,4.0,0.59716,0.00015,26.65029]
[1777901785815,37.18,79082.77,4.0,0.59664,0.00015,26.65786]
[1777901786377,37.18,79086.24,4.0,0.59717,0.00015,26.65018]
[1777901789219,37.18,79088.14,4.0,0.59745,0.00015,26.64597]
[1777901792175,37.18,79089.0,4.0,0.59759,0.00015,26.64056]
[1777901794433,37.19,79082.35,4.0,0.59658,0.00015,26.65537]
[1777901796282,37.19,79080.44,4.0,0.59629,0.00015,26.6596]
[1777901796447,37.19,79077.78,4.0,0.59589,0.00015,26.66546]
[1777901798461,37.19,79062.57,4.0,0.59359,0.00015,26.69833]
[1777901799721,37.19,79056.57,4.0,0.59268,0.00015,26.71103]
[1777901799768,37.19,79056.57,4.0,0.59268,0.00015,26.71103]
[1777901801108,37.18,79058.39,4.0,0.59296,0.00015,26.70716]
[1777901802990,37.18,79059.83,4.0,0.59318,0.00015,26.70406]
[1777901803050,37.18,79059.83,4.0,0.59318,0.00015,26.70406]
[1777901803302,37.18,79059.83,4.0,0.59318,0.00015,26.70406]
[1777901803498,37.18,79058.18,4.0,0.59293,0.00015,26.70754]
[1777901804111,37.18,79058.18,4.0,0.59293,0.00015,26.70754]
[1777901804376,37.18,79058.18,4.0,0.59293,0.00015,26.70754]
[1777901804469,37.18,79058.18,4.0,0.59293,0.00015,26.70754]
[1777901804597,37.18,79058.18,4.0,0.59293,0.00015,26.70754]
[1777901808533,37.18,79065.72,4.0,0.59408,0.00015,26.69137]
[1777901809727,37.18,79065.72,4.0,0.59408,0.00015,26.69137]
[1777901809540,37.18,79079.41,4.0,0.59615,0.00015,26.66162]
[1777901810131,37.18,79079.41,4.0,0.59615,0.00015,26.66162]
[1777901810246,37.18,79079.41,4.0,0.59615,0.00015,26.66162]
[1777901810480,37.18,79079.41,4.0,0.59615,0.00015,26.66162]
[1777901810547,37.18,79096.07,4.0,0.59867,0.00015,26.62449]
[1777901811507,37.18,79096.07,4.0,0.59867,0.00015,26.62449]
[1777901811711,37.18,79105.88,4.0,0.60015,0.00015,26.60213]
[1777901813981,37.18,79105.83,4.0,0.60014,0.00015,26.60232]
[1777901814576,37.18,79101.58,4.0,0.59949,0.00015,26.61209]
[1777901815582,37.18,79087.03,4.0,0.59729,0.00015,26.64493]
[1777901816639,37.18,79087.03,4.0,0.59729,0.00015,26.64493]
[1777901816734,37.18,79080.65,4.0,0.59633,0.00015,26.65907]
[1777901818931,37.18,79076.38,4.0,0.59568,0.00015,26.66844]
[1777901819611,37.18,79071.11,4.0,0.59488,0.00015,26.67991]
[1777901821624,37.18,79061.39,4.0,0.59341,0.00015,26.70076]
[1777901822343,37.18,79061.39,4.0,0.59341,0.00015,26.70076]
[1777901822772,37.18,79057.21,4.0,0.59278,0.00015,26.7096]
[1777901822997,37.18,79057.21,4.0,0.59278,0.00015,26.7096]
[1777901823262,37.18,79057.21,4.0,0.59278,0.00015,26.7096]
[1777901823638,37.18,79057.89,4.0,0.59288,0.00015,26.70814]
[1777901825170,37.18,79056.9,4.0,0.59274,0.00015,26.71021]
[1777901825653,37.18,79057.48,4.0,0.59283,0.00015,26.70896]
[1777901830687,37.18,79058.59,4.0,0.593,0.00015,26.7065]
[1777901832085,37.18,79057.67,4.0,0.59286,0.00015,26.70842]
[1777901832242,37.18,79057.67,4.0,0.59286,0.00015,26.70842]
[1777901832703,37.18,79053.83,4.0,0.59228,0.00015,26.71647]
[1777901835724,37.18,79046.93,4.0,0.59123,0.00015,26.73088]
[1777901835795,37.18,79046.93,4.0,0.59123,0.00015,26.73088]
[1777901836948,37.18,79043.17,4.0,0.59066,0.00015,26.73864]
[1777901837737,37.18,79036.61,4.0,0.58967,0.00015,26.75205]
[1777901838543,37.18,79036.61,4.0,0.58967,0.00015,26.75205]
[1777901839525,37.18,79034.93,4.0,0.58941,0.00015,26.75546]
[1777901844562,37.18,79034.44,4.0,0.58934,0.00015,26.75648]
[1777901846974,37.18,79030.66,4.0,0.58876,0.00015,26.76411]
[1777901847002,37.18,79030.66,4.0,0.58876,0.00015,26.76411]
[1777901847662,37.18,79030.66,4.0,0.58876,0.00015,26.76411]
[1777901847704,37.18,79030.66,4.0,0.58876,0.00015,26.76411]
[1777901847751,37.18,79018.35,4.0,0.58688,0.00015,26.78858]
[1777901847857,37.18,79018.35,4.0,0.58688,0.00015,26.78858]
[1777901847918,37.18,79018.35,4.0,0.58688,0.00015,26.78858]
[1777901848496,37.18,79018.35,4.0,0.58688,0.00015,26.78858]
[1777901848590,37.18,78995.32,4.0,0.58337,0.00015,26.8327]
[1777901849598,37.18,78976.19,4.0,0.58045,0.00015,26.86774]
[1777901849839,37.18,78976.19,4.0,0.58045,0.00015,26.86774]
[1777901850123,37.18,78967.47,4.0,0.57912,0.00015,26.88323]
[1777901852594,37.18,78968.52,4.0,0.57928,0.00015,26.88137]
[1777901852685,37.18,78968.52,4.0,0.57928,0.00015,26.88137]
[1777901853064,37.18,78962.92,4.0,0.57843,0.00015,26.88767]
[1777901854723,37.18,78952.68,4.0,0.57687,0.00015,26.90526]
[1777901854865,37.18,78944.59,4.0,0.57563,0.00015,26.91889]
[1777901859051,37.17,78940.58,4.0,0.57501,0.00015,26.9255]
[1777901862480,37.17,78942.75,4.0,0.57535,0.00015,26.92193]
[1777901862580,37.17,78942.75,4.0,0.57535,0.00015,26.92193]
[1777901863684,37.17,78945.13,4.0,0.57571,0.00015,26.91798]
[1777901863796,37.17,78945.13,4.0,0.57571,0.00015,26.91798]
[1777901863908,37.17,78948.5,4.0,0.57623,0.00015,26.91233]
[1777901866114,37.17,78949.33,4.0,0.57635,0.00015,26.91093]
[1777901866147,37.17,78942.55,4.0,0.57531,0.00015,26.92228]
[1777901867695,37.17,78942.55,4.0,0.57531,0.00015,26.92228]
[1777901867701,37.17,78942.55,4.0,0.57531,0.00015,26.92228]
[1777901867735,37.17,78939.33,4.0,0.57482,0.00015,26.9276]
[1777901867852,37.17,78939.33,4.0,0.57482,0.00015,26.9276]
[1777901868180,37.17,78939.33,4.0,0.57482,0.00015,26.9276]
[1777901868439,37.17,78939.33,4.0,0.57482,0.00015,26.9276]
[1777901868660,37.17,78939.33,4.0,0.57482,0.00015,26.9276]
[1777901868671,37.17,78939.33,4.0,0.57482,0.00015,26.9276]
[1777901868775,37.18,78930.17,4.0,0.57341,0.00015,26.94255]
[1777901868904,37.18,78930.17,4.0,0.57341,0.00015,26.94255]
[1777901869563,37.18,78930.17,4.0,0.57341,0.00015,26.94255]
[1777901869648,37.18,78912.07,4.0,0.57063,0.00015,26.97106]
[1777901870749,37.18,78901.45,4.0,0.569,0.00015,26.98717]
[1777901876630,37.18,78901.12,4.0,0.56894,0.00015,26.98768]
[1777901876634,37.18,78901.12,4.0,0.56894,0.00015,26.98768]
[1777901878036,37.18,78901.37,4.0,0.56898,0.00015,26.98732]
[1777901878241,37.18,78901.37,4.0,0.56898,0.00015,26.98732]
[1777901878864,37.18,78900.83,4.0,0.5689,0.00015,26.98813]
[1777901878981,37.18,78900.83,4.0,0.5689,0.00015,26.98813]
[1777901880098,37.18,78902.03,4.0,0.56908,0.00015,26.98634]
[1777901886900,37.18,78896.63,4.0,0.56825,0.00015,26.99439]
[1777901888507,37.18,78895.13,4.0,0.56802,0.00015,26.9966]
[1777901892056,37.18,78896.76,4.0,0.56827,0.00015,26.99421]
[1777901892122,37.18,78896.76,4.0,0.56827,0.00015,26.99421]
[1777901892160,37.18,78896.76,4.0,0.56827,0.00015,26.99421]
[1777901892195,37.18,78896.76,4.0,0.56827,0.00015,26.99421]
[1777901892218,37.18,78896.76,4.0,0.56827,0.00015,26.99421]
[1777901892260,37.18,78896.76,4.0,0.56827,0.00015,26.99421]
[1777901892427,37.18,78896.76,4.0,0.56827,0.00015,26.99421]
[1777901892678,37.18,78896.76,4.0,0.56827,0.00015,26.99421]
[1777901892816,37.18,78896.76,4.0,0.56827,0.00015,26.99421]
[1777901892840,37.18,78900.19,4.0,0.5688,0.00015,26.98912]
[1777901893585,37.18,78900.19,4.0,0.5688,0.00015,26.98912]
[1777901893632,37.18,78911.84,4.0,0.57059,0.00015,26.97151]
[1777901896287,37.18,78910.11,4.0,0.57032,0.00015,26.97413]
[1777901900704,37.18,78916.56,4.0,0.57131,0.00015,26.96419]
[1777901900772,37.18,78916.56,4.0,0.57131,0.00015,26.96419]
[1777901900780,37.18,78917.01,4.0,0.57138,0.00015,26.96352]
[1777901901585,37.18,78917.01,4.0,0.57138,0.00015,26.96352]
[1777901901835,37.18,78917.01,4.0,0.57138,0.00015,26.96352]
[1777901901847,37.18,78917.01,4.0,0.57138,0.00015,26.96352]
[1777901902022,37.18,78913.01,4.0,0.57077,0.00015,26.96973]
[1777901902147,37.18,78913.01,4.0,0.57077,0.00015,26.96973]
[1777901902371,37.18,78913.01,4.0,0.57077,0.00015,26.96973]
[1777901902727,37.18,78913.01,4.0,0.57077,0.00015,26.96973]
[1777901903210,37.18,78898.25,4.0,0.56849,0.00015,26.99205]
[1777901904216,37.18,78898.25,4.0,0.56849,0.00015,26.99205]
[1777901906941,37.18,78896.38,4.0,0.56821,0.00015,26.99482]
[1777901907136,37.18,78896.38,4.0,0.56821,0.00015,26.99482]
[1777901907190,37.18,78896.38,4.0,0.56821,0.00015,26.99482]
[1777901907242,37.18,78896.38,4.0,0.56821,0.00015,26.99482]
[1777901907441,37.18,78886.16,4.0,0.56663,0.00015,27.00967]
[1777901907908,37.18,78886.16,4.0,0.56663,0.00015,27.00967]
[1777901907996,37.18,78886.16,4.0,0.56663,0.00015,27.00967]
[1777901908003,37.18,78886.16,4.0,0.56663,0.00015,27.00967]
[1777901908084,37.18,78886.16,4.0,0.56663,0.00015,27.00967]
[1777901908133,37.18,78886.16,4.0,0.56663,0.00015,27.00967]
[1777901908137,37.18,78886.16,4.0,0.56663,0.00015,27.00967]
[1777901908229,37.18,78886.16,4.0,0.56663,0.00015,27.00967]
[1777901908238,37.18,78886.16,4.0,0.56663,0.00015,27.00967]
[1777901908246,37.18,78886.16,4.0,0.56663,0.00015,27.00967]
[1777901908753,37.18,78886.16,4.0,0.56663,0.00015,27.00967]
[1777901908818,37.18,78886.16,4.0,0.56663,0.00015,27.00967]
[1777901908888,37.18,78886.16,4.0,0.56663,0.00015,27.00967]
[1777901909002,37.18,78864.47,4.0,0.56329,0.00015,27.03978]
[1777901909439,37.18,78864.47,4.0,0.56329,0.00015,27.03978]
[1777901909631,37.18,78845.98,4.0,0.56043,0.00015,27.06397]
[1777901910147,37.18,78845.98,4.0,0.56043,0.00015,27.06397]
[1777901910291,37.18,78845.98,4.0,0.56043,0.00015,27.06397]
[1777901910773,37.18,78841.71,4.0,0.55977,0.00015,27.06937]
[1777901911838,37.18,78841.71,4.0,0.55977,0.00015,27.06937]
[1777901912314,37.19,78842.69,4.0,0.55993,0.00015,27.0647]
[1777901912404,37.19,78843.06,4.0,0.55998,0.00015,27.06423]
[1777901916287,37.19,78844.9,4.0,0.56027,0.00015,27.06191]
[1777901916424,37.19,78844.9,4.0,0.56027,0.00015,27.06191]
[1777901917756,37.19,78847.64,4.0,0.56069,0.00015,27.05842]
[1777901917813,37.19,78847.59,4.0,0.56068,0.00015,27.05849]
[1777901918897,37.19,78846.08,4.0,0.56045,0.00015,27.06041]
[1777901919002,37.19,78846.08,4.0,0.56045,0.00015,27.06041]
[1777901919781,37.19,78843.42,4.0,0.56004,0.00015,27.06377]
[1777901920756,37.19,78843.42,4.0,0.56004,0.00015,27.06377]
[1777901920858,37.19,78846.79,4.0,0.56056,0.00015,27.0595]
[1777901921010,37.19,78846.79,4.0,0.56056,0.00015,27.0595]
[1777901921339,37.19,78856.81,4.0,0.56211,0.00015,27.04655]
[1777901922346,37.18,78867.56,4.0,0.56377,0.00015,27.03216]
[1777901924361,37.18,78863.67,4.0,0.56317,0.00015,27.03739]
[1777901929401,37.18,78863.93,4.0,0.56322,0.00015,27.03697]
[1777901931378,37.18,78865.62,4.0,0.56348,0.00015,27.03468]
[1777901932532,37.17,78869.13,4.0,0.56402,0.00015,27.0299]
[1777901932559,37.17,78875.57,4.0,0.56502,0.00015,27.021]
[1777901934344,37.17,78877.8,4.0,0.56536,0.00015,27.01789]
[1777901938467,37.17,78871.09,4.0,0.56433,0.00015,27.02717]
[1777901939196,37.17,78871.09,4.0,0.56433,0.00015,27.02717]
[1777901939200,37.17,78871.09,4.0,0.56433,0.00015,27.02717]
[1777901939257,37.17,78871.09,4.0,0.56433,0.00015,27.02717]
[1777901939392,37.17,78871.09,4.0,0.56433,0.00015,27.02717]
[1777901939447,37.17,78871.09,4.0,0.56433,0.00015,27.02717]
[1777901939498,37.17,78871.09,4.0,0.56433,0.00015,27.02717]
[1777901939514,37.17,78871.09,4.0,0.56433,0.00015,27.02717]
[1777901939602,37.17,78871.09,4.0,0.56433,0.00015,27.02717]
[1777901939661,37.17,78871.09,4.0,0.56433,0.00015,27.02717]
[1777901940201,37.17,78874.07,4.0,0.56479,0.00015,27.02304]
[1777901940463,37.17,78874.07,4.0,0.56479,0.00015,27.02304]
[1777901940514,37.17,78874.07,4.0,0.56479,0.00015,27.02304]
[1777901940955,37.17,78876.27,4.0,0.56513,0.00015,27.01999]
[1777901941258,37.17,78876.27,4.0,0.56513,0.00015,27.01999]
[1777901941489,37.17,78883.94,4.0,0.56631,0.00015,27.00918]
[1777901942636,37.17,78883.94,4.0,0.56631,0.00015,27.00918]
[1777901942655,37.17,78883.94,4.0,0.56631,0.00015,27.00918]
[1777901942718,37.17,78890.77,4.0,0.56737,0.00015,26.99936]
[1777901943504,37.17,78903.29,4.0,0.56929,0.00015,26.98085]
[1777901944513,37.17,78905.66,4.0,0.56966,0.00015,26.97728]
[1777901945215,37.17,78905.66,4.0,0.56966,0.00015,26.97728]
[1777901945312,37.17,78905.66,4.0,0.56966,0.00015,26.97728]
[1777901945399,37.17,78905.66,4.0,0.56966,0.00015,26.97728]
[1777901945462,37.17,78905.66,4.0,0.56966,0.00015,26.97728]
[1777901945571,37.17,78905.66,4.0,0.56966,0.00015,26.97728]
[1777901945775,37.17,78905.66,4.0,0.56966,0.00015,26.97728]
[1777901945874,37.17,78913.2,4.0,0.57082,0.00015,26.96577]
[1777901946185,37.17,78913.2,4.0,0.57082,0.00015,26.96577]
[1777901946273,37.17,78913.2,4.0,0.57082,0.00015,26.96577]
[1777901946296,37.17,78913.2,4.0,0.57082,0.00015,26.96577]
[1777901946406,37.17,78913.2,4.0,0.57082,0.00015,26.96577]
[1777901946786,37.17,78913.2,4.0,0.57082,0.00015,26.96577]
[1777901946866,37.17,78915.86,4.0,0.57122,0.00015,26.96167]
[1777901948967,37.17,78918.03,4.0,0.57156,0.00015,26.95832]
[1777901949037,37.17,78918.03,4.0,0.57156,0.00015,26.95832]
[1777901949218,37.17,78918.03,4.0,0.57156,0.00015,26.95832]
[1777901949548,37.18,78923.49,4.0,0.57239,0.00015,26.94974]
[1777901950351,37.18,78923.49,4.0,0.57239,0.00015,26.94974]
[1777901951916,37.18,78929.4,4.0,0.5733,0.00015,26.94031]
[1777901952570,37.18,78937.5,4.0,0.57454,0.00015,26.92717]
[1777901954003,37.18,78939.24,4.0,0.57481,0.00015,26.92434]
[1777901954391,37.18,78939.24,4.0,0.57481,0.00015,26.92434]
[1777901954393,37.18,78939.24,4.0,0.57481,0.00015,26.92434]
[1777901954547,37.18,78939.24,4.0,0.57481,0.00015,26.92434]
[1777901954951,37.18,78942.66,4.0,0.57533,0.00015,26.91869]
[1777901955412,37.18,78942.66,4.0,0.57533,0.00015,26.91869]
[1777901955491,37.18,78942.66,4.0,0.57533,0.00015,26.91869]
[1777901956598,37.18,78946.59,4.0,0.57594,0.00015,26.9121]
[1777901956680,37.18,78948.66,4.0,0.57626,0.00015,26.90859]
[1777901958213,37.17,78948.56,4.0,0.57624,0.00015,26.90874]
[1777901959135,37.17,78948.57,4.0,0.57624,0.00015,26.90873]
[1777901962445,37.17,78954.8,4.0,0.5772,0.00015,26.89815]
[1777901963802,37.17,78951.67,4.0,0.57672,0.00015,26.90348]
[1777901968353,37.17,78956.74,4.0,0.5775,0.00015,26.89482]
[1777901975732,37.17,78954.6,4.0,0.57718,0.00015,26.89498]
[1777901978454,37.17,78954.23,4.0,0.57712,0.00015,26.89561]
[1777901978671,37.17,78954.23,4.0,0.57712,0.00015,26.89561]
[1777901978757,37.17,78964.35,4.0,0.57867,0.00015,26.87812]
[1777901979465,37.17,78964.35,4.0,0.57867,0.00015,26.87812]
[1777901979525,37.17,78964.35,4.0,0.57867,0.00015,26.87812]
[1777901979543,37.17,78964.35,4.0,0.57867,0.00015,26.87812]
[1777901979598,37.17,78964.35,4.0,0.57867,0.00015,26.87812]
[1777901979938,37.17,78964.35,4.0,0.57867,0.00015,26.87812]
[1777901979946,37.17,78964.35,4.0,0.57867,0.00015,26.87812]
[1777901979763,37.17,78978.0,4.0,0.58076,0.00015,26.85387]
[1777901980769,37.17,78989.41,4.0,0.58251,0.00015,26.83303]
[1777901983194,37.17,78991.51,4.0,0.58283,0.00015,26.82908]
[1777901983369,37.17,78991.51,4.0,0.58283,0.00015,26.82908]
[1777901983790,37.17,78985.74,4.0,0.58195,0.00015,26.83969]
[1777901985099,37.17,78982.37,4.0,0.58144,0.00015,26.84581]
[1777901985134,37.17,78982.37,4.0,0.58144,0.00015,26.84581]
[1777901985473,37.17,78982.37,4.0,0.58144,0.00015,26.84581]
[1777901985805,37.17,78977.88,4.0,0.58075,0.00015,26.85395]
[1777901985979,37.17,78977.88,4.0,0.58075,0.00015,26.85395]
[1777901986125,37.17,78977.88,4.0,0.58075,0.00015,26.85395]
[1777901986220,37.17,78977.88,4.0,0.58075,0.00015,26.85395]
[1777901986557,37.17,78977.88,4.0,0.58075,0.00015,26.85395]
[1777901986812,37.17,78971.16,4.0,0.57973,0.00015,26.86597]
[1777901988826,37.17,78966.37,4.0,0.57899,0.00015,26.87442]
[1777901991911,37.17,78964.17,4.0,0.57866,0.00015,26.87825]
[1777901993861,37.16,78957.43,4.0,0.57763,0.00015,26.88992]
[1777901997889,37.16,78948.77,4.0,0.5763,0.00015,26.90468]
[1777902000639,37.16,78948.48,4.0,0.57626,0.00015,26.90517]
[1777902000911,37.17,78942.89,4.0,0.5754,0.00015,26.91455]
[1777902002924,37.17,78937.72,4.0,0.5746,0.00015,26.9231]
[1777902003489,37.17,78937.72,4.0,0.5746,0.00015,26.9231]
[1777902003528,37.17,78937.72,4.0,0.5746,0.00015,26.9231]
[1777902003535,37.17,78937.72,4.0,0.5746,0.00015,26.9231]
[1777902008966,37.16,78931.66,4.0,0.57367,0.00015,26.93295]
[1777902014001,37.16,78936.7,4.0,0.57445,0.00015,26.92471]
[1777902019036,37.16,78934.05,4.0,0.57405,0.00015,26.92902]
[1777902020962,37.16,78934.05,4.0,0.57405,0.00015,26.92902]
[1777902021051,37.16,78933.61,4.0,0.57398,0.00015,26.92973]
[1777902021661,37.16,78933.61,4.0,0.57398,0.00015,26.92973]
[1777902021686,37.16,78927.05,4.0,0.57297,0.00015,26.94033]
[1777902022066,37.16,78917.68,4.0,0.57153,0.00015,26.95514]
[1777902025664,37.16,78916.73,4.0,0.57138,0.00015,26.95665]
[1777902027006,37.16,78915.37,4.0,0.57117,0.00015,26.95879]
[1777902029026,37.17,78917.18,4.0,0.57145,0.00015,26.95599]
[1777902029170,37.17,78917.18,4.0,0.57145,0.00015,26.95599]
[1777902029271,37.17,78917.73,4.0,0.57153,0.00015,26.95514]
[1777902031471,37.17,78918.92,4.0,0.57171,0.00015,26.9533]
[1777902031556,37.17,78918.92,4.0,0.57171,0.00015,26.9533]
[1777902031587,37.17,78918.92,4.0,0.57171,0.00015,26.9533]
[1777902031604,37.17,78918.92,4.0,0.57171,0.00015,26.9533]
[1777902031649,37.17,78917.85,4.0,0.57155,0.00015,26.9515]
[1777902032103,37.17,78917.85,4.0,0.57155,0.00015,26.9515]
[1777902032232,37.17,78917.85,4.0,0.57155,0.00015,26.9515]
[1777902032458,37.17,78917.85,4.0,0.57155,0.00015,26.9515]
[1777902032512,37.17,78917.85,4.0,0.57155,0.00015,26.9515]
[1777902032991,37.17,78917.85,4.0,0.57155,0.00015,26.9515]
[1777902033703,37.17,78890.47,4.0,0.56734,0.00015,26.9928]
[1777902034578,37.17,78867.13,4.0,0.56374,0.00015,27.02559]
[1777902035158,37.17,78865.55,4.0,0.56349,0.00015,27.02771]
[1777902036452,37.17,78865.55,4.0,0.56349,0.00015,27.02771]
[1777902039186,37.16,78873.9,4.0,0.56479,0.00015,27.01622]
[1777902044223,37.16,78874.68,4.0,0.56491,0.00015,27.01508]
[1777902049271,37.15,78870.68,4.0,0.5643,0.00015,27.02054]
[1777902051989,37.15,78870.27,4.0,0.56424,0.00015,27.02109]
[1777902052585,37.15,78872.75,4.0,0.56462,0.00015,27.01766]
[1777902052948,37.15,78880.42,4.0,0.56581,0.00015,27.00694]
[1777902053067,37.15,78880.42,4.0,0.56581,0.00015,27.00694]
[1777902053293,37.15,78896.43,4.0,0.56828,0.00015,26.9838]
[1777902054300,37.15,78899.11,4.0,0.56869,0.00015,26.97983]
[1777902055313,37.15,78899.11,4.0,0.56869,0.00015,26.97983]
[1777902055334,37.15,78899.11,4.0,0.56869,0.00015,26.97983]
[1777902055355,37.15,78899.11,4.0,0.56869,0.00015,26.97983]
[1777902056287,37.15,78901.25,4.0,0.56902,0.00015,26.97664]
[1777902058243,37.15,78908.4,4.0,0.57012,0.00015,26.96584]
[1777902059352,37.15,78909.1,4.0,0.57023,0.00015,26.96478]
[1777902059468,37.15,78909.1,4.0,0.57023,0.00015,26.96478]
[1777902059759,37.15,78909.1,4.0,0.57023,0.00015,26.96478]
[1777902059813,37.15,78909.1,4.0,0.57023,0.00015,26.96478]
[1777902059848,37.15,78909.93,4.0,0.57036,0.00015,26.96351]
[1777902060982,37.15,78917.56,4.0,0.57153,0.00015,26.95169]
[1777902061349,37.15,78924.9,4.0,0.57266,0.00015,26.94011]
[1777902063761,37.15,78925.31,4.0,0.57272,0.00015,26.93945]
[1777902063808,37.15,78926.06,4.0,0.57284,0.00015,26.93824]
[1777902065582,37.15,78923.99,4.0,0.57252,0.00015,26.94153]
[1777902065683,37.15,78921.22,4.0,0.5721,0.00015,26.94591]
[1777902067632,37.15,78923.21,4.0,0.5724,0.00015,26.94276]
[1777902067725,37.15,78924.4,4.0,0.57259,0.00015,26.94086]
[1777902071432,37.15,78919.21,4.0,0.57179,0.00015,26.94903]
[1777902076740,37.15,78919.44,4.0,0.57183,0.00015,26.94862]
[1777902076764,37.15,78919.44,4.0,0.57183,0.00015,26.94862]
[1777902076784,37.15,78918.4,4.0,0.57167,0.00015,26.95023]
[1777902078482,37.15,78927.07,4.0,0.57301,0.00015,26.93648]
[1777902083517,37.14,78928.32,4.0,0.5732,0.00015,26.93445]
[1777902088554,37.14,78928.58,4.0,0.57324,0.00015,26.93401]
[1777902089869,37.14,78928.58,4.0,0.57324,0.00015,26.93401]
[1777902090568,37.14,78937.0,4.0,0.57454,0.00015,26.92028]
[1777902092582,37.14,78942.27,4.0,0.57536,0.00015,26.90802]
[1777902093316,37.14,78942.27,4.0,0.57536,0.00015,26.90802]
[1777902093335,37.14,78942.27,4.0,0.57536,0.00015,26.90802]
[1777902093419,37.14,78942.27,4.0,0.57536,0.00015,26.90802]
[1777902093589,37.14,78935.32,4.0,0.5743,0.00015,26.91946]
[1777902094596,37.14,78930.07,4.0,0.57349,0.00015,26.92799]
[1777902096615,37.14,78923.09,4.0,0.57242,0.00015,26.93916]
[1777902101086,37.13,78925.4,4.0,0.57278,0.00015,26.93545]
[1777902101650,37.13,78923.35,4.0,0.57246,0.00015,26.93871]
[1777902103964,37.13,78922.35,4.0,0.57231,0.00015,26.94029]
[1777902104018,37.13,78922.35,4.0,0.57231,0.00015,26.94029]
[1777902104052,37.13,78921.74,4.0,0.57221,0.00015,26.94123]
[1777902105111,37.13,78923.69,4.0,0.57251,0.00015,26.93814]
[1777902105678,37.13,78922.48,4.0,0.57233,0.00015,26.94005]
[1777902107817,37.13,78921.95,4.0,0.57225,0.00015,26.94088]
[1777902109054,37.13,78916.52,4.0,0.57141,0.00015,26.94942]
[1777902109423,37.13,78916.52,4.0,0.57141,0.00015,26.94942]
[1777902109871,37.13,78914.76,4.0,0.57114,0.00015,26.95218]
[1777902110093,37.13,78914.76,4.0,0.57114,0.00015,26.95218]
[1777902110713,37.13,78920.42,4.0,0.57201,0.00015,26.94333]
[1777902116004,37.14,78921.48,4.0,0.57217,0.00015,26.94173]
[1777902116008,37.14,78921.11,4.0,0.57211,0.00015,26.94233]
[1777902116107,37.14,78921.11,4.0,0.57211,0.00015,26.94233]
[1777902116320,37.14,78921.11,4.0,0.57211,0.00015,26.94233]
[1777902116755,37.14,78921.79,4.0,0.57221,0.00015,26.94125]
[1777902119823,37.14,78921.62,4.0,0.57219,0.00015,26.94151]
[1777902119905,37.14,78921.62,4.0,0.57219,0.00015,26.94151]
[1777902120007,37.14,78920.29,4.0,0.57198,0.00015,26.94361]
[1777902120640,37.14,78920.29,4.0,0.57198,0.00015,26.94361]
[1777902123965,37.14,78921.07,4.0,0.57211,0.00015,26.94236]
[1777902123972,37.14,78921.07,4.0,0.57211,0.00015,26.94236]
[1777902124003,37.14,78921.07,4.0,0.57211,0.00015,26.94236]
[1777902124153,37.14,78919.85,4.0,0.57192,0.00015,26.94428]
[1777902126004,37.14,78917.84,4.0,0.57161,0.00015,26.94743]
[1777902129772,37.13,78916.64,4.0,0.57143,0.00015,26.94927]
[1777902129839,37.13,78916.64,4.0,0.57143,0.00015,26.94927]
[1777902132045,37.13,78914.35,4.0,0.57108,0.00015,26.95282]
[1777902132231,37.13,78914.03,4.0,0.57103,0.00015,26.9533]
[1777902132242,37.13,78914.03,4.0,0.57103,0.00015,26.9533]
[1777902132330,37.13,78914.03,4.0,0.57103,0.00015,26.9533]
[1777902133941,37.13,78917.09,4.0,0.5715,0.00015,26.94853]
[1777902134073,37.13,78917.09,4.0,0.5715,0.00015,26.94853]
[1777902134169,37.13,78915.82,4.0,0.5713,0.00015,26.9505]
[1777902134346,37.13,78915.82,4.0,0.5713,0.00015,26.9505]
[1777902134882,37.13,78905.53,4.0,0.56972,0.00015,26.96634]
[1777902135889,37.13,78898.35,4.0,0.56861,0.00015,26.97713]
[1777902136895,37.13,78892.85,4.0,0.56776,0.00015,26.98525]
[1777902138536,37.13,78890.25,4.0,0.56736,0.00015,26.98905]
[1777902143276,37.13,78891.04,4.0,0.56748,0.00015,26.9879]
[1777902143367,37.13,78891.04,4.0,0.56748,0.00015,26.9879]
[1777902143616,37.13,78891.04,4.0,0.56748,0.00015,26.9879]
[1777902143945,37.13,78885.55,4.0,0.56664,0.00015,26.99584]
[1777902144952,37.13,78876.71,4.0,0.56527,0.00015,27.00838]
[1777902147456,37.13,78876.01,4.0,0.56516,0.00015,27.00937]
[1777902152966,37.14,78877.07,4.0,0.56533,0.00015,27.00445]
[1777902153229,37.14,78877.52,4.0,0.5654,0.00015,27.00382]
[1777902159051,37.13,78875.38,4.0,0.56507,0.00015,27.00677]
[1777902164085,37.13,78873.02,4.0,0.56471,0.00015,27.01001]
[1777902166099,37.13,78866.94,4.0,0.56377,0.00015,27.01834]
[1777902167022,37.13,78866.94,4.0,0.56377,0.00015,27.01834]
[1777902171134,37.13,78873.86,4.0,0.56485,0.00015,27.00877]
[1777902174338,37.13,78879.61,4.0,0.56574,0.00015,27.0007]
[1777902177083,37.12,78878.3,4.0,0.56553,0.00015,27.00254]
[1777902177577,37.12,78876.45,4.0,0.56525,0.00015,27.00513]
[1777902177585,37.12,78876.45,4.0,0.56525,0.00015,27.00513]
[1777902178140,37.12,78876.45,4.0,0.56525,0.00015,27.00513]
[1777902179410,37.12,78882.0,4.0,0.56611,0.00015,26.9973]
[1777902185233,37.12,78886.13,4.0,0.56674,0.00015,26.9914]
[1777902190268,37.13,78886.81,4.0,0.56685,0.00015,26.99044]
[1777902191762,37.13,78886.81,4.0,0.56685,0.00015,26.99044]
[1777902192439,37.13,78886.98,4.0,0.56687,0.00015,26.9902]
[1777902192455,37.13,78886.98,4.0,0.56687,0.00015,26.9902]
[1777902192477,37.13,78886.98,4.0,0.56687,0.00015,26.9902]
[1777902192646,37.13,78886.98,4.0,0.56687,0.00015,26.9902]
[1777902193133,37.13,78886.98,4.0,0.56687,0.00015,26.9902]
[1777902193146,37.13,78895.33,4.0,0.56816,0.00015,26.97803]
[1777902193289,37.13,78910.29,4.0,0.57047,0.00015,26.9555]
[1777902194516,37.13,78912.86,4.0,0.57086,0.00015,26.95155]
[1777902196669,37.13,78912.31,4.0,0.57078,0.00015,26.95242]
[1777902203072,37.14,78912.28,4.0,0.57076,0.00015,26.95259]
[1777902204366,37.14,78906.69,4.0,0.5699,0.00015,26.96122]
[1777902208475,37.14,78905.13,4.0,0.56965,0.00015,26.96363]
[1777902209401,37.14,78893.67,4.0,0.56788,0.00015,26.98074]
[1777902211416,37.14,78890.32,4.0,0.56737,0.00015,26.98217]
[1777902216278,37.14,78887.28,4.0,0.5669,0.00015,26.98659]
[1777902217178,37.14,78887.28,4.0,0.5669,0.00015,26.98659]
[1777902217494,37.14,78887.58,4.0,0.56695,0.00015,26.98616]
[1777902217625,37.14,78887.58,4.0,0.56695,0.00015,26.98616]
[1777902217758,37.14,78887.58,4.0,0.56695,0.00015,26.98616]
[1777902218039,37.14,78887.58,4.0,0.56695,0.00015,26.98616]
[1777902218056,37.14,78887.58,4.0,0.56695,0.00015,26.98616]
[1777902218145,37.14,78876.24,4.0,0.5652,0.00015,27.00227]
[1777902223500,37.14,78872.88,4.0,0.56468,0.00015,27.00692]
[1777902228536,37.14,78873.88,4.0,0.56484,0.00015,27.00551]
[1777902233570,37.14,78878.73,4.0,0.56559,0.00015,26.99872]
[1777902238605,37.14,78876.52,4.0,0.56525,0.00015,27.00181]
[1777902243640,37.14,78875.44,4.0,0.56508,0.00015,27.00331]
[1777902248675,37.14,78874.89,4.0,0.565,0.00015,27.00406]
[1777902253709,37.14,78873.48,4.0,0.56478,0.00015,27.006]
[1777902255680,37.14,78873.81,4.0,0.56483,0.00015,27.00554]
[1777902256811,37.14,78876.01,4.0,0.56517,0.00015,27.00248]
[1777902256891,37.14,78876.01,4.0,0.56517,0.00015,27.00248]
[1777902259350,37.14,78880.85,4.0,0.56592,0.00015,26.99566]
[1777902259500,37.14,78880.85,4.0,0.56592,0.00015,26.99566]
[1777902259572,37.14,78880.85,4.0,0.56592,0.00015,26.99566]
[1777902259578,37.14,78880.85,4.0,0.56592,0.00015,26.99566]
[1777902259694,37.14,78880.85,4.0,0.56592,0.00015,26.99566]
[1777902259825,37.14,78880.85,4.0,0.56592,0.00015,26.99566]
[1777902259911,37.14,78888.32,4.0,0.56707,0.00015,26.98496]
[1777902260320,37.14,78888.32,4.0,0.56707,0.00015,26.98496]
[1777902260710,37.14,78888.32,4.0,0.56707,0.00015,26.98496]
[1777902260759,37.14,78897.0,4.0,0.56841,0.00015,26.97225]
[1777902261290,37.14,78897.0,4.0,0.56841,0.00015,26.97225]
[1777902261302,37.14,78897.0,4.0,0.56841,0.00015,26.97225]
[1777902262800,37.14,78901.0,4.0,0.56903,0.00015,26.96629]
[1777902263647,37.14,78898.14,4.0,0.56859,0.00015,26.97057]
[1777902268251,37.14,78902.72,4.0,0.56929,0.00015,26.96375]
[1777902268289,37.14,78903.13,4.0,0.56935,0.00015,26.96314]
[1777902269302,37.14,78904.63,4.0,0.56958,0.00015,26.96089]
[1777902269459,37.14,78904.63,4.0,0.56958,0.00015,26.96089]
[1777902274857,37.14,78903.99,4.0,0.56948,0.00015,26.95846]
[1777902275779,37.14,78903.99,4.0,0.56948,0.00015,26.95846]
[1777902277465,37.15,78901.64,4.0,0.56912,0.00015,26.96203]
[1777902277878,37.15,78895.82,4.0,0.56822,0.00015,26.9707]
[1777902278774,37.15,78895.82,4.0,0.56822,0.00015,26.9707]
[1777902280899,37.15,78888.26,4.0,0.56706,0.00015,26.98174]
[1777902284042,37.15,78886.89,4.0,0.56684,0.00015,26.98373]
[1777902284675,37.15,78885.68,4.0,0.56666,0.00015,26.98547]
[1777902285185,37.15,78875.87,4.0,0.56514,0.00015,26.99936]
[1777902286668,37.15,78872.5,4.0,0.56462,0.00015,27.00404]
[1777902286688,37.15,78872.5,4.0,0.56462,0.00015,27.00404]
[1777902286941,37.15,78867.44,4.0,0.56384,0.00015,27.01098]
[1777902292245,37.15,78865.0,4.0,0.56346,0.00015,27.01432]
[1777902292983,37.15,78864.02,4.0,0.56331,0.00015,27.01563]
[1777902298111,37.15,78862.29,4.0,0.56304,0.00015,27.01792]
[1777902299565,37.14,78860.88,4.0,0.56283,0.00015,27.01978]
[1777902300385,37.14,78861.39,4.0,0.56291,0.00015,27.01909]
[1777902300389,37.14,78861.39,4.0,0.56291,0.00015,27.01909]
[1777902301040,37.14,78854.34,4.0,0.56182,0.00015,27.0284]
[1777902301424,37.14,78854.34,4.0,0.56182,0.00015,27.0284]
[1777902301705,37.14,78854.34,4.0,0.56182,0.00015,27.0284]
[1777902301776,37.14,78854.34,4.0,0.56182,0.00015,27.0284]
[1777902301881,37.14,78854.34,4.0,0.56182,0.00015,27.0284]
[1777902301961,37.14,78854.34,4.0,0.56182,0.00015,27.0284]
[1777902302171,37.14,78854.34,4.0,0.56182,0.00015,27.0284]
[1777902302189,37.14,78854.34,4.0,0.56182,0.00015,27.0284]
[1777902302291,37.14,78854.34,4.0,0.56182,0.00015,27.0284]
[1777902302324,37.14,78854.34,4.0,0.56182,0.00015,27.0284]
[1777902302258,37.14,78828.49,4.0,0.55781,0.00016,27.06085]
[1777902302522,37.14,78828.49,4.0,0.55781,0.00016,27.06085]
[1777902302784,37.14,78828.49,4.0,0.55781,0.00016,27.06085]
[1777902303021,37.14,78828.49,4.0,0.55781,0.00016,27.06085]
[1777902303170,37.14,78828.49,4.0,0.55781,0.00016,27.06085]
[1777902303246,37.14,78801.91,4.0,0.55369,0.00016,27.09134]
[1777902303400,37.14,78801.91,4.0,0.55369,0.00016,27.09134]
[1777902303530,37.14,78801.91,4.0,0.55369,0.00016,27.09134]
[1777902303564,37.14,78801.91,4.0,0.55369,0.00016,27.09134]
[1777902304068,37.14,78801.91,4.0,0.55369,0.00016,27.09134]
[1777902304283,37.14,78801.91,4.0,0.55369,0.00016,27.09134]
[1777902304123,37.14,78790.34,4.0,0.5519,0.00016,27.1037]
[1777902304426,37.14,78790.34,4.0,0.5519,0.00016,27.1037]
[1777902304814,37.14,78790.34,4.0,0.5519,0.00016,27.1037]
[1777902305179,37.14,78790.34,4.0,0.5519,0.00016,27.1037]
[1777902305233,37.14,78793.11,4.0,0.55233,0.00016,27.10079]
[1777902308092,37.14,78784.5,4.0,0.55099,0.00016,27.10973]
[1777902309156,37.14,78784.5,4.0,0.55099,0.00016,27.10973]
[1777902309196,37.14,78785.54,4.0,0.55115,0.00016,27.10866]
[1777902310475,37.14,78784.52,4.0,0.55099,0.00016,27.1097]
[1777902310585,37.14,78784.52,4.0,0.55099,0.00016,27.1097]
[1777902311063,37.14,78784.52,4.0,0.55099,0.00016,27.1097]
[1777902311075,37.14,78784.52,4.0,0.55099,0.00016,27.1097]
[1777902311173,37.14,78784.52,4.0,0.55099,0.00016,27.1097]
[1777902311235,37.14,78779.12,4.0,0.55015,0.00016,27.11515]
[1777902311395,37.14,78779.12,4.0,0.55015,0.00016,27.11515]
[1777902312267,37.14,78779.12,4.0,0.55015,0.00016,27.11515]
[1777902312124,37.14,78767.15,4.0,0.54829,0.00016,27.12681]
[1777902314827,37.13,78766.65,4.0,0.54822,0.00016,27.12727]
[1777902314833,37.13,78766.65,4.0,0.54822,0.00016,27.12727]
[1777902314853,37.13,78766.65,4.0,0.54822,0.00016,27.12727]
[1777902314939,37.13,78766.65,4.0,0.54822,0.00016,27.12727]
[1777902314978,37.13,78766.65,4.0,0.54822,0.00016,27.12727]
[1777902315232,37.13,78773.11,4.0,0.54922,0.00016,27.12105]
[1777902315943,37.13,78773.11,4.0,0.54922,0.00016,27.12105]
[1777902316288,37.13,78773.11,4.0,0.54922,0.00016,27.12105]
[1777902316154,37.13,78780.42,4.0,0.55036,0.00016,27.11381]
[1777902317161,37.13,78782.69,4.0,0.55071,0.00016,27.11151]
[1777902320182,37.13,78796.76,4.0,0.5529,0.00016,27.09682]
[1777902321798,37.13,78797.3,4.0,0.55299,0.00016,27.09624]
[1777902322196,37.13,78796.57,4.0,0.55287,0.00016,27.09702]
[1777902325736,37.13,78798.87,4.0,0.55323,0.00016,27.09455]
[1777902326224,37.13,78792.79,4.0,0.55229,0.00016,27.10104]
[1777902326520,37.13,78792.79,4.0,0.55229,0.00016,27.10104]
[1777902327231,37.13,78782.66,4.0,0.55071,0.00016,27.11153]
[1777902327916,37.13,78782.66,4.0,0.55071,0.00016,27.11153]
[1777902329030,37.13,78780.95,4.0,0.55044,0.00016,27.11325]
[1777902330522,37.13,78775.67,4.0,0.54962,0.00016,27.1185]
[1777902331259,37.13,78778.55,4.0,0.55008,0.00016,27.11219]
[1777902332266,37.13,78783.96,4.0,0.55092,0.00016,27.10673]
[1777902337300,37.13,78791.81,4.0,0.55214,0.00016,27.09858]
[1777902338160,37.13,78791.81,4.0,0.55214,0.00016,27.09858]
[1777902338308,37.13,78797.47,4.0,0.55302,0.00016,27.09255]
[1777902338512,37.13,78797.47,4.0,0.55302,0.00016,27.09255]
[1777902338654,37.13,78797.47,4.0,0.55302,0.00016,27.09255]
[1777902338659,37.13,78797.47,4.0,0.55302,0.00016,27.09255]
[1777902338669,37.13,78797.47,4.0,0.55302,0.00016,27.09255]
[1777902339315,37.13,78813.33,4.0,0.55549,0.00016,27.07498]
[1777902340321,37.13,78817.01,4.0,0.55606,0.00016,27.07075]
[1777902340958,37.13,78817.01,4.0,0.55606,0.00016,27.07075]
[1777902342056,37.13,78815.2,4.0,0.55578,0.00016,27.07285]
[1777902344186,37.13,78810.41,4.0,0.55503,0.00016,27.07831]
[1777902347969,37.13,78805.68,4.0,0.55429,0.00016,27.08362]
[1777902348006,37.13,78805.68,4.0,0.55429,0.00016,27.08362]
[1777902348370,37.13,78806.61,4.0,0.55444,0.00016,27.08259]
[1777902348584,37.13,78806.61,4.0,0.55444,0.00016,27.08259]
[1777902349146,37.13,78806.61,4.0,0.55444,0.00016,27.08259]
[1777902349385,37.13,78818.17,4.0,0.55623,0.00016,27.06945]
[1777902351894,37.13,78822.56,4.0,0.55691,0.00016,27.06432]
[1777902352347,37.13,78825.06,4.0,0.5573,0.00016,27.06138]
[1777902354449,37.13,78827.81,4.0,0.55772,0.00016,27.05811]
[1777902355427,37.14,78835.33,4.0,0.55889,0.00016,27.04899]
[1777902359231,37.14,78837.04,4.0,0.55915,0.00015,27.04691]
[1777902360683,37.14,78838.91,4.0,0.55944,0.00015,27.0446]
[1777902360699,37.14,78838.91,4.0,0.55944,0.00015,27.0446]
[1777902360702,37.14,78838.91,4.0,0.55944,0.00015,27.0446]
[1777902362022,37.14,78840.18,4.0,0.55964,0.00015,27.043]
[1777902362053,37.14,78840.18,4.0,0.55964,0.00015,27.043]
[1777902367512,37.14,78834.0,4.0,0.55867,0.00015,27.05072]
[1777902371359,37.15,78834.64,4.0,0.55877,0.00015,27.04996]
[1777902371950,37.15,78835.17,4.0,0.55885,0.00015,27.04932]
[1777902372978,37.15,78836.53,4.0,0.55906,0.00015,27.04766]
[1777902373190,37.15,78844.49,4.0,0.56029,0.00015,27.0377]
[1777902373555,37.15,78844.49,4.0,0.56029,0.00015,27.0377]
[1777902373608,37.15,78844.49,4.0,0.56029,0.00015,27.0377]
[1777902373634,37.15,78844.49,4.0,0.56029,0.00015,27.0377]
[1777902373656,37.15,78844.49,4.0,0.56029,0.00015,27.0377]
[1777902374113,37.15,78844.49,4.0,0.56029,0.00015,27.0377]
[1777902374180,37.15,78848.22,4.0,0.56087,0.00015,27.03295]
[1777902374526,37.15,78848.22,4.0,0.56087,0.00015,27.03295]
[1777902374638,37.15,78848.22,4.0,0.56087,0.00015,27.03295]
[1777902375085,37.15,78848.22,4.0,0.56087,0.00015,27.03295]
[1777902375288,37.15,78850.41,4.0,0.56121,0.00015,27.03012]
[1777902375570,37.15,78862.79,4.0,0.56313,0.00015,27.01381]
[1777902378664,37.15,78863.84,4.0,0.56329,0.00015,27.01238]
[1777902379685,37.15,78870.55,4.0,0.56433,0.00015,27.00323]
[1777902385519,37.14,78873.79,4.0,0.56483,0.00015,26.99873]
[1777902390675,37.14,78874.98,4.0,0.56502,0.00015,26.99706]
[1777902392099,37.14,78874.98,4.0,0.56502,0.00015,26.99706]
[1777902392158,37.14,78874.42,4.0,0.56494,0.00015,26.99436]
[1777902393129,37.14,78861.43,4.0,0.56293,0.00015,27.01207]
[1777902394781,37.14,78857.06,4.0,0.56225,0.00015,27.01788]
[1777902395314,37.14,78858.62,4.0,0.5625,0.00015,27.01579]
[1777902395709,37.14,78866.01,4.0,0.56364,0.00015,27.00588]
[1777902399372,37.14,78871.89,4.0,0.56455,0.00015,26.99781]
[1777902399742,37.14,78878.13,4.0,0.56552,0.00015,26.98912]
[1777902400585,37.14,78878.13,4.0,0.56552,0.00015,26.98912]
[1777902402007,37.14,78882.73,4.0,0.56623,0.00015,26.9826]
[1777902402764,37.14,78894.19,4.0,0.568,0.00015,26.96601]
[1777902407799,37.14,78897.95,4.0,0.56857,0.00015,26.96051]
[1777902410194,37.14,78901.51,4.0,0.56912,0.00015,26.9552]
[1777902413690,37.15,78900.42,4.0,0.56895,0.00015,26.95689]
[1777902414927,37.15,78892.97,4.0,0.5678,0.00015,26.96795]
[1777902415858,37.15,78888.02,4.0,0.56703,0.00015,26.97516]
[1777902419371,37.15,78892.52,4.0,0.56772,0.00015,26.96863]
[1777902420650,37.15,78895.26,4.0,0.56815,0.00015,26.96462]
[1777902422072,37.15,78894.21,4.0,0.56798,0.00015,26.96617]
[1777902422126,37.15,78888.83,4.0,0.56715,0.00015,26.97404]
[1777902424080,37.15,78885.45,4.0,0.56663,0.00015,26.97891]
[1777902424127,37.15,78885.45,4.0,0.56663,0.00015,26.97891]
[1777902424159,37.15,78885.45,4.0,0.56663,0.00015,26.97891]
[1777902424182,37.15,78885.45,4.0,0.56663,0.00015,26.97891]
[1777902424244,37.15,78885.45,4.0,0.56663,0.00015,26.97891]
[1777902425396,37.15,78885.77,4.0,0.56668,0.00015,26.97846]
[1777902424921,37.15,78872.48,4.0,0.56463,0.00015,26.99719]
[1777902425525,37.15,78872.48,4.0,0.56463,0.00015,26.99719]
[1777902425569,37.15,78872.48,4.0,0.56463,0.00015,26.99719]
[1777902426308,37.15,78872.48,4.0,0.56463,0.00015,26.99719]
[1777902426342,37.15,78867.22,4.0,0.56381,0.00015,27.0044]
[1777902428499,37.15,78865.18,4.0,0.5635,0.00015,27.00716]
[1777902428949,37.15,78875.73,4.0,0.56513,0.00015,26.99266]
[1777902433989,37.15,78875.03,4.0,0.56502,0.00015,26.99361]
[1777902437448,37.15,78879.73,4.0,0.56575,0.00015,26.98701]
[1777902443059,37.15,78880.41,4.0,0.56585,0.00015,26.98606]
[1777902444605,37.15,78879.66,4.0,0.56574,0.00015,26.98712]
[1777902444634,37.15,78879.66,4.0,0.56574,0.00015,26.98712]
[1777902445198,37.15,78889.01,4.0,0.56718,0.00015,26.97375]
[1777902446014,37.15,78889.01,4.0,0.56718,0.00015,26.97375]
[1777902446027,37.15,78889.01,4.0,0.56718,0.00015,26.97375]
[1777902446295,37.15,78889.01,4.0,0.56718,0.00015,26.97375]
[1777902446298,37.15,78889.01,4.0,0.56718,0.00015,26.97375]
[1777902446340,37.15,78904.34,4.0,0.56955,0.00015,26.95106]
[1777902446812,37.15,78904.34,4.0,0.56955,0.00015,26.95106]
[1777902447363,37.15,78913.1,4.0,0.57089,0.00015,26.93767]
[1777902450706,37.15,78913.3,4.0,0.57093,0.00015,26.93736]
[1777902456016,37.15,78913.84,4.0,0.57102,0.00015,26.933]
[1777902456029,37.15,78913.84,4.0,0.57102,0.00015,26.933]
[1777902456049,37.15,78913.84,4.0,0.57102,0.00015,26.933]
[1777902456373,37.15,78915.62,4.0,0.5713,0.00015,26.93022]
[1777902456469,37.15,78915.62,4.0,0.5713,0.00015,26.93022]
[1777902456585,37.15,78915.62,4.0,0.5713,0.00015,26.93022]
[1777902456617,37.15,78915.62,4.0,0.5713,0.00015,26.93022]
[1777902456693,37.15,78915.62,4.0,0.5713,0.00015,26.93022]
[1777902457159,37.15,78916.28,4.0,0.5714,0.00015,26.92919]
[1777902461728,37.14,78913.52,4.0,0.57098,0.00015,26.93345]
[1777902462193,37.14,78908.56,4.0,0.57021,0.00015,26.94107]
[1777902467334,37.14,78903.94,4.0,0.5695,0.00015,26.94804]
[1777902470319,37.14,78907.11,4.0,0.57,0.00015,26.94319]
[1777902470335,37.14,78907.11,4.0,0.57,0.00015,26.94319]
[1777902474041,37.14,78909.15,4.0,0.57031,0.00015,26.94002]
[1777902474103,37.14,78909.15,4.0,0.57031,0.00015,26.94002]
[1777902474387,37.14,78909.15,4.0,0.57031,0.00015,26.94002]
[1777902474410,37.14,78903.96,4.0,0.56951,0.00015,26.94791]
[1777902474487,37.14,78903.96,4.0,0.56951,0.00015,26.94791]
[1777902475287,37.14,78895.45,4.0,0.5682,0.00015,26.96064]
[1777902476277,37.14,78895.45,4.0,0.5682,0.00015,26.96064]
[1777902478585,37.14,78892.01,4.0,0.56767,0.00015,26.96571]
[1777902480585,37.14,78893.26,4.0,0.56786,0.00015,26.96389]
[1777902481329,37.14,78901.26,4.0,0.56909,0.00015,26.95202]
[1777902481558,37.14,78901.26,4.0,0.56909,0.00015,26.95202]
[1777902482380,37.14,78901.26,4.0,0.56909,0.00015,26.95202]
[1777902484928,37.14,78902.14,4.0,0.56923,0.00015,26.95073]
[1777902485040,37.14,78902.14,4.0,0.56923,0.00015,26.95073]
[1777902486366,37.14,78894.94,4.0,0.56811,0.00015,26.96147]
[1777902487263,37.14,78894.94,4.0,0.56811,0.00015,26.96147]
[1777902487514,37.14,78892.61,4.0,0.56775,0.00015,26.9649]
[1777902488420,37.14,78892.61,4.0,0.56775,0.00015,26.9649]
[1777902488380,37.14,78885.89,4.0,0.56672,0.00015,26.97466]
[1777902489387,37.14,78880.1,4.0,0.56582,0.00015,26.98292]
[1777902493370,37.14,78879.7,4.0,0.56576,0.00015,26.98347]
[1777902493415,37.14,78877.22,4.0,0.56538,0.00015,26.98696]
[1777902494422,37.14,78871.74,4.0,0.56453,0.00015,26.99458]
[1777902494733,37.14,78871.74,4.0,0.56453,0.00015,26.99458]
[1777902495388,37.14,78871.74,4.0,0.56453,0.00015,26.99458]
[1777902495429,37.14,78865.58,4.0,0.56358,0.00015,27.00299]
[1777902495550,37.14,78865.58,4.0,0.56358,0.00015,27.00299]
[1777902495575,37.14,78865.58,4.0,0.56358,0.00015,27.00299]
[1777902495588,37.14,78865.58,4.0,0.56358,0.00015,27.00299]
[1777902496270,37.14,78865.58,4.0,0.56358,0.00015,27.00299]
[1777902496436,37.14,78860.39,4.0,0.56278,0.00015,27.00996]
[1777902496804,37.14,78860.39,4.0,0.56278,0.00015,27.00996]
[1777902497146,37.14,78860.39,4.0,0.56278,0.00015,27.00996]
[1777902497442,37.14,78855.3,4.0,0.56199,0.00015,27.01668]
[1777902497866,37.14,78855.3,4.0,0.56199,0.00015,27.01668]
[1777902497971,37.14,78855.3,4.0,0.56199,0.00015,27.01668]
[1777902498450,37.14,78855.65,4.0,0.56205,0.00015,27.01621]
[1777902501497,37.13,78855.59,4.0,0.56204,0.00015,27.01625]
[1777902501764,37.13,78855.74,4.0,0.56207,0.00015,27.01604]
[1777902502477,37.13,78861.39,4.0,0.56294,0.00015,27.00853]
[1777902504601,37.13,78865.53,4.0,0.56358,0.00015,27.00293]
[1777902504605,37.13,78865.53,4.0,0.56358,0.00015,27.00293]
[1777902505086,37.13,78865.53,4.0,0.56358,0.00015,27.00293]
[1777902505191,37.13,78865.53,4.0,0.56358,0.00015,27.00293]
[1777902505193,37.13,78865.53,4.0,0.56358,0.00015,27.00293]
[1777902505347,37.13,78865.53,4.0,0.56358,0.00015,27.00293]
[1777902505675,37.13,78865.53,4.0,0.56358,0.00015,27.00293]
[1777902505756,37.13,78865.53,4.0,0.56358,0.00015,27.00293]
[1777902505944,37.13,78865.53,4.0,0.56358,0.00015,27.00293]
[1777902506040,37.13,78890.88,4.0,0.5675,0.00015,26.96724]
[1777902506700,37.13,78890.88,4.0,0.5675,0.00015,26.96724]
[1777902506791,37.13,78890.88,4.0,0.5675,0.00015,26.96724]
[1777902507236,37.13,78890.88,4.0,0.5675,0.00015,26.96724]
[1777902507468,37.13,78906.38,4.0,0.5699,0.00015,26.94415]
[1777902507555,37.13,78906.38,4.0,0.5699,0.00015,26.94415]
[1777902507803,37.13,78906.38,4.0,0.5699,0.00015,26.94415]
[1777902507821,37.13,78917.07,4.0,0.57154,0.00015,26.92765]
[1777902509143,37.13,78917.07,4.0,0.57154,0.00015,26.92765]
[1777902509145,37.13,78924.44,4.0,0.57268,0.00015,26.916]
[1777902510878,37.13,78927.08,4.0,0.57309,0.00015,26.91178]
[1777902510929,37.13,78927.08,4.0,0.57309,0.00015,26.91178]
[1777902511093,37.13,78927.08,4.0,0.57309,0.00015,26.91178]
[1777902511194,37.13,78932.31,4.0,0.5739,0.00015,26.89983]
[1777902514480,37.13,78928.25,4.0,0.57328,0.00015,26.90639]
[1777902514520,37.13,78927.84,4.0,0.57321,0.00015,26.90704]
[1777902514731,37.13,78932.04,4.0,0.57386,0.00015,26.90023]
[1777902516025,37.13,78932.04,4.0,0.57386,0.00015,26.90023]
[1777902517490,37.13,78934.57,4.0,0.57425,0.00015,26.8961]
[1777902518377,37.13,78935.28,4.0,0.57436,0.00015,26.89494]
[1777902518399,37.13,78935.3,4.0,0.57436,0.00015,26.8949]
[1777902521029,37.13,78933.65,4.0,0.57411,0.00015,26.89762]
[1777902521130,37.13,78933.8,4.0,0.57413,0.00015,26.89739]
[1777902524026,37.13,78934.82,4.0,0.57429,0.00015,26.89574]
[1777902524040,37.13,78934.63,4.0,0.57426,0.00015,26.89605]
[1777902525904,37.13,78933.19,4.0,0.57403,0.00015,26.8984]
[1777902527859,37.13,78929.13,4.0,0.57341,0.00015,26.90497]
[1777902529885,37.13,78921.39,4.0,0.57222,0.00015,26.91734]
[1777902535801,37.13,78915.74,4.0,0.57134,0.00015,26.92626]
[1777902536636,37.13,78915.44,4.0,0.5713,0.00015,26.92675]
[1777902536799,37.13,78915.44,4.0,0.5713,0.00015,26.92675]
[1777902537108,37.13,78914.67,4.0,0.57118,0.00015,26.92796]
[1777902539108,37.13,78913.74,4.0,0.57103,0.00015,26.92942]
[1777902539276,37.13,78913.74,4.0,0.57103,0.00015,26.92942]
[1777902539764,37.13,78899.53,4.0,0.56884,0.00015,26.95108]
[1777902541966,37.13,78895.77,4.0,0.56826,0.00015,26.95667]
[1777902543794,37.14,78895.29,4.0,0.56818,0.00015,26.95739]
[1777902544083,37.14,78895.29,4.0,0.56818,0.00015,26.95739]
[1777902544805,37.14,78893.57,4.0,0.56792,0.00015,26.95993]
[1777902544897,37.14,78882.89,4.0,0.56627,0.00015,26.9754]
[1777902550817,37.14,78881.4,4.0,0.56604,0.00015,26.97753]
[1777902554845,37.14,78886.55,4.0,0.56683,0.00015,26.97017]
[1777902557557,37.14,78884.6,4.0,0.56653,0.00015,26.97298]
[1777902557613,37.14,78882.89,4.0,0.56627,0.00015,26.97542]
[1777902557761,37.14,78882.89,4.0,0.56627,0.00015,26.97542]
[1777902557856,37.14,78882.89,4.0,0.56627,0.00015,26.97542]
[1777902557995,37.14,78877.09,4.0,0.56537,0.00015,26.98362]
[1777902559149,37.14,78877.09,4.0,0.56537,0.00015,26.98362]
[1777902559207,37.14,78882.0,4.0,0.56613,0.00015,26.97669]
[1777902560585,37.14,78885.58,4.0,0.56668,0.00015,26.97157]
[1777902562076,37.14,78888.73,4.0,0.56717,0.00015,26.96703]
[1777902563404,37.14,78890.91,4.0,0.5675,0.00015,26.96387]
[1777902563577,37.14,78901.37,4.0,0.56912,0.00015,26.94841]
[1777902563665,37.14,78901.37,4.0,0.56912,0.00015,26.94841]
[1777902564112,37.14,78908.52,4.0,0.57022,0.00015,26.93757]
[1777902566884,37.14,78910.43,4.0,0.57051,0.00015,26.93466]
[1777902568121,37.14,78911.51,4.0,0.57068,0.00015,26.93301]
[1777902572864,37.14,78907.66,4.0,0.57009,0.00015,26.9355]
[1777902575995,37.15,78914.44,4.0,0.57113,0.00015,26.92511]
[1777902577390,37.15,78914.44,4.0,0.57113,0.00015,26.92511]
[1777902577403,37.15,78914.44,4.0,0.57113,0.00015,26.92511]
[1777902577511,37.15,78914.44,4.0,0.57113,0.00015,26.92511]
[1777902577567,37.15,78914.44,4.0,0.57113,0.00015,26.92511]
[1777902577533,37.15,78915.52,4.0,0.57129,0.00015,26.92348]
[1777902578051,37.15,78915.52,4.0,0.57129,0.00015,26.92348]
[1777902578104,37.15,78916.13,4.0,0.57138,0.00015,26.92253]
[1777902579852,37.15,78917.78,4.0,0.57164,0.00015,26.91997]
[1777902580087,37.15,78917.78,4.0,0.57164,0.00015,26.91997]
[1777902582671,37.15,78913.26,4.0,0.57094,0.00015,26.92706]
[1777902587150,37.16,78906.31,4.0,0.56986,0.00015,26.93778]
[1777902588078,37.16,78899.79,4.0,0.56885,0.00015,26.94763]
[1777902589085,37.16,78894.59,4.0,0.56805,0.00015,26.95535]
[1777902590746,37.16,78892.49,4.0,0.56772,0.00015,26.95844]
[1777902591100,37.16,78885.12,4.0,0.56659,0.00015,26.96911]
[1777902592106,37.16,78879.72,4.0,0.56575,0.00015,26.9768]
[1777902593733,37.16,78875.42,4.0,0.56509,0.00015,26.98283]
[1777902593864,37.16,78875.42,4.0,0.56509,0.00015,26.98283]
[1777902593870,37.16,78875.42,4.0,0.56509,0.00015,26.98283]
[1777902595477,37.16,78873.92,4.0,0.56485,0.00015,26.98492]
[1777902595490,37.16,78873.92,4.0,0.56485,0.00015,26.98492]
[1777902595515,37.16,78873.92,4.0,0.56485,0.00015,26.98492]
[1777902595504,37.16,78869.91,4.0,0.56423,0.00015,26.99046]
[1777902596134,37.16,78869.91,4.0,0.56423,0.00015,26.99046]
[1777902596190,37.16,78863.84,4.0,0.5633,0.00015,26.99871]
[1777902598284,37.16,78862.95,4.0,0.56316,0.00015,26.9999]
[1777902598474,37.16,78862.95,4.0,0.56316,0.00015,26.9999]
[1777902598650,37.16,78860.19,4.0,0.56273,0.00015,27.00357]
[1777902598801,37.16,78860.19,4.0,0.56273,0.00015,27.00357]
[1777902598950,37.16,78860.19,4.0,0.56273,0.00015,27.00357]
[1777902599364,37.16,78860.19,4.0,0.56273,0.00015,27.00357]
[1777902599406,37.16,78843.66,4.0,0.56017,0.00015,27.02511]
[1777902600163,37.16,78829.15,4.0,0.55792,0.00016,27.04302]
[1777902601073,37.16,78829.15,4.0,0.55792,0.00016,27.04302]
[1777902601170,37.17,78828.49,4.0,0.55781,0.00016,27.04383]
[1777902602276,37.17,78824.73,4.0,0.55723,0.00016,27.04833]
[1777902603508,37.17,78824.73,4.0,0.55723,0.00016,27.04833]
[1777902603554,37.17,78824.73,4.0,0.55723,0.00016,27.04833]
[1777902603812,37.17,78824.42,4.0,0.55718,0.00016,27.04872]
[1777902604288,37.17,78814.25,4.0,0.5556,0.00016,27.06055]
[1777902605198,37.17,78806.71,4.0,0.55443,0.00016,27.06906]
[1777902607212,37.17,78807.76,4.0,0.55459,0.00016,27.0679]
[1777902609775,37.17,78806.13,4.0,0.55434,0.00016,27.06972]
[1777902615462,37.17,78806.15,4.0,0.55434,0.00016,27.06971]
[1777902616738,37.17,78808.39,4.0,0.55469,0.00016,27.06722]
[1777902620341,37.17,78808.63,4.0,0.55472,0.00016,27.06696]
[1777902620393,37.17,78808.63,4.0,0.55472,0.00016,27.06696]
[1777902621063,37.17,78808.7,4.0,0.55474,0.00016,27.06689]
[1777902621571,37.17,78808.7,4.0,0.55474,0.00016,27.06689]
[1777902622219,37.17,78813.2,4.0,0.55543,0.00016,27.06181]
[1777902622262,37.17,78813.2,4.0,0.55543,0.00016,27.06181]
[1777902622585,37.17,78813.2,4.0,0.55543,0.00016,27.06181]
[1777902623374,37.17,78815.84,4.0,0.55584,0.00016,27.05879]
[1777902624291,37.18,78817.63,4.0,0.55612,0.00016,27.05674]
[1777902624408,37.18,78817.63,4.0,0.55612,0.00016,27.05674]
[1777902624658,37.18,78819.18,4.0,0.55636,0.00016,27.05494]
[1777902625443,37.18,78812.24,4.0,0.55528,0.00016,27.06292]
[1777902631384,37.18,78806.86,4.0,0.55445,0.00016,27.06552]
[1777902633900,37.18,78810.79,4.0,0.55506,0.00016,27.06112]
[1777902634247,37.18,78810.79,4.0,0.55506,0.00016,27.06112]
[1777902634405,37.18,78817.08,4.0,0.55604,0.00016,27.05395]
[1777902637083,37.18,78814.44,4.0,0.55563,0.00016,27.05699]
[1777902637089,37.18,78814.44,4.0,0.55563,0.00016,27.05699]
[1777902637587,37.18,78814.44,4.0,0.55563,0.00016,27.05699]
[1777902637790,37.18,78817.1,4.0,0.55604,0.00016,27.05394]
[1777902638433,37.18,78823.85,4.0,0.55708,0.00016,27.04606]
[1777902639011,37.18,78823.85,4.0,0.55708,0.00016,27.04606]
[1777902640332,37.18,78826.76,4.0,0.55753,0.00016,27.04261]
[1777902642832,37.18,78831.55,4.0,0.55828,0.00015,27.03686]
[1777902642834,37.18,78831.55,4.0,0.55828,0.00015,27.03686]
[1777902643002,37.18,78831.55,4.0,0.55828,0.00015,27.03686]
[1777902643585,37.18,78831.55,4.0,0.55828,0.00015,27.03686]
[1777902643469,37.18,78836.86,4.0,0.5591,0.00015,27.03036]
[1777902643823,37.18,78836.86,4.0,0.5591,0.00015,27.03036]
[1777902643921,37.18,78836.86,4.0,0.5591,0.00015,27.03036]
[1777902644025,37.18,78836.86,4.0,0.5591,0.00015,27.03036]
[1777902644476,37.18,78841.97,4.0,0.55989,0.00015,27.02399]
[1777902645269,37.18,78841.97,4.0,0.55989,0.00015,27.02399]
[1777902647599,37.18,78838.39,4.0,0.55934,0.00015,27.02844]
[1777902653539,37.18,78835.16,4.0,0.55884,0.00015,27.03241]
[1777902656671,37.18,78833.47,4.0,0.55858,0.00015,27.03447]
[1777902657567,37.18,78827.36,4.0,0.55763,0.00016,27.04187]
[1777902658456,37.18,78827.36,4.0,0.55763,0.00016,27.04187]
[1777902660351,37.18,78824.06,4.0,0.55712,0.00016,27.04581]
[1777902663608,37.18,78835.67,4.0,0.55892,0.00015,27.03179]
[1777902668644,37.18,78841.14,4.0,0.55976,0.00015,27.025]
[1777902669597,37.18,78841.14,4.0,0.55976,0.00015,27.025]
[1777902671668,37.18,78849.4,4.0,0.56105,0.00015,27.01448]
[1777902671776,37.18,78849.4,4.0,0.56105,0.00015,27.01448]
[1777902672023,37.18,78849.4,4.0,0.56105,0.00015,27.01448]
[1777902672273,37.18,78849.4,4.0,0.56105,0.00015,27.01448]
[1777902674023,37.17,78854.11,4.0,0.56178,0.00015,27.00836]
[1777902677002,37.17,78857.43,4.0,0.56229,0.00015,27.00396]
[1777902677026,37.17,78857.43,4.0,0.56229,0.00015,27.00396]
[1777902679088,37.17,78863.81,4.0,0.56328,0.00015,26.99543]
[1777902679225,37.17,78863.81,4.0,0.56328,0.00015,26.99543]
[1777902679267,37.17,78863.81,4.0,0.56328,0.00015,26.99543]
[1777902679324,37.17,78865.4,4.0,0.56353,0.00015,26.99327]
[1777902681283,37.17,78866.58,4.0,0.56371,0.00015,26.99166]
[1777902681364,37.17,78866.72,4.0,0.56374,0.00015,26.99146]
[1777902682377,37.17,78866.72,4.0,0.56374,0.00015,26.99146]
[1777902682482,37.17,78866.72,4.0,0.56374,0.00015,26.99146]
[1777902682520,37.17,78866.72,4.0,0.56374,0.00015,26.99146]
[1777902682537,37.17,78866.72,4.0,0.56374,0.00015,26.99146]
[1777902682588,37.17,78866.72,4.0,0.56374,0.00015,26.99146]
[1777902682683,37.17,78863.01,4.0,0.56317,0.00015,26.99645]
[1777902683181,37.17,78863.01,4.0,0.56317,0.00015,26.99645]
[1777902683430,37.17,78863.01,4.0,0.56317,0.00015,26.99645]
[1777902683477,37.17,78863.01,4.0,0.56317,0.00015,26.99645]
[1777902683565,37.17,78857.96,4.0,0.56239,0.00015,27.00316]
[1777902684030,37.17,78857.96,4.0,0.56239,0.00015,27.00316]
[1777902685326,37.17,78854.04,4.0,0.56178,0.00015,27.00831]
[1777902686901,37.16,78851.27,4.0,0.56135,0.00015,27.01188]
[1777902686953,37.16,78851.27,4.0,0.56135,0.00015,27.01188]
[1777902687006,37.16,78851.27,4.0,0.56135,0.00015,27.01188]
[1777902687390,37.16,78851.27,4.0,0.56135,0.00015,27.01188]
[1777902687428,37.16,78851.5,4.0,0.56139,0.00015,27.01155]
[1777902688567,37.16,78851.5,4.0,0.56139,0.00015,27.01155]
[1777902688652,37.16,78851.5,4.0,0.56139,0.00015,27.01155]
[1777902688668,37.16,78852.6,4.0,0.56156,0.00015,27.01011]
[1777902689154,37.16,78852.6,4.0,0.56156,0.00015,27.01011]
[1777902692241,37.16,78849.58,4.0,0.5611,0.00015,27.01399]
[1777902695841,37.15,78843.29,4.0,0.56014,0.00015,27.01847]
[1777902700876,37.15,78843.22,4.0,0.56013,0.00015,27.01849]
[1777902705911,37.14,78844.3,4.0,0.56031,0.00016,27.01705]
[1777902710946,37.14,78844.27,4.0,0.56031,0.00016,27.01702]
[1777902715981,37.13,78840.27,4.0,0.5597,0.00016,27.02201]
[1777902719195,37.13,78838.35,4.0,0.5594,0.00016,27.0244]
[1777902720011,37.13,78831.92,4.0,0.5584,0.00016,27.03231]
[1777902721016,37.13,78826.57,4.0,0.55757,0.00016,27.03877]
[1777902726051,37.13,78828.04,4.0,0.5578,0.00016,27.03697]
[1777902729495,37.13,78827.5,4.0,0.55772,0.00016,27.03761]
[1777902733828,37.12,78831.34,4.0,0.55832,0.00016,27.03293]
[1777902736263,37.12,78828.79,4.0,0.55793,0.00016,27.03601]
[1777902738585,37.12,78823.08,4.0,0.55704,0.00016,27.04282]
[1777902738991,37.12,78823.01,4.0,0.55703,0.00016,27.04289]
[1777902744178,37.12,78827.34,4.0,0.55771,0.00016,27.0377]
[1777902745223,37.12,78827.34,4.0,0.55771,0.00016,27.0377]
[1777902746263,37.12,78826.42,4.0,0.55756,0.00016,27.0388]
[1777902746272,37.12,78821.4,4.0,0.55678,0.00016,27.04475]
[1777902747174,37.12,78821.4,4.0,0.55678,0.00016,27.04475]
[1777902751724,37.11,78821.47,4.0,0.5568,0.00016,27.04464]
[1777902751898,37.11,78821.47,4.0,0.5568,0.00016,27.04464]
[1777902752779,37.11,78818.32,4.0,0.55632,0.00016,27.04485]
[1777902752856,37.11,78818.32,4.0,0.55632,0.00016,27.04485]
[1777902753330,37.11,78818.32,4.0,0.55632,0.00016,27.04485]
[1777902753410,37.11,78811.68,4.0,0.55528,0.00016,27.05248]
[1777902759588,37.11,78815.64,4.0,0.55591,0.00016,27.0479]
[1777902759621,37.11,78815.64,4.0,0.55591,0.00016,27.0479]
[1777902760157,37.11,78816.04,4.0,0.55597,0.00016,27.04742]
[1777902760291,37.11,78822.74,4.0,0.55701,0.00016,27.03959]
[1777902765329,37.1,78825.22,4.0,0.5574,0.00016,27.03661]
[1777902771371,37.1,78824.5,4.0,0.55729,0.00016,27.03744]
[1777902771979,37.1,78824.5,4.0,0.55729,0.00016,27.03744]
[1777902772103,37.1,78824.5,4.0,0.55729,0.00016,27.03744]
[1777902772452,37.1,78824.5,4.0,0.55729,0.00016,27.03744]
[1777902774232,37.1,78822.16,4.0,0.55693,0.00016,27.0402]
[1777902775056,37.1,78821.6,4.0,0.55684,0.00016,27.04086]
[1777902775520,37.1,78821.6,4.0,0.55684,0.00016,27.04086]
[1777902775771,37.1,78821.6,4.0,0.55684,0.00016,27.04086]
[1777902775781,37.1,78819.68,4.0,0.55654,0.00016,27.0431]
[1777902776406,37.1,78810.83,4.0,0.55517,0.00016,27.0533]
[1777902777114,37.1,78810.83,4.0,0.55517,0.00016,27.0533]
[1777902777656,37.1,78810.83,4.0,0.55517,0.00016,27.0533]
[1777902777678,37.1,78803.57,4.0,0.55404,0.00016,27.06144]
[1777902780841,37.1,78799.1,4.0,0.55334,0.00016,27.06634]
[1777902781040,37.1,78799.1,4.0,0.55334,0.00016,27.06634]
[1777902781441,37.1,78794.05,4.0,0.55255,0.00016,27.07177]
[1777902782187,37.1,78794.05,4.0,0.55255,0.00016,27.07177]
[1777902782448,37.1,78784.68,4.0,0.55109,0.00016,27.08156]
[1777902784462,37.1,78780.74,4.0,0.55048,0.00016,27.08557]
[1777902785585,37.1,78780.74,4.0,0.55048,0.00016,27.08557]
[1777902785625,37.1,78780.74,4.0,0.55048,0.00016,27.08557]
[1777902789007,37.1,78775.51,4.0,0.54967,0.00016,27.09077]
[1777902789412,37.1,78775.51,4.0,0.54967,0.00016,27.09077]
[1777902789499,37.1,78766.75,4.0,0.5483,0.00016,27.09926]
[1777902790364,37.1,78766.75,4.0,0.5483,0.00016,27.09926]
[1777902790521,37.1,78766.75,4.0,0.5483,0.00016,27.09926]
[1777902790623,37.1,78761.58,4.0,0.5475,0.00016,27.10412]
[1777902792116,37.09,78760.48,4.0,0.54733,0.00016,27.10513]
[1777902793596,37.09,78761.65,4.0,0.54751,0.00016,27.10404]
[1777902793645,37.09,78761.65,4.0,0.54751,0.00016,27.10404]
[1777902794765,37.09,78760.37,4.0,0.54731,0.00016,27.10523]
[1777902795271,37.09,78757.91,4.0,0.54693,0.00016,27.10749]
[1777902799569,37.09,78763.69,4.0,0.54783,0.00016,27.10214]
[1777902804604,37.09,78761.65,4.0,0.54751,0.00016,27.10403]
[1777902804900,37.09,78761.65,4.0,0.54751,0.00016,27.10403]
[1777902805461,37.09,78761.65,4.0,0.54751,0.00016,27.10403]
[1777902805856,37.09,78756.9,4.0,0.54677,0.00016,27.1084]
[1777902805915,37.09,78756.9,4.0,0.54677,0.00016,27.1084]
[1777902806261,37.09,78756.9,4.0,0.54677,0.00016,27.1084]
[1777902807226,37.09,78752.47,4.0,0.54608,0.00016,27.11239]
[1777902812490,37.09,78752.12,4.0,0.54603,0.00016,27.10926]
[1777902812613,37.09,78752.12,4.0,0.54603,0.00016,27.10926]
[1777902812664,37.09,78752.12,4.0,0.54603,0.00016,27.10926]
[1777902812841,37.09,78750.4,4.0,0.54576,0.00016,27.11078]
[1777902813094,37.09,78750.4,4.0,0.54576,0.00016,27.11078]
[1777902813668,37.09,78743.48,4.0,0.54468,0.00016,27.1168]
[1777902816463,37.09,78741.16,4.0,0.54432,0.00016,27.11877]
[1777902816886,37.09,78741.61,4.0,0.54439,0.00016,27.11838]
[1777902822730,37.09,78740.21,4.0,0.54417,0.00016,27.11955]
[1777902824810,37.09,78740.51,4.0,0.54422,0.00016,27.1193]
[1777902824981,37.09,78740.91,4.0,0.54428,0.00016,27.11896]
[1777902824987,37.09,78740.91,4.0,0.54428,0.00016,27.11896]
[1777902825585,37.09,78740.91,4.0,0.54428,0.00016,27.11896]
[1777902826041,37.09,78744.55,4.0,0.54485,0.00016,27.11585]
[1777902826147,37.09,78744.55,4.0,0.54485,0.00016,27.11585]
[1777902826165,37.09,78744.55,4.0,0.54485,0.00016,27.11585]
[1777902826197,37.09,78744.55,4.0,0.54485,0.00016,27.11585]
[1777902826260,37.09,78744.55,4.0,0.54485,0.00016,27.11585]
[1777902826359,37.09,78744.55,4.0,0.54485,0.00016,27.11585]
[1777902826758,37.09,78753.76,4.0,0.54629,0.00016,27.10776]
[1777902826888,37.09,78753.76,4.0,0.54629,0.00016,27.10776]
[1777902827318,37.09,78753.76,4.0,0.54629,0.00016,27.10776]
[1777902827894,37.09,78755.82,4.0,0.54661,0.00016,27.1059]
[1777902830365,37.09,78752.56,4.0,0.5461,0.00016,27.10882]
[1777902830484,37.09,78752.56,4.0,0.5461,0.00016,27.10882]
[1777902830922,37.09,78750.49,4.0,0.54578,0.00016,27.11066]
[1777902832276,37.09,78748.65,4.0,0.54549,0.00016,27.11228]
[1777902833584,37.09,78747.14,4.0,0.54526,0.00016,27.1136]
[1777902835061,37.09,78747.91,4.0,0.54538,0.00016,27.11293]
[1777902835221,37.09,78747.91,4.0,0.54538,0.00016,27.11293]
[1777902835821,37.09,78754.63,4.0,0.54643,0.00016,27.10696]
[1777902836127,37.09,78754.63,4.0,0.54643,0.00016,27.10696]
[1777902837835,37.08,78765.23,4.0,0.54808,0.00016,27.09716]
[1777902841096,37.08,78765.61,4.0,0.54814,0.00016,27.09678]
[1777902841129,37.08,78765.61,4.0,0.54814,0.00016,27.09678]
[1777902841268,37.08,78765.61,4.0,0.54814,0.00016,27.09678]
[1777902841863,37.08,78779.89,4.0,0.55037,0.00016,27.08281]
[1777902842947,37.08,78779.89,4.0,0.55037,0.00016,27.08281]
[1777902843048,37.08,78779.77,4.0,0.55035,0.00016,27.08293]
[1777902844000,37.08,78779.77,4.0,0.55035,0.00016,27.08293]
[1777902844007,37.08,78779.77,4.0,0.55035,0.00016,27.08293]
[1777902844883,37.08,78772.79,4.0,0.54927,0.00016,27.08985]
[1777902849919,37.08,78773.7,4.0,0.54941,0.00016,27.08893]
[1777902852186,37.08,78773.87,4.0,0.54944,0.00016,27.08875]
[1777902854674,37.07,78774.83,4.0,0.54959,0.00016,27.0878]
[1777902859041,37.07,78774.24,4.0,0.5495,0.00016,27.08836]
[1777902860943,37.07,78776.35,4.0,0.54983,0.00016,27.08626]
[1777902864486,37.07,78780.99,4.0,0.55056,0.00016,27.0816]
[1777902864507,37.07,78780.99,4.0,0.55056,0.00016,27.0816]
[1777902865802,37.07,78779.61,4.0,0.55034,0.00016,27.08299]
[1777902867046,37.07,78777.23,4.0,0.54997,0.00016,27.08536]
[1777902868067,37.07,78778.56,4.0,0.55018,0.00016,27.08403]
[1777902868152,37.07,78778.56,4.0,0.55018,0.00016,27.08403]
[1777902868472,37.07,78778.56,4.0,0.55018,0.00016,27.08403]
[1777902868575,37.07,78778.56,4.0,0.55018,0.00016,27.08403]
[1777902871065,37.07,78770.56,4.0,0.54894,0.00016,27.08845]
[1777902871950,37.07,78770.56,4.0,0.54894,0.00016,27.08845]
[1777902871956,37.07,78770.56,4.0,0.54894,0.00016,27.08845]
[1777902873080,37.06,78759.95,4.0,0.54728,0.00016,27.09849]
[1777902876810,37.06,78759.13,4.0,0.54715,0.00016,27.09924]
[1777902878295,37.06,78759.47,4.0,0.54721,0.00016,27.09892]
[1777902879619,37.06,78760.22,4.0,0.54732,0.00016,27.09822]
[1777902880269,37.06,78761.33,4.0,0.5475,0.00016,27.09718]
[1777902880272,37.06,78761.33,4.0,0.5475,0.00016,27.09718]
[1777902881520,37.06,78764.54,4.0,0.548,0.00016,27.09417]
[1777902881709,37.06,78764.54,4.0,0.548,0.00016,27.09417]
[1777902887177,37.05,78768.48,4.0,0.54862,0.00016,27.09037]
[1777902892213,37.05,78769.53,4.0,0.54879,0.00016,27.08933]
[1777902895235,37.05,78763.68,4.0,0.54788,0.00016,27.0949]
[1777902900272,37.05,78762.66,4.0,0.54772,0.00016,27.09582]
[1777902901260,37.05,78762.66,4.0,0.54772,0.00016,27.09582]
[1777902901990,37.04,78760.85,4.0,0.54744,0.00016,27.09751]
[1777902902063,37.04,78760.85,4.0,0.54744,0.00016,27.09751]
[1777902902137,37.04,78760.85,4.0,0.54744,0.00016,27.09751]
[1777902902190,37.04,78760.85,4.0,0.54744,0.00016,27.09751]
[1777902902278,37.04,78760.85,4.0,0.54744,0.00016,27.09751]
[1777902902288,37.04,78760.85,4.0,0.54744,0.00016,27.09751]
[1777902902296,37.04,78760.85,4.0,0.54744,0.00016,27.09751]
[1777902902377,37.04,78750.58,4.0,0.54583,0.00016,27.10684]
[1777902903145,37.04,78750.58,4.0,0.54583,0.00016,27.10684]
[1777902903217,37.04,78750.58,4.0,0.54583,0.00016,27.10684]
[1777902903293,37.04,78742.54,4.0,0.54458,0.00016,27.11384]
[1777902908328,37.04,78740.51,4.0,0.54426,0.00016,27.11556]
[1777902910196,37.04,78740.11,4.0,0.5442,0.00016,27.1159]
[1777902910222,37.04,78740.11,4.0,0.5442,0.00016,27.1159]
[1777902910260,37.04,78740.11,4.0,0.5442,0.00016,27.1159]
[1777902910322,37.04,78740.11,4.0,0.5442,0.00016,27.1159]
[1777902910342,37.04,78735.26,4.0,0.54344,0.00016,27.11994]
[1777902911264,37.04,78735.26,4.0,0.54344,0.00016,27.11994]
[1777902911519,37.04,78735.26,4.0,0.54344,0.00016,27.11994]
[1777902913352,37.04,78730.89,4.0,0.54275,0.00016,27.12349]
[1777902913363,37.04,78732.27,4.0,0.54297,0.00016,27.12237]
[1777902918398,37.04,78734.2,4.0,0.54327,0.00016,27.12079]
[1777902923434,37.04,78731.74,4.0,0.54289,0.00016,27.12278]
[1777902926673,37.04,78732.2,4.0,0.54296,0.00016,27.12241]
[1777902926806,37.04,78732.2,4.0,0.54296,0.00016,27.12241]
[1777902926860,37.04,78731.78,4.0,0.5429,0.00016,27.12274]
[1777902927114,37.04,78731.78,4.0,0.5429,0.00016,27.12274]
[1777902927624,37.04,78731.78,4.0,0.5429,0.00016,27.12274]
[1777902927724,37.04,78724.97,4.0,0.54183,0.00016,27.12815]
[1777902928120,37.04,78724.97,4.0,0.54183,0.00016,27.12815]
[1777902928469,37.04,78722.37,4.0,0.54142,0.00016,27.13017]
[1777902929742,37.03,78727.78,4.0,0.54227,0.00016,27.12593]
[1777902935268,37.03,78729.89,4.0,0.54261,0.00016,27.1208]
[1777902944581,37.04,78725.14,4.0,0.54186,0.00016,27.12457]
[1777902948608,37.04,78733.86,4.0,0.54323,0.00016,27.11761]
[1777902949670,37.04,78733.86,4.0,0.54323,0.00016,27.11761]
[1777902950047,37.04,78735.64,4.0,0.54351,0.00016,27.11614]
[1777902950585,37.04,78735.64,4.0,0.54351,0.00016,27.11614]
[1777902950783,37.04,78735.64,4.0,0.54351,0.00016,27.11614]
[1777902950865,37.04,78741.18,4.0,0.54437,0.00016,27.11151]
[1777902950981,37.04,78741.18,4.0,0.54437,0.00016,27.11151]
[1777902951632,37.04,78747.57,4.0,0.54537,0.00016,27.106]
[1777902952202,37.04,78747.57,4.0,0.54537,0.00016,27.106]
[1777902953004,37.04,78748.46,4.0,0.54551,0.00016,27.10522]
[1777902953018,37.04,78748.46,4.0,0.54551,0.00016,27.10522]
[1777902953038,37.04,78748.46,4.0,0.54551,0.00016,27.10522]
[1777902956100,37.04,78753.86,4.0,0.54636,0.00016,27.1004]
[1777902957240,37.03,78753.68,4.0,0.54633,0.00016,27.10055]
[1777902957297,37.03,78753.68,4.0,0.54633,0.00016,27.10055]
[1777902958681,37.03,78762.27,4.0,0.54768,0.00016,27.09264]
[1777902961969,37.03,78764.91,4.0,0.54809,0.00016,27.09014]
[1777902961980,37.03,78764.91,4.0,0.54809,0.00016,27.09014]
[1777902962162,37.03,78764.91,4.0,0.54809,0.00016,27.09014]
[1777902962319,37.03,78764.91,4.0,0.54809,0.00016,27.09014]
[1777902963229,37.03,78768.82,4.0,0.5487,0.00016,27.0864]
[1777902963871,37.03,78768.82,4.0,0.5487,0.00016,27.0864]
[1777902965198,37.03,78770.13,4.0,0.54891,0.00016,27.08512]
[1777902965291,37.03,78770.13,4.0,0.54891,0.00016,27.08512]
[1777902965361,37.03,78770.13,4.0,0.54891,0.00016,27.08512]
[1777902965730,37.03,78778.72,4.0,0.55025,0.00016,27.07663]
[1777902966209,37.03,78778.72,4.0,0.55025,0.00016,27.07663]
[1777902966257,37.03,78778.72,4.0,0.55025,0.00016,27.07663]
[1777902966490,37.03,78778.72,4.0,0.55025,0.00016,27.07663]
[1777902966527,37.03,78778.72,4.0,0.55025,0.00016,27.07663]
[1777902966608,37.03,78778.72,4.0,0.55025,0.00016,27.07663]
[1777902966623,37.03,78778.72,4.0,0.55025,0.00016,27.07663]
[1777902966630,37.03,78778.72,4.0,0.55025,0.00016,27.07663]
[1777902966737,37.03,78783.73,4.0,0.55103,0.00016,27.07152]
[1777902967832,37.03,78783.73,4.0,0.55103,0.00016,27.07152]
[1777902967927,37.03,78783.73,4.0,0.55103,0.00016,27.07152]
[1777902967982,37.03,78788.06,4.0,0.55171,0.00016,27.06702]
[1777902968107,37.03,78788.06,4.0,0.55171,0.00016,27.06702]
[1777902968124,37.03,78788.06,4.0,0.55171,0.00016,27.06702]
[1777902968184,37.03,78788.06,4.0,0.55171,0.00016,27.06702]
[1777902968527,37.03,78788.06,4.0,0.55171,0.00016,27.06702]
[1777902968549,37.03,78788.06,4.0,0.55171,0.00016,27.06702]
[1777902968878,37.03,78790.06,4.0,0.55202,0.00016,27.06493]
[1777902969985,37.03,78789.51,4.0,0.55194,0.00016,27.06551]
[1777902975800,37.03,78790.24,4.0,0.55205,0.00016,27.06476]
[1777902978649,37.03,78791.05,4.0,0.55218,0.00016,27.06391]
[1777902978821,37.03,78791.21,4.0,0.5522,0.00016,27.06374]
[1777902979808,37.03,78791.21,4.0,0.5522,0.00016,27.06374]
[1777902980027,37.03,78792.77,4.0,0.55244,0.00016,27.06209]
[1777902980838,37.03,78800.84,4.0,0.5537,0.00016,27.05337]
[1777902983196,37.03,78802.14,4.0,0.5539,0.00016,27.05195]
[1777902983859,37.03,78800.6,4.0,0.55366,0.00016,27.05365]
[1777902986778,37.03,78801.27,4.0,0.55377,0.00016,27.05293]
[1777902986882,37.03,78802.99,4.0,0.55403,0.00016,27.05104]
[1777902989185,37.04,78806.04,4.0,0.55451,0.00016,27.04766]
[1777902990419,37.04,78807.34,4.0,0.55471,0.00016,27.04621]
[1777902991525,37.04,78807.44,4.0,0.55472,0.00016,27.0461]
[1777902991917,37.04,78805.45,4.0,0.55442,0.00016,27.04488]
[1777902996952,37.04,78801.84,4.0,0.55385,0.00016,27.04892]
[1777903001987,37.04,78801.44,4.0,0.55379,0.00016,27.04939]
[1777903007022,37.05,78801.63,4.0,0.55381,0.00016,27.04921]
[1777903012056,37.05,78801.91,4.0,0.55385,0.00016,27.04894]
[1777903017092,37.05,78801.15,4.0,0.55373,0.00016,27.0498]
[1777903022612,37.06,78802.4,4.0,0.55392,0.00016,27.04844]
[1777903024141,37.06,78808.62,4.0,0.55489,0.00016,27.04152]
[1777903025312,37.06,78808.62,4.0,0.55489,0.00016,27.04152]
[1777903025587,37.06,78808.62,4.0,0.55489,0.00016,27.04152]
[1777903025686,37.06,78808.36,4.0,0.55485,0.00016,27.04182]
[1777903027162,37.06,78813.53,4.0,0.55565,0.00016,27.03595]
[1777903029206,37.06,78814.3,4.0,0.55577,0.00016,27.03507]
[1777903034316,37.06,78817.64,4.0,0.55629,0.00016,27.03122]
[1777903040253,37.07,78819.23,4.0,0.55653,0.00016,27.02941]
[1777903041330,37.07,78819.23,4.0,0.55653,0.00016,27.02941]
[1777903043664,37.07,78819.49,4.0,0.55657,0.00016,27.02913]
[1777903043666,37.07,78819.49,4.0,0.55657,0.00016,27.02913]
[1777903043883,37.07,78819.49,4.0,0.55657,0.00016,27.02913]
[1777903044234,37.07,78820.47,4.0,0.55672,0.00016,27.028]
[1777903045000,37.07,78820.47,4.0,0.55672,0.00016,27.028]
[1777903045060,37.07,78820.47,4.0,0.55672,0.00016,27.028]
[1777903047723,37.07,78827.58,4.0,0.55783,0.00016,27.01953]
[1777903047851,37.07,78827.58,4.0,0.55783,0.00016,27.01953]
[1777903048303,37.07,78827.92,4.0,0.55788,0.00016,27.01913]
[1777903048832,37.07,78827.92,4.0,0.55788,0.00016,27.01913]
[1777903048902,37.07,78827.92,4.0,0.55788,0.00016,27.01913]
[1777903049316,37.07,78836.72,4.0,0.55925,0.00016,27.00834]
[1777903050752,37.07,78836.72,4.0,0.55925,0.00016,27.00834]
[1777903050918,37.07,78836.72,4.0,0.55925,0.00016,27.00834]
[1777903051112,37.07,78840.13,4.0,0.55979,0.00016,27.00058]
[1777903051210,37.07,78840.13,4.0,0.55979,0.00016,27.00058]
[1777903051763,37.07,78840.13,4.0,0.55979,0.00016,27.00058]
[1777903051841,37.07,78840.13,4.0,0.55979,0.00016,27.00058]
[1777903051844,37.07,78840.13,4.0,0.55979,0.00016,27.00058]
[1777903051864,37.07,78834.75,4.0,0.55895,0.00016,27.00728]
[1777903052930,37.07,78834.75,4.0,0.55895,0.00016,27.00728]
[1777903053045,37.07,78834.75,4.0,0.55895,0.00016,27.00728]
[1777903058379,37.06,78833.29,4.0,0.55873,0.00016,27.00901]
[1777903061906,37.06,78832.55,4.0,0.55862,0.00016,27.0099]
[1777903062668,37.06,78832.63,4.0,0.55863,0.00016,27.00979]
[1777903063017,37.06,78832.63,4.0,0.55863,0.00016,27.00979]
[1777903063483,37.06,78831.53,4.0,0.55846,0.00016,27.01113]
[1777903064109,37.06,78829.18,4.0,0.5581,0.00016,27.01399]
[1777903066430,37.06,78827.29,4.0,0.5578,0.00016,27.01627]
[1777903067095,37.06,78826.24,4.0,0.55764,0.00016,27.01753]
[1777903067124,37.06,78826.24,4.0,0.55764,0.00016,27.01753]
[1777903067282,37.06,78826.24,4.0,0.55764,0.00016,27.01753]
[1777903067469,37.06,78826.24,4.0,0.55764,0.00016,27.01753]
[1777903067581,37.06,78826.24,4.0,0.55764,0.00016,27.01753]
[1777903067611,37.06,78826.24,4.0,0.55764,0.00016,27.01753]
[1777903067830,37.06,78826.24,4.0,0.55764,0.00016,27.01753]
[1777903067995,37.06,78826.24,4.0,0.55764,0.00016,27.01753]
[1777903068013,37.06,78815.47,4.0,0.55596,0.00016,27.03023]
[1777903068425,37.06,78815.47,4.0,0.55596,0.00016,27.03023]
[1777903068575,37.06,78815.47,4.0,0.55596,0.00016,27.03023]
[1777903069016,37.06,78803.99,4.0,0.55417,0.00016,27.04325]
[1777903069614,37.06,78788.43,4.0,0.55175,0.00016,27.06001]
[1777903070827,37.06,78788.43,4.0,0.55175,0.00016,27.06001]
[1777903070885,37.06,78788.43,4.0,0.55175,0.00016,27.06001]
[1777903070906,37.06,78788.43,4.0,0.55175,0.00016,27.06001]
[1777903070969,37.06,78788.43,4.0,0.55175,0.00016,27.06001]
[1777903070974,37.06,78788.43,4.0,0.55175,0.00016,27.06001]
[1777903071011,37.06,78788.43,4.0,0.55175,0.00016,27.06001]
[1777903071002,37.06,78785.01,4.0,0.55121,0.00016,27.06356]
[1777903071470,37.06,78789.56,4.0,0.55192,0.00016,27.05883]
[1777903072355,37.06,78789.56,4.0,0.55192,0.00016,27.05883]
[1777903072477,37.06,78796.72,4.0,0.55304,0.00016,27.05121]
[1777903077512,37.06,78798.65,4.0,0.55334,0.00016,27.04913]
[1777903080207,37.06,78799.09,4.0,0.55341,0.00016,27.04866]
[1777903080808,37.06,78803.88,4.0,0.55415,0.00016,27.0434]
[1777903082546,37.06,78812.15,4.0,0.55544,0.00016,27.03409]
[1777903084561,37.06,78817.35,4.0,0.55625,0.00016,27.02809]
[1777903089596,37.06,78816.25,4.0,0.55608,0.00016,27.02935]
[1777903094631,37.06,78815.47,4.0,0.55596,0.00016,27.03023]
[1777903099666,37.06,78814.43,4.0,0.5558,0.00016,27.03141]
[1777903107725,37.05,78816.59,4.0,0.55614,0.00016,27.02888]
[1777903109316,37.05,78816.29,4.0,0.5561,0.00016,27.02922]
[1777903109604,37.05,78816.29,4.0,0.5561,0.00016,27.02922]
[1777903117801,37.05,78814.71,4.0,0.55586,0.00016,27.02755]
[1777903122836,37.05,78813.17,4.0,0.55562,0.00016,27.0293]
[1777903125188,37.05,78813.17,4.0,0.55562,0.00016,27.02929]
[1777903125857,37.04,78813.57,4.0,0.55569,0.00016,27.02882]
[1777903126493,37.04,78813.57,4.0,0.55569,0.00016,27.02882]
[1777903126864,37.04,78814.03,4.0,0.55576,0.00016,27.02829]
[1777903131900,37.04,78813.89,4.0,0.55574,0.00016,27.02842]
[1777903133526,37.04,78814.12,4.0,0.55578,0.00016,27.02815]
[1777903133541,37.04,78814.12,4.0,0.55578,0.00016,27.02815]
[1777903133914,37.04,78813.36,4.0,0.55566,0.00016,27.02902]
[1777903134970,37.04,78813.36,4.0,0.55566,0.00016,27.02902]
[1777903135014,37.04,78812.97,4.0,0.5556,0.00016,27.02947]
[1777903135928,37.04,78806.66,4.0,0.55461,0.00016,27.03662]
[1777903137942,37.04,78798.9,4.0,0.55341,0.00016,27.04519]
[1777903142977,37.03,78798.92,4.0,0.55341,0.00016,27.04513]
[1777903149089,37.03,78799.25,4.0,0.55347,0.00016,27.04473]
[1777903149820,37.03,78799.26,4.0,0.55347,0.00016,27.0447]
[1777903150027,37.03,78798.49,4.0,0.55335,0.00016,27.04553]
[1777903151374,37.03,78797.15,4.0,0.55315,0.00016,27.04698]
[1777903154742,37.03,78796.57,4.0,0.55305,0.00016,27.04762]
[1777903155062,37.03,78800.46,4.0,0.55366,0.00016,27.04339]
[1777903156069,37.03,78806.21,4.0,0.55456,0.00016,27.03701]
[1777903159617,37.03,78805.87,4.0,0.5545,0.00016,27.03741]
[1777903160097,37.03,78808.05,4.0,0.55484,0.00016,27.03497]
[1777903165132,37.03,78808.33,4.0,0.55488,0.00016,27.03468]
[1777903170166,37.04,78807.91,4.0,0.55481,0.00016,27.03519]
[1777903172334,37.04,78807.34,4.0,0.55473,0.00016,27.03238]
[1777903172842,37.04,78807.34,4.0,0.55473,0.00016,27.03238]
[1777903175139,37.04,78804.72,4.0,0.55432,0.00016,27.03532]
[1777903175202,37.04,78804.67,4.0,0.55431,0.00016,27.03539]
[1777903179100,37.04,78803.51,4.0,0.55413,0.00016,27.03669]
[1777903179229,37.04,78804.11,4.0,0.55422,0.00016,27.03604]
[1777903184265,37.05,78802.59,4.0,0.55398,0.00016,27.03776]
[1777903187236,37.05,78802.63,4.0,0.55398,0.00016,27.03773]
[1777903187568,37.05,78802.59,4.0,0.55398,0.00016,27.03778]
[1777903188372,37.05,78802.59,4.0,0.55398,0.00016,27.03778]
[1777903188463,37.05,78802.59,4.0,0.55398,0.00016,27.03778]
[1777903188855,37.05,78802.59,4.0,0.55398,0.00016,27.03778]
[1777903188901,37.05,78800.4,4.0,0.55363,0.00016,27.0402]
[1777903189294,37.05,78800.4,4.0,0.55363,0.00016,27.0402]
[1777903189657,37.05,78785.73,4.0,0.55134,0.00016,27.05583]
[1777903190309,37.05,78777.96,4.0,0.55013,0.00016,27.06374]
[1777903192330,37.05,78777.37,4.0,0.55004,0.00016,27.06433]
[1777903198365,37.05,78776.89,4.0,0.54996,0.00016,27.0648]
[1777903201334,37.05,78779.08,4.0,0.55031,0.00016,27.0626]
[1777903202666,37.05,78777.1,4.0,0.55,0.00016,27.06459]
[1777903202772,37.05,78777.1,4.0,0.55,0.00016,27.06459]
[1777903204407,37.05,78783.46,4.0,0.55099,0.00016,27.05814]
[1777903206249,37.05,78783.83,4.0,0.55105,0.00016,27.05777]
[1777903206585,37.05,78783.83,4.0,0.55105,0.00016,27.05777]
[1777903207130,37.05,78783.83,4.0,0.55105,0.00016,27.05777]
[1777903209131,37.05,78778.33,4.0,0.55019,0.00016,27.06335]
[1777903210136,37.05,78776.19,4.0,0.54986,0.00016,27.06549]
[1777903210146,37.05,78776.19,4.0,0.54986,0.00016,27.06549]
[1777903210186,37.05,78776.19,4.0,0.54986,0.00016,27.06549]
[1777903210222,37.05,78776.19,4.0,0.54986,0.00016,27.06549]
[1777903210245,37.05,78777.59,4.0,0.55007,0.00016,27.06409]
[1777903210281,37.05,78777.59,4.0,0.55007,0.00016,27.06409]
[1777903210481,37.05,78784.74,4.0,0.55119,0.00016,27.05683]
[1777903211939,37.05,78784.74,4.0,0.55119,0.00016,27.05683]
[1777903212010,37.05,78784.74,4.0,0.55119,0.00016,27.05683]
[1777903212177,37.05,78789.78,4.0,0.55198,0.00016,27.05158]
[1777903213249,37.05,78787.12,4.0,0.55156,0.00016,27.05436]
[1777903213264,37.05,78787.12,4.0,0.55156,0.00016,27.05436]
[1777903213803,37.05,78787.12,4.0,0.55156,0.00016,27.05436]
[1777903214064,37.05,78786.41,4.0,0.55145,0.00016,27.05511]
[1777903215484,37.05,78797.05,4.0,0.55311,0.00016,27.04383]
[1777903217498,37.05,78803.02,4.0,0.55404,0.00016,27.03729]
[1777903221527,37.05,78797.45,4.0,0.55317,0.00016,27.04342]
[1777903222869,37.05,78797.45,4.0,0.55317,0.00016,27.04342]
[1777903222937,37.05,78797.45,4.0,0.55317,0.00016,27.04342]
[1777903223096,37.05,78797.45,4.0,0.55317,0.00016,27.04342]
[1777903223100,37.05,78798.14,4.0,0.55328,0.00016,27.04268]
[1777903223710,37.05,78798.14,4.0,0.55328,0.00016,27.04268]
[1777903223764,37.05,78788.36,4.0,0.55175,0.00016,27.0531]
[1777903224551,37.05,78779.68,4.0,0.5504,0.00016,27.06202]
[1777903226251,37.05,78777.17,4.0,0.55001,0.00016,27.06454]
[1777903229476,37.05,78779.03,4.0,0.5503,0.00016,27.06267]
[1777903231600,37.05,78790.35,4.0,0.55207,0.00016,27.04755]
[1777903233696,37.05,78790.01,4.0,0.55202,0.00016,27.04791]
[1777903233699,37.05,78790.01,4.0,0.55202,0.00016,27.04791]
[1777903233804,37.05,78790.01,4.0,0.55202,0.00016,27.04791]
[1777903234765,37.05,78789.77,4.0,0.55198,0.00016,27.04816]
[1777903235064,37.05,78789.77,4.0,0.55198,0.00016,27.04816]
[1777903235157,37.05,78784.33,4.0,0.55113,0.00016,27.05382]
[1777903236411,37.05,78780.5,4.0,0.55053,0.00016,27.05773]
[1777903236688,37.05,78780.5,4.0,0.55053,0.00016,27.05773]
[1777903236788,37.05,78780.5,4.0,0.55053,0.00016,27.05773]
[1777903237210,37.05,78785.65,4.0,0.55133,0.00016,27.05246]
[1777903238013,37.05,78785.65,4.0,0.55133,0.00016,27.05246]
[1777903238063,37.05,78794.34,4.0,0.55269,0.00016,27.04332]
[1777903238650,37.05,78812.86,4.0,0.55558,0.00016,27.02278]
[1777903240106,37.05,78812.86,4.0,0.55558,0.00016,27.02278]
[1777903240143,37.05,78815.26,4.0,0.55595,0.00016,27.02002]
[1777903242679,37.05,78809.48,4.0,0.55505,0.00016,27.02665]
[1777903248121,37.05,78807.89,4.0,0.5548,0.00016,27.02845]
[1777903248336,37.05,78806.22,4.0,0.55454,0.00016,27.03034]
[1777903248418,37.05,78806.22,4.0,0.55454,0.00016,27.03034]
[1777903248590,37.05,78806.22,4.0,0.55454,0.00016,27.03034]
[1777903248720,37.05,78792.63,4.0,0.55242,0.00016,27.04517]
[1777903249728,37.05,78785.39,4.0,0.55129,0.00016,27.05277]
[1777903252327,37.05,78783.26,4.0,0.55096,0.00016,27.05496]
[1777903253584,37.05,78783.0,4.0,0.55092,0.00016,27.05522]
[1777903254612,37.05,78781.23,4.0,0.55064,0.00016,27.05703]
[1777903255771,37.05,78776.29,4.0,0.54987,0.00016,27.06199]
[1777903261261,37.05,78774.18,4.0,0.54954,0.00016,27.06407]
[1777903270881,37.05,78776.27,4.0,0.54987,0.00016,27.06197]
[1777903275835,37.05,78777.47,4.0,0.55006,0.00016,27.06077]
[1777903276247,37.05,78777.47,4.0,0.55006,0.00016,27.06077]
[1777903281978,37.05,78781.5,4.0,0.55069,0.00016,27.0567]
[1777903282938,37.05,78781.85,4.0,0.55074,0.00016,27.05634]
[1777903283585,37.05,78785.86,4.0,0.55137,0.00016,27.05222]
[1777903287685,37.05,78780.85,4.0,0.55059,0.00016,27.05736]
[1777903287712,37.05,78780.85,4.0,0.55059,0.00016,27.05736]
[1777903288003,37.05,78786.29,4.0,0.55144,0.00016,27.05178]
[1777903289054,37.05,78786.29,4.0,0.55144,0.00016,27.05178]
[1777903290454,37.05,78786.21,4.0,0.55142,0.00016,27.05186]
[1777903293209,37.05,78784.7,4.0,0.55119,0.00016,27.04997]
[1777903294734,37.05,78787.72,4.0,0.55166,0.00016,27.04684]
[1777903294759,37.05,78787.72,4.0,0.55166,0.00016,27.04684]
[1777903295051,37.05,78791.39,4.0,0.55224,0.00016,27.04298]
[1777903296058,37.05,78798.64,4.0,0.55337,0.00016,27.0352]
[1777903296704,37.05,78798.64,4.0,0.55337,0.00016,27.0352]
[1777903296805,37.05,78798.64,4.0,0.55337,0.00016,27.0352]
[1777903297024,37.05,78798.64,4.0,0.55337,0.00016,27.0352]
[1777903297064,37.05,78795.04,4.0,0.55281,0.00016,27.0391]
[1777903298072,37.05,78781.48,4.0,0.55069,0.00016,27.05328]
[1777903300086,37.05,78780.81,4.0,0.55058,0.00016,27.05396]
[1777903304096,37.05,78780.33,4.0,0.55051,0.00016,27.05445]
[1777903305602,37.05,78779.67,4.0,0.55041,0.00016,27.05511]
[1777903309152,37.05,78772.22,4.0,0.54924,0.00016,27.06251]
[1777903309661,37.05,78772.22,4.0,0.54924,0.00016,27.06251]
[1777903315193,37.05,78775.71,4.0,0.54979,0.00016,27.05905]
[1777903317874,37.05,78775.26,4.0,0.54972,0.00016,27.0595]
[1777903318100,37.05,78775.26,4.0,0.54972,0.00016,27.0595]
[1777903318175,37.05,78775.26,4.0,0.54972,0.00016,27.0595]
[1777903318319,37.05,78775.26,4.0,0.54972,0.00016,27.0595]
[1777903318215,37.05,78767.96,4.0,0.54858,0.00016,27.06662]
[1777903318484,37.05,78767.96,4.0,0.54858,0.00016,27.06662]
[1777903318498,37.05,78767.96,4.0,0.54858,0.00016,27.06662]
[1777903318814,37.05,78767.96,4.0,0.54858,0.00016,27.06662]
[1777903319057,37.05,78767.96,4.0,0.54858,0.00016,27.06662]
[1777903319306,37.05,78753.97,4.0,0.54639,0.00016,27.07966]
[1777903319379,37.05,78753.97,4.0,0.54639,0.00016,27.07966]
[1777903320228,37.05,78748.63,4.0,0.54555,0.00016,27.08442]
[1777903322243,37.05,78741.62,4.0,0.54446,0.00016,27.09049]
[1777903322834,37.05,78741.62,4.0,0.54446,0.00016,27.09049]
[1777903323358,37.05,78739.96,4.0,0.5442,0.00016,27.0919]
[1777903324257,37.05,78740.16,4.0,0.54423,0.00016,27.09173]
[1777903329292,37.05,78739.8,4.0,0.54417,0.00016,27.09203]
[1777903330680,37.05,78739.57,4.0,0.54414,0.00016,27.09222]
[1777903331094,37.05,78739.57,4.0,0.54414,0.00016,27.09222]
[1777903331306,37.05,78743.23,4.0,0.54471,0.00016,27.08911]
[1777903333584,37.05,78743.18,4.0,0.5447,0.00016,27.08915]
[1777903334901,37.05,78746.07,4.0,0.54515,0.00016,27.08666]
[1777903338189,37.05,78755.7,4.0,0.54666,0.00016,27.07808]
[1777903340186,37.05,78758.52,4.0,0.5471,0.00016,27.07549]
[1777903343161,37.04,78757.61,4.0,0.54696,0.00016,27.07632]
[1777903343234,37.04,78757.61,4.0,0.54696,0.00016,27.07632]
[1777903343502,37.04,78756.62,4.0,0.54681,0.00016,27.07722]
[1777903344260,37.04,78748.79,4.0,0.54558,0.00016,27.08425]
[1777903344798,37.04,78742.86,4.0,0.54466,0.00016,27.0894]
[1777903346412,37.04,78736.97,4.0,0.54373,0.00016,27.09437]
[1777903351447,37.04,78738.12,4.0,0.54392,0.00016,27.08996]
[1777903356483,37.04,78735.47,4.0,0.5435,0.00016,27.09216]
[1777903359019,37.04,78735.62,4.0,0.54353,0.00016,27.09203]
[1777903359101,37.04,78735.68,4.0,0.54353,0.00016,27.09198]
[1777903360392,37.04,78730.75,4.0,0.54276,0.00016,27.09601]
[1777903361185,37.04,78730.75,4.0,0.54276,0.00016,27.09601]
[1777903361203,37.04,78730.75,4.0,0.54276,0.00016,27.09601]
[1777903361210,37.04,78725.08,4.0,0.54187,0.00016,27.1005]
[1777903361591,37.04,78725.08,4.0,0.54187,0.00016,27.1005]
[1777903362270,37.04,78714.77,4.0,0.54026,0.00016,27.10834]
[1777903364301,37.04,78710.52,4.0,0.53959,0.00016,27.11145]
[1777903364333,37.04,78710.52,4.0,0.53959,0.00016,27.11145]
[1777903364605,37.04,78708.25,4.0,0.53923,0.00016,27.11307]
[1777903364748,37.04,78708.25,4.0,0.53923,0.00016,27.11307]
[1777903365367,37.04,78702.78,4.0,0.53838,0.00016,27.1169]
[1777903366021,37.04,78702.78,4.0,0.53838,0.00016,27.1169]
[1777903366115,37.04,78695.92,4.0,0.5373,0.00016,27.12152]
[1777903367972,37.04,78703.58,4.0,0.5385,0.00016,27.11635]
[1777903371441,37.04,78703.06,4.0,0.53842,0.00016,27.11671]
[1777903372560,37.04,78704.31,4.0,0.53861,0.00016,27.11585]
[1777903373420,37.04,78705.52,4.0,0.5388,0.00016,27.115]
[1777903376659,37.04,78708.42,4.0,0.53926,0.00016,27.11294]
[1777903379064,37.04,78708.15,4.0,0.53922,0.00016,27.11313]
[1777903379100,37.04,78708.15,4.0,0.53922,0.00016,27.11313]
[1777903379299,37.04,78708.15,4.0,0.53922,0.00016,27.11313]
[1777903379747,37.04,78708.98,4.0,0.53935,0.00016,27.11253]
[1777903380976,37.04,78712.9,4.0,0.53997,0.00016,27.1097]
[1777903381044,37.04,78712.9,4.0,0.53997,0.00016,27.1097]
[1777903381210,37.04,78712.9,4.0,0.53997,0.00016,27.1097]
[1777903381247,37.04,78718.5,4.0,0.54085,0.00016,27.10553]
[1777903382023,37.04,78718.5,4.0,0.54085,0.00016,27.10553]
[1777903382341,37.04,78718.5,4.0,0.54085,0.00016,27.10553]
[1777903382389,37.04,78718.5,4.0,0.54085,0.00016,27.10553]
[1777903382390,37.04,78718.5,4.0,0.54085,0.00016,27.10553]
[1777903382587,37.03,78717.51,4.0,0.54069,0.00016,27.10627]
[1777903383479,37.03,78713.58,4.0,0.54007,0.00016,27.10919]
[1777903384374,37.03,78708.37,4.0,0.53926,0.00016,27.11296]
[1777903385095,37.03,78696.04,4.0,0.53732,0.00016,27.12142]
[1777903386647,37.03,78693.7,4.0,0.53695,0.00016,27.12295]
[1777903387574,37.03,78696.25,4.0,0.53736,0.00016,27.12126]
[1777903388138,37.03,78696.25,4.0,0.53736,0.00016,27.12126]
[1777903388240,37.03,78702.57,4.0,0.53835,0.00016,27.11697]
[1777903392281,37.03,78707.15,4.0,0.53907,0.00016,27.11378]
[1777903392601,37.03,78705.31,4.0,0.53878,0.00016,27.11507]
[1777903393911,37.03,78701.95,4.0,0.53826,0.00016,27.1174]
[1777903393934,37.03,78701.95,4.0,0.53826,0.00016,27.1174]
[1777903393962,37.03,78701.95,4.0,0.53826,0.00016,27.1174]
[1777903394258,37.03,78701.95,4.0,0.53826,0.00016,27.1174]
[1777903394587,37.02,78699.76,4.0,0.53791,0.00016,27.11888]
[1777903394999,37.02,78699.76,4.0,0.53791,0.00016,27.11888]
[1777903395072,37.02,78706.92,4.0,0.53904,0.00016,27.11393]
[1777903396150,37.02,78706.92,4.0,0.53904,0.00016,27.11393]
[1777903396893,37.02,78696.61,4.0,0.53742,0.00016,27.121]
[1777903397477,37.02,78696.61,4.0,0.53742,0.00016,27.121]
[1777903398149,37.02,78690.82,4.0,0.53651,0.00016,27.12476]
[1777903398434,37.02,78690.82,4.0,0.53651,0.00016,27.12476]
[1777903398909,37.02,78685.27,4.0,0.53563,0.00016,27.12824]
[1777903400114,37.02,78685.27,4.0,0.53563,0.00016,27.12824]
[1777903401919,37.02,78684.02,4.0,0.53544,0.00016,27.12901]
[1777903401977,37.02,78684.02,4.0,0.53544,0.00016,27.12901]
[1777903402027,37.02,78684.02,4.0,0.53544,0.00016,27.12901]
[1777903402059,37.02,78684.02,4.0,0.53544,0.00016,27.12901]
[1777903402060,37.02,78684.02,4.0,0.53544,0.00016,27.12901]
[1777903402292,37.02,78684.02,4.0,0.53544,0.00016,27.12901]
[1777903402408,37.02,78684.02,4.0,0.53544,0.00016,27.12901]
[1777903402363,37.02,78681.38,4.0,0.53502,0.00016,27.1306]
[1777903402795,37.02,78681.38,4.0,0.53502,0.00016,27.1306]
[1777903402908,37.02,78681.38,4.0,0.53502,0.00016,27.1306]
[1777903403093,37.02,78681.38,4.0,0.53502,0.00016,27.1306]
[1777903403134,37.02,78681.38,4.0,0.53502,0.00016,27.1306]
[1777903403200,37.02,78681.38,4.0,0.53502,0.00016,27.1306]
[1777903403382,37.02,78681.38,4.0,0.53502,0.00016,27.1306]
[1777903403214,37.02,78657.04,4.0,0.5312,0.00016,27.14392]
[1777903404267,37.02,78657.04,4.0,0.5312,0.00016,27.14392]
[1777903404368,37.02,78654.4,4.0,0.53078,0.00016,27.14521]
[1777903404882,37.02,78654.4,4.0,0.53078,0.00016,27.14521]
[1777903405092,37.02,78653.52,4.0,0.53064,0.00016,27.14563]
[1777903405652,37.02,78653.52,4.0,0.53064,0.00016,27.14563]
[1777903406874,37.02,78652.79,4.0,0.53053,0.00016,27.14598]
[1777903408092,37.02,78650.29,4.0,0.53014,0.00016,27.14716]
[1777903408099,37.02,78650.29,4.0,0.53014,0.00016,27.14716]
[1777903411772,37.01,78646.35,4.0,0.52952,0.00016,27.14895]
[1777903411950,37.01,78646.35,4.0,0.52952,0.00016,27.14895]
[1777903411971,37.01,78646.18,4.0,0.52949,0.00016,27.14558]
[1777903413887,37.01,78655.59,4.0,0.53098,0.00016,27.14115]
[1777903416052,37.0,78657.49,4.0,0.53128,0.00016,27.1402]
[1777903417123,37.0,78658.68,4.0,0.53147,0.00016,27.1396]
[1777903421180,36.99,78656.07,4.0,0.53106,0.00016,27.14088]
[1777903423044,36.99,78656.26,4.0,0.53109,0.00016,27.14077]
[1777903423086,36.99,78656.26,4.0,0.53109,0.00016,27.14077]
[1777903423226,36.99,78656.26,4.0,0.53109,0.00016,27.14077]
[1777903423433,36.99,78656.26,4.0,0.53109,0.00016,27.14077]
[1777903423327,36.99,78655.66,4.0,0.531,0.00016,27.14106]
[1777903423630,36.99,78655.66,4.0,0.531,0.00016,27.14106]
[1777903423718,36.99,78655.66,4.0,0.531,0.00016,27.14106]
[1777903424315,36.99,78641.43,4.0,0.52876,0.00016,27.14762]
[1777903424600,36.99,78641.43,4.0,0.52876,0.00016,27.14762]
[1777903425341,36.99,78641.43,4.0,0.52876,0.00016,27.14762]
[1777903425343,36.99,78641.43,4.0,0.52876,0.00016,27.14762]
[1777903426413,36.99,78638.01,4.0,0.52822,0.00016,27.14907]
[1777903426588,36.99,78635.18,4.0,0.52777,0.00016,27.15023]
[1777903426688,36.99,78635.18,4.0,0.52777,0.00016,27.15023]
[1777903428781,36.98,78635.49,4.0,0.52782,0.00016,27.15011]
[1777903428871,36.98,78635.49,4.0,0.52782,0.00016,27.15011]
[1777903429847,36.98,78635.1,4.0,0.52776,0.00016,27.15026]
[1777903430260,36.98,78635.1,4.0,0.52776,0.00016,27.15026]
[1777903430262,36.98,78626.43,4.0,0.52639,0.00016,27.1536]
[1777903431009,36.98,78618.68,4.0,0.52517,0.00016,27.15632]
[1777903431746,36.98,78618.68,4.0,0.52517,0.00016,27.15632]
[1777903432221,36.98,78618.68,4.0,0.52517,0.00016,27.15632]
[1777903433585,36.96,78617.36,4.0,0.52497,0.00016,27.15673]
[1777903436501,36.96,78616.12,4.0,0.52477,0.00016,27.15713]
[1777903436518,36.96,78616.12,4.0,0.52477,0.00016,27.15713]
[1777903436593,36.96,78616.12,4.0,0.52477,0.00016,27.15713]
[1777903436598,36.96,78616.12,4.0,0.52477,0.00016,27.15713]
[1777903436615,36.96,78616.12,4.0,0.52477,0.00016,27.15713]
[1777903436642,36.96,78616.12,4.0,0.52477,0.00016,27.15713]
[1777903436660,36.96,78616.12,4.0,0.52477,0.00016,27.15713]
[1777903436751,36.96,78616.12,4.0,0.52477,0.00016,27.15713]
[1777903436767,36.96,78616.12,4.0,0.52477,0.00016,27.15713]
[1777903436936,36.96,78616.12,4.0,0.52477,0.00016,27.15713]
[1777903437224,36.96,78616.12,4.0,0.52477,0.00016,27.15713]
[1777903437442,36.96,78616.12,4.0,0.52477,0.00016,27.15713]
[1777903437451,36.96,78616.12,4.0,0.52477,0.00016,27.15713]
[1777903438636,36.96,78610.11,4.0,0.52382,0.00016,27.159]
[1777903439221,36.96,78610.11,4.0,0.52382,0.00016,27.159]
[1777903440154,36.96,78612.57,4.0,0.52421,0.00016,27.15826]
[1777903440231,36.96,78612.57,4.0,0.52421,0.00016,27.15826]
[1777903440267,36.96,78612.57,4.0,0.52421,0.00016,27.15826]
[1777903440606,36.96,78613.36,4.0,0.52433,0.00016,27.15801]
[1777903440943,36.96,78613.36,4.0,0.52433,0.00016,27.15801]
[1777903441585,36.96,78618.62,4.0,0.52516,0.00016,27.15631]
[1777903441956,36.96,78618.62,4.0,0.52516,0.00016,27.15631]
[1777903442119,36.96,78618.62,4.0,0.52516,0.00016,27.15631]
[1777903442141,36.96,78628.91,4.0,0.52679,0.00016,27.15264]
[1777903442605,36.96,78628.91,4.0,0.52679,0.00016,27.15264]
[1777903442665,36.96,78628.91,4.0,0.52679,0.00016,27.15264]
[1777903443199,36.96,78628.91,4.0,0.52679,0.00016,27.15264]
[1777903443226,36.95,78634.34,4.0,0.52765,0.00016,27.1505]
[1777903444390,36.95,78634.34,4.0,0.52765,0.00016,27.1505]
[1777903446041,36.95,78626.64,4.0,0.52644,0.00016,27.15347]
[1777903448623,36.95,78623.09,4.0,0.52588,0.00016,27.15475]
[1777903448626,36.95,78623.09,4.0,0.52588,0.00016,27.15475]
[1777903448674,36.95,78623.09,4.0,0.52588,0.00016,27.15475]
[1777903448952,36.95,78623.09,4.0,0.52588,0.00016,27.15475]
[1777903449165,36.95,78623.09,4.0,0.52588,0.00016,27.15475]
[1777903449220,36.95,78611.09,4.0,0.52398,0.00016,27.15869]
[1777903450237,36.95,78611.09,4.0,0.52398,0.00016,27.15869]
[1777903450244,36.95,78603.93,4.0,0.52285,0.00016,27.16075]
[1777903450956,36.95,78603.93,4.0,0.52285,0.00016,27.16075]
[1777903451327,36.95,78603.93,4.0,0.52285,0.00016,27.16075]
[1777903451349,36.95,78603.93,4.0,0.52285,0.00016,27.16075]
[1777903451596,36.95,78607.67,4.0,0.52344,0.00016,27.1597]
[1777903452265,36.95,78607.67,4.0,0.52344,0.00016,27.1597]
[1777903452653,36.95,78612.74,4.0,0.52424,0.00016,27.15818]
[1777903452678,36.95,78612.74,4.0,0.52424,0.00016,27.15818]
[1777903452749,36.95,78612.74,4.0,0.52424,0.00016,27.15818]
[1777903452882,36.95,78612.74,4.0,0.52424,0.00016,27.15818]
[1777903453282,36.95,78612.74,4.0,0.52424,0.00016,27.15818]
[1777903453473,36.95,78612.74,4.0,0.52424,0.00016,27.15818]
[1777903453376,36.95,78625.7,4.0,0.52629,0.00016,27.15381]
[1777903453581,36.95,78625.7,4.0,0.52629,0.00016,27.15381]
[1777903453587,36.95,78625.7,4.0,0.52629,0.00016,27.15381]
[1777903453627,36.95,78625.7,4.0,0.52629,0.00016,27.15381]
[1777903453675,36.95,78625.7,4.0,0.52629,0.00016,27.15381]
[1777903453990,36.95,78625.7,4.0,0.52629,0.00016,27.15381]
[1777903454831,36.95,78629.39,4.0,0.52687,0.00016,27.15243]
[1777903456096,36.94,78628.74,4.0,0.52677,0.00016,27.15268]
[1777903458766,36.94,78632.9,4.0,0.52743,0.00016,27.15107]
[1777903459443,36.94,78632.9,4.0,0.52743,0.00016,27.15107]
[1777903459642,36.94,78634.91,4.0,0.52774,0.00016,27.15026]
[1777903462957,36.94,78639.74,4.0,0.52851,0.00016,27.14825]
[1777903464715,36.94,78634.1,4.0,0.52762,0.00016,27.15058]
[1777903465099,36.94,78634.1,4.0,0.52762,0.00016,27.15058]
[1777903465099,36.94,78634.1,4.0,0.52762,0.00016,27.15058]
[1777903466766,36.94,78628.58,4.0,0.52675,0.00016,27.15273]
[1777903467270,36.94,78621.56,4.0,0.52564,0.00016,27.15528]
[1777903469536,36.94,78617.95,4.0,0.52507,0.00016,27.1565]
[1777903474567,36.94,78615.47,4.0,0.52468,0.00016,27.15387]
[1777903475327,36.94,78622.18,4.0,0.52574,0.00016,27.15161]
[1777903476973,36.94,78624.71,4.0,0.52614,0.00016,27.15071]
[1777903479893,36.93,78620.35,4.0,0.52545,0.00016,27.15225]
[1777903480425,36.93,78620.35,4.0,0.52545,0.00016,27.15225]
[1777903480947,36.93,78624.31,4.0,0.52608,0.00016,27.15085]
[1777903481368,36.93,78635.04,4.0,0.52777,0.00016,27.14675]
[1777903482265,36.93,78635.04,4.0,0.52777,0.00016,27.14675]
[1777903482376,36.93,78640.52,4.0,0.52864,0.00016,27.14446]
[1777903483024,36.93,78640.52,4.0,0.52864,0.00016,27.14446]
[1777903483028,36.93,78640.52,4.0,0.52864,0.00016,27.14446]
[1777903483178,36.93,78640.52,4.0,0.52864,0.00016,27.14446]
[1777903484137,36.93,78635.34,4.0,0.52782,0.00016,27.14663]
[1777903486404,36.93,78621.26,4.0,0.52559,0.00016,27.15193]
[1777903487851,36.93,78617.86,4.0,0.52506,0.00016,27.15308]
[1777903491241,36.93,78615.27,4.0,0.52465,0.00016,27.15392]
[1777903491871,36.93,78611.84,4.0,0.52411,0.00016,27.155]
[1777903491899,36.93,78611.84,4.0,0.52411,0.00016,27.155]
[1777903492905,36.93,78607.47,4.0,0.52342,0.00016,27.1563]
[1777903492931,36.93,78607.47,4.0,0.52342,0.00016,27.1563]
[1777903493018,36.93,78607.47,4.0,0.52342,0.00016,27.1563]
[1777903493298,36.93,78607.47,4.0,0.52342,0.00016,27.1563]
[1777903493453,36.93,78599.74,4.0,0.52219,0.00016,27.15839]
[1777903497436,36.93,78596.31,4.0,0.52165,0.00016,27.15924]
[1777903498409,36.93,78597.06,4.0,0.52177,0.00016,27.15906]
[1777903499192,36.93,78599.55,4.0,0.52216,0.00016,27.15844]
[1777903500707,36.93,78599.55,4.0,0.52216,0.00016,27.15844]
[1777903501712,36.93,78595.23,4.0,0.52148,0.00016,27.1595]
[1777903501745,36.93,78595.23,4.0,0.52148,0.00016,27.1595]
[1777903501806,36.93,78595.23,4.0,0.52148,0.00016,27.1595]
[1777903502652,36.92,78596.35,4.0,0.52166,0.00016,27.15923]
[1777903502816,36.92,78596.35,4.0,0.52166,0.00016,27.15923]
[1777903504644,36.92,78602.51,4.0,0.52263,0.00016,27.15767]
[1777903504782,36.92,78602.51,4.0,0.52263,0.00016,27.15767]
[1777903505098,36.92,78602.51,4.0,0.52263,0.00016,27.15767]
[1777903505584,36.92,78602.51,4.0,0.52263,0.00016,27.15767]
[1777903505742,36.92,78602.51,4.0,0.52263,0.00016,27.15767]
[1777903505749,36.92,78609.46,4.0,0.52373,0.00016,27.1557]
[1777903508558,36.92,78615.05,4.0,0.52462,0.00016,27.15398]
[1777903513593,36.92,78618.68,4.0,0.52519,0.00016,27.15279]
[1777903515403,36.92,78618.68,4.0,0.52519,0.00016,27.15279]
[1777903516223,36.92,78618.23,4.0,0.52512,0.00016,27.15294]
[1777903520010,36.92,78612.39,4.0,0.5242,0.00016,27.15482]
[1777903520042,36.92,78612.39,4.0,0.5242,0.00016,27.15482]
[1777903520294,36.92,78612.39,4.0,0.5242,0.00016,27.15482]
[1777903521866,36.92,78608.03,4.0,0.52351,0.00016,27.15612]
[1777903521954,36.92,78608.03,4.0,0.52351,0.00016,27.15612]
[1777903525663,36.92,78600.7,4.0,0.52235,0.00016,27.15814]
[1777903530712,36.92,78598.29,4.0,0.52197,0.00016,27.15875]
[1777903535723,36.92,78600.94,4.0,0.52239,0.00016,27.15464]
[1777903535747,36.92,78608.64,4.0,0.5236,0.00016,27.15251]
[1777903536585,36.92,78608.64,4.0,0.5236,0.00016,27.15251]
[1777903538645,36.92,78614.42,4.0,0.52452,0.00016,27.15074]
[1777903538665,36.92,78614.42,4.0,0.52452,0.00016,27.15074]
[1777903539530,36.92,78614.42,4.0,0.52452,0.00016,27.15074]
[1777903539558,36.92,78614.42,4.0,0.52452,0.00016,27.15074]
[1777903539581,36.92,78614.42,4.0,0.52452,0.00016,27.15074]
[1777903540234,36.92,78616.91,4.0,0.52491,0.00016,27.14994]
[1777903540499,36.92,78616.91,4.0,0.52491,0.00016,27.14994]
[1777903540496,36.92,78629.48,4.0,0.5269,0.00016,27.14547]
[1777903540651,36.92,78629.48,4.0,0.5269,0.00016,27.14547]
[1777903540779,36.92,78629.48,4.0,0.5269,0.00016,27.14547]
[1777903540832,36.92,78629.48,4.0,0.5269,0.00016,27.14547]
[1777903540909,36.92,78636.31,4.0,0.52798,0.00016,27.14275]
[1777903542501,36.92,78636.31,4.0,0.52798,0.00016,27.14275]
[1777903542581,36.91,78632.02,4.0,0.5273,0.00016,27.14448]
[1777903542809,36.91,78632.02,4.0,0.5273,0.00016,27.14448]
[1777903545647,36.91,78626.17,4.0,0.52638,0.00016,27.1467]
[1777903550933,36.91,78623.73,4.0,0.52599,0.00016,27.14759]
[1777903551891,36.91,78621.37,4.0,0.52562,0.00016,27.14842]
[1777903552091,36.91,78621.37,4.0,0.52562,0.00016,27.14842]
[1777903552796,36.91,78616.33,4.0,0.52482,0.00016,27.15012]
[1777903553585,36.91,78616.33,4.0,0.52482,0.00016,27.15012]
[1777903554250,36.91,78613.48,4.0,0.52437,0.00016,27.15103]
[1777903556896,36.91,78618.79,4.0,0.52521,0.00016,27.1493]
[1777903561690,36.91,78623.22,4.0,0.52591,0.00016,27.14777]
[1777903562939,36.91,78615.54,4.0,0.5247,0.00016,27.15037]
[1777903567999,36.91,78611.6,4.0,0.52407,0.00016,27.15161]
[1777903573424,36.91,78607.46,4.0,0.52342,0.00016,27.15284]
[1777903575068,36.91,78612.75,4.0,0.52426,0.00016,27.15125]
[1777903575368,36.91,78612.75,4.0,0.52426,0.00016,27.15125]
[1777903576004,36.91,78614.8,4.0,0.52458,0.00016,27.15061]
[1777903576461,36.91,78614.8,4.0,0.52458,0.00016,27.15061]
[1777903576802,36.91,78611.88,4.0,0.52412,0.00016,27.15152]
[1777903576826,36.91,78611.88,4.0,0.52412,0.00016,27.15152]
[1777903576868,36.91,78611.88,4.0,0.52412,0.00016,27.15152]
[1777903576947,36.91,78611.88,4.0,0.52412,0.00016,27.15152]
[1777903576963,36.91,78611.88,4.0,0.52412,0.00016,27.15152]
[1777903576987,36.91,78611.88,4.0,0.52412,0.00016,27.15152]
[1777903577229,36.91,78611.88,4.0,0.52412,0.00016,27.15152]
[1777903577355,36.91,78601.33,4.0,0.52245,0.00016,27.15453]
[1777903577707,36.91,78601.33,4.0,0.52245,0.00016,27.15453]
[1777903578069,36.91,78590.83,4.0,0.52079,0.00016,27.15704]
[1777903583104,36.89,78585.24,4.0,0.51991,0.00016,27.15818]
[1777903588138,36.87,78585.23,4.0,0.51991,0.00016,27.15817]
[1777903591160,36.87,78579.32,4.0,0.51897,0.00016,27.1558]
[1777903593450,36.87,78574.74,4.0,0.51825,0.00016,27.15653]
[1777903593533,36.86,78573.25,4.0,0.51801,0.00016,27.15674]
[1777903596613,36.86,78575.5,4.0,0.51837,0.00016,27.15641]
[1777903597205,36.86,78578.83,4.0,0.5189,0.00016,27.15588]
[1777903601384,36.85,78574.61,4.0,0.51823,0.00016,27.15654]
[1777903607280,36.84,78575.32,4.0,0.51834,0.00016,27.15643]
[1777903612315,36.83,78574.97,4.0,0.51829,0.00016,27.15648]
[1777903614645,36.83,78576.54,4.0,0.51854,0.00016,27.15623]
[1777903614937,36.83,78576.76,4.0,0.51857,0.00016,27.1562]
[1777903615336,36.83,78585.5,4.0,0.51996,0.00016,27.15465]
[1777903616852,36.83,78587.73,4.0,0.52031,0.00016,27.1542]
[1777903617350,36.83,78585.84,4.0,0.52001,0.00016,27.15458]
[1777903622385,36.82,78587.75,4.0,0.52032,0.00016,27.15419]
[1777903627141,36.82,78589.27,4.0,0.52056,0.00016,27.15387]
[1777903627436,36.82,78589.27,4.0,0.52056,0.00016,27.15387]
[1777903627535,36.82,78591.6,4.0,0.52093,0.00016,27.15337]
[1777903629434,36.82,78597.34,4.0,0.52184,0.00016,27.15202]
[1777903630047,36.82,78597.34,4.0,0.52184,0.00016,27.15202]
[1777903630702,36.82,78597.51,4.0,0.52187,0.00016,27.15198]
[1777903631447,36.82,78603.77,4.0,0.52286,0.00016,27.15034]
[1777903633585,36.82,78604.46,4.0,0.52297,0.00016,27.15015]
[1777903633946,36.82,78605.09,4.0,0.52307,0.00016,27.14998]
[1777903635395,36.82,78606.49,4.0,0.52329,0.00016,27.14958]
[1777903636021,36.82,78607.24,4.0,0.52341,0.00016,27.14936]
[1777903638292,36.82,78608.37,4.0,0.52359,0.00016,27.14904]
[1777903638325,36.82,78608.37,4.0,0.52359,0.00016,27.14904]
[1777903638369,36.82,78608.37,4.0,0.52359,0.00016,27.14904]
[1777903638517,36.82,78608.37,4.0,0.52359,0.00016,27.14904]
[1777903638585,36.82,78608.37,4.0,0.52359,0.00016,27.14904]
[1777903638598,36.82,78608.37,4.0,0.52359,0.00016,27.14904]
[1777903638642,36.82,78613.91,4.0,0.52447,0.00016,27.14734]
[1777903640511,36.82,78621.26,4.0,0.52563,0.00016,27.14488]
[1777903642963,36.83,78622.13,4.0,0.52577,0.00016,27.14458]
[1777903643313,36.83,78622.13,4.0,0.52577,0.00016,27.14458]
[1777903645714,36.83,78618.21,4.0,0.52515,0.00016,27.14594]
[1777903645762,36.83,78618.21,4.0,0.52515,0.00016,27.14594]
[1777903646110,36.83,78618.21,4.0,0.52515,0.00016,27.14594]
[1777903651588,36.83,78614.6,4.0,0.52458,0.00016,27.14369]
[1777903653178,36.83,78614.79,4.0,0.52461,0.00016,27.14363]
[1777903653346,36.83,78614.79,4.0,0.52461,0.00016,27.14363]
[1777903655086,36.83,78622.88,4.0,0.52589,0.00016,27.14088]
[1777903655171,36.83,78622.88,4.0,0.52589,0.00016,27.14088]
[1777903655194,36.83,78622.88,4.0,0.52589,0.00016,27.14088]
[1777903655614,36.83,78622.88,4.0,0.52589,0.00016,27.14088]
[1777903655618,36.83,78613.11,4.0,0.52434,0.00016,27.14416]
[1777903655738,36.83,78613.11,4.0,0.52434,0.00016,27.14416]
[1777903655749,36.83,78613.11,4.0,0.52434,0.00016,27.14416]
[1777903655829,36.83,78613.11,4.0,0.52434,0.00016,27.14416]
[1777903656064,36.83,78613.11,4.0,0.52434,0.00016,27.14416]
[1777903656232,36.83,78613.11,4.0,0.52434,0.00016,27.14416]
[1777903656247,36.83,78613.11,4.0,0.52434,0.00016,27.14416]
[1777903656331,36.83,78613.11,4.0,0.52434,0.00016,27.14416]
[1777903656622,36.83,78603.03,4.0,0.52274,0.00016,27.14712]
[1777903656870,36.83,78603.03,4.0,0.52274,0.00016,27.14712]
[1777903657250,36.83,78603.03,4.0,0.52274,0.00016,27.14712]
[1777903657499,36.83,78603.03,4.0,0.52274,0.00016,27.14712]
[1777903658098,36.83,78602.94,4.0,0.52273,0.00016,27.14714]
[1777903658442,36.83,78602.94,4.0,0.52273,0.00016,27.14714]
[1777903659369,36.83,78605.82,4.0,0.52318,0.00016,27.14634]
[1777903659441,36.83,78605.82,4.0,0.52318,0.00016,27.14634]
[1777903659590,36.83,78605.82,4.0,0.52318,0.00016,27.14634]
[1777903659697,36.83,78605.82,4.0,0.52318,0.00016,27.14634]
[1777903659643,36.83,78610.31,4.0,0.5239,0.00016,27.14503]
[1777903659756,36.83,78610.31,4.0,0.5239,0.00016,27.14503]
[1777903659770,36.83,78610.31,4.0,0.5239,0.00016,27.14503]
[1777903660650,36.83,78616.42,4.0,0.52487,0.00016,27.1431]
[1777903661339,36.83,78616.42,4.0,0.52487,0.00016,27.1431]
[1777903661658,36.83,78622.08,4.0,0.52576,0.00016,27.14117]
[1777903662534,36.83,78622.08,4.0,0.52576,0.00016,27.14117]
[1777903664679,36.83,78631.12,4.0,0.5272,0.00016,27.1378]
[1777903665936,36.83,78634.03,4.0,0.52766,0.00016,27.13664]
[1777903666773,36.83,78636.88,4.0,0.52811,0.00016,27.13547]
[1777903667209,36.83,78636.88,4.0,0.52811,0.00016,27.13547]
[1777903667243,36.83,78636.88,4.0,0.52811,0.00016,27.13547]
[1777903667935,36.83,78640.8,4.0,0.52873,0.00016,27.1338]
[1777903670197,36.83,78641.28,4.0,0.52881,0.00016,27.13359]
[1777903676485,36.83,78644.14,4.0,0.52926,0.00016,27.13232]
[1777903676488,36.83,78644.14,4.0,0.52926,0.00016,27.13232]
[1777903676513,36.83,78644.14,4.0,0.52926,0.00016,27.13232]
[1777903676542,36.83,78644.14,4.0,0.52926,0.00016,27.13232]
[1777903676645,36.83,78644.14,4.0,0.52926,0.00016,27.13232]
[1777903676685,36.83,78644.43,4.0,0.52931,0.00016,27.13218]
[1777903676851,36.83,78644.43,4.0,0.52931,0.00016,27.13218]
[1777903677690,36.83,78644.43,4.0,0.52931,0.00016,27.13218]
[1777903677727,36.82,78647.14,4.0,0.52974,0.00016,27.13095]
[1777903677771,36.82,78647.14,4.0,0.52974,0.00016,27.13095]
[1777903677820,36.82,78647.14,4.0,0.52974,0.00016,27.13095]
[1777903677894,36.82,78658.76,4.0,0.53158,0.00016,27.1253]
[1777903679397,36.82,78658.76,4.0,0.53158,0.00016,27.1253]
[1777903679639,36.82,78658.76,4.0,0.53158,0.00016,27.1253]
[1777903679701,36.82,78658.76,4.0,0.53158,0.00016,27.1253]
[1777903679668,36.82,78666.28,4.0,0.53277,0.00016,27.12133]
[1777903679747,36.82,78666.28,4.0,0.53277,0.00016,27.12133]
[1777903680585,36.82,78666.28,4.0,0.53277,0.00016,27.12133]
[1777903680613,36.82,78659.96,4.0,0.53177,0.00016,27.12468]
[1777903680822,36.82,78659.96,4.0,0.53177,0.00016,27.12468]
[1777903680825,36.82,78651.37,4.0,0.53041,0.00016,27.12895]
[1777903684557,36.82,78648.95,4.0,0.53003,0.00016,27.1301]
[1777903684641,36.82,78649.73,4.0,0.53015,0.00016,27.12972]
[1777903684960,36.82,78649.73,4.0,0.53015,0.00016,27.12972]
[1777903684961,36.82,78649.73,4.0,0.53015,0.00016,27.12972]
[1777903684996,36.82,78649.73,4.0,0.53015,0.00016,27.12972]
[1777903685028,36.82,78649.73,4.0,0.53015,0.00016,27.12972]
[1777903685222,36.82,78649.73,4.0,0.53015,0.00016,27.12972]
[1777903686214,36.82,78649.87,4.0,0.53017,0.00016,27.12966]
[1777903688836,36.81,78656.65,4.0,0.53125,0.00016,27.12634]
[1777903688983,36.81,78656.65,4.0,0.53125,0.00016,27.12634]
[1777903689010,36.81,78656.65,4.0,0.53125,0.00016,27.12634]
[1777903689418,36.81,78656.22,4.0,0.53118,0.00016,27.12655]
[1777903689855,36.81,78649.11,4.0,0.53006,0.00016,27.13]
[1777903692819,36.81,78648.6,4.0,0.52998,0.00016,27.13023]
[1777903693932,36.81,78649.15,4.0,0.53006,0.00016,27.12997]
[1777903694589,36.81,78649.15,4.0,0.53006,0.00016,27.12997]
[1777903697038,36.8,78649.47,4.0,0.53012,0.00016,27.12981]
[1777903697052,36.8,78649.47,4.0,0.53012,0.00016,27.12981]
[1777903697238,36.8,78649.47,4.0,0.53012,0.00016,27.12981]
[1777903697576,36.8,78650.01,4.0,0.5302,0.00016,27.12955]
[1777903697876,36.8,78650.01,4.0,0.5302,0.00016,27.12955]
[1777903698261,36.8,78650.01,4.0,0.5302,0.00016,27.12955]
[1777903698329,36.8,78650.01,4.0,0.5302,0.00016,27.12955]
[1777903698543,36.8,78650.01,4.0,0.5302,0.00016,27.12955]
[1777903698640,36.8,78650.01,4.0,0.5302,0.00016,27.12955]
[1777903698707,36.8,78653.11,4.0,0.53069,0.00016,27.12806]
[1777903698951,36.8,78653.11,4.0,0.53069,0.00016,27.12806]
[1777903698971,36.8,78653.11,4.0,0.53069,0.00016,27.12806]
[1777903699371,36.8,78653.11,4.0,0.53069,0.00016,27.12806]
[1777903699410,36.8,78653.11,4.0,0.53069,0.00016,27.12806]
[1777903699600,36.8,78627.39,4.0,0.52662,0.00016,27.13918]
[1777903699841,36.8,78627.39,4.0,0.52662,0.00016,27.13918]
[1777903699891,36.8,78627.39,4.0,0.52662,0.00016,27.13918]
[1777903700096,36.8,78627.39,4.0,0.52662,0.00016,27.13918]
[1777903700241,36.8,78627.39,4.0,0.52662,0.00016,27.13918]
[1777903700360,36.8,78627.39,4.0,0.52662,0.00016,27.13918]
[1777903700484,36.8,78627.39,4.0,0.52662,0.00016,27.13918]
[1777903700562,36.8,78591.67,4.0,0.52095,0.00016,27.1499]
[1777903700948,36.8,78591.67,4.0,0.52095,0.00016,27.1499]
[1777903701300,36.8,78591.67,4.0,0.52095,0.00016,27.1499]
[1777903701535,36.8,78591.67,4.0,0.52095,0.00016,27.1499]
[1777903701592,36.8,78564.99,4.0,0.51671,0.00016,27.15432]
[1777903702143,36.8,78564.99,4.0,0.51671,0.00016,27.15432]
[1777903702168,36.8,78573.47,4.0,0.51805,0.00016,27.15325]
[1777903703247,36.8,78573.47,4.0,0.51805,0.00016,27.15325]
[1777903703418,36.8,78573.47,4.0,0.51805,0.00016,27.15325]
[1777903703861,36.8,78574.73,4.0,0.51825,0.00016,27.15306]
[1777903704185,36.8,78574.73,4.0,0.51825,0.00016,27.15306]
[1777903704289,36.8,78574.73,4.0,0.51825,0.00016,27.15306]
[1777903704327,36.8,78588.68,4.0,0.52047,0.00016,27.15054]
[1777903704968,36.8,78588.68,4.0,0.52047,0.00016,27.15054]
[1777903705445,36.8,78588.68,4.0,0.52047,0.00016,27.15054]
[1777903705505,36.8,78588.68,4.0,0.52047,0.00016,27.15054]
[1777903705526,36.8,78611.33,4.0,0.52407,0.00016,27.14467]
[1777903706426,36.8,78611.33,4.0,0.52407,0.00016,27.14467]
[1777903706466,36.8,78600.18,4.0,0.5223,0.00016,27.14784]
[1777903707362,36.8,78600.18,4.0,0.5223,0.00016,27.14784]
[1777903707431,36.8,78600.18,4.0,0.5223,0.00016,27.14784]
[1777903707747,36.8,78584.57,4.0,0.51982,0.00016,27.15137]
[1777903707997,36.8,78595.34,4.0,0.52153,0.00016,27.14905]
[1777903709617,36.8,78595.34,4.0,0.52153,0.00016,27.14905]
[1777903711078,36.8,78590.51,4.0,0.52076,0.00016,27.15015]
[1777903711473,36.8,78590.51,4.0,0.52076,0.00016,27.15015]
[1777903711591,36.8,78590.51,4.0,0.52076,0.00016,27.15015]
[1777903711670,36.8,78589.77,4.0,0.52065,0.00016,27.14687]
[1777903711788,36.8,78589.77,4.0,0.52065,0.00016,27.14687]
[1777903712039,36.8,78589.77,4.0,0.52065,0.00016,27.14687]
[1777903712663,36.8,78589.77,4.0,0.52065,0.00016,27.14687]
[1777903712719,36.8,78604.23,4.0,0.52294,0.00016,27.14331]
[1777903712893,36.8,78604.23,4.0,0.52294,0.00016,27.14331]
[1777903715075,36.8,78605.36,4.0,0.52312,0.00016,27.143]
[1777903715112,36.8,78604.72,4.0,0.52302,0.00016,27.14318]
[1777903716706,36.8,78604.72,4.0,0.52302,0.00016,27.14318]
[1777903718079,36.8,78597.54,4.0,0.52188,0.00016,27.14507]
[1777903721103,36.8,78602.91,4.0,0.52273,0.00016,27.14368]
[1777903726039,36.8,78599.12,4.0,0.52213,0.00016,27.14468]
[1777903726122,36.8,78599.12,4.0,0.52213,0.00016,27.14468]
[1777903726151,36.8,78599.12,4.0,0.52213,0.00016,27.14468]
[1777903726227,36.8,78595.18,4.0,0.5215,0.00016,27.14565]
[1777903727236,36.8,78587.12,4.0,0.52022,0.00016,27.14743]
[1777903729155,36.8,78592.75,4.0,0.52112,0.00016,27.14621]
[1777903733053,36.8,78591.6,4.0,0.52094,0.00016,27.14647]
[1777903733105,36.8,78591.6,4.0,0.52094,0.00016,27.14647]
[1777903733184,36.8,78593.22,4.0,0.52119,0.00016,27.14611]
[1777903734607,36.8,78603.42,4.0,0.52281,0.00016,27.14354]
[1777903736205,36.8,78612.32,4.0,0.52423,0.00016,27.14093]
[1777903737988,36.8,78611.38,4.0,0.52408,0.00016,27.14122]
[1777903744261,36.8,78614.6,4.0,0.52459,0.00016,27.1402]
[1777903749295,36.8,78612.59,4.0,0.52427,0.00016,27.14085]
[1777903752321,36.8,78605.34,4.0,0.52312,0.00016,27.143]
[1777903757364,36.8,78605.53,4.0,0.52315,0.00016,27.14295]
[1777903759262,36.8,78605.77,4.0,0.52319,0.00016,27.14288]
[1777903759297,36.8,78605.77,4.0,0.52319,0.00016,27.14288]
[1777903759594,36.8,78604.96,4.0,0.52306,0.00016,27.14311]
[1777903760598,36.8,78604.96,4.0,0.52306,0.00016,27.14311]
[1777903760715,36.8,78597.41,4.0,0.52186,0.00016,27.14511]
[1777903761779,36.8,78597.41,4.0,0.52186,0.00016,27.14511]
[1777903761792,36.8,78597.41,4.0,0.52186,0.00016,27.14511]
[1777903761635,36.8,78585.16,4.0,0.51991,0.00016,27.14782]
[1777903761887,36.8,78585.16,4.0,0.51991,0.00016,27.14782]
[1777903762585,36.8,78585.16,4.0,0.51991,0.00016,27.14782]
[1777903762686,36.8,78575.28,4.0,0.51834,0.00016,27.14954]
[1777903765957,36.8,78571.04,4.0,0.51767,0.00016,27.15015]
[1777903766424,36.8,78563.85,4.0,0.51653,0.00016,27.151]
[1777903767020,36.8,78563.85,4.0,0.51653,0.00016,27.151]
[1777903767432,36.8,78553.37,4.0,0.51486,0.00016,27.15184]
[1777903768141,36.8,78553.37,4.0,0.51486,0.00016,27.15184]
[1777903768268,36.8,78553.37,4.0,0.51486,0.00016,27.15184]
[1777903768514,36.8,78553.37,4.0,0.51486,0.00016,27.15184]
[1777903768783,36.8,78553.37,4.0,0.51486,0.00016,27.15184]
[1777903768803,36.8,78550.15,4.0,0.51435,0.00016,27.15201]
[1777903769189,36.8,78550.15,4.0,0.51435,0.00016,27.15201]
[1777903769238,36.8,78550.15,4.0,0.51435,0.00016,27.15201]
[1777903769597,36.8,78550.15,4.0,0.51435,0.00016,27.15201]
[1777903769815,36.8,78527.8,4.0,0.51079,0.00016,27.15191]
[1777903769971,36.8,78527.8,4.0,0.51079,0.00016,27.15191]
[1777903769990,36.8,78527.8,4.0,0.51079,0.00016,27.15191]
[1777903770254,36.8,78527.8,4.0,0.51079,0.00016,27.15191]
[1777903770451,36.8,78527.8,4.0,0.51079,0.00016,27.15191]
[1777903770542,36.8,78527.8,4.0,0.51079,0.00016,27.15191]
[1777903770613,36.8,78527.8,4.0,0.51079,0.00016,27.15191]
[1777903770771,36.8,78510.99,4.0,0.50811,0.00016,27.15042]
[1777903771163,36.8,78510.99,4.0,0.50811,0.00016,27.15042]
[1777903771313,36.8,78510.99,4.0,0.50811,0.00016,27.15042]
[1777903771628,36.8,78519.7,4.0,0.5095,0.00016,27.14791]
[1777903772292,36.8,78519.7,4.0,0.5095,0.00016,27.14791]
[1777903773878,36.8,78521.29,4.0,0.50975,0.00016,27.14804]
[1777903774716,36.8,78521.29,4.0,0.50975,0.00016,27.14804]
[1777903775246,36.8,78520.75,4.0,0.50967,0.00016,27.148]
[1777903775295,36.8,78520.75,4.0,0.50967,0.00016,27.148]
[1777903775306,36.8,78520.75,4.0,0.50967,0.00016,27.148]
[1777903775489,36.8,78513.83,4.0,0.50857,0.00016,27.14732]
[1777903776152,36.8,78513.83,4.0,0.50857,0.00016,27.14732]
[1777903776561,36.8,78513.83,4.0,0.50857,0.00016,27.14732]
[1777903776606,36.8,78513.83,4.0,0.50857,0.00016,27.14732]
[1777903776746,36.8,78513.83,4.0,0.50857,0.00016,27.14732]
[1777903776762,36.8,78513.83,4.0,0.50857,0.00016,27.14732]
[1777903776943,36.8,78510.16,4.0,0.50798,0.00016,27.14688]
[1777903777008,36.8,78510.16,4.0,0.50798,0.00016,27.14688]
[1777903777106,36.8,78510.16,4.0,0.50798,0.00016,27.14688]
[1777903777238,36.8,78510.16,4.0,0.50798,0.00016,27.14688]
[1777903777270,36.8,78510.16,4.0,0.50798,0.00016,27.14688]
[1777903777505,36.8,78508.28,4.0,0.50768,0.00016,27.14663]
[1777903778184,36.8,78508.28,4.0,0.50768,0.00016,27.14663]
[1777903778511,36.8,78519.45,4.0,0.50946,0.00016,27.14789]
[1777903780992,36.79,78523.45,4.0,0.5101,0.00016,27.14821]
[1777903781051,36.79,78523.45,4.0,0.5101,0.00016,27.14821]
[1777903781146,36.79,78523.45,4.0,0.5101,0.00016,27.14821]
[1777903781580,36.79,78523.45,4.0,0.5101,0.00016,27.14821]
[1777903781621,36.79,78523.45,4.0,0.5101,0.00016,27.14821]
[1777903781684,36.79,78523.45,4.0,0.5101,0.00016,27.14821]
[1777903781709,36.79,78523.45,4.0,0.5101,0.00016,27.14821]
[1777903781723,36.79,78523.45,4.0,0.5101,0.00016,27.14821]
[1777903781845,36.79,78525.93,4.0,0.51049,0.00016,27.14837]
[1777903782172,36.79,78525.93,4.0,0.51049,0.00016,27.14837]
[1777903782212,36.79,78525.93,4.0,0.51049,0.00016,27.14837]
[1777903782647,36.79,78525.93,4.0,0.51049,0.00016,27.14837]
[1777903782648,36.79,78535.39,4.0,0.512,0.00016,27.14875]
[1777903783786,36.79,78535.39,4.0,0.512,0.00016,27.14875]
[1777903783851,36.79,78535.86,4.0,0.51207,0.00016,27.14876]
[1777903784660,36.79,78535.86,4.0,0.51207,0.00016,27.14876]
[1777903784665,36.79,78543.7,4.0,0.51332,0.00016,27.14877]
[1777903785957,36.79,78543.73,4.0,0.51333,0.00016,27.14877]
[1777903786027,36.79,78543.73,4.0,0.51333,0.00016,27.14877]
[1777903786127,36.79,78543.73,4.0,0.51333,0.00016,27.14877]
[1777903786336,36.79,78543.73,4.0,0.51333,0.00016,27.14877]
[1777903786591,36.79,78543.73,4.0,0.51333,0.00016,27.14877]
[1777903786612,36.79,78535.08,4.0,0.51195,0.00016,27.14875]
[1777903787131,36.79,78535.08,4.0,0.51195,0.00016,27.14875]
[1777903787574,36.79,78524.07,4.0,0.5102,0.00016,27.14825]
[1777903788110,36.79,78524.07,4.0,0.5102,0.00016,27.14825]
[1777903788581,36.79,78516.12,4.0,0.50893,0.00016,27.14757]
[1777903790446,36.79,78518.3,4.0,0.50928,0.00016,27.14778]
[1777903790595,36.79,78524.44,4.0,0.51025,0.00016,27.14828]
[1777903794622,36.8,78532.12,4.0,0.51148,0.00016,27.14866]
[1777903798946,36.8,78532.23,4.0,0.5115,0.00016,27.14867]
[1777903798994,36.8,78532.23,4.0,0.5115,0.00016,27.14867]
[1777903799259,36.8,78532.23,4.0,0.5115,0.00016,27.14867]
[1777903799598,36.8,78532.23,4.0,0.5115,0.00016,27.14867]
[1777903799848,36.8,78532.23,4.0,0.5115,0.00016,27.14867]
[1777903801676,36.8,78526.08,4.0,0.51052,0.00016,27.14838]
[1777903802784,36.8,78526.08,4.0,0.51052,0.00016,27.14838]
[1777903802859,36.8,78526.08,4.0,0.51052,0.00016,27.14838]
[1777903802679,36.8,78518.14,4.0,0.50925,0.00016,27.14777]
[1777903802884,36.8,78518.14,4.0,0.50925,0.00016,27.14777]
[1777903803599,36.8,78518.14,4.0,0.50925,0.00016,27.14777]
[1777903804120,36.8,78517.88,4.0,0.50921,0.00016,27.14774]
[1777903804466,36.8,78517.88,4.0,0.50921,0.00016,27.14774]
[1777903804507,36.8,78517.88,4.0,0.50921,0.00016,27.14774]
[1777903804601,36.8,78517.88,4.0,0.50921,0.00016,27.14774]
[1777903804760,36.8,78532.84,4.0,0.51159,0.00016,27.14869]
[1777903805087,36.8,78532.84,4.0,0.51159,0.00016,27.14869]
[1777903805699,36.8,78546.66,4.0,0.51379,0.00016,27.1487]
[1777903806599,36.8,78546.66,4.0,0.51379,0.00016,27.1487]
[1777903806706,36.79,78552.38,4.0,0.5147,0.00016,27.14846]
[1777903808721,36.79,78557.81,4.0,0.51557,0.00016,27.14811]
[1777903812749,36.79,78551.98,4.0,0.51464,0.00016,27.14848]
[1777903814207,36.79,78553.7,4.0,0.51491,0.00016,27.14839]
[1777903814448,36.79,78553.7,4.0,0.51491,0.00016,27.14839]
[1777903817701,36.78,78560.03,4.0,0.51592,0.00016,27.14792]
[1777903817733,36.78,78560.03,4.0,0.51592,0.00016,27.14792]
[1777903817748,36.78,78560.03,4.0,0.51592,0.00016,27.14792]
[1777903817803,36.78,78560.03,4.0,0.51592,0.00016,27.14792]
[1777903818791,36.78,78568.03,4.0,0.51719,0.00016,27.14709]
[1777903820189,36.78,78569.54,4.0,0.51743,0.00016,27.1469]
[1777903820211,36.78,78569.54,4.0,0.51743,0.00016,27.1469]
[1777903820277,36.78,78569.54,4.0,0.51743,0.00016,27.1469]
[1777903820805,36.78,78575.38,4.0,0.51836,0.00016,27.14608]
[1777903821812,36.78,78583.05,4.0,0.51958,0.00016,27.14477]
[1777903823825,36.78,78592.22,4.0,0.52104,0.00016,27.14288]
[1777903825332,36.78,78592.82,4.0,0.52114,0.00016,27.14274]
[1777903825840,36.78,78596.84,4.0,0.52178,0.00016,27.14179]
[1777903826415,36.78,78596.84,4.0,0.52178,0.00016,27.14179]
[1777903826847,36.78,78595.55,4.0,0.52157,0.00016,27.1421]
[1777903827590,36.78,78595.55,4.0,0.52157,0.00016,27.1421]
[1777903827854,36.78,78598.66,4.0,0.52207,0.00016,27.14133]
[1777903829977,36.78,78599.95,4.0,0.52227,0.00016,27.141]
[1777903831553,36.78,78599.61,4.0,0.52222,0.00016,27.14109]
[1777903831882,36.78,78600.34,4.0,0.52233,0.00016,27.13746]
[1777903833896,36.78,78593.05,4.0,0.52117,0.00016,27.13925]
[1777903835449,36.78,78593.17,4.0,0.52119,0.00016,27.13922]
[1777903835475,36.78,78593.17,4.0,0.52119,0.00016,27.13922]
[1777903835910,36.78,78598.6,4.0,0.52206,0.00016,27.13791]
[1777903837339,36.78,78598.6,4.0,0.52206,0.00016,27.13791]
[1777903837585,36.78,78598.6,4.0,0.52206,0.00016,27.13791]
[1777903837873,36.78,78598.6,4.0,0.52206,0.00016,27.13791]
[1777903838707,36.78,78600.27,4.0,0.52232,0.00016,27.13747]
[1777903838717,36.78,78600.27,4.0,0.52232,0.00016,27.13747]
[1777903838890,36.78,78600.27,4.0,0.52232,0.00016,27.13747]
[1777903838750,36.78,78616.26,4.0,0.52486,0.00016,27.13275]
[1777903839848,36.78,78626.59,4.0,0.5265,0.00016,27.12911]
[1777903839937,36.78,78626.59,4.0,0.5265,0.00016,27.12911]
[1777903840019,36.78,78626.59,4.0,0.5265,0.00016,27.12911]
[1777903840594,36.78,78626.59,4.0,0.5265,0.00016,27.12911]
[1777903840612,36.78,78626.59,4.0,0.5265,0.00016,27.12911]
[1777903840631,36.78,78626.59,4.0,0.5265,0.00016,27.12911]
[1777903840747,36.78,78626.59,4.0,0.5265,0.00016,27.12911]
[1777903840832,36.77,78640.87,4.0,0.52877,0.00016,27.12332]
[1777903841007,36.77,78640.87,4.0,0.52877,0.00016,27.12332]
[1777903841908,36.77,78640.87,4.0,0.52877,0.00016,27.12332]
[1777903841068,36.77,78650.85,4.0,0.53036,0.00016,27.11875]
[1777903842429,36.77,78656.45,4.0,0.53125,0.00016,27.116]
[1777903843743,36.77,78662.09,4.0,0.53214,0.00016,27.11308]
[1777903845489,36.77,78661.92,4.0,0.53211,0.00016,27.11317]
[1777903845876,36.77,78661.92,4.0,0.53211,0.00016,27.11317]
[1777903845529,36.77,78664.38,4.0,0.5325,0.00016,27.11186]
[1777903846892,36.77,78664.38,4.0,0.5325,0.00016,27.11186]
[1777903845983,36.77,78663.81,4.0,0.53241,0.00016,27.11217]
[1777903847384,36.77,78660.88,4.0,0.53195,0.00016,27.11371]
[1777903849594,36.77,78658.36,4.0,0.53155,0.00016,27.11501]
[1777903849892,36.77,78658.36,4.0,0.53155,0.00016,27.11501]
[1777903849684,36.77,78658.17,4.0,0.53152,0.00016,27.11511]
[1777903851019,36.76,78668.13,4.0,0.5331,0.00016,27.1098]
[1777903853034,36.76,78675.27,4.0,0.53424,0.00016,27.10573]
[1777903858167,36.75,78675.44,4.0,0.53427,0.00016,27.10559]
[1777903858227,36.75,78677.88,4.0,0.53466,0.00016,27.10415]
[1777903859219,36.75,78677.88,4.0,0.53466,0.00016,27.10415]
[1777903859393,36.75,78677.88,4.0,0.53466,0.00016,27.10415]
[1777903859575,36.75,78683.15,4.0,0.53549,0.00016,27.10095]
[1777903860969,36.75,78683.84,4.0,0.5356,0.00016,27.10052]
[1777903861741,36.75,78683.84,4.0,0.5356,0.00016,27.10052]
[1777903865585,36.75,78679.98,4.0,0.53499,0.00016,27.10289]
[1777903865922,36.75,78679.98,4.0,0.53499,0.00016,27.10289]
[1777903866760,36.75,78682.94,4.0,0.53546,0.00016,27.10108]
[1777903866780,36.75,78690.33,4.0,0.53663,0.00016,27.0964]
[1777903867009,36.75,78690.33,4.0,0.53663,0.00016,27.0964]
[1777903869151,36.75,78681.85,4.0,0.53528,0.00016,27.10176]
[1777903870585,36.75,78681.85,4.0,0.53528,0.00016,27.10176]
[1777903870729,36.75,78687.13,4.0,0.53612,0.00016,27.09846]
[1777903871165,36.75,78695.36,4.0,0.53743,0.00016,27.09309]
[1777903873990,36.76,78692.23,4.0,0.53693,0.00016,27.09517]
[1777903874888,36.76,78692.23,4.0,0.53693,0.00016,27.09517]
[1777903879221,36.76,78683.51,4.0,0.53555,0.00016,27.10075]
[1777903880323,36.76,78683.51,4.0,0.53555,0.00016,27.10075]
[1777903884383,36.76,78686.04,4.0,0.53595,0.00016,27.09917]
[1777903885081,36.76,78686.27,4.0,0.53598,0.00016,27.09902]
[1777903885427,36.76,78686.27,4.0,0.53598,0.00016,27.09902]
[1777903885919,36.76,78678.11,4.0,0.53469,0.00016,27.10403]
[1777903886280,36.76,78666.24,4.0,0.53281,0.00016,27.11082]
[1777903888830,36.76,78667.59,4.0,0.53302,0.00016,27.11007]
[1777903889584,36.76,78667.41,4.0,0.53299,0.00016,27.11017]
[1777903889814,36.76,78667.41,4.0,0.53299,0.00016,27.11017]
[1777903889926,36.75,78669.43,4.0,0.53331,0.00016,27.10904]
[1777903890771,36.75,78669.43,4.0,0.53331,0.00016,27.10904]
[1777903890822,36.75,78669.43,4.0,0.53331,0.00016,27.10904]
[1777903890826,36.75,78679.43,4.0,0.5349,0.00016,27.10323]
[1777903891316,36.75,78686.37,4.0,0.536,0.00016,27.0955]
[1777903892503,36.75,78686.37,4.0,0.536,0.00016,27.0955]
[1777903892590,36.75,78686.37,4.0,0.536,0.00016,27.0955]
[1777903894835,36.75,78689.73,4.0,0.53654,0.00016,27.09335]
[1777903894936,36.75,78698.91,4.0,0.53799,0.00016,27.08723]
[1777903895346,36.75,78704.25,4.0,0.53884,0.00016,27.0835]
[1777903896051,36.75,78704.25,4.0,0.53884,0.00016,27.0835]
[1777903896352,36.76,78709.71,4.0,0.5397,0.00016,27.07957]
[1777903897042,36.76,78709.71,4.0,0.5397,0.00016,27.07957]
[1777903898367,36.76,78717.74,4.0,0.54097,0.00016,27.07355]
[1777903903280,36.76,78720.07,4.0,0.54134,0.00016,27.07175]
[1777903903315,36.76,78720.07,4.0,0.54134,0.00016,27.07175]
[1777903903548,36.76,78720.07,4.0,0.54134,0.00016,27.07175]
[1777903903871,36.76,78720.07,4.0,0.54134,0.00016,27.07175]
[1777903903881,36.75,78725.59,4.0,0.54221,0.00016,27.06739]
[1777903904183,36.75,78725.59,4.0,0.54221,0.00016,27.06739]
[1777903904772,36.75,78725.59,4.0,0.54221,0.00016,27.06739]
[1777903904814,36.75,78727.3,4.0,0.54249,0.00016,27.06601]
[1777903905419,36.75,78734.37,4.0,0.5436,0.00016,27.06019]
[1777903910455,36.75,78738.91,4.0,0.54433,0.00016,27.05631]
[1777903911342,36.75,78738.91,4.0,0.54433,0.00016,27.05631]
[1777903911467,36.75,78738.91,4.0,0.54433,0.00016,27.05631]
[1777903911585,36.75,78738.91,4.0,0.54433,0.00016,27.05631]
[1777903911661,36.75,78738.91,4.0,0.54433,0.00016,27.05631]
[1777903911676,36.75,78738.91,4.0,0.54433,0.00016,27.05631]
[1777903913341,36.75,78741.08,4.0,0.54467,0.00016,27.05443]
[1777903913475,36.75,78743.56,4.0,0.54506,0.00016,27.05226]
[1777903914684,36.75,78743.56,4.0,0.54506,0.00016,27.05226]
[1777903914822,36.75,78743.56,4.0,0.54506,0.00016,27.05226]
[1777903914878,36.74,78751.99,4.0,0.5464,0.00016,27.0447]
[1777903915489,36.74,78765.19,4.0,0.54848,0.00016,27.03227]
[1777903916598,36.74,78765.19,4.0,0.54848,0.00016,27.03227]
[1777903916839,36.74,78776.09,4.0,0.5502,0.00016,27.02145]
[1777903919157,36.75,78775.99,4.0,0.55018,0.00016,27.02156]
[1777903920052,36.75,78771.38,4.0,0.54946,0.00016,27.0262]
[1777903924585,36.75,78769.57,4.0,0.54917,0.00016,27.028]
[1777903926568,36.75,78778.84,4.0,0.55063,0.00016,27.01867]
[1777903929524,36.75,78779.55,4.0,0.55074,0.00016,27.01795]
[1777903929882,36.75,78779.55,4.0,0.55074,0.00016,27.01795]
[1777903930415,36.75,78781.2,4.0,0.551,0.00016,27.01625]
[1777903930426,36.75,78781.2,4.0,0.551,0.00016,27.01625]
[1777903931030,36.75,78784.8,4.0,0.55157,0.00016,27.01249]
[1777903931421,36.75,78784.8,4.0,0.55157,0.00016,27.01249]
[1777903931514,36.75,78784.8,4.0,0.55157,0.00016,27.01249]
[1777903931559,36.75,78784.8,4.0,0.55157,0.00016,27.01249]
[1777903931740,36.75,78784.8,4.0,0.55157,0.00016,27.01249]
[1777903931769,36.75,78784.8,4.0,0.55157,0.00016,27.01249]
[1777903932041,36.75,78788.13,4.0,0.55209,0.00016,27.00897]
[1777903932610,36.75,78781.48,4.0,0.55104,0.00016,27.01597]
[1777903933697,36.75,78781.48,4.0,0.55104,0.00016,27.01597]
[1777903933938,36.75,78781.48,4.0,0.55104,0.00016,27.01597]
[1777903933751,36.75,78776.03,4.0,0.55018,0.00016,27.02158]
[1777903934410,36.75,78776.03,4.0,0.55018,0.00016,27.02158]
[1777903934894,36.75,78776.03,4.0,0.55018,0.00016,27.02158]
[1777903935631,36.75,78770.93,4.0,0.54938,0.00016,27.0267]
[1777903936228,36.75,78770.93,4.0,0.54938,0.00016,27.0267]
[1777903936524,36.75,78770.93,4.0,0.54938,0.00016,27.0267]
[1777903936845,36.75,78770.93,4.0,0.54938,0.00016,27.0267]
[1777903937279,36.75,78772.92,4.0,0.54969,0.00016,27.02472]
[1777903937440,36.75,78772.92,4.0,0.54969,0.00016,27.02472]
[1777903937799,36.75,78772.92,4.0,0.54969,0.00016,27.02472]
[1777903938190,36.75,78774.43,4.0,0.54993,0.00016,27.02321]
[1777903938924,36.75,78774.43,4.0,0.54993,0.00016,27.02321]
[1777903939312,36.75,78778.21,4.0,0.55053,0.00016,27.01937]
[1777903940035,36.75,78780.22,4.0,0.55084,0.00016,27.0173]
[1777903940309,36.75,78780.22,4.0,0.55084,0.00016,27.0173]
[1777903940406,36.75,78780.22,4.0,0.55084,0.00016,27.0173]
[1777903940513,36.75,78780.22,4.0,0.55084,0.00016,27.0173]
[1777903941234,36.75,78784.66,4.0,0.55154,0.00016,27.01267]
[1777903944467,36.75,78784.36,4.0,0.5515,0.00016,27.013]
[1777903944944,36.75,78784.36,4.0,0.5515,0.00016,27.013]
[1777903945359,36.76,78786.03,4.0,0.55176,0.00016,27.01124]
[1777903945362,36.76,78786.03,4.0,0.55176,0.00016,27.01124]
[1777903945473,36.76,78786.03,4.0,0.55176,0.00016,27.01124]
[1777903945493,36.76,78786.03,4.0,0.55176,0.00016,27.01124]
[1777903945756,36.76,78786.03,4.0,0.55176,0.00016,27.01124]
[1777903945845,36.76,78786.03,4.0,0.55176,0.00016,27.01124]
[1777903945937,36.76,78786.03,4.0,0.55176,0.00016,27.01124]
[1777903945991,36.75,78796.42,4.0,0.5534,0.00016,27.00002]
[1777903946698,36.75,78796.42,4.0,0.5534,0.00016,27.00002]
[1777903946892,36.75,78803.75,4.0,0.55455,0.00016,26.99181]
[1777903947318,36.75,78803.75,4.0,0.55455,0.00016,26.99181]
[1777903947336,36.75,78803.75,4.0,0.55455,0.00016,26.99181]
[1777903947342,36.75,78803.75,4.0,0.55455,0.00016,26.99181]
[1777903947373,36.75,78803.75,4.0,0.55455,0.00016,26.99181]
[1777903947724,36.75,78811.19,4.0,0.55572,0.00016,26.98327]
[1777903949738,36.75,78812.37,4.0,0.55591,0.00016,26.98187]
[1777903951668,36.75,78815.21,4.0,0.55636,0.00016,26.97851]
[1777903951878,36.75,78821.23,4.0,0.55732,0.00016,26.96782]
[1777903952760,36.74,78826.21,4.0,0.5581,0.00016,26.96174]
[1777903953996,36.74,78834.02,4.0,0.55933,0.00016,26.95201]
[1777903955781,36.74,78826.9,4.0,0.55821,0.00016,26.96087]
[1777903957795,36.74,78835.13,4.0,0.55951,0.00016,26.95057]
[1777903959209,36.74,78837.31,4.0,0.55985,0.00016,26.9478]
[1777903964375,36.74,78838.83,4.0,0.56009,0.00016,26.94582]
[1777903964466,36.74,78838.83,4.0,0.56009,0.00016,26.94582]
[1777903964749,36.74,78838.83,4.0,0.56009,0.00016,26.94582]
[1777903964957,36.74,78838.83,4.0,0.56009,0.00016,26.94582]
[1777903965000,36.74,78849.47,4.0,0.56177,0.00016,26.93194]
[1777903965584,36.74,78849.47,4.0,0.56177,0.00016,26.93194]
[1777903965645,36.74,78849.47,4.0,0.56177,0.00016,26.93194]
[1777903967404,36.74,78853.42,4.0,0.56239,0.00016,26.92667]
[1777903968231,36.74,78852.29,4.0,0.56221,0.00016,26.92819]
[1777903968236,36.74,78852.29,4.0,0.56221,0.00016,26.92819]
[1777903968380,36.74,78852.29,4.0,0.56221,0.00016,26.92819]
[1777903968447,36.74,78852.29,4.0,0.56221,0.00016,26.92819]
[1777903968886,36.74,78859.07,4.0,0.56327,0.00016,26.91902]
[1777903969197,36.74,78859.07,4.0,0.56327,0.00016,26.91902]
[1777903969485,36.74,78859.07,4.0,0.56327,0.00016,26.91902]
[1777903969525,36.74,78859.07,4.0,0.56327,0.00016,26.91902]
[1777903970044,36.74,78859.07,4.0,0.56327,0.00016,26.91902]
[1777903970045,36.74,78859.07,4.0,0.56327,0.00016,26.91902]
[1777903970084,36.74,78859.07,4.0,0.56327,0.00016,26.91902]
[1777903969892,36.74,78867.15,4.0,0.56454,0.00016,26.90785]
[1777903970220,36.74,78867.15,4.0,0.56454,0.00016,26.90785]
[1777903970651,36.74,78867.15,4.0,0.56454,0.00016,26.90785]
[1777903970700,36.74,78867.15,4.0,0.56454,0.00016,26.90785]
[1777903970903,36.74,78874.65,4.0,0.56571,0.00016,26.89723]
[1777903971146,36.74,78874.65,4.0,0.56571,0.00016,26.89723]
[1777903971161,36.74,78874.65,4.0,0.56571,0.00016,26.89723]
[1777903971310,36.74,78874.65,4.0,0.56571,0.00016,26.89723]
[1777903971433,36.74,78874.65,4.0,0.56571,0.00016,26.89723]
[1777903971910,36.74,78881.77,4.0,0.56683,0.00016,26.88691]
[1777903972503,36.74,78881.77,4.0,0.56683,0.00016,26.88691]
[1777903973076,36.74,78881.77,4.0,0.56683,0.00016,26.88691]
[1777903973080,36.74,78881.77,4.0,0.56683,0.00016,26.88691]
[1777903974191,36.74,78888.52,4.0,0.56789,0.00016,26.87693]
[1777903974342,36.74,78888.52,4.0,0.56789,0.00016,26.87693]
[1777903976173,36.73,78893.91,4.0,0.56874,0.00016,26.8688]
[1777903976946,36.73,78899.37,4.0,0.56959,0.00016,26.86049]
[1777903979302,36.73,78899.92,4.0,0.56968,0.00016,26.85961]
[1777903979904,36.73,78899.92,4.0,0.56968,0.00016,26.85961]
[1777903979967,36.73,78893.65,4.0,0.5687,0.00016,26.86917]
[1777903980806,36.73,78893.65,4.0,0.5687,0.00016,26.86917]
[1777903980841,36.73,78893.65,4.0,0.5687,0.00016,26.86917]
[1777903980974,36.73,78886.89,4.0,0.56764,0.00016,26.87929]
[1777903982139,36.73,78885.18,4.0,0.56737,0.00016,26.88182]
[1777903982173,36.73,78885.18,4.0,0.56737,0.00016,26.88182]
[1777903982506,36.73,78885.18,4.0,0.56737,0.00016,26.88182]
[1777903982587,36.73,78885.18,4.0,0.56737,0.00016,26.88182]
[1777903983088,36.73,78885.18,4.0,0.56737,0.00016,26.88182]
[1777903983090,36.73,78885.18,4.0,0.56737,0.00016,26.88182]
[1777903982988,36.73,78878.47,4.0,0.56632,0.00016,26.89162]
[1777903983681,36.73,78878.47,4.0,0.56632,0.00016,26.89162]
[1777903984124,36.73,78874.71,4.0,0.56573,0.00016,26.89705]
[1777903984206,36.73,78874.71,4.0,0.56573,0.00016,26.89705]
[1777903985994,36.73,78874.35,4.0,0.56567,0.00016,26.89759]
[1777903989197,36.74,78872.82,4.0,0.56543,0.00016,26.89983]
[1777903989202,36.74,78872.82,4.0,0.56543,0.00016,26.89983]
[1777903989230,36.74,78872.82,4.0,0.56543,0.00016,26.89983]
[1777903989354,36.74,78872.82,4.0,0.56543,0.00016,26.89983]
[1777903989368,36.74,78872.82,4.0,0.56543,0.00016,26.89983]
[1777903989385,36.74,78872.82,4.0,0.56543,0.00016,26.89983]
[1777903989475,36.74,78872.82,4.0,0.56543,0.00016,26.89983]
[1777903989735,36.74,78872.82,4.0,0.56543,0.00016,26.89983]
[1777903989747,36.74,78872.82,4.0,0.56543,0.00016,26.89983]
[1777903989835,36.74,78872.82,4.0,0.56543,0.00016,26.89983]
[1777903990037,36.74,78880.44,4.0,0.56662,0.00016,26.88886]
[1777903990552,36.74,78880.44,4.0,0.56662,0.00016,26.88886]
[1777903990576,36.74,78880.44,4.0,0.56662,0.00016,26.88886]
[1777903992604,36.74,78881.05,4.0,0.56672,0.00016,26.88795]
[1777903993058,36.74,78878.47,4.0,0.56632,0.00016,26.89171]
[1777903995417,36.74,78874.07,4.0,0.56562,0.00016,26.89806]
[1777903995485,36.74,78874.07,4.0,0.56562,0.00016,26.89806]
[1777903996079,36.74,78861.44,4.0,0.56364,0.00016,26.91578]
[1777903996557,36.74,78861.44,4.0,0.56364,0.00016,26.91578]
[1777904000786,36.74,78855.54,4.0,0.56272,0.00016,26.92384]
[1777904002121,36.74,78862.67,4.0,0.56383,0.00016,26.9141]
[1777904003401,36.74,78862.67,4.0,0.56383,0.00016,26.9141]
[1777904004657,36.74,78863.83,4.0,0.56402,0.00016,26.9125]
[1777904006149,36.74,78871.3,4.0,0.56518,0.00016,26.90205]
[1777904008937,36.74,78871.97,4.0,0.56529,0.00016,26.90111]
[1777904010157,36.74,78872.35,4.0,0.56535,0.00016,26.90059]
[1777904012864,36.74,78874.95,4.0,0.56576,0.00016,26.89343]
[1777904012962,36.74,78874.95,4.0,0.56576,0.00016,26.89343]
[1777904013323,36.75,78875.11,4.0,0.56578,0.00016,26.89321]
[1777904013416,36.75,78869.58,4.0,0.56491,0.00016,26.90108]
[1777904014210,36.75,78863.51,4.0,0.56396,0.00016,26.90957]
[1777904015237,36.75,78863.51,4.0,0.56396,0.00016,26.90957]
[1777904015428,36.75,78863.51,4.0,0.56396,0.00016,26.90957]
[1777904015447,36.75,78865.1,4.0,0.56421,0.00016,26.90737]
[1777904016189,36.75,78865.1,4.0,0.56421,0.00016,26.90737]
[1777904016226,36.75,78865.1,4.0,0.56421,0.00016,26.90737]
[1777904016230,36.75,78874.94,4.0,0.56575,0.00016,26.89347]
[1777904017588,36.75,78874.94,4.0,0.56575,0.00016,26.89347]
[1777904017641,36.75,78874.94,4.0,0.56575,0.00016,26.89347]
[1777904017743,36.75,78882.03,4.0,0.56686,0.00016,26.88322]
[1777904019133,36.75,78882.03,4.0,0.56686,0.00016,26.88322]
[1777904019710,36.75,78886.65,4.0,0.56759,0.00016,26.87643]
[1777904020067,36.75,78886.65,4.0,0.56759,0.00016,26.87643]
[1777904020087,36.75,78891.25,4.0,0.56831,0.00016,26.86957]
[1777904020615,36.75,78902.83,4.0,0.57012,0.00016,26.85192]
[1777904021259,36.75,78907.9,4.0,0.57091,0.00016,26.84399]
[1777904022884,36.75,78907.9,4.0,0.57091,0.00016,26.84399]
[1777904024615,36.75,78904.76,4.0,0.57042,0.00016,26.8489]
[1777904024628,36.75,78904.76,4.0,0.57042,0.00016,26.8489]
[1777904033344,36.74,78901.8,4.0,0.56996,0.00016,26.85344]
[1777904038379,36.74,78903.1,4.0,0.57017,0.00016,26.8514]
[1777904042407,36.74,78894.7,4.0,0.56886,0.00016,26.86425]
[1777904044421,36.74,78899.96,4.0,0.56968,0.00016,26.8562]
[1777904048440,36.74,78903.54,4.0,0.57024,0.00016,26.85066]
[1777904048470,36.74,78903.54,4.0,0.57024,0.00016,26.85066]
[1777904049586,36.74,78904.91,4.0,0.57046,0.00016,26.84852]
[1777904049668,36.74,78904.91,4.0,0.57046,0.00016,26.84852]
[1777904049930,36.74,78916.89,4.0,0.57233,0.00016,26.82954]
[1777904051126,36.74,78921.69,4.0,0.57308,0.00016,26.82177]
[1777904052156,36.74,78921.69,4.0,0.57308,0.00016,26.82177]
[1777904052067,36.74,78928.15,4.0,0.57409,0.00016,26.81116]
[1777904053748,36.74,78931.24,4.0,0.57457,0.00016,26.80602]
[1777904055927,36.73,78931.9,4.0,0.57468,0.00016,26.80491]
[1777904056102,36.73,78931.9,4.0,0.57468,0.00016,26.80491]
[1777904056242,36.73,78933.46,4.0,0.57492,0.00016,26.80229]
[1777904056506,36.73,78939.9,4.0,0.57593,0.00016,26.79141]
[1777904057553,36.73,78939.9,4.0,0.57593,0.00016,26.79141]
[1777904057595,36.73,78939.9,4.0,0.57593,0.00016,26.79141]
[1777904057629,36.73,78939.9,4.0,0.57593,0.00016,26.79141]
[1777904057648,36.73,78944.02,4.0,0.57657,0.00016,26.78436]
[1777904058905,36.73,78944.02,4.0,0.57657,0.00016,26.78436]
[1777904059132,36.73,78951.7,4.0,0.57777,0.00016,26.77103]
[1777904059260,36.73,78951.7,4.0,0.57777,0.00016,26.77103]
[1777904059785,36.73,78957.39,4.0,0.57865,0.00016,26.76098]
[1777904060254,36.73,78957.39,4.0,0.57865,0.00016,26.76098]
[1777904060351,36.73,78957.39,4.0,0.57865,0.00016,26.76098]
[1777904060534,36.73,78962.28,4.0,0.57941,0.00016,26.75227]
[1777904062542,36.73,78962.95,4.0,0.57952,0.00016,26.75109]
[1777904062752,36.73,78962.95,4.0,0.57952,0.00016,26.75109]
[1777904063009,36.73,78962.95,4.0,0.57952,0.00016,26.75109]
[1777904063129,36.73,78962.95,4.0,0.57952,0.00016,26.75109]
[1777904068917,36.74,78959.48,4.0,0.57897,0.00016,26.75741]
[1777904070606,36.74,78968.65,4.0,0.58039,0.00016,26.74093]
[1777904075641,36.74,78972.64,4.0,0.58101,0.00016,26.73024]
[1777904077986,36.75,78972.46,4.0,0.58098,0.00016,26.73059]
[1777904078060,36.75,78972.46,4.0,0.58098,0.00016,26.73059]
[1777904078114,36.75,78972.46,4.0,0.58098,0.00016,26.73059]
[1777904078133,36.75,78972.46,4.0,0.58098,0.00016,26.73059]
[1777904078662,36.75,78964.28,4.0,0.57971,0.00016,26.74551]
[1777904079606,36.75,78964.28,4.0,0.57971,0.00016,26.74551]
[1777904079774,36.75,78964.28,4.0,0.57971,0.00016,26.74551]
[1777904079810,36.75,78964.28,4.0,0.57971,0.00016,26.74551]
[1777904079864,36.75,78960.22,4.0,0.57907,0.00016,26.75281]
[1777904080633,36.75,78960.22,4.0,0.57907,0.00016,26.75281]
[1777904080760,36.75,78960.22,4.0,0.57907,0.00016,26.75281]
[1777904080976,36.75,78957.5,4.0,0.57865,0.00016,26.7576]
[1777904081567,36.75,78957.5,4.0,0.57865,0.00016,26.7576]
[1777904081683,36.75,78945.93,4.0,0.57685,0.00016,26.77786]
[1777904083014,36.75,78945.93,4.0,0.57685,0.00016,26.77786]
[1777904083088,36.75,78945.4,4.0,0.57677,0.00016,26.77878]
[1777904085328,36.75,78947.52,4.0,0.5771,0.00016,26.7751]
[1777904085338,36.75,78947.52,4.0,0.5771,0.00016,26.7751]
[1777904085921,36.75,78947.52,4.0,0.5771,0.00016,26.7751]
[1777904086480,36.75,78950.84,4.0,0.57762,0.00016,26.76929]
[1777904086982,36.75,78950.84,4.0,0.57762,0.00016,26.76929]
[1777904087171,36.75,78950.84,4.0,0.57762,0.00016,26.76929]
[1777904087033,36.74,78954.2,4.0,0.57815,0.00016,26.76337]
[1777904087959,36.74,78954.2,4.0,0.57815,0.00016,26.76337]
[1777904088035,36.74,78961.58,4.0,0.57929,0.00016,26.75028]
[1777904088387,36.74,78961.58,4.0,0.57929,0.00016,26.75028]
[1777904088413,36.74,78961.58,4.0,0.57929,0.00016,26.75028]
[1777904088801,36.74,78961.58,4.0,0.57929,0.00016,26.75028]
[1777904091822,36.75,78969.04,4.0,0.58045,0.00016,26.73688]
[1777904091946,36.75,78969.04,4.0,0.58045,0.00016,26.73688]
[1777904092101,36.75,78969.04,4.0,0.58045,0.00016,26.73688]
[1777904093768,36.75,78979.1,4.0,0.58201,0.00016,26.71843]
[1777904095137,36.75,78972.49,4.0,0.58098,0.00016,26.73068]
[1777904097211,36.75,78968.92,4.0,0.58042,0.00016,26.73725]
[1777904097233,36.75,78968.92,4.0,0.58042,0.00016,26.73725]
[1777904098013,36.75,78968.92,4.0,0.58042,0.00016,26.73725]
[1777904098026,36.75,78968.92,4.0,0.58042,0.00016,26.73725]
[1777904098061,36.75,78968.92,4.0,0.58042,0.00016,26.73725]
[1777904098181,36.76,78967.83,4.0,0.58025,0.00016,26.73928]
[1777904098752,36.76,78967.83,4.0,0.58025,0.00016,26.73928]
[1777904098803,36.76,78962.57,4.0,0.57943,0.00016,26.74877]
[1777904100570,36.75,78962.09,4.0,0.57936,0.00016,26.74958]
[1777904100578,36.75,78962.09,4.0,0.57936,0.00016,26.74958]
[1777904101126,36.75,78962.09,4.0,0.57936,0.00016,26.74958]
[1777904101134,36.75,78951.52,4.0,0.57772,0.00016,26.76824]
[1777904101386,36.75,78951.52,4.0,0.57772,0.00016,26.76824]
[1777904101825,36.75,78948.93,4.0,0.57731,0.00016,26.77276]
[1777904102340,36.75,78948.93,4.0,0.57731,0.00016,26.77276]
[1777904102462,36.75,78948.93,4.0,0.57731,0.00016,26.77276]
[1777904103061,36.75,78948.93,4.0,0.57731,0.00016,26.77276]
[1777904104034,36.75,78953.56,4.0,0.57804,0.00016,26.76464]
[1777904104704,36.75,78954.65,4.0,0.57821,0.00016,26.76269]
[1777904104817,36.75,78954.65,4.0,0.57821,0.00016,26.76269]
[1777904105206,36.75,78954.65,4.0,0.57821,0.00016,26.76269]
[1777904104846,36.75,78946.45,4.0,0.57693,0.00016,26.77697]
[1777904106073,36.75,78946.45,4.0,0.57693,0.00016,26.77697]
[1777904106154,36.75,78944.07,4.0,0.57656,0.00016,26.78108]
[1777904108874,36.75,78950.12,4.0,0.57751,0.00016,26.77055]
[1777904111011,36.74,78948.32,4.0,0.57723,0.00016,26.77366]
[1777904111014,36.74,78948.32,4.0,0.57723,0.00016,26.77366]
[1777904111182,36.74,78948.32,4.0,0.57723,0.00016,26.77366]
[1777904111217,36.74,78948.31,4.0,0.57723,0.00016,26.77365]
[1777904111361,36.74,78948.31,4.0,0.57723,0.00016,26.77365]
[1777904111504,36.74,78948.31,4.0,0.57723,0.00016,26.77365]
[1777904111535,36.74,78948.31,4.0,0.57723,0.00016,26.77365]
[1777904112091,36.74,78948.31,4.0,0.57723,0.00016,26.77365]
[1777904112137,36.74,78959.2,4.0,0.57893,0.00016,26.75447]
[1777904112665,36.74,78959.2,4.0,0.57893,0.00016,26.75447]
[1777904112675,36.74,78959.2,4.0,0.57893,0.00016,26.75447]
[1777904113092,36.74,78959.2,4.0,0.57893,0.00016,26.75447]
[1777904113193,36.74,78965.59,4.0,0.57992,0.00016,26.74304]
[1777904113910,36.74,78970.93,4.0,0.58075,0.00016,26.73333]
[1777904114459,36.74,78970.93,4.0,0.58075,0.00016,26.73333]
[1777904114666,36.74,78970.93,4.0,0.58075,0.00016,26.73333]
[1777904114917,36.74,78976.46,4.0,0.58161,0.00016,26.72318]
[1777904120067,36.75,78979.53,4.0,0.58208,0.00016,26.71758]
[1777904121966,36.75,78972.45,4.0,0.58098,0.00016,26.73069]
[1777904123043,36.75,78972.45,4.0,0.58098,0.00016,26.73069]
[1777904123084,36.75,78972.45,4.0,0.58098,0.00016,26.73069]
[1777904123184,36.75,78972.45,4.0,0.58098,0.00016,26.73069]
[1777904123197,36.75,78972.45,4.0,0.58098,0.00016,26.73069]
[1777904123215,36.75,78972.45,4.0,0.58098,0.00016,26.73069]
[1777904123179,36.75,78967.14,4.0,0.58015,0.00016,26.74039]
[1777904123254,36.75,78967.14,4.0,0.58015,0.00016,26.74039]
[1777904123424,36.75,78967.14,4.0,0.58015,0.00016,26.74039]
[1777904123555,36.75,78967.14,4.0,0.58015,0.00016,26.74039]
[1777904123704,36.75,78967.14,4.0,0.58015,0.00016,26.74039]
[1777904123980,36.75,78955.78,4.0,0.57838,0.00016,26.76074]
[1777904124469,36.75,78955.78,4.0,0.57838,0.00016,26.76074]
[1777904124987,36.75,78961.1,4.0,0.57921,0.00016,26.7513]
[1777904125678,36.75,78961.1,4.0,0.57921,0.00016,26.7513]
[1777904125680,36.75,78961.1,4.0,0.57921,0.00016,26.7513]
[1777904125784,36.75,78961.1,4.0,0.57921,0.00016,26.7513]
[1777904125994,36.75,78969.13,4.0,0.58045,0.00016,26.73683]
[1777904126801,36.75,78969.13,4.0,0.58045,0.00016,26.73683]
[1777904126866,36.75,78969.13,4.0,0.58045,0.00016,26.73683]
[1777904127001,36.75,78978.72,4.0,0.58194,0.00016,26.7192]
[1777904128010,36.75,78986.94,4.0,0.58322,0.00016,26.70376]
[1777904128666,36.75,78986.94,4.0,0.58322,0.00016,26.70376]
[1777904131074,36.75,78987.79,4.0,0.58335,0.00016,26.70214]
[1777904133044,36.75,78981.74,4.0,0.58242,0.00016,26.71003]
[1777904136809,36.75,78985.36,4.0,0.58298,0.00016,26.70328]
[1777904137312,36.75,78988.04,4.0,0.5834,0.00016,26.69821]
[1777904142769,36.75,78984.63,4.0,0.58287,0.00016,26.70463]
[1777904142813,36.75,78984.63,4.0,0.58287,0.00016,26.70463]
[1777904143120,36.75,78973.71,4.0,0.58117,0.00016,26.72496]
[1777904146141,36.76,78968.85,4.0,0.58041,0.00016,26.73392]
[1777904147442,36.76,78966.39,4.0,0.58003,0.00016,26.73841]
[1777904147502,36.76,78966.39,4.0,0.58003,0.00016,26.73841]
[1777904148080,36.76,78966.39,4.0,0.58003,0.00016,26.73841]
[1777904149841,36.75,78963.98,4.0,0.57966,0.00016,26.74273]
[1777904150526,36.75,78967.15,4.0,0.58015,0.00016,26.73697]
[1777904151176,36.75,78971.81,4.0,0.58087,0.00016,26.72849]
[1777904152446,36.75,78974.84,4.0,0.58134,0.00016,26.72294]
[1777904153190,36.76,78980.75,4.0,0.58226,0.00016,26.71199]
[1777904154372,36.75,78981.96,4.0,0.58245,0.00016,26.70971]
[1777904155026,36.75,78981.96,4.0,0.58245,0.00016,26.70971]
[1777904155204,36.75,78989.22,4.0,0.58358,0.00016,26.696]
[1777904155645,36.75,78989.22,4.0,0.58358,0.00016,26.696]
[1777904156331,36.75,78991.45,4.0,0.58392,0.00016,26.69173]
[1777904157333,36.75,78992.64,4.0,0.58411,0.00016,26.68946]
[1777904158834,36.75,78992.11,4.0,0.58403,0.00016,26.69047]
[1777904160336,36.75,78992.55,4.0,0.58409,0.00016,26.68964]
[1777904164267,36.75,78986.21,4.0,0.58311,0.00016,26.70171]
[1777904165275,36.75,78979.12,4.0,0.58201,0.00016,26.715]
[1777904170310,36.75,78979.92,4.0,0.58214,0.00016,26.71346]
[1777904175344,36.75,78979.57,4.0,0.58209,0.00016,26.71405]
[1777904177317,36.75,78979.45,4.0,0.58207,0.00016,26.71427]
[1777904177331,36.75,78979.45,4.0,0.58207,0.00016,26.71427]
[1777904177396,36.75,78979.45,4.0,0.58207,0.00016,26.71427]
[1777904177430,36.75,78978.23,4.0,0.58188,0.00016,26.71653]
[1777904178390,36.75,78978.23,4.0,0.58188,0.00016,26.71653]
[1777904178750,36.75,78978.23,4.0,0.58188,0.00016,26.71653]
[1777904179276,36.75,78978.23,4.0,0.58188,0.00016,26.71653]
[1777904178838,36.75,78969.51,4.0,0.58052,0.00016,26.7326]
[1777904179687,36.75,78969.51,4.0,0.58052,0.00016,26.7326]
[1777904179889,36.75,78969.51,4.0,0.58052,0.00016,26.7326]
[1777904184540,36.75,78976.12,4.0,0.58155,0.00016,26.72053]
[1777904185875,36.75,78978.27,4.0,0.58188,0.00016,26.71656]
[1777904185888,36.75,78978.93,4.0,0.58198,0.00016,26.71535]
[1777904187054,36.76,78972.29,4.0,0.58095,0.00016,26.72764]
[1777904188106,36.76,78972.29,4.0,0.58095,0.00016,26.72764]
[1777904188254,36.76,78972.29,4.0,0.58095,0.00016,26.72764]
[1777904188280,36.76,78968.8,4.0,0.5804,0.00016,26.73405]
[1777904188768,36.76,78968.8,4.0,0.5804,0.00016,26.73405]
[1777904194477,36.76,78977.98,4.0,0.58183,0.00016,26.7138]
[1777904197338,36.76,78978.7,4.0,0.58194,0.00016,26.7125]
[1777904197673,36.76,78978.7,4.0,0.58194,0.00016,26.7125]
[1777904197910,36.76,78973.97,4.0,0.5812,0.00016,26.72127]
[1777904198795,36.76,78963.85,4.0,0.57963,0.00016,26.73965]
[1777904199513,36.76,78958.22,4.0,0.57876,0.00016,26.74968]
[1777904201624,36.76,78958.3,4.0,0.57877,0.00016,26.74952]
[1777904201724,36.76,78958.3,4.0,0.57877,0.00016,26.74952]
[1777904202218,36.76,78958.3,4.0,0.57877,0.00016,26.74952]
[1777904202294,36.76,78958.07,4.0,0.57874,0.00016,26.74992]
[1777904202466,36.76,78958.07,4.0,0.57874,0.00016,26.74992]
[1777904203022,36.76,78953.86,4.0,0.57808,0.00016,26.75736]
[1777904203870,36.76,78953.86,4.0,0.57808,0.00016,26.75736]
[1777904204548,36.76,78964.07,4.0,0.57967,0.00016,26.73918]
[1777904209289,36.76,78963.66,4.0,0.5796,0.00016,26.73996]
[1777904209305,36.76,78963.66,4.0,0.5796,0.00016,26.73996]
[1777904209380,36.76,78963.63,4.0,0.5796,0.00016,26.74004]
[1777904210663,36.76,78962.55,4.0,0.57943,0.00016,26.74198]
[1777904213475,36.76,78962.26,4.0,0.57938,0.00016,26.74248]
[1777904213612,36.76,78967.19,4.0,0.58015,0.00016,26.73361]
[1777904214615,36.76,78967.19,4.0,0.58015,0.00016,26.73361]
[1777904214620,36.76,78972.68,4.0,0.581,0.00016,26.72361]
[1777904218207,36.76,78973.55,4.0,0.58113,0.00016,26.72205]
[1777904218553,36.77,78974.52,4.0,0.58128,0.00016,26.72031]
[1777904218955,36.77,78974.52,4.0,0.58128,0.00016,26.72031]
[1777904219655,36.77,78983.68,4.0,0.58271,0.00016,26.70326]
[1777904225138,36.76,78983.64,4.0,0.5827,0.00016,26.70331]
[1777904225184,36.77,78979.17,4.0,0.58201,0.00016,26.71169]
[1777904225697,36.77,78974.02,4.0,0.5812,0.00016,26.72125]
[1777904227711,36.77,78967.79,4.0,0.58023,0.00016,26.73266]
[1777904232677,36.77,78963.95,4.0,0.57963,0.00016,26.73966]
[1777904237780,36.76,78961.72,4.0,0.5793,0.00016,26.74347]
[1777904240374,36.76,78962.89,4.0,0.57949,0.00016,26.74129]
[1777904241417,36.76,78964.08,4.0,0.57968,0.00016,26.73911]
[1777904241809,36.76,78974.69,4.0,0.58132,0.00016,26.71979]
[1777904242807,36.76,78974.69,4.0,0.58132,0.00016,26.71979]
[1777904242853,36.76,78974.69,4.0,0.58132,0.00016,26.71979]
[1777904242866,36.76,78980.16,4.0,0.58217,0.00016,26.70963]
[1777904246719,36.76,78984.17,4.0,0.5828,0.00016,26.7021]
[1777904247257,36.76,78984.17,4.0,0.5828,0.00016,26.7021]
[1777904248443,36.76,78986.2,4.0,0.58311,0.00016,26.69826]
[1777904248858,36.76,78990.98,4.0,0.58386,0.00016,26.68917]
[1777904249443,36.76,78990.98,4.0,0.58386,0.00016,26.68917]
[1777904251946,36.76,78990.99,4.0,0.58386,0.00016,26.68915]
[1777904252448,36.76,78992.16,4.0,0.58405,0.00016,26.6834]
[1777904252949,36.76,78992.16,4.0,0.58405,0.00016,26.6834]
[1777904253951,36.76,78992.38,4.0,0.58408,0.00016,26.68298]
[1777904255907,36.76,78986.92,4.0,0.58323,0.00016,26.69339]
[1777904260942,36.76,78986.23,4.0,0.58313,0.00016,26.69469]
[1777904265978,36.76,78986.0,4.0,0.58309,0.00016,26.69512]
[1777904271013,36.76,78988.93,4.0,0.58355,0.00016,26.68957]
[1777904273466,36.76,78987.37,4.0,0.5833,0.00016,26.69254]
[1777904273856,36.76,78987.37,4.0,0.5833,0.00016,26.69254]
[1777904273924,36.76,78987.37,4.0,0.5833,0.00016,26.69254]
[1777904273995,36.76,78987.37,4.0,0.5833,0.00016,26.69254]
[1777904274190,36.76,78987.37,4.0,0.5833,0.00016,26.69254]
[1777904274241,36.76,79007.13,4.0,0.58637,0.00015,26.6543]
[1777904274592,36.76,79007.13,4.0,0.58637,0.00015,26.6543]
[1777904275041,36.76,79016.14,4.0,0.58776,0.00015,26.63637]
[1777904276391,36.76,79016.14,4.0,0.58776,0.00015,26.63637]
[1777904276510,36.76,79018.95,4.0,0.5882,0.00015,26.63068]
[1777904276897,36.76,79018.95,4.0,0.5882,0.00015,26.63068]
[1777904277136,36.76,79031.75,4.0,0.59018,0.00015,26.60445]
[1777904277529,36.76,79031.75,4.0,0.59018,0.00015,26.60445]
[1777904277986,36.76,79031.75,4.0,0.59018,0.00015,26.60445]
[1777904278067,36.76,79037.11,4.0,0.591,0.00015,26.59327]
[1777904279465,36.76,79039.44,4.0,0.59136,0.00015,26.58838]
[1777904279476,36.76,79039.44,4.0,0.59136,0.00015,26.58838]
[1777904279684,36.76,79039.44,4.0,0.59136,0.00015,26.58838]
[1777904280246,36.76,79055.04,4.0,0.59377,0.00015,26.55507]
[1777904280613,36.76,79055.04,4.0,0.59377,0.00015,26.55507]
[1777904281088,36.76,79057.33,4.0,0.59412,0.00015,26.55011]
[1777904284109,36.77,79045.0,4.0,0.5922,0.00015,26.57691]
[1777904284650,36.77,79045.0,4.0,0.5922,0.00015,26.57691]
[1777904286015,36.77,79044.92,4.0,0.59219,0.00015,26.57709]
[1777904287130,36.77,79033.56,4.0,0.59044,0.00015,26.60101]
[1777904287604,36.77,79033.56,4.0,0.59044,0.00015,26.60101]
[1777904288017,36.77,79033.56,4.0,0.59044,0.00015,26.60101]
[1777904288137,36.77,79029.6,4.0,0.58982,0.00015,26.60922]
[1777904288932,36.77,79029.6,4.0,0.58982,0.00015,26.60922]
[1777904289152,36.77,79029.6,4.0,0.58982,0.00015,26.60922]
[1777904291874,36.76,79027.01,4.0,0.58943,0.00015,26.61445]
[1777904292165,36.76,79022.1,4.0,0.58867,0.00015,26.62446]
[1777904293898,36.76,79020.15,4.0,0.58837,0.00015,26.62843]
[1777904293939,36.76,79020.15,4.0,0.58837,0.00015,26.62843]
[1777904293979,36.76,79020.15,4.0,0.58837,0.00015,26.62843]
[1777904294372,36.76,79038.29,4.0,0.59117,0.00015,26.591]
[1777904294623,36.76,79038.29,4.0,0.59117,0.00015,26.591]
[1777904294962,36.76,79038.29,4.0,0.59117,0.00015,26.591]
[1777904295147,36.76,79038.29,4.0,0.59117,0.00015,26.591]
[1777904295211,36.76,79038.29,4.0,0.59117,0.00015,26.591]
[1777904295257,36.76,79058.65,4.0,0.59431,0.00015,26.54741]
[1777904296194,36.76,79059.89,4.0,0.5945,0.00015,26.54472]
[1777904296951,36.76,79059.89,4.0,0.5945,0.00015,26.54472]
[1777904296969,36.76,79059.89,4.0,0.5945,0.00015,26.54472]
[1777904297210,36.76,79075.8,4.0,0.59695,0.00015,26.50942]
[1777904297495,36.76,79075.8,4.0,0.59695,0.00015,26.50942]
[1777904297848,36.76,79075.8,4.0,0.59695,0.00015,26.50942]
[1777904298083,36.76,79075.8,4.0,0.59695,0.00015,26.50942]
[1777904298137,36.76,79075.8,4.0,0.59695,0.00015,26.50942]
[1777904298209,36.76,79083.48,4.0,0.59814,0.00015,26.49195]
[1777904298659,36.76,79083.48,4.0,0.59814,0.00015,26.49195]
[1777904299187,36.76,79083.48,4.0,0.59814,0.00015,26.49195]
[1777904299215,36.76,79073.76,4.0,0.59665,0.00015,26.51387]
[1777904300104,36.76,79073.76,4.0,0.59665,0.00015,26.51387]
[1777904305638,36.76,79073.54,4.0,0.5966,0.00015,26.51457]
[1777904306618,36.76,79069.97,4.0,0.59605,0.00015,26.52254]
[1777904308645,36.77,79063.11,4.0,0.59499,0.00015,26.53779]
[1777904308734,36.77,79063.11,4.0,0.59499,0.00015,26.53779]
[1777904308760,36.77,79063.11,4.0,0.59499,0.00015,26.53779]
[1777904308976,36.77,79063.11,4.0,0.59499,0.00015,26.53779]
[1777904309387,36.77,79042.16,4.0,0.59176,0.00015,26.58301]
[1777904311303,36.78,79038.81,4.0,0.59123,0.00015,26.58683]
[1777904311515,36.78,79038.81,4.0,0.59123,0.00015,26.58683]
[1777904311852,36.78,79038.81,4.0,0.59123,0.00015,26.58683]
[1777904312560,36.78,79036.09,4.0,0.59081,0.00015,26.59253]
[1777904313844,36.78,79033.79,4.0,0.59046,0.00015,26.59733]
[1777904314326,36.78,79031.49,4.0,0.5901,0.00015,26.60211]
[1777904315880,36.78,79027.99,4.0,0.58957,0.00015,26.60929]
[1777904315925,36.78,79027.99,4.0,0.58957,0.00015,26.60929]
[1777904316353,36.77,79019.82,4.0,0.58831,0.00015,26.62594]
[1777904318228,36.77,79017.95,4.0,0.58802,0.00015,26.62973]
[1777904318406,36.77,79017.95,4.0,0.58802,0.00015,26.62973]
[1777904318368,36.78,79012.44,4.0,0.58716,0.00015,26.64079]
[1777904319044,36.78,79012.44,4.0,0.58716,0.00015,26.64079]
[1777904319375,36.78,79006.62,4.0,0.58626,0.00015,26.65234]
[1777904320046,36.78,79006.62,4.0,0.58626,0.00015,26.65234]
[1777904320059,36.78,79006.62,4.0,0.58626,0.00015,26.65234]
[1777904320382,36.78,79006.64,4.0,0.58626,0.00015,26.6523]
[1777904322356,36.77,79010.04,4.0,0.58679,0.00015,26.64556]
[1777904323362,36.77,79013.56,4.0,0.58734,0.00015,26.63851]
[1777904327891,36.77,79018.32,4.0,0.58809,0.00015,26.62872]
[1777904328052,36.77,79018.32,4.0,0.58809,0.00015,26.62872]
[1777904329721,36.76,79016.42,4.0,0.5878,0.00015,26.63246]
[1777904334845,36.76,79017.85,4.0,0.58803,0.00015,26.6294]
[1777904338726,36.75,79017.95,4.0,0.58806,0.00015,26.62902]
[1777904340711,36.75,79019.73,4.0,0.58834,0.00015,26.62532]
[1777904341529,36.75,79031.06,4.0,0.5901,0.00015,26.60199]
[1777904343654,36.74,79034.98,4.0,0.59071,0.00015,26.59376]
[1777904343690,36.74,79039.76,4.0,0.59146,0.00015,26.58365]
[1777904344551,36.74,79048.99,4.0,0.59288,0.00015,26.56402]
[1777904345558,36.74,79039.4,4.0,0.5914,0.00015,26.58444]
[1777904346509,36.74,79039.4,4.0,0.5914,0.00015,26.58444]
[1777904346526,36.74,79039.4,4.0,0.5914,0.00015,26.58444]
[1777904346533,36.74,79039.4,4.0,0.5914,0.00015,26.58444]
[1777904349587,36.74,79046.36,4.0,0.59247,0.00015,26.5697]
[1777904353615,36.74,79041.62,4.0,0.59174,0.00015,26.57983]
[1777904354843,36.74,79041.62,4.0,0.59174,0.00015,26.57983]
[1777904354856,36.74,79041.62,4.0,0.59174,0.00015,26.57983]
[1777904356633,36.74,79037.82,4.0,0.59115,0.00015,26.58786]
[1777904356643,36.74,79037.82,4.0,0.59115,0.00015,26.58786]
[1777904356769,36.74,79037.82,4.0,0.59115,0.00015,26.58786]
[1777904357320,36.74,79037.82,4.0,0.59115,0.00015,26.58786]
[1777904357342,36.74,79036.59,4.0,0.59096,0.00015,26.59045]
[1777904358437,36.74,79036.59,4.0,0.59096,0.00015,26.59045]
[1777904357643,36.74,79026.82,4.0,0.58945,0.00015,26.61066]
[1777904358677,36.74,79026.82,4.0,0.58945,0.00015,26.61066]
[1777904359265,36.74,79026.82,4.0,0.58945,0.00015,26.61066]
[1777904359311,36.74,79022.87,4.0,0.58885,0.00015,26.61869]
[1777904359536,36.74,79022.87,4.0,0.58885,0.00015,26.61869]
[1777904360338,36.74,79045.79,4.0,0.59239,0.00015,26.57085]
[1777904360665,36.74,79045.21,4.0,0.5923,0.00015,26.5721]
[1777904361732,36.74,79045.21,4.0,0.5923,0.00015,26.5721]
[1777904365830,36.74,79040.66,4.0,0.59159,0.00015,26.5818]
[1777904367712,36.74,79033.61,4.0,0.5905,0.00015,26.59661]
[1777904368598,36.74,79033.61,4.0,0.5905,0.00015,26.59661]
[1777904369836,36.74,79035.68,4.0,0.59082,0.00015,26.59229]
[1777904371464,36.74,79034.96,4.0,0.59071,0.00015,26.5938]
[1777904371957,36.74,79034.46,4.0,0.59063,0.00015,26.59484]
[1777904372301,36.74,79034.46,4.0,0.59063,0.00015,26.59484]
[1777904372748,36.74,79042.67,4.0,0.59191,0.00015,26.57404]
[1777904376776,36.74,79047.88,4.0,0.59271,0.00015,26.56299]
[1777904380824,36.75,79046.93,4.0,0.59256,0.00015,26.56507]
[1777904380879,36.75,79046.93,4.0,0.59256,0.00015,26.56507]
[1777904383825,36.75,79037.25,4.0,0.59106,0.00015,26.58562]
[1777904384875,36.75,79037.25,4.0,0.59106,0.00015,26.58562]
[1777904384888,36.75,79037.25,4.0,0.59106,0.00015,26.58562]
[1777904386053,36.75,79037.61,4.0,0.59112,0.00015,26.58486]
[1777904391437,36.75,79033.49,4.0,0.59048,0.00015,26.59348]
[1777904391466,36.75,79033.49,4.0,0.59048,0.00015,26.59348]
[1777904391473,36.75,79033.49,4.0,0.59048,0.00015,26.59348]
[1777904392008,36.75,79033.65,4.0,0.59051,0.00015,26.59314]
[1777904392024,36.75,79033.65,4.0,0.59051,0.00015,26.59314]
[1777904392094,36.75,79032.53,4.0,0.59034,0.00015,26.59548]
[1777904392888,36.75,79024.67,4.0,0.58912,0.00015,26.61169]
[1777904394556,36.75,79020.64,4.0,0.5885,0.00015,26.6199]
[1777904394953,36.75,79020.64,4.0,0.5885,0.00015,26.6199]
[1777904395030,36.75,79020.64,4.0,0.5885,0.00015,26.6199]
[1777904395036,36.75,79022.17,4.0,0.58874,0.00015,26.61677]
[1777904396222,36.75,79022.17,4.0,0.58874,0.00015,26.61677]
[1777904396309,36.75,79031.27,4.0,0.59014,0.00015,26.59804]
[1777904396916,36.75,79040.4,4.0,0.59155,0.00015,26.57893]
[1777904400945,36.75,79045.9,4.0,0.5924,0.00015,26.5673]
[1777904402959,36.75,79051.23,4.0,0.59322,0.00015,26.5559]
[1777904404986,36.75,79058.24,4.0,0.5943,0.00015,26.54073]
[1777904410414,36.75,79056.21,4.0,0.59398,0.00015,26.54523]
[1777904410469,36.75,79062.19,4.0,0.5949,0.00015,26.53218]
[1777904412025,36.75,79067.79,4.0,0.59576,0.00015,26.51987]
[1777904412903,36.75,79067.79,4.0,0.59576,0.00015,26.51987]
[1777904413283,36.75,79067.79,4.0,0.59576,0.00015,26.51987]
[1777904413783,36.75,79069.06,4.0,0.59596,0.00015,26.51708]
[1777904413957,36.75,79069.06,4.0,0.59596,0.00015,26.51708]
[1777904414288,36.75,79069.06,4.0,0.59596,0.00015,26.51708]
[1777904414389,36.75,79075.52,4.0,0.59695,0.00015,26.50261]
[1777904415089,36.75,79075.52,4.0,0.59695,0.00015,26.50261]
[1777904415160,36.75,79075.52,4.0,0.59695,0.00015,26.50261]
[1777904415190,36.75,79076.42,4.0,0.59709,0.00015,26.50058]
[1777904416287,36.75,79076.42,4.0,0.59709,0.00015,26.50058]
[1777904416387,36.75,79076.3,4.0,0.59707,0.00015,26.50085]
[1777904416626,36.75,79076.3,4.0,0.59707,0.00015,26.50085]
[1777904416787,36.75,79076.3,4.0,0.59707,0.00015,26.50085]
[1777904417327,36.75,79076.3,4.0,0.59707,0.00015,26.50085]
[1777904417360,36.75,79076.3,4.0,0.59707,0.00015,26.50085]
[1777904417622,36.75,79076.19,4.0,0.59706,0.00015,26.50109]
[1777904417790,36.75,79076.19,4.0,0.59706,0.00015,26.50109]
[1777904418066,36.75,79085.72,4.0,0.59852,0.00015,26.47943]
[1777904418861,36.75,79085.72,4.0,0.59852,0.00015,26.47943]
[1777904422010,36.75,79088.37,4.0,0.59893,0.00015,26.47338]
[1777904422029,36.75,79088.37,4.0,0.59893,0.00015,26.47338]
[1777904422113,36.75,79088.37,4.0,0.59893,0.00015,26.47338]
[1777904422521,36.75,79088.37,4.0,0.59893,0.00015,26.47338]
[1777904422526,36.75,79088.37,4.0,0.59893,0.00015,26.47338]
[1777904422456,36.75,79093.49,4.0,0.59971,0.00015,26.46156]
[1777904423101,36.75,79105.79,4.0,0.6016,0.00015,26.43273]
[1777904424325,36.76,79110.33,4.0,0.60229,0.00015,26.42197]
[1777904426123,36.76,79115.33,4.0,0.60305,0.00015,26.41007]
[1777904427130,36.76,79110.24,4.0,0.60227,0.00015,26.42232]
[1777904430457,36.76,79107.86,4.0,0.6019,0.00015,26.42806]
[1777904430619,36.76,79105.17,4.0,0.60149,0.00015,26.43448]
[1777904431307,36.76,79105.17,4.0,0.60149,0.00015,26.43448]
[1777904431308,36.76,79105.17,4.0,0.60149,0.00015,26.43448]
[1777904431537,36.76,79105.17,4.0,0.60149,0.00015,26.43448]
[1777904431309,36.76,79090.56,4.0,0.59926,0.00015,26.46512]
[1777904432344,36.76,79090.56,4.0,0.59926,0.00015,26.46512]
[1777904432368,36.76,79083.88,4.0,0.59823,0.00015,26.48046]
[1777904433808,36.76,79081.72,4.0,0.5979,0.00015,26.48539]
[1777904433810,36.76,79081.72,4.0,0.5979,0.00015,26.48539]
[1777904434357,36.76,79081.82,4.0,0.59791,0.00015,26.48516]
[1777904436260,36.76,79085.22,4.0,0.59843,0.00015,26.4774]
[1777904436501,36.76,79085.22,4.0,0.59843,0.00015,26.4774]
[1777904437217,36.76,79087.5,4.0,0.59878,0.00015,26.47218]
[1777904437319,36.76,79098.13,4.0,0.60042,0.00015,26.44755]
[1777904438018,36.76,79098.13,4.0,0.60042,0.00015,26.44755]
[1777904438271,36.76,79092.17,4.0,0.5995,0.00015,26.46144]
[1777904438818,36.76,79092.17,4.0,0.5995,0.00015,26.46144]
[1777904439420,36.76,79092.17,4.0,0.5995,0.00015,26.46144]
[1777904439481,36.76,79080.1,4.0,0.59764,0.00015,26.48911]
[1777904440324,36.76,79080.1,4.0,0.59764,0.00015,26.48911]
[1777904440568,36.76,79080.1,4.0,0.59764,0.00015,26.48911]
[1777904441241,36.76,79078.39,4.0,0.59738,0.00015,26.49298]
[1777904441293,36.76,79086.32,4.0,0.5986,0.00015,26.47492]
[1777904443416,36.76,79091.36,4.0,0.59937,0.00015,26.46334]
[1777904443772,36.76,79091.36,4.0,0.59937,0.00015,26.46334]
[1777904444321,36.76,79091.36,4.0,0.59937,0.00015,26.46334]
[1777904444422,36.76,79091.36,4.0,0.59937,0.00015,26.46334]
[1777904444782,36.76,79095.03,4.0,0.59994,0.00015,26.45484]
[1777904445256,36.76,79099.61,4.0,0.60064,0.00015,26.44416]
[1777904450291,36.77,79097.51,4.0,0.60031,0.00015,26.44919]
[1777904455325,36.77,79092.99,4.0,0.59961,0.00015,26.45979]
[1777904455698,36.77,79092.99,4.0,0.59961,0.00015,26.45979]
[1777904457343,36.77,79090.99,4.0,0.5993,0.00015,26.46443]
[1777904457416,36.77,79090.99,4.0,0.5993,0.00015,26.46443]
[1777904457483,36.77,79090.99,4.0,0.5993,0.00015,26.46443]
[1777904457516,36.77,79085.61,4.0,0.59848,0.00015,26.47681]
[1777904458245,36.77,79085.61,4.0,0.59848,0.00015,26.47681]
[1777904458892,36.77,79081.39,4.0,0.59783,0.00015,26.48644]
[1777904460407,36.77,79080.46,4.0,0.59768,0.00015,26.48855]
[1777904461400,36.77,79080.0,4.0,0.59761,0.00015,26.48959]
[1777904463200,36.77,79078.33,4.0,0.59736,0.00015,26.49337]
[1777904463324,36.77,79078.33,4.0,0.59736,0.00015,26.49337]
[1777904463353,36.77,79078.33,4.0,0.59736,0.00015,26.49337]
[1777904463386,36.77,79085.07,4.0,0.59839,0.00015,26.47804]
[1777904465361,36.77,79084.08,4.0,0.59824,0.00015,26.4803]
[1777904467412,36.77,79083.95,4.0,0.59822,0.00015,26.4806]
[1777904468598,36.77,79082.29,4.0,0.59797,0.00015,26.48439]
[1777904468718,36.77,79081.18,4.0,0.5978,0.00015,26.48691]
[1777904468996,36.77,79081.18,4.0,0.5978,0.00015,26.48691]
[1777904469433,36.77,79072.92,4.0,0.59653,0.00015,26.50553]
[1777904470440,36.77,79064.4,4.0,0.59521,0.00015,26.52445]
[1777904470792,36.77,79064.4,4.0,0.59521,0.00015,26.52445]
[1777904472649,36.77,79061.98,4.0,0.59484,0.00015,26.52979]
[1777904478497,36.77,79060.92,4.0,0.59467,0.00015,26.53228]
[1777904482525,36.78,79054.01,4.0,0.5936,0.00015,26.54742]
[1777904485546,36.78,79060.14,4.0,0.59454,0.00015,26.53415]
[1777904488809,36.78,79058.11,4.0,0.59422,0.00015,26.53867]
[1777904491792,36.78,79050.48,4.0,0.59305,0.00015,26.55169]
[1777904499644,36.79,79047.66,4.0,0.59261,0.00015,26.55783]
[1777904504678,36.79,79049.79,4.0,0.59293,0.00015,26.55334]
[1777904506046,36.79,79049.79,4.0,0.59293,0.00015,26.55334]
[1777904511728,36.79,79047.98,4.0,0.59265,0.00015,26.5573]
[1777904516491,36.79,79058.05,4.0,0.5942,0.00015,26.53564]
[1777904517525,36.79,79058.05,4.0,0.5942,0.00015,26.53564]
[1777904517535,36.79,79063.79,4.0,0.59508,0.00015,26.52311]
[1777904517770,36.79,79069.99,4.0,0.59603,0.00015,26.50942]
[1777904521019,36.8,79071.84,4.0,0.59631,0.00015,26.50536]
[1777904521181,36.8,79071.84,4.0,0.59631,0.00015,26.50536]
[1777904521435,36.8,79071.84,4.0,0.59631,0.00015,26.50536]
[1777904521481,36.8,79071.84,4.0,0.59631,0.00015,26.50536]
[1777904521534,36.8,79072.18,4.0,0.59636,0.00015,26.50464]
[1777904521798,36.8,79080.22,4.0,0.5976,0.00015,26.48655]
[1777904524175,36.8,79083.9,4.0,0.59816,0.00015,26.47818]
[1777904524537,36.8,79083.9,4.0,0.59816,0.00015,26.47818]
[1777904524608,36.8,79083.9,4.0,0.59816,0.00015,26.47818]
[1777904524622,36.8,79086.98,4.0,0.59864,0.00015,26.47115]
[1777904524833,36.8,79086.98,4.0,0.59864,0.00015,26.47115]
[1777904525251,36.8,79086.98,4.0,0.59864,0.00015,26.47115]
[1777904525519,36.8,79093.69,4.0,0.59967,0.00015,26.45569]
[1777904525826,36.8,79106.93,4.0,0.6017,0.00015,26.42468]
[1777904527840,36.8,79119.27,4.0,0.60358,0.00015,26.39515]
[1777904529858,36.8,79126.64,4.0,0.60471,0.00015,26.3772]
[1777904530885,36.8,79126.64,4.0,0.60471,0.00015,26.3772]
[1777904530888,36.8,79126.64,4.0,0.60471,0.00015,26.3772]
[1777904530924,36.8,79126.64,4.0,0.60471,0.00015,26.3772]
[1777904531528,36.8,79126.64,4.0,0.60471,0.00015,26.3772]
[1777904531558,36.8,79129.0,4.0,0.60507,0.00015,26.37141]
[1777904531796,36.8,79129.0,4.0,0.60507,0.00015,26.37141]
[1777904532269,36.8,79129.0,4.0,0.60507,0.00015,26.37141]
[1777904532507,36.8,79129.0,4.0,0.60507,0.00015,26.37141]
[1777904532586,36.8,79129.0,4.0,0.60507,0.00015,26.37141]
[1777904532658,36.8,79162.92,4.0,0.61024,0.00015,26.28594]
[1777904532682,36.8,79162.92,4.0,0.61024,0.00015,26.28594]
[1777904533383,36.8,79170.81,4.0,0.61144,0.00015,26.26541]
[1777904538336,36.79,79171.89,4.0,0.61161,0.00015,26.26251]
[1777904538410,36.79,79171.89,4.0,0.61161,0.00015,26.26251]
[1777904538459,36.79,79171.89,4.0,0.61161,0.00015,26.26251]
[1777904538485,36.79,79172.77,4.0,0.61175,0.00015,26.26019]
[1777904538742,36.79,79172.77,4.0,0.61175,0.00015,26.26019]
[1777904538882,36.79,79172.77,4.0,0.61175,0.00015,26.26019]
[1777904539596,36.8,79152.63,4.0,0.60868,0.00015,26.31233]
[1777904539843,36.8,79152.63,4.0,0.60868,0.00015,26.31233]
[1777904539985,36.8,79152.63,4.0,0.60868,0.00015,26.31233]
[1777904540210,36.8,79152.63,4.0,0.60868,0.00015,26.31233]
[1777904540250,36.8,79154.68,4.0,0.60899,0.00015,26.30713]
[1777904541405,36.8,79154.68,4.0,0.60899,0.00015,26.30713]
[1777904541435,36.8,79154.68,4.0,0.60899,0.00015,26.30713]
[1777904541468,36.8,79156.04,4.0,0.6092,0.00015,26.30361]
[1777904542533,36.8,79156.04,4.0,0.6092,0.00015,26.30361]
[1777904542590,36.8,79155.8,4.0,0.60916,0.00015,26.30426]
[1777904543422,36.8,79155.8,4.0,0.60916,0.00015,26.30426]
[1777904543646,36.8,79155.8,4.0,0.60916,0.00015,26.30426]
[1777904543958,36.8,79163.87,4.0,0.61038,0.00015,26.28355]
[1777904545501,36.8,79175.35,4.0,0.61213,0.00015,26.25354]
[1777904545971,36.8,79180.05,4.0,0.61285,0.00015,26.24106]
[1777904547169,36.8,79186.13,4.0,0.61377,0.00015,26.22482]
[1777904547986,36.79,79180.19,4.0,0.61287,0.00015,26.2406]
[1777904550611,36.79,79178.83,4.0,0.61267,0.00015,26.24421]
[1777904550706,36.79,79179.01,4.0,0.61269,0.00015,26.24373]
[1777904550957,36.79,79179.01,4.0,0.61269,0.00015,26.24373]
[1777904551701,36.79,79166.12,4.0,0.61075,0.00015,26.27397]
[1777904552226,36.79,79166.12,4.0,0.61075,0.00015,26.27397]
[1777904552422,36.79,79166.12,4.0,0.61075,0.00015,26.27397]
[1777904552523,36.8,79146.49,4.0,0.60775,0.00015,26.32431]
[1777904553082,36.8,79148.14,4.0,0.60801,0.00015,26.32016]
[1777904556009,36.8,79150.8,4.0,0.60841,0.00015,26.31347]
[1777904556667,36.8,79150.8,4.0,0.60841,0.00015,26.31347]
[1777904556313,36.8,79153.95,4.0,0.60889,0.00015,26.30547]
[1777904557274,36.8,79162.31,4.0,0.61016,0.00015,26.28403]
[1777904558687,36.8,79162.31,4.0,0.61016,0.00015,26.28403]
[1777904558061,36.8,79170.73,4.0,0.61144,0.00015,26.26211]
[1777904558786,36.8,79170.73,4.0,0.61144,0.00015,26.26211]
[1777904559066,36.8,79176.71,4.0,0.61235,0.00015,26.24638]
[1777904559729,36.8,79176.71,4.0,0.61235,0.00015,26.24638]
[1777904559926,36.8,79176.71,4.0,0.61235,0.00015,26.24638]
[1777904563094,36.8,79187.53,4.0,0.61399,0.00015,26.21756]
[1777904564102,36.8,79181.76,4.0,0.61312,0.00015,26.23294]
[1777904566119,36.8,79189.07,4.0,0.61423,0.00015,26.21338]
[1777904569642,36.8,79191.92,4.0,0.61466,0.00015,26.20567]
[1777904569944,36.79,79192.97,4.0,0.61482,0.00015,26.20281]
[1777904570147,36.79,79191.48,4.0,0.6146,0.00015,26.2068]
[1777904571001,36.79,79191.48,4.0,0.6146,0.00015,26.2068]
[1777904571154,36.79,79192.71,4.0,0.61479,0.00015,26.20346]
[1777904576189,36.79,79194.47,4.0,0.61506,0.00015,26.19858]
[1777904579209,36.79,79177.91,4.0,0.61255,0.00015,26.24287]
[1777904580217,36.79,79171.99,4.0,0.61165,0.00015,26.25843]
[1777904583238,36.79,79176.72,4.0,0.61237,0.00015,26.24602]
[1777904585757,36.79,79174.15,4.0,0.61198,0.00015,26.25278]
[1777904586592,36.79,79174.15,4.0,0.61198,0.00015,26.25278]
[1777904586644,36.79,79174.15,4.0,0.61198,0.00015,26.25278]
[1777904586640,36.79,79167.19,4.0,0.61092,0.00015,26.27099]
[1777904587322,36.79,79167.19,4.0,0.61092,0.00015,26.27099]
[1777904587394,36.79,79158.79,4.0,0.60964,0.00015,26.29271]
[1777904587833,36.79,79158.79,4.0,0.60964,0.00015,26.29271]
[1777904588633,36.79,79157.9,4.0,0.6095,0.00015,26.29504]
[1777904592553,36.79,79157.32,4.0,0.60941,0.00015,26.29664]
[1777904592667,36.79,79157.32,4.0,0.60941,0.00015,26.29664]
[1777904593167,36.79,79156.47,4.0,0.60928,0.00015,26.29886]
[1777904593316,36.79,79162.06,4.0,0.61013,0.00015,26.28451]
[1777904594323,36.8,79167.01,4.0,0.61088,0.00015,26.27172]
[1777904599358,36.79,79162.8,4.0,0.61024,0.00015,26.28261]
[1777904603388,36.8,79166.86,4.0,0.61085,0.00015,26.27222]
[1777904606489,36.8,79171.41,4.0,0.61153,0.00015,26.26052]
[1777904607414,36.8,79179.87,4.0,0.61282,0.00015,26.2382]
[1777904611429,36.8,79181.91,4.0,0.61313,0.00015,26.23278]
[1777904611447,36.8,79182.61,4.0,0.61325,0.00015,26.22735]
[1777904611793,36.8,79182.61,4.0,0.61325,0.00015,26.22735]
[1777904612520,36.8,79182.61,4.0,0.61325,0.00015,26.22735]
[1777904612613,36.8,79192.62,4.0,0.61477,0.00015,26.2005]
[1777904614465,36.8,79195.91,4.0,0.61527,0.00015,26.19155]
[1777904618476,36.8,79196.57,4.0,0.61537,0.00015,26.1897]
[1777904618480,36.8,79196.57,4.0,0.61537,0.00015,26.1897]
[1777904618492,36.8,79196.95,4.0,0.61543,0.00015,26.18865]
[1777904619558,36.8,79196.95,4.0,0.61543,0.00015,26.18865]
[1777904619659,36.8,79207.9,4.0,0.61709,0.00015,26.15865]
[1777904621874,36.8,79205.81,4.0,0.61677,0.00015,26.16441]
[1777904622224,36.8,79205.81,4.0,0.61677,0.00015,26.16441]
[1777904622404,36.8,79205.81,4.0,0.61677,0.00015,26.16441]
[1777904622553,36.8,79205.81,4.0,0.61677,0.00015,26.16441]
[1777904622695,36.8,79211.49,4.0,0.61763,0.00015,26.14872]
[1777904622844,36.8,79211.49,4.0,0.61763,0.00015,26.14872]
[1777904622923,36.8,79211.49,4.0,0.61763,0.00015,26.14872]
[1777904623527,36.8,79216.45,4.0,0.61838,0.00015,26.13489]
[1777904628563,36.8,79214.58,4.0,0.6181,0.00015,26.14015]
[1777904629570,36.8,79209.7,4.0,0.61736,0.00015,26.15375]
[1777904631707,36.8,79209.32,4.0,0.6173,0.00015,26.15486]
[1777904633075,36.8,79209.58,4.0,0.61733,0.00015,26.15423]
[1777904633597,36.8,79204.81,4.0,0.61661,0.00015,26.16742]
[1777904634605,36.8,79200.37,4.0,0.61593,0.00015,26.17962]
[1777904638043,36.81,79197.42,4.0,0.61548,0.00015,26.18774]
[1777904638134,36.81,79197.42,4.0,0.61548,0.00015,26.18774]
[1777904641938,36.81,79197.53,4.0,0.61549,0.00015,26.18752]
[1777904642661,36.81,79204.39,4.0,0.61653,0.00015,26.16881]
[1777904644641,36.81,79206.5,4.0,0.61685,0.00015,26.16303]
[1777904644680,36.81,79206.5,4.0,0.61685,0.00015,26.16303]
[1777904644775,36.81,79215.94,4.0,0.61828,0.00015,26.13691]
[1777904644866,36.81,79215.94,4.0,0.61828,0.00015,26.13691]
[1777904645207,36.81,79215.94,4.0,0.61828,0.00015,26.13691]
[1777904645616,36.81,79215.94,4.0,0.61828,0.00015,26.13691]
[1777904645682,36.81,79227.81,4.0,0.62007,0.00015,26.1036]
[1777904645866,36.81,79227.81,4.0,0.62007,0.00015,26.1036]
[1777904646690,36.81,79239.44,4.0,0.62182,0.00015,26.07037]
[1777904648793,36.81,79236.11,4.0,0.62132,0.00015,26.07995]
[1777904649299,36.81,79236.11,4.0,0.62132,0.00015,26.07995]
[1777904654751,36.81,79239.66,4.0,0.62185,0.00015,26.06995]
[1777904656765,36.81,79253.05,4.0,0.62386,0.00015,26.03117]
[1777904658585,36.81,79252.46,4.0,0.62377,0.00015,26.03293]
[1777904658778,36.81,79256.69,4.0,0.6244,0.00015,26.02056]
[1777904659786,36.81,79267.97,4.0,0.6261,0.00015,25.98711]
[1777904660714,36.81,79267.97,4.0,0.6261,0.00015,25.98711]
[1777904660793,36.82,79271.39,4.0,0.62658,0.00015,25.97752]
[1777904660889,36.82,79271.39,4.0,0.62658,0.00015,25.97752]
[1777904661052,36.82,79271.39,4.0,0.62658,0.00015,25.97752]
[1777904661348,36.82,79271.39,4.0,0.62658,0.00015,25.97752]
[1777904661442,36.82,79271.39,4.0,0.62658,0.00015,25.97752]
[1777904662273,36.82,79272.98,4.0,0.62682,0.00015,25.97283]
[1777904662807,36.82,79270.12,4.0,0.62639,0.00015,25.98136]
[1777904663814,36.82,79265.16,4.0,0.62564,0.00015,25.99619]
[1777904664359,36.82,79265.16,4.0,0.62564,0.00015,25.99619]
[1777904664821,36.82,79262.47,4.0,0.62524,0.00015,26.00422]
[1777904668447,36.83,79261.8,4.0,0.62513,0.00015,26.0063]
[1777904668545,36.83,79258.75,4.0,0.62467,0.00015,26.01534]
[1777904669594,36.83,79258.75,4.0,0.62467,0.00015,26.01534]
[1777904669695,36.83,79252.12,4.0,0.62367,0.00015,26.03482]
[1777904669858,36.83,79247.55,4.0,0.62299,0.00015,26.04815]
[1777904671872,36.83,79240.88,4.0,0.62199,0.00015,26.06386]
[1777904672948,36.83,79240.88,4.0,0.62199,0.00015,26.06386]
[1777904673388,36.83,79240.88,4.0,0.62199,0.00015,26.06386]
[1777904674363,36.83,79237.75,4.0,0.62152,0.00015,26.07285]
[1777904674762,36.83,79226.76,4.0,0.61986,0.00015,26.10417]
[1777904674896,36.83,79219.5,4.0,0.61877,0.00015,26.1246]
[1777904675928,36.83,79219.5,4.0,0.61877,0.00015,26.1246]
[1777904676255,36.83,79219.5,4.0,0.61877,0.00015,26.1246]
[1777904677174,36.83,79219.04,4.0,0.6187,0.00015,26.12589]
[1777904677180,36.83,79236.48,4.0,0.62133,0.00015,26.07652]
[1777904677917,36.83,79241.21,4.0,0.62204,0.00015,26.06293]
[1777904680142,36.83,79244.1,4.0,0.62248,0.00015,26.0546]
[1777904680623,36.83,79244.1,4.0,0.62248,0.00015,26.0546]
[1777904680677,36.83,79251.35,4.0,0.62357,0.00015,26.03356]
[1777904680938,36.83,79255.98,4.0,0.62426,0.00015,26.02004]
[1777904685973,36.83,79254.02,4.0,0.62396,0.00015,26.02594]
[1777904687135,36.83,79254.02,4.0,0.62396,0.00015,26.02594]
[1777904687220,36.83,79254.02,4.0,0.62396,0.00015,26.02594]
[1777904689266,36.83,79255.86,4.0,0.62423,0.00015,26.0206]
[1777904689368,36.83,79257.66,4.0,0.6245,0.00015,26.01535]
[1777904690001,36.83,79262.99,4.0,0.6253,0.00015,25.99966]
[1777904691533,36.83,79262.99,4.0,0.6253,0.00015,25.99966]
[1777904692662,36.83,79264.24,4.0,0.62549,0.00015,25.996]
[1777904697520,36.84,79269.11,4.0,0.62621,0.00015,25.98178]
[1777904697622,36.84,79269.92,4.0,0.62633,0.00015,25.97942]
[1777904698266,36.84,79269.92,4.0,0.62633,0.00015,25.97942]
[1777904698290,36.84,79266.44,4.0,0.6258,0.00015,25.98984]
[1777904700306,36.84,79266.55,4.0,0.62582,0.00015,25.98956]
[1777904700693,36.84,79266.55,4.0,0.62582,0.00015,25.98956]
[1777904701430,36.84,79266.99,4.0,0.62588,0.00015,25.9883]
[1777904701497,36.84,79263.29,4.0,0.62532,0.00015,25.99932]
[1777904702496,36.84,79263.29,4.0,0.62532,0.00015,25.99932]
[1777904702564,36.84,79262.63,4.0,0.62522,0.00015,26.00131]
[1777904703811,36.84,79262.63,4.0,0.62522,0.00015,26.00131]
[1777904703862,36.84,79266.73,4.0,0.62583,0.00015,25.9892]
[1777904705112,36.84,79258.19,4.0,0.62455,0.00015,26.01453]
[1777904706119,36.84,79251.52,4.0,0.62355,0.00015,26.03408]
[1777904708133,36.85,79245.33,4.0,0.62261,0.00015,26.05208]
[1777904710147,36.85,79238.35,4.0,0.62156,0.00015,26.07218]
[1777904711154,36.85,79234.0,4.0,0.62091,0.00015,26.08461]
[1777904712160,36.84,79247.59,4.0,0.62296,0.00015,26.04551]
[1777904713178,36.85,79252.45,4.0,0.62369,0.00015,26.03138]
[1777904717206,36.85,79238.82,4.0,0.62163,0.00015,26.07088]
[1777904718213,36.85,79235.44,4.0,0.62112,0.00015,26.08054]
[1777904721234,36.85,79240.04,4.0,0.62182,0.00015,26.06734]
[1777904723248,36.85,79235.34,4.0,0.62111,0.00015,26.08079]
[1777904728283,36.84,79234.02,4.0,0.62091,0.00015,26.0845]
[1777904733317,36.84,79238.85,4.0,0.62166,0.00015,26.06705]
[1777904733982,36.84,79238.85,4.0,0.62166,0.00015,26.06705]
[1777904734487,36.84,79238.85,4.0,0.62166,0.00015,26.06705]
[1777904734522,36.84,79249.69,4.0,0.62329,0.00015,26.03573]
[1777904734955,36.84,79249.69,4.0,0.62329,0.00015,26.03573]
[1777904735179,36.84,79249.69,4.0,0.62329,0.00015,26.03573]
[1777904735480,36.84,79249.69,4.0,0.62329,0.00015,26.03573]
[1777904735558,36.84,79261.88,4.0,0.62512,0.00015,26.00001]
[1777904736339,36.84,79266.92,4.0,0.62587,0.00015,25.98512]
[1777904738353,36.85,79272.67,4.0,0.62673,0.00015,25.96808]
[1777904740367,36.85,79268.23,4.0,0.62606,0.00015,25.98146]
[1777904743388,36.85,79272.83,4.0,0.62674,0.00015,25.96789]
[1777904749436,36.86,79274.04,4.0,0.6269,0.00015,25.96464]
[1777904753542,36.86,79272.96,4.0,0.62673,0.00015,25.96805]
[1777904753605,36.86,79272.96,4.0,0.62673,0.00015,25.96805]
[1777904753620,36.86,79272.96,4.0,0.62673,0.00015,25.96805]
[1777904753849,36.86,79276.12,4.0,0.62721,0.00015,25.95863]
[1777904754736,36.86,79276.12,4.0,0.62721,0.00015,25.95863]
[1777904754837,36.86,79284.1,4.0,0.6284,0.00015,25.93461]
[1777904760513,36.86,79283.36,4.0,0.62829,0.00015,25.93674]
[1777904765549,36.87,79285.31,4.0,0.62856,0.00015,25.93124]
[1777904767974,36.87,79287.06,4.0,0.62882,0.00015,25.92608]
[1777904768226,36.87,79287.06,4.0,0.62882,0.00015,25.92608]
[1777904768953,36.87,79287.06,4.0,0.62882,0.00015,25.92608]
[1777904768654,36.87,79304.01,4.0,0.63134,0.00015,25.87407]
[1777904769675,36.87,79307.13,4.0,0.63181,0.00015,25.86439]
[1777904770284,36.87,79307.13,4.0,0.63181,0.00015,25.86439]
[1777904775625,36.87,79305.99,4.0,0.63163,0.00015,25.86809]
[1777904780658,36.87,79303.47,4.0,0.63125,0.00015,25.87604]
[1777904782672,36.87,79295.88,4.0,0.63012,0.00015,25.89952]
[1777904786700,36.87,79301.6,4.0,0.63097,0.00015,25.88191]
[1777904789721,36.88,79307.97,4.0,0.63192,0.00015,25.86219]
[1777904793821,36.88,79311.42,4.0,0.63244,0.00015,25.8479]
[1777904793969,36.88,79311.42,4.0,0.63244,0.00015,25.8479]
[1777904793915,36.88,79312.76,4.0,0.63264,0.00015,25.84374]
[1777904794930,36.88,79312.76,4.0,0.63264,0.00015,25.84374]
[1777904794756,36.88,79321.19,4.0,0.63389,0.00015,25.81723]
[1777904796441,36.88,79322.98,4.0,0.63415,0.00015,25.81162]
[1777904796460,36.88,79322.98,4.0,0.63415,0.00015,25.81162]
[1777904796770,36.88,79340.59,4.0,0.63676,0.00015,25.75528]
[1777904797349,36.88,79340.59,4.0,0.63676,0.00015,25.75528]
[1777904797781,36.88,79340.59,4.0,0.63676,0.00015,25.75528]
[1777904797872,36.88,79340.59,4.0,0.63676,0.00015,25.75528]
[1777904797936,36.88,79350.71,4.0,0.63826,0.00015,25.72244]
[1777904798784,36.88,79354.24,4.0,0.63878,0.00015,25.71086]
[1777904799756,36.88,79354.24,4.0,0.63878,0.00015,25.71086]
[1777904799954,36.88,79354.24,4.0,0.63878,0.00015,25.71086]
[1777904800042,36.88,79354.24,4.0,0.63878,0.00015,25.71086]
[1777904800750,36.88,79357.33,4.0,0.63924,0.00015,25.70072]
[1777904800801,36.88,79372.97,4.0,0.64155,0.00015,25.64879]
[1777904801368,36.88,79372.97,4.0,0.64155,0.00015,25.64879]
[1777904801553,36.88,79372.97,4.0,0.64155,0.00015,25.64879]
[1777904801810,36.88,79386.24,4.0,0.6435,0.00015,25.60407]
[1777904802096,36.88,79386.24,4.0,0.6435,0.00015,25.60407]
[1777904802820,36.88,79385.2,4.0,0.64335,0.00015,25.60767]
[1777904803824,36.88,79385.95,4.0,0.64345,0.00015,25.60523]
[1777904804366,36.88,79385.95,4.0,0.64345,0.00015,25.60523]
[1777904804625,36.88,79385.95,4.0,0.64345,0.00015,25.60523]
[1777904804845,36.88,79385.95,4.0,0.64345,0.00015,25.60523]
[1777904804892,36.88,79381.5,4.0,0.64279,0.00015,25.62041]
[1777904806732,36.89,79382.39,4.0,0.64292,0.00015,25.61751]
[1777904806878,36.89,79376.35,4.0,0.64203,0.00015,25.63796]
[1777904807852,36.89,79370.38,4.0,0.64114,0.00015,25.65805]
[1777904810873,36.9,79368.2,4.0,0.64078,0.00015,25.66622]
[1777904811558,36.9,79368.2,4.0,0.64078,0.00015,25.66622]
[1777904811880,36.9,79358.03,4.0,0.63928,0.00015,25.69995]
[1777904812161,36.9,79358.03,4.0,0.63928,0.00015,25.69995]
[1777904812647,36.9,79358.03,4.0,0.63928,0.00015,25.69995]
[1777904812887,36.91,79351.26,4.0,0.63826,0.00015,25.72268]
[1777904813652,36.91,79351.26,4.0,0.63826,0.00015,25.72268]
[1777904813805,36.91,79351.26,4.0,0.63826,0.00015,25.72268]
[1777904814206,36.92,79348.74,4.0,0.63783,0.00015,25.73227]
[1777904817229,36.97,79347.18,4.0,0.63746,0.00015,25.7406]
[1777904817532,36.97,79347.18,4.0,0.63746,0.00015,25.7406]
[1777904818554,36.98,79350.03,4.0,0.63784,0.00015,25.73233]
[1777904818929,36.98,79356.18,4.0,0.63875,0.00015,25.71237]
[1777904819249,36.98,79356.18,4.0,0.63875,0.00015,25.71237]
[1777904820267,36.98,79359.47,4.0,0.63923,0.00015,25.70157]
[1777904820943,36.98,79365.1,4.0,0.64006,0.00015,25.68303]
[1777904822973,36.98,79366.76,4.0,0.64031,0.00015,25.67755]
[1777904823668,36.98,79367.06,4.0,0.64035,0.00015,25.67659]
[1777904823964,36.98,79349.83,4.0,0.63781,0.00015,25.73314]
[1777904824215,36.98,79349.83,4.0,0.63781,0.00015,25.73314]
[1777904824971,36.98,79347.71,4.0,0.63749,0.00015,25.74004]
[1777904826012,36.98,79347.21,4.0,0.63742,0.00015,25.74164]
[1777904827303,36.98,79349.8,4.0,0.6378,0.00015,25.73324]
[1777904830008,36.98,79345.63,4.0,0.63719,0.00015,25.74675]
[1777904831133,36.98,79345.63,4.0,0.63719,0.00015,25.74675]
[1777904831300,36.98,79345.63,4.0,0.63719,0.00015,25.74675]
[1777904831337,36.98,79345.63,4.0,0.63719,0.00015,25.74675]
[1777904831596,36.98,79345.63,4.0,0.63719,0.00015,25.74675]
[1777904831661,36.98,79341.16,4.0,0.63652,0.00015,25.7612]
[1777904832317,36.98,79341.16,4.0,0.63652,0.00015,25.7612]
[1777904832607,36.98,79341.16,4.0,0.63652,0.00015,25.7612]
[1777904832856,36.98,79341.16,4.0,0.63652,0.00015,25.7612]
[1777904833028,36.98,79337.25,4.0,0.63595,0.00015,25.77378]
[1777904835041,36.98,79345.79,4.0,0.63721,0.00015,25.7463]
[1777904837061,36.98,79353.98,4.0,0.63842,0.00015,25.71973]
[1777904838706,36.98,79353.98,4.0,0.63842,0.00015,25.71973]
[1777904839074,36.98,79360.3,4.0,0.63935,0.00015,25.69898]
[1777904842095,36.98,79353.38,4.0,0.63832,0.00015,25.72176]
[1777904845663,36.98,79352.85,4.0,0.63825,0.00015,25.72347]
[1777904845845,36.98,79352.85,4.0,0.63825,0.00015,25.72347]
[1777904846071,36.98,79352.37,4.0,0.63818,0.00015,25.72502]
[1777904846844,36.98,79352.37,4.0,0.63818,0.00015,25.72502]
[1777904849262,36.98,79359.24,4.0,0.63919,0.00015,25.70251]
[1777904849452,36.98,79359.24,4.0,0.63919,0.00015,25.70251]
[1777904850708,36.98,79355.27,4.0,0.63861,0.00015,25.71552]
[1777904851147,36.98,79353.67,4.0,0.63837,0.00015,25.72074]
[1777904851837,36.98,79353.67,4.0,0.63837,0.00015,25.72074]
[1777904851948,36.98,79353.67,4.0,0.63837,0.00015,25.72074]
[1777904852013,36.98,79352.11,4.0,0.63815,0.00015,25.72217]
[1777904852852,36.98,79352.11,4.0,0.63815,0.00015,25.72217]
[1777904852917,36.98,79357.51,4.0,0.63895,0.00015,25.70451]
[1777904854025,36.98,79357.51,4.0,0.63895,0.00015,25.70451]
[1777904853172,36.98,79363.33,4.0,0.63981,0.00015,25.68537]
[1777904854382,36.98,79363.33,4.0,0.63981,0.00015,25.68537]
[1777904854464,36.98,79367.97,4.0,0.64049,0.00015,25.67014]
[1777904855186,36.99,79382.79,4.0,0.64266,0.00015,25.6209]
[1777904856193,36.99,79382.33,4.0,0.64257,0.00015,25.62305]
[1777904857728,36.99,79382.33,4.0,0.64257,0.00015,25.62305]
[1777904857744,37.0,79384.01,4.0,0.64279,0.00015,25.61799]
[1777904858207,37.01,79378.1,4.0,0.6419,0.00015,25.63845]
[1777904859214,37.01,79372.54,4.0,0.64106,0.00015,25.65746]
[1777904862235,37.02,79367.96,4.0,0.64037,0.00015,25.67303]
[1777904867270,37.02,79371.87,4.0,0.64094,0.00015,25.66019]
[1777904871873,37.02,79370.78,4.0,0.64078,0.00015,25.66389]
[1777904871927,37.02,79367.14,4.0,0.64024,0.00015,25.67597]
[1777904872315,37.02,79367.14,4.0,0.64024,0.00015,25.67597]
[1777904872417,37.02,79376.08,4.0,0.64156,0.00015,25.64631]
[1777904874398,37.02,79373.75,4.0,0.64121,0.00015,25.65411]
[1777904874402,37.02,79373.75,4.0,0.64121,0.00015,25.65411]
[1777904874449,37.02,79374.63,4.0,0.64134,0.00015,25.65121]
[1777904875326,37.02,79380.74,4.0,0.64224,0.00015,25.63084]
[1777904877257,37.03,79383.45,4.0,0.64261,0.00015,25.62228]
[1777904877340,37.03,79382.69,4.0,0.64248,0.00015,25.62543]
[1777904878389,37.04,79376.25,4.0,0.64151,0.00015,25.64754]
[1777904879924,37.04,79369.54,4.0,0.64052,0.00015,25.66987]
[1777904880121,37.04,79369.54,4.0,0.64052,0.00015,25.66987]
[1777904880939,37.04,79369.54,4.0,0.64052,0.00015,25.66987]
[1777904881039,37.04,79365.38,4.0,0.63991,0.00015,25.68363]
[1777904881429,37.04,79365.38,4.0,0.63991,0.00015,25.68363]
[1777904881452,37.04,79355.97,4.0,0.63852,0.00015,25.71448]
[1777904882264,37.04,79355.97,4.0,0.63852,0.00015,25.71448]
[1777904882417,37.04,79333.51,4.0,0.6352,0.00015,25.78693]
[1777904884025,37.04,79333.51,4.0,0.6352,0.00015,25.78693]
[1777904883424,37.04,79330.59,4.0,0.63477,0.00015,25.79627]
[1777904884712,37.04,79330.59,4.0,0.63477,0.00015,25.79627]
[1777904884795,37.04,79330.59,4.0,0.63477,0.00015,25.79627]
[1777904885598,37.05,79332.34,4.0,0.63503,0.00015,25.79074]
[1777904885907,37.05,79332.34,4.0,0.63503,0.00015,25.79074]
[1777904891480,37.05,79331.45,4.0,0.63489,0.00015,25.7937]
[1777904893494,37.05,79338.33,4.0,0.63591,0.00015,25.77182]
[1777904899970,37.05,79338.76,4.0,0.63596,0.00015,25.77058]
[1777904905578,37.05,79338.35,4.0,0.63589,0.00015,25.77208]
[1777904910206,37.05,79341.82,4.0,0.6364,0.00015,25.76122]
[1777904910346,37.05,79341.82,4.0,0.6364,0.00015,25.76122]
[1777904910613,37.06,79346.85,4.0,0.63714,0.00015,25.74511]
[1777904911551,37.06,79346.85,4.0,0.63714,0.00015,25.74511]
[1777904911630,37.06,79346.85,4.0,0.63714,0.00015,25.74511]
[1777904912875,37.06,79348.46,4.0,0.63739,0.00015,25.73623]
[1777904914060,37.05,79343.78,4.0,0.6367,0.00015,25.75122]
[1777904915749,37.05,79343.26,4.0,0.63663,0.00015,25.75291]
[1777904915877,37.05,79343.26,4.0,0.63663,0.00015,25.75291]
[1777904916057,37.05,79337.91,4.0,0.63584,0.00015,25.77006]
[1777904916144,37.05,79337.91,4.0,0.63584,0.00015,25.77006]
[1777904916655,37.05,79333.25,4.0,0.63515,0.00015,25.78491]
[1777904917148,37.05,79333.25,4.0,0.63515,0.00015,25.78491]
[1777904918007,37.05,79326.78,4.0,0.63419,0.00015,25.80545]
[1777904918997,37.06,79314.86,4.0,0.63242,0.00015,25.84285]
[1777904919676,37.06,79309.14,4.0,0.63157,0.00015,25.86061]
[1777904924711,37.06,79305.52,4.0,0.63104,0.00015,25.87179]
[1777904925254,37.06,79305.52,4.0,0.63104,0.00015,25.87179]
[1777904926012,37.06,79305.52,4.0,0.63104,0.00015,25.87179]
[1777904926078,37.06,79292.04,4.0,0.62903,0.00015,25.91297]
[1777904926961,37.06,79283.08,4.0,0.6277,0.00015,25.94005]
[1777904927967,37.06,79276.76,4.0,0.62675,0.00015,25.95897]
[1777904928166,37.06,79276.76,4.0,0.62675,0.00015,25.95897]
[1777904928611,37.06,79276.76,4.0,0.62675,0.00015,25.95897]
[1777904928961,37.06,79276.76,4.0,0.62675,0.00015,25.95897]
[1777904929311,37.06,79273.94,4.0,0.62633,0.00015,25.96738]
[1777904930750,37.06,79274.44,4.0,0.62641,0.00015,25.96592]
[1777904931101,37.06,79274.44,4.0,0.62641,0.00015,25.96592]
[1777904930896,37.06,79279.07,4.0,0.62709,0.00015,25.95217]
[1777904931764,37.06,79283.38,4.0,0.62773,0.00015,25.93931]
[1777904932225,37.06,79283.38,4.0,0.62773,0.00015,25.93931]
[1777904932767,37.06,79283.38,4.0,0.62773,0.00015,25.93931]
[1777904936705,37.06,79283.4,4.0,0.62773,0.00015,25.93943]
[1777904937157,37.06,79282.84,4.0,0.62764,0.00015,25.94115]
[1777904938245,37.06,79283.96,4.0,0.62781,0.00015,25.93783]
[1777904939031,37.06,79300.24,4.0,0.63023,0.00015,25.88855]
[1777904939820,37.06,79306.39,4.0,0.63114,0.00015,25.86974]
[1777904942673,37.07,79306.57,4.0,0.63116,0.00015,25.86928]
[1777904946869,37.06,79301.35,4.0,0.63039,0.00015,25.88525]
[1777904950974,37.06,79302.86,4.0,0.63061,0.00015,25.88056]
[1777904951033,37.06,79301.62,4.0,0.63043,0.00015,25.88435]
[1777904951904,37.06,79308.6,4.0,0.63147,0.00015,25.86286]
[1777904952260,37.06,79308.6,4.0,0.63147,0.00015,25.86286]
[1777904952911,37.06,79308.3,4.0,0.63142,0.00015,25.86378]
[1777904955932,37.06,79303.49,4.0,0.63071,0.00015,25.87858]
[1777904960967,37.06,79301.46,4.0,0.63041,0.00015,25.88474]
[1777904965776,37.06,79302.2,4.0,0.63051,0.00015,25.88264]
[1777904966002,37.07,79295.46,4.0,0.62951,0.00015,25.90332]
[1777904966786,37.07,79295.46,4.0,0.62951,0.00015,25.90332]
[1777904967009,37.07,79282.85,4.0,0.62763,0.00015,25.94148]
[1777904968464,37.07,79285.01,4.0,0.62795,0.00015,25.93508]
[1777904968813,37.07,79285.01,4.0,0.62795,0.00015,25.93508]
[1777904969841,37.07,79286.09,4.0,0.62811,0.00015,25.93189]
[1777904970189,37.07,79287.63,4.0,0.62833,0.00015,25.92731]
[1777904972497,37.07,79286.52,4.0,0.62818,0.00015,25.92716]
[1777904972624,37.07,79286.52,4.0,0.62818,0.00015,25.92716]
[1777904973051,37.07,79282.34,4.0,0.62755,0.00015,25.93976]
[1777904976699,37.08,79280.28,4.0,0.62724,0.00015,25.94607]
[1777904976792,37.08,79280.28,4.0,0.62724,0.00015,25.94607]
[1777904977082,37.08,79271.68,4.0,0.62595,0.00015,25.97165]
[1777904978088,37.08,79260.24,4.0,0.62425,0.00015,26.00525]
[1777904979128,37.08,79261.69,4.0,0.62446,0.00015,26.00104]
[1777904979732,37.08,79261.69,4.0,0.62446,0.00015,26.00104]
[1777904980102,37.08,79267.53,4.0,0.62533,0.00015,25.98394]
[1777904981727,37.08,79266.87,4.0,0.62523,0.00015,25.98588]
[1777904982117,37.08,79267.87,4.0,0.62538,0.00015,25.98296]
[1777904983124,37.08,79262.74,4.0,0.62462,0.00015,25.99801]
[1777904983535,37.08,79262.74,4.0,0.62462,0.00015,25.99801]
[1777904984131,37.08,79252.91,4.0,0.62315,0.00015,26.02656]
[1777904986145,37.08,79252.42,4.0,0.62308,0.00015,26.02797]
[1777904987057,37.08,79252.42,4.0,0.62308,0.00015,26.02797]
[1777904987152,37.08,79253.58,4.0,0.62325,0.00015,26.02459]
[1777904987999,37.08,79253.58,4.0,0.62325,0.00015,26.02459]
[1777904988159,37.08,79262.0,4.0,0.62451,0.00015,26.00014]
[1777904989167,37.08,79267.63,4.0,0.62535,0.00015,25.98365]
[1777904993193,37.08,79259.95,4.0,0.6242,0.00015,26.00618]
[1777904994981,37.08,79259.95,4.0,0.6242,0.00015,26.00618]
[1777904996053,37.08,79257.11,4.0,0.62377,0.00015,26.01444]
[1777904997937,37.08,79255.21,4.0,0.62349,0.00015,26.01994]
[1777904997982,37.08,79255.21,4.0,0.62349,0.00015,26.01994]
[1777904998039,37.08,79255.02,4.0,0.62346,0.00015,26.02048]
[1777904999236,37.08,79249.92,4.0,0.6227,0.00015,26.0352]
[1777905000754,37.08,79249.92,4.0,0.6227,0.00015,26.0352]
[1777905000786,37.08,79243.94,4.0,0.6218,0.00015,26.05234]
[1777905001253,37.08,79235.94,4.0,0.6206,0.00015,26.07511]
[1777905002479,37.08,79235.94,4.0,0.6206,0.00015,26.07511]
[1777905003267,37.08,79245.91,4.0,0.62209,0.00015,26.04683]
[1777905005019,37.08,79245.91,4.0,0.62209,0.00015,26.04683]
[1777905006293,37.08,79235.13,4.0,0.62048,0.00015,26.07745]
[1777905009050,37.08,79238.22,4.0,0.62094,0.00015,26.0687]
[1777905009163,37.08,79238.22,4.0,0.62094,0.00015,26.0687]
[1777905009149,37.08,79239.06,4.0,0.62107,0.00015,26.06632]
[1777905009665,37.08,79239.06,4.0,0.62107,0.00015,26.06632]
[1777905009889,37.08,79239.06,4.0,0.62107,0.00015,26.06632]
[1777905010098,37.08,79239.06,4.0,0.62107,0.00015,26.06632]
[1777905010356,37.08,79239.06,4.0,0.62107,0.00015,26.06632]
[1777905010197,37.08,79247.8,4.0,0.62238,0.00015,26.0414]
[1777905010735,37.08,79247.8,4.0,0.62238,0.00015,26.0414]
[1777905011333,37.08,79257.56,4.0,0.62384,0.00015,26.01323]
[1777905012527,37.08,79257.56,4.0,0.62384,0.00015,26.01323]
[1777905016827,37.08,79256.18,4.0,0.62363,0.00015,26.01724]
[1777905016928,37.08,79253.15,4.0,0.62318,0.00015,26.026]
[1777905019144,37.08,79253.68,4.0,0.62326,0.00015,26.02447]
[1777905019157,37.08,79253.08,4.0,0.62317,0.00015,26.02619]
[1777905021403,37.08,79259.65,4.0,0.62415,0.00015,26.00715]
[1777905024126,37.08,79262.4,4.0,0.62456,0.00015,25.99914]
[1777905024203,37.08,79263.88,4.0,0.62478,0.00015,25.99482]
[1777905027444,37.08,79269.13,4.0,0.62556,0.00015,25.97949]
[1777905028454,37.08,79269.13,4.0,0.62556,0.00015,25.97949]
[1777905028540,37.08,79268.37,4.0,0.62545,0.00015,25.98175]
[1777905030824,37.08,79265.63,4.0,0.62504,0.00015,25.98982]
[1777905030921,37.08,79264.73,4.0,0.6249,0.00015,25.99247]
[1777905031707,37.08,79264.73,4.0,0.6249,0.00015,25.99247]
[1777905032035,37.08,79270.32,4.0,0.62575,0.00015,25.97245]
[1777905035551,37.08,79272.55,4.0,0.62608,0.00015,25.96594]
[1777905035898,37.08,79272.55,4.0,0.62608,0.00015,25.96594]
[1777905036506,37.08,79272.61,4.0,0.62608,0.00015,25.9658]
[1777905036907,37.08,79272.61,4.0,0.62608,0.00015,25.9658]
[1777905036971,37.08,79278.3,4.0,0.62693,0.00015,25.94894]
[1777905038676,37.08,79278.04,4.0,0.62689,0.00015,25.94976]
[1777905039014,37.08,79278.04,4.0,0.62689,0.00015,25.94976]
[1777905039529,37.09,79270.31,4.0,0.62573,0.00015,25.97273]
[1777905042670,37.09,79266.79,4.0,0.62521,0.00015,25.98313]
[1777905042727,37.09,79266.79,4.0,0.62521,0.00015,25.98313]
[1777905042978,37.09,79266.79,4.0,0.62521,0.00015,25.98313]
[1777905043075,37.09,79265.13,4.0,0.62496,0.00015,25.98801]
[1777905043958,37.09,79265.13,4.0,0.62496,0.00015,25.98801]
[1777905044022,37.09,79253.8,4.0,0.62327,0.00015,26.02098]
[1777905045571,37.09,79253.4,4.0,0.62321,0.00015,26.02211]
[1777905050606,37.09,79252.57,4.0,0.62309,0.00015,26.02446]
[1777905051305,37.09,79252.57,4.0,0.62309,0.00015,26.02446]
[1777905051827,37.09,79250.71,4.0,0.62281,0.00015,26.02981]
[1777905052620,37.09,79245.15,4.0,0.62198,0.00015,26.04574]
[1777905053694,37.09,79245.15,4.0,0.62198,0.00015,26.04574]
[1777905053771,37.09,79238.86,4.0,0.62104,0.00015,26.06361]
[1777905054824,37.09,79238.86,4.0,0.62104,0.00015,26.06361]
[1777905055194,37.09,79238.86,4.0,0.62104,0.00015,26.06361]
[1777905056027,37.09,79236.06,4.0,0.62062,0.00015,26.07155]
[1777905056127,37.09,79236.06,4.0,0.62062,0.00015,26.07155]
[1777905056204,37.08,79245.42,4.0,0.62202,0.00015,26.04493]
[1777905056649,37.08,79262.49,4.0,0.62457,0.00015,25.9956]
[1777905057655,37.08,79266.52,4.0,0.62517,0.00015,25.98382]
[1777905062337,37.09,79265.99,4.0,0.62509,0.00015,25.98546]
[1777905062699,37.09,79261.8,4.0,0.62446,0.00015,25.99773]
[1777905064781,37.09,79261.69,4.0,0.62445,0.00015,25.99806]
[1777905064883,37.09,79262.9,4.0,0.62463,0.00015,25.99454]
[1777905065723,37.09,79269.19,4.0,0.62556,0.00015,25.9761]
[1777905068194,37.09,79271.45,4.0,0.6259,0.00015,25.96946]
[1777905068272,37.09,79275.94,4.0,0.62657,0.00015,25.95624]
[1777905068744,37.09,79266.76,4.0,0.6252,0.00015,25.98333]
[1777905069751,37.09,79262.05,4.0,0.62449,0.00015,25.99713]
[1777905074786,37.09,79262.68,4.0,0.62459,0.00015,25.99532]
[1777905075505,37.09,79262.68,4.0,0.62459,0.00015,25.99532]
[1777905075793,37.09,79264.87,4.0,0.62491,0.00015,25.98892]
[1777905078750,37.09,79266.62,4.0,0.62517,0.00015,25.98382]
[1777905078814,37.09,79265.91,4.0,0.62507,0.00015,25.98592]
[1777905081950,37.09,79266.95,4.0,0.62522,0.00015,25.9829]
[1777905082051,37.09,79266.95,4.0,0.62522,0.00015,25.9829]
[1777905082093,37.09,79266.78,4.0,0.62519,0.00015,25.98342]
[1777905082602,37.09,79266.78,4.0,0.62519,0.00015,25.98342]
[1777905082979,37.09,79266.78,4.0,0.62519,0.00015,25.98342]
[1777905083080,37.09,79284.57,4.0,0.62784,0.00015,25.93065]
[1777905083856,37.09,79285.67,4.0,0.62801,0.00015,25.9274]
[1777905087884,37.1,79291.18,4.0,0.62881,0.00015,25.91105]
[1777905091912,37.1,79299.59,4.0,0.63006,0.00015,25.88218]
[1777905094390,37.1,79299.24,4.0,0.63,0.00015,25.88344]
[1777905094700,37.1,79299.24,4.0,0.63,0.00015,25.88344]
[1777905094933,37.1,79308.95,4.0,0.63144,0.00015,25.85374]
[1777905096947,37.1,79312.35,4.0,0.63194,0.00015,25.84325]
[1777905097818,37.1,79312.35,4.0,0.63194,0.00015,25.84325]
[1777905097864,37.1,79312.35,4.0,0.63194,0.00015,25.84325]
[1777905098289,37.1,79319.83,4.0,0.63305,0.00015,25.82002]
[1777905099167,37.1,79319.83,4.0,0.63305,0.00015,25.82002]
[1777905099172,37.1,79319.83,4.0,0.63305,0.00015,25.82002]
[1777905099345,37.1,79326.2,4.0,0.63399,0.00015,25.80009]
[1777905099850,37.1,79326.2,4.0,0.63399,0.00015,25.80009]
[1777905100186,37.1,79326.2,4.0,0.63399,0.00015,25.80009]
[1777905100277,37.11,79334.37,4.0,0.6352,0.00015,25.77428]
[1777905104316,37.11,79334.6,4.0,0.63523,0.00015,25.7736]
[1777905103996,37.11,79329.76,4.0,0.63451,0.00015,25.78899]
[1777905105105,37.11,79329.76,4.0,0.63451,0.00015,25.78899]
[1777905105904,37.11,79330.96,4.0,0.63469,0.00015,25.78525]
[1777905106332,37.11,79330.96,4.0,0.63469,0.00015,25.78525]
[1777905111459,37.11,79332.09,4.0,0.63484,0.00015,25.78187]
[1777905112196,37.11,79332.09,4.0,0.63484,0.00015,25.78187]
[1777905112250,37.11,79324.28,4.0,0.63369,0.00015,25.80652]
[1777905112647,37.11,79324.28,4.0,0.63369,0.00015,25.80652]
[1777905112653,37.11,79324.28,4.0,0.63369,0.00015,25.80652]
[1777905113061,37.11,79314.57,4.0,0.63225,0.00015,25.83685]
[1777905114068,37.11,79309.42,4.0,0.63149,0.00015,25.8528]
[1777905119103,37.11,79308.08,4.0,0.63129,0.00015,25.85692]
[1777905122463,37.11,79310.14,4.0,0.6316,0.00015,25.85056]
[1777905122507,37.11,79310.14,4.0,0.6316,0.00015,25.85056]
[1777905122568,37.11,79310.14,4.0,0.6316,0.00015,25.85056]
[1777905123131,37.11,79315.8,4.0,0.63243,0.00015,25.83302]
[1777905124257,37.11,79315.8,4.0,0.63243,0.00015,25.83302]
[1777905130208,37.11,79316.41,4.0,0.63252,0.00015,25.83113]
[1777905130269,37.11,79316.41,4.0,0.63252,0.00015,25.83113]
[1777905130288,37.11,79322.0,4.0,0.63335,0.00015,25.81369]
[1777905131187,37.11,79328.76,4.0,0.63435,0.00015,25.79246]
[1777905133932,37.11,79329.76,4.0,0.6345,0.00015,25.78929]
[1777905134208,37.11,79323.9,4.0,0.63363,0.00015,25.80775]
[1777905135215,37.11,79317.57,4.0,0.63269,0.00015,25.82758]
[1777905140251,37.11,79315.73,4.0,0.63242,0.00015,25.83341]
[1777905145286,37.11,79319.88,4.0,0.63303,0.00015,25.82057]
[1777905145933,37.11,79319.88,4.0,0.63303,0.00015,25.82057]
[1777905146293,37.11,79323.47,4.0,0.63356,0.00015,25.80936]
[1777905147299,37.11,79332.14,4.0,0.63484,0.00015,25.78202]
[1777905152334,37.12,79333.25,4.0,0.63501,0.00015,25.77494]
[1777905154354,37.12,79333.89,4.0,0.63511,0.00015,25.77293]
[1777905155057,37.12,79337.54,4.0,0.63565,0.00015,25.76134]
[1777905155356,37.11,79342.71,4.0,0.63641,0.00015,25.74477]
[1777905155632,37.11,79342.71,4.0,0.63641,0.00015,25.74477]
[1777905155770,37.11,79342.71,4.0,0.63641,0.00015,25.74477]
[1777905156221,37.11,79342.71,4.0,0.63641,0.00015,25.74477]
[1777905156363,37.11,79320.91,4.0,0.63319,0.00015,25.81378]
[1777905156644,37.11,79320.91,4.0,0.63319,0.00015,25.81378]
[1777905156970,37.11,79320.91,4.0,0.63319,0.00015,25.81378]
[1777905157370,37.12,79306.46,4.0,0.63105,0.00015,25.85868]
[1777905157786,37.12,79306.46,4.0,0.63105,0.00015,25.85868]
[1777905158379,37.12,79306.72,4.0,0.63109,0.00015,25.85787]
[1777905160392,37.12,79300.6,4.0,0.63018,0.00015,25.87661]
[1777905160570,37.12,79300.6,4.0,0.63018,0.00015,25.87661]
[1777905166434,37.11,79303.72,4.0,0.63065,0.00015,25.86698]
[1777905169454,37.11,79296.46,4.0,0.62957,0.00015,25.88909]
[1777905171468,37.11,79300.87,4.0,0.63023,0.00015,25.87561]
[1777905176504,37.11,79299.75,4.0,0.63006,0.00015,25.87895]
[1777905179524,37.11,79293.83,4.0,0.62919,0.00015,25.89689]
[1777905182546,37.11,79299.23,4.0,0.62999,0.00015,25.8804]
[1777905187581,37.12,79301.26,4.0,0.63027,0.00015,25.87466]
[1777905188871,37.12,79301.26,4.0,0.63027,0.00015,25.87466]
[1777905188982,37.12,79301.26,4.0,0.63027,0.00015,25.87466]
[1777905189071,37.12,79302.39,4.0,0.63044,0.00015,25.8713]
[1777905189595,37.12,79315.86,4.0,0.63243,0.00015,25.82975]
[1777905190601,37.12,79315.86,4.0,0.63243,0.00015,25.82975]
[1777905190690,37.12,79315.86,4.0,0.63243,0.00015,25.82975]
[1777905190756,37.12,79320.25,4.0,0.63308,0.00015,25.81609]
[1777905191609,37.12,79327.45,4.0,0.63415,0.00015,25.79353]
[1777905196946,37.12,79330.73,4.0,0.63462,0.00015,25.78338]
[1777905198658,37.12,79334.84,4.0,0.63522,0.00015,25.77052]
[1777905203693,37.13,79335.58,4.0,0.63532,0.00015,25.76847]
[1777905208727,37.12,79338.9,4.0,0.63582,0.00015,25.75761]
[1777905213763,37.12,79339.2,4.0,0.63588,0.00015,25.75296]
[1777905215777,37.12,79334.87,4.0,0.63525,0.00015,25.76663]
[1777905220812,37.12,79333.29,4.0,0.63503,0.00015,25.77137]
[1777905222819,37.12,79334.35,4.0,0.63518,0.00015,25.76798]
[1777905223352,37.12,79334.35,4.0,0.63518,0.00015,25.76798]
[1777905224312,37.12,79333.65,4.0,0.63508,0.00015,25.77016]
[1777905224331,37.12,79329.66,4.0,0.63449,0.00015,25.78279]
[1777905229876,37.12,79327.18,4.0,0.63413,0.00015,25.79054]
[1777905231802,37.12,79328.19,4.0,0.63428,0.00015,25.78732]
[1777905231891,37.11,79329.76,4.0,0.63451,0.00015,25.78233]
[1777905232898,37.11,79334.65,4.0,0.63524,0.00015,25.7668]
[1777905235205,37.11,79336.88,4.0,0.63557,0.00015,25.75969]
[1777905235368,37.11,79336.88,4.0,0.63557,0.00015,25.75969]
[1777905236220,37.11,79337.03,4.0,0.63559,0.00015,25.75919]
[1777905236279,37.11,79337.03,4.0,0.63559,0.00015,25.75919]
[1777905236313,37.11,79343.14,4.0,0.63649,0.00015,25.73964]
[1777905241960,37.11,79347.57,4.0,0.63716,0.00015,25.72513]
[1777905245527,37.11,79348.96,4.0,0.63737,0.00015,25.72053]
[1777905245863,37.11,79348.96,4.0,0.63737,0.00015,25.72053]
[1777905245989,37.11,79344.03,4.0,0.63664,0.00015,25.73637]
[1777905249148,37.11,79344.28,4.0,0.63668,0.00015,25.73548]
[1777905249494,37.11,79344.28,4.0,0.63668,0.00015,25.73548]
[1777905252956,37.1,79343.0,4.0,0.6365,0.00015,25.7394]
[1777905253080,37.1,79343.0,4.0,0.6365,0.00015,25.7394]
[1777905253460,37.1,79342.01,4.0,0.63636,0.00015,25.74258]
[1777905254050,37.1,79327.92,4.0,0.63428,0.00015,25.78737]
[1777905255057,37.1,79325.95,4.0,0.63398,0.00015,25.79359]
[1777905260092,37.11,79329.55,4.0,0.63451,0.00015,25.78239]
[1777905263001,37.11,79330.32,4.0,0.63462,0.00015,25.78001]
[1777905263256,37.11,79330.32,4.0,0.63462,0.00015,25.78001]
[1777905263357,37.11,79330.63,4.0,0.63467,0.00015,25.77905]
[1777905265485,37.11,79332.25,4.0,0.6349,0.00015,25.77394]
[1777905266030,37.11,79329.81,4.0,0.63454,0.00015,25.78169]
[1777905266135,37.11,79319.66,4.0,0.63304,0.00015,25.81359]
[1777905267434,37.11,79319.66,4.0,0.63304,0.00015,25.81359]
[1777905267466,37.11,79306.84,4.0,0.63114,0.00015,25.85334]
[1777905268180,37.11,79297.55,4.0,0.62976,0.00015,25.88178]
[1777905273215,37.11,79299.96,4.0,0.63014,0.00015,25.87066]
[1777905277249,37.1,79284.93,4.0,0.62791,0.00015,25.91604]
[1777905278077,37.1,79284.93,4.0,0.62791,0.00015,25.91604]
[1777905278251,37.1,79278.24,4.0,0.62692,0.00015,25.93597]
[1777905280053,37.1,79277.22,4.0,0.62677,0.00015,25.93904]
[1777905280998,37.1,79281.15,4.0,0.62735,0.00015,25.92736]
[1777905281850,37.11,79283.46,4.0,0.62769,0.00015,25.92048]
[1777905282197,37.11,79283.46,4.0,0.62769,0.00015,25.92048]
[1777905287314,37.11,79278.93,4.0,0.62701,0.00015,25.93426]
[1777905288538,37.11,79278.93,4.0,0.62701,0.00015,25.93426]
[1777905289464,37.11,79280.98,4.0,0.62731,0.00015,25.92819]
[1777905289550,37.11,79285.53,4.0,0.62798,0.00015,25.91463]
[1777905295369,37.11,79284.28,4.0,0.62779,0.00015,25.91858]
[1777905299935,37.12,79280.68,4.0,0.62725,0.00015,25.9295]
[1777905300618,37.12,79279.84,4.0,0.62712,0.00015,25.93203]
[1777905300920,37.12,79279.84,4.0,0.62712,0.00015,25.93203]
[1777905301412,37.12,79281.78,4.0,0.62741,0.00015,25.92628]
[1777905301790,37.12,79281.78,4.0,0.62741,0.00015,25.92628]
[1777905302419,37.12,79291.72,4.0,0.62888,0.00015,25.89645]
[1777905303426,37.12,79296.16,4.0,0.62954,0.00015,25.88303]
[1777905305440,37.12,79300.36,4.0,0.63016,0.00015,25.87035]
[1777905308461,37.12,79304.59,4.0,0.63079,0.00015,25.85731]
[1777905309048,37.12,79304.59,4.0,0.63079,0.00015,25.85731]
[1777905309289,37.12,79304.59,4.0,0.63079,0.00015,25.85731]
[1777905309468,37.12,79309.81,4.0,0.63157,0.00015,25.84122]
[1777905310284,37.12,79309.81,4.0,0.63157,0.00015,25.84122]
[1777905310475,37.12,79316.77,4.0,0.6326,0.00015,25.81962]
[1777905312489,37.12,79323.23,4.0,0.63356,0.00015,25.7994]
[1777905314106,37.12,79323.96,4.0,0.63366,0.00015,25.79711]
[1777905314408,37.12,79323.96,4.0,0.63366,0.00015,25.79711]
[1777905314503,37.12,79326.66,4.0,0.63406,0.00015,25.78863]
[1777905315199,37.12,79326.66,4.0,0.63406,0.00015,25.78863]
[1777905318108,37.12,79331.82,4.0,0.63482,0.00015,25.7724]
[1777905319474,37.12,79332.76,4.0,0.63497,0.00015,25.76935]
[1777905322559,37.11,79339.53,4.0,0.63598,0.00015,25.74753]
[1777905327594,37.11,79341.62,4.0,0.63629,0.00015,25.74076]
[1777905328589,37.11,79341.62,4.0,0.63629,0.00015,25.74076]
[1777905328601,37.11,79347.16,4.0,0.63711,0.00015,25.72291]
[1777905329365,37.11,79347.16,4.0,0.63711,0.00015,25.72291]
[1777905329750,37.11,79347.16,4.0,0.63711,0.00015,25.72291]
[1777905330615,37.11,79355.53,4.0,0.63835,0.00015,25.69576]
[1777905335649,37.11,79356.95,4.0,0.63857,0.00015,25.68739]
[1777905339540,37.11,79355.69,4.0,0.63839,0.00015,25.69146]
[1777905339604,37.11,79356.73,4.0,0.63854,0.00015,25.68803]
[1777905340600,37.11,79356.73,4.0,0.63854,0.00015,25.68803]
[1777905339678,37.11,79369.66,4.0,0.64045,0.00015,25.64564]
[1777905340685,37.11,79375.12,4.0,0.64125,0.00015,25.62758]
[1777905341692,37.11,79381.93,4.0,0.64225,0.00015,25.60491]
[1777905345719,37.11,79377.65,4.0,0.64161,0.00015,25.61935]
[1777905350755,37.11,79378.82,4.0,0.64178,0.00015,25.61562]
[1777905355790,37.11,79375.69,4.0,0.64131,0.00015,25.62621]
[1777905358719,37.12,79377.24,4.0,0.64153,0.00015,25.62112]
[1777905358811,37.12,79375.39,4.0,0.64126,0.00015,25.62731]
[1777905359716,37.12,79375.39,4.0,0.64126,0.00015,25.62731]
[1777905359818,37.12,79374.23,4.0,0.64109,0.00015,25.63119]
[1777905360709,37.12,79374.23,4.0,0.64109,0.00015,25.63119]
[1777905361178,37.12,79374.23,4.0,0.64109,0.00015,25.63119]
[1777905361239,37.12,79374.23,4.0,0.64109,0.00015,25.63119]
[1777905361269,37.12,79374.23,4.0,0.64109,0.00015,25.63119]
[1777905361307,37.12,79378.18,4.0,0.64167,0.00015,25.61809]
[1777905361788,37.12,79378.18,4.0,0.64167,0.00015,25.61809]
[1777905361829,37.12,79378.18,4.0,0.64167,0.00015,25.61809]
[1777905362516,37.12,79378.18,4.0,0.64167,0.00015,25.61809]
[1777905362540,37.12,79404.7,4.0,0.64555,0.00015,25.52861]
[1777905363047,37.12,79404.7,4.0,0.64555,0.00015,25.52861]
[1777905363460,37.12,79404.7,4.0,0.64555,0.00015,25.52861]
[1777905363575,37.12,79404.7,4.0,0.64555,0.00015,25.52861]
[1777905363576,37.12,79402.54,4.0,0.64523,0.00015,25.5361]
[1777905364333,37.12,79402.54,4.0,0.64523,0.00015,25.5361]
[1777905366035,37.12,79408.0,4.0,0.64602,0.00015,25.51752]
[1777905367712,37.12,79410.59,4.0,0.64639,0.00015,25.50885]
[1777905368527,37.12,79418.1,4.0,0.64748,0.00015,25.48304]
[1777905369435,37.12,79422.83,4.0,0.64817,0.00015,25.46661]
[1777905374939,37.13,79419.03,4.0,0.64761,0.00015,25.48006]
[1777905377960,37.13,79423.39,4.0,0.64823,0.00015,25.46518]
[1777905381988,37.13,79427.43,4.0,0.64882,0.00015,25.45115]
[1777905387023,37.13,79427.47,4.0,0.64882,0.00015,25.4513]
[1777905389246,37.13,79413.73,4.0,0.64681,0.00015,25.49905]
[1777905390459,37.13,79413.73,4.0,0.64681,0.00015,25.49905]
[1777905390549,37.13,79402.39,4.0,0.64515,0.00015,25.53806]
[1777905390846,37.13,79402.39,4.0,0.64515,0.00015,25.53806]
[1777905391574,37.13,79402.39,4.0,0.64515,0.00015,25.53806]
[1777905391674,37.14,79411.24,4.0,0.64645,0.00015,25.50428]
[1777905392065,37.14,79415.71,4.0,0.6471,0.00015,25.48887]
[1777905395086,37.14,79420.78,4.0,0.64783,0.00015,25.4717]
[1777905397100,37.14,79415.44,4.0,0.64704,0.00015,25.49046]
[1777905402137,37.15,79416.12,4.0,0.64711,0.00015,25.48875]
[1777905405159,37.16,79422.55,4.0,0.64804,0.00015,25.46686]
[1777905407341,37.16,79426.35,4.0,0.64859,0.00015,25.45363]
[1777905407432,37.16,79426.42,4.0,0.6486,0.00015,25.4534]
[1777905407926,37.16,79426.42,4.0,0.6486,0.00015,25.4534]
[1777905408180,37.16,79423.86,4.0,0.64823,0.00015,25.46234]
[1777905411975,37.16,79425.57,4.0,0.64847,0.00015,25.45642]
[1777905412096,37.16,79425.57,4.0,0.64847,0.00015,25.45642]
[1777905412467,37.16,79425.57,4.0,0.64847,0.00015,25.45642]
[1777905412604,37.16,79425.57,4.0,0.64847,0.00015,25.45642]
[1777905412610,37.16,79431.47,4.0,0.64933,0.00015,25.43573]
[1777905413102,37.16,79431.47,4.0,0.64933,0.00015,25.43573]
[1777905413217,37.16,79448.51,4.0,0.65181,0.00014,25.37551]
[1777905414224,37.15,79453.94,4.0,0.6526,0.00014,25.35598]
[1777905419228,37.16,79457.07,4.0,0.65304,0.00014,25.345]
[1777905420413,37.16,79458.3,4.0,0.65322,0.00014,25.34068]
[1777905420910,37.16,79459.32,4.0,0.65336,0.00014,25.33715]
[1777905421239,37.16,79459.32,4.0,0.65336,0.00014,25.33715]
[1777905421274,37.16,79464.36,4.0,0.65408,0.00014,25.31915]
[1777905422249,37.16,79464.36,4.0,0.65408,0.00014,25.31915]
[1777905422598,37.16,79464.36,4.0,0.65408,0.00014,25.31915]
[1777905422699,37.16,79459.9,4.0,0.65343,0.00014,25.33546]
[1777905424295,37.16,79455.07,4.0,0.65273,0.00014,25.3529]
[1777905429332,37.18,79453.01,4.0,0.65238,0.00014,25.36153]
[1777905433015,37.18,79452.77,4.0,0.65234,0.00014,25.36265]
[1777905433361,37.18,79460.91,4.0,0.65351,0.00014,25.33354]
[1777905434288,37.18,79460.91,4.0,0.65351,0.00014,25.33354]
[1777905434369,37.18,79465.73,4.0,0.65421,0.00014,25.31611]
[1777905435606,37.18,79465.73,4.0,0.65421,0.00014,25.31611]
[1777905436383,37.18,79472.0,4.0,0.65512,0.00014,25.29332]
[1777905437415,37.18,79472.0,4.0,0.65512,0.00014,25.29332]
[1777905437513,37.18,79465.18,4.0,0.65413,0.00014,25.31803]
[1777905438398,37.18,79460.31,4.0,0.65343,0.00014,25.33568]
[1777905441596,37.18,79460.26,4.0,0.65341,0.00014,25.33599]
[1777905442070,37.18,79460.66,4.0,0.65347,0.00014,25.33469]
[1777905442996,37.18,79458.97,4.0,0.65322,0.00014,25.34076]
[1777905443336,37.18,79458.97,4.0,0.65322,0.00014,25.34076]
[1777905444399,37.18,79459.24,4.0,0.65326,0.00014,25.33985]
[1777905444630,37.18,79459.24,4.0,0.65326,0.00014,25.33985]
[1777905444643,37.19,79457.78,4.0,0.65305,0.00014,25.34516]
[1777905446454,37.19,79451.16,4.0,0.65208,0.00014,25.36899]
[1777905451489,37.19,79451.09,4.0,0.65207,0.00014,25.36596]
[1777905455882,37.19,79449.21,4.0,0.65179,0.00014,25.37292]
[1777905456527,37.19,79438.36,4.0,0.65022,0.00015,25.4114]
[1777905456964,37.19,79438.36,4.0,0.65022,0.00015,25.4114]
[1777905457533,37.2,79433.7,4.0,0.64954,0.00015,25.42785]
[1777905457772,37.2,79433.7,4.0,0.64954,0.00015,25.42785]
[1777905458540,37.2,79435.56,4.0,0.64981,0.00015,25.42136]
[1777905460335,37.2,79433.52,4.0,0.64951,0.00015,25.42855]
[1777905460739,37.2,79437.3,4.0,0.65005,0.00015,25.41533]
[1777905461621,37.2,79437.3,4.0,0.65005,0.00015,25.41533]
[1777905461639,37.2,79444.29,4.0,0.65107,0.00014,25.3907]
[1777905462569,37.2,79449.16,4.0,0.65177,0.00014,25.37341]
[1777905466597,37.2,79443.09,4.0,0.65088,0.00014,25.39516]
[1777905467604,37.2,79448.39,4.0,0.65165,0.00014,25.37642]
[1777905472639,37.2,79445.81,4.0,0.65127,0.00014,25.38571]
[1777905477674,37.2,79447.42,4.0,0.65149,0.00014,25.38033]
[1777905481885,37.21,79448.47,4.0,0.65164,0.00014,25.37677]
[1777905482354,37.21,79448.47,4.0,0.65164,0.00014,25.37677]
[1777905482709,37.21,79462.7,4.0,0.6537,0.00014,25.32577]
[1777905482876,37.21,79462.7,4.0,0.6537,0.00014,25.32577]
[1777905483716,37.21,79463.7,4.0,0.65385,0.00014,25.32213]
[1777905486622,37.2,79465.76,4.0,0.65415,0.00014,25.31462]
[1777905486737,37.2,79461.41,4.0,0.65352,0.00014,25.33031]
[1777905486926,37.2,79461.41,4.0,0.65352,0.00014,25.33031]
[1777905488166,37.2,79462.75,4.0,0.65371,0.00014,25.32549]
[1777905488744,37.2,79462.75,4.0,0.65371,0.00014,25.32549]
[1777905488751,37.2,79467.18,4.0,0.65435,0.00014,25.30946]
[1777905490652,37.2,79469.22,4.0,0.65465,0.00014,25.30204]
[1777905490798,37.2,79471.93,4.0,0.65504,0.00014,25.29218]
[1777905490857,37.2,79471.93,4.0,0.65504,0.00014,25.29218]
[1777905491653,37.2,79471.93,4.0,0.65504,0.00014,25.29218]
[1777905491721,37.2,79471.93,4.0,0.65504,0.00014,25.29218]
[1777905493008,37.2,79475.37,4.0,0.65554,0.00014,25.27962]
[1777905493786,37.2,79470.82,4.0,0.65488,0.00014,25.29615]
[1777905494105,37.2,79470.82,4.0,0.65488,0.00014,25.29615]
[1777905496636,37.2,79468.03,4.0,0.65448,0.00014,25.30624]
[1777905497187,37.2,79466.88,4.0,0.65432,0.00014,25.31037]
[1777905498672,37.2,79469.29,4.0,0.65466,0.00014,25.30161]
[1777905499837,37.2,79472.74,4.0,0.65516,0.00014,25.28903]
[1777905502459,37.2,79473.07,4.0,0.65521,0.00014,25.28779]
[1777905503231,37.2,79473.01,4.0,0.65521,0.00014,25.28799]
[1777905508892,37.2,79475.2,4.0,0.65552,0.00014,25.27991]
[1777905513928,37.2,79473.17,4.0,0.65525,0.00014,25.28352]
[1777905516621,37.2,79471.55,4.0,0.65502,0.00014,25.28939]
[1777905517328,37.2,79471.65,4.0,0.65503,0.00014,25.289]
[1777905517424,37.2,79471.65,4.0,0.65503,0.00014,25.289]
[1777905517769,37.2,79471.65,4.0,0.65503,0.00014,25.289]
[1777905517649,37.2,79472.31,4.0,0.65513,0.00014,25.28658]
[1777905518071,37.2,79472.31,4.0,0.65513,0.00014,25.28658]
[1777905518657,37.2,79472.31,4.0,0.65513,0.00014,25.28658]
[1777905518718,37.2,79483.96,4.0,0.65681,0.00014,25.24399]
[1777905518938,37.2,79483.96,4.0,0.65681,0.00014,25.24399]
[1777905519755,37.2,79493.28,4.0,0.65815,0.00014,25.20966]
[1777905521515,37.2,79496.72,4.0,0.65864,0.00014,25.19689]
[1777905525291,37.2,79495.22,4.0,0.65842,0.00014,25.20267]
[1777905526611,37.2,79494.7,4.0,0.65834,0.00014,25.20464]
[1777905527742,37.2,79495.96,4.0,0.65852,0.00014,25.20001]
[1777905527742,37.2,79495.96,4.0,0.65852,0.00014,25.20001]
[1777905528743,37.2,79497.58,4.0,0.65876,0.00014,25.19404]
[1777905528743,37.2,79497.58,4.0,0.65876,0.00014,25.19404]
[1777905529246,37.2,79498.74,4.0,0.65892,0.00014,25.18978]
[1777905529247,37.2,79498.74,4.0,0.65892,0.00014,25.18978]
[1777905530704,37.2,79504.67,4.0,0.65977,0.00014,25.16778]
[1777905531417,37.2,79504.67,4.0,0.65977,0.00014,25.16778]
[1777905531690,37.2,79531.7,4.0,0.66364,0.00014,25.06549]
[1777905532326,37.2,79531.7,4.0,0.66364,0.00014,25.06549]
[1777905532534,37.2,79531.7,4.0,0.66364,0.00014,25.06549]
[1777905532608,37.2,79555.92,4.0,0.66708,0.00014,24.97191]
[1777905532946,37.2,79555.92,4.0,0.66708,0.00014,24.97191]
[1777905532982,37.2,79555.92,4.0,0.66708,0.00014,24.97191]
[1777905533018,37.2,79555.92,4.0,0.66708,0.00014,24.97191]
[1777905533449,37.2,79555.92,4.0,0.66708,0.00014,24.97191]
[1777905533625,37.2,79555.92,4.0,0.66708,0.00014,24.97191]
[1777905533823,37.2,79555.92,4.0,0.66708,0.00014,24.97191]
[1777905533709,37.2,79554.3,4.0,0.66685,0.00014,24.9782]
[1777905534030,37.2,79554.3,4.0,0.66685,0.00014,24.9782]
[1777905534383,37.2,79554.3,4.0,0.66685,0.00014,24.9782]
[1777905534564,37.2,79554.3,4.0,0.66685,0.00014,24.9782]
[1777905534587,37.21,79522.06,4.0,0.66225,0.00014,25.1025]
[1777905534884,37.21,79522.06,4.0,0.66225,0.00014,25.1025]
[1777905535420,37.21,79524.05,4.0,0.66253,0.00014,25.09507]
[1777905536324,37.21,79528.11,4.0,0.6631,0.00014,25.07974]
[1777905537097,37.21,79535.58,4.0,0.66417,0.00014,25.0513]
[1777905539369,37.21,79531.72,4.0,0.66361,0.00014,25.06627]
[1777905539865,37.21,79531.72,4.0,0.66361,0.00014,25.06627]
[1777905540030,37.21,79531.72,4.0,0.66361,0.00014,25.06627]
[1777905540118,37.21,79533.9,4.0,0.66392,0.00014,25.0579]
[1777905541056,37.21,79533.9,4.0,0.66392,0.00014,25.0579]
[1777905541090,37.21,79533.9,4.0,0.66392,0.00014,25.0579]
[1777905541347,37.21,79533.9,4.0,0.66392,0.00014,25.0579]
[1777905541369,37.21,79533.9,4.0,0.66392,0.00014,25.0579]
[1777905543466,37.21,79531.01,4.0,0.6635,0.00014,25.06913]
[1777905543567,37.21,79535.76,4.0,0.66418,0.00014,25.05091]
[1777905544056,37.21,79535.76,4.0,0.66418,0.00014,25.05091]
[1777905544146,37.21,79533.42,4.0,0.66385,0.00014,25.05988]
[1777905546283,37.21,79530.25,4.0,0.6634,0.00014,25.072]
[1777905546526,37.21,79530.25,4.0,0.6634,0.00014,25.072]
[1777905546766,37.21,79530.25,4.0,0.6634,0.00014,25.072]
[1777905546768,37.21,79530.25,4.0,0.6634,0.00014,25.072]
[1777905546844,37.21,79526.57,4.0,0.66286,0.00014,25.08619]
[1777905547080,37.21,79526.57,4.0,0.66286,0.00014,25.08619]
[1777905547199,37.21,79526.57,4.0,0.66286,0.00014,25.08619]
[1777905547273,37.21,79526.57,4.0,0.66286,0.00014,25.08619]
[1777905547284,37.21,79526.57,4.0,0.66286,0.00014,25.08619]
[1777905547403,37.22,79512.63,4.0,0.66087,0.00014,25.13912]
[1777905548173,37.22,79516.59,4.0,0.66143,0.00014,25.12428]
[1777905549617,37.22,79524.78,4.0,0.6626,0.00014,25.09335]
[1777905551726,37.22,79520.92,4.0,0.66204,0.00014,25.10826]
[1777905552821,37.22,79520.92,4.0,0.66204,0.00014,25.10826]
[1777905553123,37.22,79522.7,4.0,0.66229,0.00014,25.10163]
[1777905553210,37.22,79522.7,4.0,0.66229,0.00014,25.10163]
[1777905553441,37.22,79522.7,4.0,0.66229,0.00014,25.10163]
[1777905553464,37.22,79501.46,4.0,0.65924,0.00014,25.18164]
[1777905554272,37.22,79482.75,4.0,0.65655,0.00014,25.25085]
[1777905555622,37.22,79477.2,4.0,0.65575,0.00014,25.27114]
[1777905557805,37.22,79471.31,4.0,0.6549,0.00014,25.29253]
[1777905562567,37.22,79475.27,4.0,0.65549,0.00014,25.2777]
[1777905566693,37.21,79471.55,4.0,0.65499,0.00014,25.29033]
[1777905566700,37.21,79467.23,4.0,0.65436,0.00014,25.30596]
[1777905567733,37.21,79460.88,4.0,0.65345,0.00014,25.32881]
[1777905568411,37.21,79460.88,4.0,0.65345,0.00014,25.32881]
[1777905569622,37.21,79458.32,4.0,0.65308,0.00014,25.33794]
[1777905569760,37.21,79458.32,4.0,0.65308,0.00014,25.33794]
[1777905569820,37.21,79457.58,4.0,0.65297,0.00014,25.34053]
[1777905569958,37.21,79457.58,4.0,0.65297,0.00014,25.34053]
[1777905570329,37.21,79449.71,4.0,0.65183,0.00014,25.36872]
[1777905571411,37.21,79449.71,4.0,0.65183,0.00014,25.36872]
[1777905571819,37.21,79449.71,4.0,0.65183,0.00014,25.36872]
[1777905571862,37.21,79449.71,4.0,0.65183,0.00014,25.36872]
[1777905571831,37.21,79445.6,4.0,0.65125,0.00014,25.37969]
[1777905572242,37.21,79445.6,4.0,0.65125,0.00014,25.37969]
[1777905572277,37.21,79445.6,4.0,0.65125,0.00014,25.37969]
[1777905572640,37.21,79445.6,4.0,0.65125,0.00014,25.37969]
[1777905572733,37.21,79454.47,4.0,0.65253,0.00014,25.34816]
[1777905573816,37.21,79450.48,4.0,0.65195,0.00014,25.36247]
[1777905576376,37.21,79454.78,4.0,0.65257,0.00014,25.34732]
[1777905577348,37.21,79454.78,4.0,0.65257,0.00014,25.34732]
[1777905577384,37.21,79458.68,4.0,0.65313,0.00014,25.33338]
[1777905580759,37.21,79462.69,4.0,0.65371,0.00014,25.31912]
[1777905583304,37.21,79464.7,4.0,0.65399,0.00014,25.31198]
[1777905583646,37.21,79474.63,4.0,0.65543,0.00014,25.276]
[1777905584433,37.21,79480.28,4.0,0.65624,0.00014,25.2554]
[1777905586346,37.21,79481.85,4.0,0.65646,0.00014,25.24969]
[1777905586718,37.21,79481.85,4.0,0.65646,0.00014,25.24969]
[1777905586816,37.22,79486.46,4.0,0.65713,0.00014,25.23281]
[1777905587822,37.22,79486.46,4.0,0.65713,0.00014,25.23281]
[1777905587826,37.22,79500.67,4.0,0.65917,0.00014,25.18021]
[1777905588461,37.22,79508.0,4.0,0.66022,0.00014,25.15287]
[1777905590748,37.22,79512.22,4.0,0.66082,0.00014,25.13719]
[1777905591482,37.22,79516.61,4.0,0.66144,0.00014,25.12073]
[1777905596517,37.22,79517.25,4.0,0.66152,0.00014,25.11883]
[1777905597828,37.22,79517.25,4.0,0.66152,0.00014,25.11883]
[1777905600544,37.23,79510.72,4.0,0.66057,0.00014,25.14382]
[1777905601338,37.23,79510.72,4.0,0.66057,0.00014,25.14382]
[1777905601551,37.23,79516.81,4.0,0.66144,0.00014,25.12096]
[1777905603649,37.23,79521.5,4.0,0.6621,0.00014,25.10343]
[1777905604337,37.23,79521.5,4.0,0.6621,0.00014,25.10343]
[1777905604337,37.23,79521.5,4.0,0.6621,0.00014,25.10343]
[1777905604837,37.23,79521.5,4.0,0.6621,0.00014,25.10343]
[1777905610993,37.24,79525.48,4.0,0.66264,0.00014,25.08915]
[1777905614646,37.24,79519.28,4.0,0.66174,0.00014,25.11314]
[1777905615351,37.24,79519.28,4.0,0.66174,0.00014,25.11314]
[1777905617359,37.24,79516.59,4.0,0.66134,0.00014,25.1235]
[1777905618855,37.24,79516.91,4.0,0.66139,0.00014,25.12238]
[1777905620686,37.25,79509.63,4.0,0.66034,0.00014,25.15002]
[1777905620974,37.25,79509.63,4.0,0.66034,0.00014,25.15002]
[1777905621693,37.25,79499.34,4.0,0.65886,0.00014,25.18849]
[1777905623887,37.25,79495.03,4.0,0.65824,0.00014,25.20454]
[1777905624714,37.25,79490.99,4.0,0.65766,0.00014,25.21948]
[1777905625221,37.25,79490.99,4.0,0.65766,0.00014,25.21948]
[1777905625721,37.25,79482.55,4.0,0.65644,0.00014,25.25049]
[1777905626728,37.25,79480.58,4.0,0.65616,0.00014,25.25769]
[1777905631763,37.25,79473.6,4.0,0.65518,0.00014,25.27926]
[1777905635791,37.24,79468.62,4.0,0.65447,0.00014,25.29713]
[1777905636512,37.24,79468.62,4.0,0.65447,0.00014,25.29713]
[1777905636654,37.24,79468.62,4.0,0.65447,0.00014,25.29713]
[1777905636798,37.24,79464.53,4.0,0.65388,0.00014,25.31184]
[1777905638274,37.24,79461.35,4.0,0.65342,0.00014,25.32321]
[1777905638304,37.24,79461.35,4.0,0.65342,0.00014,25.32321]
[1777905638811,37.24,79468.05,4.0,0.65439,0.00014,25.29899]
[1777905640264,37.24,79467.73,4.0,0.65435,0.00014,25.30009]
[1777905640642,37.24,79467.73,4.0,0.65435,0.00014,25.30009]
[1777905640965,37.24,79470.85,4.0,0.6548,0.00014,25.28875]
[1777905642727,37.24,79471.0,4.0,0.65482,0.00014,25.28816]
[1777905644750,37.24,79475.31,4.0,0.65545,0.00014,25.27242]
[1777905644861,37.24,79479.78,4.0,0.65609,0.00014,25.25609]
[1777905646875,37.24,79484.07,4.0,0.65671,0.00014,25.24035]
[1777905648888,37.24,79479.6,4.0,0.65607,0.00014,25.25669]
[1777905650309,37.24,79483.34,4.0,0.65661,0.00014,25.24299]
[1777905650318,37.24,79483.34,4.0,0.65661,0.00014,25.24299]
[1777905650903,37.24,79495.57,4.0,0.65837,0.00014,25.19791]
[1777905651907,37.24,79495.57,4.0,0.65837,0.00014,25.19791]
[1777905651909,37.24,79495.57,4.0,0.65837,0.00014,25.19791]
[1777905651910,37.24,79507.14,4.0,0.66002,0.00014,25.15485]
[1777905652405,37.24,79507.14,4.0,0.66002,0.00014,25.15485]
[1777905652917,37.24,79511.15,4.0,0.6606,0.00014,25.13988]
[1777905657952,37.24,79510.31,4.0,0.66046,0.00014,25.14339]
[1777905658916,37.24,79510.31,4.0,0.66046,0.00014,25.14339]
[1777905659419,37.24,79510.77,4.0,0.66053,0.00014,25.14173]
[1777905659419,37.24,79510.77,4.0,0.66053,0.00014,25.14173]
[1777905661919,37.24,79511.02,4.0,0.66056,0.00014,25.14093]
[1777905661919,37.24,79511.02,4.0,0.66056,0.00014,25.14093]
[1777905663994,37.25,79518.48,4.0,0.66162,0.00014,25.11306]
[1777905665001,37.25,79525.08,4.0,0.66256,0.00014,25.08813]
[1777905668021,37.25,79528.14,4.0,0.66298,0.00014,25.07683]
[1777905671930,37.25,79525.53,4.0,0.6626,0.00014,25.087]
[1777905671932,37.25,79525.53,4.0,0.6626,0.00014,25.087]
[1777905672050,37.26,79517.31,4.0,0.66142,0.00014,25.11836]
[1777905673057,37.26,79509.38,4.0,0.66028,0.00014,25.14827]
[1777905675071,37.26,79509.68,4.0,0.66032,0.00014,25.14729]
[1777905677642,37.26,79508.69,4.0,0.66017,0.00014,25.15113]
[1777905677688,37.26,79506.87,4.0,0.65991,0.00014,25.158]
[1777905679635,37.26,79505.0,4.0,0.65964,0.00014,25.16498]
[1777905679682,37.26,79505.24,4.0,0.65967,0.00014,25.16419]
[1777905681113,37.26,79510.63,4.0,0.66044,0.00014,25.14408]
[1777905682949,37.26,79510.63,4.0,0.66044,0.00014,25.14408]
[1777905684134,37.26,79515.1,4.0,0.66108,0.00014,25.12749]
[1777905685141,37.26,79521.54,4.0,0.66199,0.00014,25.10326]
[1777905686148,37.26,79526.57,4.0,0.66271,0.00014,25.08427]
[1777905688087,37.26,79528.44,4.0,0.66297,0.00014,25.07726]
[1777905688183,37.26,79528.44,4.0,0.66297,0.00014,25.07726]
[1777905688213,37.26,79528.44,4.0,0.66297,0.00014,25.07726]
[1777905688947,37.26,79528.44,4.0,0.66297,0.00014,25.07726]
[1777905688686,37.27,79535.17,4.0,0.66392,0.00014,25.05182]
[1777905689713,37.27,79554.51,4.0,0.66668,0.00014,24.97717]
[1777905690593,37.27,79554.51,4.0,0.66668,0.00014,24.97717]
[1777905690897,37.27,79559.78,4.0,0.66742,0.00014,24.95667]
[1777905691050,37.27,79559.78,4.0,0.66742,0.00014,24.95667]
[1777905692060,37.27,79561.73,4.0,0.66772,0.00014,24.94531]
[1777905692439,37.27,79561.73,4.0,0.66772,0.00014,24.94531]
[1777905692483,37.27,79569.15,4.0,0.66877,0.00014,24.91611]
[1777905693478,37.26,79573.44,4.0,0.66942,0.00014,24.89812]
[1777905694605,37.26,79573.44,4.0,0.66942,0.00014,24.89812]
[1777905694606,37.25,79577.44,4.0,0.67001,0.00014,24.88137]
[1777905695210,37.25,79577.44,4.0,0.67001,0.00014,24.88137]
[1777905695258,37.25,79577.44,4.0,0.67001,0.00014,24.88137]
[1777905695293,37.25,79568.09,4.0,0.66869,0.00014,24.9183]
[1777905696221,37.26,79558.02,4.0,0.66722,0.00014,24.95895]
[1777905697683,37.26,79558.02,4.0,0.66722,0.00014,24.95895]
[1777905698406,37.26,79556.31,4.0,0.66698,0.00014,24.96566]
[1777905698567,37.26,79556.31,4.0,0.66698,0.00014,24.96566]
[1777905699000,37.26,79556.31,4.0,0.66698,0.00014,24.96566]
[1777905698634,37.26,79560.8,4.0,0.66761,0.00014,24.94818]
[1777905699022,37.26,79560.8,4.0,0.66761,0.00014,24.94818]
[1777905699242,37.26,79566.78,4.0,0.66846,0.00014,24.9248]
[1777905700358,37.26,79566.78,4.0,0.66846,0.00014,24.9248]
[1777905702361,37.26,79569.01,4.0,0.66877,0.00014,24.91619]
[1777905702711,37.26,79569.01,4.0,0.66877,0.00014,24.91619]
[1777905704277,37.26,79561.69,4.0,0.66773,0.00014,24.94505]
[1777905709312,37.27,79554.57,4.0,0.66671,0.00014,24.97311]
[1777905710319,37.27,79549.71,4.0,0.66601,0.00014,24.99202]
[1777905713340,37.27,79555.89,4.0,0.66689,0.00014,24.96809]
[1777905715354,37.27,79565.11,4.0,0.6682,0.00014,24.93216]
[1777905719382,37.27,79573.26,4.0,0.66935,0.00014,24.90021]
[1777905721299,37.26,79575.14,4.0,0.66964,0.00014,24.89186]
[1777905721402,37.26,79575.14,4.0,0.66964,0.00014,24.89186]
[1777905721855,37.26,79575.14,4.0,0.66964,0.00014,24.89186]
[1777905723092,37.25,79575.16,4.0,0.66967,0.00014,24.89093]
[1777905724418,37.24,79562.93,4.0,0.66798,0.00014,24.93794]
[1777905727439,37.25,79562.66,4.0,0.66793,0.00014,24.9392]
[1777905730937,37.25,79562.8,4.0,0.66795,0.00014,24.93879]
[1777905734811,37.25,79559.56,4.0,0.66748,0.00014,24.95175]
[1777905736560,37.25,79555.55,4.0,0.66691,0.00014,24.9675]
[1777905737096,37.25,79556.26,4.0,0.66701,0.00014,24.96478]
[1777905737510,37.25,79561.26,4.0,0.66771,0.00014,24.9453]
[1777905740531,37.25,79556.93,4.0,0.66709,0.00014,24.9624]
[1777905742829,37.25,79555.48,4.0,0.66689,0.00014,24.9681]
[1777905743552,37.25,79547.82,4.0,0.66579,0.00014,24.99793]
[1777905744559,37.26,79542.62,4.0,0.66505,0.00014,25.01821]
[1777905746573,37.26,79549.48,4.0,0.66602,0.00014,24.99171]
[1777905748587,37.26,79553.9,4.0,0.66665,0.00014,24.97462]
[1777905750688,37.26,79554.1,4.0,0.66668,0.00014,24.97388]
[1777905754108,37.26,79550.99,4.0,0.66625,0.00014,24.98238]
[1777905755635,37.26,79558.99,4.0,0.66738,0.00014,24.95132]
[1777905757380,37.26,79558.47,4.0,0.66731,0.00014,24.95341]
[1777905757651,37.26,79566.54,4.0,0.66845,0.00014,24.92186]
[1777905758658,37.26,79570.29,4.0,0.66898,0.00014,24.9072]
[1777905763693,37.26,79568.92,4.0,0.66877,0.00014,24.91309]
[1777905768730,37.26,79566.59,4.0,0.66844,0.00014,24.92201]
[1777905771755,37.26,79561.4,4.0,0.66771,0.00014,24.94227]
[1777905776791,37.26,79558.93,4.0,0.66735,0.00014,24.95222]
[1777905780512,37.27,79556.94,4.0,0.66706,0.00014,24.96015]
[1777905780787,37.27,79556.94,4.0,0.66706,0.00014,24.96015]
[1777905780819,37.27,79550.66,4.0,0.66617,0.00014,24.98461]
[1777905781521,37.27,79550.66,4.0,0.66617,0.00014,24.98461]
[1777905784847,37.27,79558.26,4.0,0.66724,0.00014,24.95516]
[1777905785854,37.27,79562.7,4.0,0.66787,0.00014,24.93786]
[1777905790889,37.26,79559.54,4.0,0.66744,0.00014,24.94976]
[1777905791339,37.26,79559.54,4.0,0.66744,0.00014,24.94976]
[1777905791686,37.26,79559.54,4.0,0.66744,0.00014,24.94976]
[1777905791782,37.26,79559.54,4.0,0.66744,0.00014,24.94976]
[1777905791896,37.26,79542.83,4.0,0.66506,0.00014,25.01464]
[1777905792189,37.26,79542.83,4.0,0.66506,0.00014,25.01464]
[1777905792903,37.26,79534.15,4.0,0.66383,0.00014,25.04797]
[1777905793910,37.27,79525.86,4.0,0.66264,0.00014,25.07965]
[1777905798945,37.27,79527.48,4.0,0.66286,0.00014,25.07382]
[1777905801966,37.27,79538.37,4.0,0.6644,0.00014,25.03261]
[1777905803979,37.27,79521.46,4.0,0.66198,0.00014,25.09736]
[1777905804987,37.28,79528.83,4.0,0.66302,0.00014,25.0695]
[1777905808013,37.28,79533.2,4.0,0.66364,0.00014,25.05307]
[1777905811119,37.28,79534.45,4.0,0.66382,0.00014,25.04823]
[1777905811033,37.28,79542.81,4.0,0.66503,0.00014,25.0124]
[1777905815061,37.28,79545.74,4.0,0.66545,0.00014,25.00113]
[1777905819089,37.28,79549.79,4.0,0.66602,0.00014,24.98555]
[1777905819892,37.28,79549.79,4.0,0.66602,0.00014,24.98555]
[1777905820096,37.28,79555.41,4.0,0.66682,0.00014,24.96376]
[1777905821103,37.28,79559.08,4.0,0.66734,0.00014,24.9495]
[1777905826138,37.28,79559.97,4.0,0.66745,0.00014,24.94629]
[1777905828152,37.28,79556.06,4.0,0.66689,0.00014,24.96165]
[1777905829159,37.28,79551.82,4.0,0.66629,0.00014,24.97817]
[1777905831173,37.28,79546.03,4.0,0.66547,0.00014,25.00063]
[1777905835201,37.28,79549.93,4.0,0.66602,0.00014,24.98564]
[1777905840235,37.28,79551.39,4.0,0.66622,0.00014,24.98014]
[1777905843984,37.29,79551.66,4.0,0.66626,0.00014,24.97917]
[1777905844634,37.29,79552.19,4.0,0.66633,0.00014,24.97718]
[1777905844686,37.29,79547.06,4.0,0.6656,0.00014,24.99707]
[1777905846277,37.29,79552.19,4.0,0.66633,0.00014,24.97724]
[1777905847284,37.29,79557.84,4.0,0.66713,0.00014,24.9553]
[1777905848643,37.29,79557.84,4.0,0.66713,0.00014,24.9553]
[1777905848685,37.29,79559.69,4.0,0.66739,0.00014,24.94817]
[1777905849894,37.29,79559.69,4.0,0.66739,0.00014,24.94817]
[1777905849995,37.29,79566.42,4.0,0.66835,0.00014,24.92171]
[1777905850298,37.29,79566.42,4.0,0.66835,0.00014,24.92171]
[1777905850649,37.29,79566.42,4.0,0.66835,0.00014,24.92171]
[1777905850748,37.29,79554.31,4.0,0.66662,0.00014,24.96908]
[1777905852048,37.29,79545.14,4.0,0.66532,0.00014,25.00462]
[1777905853662,37.29,79550.59,4.0,0.66609,0.00014,24.98357]
[1777905854334,37.29,79558.06,4.0,0.66716,0.00014,24.95455]
[1777905855341,37.29,79561.95,4.0,0.66771,0.00014,24.93939]
[1777905858362,37.29,79563.47,4.0,0.66792,0.00014,24.93364]
[1777905860376,37.29,79559.42,4.0,0.66733,0.00014,24.94966]
[1777905865411,37.29,79561.3,4.0,0.66759,0.00014,24.94261]
[1777905866417,37.29,79565.62,4.0,0.66821,0.00014,24.92558]
[1777905868833,37.29,79568.11,4.0,0.66856,0.00014,24.91588]
[1777905868928,37.29,79568.48,4.0,0.66861,0.00014,24.91451]
[1777905871453,37.29,79562.68,4.0,0.6678,0.00014,24.93352]
[1777905873486,37.29,79560.37,4.0,0.66748,0.00014,24.94258]
[1777905873577,37.29,79559.9,4.0,0.66741,0.00014,24.94446]
[1777905875328,37.3,79556.44,4.0,0.66691,0.00014,24.958]
[1777905875481,37.3,79555.43,4.0,0.66677,0.00014,24.96197]
[1777905880516,37.3,79555.39,4.0,0.66676,0.00014,24.96231]
[1777905881854,37.3,79555.39,4.0,0.66676,0.00014,24.96231]
[1777905881946,37.3,79554.14,4.0,0.66658,0.00014,24.9672]
[1777905882871,37.3,79554.14,4.0,0.66658,0.00014,24.9672]
[1777905883337,37.3,79552.86,4.0,0.6664,0.00014,24.9722]
[1777905883537,37.3,79534.25,4.0,0.66375,0.00014,25.04387]
[1777905884702,37.3,79534.25,4.0,0.66375,0.00014,25.04387]
[1777905884706,37.3,79534.25,4.0,0.66375,0.00014,25.04387]
[1777905884841,37.3,79534.25,4.0,0.66375,0.00014,25.04387]
[1777905884972,37.3,79522.0,4.0,0.662,0.00014,25.0904]
[1777905886203,37.3,79522.0,4.0,0.662,0.00014,25.0904]
[1777905885840,37.3,79513.08,4.0,0.66072,0.00014,25.12409]
[1777905887565,37.3,79521.14,4.0,0.66187,0.00014,25.09391]
[1777905889579,37.3,79525.45,4.0,0.66248,0.00014,25.0778]
[1777905891593,37.3,79529.83,4.0,0.66309,0.00014,25.0614]
[1777905896628,37.31,79529.13,4.0,0.66297,0.00014,25.06469]
[1777905900852,37.31,79533.61,4.0,0.66359,0.00014,25.04813]
[1777905901275,37.31,79533.61,4.0,0.66359,0.00014,25.04813]
[1777905902141,37.31,79533.61,4.0,0.66359,0.00014,25.04813]
[1777905902159,37.32,79537.79,4.0,0.66418,0.00014,25.0323]
[1777905902421,37.32,79537.79,4.0,0.66418,0.00014,25.0323]
[1777905902671,37.32,79543.55,4.0,0.665,0.00014,25.01017]
[1777905903679,37.32,79547.73,4.0,0.6656,0.00014,24.99406]
[1777905905132,37.32,79547.73,4.0,0.6656,0.00014,24.99406]
[1777905905692,37.32,79560.79,4.0,0.66745,0.00014,24.94341]
[1777905906698,37.32,79565.63,4.0,0.66814,0.00014,24.92455]
[1777905912008,37.32,79568.42,4.0,0.66852,0.00014,24.91389]
[1777905912740,37.32,79575.77,4.0,0.66956,0.00014,24.88509]
[1777905913748,37.32,79579.66,4.0,0.6701,0.00014,24.86978]
[1777905914756,37.32,79583.48,4.0,0.67065,0.00014,24.85456]
[1777905916769,37.32,79579.25,4.0,0.67005,0.00014,24.87121]
[1777905917493,37.32,79579.25,4.0,0.67005,0.00014,24.87121]
[1777905917776,37.32,79573.68,4.0,0.66927,0.00014,24.89313]
[1777905922811,37.32,79577.91,4.0,0.66985,0.00014,24.8769]
[1777905923818,37.32,79581.93,4.0,0.67042,0.00014,24.8611]
[1777905925832,37.32,79588.8,4.0,0.67139,0.00014,24.83365]
[1777905928194,37.31,79594.41,4.0,0.67221,0.00014,24.81032]
[1777905930404,37.31,79596.46,4.0,0.67251,0.00014,24.80162]
[1777905930453,37.31,79596.46,4.0,0.67251,0.00014,24.80162]
[1777905930867,37.31,79596.92,4.0,0.67258,0.00014,24.79961]
[1777905931376,37.31,79596.92,4.0,0.67258,0.00014,24.79961]
[1777905931669,37.31,79596.92,4.0,0.67258,0.00014,24.79961]
[1777905931685,37.31,79596.92,4.0,0.67258,0.00014,24.79961]
[1777905932065,37.31,79610.17,4.0,0.67447,0.00014,24.74225]
[1777905932846,37.31,79610.17,4.0,0.67447,0.00014,24.74225]
[1777905933194,37.31,79610.17,4.0,0.67447,0.00014,24.74225]
[1777905932882,37.31,79618.87,4.0,0.67569,0.00014,24.70689]
[1777905933889,37.31,79625.17,4.0,0.67657,0.00014,24.68118]
[1777905934597,37.31,79625.17,4.0,0.67657,0.00014,24.68118]
[1777905934626,37.31,79625.17,4.0,0.67657,0.00014,24.68118]
[1777905935124,37.31,79645.69,4.0,0.67944,0.00014,24.59648]
[1777905935903,37.31,79657.46,4.0,0.68108,0.00014,24.54745]
[1777905936910,37.31,79661.4,4.0,0.68162,0.00014,24.53089]
[1777905937916,37.31,79666.98,4.0,0.6824,0.00014,24.50736]
[1777905938594,37.31,79666.98,4.0,0.6824,0.00014,24.50736]
[1777905938924,37.31,79655.03,4.0,0.68073,0.00014,24.55789]
[1777905939930,37.31,79654.07,4.0,0.68059,0.00014,24.56211]
[1777905942952,37.32,79657.64,4.0,0.68108,0.00014,24.54752]
[1777905945974,37.32,79648.04,4.0,0.67972,0.00014,24.58828]
[1777905946663,37.32,79648.04,4.0,0.67972,0.00014,24.58828]
[1777905947007,37.32,79648.04,4.0,0.67972,0.00014,24.58828]
[1777905947044,37.32,79638.0,4.0,0.67831,0.00014,24.63013]
[1777905949137,37.32,79641.98,4.0,0.67886,0.00014,24.6139]
[1777905951141,37.33,79649.93,4.0,0.67996,0.00014,24.58111]
[1777905952018,37.33,79655.94,4.0,0.68079,0.00014,24.55615]
[1777905953025,37.33,79660.02,4.0,0.68136,0.00014,24.53901]
[1777905955039,37.33,79664.89,4.0,0.68204,0.00014,24.51848]
[1777905957053,37.33,79671.64,4.0,0.68298,0.00014,24.48997]
[1777905962088,37.33,79674.31,4.0,0.68334,0.00014,24.47881]
[1777905963095,37.33,79670.4,4.0,0.6828,0.00014,24.49541]
[1777905964266,37.33,79670.4,4.0,0.6828,0.00014,24.49541]
[1777905964102,37.33,79663.95,4.0,0.6819,0.00014,24.52267]
[1777905965109,37.33,79670.38,4.0,0.6828,0.00014,24.49552]
[1777905965622,37.33,79670.38,4.0,0.6828,0.00014,24.49552]
[1777905966116,37.33,79677.11,4.0,0.68373,0.00014,24.46699]
[1777905968595,37.33,79678.53,4.0,0.68392,0.00014,24.46105]
[1777905971151,37.33,79683.3,4.0,0.68458,0.00014,24.44089]
[1777905974172,37.33,79691.73,4.0,0.68574,0.00014,24.40502]
[1777905975178,37.33,79696.89,4.0,0.68645,0.00014,24.38269]
[1777905979207,37.33,79690.43,4.0,0.68556,0.00014,24.41039]
[1777905981221,37.33,79686.5,4.0,0.68502,0.00014,24.42739]
[1777905985248,37.33,79667.94,4.0,0.68244,0.00014,24.50642]
[1777905986256,37.33,79664.23,4.0,0.68192,0.00014,24.52207]
[1777905991290,37.33,79664.46,4.0,0.68198,0.00014,24.51725]
[1777905992298,37.33,79658.86,4.0,0.6812,0.00014,24.5408]
[1777905993305,37.33,79663.92,4.0,0.6819,0.00014,24.51949]
[1777905994312,37.33,79670.23,4.0,0.68278,0.00014,24.49284]
[1777905998339,37.33,79674.09,4.0,0.68331,0.00014,24.47656]
[1777906003378,37.33,79675.21,4.0,0.68346,0.00014,24.47193]
[1777906005392,37.33,79680.38,4.0,0.68418,0.00014,24.45]
[1777906009420,37.34,79676.07,4.0,0.68358,0.00014,24.46851]
[1777906010427,37.34,79671.66,4.0,0.68296,0.00014,24.48726]
[1777906012441,37.34,79666.9,4.0,0.6823,0.00014,24.50741]
[1777906014454,37.34,79660.03,4.0,0.68135,0.00014,24.53633]
[1777906018172,37.34,79657.05,4.0,0.68093,0.00014,24.54878]
[1777906022511,37.33,79660.87,4.0,0.68148,0.00014,24.53244]
[1777906023682,37.33,79672.08,4.0,0.68303,0.00014,24.48507]
[1777906025533,37.33,79675.48,4.0,0.68351,0.00014,24.4707]
[1777906026698,37.33,79675.48,4.0,0.68351,0.00014,24.4707]
[1777906029915,37.33,79678.23,4.0,0.68388,0.00014,24.4591]
[1777906029934,37.33,79682.31,4.0,0.68445,0.00014,24.44176]
[1777906035602,37.34,79685.63,4.0,0.6849,0.00014,24.42791]
[1777906041280,37.34,79687.65,4.0,0.68517,0.00014,24.41952]
[1777906041645,37.34,79695.17,4.0,0.6862,0.00014,24.38739]
[1777906042652,37.34,79698.83,4.0,0.68671,0.00014,24.37172]
[1777906044365,37.34,79703.88,4.0,0.6874,0.00014,24.35001]
[1777906045673,37.34,79711.33,4.0,0.68843,0.00014,24.31748]
[1777906051173,37.34,79709.7,4.0,0.68822,0.00014,24.32422]
[1777906051174,37.34,79708.77,4.0,0.68811,0.00014,24.32436]
[1777906053730,37.33,79713.24,4.0,0.68874,0.00014,24.30463]
[1777906057279,37.33,79714.18,4.0,0.68887,0.00014,24.30037]
[1777906058270,37.33,79714.37,4.0,0.6889,0.00014,24.29946]
[1777906058803,37.33,79717.62,4.0,0.68935,0.00014,24.2852]
[1777906058805,37.33,79717.62,4.0,0.68935,0.00014,24.2852]
[1777906060780,37.33,79713.68,4.0,0.68882,0.00014,24.30218]
[1777906063801,37.33,79718.03,4.0,0.68942,0.00014,24.28296]
[1777906064808,37.33,79710.74,4.0,0.68842,0.00014,24.31473]
[1777906069844,37.33,79712.91,4.0,0.68873,0.00014,24.30478]
[1777906071858,37.32,79716.67,4.0,0.68925,0.00014,24.28821]
[1777906073790,37.32,79716.6,4.0,0.68925,0.00014,24.28844]
[1777906075441,37.32,79721.57,4.0,0.68993,0.00014,24.26657]
[1777906075745,37.32,79721.57,4.0,0.68993,0.00014,24.26657]
[1777906075935,37.32,79721.57,4.0,0.68993,0.00014,24.26657]
[1777906076409,37.32,79748.72,4.0,0.69366,0.00014,24.14652]
[1777906076903,37.32,79757.83,4.0,0.6949,0.00014,24.10586]
[1777906077909,37.32,79765.48,4.0,0.69594,0.00014,24.07159]
[1777906083382,37.33,79762.66,4.0,0.69554,0.00014,24.08478]
[1777906084052,37.33,79765.62,4.0,0.69594,0.00014,24.07159]
[1777906084229,37.33,79765.6,4.0,0.69593,0.00014,24.07181]
[1777906085216,37.33,79765.6,4.0,0.69593,0.00014,24.07181]
[1777906085315,37.33,79784.44,4.0,0.6985,0.00014,23.98635]
[1777906085443,37.33,79784.44,4.0,0.6985,0.00014,23.98635]
[1777906085994,37.33,79772.06,4.0,0.69682,0.00014,24.04248]
[1777906086990,37.33,79750.83,4.0,0.69392,0.00014,24.13799]
[1777906088311,37.33,79750.83,4.0,0.69392,0.00014,24.13799]
[1777906088548,37.33,79736.79,4.0,0.692,0.00014,24.20044]
[1777906088809,37.33,79736.79,4.0,0.692,0.00014,24.20044]
[1777906089011,37.33,79758.53,4.0,0.69497,0.00014,24.10363]
[1777906090013,37.33,79770.97,4.0,0.69666,0.00014,24.04774]
[1777906091135,37.33,79770.97,4.0,0.69666,0.00014,24.04774]
[1777906091274,37.33,79775.14,4.0,0.69722,0.00014,24.02904]
[1777906091673,37.33,79775.14,4.0,0.69722,0.00014,24.02904]
[1777906092435,37.33,79785.18,4.0,0.69858,0.00014,23.98361]
[1777906092865,37.33,79785.18,4.0,0.69858,0.00014,23.98361]
[1777906093035,37.33,79787.46,4.0,0.69888,0.00014,23.97344]
[1777906094205,37.33,79787.46,4.0,0.69888,0.00014,23.97344]
[1777906094264,37.33,79797.9,4.0,0.7003,0.00014,23.92563]
[1777906094577,37.33,79797.9,4.0,0.7003,0.00014,23.92563]
[1777906095064,37.33,79828.77,4.0,0.70446,0.00013,23.78267]
[1777906095495,37.33,79828.77,4.0,0.70446,0.00013,23.78267]
[1777906095799,37.33,79828.77,4.0,0.70446,0.00013,23.78267]
[1777906095919,37.33,79828.77,4.0,0.70446,0.00013,23.78267]
[1777906096116,37.33,79828.77,4.0,0.70446,0.00013,23.78267]
[1777906096182,37.33,79839.1,4.0,0.70585,0.00013,23.734]
[1777906097482,37.33,79839.1,4.0,0.70585,0.00013,23.734]
[1777906097092,37.33,79864.86,4.0,0.7093,0.00013,23.61199]
[1777906098423,37.33,79952.01,4.0,0.72079,0.00013,23.18725]
[1777906098753,37.33,79952.01,4.0,0.72079,0.00013,23.18725]
[1777906099498,37.34,79974.71,4.0,0.72368,0.00013,23.07614]
[1777906100381,37.34,79974.71,4.0,0.72368,0.00013,23.07614]
[1777906100422,37.34,79978.28,4.0,0.72415,0.00013,23.05804]
[1777906100738,37.34,79978.28,4.0,0.72415,0.00013,23.05804]
[1777906100969,37.34,79978.28,4.0,0.72415,0.00013,23.05804]
[1777906101061,37.34,79978.28,4.0,0.72415,0.00013,23.05804]
[1777906101211,37.34,79978.28,4.0,0.72415,0.00013,23.05804]
[1777906101309,37.34,79990.77,4.0,0.72577,0.00013,22.99481]
[1777906101797,37.34,79990.77,4.0,0.72577,0.00013,22.99481]
[1777906102008,37.34,79990.77,4.0,0.72577,0.00013,22.99481]
[1777906102146,37.34,79990.77,4.0,0.72577,0.00013,22.99481]
[1777906102355,37.34,79990.77,4.0,0.72577,0.00013,22.99481]
[1777906102396,37.34,79987.77,4.0,0.72538,0.00013,23.00995]
[1777906102741,37.34,79987.77,4.0,0.72538,0.00013,23.00995]
[1777906102825,37.34,79987.77,4.0,0.72538,0.00013,23.00995]
[1777906102898,37.34,79987.77,4.0,0.72538,0.00013,23.00995]
[1777906103611,37.34,79987.96,4.0,0.7254,0.00013,23.00929]
[1777906104044,37.34,79987.96,4.0,0.7254,0.00013,23.00929]
[1777906104150,37.34,80011.9,4.0,0.72849,0.00013,22.88743]
[1777906105176,37.35,80027.51,4.0,0.73048,0.00013,22.80801]
[1777906106168,37.35,80075.2,4.0,0.73652,0.00013,22.56161]
[1777906107175,37.35,80104.43,4.0,0.74019,0.00013,22.40772]
[1777906108182,37.38,80101.12,4.0,0.73964,0.00013,22.43144]
[1777906109189,37.41,80105.46,4.0,0.74005,0.00013,22.41429]
[1777906110294,37.41,80100.61,4.0,0.73944,0.00013,22.43997]
[1777906111256,37.41,80096.62,4.0,0.73897,0.00013,22.45707]
[1777906112263,37.44,80081.29,4.0,0.73687,0.00013,22.54506]
[1777906113270,37.46,80074.69,4.0,0.73593,0.00013,22.58393]
[1777906114230,37.46,80074.69,4.0,0.73593,0.00013,22.58393]
[1777906114299,37.46,80074.69,4.0,0.73593,0.00013,22.58393]
[1777906114403,37.46,80074.69,4.0,0.73593,0.00013,22.58393]
[1777906114469,37.47,80084.24,4.0,0.73705,0.00013,22.53784]
[1777906114780,37.47,80084.24,4.0,0.73705,0.00013,22.53784]
[1777906115288,37.47,80084.24,4.0,0.73705,0.00013,22.53784]
[1777906115294,37.49,80095.12,4.0,0.73832,0.00013,22.48508]
[1777906116294,37.51,80118.34,4.0,0.74112,0.00012,22.36744]
[1777906116760,37.51,80118.34,4.0,0.74112,0.00012,22.36744]
[1777906117370,37.51,80118.34,4.0,0.74112,0.00012,22.36744]
[1777906117429,37.52,80155.95,4.0,0.74578,0.00012,22.16732]
[1777906118308,37.52,80181.61,4.0,0.74892,0.00012,22.02941]
[1777906119316,37.52,80183.26,4.0,0.74912,0.00012,22.02078]
[1777906119698,37.52,80183.26,4.0,0.74912,0.00012,22.02078]
[1777906119831,37.52,80183.26,4.0,0.74912,0.00012,22.02078]
[1777906120328,37.52,80183.26,4.0,0.74912,0.00012,22.02078]
[1777906120400,37.54,80177.71,4.0,0.74834,0.00012,22.05509]
[1777906120834,37.54,80177.71,4.0,0.74834,0.00012,22.05509]
[1777906121340,37.54,80177.71,4.0,0.74834,0.00012,22.05509]
[1777906121359,37.55,80145.91,4.0,0.74434,0.00012,22.22986]
[1777906121708,37.55,80145.91,4.0,0.74434,0.00012,22.22986]
[1777906121725,37.55,80145.91,4.0,0.74434,0.00012,22.22986]
[1777906122336,37.55,80118.67,4.0,0.74094,0.00012,22.37564]
[1777906123343,37.56,80114.02,4.0,0.74035,0.00012,22.4004]
[1777906124912,37.56,80112.49,4.0,0.74016,0.00012,22.40863]
[1777906125776,37.56,80112.31,4.0,0.74013,0.00012,22.40972]
[1777906126366,37.56,80106.52,4.0,0.7394,0.00013,22.44039]
[1777906126612,37.56,80106.52,4.0,0.7394,0.00013,22.44039]
[1777906127376,37.58,80095.39,4.0,0.73789,0.00013,22.50418]
[1777906128382,37.6,80086.31,4.0,0.73664,0.00013,22.55646]
[1777906129389,37.62,80088.03,4.0,0.73676,0.00013,22.55152]
[1777906132494,37.64,80085.56,4.0,0.73636,0.00013,22.56828]
[1777906132421,37.65,80067.77,4.0,0.73405,0.00013,22.66392]
[1777906133425,37.67,80073.8,4.0,0.73473,0.00013,22.63586]
[1777906134435,37.67,80088.78,4.0,0.73661,0.00013,22.55834]
[1777906135440,37.67,80100.93,4.0,0.73813,0.00013,22.49519]
[1777906136447,37.67,80104.76,4.0,0.7386,0.00012,22.47549]
[1777906137455,37.67,80106.49,4.0,0.73881,0.00012,22.46683]
[1777906138352,37.67,80106.49,4.0,0.73881,0.00012,22.46683]
[1777906138461,37.67,80103.3,4.0,0.7384,0.00013,22.48396]
[1777906138956,37.67,80103.3,4.0,0.7384,0.00013,22.48396]
[1777906139023,37.67,80103.3,4.0,0.7384,0.00013,22.48396]
[1777906139469,37.67,80102.58,4.0,0.7383,0.00013,22.48815]
[1777906139816,37.67,80102.58,4.0,0.7383,0.00013,22.48815]
[1777906140005,37.67,80102.58,4.0,0.7383,0.00013,22.48815]
[1777906140481,37.69,80133.44,4.0,0.74205,0.00012,22.32994]
[1777906140692,37.69,80133.44,4.0,0.74205,0.00012,22.32994]
[1777906141487,37.69,80157.81,4.0,0.74506,0.00012,22.20046]
[1777906141897,37.69,80157.81,4.0,0.74506,0.00012,22.20046]
[1777906142493,37.69,80165.32,4.0,0.74598,0.00012,22.16033]
[1777906143501,37.69,80167.29,4.0,0.74622,0.00012,22.14994]
[1777906144620,37.69,80165.82,4.0,0.74604,0.00012,22.15809]
[1777906146373,37.71,80164.42,4.0,0.7458,0.00012,22.16846]
[1777906146734,37.72,80164.42,4.0,0.74574,0.00012,22.17117]
[1777906147122,37.72,80164.42,4.0,0.74574,0.00012,22.17117]
[1777906147150,37.72,80164.42,4.0,0.74574,0.00012,22.17117]
[1777906147265,37.72,80170.99,4.0,0.74654,0.00012,22.13629]
[1777906149144,37.72,80171.56,4.0,0.74661,0.00012,22.13323]
[1777906149170,37.72,80171.56,4.0,0.74661,0.00012,22.13323]
[1777906149201,37.72,80171.56,4.0,0.74661,0.00012,22.13323]
[1777906149482,37.72,80171.56,4.0,0.74661,0.00012,22.13323]
[1777906149246,37.74,80166.32,4.0,0.74584,0.00012,22.16714]
[1777906149601,37.74,80166.32,4.0,0.74584,0.00012,22.16714]
[1777906149689,37.75,80159.05,4.0,0.74488,0.00012,22.20911]
[1777906150759,37.75,80159.05,4.0,0.74488,0.00012,22.20911]
[1777906151642,37.77,80160.38,4.0,0.74498,0.00012,22.20476]
[1777906151682,37.77,80160.38,4.0,0.74498,0.00012,22.20476]
[1777906151989,37.77,80160.38,4.0,0.74498,0.00012,22.20476]
[1777906152145,37.77,80160.38,4.0,0.74498,0.00012,22.20476]
[1777906152546,37.77,80161.76,4.0,0.74515,0.00012,22.19763]
[1777906152628,37.77,80161.76,4.0,0.74515,0.00012,22.19763]
[1777906153159,37.77,80161.76,4.0,0.74515,0.00012,22.19763]
[1777906153246,37.78,80146.84,4.0,0.74324,0.00012,22.27983]
[1777906154354,37.78,80146.84,4.0,0.74324,0.00012,22.27983]
[1777906154403,37.79,80136.77,4.0,0.74195,0.00012,22.33515]
[1777906155038,37.79,80136.77,4.0,0.74195,0.00012,22.33515]
[1777906155262,37.79,80136.77,4.0,0.74195,0.00012,22.33515]
[1777906155502,37.79,80136.77,4.0,0.74195,0.00012,22.33515]
[1777906155272,37.79,80132.16,4.0,0.74135,0.00012,22.3609]
[1777906155839,37.79,80132.16,4.0,0.74135,0.00012,22.3609]
[1777906156037,37.79,80132.16,4.0,0.74135,0.00012,22.3609]
[1777906156200,37.79,80119.82,4.0,0.73982,0.00012,22.4257]
[1777906156997,37.79,80119.82,4.0,0.73982,0.00012,22.4257]
[1777906157051,37.79,80119.82,4.0,0.73982,0.00012,22.4257]
[1777906157407,37.79,80119.82,4.0,0.73982,0.00012,22.4257]
[1777906157459,37.79,80119.82,4.0,0.73982,0.00012,22.4257]
[1777906157464,37.8,80117.93,4.0,0.73955,0.00012,22.43714]
[1777906158079,37.8,80117.93,4.0,0.73955,0.00012,22.43714]
[1777906158116,37.8,80117.93,4.0,0.73955,0.00012,22.43714]
[1777906158205,37.8,80117.15,4.0,0.73945,0.00012,22.44153]
[1777906159010,37.8,80117.15,4.0,0.73945,0.00012,22.44153]
[1777906159066,37.8,80117.15,4.0,0.73945,0.00012,22.44153]
[1777906159168,37.8,80113.88,4.0,0.73903,0.00012,22.45885]
[1777906159663,37.8,80113.88,4.0,0.73903,0.00012,22.45885]
[1777906159696,37.8,80113.88,4.0,0.73903,0.00012,22.45885]
[1777906160369,37.8,80113.88,4.0,0.73903,0.00012,22.45885]
[1777906160431,37.8,80113.88,4.0,0.73903,0.00012,22.45885]
[1777906160456,37.8,80119.48,4.0,0.73973,0.00012,22.42956]
[1777906160696,37.8,80119.48,4.0,0.73973,0.00012,22.42956]
[1777906160761,37.8,80119.48,4.0,0.73973,0.00012,22.42956]
[1777906160847,37.8,80121.16,4.0,0.73993,0.00012,22.42112]
[1777906162542,37.8,80120.78,4.0,0.73988,0.00012,22.42311]
[1777906162736,37.8,80120.78,4.0,0.73988,0.00012,22.42311]
[1777906163103,37.8,80120.78,4.0,0.73988,0.00012,22.42311]
[1777906163184,37.8,80120.78,4.0,0.73988,0.00012,22.42311]
[1777906163205,37.81,80117.32,4.0,0.73944,0.00012,22.44167]
[1777906163879,37.81,80117.32,4.0,0.73944,0.00012,22.44167]
[1777906163933,37.81,80117.32,4.0,0.73944,0.00012,22.44167]
[1777906164400,37.81,80117.32,4.0,0.73944,0.00012,22.44167]
[1777906164430,37.81,80117.32,4.0,0.73944,0.00012,22.44167]
[1777906164501,37.81,80117.76,4.0,0.7395,0.00012,22.43938]
[1777906164626,37.81,80117.76,4.0,0.7395,0.00012,22.43938]
[1777906164660,37.81,80123.68,4.0,0.74023,0.00012,22.40838]
[1777906165667,37.81,80118.31,4.0,0.73957,0.00012,22.43652]
[1777906166674,37.81,80114.06,4.0,0.73904,0.00012,22.45879]
[1777906167681,37.81,80108.17,4.0,0.7383,0.00012,22.48954]
[1777906168688,37.81,80105.59,4.0,0.73798,0.00012,22.50298]
[1777906171709,37.81,80109.75,4.0,0.73853,0.00012,22.47716]
[1777906172716,37.81,80105.86,4.0,0.73805,0.00012,22.49739]
[1777906173721,37.81,80105.86,4.0,0.73805,0.00012,22.49739]
[1777906174083,37.81,80105.86,4.0,0.73805,0.00012,22.49739]
[1777906174442,37.81,80105.86,4.0,0.73805,0.00012,22.49739]
[1777906174499,37.81,80049.63,4.0,0.73099,0.00013,22.78691]
[1777906174732,37.81,80041.03,4.0,0.7299,0.00013,22.83062]
[1777906175703,37.81,80041.03,4.0,0.7299,0.00013,22.83062]
[1777906175739,37.81,80030.46,4.0,0.72856,0.00013,22.88415]
[1777906177195,37.81,80030.46,4.0,0.72856,0.00013,22.88415]
[1777906177271,37.81,80039.69,4.0,0.72973,0.00013,22.83737]
[1777906178261,37.81,80039.69,4.0,0.72973,0.00013,22.83737]
[1777906178281,37.81,80042.31,4.0,0.73006,0.00013,22.82406]
[1777906179144,37.81,80042.31,4.0,0.73006,0.00013,22.82406]
[1777906180383,37.81,80044.34,4.0,0.73032,0.00013,22.81374]
[1777906180394,37.81,80044.34,4.0,0.73032,0.00013,22.81374]
[1777906180782,37.81,80040.23,4.0,0.7298,0.00013,22.83461]
[1777906181793,37.81,80023.48,4.0,0.72767,0.00013,22.91925]
[1777906182798,37.81,80005.15,4.0,0.72533,0.00013,23.01115]
[1777906183805,37.8,79997.7,4.0,0.72439,0.00013,23.04799]
[1777906185097,37.8,79993.85,4.0,0.72389,0.00013,23.06726]
[1777906185819,37.8,80000.87,4.0,0.72479,0.00013,23.03232]
[1777906186899,37.8,80006.61,4.0,0.72553,0.00013,23.00364]
[1777906188855,37.8,80010.01,4.0,0.72597,0.00013,22.98635]
[1777906192157,37.8,80008.46,4.0,0.72577,0.00013,22.99386]
[1777906192272,37.8,80008.46,4.0,0.72577,0.00013,22.99386]
[1777906192287,37.8,80008.46,4.0,0.72577,0.00013,22.99386]
[1777906192532,37.8,80008.46,4.0,0.72577,0.00013,22.99386]
[1777906192628,37.8,80008.46,4.0,0.72577,0.00013,22.99386]
[1777906192632,37.8,80008.23,4.0,0.72575,0.00013,22.99477]
[1777906193406,37.8,80008.23,4.0,0.72575,0.00013,22.99477]
[1777906193432,37.8,80008.23,4.0,0.72575,0.00013,22.99477]
[1777906196578,37.8,80009.17,4.0,0.72588,0.00013,22.98982]
[1777906196910,37.8,80020.41,4.0,0.72732,0.00013,22.93319]
[1777906199932,37.8,80023.99,4.0,0.72778,0.00013,22.91476]
[1777906202066,37.8,80040.51,4.0,0.72989,0.00013,22.83104]
[1777906202958,37.8,80058.62,4.0,0.73218,0.00013,22.73871]
[1777906203960,37.8,80073.39,4.0,0.73404,0.00013,22.66296]
[1777906204967,37.8,80078.44,4.0,0.73467,0.00013,22.63705]
[1777906205974,37.8,80082.38,4.0,0.73516,0.00013,22.6169]
[1777906207681,37.8,80096.5,4.0,0.73693,0.00012,22.54364]
[1777906207989,37.8,80106.65,4.0,0.7382,0.00012,22.49083]
[1777906208996,37.8,80105.01,4.0,0.738,0.00012,22.49928]
[1777906210007,37.79,80114.76,4.0,0.73921,0.00012,22.44836]
[1777906211951,37.79,80115.52,4.0,0.73931,0.00012,22.44434]
[1777906212129,37.79,80115.52,4.0,0.73931,0.00012,22.44434]
[1777906212517,37.79,80115.52,4.0,0.73931,0.00012,22.44434]
[1777906212593,37.79,80120.71,4.0,0.73995,0.00012,22.41718]
[1777906213034,37.79,80140.29,4.0,0.74238,0.00012,22.31418]
[1777906215051,37.79,80135.22,4.0,0.74175,0.00012,22.34094]
[1777906217063,37.8,80139.01,4.0,0.74222,0.00012,22.32111]
[1777906218070,37.8,80141.5,4.0,0.74252,0.00012,22.30802]
[1777906219077,37.8,80144.25,4.0,0.74286,0.00012,22.29356]
[1777906221091,37.8,80136.93,4.0,0.74195,0.00012,22.33239]
[1777906223730,37.8,80140.13,4.0,0.74235,0.00012,22.31559]
[1777906224112,37.8,80154.23,4.0,0.74408,0.00012,22.24102]
[1777906225119,37.8,80165.19,4.0,0.74543,0.00012,22.18275]
[1777906226128,37.8,80166.6,4.0,0.7456,0.00012,22.17556]
[1777906227640,37.8,80166.6,4.0,0.7456,0.00012,22.17556]
[1777906227696,37.8,80166.6,4.0,0.7456,0.00012,22.17556]
[1777906227700,37.8,80156.71,4.0,0.74438,0.00012,22.22839]
[1777906227869,37.8,80156.71,4.0,0.74438,0.00012,22.22839]
[1777906228142,37.8,80146.25,4.0,0.74309,0.00012,22.28383]
[1777906229149,37.8,80146.06,4.0,0.74306,0.00012,22.2851]
[1777906230156,37.8,80149.24,4.0,0.74345,0.00012,22.26836]
[1777906231317,37.8,80149.24,4.0,0.74345,0.00012,22.26836]
[1777906231368,37.8,80148.82,4.0,0.74342,0.00012,22.26669]
[1777906234184,37.8,80144.31,4.0,0.74286,0.00012,22.29088]
[1777906235191,37.8,80140.72,4.0,0.74241,0.00012,22.30992]
[1777906236198,37.8,80127.02,4.0,0.74071,0.00012,22.3822]
[1777906237205,37.8,80123.88,4.0,0.74032,0.00012,22.39874]
[1777906238212,37.8,80127.83,4.0,0.74081,0.00012,22.37805]
[1777906239219,37.8,80123.7,4.0,0.7403,0.00012,22.3998]
[1777906240226,37.8,80129.44,4.0,0.74101,0.00012,22.36966]
[1777906241233,37.8,80143.95,4.0,0.7428,0.00012,22.29323]
[1777906242240,37.81,80150.69,4.0,0.74363,0.00012,22.25764]
[1777906244253,37.81,80160.2,4.0,0.7448,0.00012,22.20747]
[1777906246268,37.81,80162.69,4.0,0.74509,0.00012,22.19458]
[1777906247335,37.81,80162.69,4.0,0.74509,0.00012,22.19458]
[1777906247342,37.81,80162.47,4.0,0.74506,0.00012,22.19594]
[1777906248284,37.81,80165.96,4.0,0.74549,0.00012,22.17755]
[1777906249290,37.81,80181.4,4.0,0.74737,0.00012,22.09529]
[1777906250297,37.81,80189.24,4.0,0.74833,0.00012,22.05354]
[1777906251494,37.81,80189.24,4.0,0.74833,0.00012,22.05354]
[1777906251596,37.81,80194.24,4.0,0.74893,0.00012,22.02667]
[1777906252313,37.81,80198.99,4.0,0.7495,0.00012,22.00173]
[1777906253320,37.82,80203.01,4.0,0.74998,0.00012,21.98037]
[1777906255623,37.82,80203.98,4.0,0.75009,0.00012,21.97538]
[1777906255715,37.82,80233.31,4.0,0.75364,0.00012,21.81662]
[1777906256347,37.82,80243.3,4.0,0.75483,0.00012,21.76256]
[1777906257354,37.82,80219.16,4.0,0.75191,0.00012,21.89445]
[1777906258369,37.82,80219.16,4.0,0.75191,0.00012,21.89445]
[1777906258391,37.82,80206.1,4.0,0.75032,0.00012,21.96552]
[1777906259368,37.82,80210.6,4.0,0.75086,0.00012,21.94156]
[1777906260375,37.83,80217.27,4.0,0.75166,0.00012,21.90584]
[1777906261526,37.83,80217.27,4.0,0.75166,0.00012,21.90584]
[1777906261605,37.83,80246.0,4.0,0.75511,0.00012,21.74974]
[1777906262347,37.83,80246.0,4.0,0.75511,0.00012,21.74974]
[1777906262494,37.83,80246.0,4.0,0.75511,0.00012,21.74974]
[1777906262566,37.83,80261.17,4.0,0.75692,0.00012,21.66709]
[1777906263373,37.83,80261.17,4.0,0.75692,0.00012,21.66709]
[1777906263396,37.83,80277.18,4.0,0.75882,0.00012,21.5794]
[1777906264403,37.83,80279.31,4.0,0.75907,0.00012,21.56777]
[1777906265410,37.83,80284.52,4.0,0.75968,0.00012,21.5396]
[1777906266417,37.83,80289.38,4.0,0.76025,0.00012,21.51283]
[1777906267298,37.83,80289.38,4.0,0.76025,0.00012,21.51283]
[1777906267367,37.83,80289.38,4.0,0.76025,0.00012,21.51283]
[1777906267424,37.83,80292.81,4.0,0.76065,0.00012,21.49402]
[1777906268431,37.83,80289.07,4.0,0.76021,0.00012,21.51497]
[1777906269438,37.84,80287.03,4.0,0.75996,0.00012,21.52646]
[1777906271452,37.84,80294.28,4.0,0.76081,0.00012,21.48666]
[1777906272458,37.84,80304.52,4.0,0.76202,0.00012,21.42997]
[1777906273221,37.84,80304.52,4.0,0.76202,0.00012,21.42997]
[1777906273466,37.84,80307.24,4.0,0.76234,0.00012,21.41509]
[1777906276646,37.84,80306.73,4.0,0.76226,0.00012,21.41847]
[1777906276668,37.84,80313.74,4.0,0.76309,0.00012,21.37969]
[1777906277016,37.84,80313.74,4.0,0.76309,0.00012,21.37969]
[1777906277494,37.84,80316.99,4.0,0.76346,0.00012,21.36177]
[1777906279509,37.84,80319.56,4.0,0.76375,0.00012,21.34808]
[1777906280288,37.84,80319.56,4.0,0.76375,0.00012,21.34808]
[1777906280572,37.84,80319.56,4.0,0.76375,0.00012,21.34808]
[1777906280938,37.85,80319.78,4.0,0.76377,0.00012,21.3472]
[1777906282542,37.85,80323.91,4.0,0.76424,0.00012,21.32479]
[1777906283540,37.85,80335.45,4.0,0.76559,0.00012,21.26037]
[1777906284015,37.85,80335.45,4.0,0.76559,0.00012,21.26037]
[1777906284547,37.85,80344.09,4.0,0.76657,0.00012,21.21353]
[1777906285554,37.86,80347.71,4.0,0.76699,0.00012,21.19339]
[1777906286564,37.86,80342.44,4.0,0.76633,0.00012,21.22538]
[1777906287571,37.88,80311.96,4.0,0.76267,0.00012,21.39977]
[1777906288064,37.88,80311.96,4.0,0.76267,0.00012,21.39977]
[1777906288579,37.88,80302.12,4.0,0.7615,0.00012,21.45475]
[1777906289757,37.88,80302.12,4.0,0.7615,0.00012,21.45475]
[1777906289780,37.88,80302.12,4.0,0.7615,0.00012,21.45475]
[1777906289761,37.88,80297.33,4.0,0.76094,0.00012,21.48144]
[1777906290621,37.88,80293.74,4.0,0.76051,0.00012,21.50151]
[1777906291617,37.88,80289.06,4.0,0.75998,0.00012,21.5235]
[1777906294639,37.88,80294.2,4.0,0.76057,0.00012,21.496]
[1777906299681,37.89,80293.22,4.0,0.76043,0.00012,21.50227]
[1777906302649,37.89,80294.43,4.0,0.76057,0.00012,21.4959]
[1777906302702,37.89,80290.63,4.0,0.76012,0.00012,21.51705]
[1777906303726,37.89,80293.82,4.0,0.76048,0.00012,21.50003]
[1777906304730,37.89,80288.45,4.0,0.75983,0.00012,21.53035]
[1777906305737,37.9,80275.99,4.0,0.75834,0.00012,21.59965]
[1777906306340,37.9,80275.99,4.0,0.75834,0.00012,21.59965]
[1777906306744,37.9,80269.21,4.0,0.75752,0.00012,21.63751]
[1777906307751,37.9,80276.3,4.0,0.75835,0.00012,21.59909]
[1777906308758,37.9,80284.73,4.0,0.75935,0.00012,21.55314]
[1777906309765,37.9,80299.59,4.0,0.76109,0.00012,21.47155]
[1777906310772,37.9,80298.0,4.0,0.7609,0.00012,21.48051]
[1777906313150,37.91,80299.78,4.0,0.76111,0.00012,21.47095]
[1777906313523,37.91,80299.78,4.0,0.76111,0.00012,21.47095]
[1777906313793,37.91,80321.63,4.0,0.76368,0.00012,21.34965]
[1777906314801,37.91,80326.5,4.0,0.76424,0.00012,21.32268]
[1777906315808,37.91,80322.61,4.0,0.76378,0.00012,21.34461]
[1777906316423,37.91,80322.61,4.0,0.76378,0.00012,21.34461]
[1777906316815,37.91,80336.41,4.0,0.7654,0.00012,21.26772]
[1777906317822,37.91,80334.31,4.0,0.76515,0.00012,21.27965]
[1777906317990,37.91,80334.31,4.0,0.76515,0.00012,21.27965]
[1777906318829,37.91,80339.57,4.0,0.76576,0.00012,21.25037]
[1777906320302,37.91,80339.73,4.0,0.76577,0.00012,21.24967]
[1777906321849,37.91,80343.07,4.0,0.76616,0.00012,21.23126]
[1777906322017,37.91,80343.07,4.0,0.76616,0.00012,21.23126]
[1777906322857,37.91,80344.83,4.0,0.76636,0.00012,21.22155]
[1777906323863,37.91,80347.08,4.0,0.76662,0.00012,21.2091]
[1777906324534,37.91,80347.08,4.0,0.76662,0.00012,21.2091]
[1777906324753,37.91,80347.08,4.0,0.76662,0.00012,21.2091]
[1777906324871,37.91,80355.5,4.0,0.7676,0.00012,21.16194]
[1777906325076,37.91,80355.5,4.0,0.7676,0.00012,21.16194]
[1777906327047,37.91,80358.92,4.0,0.76799,0.00012,21.14303]
[1777906328368,37.91,80358.92,4.0,0.76799,0.00012,21.14303]
[1777906328369,37.92,80354.81,4.0,0.7675,0.00012,21.16651]
[1777906329819,37.92,80351.83,4.0,0.76715,0.00012,21.18343]
[1777906329906,37.92,80357.62,4.0,0.76783,0.00012,21.15088]
[1777906331922,37.92,80355.29,4.0,0.76755,0.00012,21.16431]
[1777906334946,37.92,80357.59,4.0,0.76781,0.00012,21.15173]
[1777906336960,37.92,80361.95,4.0,0.76831,0.00012,21.12733]
[1777906337966,37.92,80372.87,4.0,0.76957,0.00012,21.06584]
[1777906339556,37.92,80376.64,4.0,0.77001,0.00012,21.04473]
[1777906340988,37.92,80371.47,4.0,0.76941,0.00012,21.07403]
[1777906341996,37.93,80358.07,4.0,0.7678,0.00012,21.15222]
[1777906343003,37.93,80360.06,4.0,0.76803,0.00012,21.1413]
[1777906344010,37.93,80362.91,4.0,0.76835,0.00012,21.12544]
[1777906345017,37.94,80365.39,4.0,0.7686,0.00012,21.11352]
[1777906346542,37.94,80376.51,4.0,0.76987,0.00012,21.05183]
[1777906347057,37.94,80401.85,4.0,0.77278,0.00011,20.90821]
[1777906348134,37.94,80401.85,4.0,0.77278,0.00011,20.90821]
[1777906348361,37.94,80401.85,4.0,0.77278,0.00011,20.90821]
[1777906348412,37.94,80421.66,4.0,0.77504,0.00011,20.79581]
[1777906349415,37.94,80421.66,4.0,0.77504,0.00011,20.79581]
[1777906349526,37.94,80421.66,4.0,0.77504,0.00011,20.79581]
[1777906349585,37.94,80419.83,4.0,0.77482,0.00011,20.80651]
[1777906350743,37.94,80419.83,4.0,0.77482,0.00011,20.80651]
[1777906350890,37.94,80419.83,4.0,0.77482,0.00011,20.80651]
[1777906350756,37.95,80416.76,4.0,0.77447,0.00011,20.82415]
[1777906351067,37.95,80402.34,4.0,0.77285,0.00011,20.90218]
[1777906352631,37.95,80402.34,4.0,0.77285,0.00011,20.90218]
[1777906352861,37.95,80402.34,4.0,0.77285,0.00011,20.90218]
[1777906352733,37.95,80396.05,4.0,0.77212,0.00011,20.93846]
[1777906353081,37.95,80400.65,4.0,0.77265,0.00011,20.91233]
[1777906354920,37.95,80400.65,4.0,0.77265,0.00011,20.91233]
[1777906354229,37.95,80404.98,4.0,0.77313,0.00011,20.88813]
[1777906355133,37.95,80404.98,4.0,0.77313,0.00011,20.88813]
[1777906355233,37.95,80433.39,4.0,0.77637,0.00011,20.72595]
[1777906356103,37.95,80445.32,4.0,0.77773,0.00011,20.65744]
[1777906357110,37.95,80442.89,4.0,0.77745,0.00011,20.67156]
[1777906358117,37.95,80442.0,4.0,0.77734,0.00011,20.6769]
[1777906359002,37.95,80442.0,4.0,0.77734,0.00011,20.6769]
[1777906359659,37.95,80442.0,4.0,0.77734,0.00011,20.6769]
[1777906359716,37.95,80446.35,4.0,0.77783,0.00011,20.6524]
[1777906360446,37.95,80446.35,4.0,0.77783,0.00011,20.6524]
[1777906360464,37.95,80451.56,4.0,0.77841,0.00011,20.62266]
[1777906362148,37.95,80448.57,4.0,0.77807,0.00011,20.6401]
[1777906363155,37.95,80442.23,4.0,0.77735,0.00011,20.67687]
[1777906364907,37.95,80442.23,4.0,0.77735,0.00011,20.67687]
[1777906364919,37.96,80437.68,4.0,0.77682,0.00011,20.70358]
[1777906365169,37.96,80423.2,4.0,0.77517,0.00011,20.78644]
[1777906366176,37.96,80419.4,4.0,0.77474,0.00011,20.8084]
[1777906367182,37.96,80414.71,4.0,0.77417,0.00011,20.83677]
[1777906368189,37.96,80419.9,4.0,0.77476,0.00011,20.80742]
[1777906369196,37.96,80414.22,4.0,0.7741,0.00011,20.84003]
[1777906370418,37.96,80414.22,4.0,0.7741,0.00011,20.84003]
[1777906370660,37.96,80414.22,4.0,0.7741,0.00011,20.84003]
[1777906370945,37.96,80414.22,4.0,0.7741,0.00011,20.84003]
[1777906370707,37.98,80419.55,4.0,0.77464,0.00011,20.81351]
[1777906371570,37.98,80419.55,4.0,0.77464,0.00011,20.81351]
[1777906371673,37.98,80395.5,4.0,0.77189,0.00011,20.95026]
[1777906372077,37.98,80395.5,4.0,0.77189,0.00011,20.95026]
[1777906372109,37.98,80395.5,4.0,0.77189,0.00011,20.95026]
[1777906372224,38.0,80381.65,4.0,0.77018,0.00012,21.03428]
[1777906373325,38.0,80381.65,4.0,0.77018,0.00012,21.03428]
[1777906373382,38.0,80381.65,4.0,0.77018,0.00012,21.03428]
[1777906373483,38.01,80379.67,4.0,0.76989,0.00012,21.04871]
[1777906373994,38.01,80379.67,4.0,0.76989,0.00012,21.04871]
[1777906374079,38.01,80379.67,4.0,0.76989,0.00012,21.04871]
[1777906374430,38.01,80379.67,4.0,0.76989,0.00012,21.04871]
[1777906374638,38.01,80379.67,4.0,0.76989,0.00012,21.04871]
[1777906374665,38.01,80379.67,4.0,0.76989,0.00012,21.04871]
[1777906374758,38.01,80375.99,4.0,0.76946,0.00012,21.06973]
[1777906375299,38.01,80362.43,4.0,0.76789,0.00012,21.14599]
[1777906376255,38.01,80357.16,4.0,0.76728,0.00012,21.1758]
[1777906377262,38.01,80351.86,4.0,0.76666,0.00012,21.20574]
[1777906378272,38.01,80354.1,4.0,0.76691,0.00012,21.19338]
[1777906379277,38.01,80347.89,4.0,0.76619,0.00012,21.22829]
[1777906380284,38.01,80345.07,4.0,0.76586,0.00012,21.24422]
[1777906382298,38.01,80347.97,4.0,0.76619,0.00012,21.22824]
[1777906383305,38.01,80360.08,4.0,0.76759,0.00012,21.16053]
[1777906384377,38.01,80360.08,4.0,0.76759,0.00012,21.16053]
[1777906384378,38.01,80368.39,4.0,0.76856,0.00012,21.11384]
[1777906385319,38.01,80365.57,4.0,0.76823,0.00012,21.12988]
[1777906386326,38.01,80361.54,4.0,0.76776,0.00012,21.15257]
[1777906387663,38.01,80361.54,4.0,0.76776,0.00012,21.15257]
[1777906387686,38.01,80364.65,4.0,0.76812,0.00012,21.13515]
[1777906388340,38.01,80377.47,4.0,0.7696,0.00012,21.06303]
[1777906389347,38.02,80379.5,4.0,0.76983,0.00012,21.05191]
[1777906391953,38.02,80397.83,4.0,0.77193,0.00011,20.94853]
[1777906392920,38.02,80397.83,4.0,0.77193,0.00011,20.94853]
[1777906392371,38.02,80432.86,4.0,0.77593,0.00011,20.74928]
[1777906393378,38.02,80452.79,4.0,0.77818,0.00011,20.63526]
[1777906394390,38.02,80452.84,4.0,0.77818,0.00011,20.6352]
[1777906395963,38.02,80452.84,4.0,0.77818,0.00011,20.6352]
[1777906396409,38.02,80455.74,4.0,0.7785,0.00011,20.6192]
[1777906399430,38.02,80459.98,4.0,0.77897,0.00011,20.59542]
[1777906400437,38.02,80463.63,4.0,0.77937,0.00011,20.5746]
[1777906401380,38.02,80463.63,4.0,0.77937,0.00011,20.5746]
[1777906401753,38.02,80461.29,4.0,0.77911,0.00011,20.58824]
[1777906402451,38.02,80452.56,4.0,0.77812,0.00011,20.63863]
[1777906403458,38.02,80447.06,4.0,0.77749,0.00011,20.67036]
[1777906404476,38.02,80450.73,4.0,0.77791,0.00011,20.64933]
[1777906405475,38.02,80459.43,4.0,0.77888,0.00011,20.59965]
[1777906406594,38.02,80466.49,4.0,0.77967,0.00011,20.55921]
[1777906407489,38.03,80468.48,4.0,0.77989,0.00011,20.54796]
[1777906408495,38.03,80469.8,4.0,0.78004,0.00011,20.54057]
[1777906409503,38.03,80463.54,4.0,0.77933,0.00011,20.57682]
[1777906410510,38.03,80461.49,4.0,0.7791,0.00011,20.58878]
[1777906411105,38.03,80461.49,4.0,0.7791,0.00011,20.58878]
[1777906411257,38.03,80461.49,4.0,0.7791,0.00011,20.58878]
[1777906411517,38.03,80472.93,4.0,0.78041,0.00011,20.51896]
[1777906412646,38.03,80476.23,4.0,0.78077,0.00011,20.50016]
[1777906414538,38.03,80481.92,4.0,0.7814,0.00011,20.4676]
[1777906415545,38.03,80479.81,4.0,0.78117,0.00011,20.47995]
[1777906416552,38.03,80475.24,4.0,0.78065,0.00011,20.50646]
[1777906418565,38.03,80477.03,4.0,0.78085,0.00011,20.49641]
[1777906419913,38.03,80477.03,4.0,0.78085,0.00011,20.49641]
[1777906419990,38.03,80458.58,4.0,0.77877,0.00011,20.60273]
[1777906420727,38.03,80458.58,4.0,0.77877,0.00011,20.60273]
[1777906420896,38.03,80458.58,4.0,0.77877,0.00011,20.60273]
[1777906420924,38.03,80432.88,4.0,0.77586,0.00011,20.75027]
[1777906421590,38.03,80426.75,4.0,0.77516,0.00011,20.78544]
[1777906422597,38.03,80432.91,4.0,0.77586,0.00011,20.75047]
[1777906423485,38.03,80432.91,4.0,0.77586,0.00011,20.75047]
[1777906423555,38.03,80432.91,4.0,0.77586,0.00011,20.75047]
[1777906423604,38.03,80440.43,4.0,0.77671,0.00011,20.70751]
[1777906424611,38.03,80453.58,4.0,0.77819,0.00011,20.63228]
[1777906425618,38.04,80460.3,4.0,0.77895,0.00011,20.59389]
[1777906426906,38.04,80463.8,4.0,0.77934,0.00011,20.574]
[1777906427634,38.04,80459.4,4.0,0.77884,0.00011,20.59952]
[1777906428641,38.04,80449.9,4.0,0.77776,0.00011,20.65422]
[1777906429550,38.04,80449.9,4.0,0.77776,0.00011,20.65422]
[1777906429599,38.04,80449.9,4.0,0.77776,0.00011,20.65422]
[1777906429603,38.04,80449.9,4.0,0.77776,0.00011,20.65422]
[1777906429769,38.04,80449.9,4.0,0.77776,0.00011,20.65422]
[1777906429830,38.04,80438.54,4.0,0.77647,0.00011,20.71941]
[1777906430655,38.04,80435.94,4.0,0.77617,0.00011,20.73448]
[1777906431887,38.04,80438.8,4.0,0.7765,0.00011,20.71822]
[1777906432668,38.04,80434.6,4.0,0.77602,0.00011,20.74232]
[1777906433676,38.04,80430.93,4.0,0.7756,0.00011,20.76333]
[1777906434683,38.04,80417.94,4.0,0.77412,0.00011,20.83736]
[1777906435690,38.04,80412.52,4.0,0.7735,0.00011,20.86823]
[1777906436696,38.04,80403.5,4.0,0.77247,0.00011,20.91973]
[1777906438713,38.04,80400.1,4.0,0.77209,0.00011,20.9384]
[1777906441735,38.04,80409.62,4.0,0.77318,0.00011,20.88447]
[1777906442742,38.04,80415.63,4.0,0.77386,0.00011,20.85047]
[1777906443749,38.04,80406.11,4.0,0.77277,0.00011,20.90469]
[1777906444756,38.04,80401.7,4.0,0.77224,0.00011,20.93077]
[1777906446770,38.04,80397.07,4.0,0.77171,0.00011,20.95714]
[1777906448783,38.05,80402.16,4.0,0.77229,0.00011,20.92844]
[1777906449791,38.05,80410.89,4.0,0.77329,0.00011,20.87903]
[1777906450799,38.05,80417.52,4.0,0.77404,0.00011,20.84141]
[1777906451806,38.05,80434.4,4.0,0.77596,0.00011,20.74522]
[1777906452813,38.05,80443.98,4.0,0.77705,0.00011,20.6904]
[1777906453820,38.05,80437.06,4.0,0.77626,0.00011,20.73021]
[1777906454826,38.05,80432.7,4.0,0.77576,0.00011,20.75531]
[1777906455834,38.05,80435.61,4.0,0.77609,0.00011,20.73877]
[1777906456841,38.05,80433.08,4.0,0.7758,0.00011,20.75333]
[1777906457848,38.05,80437.33,4.0,0.77628,0.00011,20.72918]
[1777906458855,38.05,80442.08,4.0,0.77682,0.00011,20.70217]
[1777906461877,38.05,80437.34,4.0,0.77628,0.00011,20.72952]
[1777906462885,38.05,80441.94,4.0,0.77679,0.00011,20.70336]
[1777906463977,38.05,80460.65,4.0,0.77891,0.00011,20.59616]
[1777906464899,38.05,80462.5,4.0,0.77911,0.00011,20.58566]
[1777906465906,38.05,80466.57,4.0,0.77957,0.00011,20.56241]
[1777906466913,38.05,80461.17,4.0,0.77896,0.00011,20.5936]
[1777906467920,38.05,80459.15,4.0,0.77873,0.00011,20.60532]
[1777906468927,38.05,80464.22,4.0,0.77929,0.00011,20.57631]
[1777906469934,38.05,80458.68,4.0,0.77867,0.00011,20.60826]
[1777906470941,38.05,80452.39,4.0,0.77796,0.00011,20.64443]
[1777906471948,38.05,80449.01,4.0,0.7776,0.00011,20.65984]
[1777906472955,38.05,80451.38,4.0,0.77787,0.00011,20.64643]
[1777906473962,38.05,80453.47,4.0,0.7781,0.00011,20.63462]
[1777906474969,38.05,80458.27,4.0,0.77864,0.00011,20.60716]
[1777906475976,38.05,80444.6,4.0,0.77709,0.00011,20.68569]
[1777906476982,38.06,80449.4,4.0,0.77763,0.00011,20.65835]
[1777906478991,38.06,80450.47,4.0,0.77775,0.00011,20.65238]
[1777906478997,38.06,80457.14,4.0,0.7785,0.00011,20.61419]
[1777906479156,38.06,80457.14,4.0,0.7785,0.00011,20.61419]
[1777906480021,38.06,80456.72,4.0,0.77845,0.00011,20.61669]
[1777906481017,38.06,80445.14,4.0,0.77714,0.00011,20.6831]
[1777906482025,38.06,80448.62,4.0,0.77754,0.00011,20.66319]
[1777906482173,38.06,80448.62,4.0,0.77754,0.00011,20.66319]
[1777906485046,38.06,80452.21,4.0,0.77794,0.00011,20.64274]
[1777906486053,38.06,80454.15,4.0,0.77816,0.00011,20.63167]
[1777906487060,38.06,80460.1,4.0,0.77883,0.00011,20.5976]
[1777906491088,38.06,80452.65,4.0,0.77798,0.00011,20.64065]
[1777906492095,38.06,80448.14,4.0,0.77747,0.00011,20.66658]
[1777906493101,38.06,80451.06,4.0,0.7778,0.00011,20.64994]
[1777906495116,38.06,80447.57,4.0,0.7774,0.00011,20.6701]
[1777906496124,38.06,80454.37,4.0,0.77817,0.00011,20.6313]
[1777906497129,38.06,80458.67,4.0,0.77865,0.00011,20.60664]
[1777906500151,38.06,80455.84,4.0,0.77833,0.00011,20.62307]
[1777906501654,38.06,80478.3,4.0,0.78085,0.00011,20.49417]
[1777906502870,38.06,80478.3,4.0,0.78085,0.00011,20.49417]
[1777906502958,38.06,80496.84,4.0,0.78291,0.00011,20.38726]
[1777906503176,38.06,80501.4,4.0,0.78342,0.00011,20.36087]
[1777906504204,38.06,80527.12,4.0,0.78626,0.00011,20.21173]
[1777906506088,38.06,80527.12,4.0,0.78626,0.00011,20.21173]
[1777906506096,38.06,80539.21,4.0,0.78759,0.00011,20.1416]
[1777906506866,38.06,80539.21,4.0,0.78759,0.00011,20.1416]
[1777906506871,38.06,80535.83,4.0,0.78721,0.00011,20.16157]
[1777906507295,38.06,80535.83,4.0,0.78721,0.00011,20.16157]
[1777906507515,38.06,80535.83,4.0,0.78721,0.00011,20.16157]
[1777906507668,38.06,80535.83,4.0,0.78721,0.00011,20.16157]
[1777906507757,38.06,80535.83,4.0,0.78721,0.00011,20.16157]
[1777906507769,38.06,80525.54,4.0,0.78607,0.00011,20.22169]
[1777906508220,38.06,80521.19,4.0,0.78559,0.00011,20.24699]
[1777906509227,38.07,80512.53,4.0,0.78463,0.00011,20.29756]
[1777906511241,38.07,80504.56,4.0,0.78374,0.00011,20.34398]
[1777906512248,38.07,80496.17,4.0,0.78281,0.00011,20.39272]
[1777906513870,38.07,80496.17,4.0,0.78281,0.00011,20.39272]
[1777906513920,38.07,80495.29,4.0,0.78271,0.00011,20.39802]
[1777906514263,38.07,80501.17,4.0,0.78336,0.00011,20.36401]
[1777906515174,38.07,80501.17,4.0,0.78336,0.00011,20.36401]
[1777906515270,38.07,80497.61,4.0,0.78296,0.00011,20.38476]
[1777906517041,38.07,80497.61,4.0,0.78296,0.00011,20.38476]
[1777906517111,38.07,80493.59,4.0,0.78251,0.00011,20.40833]
[1777906517158,38.07,80493.59,4.0,0.78251,0.00011,20.40833]
[1777906517536,38.07,80493.59,4.0,0.78251,0.00011,20.40833]
[1777906517668,38.07,80493.59,4.0,0.78251,0.00011,20.40833]
[1777906517741,38.07,80474.11,4.0,0.78033,0.00011,20.52074]
[1777906518295,38.07,80454.55,4.0,0.77813,0.00011,20.63305]
[1777906519301,38.07,80450.97,4.0,0.77773,0.00011,20.65361]
[1777906520308,38.07,80447.93,4.0,0.77738,0.00011,20.67117]
[1777906522321,38.07,80436.91,4.0,0.77613,0.00011,20.73438]
[1777906523329,38.07,80435.9,4.0,0.77601,0.00011,20.7403]
[1777906524496,38.07,80426.98,4.0,0.775,0.00011,20.79117]
[1777906525345,38.07,80414.53,4.0,0.77358,0.00011,20.86217]
[1777906526352,38.07,80422.88,4.0,0.77453,0.00011,20.81495]
[1777906527359,38.07,80432.04,4.0,0.77557,0.00011,20.76282]
[1777906529117,38.07,80432.04,4.0,0.77557,0.00011,20.76282]
[1777906529374,38.07,80427.06,4.0,0.775,0.00011,20.79138]
[1777906531004,38.08,80422.08,4.0,0.77445,0.00011,20.81604]
[1777906532393,38.08,80431.14,4.0,0.77548,0.00011,20.76465]
[1777906534408,38.08,80441.74,4.0,0.77667,0.00011,20.70429]
[1777906535415,38.08,80444.07,4.0,0.77694,0.00011,20.69107]
[1777906536422,38.08,80443.96,4.0,0.77692,0.00011,20.69186]
[1777906537828,38.08,80462.97,4.0,0.77906,0.00011,20.58329]
[1777906538443,38.08,80470.24,4.0,0.77988,0.00011,20.54153]
[1777906539450,38.08,80476.79,4.0,0.78061,0.00011,20.50397]
[1777906540795,38.08,80476.79,4.0,0.78061,0.00011,20.50397]
[1777906540889,38.08,80479.87,4.0,0.78095,0.00011,20.48656]
[1777906541994,38.08,80479.87,4.0,0.78095,0.00011,20.48656]
[1777906542022,38.08,80479.87,4.0,0.78095,0.00011,20.48656]
[1777906542138,38.08,80479.87,4.0,0.78095,0.00011,20.48656]
[1777906542170,38.08,80475.85,4.0,0.78049,0.00011,20.50994]
[1777906542473,38.08,80451.44,4.0,0.77775,0.00011,20.65003]
[1777906543481,38.09,80438.49,4.0,0.77621,0.00011,20.72816]
[1777906544487,38.09,80430.99,4.0,0.77535,0.00011,20.77125]
[1777906545497,38.1,80430.25,4.0,0.77521,0.00011,20.77825]
[1777906548518,38.12,80415.92,4.0,0.77352,0.00011,20.86289]
[1777906550533,38.13,80413.49,4.0,0.77319,0.00011,20.87956]
[1777906551540,38.13,80406.4,4.0,0.77237,0.00011,20.91988]
[1777906552547,38.13,80413.47,4.0,0.77318,0.00011,20.88008]
[1777906553554,38.13,80417.14,4.0,0.77359,0.00011,20.85963]
[1777906557582,38.13,80415.17,4.0,0.77335,0.00011,20.87165]
[1777906561611,38.13,80423.51,4.0,0.77429,0.00011,20.82498]
[1777906562617,38.13,80430.91,4.0,0.77512,0.00011,20.78306]
[1777906563624,38.13,80433.73,4.0,0.77544,0.00011,20.76708]
[1777906564631,38.13,80438.09,4.0,0.77593,0.00011,20.74237]
[1777906565638,38.13,80439.91,4.0,0.77614,0.00011,20.73225]
[1777906566645,38.13,80437.88,4.0,0.7759,0.00011,20.74397]
[1777906567652,38.14,80434.0,4.0,0.77546,0.00011,20.76638]
[1777906568659,38.14,80432.08,4.0,0.77523,0.00011,20.77754]
[1777906569665,38.14,80421.57,4.0,0.774,0.00011,20.83947]
[1777906570673,38.15,80411.26,4.0,0.77282,0.00011,20.8981]
[1777906571679,38.15,80406.77,4.0,0.7723,0.00011,20.92369]
[1777906574701,38.15,80391.46,4.0,0.77054,0.00011,21.01034]
[1777906575708,38.15,80392.27,4.0,0.77063,0.00011,21.00622]
[1777906576716,38.15,80395.52,4.0,0.771,0.00011,20.98809]
[1777906577722,38.15,80399.51,4.0,0.77145,0.00011,20.96585]
[1777906578729,38.15,80392.78,4.0,0.77067,0.00011,21.00397]
[1777906579736,38.15,80387.9,4.0,0.77011,0.00011,21.03158]
[1777906581083,38.15,80379.08,4.0,0.76909,0.00012,21.08123]
[1777906581750,38.15,80382.44,4.0,0.76948,0.00012,21.06239]
[1777906583836,38.15,80382.96,4.0,0.76954,0.00012,21.0595]
[1777906583928,38.15,80382.96,4.0,0.76954,0.00012,21.0595]
[1777906584163,38.15,80376.08,4.0,0.76875,0.00012,21.09811]
[1777906584564,38.15,80376.08,4.0,0.76875,0.00012,21.09811]
[1777906584771,38.15,80373.82,4.0,0.76848,0.00012,21.11084]
[1777906585778,38.15,80365.55,4.0,0.76753,0.00012,21.15726]
[1777906586785,38.15,80349.66,4.0,0.76568,0.00012,21.24595]
[1777906587362,38.15,80349.66,4.0,0.76568,0.00012,21.24595]
[1777906587646,38.15,80349.66,4.0,0.76568,0.00012,21.24595]
[1777906587792,38.16,80341.08,4.0,0.76467,0.00012,21.29422]
[1777906588799,38.16,80332.97,4.0,0.76372,0.00012,21.33972]
[1777906589806,38.16,80341.35,4.0,0.76469,0.00012,21.29335]
[1777906591170,38.16,80341.35,4.0,0.76469,0.00012,21.29335]
[1777906591191,38.16,80341.87,4.0,0.76478,0.00012,21.28652]
[1777906591271,38.16,80341.87,4.0,0.76478,0.00012,21.28652]
[1777906591458,38.16,80341.87,4.0,0.76478,0.00012,21.28652]
[1777906591857,38.16,80341.87,4.0,0.76478,0.00012,21.28652]
[1777906591997,38.16,80341.87,4.0,0.76478,0.00012,21.28652]
[1777906592051,38.16,80322.39,4.0,0.7625,0.00012,21.3945]
[1777906592833,38.16,80320.82,4.0,0.76232,0.00012,21.40319]
[1777906593298,38.16,80320.82,4.0,0.76232,0.00012,21.40319]
[1777906593317,38.16,80320.82,4.0,0.76232,0.00012,21.40319]
[1777906593840,38.16,80315.08,4.0,0.76164,0.00012,21.43485]
[1777906594766,38.16,80315.08,4.0,0.76164,0.00012,21.43485]
[1777906594846,38.16,80323.08,4.0,0.76258,0.00012,21.3907]
[1777906596121,38.16,80323.08,4.0,0.76258,0.00012,21.3907]
[1777906596197,38.16,80323.08,4.0,0.76258,0.00012,21.3907]
[1777906596212,38.16,80323.08,4.0,0.76258,0.00012,21.3907]
[1777906596193,38.16,80320.92,4.0,0.76233,0.00012,21.40265]
[1777906596861,38.16,80307.67,4.0,0.76077,0.00012,21.47564]
[1777906597868,38.16,80307.89,4.0,0.7608,0.00012,21.47435]
[1777906598617,38.16,80307.89,4.0,0.7608,0.00012,21.47435]
[1777906598977,38.16,80307.89,4.0,0.7608,0.00012,21.47435]
[1777906599125,38.16,80298.66,4.0,0.7597,0.00012,21.52554]
[1777906599365,38.16,80298.66,4.0,0.7597,0.00012,21.52554]
[1777906599883,38.16,80253.07,4.0,0.75429,0.00012,21.77422]
[1777906600304,38.16,80253.07,4.0,0.75429,0.00012,21.77422]
[1777906600892,38.16,80247.7,4.0,0.75365,0.00012,21.80337]
[1777906602782,38.16,80245.75,4.0,0.75341,0.00012,21.81411]
[1777906603215,38.16,80245.75,4.0,0.75341,0.00012,21.81411]
[1777906603221,38.16,80253.66,4.0,0.75435,0.00012,21.77159]
[1777906603916,38.17,80262.08,4.0,0.75535,0.00012,21.72627]
[1777906605929,38.17,80265.05,4.0,0.75569,0.00012,21.71076]
[1777906606937,38.17,80260.5,4.0,0.75514,0.00012,21.73574]
[1777906607944,38.17,80263.15,4.0,0.75545,0.00012,21.72169]
[1777906608952,38.17,80260.42,4.0,0.75512,0.00012,21.73681]
[1777906610588,38.17,80261.63,4.0,0.75525,0.00012,21.73057]
[1777906610803,38.17,80261.63,4.0,0.75525,0.00012,21.73057]
[1777906610981,38.17,80242.22,4.0,0.75294,0.00012,21.8354]
[1777906611980,38.17,80237.84,4.0,0.7524,0.00012,21.85947]
[1777906614450,38.18,80239.12,4.0,0.75255,0.00012,21.85292]
[1777906615227,38.18,80239.12,4.0,0.75255,0.00012,21.85292]
[1777906615256,38.18,80239.12,4.0,0.75255,0.00012,21.85292]
[1777906615003,38.18,80230.6,4.0,0.75152,0.00012,21.89884]
[1777906618040,38.18,80233.34,4.0,0.75185,0.00012,21.88449]
[1777906620054,38.18,80228.42,4.0,0.75125,0.00012,21.91113]
[1777906624085,38.18,80215.14,4.0,0.74964,0.00012,21.98252]
[1777906625092,38.18,80206.85,4.0,0.74864,0.00012,22.02671]
[1777906626127,38.18,80206.85,4.0,0.74864,0.00012,22.02671]
[1777906626243,38.18,80197.4,4.0,0.7475,0.00012,22.07687]
[1777906626821,38.18,80197.4,4.0,0.7475,0.00012,22.07687]
[1777906626849,38.18,80197.4,4.0,0.7475,0.00012,22.07687]
[1777906627088,38.18,80197.4,4.0,0.7475,0.00012,22.07687]
[1777906627106,38.18,80185.1,4.0,0.74601,0.00012,22.14202]
[1777906627397,38.18,80185.1,4.0,0.74601,0.00012,22.14202]
[1777906628113,38.18,80187.16,4.0,0.74626,0.00012,22.13115]
[1777906631135,38.18,80191.39,4.0,0.74676,0.00012,22.10915]
[1777906632143,38.18,80194.04,4.0,0.74708,0.00012,22.09527]
[1777906633683,38.18,80195.07,4.0,0.7472,0.00012,22.08997]
[1777906634164,38.18,80187.4,4.0,0.74627,0.00012,22.13071]
[1777906636276,38.18,80188.03,4.0,0.74634,0.00012,22.1275]
[1777906636178,38.19,80192.61,4.0,0.7469,0.00012,22.10331]
[1777906637249,38.19,80192.61,4.0,0.7469,0.00012,22.10331]
[1777906638193,38.19,80182.64,4.0,0.74568,0.00012,22.15618]
[1777906638965,38.19,80182.64,4.0,0.74568,0.00012,22.15618]
[1777906639005,38.19,80182.64,4.0,0.74568,0.00012,22.15618]
[1777906639066,38.19,80182.64,4.0,0.74568,0.00012,22.15618]
[1777906639200,38.19,80184.54,4.0,0.74591,0.00012,22.14625]
[1777906640811,38.19,80184.18,4.0,0.74587,0.00012,22.14824]
[1777906640909,38.19,80184.18,4.0,0.74587,0.00012,22.14824]
[1777906641096,38.19,80184.18,4.0,0.74587,0.00012,22.14824]
[1777906641213,38.19,80184.65,4.0,0.74592,0.00012,22.14586]
[1777906642403,38.19,80187.26,4.0,0.74624,0.00012,22.13218]
[1777906642827,38.19,80187.26,4.0,0.74624,0.00012,22.13218]
[1777906643829,38.19,80187.49,4.0,0.74626,0.00012,22.131]
[1777906644235,38.19,80183.97,4.0,0.74583,0.00012,22.1497]
[1777906645242,38.19,80180.31,4.0,0.74539,0.00012,22.16909]
[1777906650277,38.19,80179.83,4.0,0.74532,0.00012,22.17201]
[1777906653356,38.19,80178.69,4.0,0.7452,0.00012,22.17422]
[1777906653873,38.19,80178.69,4.0,0.7452,0.00012,22.17422]
[1777906655311,38.19,80181.89,4.0,0.74559,0.00012,22.1575]
[1777906657326,38.19,80185.63,4.0,0.74604,0.00012,22.13797]
[1777906658012,38.19,80185.63,4.0,0.74604,0.00012,22.13797]
[1777906658333,38.19,80195.38,4.0,0.74722,0.00012,22.08646]
[1777906659340,38.19,80198.33,4.0,0.74757,0.00012,22.07093]
[1777906660347,38.19,80203.21,4.0,0.74816,0.00012,22.04515]
[1777906661353,38.19,80203.21,4.0,0.74816,0.00012,22.04515]
[1777906661354,38.19,80207.74,4.0,0.74871,0.00012,22.02121]
[1777906664048,38.2,80208.06,4.0,0.74874,0.00012,22.01982]
[1777906664333,38.2,80208.06,4.0,0.74874,0.00012,22.01982]
[1777906664083,38.2,80218.78,4.0,0.75003,0.00012,21.9628]
[1777906664378,38.2,80240.31,4.0,0.75261,0.00012,21.84746]
[1777906665385,38.2,80249.15,4.0,0.75366,0.00012,21.80013]
[1777906666392,38.2,80256.92,4.0,0.75459,0.00012,21.75841]
[1777906667721,38.2,80256.92,4.0,0.75459,0.00012,21.75841]
[1777906672439,38.2,80240.58,4.0,0.7526,0.00012,21.8481]
[1777906673445,38.2,80228.41,4.0,0.75114,0.00012,21.91362]
[1777906674452,38.21,80228.17,4.0,0.7511,0.00012,21.91508]
[1777906675460,38.21,80217.89,4.0,0.74986,0.00012,21.97019]
[1777906676466,38.21,80213.87,4.0,0.74938,0.00012,21.99175]
[1777906677481,38.21,80218.05,4.0,0.74988,0.00012,21.96956]
[1777906680494,38.21,80220.22,4.0,0.75013,0.00012,21.95858]
[1777906681502,38.21,80224.59,4.0,0.75065,0.00012,21.93545]
[1777906685530,38.21,80230.8,4.0,0.75138,0.00012,21.90308]
[1777906686538,38.21,80240.8,4.0,0.75257,0.00012,21.84964]
[1777906687545,38.22,80248.72,4.0,0.75351,0.00012,21.80721]
[1777906689558,38.22,80251.9,4.0,0.75388,0.00012,21.79051]
[1777906690565,38.22,80255.13,4.0,0.75426,0.00012,21.77332]
[1777906695366,38.22,80253.32,4.0,0.75403,0.00012,21.78383]
[1777906701643,38.23,80254.26,4.0,0.7541,0.00012,21.78094]
[1777906703660,38.23,80272.54,4.0,0.75626,0.00012,21.68265]
[1777906704667,38.23,80281.39,4.0,0.7573,0.00012,21.63486]
[1777906705674,38.23,80286.71,4.0,0.75792,0.00012,21.60633]
[1777906706681,38.24,80284.17,4.0,0.75761,0.00012,21.62052]
[1777906707688,38.24,80282.21,4.0,0.75737,0.00012,21.63162]
[1777906712723,38.25,80287.86,4.0,0.75802,0.00012,21.59895]
[1777906713729,38.25,80290.84,4.0,0.75836,0.00012,21.58318]
[1777906718764,38.25,80291.53,4.0,0.75841,0.00012,21.58127]
[1777906722793,38.26,80288.39,4.0,0.758,0.00012,21.60004]
[1777906725814,38.27,80286.57,4.0,0.75776,0.00012,21.61129]
[1777906730848,38.27,80286.19,4.0,0.75767,0.00012,21.6155]
[1777906732866,38.28,80272.37,4.0,0.75602,0.00012,21.69129]
[1777906733874,38.28,80261.97,4.0,0.75478,0.00012,21.7479]
[1777906734879,38.28,80259.75,4.0,0.7545,0.00012,21.76029]
[1777906735886,38.28,80269.29,4.0,0.75563,0.00012,21.70913]
[1777906738909,38.29,80267.15,4.0,0.75535,0.00012,21.72183]
[1777906739914,38.29,80262.79,4.0,0.75483,0.00012,21.74577]
[1777906741928,38.29,80267.82,4.0,0.75541,0.00012,21.71935]
[1777906742935,38.29,80282.92,4.0,0.75719,0.00012,21.63785]
[1777906743942,38.29,80286.12,4.0,0.75755,0.00012,21.62115]
[1777906744949,38.29,80291.16,4.0,0.75815,0.00012,21.59375]
[1777906745956,38.3,80295.63,4.0,0.75866,0.00012,21.57026]
[1777906747970,38.3,80293.23,4.0,0.75835,0.00012,21.58424]
[1777906750000,38.3,80296.62,4.0,0.75874,0.00012,21.56667]
[1777906751008,38.3,80300.19,4.0,0.75916,0.00012,21.54722]
[1777906752017,38.31,80296.98,4.0,0.75877,0.00012,21.56517]
[1777906754031,38.31,80294.55,4.0,0.75845,0.00012,21.5798]
[1777906755038,38.31,80292.47,4.0,0.7582,0.00012,21.59156]
[1777906759066,38.32,80288.19,4.0,0.75766,0.00012,21.61648]
[1777906760073,38.32,80283.82,4.0,0.75714,0.00012,21.64058]
[1777906761081,38.32,80262.47,4.0,0.7546,0.00012,21.75637]
[1777906761663,38.32,80262.47,4.0,0.7546,0.00012,21.75637]
[1777906762165,38.32,80262.47,4.0,0.7546,0.00012,21.75637]
[1777906762193,38.32,80232.85,4.0,0.75106,0.00012,21.91547]
[1777906763104,38.32,80224.87,4.0,0.7501,0.00012,21.9582]
[1777906763861,38.32,80224.87,4.0,0.7501,0.00012,21.9582]
[1777906763914,38.32,80224.87,4.0,0.7501,0.00012,21.9582]
[1777906764165,38.32,80224.87,4.0,0.7501,0.00012,21.9582]
[1777906764224,38.32,80230.33,4.0,0.75075,0.00012,21.9293]
[1777906765221,38.32,80230.33,4.0,0.75075,0.00012,21.9293]
[1777906765305,38.33,80245.35,4.0,0.75255,0.00012,21.84916]
[1777906765654,38.33,80245.35,4.0,0.75255,0.00012,21.84916]
[1777906765871,38.33,80245.35,4.0,0.75255,0.00012,21.84916]
[1777906765958,38.33,80245.35,4.0,0.75255,0.00012,21.84916]
[1777906765988,38.33,80245.35,4.0,0.75255,0.00012,21.84916]
[1777906766126,38.33,80228.03,4.0,0.75047,0.00012,21.94196]
[1777906767100,38.33,80228.03,4.0,0.75047,0.00012,21.94196]
[1777906767423,38.33,80228.41,4.0,0.75051,0.00012,21.94012]
[1777906769147,38.33,80223.62,4.0,0.74993,0.00012,21.96593]
[1777906770694,38.33,80223.72,4.0,0.74994,0.00012,21.96555]
[1777906771015,38.33,80223.72,4.0,0.74994,0.00012,21.96555]
[1777906771409,38.33,80260.85,4.0,0.7544,0.00012,21.76294]
[1777906772188,38.33,80271.78,4.0,0.75569,0.00012,21.70432]
[1777906773195,38.33,80276.62,4.0,0.75625,0.00012,21.67844]
[1777906774347,38.33,80276.62,4.0,0.75625,0.00012,21.67844]
[1777906774449,38.33,80284.23,4.0,0.75714,0.00012,21.63755]
[1777906775208,38.33,80287.34,4.0,0.7575,0.00012,21.62105]
[1777906776216,38.34,80291.94,4.0,0.75804,0.00012,21.59646]
[1777906778232,38.34,80285.77,4.0,0.75729,0.00012,21.63075]
[1777906779237,38.34,80283.31,4.0,0.757,0.00012,21.64445]
[1777906781251,38.34,80276.12,4.0,0.75613,0.00012,21.68404]
[1777906782258,38.34,80270.94,4.0,0.75551,0.00012,21.71241]
[1777906783475,38.35,80264.37,4.0,0.75473,0.00012,21.74818]
[1777906784273,38.36,80250.37,4.0,0.75299,0.00012,21.82667]
[1777906784811,38.36,80250.37,4.0,0.75299,0.00012,21.82667]
[1777906784992,38.36,80250.37,4.0,0.75299,0.00012,21.82667]
[1777906785151,38.36,80250.37,4.0,0.75299,0.00012,21.82667]
[1777906785183,38.36,80250.37,4.0,0.75299,0.00012,21.82667]
[1777906785279,38.36,80241.27,4.0,0.7519,0.00012,21.87567]
[1777906786287,38.36,80233.43,4.0,0.75096,0.00012,21.91775]
[1777906787294,38.36,80230.9,4.0,0.75065,0.00012,21.93144]
[1777906788302,38.36,80233.21,4.0,0.75092,0.00012,21.91933]
[1777906788801,38.36,80233.21,4.0,0.75092,0.00012,21.91933]
[1777906789311,38.36,80234.38,4.0,0.75106,0.00012,21.91331]
[1777906790318,38.36,80229.86,4.0,0.75051,0.00012,21.9376]
[1777906790708,38.36,80229.86,4.0,0.75051,0.00012,21.9376]
[1777906790733,38.36,80229.86,4.0,0.75051,0.00012,21.9376]
[1777906791324,38.37,80224.42,4.0,0.74986,0.00012,21.96671]
[1777906791779,38.37,80224.42,4.0,0.74986,0.00012,21.96671]
[1777906791850,38.37,80224.42,4.0,0.74986,0.00012,21.96671]
[1777906792258,38.37,80224.42,4.0,0.74986,0.00012,21.96671]
[1777906792332,38.37,80224.6,4.0,0.74988,0.00012,21.96591]
[1777906792832,38.37,80224.6,4.0,0.74988,0.00012,21.96591]
[1777906793338,38.37,80223.43,4.0,0.74973,0.00012,21.97228]
[1777906798374,38.37,80221.85,4.0,0.74952,0.00012,21.98145]
[1777906799381,38.37,80214.14,4.0,0.7486,0.00012,22.02245]
[1777906800410,38.37,80217.6,4.0,0.74901,0.00012,22.00423]
[1777906801416,38.37,80223.9,4.0,0.74976,0.00012,21.97094]
[1777906803430,38.37,80229.42,4.0,0.75042,0.00012,21.94194]
[1777906804441,38.37,80233.68,4.0,0.75092,0.00012,21.91946]
[1777906805451,38.37,80240.71,4.0,0.75176,0.00012,21.88212]
[1777906805819,38.37,80240.71,4.0,0.75176,0.00012,21.88212]
[1777906806465,38.37,80245.12,4.0,0.75228,0.00012,21.85874]
[1777906806844,38.37,80245.12,4.0,0.75228,0.00012,21.85874]
[1777906807465,38.38,80246.64,4.0,0.75246,0.00012,21.85083]
[1777906809479,38.38,80253.34,4.0,0.75325,0.00012,21.8154]
[1777906810486,38.38,80267.94,4.0,0.75498,0.00012,21.73723]
[1777906811493,38.38,80270.5,4.0,0.75527,0.00012,21.72369]
[1777906812504,38.38,80261.14,4.0,0.75416,0.00012,21.7744]
[1777906813508,38.38,80237.52,4.0,0.75134,0.00012,21.90108]
[1777906814515,38.38,80228.63,4.0,0.75027,0.00012,21.94864]
[1777906816529,38.38,80244.56,4.0,0.75217,0.00012,21.86405]
[1777906817061,38.38,80244.56,4.0,0.75216,0.00012,21.86425]
[1777906818220,38.38,80244.56,4.0,0.75216,0.00012,21.86425]
[1777906818348,38.38,80244.56,4.0,0.75216,0.00012,21.86425]
[1777906818547,38.39,80212.75,4.0,0.74835,0.00012,22.03357]
[1777906818781,38.39,80212.75,4.0,0.74835,0.00012,22.03357]
[1777906819552,38.39,80212.75,4.0,0.74835,0.00012,22.03357]
[1777906819554,38.39,80197.53,4.0,0.74651,0.00012,22.1139]
[1777906820563,38.39,80199.68,4.0,0.74677,0.00012,22.10264]
[1777906821311,38.39,80199.68,4.0,0.74677,0.00012,22.10264]
[1777906821794,38.39,80199.68,4.0,0.74677,0.00012,22.10274]
[1777906821866,38.39,80200.28,4.0,0.74684,0.00012,22.09958]
[1777906822766,38.39,80204.77,4.0,0.74738,0.00012,22.07603]
[1777906823585,38.39,80210.32,4.0,0.74805,0.00012,22.04686]
[1777906826057,38.39,80216.62,4.0,0.7488,0.00012,22.01383]
[1777906826607,38.39,80210.82,4.0,0.7481,0.00012,22.0446]
[1777906828068,38.39,80203.9,4.0,0.74726,0.00012,22.08127]
[1777906829872,38.39,80201.83,4.0,0.74701,0.00012,22.09222]
[1777906829888,38.39,80202.9,4.0,0.74714,0.00012,22.08662]
[1777906830635,38.39,80200.19,4.0,0.74681,0.00012,22.10099]
[1777906834663,38.39,80211.64,4.0,0.74821,0.00012,22.03699]
[1777906837688,38.39,80220.35,4.0,0.74925,0.00012,21.99121]
[1777906838695,38.39,80228.37,4.0,0.7502,0.00012,21.94877]
[1777906839755,38.39,80228.37,4.0,0.7502,0.00012,21.94877]
[1777906839796,38.39,80232.82,4.0,0.75073,0.00012,21.92527]
[1777906840710,38.4,80227.24,4.0,0.75006,0.00012,21.95511]
[1777906843483,38.4,80235.88,4.0,0.75108,0.00012,21.90969]
[1777906846109,38.4,80249.06,4.0,0.75265,0.00012,21.83974]
[1777906846757,38.4,80257.97,4.0,0.7537,0.00012,21.79223]
[1777906847763,38.4,80260.23,4.0,0.75397,0.00012,21.78035]
[1777906848770,38.4,80253.68,4.0,0.75318,0.00012,21.81572]
[1777906849777,38.4,80248.3,4.0,0.75254,0.00012,21.84472]
[1777906850784,38.4,80241.38,4.0,0.75171,0.00012,21.88189]
[1777906851791,38.4,80236.82,4.0,0.75116,0.00012,21.90643]
[1777906852798,38.4,80239.78,4.0,0.75151,0.00012,21.89087]
[1777906854813,38.41,80249.98,4.0,0.75272,0.00012,21.83684]
[1777906857836,38.41,80257.33,4.0,0.75358,0.00012,21.79809]
[1777906859849,38.41,80273.2,4.0,0.75545,0.00012,21.71334]
[1777906860857,38.41,80277.97,4.0,0.756,0.00012,21.68793]
[1777906861865,38.41,80275.85,4.0,0.75575,0.00012,21.6997]
[1777906862879,38.41,80281.5,4.0,0.75641,0.00012,21.66958]
[1777906863892,38.42,80288.34,4.0,0.75721,0.00012,21.63298]
[1777906865906,38.42,80290.53,4.0,0.75745,0.00012,21.62182]
[1777906867364,38.44,80282.15,4.0,0.75636,0.00012,21.67189]
[1777906867935,38.44,80280.08,4.0,0.75612,0.00012,21.68305]
[1777906868942,38.44,80277.26,4.0,0.75578,0.00012,21.69863]
[1777906869949,38.44,80271.96,4.0,0.75514,0.00012,21.72752]
[1777906870956,38.44,80254.49,4.0,0.75306,0.00012,21.82154]
[1777906871963,38.44,80259.18,4.0,0.75362,0.00012,21.79676]
[1777906873314,38.44,80259.39,4.0,0.75363,0.00012,21.79608]
[1777906873977,38.44,80266.2,4.0,0.75444,0.00012,21.75957]
[1777906876500,38.45,80267.22,4.0,0.75455,0.00012,21.75434]
[1777906876552,38.45,80261.31,4.0,0.75384,0.00012,21.78658]
[1777906876660,38.45,80261.31,4.0,0.75384,0.00012,21.78658]
[1777906877582,38.45,80261.31,4.0,0.75384,0.00012,21.78658]
[1777906877011,38.45,80270.39,4.0,0.75492,0.00012,21.73787]
[1777906878018,38.45,80286.71,4.0,0.75684,0.00012,21.65014]
[1777906879025,38.45,80288.98,4.0,0.7571,0.00012,21.63809]
[1777906880199,38.45,80288.98,4.0,0.7571,0.00012,21.63809]
[1777906880301,38.45,80287.23,4.0,0.75688,0.00012,21.64816]
[1777906882050,38.45,80289.74,4.0,0.75717,0.00012,21.63491]
[1777906884064,38.45,80294.55,4.0,0.75773,0.00012,21.60952]
[1777906885413,38.45,80294.55,4.0,0.75773,0.00012,21.60952]
[1777906885502,38.46,80291.84,4.0,0.7574,0.00012,21.6245]
[1777906886078,38.46,80288.11,4.0,0.75695,0.00012,21.64499]
[1777906887085,38.46,80291.13,4.0,0.7573,0.00012,21.62901]
[1777906888092,38.46,80293.17,4.0,0.75754,0.00012,21.61828]
[1777906888993,38.46,80293.17,4.0,0.75754,0.00012,21.61828]
[1777906893127,38.47,80297.09,4.0,0.75799,0.00012,21.59464]
[1777906894134,38.47,80300.19,4.0,0.75835,0.00012,21.57819]
[1777906895258,38.47,80309.48,4.0,0.75942,0.00012,21.52854]
[1777906896148,38.47,80324.32,4.0,0.76115,0.00012,21.44776]
[1777906897155,38.47,80330.33,4.0,0.76185,0.00012,21.41525]
[1777906898162,38.47,80332.84,4.0,0.76213,0.00012,21.40201]
[1777906900197,38.48,80332.58,4.0,0.76209,0.00012,21.40393]
[1777906900299,38.48,80334.41,4.0,0.76229,0.00012,21.39442]
[1777906906218,38.55,80334.58,4.0,0.76189,0.00012,21.414]
[1777906907225,38.55,80330.56,4.0,0.76142,0.00012,21.4364]
[1777906909240,38.56,80334.65,4.0,0.76187,0.00012,21.41501]
[1777906913269,38.57,80342.06,4.0,0.76269,0.00012,21.37646]
[1777906914276,38.57,80347.03,4.0,0.76326,0.00012,21.34973]
[1777906915584,38.57,80347.03,4.0,0.76326,0.00012,21.34973]
[1777906915633,38.57,80341.43,4.0,0.7626,0.00012,21.38081]
[1777906915948,38.57,80341.43,4.0,0.7626,0.00012,21.38081]
[1777906916073,38.57,80341.43,4.0,0.7626,0.00012,21.38081]
[1777906916205,38.57,80341.43,4.0,0.7626,0.00012,21.38081]
[1777906916487,38.59,80322.21,4.0,0.76027,0.00012,21.49042]
[1777906916942,38.59,80322.21,4.0,0.76027,0.00012,21.49042]
[1777906917296,38.59,80321.88,4.0,0.76022,0.00012,21.49258]
[1777906919435,38.59,80323.42,4.0,0.7604,0.00012,21.48422]
[1777906920317,38.59,80331.95,4.0,0.76138,0.00012,21.4386]
[1777906920814,38.59,80331.95,4.0,0.76138,0.00012,21.4386]
[1777906921324,38.59,80319.06,4.0,0.75986,0.00012,21.5095]
[1777906922331,38.6,80322.15,4.0,0.76022,0.00012,21.4931]
[1777906923338,38.6,80324.43,4.0,0.76047,0.00012,21.48111]
[1777906924641,38.6,80324.43,4.0,0.76047,0.00012,21.48111]
[1777906925354,38.6,80327.36,4.0,0.7608,0.00012,21.46598]
[1777906926361,38.6,80320.81,4.0,0.76003,0.00012,21.50193]
[1777906927368,38.6,80317.29,4.0,0.75961,0.00012,21.52144]
[1777906928376,38.6,80319.32,4.0,0.75984,0.00012,21.51079]
[1777906929382,38.61,80327.39,4.0,0.76077,0.00012,21.46738]
[1777906930389,38.61,80331.79,4.0,0.76128,0.00012,21.44339]
[1777906931332,38.61,80331.79,4.0,0.76128,0.00012,21.44339]
[1777906931396,38.61,80340.01,4.0,0.76223,0.00012,21.39909]
[1777906933412,38.61,80333.04,4.0,0.76141,0.00012,21.43741]
[1777906937126,38.61,80332.08,4.0,0.76127,0.00012,21.44381]
[1777906937439,38.62,80330.45,4.0,0.76108,0.00012,21.45309]
[1777906938507,38.62,80330.45,4.0,0.76108,0.00012,21.45309]
[1777906938603,38.62,80326.76,4.0,0.76064,0.00012,21.47354]
[1777906939213,38.62,80326.76,4.0,0.76064,0.00012,21.47354]
[1777906939468,38.62,80345.1,4.0,0.76277,0.00012,21.37375]
[1777906940474,38.62,80352.96,4.0,0.76367,0.00012,21.33119]
[1777906941482,38.62,80357.13,4.0,0.76415,0.00012,21.30834]
[1777906942590,38.62,80357.13,4.0,0.76415,0.00012,21.30834]
[1777906942650,38.62,80365.23,4.0,0.76508,0.00011,21.26387]
[1777906943501,38.62,80362.45,4.0,0.76476,0.00012,21.27915]
[1777906944594,38.62,80362.45,4.0,0.76476,0.00012,21.27915]
[1777906944688,38.62,80363.34,4.0,0.76486,0.00012,21.27429]
[1777906945526,38.62,80365.25,4.0,0.76508,0.00011,21.26385]
[1777906946523,38.62,80360.52,4.0,0.76454,0.00012,21.28982]
[1777906947530,38.62,80358.54,4.0,0.76431,0.00012,21.30067]
[1777906949544,38.62,80360.38,4.0,0.76452,0.00012,21.29072]
[1777906950550,38.62,80356.94,4.0,0.76412,0.00012,21.30963]
[1777906951558,38.62,80353.98,4.0,0.76381,0.00012,21.32173]
[1777906953571,38.62,80352.16,4.0,0.7636,0.00012,21.33161]
[1777906956593,38.62,80360.08,4.0,0.76451,0.00012,21.28816]
[1777906958607,38.62,80350.44,4.0,0.7634,0.00012,21.34107]
[1777906960622,38.62,80353.21,4.0,0.76372,0.00012,21.326]
[1777906963642,38.62,80355.04,4.0,0.76393,0.00012,21.31614]
[1777906967669,38.62,80351.78,4.0,0.76355,0.00012,21.33412]
[1777906971315,38.63,80351.84,4.0,0.76351,0.00012,21.33579]
[1777906971698,38.63,80336.88,4.0,0.76178,0.00012,21.41741]
[1777906971745,38.63,80336.88,4.0,0.76178,0.00012,21.41741]
[1777906971782,38.63,80336.88,4.0,0.76178,0.00012,21.41741]
[1777906972705,38.63,80322.28,4.0,0.76009,0.00012,21.49665]
[1777906973712,38.63,80321.56,4.0,0.76,0.00012,21.50091]
[1777906973802,38.63,80321.56,4.0,0.76,0.00012,21.50091]
[1777906973830,38.63,80321.56,4.0,0.76,0.00012,21.50091]
[1777906974726,38.63,80321.56,4.0,0.76,0.00012,21.50091]
[1777906974735,38.63,80319.86,4.0,0.75979,0.00012,21.51047]
[1777906974778,38.63,80319.86,4.0,0.75979,0.00012,21.51047]
[1777906975128,38.63,80319.86,4.0,0.75979,0.00012,21.51047]
[1777906975726,38.63,80320.34,4.0,0.75984,0.00012,21.50821]
[1777906977253,38.63,80319.92,4.0,0.75978,0.00012,21.51083]
[1777906977281,38.63,80319.92,4.0,0.75978,0.00012,21.51083]
[1777906978014,38.63,80319.92,4.0,0.75978,0.00012,21.51083]
[1777906980579,38.65,80316.95,4.0,0.75934,0.00012,21.53148]
[1777906980655,38.65,80330.37,4.0,0.76089,0.00012,21.45953]
[1777906980766,38.65,80346.34,4.0,0.76274,0.00012,21.3727]
[1777906982627,38.65,80353.22,4.0,0.76352,0.00012,21.33566]
[1777906982792,38.65,80366.99,4.0,0.76511,0.00011,21.26034]
[1777906984563,38.65,80366.99,4.0,0.76511,0.00011,21.26034]
[1777906984636,38.66,80355.14,4.0,0.76373,0.00012,21.3258]
[1777906984806,38.66,80340.79,4.0,0.76207,0.00012,21.40402]
[1777906986137,38.66,80337.83,4.0,0.76172,0.00012,21.42059]
[1777906986828,38.66,80335.08,4.0,0.76139,0.00012,21.43597]
[1777906988842,38.66,80333.07,4.0,0.76114,0.00012,21.44774]
[1777906993878,38.67,80328.9,4.0,0.76062,0.00012,21.47242]
[1777906998920,38.68,80331.74,4.0,0.76091,0.00012,21.45895]
[1777907000930,38.68,80332.18,4.0,0.76095,0.00012,21.45697]
[1777907000988,38.68,80332.18,4.0,0.76095,0.00012,21.45697]
[1777907001004,38.68,80325.6,4.0,0.76018,0.00012,21.49302]
[1777907001942,38.68,80321.09,4.0,0.75965,0.00012,21.51777]
[1777907004260,38.68,80321.87,4.0,0.75973,0.00012,21.51389]
[1777907004371,38.68,80321.87,4.0,0.75973,0.00012,21.51389]
[1777907004461,38.69,80320.43,4.0,0.75956,0.00012,21.52202]
[1777907004964,38.69,80304.91,4.0,0.75774,0.00012,21.60609]
[1777907006603,38.69,80304.91,4.0,0.75774,0.00012,21.60609]
[1777907006674,38.69,80273.69,4.0,0.75407,0.00012,21.77371]
[1777907006977,38.69,80269.43,4.0,0.75356,0.00012,21.79637]
[1777907007858,38.69,80269.43,4.0,0.75356,0.00012,21.79637]
[1777907007906,38.69,80269.43,4.0,0.75356,0.00012,21.79637]
[1777907008076,38.69,80269.43,4.0,0.75356,0.00012,21.79637]
[1777907008118,38.69,80267.16,4.0,0.75329,0.00012,21.80864]
[1777907009627,38.69,80262.42,4.0,0.75272,0.00012,21.83415]
[1777907012013,38.69,80258.26,4.0,0.75225,0.00012,21.85247]
[1777907015034,38.69,80255.88,4.0,0.75196,0.00012,21.86546]
[1777907016608,38.69,80255.88,4.0,0.75196,0.00012,21.86546]
[1777907016710,38.7,80268.23,4.0,0.75342,0.00012,21.80026]
[1777907017048,38.7,80271.16,4.0,0.75376,0.00012,21.78468]
[1777907019061,38.7,80268.7,4.0,0.75346,0.00012,21.79818]
[1777907020069,38.7,80275.18,4.0,0.75422,0.00012,21.7639]
[1777907021076,38.7,80278.68,4.0,0.75463,0.00012,21.74548]
[1777907022083,38.7,80283.42,4.0,0.75518,0.00012,21.72044]
[1777907023090,38.7,80286.82,4.0,0.75558,0.00012,21.70246]
[1777907024618,38.7,80284.4,4.0,0.75528,0.00012,21.71584]
[1777907025104,38.7,80278.23,4.0,0.75456,0.00012,21.74876]
[1777907028125,38.71,80275.11,4.0,0.75418,0.00012,21.76608]
[1777907029132,38.71,80268.18,4.0,0.75335,0.00012,21.80316]
[1777907030139,38.71,80255.35,4.0,0.75183,0.00012,21.87136]
[1777907031146,38.71,80254.7,4.0,0.75176,0.00012,21.8749]
[1777907032153,38.71,80251.84,4.0,0.75142,0.00012,21.89011]
[1777907033160,38.71,80249.33,4.0,0.75112,0.00012,21.90345]
[1777907034167,38.71,80240.29,4.0,0.75004,0.00012,21.95118]
[1777907036181,38.71,80233.04,4.0,0.74918,0.00012,21.98949]
[1777907038490,38.71,80234.03,4.0,0.74929,0.00012,21.98435]
[1777907039905,38.71,80231.41,4.0,0.74898,0.00012,21.9983]
[1777907040475,38.71,80231.41,4.0,0.74898,0.00012,21.9983]
[1777907040577,38.71,80252.87,4.0,0.75152,0.00012,21.88527]
[1777907041024,38.71,80252.87,4.0,0.75152,0.00012,21.88527]
[1777907041090,38.71,80252.87,4.0,0.75152,0.00012,21.88527]
[1777907041230,38.71,80276.09,4.0,0.75427,0.00012,21.76202]
[1777907042237,38.71,80279.77,4.0,0.7547,0.00012,21.74256]
[1777907042885,38.71,80279.77,4.0,0.7547,0.00012,21.74256]
[1777907043244,38.71,80283.27,4.0,0.7551,0.00012,21.72405]
[1777907044251,38.71,80283.27,4.0,0.7551,0.00012,21.72405]
[1777907045257,38.71,80278.35,4.0,0.75452,0.00012,21.75066]
[1777907045871,38.71,80278.35,4.0,0.75452,0.00012,21.75066]
[1777907045985,38.71,80278.35,4.0,0.75452,0.00012,21.75066]
[1777907046334,38.71,80278.35,4.0,0.75452,0.00012,21.75066]
[1777907046344,38.71,80278.35,4.0,0.75452,0.00012,21.75066]
[1777907046552,38.71,80272.11,4.0,0.75377,0.00012,21.78433]
[1777907049287,38.72,80261.76,4.0,0.75255,0.00012,21.83966]
[1777907050295,38.72,80251.25,4.0,0.7513,0.00012,21.8954]
[1777907051948,38.72,80250.07,4.0,0.75116,0.00012,21.9017]
[1777907052309,38.72,80234.74,4.0,0.74934,0.00012,21.98249]
[1777907053524,38.72,80234.74,4.0,0.74934,0.00012,21.98249]
[1777907053603,38.72,80229.79,4.0,0.74874,0.00012,22.00855]
[1777907054449,38.72,80229.79,4.0,0.74874,0.00012,22.00855]
[1777907054474,38.72,80229.79,4.0,0.74874,0.00012,22.00855]
[1777907055882,38.72,80229.7,4.0,0.74873,0.00012,22.00905]
[1777907056493,38.72,80229.7,4.0,0.74873,0.00012,22.00905]
[1777907056611,38.72,80229.7,4.0,0.74873,0.00012,22.00905]
[1777907056636,38.72,80229.7,4.0,0.74873,0.00012,22.00905]
[1777907056717,38.72,80225.8,4.0,0.74827,0.00012,22.02954]
[1777907057508,38.72,80225.8,4.0,0.74827,0.00012,22.02954]
[1777907057535,38.72,80225.8,4.0,0.74827,0.00012,22.02954]
[1777907057540,38.72,80225.8,4.0,0.74827,0.00012,22.02954]
[1777907057566,38.72,80221.13,4.0,0.74771,0.00012,22.05398]
[1777907058078,38.72,80221.13,4.0,0.74771,0.00012,22.05398]
[1777907058082,38.72,80221.13,4.0,0.74771,0.00012,22.05398]
[1777907060370,38.72,80216.63,4.0,0.74717,0.00012,22.07743]
[1777907061378,38.72,80210.78,4.0,0.74647,0.00012,22.10789]
[1777907062487,38.72,80202.44,4.0,0.74547,0.00012,22.15132]
[1777907063391,38.72,80198.47,4.0,0.745,0.00012,22.17193]
[1777907064272,38.72,80198.47,4.0,0.745,0.00012,22.17193]
[1777907064603,38.72,80196.88,4.0,0.74481,0.00012,22.18005]
[1777907064965,38.72,80196.88,4.0,0.74481,0.00012,22.18005]
[1777907065405,38.72,80195.22,4.0,0.74461,0.00012,22.18865]
[1777907070440,38.71,80197.4,4.0,0.74488,0.00012,22.17692]
[1777907071084,38.71,80197.4,4.0,0.74488,0.00012,22.17692]
[1777907071448,38.71,80198.83,4.0,0.74508,0.00012,22.16539]
[1777907074468,38.71,80196.13,4.0,0.74476,0.00012,22.17914]
[1777907079503,38.71,80197.68,4.0,0.74496,0.00012,22.17068]
[1777907081517,38.71,80193.74,4.0,0.74449,0.00012,22.19098]
[1777907083532,38.71,80184.41,4.0,0.74337,0.00012,22.23906]
[1777907085547,38.71,80190.41,4.0,0.7441,0.00012,22.20778]
[1777907086554,38.71,80193.44,4.0,0.74446,0.00012,22.19199]
[1777907089575,38.71,80181.24,4.0,0.743,0.00012,22.2548]
[1777907090582,38.71,80175.56,4.0,0.74231,0.00012,22.28407]
[1777907091589,38.71,80173.14,4.0,0.74203,0.00012,22.2962]
[1777907092596,38.71,80160.71,4.0,0.74053,0.00012,22.3598]
[1777907093603,38.71,80145.37,4.0,0.73866,0.00012,22.43826]
[1777907094610,38.71,80142.48,4.0,0.73831,0.00012,22.45301]
[1777907096631,38.71,80130.98,4.0,0.7369,0.00012,22.5114]
[1777907097375,38.71,80130.98,4.0,0.7369,0.00012,22.5114]
[1777907097631,38.71,80123.01,4.0,0.73593,0.00012,22.55169]
[1777907098638,38.7,80115.84,4.0,0.73506,0.00012,22.58713]
[1777907099645,38.69,80111.97,4.0,0.73466,0.00012,22.60346]
[1777907099883,38.69,80111.97,4.0,0.73466,0.00012,22.60346]
[1777907100651,38.67,80105.64,4.0,0.73396,0.00012,22.63198]
[1777907103247,38.66,80107.54,4.0,0.73427,0.00012,22.6189]
[1777907103863,38.66,80107.54,4.0,0.73427,0.00012,22.6189]
[1777907103673,38.64,80104.92,4.0,0.73406,0.00012,22.62751]
[1777907104680,38.63,80098.63,4.0,0.73331,0.00012,22.65776]
[1777907105622,38.63,80098.63,4.0,0.73331,0.00012,22.65776]
[1777907105687,38.63,80102.97,4.0,0.73385,0.00012,22.6358]
[1777907106694,38.61,80112.36,4.0,0.7351,0.00012,22.58446]
[1777907109715,38.6,80107.36,4.0,0.73454,0.00012,22.60716]
[1777907113743,38.59,80100.78,4.0,0.73378,0.00012,22.63843]
[1777907114798,38.59,80100.78,4.0,0.73378,0.00012,22.63843]
[1777907115137,38.59,80099.44,4.0,0.73361,0.00012,22.64503]
[1777907115757,38.59,80092.49,4.0,0.73276,0.00012,22.67977]
[1777907116764,38.59,80086.85,4.0,0.73207,0.00012,22.70782]
[1777907117915,38.59,80086.85,4.0,0.73207,0.00012,22.70782]
[1777907118292,38.59,80086.85,4.0,0.73207,0.00012,22.70782]
[1777907118828,38.59,80098.81,4.0,0.73355,0.00012,22.64745]
[1777907119818,38.59,80098.81,4.0,0.73355,0.00012,22.64745]
[1777907119835,38.59,80102.3,4.0,0.73399,0.00012,22.62976]
[1777907120202,38.59,80102.3,4.0,0.73399,0.00012,22.62976]
[1777907120362,38.59,80102.3,4.0,0.73399,0.00012,22.62976]
[1777907120476,38.59,80102.3,4.0,0.73399,0.00012,22.62976]
[1777907120845,38.59,80091.87,4.0,0.7327,0.00012,22.68201]
[1777907121862,38.59,80091.87,4.0,0.7327,0.00012,22.68201]
[1777907121852,38.58,80085.99,4.0,0.73198,0.00012,22.71127]
[1777907122859,38.58,80078.31,4.0,0.73103,0.00012,22.74939]
[1777907123876,38.58,80073.1,4.0,0.73039,0.00012,22.77509]
[1777907124886,38.58,80076.74,4.0,0.73085,0.00012,22.75669]
[1777907125912,38.58,80081.9,4.0,0.7315,0.00012,22.73071]
[1777907126919,38.58,80091.24,4.0,0.73265,0.00012,22.68399]
[1777907128630,38.58,80086.51,4.0,0.73208,0.00012,22.70727]
[1777907129854,38.58,80080.55,4.0,0.73135,0.00012,22.73661]
[1777907129942,38.58,80075.6,4.0,0.73073,0.00012,22.76129]
[1777907130949,38.57,80083.69,4.0,0.73174,0.00012,22.72067]
[1777907131926,38.57,80083.69,4.0,0.73174,0.00012,22.72067]
[1777907132318,38.57,80083.69,4.0,0.73174,0.00012,22.72067]
[1777907132482,38.57,80083.69,4.0,0.73174,0.00012,22.72067]
[1777907132558,38.57,80090.17,4.0,0.73258,0.00012,22.68405]
[1777907133235,38.57,80090.17,4.0,0.73258,0.00012,22.68405]
[1777907133290,38.57,80099.67,4.0,0.73375,0.00012,22.63617]
[1777907134672,38.56,80110.11,4.0,0.73513,0.00012,22.57972]
[1777907134985,38.56,80116.11,4.0,0.73587,0.00012,22.54936]
[1777907136030,38.55,80134.42,4.0,0.73812,0.00012,22.45593]
[1777907136999,38.55,80152.75,4.0,0.74037,0.00012,22.36171]
[1777907138019,38.55,80152.75,4.0,0.74037,0.00012,22.36171]
[1777907138056,38.55,80152.75,4.0,0.74037,0.00012,22.36171]
[1777907138561,38.55,80152.75,4.0,0.74037,0.00012,22.36171]
[1777907138918,38.55,80152.75,4.0,0.74037,0.00012,22.36171]
[1777907138659,38.55,80162.4,4.0,0.74155,0.00012,22.3116]
[1777907139067,38.55,80162.4,4.0,0.74155,0.00012,22.3116]
[1777907139247,38.55,80162.4,4.0,0.74155,0.00012,22.3116]
[1777907139570,38.55,80162.4,4.0,0.74155,0.00012,22.3116]
[1777907139798,38.55,80162.4,4.0,0.74155,0.00012,22.3116]
[1777907140019,38.55,80160.85,4.0,0.74137,0.00012,22.3194]
[1777907140021,38.55,80157.42,4.0,0.74095,0.00012,22.33707]
[1777907141834,38.55,80157.42,4.0,0.74095,0.00012,22.33707]
[1777907141867,38.55,80157.42,4.0,0.74095,0.00012,22.33707]
[1777907142090,38.55,80157.02,4.0,0.74091,0.00012,22.33892]
[1777907142104,38.55,80161.63,4.0,0.74147,0.00012,22.31495]
[1777907143043,38.55,80167.28,4.0,0.74216,0.00012,22.2856]
[1777907146117,38.55,80168.49,4.0,0.74232,0.00012,22.27904]
[1777907146662,38.54,80163.94,4.0,0.74177,0.00012,22.30223]
[1777907147077,38.54,80156.07,4.0,0.74081,0.00012,22.3428]
[1777907148195,38.54,80156.07,4.0,0.74081,0.00012,22.3428]
[1777907148407,38.54,80156.07,4.0,0.74081,0.00012,22.3428]
[1777907148819,38.54,80156.07,4.0,0.74081,0.00012,22.3428]
[1777907148826,38.54,80154.75,4.0,0.74066,0.00012,22.34916]
[1777907150682,38.54,80153.13,4.0,0.74047,0.00012,22.35749]
[1777907151102,38.54,80154.9,4.0,0.74069,0.00012,22.34794]
[1777907152788,38.54,80157.47,4.0,0.741,0.00012,22.33471]
[1777907152822,38.54,80156.41,4.0,0.74088,0.00012,22.33977]
[1777907153114,38.54,80160.0,4.0,0.74132,0.00012,22.32127]
[1777907154616,38.54,80166.45,4.0,0.74211,0.00012,22.28764]
[1777907157143,38.54,80169.87,4.0,0.74254,0.00012,22.26963]
[1777907158150,38.54,80186.05,4.0,0.7445,0.00012,22.1855]
[1777907159159,38.54,80191.63,4.0,0.74517,0.00012,22.15638]
[1777907161172,38.53,80197.03,4.0,0.74583,0.00012,22.12796]
[1777907162708,38.53,80200.72,4.0,0.74628,0.00012,22.10859]
[1777907163186,38.53,80192.89,4.0,0.74533,0.00012,22.14945]
[1777907164192,38.53,80184.4,4.0,0.74431,0.00012,22.19368]
[1777907165634,38.53,80184.4,4.0,0.74431,0.00012,22.19368]
[1777907165663,38.53,80167.49,4.0,0.74226,0.00012,22.28134]
[1777907166115,38.53,80167.49,4.0,0.74226,0.00012,22.28134]
[1777907166638,38.53,80150.31,4.0,0.74017,0.00012,22.36975]
[1777907167138,38.53,80150.31,4.0,0.74017,0.00012,22.36975]
[1777907167203,38.53,80150.31,4.0,0.74017,0.00012,22.36975]
[1777907167349,38.53,80150.31,4.0,0.74017,0.00012,22.36975]
[1777907167376,38.53,80136.09,4.0,0.73844,0.00012,22.44239]
[1777907168077,38.53,80136.09,4.0,0.73844,0.00012,22.44239]
[1777907168129,38.53,80136.09,4.0,0.73844,0.00012,22.44239]
[1777907168425,38.53,80136.09,4.0,0.73844,0.00012,22.44239]
[1777907168447,38.53,80136.09,4.0,0.73844,0.00012,22.44239]
[1777907168594,38.53,80136.09,4.0,0.73844,0.00012,22.44239]
[1777907168695,38.53,80138.97,4.0,0.73879,0.00012,22.42769]
[1777907170235,38.53,80142.26,4.0,0.73921,0.00012,22.41024]
[1777907171865,38.53,80142.26,4.0,0.73921,0.00012,22.41024]
[1777907171869,38.53,80143.67,4.0,0.73939,0.00012,22.40273]
[1777907172348,38.53,80160.75,4.0,0.74148,0.00012,22.31459]
[1777907173470,38.53,80160.75,4.0,0.74148,0.00012,22.31459]
[1777907173556,38.53,80160.75,4.0,0.74148,0.00012,22.31459]
[1777907173699,38.53,80160.75,4.0,0.74148,0.00012,22.31459]
[1777907173785,38.53,80161.58,4.0,0.74158,0.00012,22.31012]
[1777907174208,38.53,80161.58,4.0,0.74158,0.00012,22.31012]
[1777907174265,38.52,80137.15,4.0,0.7386,0.00012,22.43548]
[1777907175271,38.53,80129.67,4.0,0.73769,0.00012,22.47373]
[1777907176278,38.53,80132.42,4.0,0.73802,0.00012,22.4597]
[1777907177896,38.53,80132.42,4.0,0.73802,0.00012,22.4597]
[1777907178161,38.52,80132.4,4.0,0.73803,0.00012,22.45949]
[1777907178292,38.52,80131.76,4.0,0.73795,0.00012,22.46276]
[1777907181313,38.52,80136.21,4.0,0.73852,0.00012,22.43902]
[1777907184122,38.52,80136.95,4.0,0.73862,0.00012,22.43463]
[1777907184334,38.52,80138.17,4.0,0.73878,0.00012,22.42808]
[1777907189369,38.51,80136.34,4.0,0.73859,0.00012,22.43601]
[1777907192390,38.51,80144.54,4.0,0.73964,0.00012,22.38909]
[1777907194404,38.5,80140.67,4.0,0.73917,0.00012,22.40844]
[1777907196422,38.5,80144.25,4.0,0.73962,0.00012,22.38954]
[1777907197429,38.5,80151.42,4.0,0.7405,0.00012,22.35242]
[1777907198438,38.5,80165.47,4.0,0.74222,0.00012,22.27968]
[1777907199445,38.5,80172.63,4.0,0.74309,0.00012,22.24244]
[1777907200452,38.5,80178.34,4.0,0.74379,0.00012,22.21268]
[1777907201459,38.5,80191.57,4.0,0.74539,0.00012,22.1436]
[1777907202466,38.5,80194.23,4.0,0.74571,0.00012,22.12966]
[1777907204481,38.5,80207.75,4.0,0.74734,0.00012,22.05869]
[1777907205488,38.5,80220.24,4.0,0.74884,0.00012,21.99285]
[1777907206495,38.5,80223.99,4.0,0.74929,0.00012,21.97302]
[1777907207655,38.5,80223.99,4.0,0.74929,0.00012,21.97302]
[1777907207741,38.5,80222.4,4.0,0.7491,0.00012,21.98146]
[1777907208509,38.5,80225.05,4.0,0.74942,0.00012,21.96746]
[1777907211530,38.5,80222.68,4.0,0.74913,0.00012,21.98007]
[1777907212537,38.5,80215.42,4.0,0.74826,0.00012,22.01841]
[1777907213546,38.5,80213.09,4.0,0.74798,0.00012,22.03071]
[1777907215560,38.5,80209.93,4.0,0.7476,0.00012,22.04732]
[1777907218581,38.5,80206.62,4.0,0.74721,0.00012,22.06461]
[1777907220595,38.5,80201.76,4.0,0.74663,0.00012,22.09001]
[1777907221413,38.5,80201.76,4.0,0.74663,0.00012,22.09001]
[1777907221474,38.5,80201.76,4.0,0.74663,0.00012,22.09001]
[1777907221577,38.5,80201.76,4.0,0.74663,0.00012,22.09001]
[1777907221660,38.5,80206.93,4.0,0.74725,0.00012,22.06282]
[1777907222066,38.5,80206.93,4.0,0.74725,0.00012,22.06282]
[1777907222439,38.5,80206.93,4.0,0.74725,0.00012,22.06282]
[1777907227650,38.5,80200.84,4.0,0.74652,0.00012,22.09471]
[1777907228551,38.5,80200.84,4.0,0.74652,0.00012,22.09471]
[1777907228658,38.5,80191.88,4.0,0.74544,0.00012,22.14161]
[1777907229664,38.5,80182.95,4.0,0.74436,0.00012,22.18817]
[1777907231679,38.5,80179.38,4.0,0.74393,0.00012,22.20672]
[1777907232686,38.49,80173.34,4.0,0.74319,0.00012,22.23805]
[1777907233693,38.49,80177.99,4.0,0.74376,0.00012,22.21382]
[1777907235707,38.49,80160.53,4.0,0.74165,0.00012,22.30409]
[1777907237002,38.49,80160.53,4.0,0.74165,0.00012,22.30409]
[1777907236714,38.49,80153.4,4.0,0.74078,0.00012,22.34072]
[1777907237946,38.49,80153.4,4.0,0.74078,0.00012,22.34072]
[1777907238011,38.49,80144.9,4.0,0.73975,0.00012,22.38426]
[1777907238728,38.49,80149.21,4.0,0.74028,0.00012,22.36185]
[1777907239449,38.49,80149.21,4.0,0.74028,0.00012,22.36185]
[1777907241411,38.49,80147.94,4.0,0.74013,0.00012,22.36794]
[1777907244831,38.49,80146.95,4.0,0.74003,0.00012,22.37232]
[1777907245779,38.48,80138.25,4.0,0.73898,0.00012,22.41653]
[1777907246786,38.48,80131.74,4.0,0.73818,0.00012,22.44986]
[1777907247793,38.48,80130.89,4.0,0.73809,0.00012,22.45369]
[1777907248800,38.48,80137.27,4.0,0.73887,0.00012,22.42073]
[1777907251823,38.48,80134.01,4.0,0.73852,0.00012,22.43266]
[1777907252828,38.48,80141.27,4.0,0.73941,0.00012,22.39516]
[1777907256856,38.47,80138.37,4.0,0.73908,0.00012,22.40914]
[1777907257957,38.47,80138.37,4.0,0.73908,0.00012,22.40914]
[1777907258983,38.47,80139.32,4.0,0.7392,0.00012,22.40402]
[1777907259018,38.47,80139.32,4.0,0.7392,0.00012,22.40402]
[1777907259024,38.47,80175.29,4.0,0.74359,0.00012,22.2179]
[1777907259320,38.47,80175.29,4.0,0.74359,0.00012,22.2179]
[1777907259564,38.47,80175.29,4.0,0.74359,0.00012,22.2179]
[1777907259960,38.47,80175.29,4.0,0.74359,0.00012,22.2179]
[1777907259967,38.47,80179.98,4.0,0.74416,0.00012,22.19343]
[1777907260631,38.47,80179.98,4.0,0.74416,0.00012,22.19343]
[1777907260883,38.47,80181.22,4.0,0.74431,0.00012,22.18694]
[1777907261988,38.47,80181.22,4.0,0.74431,0.00012,22.18694]
[1777907262034,38.47,80173.91,4.0,0.74343,0.00012,22.22497]
[1777907262269,38.47,80173.91,4.0,0.74343,0.00012,22.22497]
[1777907262898,38.47,80170.75,4.0,0.74304,0.00012,22.24132]
[1777907266926,38.47,80167.85,4.0,0.7427,0.00012,22.256]
[1777907268118,38.47,80167.29,4.0,0.74263,0.00012,22.25881]
[1777907268940,38.47,80162.81,4.0,0.74209,0.00012,22.28192]
[1777907269953,38.47,80146.22,4.0,0.74007,0.00012,22.36744]
[1777907270958,38.46,80142.02,4.0,0.73956,0.00012,22.38883]
[1777907271968,38.46,80146.2,4.0,0.74008,0.00012,22.3671]
[1777907272974,38.46,80156.37,4.0,0.74132,0.00012,22.31444]
[1777907273181,38.46,80156.37,4.0,0.74132,0.00012,22.31444]
[1777907273981,38.46,80143.81,4.0,0.73979,0.00012,22.37902]
[1777907274998,38.46,80141.32,4.0,0.73949,0.00012,22.39159]
[1777907279016,38.46,80137.24,4.0,0.73902,0.00012,22.4116]
[1777907281031,38.45,80140.65,4.0,0.73944,0.00012,22.39357]
[1777907281113,38.45,80140.65,4.0,0.73944,0.00012,22.39357]
[1777907282039,38.45,80140.44,4.0,0.73942,0.00012,22.3944]
[1777907283046,38.45,80143.6,4.0,0.73982,0.00012,22.37792]
[1777907286067,38.45,80140.91,4.0,0.7395,0.00012,22.39107]
[1777907287074,38.45,80131.01,4.0,0.73829,0.00012,22.44163]
[1777907288558,38.45,80119.51,4.0,0.73689,0.00012,22.50011]
[1777907289088,38.45,80117.57,4.0,0.73666,0.00012,22.50965]
[1777907294130,38.44,80112.18,4.0,0.73603,0.00012,22.53533]
[1777907295137,38.44,80108.65,4.0,0.73561,0.00012,22.5529]
[1777907298158,38.43,80112.07,4.0,0.73605,0.00012,22.53431]
[1777907303193,38.42,80108.72,4.0,0.73569,0.00012,22.54941]
[1777907308228,38.41,80108.35,4.0,0.73569,0.00012,22.54932]
[1777907310259,38.41,80135.74,4.0,0.73908,0.00012,22.40851]
[1777907311163,38.41,80135.74,4.0,0.73908,0.00012,22.40851]
[1777907311477,38.41,80172.64,4.0,0.74361,0.00012,22.21328]
[1777907312257,38.41,80173.33,4.0,0.7437,0.00012,22.20963]
[1777907314756,38.41,80173.07,4.0,0.74367,0.00012,22.21094]
[1777907314842,38.41,80173.07,4.0,0.74367,0.00012,22.21094]
[1777907314846,38.41,80171.95,4.0,0.74353,0.00012,22.21672]
[1777907317292,38.41,80176.06,4.0,0.74404,0.00012,22.19513]
[1777907319305,38.41,80172.13,4.0,0.74356,0.00012,22.21555]
[1777907320313,38.41,80168.99,4.0,0.74318,0.00012,22.23184]
[1777907321320,38.41,80164.04,4.0,0.74258,0.00012,22.2575]
[1777907322836,38.41,80164.04,4.0,0.74258,0.00012,22.2575]
[1777907322853,38.4,80154.33,4.0,0.7414,0.00012,22.30759]
[1777907323334,38.4,80150.3,4.0,0.74091,0.00012,22.32844]
[1777907324341,38.4,80147.28,4.0,0.74054,0.00012,22.34386]
[1777907327362,38.4,80144.12,4.0,0.74017,0.00012,22.35958]
[1777907328369,38.4,80137.53,4.0,0.73937,0.00012,22.39332]
[1777907329376,38.4,80134.89,4.0,0.73905,0.00012,22.40671]
[1777907332397,38.4,80132.05,4.0,0.73871,0.00012,22.42075]
[1777907333404,38.4,80137.93,4.0,0.73944,0.00012,22.39035]
[1777907337432,38.39,80134.74,4.0,0.73906,0.00012,22.40586]
[1777907338439,38.39,80132.11,4.0,0.73874,0.00012,22.41923]
[1777907341459,38.39,80139.22,4.0,0.73963,0.00012,22.38219]
[1777907345488,38.39,80142.25,4.0,0.74002,0.00012,22.36573]
[1777907346495,38.39,80138.09,4.0,0.73951,0.00012,22.38697]
[1777907349521,38.38,80164.87,4.0,0.7428,0.00012,22.2477]
[1777907350896,38.38,80164.87,4.0,0.7428,0.00012,22.2477]
[1777907350996,38.38,80164.87,4.0,0.7428,0.00012,22.2477]
[1777907351098,38.38,80171.2,4.0,0.74357,0.00012,22.21462]
[1777907351262,38.38,80171.2,4.0,0.74357,0.00012,22.21462]
[1777907352911,38.38,80169.36,4.0,0.74335,0.00012,22.22421]
[1777907352935,38.38,80167.84,4.0,0.74317,0.00012,22.23203]
[1777907354551,38.38,80172.66,4.0,0.74376,0.00012,22.20685]
[1777907358867,38.38,80171.67,4.0,0.74364,0.00012,22.21195]
[1777907358894,38.38,80170.64,4.0,0.74351,0.00012,22.21725]
[1777907360593,38.38,80175.96,4.0,0.74416,0.00012,22.18946]
[1777907362608,38.38,80182.27,4.0,0.74493,0.00012,22.15646]
[1777907363615,38.38,80188.71,4.0,0.74571,0.00012,22.12274]
[1777907364622,38.38,80192.69,4.0,0.74619,0.00012,22.10182]
[1777907369657,38.38,80197.42,4.0,0.74676,0.00012,22.07694]
[1777907372678,38.38,80207.23,4.0,0.74797,0.00012,22.02127]
[1777907374107,38.38,80211.19,4.0,0.74844,0.00012,22.00052]
[1777907377713,38.38,80208.54,4.0,0.74812,0.00012,22.0148]
[1777907380736,38.38,80234.07,4.0,0.75118,0.00012,21.87956]
[1777907381714,38.38,80234.07,4.0,0.75118,0.00012,21.87956]
[1777907381737,38.38,80234.07,4.0,0.75118,0.00012,21.87956]
[1777907381945,38.38,80234.07,4.0,0.75118,0.00012,21.87956]
[1777907381948,38.38,80234.07,4.0,0.75118,0.00012,21.87956]
[1777907382030,38.38,80234.07,4.0,0.75118,0.00012,21.87956]
[1777907382101,38.38,80257.56,4.0,0.75398,0.00012,21.75396]
[1777907383163,38.38,80262.11,4.0,0.75451,0.00012,21.7297]
[1777907383324,38.38,80262.11,4.0,0.75451,0.00012,21.7297]
[1777907383436,38.38,80262.11,4.0,0.75451,0.00012,21.7297]
[1777907383802,38.38,80263.59,4.0,0.75469,0.00012,21.72174]
[1777907384612,38.38,80263.59,4.0,0.75469,0.00012,21.72174]
[1777907384907,38.39,80261.45,4.0,0.75443,0.00012,21.73368]
[1777907385816,38.39,80257.23,4.0,0.75393,0.00012,21.75634]
[1777907386823,38.39,80245.09,4.0,0.75247,0.00012,21.82168]
[1777907388837,38.39,80241.71,4.0,0.75206,0.00012,21.8402]
[1777907389844,38.39,80238.13,4.0,0.75163,0.00012,21.8595]
[1777907391861,38.39,80235.51,4.0,0.7513,0.00012,21.87398]
[1777907392867,38.39,80229.42,4.0,0.75057,0.00012,21.90663]
[1777907393875,38.39,80221.88,4.0,0.74966,0.00012,21.9469]
[1777907394849,38.39,80221.88,4.0,0.74966,0.00012,21.9469]
[1777907394950,38.4,80220.18,4.0,0.74945,0.00012,21.95625]
[1777907397172,38.4,80223.54,4.0,0.74985,0.00012,21.9387]
[1777907398828,38.4,80224.38,4.0,0.74995,0.00012,21.93424]
[1777907399918,38.4,80115.04,4.0,0.73664,0.00012,22.50386]
[1777907400530,38.4,80115.04,4.0,0.73664,0.00012,22.50386]
[1777907400698,38.4,80115.04,4.0,0.73664,0.00012,22.50386]
[1777907400926,38.4,80087.56,4.0,0.73324,0.00012,22.64329]
[1777907401236,38.4,80087.56,4.0,0.73324,0.00012,22.64329]
[1777907401760,38.4,80087.56,4.0,0.73324,0.00012,22.64329]
[1777907402061,38.4,80087.56,4.0,0.73324,0.00012,22.64329]
[1777907402112,38.4,80087.56,4.0,0.73324,0.00012,22.64329]
[1777907402164,38.39,80086.63,4.0,0.73316,0.00012,22.64639]
[1777907402305,38.39,80086.63,4.0,0.73316,0.00012,22.64639]
[1777907402680,38.39,80086.63,4.0,0.73316,0.00012,22.64639]
[1777907403240,38.39,80093.08,4.0,0.73396,0.00012,22.6138]
[1777907403381,38.39,80093.08,4.0,0.73396,0.00012,22.6138]
[1777907403686,38.39,80093.08,4.0,0.73396,0.00012,22.6138]
[1777907403946,38.39,80096.66,4.0,0.73441,0.00012,22.59555]
[1777907404698,38.39,80096.66,4.0,0.73441,0.00012,22.59555]
[1777907404723,38.39,80096.66,4.0,0.73441,0.00012,22.59555]
[1777907405148,38.39,80096.66,4.0,0.73441,0.00012,22.59555]
[1777907404953,38.39,80097.54,4.0,0.73452,0.00012,22.59093]
[1777907405236,38.39,80097.54,4.0,0.73452,0.00012,22.59093]
[1777907406869,38.39,80096.7,4.0,0.73442,0.00012,22.59511]
[1777907407047,38.39,80096.7,4.0,0.73442,0.00012,22.59511]
[1777907407130,38.39,80097.92,4.0,0.73457,0.00012,22.58885]
[1777907408868,38.39,80097.74,4.0,0.73455,0.00012,22.58969]
[1777907409144,38.39,80097.74,4.0,0.73455,0.00012,22.58969]
[1777907408981,38.39,80096.97,4.0,0.73446,0.00012,22.59352]
[1777907409611,38.39,80096.97,4.0,0.73446,0.00012,22.59352]
[1777907409988,38.39,80106.42,4.0,0.73563,0.00012,22.54554]
[1777907410995,38.39,80113.87,4.0,0.73655,0.00012,22.50749]
[1777907414524,38.39,80115.87,4.0,0.7368,0.00012,22.49731]
[1777907415025,38.39,80114.68,4.0,0.73665,0.00012,22.50341]
[1777907418046,38.39,80109.97,4.0,0.73607,0.00012,22.52748]
[1777907419053,38.39,80104.31,4.0,0.73537,0.00012,22.55628]
[1777907419875,38.39,80104.31,4.0,0.73537,0.00012,22.55628]
[1777907420369,38.39,80104.31,4.0,0.73537,0.00012,22.55628]
[1777907420078,38.39,80082.63,4.0,0.73268,0.00012,22.66599]
[1777907420674,38.39,80082.63,4.0,0.73268,0.00012,22.66599]
[1777907420928,38.39,80082.63,4.0,0.73268,0.00012,22.66599]
[1777907421070,38.39,80048.84,4.0,0.72846,0.00013,22.83503]
[1777907421512,38.39,80048.84,4.0,0.72846,0.00013,22.83503]
[1777907421650,38.39,80048.84,4.0,0.72846,0.00013,22.83503]
[1777907422077,38.38,80043.45,4.0,0.72779,0.00013,22.86133]
[1777907422415,38.38,80043.45,4.0,0.72779,0.00013,22.86133]
[1777907423084,38.38,80036.4,4.0,0.72691,0.00013,22.89589]
[1777907423935,38.38,80036.4,4.0,0.72691,0.00013,22.89589]
[1777907424024,38.38,80036.4,4.0,0.72691,0.00013,22.89589]
[1777907424056,38.38,80036.4,4.0,0.72691,0.00013,22.89589]
[1777907424172,38.38,80036.4,4.0,0.72691,0.00013,22.89589]
[1777907424211,38.38,80032.86,4.0,0.72647,0.00013,22.91336]
[1777907424468,38.38,80032.86,4.0,0.72647,0.00013,22.91336]
[1777907424546,38.38,80032.86,4.0,0.72647,0.00013,22.91336]
[1777907424579,38.38,80032.86,4.0,0.72647,0.00013,22.91336]
[1777907425253,38.38,80032.86,4.0,0.72647,0.00013,22.91336]
[1777907425098,38.38,80020.32,4.0,0.72488,0.00013,22.97507]
[1777907426105,38.38,80007.08,4.0,0.72321,0.00013,23.03975]
[1777907427112,38.38,80007.89,4.0,0.72332,0.00013,23.03571]
[1777907428119,38.38,80012.81,4.0,0.72394,0.00013,23.01159]
[1777907428875,38.38,80012.81,4.0,0.72394,0.00013,23.01159]
[1777907429126,38.38,80018.91,4.0,0.72472,0.00013,22.98159]
[1777907430133,38.38,80015.9,4.0,0.72434,0.00013,22.99625]
[1777907435168,38.38,80022.42,4.0,0.7252,0.00013,22.95978]
[1777907436155,38.38,80022.42,4.0,0.7252,0.00013,22.95978]
[1777907436178,38.38,80036.33,4.0,0.72695,0.00013,22.89115]
[1777907437185,38.38,80054.75,4.0,0.72928,0.00013,22.79936]
[1777907438192,38.37,80069.39,4.0,0.73111,0.00012,22.7259]
[1777907439199,38.37,80069.03,4.0,0.73107,0.00012,22.72751]
[1777907441213,38.37,80061.26,4.0,0.73011,0.00013,22.76601]
[1777907442222,38.37,80045.64,4.0,0.72816,0.00013,22.84359]
[1777907443226,38.37,80045.06,4.0,0.72808,0.00013,22.84653]
[1777907448263,38.37,80059.1,4.0,0.72986,0.00013,22.77583]
[1777907449269,38.37,80060.55,4.0,0.73005,0.00013,22.76835]
[1777907450731,38.37,80055.89,4.0,0.72947,0.00013,22.79139]
[1777907451283,38.37,80045.75,4.0,0.7282,0.00013,22.84186]
[1777907452290,38.36,80039.97,4.0,0.72748,0.00013,22.87036]
[1777907454303,38.36,80044.42,4.0,0.72804,0.00013,22.84838]
[1777907459343,38.37,80050.17,4.0,0.72875,0.00013,22.82016]
[1777907460682,38.37,80056.9,4.0,0.7296,0.00013,22.78637]
[1777907461357,38.36,80061.29,4.0,0.73015,0.00013,22.76421]
[1777907462364,38.36,80055.86,4.0,0.72948,0.00013,22.79112]
[1777907466392,38.36,80044.73,4.0,0.7281,0.00013,22.8456]
[1777907467400,38.36,80036.63,4.0,0.72708,0.00013,22.88584]
[1777907468407,38.36,80040.96,4.0,0.72763,0.00013,22.86443]
[1777907470421,38.36,80036.8,4.0,0.7271,0.00013,22.88517]
[1777907471428,38.36,80043.37,4.0,0.72793,0.00013,22.85265]
[1777907473185,38.36,80047.42,4.0,0.72845,0.00013,22.83197]
[1777907473951,38.36,80050.44,4.0,0.72883,0.00013,22.81695]
[1777907474449,38.36,80046.45,4.0,0.72833,0.00013,22.83654]
[1777907477470,38.35,80054.07,4.0,0.72931,0.00013,22.79776]
[1777907478477,38.35,80057.47,4.0,0.72974,0.00013,22.78056]
[1777907479693,38.35,80057.47,4.0,0.72974,0.00013,22.78056]
[1777907479972,38.35,80057.47,4.0,0.72974,0.00013,22.78056]
[1777907480019,38.35,80055.49,4.0,0.7295,0.00013,22.79022]
[1777907480500,38.35,80029.25,4.0,0.7262,0.00013,22.92058]
[1777907481509,38.35,80029.25,4.0,0.7262,0.00013,22.92058]
[1777907481622,38.35,80029.25,4.0,0.7262,0.00013,22.92058]
[1777907481689,38.35,80021.48,4.0,0.72521,0.00013,22.95886]
[1777907482772,38.35,80015.69,4.0,0.72449,0.00013,22.9869]
[1777907483592,38.35,80015.69,4.0,0.72449,0.00013,22.9869]
[1777907483693,38.35,80010.11,4.0,0.72378,0.00013,23.01451]
[1777907484761,38.35,80010.11,4.0,0.72378,0.00013,23.01451]
[1777907484865,38.35,80003.44,4.0,0.72293,0.00013,23.04734]
[1777907485539,38.35,79998.8,4.0,0.72234,0.00013,23.07]
[1777907486665,38.35,79991.2,4.0,0.72137,0.00013,23.10696]
[1777907487562,38.35,79988.03,4.0,0.72097,0.00013,23.12232]
[1777907488567,38.35,79979.54,4.0,0.71988,0.00013,23.16349]
[1777907489468,38.35,79979.54,4.0,0.71988,0.00013,23.16349]
[1777907489545,38.35,79979.54,4.0,0.71988,0.00013,23.16349]
[1777907489587,38.35,79979.54,4.0,0.71988,0.00013,23.16349]
[1777907489592,38.35,79979.54,4.0,0.71988,0.00013,23.16349]
[1777907489603,38.35,79979.54,4.0,0.71988,0.00013,23.16349]
[1777907489942,38.35,79979.54,4.0,0.71988,0.00013,23.16349]
[1777907490028,38.35,79979.54,4.0,0.71988,0.00013,23.16349]
[1777907490222,38.35,79967.88,4.0,0.71839,0.00013,23.21966]
[1777907490582,38.35,79957.28,4.0,0.71703,0.00013,23.2704]
[1777907491589,38.35,79961.84,4.0,0.71764,0.00013,23.24466]
[1777907492887,38.35,79961.84,4.0,0.71764,0.00013,23.24466]
[1777907493080,38.35,79961.84,4.0,0.71764,0.00013,23.24466]
[1777907493182,38.35,79965.75,4.0,0.71815,0.00013,23.22562]
[1777907493768,38.35,79970.71,4.0,0.71878,0.00013,23.20182]
[1777907496710,38.35,79968.94,4.0,0.71857,0.00013,23.20974]
[1777907497141,38.35,79968.94,4.0,0.71857,0.00013,23.20974]
[1777907497185,38.35,79968.94,4.0,0.71857,0.00013,23.20974]
[1777907497246,38.35,79966.67,4.0,0.71829,0.00013,23.22035]
[1777907497557,38.35,79966.67,4.0,0.71829,0.00013,23.22035]
[1777907497711,38.35,79966.67,4.0,0.71829,0.00013,23.22035]
[1777907497775,38.35,79949.18,4.0,0.71604,0.00013,23.30389]
[1777907498725,38.35,79949.18,4.0,0.71604,0.00013,23.30389]
[1777907498794,38.35,79946.76,4.0,0.71573,0.00013,23.31533]
[1777907499648,38.35,79953.35,4.0,0.71658,0.00013,23.28389]
[1777907500780,38.35,79953.35,4.0,0.71658,0.00013,23.28389]
[1777907500824,38.35,79957.27,4.0,0.71709,0.00013,23.26514]
[1777907501970,38.35,79957.27,4.0,0.71709,0.00013,23.26514]
[1777907502044,38.34,79962.84,4.0,0.71781,0.00013,23.23822]
[1777907502682,38.34,79952.11,4.0,0.71643,0.00013,23.28947]
[1777907503686,38.34,79948.12,4.0,0.71593,0.00013,23.30815]
[1777907504693,38.34,79942.06,4.0,0.71515,0.00013,23.33692]
[1777907505700,38.34,79937.09,4.0,0.71451,0.00013,23.36038]
[1777907506707,38.34,79935.89,4.0,0.71436,0.00013,23.36584]
[1777907508470,38.33,79937.32,4.0,0.71458,0.00013,23.35781]
[1777907509728,38.33,79940.5,4.0,0.71499,0.00013,23.34251]
[1777907511741,38.33,79945.95,4.0,0.7157,0.00013,23.31644]
[1777907513138,38.33,79945.95,4.0,0.7157,0.00013,23.31644]
[1777907513202,38.33,79952.28,4.0,0.71652,0.00013,23.28624]
[1777907514905,38.33,79956.94,4.0,0.71712,0.00013,23.26391]
[1777907518797,38.33,79963.59,4.0,0.71797,0.00013,23.23197]
[1777907519804,38.33,79969.37,4.0,0.71871,0.00013,23.20423]
[1777907520603,38.33,79969.37,4.0,0.71871,0.00013,23.20423]
[1777907521818,38.33,79975.83,4.0,0.71954,0.00013,23.17322]
[1777907523831,38.33,79979.04,4.0,0.71996,0.00013,23.15722]
[1777907528871,38.32,79975.74,4.0,0.71957,0.00013,23.17196]
[1777907533906,38.32,79975.36,4.0,0.71955,0.00013,23.17255]
[1777907538941,38.31,79974.73,4.0,0.7195,0.00013,23.17438]
[1777907543133,38.31,79973.58,4.0,0.71937,0.00013,23.17918]
[1777907543234,38.3,79974.09,4.0,0.71944,0.00013,23.17648]
[1777907547248,38.3,79975.84,4.0,0.71968,0.00013,23.1673]
[1777907547266,38.3,79982.93,4.0,0.7206,0.00013,23.13278]
[1777907548013,38.3,80002.56,4.0,0.7231,0.00013,23.03707]
[1777907549020,38.3,80010.71,4.0,0.72414,0.00013,22.99705]
[1777907550027,38.3,80026.17,4.0,0.7261,0.00013,22.92088]
[1777907550935,38.3,80026.17,4.0,0.7261,0.00013,22.92088]
[1777907551034,38.3,80031.44,4.0,0.72679,0.00013,22.89088]
[1777907554377,38.3,80032.38,4.0,0.7269,0.00013,22.88633]
[1777907554475,38.3,80035.26,4.0,0.72726,0.00013,22.87216]
[1777907554558,38.3,80035.26,4.0,0.72726,0.00013,22.87216]
[1777907554767,38.3,80035.26,4.0,0.72726,0.00013,22.87216]
[1777907555061,38.3,80038.6,4.0,0.72768,0.00013,22.85559]
[1777907556069,38.3,80041.97,4.0,0.7281,0.00013,22.83892]
[1777907557076,38.3,80044.88,4.0,0.72847,0.00013,22.82454]
[1777907559090,38.3,80039.6,4.0,0.72782,0.00013,22.8503]
[1777907560351,38.3,80039.6,4.0,0.72782,0.00013,22.8503]
[1777907560420,38.3,80036.99,4.0,0.72749,0.00013,22.86299]
[1777907563118,38.29,80043.28,4.0,0.72831,0.00013,22.83087]
[1777907564125,38.29,80040.69,4.0,0.72799,0.00013,22.84351]
[1777907565132,38.29,80037.57,4.0,0.7276,0.00013,22.85875]
[1777907567146,38.29,80043.14,4.0,0.72831,0.00013,22.83049]
[1777907568153,38.29,80045.69,4.0,0.72864,0.00013,22.81753]
[1777907573188,38.28,80049.35,4.0,0.72913,0.00013,22.79804]
[1777907576405,38.28,80050.26,4.0,0.72926,0.00013,22.79305]
[1777907576469,38.28,80042.4,4.0,0.72827,0.00013,22.83204]
[1777907577216,38.27,80038.21,4.0,0.72775,0.00013,22.85263]
[1777907578222,38.27,80040.76,4.0,0.72808,0.00013,22.83966]
[1777907579985,38.27,80038.9,4.0,0.72785,0.00013,22.84864]
[1777907580237,38.27,80037.57,4.0,0.72769,0.00013,22.85498]
[1777907581244,38.27,80040.69,4.0,0.72809,0.00013,22.83918]
[1777907585272,38.26,80043.36,4.0,0.72845,0.00013,22.82485]
[1777907586125,38.26,80043.36,4.0,0.72845,0.00013,22.82485]
[1777907589301,38.26,80038.53,4.0,0.72787,0.00013,22.8479]
[1777907591315,38.26,80041.11,4.0,0.7282,0.00013,22.83453]
[1777907593329,38.25,80038.44,4.0,0.72788,0.00013,22.84731]
[1777907596349,38.25,80032.0,4.0,0.72709,0.00013,22.87854]
[1777907597357,38.25,80027.54,4.0,0.72653,0.00013,22.90039]
[1777907598364,38.25,80034.13,4.0,0.72737,0.00013,22.8674]
[1777907599371,38.25,80043.17,4.0,0.72852,0.00013,22.82207]
[1777907601385,38.24,80042.9,4.0,0.72849,0.00013,22.8229]
[1777907605417,38.24,80048.88,4.0,0.72927,0.00013,22.79207]
[1777907606424,38.24,80059.81,4.0,0.73065,0.00013,22.73702]
[1777907607431,38.24,80057.01,4.0,0.7303,0.00013,22.75088]
[1777907608438,38.24,80049.95,4.0,0.72942,0.00013,22.78612]
[1777907609445,38.24,80040.31,4.0,0.72821,0.00013,22.83411]
[1777907609921,38.24,80040.31,4.0,0.72821,0.00013,22.83411]
[1777907610521,38.23,80033.98,4.0,0.72742,0.00013,22.86518]
[1777907615641,38.23,80032.28,4.0,0.72726,0.00013,22.86831]
[1777907616483,38.23,80032.28,4.0,0.72726,0.00013,22.86831]
[1777907616533,38.23,80023.14,4.0,0.72611,0.00013,22.91336]
[1777907619918,38.22,80021.04,4.0,0.72587,0.00013,22.92278]
[1777907620242,38.22,80021.04,4.0,0.72587,0.00013,22.92278]
[1777907620529,38.22,80004.2,4.0,0.72374,0.00013,23.00559]
[1777907621284,38.22,80004.2,4.0,0.72374,0.00013,23.00559]
[1777907621406,38.22,80004.2,4.0,0.72374,0.00013,23.00559]
[1777907621531,38.22,80000.09,4.0,0.72322,0.00013,23.02567]
[1777907622490,38.22,80000.09,4.0,0.72322,0.00013,23.02567]
[1777907622537,38.22,80005.67,4.0,0.72393,0.00013,22.99817]
[1777907623200,38.22,80005.67,4.0,0.72393,0.00013,22.99817]
[1777907623222,38.22,80005.67,4.0,0.72393,0.00013,22.99817]
[1777907623544,38.22,80005.19,4.0,0.72387,0.00013,23.00045]
[1777907624295,38.22,80005.19,4.0,0.72387,0.00013,23.00045]
[1777907624551,38.22,80002.76,4.0,0.72356,0.00013,23.01229]
[1777907624654,38.22,80002.76,4.0,0.72356,0.00013,23.01229]
[1777907630188,38.21,80000.64,4.0,0.72332,0.00013,23.02178]
[1777907630465,38.21,80000.64,4.0,0.72332,0.00013,23.02178]
[1777907630509,38.21,80002.69,4.0,0.72358,0.00013,23.01145]
[1777907630593,38.21,80005.6,4.0,0.72396,0.00013,22.99689]
[1777907631600,38.21,80008.65,4.0,0.72436,0.00013,22.98163]
[1777907634420,38.21,80010.64,4.0,0.72461,0.00013,22.97159]
[1777907634521,38.21,80010.04,4.0,0.72455,0.00013,22.97408]
[1777907640384,38.2,80007.76,4.0,0.72428,0.00013,22.98438]
[1777907640485,38.2,80006.44,4.0,0.72412,0.00013,22.99063]
[1777907640663,38.2,80009.9,4.0,0.72457,0.00013,22.97334]
[1777907641670,38.2,80014.17,4.0,0.72512,0.00013,22.95196]
[1777907642677,38.2,80017.37,4.0,0.72553,0.00013,22.93584]
[1777907643684,38.19,80020.86,4.0,0.72598,0.00013,22.91828]
[1777907646198,38.19,80022.29,4.0,0.72617,0.00013,22.91087]
[1777907646469,38.19,80022.29,4.0,0.72617,0.00013,22.91087]
[1777907646518,38.19,80024.27,4.0,0.72643,0.00013,22.90073]
[1777907648722,38.19,80029.01,4.0,0.72705,0.00013,22.87627]
[1777907650326,38.19,80029.01,4.0,0.72705,0.00013,22.87627]
[1777907650392,38.19,80028.99,4.0,0.72705,0.00013,22.87608]
[1777907651740,38.18,80017.73,4.0,0.72564,0.00013,22.93137]
[1777907652750,38.18,80007.06,4.0,0.72429,0.00013,22.9837]
[1777907653757,38.18,80002.83,4.0,0.72376,0.00013,23.00412]
[1777907654867,38.18,80002.83,4.0,0.72376,0.00013,23.00412]
[1777907654939,38.18,80001.61,4.0,0.72362,0.00013,23.00971]
[1777907655771,38.18,80008.67,4.0,0.72453,0.00013,22.9746]
[1777907658516,38.17,80011.11,4.0,0.72484,0.00013,22.96224]
[1777907658551,38.17,80007.59,4.0,0.72441,0.00013,22.97896]
[1777907658792,38.17,80001.27,4.0,0.72361,0.00013,23.01006]
[1777907662820,38.16,79994.56,4.0,0.72279,0.00013,23.04154]
[1777907664614,38.16,79999.13,4.0,0.72338,0.00013,23.01873]
[1777907664834,38.16,80002.66,4.0,0.72384,0.00013,23.00102]
[1777907668956,38.15,80003.08,4.0,0.72392,0.00013,22.99793]
[1777907668966,38.15,80001.11,4.0,0.72368,0.00013,23.00728]
[1777907670876,38.15,79997.22,4.0,0.7232,0.00013,23.02569]
[1777907671940,38.15,79997.22,4.0,0.7232,0.00013,23.02569]
[1777907671960,38.15,79997.84,4.0,0.72331,0.00013,23.01833]
[1777907673613,38.14,80001.2,4.0,0.72376,0.00013,23.00105]
[1777907673897,38.14,80006.85,4.0,0.72448,0.00013,22.97321]
[1777907677329,38.14,80008.97,4.0,0.72476,0.00013,22.96201]
[1777907677422,38.14,80008.63,4.0,0.72473,0.00013,22.96333]
[1777907677926,38.14,80019.66,4.0,0.72614,0.00013,22.90836]
[1777907678933,38.14,80024.05,4.0,0.7267,0.00013,22.88624]
[1777907679940,38.13,80030.34,4.0,0.72751,0.00013,22.85462]
[1777907681000,38.13,80030.34,4.0,0.72751,0.00013,22.85462]
[1777907681102,38.13,80033.34,4.0,0.72789,0.00013,22.8394]
[1777907681954,38.13,80037.13,4.0,0.72838,0.00013,22.82021]
[1777907684975,38.13,80044.44,4.0,0.72932,0.00013,22.78293]
[1777907686514,38.13,80053.34,4.0,0.73044,0.00013,22.73799]
[1777907687563,38.13,80058.18,4.0,0.73106,0.00013,22.71344]
[1777907687996,38.13,80064.29,4.0,0.73183,0.00013,22.68244]
[1777907689222,38.13,80064.29,4.0,0.73183,0.00013,22.68244]
[1777907690019,38.13,80077.73,4.0,0.73351,0.00013,22.61415]
[1777907691027,38.13,80080.62,4.0,0.73388,0.00013,22.59934]
[1777907695055,38.13,80085.04,4.0,0.73443,0.00012,22.57684]
[1777907696845,38.13,80085.25,4.0,0.73445,0.00012,22.5758]
[1777907697070,38.13,80091.72,4.0,0.73526,0.00012,22.54277]
[1777907698077,38.13,80102.43,4.0,0.73659,0.00012,22.48791]
[1777907700090,38.13,80101.66,4.0,0.73649,0.00012,22.49213]
[1777907702105,38.13,80097.47,4.0,0.73596,0.00012,22.51388]
[1777907707140,38.13,80096.05,4.0,0.73578,0.00012,22.52167]
[1777907711023,38.13,80096.54,4.0,0.73583,0.00012,22.51945]
[1777907711435,38.13,80109.24,4.0,0.73741,0.00012,22.45428]
[1777907712176,38.13,80119.53,4.0,0.73868,0.00012,22.40133]
[1777907713098,38.13,80119.53,4.0,0.73868,0.00012,22.40133]
[1777907713183,38.13,80114.48,4.0,0.73805,0.00012,22.42765]
[1777907714190,38.13,80126.62,4.0,0.73955,0.00012,22.36503]
[1777907715197,38.14,80134.64,4.0,0.74053,0.00012,22.3235]
[1777907716204,38.14,80137.07,4.0,0.74083,0.00012,22.31103]
[1777907717211,38.14,80139.75,4.0,0.74115,0.00012,22.29726]
[1777907718218,38.14,80136.56,4.0,0.74076,0.00012,22.31407]
[1777907720232,38.14,80141.93,4.0,0.74141,0.00012,22.28646]
[1777907721238,38.14,80145.55,4.0,0.74186,0.00012,22.26752]
[1777907723253,38.14,80150.8,4.0,0.7425,0.00012,22.24002]
[1777907724414,38.14,80150.8,4.0,0.7425,0.00012,22.24002]
[1777907724471,38.14,80166.58,4.0,0.74444,0.00012,22.15722]
[1777907725560,38.14,80174.27,4.0,0.74538,0.00012,22.1167]
[1777907726409,38.14,80177.08,4.0,0.74572,0.00012,22.10191]
[1777907729295,38.14,80170.06,4.0,0.74486,0.00012,22.13922]
[1777907731308,38.14,80178.75,4.0,0.74594,0.00012,22.08956]
[1777907732317,38.14,80187.05,4.0,0.74695,0.00012,22.0457]
[1777907733324,38.14,80195.31,4.0,0.74795,0.00012,22.00197]
[1777907734331,38.14,80187.47,4.0,0.74699,0.00012,22.04374]
[1777907735338,38.14,80184.17,4.0,0.74659,0.00012,22.06135]
[1777907736346,38.14,80188.37,4.0,0.74709,0.00012,22.03926]
[1777907737353,38.14,80197.35,4.0,0.74818,0.00012,21.99176]
[1777907738360,38.15,80201.46,4.0,0.74868,0.00012,21.97006]
[1777907739367,38.15,80203.68,4.0,0.74894,0.00012,21.95842]
[1777907741381,38.15,80207.54,4.0,0.7494,0.00012,21.93825]
[1777907742594,38.15,80207.54,4.0,0.7494,0.00012,21.93825]
[1777907742647,38.15,80207.54,4.0,0.7494,0.00012,21.93825]
[1777907743588,38.15,80206.31,4.0,0.74924,0.00012,21.94526]
[1777907743640,38.15,80206.31,4.0,0.74924,0.00012,21.94526]
[1777907743627,38.15,80201.29,4.0,0.74863,0.00012,21.9722]
[1777907743938,38.15,80201.29,4.0,0.74863,0.00012,21.9722]
[1777907744402,38.15,80201.94,4.0,0.74871,0.00012,21.96874]
[1777907745105,38.15,80201.94,4.0,0.74871,0.00012,21.96874]
[1777907745408,38.15,80206.23,4.0,0.74922,0.00012,21.94606]
[1777907750443,38.16,80209.91,4.0,0.74964,0.00012,21.92751]
[1777907754472,38.16,80212.8,4.0,0.74997,0.00012,21.91303]
[1777907759506,38.16,80212.68,4.0,0.74993,0.00012,21.91494]
[1777907762528,38.17,80210.19,4.0,0.74961,0.00012,21.92899]
[1777907763536,38.17,80205.8,4.0,0.74908,0.00012,21.95264]
[1777907765550,38.17,80199.95,4.0,0.74836,0.00012,21.98429]
[1777907766559,38.17,80195.71,4.0,0.74784,0.00012,22.00701]
[1777907767565,38.17,80192.28,4.0,0.74742,0.00012,22.02548]
[1777907770586,38.18,80186.9,4.0,0.74675,0.00012,22.05461]
[1777907771593,38.18,80183.07,4.0,0.74628,0.00012,22.07508]
[1777907776627,38.18,80181.74,4.0,0.7461,0.00012,22.08294]
[1777907779649,38.18,80191.54,4.0,0.74728,0.00012,22.03155]
[1777907780656,38.18,80194.98,4.0,0.74769,0.00012,22.01357]
[1777907783677,38.18,80198.24,4.0,0.74808,0.00012,21.99666]
[1777907784684,38.18,80204.19,4.0,0.7488,0.00012,21.96516]
[1777907787706,38.19,80208.41,4.0,0.7493,0.00012,21.94321]
[1777907790726,38.19,80205.48,4.0,0.74893,0.00012,21.9594]
[1777907792740,38.19,80199.45,4.0,0.74822,0.00012,21.98776]
[1777907793748,38.19,80204.64,4.0,0.74884,0.00012,21.96037]
[1777907798783,38.2,80207.39,4.0,0.74915,0.00012,21.94673]
[1777907800797,38.2,80211.24,4.0,0.74961,0.00012,21.92665]
[1777907802811,38.2,80215.88,4.0,0.75016,0.00012,21.90229]
[1777907804825,38.2,80205.15,4.0,0.74886,0.00012,21.95993]
[1777907805832,38.2,80200.49,4.0,0.74829,0.00012,21.98486]
[1777907810866,38.2,80203.16,4.0,0.7486,0.00012,21.97135]
[1777907811874,38.2,80206.1,4.0,0.74895,0.00012,21.95585]
[1777907813888,38.21,80202.6,4.0,0.74852,0.00012,21.97484]
[1777907815909,38.21,80197.64,4.0,0.74791,0.00012,22.00158]
[1777907817672,38.21,80193.17,4.0,0.74736,0.00012,22.02545]
[1777907818484,38.21,80185.53,4.0,0.74643,0.00012,22.06605]
[1777907819937,38.21,80182.74,4.0,0.74609,0.00012,22.08105]
[1777907821951,38.21,80173.1,4.0,0.74491,0.00012,22.13209]
[1777907822958,38.21,80169.05,4.0,0.74441,0.00012,22.15344]
[1777907823964,38.21,80163.03,4.0,0.74367,0.00012,22.18507]
[1777907825623,38.21,80156.16,4.0,0.74283,0.00012,22.22104]
[1777907826644,38.21,80145.9,4.0,0.74157,0.00012,22.27454]
[1777907826986,38.21,80142.04,4.0,0.7411,0.00012,22.29455]
[1777907827992,38.21,80135.29,4.0,0.74027,0.00012,22.32949]
[1777907829581,38.21,80129.17,4.0,0.73952,0.00012,22.36106]
[1777907831014,38.21,80125.5,4.0,0.73908,0.00012,22.37968]
[1777907831893,38.21,80125.5,4.0,0.73908,0.00012,22.37968]
[1777907831946,38.21,80125.5,4.0,0.73908,0.00012,22.37968]
[1777907834041,38.21,80119.77,4.0,0.73838,0.00012,22.40867]
[1777907839076,38.2,80118.51,4.0,0.73825,0.00012,22.41404]
[1777907841090,38.2,80112.39,4.0,0.7375,0.00012,22.44509]
[1777907845119,38.2,80106.57,4.0,0.73677,0.00012,22.47549]
[1777907847133,38.2,80103.54,4.0,0.73639,0.00012,22.49122]
[1777907850467,38.2,80101.8,4.0,0.73617,0.00012,22.50029]
[1777907850502,38.2,80100.24,4.0,0.73598,0.00012,22.50834]
[1777907851160,38.2,80087.66,4.0,0.73443,0.00012,22.56864]
[1777907852168,38.2,80072.45,4.0,0.73253,0.00013,22.64586]
[1777907853068,38.2,80072.45,4.0,0.73253,0.00013,22.64586]
[1777907853598,38.2,80072.45,4.0,0.73253,0.00013,22.64586]
[1777907853643,38.2,80072.45,4.0,0.73253,0.00013,22.64586]
[1777907853766,38.2,80072.45,4.0,0.73253,0.00013,22.64586]
[1777907853794,38.2,80064.21,4.0,0.7315,0.00013,22.6874]
[1777907854182,38.2,80058.06,4.0,0.73073,0.00013,22.71825]
[1777907855748,38.2,80061.89,4.0,0.73122,0.00013,22.69865]
[1777907856196,38.2,80067.28,4.0,0.7319,0.00013,22.67145]
[1777907857080,38.2,80067.28,4.0,0.7319,0.00013,22.67145]
[1777907857421,38.2,80067.28,4.0,0.7319,0.00013,22.67145]
[1777907857438,38.2,80069.11,4.0,0.73213,0.00013,22.66208]
[1777907858771,38.2,80062.94,4.0,0.73136,0.00013,22.69298]
[1777907860224,38.2,80059.84,4.0,0.73098,0.00013,22.70848]
[1777907861231,38.2,80062.97,4.0,0.73137,0.00013,22.69254]
[1777907862238,38.2,80069.54,4.0,0.7322,0.00013,22.65922]
[1777907865105,38.2,80070.52,4.0,0.73233,0.00013,22.65406]
[1777907865259,38.2,80068.67,4.0,0.7321,0.00013,22.66332]
[1777907868280,38.19,80082.58,4.0,0.73385,0.00012,22.59247]
[1777907869287,38.19,80090.64,4.0,0.73486,0.00012,22.55117]
[1777907871301,38.19,80093.97,4.0,0.73527,0.00012,22.53422]
[1777907873079,38.19,80091.51,4.0,0.73496,0.00012,22.54681]
[1777907873110,38.19,80091.51,4.0,0.73496,0.00012,22.54681]
[1777907873320,38.19,80057.41,4.0,0.7307,0.00013,22.71966]
[1777907874082,38.19,80057.41,4.0,0.7307,0.00013,22.71966]
[1777907874327,38.19,80045.34,4.0,0.72918,0.00013,22.78009]
[1777907875340,38.19,80045.34,4.0,0.72918,0.00013,22.78009]
[1777907875391,38.19,80045.34,4.0,0.72918,0.00013,22.78009]
[1777907875440,38.19,80045.34,4.0,0.72918,0.00013,22.78009]
[1777907875503,38.19,80044.65,4.0,0.7291,0.00013,22.78332]
[1777907876404,38.19,80044.65,4.0,0.7291,0.00013,22.78332]
[1777907876422,38.19,80043.9,4.0,0.72901,0.00013,22.78685]
[1777907879364,38.19,80039.41,4.0,0.72846,0.00013,22.80863]
[1777907880659,38.19,80034.69,4.0,0.72787,0.00013,22.83194]
[1777907881411,38.18,80025.85,4.0,0.72676,0.00013,22.87566]
[1777907883392,38.18,80030.48,4.0,0.72736,0.00013,22.85202]
[1777907888427,38.17,80029.23,4.0,0.72724,0.00013,22.85676]
[1777907890442,38.17,80025.99,4.0,0.72684,0.00013,22.87228]
[1777907891449,38.17,80015.65,4.0,0.72554,0.00013,22.92324]
[1777907892456,38.17,80011.53,4.0,0.72502,0.00013,22.94324]
[1777907893463,38.17,80018.03,4.0,0.72586,0.00013,22.9107]
[1777907895477,38.16,80014.84,4.0,0.72547,0.00013,22.92577]
[1777907897491,38.16,80017.71,4.0,0.72585,0.00013,22.9108]
[1777907900513,38.15,80014.75,4.0,0.7255,0.00013,22.9244]
[1777907903534,38.15,80018.69,4.0,0.72603,0.00013,22.90378]
[1777907904541,38.15,80022.48,4.0,0.72652,0.00013,22.88463]
[1777907905547,38.15,80018.63,4.0,0.72604,0.00013,22.90341]
[1777907907562,38.14,80014.59,4.0,0.72554,0.00013,22.92275]
[1777907910584,38.14,80004.78,4.0,0.72432,0.00013,22.97015]
[1777907912596,38.13,79999.91,4.0,0.72374,0.00013,22.98938]
[1777907917632,38.12,80005.03,4.0,0.72445,0.00013,22.96203]
[1777907918639,38.12,80010.46,4.0,0.72515,0.00013,22.9348]
[1777907919634,38.12,80010.46,4.0,0.72515,0.00013,22.9348]
[1777907919648,38.12,80033.4,4.0,0.72807,0.00013,22.82033]
[1777907920655,38.12,80034.04,4.0,0.72816,0.00013,22.81687]
[1777907922955,38.11,80033.67,4.0,0.72812,0.00013,22.81822]
[1777907923384,38.11,80033.67,4.0,0.72812,0.00013,22.81822]
[1777907923489,38.11,80033.67,4.0,0.72812,0.00013,22.81822]
[1777907923675,38.11,80034.92,4.0,0.72829,0.00013,22.81171]
[1777907925689,38.11,80043.78,4.0,0.72942,0.00013,22.76679]
[1777907926697,38.11,80039.65,4.0,0.7289,0.00013,22.78729]
[1777907928855,38.11,80040.4,4.0,0.729,0.00013,22.78334]
[1777907928711,38.11,80036.16,4.0,0.72847,0.00013,22.80437]
[1777907929718,38.11,80036.06,4.0,0.72846,0.00013,22.80466]
[1777907930725,38.11,80040.82,4.0,0.72907,0.00013,22.78057]
[1777907931732,38.11,80044.46,4.0,0.72954,0.00013,22.76207]
[1777907934753,38.1,80045.06,4.0,0.72962,0.00013,22.7585]
[1777907935760,38.1,80048.88,4.0,0.73011,0.00013,22.7391]
[1777907936767,38.1,80051.89,4.0,0.73049,0.00013,22.72376]
[1777907937774,38.1,80048.67,4.0,0.73009,0.00013,22.73983]
[1777907939787,38.1,80045.61,4.0,0.72971,0.00013,22.75494]
[1777907942809,38.1,80042.36,4.0,0.72931,0.00013,22.77077]
[1777907944824,38.09,80049.86,4.0,0.73027,0.00013,22.73267]
[1777907945830,38.09,80041.1,4.0,0.72917,0.00013,22.77657]
[1777907946837,38.09,80034.62,4.0,0.72835,0.00013,22.80892]
[1777907947844,38.09,80031.16,4.0,0.72792,0.00013,22.82605]
[1777907949858,38.09,80028.24,4.0,0.72756,0.00013,22.83994]
[1777907954892,38.08,80027.21,4.0,0.72746,0.00013,22.84384]
[1777907959928,38.08,80026.28,4.0,0.72738,0.00013,22.84722]
[1777907960936,38.08,80012.18,4.0,0.72559,0.00013,22.91714]
[1777907961941,38.07,80003.82,4.0,0.72453,0.00013,22.95822]
[1777907962949,38.07,80000.16,4.0,0.72407,0.00013,22.97594]
[1777907965897,38.07,80000.26,4.0,0.7241,0.00013,22.97506]
[1777907966375,38.07,79997.9,4.0,0.7238,0.00013,22.98633]
[1777907966876,38.07,79997.9,4.0,0.7238,0.00013,22.98633]
[1777907966444,38.07,79986.57,4.0,0.72236,0.00013,23.04167]
[1777907967215,38.07,79986.57,4.0,0.72236,0.00013,23.04167]
[1777907967236,38.07,79986.57,4.0,0.72236,0.00013,23.04167]
[1777907967852,38.07,79986.57,4.0,0.72236,0.00013,23.04167]
[1777907967280,38.07,79961.38,4.0,0.71913,0.00013,23.16446]
[1777907968117,38.07,79961.38,4.0,0.71913,0.00013,23.16446]
[1777907968324,38.07,79961.38,4.0,0.71913,0.00013,23.16446]
[1777907968716,38.07,79951.91,4.0,0.7179,0.00013,23.21039]
[1777907969784,38.07,79951.91,4.0,0.7179,0.00013,23.21039]
[1777907969874,38.07,79944.89,4.0,0.71699,0.00013,23.24429]
[1777907970694,38.07,79944.89,4.0,0.71699,0.00013,23.24429]
[1777907970746,38.07,79920.79,4.0,0.71387,0.00013,23.35957]
[1777907971015,38.07,79920.79,4.0,0.71387,0.00013,23.35957]
[1777907971123,38.07,79920.79,4.0,0.71387,0.00013,23.35957]
[1777907971222,38.07,79920.79,4.0,0.71387,0.00013,23.35957]
[1777907971287,38.07,79920.79,4.0,0.71387,0.00013,23.35957]
[1777907971647,38.07,79920.79,4.0,0.71387,0.00013,23.35957]
[1777907971725,38.07,79905.93,4.0,0.71196,0.00013,23.42595]
[1777907972026,38.07,79899.03,4.0,0.71106,0.00013,23.4583]
[1777907973747,38.07,79899.03,4.0,0.71106,0.00013,23.4583]
[1777907973829,38.06,79897.85,4.0,0.71091,0.00013,23.46367]
[1777907974593,38.06,79897.85,4.0,0.71091,0.00013,23.46367]
[1777907974655,38.06,79895.26,4.0,0.71057,0.00013,23.47565]
[1777907976651,38.04,79891.73,4.0,0.71021,0.00013,23.48836]
[1777907977906,38.04,79891.73,4.0,0.71021,0.00013,23.48836]
[1777907977928,38.03,79895.53,4.0,0.71076,0.00013,23.46855]
[1777907978074,38.02,79903.86,4.0,0.7119,0.00013,23.42752]
[1777907979081,38.02,79916.96,4.0,0.71361,0.00013,23.3653]
[1777907980089,38.02,79916.4,4.0,0.71354,0.00013,23.36788]
[1777907981096,38.02,79920.13,4.0,0.71403,0.00013,23.35]
[1777907982107,38.02,79924.26,4.0,0.71457,0.00013,23.3302]
[1777907983111,38.02,79934.21,4.0,0.71587,0.00013,23.28249]
[1777907984676,38.02,79934.21,4.0,0.71587,0.00013,23.28249]
[1777907984793,38.02,79939.78,4.0,0.7166,0.00013,23.25541]
[1777907985670,38.02,79947.6,4.0,0.71762,0.00013,23.21743]
[1777907986132,38.01,79961.27,4.0,0.71939,0.00013,23.15094]
[1777907987139,38.01,79954.38,4.0,0.71851,0.00013,23.18418]
[1777907988751,38.01,79954.38,4.0,0.71851,0.00013,23.18418]
[1777907988931,38.01,79946.71,4.0,0.71751,0.00013,23.22133]
[1777907990160,38.01,79943.01,4.0,0.71703,0.00013,23.23921]
[1777907991350,38.01,79943.01,4.0,0.71703,0.00013,23.23921]
[1777907991597,38.01,79943.01,4.0,0.71703,0.00013,23.23921]
[1777907991654,38.01,79941.38,4.0,0.71682,0.00013,23.24706]
[1777907992951,38.01,79941.38,4.0,0.71682,0.00013,23.24706]
[1777907992881,38.01,79869.95,4.0,0.70749,0.00013,23.5849]
[1777907993354,38.01,79869.95,4.0,0.70749,0.00013,23.5849]
[1777907993789,38.01,79869.95,4.0,0.70749,0.00013,23.5849]
[1777907993813,38.0,79807.21,4.0,0.69923,0.00013,23.86858]
[1777907994270,38.0,79807.21,4.0,0.69923,0.00013,23.86858]
[1777907994443,38.0,79807.21,4.0,0.69923,0.00013,23.86858]
[1777907994456,38.0,79793.39,4.0,0.69738,0.00013,23.93034]
[1777907995121,38.0,79793.39,4.0,0.69738,0.00013,23.93034]
[1777907995765,38.0,79793.39,4.0,0.69738,0.00013,23.93034]
[1777907995819,38.0,79796.67,4.0,0.69782,0.00013,23.9157]
[1777907996346,38.0,79796.67,4.0,0.69782,0.00013,23.9157]
[1777907996385,38.0,79796.67,4.0,0.69782,0.00013,23.9157]
[1777907996795,38.0,79796.67,4.0,0.69782,0.00013,23.9157]
[1777907996832,38.0,79771.38,4.0,0.69443,0.00013,24.02755]
[1777907997603,38.0,79771.38,4.0,0.69443,0.00013,24.02755]
[1777907997890,38.0,79771.38,4.0,0.69443,0.00013,24.02755]
[1777907997979,38.0,79719.72,4.0,0.68744,0.00014,24.25059]
[1777907998849,38.0,79686.81,4.0,0.68295,0.00014,24.38883]
[1777908000010,38.0,79600.72,4.0,0.67106,0.00014,24.73593]
[1777908001085,37.99,79521.31,4.0,0.65995,0.00014,25.03585]
[1777908001252,37.99,79521.31,4.0,0.65995,0.00014,25.03585]
[1777908001590,37.99,79521.31,4.0,0.65995,0.00014,25.03585]
[1777908001795,37.99,79521.31,4.0,0.65995,0.00014,25.03585]
[1777908001808,37.99,79511.68,4.0,0.65859,0.00014,25.07117]
[1777908002354,37.99,79511.68,4.0,0.65859,0.00014,25.07117]
[1777908002751,37.99,79511.68,4.0,0.65859,0.00014,25.07117]
[1777908002892,37.99,79511.68,4.0,0.65859,0.00014,25.07117]
[1777908002998,37.99,79525.9,4.0,0.6606,0.00014,25.01906]
[1777908003143,37.99,79525.9,4.0,0.6606,0.00014,25.01906]
[1777908003521,37.99,79525.9,4.0,0.6606,0.00014,25.01906]
[1777908003786,37.99,79525.9,4.0,0.6606,0.00014,25.01906]
[1777908003875,37.99,79525.9,4.0,0.6606,0.00014,25.01906]
[1777908003939,37.99,79499.16,4.0,0.65682,0.00014,25.11615]
[1777908004574,37.99,79499.16,4.0,0.65682,0.00014,25.11615]
[1777908004670,37.99,79499.16,4.0,0.65682,0.00014,25.11615]
[1777908004996,37.99,79499.16,4.0,0.65682,0.00014,25.11615]
[1777908004690,37.99,79468.42,4.0,0.65246,0.00014,25.22492]
[1777908005056,37.99,79468.42,4.0,0.65246,0.00014,25.22492]
[1777908005636,37.99,79468.42,4.0,0.65246,0.00014,25.22492]
[1777908005852,37.99,79468.42,4.0,0.65246,0.00014,25.22492]
[1777908005896,37.99,79468.42,4.0,0.65246,0.00014,25.22492]
[1777908005953,37.99,79499.76,4.0,0.65692,0.00014,25.11372]
[1777908006811,37.99,79499.76,4.0,0.65692,0.00014,25.11372]
[1777908006897,37.99,79551.87,4.0,0.66428,0.00014,24.92185]
[1777908007172,37.99,79551.87,4.0,0.66428,0.00014,24.92185]
[1777908007405,37.99,79551.87,4.0,0.66428,0.00014,24.92185]
[1777908007482,37.99,79551.87,4.0,0.66428,0.00014,24.92185]
[1777908007828,37.99,79551.87,4.0,0.66428,0.00014,24.92185]
[1777908007842,37.99,79551.87,4.0,0.66428,0.00014,24.92185]
[1777908007972,37.98,79530.58,4.0,0.66128,0.00014,25.00114]
[1777908008536,37.98,79530.58,4.0,0.66128,0.00014,25.00114]
[1777908008586,37.98,79530.58,4.0,0.66128,0.00014,25.00114]
[1777908008862,37.98,79530.58,4.0,0.66128,0.00014,25.00114]
[1777908009000,37.98,79507.44,4.0,0.65802,0.00014,25.08566]
[1777908009440,37.98,79507.44,4.0,0.65802,0.00014,25.08566]
[1777908009609,37.98,79507.44,4.0,0.65802,0.00014,25.08566]
[1777908009704,37.98,79496.48,4.0,0.65647,0.00014,25.125]
[1777908010444,37.98,79496.48,4.0,0.65647,0.00014,25.125]
[1777908010983,37.98,79496.48,4.0,0.65647,0.00014,25.125]
[1777908010470,37.98,79481.28,4.0,0.65431,0.00014,25.1791]
[1777908011340,37.98,79469.78,4.0,0.65268,0.00014,25.21957]
[1777908012209,37.98,79469.78,4.0,0.65268,0.00014,25.21957]
[1777908012261,37.98,79469.78,4.0,0.65268,0.00014,25.21957]
[1777908012317,37.98,79469.78,4.0,0.65268,0.00014,25.21957]
[1777908012472,37.98,79469.78,4.0,0.65268,0.00014,25.21957]
[1777908012684,37.98,79469.78,4.0,0.65268,0.00014,25.21957]
[1777908012955,37.97,79485.46,4.0,0.65494,0.00014,25.16333]
[1777908013435,37.97,79485.46,4.0,0.65494,0.00014,25.16333]
[1777908013541,37.97,79500.35,4.0,0.65707,0.00014,25.10958]
[1777908014529,37.97,79500.35,4.0,0.65707,0.00014,25.10958]
[1777908014734,37.97,79500.35,4.0,0.65707,0.00014,25.10958]
[1777908014788,37.97,79500.35,4.0,0.65707,0.00014,25.10958]
[1777908014989,37.97,79508.46,4.0,0.65823,0.00014,25.08011]
[1777908015149,37.97,79508.46,4.0,0.65823,0.00014,25.08011]
[1777908015174,37.97,79508.46,4.0,0.65823,0.00014,25.08011]
[1777908015205,37.97,79508.46,4.0,0.65823,0.00014,25.08011]
[1777908015693,37.97,79508.46,4.0,0.65823,0.00014,25.08011]
[1777908015744,37.97,79508.46,4.0,0.65823,0.00014,25.08011]
[1777908015778,37.97,79463.28,4.0,0.65181,0.00014,25.24073]
[1777908016486,37.97,79463.28,4.0,0.65181,0.00014,25.24073]
[1777908016626,37.97,79463.28,4.0,0.65181,0.00014,25.24073]
[1777908016692,37.97,79463.28,4.0,0.65181,0.00014,25.24073]
[1777908016725,37.97,79463.28,4.0,0.65181,0.00014,25.24073]
[1777908016859,37.97,79463.28,4.0,0.65181,0.00014,25.24073]
[1777908016976,37.97,79413.06,4.0,0.64461,0.00014,25.41152]
[1777908017423,37.97,79413.06,4.0,0.64461,0.00014,25.41152]
[1777908017608,37.97,79413.06,4.0,0.64461,0.00014,25.41152]
[1777908017952,37.97,79371.03,4.0,0.63855,0.00014,25.54806]
[1777908018143,37.97,79371.03,4.0,0.63855,0.00014,25.54806]
[1777908018235,37.97,79371.03,4.0,0.63855,0.00014,25.54806]
[1777908018247,37.97,79371.03,4.0,0.63855,0.00014,25.54806]
[1777908018462,37.97,79371.03,4.0,0.63855,0.00014,25.54806]
[1777908018709,37.97,79371.03,4.0,0.63855,0.00014,25.54806]
[1777908018717,37.97,79350.88,4.0,0.63563,0.00015,25.61134]
[1777908019277,37.97,79350.88,4.0,0.63563,0.00015,25.61134]
[1777908019749,37.97,79350.88,4.0,0.63563,0.00015,25.61134]
[1777908019768,37.97,79345.27,4.0,0.63482,0.00015,25.62871]
[1777908020638,37.97,79345.27,4.0,0.63482,0.00015,25.62871]
[1777908020865,37.97,79345.27,4.0,0.63482,0.00015,25.62871]
[1777908020946,37.97,79345.27,4.0,0.63482,0.00015,25.62871]
[1777908020924,37.96,79338.34,4.0,0.63382,0.00015,25.6498]
[1777908021069,37.96,79338.34,4.0,0.63382,0.00015,25.6498]
[1777908021213,37.96,79338.34,4.0,0.63382,0.00015,25.6498]
[1777908021238,37.96,79338.34,4.0,0.63382,0.00015,25.6498]
[1777908021362,37.96,79338.34,4.0,0.63382,0.00015,25.6498]
[1777908022022,37.96,79338.34,4.0,0.63382,0.00015,25.6498]
[1777908022009,37.96,79375.97,4.0,0.63929,0.00014,25.53181]
[1777908022102,37.96,79375.97,4.0,0.63929,0.00014,25.53181]
[1777908022185,37.96,79375.97,4.0,0.63929,0.00014,25.53181]
[1777908022319,37.96,79375.97,4.0,0.63929,0.00014,25.53181]
[1777908022507,37.96,79375.97,4.0,0.63929,0.00014,25.53181]
[1777908022604,37.96,79375.97,4.0,0.63929,0.00014,25.53181]
[1777908022640,37.96,79375.97,4.0,0.63929,0.00014,25.53181]
[1777908022935,37.96,79375.97,4.0,0.63929,0.00014,25.53181]
[1777908023001,37.95,79391.91,4.0,0.64161,0.00014,25.47996]
[1777908023069,37.95,79391.91,4.0,0.64161,0.00014,25.47996]
[1777908023525,37.95,79391.91,4.0,0.64161,0.00014,25.47996]
[1777908023942,37.95,79391.91,4.0,0.64161,0.00014,25.47996]
[1777908024001,37.93,79419.19,4.0,0.6456,0.00014,25.38842]
[1777908024105,37.93,79419.19,4.0,0.6456,0.00014,25.38842]
[1777908024244,37.93,79419.19,4.0,0.6456,0.00014,25.38842]
[1777908024543,37.93,79419.19,4.0,0.6456,0.00014,25.38842]
[1777908024587,37.93,79419.19,4.0,0.6456,0.00014,25.38842]
[1777908024594,37.93,79419.19,4.0,0.6456,0.00014,25.38842]
[1777908024800,37.93,79419.19,4.0,0.6456,0.00014,25.38842]
[1777908024982,37.93,79419.19,4.0,0.6456,0.00014,25.38842]
[1777908025011,37.93,79419.19,4.0,0.6456,0.00014,25.38842]
[1777908025003,37.93,79432.02,4.0,0.64745,0.00014,25.34518]
[1777908025275,37.93,79432.02,4.0,0.64745,0.00014,25.34518]
[1777908025601,37.93,79432.02,4.0,0.64745,0.00014,25.34518]
[1777908025642,37.93,79434.52,4.0,0.64781,0.00014,25.33667]
[1777908026061,37.93,79434.52,4.0,0.64781,0.00014,25.33667]
[1777908026586,37.93,79434.52,4.0,0.64781,0.00014,25.33667]
[1777908026688,37.93,79434.52,4.0,0.64781,0.00014,25.33667]
[1777908026929,37.93,79434.52,4.0,0.64781,0.00014,25.33667]
[1777908027126,37.93,79433.5,4.0,0.64766,0.00014,25.3401]
[1777908027267,37.93,79433.5,4.0,0.64766,0.00014,25.3401]
[1777908027375,37.93,79433.5,4.0,0.64766,0.00014,25.3401]
[1777908027469,37.93,79433.5,4.0,0.64766,0.00014,25.3401]
[1777908027764,37.93,79433.5,4.0,0.64766,0.00014,25.3401]
[1777908028984,37.93,79435.28,4.0,0.64792,0.00014,25.33403]
[1777908028633,37.93,79447.38,4.0,0.64966,0.00014,25.29258]
[1777908029169,37.93,79447.38,4.0,0.64966,0.00014,25.29258]
[1777908029281,37.93,79447.38,4.0,0.64966,0.00014,25.29258]
[1777908029448,37.93,79447.38,4.0,0.64966,0.00014,25.29258]
[1777908029725,37.93,79447.38,4.0,0.64966,0.00014,25.29258]
[1777908029829,37.93,79474.07,4.0,0.65348,0.00014,25.19943]
[1777908030268,37.93,79474.07,4.0,0.65348,0.00014,25.19943]
[1777908030788,37.93,79474.07,4.0,0.65348,0.00014,25.19943]
[1777908030855,37.93,79506.04,4.0,0.65803,0.00014,25.08492]
[1777908031926,37.93,79506.04,4.0,0.65803,0.00014,25.08492]
[1777908031964,37.92,79521.08,4.0,0.66018,0.00014,25.02608]
[1777908032510,37.92,79518.27,4.0,0.65979,0.00014,25.0363]
[1777908033239,37.92,79518.27,4.0,0.65979,0.00014,25.0363]
[1777908033829,37.92,79518.27,4.0,0.65979,0.00014,25.0363]
[1777908033876,37.92,79512.15,4.0,0.65893,0.00014,25.05858]
[1777908034349,37.92,79512.15,4.0,0.65893,0.00014,25.05858]
[1777908034788,37.92,79512.15,4.0,0.65893,0.00014,25.05858]
[1777908034901,37.92,79512.15,4.0,0.65893,0.00014,25.05858]
[1777908034925,37.92,79502.09,4.0,0.6575,0.00014,25.095]
[1777908035068,37.92,79502.09,4.0,0.6575,0.00014,25.095]
[1777908035284,37.92,79502.09,4.0,0.6575,0.00014,25.095]
[1777908035590,37.92,79502.09,4.0,0.6575,0.00014,25.095]
[1777908035690,37.92,79502.09,4.0,0.6575,0.00014,25.095]
[1777908035770,37.92,79502.09,4.0,0.6575,0.00014,25.095]
[1777908035941,37.92,79502.09,4.0,0.6575,0.00014,25.095]
[1777908035957,37.92,79475.3,4.0,0.65369,0.00014,25.19072]
[1777908036322,37.92,79475.3,4.0,0.65369,0.00014,25.19072]
[1777908036492,37.92,79475.3,4.0,0.65369,0.00014,25.19072]
[1777908036538,37.92,79479.78,4.0,0.65434,0.00014,25.1747]
[1777908037252,37.92,79479.78,4.0,0.65434,0.00014,25.1747]
[1777908037816,37.92,79479.78,4.0,0.65434,0.00014,25.1747]
[1777908037908,37.92,79503.38,4.0,0.6577,0.00014,25.08998]
[1777908038108,37.92,79503.38,4.0,0.6577,0.00014,25.08998]
[1777908038660,37.92,79503.38,4.0,0.6577,0.00014,25.08998]
[1777908038786,37.92,79503.38,4.0,0.6577,0.00014,25.08998]
[1777908038934,37.92,79508.95,4.0,0.65849,0.00014,25.06964]
[1777908039304,37.92,79508.95,4.0,0.65849,0.00014,25.06964]
[1777908039730,37.92,79508.95,4.0,0.65849,0.00014,25.06964]
[1777908039829,37.92,79570.57,4.0,0.66718,0.00014,24.83942]
[1777908040209,37.92,79570.57,4.0,0.66718,0.00014,24.83942]
[1777908041042,37.92,79570.57,4.0,0.66718,0.00014,24.83942]
[1777908041032,37.91,79583.02,4.0,0.66893,0.00014,24.79139]
[1777908041256,37.91,79583.02,4.0,0.66893,0.00014,24.79139]
[1777908041978,37.91,79585.61,4.0,0.6693,0.00014,24.78129]
[1777908042475,37.91,79585.61,4.0,0.6693,0.00014,24.78129]
[1777908042780,37.91,79585.61,4.0,0.6693,0.00014,24.78129]
[1777908044544,37.91,79586.54,4.0,0.66943,0.00014,24.77754]
[1777908044600,37.91,79570.3,4.0,0.66716,0.00014,24.84007]
[1777908045614,37.91,79570.3,4.0,0.66716,0.00014,24.84007]
[1777908045717,37.91,79557.72,4.0,0.6654,0.00014,24.8879]
[1777908046554,37.91,79557.72,4.0,0.6654,0.00014,24.8879]
[1777908046829,37.91,79557.72,4.0,0.6654,0.00014,24.8879]
[1777908046922,37.91,79551.09,4.0,0.66447,0.00014,24.91282]
[1777908047519,37.91,79551.09,4.0,0.66447,0.00014,24.91282]
[1777908047521,37.91,79551.09,4.0,0.66447,0.00014,24.91282]
[1777908047676,37.91,79551.09,4.0,0.66447,0.00014,24.91282]
[1777908047710,37.91,79565.16,4.0,0.66645,0.00014,24.85938]
[1777908048540,37.91,79565.16,4.0,0.66645,0.00014,24.85938]
[1777908048635,37.91,79581.12,4.0,0.66869,0.00014,24.79798]
[1777908049430,37.91,79581.12,4.0,0.66869,0.00014,24.79798]
[1777908049487,37.91,79581.12,4.0,0.66869,0.00014,24.79798]
[1777908049646,37.91,79582.21,4.0,0.66885,0.00014,24.79369]
[1777908050250,37.91,79582.21,4.0,0.66885,0.00014,24.79369]
[1777908050269,37.91,79582.21,4.0,0.66885,0.00014,24.79369]
[1777908050584,37.91,79582.21,4.0,0.66885,0.00014,24.79369]
[1777908050826,37.91,79582.21,4.0,0.66885,0.00014,24.79369]
[1777908051034,37.91,79582.21,4.0,0.66885,0.00014,24.79369]
[1777908050925,37.91,79575.29,4.0,0.66788,0.00014,24.82031]
[1777908051434,37.91,79575.29,4.0,0.66788,0.00014,24.82031]
[1777908051576,37.91,79575.29,4.0,0.66788,0.00014,24.82031]
[1777908051659,37.91,79595.08,4.0,0.67065,0.00014,24.74361]
[1777908052171,37.91,79595.08,4.0,0.67065,0.00014,24.74361]
[1777908052666,37.91,79595.41,4.0,0.6707,0.00014,24.74219]
[1777908053563,37.91,79595.41,4.0,0.6707,0.00014,24.74219]
[1777908053674,37.91,79625.59,4.0,0.6749,0.00014,24.62289]
[1777908054135,37.91,79625.59,4.0,0.6749,0.00014,24.62289]
[1777908054625,37.91,79625.59,4.0,0.6749,0.00014,24.62289]
[1777908054669,37.91,79625.59,4.0,0.6749,0.00014,24.62289]
[1777908054691,37.91,79625.59,4.0,0.6749,0.00014,24.62289]
[1777908054878,37.91,79625.59,4.0,0.6749,0.00014,24.62289]
[1777908055055,37.91,79625.59,4.0,0.6749,0.00014,24.62289]
[1777908055080,37.91,79625.59,4.0,0.6749,0.00014,24.62289]
[1777908054894,37.9,79635.57,4.0,0.67629,0.00014,24.58272]
[1777908055431,37.9,79635.57,4.0,0.67629,0.00014,24.58272]
[1777908055687,37.9,79645.16,4.0,0.67762,0.00014,24.54387]
[1777908056356,37.9,79645.16,4.0,0.67762,0.00014,24.54387]
[1777908056395,37.9,79645.16,4.0,0.67762,0.00014,24.54387]
[1777908056601,37.9,79645.16,4.0,0.67762,0.00014,24.54387]
[1777908057030,37.9,79645.16,4.0,0.67762,0.00014,24.54387]
[1777908057043,37.9,79656.45,4.0,0.67918,0.00014,24.49785]
[1777908057316,37.9,79656.45,4.0,0.67918,0.00014,24.49785]
[1777908057344,37.9,79656.45,4.0,0.67918,0.00014,24.49785]
[1777908057381,37.9,79656.45,4.0,0.67918,0.00014,24.49785]
[1777908057726,37.9,79656.45,4.0,0.67918,0.00014,24.49785]
[1777908057779,37.9,79675.1,4.0,0.68176,0.00014,24.42086]
[1777908058257,37.9,79675.1,4.0,0.68176,0.00014,24.42086]
[1777908058710,37.9,79685.47,4.0,0.68319,0.00014,24.37757]
[1777908059284,37.9,79685.47,4.0,0.68319,0.00014,24.37757]
[1777908059716,37.9,79692.02,4.0,0.68409,0.00014,24.35005]
[1777908060573,37.9,79692.02,4.0,0.68409,0.00014,24.35005]
[1777908060720,37.9,79692.02,4.0,0.68409,0.00014,24.35005]
[1777908060724,37.9,79700.24,4.0,0.68522,0.00014,24.31539]
[1777908062156,37.9,79698.66,4.0,0.68501,0.00014,24.32174]
[1777908062280,37.9,79698.66,4.0,0.68501,0.00014,24.32174]
[1777908062912,37.9,79698.66,4.0,0.68501,0.00014,24.32174]
[1777908062970,37.89,79670.59,4.0,0.68117,0.00014,24.43852]
[1777908063749,37.89,79651.2,4.0,0.67849,0.00014,24.51808]
[1777908064463,37.89,79651.2,4.0,0.67849,0.00014,24.51808]
[1777908064607,37.89,79651.2,4.0,0.67849,0.00014,24.51808]
[1777908065118,37.89,79651.2,4.0,0.67849,0.00014,24.51808]
[1777908064756,37.89,79628.07,4.0,0.67529,0.00014,24.61155]
[1777908066162,37.89,79628.07,4.0,0.67529,0.00014,24.61155]
[1777908065769,37.89,79615.87,4.0,0.67359,0.00014,24.66021]
[1777908067041,37.89,79615.87,4.0,0.67359,0.00014,24.66021]
[1777908067227,37.89,79615.87,4.0,0.67359,0.00014,24.66021]
[1777908067072,37.89,79586.25,4.0,0.66946,0.00014,24.77651]
[1777908067504,37.89,79586.25,4.0,0.66946,0.00014,24.77651]
[1777908067640,37.89,79586.25,4.0,0.66946,0.00014,24.77651]
[1777908067725,37.89,79586.25,4.0,0.66946,0.00014,24.77651]
[1777908067806,37.89,79564.78,4.0,0.66646,0.00014,24.85904]
[1777908068485,37.89,79564.78,4.0,0.66646,0.00014,24.85904]
[1777908068555,37.89,79564.78,4.0,0.66646,0.00014,24.85904]
[1777908068648,37.89,79564.78,4.0,0.66646,0.00014,24.85904]
[1777908068947,37.89,79564.78,4.0,0.66646,0.00014,24.85904]
[1777908069138,37.89,79564.78,4.0,0.66646,0.00014,24.85904]
[1777908069103,37.89,79554.03,4.0,0.66495,0.00014,24.89988]
[1777908069602,37.89,79554.03,4.0,0.66495,0.00014,24.89988]
[1777908069814,37.89,79548.25,4.0,0.66413,0.00014,24.92179]
[1777908070665,37.89,79548.25,4.0,0.66413,0.00014,24.92179]
[1777908070876,37.89,79560.03,4.0,0.66579,0.00014,24.87722]
[1777908071852,37.89,79567.6,4.0,0.66685,0.00014,24.8483]
[1777908072886,37.89,79567.6,4.0,0.66685,0.00014,24.8483]
[1777908073096,37.89,79572.77,4.0,0.66759,0.00014,24.82822]
[1777908073858,37.89,79569.39,4.0,0.66712,0.00014,24.84097]
[1777908075134,37.89,79569.39,4.0,0.66712,0.00014,24.84097]
[1777908074865,37.89,79573.96,4.0,0.66777,0.00014,24.82322]
[1777908075873,37.89,79591.07,4.0,0.67017,0.00014,24.75677]
[1777908076943,37.89,79591.07,4.0,0.67017,0.00014,24.75677]
[1777908076949,37.88,79594.66,4.0,0.67068,0.00014,24.74261]
[1777908077294,37.88,79594.66,4.0,0.67068,0.00014,24.74261]
[1777908077530,37.88,79594.66,4.0,0.67068,0.00014,24.74261]
[1777908077887,37.88,79605.47,4.0,0.67219,0.00014,24.70004]
[1777908078894,37.88,79598.23,4.0,0.67119,0.00014,24.72831]
[1777908081915,37.88,79594.35,4.0,0.67066,0.00014,24.74288]
[1777908083930,37.87,79588.33,4.0,0.66984,0.00014,24.76595]
[1777908084936,37.87,79594.82,4.0,0.67075,0.00014,24.74039]
[1777908085943,37.87,79584.56,4.0,0.66932,0.00014,24.78016]
[1777908086426,37.87,79584.56,4.0,0.66932,0.00014,24.78016]
[1777908086905,37.87,79584.56,4.0,0.66932,0.00014,24.78016]
[1777908087667,37.87,79584.33,4.0,0.6693,0.00014,24.78081]
[1777908087961,37.86,79582.98,4.0,0.66912,0.00014,24.78581]
[1777908088967,37.86,79574.67,4.0,0.66796,0.00014,24.81775]
[1777908090094,37.86,79574.67,4.0,0.66796,0.00014,24.81775]
[1777908090138,37.86,79571.0,4.0,0.66745,0.00014,24.8316]
[1777908090802,37.86,79571.0,4.0,0.66745,0.00014,24.8316]
[1777908090981,37.86,79573.06,4.0,0.66775,0.00014,24.8234]
[1777908093742,37.85,79574.75,4.0,0.66803,0.00014,24.8126]
[1777908094002,37.85,79568.57,4.0,0.66717,0.00014,24.8361]
[1777908096211,37.85,79550.99,4.0,0.66471,0.00014,24.90251]
[1777908096610,37.85,79550.99,4.0,0.66471,0.00014,24.90251]
[1777908097119,37.85,79550.99,4.0,0.66471,0.00014,24.90251]
[1777908097163,37.85,79550.99,4.0,0.66471,0.00014,24.90251]
[1777908097144,37.84,79526.86,4.0,0.66133,0.00014,24.99223]
[1777908097395,37.84,79526.86,4.0,0.66133,0.00014,24.99223]
[1777908097610,37.84,79526.86,4.0,0.66133,0.00014,24.99223]
[1777908098121,37.84,79526.86,4.0,0.66133,0.00014,24.99223]
[1777908098031,37.84,79501.57,4.0,0.65774,0.00014,25.08497]
[1777908098280,37.84,79501.57,4.0,0.65774,0.00014,25.08497]
[1777908099038,37.84,79491.71,4.0,0.65634,0.00014,25.12048]
[1777908099594,37.84,79491.71,4.0,0.65634,0.00014,25.12048]
[1777908099697,37.84,79491.71,4.0,0.65634,0.00014,25.12048]
[1777908100053,37.84,79497.41,4.0,0.65716,0.00014,25.09979]
[1777908100617,37.84,79497.41,4.0,0.65716,0.00014,25.09979]
[1777908101058,37.84,79480.85,4.0,0.65481,0.00014,25.15909]
[1777908101301,37.84,79480.85,4.0,0.65481,0.00014,25.15909]
[1777908101395,37.84,79480.85,4.0,0.65481,0.00014,25.15909]
[1777908102047,37.84,79480.85,4.0,0.65481,0.00014,25.15909]
[1777908102048,37.84,79480.85,4.0,0.65481,0.00014,25.15909]
[1777908102069,37.84,79480.85,4.0,0.65481,0.00014,25.15909]
[1777908102159,37.83,79455.18,4.0,0.65114,0.00014,25.24937]
[1777908102567,37.83,79455.18,4.0,0.65114,0.00014,25.24937]
[1777908102674,37.83,79455.18,4.0,0.65114,0.00014,25.24937]
[1777908103072,37.83,79439.79,4.0,0.64893,0.00014,25.30253]
[1777908103738,37.83,79439.79,4.0,0.64893,0.00014,25.30253]
[1777908104041,37.83,79439.79,4.0,0.64893,0.00014,25.30253]
[1777908104089,37.83,79439.79,4.0,0.64893,0.00014,25.30253]
[1777908104128,37.84,79441.86,4.0,0.64923,0.00014,25.29548]
[1777908104452,37.84,79441.86,4.0,0.64923,0.00014,25.29548]
[1777908104925,37.84,79441.86,4.0,0.64923,0.00014,25.29548]
[1777908105261,37.83,79468.6,4.0,0.65307,0.00014,25.20225]
[1777908105431,37.83,79468.6,4.0,0.65307,0.00014,25.20225]
[1777908105574,37.83,79468.6,4.0,0.65307,0.00014,25.20225]
[1777908105835,37.83,79468.6,4.0,0.65307,0.00014,25.20225]
[1777908106106,37.83,79463.82,4.0,0.65239,0.00014,25.21894]
[1777908106861,37.83,79463.82,4.0,0.65239,0.00014,25.21894]
[1777908107112,37.83,79460.8,4.0,0.65196,0.00014,25.22947]
[1777908107563,37.83,79460.8,4.0,0.65196,0.00014,25.22947]
[1777908107792,37.83,79460.8,4.0,0.65196,0.00014,25.22947]
[1777908108070,37.83,79460.8,4.0,0.65196,0.00014,25.22947]
[1777908108215,37.83,79460.8,4.0,0.65196,0.00014,25.22947]
[1777908108528,37.83,79458.81,4.0,0.65167,0.00014,25.23637]
[1777908108540,37.83,79458.81,4.0,0.65167,0.00014,25.23637]
[1777908108594,37.83,79458.81,4.0,0.65167,0.00014,25.23637]
[1777908108774,37.83,79458.81,4.0,0.65167,0.00014,25.23637]
[1777908109127,37.83,79448.36,4.0,0.65018,0.00014,25.27263]
[1777908109617,37.83,79448.36,4.0,0.65018,0.00014,25.27263]
[1777908110092,37.83,79448.36,4.0,0.65018,0.00014,25.27263]
[1777908110105,37.83,79448.36,4.0,0.65018,0.00014,25.27263]
[1777908110157,37.83,79448.36,4.0,0.65018,0.00014,25.27263]
[1777908110222,37.83,79465.11,4.0,0.65258,0.00014,25.21417]
[1777908110440,37.83,79465.11,4.0,0.65258,0.00014,25.21417]
[1777908111045,37.83,79465.11,4.0,0.65258,0.00014,25.21417]
[1777908111145,37.83,79474.76,4.0,0.65396,0.00014,25.18001]
[1777908111744,37.83,79474.76,4.0,0.65396,0.00014,25.18001]
[1777908112153,37.83,79449.08,4.0,0.6503,0.00014,25.26978]
[1777908112433,37.83,79449.08,4.0,0.6503,0.00014,25.26978]
[1777908112803,37.83,79449.08,4.0,0.6503,0.00014,25.26978]
[1777908113159,37.83,79449.49,4.0,0.65035,0.00014,25.26833]
[1777908113350,37.83,79449.49,4.0,0.65035,0.00014,25.26833]
[1777908113783,37.83,79449.49,4.0,0.65035,0.00014,25.26833]
[1777908114166,37.82,79457.78,4.0,0.65155,0.00014,25.23942]
[1777908114812,37.82,79457.78,4.0,0.65155,0.00014,25.23942]
[1777908116215,37.82,79455.36,4.0,0.65121,0.00014,25.24762]
[1777908116180,37.82,79459.54,4.0,0.65182,0.00014,25.23281]
[1777908116251,37.82,79459.54,4.0,0.65182,0.00014,25.23281]
[1777908116343,37.82,79459.54,4.0,0.65182,0.00014,25.23281]
[1777908116555,37.82,79459.54,4.0,0.65182,0.00014,25.23281]
[1777908116809,37.82,79459.54,4.0,0.65182,0.00014,25.23281]
[1777908117003,37.82,79459.54,4.0,0.65182,0.00014,25.23281]
[1777908117091,37.82,79459.54,4.0,0.65182,0.00014,25.23281]
[1777908117187,37.82,79432.34,4.0,0.64792,0.00014,25.32651]
[1777908117658,37.82,79432.34,4.0,0.64792,0.00014,25.32651]
[1777908117795,37.82,79432.34,4.0,0.64792,0.00014,25.32651]
[1777908117868,37.82,79432.34,4.0,0.64792,0.00014,25.32651]
[1777908118194,37.82,79411.81,4.0,0.64496,0.00014,25.39585]
[1777908118324,37.82,79411.81,4.0,0.64496,0.00014,25.39585]
[1777908119154,37.82,79411.81,4.0,0.64496,0.00014,25.39585]
[1777908119274,37.82,79436.54,4.0,0.64852,0.00014,25.31225]
[1777908119448,37.82,79436.54,4.0,0.64852,0.00014,25.31225]
[1777908120121,37.82,79436.54,4.0,0.64852,0.00014,25.31225]
[1777908120211,37.82,79450.87,4.0,0.65059,0.00014,25.26269]
[1777908120524,37.82,79450.87,4.0,0.65059,0.00014,25.26269]
[1777908120667,37.82,79450.87,4.0,0.65059,0.00014,25.26269]
[1777908121218,37.82,79440.38,4.0,0.64908,0.00014,25.29878]
[1777908121755,37.82,79440.38,4.0,0.64908,0.00014,25.29878]
[1777908122056,37.82,79440.38,4.0,0.64908,0.00014,25.29878]
[1777908122174,37.82,79440.38,4.0,0.64908,0.00014,25.29878]
[1777908122231,37.81,79443.58,4.0,0.64955,0.00014,25.28769]
[1777908122335,37.81,79443.58,4.0,0.64955,0.00014,25.28769]
[1777908122529,37.81,79443.58,4.0,0.64955,0.00014,25.28769]
[1777908123037,37.81,79443.58,4.0,0.64955,0.00014,25.28769]
[1777908123122,37.81,79443.58,4.0,0.64955,0.00014,25.28769]
[1777908123151,37.81,79443.58,4.0,0.64955,0.00014,25.28769]
[1777908123247,37.81,79450.06,4.0,0.65048,0.00014,25.26518]
[1777908123354,37.81,79450.06,4.0,0.65048,0.00014,25.26518]
[1777908123953,37.81,79450.06,4.0,0.65048,0.00014,25.26518]
[1777908124172,37.81,79450.06,4.0,0.65048,0.00014,25.26518]
[1777908124234,37.81,79450.06,4.0,0.65048,0.00014,25.26518]
[1777908124254,37.81,79463.7,4.0,0.65244,0.00014,25.21748]
[1777908126236,37.81,79461.65,4.0,0.65215,0.00014,25.22453]
[1777908126687,37.81,79457.34,4.0,0.65154,0.00014,25.23956]
[1777908127275,37.81,79461.26,4.0,0.6521,0.00014,25.22585]
[1777908129259,37.81,79461.26,4.0,0.6521,0.00014,25.22585]
[1777908129269,37.81,79461.26,4.0,0.6521,0.00014,25.22585]
[1777908129550,37.81,79461.78,4.0,0.65219,0.00014,25.22368]
[1777908129966,37.81,79461.78,4.0,0.65219,0.00014,25.22368]
[1777908130027,37.8,79449.15,4.0,0.65038,0.00014,25.26751]
[1777908130419,37.8,79449.15,4.0,0.65038,0.00014,25.26751]
[1777908130444,37.8,79449.15,4.0,0.65038,0.00014,25.26751]
[1777908130485,37.8,79449.15,4.0,0.65038,0.00014,25.26751]
[1777908130674,37.8,79449.15,4.0,0.65038,0.00014,25.26751]
[1777908130856,37.8,79449.15,4.0,0.65038,0.00014,25.26751]
[1777908131195,37.8,79449.15,4.0,0.65038,0.00014,25.26751]
[1777908131209,37.8,79442.7,4.0,0.64946,0.00014,25.28964]
[1777908131825,37.8,79442.7,4.0,0.64946,0.00014,25.28964]
[1777908132022,37.8,79442.7,4.0,0.64946,0.00014,25.28964]
[1777908132095,37.8,79529.18,4.0,0.6618,0.00014,24.97946]
[1777908132538,37.8,79529.18,4.0,0.6618,0.00014,24.97946]
[1777908132754,37.8,79529.18,4.0,0.6618,0.00014,24.97946]
[1777908132925,37.8,79529.18,4.0,0.6618,0.00014,24.97946]
[1777908132968,37.8,79570.32,4.0,0.66762,0.00014,24.82332]
[1777908133864,37.8,79570.32,4.0,0.66762,0.00014,24.82332]
[1777908133953,37.8,79570.32,4.0,0.66762,0.00014,24.82332]
[1777908134241,37.8,79570.32,4.0,0.66762,0.00014,24.82332]
[1777908134028,37.8,79539.55,4.0,0.66327,0.00014,24.94064]
[1777908134405,37.8,79539.55,4.0,0.66327,0.00014,24.94064]
[1777908134547,37.8,79539.55,4.0,0.66327,0.00014,24.94064]
[1777908135038,37.8,79539.55,4.0,0.66327,0.00014,24.94064]
[1777908135112,37.8,79539.55,4.0,0.66327,0.00014,24.94064]
[1777908135213,37.8,79527.67,4.0,0.66159,0.00014,24.98504]
[1777908135351,37.8,79527.67,4.0,0.66159,0.00014,24.98504]
[1777908135504,37.8,79527.67,4.0,0.66159,0.00014,24.98504]
[1777908135677,37.8,79527.67,4.0,0.66159,0.00014,24.98504]
[1777908135791,37.8,79527.67,4.0,0.66159,0.00014,24.98504]
[1777908135869,37.8,79527.82,4.0,0.66161,0.00014,24.98444]
[1777908136484,37.8,79527.82,4.0,0.66161,0.00014,24.98444]
[1777908136523,37.8,79560.52,4.0,0.66624,0.00014,24.86093]
[1777908137768,37.8,79560.52,4.0,0.66624,0.00014,24.86093]
[1777908137782,37.8,79578.15,4.0,0.66872,0.00014,24.79295]
[1777908138593,37.8,79578.15,4.0,0.66872,0.00014,24.79295]
[1777908138670,37.8,79578.15,4.0,0.66872,0.00014,24.79295]
[1777908138793,37.8,79578.15,4.0,0.66872,0.00014,24.79295]
[1777908138941,37.8,79578.15,4.0,0.66872,0.00014,24.79295]
[1777908139018,37.8,79578.15,4.0,0.66872,0.00014,24.79295]
[1777908139292,37.8,79578.15,4.0,0.66872,0.00014,24.79295]
[1777908139315,37.8,79578.15,4.0,0.66872,0.00014,24.79295]
[1777908139104,37.8,79587.51,4.0,0.67004,0.00014,24.75646]
[1777908139888,37.79,79611.94,4.0,0.67346,0.00014,24.65994]
[1777908140554,37.79,79611.94,4.0,0.67346,0.00014,24.65994]
[1777908141201,37.79,79611.94,4.0,0.67346,0.00014,24.65994]
[1777908140599,37.79,79614.84,4.0,0.67387,0.00014,24.64825]
[1777908142805,37.79,79615.19,4.0,0.67392,0.00014,24.64673]
[1777908142862,37.79,79608.12,4.0,0.67294,0.00014,24.67473]
[1777908143428,37.79,79612.91,4.0,0.67361,0.00014,24.65554]
[1777908144989,37.79,79612.91,4.0,0.67361,0.00014,24.65554]
[1777908145052,37.79,79612.91,4.0,0.67361,0.00014,24.65554]
[1777908145442,37.79,79596.42,4.0,0.67132,0.00014,24.72054]
[1777908146449,37.79,79592.73,4.0,0.67081,0.00014,24.73485]
[1777908148632,37.79,79591.68,4.0,0.67067,0.00014,24.73878]
[1777908148727,37.78,79596.16,4.0,0.6713,0.00014,24.72099]
[1777908149834,37.78,79596.16,4.0,0.6713,0.00014,24.72099]
[1777908149847,37.78,79605.78,4.0,0.67265,0.00014,24.68283]
[1777908150517,37.78,79605.78,4.0,0.67265,0.00014,24.68283]
[1777908150928,37.78,79605.78,4.0,0.67265,0.00014,24.68283]
[1777908150995,37.78,79605.78,4.0,0.67265,0.00014,24.68283]
[1777908151071,37.78,79610.99,4.0,0.6734,0.00014,24.65822]
[1777908151785,37.78,79610.99,4.0,0.6734,0.00014,24.65822]
[1777908151960,37.78,79610.99,4.0,0.6734,0.00014,24.65822]
[1777908152127,37.78,79610.99,4.0,0.6734,0.00014,24.65822]
[1777908152179,37.78,79606.66,4.0,0.6728,0.00014,24.67529]
[1777908152376,37.78,79606.66,4.0,0.6728,0.00014,24.67529]
[1777908152492,37.78,79608.59,4.0,0.67308,0.00014,24.66748]
[1777908154134,37.78,79608.59,4.0,0.67308,0.00014,24.66748]
[1777908154157,37.78,79612.99,4.0,0.6737,0.00014,24.64983]
[1777908154506,37.78,79619.78,4.0,0.67465,0.00014,24.62257]
[1777908155796,37.78,79619.78,4.0,0.67465,0.00014,24.62257]
[1777908155863,37.78,79624.56,4.0,0.67532,0.00014,24.60329]
[1777908156521,37.77,79637.05,4.0,0.67706,0.00014,24.55275]
[1777908157528,37.77,79655.83,4.0,0.67966,0.00014,24.47597]
[1777908158535,37.77,79658.29,4.0,0.68,0.00014,24.46587]
[1777908161556,37.78,79650.64,4.0,0.67894,0.00014,24.4974]
[1777908163571,37.78,79656.42,4.0,0.67974,0.00014,24.47369]
[1777908166592,37.78,79666.36,4.0,0.68111,0.00014,24.43269]
[1777908168179,37.78,79670.62,4.0,0.6817,0.00014,24.41502]
[1777908169882,37.78,79667.45,4.0,0.68126,0.00014,24.42827]
[1777908169948,37.78,79667.45,4.0,0.68126,0.00014,24.42827]
[1777908172547,37.78,79664.98,4.0,0.68092,0.00014,24.43848]
[1777908172617,37.78,79664.98,4.0,0.68092,0.00014,24.43848]
[1777908172909,37.78,79664.98,4.0,0.68092,0.00014,24.43848]
[1777908172999,37.78,79664.98,4.0,0.68092,0.00014,24.43848]
[1777908173075,37.78,79664.98,4.0,0.68092,0.00014,24.43848]
[1777908173325,37.78,79664.98,4.0,0.68092,0.00014,24.43848]
[1777908175356,37.78,79668.71,4.0,0.68144,0.00014,24.42287]
[1777908176664,37.77,79657.42,4.0,0.67988,0.00014,24.46946]
[1777908177672,37.77,79649.34,4.0,0.67876,0.00014,24.50256]
[1777908178679,37.77,79643.54,4.0,0.67796,0.00014,24.52616]
[1777908180693,37.77,79649.4,4.0,0.67878,0.00014,24.50218]
[1777908182707,37.77,79645.71,4.0,0.67827,0.00014,24.51728]
[1777908183716,37.77,79639.32,4.0,0.67738,0.00014,24.54331]
[1777908184448,37.77,79639.32,4.0,0.67738,0.00014,24.54331]
[1777908184639,37.77,79639.32,4.0,0.67738,0.00014,24.54331]
[1777908185155,37.77,79639.32,4.0,0.67738,0.00014,24.54331]
[1777908185337,37.77,79639.32,4.0,0.67738,0.00014,24.54331]
[1777908185222,37.77,79627.11,4.0,0.67568,0.00014,24.5927]
[1777908185728,37.77,79620.49,4.0,0.67476,0.00014,24.61924]
[1777908187003,37.77,79620.49,4.0,0.67476,0.00014,24.61924]
[1777908187055,37.77,79620.49,4.0,0.67476,0.00014,24.61924]
[1777908187424,37.77,79619.2,4.0,0.67459,0.00014,24.62432]
[1777908187749,37.77,79619.2,4.0,0.67459,0.00014,24.62432]
[1777908191425,37.77,79615.87,4.0,0.67413,0.00014,24.63724]
[1777908191624,37.77,79615.87,4.0,0.67413,0.00014,24.63724]
[1777908191649,37.77,79615.87,4.0,0.67413,0.00014,24.63724]
[1777908191770,37.77,79609.41,4.0,0.67324,0.00014,24.66289]
[1777908195313,37.77,79609.1,4.0,0.6732,0.00014,24.66388]
[1777908195629,37.76,79606.29,4.0,0.67281,0.00014,24.67491]
[1777908195655,37.76,79606.29,4.0,0.67281,0.00014,24.67491]
[1777908195665,37.76,79606.29,4.0,0.67281,0.00014,24.67491]
[1777908196319,37.76,79606.29,4.0,0.67281,0.00014,24.67491]
[1777908195804,37.76,79594.81,4.0,0.67121,0.00014,24.72014]
[1777908196811,37.76,79589.35,4.0,0.67045,0.00014,24.74141]
[1777908197820,37.76,79585.58,4.0,0.66993,0.00014,24.75597]
[1777908199168,37.76,79585.58,4.0,0.66993,0.00014,24.75597]
[1777908199525,37.76,79587.76,4.0,0.67024,0.00014,24.74725]
[1777908199739,37.76,79587.76,4.0,0.67024,0.00014,24.74725]
[1777908199987,37.76,79587.76,4.0,0.67024,0.00014,24.74725]
[1777908200089,37.76,79585.78,4.0,0.66997,0.00014,24.75481]
[1777908202854,37.75,79579.76,4.0,0.66914,0.00014,24.77769]
[1777908205326,37.75,79582.78,4.0,0.66957,0.00014,24.76572]
[1777908205373,37.75,79587.54,4.0,0.67025,0.00014,24.74691]
[1777908206883,37.75,79591.62,4.0,0.67083,0.00014,24.73054]
[1777908208897,37.74,79598.16,4.0,0.67176,0.00014,24.70443]
[1777908209904,37.74,79607.84,4.0,0.67312,0.00014,24.66591]
[1777908211477,37.74,79610.24,4.0,0.67348,0.00014,24.65245]
[1777908211531,37.74,79610.24,4.0,0.67348,0.00014,24.65245]
[1777908211918,37.74,79612.81,4.0,0.67384,0.00014,24.64208]
[1777908212676,37.74,79612.81,4.0,0.67384,0.00014,24.64208]
[1777908212826,37.74,79612.81,4.0,0.67384,0.00014,24.64208]
[1777908213078,37.74,79612.81,4.0,0.67384,0.00014,24.64208]
[1777908213181,37.74,79612.13,4.0,0.67375,0.00014,24.64468]
[1777908214112,37.74,79612.13,4.0,0.67375,0.00014,24.64468]
[1777908214940,37.74,79598.91,4.0,0.67191,0.00014,24.69696]
[1777908215947,37.73,79594.55,4.0,0.6713,0.00014,24.71401]
[1777908219974,37.73,79601.24,4.0,0.67226,0.00014,24.68692]
[1777908221988,37.73,79596.9,4.0,0.67166,0.00014,24.70378]
[1777908226017,37.72,79587.93,4.0,0.67043,0.00014,24.73845]
[1777908227279,37.72,79582.72,4.0,0.6697,0.00014,24.75885]
[1777908230044,37.72,79586.79,4.0,0.67027,0.00014,24.7429]
[1777908232059,37.72,79592.7,4.0,0.6711,0.00014,24.7197]
[1777908235080,37.72,79598.72,4.0,0.67196,0.00014,24.69548]
[1777908236087,37.72,79593.15,4.0,0.67118,0.00014,24.71732]
[1777908238209,37.72,79594.91,4.0,0.67143,0.00014,24.71022]
[1777908238372,37.72,79594.91,4.0,0.67143,0.00014,24.71022]
[1777908238310,37.71,79606.84,4.0,0.67311,0.00014,24.6628]
[1777908239108,37.71,79617.56,4.0,0.67461,0.00014,24.61983]
[1777908239730,37.71,79617.56,4.0,0.67461,0.00014,24.61983]
[1777908242131,37.71,79622.86,4.0,0.67536,0.00014,24.59829]
[1777908242545,37.71,79622.86,4.0,0.67536,0.00014,24.59829]
[1777908242979,37.71,79622.86,4.0,0.67536,0.00014,24.59829]
[1777908245253,37.71,79623.26,4.0,0.67542,0.00014,24.59654]
[1777908245326,37.71,79623.26,4.0,0.67542,0.00014,24.59654]
[1777908245332,37.71,79629.63,4.0,0.67631,0.00014,24.57074]
[1777908246952,37.71,79631.1,4.0,0.67651,0.00014,24.56475]
[1777908247277,37.71,79631.1,4.0,0.67651,0.00014,24.56475]
[1777908247419,37.71,79621.04,4.0,0.67511,0.00014,24.60535]
[1777908247649,37.71,79621.04,4.0,0.67511,0.00014,24.60535]
[1777908248177,37.71,79602.44,4.0,0.67251,0.00014,24.67962]
[1777908249068,37.71,79602.44,4.0,0.67251,0.00014,24.67962]
[1777908249094,37.71,79602.44,4.0,0.67251,0.00014,24.67962]
[1777908249325,37.71,79602.44,4.0,0.67251,0.00014,24.67962]
[1777908249326,37.71,79600.48,4.0,0.67224,0.00014,24.68726]
[1777908250138,37.71,79600.48,4.0,0.67224,0.00014,24.68726]
[1777908255243,37.7,79597.62,4.0,0.67187,0.00014,24.69775]
[1777908256249,37.7,79588.37,4.0,0.67058,0.00014,24.73407]
[1777908259283,37.7,79597.2,4.0,0.6718,0.00014,24.69966]
[1777908260292,37.7,79604.35,4.0,0.67281,0.00014,24.67121]
[1777908263313,37.7,79590.01,4.0,0.67081,0.00014,24.72759]
[1777908264319,37.7,79584.75,4.0,0.67006,0.00014,24.74839]
[1777908265326,37.7,79584.9,4.0,0.67008,0.00014,24.74782]
[1777908267340,37.7,79598.94,4.0,0.67205,0.00014,24.69255]
[1777908267641,37.7,79598.94,4.0,0.67205,0.00014,24.69255]
[1777908267766,37.7,79598.94,4.0,0.67205,0.00014,24.69255]
[1777908267927,37.7,79598.94,4.0,0.67205,0.00014,24.69255]
[1777908267989,37.7,79598.94,4.0,0.67205,0.00014,24.69255]
[1777908268348,37.7,79632.17,4.0,0.6767,0.00014,24.55913]
[1777908268651,37.7,79632.17,4.0,0.6767,0.00014,24.55913]
[1777908269368,37.7,79645.53,4.0,0.67857,0.00014,24.50448]
[1777908270376,37.7,79651.39,4.0,0.67938,0.00014,24.48038]
[1777908271384,37.7,79656.6,4.0,0.68012,0.00014,24.45512]
[1777908272391,37.7,79636.87,4.0,0.67738,0.00014,24.53612]
[1777908273398,37.7,79624.16,4.0,0.67561,0.00014,24.58772]
[1777908274405,37.7,79625.3,4.0,0.67577,0.00014,24.58311]
[1777908274809,37.7,79625.3,4.0,0.67577,0.00014,24.58311]
[1777908275158,37.7,79625.3,4.0,0.67577,0.00014,24.58311]
[1777908275412,37.7,79622.28,4.0,0.67535,0.00014,24.59524]
[1777908275740,37.7,79622.28,4.0,0.67535,0.00014,24.59524]
[1777908280447,37.7,79626.33,4.0,0.67592,0.00014,24.57857]
[1777908281732,37.7,79628.38,4.0,0.67621,0.00014,24.57021]
[1777908282461,37.69,79634.49,4.0,0.67707,0.00014,24.54536]
[1777908284321,37.69,79639.37,4.0,0.67775,0.00014,24.5254]
[1777908288506,37.69,79629.65,4.0,0.67639,0.00014,24.56492]
[1777908290520,37.69,79625.39,4.0,0.6758,0.00014,24.58209]
[1777908293971,37.69,79628.74,4.0,0.67627,0.00014,24.56844]
[1777908294613,37.69,79626.6,4.0,0.67598,0.00014,24.57706]
[1777908294925,37.69,79626.6,4.0,0.67598,0.00014,24.57706]
[1777908295026,37.69,79608.99,4.0,0.67352,0.00014,24.64777]
[1777908295527,37.69,79608.99,4.0,0.67352,0.00014,24.64777]
[1777908295556,37.69,79591.25,4.0,0.67102,0.00014,24.71834]
[1777908296563,37.7,79585.9,4.0,0.67026,0.00014,24.73954]
[1777908297583,37.7,79576.87,4.0,0.66899,0.00014,24.77497]
[1777908299252,37.7,79565.73,4.0,0.66741,0.00014,24.81831]
[1777908299579,37.7,79565.73,4.0,0.66741,0.00014,24.81831]
[1777908299604,37.7,79565.73,4.0,0.66741,0.00014,24.81831]
[1777908299793,37.7,79565.73,4.0,0.66741,0.00014,24.81831]
[1777908300343,37.7,79565.73,4.0,0.66741,0.00014,24.81831]
[1777908300394,37.7,79565.73,4.0,0.66741,0.00014,24.81831]
[1777908300475,37.7,79565.73,4.0,0.66741,0.00014,24.81831]
[1777908300441,37.7,79559.11,4.0,0.66648,0.00014,24.84392]
[1777908300799,37.7,79559.11,4.0,0.66648,0.00014,24.84392]
[1777908300951,37.7,79559.11,4.0,0.66648,0.00014,24.84392]
[1777908301241,37.7,79559.11,4.0,0.66648,0.00014,24.84392]
[1777908301260,37.7,79559.11,4.0,0.66648,0.00014,24.84392]
[1777908301327,37.7,79545.56,4.0,0.66456,0.00014,24.89573]
[1777908302242,37.7,79545.56,4.0,0.66456,0.00014,24.89573]
[1777908302243,37.7,79545.56,4.0,0.66456,0.00014,24.89573]
[1777908302303,37.7,79529.58,4.0,0.66229,0.00014,24.95604]
[1777908302615,37.7,79527.96,4.0,0.66206,0.00014,24.96211]
[1777908303622,37.7,79538.51,4.0,0.66355,0.00014,24.92248]
[1777908304995,37.7,79538.51,4.0,0.66355,0.00014,24.92248]
[1777908305636,37.7,79545.96,4.0,0.66461,0.00014,24.89437]
[1777908307077,37.7,79545.96,4.0,0.66461,0.00014,24.89437]
[1777908307169,37.7,79545.96,4.0,0.66461,0.00014,24.89437]
[1777908307192,37.7,79545.96,4.0,0.66461,0.00014,24.89437]
[1777908307200,37.7,79543.99,4.0,0.66433,0.00014,24.9019]
[1777908307585,37.7,79543.99,4.0,0.66433,0.00014,24.9019]
[1777908307685,37.7,79543.99,4.0,0.66433,0.00014,24.9019]
[1777908308147,37.7,79543.99,4.0,0.66433,0.00014,24.9019]
[1777908308190,37.7,79564.16,4.0,0.66718,0.00014,24.82487]
[1777908309526,37.7,79588.57,4.0,0.67062,0.00014,24.72964]
[1777908309605,37.7,79588.57,4.0,0.67062,0.00014,24.72964]
[1777908309664,37.7,79591.03,4.0,0.67097,0.00014,24.71979]
[1777908310671,37.7,79582.25,4.0,0.66974,0.00014,24.75431]
[1777908312685,37.7,79586.31,4.0,0.67031,0.00014,24.73832]
[1777908315289,37.7,79582.7,4.0,0.66981,0.00014,24.75235]
[1777908315388,37.7,79578.73,4.0,0.66925,0.00014,24.76785]
[1777908315664,37.7,79578.73,4.0,0.66925,0.00014,24.76785]
[1777908315679,37.7,79578.73,4.0,0.66925,0.00014,24.76785]
[1777908315993,37.7,79578.73,4.0,0.66925,0.00014,24.76785]
[1777908316349,37.7,79578.73,4.0,0.66925,0.00014,24.76785]
[1777908316394,37.7,79578.73,4.0,0.66925,0.00014,24.76785]
[1777908316414,37.7,79564.72,4.0,0.66727,0.00014,24.82216]
[1777908316540,37.7,79564.72,4.0,0.66727,0.00014,24.82216]
[1777908317006,37.7,79564.72,4.0,0.66727,0.00014,24.82216]
[1777908317057,37.7,79553.81,4.0,0.66573,0.00014,24.86415]
[1777908319107,37.7,79557.18,4.0,0.6662,0.00014,24.85134]
[1777908319168,37.7,79570.21,4.0,0.66804,0.00014,24.80122]
[1777908320398,37.7,79570.21,4.0,0.66804,0.00014,24.80122]
[1777908320421,37.7,79573.19,4.0,0.66845,0.00014,24.78978]
[1777908320747,37.7,79581.56,4.0,0.66963,0.00014,24.75716]
[1777908321755,37.7,79591.73,4.0,0.67107,0.00014,24.71707]
[1777908322761,37.7,79586.25,4.0,0.6703,0.00014,24.73845]
[1777908326790,37.7,79582.56,4.0,0.66979,0.00014,24.75274]
[1777908328804,37.7,79577.6,4.0,0.66909,0.00014,24.7721]
[1777908329811,37.7,79572.06,4.0,0.66831,0.00014,24.7938]
[1777908332862,37.7,79575.11,4.0,0.66875,0.00014,24.77833]
[1777908333327,37.7,79575.11,4.0,0.66875,0.00014,24.77833]
[1777908333391,37.7,79584.1,4.0,0.67002,0.00014,24.74327]
[1777908334009,37.7,79584.1,4.0,0.67002,0.00014,24.74327]
[1777908334189,37.7,79584.1,4.0,0.67002,0.00014,24.74327]
[1777908334291,37.7,79599.61,4.0,0.6722,0.00014,24.68202]
[1777908334846,37.7,79597.93,4.0,0.67197,0.00014,24.68856]
[1777908336550,37.7,79597.93,4.0,0.67197,0.00014,24.68856]
[1777908335853,37.7,79593.3,4.0,0.67132,0.00014,24.70675]
[1777908336860,37.7,79590.43,4.0,0.67092,0.00014,24.71806]
[1777908337867,37.7,79582.47,4.0,0.6698,0.00014,24.74935]
[1777908339881,37.7,79578.6,4.0,0.66924,0.00014,24.76473]
[1777908341895,37.7,79582.65,4.0,0.6698,0.00014,24.74917]
[1777908346930,37.71,79582.19,4.0,0.66972,0.00014,24.75158]
[1777908349951,37.71,79587.3,4.0,0.67042,0.00014,24.73195]
[1777908351474,37.71,79598.34,4.0,0.67198,0.00014,24.68828]
[1777908352223,37.71,79603.53,4.0,0.67271,0.00014,24.66756]
[1777908352976,37.71,79609.4,4.0,0.67354,0.00014,24.64406]
[1777908353986,37.71,79602.6,4.0,0.67259,0.00014,24.67103]
[1777908355095,37.71,79602.6,4.0,0.67259,0.00014,24.67103]
[1777908355223,37.71,79602.6,4.0,0.67259,0.00014,24.67103]
[1777908355352,37.7,79586.42,4.0,0.67032,0.00014,24.73478]
[1777908356085,37.7,79586.42,4.0,0.67032,0.00014,24.73478]
[1777908356187,37.7,79586.42,4.0,0.67032,0.00014,24.73478]
[1777908356257,37.7,79641.39,4.0,0.67801,0.00014,24.51449]
[1777908356597,37.7,79641.39,4.0,0.67801,0.00014,24.51449]
[1777908356825,37.7,79641.39,4.0,0.67801,0.00014,24.51449]
[1777908356992,37.7,79641.39,4.0,0.67801,0.00014,24.51449]
[1777908357370,37.7,79641.39,4.0,0.67801,0.00014,24.51449]
[1777908357543,37.7,79641.39,4.0,0.67801,0.00014,24.51449]
[1777908357568,37.7,79661.85,4.0,0.68086,0.00014,24.43003]
[1777908357786,37.7,79661.85,4.0,0.68086,0.00014,24.43003]
[1777908357902,37.7,79661.85,4.0,0.68086,0.00014,24.43003]
[1777908358015,37.7,79662.0,4.0,0.68088,0.00014,24.42949]
[1777908359285,37.7,79662.0,4.0,0.68088,0.00014,24.42949]
[1777908359346,37.7,79662.0,4.0,0.68088,0.00014,24.42949]
[1777908359351,37.7,79653.11,4.0,0.67964,0.00014,24.46632]
[1777908360029,37.7,79644.84,4.0,0.67849,0.00014,24.50035]
[1777908361036,37.7,79637.02,4.0,0.6774,0.00014,24.53231]
[1777908362207,37.7,79637.02,4.0,0.6774,0.00014,24.53231]
[1777908362336,37.7,79637.02,4.0,0.6774,0.00014,24.53231]
[1777908362363,37.7,79637.02,4.0,0.6774,0.00014,24.53231]
[1777908362384,37.7,79624.95,4.0,0.67572,0.00014,24.58125]
[1777908362904,37.7,79624.95,4.0,0.67572,0.00014,24.58125]
[1777908363389,37.7,79624.95,4.0,0.67572,0.00014,24.58125]
[1777908363412,37.7,79598.75,4.0,0.67205,0.00014,24.68615]
[1777908364086,37.7,79592.21,4.0,0.67113,0.00014,24.71205]
[1777908366221,37.71,79599.91,4.0,0.67221,0.00014,24.68171]
[1777908371141,37.7,79603.86,4.0,0.67278,0.00014,24.6657]
[1777908373694,37.7,79600.38,4.0,0.6723,0.00014,24.67926]
[1777908373794,37.7,79600.38,4.0,0.6723,0.00014,24.67926]
[1777908374161,37.7,79587.2,4.0,0.67045,0.00014,24.73116]
[1777908375228,37.7,79587.2,4.0,0.67045,0.00014,24.73116]
[1777908375329,37.7,79581.22,4.0,0.6696,0.00014,24.75478]
[1777908377876,37.7,79583.19,4.0,0.66987,0.00014,24.74725]
[1777908378168,37.7,79583.19,4.0,0.66987,0.00014,24.74725]
[1777908378292,37.7,79583.19,4.0,0.66987,0.00014,24.74725]
[1777908378360,37.7,79583.48,4.0,0.66991,0.00014,24.74613]
[1777908380212,37.7,79588.31,4.0,0.67059,0.00014,24.72721]
[1777908381539,37.7,79602.91,4.0,0.67265,0.00014,24.66936]
[1777908382222,37.7,79600.83,4.0,0.67236,0.00014,24.67757]
[1777908383128,37.7,79600.83,4.0,0.67236,0.00014,24.67757]
[1777908383232,37.7,79614.49,4.0,0.67427,0.00014,24.62301]
[1777908383973,37.7,79614.49,4.0,0.67427,0.00014,24.62301]
[1777908384001,37.7,79614.49,4.0,0.67427,0.00014,24.62301]
[1777908384058,37.7,79614.49,4.0,0.67427,0.00014,24.62301]
[1777908384273,37.7,79614.49,4.0,0.67427,0.00014,24.62301]
[1777908384377,37.7,79614.49,4.0,0.67427,0.00014,24.62301]
[1777908384458,37.7,79649.43,4.0,0.67914,0.00014,24.48107]
[1777908384923,37.7,79649.43,4.0,0.67914,0.00014,24.48107]
[1777908385273,37.7,79667.14,4.0,0.6816,0.00014,24.40783]
[1777908386537,37.7,79667.14,4.0,0.6816,0.00014,24.40783]
[1777908386575,37.7,79669.62,4.0,0.68194,0.00014,24.39759]
[1777908387272,37.7,79663.97,4.0,0.68115,0.00014,24.42121]
[1777908389286,37.7,79639.82,4.0,0.6778,0.00014,24.52081]
[1777908390293,37.7,79631.6,4.0,0.67665,0.00014,24.55426]
[1777908392307,37.7,79635.87,4.0,0.67727,0.00014,24.53305]
[1777908393139,37.7,79635.87,4.0,0.67727,0.00014,24.53305]
[1777908393176,37.7,79635.87,4.0,0.67727,0.00014,24.53305]
[1777908393378,37.7,79635.87,4.0,0.67727,0.00014,24.53305]
[1777908393505,37.7,79635.87,4.0,0.67727,0.00014,24.53305]
[1777908393640,37.7,79668.97,4.0,0.68186,0.00014,24.39666]
[1777908393837,37.7,79668.97,4.0,0.68186,0.00014,24.39666]
[1777908394135,37.7,79668.97,4.0,0.68186,0.00014,24.39666]
[1777908394463,37.7,79668.97,4.0,0.68186,0.00014,24.39666]
[1777908394485,37.7,79674.65,4.0,0.68265,0.00014,24.37304]
[1777908394821,37.7,79674.65,4.0,0.68265,0.00014,24.37304]
[1777908396036,37.7,79671.84,4.0,0.68225,0.00014,24.38492]
[1777908396218,37.7,79671.84,4.0,0.68225,0.00014,24.38492]
[1777908396596,37.7,79671.84,4.0,0.68225,0.00014,24.38492]
[1777908396343,37.7,79659.66,4.0,0.68056,0.00014,24.43569]
[1777908397348,37.7,79650.38,4.0,0.67927,0.00014,24.47406]
[1777908400198,37.71,79648.2,4.0,0.67897,0.00014,24.48309]
[1777908400368,37.71,79648.2,4.0,0.67897,0.00014,24.48309]
[1777908400522,37.71,79648.2,4.0,0.67897,0.00014,24.48309]
[1777908400626,37.71,79648.92,4.0,0.67907,0.00014,24.48016]
[1777908401379,37.71,79656.24,4.0,0.68008,0.00014,24.45003]
[1777908402541,37.71,79656.24,4.0,0.68008,0.00014,24.45003]
[1777908402565,37.71,79665.65,4.0,0.68139,0.00014,24.41109]
[1777908402831,37.71,79665.65,4.0,0.68139,0.00014,24.41109]
[1777908403396,37.71,79683.12,4.0,0.6838,0.00014,24.33811]
[1777908404460,37.71,79683.12,4.0,0.6838,0.00014,24.33811]
[1777908404518,37.71,79721.81,4.0,0.68911,0.00014,24.17332]
[1777908405083,37.71,79721.81,4.0,0.68911,0.00014,24.17332]
[1777908405414,37.71,79734.7,4.0,0.69087,0.00014,24.11752]
[1777908405722,37.71,79734.7,4.0,0.69087,0.00014,24.11752]
[1777908405972,37.71,79734.7,4.0,0.69087,0.00014,24.11752]
[1777908406421,37.71,79734.13,4.0,0.69079,0.00014,24.12014]
[1777908406776,37.71,79734.13,4.0,0.69079,0.00014,24.12014]
[1777908406792,37.71,79734.13,4.0,0.69079,0.00014,24.12014]
[1777908408019,37.71,79733.62,4.0,0.69071,0.00014,24.12243]
[1777908408209,37.71,79733.62,4.0,0.69071,0.00014,24.12243]
[1777908408371,37.71,79733.62,4.0,0.69071,0.00014,24.12243]
[1777908409442,37.71,79730.07,4.0,0.69022,0.00014,24.13805]
[1777908413470,37.71,79717.5,4.0,0.68849,0.00014,24.1928]
[1777908414477,37.72,79732.59,4.0,0.69055,0.00014,24.12778]
[1777908414803,37.72,79732.59,4.0,0.69055,0.00014,24.12778]
[1777908415484,37.72,79737.83,4.0,0.69125,0.00014,24.10525]
[1777908415908,37.72,79737.83,4.0,0.69125,0.00014,24.10525]
[1777908415956,37.72,79737.83,4.0,0.69125,0.00014,24.10525]
[1777908416118,37.72,79737.83,4.0,0.69125,0.00014,24.10525]
[1777908416491,37.72,79746.73,4.0,0.69246,0.00014,24.06664]
[1777908420042,37.72,79746.59,4.0,0.69245,0.00014,24.06705]
[1777908420519,37.72,79752.28,4.0,0.69322,0.00014,24.04199]
[1777908421180,37.72,79752.28,4.0,0.69322,0.00014,24.04199]
[1777908421525,37.72,79758.74,4.0,0.6941,0.00014,24.01344]
[1777908422533,37.72,79763.07,4.0,0.69469,0.00014,23.99424]
[1777908423540,37.72,79776.4,4.0,0.6965,0.00014,23.93493]
[1777908424696,37.72,79776.4,4.0,0.6965,0.00014,23.93493]
[1777908424642,37.72,79783.88,4.0,0.69751,0.00014,23.90145]
[1777908425313,37.72,79783.88,4.0,0.69751,0.00014,23.90145]
[1777908425387,37.72,79783.88,4.0,0.69751,0.00014,23.90151]
[1777908426563,37.72,79775.93,4.0,0.69643,0.00014,23.93718]
[1777908427570,37.72,79766.94,4.0,0.69521,0.00014,23.97729]
[1777908428577,37.74,79771.36,4.0,0.69573,0.00014,23.96047]
[1777908429063,37.74,79771.36,4.0,0.69573,0.00014,23.96047]
[1777908429584,37.74,79780.1,4.0,0.69691,0.00014,23.92149]
[1777908430591,37.74,79786.78,4.0,0.69781,0.00013,23.89159]
[1777908430834,37.74,79786.78,4.0,0.69781,0.00013,23.89159]
[1777908431027,37.74,79786.78,4.0,0.69781,0.00013,23.89159]
[1777908431079,37.74,79786.78,4.0,0.69781,0.00013,23.89159]
[1777908431339,37.74,79786.78,4.0,0.69781,0.00013,23.89159]
[1777908431598,37.74,79790.32,4.0,0.69829,0.00013,23.87574]
[1777908432027,37.74,79790.32,4.0,0.69829,0.00013,23.87574]
[1777908432356,37.74,79790.32,4.0,0.69829,0.00013,23.87574]
[1777908432605,37.74,79791.03,4.0,0.69838,0.00013,23.87264]
[1777908432835,37.74,79791.03,4.0,0.69838,0.00013,23.87264]
[1777908433168,37.74,79791.03,4.0,0.69838,0.00013,23.87264]
[1777908433186,37.74,79791.03,4.0,0.69838,0.00013,23.87264]
[1777908433612,37.74,79790.5,4.0,0.69831,0.00013,23.87513]
[1777908434618,37.74,79794.5,4.0,0.69884,0.00013,23.85722]
[1777908436366,37.74,79793.99,4.0,0.69877,0.00013,23.85963]
[1777908436398,37.74,79793.99,4.0,0.69877,0.00013,23.85963]
[1777908436416,37.74,79793.99,4.0,0.69877,0.00013,23.85963]
[1777908436656,37.74,79768.76,4.0,0.69536,0.00014,23.97265]
[1777908437046,37.74,79768.76,4.0,0.69536,0.00014,23.97265]
[1777908437140,37.74,79768.76,4.0,0.69536,0.00014,23.97265]
[1777908437196,37.74,79768.76,4.0,0.69536,0.00014,23.97265]
[1777908437411,37.74,79768.76,4.0,0.69536,0.00014,23.97265]
[1777908437583,37.74,79768.76,4.0,0.69536,0.00014,23.97265]
[1777908437619,37.74,79768.76,4.0,0.69536,0.00014,23.97265]
[1777908437646,37.74,79744.05,4.0,0.692,0.00014,24.08166]
[1777908437743,37.74,79744.05,4.0,0.692,0.00014,24.08166]
[1777908438653,37.74,79730.99,4.0,0.69021,0.00014,24.13879]
[1777908438728,37.74,79730.99,4.0,0.69021,0.00014,24.13879]
[1777908439659,37.75,79729.93,4.0,0.69005,0.00014,24.14379]
[1777908440532,37.75,79729.93,4.0,0.69005,0.00014,24.14379]
[1777908440667,37.75,79729.32,4.0,0.68996,0.00014,24.14679]
[1777908445709,37.76,79726.16,4.0,0.68948,0.00014,24.16217]
[1777908447705,37.76,79724.33,4.0,0.68922,0.00014,24.1704]
[1777908447724,37.76,79732.58,4.0,0.69033,0.00014,24.13505]
[1777908448729,37.77,79737.43,4.0,0.69099,0.00014,24.11423]
[1777908450744,37.77,79736.41,4.0,0.69083,0.00014,24.11924]
[1777908453765,37.77,79730.07,4.0,0.68997,0.00014,24.14357]
[1777908454772,37.77,79719.15,4.0,0.68848,0.00014,24.19066]
[1777908455779,37.78,79715.26,4.0,0.68793,0.00014,24.2077]
[1777908458800,37.78,79706.56,4.0,0.68673,0.00014,24.24542]
[1777908460121,37.78,79706.56,4.0,0.68673,0.00014,24.24542]
[1777908460136,37.78,79705.15,4.0,0.68653,0.00014,24.25166]
[1777908460814,37.78,79699.13,4.0,0.68569,0.00014,24.27747]
[1777908462038,37.78,79699.13,4.0,0.68569,0.00014,24.27747]
[1777908462830,37.79,79709.35,4.0,0.68708,0.00014,24.23442]
[1777908463838,37.79,79705.14,4.0,0.6865,0.00014,24.2526]
[1777908466859,37.79,79709.02,4.0,0.68701,0.00014,24.23678]
[1777908468873,37.8,79718.24,4.0,0.68826,0.00014,24.19785]
[1777908470464,37.8,79718.24,4.0,0.68826,0.00014,24.19785]
[1777908471095,37.8,79720.13,4.0,0.6885,0.00014,24.19003]
[1777908471229,37.8,79720.13,4.0,0.6885,0.00014,24.19003]
[1777908471732,37.8,79720.13,4.0,0.6885,0.00014,24.19003]
[1777908471330,37.8,79722.83,4.0,0.68886,0.00014,24.17873]
[1777908474136,37.81,79725.77,4.0,0.68925,0.00014,24.1666]
[1777908475503,37.81,79736.54,4.0,0.6907,0.00014,24.1206]
[1777908477084,37.81,79739.81,4.0,0.69114,0.00014,24.10672]
[1777908477126,37.81,79744.38,4.0,0.69176,0.00014,24.08697]
[1777908478943,37.81,79748.31,4.0,0.69228,0.00014,24.07014]
[1777908481567,37.82,79761.16,4.0,0.69402,0.00014,24.01397]
[1777908482509,37.82,79759.07,4.0,0.69374,0.00014,24.02314]
[1777908483757,37.82,79759.07,4.0,0.69374,0.00014,24.02314]
[1777908483981,37.82,79756.44,4.0,0.69338,0.00014,24.03466]
[1777908484184,37.82,79725.87,4.0,0.68921,0.00014,24.16806]
[1777908485027,37.82,79719.81,4.0,0.68837,0.00014,24.19441]
[1777908486034,37.82,79715.37,4.0,0.68776,0.00014,24.21371]
[1777908488171,37.82,79711.99,4.0,0.68729,0.00014,24.2284]
[1777908488240,37.83,79706.31,4.0,0.6865,0.00014,24.25284]
[1777908490063,37.83,79715.35,4.0,0.68772,0.00014,24.21476]
[1777908492077,37.83,79710.6,4.0,0.68706,0.00014,24.23551]
[1777908495098,37.84,79714.15,4.0,0.68752,0.00014,24.22109]
[1777908499126,37.85,79722.95,4.0,0.6887,0.00014,24.18447]
[1777908501140,37.85,79727.07,4.0,0.68924,0.00014,24.16738]
[1777908503154,37.85,79722.64,4.0,0.68862,0.00014,24.18704]
[1777908506192,37.86,79719.91,4.0,0.68823,0.00014,24.19932]
[1777908506775,37.86,79719.91,4.0,0.68823,0.00014,24.19932]
[1777908506200,37.86,79730.4,4.0,0.68965,0.00014,24.15453]
[1777908507188,37.86,79739.6,4.0,0.6909,0.00014,24.11471]
[1777908510785,37.86,79739.73,4.0,0.69092,0.00014,24.11422]
[1777908511283,37.86,79738.02,4.0,0.69068,0.00014,24.12169]
[1777908517258,37.86,79740.3,4.0,0.69101,0.00014,24.10813]
[1777908520279,37.86,79743.86,4.0,0.69148,0.00014,24.09305]
[1777908521303,37.86,79743.86,4.0,0.69148,0.00014,24.09305]
[1777908521568,37.86,79743.86,4.0,0.69148,0.00014,24.09305]
[1777908521641,37.87,79742.35,4.0,0.69127,0.00014,24.09982]
[1777908522295,37.87,79726.83,4.0,0.68915,0.00014,24.16709]
[1777908523303,37.87,79724.54,4.0,0.68884,0.00014,24.17706]
[1777908525302,37.87,79726.32,4.0,0.68908,0.00014,24.16954]
[1777908525317,37.87,79732.76,4.0,0.68995,0.00014,24.14193]
[1777908526324,37.87,79737.17,4.0,0.69055,0.00014,24.12303]
[1777908527606,37.87,79737.17,4.0,0.69055,0.00014,24.12303]
[1777908527630,37.87,79737.17,4.0,0.69055,0.00014,24.12303]
[1777908527804,37.87,79737.17,4.0,0.69055,0.00014,24.12303]
[1777908527834,37.87,79736.77,4.0,0.69049,0.00014,24.12494]
[1777908528305,37.87,79736.77,4.0,0.69049,0.00014,24.12494]
[1777908528338,37.87,79738.52,4.0,0.69072,0.00014,24.11753]
[1777908531807,37.88,79739.19,4.0,0.6908,0.00014,24.11499]
[1777908533309,37.88,79738.1,4.0,0.69064,0.00014,24.12006]
[1777908533810,37.88,79738.1,4.0,0.69064,0.00014,24.12006]
[1777908534310,37.88,79738.17,4.0,0.69065,0.00014,24.11993]
[1777908535508,37.88,79738.74,4.0,0.69072,0.00014,24.11763]
[1777908535812,37.88,79738.74,4.0,0.69072,0.00014,24.11763]
[1777908535600,37.88,79735.9,4.0,0.69033,0.00014,24.13008]
[1777908537698,37.88,79733.18,4.0,0.68995,0.00014,24.14215]
[1777908537800,37.89,79730.82,4.0,0.68962,0.00014,24.15263]
[1777908538315,37.89,79730.82,4.0,0.68962,0.00014,24.15263]
[1777908539316,37.89,79730.94,4.0,0.68962,0.00014,24.15241]
[1777908540818,37.89,79732.89,4.0,0.68988,0.00014,24.14422]
[1777908541320,37.89,79732.63,4.0,0.68984,0.00014,24.14557]
[1777908543321,37.89,79730.74,4.0,0.68957,0.00014,24.15415]
[1777908543443,37.89,79734.24,4.0,0.69004,0.00014,24.13927]
[1777908545457,37.9,79737.71,4.0,0.69051,0.00014,24.12455]
[1777908546464,37.9,79742.58,4.0,0.69116,0.00014,24.10369]
[1777908551499,37.91,79744.07,4.0,0.69133,0.00014,24.09833]
[1777908553310,37.91,79745.24,4.0,0.69148,0.00014,24.09342]
[1777908553660,37.91,79745.24,4.0,0.69148,0.00014,24.09342]
[1777908553707,37.91,79775.03,4.0,0.69551,0.00013,23.96297]
[1777908553871,37.91,79775.03,4.0,0.69551,0.00013,23.96297]
[1777908554787,37.91,79775.03,4.0,0.69551,0.00013,23.96297]
[1777908554519,37.91,79783.24,4.0,0.69662,0.00013,23.92656]
[1777908555071,37.91,79783.24,4.0,0.69662,0.00013,23.92656]
[1777908555740,37.91,79783.24,4.0,0.69662,0.00013,23.92656]
[1777908555777,37.91,79777.77,4.0,0.69588,0.00013,23.95085]
[1777908556688,37.91,79777.77,4.0,0.69588,0.00013,23.95085]
[1777908556931,37.91,79780.17,4.0,0.6962,0.00013,23.94021]
[1777908557007,37.91,79780.17,4.0,0.6962,0.00013,23.94021]
[1777908557541,37.91,79781.88,4.0,0.69643,0.00013,23.93263]
[1777908558548,37.91,79785.17,4.0,0.69688,0.00013,23.91802]
[1777908559554,37.91,79771.56,4.0,0.69504,0.00013,23.97837]
[1777908560562,37.91,79761.05,4.0,0.69362,0.00014,24.02458]
[1777908561569,37.91,79756.69,4.0,0.69303,0.00014,24.04385]
[1777908562799,37.91,79756.69,4.0,0.69303,0.00014,24.04385]
[1777908562860,37.91,79743.84,4.0,0.69128,0.00014,24.09998]
[1777908562888,37.91,79743.84,4.0,0.69128,0.00014,24.09998]
[1777908563785,37.91,79743.84,4.0,0.69128,0.00014,24.09998]
[1777908563836,37.91,79722.48,4.0,0.68837,0.00014,24.19211]
[1777908564183,37.91,79722.48,4.0,0.68837,0.00014,24.19211]
[1777908564590,37.91,79714.15,4.0,0.68723,0.00014,24.2279]
[1777908564917,37.91,79714.15,4.0,0.68723,0.00014,24.2279]
[1777908565526,37.91,79714.15,4.0,0.68723,0.00014,24.2279]
[1777908565940,37.91,79711.95,4.0,0.68692,0.00014,24.23747]
[1777908565955,37.91,79711.95,4.0,0.68692,0.00014,24.23747]
[1777908566201,37.91,79711.95,4.0,0.68692,0.00014,24.23747]
[1777908566480,37.91,79711.95,4.0,0.68692,0.00014,24.23747]
[1777908569625,37.92,79720.2,4.0,0.68802,0.00014,24.2032]
[1777908570255,37.92,79720.2,4.0,0.68802,0.00014,24.2032]
[1777908570460,37.92,79720.2,4.0,0.68802,0.00014,24.2032]
[1777908570632,37.92,79731.87,4.0,0.6896,0.00014,24.15343]
[1777908571640,37.92,79734.53,4.0,0.68998,0.00014,24.13835]
[1777908573356,37.92,79734.79,4.0,0.69001,0.00014,24.13744]
[1777908573654,37.93,79739.03,4.0,0.69058,0.00014,24.11936]
[1777908574661,37.93,79743.26,4.0,0.69115,0.00014,24.10116]
[1777908576133,37.93,79744.58,4.0,0.69133,0.00014,24.09556]
[1777908576675,37.93,79742.86,4.0,0.69109,0.00014,24.10314]
[1777908579363,37.93,79745.07,4.0,0.69138,0.00014,24.09381]
[1777908580366,37.93,79742.92,4.0,0.69108,0.00014,24.10326]
[1777908580868,37.93,79742.92,4.0,0.69108,0.00014,24.10326]
[1777908581868,37.93,79739.54,4.0,0.69062,0.00014,24.118]
[1777908582368,37.93,79739.66,4.0,0.69064,0.00014,24.11759]
[1777908582908,37.93,79739.66,4.0,0.69064,0.00014,24.11759]
[1777908582913,37.93,79739.66,4.0,0.69064,0.00014,24.11759]
[1777908583432,37.93,79739.83,4.0,0.69066,0.00014,24.11696]
[1777908583665,37.93,79739.83,4.0,0.69066,0.00014,24.11696]
[1777908583726,37.93,79714.99,4.0,0.68727,0.00014,24.22357]
[1777908584734,37.93,79704.81,4.0,0.68588,0.00014,24.26682]
[1777908587015,37.94,79705.34,4.0,0.68594,0.00014,24.26499]
[1777908587754,37.94,79706.85,4.0,0.68614,0.00014,24.2588]
[1777908590777,37.94,79702.73,4.0,0.68556,0.00014,24.27676]
[1777908593798,37.95,79686.06,4.0,0.68326,0.00014,24.34719]
[1777908594805,37.95,79679.9,4.0,0.68241,0.00014,24.37297]
[1777908595813,37.95,79678.23,4.0,0.68217,0.00014,24.38001]
[1777908596820,37.95,79681.79,4.0,0.68266,0.00014,24.36531]
[1777908597828,37.95,79685.99,4.0,0.68323,0.00014,24.34791]
[1777908599840,37.95,79695.53,4.0,0.68454,0.00014,24.30822]
[1777908600848,37.95,79703.49,4.0,0.68562,0.00014,24.27486]
[1777908601855,37.95,79708.15,4.0,0.68625,0.00014,24.25533]
[1777908602313,37.95,79708.15,4.0,0.68625,0.00014,24.25533]
[1777908602862,37.95,79712.69,4.0,0.68687,0.00014,24.23617]
[1777908603376,37.95,79712.69,4.0,0.68687,0.00014,24.23617]
[1777908603869,37.95,79722.8,4.0,0.68825,0.00014,24.19326]
[1777908603939,37.95,79722.8,4.0,0.68825,0.00014,24.19326]
[1777908604876,37.96,79730.51,4.0,0.68929,0.00014,24.1604]
[1777908605883,37.96,79736.63,4.0,0.69012,0.00014,24.13411]
[1777908607057,37.96,79738.65,4.0,0.6904,0.00014,24.12546]
[1777908607897,37.96,79738.2,4.0,0.69033,0.00014,24.12747]
[1777908611746,37.96,79740.51,4.0,0.69064,0.00014,24.11776]
[1777908611851,37.96,79740.51,4.0,0.69064,0.00014,24.11776]
[1777908611909,37.96,79740.51,4.0,0.69064,0.00014,24.11776]
[1777908611930,37.96,79750.51,4.0,0.69199,0.00014,24.07452]
[1777908613255,37.96,79750.51,4.0,0.69199,0.00014,24.07461]
[1777908613261,37.96,79760.47,4.0,0.69334,0.00014,24.03107]
[1777908613944,37.96,79782.87,4.0,0.69636,0.00013,23.93244]
[1777908614951,37.96,79780.11,4.0,0.69599,0.00013,23.94459]
[1777908615958,37.96,79776.57,4.0,0.69551,0.00013,23.96024]
[1777908618184,37.96,79770.61,4.0,0.69471,0.00013,23.98649]
[1777908618979,37.96,79760.72,4.0,0.69338,0.00014,24.02984]
[1777908621919,37.96,79757.55,4.0,0.69295,0.00014,24.04369]
[1777908621756,37.96,79750.5,4.0,0.692,0.00014,24.07427]
[1777908622002,37.96,79726.39,4.0,0.68872,0.00014,24.17839]
[1777908623010,37.96,79724.02,4.0,0.6884,0.00014,24.18856]
[1777908624019,37.96,79720.13,4.0,0.68787,0.00014,24.20518]
[1777908626031,37.96,79715.06,4.0,0.68718,0.00014,24.22676]
[1777908628061,37.96,79718.57,4.0,0.68765,0.00014,24.21182]
[1777908629068,37.96,79712.06,4.0,0.68676,0.00014,24.2397]
[1777908631086,37.96,79708.62,4.0,0.6863,0.00014,24.25087]
[1777908632526,37.96,79708.62,4.0,0.6863,0.00014,24.25087]
[1777908632560,37.97,79704.03,4.0,0.68566,0.00014,24.27065]
[1777908633523,37.97,79704.03,4.0,0.68566,0.00014,24.27065]
[1777908633620,37.97,79696.95,4.0,0.68469,0.00014,24.30059]
[1777908634110,37.97,79692.22,4.0,0.68403,0.00014,24.32055]
[1777908635111,37.97,79692.22,4.0,0.68403,0.00014,24.32055]
[1777908635128,37.97,79680.74,4.0,0.68246,0.00014,24.36849]
[1777908636128,37.97,79685.53,4.0,0.68311,0.00014,24.34858]
[1777908637135,37.97,79690.54,4.0,0.68379,0.00014,24.32786]
[1777908639149,37.97,79696.1,4.0,0.68455,0.00014,24.30481]
[1777908641163,37.97,79690.11,4.0,0.68372,0.00014,24.33014]
[1777908642170,37.97,79693.83,4.0,0.68423,0.00014,24.3147]
[1777908647205,37.98,79700.68,4.0,0.68515,0.00014,24.2866]
[1777908650226,37.98,79696.24,4.0,0.68452,0.00014,24.3057]
[1777908652239,37.98,79704.92,4.0,0.6857,0.00014,24.26951]
[1777908657275,37.99,79697.95,4.0,0.68472,0.00014,24.29964]
[1777908658282,37.99,79689.62,4.0,0.68358,0.00014,24.33462]
[1777908659854,37.99,79689.62,4.0,0.68358,0.00014,24.33462]
[1777908660659,37.99,79686.51,4.0,0.68315,0.00014,24.34769]
[1777908660687,37.99,79676.11,4.0,0.68172,0.00014,24.39092]
[1777908661303,37.99,79666.15,4.0,0.68035,0.00014,24.43198]
[1777908662572,37.99,79666.15,4.0,0.68035,0.00014,24.43198]
[1777908662614,37.99,79653.5,4.0,0.6786,0.00014,24.48367]
[1777908663317,37.99,79647.41,4.0,0.67776,0.00014,24.50836]
[1777908664071,37.99,79647.41,4.0,0.67776,0.00014,24.50836]
[1777908664525,37.99,79647.41,4.0,0.67776,0.00014,24.50836]
[1777908664609,37.99,79647.41,4.0,0.67776,0.00014,24.50836]
[1777908664670,37.99,79654.44,4.0,0.67874,0.00014,24.47978]
[1777908665355,37.99,79654.44,4.0,0.67874,0.00014,24.47978]
[1777908666029,37.99,79654.9,4.0,0.6788,0.00014,24.4779]
[1777908667346,37.99,79662.51,4.0,0.67985,0.00014,24.44682]
[1777908668973,37.99,79662.51,4.0,0.67985,0.00014,24.44682]
[1777908669360,37.99,79654.01,4.0,0.67868,0.00014,24.48152]
[1777908671375,37.99,79650.07,4.0,0.67813,0.00014,24.49748]
[1777908672383,37.99,79646.37,4.0,0.67762,0.00014,24.51244]
[1777908673390,37.99,79637.44,4.0,0.67639,0.00014,24.54841]
[1777908674397,37.99,79632.32,4.0,0.67568,0.00014,24.56888]
[1777908676411,37.99,79637.51,4.0,0.67641,0.00014,24.54789]
[1777908677608,37.99,79637.51,4.0,0.67641,0.00014,24.54789]
[1777908677686,37.99,79647.75,4.0,0.67783,0.00014,24.5065]
[1777908678425,37.99,79658.78,4.0,0.67935,0.00014,24.46162]
[1777908679432,37.99,79666.34,4.0,0.68039,0.00014,24.43069]
[1777908681445,37.99,79672.14,4.0,0.68118,0.00014,24.40692]
[1777908683461,37.99,79664.23,4.0,0.68009,0.00014,24.43953]
[1777908684568,37.99,79660.52,4.0,0.67958,0.00014,24.45475]
[1777908687488,37.99,79664.1,4.0,0.68007,0.00014,24.44016]
[1777908692524,37.99,79670.14,4.0,0.68092,0.00014,24.41172]
[1777908694538,37.99,79665.27,4.0,0.68024,0.00014,24.43184]
[1777908698566,38.0,79668.74,4.0,0.68072,0.00014,24.41779]
[1777908703601,38.0,79666.59,4.0,0.68041,0.00014,24.42686]
[1777908704608,38.0,79672.46,4.0,0.68122,0.00014,24.40277]
[1777908706621,38.0,79677.45,4.0,0.6819,0.00014,24.38232]
[1777908707629,38.0,79673.03,4.0,0.68129,0.00014,24.40065]
[1777908708635,38.0,79668.69,4.0,0.68069,0.00014,24.41858]
[1777908712664,38.0,79674.47,4.0,0.68148,0.00014,24.39499]
[1777908717699,38.0,79675.68,4.0,0.68163,0.00014,24.3904]
[1777908718706,38.01,79669.24,4.0,0.68075,0.00014,24.417]
[1777908719713,38.01,79665.11,4.0,0.68018,0.00014,24.434]
[1777908720720,38.01,79660.27,4.0,0.67951,0.00014,24.45383]
[1777908721840,38.01,79653.55,4.0,0.67858,0.00014,24.48123]
[1777908723741,38.01,79646.48,4.0,0.67761,0.00014,24.50987]
[1777908725766,38.01,79652.35,4.0,0.67842,0.00014,24.48602]
[1777908726545,38.01,79652.35,4.0,0.67842,0.00014,24.48602]
[1777908734820,38.0,79637.78,4.0,0.67641,0.00014,24.54472]
[1777908737842,38.0,79633.96,4.0,0.67589,0.00014,24.55987]
[1777908738759,38.0,79633.96,4.0,0.67589,0.00014,24.55987]
[1777908738791,38.0,79633.96,4.0,0.67589,0.00014,24.55987]
[1777908739004,38.0,79633.96,4.0,0.67589,0.00014,24.55987]
[1777908739158,38.0,79633.96,4.0,0.67589,0.00014,24.55987]
[1777908738924,38.0,79627.86,4.0,0.67504,0.00014,24.58419]
[1777908739937,38.0,79627.86,4.0,0.67504,0.00014,24.58419]
[1777908739940,38.0,79568.35,4.0,0.66675,0.00014,24.81629]
[1777908740821,38.0,79568.35,4.0,0.66675,0.00014,24.81629]
[1777908741007,38.0,79568.35,4.0,0.66675,0.00014,24.81629]
[1777908740883,38.0,79540.95,4.0,0.6629,0.00014,24.91965]
[1777908741213,38.0,79540.95,4.0,0.6629,0.00014,24.91965]
[1777908741582,38.0,79540.95,4.0,0.6629,0.00014,24.91965]
[1777908741890,38.0,79530.48,4.0,0.66142,0.00014,24.95865]
[1777908742569,38.0,79530.48,4.0,0.66142,0.00014,24.95865]
[1777908742807,38.0,79530.48,4.0,0.66142,0.00014,24.95865]
[1777908742807,38.0,79530.48,4.0,0.66142,0.00014,24.95865]
[1777908743017,38.0,79524.08,4.0,0.66051,0.00014,24.9822]
[1777908743308,38.0,79524.08,4.0,0.66051,0.00014,24.9822]
[1777908743707,38.0,79524.08,4.0,0.66051,0.00014,24.9822]
[1777908743807,38.0,79524.08,4.0,0.66051,0.00014,24.9822]
[1777908743809,38.0,79524.08,4.0,0.66051,0.00014,24.9822]
[1777908743904,38.0,79519.97,4.0,0.65993,0.00014,24.99723]
[1777908745310,38.0,79523.19,4.0,0.66039,0.00014,24.98536]
[1777908745312,38.0,79523.19,4.0,0.66039,0.00014,24.98536]
[1777908745918,38.0,79524.24,4.0,0.66054,0.00014,24.98146]
[1777908746283,38.0,79524.24,4.0,0.66054,0.00014,24.98146]
[1777908747874,38.0,79527.93,4.0,0.66106,0.00014,24.96783]
[1777908747889,38.0,79527.93,4.0,0.66106,0.00014,24.96783]
[1777908747932,38.0,79531.79,4.0,0.66161,0.00014,24.95354]
[1777908748341,38.0,79531.79,4.0,0.66161,0.00014,24.95354]
[1777908751960,38.0,79526.63,4.0,0.6609,0.00014,24.96875]
[1777908753149,38.0,79530.21,4.0,0.66141,0.00014,24.9555]
[1777908753975,38.0,79541.29,4.0,0.66297,0.00014,24.91435]
[1777908755869,38.0,79543.37,4.0,0.66327,0.00014,24.90659]
[1777908758268,38.0,79541.1,4.0,0.66295,0.00014,24.91507]
[1777908758882,38.0,79541.1,4.0,0.66295,0.00014,24.91507]
[1777908759534,38.0,79541.58,4.0,0.66301,0.00014,24.91327]
[1777908761561,38.0,79545.64,4.0,0.66359,0.00014,24.8981]
[1777908762969,38.0,79542.16,4.0,0.6631,0.00014,24.9111]
[1777908763043,38.0,79538.01,4.0,0.66251,0.00014,24.92657]
[1777908766064,38.0,79544.16,4.0,0.66338,0.00014,24.9036]
[1777908770092,38.0,79550.99,4.0,0.66434,0.00014,24.87798]
[1777908771961,38.0,79552.48,4.0,0.66455,0.00014,24.87238]
[1777908772105,38.0,79547.03,4.0,0.66378,0.00014,24.89286]
[1777908772378,38.0,79547.03,4.0,0.66378,0.00014,24.89286]
[1777908773114,38.0,79541.23,4.0,0.66296,0.00014,24.91456]
[1777908776135,38.0,79550.63,4.0,0.66429,0.00014,24.87937]
[1777908781170,38.0,79552.71,4.0,0.66458,0.00014,24.87164]
[1777908782290,38.0,79552.71,4.0,0.66458,0.00014,24.87164]
[1777908782328,38.0,79552.71,4.0,0.66458,0.00014,24.87164]
[1777908782813,38.0,79552.71,4.0,0.66458,0.00014,24.87164]
[1777908783041,38.0,79552.71,4.0,0.66458,0.00014,24.87164]
[1777908783026,38.0,79552.43,4.0,0.66454,0.00014,24.87274]
[1777908783333,38.0,79552.43,4.0,0.66454,0.00014,24.87274]
[1777908783786,38.0,79552.43,4.0,0.66454,0.00014,24.87274]
[1777908783983,38.0,79552.43,4.0,0.66454,0.00014,24.87274]
[1777908784012,38.0,79516.04,4.0,0.6594,0.00014,25.00763]
[1777908784651,38.0,79511.97,4.0,0.65883,0.00014,25.02238]
[1777908787307,38.0,79511.8,4.0,0.65881,0.00014,25.02282]
[1777908787327,38.0,79511.8,4.0,0.65881,0.00014,25.02282]
[1777908787356,38.0,79511.8,4.0,0.65881,0.00014,25.02282]
[1777908787673,38.0,79505.75,4.0,0.65796,0.00014,25.04467]
[1777908788840,38.0,79505.75,4.0,0.65796,0.00014,25.04467]
[1777908788892,38.0,79485.54,4.0,0.65509,0.00014,25.11718]
[1777908789501,38.0,79485.54,4.0,0.65509,0.00014,25.11718]
[1777908789568,38.0,79481.8,4.0,0.65455,0.00014,25.13059]
[1777908790278,38.0,79481.8,4.0,0.65455,0.00014,25.13059]
[1777908790677,38.0,79481.8,4.0,0.65455,0.00014,25.13059]
[1777908790763,38.0,79487.78,4.0,0.65541,0.00014,25.10922]
[1777908791368,38.0,79487.78,4.0,0.65541,0.00014,25.10922]
[1777908791467,38.0,79511.75,4.0,0.65881,0.00014,25.0228]
[1777908792592,38.0,79511.75,4.0,0.65881,0.00014,25.0228]
[1777908792928,38.0,79511.75,4.0,0.65881,0.00014,25.0228]
[1777908793020,38.0,79526.49,4.0,0.6609,0.00014,24.96876]
[1777908794080,38.0,79526.49,4.0,0.6609,0.00014,24.96876]
[1777908794150,38.0,79536.57,4.0,0.66232,0.00014,24.93143]
[1777908796294,37.99,79532.38,4.0,0.66174,0.00014,24.9469]
[1777908797478,37.99,79532.38,4.0,0.66174,0.00014,24.9469]
[1777908798307,37.99,79541.61,4.0,0.66304,0.00014,24.91254]
[1777908800569,37.99,79544.3,4.0,0.66342,0.00014,24.90249]
[1777908801755,37.99,79550.67,4.0,0.66431,0.00014,24.87861]
[1777908804873,37.99,79548.94,4.0,0.66407,0.00014,24.88515]
[1777908804939,37.99,79548.94,4.0,0.66407,0.00014,24.88515]
[1777908805059,37.99,79548.94,4.0,0.66407,0.00014,24.88515]
[1777908805122,37.99,79553.06,4.0,0.66465,0.00014,24.86967]
[1777908805533,37.99,79553.06,4.0,0.66465,0.00014,24.86967]
[1777908805635,37.99,79546.85,4.0,0.66377,0.00014,24.89302]
[1777908807371,37.99,79542.83,4.0,0.66321,0.00014,24.90806]
[1777908808490,37.99,79555.34,4.0,0.66497,0.00014,24.86109]
[1777908809385,37.99,79556.86,4.0,0.66518,0.00014,24.85539]
[1777908810866,37.99,79556.86,4.0,0.66518,0.00014,24.85539]
[1777908810872,38.0,79557.61,4.0,0.66529,0.00014,24.85259]
[1777908812407,38.0,79561.57,4.0,0.66586,0.00014,24.83394]
[1777908813413,38.0,79568.63,4.0,0.66685,0.00014,24.80715]
[1777908814421,38.0,79577.16,4.0,0.66804,0.00014,24.77459]
[1777908815428,38.0,79581.42,4.0,0.66863,0.00014,24.75832]
[1777908818216,38.0,79583.04,4.0,0.66885,0.00014,24.75233]
[1777908819670,38.0,79586.3,4.0,0.6693,0.00014,24.73987]
[1777908819831,38.0,79586.3,4.0,0.6693,0.00014,24.73987]
[1777908820210,38.0,79586.3,4.0,0.6693,0.00014,24.73987]
[1777908819845,38.0,79589.25,4.0,0.66972,0.00014,24.72829]
[1777908820544,38.0,79589.25,4.0,0.66972,0.00014,24.72829]
[1777908820902,38.0,79589.25,4.0,0.66972,0.00014,24.72829]
[1777908820977,38.0,79597.32,4.0,0.67085,0.00014,24.69676]
[1777908822479,38.0,79601.9,4.0,0.6715,0.00014,24.67857]
[1777908823328,38.0,79601.9,4.0,0.6715,0.00014,24.67857]
[1777908823565,38.0,79601.9,4.0,0.6715,0.00014,24.67857]
[1777908823632,38.0,79601.9,4.0,0.6715,0.00014,24.67857]
[1777908823734,38.0,79609.28,4.0,0.67253,0.00014,24.64942]
[1777908824492,37.99,79617.34,4.0,0.67366,0.00014,24.61744]
[1777908825668,37.99,79626.93,4.0,0.67499,0.00014,24.57919]
[1777908826991,37.99,79631.8,4.0,0.67567,0.00014,24.55962]
[1777908830904,37.99,79638.21,4.0,0.67657,0.00014,24.53358]
[1777908831579,37.99,79638.21,4.0,0.67657,0.00014,24.53358]
[1777908831906,37.99,79649.0,4.0,0.67806,0.00014,24.48994]
[1777908833557,37.99,79653.99,4.0,0.67875,0.00014,24.46965]
[1777908835658,37.99,79653.01,4.0,0.67862,0.00014,24.47365]
[1777908835759,37.99,79657.06,4.0,0.67917,0.00014,24.45715]
[1777908836678,37.99,79657.06,4.0,0.67917,0.00014,24.45715]
[1777908836741,37.99,79661.0,4.0,0.67972,0.00014,24.44108]
[1777908837600,37.99,79661.0,4.0,0.67972,0.00014,24.44108]
[1777908838042,37.99,79667.04,4.0,0.68055,0.00014,24.41636]
[1777908839956,37.99,79670.24,4.0,0.68099,0.00014,24.40326]
[1777908839999,37.99,79672.67,4.0,0.68132,0.00014,24.39332]
[1777908841030,37.99,79672.67,4.0,0.68132,0.00014,24.39332]
[1777908841088,37.99,79686.44,4.0,0.68321,0.00014,24.33635]
[1777908841613,37.99,79693.45,4.0,0.68416,0.00014,24.30723]
[1777908842324,37.99,79693.45,4.0,0.68416,0.00014,24.30723]
[1777908843020,37.99,79685.57,4.0,0.68308,0.00014,24.34025]
[1777908843627,37.99,79679.82,4.0,0.68229,0.00014,24.36425]
[1777908847581,38.0,79677.65,4.0,0.68198,0.00014,24.37353]
[1777908848661,38.0,79672.04,4.0,0.6812,0.00014,24.39687]
[1777908850403,38.0,79669.74,4.0,0.68088,0.00014,24.40641]
[1777908850680,38.0,79675.2,4.0,0.68163,0.00014,24.38397]
[1777908851684,38.0,79679.18,4.0,0.68218,0.00014,24.3676]
[1777908852261,38.0,79679.18,4.0,0.68218,0.00014,24.3676]
[1777908854709,38.0,79666.06,4.0,0.68036,0.00014,24.42192]
[1777908855627,38.0,79666.06,4.0,0.68036,0.00014,24.42192]
[1777908856034,38.0,79666.06,4.0,0.68036,0.00014,24.42192]
[1777908857773,38.0,79667.75,4.0,0.68059,0.00014,24.41507]
[1777908857782,38.0,79672.69,4.0,0.68127,0.00014,24.3948]
[1777908858737,38.0,79681.62,4.0,0.6825,0.00014,24.35795]
[1777908859744,38.0,79694.09,4.0,0.6842,0.00014,24.30613]
[1777908860750,38.0,79702.5,4.0,0.68535,0.00014,24.27101]
[1777908864117,38.01,79705.56,4.0,0.68576,0.00014,24.25851]
[1777908864781,38.01,79715.93,4.0,0.68716,0.00014,24.21506]
[1777908865644,38.01,79715.93,4.0,0.68716,0.00014,24.21506]
[1777908865688,38.01,79715.93,4.0,0.68716,0.00014,24.21506]
[1777908865966,38.01,79715.93,4.0,0.68716,0.00014,24.21506]
[1777908866138,38.01,79715.93,4.0,0.68716,0.00014,24.21506]
[1777908866171,38.01,79726.51,4.0,0.68859,0.00014,24.17026]
[1777908867236,38.01,79726.51,4.0,0.68859,0.00014,24.17026]
[1777908869756,38.01,79721.41,4.0,0.68792,0.00014,24.19143]
[1777908870055,38.01,79721.41,4.0,0.68792,0.00014,24.19143]
[1777908870175,38.01,79721.41,4.0,0.68792,0.00014,24.19143]
[1777908870178,38.01,79719.55,4.0,0.68766,0.00014,24.19952]
[1777908871830,38.01,79723.9,4.0,0.68826,0.00014,24.17759]
[1777908872837,38.01,79719.99,4.0,0.68772,0.00014,24.19447]
[1777908877872,38.02,79722.03,4.0,0.68796,0.00014,24.18687]
[1777908882906,38.03,79720.8,4.0,0.68776,0.00014,24.19318]
[1777908887942,38.04,79720.37,4.0,0.68768,0.00014,24.19603]
[1777908892977,38.04,79705.57,4.0,0.68563,0.00014,24.25959]
[1777908893984,38.04,79701.77,4.0,0.6851,0.00014,24.27573]
[1777908894811,38.04,79701.77,4.0,0.6851,0.00014,24.27573]
[1777908894991,38.05,79698.14,4.0,0.6846,0.00014,24.2911]
[1777908895997,38.05,79694.4,4.0,0.68409,0.00014,24.30688]
[1777908896361,38.05,79694.4,4.0,0.68409,0.00014,24.30688]
[1777908896444,38.05,79694.4,4.0,0.68409,0.00014,24.30688]
[1777908897005,38.05,79673.99,4.0,0.68129,0.00014,24.39161]
[1777908897547,38.05,79673.99,4.0,0.68129,0.00014,24.39161]
[1777908898011,38.05,79665.59,4.0,0.68013,0.00014,24.42614]
[1777908901035,38.05,79661.29,4.0,0.67954,0.00014,24.44376]
[1777908902042,38.05,79676.26,4.0,0.68159,0.00014,24.38238]
[1777908903049,38.05,79681.19,4.0,0.68227,0.00014,24.36208]
[1777908905063,38.05,79674.36,4.0,0.68133,0.00014,24.39044]
[1777908906071,38.05,79658.98,4.0,0.67921,0.00014,24.45347]
[1777908906937,38.05,79658.98,4.0,0.67921,0.00014,24.45347]
[1777908907077,38.05,79655.31,4.0,0.6787,0.00014,24.4684]
[1777908908084,38.05,79650.38,4.0,0.67802,0.00014,24.48838]
[1777908909050,38.05,79650.38,4.0,0.67802,0.00014,24.48838]
[1777908909091,38.05,79650.97,4.0,0.67811,0.00014,24.48596]
[1777908910100,38.05,79645.27,4.0,0.67732,0.00014,24.50898]
[1777908910419,38.05,79645.27,4.0,0.67732,0.00014,24.50898]
[1777908911105,38.05,79630.64,4.0,0.6753,0.00014,24.56762]
[1777908911592,38.05,79630.64,4.0,0.6753,0.00014,24.56762]
[1777908912111,38.05,79624.71,4.0,0.67448,0.00014,24.59117]
[1777908914126,38.05,79620.18,4.0,0.67386,0.00014,24.60897]
[1777908915139,38.05,79612.76,4.0,0.67283,0.00014,24.63818]
[1777908915363,38.05,79612.76,4.0,0.67283,0.00014,24.63818]
[1777908915369,38.05,79612.76,4.0,0.67283,0.00014,24.63818]
[1777908915827,38.05,79612.76,4.0,0.67283,0.00014,24.63818]
[1777908916145,38.05,79609.58,4.0,0.67239,0.00014,24.65057]
[1777908916864,38.05,79609.58,4.0,0.67239,0.00014,24.65057]
[1777908919640,38.04,79609.63,4.0,0.67241,0.00014,24.65001]
[1777908919711,38.04,79609.63,4.0,0.67241,0.00014,24.65001]
[1777908920140,38.04,79609.63,4.0,0.67241,0.00014,24.65001]
[1777908920417,38.04,79609.63,4.0,0.67241,0.00014,24.65001]
[1777908920424,38.04,79609.63,4.0,0.67241,0.00014,24.65001]
[1777908920177,38.04,79577.72,4.0,0.66796,0.00014,24.77373]
[1777908920752,38.04,79577.72,4.0,0.66796,0.00014,24.77373]
[1777908921275,38.04,79577.72,4.0,0.66796,0.00014,24.77373]
[1777908921184,38.04,79545.03,4.0,0.66337,0.00014,24.89757]
[1777908922329,38.04,79542.82,4.0,0.66306,0.00014,24.90592]
[1777908923129,38.04,79542.82,4.0,0.66306,0.00014,24.90592]
[1777908923184,38.04,79542.82,4.0,0.66306,0.00014,24.90592]
[1777908923201,38.04,79548.84,4.0,0.66391,0.00014,24.88344]
[1777908923791,38.04,79548.84,4.0,0.66391,0.00014,24.88344]
[1777908924324,38.04,79548.84,4.0,0.66391,0.00014,24.88344]
[1777908924208,38.04,79548.26,4.0,0.66382,0.00014,24.88562]
[1777908924974,38.04,79548.26,4.0,0.66382,0.00014,24.88562]
[1777908925215,38.04,79548.67,4.0,0.66388,0.00014,24.88411]
[1777908928236,38.05,79552.41,4.0,0.6644,0.00014,24.87015]
[1777908928456,38.05,79552.41,4.0,0.6644,0.00014,24.87015]
[1777908928506,38.05,79552.41,4.0,0.6644,0.00014,24.87015]
[1777908929243,38.05,79561.46,4.0,0.66567,0.00014,24.83608]
[1777908930250,38.05,79567.25,4.0,0.66648,0.00014,24.81416]
[1777908932264,38.05,79570.17,4.0,0.66691,0.00014,24.79943]
[1777908937301,38.05,79572.27,4.0,0.66718,0.00014,24.7919]
[1777908939315,38.05,79580.0,4.0,0.66826,0.00014,24.76248]
[1777908939624,38.05,79580.0,4.0,0.66826,0.00014,24.76248]
[1777908939637,38.05,79580.0,4.0,0.66826,0.00014,24.76248]
[1777908939775,38.05,79580.0,4.0,0.66826,0.00014,24.76248]
[1777908940071,38.05,79580.0,4.0,0.66826,0.00014,24.76248]
[1777908940322,38.05,79601.44,4.0,0.67125,0.00014,24.67961]
[1777908940408,38.05,79601.44,4.0,0.67125,0.00014,24.67961]
[1777908940598,38.05,79601.44,4.0,0.67125,0.00014,24.67961]
[1777908940620,38.05,79601.44,4.0,0.67125,0.00014,24.67961]
[1777908940721,38.05,79601.44,4.0,0.67125,0.00014,24.67961]
[1777908940755,38.05,79601.44,4.0,0.67125,0.00014,24.67961]
[1777908941329,38.05,79602.59,4.0,0.67141,0.00014,24.67495]
[1777908941773,38.05,79602.59,4.0,0.67141,0.00014,24.67495]
[1777908942336,38.05,79604.19,4.0,0.67164,0.00014,24.66861]
[1777908943771,38.05,79606.59,4.0,0.67197,0.00014,24.65912]
[1777908944323,38.05,79606.59,4.0,0.67197,0.00014,24.65912]
[1777908944662,38.05,79607.63,4.0,0.67212,0.00014,24.65496]
[1777908944832,38.05,79607.63,4.0,0.67212,0.00014,24.65496]
[1777908944925,38.05,79607.63,4.0,0.67212,0.00014,24.65489]
[1777908947726,38.05,79611.1,4.0,0.67261,0.00014,24.64119]
[1777908948379,38.05,79617.42,4.0,0.67349,0.00014,24.61614]
[1777908950393,38.05,79612.83,4.0,0.67286,0.00014,24.63395]
[1777908952330,38.04,79617.65,4.0,0.67354,0.00014,24.61485]
[1777908954074,38.04,79618.31,4.0,0.67363,0.00014,24.61217]
[1777908954421,38.04,79610.74,4.0,0.67258,0.00014,24.64195]
[1777908957968,38.04,79606.54,4.0,0.672,0.00014,24.65821]
[1777908958616,38.04,79606.54,4.0,0.672,0.00014,24.65821]
[1777908958828,38.04,79606.54,4.0,0.672,0.00014,24.65821]
[1777908958963,38.04,79606.54,4.0,0.672,0.00014,24.65821]
[1777908959001,38.04,79599.43,4.0,0.67101,0.00014,24.68603]
[1777908959457,38.04,79592.53,4.0,0.67005,0.00014,24.71287]
[1777908961899,38.04,79592.86,4.0,0.6701,0.00014,24.71156]
[1777908961976,38.04,79573.92,4.0,0.66745,0.00014,24.78466]
[1777908963277,38.04,79573.92,4.0,0.66745,0.00014,24.78466]
[1777908962479,38.04,79556.9,4.0,0.66506,0.00014,24.84936]
[1777908963486,38.04,79553.73,4.0,0.66461,0.00014,24.86133]
[1777908966507,38.05,79548.28,4.0,0.66384,0.00014,24.88189]
[1777908967497,38.05,79548.28,4.0,0.66384,0.00014,24.88189]
[1777908967766,38.05,79548.28,4.0,0.66384,0.00014,24.88189]
[1777908967774,38.05,79548.28,4.0,0.66384,0.00014,24.88189]
[1777908968099,38.05,79548.28,4.0,0.66384,0.00014,24.88189]
[1777908968173,38.05,79548.28,4.0,0.66384,0.00014,24.88189]
[1777908968181,38.05,79548.28,4.0,0.66384,0.00014,24.88189]
[1777908968212,38.05,79548.28,4.0,0.66384,0.00014,24.88189]
[1777908968231,38.05,79549.9,4.0,0.66407,0.00014,24.87583]
[1777908969231,38.05,79549.9,4.0,0.66407,0.00014,24.87583]
[1777908969328,38.05,79530.63,4.0,0.66136,0.00014,24.9475]
[1777908969540,38.05,79525.01,4.0,0.66056,0.00014,24.96815]
[1777908971844,38.04,79524.94,4.0,0.66056,0.00014,24.96835]
[1777908972136,38.04,79524.94,4.0,0.66056,0.00014,24.96835]
[1777908973342,38.04,79526.08,4.0,0.66072,0.00014,24.96411]
[1777908974099,38.04,79526.52,4.0,0.66078,0.00014,24.96245]
[1777908974190,38.04,79524.75,4.0,0.66053,0.00014,24.9689]
[1777908976102,38.04,79521.12,4.0,0.66002,0.00014,24.98215]
[1777908976182,38.04,79518.54,4.0,0.65966,0.00014,24.99152]
[1777908977068,38.04,79518.54,4.0,0.65966,0.00014,24.99152]
[1777908977383,38.04,79518.54,4.0,0.65966,0.00014,24.99152]
[1777908977104,38.04,79525.67,4.0,0.66067,0.00014,24.96534]
[1777908977598,38.04,79537.49,4.0,0.66234,0.00014,24.92165]
[1777908978606,38.04,79542.18,4.0,0.663,0.00014,24.9042]
[1777908979858,38.04,79542.18,4.0,0.663,0.00014,24.9042]
[1777908979999,38.04,79542.18,4.0,0.663,0.00014,24.9042]
[1777908980267,38.04,79542.18,4.0,0.663,0.00014,24.9042]
[1777908980385,38.04,79543.98,4.0,0.66325,0.00014,24.89749]
[1777908980764,38.04,79543.98,4.0,0.66325,0.00014,24.89749]
[1777908981014,38.04,79543.98,4.0,0.66325,0.00014,24.89749]
[1777908981077,38.04,79573.98,4.0,0.66746,0.00014,24.7842]
[1777908981629,38.04,79580.94,4.0,0.66844,0.00014,24.75749]
[1777908982686,38.04,79573.69,4.0,0.66742,0.00014,24.78528]
[1777908984147,38.04,79573.69,4.0,0.66742,0.00014,24.78528]
[1777908987671,38.04,79569.9,4.0,0.6669,0.00014,24.79964]
[1777908989685,38.04,79566.12,4.0,0.66637,0.00014,24.81395]
[1777908992706,38.04,79572.74,4.0,0.66731,0.00014,24.78513]
[1777908995727,38.04,79583.59,4.0,0.66883,0.00014,24.74355]
[1777908996734,38.04,79591.38,4.0,0.66991,0.00014,24.71341]
[1777908997741,38.04,79595.25,4.0,0.67045,0.00014,24.69838]
[1777909000368,38.04,79595.77,4.0,0.67053,0.00014,24.69616]
[1777909000509,38.04,79596.83,4.0,0.67069,0.00014,24.69185]
[1777909000602,38.04,79596.83,4.0,0.67069,0.00014,24.69185]
[1777909000744,38.04,79596.83,4.0,0.67069,0.00014,24.69185]
[1777909000826,38.04,79596.83,4.0,0.67069,0.00014,24.69185]
[1777909000876,38.04,79600.11,4.0,0.67115,0.00014,24.67888]
[1777909001769,38.04,79609.43,4.0,0.67245,0.00014,24.64228]
[1777909003783,38.03,79612.33,4.0,0.67286,0.00014,24.63067]
[1777909004996,38.03,79612.33,4.0,0.67286,0.00014,24.63067]
[1777909005797,38.03,79604.68,4.0,0.6718,0.00014,24.66061]
[1777909008101,38.03,79608.99,4.0,0.67241,0.00014,24.64354]
[1777909009825,38.03,79605.13,4.0,0.67187,0.00014,24.65855]
[1777909012847,38.03,79601.18,4.0,0.67133,0.00014,24.67376]
[1777909014861,38.03,79596.61,4.0,0.6707,0.00014,24.69154]
[1777909018908,38.03,79600.97,4.0,0.6713,0.00014,24.67467]
[1777909020656,38.03,79601.89,4.0,0.67143,0.00014,24.67112]
[1777909021363,38.03,79601.89,4.0,0.67143,0.00014,24.67112]
[1777909021381,38.03,79592.99,4.0,0.67018,0.00014,24.70585]
[1777909021923,38.03,79586.17,4.0,0.66923,0.00014,24.73232]
[1777909023183,38.03,79586.17,4.0,0.66923,0.00014,24.73232]
[1777909023197,38.03,79587.37,4.0,0.6694,0.00014,24.72773]
[1777909023939,38.03,79598.42,4.0,0.67094,0.00014,24.68479]
[1777909025177,38.03,79604.36,4.0,0.67177,0.00014,24.66158]
[1777909027966,38.03,79597.17,4.0,0.67076,0.00014,24.68972]
[1777909030297,38.03,79587.78,4.0,0.66945,0.00014,24.7263]
[1777909030784,38.03,79587.78,4.0,0.66945,0.00014,24.7263]
[1777909030987,38.03,79589.57,4.0,0.6697,0.00014,24.71942]
[1777909031994,38.03,79584.37,4.0,0.66897,0.00014,24.73956]
[1777909033112,38.03,79584.37,4.0,0.66897,0.00014,24.73956]
[1777909033148,38.03,79580.21,4.0,0.66838,0.00014,24.75564]
[1777909038036,38.03,79584.09,4.0,0.66892,0.00014,24.74092]
[1777909039043,38.04,79590.2,4.0,0.66977,0.00014,24.71738]
[1777909041057,38.04,79581.52,4.0,0.66855,0.00014,24.75104]
[1777909046092,38.04,79574.52,4.0,0.66756,0.00014,24.77822]
[1777909048106,38.04,79583.67,4.0,0.66883,0.00014,24.74331]
[1777909052133,38.04,79591.39,4.0,0.66992,0.00014,24.71002]
[1777909052682,38.04,79591.39,4.0,0.66992,0.00014,24.71002]
[1777909052895,38.04,79591.39,4.0,0.66992,0.00014,24.71002]
[1777909053141,38.05,79599.52,4.0,0.67105,0.00014,24.67858]
[1777909054148,38.05,79609.08,4.0,0.67238,0.00014,24.64117]
[1777909056162,38.05,79602.09,4.0,0.6714,0.00014,24.66862]
[1777909061197,38.05,79603.21,4.0,0.67156,0.00014,24.66431]
[1777909063211,38.05,79611.64,4.0,0.67273,0.00014,24.63127]
[1777909064677,38.05,79614.73,4.0,0.67316,0.00014,24.61914]
[1777909065225,38.05,79625.46,4.0,0.67465,0.00014,24.57669]
[1777909066410,38.05,79625.46,4.0,0.67465,0.00014,24.57669]
[1777909066232,38.05,79637.38,4.0,0.6763,0.00014,24.52897]
[1777909066771,38.05,79637.38,4.0,0.6763,0.00014,24.52897]
[1777909067238,38.05,79657.13,4.0,0.67903,0.00014,24.4491]
[1777909067526,38.05,79657.13,4.0,0.67903,0.00014,24.4491]
[1777909068432,38.05,79661.23,4.0,0.6796,0.00014,24.43238]
[1777909069253,38.05,79654.21,4.0,0.67863,0.00014,24.46097]
[1777909070260,38.05,79650.48,4.0,0.67811,0.00014,24.47608]
[1777909071269,38.05,79637.25,4.0,0.67629,0.00014,24.52938]
[1777909072274,38.05,79625.53,4.0,0.67466,0.00014,24.57616]
[1777909073079,38.05,79625.53,4.0,0.67466,0.00014,24.57616]
[1777909077594,38.04,79619.89,4.0,0.67389,0.00014,24.59818]
[1777909079323,38.04,79624.05,4.0,0.67448,0.00014,24.5815]
[1777909081346,38.04,79630.96,4.0,0.67544,0.00014,24.5538]
[1777909082354,38.04,79626.41,4.0,0.67481,0.00014,24.5719]
[1777909084368,38.04,79619.52,4.0,0.67386,0.00014,24.59913]
[1777909085505,38.04,79619.52,4.0,0.67386,0.00014,24.59913]
[1777909085385,38.04,79626.18,4.0,0.67479,0.00014,24.5726]
[1777909086262,38.04,79626.18,4.0,0.67479,0.00014,24.5726]
[1777909086411,38.04,79669.75,4.0,0.68081,0.00014,24.39627]
[1777909086864,38.04,79669.75,4.0,0.68081,0.00014,24.39627]
[1777909086994,38.04,79669.75,4.0,0.68081,0.00014,24.39627]
[1777909087398,38.03,79709.72,4.0,0.68632,0.00014,24.22866]
[1777909087788,38.03,79709.72,4.0,0.68632,0.00014,24.22866]
[1777909088412,38.03,79707.23,4.0,0.68597,0.00014,24.23922]
[1777909089272,38.03,79707.23,4.0,0.68597,0.00014,24.23922]
[1777909089454,38.03,79709.96,4.0,0.68634,0.00014,24.22791]
[1777909089635,38.03,79709.96,4.0,0.68634,0.00014,24.22791]
[1777909089782,38.03,79709.96,4.0,0.68634,0.00014,24.22791]
[1777909090420,38.03,79717.36,4.0,0.68734,0.00014,24.19678]
[1777909091427,38.03,79710.85,4.0,0.68645,0.00014,24.22455]
[1777909093441,38.04,79705.9,4.0,0.68576,0.00014,24.24586]
[1777909094454,38.04,79700.64,4.0,0.68504,0.00014,24.26817]
[1777909095457,38.04,79695.84,4.0,0.68438,0.00014,24.28845]
[1777909097590,38.04,79698.98,4.0,0.6848,0.00014,24.27562]
[1777909098478,38.04,79699.53,4.0,0.68487,0.00014,24.27346]
[1777909100324,38.04,79699.45,4.0,0.68485,0.00014,24.27395]
[1777909100493,38.04,79699.93,4.0,0.68491,0.00014,24.2721]
[1777909103075,38.05,79699.71,4.0,0.68487,0.00014,24.27333]
[1777909103514,38.05,79690.74,4.0,0.68364,0.00014,24.31096]
[1777909104138,38.05,79690.74,4.0,0.68364,0.00014,24.31096]
[1777909104283,38.05,79690.74,4.0,0.68364,0.00014,24.31096]
[1777909104339,38.05,79690.74,4.0,0.68364,0.00014,24.31096]
[1777909104356,38.05,79690.74,4.0,0.68364,0.00014,24.31111]
[1777909104521,38.05,79678.2,4.0,0.68192,0.00014,24.36311]
[1777909107224,38.05,79678.48,4.0,0.68195,0.00014,24.36207]
[1777909107325,38.05,79681.16,4.0,0.68231,0.00014,24.35113]
[1777909108549,38.05,79671.44,4.0,0.68098,0.00014,24.39128]
[1777909109629,38.05,79667.18,4.0,0.68039,0.00014,24.40888]
[1777909110563,38.05,79671.82,4.0,0.68103,0.00014,24.38984]
[1777909111570,38.05,79679.44,4.0,0.68209,0.00014,24.35465]
[1777909112577,38.05,79688.75,4.0,0.68337,0.00014,24.31609]
[1777909113738,38.05,79688.75,4.0,0.68337,0.00014,24.31609]
[1777909113785,38.05,79695.71,4.0,0.68431,0.00014,24.28726]
[1777909115597,38.06,79709.4,4.0,0.68618,0.00014,24.22993]
[1777909117044,38.06,79712.93,4.0,0.68665,0.00014,24.21536]
[1777909117708,38.06,79712.93,4.0,0.68665,0.00014,24.21536]
[1777909118520,38.06,79712.93,4.0,0.68665,0.00014,24.21536]
[1777909119004,38.06,79716.27,4.0,0.6871,0.00014,24.20143]
[1777909119522,38.06,79716.27,4.0,0.6871,0.00014,24.20143]
[1777909119839,38.06,79732.7,4.0,0.68933,0.00014,24.13183]
[1777909120633,38.06,79736.31,4.0,0.68982,0.00014,24.11636]
[1777909121805,38.07,79744.22,4.0,0.69087,0.00014,24.08284]
[1777909123351,38.07,79744.22,4.0,0.69087,0.00014,24.08284]
[1777909123453,38.07,79742.4,4.0,0.69062,0.00014,24.09096]
[1777909124661,38.07,79750.81,4.0,0.69174,0.00014,24.05508]
[1777909126675,38.07,79745.23,4.0,0.69098,0.00014,24.0795]
[1777909132376,38.08,79745.62,4.0,0.69102,0.00014,24.07838]
[1777909133060,38.08,79745.36,4.0,0.69098,0.00014,24.07964]
[1777909133066,38.08,79735.97,4.0,0.68969,0.00014,24.12033]
[1777909134066,38.08,79735.97,4.0,0.68969,0.00014,24.12033]
[1777909134539,38.08,79735.97,4.0,0.68969,0.00014,24.12033]
[1777909134114,38.08,79723.99,4.0,0.68806,0.00014,24.17175]
[1777909135037,38.08,79723.99,4.0,0.68806,0.00014,24.17175]
[1777909135539,38.08,79723.99,4.0,0.68806,0.00014,24.17175]
[1777909135041,38.08,79728.03,4.0,0.6886,0.00014,24.1547]
[1777909135692,38.08,79728.03,4.0,0.6886,0.00014,24.1547]
[1777909136067,38.08,79728.03,4.0,0.6886,0.00014,24.1547]
[1777909136115,38.08,79731.78,4.0,0.68911,0.00014,24.13885]
[1777909136977,38.08,79731.78,4.0,0.68911,0.00014,24.13885]
[1777909138040,38.08,79730.81,4.0,0.68897,0.00014,24.14317]
[1777909138045,38.09,79722.43,4.0,0.68783,0.00014,24.17911]
[1777909140043,38.09,79720.02,4.0,0.68749,0.00014,24.18956]
[1777909140095,38.09,79720.02,4.0,0.68749,0.00014,24.18956]
[1777909141199,38.09,79722.71,4.0,0.68785,0.00014,24.17836]
[1777909141547,38.09,79722.71,4.0,0.68785,0.00014,24.17836]
[1777909141300,38.09,79731.76,4.0,0.68908,0.00014,24.13995]
[1777909142048,38.09,79731.76,4.0,0.68908,0.00014,24.13995]
[1777909142207,38.09,79731.76,4.0,0.68908,0.00014,24.13995]
[1777909145810,38.1,79739.18,4.0,0.69006,0.00014,24.10903]
[1777909147825,38.1,79744.14,4.0,0.69072,0.00014,24.08807]
[1777909148731,38.1,79744.14,4.0,0.69072,0.00014,24.08807]
[1777909148833,38.1,79761.35,4.0,0.69304,0.00013,24.01367]
[1777909150430,38.1,79762.75,4.0,0.69323,0.00013,24.00773]
[1777909151854,38.1,79768.15,4.0,0.69395,0.00013,23.98447]
[1777909154875,38.11,79758.69,4.0,0.69265,0.00013,24.0263]
[1777909157895,38.11,79763.13,4.0,0.69323,0.00013,24.00759]
[1777909159444,38.11,79767.47,4.0,0.69381,0.00013,23.98881]
[1777909159910,38.11,79763.8,4.0,0.69332,0.00013,24.00497]
[1777909161924,38.11,79759.56,4.0,0.69274,0.00013,24.02367]
[1777909164945,38.12,79755.4,4.0,0.69216,0.00013,24.04211]
[1777909165952,38.12,79748.38,4.0,0.69121,0.00014,24.07275]
[1777909167330,38.12,79748.38,4.0,0.69121,0.00014,24.07275]
[1777909167334,38.12,79743.09,4.0,0.69048,0.00014,24.09579]
[1777909167966,38.12,79748.98,4.0,0.69127,0.00014,24.07069]
[1777909168973,38.12,79752.62,4.0,0.69176,0.00014,24.05517]
[1777909170987,38.13,79758.69,4.0,0.69256,0.00013,24.0294]
[1777909174008,38.13,79755.02,4.0,0.69207,0.00013,24.04207]
[1777909175015,38.13,79748.52,4.0,0.69118,0.00014,24.07047]
[1777909176022,38.14,79744.28,4.0,0.6906,0.00014,24.08902]
[1777909178036,38.14,79750.56,4.0,0.69144,0.00014,24.06237]
[1777909179043,38.14,79754.49,4.0,0.69196,0.00013,24.04556]
[1777909180050,38.14,79758.07,4.0,0.69244,0.00013,24.03024]
[1777909182322,38.14,79753.09,4.0,0.69176,0.00013,24.05215]
[1777909187099,38.15,79745.33,4.0,0.69068,0.00014,24.08654]
[1777909189113,38.15,79737.98,4.0,0.68967,0.00014,24.1186]
[1777909189607,38.15,79737.98,4.0,0.68967,0.00014,24.1186]
[1777909190108,38.15,79737.98,4.0,0.68967,0.00014,24.1186]
[1777909190465,38.15,79733.4,4.0,0.68904,0.00014,24.1384]
[1777909191610,38.16,79735.33,4.0,0.6893,0.00014,24.1304]
[1777909192534,38.16,79735.33,4.0,0.6893,0.00014,24.1304]
[1777909192135,38.16,79730.83,4.0,0.68868,0.00014,24.14981]
[1777909193142,38.16,79723.25,4.0,0.68765,0.00014,24.18199]
[1777909196163,38.16,79719.64,4.0,0.68714,0.00014,24.19803]
[1777909197170,38.16,79713.07,4.0,0.68624,0.00014,24.22589]
[1777909201197,38.17,79705.05,4.0,0.68513,0.00014,24.2601]
[1777909205226,38.17,79710.81,4.0,0.6859,0.00014,24.23644]
[1777909210261,38.18,79706.69,4.0,0.68532,0.00014,24.25443]
[1777909213282,38.18,79699.98,4.0,0.68439,0.00014,24.28279]
[1777909214325,38.18,79699.98,4.0,0.68439,0.00014,24.28279]
[1777909214427,38.18,79690.99,4.0,0.68316,0.00014,24.32022]
[1777909217141,38.18,79693.11,4.0,0.68345,0.00014,24.31156]
[1777909217311,38.18,79700.73,4.0,0.68449,0.00014,24.27996]
[1777909218318,38.18,79707.26,4.0,0.68537,0.00014,24.2528]
[1777909220334,38.18,79700.63,4.0,0.68446,0.00014,24.28074]
[1777909222348,38.19,79696.99,4.0,0.68396,0.00014,24.29608]
[1777909224800,38.19,79697.02,4.0,0.68396,0.00014,24.29614]
[1777909225369,38.19,79689.14,4.0,0.68288,0.00014,24.32889]
[1777909226763,38.19,79688.42,4.0,0.68278,0.00014,24.33193]
[1777909227825,38.19,79685.02,4.0,0.68231,0.00014,24.34602]
[1777909228655,38.19,79678.7,4.0,0.68145,0.00014,24.37205]
[1777909228703,38.19,79678.7,4.0,0.68145,0.00014,24.37205]
[1777909228830,38.19,79678.7,4.0,0.68145,0.00014,24.37205]
[1777909229075,38.19,79678.7,4.0,0.68145,0.00014,24.37205]
[1777909229397,38.19,79669.6,4.0,0.6802,0.00014,24.4093]
[1777909234432,38.19,79669.15,4.0,0.68016,0.00014,24.4073]
[1777909234807,38.19,79669.15,4.0,0.68016,0.00014,24.4073]
[1777909235439,38.19,79656.62,4.0,0.67844,0.00014,24.45814]
[1777909236445,38.19,79657.03,4.0,0.6785,0.00014,24.45643]
[1777909238459,38.19,79660.98,4.0,0.67904,0.00014,24.44035]
[1777909238897,38.19,79660.98,4.0,0.67904,0.00014,24.44035]
[1777909239591,38.19,79660.98,4.0,0.67904,0.00014,24.44035]
[1777909239603,38.19,79660.98,4.0,0.67904,0.00014,24.44035]
[1777909239467,38.19,79656.31,4.0,0.6784,0.00014,24.45921]
[1777909239832,38.19,79656.31,4.0,0.6784,0.00014,24.45921]
[1777909240474,38.19,79648.17,4.0,0.67728,0.00014,24.49194]
[1777909242488,38.19,79642.73,4.0,0.67654,0.00014,24.51364]
[1777909243507,38.19,79638.79,4.0,0.676,0.00014,24.52934]
[1777909245626,38.19,79633.95,4.0,0.67533,0.00014,24.54848]
[1777909246521,38.18,79628.04,4.0,0.67452,0.00014,24.57185]
[1777909251556,38.18,79629.38,4.0,0.67471,0.00014,24.56627]
[1777909252564,38.18,79636.14,4.0,0.67565,0.00014,24.53932]
[1777909254132,38.18,79637.64,4.0,0.67586,0.00014,24.53327]
[1777909254337,38.18,79637.64,4.0,0.67586,0.00014,24.53327]
[1777909254578,38.18,79644.9,4.0,0.67686,0.00014,24.50418]
[1777909255585,38.18,79652.46,4.0,0.67791,0.00014,24.47371]
[1777909256592,38.18,79657.52,4.0,0.6786,0.00014,24.45321]
[1777909261627,38.18,79657.26,4.0,0.67858,0.00014,24.45405]
[1777909262634,38.18,79661.26,4.0,0.67913,0.00014,24.43781]
[1777909263645,38.18,79665.04,4.0,0.67965,0.00014,24.42241]
[1777909264648,38.18,79671.74,4.0,0.68057,0.00014,24.39507]
[1777909267670,38.18,79670.28,4.0,0.68037,0.00014,24.40105]
[1777909272704,38.18,79671.16,4.0,0.68049,0.00014,24.39749]
[1777909274719,38.18,79680.42,4.0,0.68175,0.00014,24.35957]
[1777909277509,38.18,79679.36,4.0,0.68161,0.00014,24.36393]
[1777909277536,38.18,79684.39,4.0,0.68229,0.00014,24.34331]
[1777909277750,38.18,79694.25,4.0,0.68364,0.00014,24.30253]
[1777909279051,38.18,79694.25,4.0,0.68364,0.00014,24.30253]
[1777909279119,38.18,79708.39,4.0,0.68556,0.00014,24.24372]
[1777909279757,38.18,79713.85,4.0,0.68631,0.00014,24.22081]
[1777909280764,38.18,79715.63,4.0,0.68654,0.00014,24.21347]
[1777909282778,38.18,79711.75,4.0,0.68601,0.00014,24.23013]
[1777909284498,38.18,79711.75,4.0,0.68601,0.00014,24.23013]
[1777909286015,38.19,79714.83,4.0,0.68641,0.00014,24.21768]
[1777909286084,38.19,79714.83,4.0,0.68641,0.00014,24.21768]
[1777909286327,38.19,79714.83,4.0,0.68641,0.00014,24.21768]
[1777909286361,38.19,79718.52,4.0,0.68691,0.00014,24.20232]
[1777909287019,38.19,79718.52,4.0,0.68691,0.00014,24.20232]
[1777909287118,38.19,79725.73,4.0,0.68788,0.00014,24.17204]
[1777909288838,38.19,79724.7,4.0,0.68773,0.00014,24.17663]
[1777909289919,38.19,79723.72,4.0,0.68759,0.00014,24.18099]
[1777909290735,38.19,79725.33,4.0,0.68781,0.00014,24.17439]
[1777909293658,38.2,79726.76,4.0,0.68801,0.00014,24.16494]
[1777909294075,38.2,79728.0,4.0,0.68817,0.00014,24.1599]
[1777909294862,38.2,79732.26,4.0,0.68873,0.00014,24.14227]
[1777909295820,38.2,79732.26,4.0,0.68873,0.00014,24.14227]
[1777909296617,38.2,79749.17,4.0,0.69102,0.00013,24.07009]
[1777909297112,38.2,79753.4,4.0,0.69158,0.00013,24.05207]
[1777909299616,38.2,79752.21,4.0,0.69142,0.00013,24.05739]
[1777909299898,38.21,79745.6,4.0,0.69051,0.00014,24.08614]
[1777909300905,38.21,79740.53,4.0,0.68982,0.00014,24.108]
[1777909305940,38.21,79742.2,4.0,0.69003,0.00014,24.10151]
[1777909306947,38.21,79731.03,4.0,0.68851,0.00014,24.14939]
[1777909308961,38.22,79727.66,4.0,0.68804,0.00014,24.16412]
[1777909311982,38.22,79733.88,4.0,0.68886,0.00014,24.13834]
[1777909313996,38.22,79742.92,4.0,0.69008,0.00014,24.10018]
[1777909315640,38.23,79755.84,4.0,0.69182,0.00013,24.04476]
[1777909316640,38.23,79756.75,4.0,0.69194,0.00013,24.04094]
[1777909316833,38.23,79756.75,4.0,0.69194,0.00013,24.04094]
[1777909323588,38.23,79755.1,4.0,0.6917,0.00013,24.04861]
[1777909323631,38.23,79750.72,4.0,0.6911,0.00013,24.06753]
[1777909324067,38.23,79741.75,4.0,0.68989,0.00014,24.10626]
[1777909325074,38.23,79734.18,4.0,0.68885,0.00014,24.13877]
[1777909330109,38.24,79732.25,4.0,0.68856,0.00014,24.14809]
[1777909334137,38.25,79741.82,4.0,0.68983,0.00014,24.10821]
[1777909336151,38.25,79748.95,4.0,0.69078,0.00013,24.07817]
[1777909337157,38.25,79753.58,4.0,0.69139,0.00013,24.05854]
[1777909337882,38.25,79753.58,4.0,0.69139,0.00013,24.05854]
[1777909338664,38.25,79756.98,4.0,0.69184,0.00013,24.04418]
[1777909339172,38.26,79771.06,4.0,0.69373,0.00013,23.98335]
[1777909340547,38.26,79776.48,4.0,0.69446,0.00013,23.9599]
[1777909341186,38.26,79784.44,4.0,0.69552,0.00013,23.92528]
[1777909343200,38.26,79787.8,4.0,0.69596,0.00013,23.91069]
[1777909347502,38.26,79783.32,4.0,0.69536,0.00013,23.93055]
[1777909348557,38.26,79776.31,4.0,0.69442,0.00013,23.9613]
[1777909353656,38.26,79774.62,4.0,0.69419,0.00013,23.96538]
[1777909353963,38.27,79774.55,4.0,0.69418,0.00013,23.96583]
[1777909354277,38.27,79781.9,4.0,0.69516,0.00013,23.93385]
[1777909355284,38.27,79788.41,4.0,0.69604,0.00013,23.90525]
[1777909356291,38.26,79792.01,4.0,0.69652,0.00013,23.88937]
[1777909357794,38.27,79789.82,4.0,0.69622,0.00013,23.89905]
[1777909361326,38.27,79793.85,4.0,0.69676,0.00013,23.88143]
[1777909362337,38.27,79799.24,4.0,0.69748,0.00013,23.85762]
[1777909363343,38.27,79807.12,4.0,0.69853,0.00013,23.82273]
[1777909365357,38.27,79811.29,4.0,0.69908,0.00013,23.80426]
[1777909367326,38.27,79808.79,4.0,0.69875,0.00013,23.81542]
[1777909367371,38.27,79808.92,4.0,0.69877,0.00013,23.81488]
[1777909371398,38.27,79805.5,4.0,0.69831,0.00013,23.83021]
[1777909372406,38.27,79801.19,4.0,0.69773,0.00013,23.8495]
[1777909377442,38.27,79802.1,4.0,0.69785,0.00013,23.84549]
[1777909379832,38.27,79803.99,4.0,0.6981,0.00013,23.83713]
[1777909380465,38.27,79808.22,4.0,0.69866,0.00013,23.81839]
[1777909385598,38.27,79810.08,4.0,0.69891,0.00013,23.81026]
[1777909385611,38.27,79810.08,4.0,0.69891,0.00013,23.81026]
[1777909385628,38.27,79803.36,4.0,0.69801,0.00013,23.84012]
[1777909385831,38.27,79803.36,4.0,0.69801,0.00013,23.84012]
[1777909386505,38.27,79798.17,4.0,0.69732,0.00013,23.86311]
[1777909388521,38.27,79805.16,4.0,0.69824,0.00013,23.83234]
[1777909389529,38.27,79810.64,4.0,0.69897,0.00013,23.80803]
[1777909389839,38.27,79810.64,4.0,0.69897,0.00013,23.80803]
[1777909390536,38.27,79813.23,4.0,0.69932,0.00013,23.79655]
[1777909394564,38.27,79808.18,4.0,0.69864,0.00013,23.81921]
[1777909396578,38.27,79813.87,4.0,0.69939,0.00013,23.79398]
[1777909401613,38.28,79809.42,4.0,0.69879,0.00013,23.81402]
[1777909402652,38.28,79809.42,4.0,0.69879,0.00013,23.81402]
[1777909402740,38.28,79806.24,4.0,0.69837,0.00013,23.82817]
[1777909403627,38.28,79792.7,4.0,0.69656,0.00013,23.88799]
[1777909404633,38.28,79785.67,4.0,0.69563,0.00013,23.91881]
[1777909405641,38.27,79775.99,4.0,0.69433,0.00013,23.96102]
[1777909406648,38.28,79771.48,4.0,0.69372,0.00013,23.98068]
[1777909407655,38.28,79781.4,4.0,0.69505,0.00013,23.9375]
[1777909412690,38.27,79786.44,4.0,0.69576,0.00013,23.91118]
[1777909413698,38.27,79789.89,4.0,0.69622,0.00013,23.89597]
[1777909414704,38.27,79794.14,4.0,0.69679,0.00013,23.87723]
[1777909418732,38.27,79790.31,4.0,0.69628,0.00013,23.894]
[1777909419740,38.27,79786.81,4.0,0.69582,0.00013,23.90935]
[1777909424775,38.27,79787.9,4.0,0.69597,0.00013,23.90442]
[1777909425782,38.27,79793.61,4.0,0.69673,0.00013,23.8793]
[1777909428803,38.27,79786.79,4.0,0.69582,0.00013,23.90923]
[1777909433837,38.27,79790.21,4.0,0.69628,0.00013,23.89408]
[1777909437807,38.27,79792.27,4.0,0.69656,0.00013,23.88497]
[1777909437866,38.27,79804.22,4.0,0.69815,0.00013,23.83219]
[1777909438873,38.27,79814.43,4.0,0.69951,0.00013,23.78676]
[1777909439880,38.27,79823.59,4.0,0.70073,0.00013,23.74583]
[1777909440429,38.27,79823.59,4.0,0.70073,0.00013,23.74583]
[1777909440515,38.27,79823.59,4.0,0.70073,0.00013,23.74587]
[1777909441610,38.27,79837.21,4.0,0.70253,0.00013,23.68469]
[1777909442904,38.27,79834.31,4.0,0.70215,0.00013,23.69792]
[1777909444344,38.27,79834.31,4.0,0.70215,0.00013,23.69792]
[1777909444365,38.27,79825.88,4.0,0.70102,0.00013,23.7361]
[1777909444918,38.27,79821.9,4.0,0.70049,0.00013,23.75393]
[1777909445925,38.27,79825.49,4.0,0.70097,0.00013,23.73794]
[1777909448945,38.27,79820.98,4.0,0.70036,0.00013,23.75837]
[1777909450828,38.27,79820.98,4.0,0.70036,0.00013,23.75837]
[1777909450837,38.27,79824.21,4.0,0.70079,0.00013,23.74405]
[1777909450959,38.27,79838.8,4.0,0.70272,0.00013,23.6784]
[1777909452973,38.28,79837.66,4.0,0.70256,0.00013,23.68377]
[1777909454526,38.28,79837.66,4.0,0.70256,0.00013,23.68377]
[1777909454593,38.28,79838.13,4.0,0.70262,0.00013,23.68194]
[1777909455995,38.28,79842.56,4.0,0.70319,0.00013,23.6622]
[1777909457002,38.28,79838.99,4.0,0.70272,0.00013,23.67851]
[1777909458009,38.28,79835.23,4.0,0.70222,0.00013,23.69562]
[1777909463044,38.29,79835.16,4.0,0.70219,0.00013,23.69659]
[1777909465058,38.29,79839.21,4.0,0.70272,0.00013,23.67844]
[1777909466065,38.29,79851.17,4.0,0.70429,0.00013,23.62451]
[1777909467891,38.29,79851.65,4.0,0.70435,0.00013,23.62252]
[1777909468992,38.29,79851.19,4.0,0.70429,0.00013,23.62481]
[1777909469094,38.29,79851.19,4.0,0.70429,0.00013,23.62481]
[1777909469208,38.29,79851.19,4.0,0.70429,0.00013,23.62481]
[1777909469271,38.29,79851.19,4.0,0.70429,0.00013,23.62481]
[1777909469376,38.29,79866.98,4.0,0.70636,0.00013,23.55291]
[1777909470292,38.29,79866.98,4.0,0.70636,0.00013,23.55291]
[1777909470336,38.29,79873.13,4.0,0.70716,0.00013,23.52493]
[1777909471748,38.29,79870.51,4.0,0.70683,0.00013,23.53337]
[1777909472107,38.3,79875.23,4.0,0.70744,0.00013,23.51194]
[1777909473095,38.3,79875.23,4.0,0.70744,0.00013,23.51194]
[1777909473114,38.3,79882.75,4.0,0.70842,0.00013,23.47755]
[1777909474125,38.3,79895.78,4.0,0.71012,0.00013,23.41716]
[1777909475128,38.3,79899.15,4.0,0.71056,0.00013,23.40158]
[1777909478149,38.3,79891.58,4.0,0.70955,0.00013,23.43748]
[1777909479156,38.3,79886.96,4.0,0.70894,0.00013,23.45929]
[1777909480163,38.31,79890.06,4.0,0.70933,0.00013,23.44529]
[1777909482177,38.31,79892.96,4.0,0.70969,0.00013,23.43258]
[1777909483874,38.31,79892.96,4.0,0.70969,0.00013,23.43258]
[1777909484077,38.31,79895.03,4.0,0.70995,0.00013,23.42335]
[1777909484096,38.31,79895.03,4.0,0.70995,0.00013,23.42335]
[1777909484099,38.31,79895.03,4.0,0.70995,0.00013,23.42335]
[1777909484155,38.31,79895.03,4.0,0.70995,0.00013,23.42335]
[1777909484230,38.31,79895.03,4.0,0.70995,0.00013,23.42335]
[1777909484328,38.31,79895.03,4.0,0.70995,0.00013,23.42335]
[1777909484332,38.32,79892.9,4.0,0.70966,0.00013,23.43365]
[1777909486204,38.32,79897.08,4.0,0.71021,0.00013,23.41442]
[1777909489226,38.32,79900.04,4.0,0.71058,0.00013,23.40098]
[1777909490243,38.32,79900.04,4.0,0.71058,0.00013,23.40098]
[1777909490270,38.32,79900.04,4.0,0.71058,0.00013,23.40098]
[1777909490329,38.32,79900.04,4.0,0.71058,0.00013,23.40098]
[1777909490385,38.32,79900.04,4.0,0.71058,0.00013,23.40098]
[1777909490677,38.32,79900.04,4.0,0.71058,0.00013,23.40098]
[1777909490693,38.32,79900.04,4.0,0.71058,0.00013,23.40098]
[1777909490745,38.32,79900.04,4.0,0.71058,0.00013,23.40098]
[1777909490842,38.32,79900.04,4.0,0.71058,0.00013,23.40098]
[1777909490923,38.32,79900.83,4.0,0.71068,0.00013,23.39742]
[1777909492246,38.32,79906.37,4.0,0.7114,0.00013,23.37182]
[1777909493254,38.32,79915.15,4.0,0.71253,0.00013,23.33084]
[1777909494261,38.32,79925.31,4.0,0.71385,0.00013,23.2832]
[1777909496274,38.33,79919.38,4.0,0.71307,0.00013,23.31165]
[1777909497282,38.33,79908.26,4.0,0.71161,0.00013,23.36405]
[1777909498939,38.33,79908.26,4.0,0.71161,0.00013,23.36405]
[1777909498289,38.33,79901.79,4.0,0.71077,0.00013,23.39444]
[1777909498994,38.33,79901.79,4.0,0.71077,0.00013,23.39444]
[1777909499082,38.33,79901.79,4.0,0.71077,0.00013,23.39444]
[1777909499165,38.33,79901.79,4.0,0.71077,0.00013,23.39444]
[1777909499537,38.33,79901.79,4.0,0.71077,0.00013,23.39444]
[1777909499585,38.33,79901.79,4.0,0.71077,0.00013,23.39444]
[1777909499683,38.33,79904.09,4.0,0.71106,0.00013,23.38384]
[1777909500303,38.33,79909.28,4.0,0.71174,0.00013,23.35972]
[1777909501309,38.33,79903.2,4.0,0.71094,0.00013,23.3883]
[1777909502317,38.33,79898.16,4.0,0.71028,0.00013,23.41192]
[1777909503582,38.33,79898.16,4.0,0.71028,0.00013,23.41192]
[1777909503630,38.33,79898.16,4.0,0.71028,0.00013,23.41192]
[1777909503634,38.33,79898.16,4.0,0.71028,0.00013,23.41192]
[1777909503847,38.33,79898.16,4.0,0.71028,0.00013,23.41192]
[1777909503914,38.33,79899.1,4.0,0.7104,0.00013,23.40766]
[1777909504135,38.33,79899.1,4.0,0.7104,0.00013,23.40766]
[1777909504331,38.33,79894.62,4.0,0.70981,0.00013,23.42861]
[1777909505342,38.34,79876.67,4.0,0.70744,0.00013,23.51251]
[1777909506349,38.34,79866.35,4.0,0.70608,0.00013,23.56014]
[1777909508362,38.34,79854.46,4.0,0.7045,0.00013,23.61482]
[1777909509370,38.34,79850.74,4.0,0.70401,0.00013,23.63189]
[1777909510572,38.34,79850.74,4.0,0.70401,0.00013,23.63189]
[1777909510825,38.34,79850.74,4.0,0.70401,0.00013,23.63189]
[1777909510883,38.34,79853.04,4.0,0.7043,0.00013,23.62163]
[1777909512391,38.35,79871.28,4.0,0.70669,0.00013,23.53877]
[1777909513400,38.35,79890.16,4.0,0.70916,0.00013,23.45201]
[1777909514406,38.35,79895.71,4.0,0.70987,0.00013,23.42659]
[1777909516421,38.35,79900.14,4.0,0.71043,0.00013,23.40668]
[1777909517428,38.35,79905.85,4.0,0.71117,0.00013,23.38018]
[1777909518435,38.36,79916.58,4.0,0.71256,0.00013,23.3301]
[1777909519442,38.36,79918.86,4.0,0.71286,0.00013,23.3196]
[1777909520126,38.36,79918.86,4.0,0.71286,0.00013,23.3196]
[1777909520165,38.36,79918.86,4.0,0.71286,0.00013,23.3196]
[1777909520212,38.36,79918.86,4.0,0.71286,0.00013,23.3196]
[1777909520614,38.36,79918.86,4.0,0.71286,0.00013,23.3196]
[1777909520878,38.36,79918.86,4.0,0.71286,0.00013,23.3196]
[1777909520979,38.36,79910.3,4.0,0.71174,0.00013,23.35993]
[1777909521081,38.36,79910.3,4.0,0.71174,0.00013,23.35993]
[1777909521456,38.36,79908.11,4.0,0.71145,0.00013,23.37033]
[1777909523470,38.36,79911.04,4.0,0.71182,0.00013,23.35694]
[1777909525194,38.36,79912.46,4.0,0.712,0.00013,23.35046]
[1777909525295,38.36,79912.46,4.0,0.712,0.00013,23.35046]
[1777909525384,38.36,79912.46,4.0,0.712,0.00013,23.35046]
[1777909525484,38.36,79904.84,4.0,0.71101,0.00013,23.38623]
[1777909526035,38.36,79904.84,4.0,0.71101,0.00013,23.38623]
[1777909526491,38.36,79905.01,4.0,0.71103,0.00013,23.38557]
[1777909528505,38.36,79911.1,4.0,0.71181,0.00013,23.35739]
[1777909529512,38.37,79914.89,4.0,0.7123,0.00013,23.3398]
[1777909532700,38.37,79914.39,4.0,0.71225,0.00013,23.33859]
[1777909532940,38.37,79914.39,4.0,0.71225,0.00013,23.33859]
[1777909532711,38.37,79900.16,4.0,0.71039,0.00013,23.40519]
[1777909533086,38.37,79900.16,4.0,0.71039,0.00013,23.40519]
[1777909533154,38.37,79900.16,4.0,0.71039,0.00013,23.40519]
[1777909533541,38.37,79890.67,4.0,0.70915,0.00013,23.44933]
[1777909534548,38.37,79880.29,4.0,0.70778,0.00013,23.49759]
[1777909536425,38.37,79880.0,4.0,0.70774,0.00013,23.49922]
[1777909536562,38.37,79868.97,4.0,0.70629,0.00013,23.55012]
[1777909537569,38.38,79861.36,4.0,0.70528,0.00013,23.58509]
[1777909539583,38.38,79858.34,4.0,0.70487,0.00013,23.59921]
[1777909540590,38.38,79855.14,4.0,0.70445,0.00013,23.61393]
[1777909541597,38.38,79847.95,4.0,0.7035,0.00013,23.64665]
[1777909542335,38.38,79847.95,4.0,0.7035,0.00013,23.64665]
[1777909542604,38.38,79851.11,4.0,0.70391,0.00013,23.63248]
[1777909545625,38.38,79847.88,4.0,0.70347,0.00013,23.64749]
[1777909546632,38.38,79844.47,4.0,0.70302,0.00013,23.66301]
[1777909550660,38.39,79823.14,4.0,0.70019,0.00013,23.75903]
[1777909551668,38.39,79816.71,4.0,0.69934,0.00013,23.78764]
[1777909552932,38.39,79816.71,4.0,0.69934,0.00013,23.78764]
[1777909552985,38.39,79816.71,4.0,0.69934,0.00013,23.78764]
[1777909553076,38.39,79817.33,4.0,0.69942,0.00013,23.78488]
[1777909553332,38.39,79817.33,4.0,0.69942,0.00013,23.78488]
[1777909553682,38.39,79816.06,4.0,0.69925,0.00013,23.79051]
[1777909554689,38.39,79810.25,4.0,0.69848,0.00013,23.81623]
[1777909559724,38.38,79814.37,4.0,0.69903,0.00013,23.79781]
[1777909560731,38.38,79811.03,4.0,0.69859,0.00013,23.81258]
[1777909562745,38.38,79814.42,4.0,0.69904,0.00013,23.79751]
[1777909564759,38.38,79807.64,4.0,0.69814,0.00013,23.82747]
[1777909565690,38.38,79807.64,4.0,0.69814,0.00013,23.82747]
[1777909565766,38.38,79810.53,4.0,0.69853,0.00013,23.81465]
[1777909566774,38.38,79805.38,4.0,0.69784,0.00013,23.83737]
[1777909569794,38.38,79812.06,4.0,0.69873,0.00013,23.80773]
[1777909570802,38.38,79815.41,4.0,0.69918,0.00013,23.79286]
[1777909572816,38.38,79823.18,4.0,0.70021,0.00013,23.7583]
[1777909573823,38.38,79830.06,4.0,0.70112,0.00013,23.7276]
[1777909574829,38.38,79835.01,4.0,0.70177,0.00013,23.70547]
[1777909575837,38.38,79844.35,4.0,0.703,0.00013,23.66353]
[1777909577851,38.39,79848.16,4.0,0.7035,0.00013,23.64657]
[1777909578857,38.39,79851.72,4.0,0.70396,0.00013,23.6306]
[1777909579865,38.39,79847.53,4.0,0.70341,0.00013,23.6497]
[1777909584899,38.39,79846.73,4.0,0.70329,0.00013,23.65393]
[1777909585907,38.39,79851.54,4.0,0.70392,0.00013,23.63231]
[1777909590942,38.4,79853.91,4.0,0.70421,0.00013,23.62229]
[1777909593963,38.4,79858.99,4.0,0.70489,0.00013,23.59578]
[1777909594969,38.4,79863.91,4.0,0.70553,0.00013,23.57356]
[1777909595977,38.4,79870.75,4.0,0.70642,0.00013,23.54252]
[1777909597990,38.4,79867.83,4.0,0.70603,0.00013,23.55628]
[1777909598997,38.4,79861.63,4.0,0.70521,0.00013,23.58477]
[1777909601011,38.41,79861.44,4.0,0.70517,0.00013,23.58603]
[1777909606047,38.41,79858.65,4.0,0.70478,0.00013,23.59956]
[1777909607054,38.41,79854.64,4.0,0.70425,0.00013,23.61791]
[1777909612091,38.42,79857.98,4.0,0.70467,0.00013,23.60347]
[1777909613098,38.42,79863.69,4.0,0.70542,0.00013,23.57765]
[1777909615498,38.42,79858.34,4.0,0.7047,0.00013,23.60248]
[1777909616119,38.42,79854.15,4.0,0.70415,0.00013,23.62147]
[1777909619176,38.42,79847.88,4.0,0.70331,0.00013,23.65034]
[1777909624175,38.43,79855.46,4.0,0.7043,0.00013,23.6165]
[1777909625183,38.43,79863.79,4.0,0.70538,0.00013,23.57893]
[1777909628203,38.43,79858.37,4.0,0.70466,0.00013,23.60408]
[1777909630217,38.43,79854.74,4.0,0.70417,0.00013,23.62082]
[1777909632232,38.43,79849.7,4.0,0.7035,0.00013,23.64386]
[1777909635256,38.44,79853.42,4.0,0.70398,0.00013,23.62739]
[1777909637270,38.44,79849.77,4.0,0.7035,0.00013,23.64413]
[1777909638277,38.44,79842.05,4.0,0.70248,0.00013,23.679]
[1777909640291,38.44,79846.68,4.0,0.70308,0.00013,23.65832]
[1777909645326,38.44,79850.22,4.0,0.70353,0.00013,23.64289]
[1777909647607,38.44,79846.73,4.0,0.70307,0.00013,23.65884]
[1777909653384,38.45,79851.94,4.0,0.70376,0.00013,23.63208]
[1777909655398,38.45,79844.89,4.0,0.70282,0.00013,23.6641]
[1777909656405,38.45,79837.77,4.0,0.70188,0.00013,23.69615]
[1777909659426,38.45,79825.44,4.0,0.70025,0.00013,23.75137]
[1777909661443,38.45,79829.5,4.0,0.70079,0.00013,23.73331]
[1777909666840,38.45,79830.53,4.0,0.70092,0.00013,23.72885]
[1777909667484,38.45,79824.08,4.0,0.70006,0.00013,23.75763]
[1777909669498,38.45,79819.46,4.0,0.69945,0.00013,23.77814]
[1777909672518,38.45,79823.21,4.0,0.69995,0.00013,23.76145]
[1777909674533,38.45,79819.14,4.0,0.69941,0.00013,23.77952]
[1777909675540,38.45,79814.04,4.0,0.69874,0.00013,23.80207]
[1777909676553,38.45,79799.07,4.0,0.69675,0.00013,23.86801]
[1777909677555,38.45,79791.52,4.0,0.69574,0.00013,23.90101]
[1777909681583,38.45,79785.56,4.0,0.69494,0.00013,23.92727]
[1777909686618,38.46,79786.41,4.0,0.69504,0.00013,23.92406]
[1777909687625,38.46,79792.31,4.0,0.69583,0.00013,23.89822]
[1777909689639,38.46,79800.76,4.0,0.69696,0.00013,23.86102]
[1777909691653,38.45,79804.82,4.0,0.6975,0.00013,23.84303]
[1777909692660,38.45,79811.0,4.0,0.69833,0.00013,23.81574]
[1777909693667,38.45,79816.44,4.0,0.69905,0.00013,23.79166]
[1777909698702,38.45,79824.95,4.0,0.70018,0.00013,23.7538]
[1777909701725,38.45,79821.23,4.0,0.69968,0.00013,23.77035]
[1777909703738,38.45,79816.71,4.0,0.69909,0.00013,23.79036]
[1777909708774,38.45,79817.15,4.0,0.69915,0.00013,23.78831]
[1777909713808,38.45,79813.28,4.0,0.69866,0.00013,23.80142]
[1777909718844,38.45,79815.14,4.0,0.69891,0.00013,23.79299]
[1777909719851,38.45,79804.34,4.0,0.69748,0.00013,23.84058]
[1777909723879,38.45,79803.9,4.0,0.69743,0.00013,23.84218]
[1777909724886,38.45,79810.1,4.0,0.69826,0.00013,23.8148]
[1777909725893,38.45,79816.39,4.0,0.69909,0.00013,23.78695]
[1777909729922,38.45,79819.82,4.0,0.69955,0.00013,23.77165]
[1777909730929,38.45,79823.22,4.0,0.7,0.00013,23.75653]
[1777909731936,38.45,79829.85,4.0,0.70088,0.00013,23.727]
[1777909732943,38.45,79836.61,4.0,0.70177,0.00013,23.6968]
[1777909735964,38.45,79828.02,4.0,0.70063,0.00013,23.73535]
[1777909737983,38.45,79807.25,4.0,0.69788,0.00013,23.82739]
[1777909738989,38.45,79798.71,4.0,0.69674,0.00013,23.86484]
[1777909740014,38.45,79805.24,4.0,0.69762,0.00013,23.83606]
[1777909745037,38.44,79801.56,4.0,0.69714,0.00013,23.85182]
[1777909748058,38.44,79808.32,4.0,0.69804,0.00013,23.82181]
[1777909749065,38.44,79815.62,4.0,0.69902,0.00013,23.7895]
[1777909754102,38.44,79817.95,4.0,0.69933,0.00013,23.77898]
[1777909757123,38.44,79822.81,4.0,0.69997,0.00013,23.75735]
[1777909758130,38.44,79826.35,4.0,0.70044,0.00013,23.74159]
[1777909760144,38.44,79814.59,4.0,0.69889,0.00013,23.79382]
[1777909761151,38.44,79810.35,4.0,0.69832,0.00013,23.81256]
[1777909763165,38.44,79797.24,4.0,0.69658,0.00013,23.8701]
[1777909764172,38.44,79783.03,4.0,0.69469,0.00013,23.93211]
[1777909765179,38.44,79784.86,4.0,0.69493,0.00013,23.92414]
[1777909766186,38.44,79787.0,4.0,0.69522,0.00013,23.91475]
[1777909770215,38.44,79793.06,4.0,0.69603,0.00013,23.88809]
[1777909771222,38.44,79796.98,4.0,0.69658,0.00013,23.86693]
[1777909772228,38.44,79790.41,4.0,0.69571,0.00013,23.89553]
[1777909775250,38.43,79794.58,4.0,0.69627,0.00013,23.87713]
[1777909780285,38.43,79789.54,4.0,0.69561,0.00013,23.89871]
[1777909781292,38.43,79793.3,4.0,0.69612,0.00013,23.8822]
[1777909782419,38.43,79793.3,4.0,0.69612,0.00013,23.8822]
[1777909783148,38.43,79793.3,4.0,0.69612,0.00013,23.8822]
[1777909783154,38.43,79793.3,4.0,0.69612,0.00013,23.8822]
[1777909783242,38.43,79798.89,4.0,0.69687,0.00013,23.85751]
[1777909783297,38.43,79798.89,4.0,0.69687,0.00013,23.85751]
[1777909783654,38.43,79798.89,4.0,0.69687,0.00013,23.85751]
[1777909783879,38.43,79798.89,4.0,0.69687,0.00013,23.85751]
[1777909783959,38.43,79798.89,4.0,0.69687,0.00013,23.85751]
[1777909784057,38.43,79784.01,4.0,0.69488,0.00013,23.92247]
[1777909784685,38.43,79784.01,4.0,0.69488,0.00013,23.92247]
[1777909784719,38.43,79784.01,4.0,0.69488,0.00013,23.92247]
[1777909784744,38.43,79779.8,4.0,0.69432,0.00013,23.94067]
[1777909786613,38.43,79778.22,4.0,0.69411,0.00013,23.94751]
[1777909786680,38.43,79779.26,4.0,0.69426,0.00013,23.94281]
[1777909787334,38.43,79785.02,4.0,0.69503,0.00013,23.9178]
[1777909788341,38.43,79789.57,4.0,0.69564,0.00013,23.89773]
[1777909792369,38.42,79794.54,4.0,0.69631,0.00013,23.87563]
[1777909794243,38.42,79794.54,4.0,0.69631,0.00013,23.87563]
[1777909794383,38.42,79804.94,4.0,0.6977,0.00013,23.82986]
[1777909795390,38.42,79814.98,4.0,0.69904,0.00013,23.78534]
[1777909796396,38.42,79819.42,4.0,0.69963,0.00013,23.76562]
[1777909800425,38.42,79805.83,4.0,0.69783,0.00013,23.82569]
[1777909801432,38.42,79801.31,4.0,0.69723,0.00013,23.84549]
[1777909806472,38.42,79803.95,4.0,0.69759,0.00013,23.83344]
[1777909810500,38.42,79811.55,4.0,0.69861,0.00013,23.79964]
[1777909811507,38.42,79815.96,4.0,0.6992,0.00013,23.78007]
[1777909813076,38.42,79824.3,4.0,0.7003,0.00013,23.74298]
[1777909813521,38.42,79828.17,4.0,0.70081,0.00013,23.72574]
[1777909815535,38.42,79835.5,4.0,0.70178,0.00013,23.69302]
[1777909820570,38.42,79834.31,4.0,0.70161,0.00013,23.6987]
[1777909822585,38.42,79826.48,4.0,0.70058,0.00013,23.73382]
[1777909826613,38.42,79820.34,4.0,0.69976,0.00013,23.76125]
[1777909830642,38.42,79810.21,4.0,0.69841,0.00013,23.80615]
[1777909831649,38.42,79805.97,4.0,0.69787,0.00013,23.82095]
[1777909832656,38.42,79792.66,4.0,0.6961,0.00013,23.87958]
[1777909833663,38.42,79789.78,4.0,0.69571,0.00013,23.89231]
[1777909834720,38.42,79789.78,4.0,0.69571,0.00013,23.89231]
[1777909834789,38.42,79789.78,4.0,0.69571,0.00013,23.89231]
[1777909834793,38.42,79789.78,4.0,0.69571,0.00013,23.89231]
[1777909834805,38.42,79775.29,4.0,0.69377,0.00013,23.9554]
[1777909835499,38.42,79775.29,4.0,0.69377,0.00013,23.9554]
[1777909835677,38.42,79770.5,4.0,0.69313,0.00013,23.97617]
[1777909836583,38.42,79770.5,4.0,0.69313,0.00013,23.97617]
[1777909841719,38.43,79776.4,4.0,0.69391,0.00013,23.95101]
[1777909842578,38.43,79776.4,4.0,0.69391,0.00013,23.95101]
[1777909842726,38.43,79780.82,4.0,0.69449,0.00013,23.93193]
[1777909845747,38.43,79784.69,4.0,0.695,0.00013,23.91543]
[1777909850782,38.43,79781.88,4.0,0.69461,0.00013,23.92823]
[1777909854368,38.43,79781.85,4.0,0.6946,0.00013,23.92867]
[1777909854747,38.43,79781.85,4.0,0.6946,0.00013,23.92867]
[1777909854810,38.43,79769.69,4.0,0.69297,0.00013,23.98137]
[1777909856254,38.43,79769.69,4.0,0.69297,0.00013,23.98137]
[1777909855817,38.43,79768.58,4.0,0.69282,0.00013,23.9862]
[1777909856365,38.43,79768.58,4.0,0.69282,0.00013,23.9862]
[1777909856824,38.44,79775.14,4.0,0.69369,0.00013,23.95795]
[1777909858585,38.44,79775.28,4.0,0.69371,0.00013,23.95743]
[1777909858838,38.44,79774.6,4.0,0.69362,0.00013,23.96045]
[1777909860581,38.44,79773.99,4.0,0.69353,0.00013,23.96317]
[1777909860852,38.44,79774.51,4.0,0.6936,0.00013,23.961]
[1777909864880,38.44,79777.95,4.0,0.69405,0.00013,23.94646]
[1777909867463,38.44,79774.63,4.0,0.6936,0.00013,23.96103]
[1777909867901,38.44,79771.02,4.0,0.69311,0.00013,23.9767]
[1777909871929,38.44,79767.28,4.0,0.69261,0.00013,23.99308]
[1777909873945,38.44,79760.84,4.0,0.69174,0.00013,24.02084]
[1777909874952,38.44,79754.98,4.0,0.69095,0.00013,24.04593]
[1777909876966,38.44,79751.14,4.0,0.69044,0.00013,24.06233]
[1777909877491,38.44,79751.14,4.0,0.69044,0.00013,24.06233]
[1777909878347,38.45,79739.12,4.0,0.68881,0.00013,24.11354]
[1777909878981,38.45,79731.56,4.0,0.68779,0.00013,24.14558]
[1777909880217,38.45,79731.56,4.0,0.68779,0.00013,24.14558]
[1777909880354,38.45,79731.56,4.0,0.68779,0.00013,24.14558]
[1777909880232,38.45,79726.58,4.0,0.68711,0.00014,24.16663]
[1777909880596,38.45,79726.58,4.0,0.68711,0.00014,24.16663]
[1777909881164,38.45,79716.28,4.0,0.68571,0.00014,24.20977]
[1777909882004,38.45,79699.84,4.0,0.68348,0.00014,24.27789]
[1777909883011,38.45,79698.33,4.0,0.68328,0.00014,24.28413]
[1777909883978,38.45,79698.33,4.0,0.68328,0.00014,24.28413]
[1777909884167,38.45,79698.33,4.0,0.68328,0.00014,24.28413]
[1777909884351,38.45,79698.33,4.0,0.68328,0.00014,24.28413]
[1777909884241,38.45,79692.87,4.0,0.68253,0.00014,24.30655]
[1777909884387,38.45,79692.87,4.0,0.68253,0.00014,24.30655]
[1777909885005,38.45,79692.87,4.0,0.68253,0.00014,24.30655]
[1777909885087,38.45,79692.87,4.0,0.68253,0.00014,24.30655]
[1777909885133,38.45,79687.51,4.0,0.68181,0.00014,24.32847]
[1777909885817,38.45,79687.51,4.0,0.68181,0.00014,24.32847]
[1777909889310,38.45,79679.85,4.0,0.68077,0.00014,24.35957]
[1777909890024,38.45,79679.85,4.0,0.68077,0.00014,24.35957]
[1777909890083,38.45,79665.46,4.0,0.6788,0.00014,24.41786]
[1777909891084,38.45,79655.98,4.0,0.67752,0.00014,24.45214]
[1777909891577,38.45,79655.98,4.0,0.67752,0.00014,24.45214]
[1777909892186,38.45,79655.98,4.0,0.67752,0.00014,24.45214]
[1777909892788,38.45,79657.75,4.0,0.67776,0.00014,24.44514]
[1777909893335,38.45,79657.75,4.0,0.67776,0.00014,24.44514]
[1777909893102,38.45,79642.95,4.0,0.67573,0.00014,24.50407]
[1777909893868,38.45,79642.95,4.0,0.67573,0.00014,24.50407]
[1777909894331,38.45,79642.95,4.0,0.67573,0.00014,24.50407]
[1777909894108,38.45,79631.53,4.0,0.67416,0.00014,24.54907]
[1777909895116,38.45,79626.89,4.0,0.67352,0.00014,24.56722]
[1777909895643,38.45,79626.89,4.0,0.67352,0.00014,24.56722]
[1777909895734,38.45,79626.89,4.0,0.67352,0.00014,24.56722]
[1777909897130,38.45,79619.27,4.0,0.67246,0.00014,24.59704]
[1777909898137,38.46,79614.13,4.0,0.67175,0.00014,24.61711]
[1777909900152,38.46,79618.42,4.0,0.67233,0.00014,24.60072]
[1777909900726,38.46,79618.42,4.0,0.67233,0.00014,24.60072]
[1777909901047,38.46,79618.42,4.0,0.67233,0.00014,24.60072]
[1777909901217,38.46,79618.42,4.0,0.67233,0.00014,24.60072]
[1777909901354,38.46,79618.42,4.0,0.67233,0.00014,24.60072]
[1777909901331,38.46,79595.52,4.0,0.66917,0.00014,24.68885]
[1777909901689,38.46,79595.52,4.0,0.66917,0.00014,24.68885]
[1777909902055,38.46,79595.52,4.0,0.66917,0.00014,24.68885]
[1777909902190,38.46,79576.05,4.0,0.66647,0.00014,24.76262]
[1777909903196,38.46,79575.22,4.0,0.66636,0.00014,24.76573]
[1777909904202,38.46,79581.72,4.0,0.66726,0.00014,24.74125]
[1777909904727,38.46,79581.72,4.0,0.66726,0.00014,24.74125]
[1777909905377,38.46,79593.39,4.0,0.66888,0.00014,24.69702]
[1777909905775,38.46,79593.39,4.0,0.66888,0.00014,24.69702]
[1777909907224,38.46,79582.59,4.0,0.66738,0.00014,24.73808]
[1777909908231,38.46,79575.18,4.0,0.66635,0.00014,24.76599]
[1777909909238,38.46,79579.22,4.0,0.66691,0.00014,24.7508]
[1777909909948,38.46,79579.22,4.0,0.66691,0.00014,24.7508]
[1777909912260,38.46,79587.49,4.0,0.66805,0.00014,24.71959]
[1777909913267,38.46,79593.5,4.0,0.66889,0.00014,24.6967]
[1777909915281,38.46,79597.55,4.0,0.66945,0.00014,24.68119]
[1777909916287,38.46,79589.47,4.0,0.66833,0.00014,24.71194]
[1777909920316,38.46,79576.1,4.0,0.66647,0.00014,24.76262]
[1777909921323,38.46,79584.94,4.0,0.6677,0.00014,24.72934]
[1777909922336,38.46,79590.55,4.0,0.66847,0.00014,24.70808]
[1777909923343,38.46,79586.52,4.0,0.66792,0.00014,24.72326]
[1777909924350,38.46,79582.01,4.0,0.6673,0.00014,24.74022]
[1777909925358,38.46,79587.54,4.0,0.66806,0.00014,24.71934]
[1777909927397,38.46,79578.74,4.0,0.66684,0.00014,24.75266]
[1777909928400,38.46,79567.17,4.0,0.66523,0.00014,24.79607]
[1777909929407,38.46,79571.2,4.0,0.66579,0.00014,24.78103]
[1777909930413,38.46,79577.1,4.0,0.66661,0.00014,24.75889]
[1777909931151,38.46,79577.1,4.0,0.66661,0.00014,24.75889]
[1777909936316,38.46,79574.77,4.0,0.66628,0.00014,24.76767]
[1777909936349,38.46,79583.37,4.0,0.66748,0.00014,24.7353]
[1777909936456,38.46,79577.69,4.0,0.66669,0.00014,24.75672]
[1777909937463,38.46,79567.1,4.0,0.66522,0.00014,24.79641]
[1777909940102,38.46,79567.42,4.0,0.66526,0.00014,24.79523]
[1777909940114,38.46,79571.98,4.0,0.6659,0.00014,24.77816]
[1777909941324,38.46,79576.38,4.0,0.66651,0.00014,24.76165]
[1777909941492,38.46,79580.21,4.0,0.66704,0.00014,24.74724]
[1777909946341,38.46,79578.78,4.0,0.66684,0.00014,24.75269]
[1777909946357,38.46,79578.7,4.0,0.66683,0.00014,24.75303]
[1777909946453,38.46,79578.7,4.0,0.66683,0.00014,24.75303]
[1777909946576,38.46,79578.7,4.0,0.66683,0.00014,24.75303]
[1777909947388,38.46,79578.7,4.0,0.66683,0.00014,24.75303]
[1777909946675,38.46,79592.95,4.0,0.6688,0.00014,24.69903]
[1777909948081,38.46,79601.2,4.0,0.66994,0.00014,24.66752]
[1777909949184,38.46,79601.2,4.0,0.66994,0.00014,24.66752]
[1777909949274,38.46,79607.44,4.0,0.67081,0.00014,24.64358]
[1777909949612,38.46,79607.44,4.0,0.67081,0.00014,24.64358]
[1777909949614,38.46,79626.37,4.0,0.67342,0.00014,24.57018]
[1777909950678,38.46,79626.37,4.0,0.67342,0.00014,24.57018]
[1777909950753,38.46,79626.37,4.0,0.67342,0.00014,24.57018]
[1777909950913,38.46,79626.37,4.0,0.67342,0.00014,24.57018]
[1777909950986,38.46,79626.37,4.0,0.67342,0.00014,24.57018]
[1777909951081,38.46,79637.49,4.0,0.67497,0.00014,24.5227]
[1777909951994,38.46,79637.49,4.0,0.67497,0.00014,24.5227]
[1777909952068,38.46,79637.49,4.0,0.67497,0.00014,24.5227]
[1777909952147,38.46,79651.59,4.0,0.67691,0.00014,24.46672]
[1777909952750,38.46,79651.59,4.0,0.67691,0.00014,24.46672]
[1777909952806,38.46,79681.88,4.0,0.68105,0.00014,24.34478]
[1777909953862,38.46,79681.88,4.0,0.68105,0.00014,24.34478]
[1777909954037,38.46,79703.81,4.0,0.68403,0.00014,24.25494]
[1777909954691,38.46,79703.81,4.0,0.68403,0.00014,24.25494]
[1777909954792,38.46,79703.81,4.0,0.68403,0.00014,24.25494]
[1777909954932,38.46,79703.81,4.0,0.68403,0.00014,24.25494]
[1777909955182,38.46,79703.81,4.0,0.68403,0.00014,24.25494]
[1777909955268,38.46,79743.31,4.0,0.68938,0.00013,24.08941]
[1777909956251,38.46,79743.31,4.0,0.68938,0.00013,24.08941]
[1777909956259,38.45,79780.91,4.0,0.69443,0.00013,23.92802]
[1777909956618,38.45,79780.91,4.0,0.69443,0.00013,23.92802]
[1777909957453,38.45,79811.25,4.0,0.69847,0.00013,23.79516]
[1777909957808,38.45,79811.25,4.0,0.69847,0.00013,23.79516]
[1777909958318,38.45,79811.25,4.0,0.69847,0.00013,23.79516]
[1777909958338,38.45,79835.31,4.0,0.70166,0.00013,23.68821]
[1777909959187,38.45,79835.31,4.0,0.70166,0.00013,23.68821]
[1777909959207,38.45,79814.81,4.0,0.69894,0.00013,23.77953]
[1777909959923,38.45,79814.81,4.0,0.69894,0.00013,23.77953]
[1777909960271,38.45,79814.81,4.0,0.69894,0.00013,23.77953]
[1777909960282,38.45,79814.81,4.0,0.69894,0.00013,23.77953]
[1777909960399,38.45,79814.81,4.0,0.69894,0.00013,23.77953]
[1777909960294,38.45,79792.45,4.0,0.69597,0.00013,23.87781]
[1777909960851,38.45,79792.45,4.0,0.69597,0.00013,23.87781]
[1777909961127,38.45,79792.45,4.0,0.69597,0.00013,23.87781]
[1777909961229,38.45,79778.05,4.0,0.69405,0.00013,23.94033]
[1777909961682,38.45,79778.05,4.0,0.69405,0.00013,23.94033]
[1777909961931,38.45,79778.05,4.0,0.69405,0.00013,23.94033]
[1777909962334,38.45,79778.05,4.0,0.69405,0.00013,23.94033]
[1777909962430,38.45,79770.66,4.0,0.69306,0.00013,23.97211]
[1777909962576,38.45,79770.66,4.0,0.69306,0.00013,23.97211]
[1777909962699,38.45,79752.41,4.0,0.69061,0.00013,24.05038]
[1777909964349,38.45,79740.44,4.0,0.689,0.00013,24.10119]
[1777909964493,38.45,79740.44,4.0,0.689,0.00013,24.10119]
[1777909964520,38.45,79740.44,4.0,0.689,0.00013,24.10119]
[1777909965158,38.45,79722.41,4.0,0.68657,0.00014,24.17716]
[1777909965729,38.46,79698.27,4.0,0.68329,0.00014,24.27733]
[1777909966586,38.46,79698.27,4.0,0.68329,0.00014,24.27733]
[1777909966735,38.46,79697.48,4.0,0.68318,0.00014,24.2806]
[1777909970765,38.46,79690.84,4.0,0.68228,0.00014,24.30789]
[1777909971772,38.46,79685.6,4.0,0.68157,0.00014,24.32929]
[1777909972778,38.46,79690.37,4.0,0.68222,0.00014,24.3098]
[1777909974793,38.46,79685.05,4.0,0.68149,0.00014,24.33153]
[1777909977209,38.46,79689.61,4.0,0.68211,0.00014,24.31289]
[1777909978821,38.46,79695.63,4.0,0.68293,0.00014,24.28826]
[1777909981842,38.46,79701.22,4.0,0.68369,0.00014,24.26538]
[1777909982849,38.46,79707.32,4.0,0.68451,0.00014,24.24025]
[1777909983856,38.46,79712.78,4.0,0.68525,0.00014,24.2177]
[1777909986147,38.46,79710.65,4.0,0.68496,0.00014,24.22663]
[1777909986204,38.46,79723.8,4.0,0.68673,0.00014,24.17197]
[1777909986681,38.46,79723.8,4.0,0.68673,0.00014,24.17197]
[1777909987126,38.46,79723.8,4.0,0.68673,0.00014,24.17197]
[1777909987207,38.46,79731.13,4.0,0.68772,0.00013,24.14139]
[1777909987884,38.46,79743.42,4.0,0.68938,0.00013,24.0895]
[1777909989048,38.46,79740.83,4.0,0.68903,0.00013,24.10054]
[1777909989897,38.46,79744.96,4.0,0.68958,0.00013,24.08313]
[1777909990905,38.46,79755.25,4.0,0.69096,0.00013,24.03936]
[1777909992919,38.46,79756.49,4.0,0.69113,0.00013,24.03415]
[1777909994934,38.46,79745.89,4.0,0.6897,0.00013,24.07942]
[1777909996162,38.46,79745.89,4.0,0.6897,0.00013,24.07942]
[1777909996235,38.46,79738.2,4.0,0.68866,0.00013,24.11204]
[1777909996948,38.46,79732.53,4.0,0.68789,0.00013,24.13612]
[1777909998136,38.46,79732.53,4.0,0.68789,0.00013,24.13612]
[1777909999969,38.47,79738.97,4.0,0.68875,0.00013,24.10921]
[1777910001985,38.47,79743.85,4.0,0.68941,0.00013,24.08853]
[1777910002993,38.47,79762.5,4.0,0.69192,0.00013,24.0091]
[1777910004000,38.47,79767.26,4.0,0.69255,0.00013,23.98874]
[1777910007021,38.47,79760.8,4.0,0.69168,0.00013,24.01672]
[1777910010047,38.47,79756.74,4.0,0.69113,0.00013,24.03427]
[1777910012061,38.47,79760.56,4.0,0.69166,0.00013,24.01421]
[1777910013068,38.47,79755.56,4.0,0.69098,0.00013,24.03564]
[1777910015153,38.47,79753.99,4.0,0.69077,0.00013,24.04238]
[1777910015371,38.47,79753.11,4.0,0.69065,0.00013,24.04618]
[1777910020060,38.47,79754.13,4.0,0.69078,0.00013,24.04199]
[1777910020635,38.47,79754.79,4.0,0.69087,0.00013,24.03922]
[1777910021125,38.47,79766.64,4.0,0.69246,0.00013,23.98856]
[1777910021898,38.47,79766.64,4.0,0.69246,0.00013,23.98856]
[1777910022231,38.47,79787.56,4.0,0.69525,0.00013,23.89825]
[1777910022874,38.47,79787.56,4.0,0.69525,0.00013,23.89825]
[1777910023280,38.47,79787.56,4.0,0.69525,0.00013,23.89825]
[1777910023358,38.47,79835.19,4.0,0.70157,0.00013,23.68808]
[1777910023752,38.47,79835.19,4.0,0.70157,0.00013,23.68808]
[1777910024361,38.47,79835.19,4.0,0.70157,0.00013,23.68808]
[1777910024459,38.47,79846.98,4.0,0.70313,0.00013,23.63531]
[1777910025154,38.47,79841.92,4.0,0.70245,0.00013,23.65823]
[1777910025648,38.47,79841.92,4.0,0.70245,0.00013,23.65823]
[1777910025986,38.47,79841.92,4.0,0.70245,0.00013,23.65823]
[1777910026305,38.47,79841.92,4.0,0.70245,0.00013,23.65823]
[1777910026339,38.48,79834.86,4.0,0.70152,0.00013,23.69001]
[1777910027168,38.48,79825.83,4.0,0.70032,0.00013,23.73039]
[1777910029182,38.48,79840.14,4.0,0.70221,0.00013,23.66665]
[1777910030189,38.48,79844.83,4.0,0.70282,0.00013,23.64573]
[1777910031306,38.48,79844.83,4.0,0.70282,0.00013,23.64573]
[1777910031341,38.48,79839.63,4.0,0.70213,0.00013,23.66923]
[1777910032203,38.48,79825.47,4.0,0.70026,0.00013,23.73257]
[1777910033210,38.48,79818.07,4.0,0.69928,0.00013,23.76547]
[1777910035225,38.48,79810.28,4.0,0.69824,0.00013,23.79993]
[1777910036232,38.48,79802.38,4.0,0.69719,0.00013,23.83466]
[1777910037239,38.48,79796.57,4.0,0.69642,0.00013,23.86006]
[1777910039253,38.48,79805.09,4.0,0.69756,0.00013,23.82259]
[1777910041266,38.48,79811.08,4.0,0.69835,0.00013,23.79618]
[1777910044288,38.48,79815.21,4.0,0.6989,0.00013,23.77792]
[1777910045294,38.48,79819.16,4.0,0.69943,0.00013,23.76045]
[1777910047309,38.48,79829.96,4.0,0.70085,0.00013,23.71249]
[1777910048316,38.48,79839.16,4.0,0.70207,0.00013,23.67143]
[1777910049524,38.48,79839.16,4.0,0.70207,0.00013,23.67143]
[1777910049323,38.48,79844.62,4.0,0.70278,0.00013,23.64703]
[1777910050330,38.48,79850.89,4.0,0.70361,0.00013,23.61894]
[1777910052611,38.48,79852.67,4.0,0.70383,0.00013,23.61122]
[1777910053350,38.48,79854.61,4.0,0.70408,0.00013,23.60263]
[1777910054358,38.49,79858.06,4.0,0.70453,0.00013,23.5872]
[1777910055365,38.49,79854.23,4.0,0.70402,0.00013,23.60471]
[1777910056372,38.49,79865.68,4.0,0.70552,0.00013,23.553]
[1777910057378,38.49,79867.65,4.0,0.70577,0.00013,23.54427]
[1777910059393,38.49,79873.0,4.0,0.70646,0.00013,23.52035]
[1777910061407,38.49,79866.4,4.0,0.70558,0.00013,23.55091]
[1777910063421,38.5,79861.66,4.0,0.70495,0.00013,23.57286]
[1777910064427,38.5,79855.03,4.0,0.70407,0.00013,23.60306]
[1777910066444,38.5,79862.87,4.0,0.70509,0.00013,23.56791]
[1777910070472,38.51,79868.4,4.0,0.7058,0.00013,23.54362]
[1777910074503,38.51,79874.99,4.0,0.70668,0.00013,23.50978]
[1777910075473,38.51,79874.99,4.0,0.70668,0.00013,23.50978]
[1777910075509,38.51,79880.46,4.0,0.70739,0.00013,23.48474]
[1777910076515,38.51,79883.43,4.0,0.70778,0.00013,23.47113]
[1777910077523,38.51,79880.11,4.0,0.70735,0.00013,23.48635]
[1777910078530,38.51,79875.74,4.0,0.70678,0.00013,23.50633]
[1777910080544,38.51,79880.01,4.0,0.70733,0.00013,23.48704]
[1777910081551,38.51,79887.47,4.0,0.7083,0.00013,23.45282]
[1777910085579,38.51,79897.48,4.0,0.70961,0.00013,23.40681]
[1777910086586,38.51,79891.39,4.0,0.70881,0.00013,23.43497]
[1777910087592,38.51,79886.4,4.0,0.70816,0.00013,23.45796]
[1777910089607,38.51,79894.4,4.0,0.7092,0.00013,23.42119]
[1777910090614,38.51,79886.12,4.0,0.70812,0.00013,23.45931]
[1777910091621,38.51,79880.33,4.0,0.70736,0.00013,23.48591]
[1777910093635,38.51,79876.9,4.0,0.70691,0.00013,23.5016]
[1777910094642,38.51,79881.45,4.0,0.70751,0.00013,23.48077]
[1777910096329,38.51,79881.45,4.0,0.70751,0.00013,23.48077]
[1777910096398,38.51,79896.51,4.0,0.70947,0.00013,23.41148]
[1777910096659,38.51,79903.34,4.0,0.71036,0.00013,23.37989]
[1777910097666,38.51,79906.01,4.0,0.71071,0.00013,23.36758]
[1777910101693,38.51,79902.74,4.0,0.71027,0.00013,23.38315]
[1777910103488,38.51,79902.74,4.0,0.71027,0.00013,23.38315]
[1777910103511,38.51,79911.72,4.0,0.71143,0.00013,23.34167]
[1777910103708,38.51,79929.87,4.0,0.71378,0.00013,23.25684]
[1777910105144,38.51,79941.54,4.0,0.7153,0.00013,23.20162]
[1777910105722,38.51,79945.02,4.0,0.71574,0.00013,23.18517]
[1777910106676,38.51,79945.02,4.0,0.71574,0.00013,23.18517]
[1777910106786,38.51,79945.02,4.0,0.71574,0.00013,23.18517]
[1777910107434,38.51,79949.81,4.0,0.71636,0.00013,23.16245]
[1777910108313,38.51,79949.81,4.0,0.71636,0.00013,23.16245]
[1777910108347,38.51,79949.81,4.0,0.71636,0.00013,23.16245]
[1777910108448,38.51,80012.97,4.0,0.72443,0.00013,22.85842]
[1777910108753,38.51,80012.97,4.0,0.72443,0.00013,22.85842]
[1777910109144,38.51,80012.97,4.0,0.72443,0.00013,22.85842]
[1777910109320,38.51,80012.97,4.0,0.72443,0.00013,22.85842]
[1777910109391,38.51,80031.27,4.0,0.72673,0.00013,22.769]
[1777910109765,38.51,80040.17,4.0,0.72785,0.00013,22.7251]
[1777910110850,38.51,80040.17,4.0,0.72785,0.00013,22.7251]
[1777910110875,38.51,80047.14,4.0,0.72874,0.00013,22.69042]
[1777910111778,38.51,80050.1,4.0,0.72911,0.00013,22.67574]
[1777910112862,38.51,80050.1,4.0,0.72911,0.00013,22.67574]
[1777910113039,38.51,80050.1,4.0,0.72911,0.00013,22.67574]
[1777910113076,38.51,80050.1,4.0,0.72911,0.00013,22.67574]
[1777910113396,38.51,80050.1,4.0,0.72911,0.00013,22.67574]
[1777910113424,38.51,80045.4,4.0,0.72851,0.00013,22.69936]
[1777910114198,38.51,80045.4,4.0,0.72851,0.00013,22.69936]
[1777910114800,38.51,80037.51,4.0,0.72751,0.00013,22.73852]
[1777910115807,38.51,80035.0,4.0,0.72719,0.00013,22.75103]
[1777910116814,38.51,80026.4,4.0,0.72611,0.00013,22.79345]
[1777910117822,38.52,80015.35,4.0,0.72471,0.00013,22.84768]
[1777910118829,38.52,80008.55,4.0,0.72383,0.00013,22.88125]
[1777910119836,38.52,80002.17,4.0,0.72301,0.00013,22.91289]
[1777910121850,38.52,79996.45,4.0,0.72227,0.00013,22.94113]
[1777910126892,38.53,79993.49,4.0,0.72187,0.00013,22.95633]
[1777910127914,38.53,79988.58,4.0,0.72124,0.00013,22.98026]
[1777910129922,38.53,79985.78,4.0,0.72088,0.00013,22.99413]
[1777910131411,38.53,79985.78,4.0,0.72088,0.00013,22.99413]
[1777910133950,38.53,79977.8,4.0,0.71987,0.00013,23.02918]
[1777910134957,38.53,79968.29,4.0,0.71864,0.00013,23.07499]
[1777910136971,38.54,79964.87,4.0,0.7182,0.00013,23.09143]
[1777910140999,38.54,79973.38,4.0,0.71929,0.00013,23.05087]
[1777910146034,38.54,79972.73,4.0,0.7192,0.00013,23.05439]
[1777910147041,38.54,79967.63,4.0,0.71854,0.00013,23.07887]
[1777910148048,38.54,79962.89,4.0,0.71793,0.00013,23.10154]
[1777910150062,38.54,79957.3,4.0,0.71721,0.00013,23.12821]
[1777910151185,38.54,79951.17,4.0,0.71643,0.00013,23.15731]
[1777910155097,38.54,79948.15,4.0,0.71604,0.00013,23.17151]
[1777910158118,38.54,79951.19,4.0,0.71643,0.00013,23.15702]
[1777910159125,38.54,79958.28,4.0,0.71734,0.00013,23.12335]
[1777910162145,38.54,79962.54,4.0,0.71789,0.00013,23.10314]
[1777910163153,38.54,79969.03,4.0,0.71872,0.00013,23.0722]
[1777910164160,38.54,79973.17,4.0,0.71925,0.00013,23.05247]
[1777910165166,38.54,79975.89,4.0,0.71959,0.00013,23.03952]
[1777910168188,38.54,79982.28,4.0,0.7204,0.00013,23.00917]
[1777910170202,38.54,79979.05,4.0,0.71998,0.00013,23.02495]
[1777910173223,38.54,79984.43,4.0,0.72066,0.00013,22.99944]
[1777910178257,38.55,79984.4,4.0,0.72064,0.00013,23.00029]
[1777910183292,38.55,79986.42,4.0,0.72088,0.00013,22.99124]
[1777910184299,38.55,79969.31,4.0,0.71869,0.00013,23.07346]
[1777910185307,38.55,79957.13,4.0,0.71713,0.00013,23.13154]
[1777910186314,38.55,79957.23,4.0,0.71714,0.00013,23.13106]
[1777910187321,38.55,79972.55,4.0,0.7191,0.00013,23.05801]
[1777910188328,38.55,79984.09,4.0,0.72057,0.00013,23.0027]
[1777910189334,38.55,79980.46,4.0,0.72011,0.00013,23.02028]
[1777910190342,38.55,79973.89,4.0,0.71927,0.00013,23.05189]
[1777910191263,38.55,79973.89,4.0,0.71927,0.00013,23.05189]
[1777910191325,38.55,79973.89,4.0,0.71927,0.00013,23.05189]
[1777910191349,38.55,79962.3,4.0,0.71781,0.00013,23.10336]
[1777910191738,38.55,79962.3,4.0,0.71781,0.00013,23.10336]
[1777910191834,38.55,79962.3,4.0,0.71781,0.00013,23.10336]
[1777910192405,38.55,79962.3,4.0,0.71781,0.00013,23.10336]
[1777910192575,38.55,79962.3,4.0,0.71781,0.00013,23.10336]
[1777910192676,38.55,79958.65,4.0,0.71734,0.00013,23.12074]
[1777910193069,38.55,79958.65,4.0,0.71734,0.00013,23.12074]
[1777910193074,38.55,79958.65,4.0,0.71734,0.00013,23.12074]
[1777910193415,38.55,79958.65,4.0,0.71734,0.00013,23.12074]
[1777910193575,38.55,79958.65,4.0,0.71734,0.00013,23.12074]
[1777910193597,38.55,79958.26,4.0,0.71729,0.00013,23.1226]
[1777910194084,38.55,79958.26,4.0,0.71729,0.00013,23.1226]
[1777910194327,38.55,79958.26,4.0,0.71729,0.00013,23.1226]
[1777910194370,38.55,79957.44,4.0,0.71718,0.00013,23.12649]
[1777910194784,38.55,79957.44,4.0,0.71718,0.00013,23.12649]
[1777910194826,38.55,79957.44,4.0,0.71718,0.00013,23.12649]
[1777910195377,38.55,79957.54,4.0,0.71719,0.00013,23.12601]
[1777910198403,38.55,79966.99,4.0,0.71841,0.00013,23.081]
[1777910200418,38.55,79963.51,4.0,0.71796,0.00013,23.0977]
[1777910203586,38.56,79961.85,4.0,0.71774,0.00013,23.10565]
[1777910203587,38.56,79961.65,4.0,0.71772,0.00013,23.10663]
[1777910207596,38.56,79959.43,4.0,0.71743,0.00013,23.11723]
[1777910207679,38.56,79959.03,4.0,0.71738,0.00013,23.11915]
[1777910209711,38.56,79958.73,4.0,0.71734,0.00013,23.12059]
[1777910209826,38.56,79958.23,4.0,0.71728,0.00013,23.12298]
[1777910210490,38.56,79951.77,4.0,0.71645,0.00013,23.15364]
[1777910212503,38.56,79948.81,4.0,0.71607,0.00013,23.1676]
[1777910216739,38.56,79949.45,4.0,0.71615,0.00013,23.16451]
[1777910216532,38.55,79956.3,4.0,0.71703,0.00013,23.13197]
[1777910217539,38.55,79964.61,4.0,0.7181,0.00013,23.09244]
[1777910218546,38.56,79967.98,4.0,0.71853,0.00013,23.0764]
[1777910219553,38.56,79965.18,4.0,0.71817,0.00013,23.08982]
[1777910221567,38.56,79969.28,4.0,0.71869,0.00013,23.07034]
[1777910223590,38.56,79972.97,4.0,0.71916,0.00013,23.05282]
[1777910226613,38.56,79984.74,4.0,0.72066,0.00013,22.99659]
[1777910231650,38.56,79980.64,4.0,0.72012,0.00013,23.01695]
[1777910233664,38.56,79975.9,4.0,0.71951,0.00013,23.0399]
[1777910234217,38.56,79975.9,4.0,0.71951,0.00013,23.0399]
[1777910234328,38.56,79975.9,4.0,0.71951,0.00013,23.0399]
[1777910234612,38.56,79975.9,4.0,0.71951,0.00013,23.0399]
[1777910234670,38.56,79972.36,4.0,0.71905,0.00013,23.05693]
[1777910234829,38.56,79972.36,4.0,0.71905,0.00013,23.05693]
[1777910235302,38.56,79972.36,4.0,0.71905,0.00013,23.05693]
[1777910235332,38.56,79972.36,4.0,0.71905,0.00013,23.05693]
[1777910235629,38.56,79972.36,4.0,0.71905,0.00013,23.05693]
[1777910235678,38.56,79967.93,4.0,0.71848,0.00013,23.07816]
[1777910235827,38.56,79967.93,4.0,0.71848,0.00013,23.07816]
[1777910236308,38.56,79967.93,4.0,0.71848,0.00013,23.07816]
[1777910236332,38.56,79967.93,4.0,0.71848,0.00013,23.07816]
[1777910236644,38.56,79967.93,4.0,0.71848,0.00013,23.07816]
[1777910236685,38.56,79960.91,4.0,0.71758,0.00013,23.11165]
[1777910236830,38.56,79960.91,4.0,0.71758,0.00013,23.11165]
[1777910237325,38.56,79960.91,4.0,0.71758,0.00013,23.11165]
[1777910237584,38.56,79960.91,4.0,0.71758,0.00013,23.11165]
[1777910237693,38.56,79961.77,4.0,0.71769,0.00013,23.10757]
[1777910238699,38.56,79966.91,4.0,0.71835,0.00013,23.0831]
[1777910241502,38.56,79964.69,4.0,0.71807,0.00013,23.09376]
[1777910241584,38.56,79964.69,4.0,0.71807,0.00013,23.09376]
[1777910241720,38.56,79958.77,4.0,0.71731,0.00013,23.12196]
[1777910242727,38.56,79954.83,4.0,0.7168,0.00013,23.14067]
[1777910243982,38.56,79956.58,4.0,0.71703,0.00013,23.13236]
[1777910244741,38.56,79961.01,4.0,0.71759,0.00013,23.1113]
[1777910245748,38.56,79968.91,4.0,0.71861,0.00013,23.07367]
[1777910250313,38.57,79966.4,4.0,0.71828,0.00013,23.08587]
[1777910250330,38.57,79966.4,4.0,0.71828,0.00013,23.08587]
[1777910250391,38.57,79966.4,4.0,0.71828,0.00013,23.08587]
[1777910250578,38.57,79966.4,4.0,0.71828,0.00013,23.08587]
[1777910250610,38.57,79966.4,4.0,0.71828,0.00013,23.08587]
[1777910250679,38.57,79966.4,4.0,0.71828,0.00013,23.08592]
[1777910250830,38.57,79966.4,4.0,0.71828,0.00013,23.08592]
[1777910250957,38.57,79966.4,4.0,0.71828,0.00013,23.08592]
[1777910251009,38.57,79966.4,4.0,0.71828,0.00013,23.08592]
[1777910251076,38.57,79966.4,4.0,0.71828,0.00013,23.08592]
[1777910251337,38.57,79966.4,4.0,0.71828,0.00013,23.08592]
[1777910251347,38.57,79972.16,4.0,0.71904,0.00013,23.05453]
[1777910251790,38.57,79977.19,4.0,0.71968,0.00013,23.03045]
[1777910256824,38.57,79974.82,4.0,0.71936,0.00013,23.0423]
[1777910258839,38.57,79970.37,4.0,0.71879,0.00013,23.06378]
[1777910260853,38.57,79965.82,4.0,0.7182,0.00013,23.08563]
[1777910261859,38.57,79962.03,4.0,0.71772,0.00013,23.10375]
[1777910263873,38.57,79957.73,4.0,0.71716,0.00013,23.12425]
[1777910264881,38.57,79952.72,4.0,0.71652,0.00013,23.14803]
[1777910265888,38.57,79947.78,4.0,0.71589,0.00013,23.1714]
[1777910266999,38.57,79947.78,4.0,0.71589,0.00013,23.1714]
[1777910267108,38.57,79947.78,4.0,0.71589,0.00013,23.1714]
[1777910267586,38.57,79947.78,4.0,0.71589,0.00013,23.1714]
[1777910267715,38.57,79947.78,4.0,0.71589,0.00013,23.1714]
[1777910267590,38.57,79944.07,4.0,0.71541,0.00013,23.18886]
[1777910267902,38.57,79956.21,4.0,0.71697,0.00013,23.13142]
[1777910268864,38.57,79956.21,4.0,0.71697,0.00013,23.13142]
[1777910268909,38.57,79958.31,4.0,0.71724,0.00013,23.1214]
[1777910269915,38.57,79954.96,4.0,0.71681,0.00013,23.1373]
[1777910271130,38.57,79954.96,4.0,0.71681,0.00013,23.1373]
[1777910276487,38.57,79955.26,4.0,0.71685,0.00013,23.13584]
[1777910277133,38.57,79959.85,4.0,0.71744,0.00013,23.11401]
[1777910279082,38.57,79957.49,4.0,0.71714,0.00013,23.12523]
[1777910279178,38.57,79942.77,4.0,0.71525,0.00013,23.1949]
[1777910280993,38.57,79935.9,4.0,0.71436,0.00013,23.22717]
[1777910285026,38.57,79944.22,4.0,0.71544,0.00013,23.1879]
[1777910286029,38.57,79950.07,4.0,0.71619,0.00013,23.16021]
[1777910291063,38.57,79946.92,4.0,0.71579,0.00013,23.17497]
[1777910294085,38.57,79942.7,4.0,0.71525,0.00013,23.19476]
[1777910295092,38.57,79939.2,4.0,0.7148,0.00013,23.21119]
[1777910296099,38.57,79942.73,4.0,0.71526,0.00013,23.19448]
[1777910297106,38.57,79947.86,4.0,0.71592,0.00013,23.17021]
[1777910301134,38.57,79957.88,4.0,0.71721,0.00013,23.1226]
[1777910306169,38.57,79959.63,4.0,0.71743,0.00013,23.1144]
[1777910309908,38.57,79958.45,4.0,0.71728,0.00013,23.1201]
[1777910310197,38.57,79963.86,4.0,0.71797,0.00013,23.09439]
[1777910311204,38.57,79969.69,4.0,0.71874,0.00013,23.06268]
[1777910312211,38.57,79974.97,4.0,0.71941,0.00013,23.03752]
[1777910313218,38.57,79990.24,4.0,0.72135,0.00013,22.96424]
[1777910314224,38.57,79993.62,4.0,0.72178,0.00013,22.94812]
[1777910315233,38.57,79985.44,4.0,0.72073,0.00013,22.98776]
[1777910318261,38.57,79982.68,4.0,0.72037,0.00013,23.00149]
[1777910320275,38.57,79988.48,4.0,0.72111,0.00013,22.97373]
[1777910324303,38.58,79983.03,4.0,0.72039,0.00013,23.00078]
[1777910325311,38.58,79988.33,4.0,0.72106,0.00013,22.97542]
[1777910326317,38.58,79992.84,4.0,0.72163,0.00013,22.95384]
[1777910330345,38.58,79997.0,4.0,0.72214,0.00013,22.9345]
[1777910331352,38.58,80001.98,4.0,0.72277,0.00013,22.9106]
[1777910332358,38.59,79998.87,4.0,0.72237,0.00013,22.92589]
[1777910334373,38.59,79995.53,4.0,0.72193,0.00013,22.94246]
[1777910339408,38.59,79999.61,4.0,0.72243,0.00013,22.92372]
[1777910340415,38.59,80008.09,4.0,0.7235,0.00013,22.88282]
[1777910341422,38.6,80015.8,4.0,0.72447,0.00013,22.84557]
[1777910342429,38.6,80012.61,4.0,0.72406,0.00013,22.8614]
[1777910346457,38.6,80015.82,4.0,0.72444,0.00013,22.84688]
[1777910349479,38.61,80018.94,4.0,0.72481,0.00013,22.83257]
[1777910350880,38.61,80018.94,4.0,0.72481,0.00013,22.83257]
[1777910351493,38.61,80029.04,4.0,0.72607,0.00013,22.78383]
[1777910355521,38.62,80033.23,4.0,0.72656,0.00013,22.76478]
[1777910358794,38.62,80035.49,4.0,0.72683,0.00013,22.75447]
[1777910358847,38.62,80035.49,4.0,0.72683,0.00013,22.75447]
[1777910358805,38.62,80048.06,4.0,0.7284,0.00013,22.69299]
[1777910359826,38.63,80056.65,4.0,0.72946,0.00013,22.65098]
[1777910360556,38.62,80060.74,4.0,0.72998,0.00013,22.63049]
[1777910362817,38.62,80070.88,4.0,0.73125,0.00012,22.57988]
[1777910363798,38.62,80070.88,4.0,0.73125,0.00012,22.57988]
[1777910363880,38.62,80076.98,4.0,0.73201,0.00012,22.54951]
[1777910364586,38.63,80080.05,4.0,0.73238,0.00012,22.53443]
[1777910366581,38.63,80079.14,4.0,0.73226,0.00012,22.53927]
[1777910366901,38.63,80079.14,4.0,0.73226,0.00012,22.53927]
[1777910366601,38.63,80105.24,4.0,0.7355,0.00012,22.40806]
[1777910366964,38.63,80105.24,4.0,0.7355,0.00012,22.40806]
[1777910367148,38.63,80105.24,4.0,0.7355,0.00012,22.40806]
[1777910367231,38.63,80105.24,4.0,0.7355,0.00012,22.40806]
[1777910367497,38.63,80105.24,4.0,0.7355,0.00012,22.40806]
[1777910367816,38.63,80105.24,4.0,0.7355,0.00012,22.40806]
[1777910367917,38.63,80110.65,4.0,0.73617,0.00012,22.38099]
[1777910368300,38.63,80110.65,4.0,0.73617,0.00012,22.38099]
[1777910369070,38.63,80107.33,4.0,0.73575,0.00012,22.39786]
[1777910369166,38.63,80107.33,4.0,0.73575,0.00012,22.39786]
[1777910369965,38.63,80109.78,4.0,0.73606,0.00012,22.38552]
[1777910373651,38.63,80101.18,4.0,0.735,0.00012,22.4256]
[1777910374657,38.63,80090.86,4.0,0.73372,0.00012,22.47757]
[1777910375663,38.63,80084.28,4.0,0.7329,0.00012,22.51093]
[1777910376670,38.63,80078.45,4.0,0.73216,0.00012,22.54041]
[1777910377678,38.64,80072.39,4.0,0.7314,0.00012,22.57093]
[1777910378684,38.64,80064.19,4.0,0.73037,0.00012,22.61198]
[1777910379692,38.64,80070.35,4.0,0.73114,0.00012,22.58153]
[1777910380699,38.64,80088.24,4.0,0.73336,0.00012,22.49233]
[1777910381790,38.64,80088.24,4.0,0.73336,0.00012,22.49233]
[1777910381869,38.64,80053.94,4.0,0.72907,0.00013,22.66352]
[1777910382716,38.64,80033.4,4.0,0.72649,0.00013,22.76479]
[1777910383723,38.64,80027.23,4.0,0.72571,0.00013,22.79503]
[1777910385510,38.64,80029.15,4.0,0.72595,0.00013,22.78564]
[1777910387752,38.64,80023.22,4.0,0.72521,0.00013,22.81461]
[1777910390773,38.64,80015.28,4.0,0.7242,0.00013,22.85324]
[1777910391780,38.64,80001.26,4.0,0.72242,0.00013,22.92147]
[1777910392787,38.64,80004.31,4.0,0.7228,0.00013,22.90692]
[1777910393794,38.64,80019.51,4.0,0.72472,0.00013,22.83334]
[1777910394800,38.65,80026.86,4.0,0.72564,0.00013,22.79778]
[1777910398950,38.65,80028.43,4.0,0.72583,0.00013,22.79044]
[1777910398981,38.65,80025.98,4.0,0.72552,0.00013,22.80241]
[1777910399000,38.65,80025.98,4.0,0.72552,0.00013,22.80241]
[1777910399083,38.65,80025.98,4.0,0.72552,0.00013,22.80241]
[1777910399525,38.65,80025.98,4.0,0.72552,0.00013,22.80241]
[1777910399575,38.65,80025.98,4.0,0.72552,0.00013,22.80241]
[1777910399853,38.65,80025.98,4.0,0.72552,0.00013,22.80241]
[1777910399875,38.65,80023.3,4.0,0.72519,0.00013,22.81547]
[1777910400084,38.65,80023.3,4.0,0.72519,0.00013,22.81547]
[1777910400678,38.65,80023.3,4.0,0.72519,0.00013,22.81547]
[1777910400839,38.65,80023.3,4.0,0.72519,0.00013,22.81547]
[1777910400843,38.65,80023.22,4.0,0.72517,0.00013,22.81618]
[1777910401466,38.65,80023.22,4.0,0.72517,0.00013,22.81618]
[1777910401578,38.65,80023.22,4.0,0.72517,0.00013,22.81618]
[1777910401850,38.65,80024.47,4.0,0.72532,0.00013,22.81039]
[1777910402075,38.65,80024.47,4.0,0.72532,0.00013,22.81039]
[1777910402335,38.65,80024.47,4.0,0.72532,0.00013,22.81039]
[1777910402857,38.65,80015.19,4.0,0.72414,0.00013,22.85591]
[1777910402980,38.65,80015.19,4.0,0.72414,0.00013,22.85591]
[1777910403076,38.65,80015.19,4.0,0.72414,0.00013,22.85591]
[1777910403677,38.65,80015.19,4.0,0.72414,0.00013,22.85591]
[1777910403842,38.65,80015.19,4.0,0.72414,0.00013,22.85591]
[1777910403864,38.65,80015.47,4.0,0.72417,0.00013,22.85482]
[1777910404756,38.65,80015.47,4.0,0.72417,0.00013,22.85482]
[1777910404871,38.66,80034.22,4.0,0.72653,0.00013,22.76358]
[1777910405441,38.66,80034.22,4.0,0.72653,0.00013,22.76358]
[1777910405489,38.66,80034.22,4.0,0.72653,0.00013,22.76358]
[1777910405521,38.66,80034.22,4.0,0.72653,0.00013,22.76358]
[1777910405878,38.66,80048.46,4.0,0.72831,0.00013,22.6936]
[1777910406885,38.66,80043.43,4.0,0.72768,0.00013,22.71848]
[1777910407892,38.66,80038.78,4.0,0.72709,0.00013,22.74141]
[1777910409905,38.66,80052.12,4.0,0.72877,0.00013,22.67581]
[1777910410913,38.66,80066.61,4.0,0.73058,0.00012,22.60415]
[1777910411920,38.66,80063.25,4.0,0.73015,0.00012,22.62102]
[1777910413934,38.66,80050.1,4.0,0.7285,0.00013,22.68642]
[1777910414941,38.66,80038.73,4.0,0.72707,0.00013,22.74248]
[1777910415948,38.66,80037.83,4.0,0.72695,0.00013,22.74694]
[1777910416058,38.66,80037.83,4.0,0.72695,0.00013,22.74694]
[1777910416084,38.66,80037.83,4.0,0.72695,0.00013,22.74694]
[1777910416093,38.66,80037.83,4.0,0.72695,0.00013,22.74694]
[1777910416162,38.66,80037.83,4.0,0.72695,0.00013,22.74694]
[1777910416244,38.66,80037.83,4.0,0.72695,0.00013,22.74694]
[1777910416352,38.66,80037.83,4.0,0.72695,0.00013,22.74694]
[1777910416955,38.66,80023.49,4.0,0.72515,0.00013,22.81712]
[1777910417965,38.66,80015.42,4.0,0.72412,0.00013,22.85671]
[1777910422341,38.67,80015.38,4.0,0.7241,0.00013,22.8577]
[1777910422451,38.67,80015.38,4.0,0.7241,0.00013,22.8577]
[1777910422582,38.67,80015.38,4.0,0.7241,0.00013,22.8577]
[1777910423487,38.67,80015.61,4.0,0.72411,0.00013,22.85711]
[1777910423541,38.67,80015.61,4.0,0.72411,0.00013,22.85711]
[1777910423584,38.67,80015.61,4.0,0.72411,0.00013,22.85711]
[1777910423585,38.67,80015.46,4.0,0.72409,0.00013,22.8581]
[1777910426024,38.67,80010.17,4.0,0.7234,0.00013,22.88429]
[1777910428038,38.68,80003.01,4.0,0.72249,0.00013,22.91942]
[1777910429716,38.68,80003.01,4.0,0.72249,0.00013,22.91942]
[1777910429769,38.68,80003.01,4.0,0.72249,0.00013,22.91942]
[1777910429827,38.68,80003.01,4.0,0.72249,0.00013,22.91942]
[1777910429928,38.68,79998.96,4.0,0.72196,0.00013,22.93939]
[1777910430052,38.68,80004.52,4.0,0.72267,0.00013,22.91256]
[1777910432919,38.68,80006.93,4.0,0.72299,0.00013,22.89712]
[1777910433022,38.68,80006.2,4.0,0.72289,0.00013,22.90107]
[1777910433076,38.68,80006.2,4.0,0.72289,0.00013,22.90107]
[1777910433078,38.68,80006.2,4.0,0.72289,0.00013,22.90107]
[1777910433409,38.68,80006.2,4.0,0.72289,0.00013,22.90107]
[1777910433520,38.68,80006.2,4.0,0.72289,0.00013,22.90107]
[1777910433585,38.68,80006.2,4.0,0.72289,0.00013,22.90107]
[1777910434881,38.68,80009.92,4.0,0.72335,0.00013,22.88329]
[1777910434983,38.68,80010.79,4.0,0.72346,0.00013,22.87931]
[1777910435041,38.68,80010.79,4.0,0.72346,0.00013,22.87931]
[1777910435077,38.68,80010.79,4.0,0.72346,0.00013,22.87931]
[1777910435757,38.68,80010.79,4.0,0.72346,0.00013,22.87931]
[1777910435981,38.68,80010.79,4.0,0.72346,0.00013,22.87931]
[1777910435779,38.68,80006.44,4.0,0.7229,0.00013,22.90061]
[1777910436053,38.68,80006.44,4.0,0.7229,0.00013,22.90061]
[1777910436124,38.68,80006.44,4.0,0.7229,0.00013,22.90061]
[1777910436185,38.68,80008.99,4.0,0.72322,0.00013,22.88827]
[1777910437102,38.69,80022.1,4.0,0.72488,0.00013,22.82485]
[1777910438937,38.69,80022.1,4.0,0.72488,0.00013,22.82485]
[1777910438991,38.69,80022.1,4.0,0.72488,0.00013,22.82485]
[1777910439081,38.68,80024.99,4.0,0.72524,0.00013,22.81067]
[1777910439182,38.68,80022.19,4.0,0.72489,0.00013,22.82425]
[1777910440123,38.68,80029.73,4.0,0.72584,0.00013,22.78748]
[1777910441835,38.68,80029.73,4.0,0.72584,0.00013,22.78748]
[1777910441866,38.68,80029.73,4.0,0.72584,0.00013,22.78748]
[1777910441990,38.68,80029.73,4.0,0.72584,0.00013,22.78748]
[1777910442029,38.68,80030.22,4.0,0.7259,0.00013,22.78505]
[1777910442046,38.68,80030.22,4.0,0.7259,0.00013,22.78505]
[1777910442138,38.68,80035.12,4.0,0.72652,0.00013,22.76108]
[1777910443758,38.68,80046.82,4.0,0.72799,0.00013,22.70368]
[1777910445158,38.69,80046.18,4.0,0.72791,0.00013,22.70691]
[1777910450193,38.69,80048.02,4.0,0.72813,0.00013,22.69825]
[1777910454462,38.69,80049.93,4.0,0.72836,0.00013,22.6892]
[1777910454583,38.69,80049.93,4.0,0.72836,0.00013,22.6892]
[1777910454615,38.69,80049.93,4.0,0.72836,0.00013,22.6892]
[1777910454668,38.69,80049.93,4.0,0.72836,0.00013,22.6892]
[1777910455032,38.69,80050.31,4.0,0.7284,0.00013,22.68742]
[1777910455085,38.69,80050.31,4.0,0.7284,0.00013,22.68742]
[1777910458107,38.69,80050.71,4.0,0.72845,0.00013,22.68574]
[1777910458160,38.69,80050.71,4.0,0.72845,0.00013,22.68574]
[1777910458333,38.69,80050.71,4.0,0.72845,0.00013,22.68574]
[1777910460266,38.69,80062.21,4.0,0.72989,0.00012,22.62886]
[1777910464295,38.69,80058.23,4.0,0.72939,0.00013,22.64857]
[1777910465107,38.69,80058.23,4.0,0.72939,0.00013,22.64857]
[1777910466124,38.69,80058.76,4.0,0.72945,0.00013,22.64608]
[1777910466330,38.69,80058.76,4.0,0.72945,0.00013,22.64608]
[1777910466338,38.69,80040.96,4.0,0.72722,0.00013,22.73391]
[1777910467318,38.69,80040.28,4.0,0.72713,0.00013,22.73728]
[1777910472353,38.69,80040.22,4.0,0.72712,0.00013,22.73778]
[1777910473360,38.69,80030.92,4.0,0.72595,0.00013,22.78335]
[1777910474366,38.69,80021.66,4.0,0.72478,0.00013,22.82849]
[1777910475374,38.69,80017.27,4.0,0.72423,0.00013,22.84977]
[1777910477682,38.69,80016.25,4.0,0.7241,0.00013,22.85465]
[1777910477835,38.69,80016.25,4.0,0.7241,0.00013,22.85465]
[1777910477904,38.69,80016.25,4.0,0.7241,0.00013,22.85465]
[1777910477910,38.69,80016.25,4.0,0.7241,0.00013,22.85465]
[1777910477917,38.69,80013.04,4.0,0.7237,0.00013,22.87014]
[1777910478394,38.69,80010.23,4.0,0.72334,0.00013,22.88399]
[1777910479402,38.69,80002.16,4.0,0.72231,0.00013,22.92321]
[1777910480409,38.7,80000.2,4.0,0.72206,0.00013,22.93284]
[1777910481415,38.7,80002.51,4.0,0.72235,0.00013,22.92187]
[1777910482481,38.7,80002.51,4.0,0.72235,0.00013,22.92187]
[1777910482550,38.7,80002.47,4.0,0.72234,0.00013,22.92225]
[1777910483430,38.7,80000.5,4.0,0.72208,0.00013,22.93193]
[1777910484773,38.7,80000.5,4.0,0.72208,0.00013,22.93193]
[1777910484947,38.7,80000.5,4.0,0.72208,0.00013,22.93193]
[1777910485014,38.7,80000.5,4.0,0.72208,0.00013,22.93193]
[1777910485050,38.7,79995.75,4.0,0.72148,0.00013,22.95497]
[1777910485297,38.7,79995.75,4.0,0.72148,0.00013,22.95497]
[1777910485444,38.7,79986.37,4.0,0.72028,0.00013,23.00012]
[1777910487076,38.7,79986.37,4.0,0.72028,0.00013,23.00012]
[1777910487478,38.7,79978.54,4.0,0.71928,0.00013,23.03773]
[1777910488465,38.7,79970.42,4.0,0.71824,0.00013,23.07644]
[1777910489577,38.7,79970.42,4.0,0.71824,0.00013,23.07644]
[1777910492493,38.7,79976.62,4.0,0.71906,0.00013,23.04306]
[1777910493500,38.7,79979.72,4.0,0.71945,0.00013,23.02833]
[1777910496521,38.7,79973.96,4.0,0.71871,0.00013,23.05596]
[1777910497565,38.7,79973.96,4.0,0.71871,0.00013,23.05596]
[1777910499542,38.7,79971.27,4.0,0.71836,0.00013,23.06885]
[1777910501556,38.7,79965.18,4.0,0.71759,0.00013,23.09777]
[1777910502564,38.7,79957.87,4.0,0.71665,0.00013,23.13237]
[1777910503570,38.7,79954.2,4.0,0.71618,0.00013,23.14962]
[1777910508607,38.7,79953.65,4.0,0.71612,0.00013,23.1519]
[1777910513642,38.7,79963.5,4.0,0.71739,0.00013,23.10504]
[1777910514649,38.7,79969.4,4.0,0.71814,0.00013,23.07704]
[1777910515656,38.7,79971.93,4.0,0.71847,0.00013,23.06503]
[1777910516662,38.7,79974.57,4.0,0.7188,0.00013,23.05249]
[1777910518677,38.7,79983.07,4.0,0.71988,0.00013,23.01199]
[1777910519684,38.7,79989.69,4.0,0.72072,0.00013,22.98038]
[1777910520691,38.7,79984.58,4.0,0.72007,0.00013,23.00495]
[1777910521698,38.7,79979.66,4.0,0.71944,0.00013,23.02854]
[1777910522705,38.7,79976.56,4.0,0.71905,0.00013,23.04337]
[1777910523711,38.7,79972.26,4.0,0.7185,0.00013,23.06388]
[1777910526742,38.7,79975.3,4.0,0.71888,0.00013,23.04947]
[1777910528756,38.7,79978.03,4.0,0.71923,0.00013,23.03651]
[1777910533791,38.7,79974.43,4.0,0.71877,0.00013,23.05385]
[1777910535805,38.7,79971.38,4.0,0.71838,0.00013,23.06838]
[1777910537819,38.7,79968.07,4.0,0.71795,0.00013,23.08409]
[1777910538826,38.7,79964.31,4.0,0.71747,0.00013,23.1019]
[1777910540841,38.7,79971.93,4.0,0.71845,0.00013,23.06567]
[1777910541848,38.7,79977.59,4.0,0.71917,0.00013,23.03872]
[1777910542854,38.7,79981.13,4.0,0.71962,0.00013,23.02186]
[1777910543862,38.7,79978.14,4.0,0.71924,0.00013,23.03617]
[1777910544737,38.7,79978.14,4.0,0.71924,0.00013,23.03617]
[1777910544869,38.7,79975.51,4.0,0.7189,0.00013,23.04873]
[1777910545219,38.7,79975.51,4.0,0.7189,0.00013,23.04873]
[1777910545325,38.7,79975.51,4.0,0.7189,0.00013,23.04873]
[1777910545875,38.7,79971.97,4.0,0.71845,0.00013,23.06559]
[1777910549904,38.7,79975.98,4.0,0.71896,0.00013,23.04648]
[1777910550611,38.7,79975.98,4.0,0.71896,0.00013,23.04648]
[1777910550911,38.7,79977.29,4.0,0.71913,0.00013,23.04025]
[1777910553932,38.7,79980.31,4.0,0.71954,0.00013,23.02197]
[1777910555947,38.7,79985.88,4.0,0.72024,0.00013,22.99543]
[1777910556953,38.7,79992.93,4.0,0.72114,0.00013,22.9617]
[1777910561988,38.71,79994.23,4.0,0.72129,0.00013,22.95599]
[1777910562995,38.71,79997.38,4.0,0.72169,0.00013,22.94096]
[1777910565009,38.71,80002.48,4.0,0.72233,0.00013,22.91666]
[1777910569062,38.71,80009.74,4.0,0.72324,0.00013,22.8819]
[1777910570052,38.71,80030.41,4.0,0.72585,0.00013,22.78131]
[1777910571059,38.71,80029.28,4.0,0.72571,0.00013,22.78679]
[1777910572922,38.71,80029.27,4.0,0.72571,0.00013,22.7868]
[1777910573073,38.71,80032.96,4.0,0.72617,0.00013,22.76874]
[1777910574080,38.71,80037.5,4.0,0.72675,0.00013,22.74651]
[1777910575087,38.71,80042.41,4.0,0.72736,0.00013,22.72244]
[1777910576986,38.71,80044.11,4.0,0.72758,0.00013,22.71413]
[1777910577101,38.71,80040.5,4.0,0.72712,0.00013,22.73188]
[1777910577935,38.71,80040.5,4.0,0.72712,0.00013,22.73188]
[1777910577987,38.71,80040.5,4.0,0.72712,0.00013,22.73188]
[1777910577988,38.71,80040.5,4.0,0.72712,0.00013,22.73188]
[1777910578108,38.71,80037.39,4.0,0.72673,0.00013,22.74714]
[1777910578390,38.71,80037.39,4.0,0.72673,0.00013,22.74714]
[1777910579115,38.71,80035.16,4.0,0.72645,0.00013,22.75805]
[1777910581129,38.71,80021.1,4.0,0.72468,0.00013,22.82659]
[1777910582136,38.71,80007.65,4.0,0.72297,0.00013,22.89205]
[1777910583143,38.71,80006.55,4.0,0.72283,0.00013,22.89755]
[1777910584854,38.71,80005.95,4.0,0.72275,0.00013,22.90063]
[1777910584903,38.71,80005.95,4.0,0.72275,0.00013,22.90081]
[1777910590195,38.72,80006.02,4.0,0.72273,0.00013,22.9014]
[1777910594752,38.72,80005.52,4.0,0.72265,0.00013,22.90438]
[1777910594834,38.72,80003.03,4.0,0.72233,0.00013,22.91677]
[1777910595209,38.72,80003.03,4.0,0.72233,0.00013,22.91677]
[1777910595387,38.72,80003.03,4.0,0.72233,0.00013,22.91677]
[1777910595565,38.72,80003.03,4.0,0.72233,0.00013,22.91677]
[1777910595576,38.72,80027.44,4.0,0.72542,0.00013,22.7983]
[1777910596237,38.72,80042.16,4.0,0.72727,0.00013,22.72634]
[1777910597244,38.72,80042.31,4.0,0.72729,0.00013,22.72557]
[1777910598694,38.72,80042.31,4.0,0.72729,0.00013,22.72557]
[1777910598795,38.72,80041.45,4.0,0.72718,0.00013,22.72985]
[1777910602279,38.72,80036.64,4.0,0.72657,0.00013,22.7535]
[1777910603286,38.72,80033.34,4.0,0.72616,0.00013,22.76964]
[1777910604588,38.72,80033.34,4.0,0.72616,0.00013,22.76964]
[1777910604690,38.72,80030.42,4.0,0.72579,0.00013,22.78388]
[1777910606145,38.72,80030.42,4.0,0.72579,0.00013,22.78388]
[1777910607132,38.72,80020.36,4.0,0.72451,0.00013,22.83313]
[1777910607344,38.72,80012.33,4.0,0.7235,0.00013,22.87207]
[1777910609328,38.73,80005.74,4.0,0.72266,0.00013,22.90439]
[1777910611341,38.73,80002.37,4.0,0.72224,0.00013,22.91707]
[1777910614363,38.73,79997.42,4.0,0.7216,0.00013,22.94142]
[1777910616377,38.73,80000.58,4.0,0.72199,0.00013,22.92668]
[1777910621412,38.74,79999.43,4.0,0.72183,0.00013,22.93301]
[1777910626446,38.74,79998.86,4.0,0.72173,0.00013,22.93654]
[1777910631482,38.75,79999.11,4.0,0.72175,0.00013,22.93611]
[1777910634503,38.75,80014.03,4.0,0.72362,0.00013,22.86463]
[1777910635510,38.75,80015.01,4.0,0.72374,0.00013,22.86012]
[1777910637999,38.75,80014.44,4.0,0.72366,0.00013,22.86312]
[1777910638205,38.75,80014.44,4.0,0.72366,0.00013,22.86312]
[1777910638048,38.75,80014.5,4.0,0.72366,0.00013,22.86307]
[1777910638462,38.75,80014.5,4.0,0.72366,0.00013,22.86307]
[1777910640240,38.75,80013.61,4.0,0.72354,0.00013,22.86784]
[1777910640545,38.76,80011.71,4.0,0.72329,0.00013,22.87726]
[1777910644101,38.76,80009.75,4.0,0.72304,0.00013,22.88717]
[1777910644188,38.76,80010.88,4.0,0.72317,0.00013,22.88193]
[1777910644364,38.76,80010.88,4.0,0.72317,0.00013,22.88193]
[1777910644573,38.76,80016.71,4.0,0.7239,0.00013,22.85395]
[1777910645580,38.76,80027.45,4.0,0.72526,0.00013,22.80173]
[1777910646587,38.76,80036.86,4.0,0.72644,0.00013,22.75582]
[1777910651622,38.76,80030.95,4.0,0.7257,0.00013,22.78466]
[1777910656840,38.76,80029.7,4.0,0.72555,0.00013,22.79065]
[1777910657079,38.76,80029.7,4.0,0.72555,0.00013,22.79065]
[1777910657339,38.76,80029.28,4.0,0.72549,0.00013,22.79266]
[1777910660684,38.76,80025.85,4.0,0.72505,0.00013,22.80985]
[1777910661538,38.76,80025.85,4.0,0.72505,0.00013,22.80985]
[1777910662182,38.76,80017.24,4.0,0.72396,0.00013,22.8519]
[1777910662700,38.76,80014.11,4.0,0.72356,0.00013,22.86728]
[1777910666798,38.77,80014.25,4.0,0.72356,0.00013,22.86726]
[1777910667735,38.77,80020.95,4.0,0.7244,0.00013,22.83513]
[1777910672770,38.77,80020.72,4.0,0.72438,0.00013,22.8329]
[1777910677805,38.77,80022.79,4.0,0.72464,0.00013,22.82287]
[1777910682840,38.77,80019.12,4.0,0.72417,0.00013,22.84085]
[1777910684854,38.78,80014.91,4.0,0.72363,0.00013,22.86168]
[1777910686868,38.78,80029.63,4.0,0.72548,0.00013,22.79039]
[1777910687569,38.78,80029.63,4.0,0.72548,0.00013,22.79039]
[1777910687875,38.78,80035.98,4.0,0.72628,0.00013,22.75939]
[1777910692960,38.78,80036.69,4.0,0.72637,0.00013,22.75585]
[1777910694975,38.78,80041.82,4.0,0.72701,0.00013,22.73075]
[1777910697996,38.78,80030.61,4.0,0.72561,0.00013,22.78548]
[1777910699003,38.78,80024.99,4.0,0.7249,0.00013,22.81276]
[1777910701017,38.77,80030.57,4.0,0.72561,0.00013,22.78548]
[1777910703031,38.77,80033.63,4.0,0.72599,0.00013,22.77049]
[1777910706052,38.77,80029.66,4.0,0.7255,0.00013,22.78973]
[1777910708066,38.77,80018.04,4.0,0.72403,0.00013,22.84604]
[1777910709156,38.77,80018.04,4.0,0.72403,0.00013,22.84604]
[1777910709256,38.77,80014.19,4.0,0.72354,0.00013,22.8649]
[1777910710080,38.78,80005.44,4.0,0.72243,0.00013,22.90732]
[1777910711087,38.78,79999.31,4.0,0.72165,0.00013,22.93696]
[1777910713228,38.78,79997.79,4.0,0.72146,0.00013,22.94439]
[1777910713249,38.78,79992.09,4.0,0.72073,0.00013,22.97183]
[1777910713466,38.78,79992.09,4.0,0.72073,0.00013,22.97183]
[1777910714111,38.78,79978.07,4.0,0.71895,0.00013,23.03879]
[1777910715115,38.78,79977.74,4.0,0.7189,0.00013,23.04039]
[1777910716122,38.78,79982.09,4.0,0.71946,0.00013,23.01972]
[1777910717129,38.78,79985.58,4.0,0.7199,0.00013,23.00313]
[1777910721157,38.78,79989.14,4.0,0.72034,0.00013,22.9864]
[1777910722163,38.78,79985.49,4.0,0.71988,0.00013,23.00391]
[1777910723171,38.78,79981.08,4.0,0.71932,0.00013,23.02498]
[1777910724178,38.78,79977.04,4.0,0.7188,0.00013,23.04424]
[1777910726192,38.78,79973.84,4.0,0.71839,0.00013,23.05948]
[1777910731226,38.78,79972.2,4.0,0.71821,0.00013,23.06331]
[1777910732234,38.78,79975.54,4.0,0.71863,0.00013,23.04747]
[1777910737268,38.78,79973.53,4.0,0.71837,0.00013,23.05712]
[1777910740290,38.78,79959.52,4.0,0.71658,0.00013,23.12338]
[1777910741297,38.78,79951.35,4.0,0.71554,0.00013,23.16174]
[1777910742304,38.78,79947.67,4.0,0.71507,0.00013,23.1789]
[1777910743311,38.78,79936.33,4.0,0.71362,0.00013,23.23177]
[1777910744321,38.78,79932.12,4.0,0.71308,0.00013,23.2512]
[1777910745330,38.78,79923.47,4.0,0.71197,0.00013,23.29115]
[1777910747344,38.78,79929.23,4.0,0.71272,0.00013,23.26404]
[1777910748976,38.78,79923.94,4.0,0.71205,0.00013,23.28848]
[1777910749946,38.78,79919.84,4.0,0.71151,0.00013,23.30754]
[1777910752942,38.78,79918.06,4.0,0.71128,0.00013,23.31584]
[1777910754115,38.78,79916.31,4.0,0.71105,0.00013,23.32405]
[1777910754217,38.78,79910.77,4.0,0.71034,0.00013,23.34962]
[1777910754393,38.78,79919.77,4.0,0.7115,0.00013,23.30814]
[1777910755400,38.78,79931.21,4.0,0.71298,0.00013,23.25486]
[1777910756407,38.78,79948.93,4.0,0.71526,0.00013,23.17192]
[1777910757414,38.77,79950.41,4.0,0.71545,0.00013,23.1648]
[1777910759040,38.77,79951.4,4.0,0.71559,0.00013,23.15998]
[1777910762450,38.77,79946.7,4.0,0.71499,0.00013,23.18177]
[1777910765095,38.77,79949.5,4.0,0.71535,0.00013,23.16855]
[1777910765119,38.77,79942.77,4.0,0.71449,0.00013,23.19987]
[1777910765472,38.77,79939.29,4.0,0.71405,0.00013,23.21613]
[1777910768493,38.77,79939.05,4.0,0.71403,0.00013,23.21684]
[1777910770507,38.77,79932.05,4.0,0.71313,0.00013,23.24917]
[1777910774091,38.76,79930.16,4.0,0.7129,0.00013,23.25748]
[1777910778427,38.76,79932.16,4.0,0.71318,0.00013,23.24734]
[1777910779571,38.76,79925.7,4.0,0.71236,0.00013,23.27701]
[1777910782592,38.75,79922.56,4.0,0.71197,0.00013,23.29097]
[1777910783598,38.75,79926.84,4.0,0.71253,0.00013,23.27092]
[1777910785084,38.75,79926.84,4.0,0.71253,0.00013,23.27092]
[1777910785125,38.75,79935.67,4.0,0.71367,0.00013,23.22966]
[1777910789641,38.75,79942.37,4.0,0.71455,0.00013,23.19768]
[1777910794675,38.75,79939.91,4.0,0.71427,0.00013,23.20468]
[1777910796690,38.74,79933.14,4.0,0.7134,0.00013,23.23603]
[1777910798997,38.74,79938.66,4.0,0.71412,0.00013,23.20999]
[1777910801725,38.74,79945.82,4.0,0.71505,0.00013,23.17613]
[1777910802732,38.74,79950.89,4.0,0.7157,0.00013,23.15224]
[1777910803739,38.74,79960.66,4.0,0.71696,0.00013,23.10614]
[1777910805753,38.74,79964.3,4.0,0.71742,0.00013,23.08891]
[1777910810788,38.74,79963.96,4.0,0.71738,0.00013,23.09053]
[1777910812803,38.74,79959.72,4.0,0.71684,0.00013,23.11057]
[1777910816349,38.74,79957.69,4.0,0.71658,0.00013,23.1201]
[1777910816403,38.74,79956.31,4.0,0.7164,0.00013,23.12658]
[1777910820076,38.74,79957.31,4.0,0.71653,0.00013,23.12176]
[1777910820177,38.74,79957.27,4.0,0.71653,0.00013,23.12192]
[1777910823880,38.74,79960.58,4.0,0.71695,0.00013,23.10617]
[1777910828914,38.74,79963.87,4.0,0.71738,0.00013,23.09056]
[1777910829803,38.74,79963.87,4.0,0.71738,0.00013,23.09056]
[1777910829922,38.74,79967.05,4.0,0.71778,0.00013,23.07551]
[1777910830928,38.74,79972.58,4.0,0.71849,0.00013,23.04929]
[1777910831936,38.74,79978.34,4.0,0.71922,0.00013,23.02193]
[1777910833025,38.74,79970.98,4.0,0.71828,0.00013,23.05701]
[1777910833950,38.74,79975.67,4.0,0.71888,0.00013,23.03476]
[1777910834957,38.74,79980.18,4.0,0.71945,0.00013,23.01334]
[1777910839992,38.74,79970.9,4.0,0.71826,0.00013,23.05795]
[1777910840999,38.74,79975.73,4.0,0.71887,0.00013,23.03504]
[1777910842006,38.74,79980.56,4.0,0.71949,0.00013,23.0121]
[1777910843013,38.74,79989.47,4.0,0.72062,0.00013,22.96962]
[1777910844804,38.74,79992.03,4.0,0.72094,0.00013,22.95749]
[1777910845027,38.74,79979.47,4.0,0.71934,0.00013,23.01766]
[1777910846034,38.74,79957.79,4.0,0.71657,0.00013,23.12052]
[1777910847040,38.74,79950.67,4.0,0.71566,0.00013,23.15401]
[1777910852076,38.74,79950.45,4.0,0.71566,0.00013,23.15077]
[1777910856104,38.74,79957.27,4.0,0.71654,0.00013,23.11839]
[1777910857111,38.74,79963.37,4.0,0.71732,0.00013,23.08955]
[1777910857596,38.74,79963.37,4.0,0.71732,0.00013,23.08955]
[1777910858118,38.74,79963.33,4.0,0.71732,0.00013,23.08973]
[1777910863153,38.74,79963.46,4.0,0.71733,0.00013,23.0891]
[1777910864160,38.74,79973.86,4.0,0.71866,0.00013,23.03977]
[1777910865170,38.74,79976.96,4.0,0.71906,0.00013,23.02507]
[1777910866175,38.74,79984.46,4.0,0.72001,0.00013,22.98936]
[1777910867182,38.74,79988.35,4.0,0.7205,0.00013,22.97085]
[1777910870344,38.74,79987.46,4.0,0.72038,0.00013,22.97534]
[1777910870406,38.74,79983.48,4.0,0.71988,0.00013,22.99447]
[1777910871037,38.74,79983.48,4.0,0.71988,0.00013,22.99447]
[1777910871225,38.74,79928.66,4.0,0.71285,0.00013,23.25288]
[1777910871604,38.74,79928.66,4.0,0.71285,0.00013,23.25288]
[1777910871817,38.74,79928.66,4.0,0.71285,0.00013,23.25288]
[1777910871937,38.74,79928.66,4.0,0.71285,0.00013,23.25288]
[1777910872223,38.74,79877.19,4.0,0.70619,0.00013,23.48887]
[1777910873186,38.74,79877.19,4.0,0.70619,0.00013,23.48887]
[1777910873236,38.74,79836.98,4.0,0.70093,0.00013,23.66881]
[1777910873873,38.74,79836.98,4.0,0.70093,0.00013,23.66881]
[1777910874248,38.73,79791.03,4.0,0.69492,0.00013,23.86729]
[1777910874746,38.73,79791.03,4.0,0.69492,0.00013,23.86729]
[1777910875603,38.73,79753.17,4.0,0.68988,0.00013,24.02855]
[1777910875863,38.73,79753.17,4.0,0.68988,0.00013,24.02855]
[1777910876331,38.73,79753.17,4.0,0.68988,0.00013,24.02855]
[1777910876632,38.73,79753.17,4.0,0.68988,0.00013,24.02855]
[1777910876760,38.73,79734.52,4.0,0.68738,0.00013,24.10667]
[1777910877278,38.73,79734.52,4.0,0.68738,0.00013,24.10667]
[1777910877496,38.73,79747.27,4.0,0.68908,0.00013,24.05355]
[1777910878084,38.73,79747.27,4.0,0.68908,0.00013,24.05355]
[1777910878409,38.73,79747.27,4.0,0.68908,0.00013,24.05355]
[1777910878468,38.73,79763.69,4.0,0.69128,0.00013,23.98426]
[1777910879055,38.73,79763.69,4.0,0.69128,0.00013,23.98426]
[1777910879300,38.73,79769.57,4.0,0.69206,0.00013,23.95939]
[1777910880064,38.73,79769.57,4.0,0.69206,0.00013,23.95939]
[1777910880281,38.73,79769.57,4.0,0.69206,0.00013,23.95939]
[1777910880450,38.73,79769.57,4.0,0.69206,0.00013,23.95939]
[1777910880560,38.73,79769.57,4.0,0.69206,0.00013,23.95939]
[1777910880503,38.73,79738.86,4.0,0.68795,0.00013,24.08886]
[1777910880737,38.73,79738.86,4.0,0.68795,0.00013,24.08886]
[1777910880907,38.73,79738.86,4.0,0.68795,0.00013,24.08886]
[1777910881049,38.73,79738.86,4.0,0.68795,0.00013,24.08886]
[1777910881656,38.73,79686.59,4.0,0.6809,0.00014,24.30337]
[1777910882122,38.73,79686.59,4.0,0.6809,0.00014,24.30337]
[1777910882333,38.73,79673.01,4.0,0.67906,0.00014,24.35785]
[1777910883365,38.73,79666.17,4.0,0.67814,0.00014,24.38492]
[1777910883882,38.73,79666.17,4.0,0.67814,0.00014,24.38492]
[1777910885516,38.73,79667.6,4.0,0.67834,0.00014,24.37909]
[1777910885619,38.71,79666.03,4.0,0.67816,0.00014,24.384]
[1777910885678,38.71,79666.03,4.0,0.67816,0.00014,24.384]
[1777910885853,38.71,79666.03,4.0,0.67816,0.00014,24.384]
[1777910885958,38.71,79666.03,4.0,0.67816,0.00014,24.384]
[1777910886376,38.71,79669.11,4.0,0.67859,0.00014,24.37159]
[1777910887414,38.7,79677.07,4.0,0.67971,0.00014,24.3385]
[1777910888401,38.7,79687.33,4.0,0.68111,0.00014,24.2971]
[1777910889934,38.7,79686.02,4.0,0.68093,0.00014,24.30233]
[1777910890593,38.7,79686.02,4.0,0.68093,0.00014,24.30233]
[1777910890645,38.7,79686.02,4.0,0.68093,0.00014,24.30233]
[1777910890464,38.7,79717.22,4.0,0.68515,0.00013,24.17501]
[1777910890812,38.7,79717.22,4.0,0.68515,0.00013,24.17501]
[1777910891514,38.7,79778.05,4.0,0.6933,0.00013,23.91932]
[1777910891840,38.7,79778.05,4.0,0.6933,0.00013,23.91932]
[1777910892453,38.7,79792.88,4.0,0.69528,0.00013,23.8553]
[1777910893461,38.7,79812.6,4.0,0.6979,0.00013,23.7694]
[1777910893636,38.7,79812.6,4.0,0.6979,0.00013,23.7694]
[1777910894391,38.7,79812.6,4.0,0.6979,0.00013,23.7694]
[1777910894474,38.7,79799.29,4.0,0.69614,0.00013,23.82733]
[1777910894974,38.7,79799.29,4.0,0.69614,0.00013,23.82733]
[1777910895119,38.7,79799.29,4.0,0.69614,0.00013,23.82733]
[1777910895563,38.7,79799.29,4.0,0.69614,0.00013,23.82733]
[1777910895478,38.7,79776.97,4.0,0.69317,0.00013,23.92345]
[1777910896072,38.7,79776.97,4.0,0.69317,0.00013,23.92345]
[1777910896485,38.7,79779.21,4.0,0.69347,0.00013,23.9139]
[1777910896675,38.7,79779.21,4.0,0.69347,0.00013,23.9139]
[1777910896737,38.7,79779.21,4.0,0.69347,0.00013,23.9139]
[1777910897492,38.7,79773.54,4.0,0.69271,0.00013,23.93823]
[1777910898085,38.7,79773.54,4.0,0.69271,0.00013,23.93823]
[1777910898574,38.7,79773.54,4.0,0.69271,0.00013,23.93823]
[1777910898583,38.7,79773.54,4.0,0.69271,0.00013,23.93823]
[1777910898499,38.7,79779.76,4.0,0.69354,0.00013,23.91163]
[1777910900515,38.7,79794.36,4.0,0.69548,0.00013,23.84886]
[1777910901522,38.7,79797.68,4.0,0.69592,0.00013,23.83435]
[1777910902529,38.7,79793.59,4.0,0.69538,0.00013,23.85194]
[1777910903539,38.7,79787.2,4.0,0.69453,0.00013,23.87964]
[1777910904593,38.7,79787.2,4.0,0.69453,0.00013,23.87964]
[1777910905553,38.7,79793.0,4.0,0.6953,0.00013,23.8548]
[1777910907567,38.7,79804.29,4.0,0.69679,0.00013,23.80606]
[1777910908574,38.7,79813.91,4.0,0.69806,0.00013,23.76397]
[1777910909038,38.7,79813.91,4.0,0.69806,0.00013,23.76397]
[1777910909584,38.7,79834.7,4.0,0.70081,0.00013,23.67236]
[1777910909832,38.7,79834.7,4.0,0.70081,0.00013,23.67236]
[1777910910588,38.7,79846.35,4.0,0.70234,0.00013,23.62061]
[1777910911595,38.71,79845.01,4.0,0.70216,0.00013,23.62346]
[1777910912601,38.71,79848.0,4.0,0.70255,0.00013,23.61021]
[1777910912971,38.71,79848.0,4.0,0.70255,0.00013,23.61021]
[1777910913338,38.71,79848.0,4.0,0.70255,0.00013,23.61021]
[1777910913459,38.71,79848.0,4.0,0.70255,0.00013,23.61021]
[1777910913609,38.71,79858.95,4.0,0.70399,0.00013,23.56128]
[1777910914616,38.72,79863.31,4.0,0.70452,0.00013,23.54304]
[1777910917637,38.73,79858.08,4.0,0.70379,0.00013,23.56833]
[1777910918644,38.73,79854.66,4.0,0.70334,0.00013,23.58378]
[1777910920307,38.73,79854.66,4.0,0.70334,0.00013,23.58378]
[1777910920328,38.73,79845.05,4.0,0.70207,0.00013,23.62684]
[1777910920665,38.73,79823.72,4.0,0.69926,0.00013,23.72121]
[1777910921672,38.73,79808.76,4.0,0.69729,0.00013,23.78668]
[1777910922679,38.73,79811.29,4.0,0.69762,0.00013,23.7756]
[1777910923941,38.73,79815.64,4.0,0.6982,0.00013,23.75645]
[1777910925700,38.73,79804.46,4.0,0.69673,0.00013,23.80517]
[1777910926707,38.73,79795.65,4.0,0.69556,0.00013,23.84332]
[1777910927713,38.73,79792.42,4.0,0.69513,0.00013,23.85719]
[1777910929611,38.73,79792.42,4.0,0.69513,0.00013,23.85719]
[1777910929626,38.73,79792.42,4.0,0.69513,0.00013,23.85719]
[1777910929639,38.72,79791.62,4.0,0.69503,0.00013,23.86043]
[1777910929727,38.72,79791.62,4.0,0.69503,0.00013,23.86043]
[1777910930179,38.72,79786.23,4.0,0.69432,0.00013,23.88358]
[1777910931135,38.72,79782.04,4.0,0.69376,0.00013,23.90169]
[1777910931743,38.72,79772.57,4.0,0.6925,0.00013,23.94221]
[1777910933248,38.72,79772.57,4.0,0.6925,0.00013,23.94221]
[1777910933340,38.72,79772.58,4.0,0.6925,0.00013,23.94219]
[1777910933666,38.72,79772.58,4.0,0.6925,0.00013,23.94219]
[1777910934328,38.72,79772.58,4.0,0.6925,0.00013,23.94219]
[1777910934545,38.72,79772.58,4.0,0.6925,0.00013,23.94219]
[1777910934575,38.72,79772.58,4.0,0.6925,0.00013,23.94219]
[1777910934589,38.72,79772.58,4.0,0.6925,0.00013,23.94219]
[1777910934602,38.72,79784.75,4.0,0.69412,0.00013,23.89]
[1777910934709,38.72,79784.75,4.0,0.69412,0.00013,23.89]
[1777910934959,38.72,79784.75,4.0,0.69412,0.00013,23.89]
[1777910935036,38.72,79806.18,4.0,0.69697,0.00013,23.79717]
[1777910936071,38.72,79806.18,4.0,0.69697,0.00013,23.79717]
[1777910936100,38.72,79806.18,4.0,0.69697,0.00013,23.79717]
[1777910936325,38.72,79806.18,4.0,0.69697,0.00013,23.79717]
[1777910936375,38.72,79794.08,4.0,0.69536,0.00013,23.84972]
[1777910936779,38.72,79785.82,4.0,0.69427,0.00013,23.88533]
[1777910937786,38.72,79783.07,4.0,0.6939,0.00013,23.89716]
[1777910939800,38.72,79790.27,4.0,0.69486,0.00013,23.86612]
[1777910941820,38.72,79785.91,4.0,0.69428,0.00013,23.88487]
[1777910943130,38.72,79785.91,4.0,0.69428,0.00013,23.88487]
[1777910943153,38.72,79785.91,4.0,0.69428,0.00013,23.88487]
[1777910943183,38.72,79785.91,4.0,0.69428,0.00013,23.88487]
[1777910943222,38.72,79779.85,4.0,0.69346,0.00013,23.9112]
[1777910943835,38.72,79762.57,4.0,0.69116,0.00013,23.98485]
[1777910944848,38.72,79762.57,4.0,0.69116,0.00013,23.98485]
[1777910944880,38.73,79751.49,4.0,0.68967,0.00013,24.03194]
[1777910945849,38.73,79748.55,4.0,0.68927,0.00013,24.04451]
[1777910947074,38.73,79748.55,4.0,0.68927,0.00013,24.04451]
[1777910947112,38.73,79747.72,4.0,0.68915,0.00013,24.04832]
[1777910948532,38.73,79747.72,4.0,0.68915,0.00013,24.04832]
[1777910948608,38.73,79740.63,4.0,0.68819,0.00013,24.07817]
[1777910949308,38.73,79740.63,4.0,0.68819,0.00013,24.07817]
[1777910949396,38.73,79723.55,4.0,0.6859,0.00013,24.14928]
[1777910950183,38.73,79712.1,4.0,0.68435,0.00013,24.19648]
[1777910950885,38.73,79717.9,4.0,0.68513,0.00013,24.17264]
[1777910952154,38.73,79724.61,4.0,0.68604,0.00013,24.14499]
[1777910952686,38.73,79724.61,4.0,0.68604,0.00013,24.14499]
[1777910952857,38.73,79724.61,4.0,0.68604,0.00013,24.14499]
[1777910953358,38.73,79724.61,4.0,0.68604,0.00013,24.14499]
[1777910955363,38.73,79727.72,4.0,0.68645,0.00013,24.13224]
[1777910955860,38.73,79729.34,4.0,0.68667,0.00013,24.12559]
[1777910957004,38.74,79731.67,4.0,0.68698,0.00013,24.116]
[1777910958594,38.74,79730.85,4.0,0.68686,0.00013,24.11949]
[1777910958640,38.74,79726.92,4.0,0.68633,0.00013,24.13587]
[1777910959211,38.74,79726.92,4.0,0.68633,0.00013,24.13587]
[1777910959305,38.74,79726.48,4.0,0.68627,0.00013,24.13775]
[1777910959948,38.74,79753.93,4.0,0.68995,0.00013,24.02309]
[1777910960955,38.74,79760.25,4.0,0.6908,0.00013,23.99648]
[1777910961962,38.74,79751.03,4.0,0.68955,0.00013,24.03575]
[1777910963028,38.74,79751.03,4.0,0.68955,0.00013,24.03575]
[1777910963114,38.74,79741.95,4.0,0.68833,0.00013,24.07399]
[1777910964429,38.74,79737.95,4.0,0.68779,0.00013,24.09081]
[1777910964983,38.74,79742.31,4.0,0.68837,0.00013,24.07272]
[1777910965990,38.74,79746.69,4.0,0.68896,0.00013,24.05451]
[1777910970023,38.75,79757.32,4.0,0.69036,0.00013,24.01039]
[1777910973044,38.75,79744.8,4.0,0.68869,0.00013,24.05972]
[1777910977072,38.76,79749.01,4.0,0.68924,0.00013,24.04263]
[1777910977764,38.76,79749.01,4.0,0.68924,0.00013,24.04263]
[1777910978078,38.76,79753.32,4.0,0.68981,0.00013,24.02466]
[1777910979244,38.76,79759.36,4.0,0.69061,0.00013,23.99937]
[1777910980093,38.76,79765.49,4.0,0.69142,0.00013,23.97362]
[1777910985137,38.77,79781.52,4.0,0.69353,0.00013,23.9064]
[1777910986137,38.77,79790.51,4.0,0.69472,0.00013,23.86785]
[1777910987144,38.77,79776.35,4.0,0.69284,0.00013,23.92862]
[1777910988151,38.77,79759.21,4.0,0.69054,0.00013,24.00162]
[1777910989158,38.77,79753.46,4.0,0.68977,0.00013,24.02604]
[1777910991664,38.77,79754.49,4.0,0.6899,0.00013,24.02186]
[1777910992113,38.77,79756.65,4.0,0.69019,0.00013,24.01293]
[1777910992698,38.77,79756.65,4.0,0.69019,0.00013,24.01293]
[1777910992305,38.77,79786.03,4.0,0.6941,0.00013,23.88798]
[1777910993204,38.77,79786.03,4.0,0.6941,0.00013,23.88798]
[1777910993269,38.77,79786.03,4.0,0.6941,0.00013,23.88798]
[1777910993318,38.77,79794.83,4.0,0.69527,0.00013,23.8501]
[1777910993818,38.77,79794.83,4.0,0.69527,0.00013,23.8501]
[1777910994680,38.77,79794.83,4.0,0.69527,0.00013,23.8501]
[1777910994716,38.77,79785.33,4.0,0.69401,0.00013,23.89106]
[1777910995649,38.77,79785.33,4.0,0.69401,0.00013,23.89106]
[1777910995708,38.77,79785.33,4.0,0.69401,0.00013,23.89106]
[1777910995713,38.77,79781.55,4.0,0.6935,0.00013,23.90731]
[1777910995783,38.77,79781.55,4.0,0.6935,0.00013,23.90731]
[1777910995980,38.77,79781.55,4.0,0.6935,0.00013,23.90731]
[1777910996155,38.77,79781.55,4.0,0.6935,0.00013,23.90731]
[1777910996212,38.77,79781.35,4.0,0.69347,0.00013,23.9082]
[1777910999233,38.78,79786.49,4.0,0.69415,0.00013,23.88628]
[1777911000241,38.78,79790.37,4.0,0.69467,0.00013,23.86966]
[1777911000952,38.78,79790.37,4.0,0.69467,0.00013,23.86966]
[1777911001065,38.78,79790.37,4.0,0.69467,0.00013,23.86966]
[1777911001302,38.78,79790.37,4.0,0.69467,0.00013,23.86966]
[1777911001376,38.78,79778.67,4.0,0.69311,0.00013,23.91989]
[1777911002254,38.78,79763.52,4.0,0.69108,0.00013,23.98457]
[1777911003477,38.78,79763.52,4.0,0.69108,0.00013,23.98457]
[1777911003548,38.78,79764.01,4.0,0.69114,0.00013,23.98269]
[1777911004268,38.78,79771.18,4.0,0.69209,0.00013,23.95248]
[1777911006282,38.78,79775.42,4.0,0.69264,0.00013,23.9349]
[1777911008296,38.79,79767.77,4.0,0.69161,0.00013,23.96792]
[1777911011317,38.79,79763.88,4.0,0.69107,0.00013,23.98504]
[1777911013194,38.79,79761.56,4.0,0.69076,0.00013,23.99505]
[1777911013350,38.79,79752.22,4.0,0.68951,0.00013,24.03457]
[1777911014338,38.8,79744.83,4.0,0.68851,0.00013,24.06567]
[1777911019373,38.8,79736.9,4.0,0.68743,0.00013,24.09932]
[1777911023687,38.8,79728.28,4.0,0.68626,0.00013,24.13542]
[1777911024408,38.8,79721.71,4.0,0.68538,0.00013,24.16257]
[1777911026422,38.8,79729.78,4.0,0.68646,0.00013,24.12936]
[1777911027429,38.8,79740.56,4.0,0.68791,0.00013,24.08468]
[1777911029443,38.81,79742.98,4.0,0.68822,0.00013,24.07482]
[1777911031459,38.81,79749.12,4.0,0.68906,0.00013,24.04554]
[1777911032468,38.81,79757.08,4.0,0.69012,0.00013,24.01227]
[1777911032916,38.81,79757.08,4.0,0.69012,0.00013,24.01227]
[1777911033475,38.81,79760.05,4.0,0.69051,0.00013,23.99993]
[1777911035563,38.81,79762.05,4.0,0.69077,0.00013,23.99167]
[1777911035664,38.81,79759.83,4.0,0.69047,0.00013,24.00123]
[1777911037130,38.81,79758.39,4.0,0.69027,0.00013,24.00748]
[1777911037502,38.81,79759.3,4.0,0.69039,0.00013,24.00382]
[1777911038513,38.82,79765.69,4.0,0.69123,0.00013,23.97702]
[1777911039519,38.82,79774.63,4.0,0.69242,0.00013,23.9393]
[1777911041532,38.82,79777.97,4.0,0.69285,0.00013,23.92555]
[1777911043547,38.82,79771.31,4.0,0.69196,0.00013,23.95392]
[1777911044554,38.82,79766.88,4.0,0.69137,0.00013,23.97292]
[1777911045561,38.82,79758.03,4.0,0.69018,0.00013,24.01048]
[1777911045832,38.82,79758.03,4.0,0.69018,0.00013,24.01048]
[1777911046567,38.83,79750.0,4.0,0.6891,0.00013,24.04435]
[1777911050596,38.83,79756.16,4.0,0.68991,0.00013,24.01907]
[1777911052610,38.83,79752.7,4.0,0.68944,0.00013,24.03392]
[1777911054623,38.83,79748.59,4.0,0.68888,0.00013,24.05142]
[1777911055641,38.83,79744.47,4.0,0.68832,0.00013,24.06876]
[1777911056302,38.83,79744.47,4.0,0.68832,0.00013,24.06876]
[1777911056487,38.83,79744.47,4.0,0.68832,0.00013,24.06876]
[1777911056640,38.84,79733.75,4.0,0.68688,0.00013,24.11342]
[1777911057647,38.84,79726.27,4.0,0.68588,0.00013,24.1444]
[1777911058489,38.84,79726.27,4.0,0.68588,0.00013,24.1444]
[1777911058654,38.84,79731.03,4.0,0.68652,0.00013,24.1248]
[1777911061494,38.84,79731.21,4.0,0.68654,0.00013,24.12419]
[1777911061992,38.84,79728.27,4.0,0.68614,0.00013,24.1364]
[1777911062993,38.84,79725.81,4.0,0.68581,0.00013,24.1466]
[1777911063499,38.84,79725.81,4.0,0.68581,0.00013,24.1466]
[1777911063990,38.84,79728.9,4.0,0.68622,0.00013,24.13391]
[1777911064021,38.84,79728.9,4.0,0.68622,0.00013,24.13391]
[1777911064028,38.84,79728.9,4.0,0.68622,0.00013,24.13391]
[1777911064500,38.84,79728.9,4.0,0.68622,0.00013,24.13391]
[1777911064705,38.84,79741.91,4.0,0.68796,0.00013,24.08005]
[1777911065712,38.84,79740.53,4.0,0.68777,0.00013,24.0859]
[1777911066719,38.84,79736.9,4.0,0.68728,0.00013,24.10109]
[1777911067726,38.84,79731.33,4.0,0.68654,0.00013,24.12424]
[1777911068001,38.84,79731.33,4.0,0.68654,0.00013,24.12424]
[1777911068181,38.84,79731.33,4.0,0.68654,0.00013,24.12424]
[1777911068733,38.84,79727.13,4.0,0.68597,0.00013,24.14165]
[1777911069740,38.84,79723.61,4.0,0.6855,0.00013,24.1562]
[1777911070505,38.84,79723.61,4.0,0.6855,0.00013,24.1562]
[1777911071754,38.84,79727.84,4.0,0.68606,0.00013,24.13887]
[1777911072509,38.84,79727.84,4.0,0.68606,0.00013,24.13887]
[1777911073768,38.84,79722.28,4.0,0.68531,0.00013,24.16187]
[1777911074099,38.84,79722.28,4.0,0.68531,0.00013,24.16187]
[1777911074797,38.84,79721.73,4.0,0.68523,0.00013,24.16418]
[1777911076077,38.84,79718.76,4.0,0.68483,0.00013,24.1764]
[1777911076801,38.84,79717.01,4.0,0.6846,0.00013,24.18361]
[1777911081016,38.85,79718.48,4.0,0.68479,0.00013,24.17768]
[1777911081365,38.85,79718.48,4.0,0.68479,0.00013,24.17768]
[1777911081835,38.85,79725.25,4.0,0.6857,0.00013,24.14991]
[1777911085863,38.85,79733.63,4.0,0.68682,0.00013,24.1156]
[1777911087420,38.85,79747.37,4.0,0.68865,0.00013,24.05874]
[1777911087877,38.85,79753.25,4.0,0.68943,0.00013,24.03414]
[1777911090328,38.85,79756.4,4.0,0.68985,0.00013,24.02111]
[1777911090426,38.85,79756.37,4.0,0.68983,0.00013,24.02161]
[1777911095936,38.86,79756.78,4.0,0.68988,0.00013,24.01694]
[1777911097950,38.86,79761.77,4.0,0.69054,0.00013,23.99633]
[1777911099872,38.87,79767.92,4.0,0.69134,0.00013,23.97079]
[1777911099964,38.87,79772.83,4.0,0.692,0.00013,23.95]
[1777911101111,38.87,79772.83,4.0,0.692,0.00013,23.95]
[1777911101159,38.87,79781.96,4.0,0.6932,0.00013,23.91142]
[1777911102147,38.87,79795.58,4.0,0.69499,0.00013,23.85361]
[1777911103325,38.87,79795.58,4.0,0.69499,0.00013,23.85361]
[1777911103865,38.87,79793.47,4.0,0.69471,0.00013,23.86296]
[1777911104999,38.87,79789.66,4.0,0.69419,0.00013,23.87957]
[1777911106007,38.88,79793.75,4.0,0.69473,0.00013,23.86231]
[1777911107676,38.88,79797.76,4.0,0.69524,0.00013,23.84563]
[1777911108021,38.88,79793.95,4.0,0.69474,0.00013,23.862]
[1777911113056,38.95,79793.3,4.0,0.69434,0.00013,23.8756]
[1777911115049,38.95,79793.54,4.0,0.69437,0.00013,23.87482]
[1777911115266,38.96,79799.33,4.0,0.69512,0.00013,23.85027]
[1777911116079,38.96,79812.69,4.0,0.69688,0.00013,23.79299]
[1777911117085,38.98,79815.88,4.0,0.69722,0.00013,23.78192]
[1777911118092,38.98,79815.98,4.0,0.69719,0.00013,23.78285]
[1777911123127,39.02,79814.98,4.0,0.6969,0.00013,23.79272]
[1777911127155,39.02,79811.35,4.0,0.69641,0.00013,23.80898]
[1777911128166,39.02,79806.72,4.0,0.6958,0.00013,23.82889]
[1777911129169,39.05,79798.05,4.0,0.69454,0.00013,23.87016]
[1777911130583,39.05,79798.05,4.0,0.69454,0.00013,23.87016]
[1777911131640,39.05,79797.62,4.0,0.69447,0.00013,23.87227]
[1777911132190,39.06,79806.11,4.0,0.69558,0.00013,23.83627]
[1777911133196,39.06,79810.5,4.0,0.69616,0.00013,23.81749]
[1777911136219,39.06,79805.01,4.0,0.69541,0.00013,23.84203]
[1777911137225,39.08,79796.64,4.0,0.69422,0.00013,23.88075]
[1777911142260,39.09,79800.51,4.0,0.6947,0.00013,23.86532]
[1777911144274,39.09,79795.41,4.0,0.69403,0.00013,23.88708]
[1777911145695,39.09,79795.41,4.0,0.69403,0.00013,23.88708]
[1777911147295,39.1,79788.23,4.0,0.69306,0.00013,23.91827]
[1777911152330,39.1,79790.79,4.0,0.69339,0.00013,23.90466]
[1777911154344,39.12,79782.98,4.0,0.69228,0.00013,23.94016]
[1777911157364,39.15,79775.12,4.0,0.69113,0.00013,23.9771]
[1777911161392,39.16,79770.3,4.0,0.69044,0.00013,23.99921]
[1777911163407,39.16,79775.38,4.0,0.6911,0.00013,23.97824]
[1777911164414,39.16,79788.2,4.0,0.69279,0.00013,23.92449]
[1777911165421,39.17,79791.82,4.0,0.69326,0.00013,23.90941]
[1777911167298,39.17,79793.29,4.0,0.69344,0.00013,23.90341]
[1777911167435,39.17,79798.91,4.0,0.69418,0.00013,23.8798]
[1777911169762,39.17,79806.97,4.0,0.69524,0.00013,23.84551]
[1777911173476,39.17,79802.79,4.0,0.69468,0.00013,23.8635]
[1777911175491,39.17,79797.83,4.0,0.69403,0.00013,23.88459]
[1777911177088,39.17,79797.13,4.0,0.69394,0.00013,23.88756]
[1777911182540,39.17,79784.45,4.0,0.69226,0.00013,23.94131]
[1777911183547,39.17,79776.11,4.0,0.69116,0.00013,23.97649]
[1777911185563,39.17,79771.27,4.0,0.69051,0.00013,23.99701]
[1777911186569,39.18,79765.96,4.0,0.6898,0.00013,24.01926]
[1777911187576,39.18,79754.53,4.0,0.68826,0.00013,24.06763]
[1777911192610,39.18,79753.01,4.0,0.68805,0.00013,24.07418]
[1777911195632,39.19,79757.28,4.0,0.68861,0.00013,24.05671]
[1777911200668,39.19,79754.71,4.0,0.68826,0.00013,24.06765]
[1777911204696,39.19,79758.47,4.0,0.68875,0.00013,24.05235]
[1777911207717,39.19,79754.64,4.0,0.68824,0.00013,24.06838]
[1777911208724,39.19,79745.11,4.0,0.68697,0.00013,24.10765]
[1777911209731,39.19,79736.37,4.0,0.68581,0.00013,24.14343]
[1777911210077,39.19,79736.37,4.0,0.68581,0.00013,24.14343]
[1777911210738,39.19,79732.86,4.0,0.68534,0.00013,24.15771]
[1777911214767,39.19,79729.35,4.0,0.6849,0.00013,24.16804]
[1777911219803,39.19,79726.07,4.0,0.68447,0.00013,24.18111]
[1777911222701,39.19,79725.41,4.0,0.68438,0.00013,24.18366]
[1777911222824,39.19,79716.36,4.0,0.68318,0.00013,24.22016]
[1777911223831,39.19,79712.24,4.0,0.68263,0.00013,24.23664]
[1777911227207,39.19,79709.23,4.0,0.68224,0.00013,24.24846]
[1777911227859,39.18,79713.08,4.0,0.68275,0.00013,24.23293]
[1777911228871,39.18,79724.01,4.0,0.68421,0.00013,24.18878]
[1777911231892,39.18,79719.91,4.0,0.68367,0.00013,24.20519]
[1777911232211,39.18,79719.91,4.0,0.68367,0.00013,24.20519]
[1777911232898,39.18,79713.1,4.0,0.68276,0.00013,24.23256]
[1777911234214,39.18,79710.24,4.0,0.68238,0.00013,24.24416]
[1777911235920,39.18,79715.43,4.0,0.68307,0.00013,24.22332]
[1777911239948,39.18,79723.61,4.0,0.68417,0.00013,24.18998]
[1777911240955,39.18,79727.55,4.0,0.6847,0.00013,24.17396]
[1777911242969,39.18,79731.59,4.0,0.68524,0.00013,24.15747]
[1777911244982,39.18,79727.37,4.0,0.68468,0.00013,24.17457]
[1777911246732,39.18,79724.65,4.0,0.68432,0.00013,24.18556]
[1777911248009,39.18,79718.01,4.0,0.68344,0.00013,24.21229]
[1777911248622,39.18,79718.01,4.0,0.68344,0.00013,24.21229]
[1777911248803,39.18,79718.01,4.0,0.68344,0.00013,24.21229]
[1777911249025,39.18,79707.81,4.0,0.68207,0.00013,24.25322]
[1777911249236,39.18,79707.81,4.0,0.68207,0.00013,24.25322]
[1777911250021,39.18,79698.68,4.0,0.68085,0.00013,24.28979]
[1777911250515,39.18,79698.68,4.0,0.68085,0.00013,24.28979]
[1777911251028,39.18,79691.15,4.0,0.67984,0.00013,24.31976]
[1777911253213,39.18,79689.22,4.0,0.67957,0.00013,24.32748]
[1777911253312,39.18,79688.07,4.0,0.67942,0.00013,24.33203]
[1777911254242,39.18,79688.07,4.0,0.67942,0.00013,24.33203]
[1777911254561,39.18,79688.07,4.0,0.67942,0.00013,24.33203]
[1777911254662,39.18,79689.32,4.0,0.67958,0.00013,24.32717]
[1777911255057,39.18,79695.6,4.0,0.68043,0.00013,24.30228]
[1777911256573,39.18,79699.15,4.0,0.6809,0.00013,24.28831]
[1777911259097,39.18,79703.52,4.0,0.68148,0.00013,24.27103]
[1777911260816,39.18,79703.52,4.0,0.68148,0.00013,24.27103]
[1777911260852,39.18,79713.91,4.0,0.68287,0.00013,24.22942]
[1777911261541,39.18,79713.91,4.0,0.68287,0.00013,24.22942]
[1777911261563,39.18,79713.91,4.0,0.68287,0.00013,24.22942]
[1777911261807,39.18,79713.91,4.0,0.68287,0.00013,24.22942]
[1777911261832,39.18,79714.25,4.0,0.68292,0.00013,24.22798]
[1777911262118,39.18,79726.95,4.0,0.68461,0.00013,24.17668]
[1777911263125,39.18,79735.55,4.0,0.68576,0.00013,24.14162]
[1777911264132,39.18,79732.94,4.0,0.68541,0.00013,24.15223]
[1777911265716,39.18,79732.94,4.0,0.68541,0.00013,24.15223]
[1777911265743,39.18,79729.92,4.0,0.68501,0.00013,24.16452]
[1777911271756,39.18,79728.82,4.0,0.68487,0.00013,24.16893]
[1777911272280,39.18,79729.62,4.0,0.68499,0.00013,24.16182]
[1777911272768,39.18,79729.62,4.0,0.68499,0.00013,24.16182]
[1777911272869,39.18,79728.33,4.0,0.68482,0.00013,24.16705]
[1777911273196,39.18,79723.35,4.0,0.68416,0.00013,24.18724]
[1777911276273,39.18,79720.58,4.0,0.68379,0.00013,24.19839]
[1777911277223,39.18,79724.89,4.0,0.68437,0.00013,24.18086]
[1777911282280,39.18,79723.88,4.0,0.68424,0.00013,24.18482]
[1777911284784,39.18,79724.18,4.0,0.68428,0.00013,24.18353]
[1777911285794,39.18,79722.97,4.0,0.68412,0.00013,24.18835]
[1777911286686,39.18,79711.81,4.0,0.68263,0.00013,24.23329]
[1777911287294,39.18,79708.1,4.0,0.68214,0.00013,24.24818]
[1777911288301,39.18,79709.28,4.0,0.68229,0.00013,24.24351]
[1777911293336,39.18,79713.4,4.0,0.68285,0.00013,24.22669]
[1777911294297,39.18,79713.4,4.0,0.68285,0.00013,24.22669]
[1777911296357,39.18,79722.19,4.0,0.68403,0.00013,24.19112]
[1777911299805,39.18,79719.93,4.0,0.68373,0.00013,24.20023]
[1777911300385,39.17,79715.25,4.0,0.6831,0.00013,24.21906]
[1777911301392,39.17,79711.08,4.0,0.68255,0.00013,24.23579]
[1777911305813,39.18,79712.33,4.0,0.68271,0.00013,24.23097]
[1777911306315,39.18,79715.64,4.0,0.68315,0.00013,24.2176]
[1777911311461,39.17,79715.07,4.0,0.68308,0.00013,24.21965]
[1777911312320,39.17,79715.07,4.0,0.68308,0.00013,24.21965]
[1777911312822,39.17,79715.07,4.0,0.68308,0.00013,24.21965]
[1777911313326,39.17,79715.01,4.0,0.68308,0.00013,24.21985]
[1777911315490,39.17,79724.12,4.0,0.6843,0.00013,24.18292]
[1777911319579,39.17,79723.77,4.0,0.68425,0.00013,24.18422]
[1777911319680,39.17,79724.27,4.0,0.68432,0.00013,24.18216]
[1777911320718,39.17,79724.27,4.0,0.68432,0.00013,24.18216]
[1777911320836,39.17,79724.27,4.0,0.68432,0.00013,24.18216]
[1777911320911,39.17,79724.42,4.0,0.68434,0.00013,24.18152]
[1777911321840,39.17,79724.42,4.0,0.68434,0.00013,24.18152]
[1777911321941,39.17,79717.16,4.0,0.68338,0.00013,24.21083]
[1777911323546,39.17,79723.88,4.0,0.68428,0.00013,24.18355]
[1777911327574,39.17,79727.96,4.0,0.68482,0.00013,24.16687]
[1777911329009,39.17,79727.96,4.0,0.68482,0.00013,24.16687]
[1777911329038,39.17,79729.89,4.0,0.68508,0.00013,24.15901]
[1777911329589,39.17,79743.02,4.0,0.68683,0.00013,24.10536]
[1777911330594,39.17,79744.62,4.0,0.68704,0.00013,24.09883]
[1777911331602,39.17,79741.27,4.0,0.68662,0.00013,24.10877]
[1777911332609,39.17,79737.12,4.0,0.68606,0.00013,24.12579]
[1777911333330,39.17,79737.12,4.0,0.68606,0.00013,24.12579]
[1777911333616,39.17,79736.31,4.0,0.68596,0.00013,24.12912]
[1777911335075,39.17,79736.31,4.0,0.68596,0.00013,24.12912]
[1777911334631,39.17,79730.88,4.0,0.68523,0.00013,24.15128]
[1777911335370,39.17,79730.88,4.0,0.68523,0.00013,24.15128]
[1777911335636,39.17,79703.0,4.0,0.6815,0.00013,24.26377]
[1777911336642,39.17,79699.4,4.0,0.68102,0.00013,24.27824]
[1777911341676,39.17,79700.69,4.0,0.68117,0.00013,24.27359]
[1777911344697,39.18,79706.49,4.0,0.68194,0.00013,24.25072]
[1777911349732,39.18,79709.26,4.0,0.68229,0.00013,24.24023]
[1777911354767,39.19,79708.21,4.0,0.68214,0.00013,24.24504]
[1777911357789,39.19,79698.63,4.0,0.68084,0.00013,24.28364]
[1777911359804,39.19,79702.64,4.0,0.68137,0.00013,24.26783]
[1777911364838,39.19,79700.58,4.0,0.68108,0.00013,24.27654]
[1777911366852,39.2,79696.38,4.0,0.68051,0.00013,24.29341]
[1777911369874,39.2,79701.33,4.0,0.68117,0.00013,24.27393]
[1777911372895,39.2,79695.95,4.0,0.68044,0.00013,24.29558]
[1777911373902,39.2,79688.8,4.0,0.67947,0.00013,24.32415]
[1777911375221,39.2,79686.82,4.0,0.6792,0.00013,24.33221]
[1777911375330,39.2,79686.82,4.0,0.6792,0.00013,24.33221]
[1777911375938,39.2,79686.82,4.0,0.6792,0.00013,24.33221]
[1777911376016,39.21,79671.11,4.0,0.67708,0.00013,24.39408]
[1777911376451,39.21,79671.11,4.0,0.67708,0.00013,24.39408]
[1777911376923,39.21,79664.38,4.0,0.67617,0.00013,24.42045]
[1777911377931,39.21,79658.71,4.0,0.6754,0.00014,24.44257]
[1777911378936,39.21,79654.05,4.0,0.67476,0.00014,24.46069]
[1777911379416,39.21,79654.05,4.0,0.67476,0.00014,24.46069]
[1777911383428,39.21,79655.99,4.0,0.67501,0.00014,24.45367]
[1777911383481,39.21,79655.99,4.0,0.67501,0.00014,24.45367]
[1777911383742,39.21,79655.99,4.0,0.67501,0.00014,24.45367]
[1777911383971,39.21,79649.05,4.0,0.67407,0.00014,24.4805]
[1777911384979,39.21,79633.24,4.0,0.67192,0.00014,24.54093]
[1777911385986,39.22,79631.96,4.0,0.67175,0.00014,24.54583]
[1777911387514,39.22,79630.86,4.0,0.6716,0.00014,24.55004]
[1777911388812,39.22,79630.45,4.0,0.67154,0.00014,24.55163]
[1777911388872,39.22,79630.45,4.0,0.67154,0.00014,24.55163]
[1777911389065,39.22,79630.45,4.0,0.67154,0.00014,24.55163]
[1777911389144,39.22,79631.73,4.0,0.67171,0.00014,24.54682]
[1777911389581,39.22,79631.73,4.0,0.67171,0.00014,24.54682]
[1777911390223,39.22,79631.4,4.0,0.67167,0.00014,24.54811]
[1777911391021,39.22,79623.93,4.0,0.67067,0.00014,24.57258]
[1777911392028,39.22,79618.94,4.0,0.66999,0.00014,24.59136]
[1777911392577,39.22,79618.94,4.0,0.66999,0.00014,24.59136]
[1777911392605,39.22,79618.94,4.0,0.66999,0.00014,24.59136]
[1777911392825,39.22,79618.94,4.0,0.66999,0.00014,24.59136]
[1777911393035,39.22,79614.56,4.0,0.6694,0.00014,24.60777]
[1777911395369,39.22,79617.22,4.0,0.66976,0.00014,24.59779]
[1777911396059,39.22,79623.01,4.0,0.67055,0.00014,24.57604]
[1777911398325,39.22,79626.08,4.0,0.67096,0.00014,24.56451]
[1777911402101,39.22,79620.66,4.0,0.67022,0.00014,24.58502]
[1777911403107,39.22,79615.21,4.0,0.66948,0.00014,24.60547]
[1777911405123,39.22,79633.68,4.0,0.67199,0.00014,24.53585]
[1777911406131,39.22,79658.84,4.0,0.67539,0.00014,24.43953]
[1777911406254,39.22,79658.84,4.0,0.67539,0.00014,24.43953]
[1777911406614,39.22,79658.84,4.0,0.67539,0.00014,24.43953]
[1777911406973,39.22,79658.84,4.0,0.67539,0.00014,24.43953]
[1777911407138,39.22,79663.68,4.0,0.67604,0.00013,24.42093]
[1777911409853,39.22,79665.6,4.0,0.67629,0.00013,24.41378]
[1777911412172,39.23,79671.51,4.0,0.67707,0.00013,24.39129]
[1777911412569,39.23,79671.51,4.0,0.67707,0.00013,24.39129]
[1777911412616,39.23,79671.51,4.0,0.67707,0.00013,24.39129]
[1777911412821,39.23,79671.51,4.0,0.67707,0.00013,24.39129]
[1777911413190,39.23,79692.64,4.0,0.6799,0.00013,24.30848]
[1777911413316,39.23,79692.64,4.0,0.6799,0.00013,24.30848]
[1777911413436,39.23,79692.64,4.0,0.6799,0.00013,24.30848]
[1777911413481,39.23,79692.64,4.0,0.6799,0.00013,24.30848]
[1777911413864,39.23,79692.64,4.0,0.6799,0.00013,24.30848]
[1777911413979,39.23,79692.64,4.0,0.6799,0.00013,24.30848]
[1777911414192,39.23,79734.57,4.0,0.6855,0.00013,24.14026]
[1777911414837,39.23,79734.57,4.0,0.6855,0.00013,24.14026]
[1777911415206,39.23,79748.87,4.0,0.6874,0.00013,24.08202]
[1777911415962,39.23,79748.87,4.0,0.6874,0.00013,24.08202]
[1777911416214,39.23,79738.81,4.0,0.68606,0.00013,24.12325]
[1777911417220,39.23,79731.71,4.0,0.68512,0.00013,24.15217]
[1777911417911,39.23,79731.71,4.0,0.68512,0.00013,24.15217]
[1777911418227,39.23,79728.02,4.0,0.68462,0.00013,24.16713]
[1777911422256,39.24,79712.77,4.0,0.68257,0.00013,24.22934]
[1777911423691,39.24,79712.88,4.0,0.68257,0.00013,24.22916]
[1777911424270,39.24,79718.12,4.0,0.68327,0.00013,24.20811]
[1777911425967,39.24,79718.12,4.0,0.68327,0.00013,24.20811]
[1777911426014,39.24,79730.67,4.0,0.68494,0.00013,24.15754]
[1777911426732,39.24,79730.67,4.0,0.68494,0.00013,24.15754]
[1777911426840,39.24,79737.92,4.0,0.68591,0.00013,24.12807]
[1777911428189,39.24,79746.8,4.0,0.68709,0.00013,24.09178]
[1777911428310,39.24,79758.17,4.0,0.68859,0.00013,24.04499]
[1777911430051,39.24,79758.17,4.0,0.68859,0.00013,24.04499]
[1777911430152,39.24,79761.09,4.0,0.68898,0.00013,24.03305]
[1777911433069,39.24,79763.08,4.0,0.68923,0.00013,24.02501]
[1777911433123,39.24,79770.73,4.0,0.69024,0.00013,23.99336]
[1777911435360,39.24,79775.47,4.0,0.69086,0.00013,23.97388]
[1777911440395,39.25,79775.66,4.0,0.69086,0.00013,23.97382]
[1777911443995,39.25,79772.63,4.0,0.69045,0.00013,23.98676]
[1777911444494,39.25,79775.3,4.0,0.6908,0.00013,23.97577]
[1777911444868,39.25,79780.99,4.0,0.69155,0.00013,23.95214]
[1777911446889,39.26,79784.3,4.0,0.69197,0.00013,23.93882]
[1777911448531,39.26,79785.37,4.0,0.69211,0.00013,23.93433]
[1777911449946,39.26,79786.26,4.0,0.69222,0.00013,23.93078]
[1777911450070,39.26,79786.26,4.0,0.69222,0.00013,23.93078]
[1777911450107,39.26,79795.74,4.0,0.69346,0.00013,23.89129]
[1777911450469,39.26,79822.68,4.0,0.69699,0.00013,23.77663]
[1777911451476,39.26,79823.84,4.0,0.69715,0.00013,23.76812]
[1777911453056,39.26,79823.84,4.0,0.69715,0.00013,23.76812]
[1777911453157,39.27,79825.37,4.0,0.69734,0.00013,23.76201]
[1777911454100,39.27,79825.37,4.0,0.69734,0.00013,23.76201]
[1777911454180,39.27,79847.71,4.0,0.70025,0.00013,23.66541]
[1777911455306,39.27,79886.05,4.0,0.7052,0.00013,23.497]
[1777911455686,39.27,79886.05,4.0,0.7052,0.00013,23.497]
[1777911455764,39.27,79892.38,4.0,0.70602,0.00013,23.46893]
[1777911457075,39.27,79892.38,4.0,0.70602,0.00013,23.46893]
[1777911457166,39.27,79886.44,4.0,0.70525,0.00013,23.49562]
[1777911457521,39.27,79875.42,4.0,0.70382,0.00013,23.54445]
[1777911459535,39.27,79868.14,4.0,0.70287,0.00013,23.5768]
[1777911460847,39.27,79864.58,4.0,0.70241,0.00013,23.59263]
[1777911461551,39.29,79846.12,4.0,0.69994,0.00013,23.67597]
[1777911463101,39.29,79846.12,4.0,0.69994,0.00013,23.67597]
[1777911463195,39.29,79840.74,4.0,0.69923,0.00013,23.69965]
[1777911465514,39.29,79842.87,4.0,0.6995,0.00013,23.69059]
[1777911466235,39.3,79849.63,4.0,0.70037,0.00013,23.6616]
[1777911468694,39.3,79850.37,4.0,0.70046,0.00013,23.65859]
[1777911468772,39.3,79848.85,4.0,0.70026,0.00013,23.6654]
[1777911469560,39.3,79848.85,4.0,0.70026,0.00013,23.6654]
[1777911470014,39.3,79850.02,4.0,0.7004,0.00013,23.6607]
[1777911472630,39.3,79839.97,4.0,0.69908,0.00013,23.70466]
[1777911473921,39.3,79839.97,4.0,0.69908,0.00013,23.70466]
[1777911474010,39.31,79839.34,4.0,0.69899,0.00013,23.70769]
[1777911475651,39.31,79832.18,4.0,0.69805,0.00013,23.73873]
[1777911477665,39.31,79835.46,4.0,0.69847,0.00013,23.72509]
[1777911478672,39.31,79841.44,4.0,0.69924,0.00013,23.69936]
[1777911479679,39.31,79844.57,4.0,0.69965,0.00013,23.68593]
[1777911481470,39.31,79846.24,4.0,0.69986,0.00013,23.67884]
[1777911481693,39.31,79850.0,4.0,0.70034,0.00013,23.66268]
[1777911482700,39.31,79862.97,4.0,0.70202,0.00013,23.60626]
[1777911483707,39.31,79867.16,4.0,0.70256,0.00013,23.58782]
[1777911484714,39.31,79869.82,4.0,0.70291,0.00013,23.57612]
[1777911485721,39.31,79878.29,4.0,0.704,0.00013,23.5388]
[1777911486728,39.31,79881.59,4.0,0.70443,0.00013,23.52422]
[1777911487429,39.31,79881.59,4.0,0.70443,0.00013,23.52422]
[1777911489749,39.32,79877.03,4.0,0.70383,0.00013,23.54454]
[1777911490926,39.32,79877.03,4.0,0.70383,0.00013,23.54454]
[1777911490981,39.32,79877.03,4.0,0.70383,0.00013,23.54454]
[1777911491058,39.32,79881.03,4.0,0.70435,0.00013,23.52697]
[1777911491764,39.32,79876.49,4.0,0.70376,0.00013,23.54703]
[1777911492771,39.32,79868.45,4.0,0.70272,0.00013,23.58248]
[1777911493778,39.32,79864.36,4.0,0.70219,0.00013,23.60045]
[1777911495793,39.32,79861.07,4.0,0.70176,0.00013,23.61484]
[1777911497807,39.32,79866.6,4.0,0.70247,0.00013,23.59109]
[1777911498921,39.32,79866.6,4.0,0.70247,0.00013,23.59109]
[1777911498993,39.32,79868.92,4.0,0.70276,0.00013,23.58107]
[1777911501835,39.32,79873.67,4.0,0.70337,0.00013,23.56039]
[1777911502957,39.32,79884.4,4.0,0.70475,0.00013,23.51324]
[1777911503857,39.32,79894.62,4.0,0.70606,0.00013,23.46785]
[1777911504577,39.32,79894.62,4.0,0.70606,0.00013,23.46785]
[1777911504648,39.32,79894.62,4.0,0.70606,0.00013,23.46785]
[1777911504861,39.32,79906.49,4.0,0.70758,0.00013,23.415]
[1777911505325,39.32,79906.49,4.0,0.70758,0.00013,23.415]
[1777911505868,39.33,79909.88,4.0,0.70801,0.00013,23.39995]
[1777911507882,39.33,79913.81,4.0,0.70851,0.00013,23.38266]
[1777911508415,39.33,79913.81,4.0,0.70851,0.00013,23.38266]
[1777911508889,39.33,79920.14,4.0,0.70931,0.00013,23.35434]
[1777911509422,39.33,79920.14,4.0,0.70931,0.00013,23.35434]
[1777911509588,39.33,79920.14,4.0,0.70931,0.00013,23.35434]
[1777911509829,39.33,79920.14,4.0,0.70931,0.00013,23.35434]
[1777911509901,39.33,79919.74,4.0,0.70926,0.00013,23.35636]
[1777911513929,39.34,79923.03,4.0,0.70968,0.00013,23.33848]
[1777911514850,39.34,79923.03,4.0,0.70968,0.00013,23.33848]
[1777911514887,39.34,79923.03,4.0,0.70968,0.00013,23.33848]
[1777911514902,39.34,79923.03,4.0,0.70968,0.00013,23.33848]
[1777911515084,39.34,79923.03,4.0,0.70968,0.00013,23.33848]
[1777911515283,39.34,79923.03,4.0,0.70968,0.00013,23.33848]
[1777911515326,39.34,79925.99,4.0,0.71005,0.00013,23.32533]
[1777911515943,39.34,79929.92,4.0,0.71054,0.00013,23.30777]
[1777911516951,39.34,79935.39,4.0,0.71123,0.00013,23.2832]
[1777911517958,39.34,79927.95,4.0,0.71028,0.00013,23.31724]
[1777911518965,39.34,79935.4,4.0,0.71122,0.00013,23.28369]
[1777911519972,39.34,79946.46,4.0,0.71262,0.00013,23.23357]
[1777911520979,39.35,79952.89,4.0,0.71343,0.00013,23.20448]
[1777911521986,39.35,79957.21,4.0,0.71397,0.00013,23.18503]
[1777911522993,39.35,79969.26,4.0,0.71549,0.00013,23.1296]
[1777911524000,39.35,79966.97,4.0,0.7152,0.00013,23.14032]
[1777911525007,39.35,79964.22,4.0,0.71484,0.00013,23.15314]
[1777911527021,39.36,79967.87,4.0,0.71528,0.00013,23.13715]
[1777911530042,39.36,79964.24,4.0,0.71482,0.00013,23.15428]
[1777911532119,39.36,79964.77,4.0,0.71488,0.00013,23.15195]
[1777911532207,39.36,79964.77,4.0,0.71488,0.00013,23.15195]
[1777911532263,39.36,79964.77,4.0,0.71488,0.00013,23.15195]
[1777911532330,39.36,79964.77,4.0,0.71488,0.00013,23.15195]
[1777911532329,39.36,79972.32,4.0,0.71583,0.00013,23.11721]
[1777911532623,39.36,79972.32,4.0,0.71583,0.00013,23.11721]
[1777911532722,39.36,79972.32,4.0,0.71583,0.00013,23.11721]
[1777911532793,39.36,79972.32,4.0,0.71583,0.00013,23.11721]
[1777911532827,39.36,79972.32,4.0,0.71583,0.00013,23.11721]
[1777911533063,39.36,79978.62,4.0,0.71662,0.00013,23.08817]
[1777911535077,39.37,79985.7,4.0,0.71746,0.00013,23.05724]
[1777911538142,39.38,79984.18,4.0,0.71721,0.00013,23.06667]
[1777911538231,39.38,79984.18,4.0,0.71721,0.00013,23.06667]
[1777911538299,39.38,79984.18,4.0,0.71721,0.00013,23.06667]
[1777911538333,39.38,79984.18,4.0,0.71721,0.00013,23.06667]
[1777911538352,39.38,79985.21,4.0,0.71734,0.00013,23.06209]
[1777911538602,39.38,79985.21,4.0,0.71734,0.00013,23.06209]
[1777911538688,39.38,79985.21,4.0,0.71734,0.00013,23.06209]
[1777911538728,39.38,79985.21,4.0,0.71734,0.00013,23.06209]
[1777911538844,39.38,79985.21,4.0,0.71734,0.00013,23.06209]
[1777911539105,39.39,79986.53,4.0,0.7175,0.00013,23.05615]
[1777911541119,39.39,79992.29,4.0,0.71821,0.00013,23.02976]
[1777911542126,39.39,80000.21,4.0,0.7192,0.00013,22.993]
[1777911544140,39.39,79997.01,4.0,0.71878,0.00013,23.00852]
[1777911544786,39.39,79997.01,4.0,0.71878,0.00013,23.00852]
[1777911544877,39.39,79997.01,4.0,0.71878,0.00013,23.00852]
[1777911545079,39.39,79997.01,4.0,0.71878,0.00013,23.00852]
[1777911545146,39.41,79994.31,4.0,0.71838,0.00013,23.02374]
[1777911547166,39.43,80004.8,4.0,0.71957,0.00013,22.9796]
[1777911547651,39.43,80004.8,4.0,0.71957,0.00013,22.9796]
[1777911548170,39.43,80013.28,4.0,0.72063,0.00012,22.93979]
[1777911548669,39.43,80013.28,4.0,0.72063,0.00012,22.93979]
[1777911548725,39.43,80013.28,4.0,0.72063,0.00012,22.93979]
[1777911548906,39.43,80013.28,4.0,0.72063,0.00012,22.93979]
[1777911549178,39.43,80013.12,4.0,0.72061,0.00012,22.94061]
[1777911550187,39.43,80017.41,4.0,0.72115,0.00012,22.9205]
[1777911551311,39.43,80017.41,4.0,0.72115,0.00012,22.9205]
[1777911551356,39.43,80029.28,4.0,0.72263,0.00012,22.86449]
[1777911552204,39.43,80030.87,4.0,0.72282,0.00012,22.85705]
[1777911553211,39.43,80035.28,4.0,0.72337,0.00012,22.83623]
[1777911554219,39.44,80043.66,4.0,0.72438,0.00012,22.79751]
[1777911555226,39.45,80036.6,4.0,0.72347,0.00012,22.83257]
[1777911556233,39.45,80031.92,4.0,0.72288,0.00012,22.85487]
[1777911557240,39.45,80038.48,4.0,0.7237,0.00012,22.82385]
[1777911560261,39.46,80027.61,4.0,0.72228,0.00012,22.87783]
[1777911562338,39.46,80025.19,4.0,0.72198,0.00012,22.88932]
[1777911562274,39.46,80028.61,4.0,0.7224,0.00012,22.87322]
[1777911562391,39.46,80028.61,4.0,0.7224,0.00012,22.87322]
[1777911562576,39.46,80028.61,4.0,0.7224,0.00012,22.87322]
[1777911563283,39.46,80019.41,4.0,0.72126,0.00012,22.91668]
[1777911564290,39.46,80025.03,4.0,0.72196,0.00012,22.89022]
[1777911564489,39.46,80025.03,4.0,0.72196,0.00012,22.89022]
[1777911564559,39.46,80025.03,4.0,0.72196,0.00012,22.89022]
[1777911564593,39.46,80025.03,4.0,0.72196,0.00012,22.89022]
[1777911565341,39.46,80025.03,4.0,0.72196,0.00012,22.89022]
[1777911565358,39.46,80025.03,4.0,0.72196,0.00012,22.89022]
[1777911565368,39.46,80028.73,4.0,0.72242,0.00012,22.87281]
[1777911565432,39.46,80028.73,4.0,0.72242,0.00012,22.87281]
[1777911566305,39.46,80043.51,4.0,0.72425,0.00012,22.80281]
[1777911567315,39.46,80044.58,4.0,0.72438,0.00012,22.79787]
[1777911568322,39.47,80041.48,4.0,0.72396,0.00012,22.81414]
[1777911571343,39.47,80036.26,4.0,0.72332,0.00012,22.83535]
[1777911572350,39.48,80032.31,4.0,0.72283,0.00012,22.85416]
[1777911573357,39.48,80042.57,4.0,0.7241,0.00012,22.8056]
[1777911574364,39.48,80047.62,4.0,0.72472,0.00012,22.78171]
[1777911576378,39.48,80044.64,4.0,0.72435,0.00012,22.79622]
[1777911577385,39.48,80051.97,4.0,0.72525,0.00012,22.76145]
[1777911578393,39.48,80062.81,4.0,0.72659,0.00012,22.70979]
[1777911578708,39.48,80062.81,4.0,0.72659,0.00012,22.70979]
[1777911579402,39.48,80065.66,4.0,0.72693,0.00012,22.69636]
[1777911580411,39.48,80063.06,4.0,0.72661,0.00012,22.70908]
[1777911582283,39.48,80063.06,4.0,0.72661,0.00012,22.70908]
[1777911582334,39.49,80059.63,4.0,0.72612,0.00012,22.72794]
[1777911582423,39.49,80050.59,4.0,0.72501,0.00012,22.77111]
[1777911583429,39.5,80042.75,4.0,0.72403,0.00012,22.80858]
[1777911586454,39.5,80047.8,4.0,0.72465,0.00012,22.78495]
[1777911588009,39.5,80047.8,4.0,0.72465,0.00012,22.78495]
[1777911589106,39.5,80049.89,4.0,0.7249,0.00012,22.77515]
[1777911589359,39.5,80049.89,4.0,0.7249,0.00012,22.77515]
[1777911589320,39.5,80088.13,4.0,0.72961,0.00012,22.59167]
[1777911590407,39.5,80088.13,4.0,0.72961,0.00012,22.59167]
[1777911590288,39.5,80143.02,4.0,0.73629,0.00012,22.32334]
[1777911590952,39.5,80143.02,4.0,0.73629,0.00012,22.32334]
[1777911591005,39.5,80149.28,4.0,0.73703,0.00012,22.29302]
[1777911592223,39.5,80149.28,4.0,0.73703,0.00012,22.29302]
[1777911592294,39.55,80144.38,4.0,0.73621,0.00012,22.32741]
[1777911592657,39.55,80144.38,4.0,0.73621,0.00012,22.32741]
[1777911592749,39.55,80147.4,4.0,0.73657,0.00012,22.31248]
[1777911594150,39.55,80147.4,4.0,0.73657,0.00012,22.31248]
[1777911594241,39.55,80147.4,4.0,0.73657,0.00012,22.31248]
[1777911594290,39.55,80147.4,4.0,0.73657,0.00012,22.31248]
[1777911594325,39.55,80147.4,4.0,0.73657,0.00012,22.31248]
[1777911594338,39.58,80154.81,4.0,0.73731,0.00012,22.28234]
[1777911595183,39.58,80154.81,4.0,0.73731,0.00012,22.28234]
[1777911595223,39.6,80150.79,4.0,0.73676,0.00012,22.30538]
[1777911595527,39.6,80128.29,4.0,0.73403,0.00012,22.41613]
[1777911596534,39.62,80121.9,4.0,0.73313,0.00012,22.45283]
[1777911597541,39.65,80118.69,4.0,0.73262,0.00012,22.47342]
[1777911598548,39.67,80115.09,4.0,0.73208,0.00012,22.49558]
[1777911599557,39.69,80110.08,4.0,0.73136,0.00012,22.52423]
[1777911600566,39.71,80115.57,4.0,0.73194,0.00012,22.50162]
[1777911603593,39.73,80113.03,4.0,0.73151,0.00012,22.5189]
[1777911604582,39.73,80113.03,4.0,0.73151,0.00012,22.5189]
[1777911605607,39.76,80118.42,4.0,0.73206,0.00012,22.49713]
[1777911606614,39.76,80124.88,4.0,0.73284,0.00012,22.46619]
[1777911608464,39.76,80124.91,4.0,0.73283,0.00012,22.4665]
[1777911608745,39.76,80124.91,4.0,0.73283,0.00012,22.4665]
[1777911609402,39.76,80124.91,4.0,0.73283,0.00012,22.4665]
[1777911609440,39.76,80133.64,4.0,0.73387,0.00012,22.4246]
[1777911610196,39.76,80133.64,4.0,0.73387,0.00012,22.4246]
[1777911610245,39.76,80172.32,4.0,0.73852,0.00012,22.23457]
[1777911611184,39.76,80172.32,4.0,0.73852,0.00012,22.23457]
[1777911611258,39.76,80172.32,4.0,0.73852,0.00012,22.23457]
[1777911611331,39.76,80194.5,4.0,0.74117,0.00012,22.12439]
[1777911611657,39.76,80204.26,4.0,0.74233,0.00012,22.07561]
[1777911612668,39.76,80210.66,4.0,0.74309,0.00012,22.04366]
[1777911613619,39.76,80210.66,4.0,0.74309,0.00012,22.04366]
[1777911614046,39.76,80210.66,4.0,0.74309,0.00012,22.04366]
[1777911614413,39.76,80210.66,4.0,0.74309,0.00012,22.04366]
[1777911614070,39.76,80252.74,4.0,0.74804,0.00012,21.83112]
[1777911614743,39.76,80252.74,4.0,0.74804,0.00012,21.83112]
[1777911615055,39.76,80252.74,4.0,0.74804,0.00012,21.83112]
[1777911615143,39.77,80270.21,4.0,0.75008,0.00012,21.7423]
[1777911616234,39.77,80270.21,4.0,0.75008,0.00012,21.7423]
[1777911616309,39.77,80272.97,4.0,0.75038,0.00012,21.72921]
[1777911617012,39.77,80272.97,4.0,0.75038,0.00012,21.72921]
[1777911617256,39.77,80272.97,4.0,0.75038,0.00012,21.72921]
[1777911617309,39.79,80280.59,4.0,0.75115,0.00012,21.69581]
[1777911618710,39.8,80275.18,4.0,0.7505,0.00012,21.72411]
[1777911619717,39.8,80271.17,4.0,0.75002,0.00012,21.74516]
[1777911621793,39.8,80267.4,4.0,0.74957,0.00012,21.76493]
[1777911622318,39.8,80267.4,4.0,0.74957,0.00012,21.76493]
[1777911622335,39.8,80237.23,4.0,0.74603,0.00012,21.91874]
[1777911622740,39.8,80214.63,4.0,0.74335,0.00012,22.03286]
[1777911623747,39.81,80218.33,4.0,0.74375,0.00012,22.01591]
[1777911625378,39.81,80218.33,4.0,0.74375,0.00012,22.01591]
[1777911625407,39.82,80229.66,4.0,0.74505,0.00012,21.96096]
[1777911625905,39.82,80229.66,4.0,0.74505,0.00012,21.96096]
[1777911625954,39.82,80242.57,4.0,0.74657,0.00012,21.89575]
[1777911626767,39.82,80249.3,4.0,0.74735,0.00012,21.86196]
[1777911627891,39.82,80249.3,4.0,0.74735,0.00012,21.86196]
[1777911627916,39.82,80242.47,4.0,0.74654,0.00012,21.89692]
[1777911629790,39.84,80236.97,4.0,0.74582,0.00012,21.92808]
[1777911631813,39.84,80225.51,4.0,0.74449,0.00012,21.98203]
[1777911632821,39.85,80217.49,4.0,0.74349,0.00012,22.02464]
[1777911634838,39.86,80217.39,4.0,0.74341,0.00012,22.02808]
[1777911635844,39.87,80227.26,4.0,0.74454,0.00012,21.98009]
[1777911636824,39.87,80227.26,4.0,0.74454,0.00012,21.98009]
[1777911640782,39.91,80225.06,4.0,0.7441,0.00012,21.99932]
[1777911642526,39.92,80217.46,4.0,0.74312,0.00012,22.04108]
[1777911642893,39.92,80202.12,4.0,0.7413,0.00012,22.11769]
[1777911644913,39.92,80216.7,4.0,0.74302,0.00012,22.04533]
[1777911646121,39.92,80216.7,4.0,0.74302,0.00012,22.04533]
[1777911646174,39.93,80226.5,4.0,0.74417,0.00012,21.99645]
[1777911646926,39.93,80242.43,4.0,0.74605,0.00012,21.91637]
[1777911648940,39.93,80243.55,4.0,0.74617,0.00012,21.91119]
[1777911653977,39.93,80244.4,4.0,0.74624,0.00012,21.90837]
[1777911658040,39.94,80255.38,4.0,0.74749,0.00012,21.8541]
[1777911661040,39.94,80251.55,4.0,0.74702,0.00012,21.87449]
[1777911662047,39.94,80262.93,4.0,0.74835,0.00012,21.81721]
[1777911663054,39.95,80269.96,4.0,0.74916,0.00012,21.78184]
[1777911664061,39.95,80266.06,4.0,0.7487,0.00012,21.80204]
[1777911665444,39.95,80266.06,4.0,0.7487,0.00012,21.80204]
[1777911667354,39.95,80265.33,4.0,0.74859,0.00012,21.80656]
[1777911669355,39.95,80260.73,4.0,0.74804,0.00012,21.83067]
[1777911671110,39.96,80253.57,4.0,0.74718,0.00012,21.86798]
[1777911674131,39.96,80247.14,4.0,0.7464,0.00012,21.90165]
[1777911675138,39.97,80253.59,4.0,0.74715,0.00012,21.86937]
[1777911676145,39.97,80260.2,4.0,0.74791,0.00012,21.83625]
[1777911677151,39.97,80277.03,4.0,0.74987,0.00012,21.75082]
[1777911678159,39.97,80282.69,4.0,0.75052,0.00012,21.72233]
[1777911679167,39.97,80282.65,4.0,0.7505,0.00012,21.72345]
[1777911680174,39.97,80289.79,4.0,0.75132,0.00012,21.68748]
[1777911682188,39.98,80295.83,4.0,0.75199,0.00012,21.65763]
[1777911684206,39.98,80289.46,4.0,0.75123,0.00012,21.69129]
[1777911685212,39.99,80276.41,4.0,0.74971,0.00012,21.75829]
[1777911686219,39.99,80288.71,4.0,0.75113,0.00012,21.69604]
[1777911687226,39.99,80294.94,4.0,0.75184,0.00012,21.6647]
[1777911688235,39.99,80300.31,4.0,0.75246,0.00012,21.63721]
[1777911689241,39.99,80300.66,4.0,0.75247,0.00012,21.63652]
[1777911690248,40.0,80293.47,4.0,0.75163,0.00012,21.67387]
[1777911691255,40.0,80299.58,4.0,0.75235,0.00012,21.63905]
[1777911692262,40.0,80306.09,4.0,0.75309,0.00012,21.60623]
[1777911696291,40.01,80319.62,4.0,0.75461,0.00011,21.53847]
[1777911697298,40.01,80316.4,4.0,0.75423,0.00011,21.55544]
[1777911698309,40.01,80332.91,4.0,0.75612,0.00011,21.47049]
[1777911699315,40.01,80339.49,4.0,0.75687,0.00011,21.43673]
[1777911700322,40.01,80333.7,4.0,0.75621,0.00011,21.46671]
[1777911701329,40.04,80310.38,4.0,0.75337,0.00012,21.59446]
[1777911702337,40.05,80306.23,4.0,0.75288,0.00012,21.61631]
[1777911704349,40.05,80312.57,4.0,0.75358,0.00012,21.58492]
[1777911706373,40.05,80292.19,4.0,0.75123,0.00012,21.68931]
[1777911707373,40.06,80290.13,4.0,0.75097,0.00012,21.70083]
[1777911710167,40.06,80286.06,4.0,0.75048,0.00012,21.72243]
[1777911715037,40.07,80288.42,4.0,0.75071,0.00012,21.71243]
[1777911715435,40.07,80305.9,4.0,0.75272,0.00012,21.62366]
[1777911716442,40.07,80312.07,4.0,0.75342,0.00012,21.59259]
[1777911718937,40.08,80309.88,4.0,0.75314,0.00012,21.60492]
[1777911721477,40.08,80300.5,4.0,0.75203,0.00012,21.65446]
[1777911723491,40.09,80294.3,4.0,0.75129,0.00012,21.68701]
[1777911725505,40.09,80278.88,4.0,0.74949,0.00012,21.76623]
[1777911726512,40.09,80276.09,4.0,0.74916,0.00012,21.78071]
[1777911727519,40.09,80281.06,4.0,0.74973,0.00012,21.75585]
[1777911729533,40.1,80286.81,4.0,0.75038,0.00012,21.7274]
[1777911730540,40.1,80281.86,4.0,0.7498,0.00012,21.75291]
[1777911735575,40.11,80305.85,4.0,0.75253,0.00012,21.63258]
[1777911735901,40.11,80305.85,4.0,0.75253,0.00012,21.63258]
[1777911736581,40.11,80317.12,4.0,0.75381,0.00011,21.57541]
[1777911737589,40.11,80319.47,4.0,0.75407,0.00011,21.56393]
[1777911739395,40.11,80319.47,4.0,0.75407,0.00011,21.56393]
[1777911741387,40.11,80316.02,4.0,0.75367,0.00011,21.5819]
[1777911741422,40.12,80305.89,4.0,0.75248,0.00012,21.63476]
[1777911742624,40.12,80313.32,4.0,0.75333,0.00011,21.59724]
[1777911745345,40.12,80314.4,4.0,0.75344,0.00011,21.59225]
[1777911745645,40.12,80297.55,4.0,0.75148,0.00012,21.67932]
[1777911747355,40.12,80297.55,4.0,0.75148,0.00012,21.67932]
[1777911747423,40.13,80290.68,4.0,0.75067,0.00012,21.71506]
[1777911749674,40.13,80282.49,4.0,0.7497,0.00012,21.75733]
[1777911751352,40.13,80282.49,4.0,0.7497,0.00012,21.75733]
[1777911751687,40.13,80296.86,4.0,0.75138,0.00012,21.68094]
[1777911752693,40.14,80311.59,4.0,0.75306,0.00011,21.60622]
[1777911753701,40.14,80318.28,4.0,0.75382,0.00011,21.5725]
[1777911754715,40.14,80323.14,4.0,0.75437,0.00011,21.54813]
[1777911757735,40.15,80329.81,4.0,0.75509,0.00011,21.51567]
[1777911760987,40.15,80327.99,4.0,0.75486,0.00011,21.52625]
[1777911761056,40.15,80322.69,4.0,0.75424,0.00011,21.55404]
[1777911761766,40.16,80312.47,4.0,0.75306,0.00011,21.60691]
[1777911762773,40.16,80302.81,4.0,0.75193,0.00012,21.65668]
[1777911764674,40.16,80301.04,4.0,0.75172,0.00012,21.66613]
[1777911766669,40.16,80301.84,4.0,0.75179,0.00012,21.6629]
[1777911766803,40.17,80307.88,4.0,0.75248,0.00011,21.63255]
[1777911768252,40.17,80307.88,4.0,0.75248,0.00011,21.63255]
[1777911768356,40.17,80314.31,4.0,0.7532,0.00011,21.60071]
[1777911770833,40.17,80325.63,4.0,0.75447,0.00011,21.54377]
[1777911772077,40.17,80325.63,4.0,0.75447,0.00011,21.54377]
[1777911772178,40.18,80324.8,4.0,0.75437,0.00011,21.54861]
[1777911773853,40.18,80330.41,4.0,0.75498,0.00011,21.52101]
[1777911778896,40.19,80337.96,4.0,0.75578,0.00011,21.4853]
[1777911780909,40.2,80345.77,4.0,0.75666,0.00011,21.44554]
[1777911782924,40.2,80350.69,4.0,0.75721,0.00011,21.42069]
[1777911783931,40.2,80359.66,4.0,0.75822,0.00011,21.3746]
[1777911786267,40.2,80363.6,4.0,0.75866,0.00011,21.35445]
[1777911786368,40.2,80374.73,4.0,0.75991,0.00011,21.29743]
[1777911786952,40.2,80381.67,4.0,0.76069,0.00011,21.26133]
[1777911789189,40.2,80381.09,4.0,0.76062,0.00011,21.26474]
[1777911789499,40.21,80372.13,4.0,0.75959,0.00011,21.31202]
[1777911789681,40.21,80372.13,4.0,0.75959,0.00011,21.31202]
[1777911792237,40.21,80366.87,4.0,0.75899,0.00011,21.3396]
[1777911792309,40.21,80382.07,4.0,0.76069,0.00011,21.26144]
[1777911793333,40.21,80382.07,4.0,0.76069,0.00011,21.26144]
[1777911793346,40.23,80391.2,4.0,0.76163,0.00011,21.21828]
[1777911794299,40.23,80391.2,4.0,0.76163,0.00011,21.21828]
[1777911794321,40.23,80371.27,4.0,0.75937,0.00011,21.32231]
[1777911795338,40.23,80371.27,4.0,0.75937,0.00011,21.32231]
[1777911795355,40.23,80364.05,4.0,0.75855,0.00011,21.36005]
[1777911797348,40.23,80361.87,4.0,0.7583,0.00011,21.37133]
[1777911797381,40.23,80355.48,4.0,0.75757,0.00011,21.40497]
[1777911799038,40.24,80366.07,4.0,0.75876,0.00011,21.35055]
[1777911802337,40.24,80362.27,4.0,0.75831,0.00011,21.37093]
[1777911802908,40.25,80362.1,4.0,0.75822,0.00011,21.37548]
[1777911806836,40.27,80362.75,4.0,0.75821,0.00011,21.37625]
[1777911811168,40.28,80346.12,4.0,0.75631,0.00011,21.45933]
[1777911812140,40.28,80329.37,4.0,0.7544,0.00011,21.54544]
[1777911814154,40.28,80325.85,4.0,0.75399,0.00011,21.56375]
[1777911815778,40.28,80325.85,4.0,0.75399,0.00011,21.56375]
[1777911816245,40.28,80303.48,4.0,0.75142,0.00011,21.67778]
[1777911817179,40.28,80298.29,4.0,0.75083,0.00012,21.70407]
[1777911819586,40.28,80301.79,4.0,0.75122,0.00011,21.68687]
[1777911819594,40.29,80306.01,4.0,0.75169,0.00011,21.66621]
[1777911821625,40.29,80306.51,4.0,0.75174,0.00011,21.66408]
[1777911825618,40.29,80310.79,4.0,0.75219,0.00011,21.64407]
[1777911826603,40.3,80308.49,4.0,0.75192,0.00011,21.65619]
[1777911827261,40.3,80295.38,4.0,0.75039,0.00012,21.72341]
[1777911828268,40.3,80295.0,4.0,0.75034,0.00012,21.72568]
[1777911830399,40.3,80295.61,4.0,0.7504,0.00012,21.72294]
[1777911831735,40.31,80298.92,4.0,0.75077,0.00012,21.7069]
[1777911832296,40.31,80291.55,4.0,0.74991,0.00012,21.7445]
[1777911834105,40.31,80290.21,4.0,0.74975,0.00012,21.75158]
[1777911834157,40.31,80290.21,4.0,0.74975,0.00012,21.75158]
[1777911834159,40.31,80290.21,4.0,0.74975,0.00012,21.75158]
[1777911834324,40.31,80291.29,4.0,0.74987,0.00012,21.74644]
[1777911835674,40.31,80291.29,4.0,0.74987,0.00012,21.74644]
[1777911835319,40.31,80285.1,4.0,0.74915,0.00012,21.77796]
[1777911837337,40.31,80285.81,4.0,0.74922,0.00012,21.77466]
[1777911837383,40.31,80285.81,4.0,0.74922,0.00012,21.77466]
[1777911837547,40.31,80285.81,4.0,0.74922,0.00012,21.77466]
[1777911837616,40.31,80290.43,4.0,0.74975,0.00012,21.75167]
[1777911839634,40.31,80292.7,4.0,0.75,0.00012,21.74053]
[1777911839686,40.31,80292.7,4.0,0.75,0.00012,21.74053]
[1777911839711,40.31,80292.7,4.0,0.75,0.00012,21.74053]
[1777911840458,40.32,80292.26,4.0,0.74995,0.00012,21.74308]
[1777911840475,40.32,80292.26,4.0,0.74995,0.00012,21.74308]
[1777911840627,40.32,80292.26,4.0,0.74995,0.00012,21.74308]
[1777911840696,40.32,80292.26,4.0,0.74995,0.00012,21.74308]
[1777911840617,40.32,80297.41,4.0,0.75053,0.00012,21.7174]
[1777911840733,40.32,80297.41,4.0,0.75053,0.00012,21.7174]
[1777911840807,40.32,80297.41,4.0,0.75053,0.00012,21.7174]
[1777911840900,40.32,80297.41,4.0,0.75053,0.00012,21.7174]
[1777911841361,40.32,80300.51,4.0,0.75088,0.00011,21.70208]
[1777911841896,40.32,80300.51,4.0,0.75088,0.00011,21.70208]
[1777911842368,40.32,80314.55,4.0,0.75249,0.00011,21.63129]
[1777911843366,40.32,80314.55,4.0,0.75249,0.00011,21.63129]
[1777911843382,40.32,80312.9,4.0,0.75229,0.00011,21.64013]
[1777911845393,40.33,80305.48,4.0,0.75142,0.00011,21.67861]
[1777911846401,40.33,80295.87,4.0,0.7503,0.00012,21.7276]
[1777911847304,40.33,80295.87,4.0,0.7503,0.00012,21.7276]
[1777911847407,40.33,80286.51,4.0,0.74922,0.00012,21.77512]
[1777911849425,40.33,80292.72,4.0,0.74992,0.00012,21.7444]
[1777911850030,40.33,80292.72,4.0,0.74992,0.00012,21.7444]
[1777911850081,40.33,80292.72,4.0,0.74992,0.00012,21.7444]
[1777911850164,40.33,80292.72,4.0,0.74992,0.00012,21.7444]
[1777911850216,40.33,80292.72,4.0,0.74992,0.00012,21.7444]
[1777911850326,40.33,80292.72,4.0,0.74992,0.00012,21.7444]
[1777911850431,40.33,80290.3,4.0,0.74964,0.00012,21.75691]
[1777911851938,40.33,80286.8,4.0,0.74923,0.00012,21.77483]
[1777911852603,40.33,80286.8,4.0,0.74923,0.00012,21.77483]
[1777911852650,40.33,80286.8,4.0,0.74923,0.00012,21.77483]
[1777911852686,40.34,80284.94,4.0,0.749,0.00012,21.78446]
[1777911852824,40.34,80284.94,4.0,0.749,0.00012,21.78446]
[1777911853182,40.34,80284.94,4.0,0.749,0.00012,21.78446]
[1777911853243,40.34,80284.94,4.0,0.749,0.00012,21.78446]
[1777911855466,40.34,80277.92,4.0,0.74818,0.00012,21.82048]
[1777911855898,40.34,80277.92,4.0,0.74818,0.00012,21.82048]
[1777911856302,40.34,80277.92,4.0,0.74818,0.00012,21.82048]
[1777911856354,40.34,80277.92,4.0,0.74818,0.00012,21.82048]
[1777911856417,40.34,80277.92,4.0,0.74818,0.00012,21.82048]
[1777911856578,40.34,80277.92,4.0,0.74818,0.00012,21.82048]
[1777911856663,40.34,80275.81,4.0,0.74793,0.00012,21.83128]
[1777911858548,40.34,80278.0,4.0,0.74818,0.00012,21.8205]
[1777911858582,40.34,80278.0,4.0,0.74818,0.00012,21.8205]
[1777911858610,40.34,80278.0,4.0,0.74818,0.00012,21.8205]
[1777911858804,40.34,80281.76,4.0,0.74861,0.00012,21.80185]
[1777911858842,40.34,80281.76,4.0,0.74861,0.00012,21.80185]
[1777911858870,40.34,80281.76,4.0,0.74861,0.00012,21.80185]
[1777911859081,40.34,80281.76,4.0,0.74861,0.00012,21.80185]
[1777911859150,40.34,80281.76,4.0,0.74861,0.00012,21.80185]
[1777911859326,40.34,80281.76,4.0,0.74861,0.00012,21.80185]
[1777911859494,40.34,80287.43,4.0,0.74926,0.00012,21.77359]
[1777911860502,40.34,80292.07,4.0,0.74978,0.00012,21.7505]
[1777911861509,40.35,80296.92,4.0,0.75034,0.00012,21.72634]
[1777911861957,40.35,80296.92,4.0,0.75034,0.00012,21.72634]
[1777911862012,40.35,80296.92,4.0,0.75034,0.00012,21.72634]
[1777911862082,40.35,80296.92,4.0,0.75034,0.00012,21.72634]
[1777911863523,40.35,80303.61,4.0,0.75109,0.00011,21.6932]
[1777911864743,40.35,80303.93,4.0,0.75112,0.00011,21.69195]
[1777911864798,40.35,80303.93,4.0,0.75112,0.00011,21.69195]
[1777911864831,40.35,80303.93,4.0,0.75112,0.00011,21.69195]
[1777911865183,40.35,80303.93,4.0,0.75112,0.00011,21.69195]
[1777911865232,40.35,80303.93,4.0,0.75112,0.00011,21.69195]
[1777911865331,40.35,80303.93,4.0,0.75112,0.00011,21.69195]
[1777911865537,40.35,80305.49,4.0,0.75129,0.00011,21.68443]
[1777911866543,40.35,80299.16,4.0,0.75056,0.00011,21.71679]
[1777911867551,40.35,80269.31,4.0,0.7471,0.00012,21.86709]
[1777911868558,40.36,80258.6,4.0,0.74586,0.00012,21.92069]
[1777911870572,40.36,80257.01,4.0,0.74567,0.00012,21.9288]
[1777911871579,40.36,80266.22,4.0,0.74676,0.00012,21.87891]
[1777911873086,40.36,80269.69,4.0,0.74716,0.00012,21.86172]
[1777911873593,40.36,80263.45,4.0,0.74643,0.00012,21.89305]
[1777911874217,40.36,80263.45,4.0,0.74643,0.00012,21.89305]
[1777911874308,40.36,80263.45,4.0,0.74643,0.00012,21.89305]
[1777911874371,40.36,80263.45,4.0,0.74643,0.00012,21.89305]
[1777911874788,40.36,80260.01,4.0,0.74603,0.00012,21.91034]
[1777911874829,40.36,80260.01,4.0,0.74603,0.00012,21.91034]
[1777911875679,40.36,80260.01,4.0,0.74603,0.00012,21.91034]
[1777911875719,40.36,80259.12,4.0,0.74593,0.00012,21.91489]
[1777911875792,40.36,80259.12,4.0,0.74593,0.00012,21.91489]
[1777911875797,40.36,80259.12,4.0,0.74593,0.00012,21.91489]
[1777911875840,40.36,80259.12,4.0,0.74593,0.00012,21.91489]
[1777911876397,40.36,80259.12,4.0,0.74593,0.00012,21.91489]
[1777911876571,40.36,80259.12,4.0,0.74593,0.00012,21.91489]
[1777911877085,40.36,80257.93,4.0,0.74579,0.00012,21.92092]
[1777911877627,40.36,80258.05,4.0,0.7458,0.00012,21.92043]
[1777911878856,40.36,80257.97,4.0,0.74579,0.00012,21.92094]
[1777911878901,40.36,80257.97,4.0,0.74579,0.00012,21.92094]
[1777911879048,40.36,80257.97,4.0,0.74579,0.00012,21.92094]
[1777911879103,40.36,80257.97,4.0,0.74579,0.00012,21.92094]
[1777911883669,40.36,80246.07,4.0,0.74439,0.00012,21.9806]
[1777911885683,40.36,80241.48,4.0,0.74385,0.00012,22.00344]
[1777911886689,40.36,80246.26,4.0,0.74441,0.00012,21.97978]
[1777911887696,40.36,80241.71,4.0,0.74388,0.00012,22.00238]
[1777911888704,40.36,80233.87,4.0,0.74296,0.00012,22.04118]
[1777911889088,40.36,80233.87,4.0,0.74296,0.00012,22.04118]
[1777911889711,40.36,80236.28,4.0,0.74324,0.00012,22.02926]
[1777911890019,40.36,80236.28,4.0,0.74324,0.00012,22.02926]
[1777911890030,40.36,80236.28,4.0,0.74324,0.00012,22.02926]
[1777911890086,40.36,80236.28,4.0,0.74324,0.00012,22.02926]
[1777911890718,40.36,80237.09,4.0,0.74334,0.00012,22.02525]
[1777911891120,40.36,80237.09,4.0,0.74334,0.00012,22.02525]
[1777911891167,40.36,80237.09,4.0,0.74334,0.00012,22.02525]
[1777911891173,40.36,80237.09,4.0,0.74334,0.00012,22.02525]
[1777911891341,40.36,80237.09,4.0,0.74334,0.00012,22.02525]
[1777911896588,40.36,80239.13,4.0,0.74358,0.00012,22.01521]
[1777911896654,40.36,80239.13,4.0,0.74358,0.00012,22.01521]
[1777911896723,40.36,80239.13,4.0,0.74358,0.00012,22.01521]
[1777911896767,40.36,80247.36,4.0,0.74453,0.00012,21.97446]
[1777911896830,40.36,80247.36,4.0,0.74453,0.00012,21.97446]
[1777911897725,40.36,80247.36,4.0,0.74453,0.00012,21.97446]
[1777911897771,40.36,80247.46,4.0,0.74454,0.00012,21.97403]
[1777911897801,40.36,80247.46,4.0,0.74454,0.00012,21.97403]
[1777911897834,40.36,80247.46,4.0,0.74454,0.00012,21.97403]
[1777911898007,40.36,80247.46,4.0,0.74454,0.00012,21.97403]
[1777911899559,40.36,80247.46,4.0,0.74454,0.00012,21.9741]
[1777911899582,40.36,80247.46,4.0,0.74454,0.00012,21.9741]
[1777911899604,40.36,80247.46,4.0,0.74454,0.00012,21.9741]
[1777911899674,40.36,80247.46,4.0,0.74454,0.00012,21.9741]
[1777911900685,40.36,80250.52,4.0,0.7449,0.00012,21.95899]
[1777911900828,40.37,80251.6,4.0,0.74502,0.00012,21.95371]
[1777911900902,40.37,80251.6,4.0,0.74502,0.00012,21.95371]
[1777911901047,40.37,80251.6,4.0,0.74502,0.00012,21.95371]
[1777911901083,40.37,80251.6,4.0,0.74502,0.00012,21.95371]
[1777911901149,40.37,80257.4,4.0,0.74569,0.00012,21.92499]
[1777911902806,40.37,80274.57,4.0,0.74768,0.00012,21.83943]
[1777911903813,40.37,80277.29,4.0,0.74799,0.00012,21.82602]
[1777911906841,40.37,80282.08,4.0,0.74853,0.00012,21.80271]
[1777911907841,40.37,80294.37,4.0,0.74994,0.00012,21.74118]
[1777911908848,40.37,80299.09,4.0,0.75047,0.00011,21.71771]
[1777911911597,40.37,80301.29,4.0,0.75072,0.00011,21.70696]
[1777911911649,40.37,80301.29,4.0,0.75072,0.00011,21.70696]
[1777911911698,40.37,80303.01,4.0,0.75092,0.00011,21.69815]
[1777911911829,40.37,80303.01,4.0,0.75092,0.00011,21.69815]
[1777911912604,40.37,80303.01,4.0,0.75092,0.00011,21.69815]
[1777911912647,40.37,80303.01,4.0,0.75092,0.00011,21.69815]
[1777911912683,40.37,80303.51,4.0,0.75098,0.00011,21.69558]
[1777911912793,40.37,80303.51,4.0,0.75098,0.00011,21.69558]
[1777911912839,40.37,80303.51,4.0,0.75098,0.00011,21.69558]
[1777911912877,40.37,80303.27,4.0,0.75095,0.00011,21.69679]
[1777911913884,40.38,80321.06,4.0,0.75298,0.00011,21.60705]
[1777911915898,40.38,80328.1,4.0,0.75378,0.00011,21.57125]
[1777911920933,40.38,80329.84,4.0,0.75397,0.00011,21.5628]
[1777911921965,40.38,80329.84,4.0,0.75397,0.00011,21.5628]
[1777911922011,40.38,80329.84,4.0,0.75397,0.00011,21.5628]
[1777911922013,40.38,80329.84,4.0,0.75397,0.00011,21.5628]
[1777911922077,40.38,80329.84,4.0,0.75397,0.00011,21.5628]
[1777911922167,40.38,80331.71,4.0,0.75418,0.00011,21.55346]
[1777911923996,40.38,80332.95,4.0,0.75432,0.00011,21.54714]
[1777911924045,40.38,80332.95,4.0,0.75432,0.00011,21.54714]
[1777911924048,40.38,80332.95,4.0,0.75432,0.00011,21.54714]
[1777911924086,40.38,80332.95,4.0,0.75432,0.00011,21.54714]
[1777911925388,40.38,80334.13,4.0,0.75445,0.00011,21.54136]
[1777911925413,40.38,80334.13,4.0,0.75445,0.00011,21.54136]
[1777911925470,40.38,80334.13,4.0,0.75445,0.00011,21.54136]
[1777911925581,40.38,80334.13,4.0,0.75445,0.00011,21.54136]
[1777911925681,40.38,80323.27,4.0,0.75321,0.00011,21.59678]
[1777911926480,40.38,80323.27,4.0,0.75321,0.00011,21.59678]
[1777911926527,40.38,80315.49,4.0,0.75232,0.00011,21.63634]
[1777911926829,40.38,80315.49,4.0,0.75232,0.00011,21.63634]
[1777911926975,40.38,80320.05,4.0,0.75284,0.00011,21.6132]
[1777911927982,40.38,80315.02,4.0,0.75227,0.00011,21.63874]
[1777911928864,40.38,80315.02,4.0,0.75227,0.00011,21.63874]
[1777911929030,40.38,80315.02,4.0,0.75227,0.00011,21.63874]
[1777911929097,40.38,80315.02,4.0,0.75227,0.00011,21.63874]
[1777911929505,40.38,80315.02,4.0,0.75227,0.00011,21.63874]
[1777911929558,40.38,80315.02,4.0,0.75227,0.00011,21.63874]
[1777911929559,40.38,80315.02,4.0,0.75227,0.00011,21.63874]
[1777911929613,40.38,80315.02,4.0,0.75227,0.00011,21.63874]
[1777911929665,40.38,80315.02,4.0,0.75227,0.00011,21.63874]
[1777911929675,40.38,80319.38,4.0,0.75276,0.00011,21.61669]
[1777911930159,40.38,80319.38,4.0,0.75276,0.00011,21.61669]
[1777911930462,40.38,80319.38,4.0,0.75276,0.00011,21.61669]
[1777911930525,40.38,80319.38,4.0,0.75276,0.00011,21.61669]
[1777911930568,40.38,80319.38,4.0,0.75276,0.00011,21.61669]
[1777911930675,40.38,80319.38,4.0,0.75276,0.00011,21.61669]
[1777911930774,40.38,80322.48,4.0,0.75312,0.00011,21.60099]
[1777911931003,40.38,80318.21,4.0,0.75266,0.00011,21.61858]
[1777911933044,40.38,80316.55,4.0,0.75247,0.00011,21.62707]
[1777911933093,40.38,80316.55,4.0,0.75247,0.00011,21.62707]
[1777911933135,40.38,80316.55,4.0,0.75247,0.00011,21.62707]
[1777911933237,40.38,80309.82,4.0,0.75168,0.00011,21.66166]
[1777911934026,40.38,80304.21,4.0,0.75104,0.00011,21.69003]
[1777911935871,40.38,80305.22,4.0,0.75115,0.00011,21.68533]
[1777911936561,40.38,80305.22,4.0,0.75115,0.00011,21.68533]
[1777911936642,40.39,80319.35,4.0,0.75276,0.00011,21.61412]
[1777911937056,40.39,80319.35,4.0,0.75276,0.00011,21.61412]
[1777911937064,40.39,80319.35,4.0,0.75276,0.00011,21.61412]
[1777911937116,40.39,80319.35,4.0,0.75276,0.00011,21.61412]
[1777911937127,40.39,80319.35,4.0,0.75276,0.00011,21.61412]
[1777911937401,40.39,80319.35,4.0,0.75276,0.00011,21.61412]
[1777911937453,40.39,80319.35,4.0,0.75276,0.00011,21.61412]
[1777911937466,40.39,80319.35,4.0,0.75276,0.00011,21.61412]
[1777911937577,40.39,80319.35,4.0,0.75276,0.00011,21.61412]
[1777911937643,40.39,80324.34,4.0,0.75333,0.00011,21.58882]
[1777911942082,40.39,80316.26,4.0,0.75238,0.00011,21.63102]
[1777911942958,40.39,80316.26,4.0,0.75238,0.00011,21.63102]
[1777911942975,40.39,80316.26,4.0,0.75238,0.00011,21.63102]
[1777911943082,40.39,80316.26,4.0,0.75238,0.00011,21.63102]
[1777911943102,40.39,80316.26,4.0,0.75238,0.00011,21.63102]
[1777911943260,40.39,80316.26,4.0,0.75238,0.00011,21.63102]
[1777911943328,40.39,80316.26,4.0,0.75238,0.00011,21.63102]
[1777911943361,40.39,80309.97,4.0,0.75165,0.00011,21.66331]
[1777911944095,40.39,80304.06,4.0,0.75096,0.00011,21.69358]
[1777911947117,40.4,80292.81,4.0,0.74965,0.00012,21.75133]
[1777911948124,40.4,80283.2,4.0,0.74853,0.00012,21.79988]
[1777911949132,40.4,80274.22,4.0,0.74749,0.00012,21.84506]
[1777911950892,40.4,80273.23,4.0,0.74737,0.00012,21.85019]
[1777911950941,40.4,80273.23,4.0,0.74737,0.00012,21.85019]
[1777911950944,40.4,80273.23,4.0,0.74737,0.00012,21.85019]
[1777911951074,40.4,80273.23,4.0,0.74737,0.00012,21.85019]
[1777911951146,40.4,80272.3,4.0,0.74726,0.00012,21.85501]
[1777911953161,40.4,80266.33,4.0,0.74656,0.00012,21.88512]
[1777911954677,40.4,80260.38,4.0,0.74587,0.00012,21.91488]
[1777911956182,40.41,80254.28,4.0,0.74516,0.00012,21.94541]
[1777911957189,40.41,80242.22,4.0,0.74375,0.00012,22.00522]
[1777911958196,40.41,80239.57,4.0,0.74344,0.00012,22.01831]
[1777911960196,40.41,80236.39,4.0,0.74307,0.00012,22.034]
[1777911961217,40.41,80240.47,4.0,0.74355,0.00012,22.01378]
[1777911962224,40.41,80247.32,4.0,0.74435,0.00012,21.97988]
[1777911963231,40.41,80255.27,4.0,0.74527,0.00012,21.94047]
[1777911964238,40.41,80260.5,4.0,0.74588,0.00012,21.91455]
[1777911968266,40.41,80274.61,4.0,0.7475,0.00012,21.84457]
[1777911969273,40.41,80270.82,4.0,0.74706,0.00012,21.86368]
[1777911971287,40.41,80275.65,4.0,0.74761,0.00012,21.83989]
[1777911972046,40.41,80275.65,4.0,0.74761,0.00012,21.83989]
[1777911972082,40.41,80275.65,4.0,0.74761,0.00012,21.83989]
[1777911972098,40.41,80275.65,4.0,0.74761,0.00012,21.83989]
[1777911972167,40.41,80275.65,4.0,0.74761,0.00012,21.83989]
[1777911972567,40.41,80275.65,4.0,0.74761,0.00012,21.83989]
[1777911972570,40.41,80275.65,4.0,0.74761,0.00012,21.83989]
[1777911972581,40.41,80275.65,4.0,0.74761,0.00012,21.83989]
[1777911973301,40.41,80279.65,4.0,0.74807,0.00012,21.82023]
[1777911976576,40.41,80280.4,4.0,0.74815,0.00012,21.81689]
[1777911976628,40.41,80280.4,4.0,0.74815,0.00012,21.81689]
[1777911976630,40.41,80280.4,4.0,0.74815,0.00012,21.81689]
[1777911976834,40.41,80280.4,4.0,0.74815,0.00012,21.81689]
[1777911980350,40.42,80287.48,4.0,0.74894,0.00012,21.78237]
[1777911981656,40.42,80287.48,4.0,0.74894,0.00012,21.78237]
[1777911981659,40.42,80287.48,4.0,0.74894,0.00012,21.78237]
[1777911981783,40.42,80287.48,4.0,0.74894,0.00012,21.78237]
[1777911981835,40.42,80287.48,4.0,0.74894,0.00012,21.78237]
[1777911981757,40.42,80283.18,4.0,0.74844,0.00012,21.80417]
[1777911982056,40.42,80283.18,4.0,0.74844,0.00012,21.80417]
[1777911982085,40.42,80283.18,4.0,0.74844,0.00012,21.80417]
[1777911982373,40.42,80278.6,4.0,0.74791,0.00012,21.82732]
[1777911985395,40.42,80286.68,4.0,0.74883,0.00012,21.78742]
[1777911986104,40.42,80286.68,4.0,0.74883,0.00012,21.78742]
[1777911986199,40.42,80286.68,4.0,0.74883,0.00012,21.78742]
[1777911986200,40.42,80286.68,4.0,0.74883,0.00012,21.78742]
[1777911986329,40.42,80286.68,4.0,0.74883,0.00012,21.78742]
[1777911986402,40.42,80283.15,4.0,0.74841,0.00012,21.80535]
[1777911988416,40.42,80279.03,4.0,0.74793,0.00012,21.82638]
[1777911990430,40.43,80275.39,4.0,0.7475,0.00012,21.84495]
[1777911990900,40.43,80275.39,4.0,0.7475,0.00012,21.84495]
[1777911990952,40.43,80275.39,4.0,0.7475,0.00012,21.84495]
[1777911990953,40.43,80275.39,4.0,0.7475,0.00012,21.84495]
[1777911991084,40.43,80275.39,4.0,0.7475,0.00012,21.84495]
[1777911991437,40.43,80271.99,4.0,0.74713,0.00012,21.85802]
[1777911996472,40.43,80271.57,4.0,0.74707,0.00012,21.86088]
[1777911996892,40.43,80271.57,4.0,0.74707,0.00012,21.86088]
[1777911996946,40.43,80271.57,4.0,0.74707,0.00012,21.86088]
[1777911996967,40.43,80271.57,4.0,0.74707,0.00012,21.86088]
[1777911997078,40.43,80271.57,4.0,0.74707,0.00012,21.86088]
[1777912001464,40.43,80269.96,4.0,0.74687,0.00012,21.8695]
[1777912001480,40.43,80269.96,4.0,0.74687,0.00012,21.8695]
[1777912001516,40.43,80269.96,4.0,0.74687,0.00012,21.8695]
[1777912001585,40.43,80269.96,4.0,0.74687,0.00012,21.8695]
[1777912004863,40.43,80269.15,4.0,0.74676,0.00012,21.87392]
[1777912004965,40.44,80269.81,4.0,0.74684,0.00012,21.87076]
[1777912005079,40.44,80269.81,4.0,0.74684,0.00012,21.87076]
[1777912005534,40.44,80262.22,4.0,0.74596,0.00012,21.90868]
[1777912007550,40.44,80255.12,4.0,0.74513,0.00012,21.94409]
[1777912009090,40.44,80253.93,4.0,0.74499,0.00012,21.95004]
[1777912009144,40.44,80253.93,4.0,0.74499,0.00012,21.95004]
[1777912009331,40.44,80253.93,4.0,0.74499,0.00012,21.95004]
[1777912010571,40.44,80243.44,4.0,0.74377,0.00012,22.00204]
[1777912011581,40.44,80235.06,4.0,0.74279,0.00012,22.04338]
[1777912012589,40.44,80233.94,4.0,0.74266,0.00012,22.04881]
[1777912013594,40.44,80243.09,4.0,0.74373,0.00012,22.00362]
[1777912015612,40.44,80247.81,4.0,0.74428,0.00012,21.98025]
[1777912016012,40.44,80247.81,4.0,0.74428,0.00012,21.98025]
[1777912016076,40.44,80247.81,4.0,0.74428,0.00012,21.98025]
[1777912016176,40.44,80247.81,4.0,0.74428,0.00012,21.98025]
[1777912016619,40.44,80253.67,4.0,0.74496,0.00012,21.95123]
[1777912016997,40.44,80253.67,4.0,0.74496,0.00012,21.95123]
[1777912017025,40.44,80253.67,4.0,0.74496,0.00012,21.95123]
[1777912017085,40.44,80253.67,4.0,0.74496,0.00012,21.95123]
[1777912020677,40.44,80256.95,4.0,0.74534,0.00012,21.93511]
[1777912020731,40.44,80256.95,4.0,0.74534,0.00012,21.93511]
[1777912020733,40.44,80256.95,4.0,0.74534,0.00012,21.93511]
[1777912020835,40.44,80256.95,4.0,0.74534,0.00012,21.93511]
[1777912020779,40.44,80253.34,4.0,0.74492,0.00012,21.95308]
[1777912022662,40.44,80243.56,4.0,0.74378,0.00012,22.00154]
[1777912023669,40.44,80236.67,4.0,0.74298,0.00012,22.03552]
[1777912024677,40.44,80227.4,4.0,0.74189,0.00012,22.08108]
[1777912026106,40.44,80224.95,4.0,0.74161,0.00012,22.093]
[1777912026155,40.44,80224.95,4.0,0.74161,0.00012,22.093]
[1777912026159,40.44,80224.95,4.0,0.74161,0.00012,22.093]
[1777912028123,40.44,80223.11,4.0,0.7414,0.00012,22.10179]
[1777912030870,40.43,80220.11,4.0,0.74106,0.00012,22.11622]
[1777912030935,40.43,80220.86,4.0,0.74115,0.00012,22.1124]
[1777912031076,40.43,80220.86,4.0,0.74115,0.00012,22.1124]
[1777912031726,40.43,80213.68,4.0,0.74031,0.00012,22.1474]
[1777912035753,40.43,80208.71,4.0,0.73974,0.00012,22.17108]
[1777912036194,40.43,80208.71,4.0,0.73974,0.00012,22.17108]
[1777912036224,40.43,80208.71,4.0,0.73974,0.00012,22.17108]
[1777912036249,40.43,80208.71,4.0,0.73974,0.00012,22.17108]
[1777912036761,40.43,80209.2,4.0,0.7398,0.00012,22.16862]
[1777912037332,40.43,80209.2,4.0,0.7398,0.00012,22.16862]
[1777912037768,40.43,80205.08,4.0,0.73931,0.00012,22.18866]
[1777912038775,40.43,80204.1,4.0,0.7392,0.00012,22.1936]
[1777912039782,40.43,80200.36,4.0,0.73876,0.00012,22.21173]
[1777912040789,40.43,80202.94,4.0,0.73906,0.00012,22.19931]
[1777912041795,40.43,80203.98,4.0,0.73918,0.00012,22.1944]
[1777912042001,40.43,80203.98,4.0,0.73918,0.00012,22.1944]
[1777912042052,40.43,80203.98,4.0,0.73918,0.00012,22.1944]
[1777912042053,40.43,80203.98,4.0,0.73918,0.00012,22.1944]
[1777912042077,40.43,80203.98,4.0,0.73918,0.00012,22.1944]
[1777912042803,40.43,80199.46,4.0,0.73864,0.00012,22.21657]
[1777912045659,40.43,80199.66,4.0,0.73866,0.00012,22.21589]
[1777912045733,40.43,80199.66,4.0,0.73866,0.00012,22.21589]
[1777912045877,40.43,80199.66,4.0,0.73866,0.00012,22.21589]
[1777912045824,40.43,80209.03,4.0,0.73976,0.00012,22.17038]
[1777912046326,40.43,80209.03,4.0,0.73976,0.00012,22.17038]
[1777912046831,40.43,80212.37,4.0,0.74015,0.00012,22.15387]
[1777912048845,40.43,80206.61,4.0,0.73948,0.00012,22.18165]
[1777912051866,40.43,80203.28,4.0,0.73913,0.00012,22.19343]
[1777912052873,40.43,80200.72,4.0,0.73883,0.00012,22.20574]
[1777912054887,40.43,80198.29,4.0,0.73855,0.00012,22.21722]
[1777912057129,40.43,80200.28,4.0,0.73879,0.00012,22.2072]
[1777912057235,40.43,80200.28,4.0,0.73879,0.00012,22.2072]
[1777912057325,40.43,80200.28,4.0,0.73879,0.00012,22.2072]
[1777912057393,40.43,80200.28,4.0,0.73879,0.00012,22.2072]
[1777912057611,40.43,80200.28,4.0,0.73879,0.00012,22.2072]
[1777912057907,40.43,80202.94,4.0,0.73911,0.00012,22.19409]
[1777912060087,40.42,80201.78,4.0,0.73898,0.00012,22.19944]
[1777912060929,40.42,80196.03,4.0,0.73831,0.00012,22.22727]
[1777912061936,40.42,80192.55,4.0,0.7379,0.00012,22.244]
[1777912062943,40.42,80189.25,4.0,0.73751,0.00012,22.26014]
[1777912063950,40.42,80178.99,4.0,0.73629,0.00012,22.3099]
[1777912064957,40.42,80174.78,4.0,0.73579,0.00012,22.33027]
[1777912065964,40.42,80172.05,4.0,0.73547,0.00012,22.34347]
[1777912066971,40.42,80163.25,4.0,0.73442,0.00012,22.38581]
[1777912068985,40.42,80167.62,4.0,0.73494,0.00012,22.36477]
[1777912069992,40.42,80171.61,4.0,0.73542,0.00012,22.34557]
[1777912070998,40.42,80178.29,4.0,0.73621,0.00012,22.31338]
[1777912073013,40.42,80182.02,4.0,0.73665,0.00012,22.29548]
[1777912074020,40.42,80190.17,4.0,0.73761,0.00012,22.2561]
[1777912075027,40.42,80197.41,4.0,0.73847,0.00012,22.22068]
[1777912079055,40.42,80200.57,4.0,0.73886,0.00012,22.20443]
[1777912082076,40.42,80196.96,4.0,0.73845,0.00012,22.22139]
[1777912084090,40.41,80193.35,4.0,0.73803,0.00012,22.23851]
[1777912085097,40.41,80198.73,4.0,0.73866,0.00012,22.2124]
[1777912090132,40.41,80202.36,4.0,0.73912,0.00012,22.19366]
[1777912091139,40.41,80205.33,4.0,0.73947,0.00012,22.17898]
[1777912093153,40.41,80208.59,4.0,0.73986,0.00012,22.16271]
[1777912095167,40.41,80214.07,4.0,0.74051,0.00012,22.13559]
[1777912098189,40.4,80211.26,4.0,0.74019,0.00012,22.14897]
[1777912099196,40.4,80206.99,4.0,0.73969,0.00012,22.16972]
[1777912101209,40.4,80203.85,4.0,0.73933,0.00012,22.18475]
[1777912102217,40.4,80207.1,4.0,0.73972,0.00012,22.16871]
[1777912105238,40.4,80204.44,4.0,0.73941,0.00012,22.18121]
[1777912108259,40.4,80200.27,4.0,0.73894,0.00012,22.20087]
[1777912110273,40.39,80197.3,4.0,0.7386,0.00012,22.215]
[1777912115308,40.39,80192.31,4.0,0.73805,0.00012,22.23453]
[1777912117325,40.39,80197.7,4.0,0.73869,0.00012,22.20797]
[1777912122360,40.39,80199.05,4.0,0.73887,0.00012,22.20073]
[1777912127395,40.38,80217.67,4.0,0.74107,0.00012,22.10904]
[1777912128402,40.38,80219.38,4.0,0.74127,0.00012,22.10062]
[1777912133437,40.38,80223.19,4.0,0.74172,0.00012,22.08182]
[1777912138471,40.38,80224.42,4.0,0.74187,0.00012,22.07555]
[1777912140486,40.38,80219.31,4.0,0.74127,0.00012,22.10056]
[1777912141493,40.38,80216.43,4.0,0.74094,0.00012,22.11462]
[1777912144517,40.38,80233.88,4.0,0.74299,0.00012,22.02849]
[1777912145524,40.38,80252.36,4.0,0.74514,0.00012,21.93698]
[1777912146531,40.38,80259.05,4.0,0.74592,0.00012,21.90382]
[1777912151566,40.38,80253.5,4.0,0.74526,0.00012,21.93217]
[1777912152573,40.38,80249.32,4.0,0.74477,0.00012,21.95303]
[1777912153580,40.38,80241.85,4.0,0.74389,0.00012,21.99014]
[1777912154587,40.38,80232.63,4.0,0.74282,0.00012,22.03573]
[1777912156605,40.38,80239.0,4.0,0.74356,0.00012,22.00424]
[1777912157611,40.38,80246.12,4.0,0.74439,0.00012,21.96901]
[1777912160632,40.39,80239.02,4.0,0.74356,0.00012,22.00433]
[1777912161639,40.39,80234.82,4.0,0.74307,0.00012,22.0251]
[1777912162646,40.39,80232.39,4.0,0.74279,0.00012,22.03708]
[1777912167681,40.38,80231.23,4.0,0.74265,0.00012,22.04262]
[1777912172716,40.38,80233.37,4.0,0.74293,0.00012,22.0278]
[1777912174730,40.38,80237.12,4.0,0.74337,0.00012,22.00922]
[1777912175737,40.38,80240.43,4.0,0.74376,0.00012,21.99283]
[1777912176744,40.38,80243.46,4.0,0.74411,0.00012,21.97784]
[1777912178758,40.38,80245.79,4.0,0.74438,0.00012,21.96634]
[1777912183793,40.38,80246.1,4.0,0.74442,0.00012,21.96493]
[1777912188834,40.38,80244.1,4.0,0.74418,0.00012,21.97498]
[1777912190848,40.38,80241.83,4.0,0.74392,0.00012,21.98626]
[1777912191865,40.39,80238.78,4.0,0.74356,0.00012,22.00136]
[1777912193880,40.38,80241.19,4.0,0.74384,0.00012,21.98943]
[1777912197908,40.39,80236.43,4.0,0.74329,0.00012,22.01299]
[1777912199922,40.38,80241.07,4.0,0.74383,0.00012,21.99002]
[1777912204958,40.39,80236.32,4.0,0.74327,0.00012,22.01356]
[1777912205968,40.39,80218.58,4.0,0.7412,0.00012,22.1009]
[1777912206975,40.38,80212.89,4.0,0.74053,0.00012,22.12869]
[1777912207981,40.38,80209.95,4.0,0.74019,0.00012,22.14294]
[1777912208989,40.39,80205.67,4.0,0.73968,0.00012,22.16411]
[1777912214023,40.39,80205.97,4.0,0.73969,0.00012,22.16367]
[1777912216038,40.39,80201.67,4.0,0.73918,0.00012,22.18509]
[1777912217045,40.39,80199.07,4.0,0.73886,0.00012,22.19795]
[1777912219059,40.39,80202.68,4.0,0.73928,0.00012,22.1807]
[1777912220066,40.4,80199.93,4.0,0.73895,0.00012,22.19431]
[1777912221073,40.4,80195.39,4.0,0.73841,0.00012,22.21659]
[1777912222080,40.4,80198.53,4.0,0.73878,0.00012,22.20147]
[1777912227114,40.4,80194.24,4.0,0.73825,0.00012,22.22323]
[1777912228124,40.4,80185.45,4.0,0.73721,0.00012,22.26606]
[1777912229129,40.4,80174.86,4.0,0.73596,0.00012,22.31738]
[1777912230136,40.4,80165.06,4.0,0.73479,0.00012,22.36465]
[1777912231143,40.4,80168.51,4.0,0.73522,0.00012,22.34438]
[1777912232150,40.41,80171.65,4.0,0.73558,0.00012,22.32962]
[1777912234164,40.41,80165.47,4.0,0.73485,0.00012,22.35944]
[1777912235171,40.41,80153.08,4.0,0.73337,0.00012,22.41888]
[1777912236178,40.41,80154.65,4.0,0.73355,0.00012,22.41166]
[1777912237185,40.41,80164.98,4.0,0.73478,0.00012,22.36238]
[1777912238192,40.41,80168.89,4.0,0.73524,0.00012,22.34356]
[1777912243227,40.41,80165.61,4.0,0.73485,0.00012,22.3594]
[1777912247255,40.41,80168.58,4.0,0.73518,0.00012,22.34617]
[1777912249269,40.41,80171.59,4.0,0.73554,0.00012,22.33166]
[1777912250276,40.41,80185.6,4.0,0.73719,0.00012,22.26398]
[1777912251284,40.41,80205.99,4.0,0.7396,0.00012,22.16484]
[1777912252291,40.42,80217.9,4.0,0.741,0.00012,22.10667]
[1777912253298,40.41,80225.61,4.0,0.7419,0.00012,22.06864]
[1777912254305,40.41,80229.74,4.0,0.74239,0.00012,22.0482]
[1777912256319,40.41,80232.4,4.0,0.7427,0.00012,22.03495]
[1777912258333,40.41,80237.01,4.0,0.74324,0.00012,22.01212]
[1777912262492,40.41,80243.35,4.0,0.74399,0.00012,21.98065]
[1777912263371,40.41,80252.95,4.0,0.7451,0.00012,21.93308]
[1777912264378,40.41,80258.11,4.0,0.7457,0.00012,21.90746]
[1777912266392,40.41,80256.0,4.0,0.74546,0.00012,21.9181]
[1777912267399,40.41,80249.12,4.0,0.74465,0.00012,21.95232]
[1777912268406,40.41,80245.66,4.0,0.74425,0.00012,21.96954]
[1777912269413,40.41,80243.46,4.0,0.74399,0.00012,21.98046]
[1777912272178,40.41,80238.99,4.0,0.74347,0.00012,22.00258]
[1777912272434,40.41,80235.56,4.0,0.74307,0.00012,22.01951]
[1777912273441,40.41,80233.26,4.0,0.7428,0.00012,22.03079]
[1777912274450,40.41,80235.81,4.0,0.7431,0.00012,22.01816]
[1777912279485,40.41,80239.36,4.0,0.74352,0.00012,22.00045]
[1777912280492,40.41,80244.61,4.0,0.74413,0.00012,21.97446]
[1777912282505,40.41,80262.41,4.0,0.7462,0.00012,21.88612]
[1777912283513,40.41,80267.72,4.0,0.74681,0.00012,21.85976]
[1777912284520,40.41,80261.84,4.0,0.74613,0.00012,21.8892]
[1777912287541,40.41,80259.3,4.0,0.74583,0.00012,21.90212]
[1777912289555,40.42,80252.73,4.0,0.74506,0.00012,21.93494]
[1777912290562,40.42,80241.27,4.0,0.74373,0.00012,21.99175]
[1777912291569,40.42,80238.35,4.0,0.74341,0.00012,22.00211]
[1777912295597,40.42,80235.72,4.0,0.74311,0.00012,22.01501]
[1777912297611,40.41,80241.68,4.0,0.7438,0.00012,21.98552]
[1777912300632,40.42,80244.94,4.0,0.74418,0.00012,21.96942]
[1777912304674,40.42,80234.47,4.0,0.74296,0.00012,22.02128]
[1777912305672,40.42,80220.15,4.0,0.74128,0.00012,22.09175]
[1777912306679,40.42,80216.03,4.0,0.7408,0.00012,22.11191]
[1777912308469,40.42,80216.76,4.0,0.74089,0.00012,22.10827]
[1777912308693,40.42,80215.72,4.0,0.74076,0.00012,22.11363]
[1777912310707,40.42,80229.16,4.0,0.74233,0.00012,22.04777]
[1777912311714,40.42,80234.48,4.0,0.74295,0.00012,22.0215]
[1777912314346,40.42,80235.41,4.0,0.74306,0.00012,22.01686]
[1777912314735,40.42,80234.52,4.0,0.74296,0.00012,22.02122]
[1777912319770,40.42,80237.52,4.0,0.74331,0.00012,22.00628]
[1777912320777,40.42,80232.82,4.0,0.74276,0.00012,22.02945]
[1777912322811,40.42,80230.1,4.0,0.74245,0.00012,22.04275]
[1777912323814,40.42,80241.14,4.0,0.74374,0.00012,21.98823]
[1777912324822,40.42,80248.76,4.0,0.74463,0.00012,21.95053]
[1777912325829,40.42,80255.28,4.0,0.74538,0.00012,21.91823]
[1777912326836,40.42,80260.46,4.0,0.74598,0.00012,21.89256]
[1777912327845,40.42,80267.99,4.0,0.74685,0.00012,21.85517]
[1777912331873,40.42,80261.5,4.0,0.74609,0.00012,21.88814]
[1777912332880,40.42,80250.16,4.0,0.74477,0.00012,21.94459]
[1777912333887,40.42,80242.85,4.0,0.74391,0.00012,21.98084]
[1777912334894,40.42,80239.81,4.0,0.74356,0.00012,21.99588]
[1777912335901,40.42,80243.61,4.0,0.744,0.00012,21.9771]
[1777912337915,40.42,80248.44,4.0,0.74456,0.00012,21.95324]
[1777912343958,40.42,80248.61,4.0,0.74458,0.00012,21.95272]
[1777912345972,40.42,80245.39,4.0,0.7442,0.00012,21.96877]
[1777912350000,40.42,80242.7,4.0,0.74388,0.00012,21.98223]
[1777912351007,40.42,80235.04,4.0,0.74301,0.00012,22.01602]
[1777912353023,40.42,80239.09,4.0,0.74349,0.00012,21.99599]
[1777912357049,40.42,80236.79,4.0,0.74322,0.00012,22.00736]
[1777912362084,40.42,80238.82,4.0,0.74346,0.00012,21.9973]
[1777912367119,40.42,80233.42,4.0,0.74283,0.00012,22.02399]
[1777912368126,40.42,80224.59,4.0,0.74179,0.00012,22.06742]
[1777912369133,40.42,80221.52,4.0,0.74143,0.00012,22.08267]
[1777912370139,40.42,80225.45,4.0,0.74189,0.00012,22.06352]
[1777912371147,40.42,80228.1,4.0,0.7422,0.00012,22.05042]
[1777912374167,40.42,80224.81,4.0,0.74181,0.00012,22.06679]
[1777912379203,40.43,80225.08,4.0,0.74183,0.00012,22.06601]
[1777912381221,40.43,80221.07,4.0,0.74136,0.00012,22.08581]
[1777912382228,40.43,80209.04,4.0,0.73994,0.00012,22.14488]
[1777912383235,40.43,80208.57,4.0,0.73988,0.00012,22.14741]
[1777912384242,40.43,80212.07,4.0,0.74029,0.00012,22.13054]
[1777912389277,40.43,80211.15,4.0,0.74016,0.00012,22.13585]
[1777912392299,40.44,80214.15,4.0,0.74049,0.00012,22.12191]
[1777912395320,40.44,80211.58,4.0,0.74019,0.00012,22.13475]
[1777912400355,40.44,80199.47,4.0,0.73874,0.00012,22.19493]
[1777912405390,40.45,80203.35,4.0,0.73917,0.00012,22.17689]
[1777912406397,40.45,80216.14,4.0,0.74067,0.00012,22.11464]
[1777912407405,40.45,80222.54,4.0,0.74143,0.00012,22.08311]
[1777912409419,40.45,80217.77,4.0,0.74087,0.00012,22.10625]
[1777912410426,40.45,80211.08,4.0,0.74009,0.00012,22.13885]
[1777912411433,40.45,80206.59,4.0,0.73958,0.00012,22.15698]
[1777912413453,40.45,80206.19,4.0,0.73953,0.00012,22.15936]
[1777912414460,40.45,80201.9,4.0,0.73902,0.00012,22.18045]
[1777912417480,40.45,80205.88,4.0,0.73947,0.00012,22.16162]
[1777912419177,40.46,80215.7,4.0,0.74062,0.00012,22.11405]
[1777912419495,40.46,80222.29,4.0,0.74139,0.00012,22.08178]
[1777912421509,40.45,80222.85,4.0,0.74146,0.00012,22.07879]
[1777912423523,40.45,80234.92,4.0,0.74288,0.00012,22.01927]
[1777912425537,40.45,80233.8,4.0,0.74275,0.00012,22.02466]
[1777912427551,40.45,80226.99,4.0,0.74195,0.00012,22.05806]
[1777912432881,40.45,80225.58,4.0,0.7418,0.00012,22.06468]
[1777912437621,40.45,80230.77,4.0,0.74242,0.00012,22.03847]
[1777912438628,40.45,80238.1,4.0,0.74328,0.00012,22.00228]
[1777912440642,40.45,80233.03,4.0,0.74269,0.00012,22.02717]
[1777912443663,40.45,80235.53,4.0,0.74298,0.00012,22.01464]
[1777912446683,40.45,80230.28,4.0,0.74237,0.00012,22.04031]
[1777912451719,40.44,80227.76,4.0,0.74209,0.00012,22.05222]
[1777912453733,40.44,80237.07,4.0,0.74318,0.00012,22.00619]
[1777912454739,40.44,80241.06,4.0,0.74365,0.00012,21.98645]
[1777912455747,40.44,80245.81,4.0,0.7442,0.00012,21.96294]
[1777912458767,40.44,80243.51,4.0,0.74394,0.00012,21.97429]
[1777912459774,40.44,80239.68,4.0,0.74349,0.00012,21.99319]
[1777912461789,40.44,80236.88,4.0,0.74316,0.00012,22.00695]
[1777912464810,40.44,80234.01,4.0,0.74283,0.00012,22.02097]
[1777912466824,40.44,80239.12,4.0,0.74343,0.00012,21.99567]
[1777912467831,40.44,80241.65,4.0,0.74373,0.00012,21.98316]
[1777912468838,40.44,80245.75,4.0,0.7442,0.00012,21.96289]
[1777912469845,40.44,80248.12,4.0,0.74448,0.00012,21.95118]
[1777912471859,40.44,80255.0,4.0,0.7453,0.00012,21.91309]
[1777912472866,40.44,80258.04,4.0,0.74566,0.00012,21.89807]
[1777912475887,40.44,80262.37,4.0,0.74615,0.00012,21.87684]
[1777912480922,40.44,80263.69,4.0,0.74629,0.00012,21.87086]
[1777912483943,40.45,80261.32,4.0,0.74601,0.00012,21.88302]
[1777912487972,40.45,80264.07,4.0,0.74632,0.00012,21.86982]
[1777912489986,40.45,80261.28,4.0,0.74599,0.00012,21.88397]
[1777912493007,40.45,80253.53,4.0,0.74508,0.00012,21.92281]
[1777912494014,40.45,80248.99,4.0,0.74455,0.00012,21.94538]
[1777912495021,40.45,80252.9,4.0,0.745,0.00012,21.92607]
[1777912496028,40.45,80258.45,4.0,0.74565,0.00012,21.89861]
[1777912497035,40.45,80256.13,4.0,0.74537,0.00012,21.91024]
[1777912498041,40.45,80252.45,4.0,0.74494,0.00012,21.92858]
[1777912499049,40.45,80254.61,4.0,0.74519,0.00012,21.91795]
[1777912500056,40.45,80266.05,4.0,0.74652,0.00012,21.8612]
[1777912501063,40.45,80268.67,4.0,0.74682,0.00012,21.84831]
[1777912502411,40.45,80268.67,4.0,0.74682,0.00012,21.84831]
[1777912502079,40.46,80293.62,4.0,0.7497,0.00012,21.72366]
[1777912502823,40.46,80293.62,4.0,0.7497,0.00012,21.72366]
[1777912502906,40.46,80293.62,4.0,0.7497,0.00012,21.72366]
[1777912503083,40.46,80303.34,4.0,0.75081,0.00011,21.67507]
[1777912504090,40.46,80308.46,4.0,0.75138,0.00011,21.64963]
[1777912504692,40.46,80308.46,4.0,0.75138,0.00011,21.64963]
[1777912505097,40.46,80301.71,4.0,0.7506,0.00011,21.68405]
[1777912505751,40.46,80301.71,4.0,0.7506,0.00011,21.68405]
[1777912506040,40.46,80301.71,4.0,0.7506,0.00011,21.68405]
[1777912506187,40.46,80301.71,4.0,0.7506,0.00011,21.68405]
[1777912506264,40.46,80301.32,4.0,0.75055,0.00011,21.68638]
[1777912506709,40.46,80301.32,4.0,0.75055,0.00011,21.68638]
[1777912506830,40.46,80301.32,4.0,0.75055,0.00011,21.68638]
[1777912507392,40.46,80301.32,4.0,0.75055,0.00011,21.68638]
[1777912507114,40.46,80301.35,4.0,0.75055,0.00011,21.68658]
[1777912507576,40.46,80301.35,4.0,0.75055,0.00011,21.68658]
[1777912508236,40.46,80301.35,4.0,0.75055,0.00011,21.68658]
[1777912508325,40.46,80301.35,4.0,0.75055,0.00011,21.68658]
[1777912508426,40.46,80298.03,4.0,0.75016,0.00011,21.70363]
[1777912508721,40.46,80298.03,4.0,0.75016,0.00011,21.70363]
[1777912508828,40.46,80298.03,4.0,0.75016,0.00011,21.70363]
[1777912509422,40.46,80298.03,4.0,0.75016,0.00011,21.70363]
[1777912509128,40.47,80292.81,4.0,0.74955,0.00012,21.73019]
[1777912509574,40.47,80292.81,4.0,0.74955,0.00012,21.73019]
[1777912510135,40.47,80288.7,4.0,0.74907,0.00012,21.7511]
[1777912510813,40.47,80288.7,4.0,0.74907,0.00012,21.7511]
[1777912510826,40.47,80288.7,4.0,0.74907,0.00012,21.7511]
[1777912510957,40.47,80288.7,4.0,0.74907,0.00012,21.7511]
[1777912511078,40.47,80288.7,4.0,0.74907,0.00012,21.7511]
[1777912511137,40.47,80288.7,4.0,0.74907,0.00012,21.7511]
[1777912511142,40.47,80283.25,4.0,0.74844,0.00012,21.77867]
[1777912514163,40.47,80289.23,4.0,0.74911,0.00012,21.74941]
[1777912514485,40.47,80289.23,4.0,0.74911,0.00012,21.74941]
[1777912515536,40.47,80288.03,4.0,0.74897,0.00012,21.75568]
[1777912515574,40.47,80288.03,4.0,0.74897,0.00012,21.75568]
[1777912515926,40.47,80288.03,4.0,0.74897,0.00012,21.75568]
[1777912516000,40.47,80288.03,4.0,0.74897,0.00012,21.75568]
[1777912516177,40.47,80282.5,4.0,0.74832,0.00012,21.78362]
[1777912517184,40.48,80280.06,4.0,0.74804,0.00012,21.79604]
[1777912518417,40.48,80280.06,4.0,0.74804,0.00012,21.79604]
[1777912518191,40.48,80271.9,4.0,0.74709,0.00012,21.83696]
[1777912518458,40.48,80271.9,4.0,0.74709,0.00012,21.83696]
[1777912518467,40.48,80271.9,4.0,0.74709,0.00012,21.83696]
[1777912519171,40.48,80271.9,4.0,0.74709,0.00012,21.83696]
[1777912519216,40.48,80271.9,4.0,0.74709,0.00012,21.83696]
[1777912519272,40.48,80271.3,4.0,0.74702,0.00012,21.8401]
[1777912519828,40.48,80271.3,4.0,0.74702,0.00012,21.8401]
[1777912520205,40.48,80271.6,4.0,0.74705,0.00012,21.83876]
[1777912522219,40.48,80268.0,4.0,0.74662,0.00012,21.85697]
[1777912524232,40.48,80265.44,4.0,0.74632,0.00012,21.86995]
[1777912525240,40.48,80269.83,4.0,0.74683,0.00012,21.84822]
[1777912526247,40.48,80273.98,4.0,0.74731,0.00012,21.82768]
[1777912530275,40.48,80269.62,4.0,0.74679,0.00012,21.85001]
[1777912531282,40.48,80263.13,4.0,0.74606,0.00012,21.87835]
[1777912532289,40.48,80266.32,4.0,0.74643,0.00012,21.86259]
[1777912534303,40.49,80263.82,4.0,0.74613,0.00012,21.87525]
[1777912535310,40.49,80249.31,4.0,0.74445,0.00012,21.94727]
[1777912536317,40.49,80257.49,4.0,0.7454,0.00012,21.90679]
[1777912541352,40.49,80260.75,4.0,0.74577,0.00012,21.89096]
[1777912542359,40.49,80269.27,4.0,0.74675,0.00012,21.8487]
[1777912543366,40.49,80273.51,4.0,0.74724,0.00012,21.82771]
[1777912544373,40.49,80271.2,4.0,0.74697,0.00012,21.83938]
[1777912548402,40.49,80268.81,4.0,0.74668,0.00012,21.85185]
[1777912552430,40.49,80273.02,4.0,0.74715,0.00012,21.83142]
[1777912553442,40.49,80282.9,4.0,0.74829,0.00012,21.78227]
[1777912554449,40.5,80286.41,4.0,0.74869,0.00012,21.76492]
[1777912556462,40.5,80278.37,4.0,0.74775,0.00012,21.80554]
[1777912557470,40.5,80275.62,4.0,0.74743,0.00012,21.81944]
[1777912559484,40.5,80268.43,4.0,0.7466,0.00012,21.85556]
[1777912560491,40.5,80259.48,4.0,0.74556,0.00012,21.90012]
[1777912561498,40.5,80257.16,4.0,0.74528,0.00012,21.91169]
[1777912563512,40.5,80263.36,4.0,0.746,0.00012,21.88107]
[1777912564519,40.5,80266.37,4.0,0.74635,0.00012,21.86621]
[1777912566533,40.5,80277.59,4.0,0.74764,0.00012,21.81058]
[1777912567540,40.5,80281.95,4.0,0.74814,0.00012,21.78898]
[1777912572575,40.51,80279.3,4.0,0.74781,0.00012,21.80316]
[1777912573582,40.51,80275.6,4.0,0.74738,0.00012,21.82179]
[1777912574589,40.51,80272.26,4.0,0.74699,0.00012,21.83859]
[1777912575596,40.51,80275.27,4.0,0.74734,0.00012,21.82375]
[1777912576603,40.51,80283.6,4.0,0.74829,0.00012,21.78233]
[1777912577610,40.51,80287.38,4.0,0.74873,0.00012,21.76358]
[1777912578617,40.51,80290.24,4.0,0.74905,0.00012,21.74946]
[1777912582066,40.51,80289.21,4.0,0.74892,0.00012,21.75507]
[1777912582095,40.51,80289.21,4.0,0.74892,0.00012,21.75507]
[1777912582121,40.52,80308.4,4.0,0.75112,0.00011,21.65919]
[1777912582645,40.52,80326.71,4.0,0.75321,0.00011,21.56672]
[1777912583664,40.52,80326.71,4.0,0.75321,0.00011,21.56672]
[1777912583687,40.52,80328.47,4.0,0.7534,0.00011,21.55814]
[1777912584659,40.52,80337.66,4.0,0.75445,0.00011,21.51152]
[1777912585666,40.52,80334.15,4.0,0.75405,0.00011,21.52937]
[1777912588686,40.52,80336.54,4.0,0.75432,0.00011,21.5174]
[1777912589694,40.52,80339.42,4.0,0.75464,0.00011,21.50282]
[1777912593835,40.52,80340.81,4.0,0.75482,0.00011,21.49198]
[1777912593906,40.52,80336.7,4.0,0.75435,0.00011,21.51297]
[1777912596743,40.52,80338.77,4.0,0.75458,0.00011,21.50259]
[1777912600770,40.52,80341.35,4.0,0.75487,0.00011,21.48988]
[1777912601778,40.52,80343.8,4.0,0.75514,0.00011,21.47752]
[1777912605808,40.52,80346.83,4.0,0.75548,0.00011,21.46257]
[1777912606813,40.53,80353.7,4.0,0.75625,0.00011,21.42767]
[1777912608827,40.53,80350.58,4.0,0.75589,0.00011,21.44394]
[1777912609834,40.53,80336.35,4.0,0.75427,0.00011,21.5165]
[1777912611285,40.53,80336.35,4.0,0.75427,0.00011,21.5165]
[1777912611557,40.53,80336.35,4.0,0.75427,0.00011,21.5165]
[1777912611373,40.53,80321.53,4.0,0.75259,0.00011,21.59158]
[1777912611580,40.53,80321.53,4.0,0.75259,0.00011,21.59158]
[1777912611631,40.53,80321.53,4.0,0.75259,0.00011,21.59158]
[1777912611848,40.53,80306.05,4.0,0.75081,0.00011,21.67009]
[1777912612855,40.53,80300.35,4.0,0.75015,0.00011,21.69905]
[1777912614870,40.53,80304.02,4.0,0.75055,0.00011,21.68118]
[1777912615877,40.53,80301.15,4.0,0.75022,0.00011,21.69589]
[1777912616884,40.54,80293.18,4.0,0.7493,0.00011,21.73613]
[1777912620479,40.54,80292.49,4.0,0.74921,0.00011,21.74004]
[1777912619905,40.54,80297.92,4.0,0.74983,0.00011,21.71306]
[1777912623091,40.54,80294.86,4.0,0.74946,0.00011,21.72916]
[1777912624940,40.54,80292.13,4.0,0.74913,0.00011,21.7433]
[1777912627961,40.55,80285.98,4.0,0.74841,0.00012,21.7747]
[1777912628968,40.55,80294.33,4.0,0.74937,0.00011,21.73313]
[1777912630981,40.55,80290.9,4.0,0.74897,0.00011,21.75073]
[1777912634003,40.55,80294.94,4.0,0.74942,0.00011,21.73112]
[1777912635010,40.55,80289.39,4.0,0.74877,0.00012,21.7591]
[1777912636017,40.55,80286.6,4.0,0.74845,0.00012,21.77322]
[1777912639038,40.56,80289.96,4.0,0.74882,0.00012,21.75693]
[1777912641052,40.56,80284.32,4.0,0.74817,0.00012,21.78547]
[1777912642058,40.56,80279.86,4.0,0.74765,0.00012,21.80785]
[1777912645080,40.56,80272.59,4.0,0.7468,0.00012,21.8444]
[1777912647095,40.56,80275.74,4.0,0.74716,0.00012,21.82892]
[1777912648103,40.56,80279.52,4.0,0.7476,0.00012,21.81021]
[1777912649110,40.56,80275.03,4.0,0.74708,0.00012,21.83268]
[1777912651124,40.56,80271.27,4.0,0.74666,0.00012,21.84749]
[1777912655510,40.56,80270.57,4.0,0.74658,0.00012,21.85124]
[1777912655577,40.56,80270.57,4.0,0.74658,0.00012,21.85124]
[1777912657166,40.57,80256.78,4.0,0.74497,0.00012,21.91983]
[1777912658173,40.57,80264.15,4.0,0.74583,0.00012,21.88337]
[1777912659180,40.57,80271.87,4.0,0.74672,0.00012,21.84513]
[1777912661194,40.57,80274.8,4.0,0.74705,0.00012,21.83078]
[1777912662201,40.57,80287.52,4.0,0.74852,0.00012,21.76752]
[1777912663208,40.57,80292.47,4.0,0.74908,0.00011,21.74298]
[1777912664215,40.57,80301.67,4.0,0.75013,0.00011,21.69712]
[1777912665222,40.57,80307.2,4.0,0.75076,0.00011,21.66963]
[1777912667236,40.57,80303.6,4.0,0.75034,0.00011,21.68829]
[1777912672271,40.58,80305.69,4.0,0.75055,0.00011,21.67914]
[1777912674285,40.58,80313.54,4.0,0.75143,0.00011,21.64024]
[1777912675292,40.58,80316.64,4.0,0.75178,0.00011,21.62496]
[1777912676299,40.58,80319.23,4.0,0.75207,0.00011,21.61224]
[1777912677306,40.58,80322.15,4.0,0.75239,0.00011,21.59787]
[1777912679340,40.59,80323.92,4.0,0.75259,0.00011,21.58931]
[1777912679831,40.59,80324.19,4.0,0.75261,0.00011,21.58833]
[1777912681356,40.59,80292.46,4.0,0.74896,0.00011,21.74842]
[1777912681787,40.59,80292.46,4.0,0.74896,0.00011,21.74842]
[1777912682333,40.59,80292.46,4.0,0.74896,0.00011,21.74842]
[1777912682348,40.59,80261.9,4.0,0.74544,0.00012,21.90032]
[1777912683351,40.59,80269.37,4.0,0.7463,0.00012,21.86356]
[1777912683816,40.59,80269.37,4.0,0.7463,0.00012,21.86356]
[1777912684284,40.59,80269.37,4.0,0.7463,0.00012,21.86356]
[1777912685119,40.59,80270.35,4.0,0.74641,0.00012,21.85878]
[1777912685589,40.59,80270.35,4.0,0.74641,0.00012,21.85878]
[1777912685370,40.59,80266.39,4.0,0.74595,0.00012,21.87848]
[1777912686062,40.59,80266.39,4.0,0.74595,0.00012,21.87848]
[1777912686187,40.59,80266.39,4.0,0.74595,0.00012,21.87848]
[1777912686385,40.59,80255.73,4.0,0.74471,0.00012,21.93124]
[1777912687387,40.59,80272.92,4.0,0.7467,0.00012,21.84617]
[1777912688394,40.59,80259.34,4.0,0.74513,0.00012,21.91351]
[1777912689402,40.59,80245.85,4.0,0.74356,0.00012,21.98002]
[1777912690429,40.59,80255.18,4.0,0.74465,0.00012,21.93402]
[1777912690748,40.59,80255.18,4.0,0.74465,0.00012,21.93402]
[1777912692430,40.59,80248.23,4.0,0.74384,0.00012,21.96825]
[1777912694445,40.59,80259.19,4.0,0.74511,0.00012,21.91415]
[1777912695452,40.59,80267.95,4.0,0.74613,0.00012,21.87083]
[1777912696459,40.59,80276.77,4.0,0.74714,0.00012,21.82714]
[1777912700487,40.6,80288.79,4.0,0.74852,0.00011,21.7678]
[1777912701494,40.6,80289.84,4.0,0.74863,0.00011,21.76275]
[1777912703508,40.6,80271.77,4.0,0.74654,0.00012,21.85302]
[1777912704516,40.6,80268.66,4.0,0.74618,0.00012,21.86853]
[1777912704697,40.6,80268.66,4.0,0.74618,0.00012,21.86853]
[1777912704738,40.6,80268.66,4.0,0.74618,0.00012,21.86853]
[1777912704744,40.6,80268.66,4.0,0.74618,0.00012,21.86853]
[1777912704827,40.6,80268.66,4.0,0.74618,0.00012,21.86853]
[1777912705143,40.6,80268.66,4.0,0.74618,0.00012,21.86853]
[1777912705195,40.6,80268.66,4.0,0.74618,0.00012,21.86853]
[1777912705329,40.6,80268.66,4.0,0.74618,0.00012,21.86853]
[1777912705522,40.6,80268.04,4.0,0.74611,0.00012,21.87167]
[1777912706529,40.6,80259.27,4.0,0.74509,0.00012,21.91512]
[1777912707537,40.6,80257.25,4.0,0.74486,0.00012,21.92511]
[1777912708544,40.6,80255.96,4.0,0.74471,0.00012,21.93148]
[1777912708866,40.6,80255.96,4.0,0.74471,0.00012,21.93148]
[1777912709062,40.6,80255.96,4.0,0.74471,0.00012,21.93148]
[1777912709072,40.6,80255.96,4.0,0.74471,0.00012,21.93148]
[1777912709148,40.6,80255.96,4.0,0.74471,0.00012,21.93148]
[1777912709529,40.6,80255.96,4.0,0.74471,0.00012,21.93148]
[1777912709585,40.6,80255.96,4.0,0.74471,0.00012,21.93148]
[1777912709636,40.6,80255.96,4.0,0.74471,0.00012,21.93148]
[1777912709621,40.6,80262.93,4.0,0.74552,0.00012,21.89705]
[1777912710558,40.6,80265.11,4.0,0.74577,0.00012,21.88631]
[1777912713579,40.6,80262.39,4.0,0.74548,0.00012,21.89585]
[1777912714585,40.6,80259.9,4.0,0.74519,0.00012,21.9082]
[1777912715592,40.6,80254.38,4.0,0.74455,0.00012,21.93548]
[1777912716599,40.6,80251.59,4.0,0.74422,0.00012,21.94923]
[1777912720628,40.6,80254.19,4.0,0.74453,0.00012,21.93636]
[1777912721635,40.6,80260.02,4.0,0.7452,0.00012,21.90758]
[1777912722642,40.6,80264.19,4.0,0.74568,0.00012,21.887]
[1777912723649,40.6,80260.67,4.0,0.74527,0.00012,21.90445]
[1777912725663,40.6,80263.81,4.0,0.74564,0.00012,21.88898]
[1777912728684,40.6,80268.28,4.0,0.74615,0.00012,21.86701]
[1777912733719,40.6,80269.54,4.0,0.74629,0.00012,21.86112]
[1777912735733,40.6,80264.04,4.0,0.74565,0.00012,21.88849]
[1777912738754,40.6,80266.63,4.0,0.74595,0.00012,21.87578]
[1777912743789,40.61,80264.19,4.0,0.74566,0.00012,21.88812]
[1777912745802,40.61,80274.38,4.0,0.74683,0.00012,21.83771]
[1777912746810,40.61,80282.96,4.0,0.74782,0.00012,21.79509]
[1777912747817,40.61,80286.03,4.0,0.74817,0.00012,21.77989]
[1777912749830,40.61,80284.9,4.0,0.74804,0.00012,21.7858]
[1777912751870,40.61,80282.34,4.0,0.74774,0.00012,21.79885]
[1777912752871,40.61,80275.61,4.0,0.74696,0.00012,21.83244]
[1777912753878,40.61,80273.09,4.0,0.74666,0.00012,21.84508]
[1777912754885,40.61,80270.81,4.0,0.7464,0.00012,21.85648]
[1777912756899,40.61,80273.92,4.0,0.74675,0.00012,21.8412]
[1777912761935,40.61,80275.68,4.0,0.74695,0.00012,21.8329]
[1777912762942,40.61,80270.7,4.0,0.74637,0.00012,21.8577]
[1777912764956,40.61,80273.12,4.0,0.74665,0.00012,21.84587]
[1777912768984,40.62,80277.4,4.0,0.74713,0.00012,21.82495]
[1777912769991,40.62,80284.03,4.0,0.7479,0.00012,21.79206]
[1777912772009,40.62,80276.6,4.0,0.74706,0.00012,21.82518]
[1777912773012,40.62,80268.75,4.0,0.74615,0.00012,21.86435]
[1777912775027,40.62,80273.42,4.0,0.74669,0.00012,21.84126]
[1777912776034,40.62,80279.82,4.0,0.74742,0.00012,21.80956]
[1777912777041,40.62,80282.33,4.0,0.74771,0.00012,21.7973]
[1777912778048,40.62,80287.18,4.0,0.74826,0.00012,21.7733]
[1777912781069,40.62,80295.4,4.0,0.7492,0.00011,21.7328]
[1777912782076,40.62,80305.93,4.0,0.7504,0.00011,21.68033]
[1777912783083,40.62,80308.89,4.0,0.75073,0.00011,21.66576]
[1777912784090,40.63,80305.04,4.0,0.75028,0.00011,21.68534]
[1777912785097,40.63,80307.16,4.0,0.75052,0.00011,21.67498]
[1777912790131,40.63,80304.23,4.0,0.75016,0.00011,21.69102]
[1777912793153,40.64,80299.52,4.0,0.7496,0.00011,21.71534]
[1777912794160,40.64,80295.78,4.0,0.74917,0.00011,21.73424]
[1777912796175,40.64,80292.8,4.0,0.74882,0.00011,21.7495]
[1777912797181,40.64,80289.3,4.0,0.74841,0.00011,21.76712]
[1777912798188,40.64,80285.27,4.0,0.74794,0.00012,21.78734]
[1777912799195,40.64,80280.4,4.0,0.74738,0.00012,21.81167]
[1777912801209,40.64,80286.99,4.0,0.74813,0.00011,21.77911]
[1777912802216,40.64,80291.28,4.0,0.74862,0.00011,21.75788]
[1777912804230,40.64,80289.09,4.0,0.74837,0.00011,21.76911]
[1777912808258,40.65,80293.7,4.0,0.74888,0.00011,21.74672]
[1777912810272,40.65,80299.82,4.0,0.74958,0.00011,21.71652]
[1777912813293,40.65,80302.23,4.0,0.74984,0.00011,21.7051]
[1777912814300,40.65,80305.93,4.0,0.75026,0.00011,21.68681]
[1777912815307,40.65,80308.38,4.0,0.75053,0.00011,21.67477]
[1777912817321,40.65,80301.78,4.0,0.74978,0.00011,21.70788]
[1777912818328,40.65,80295.9,4.0,0.7491,0.00011,21.73745]
[1777912819335,40.65,80293.6,4.0,0.74883,0.00011,21.7491]
[1777912821349,40.66,80290.67,4.0,0.74849,0.00011,21.76401]
[1777912823363,40.66,80294.68,4.0,0.74894,0.00011,21.74432]
[1777912824370,40.66,80291.03,4.0,0.74852,0.00011,21.76267]
[1777912825377,40.66,80296.81,4.0,0.74918,0.00011,21.734]
[1777912826384,40.66,80303.48,4.0,0.74994,0.00011,21.70086]
[1777912827391,40.66,80313.31,4.0,0.75107,0.00011,21.65143]
[1777912828398,40.66,80317.53,4.0,0.75155,0.00011,21.6301]
[1777912830412,40.66,80315.45,4.0,0.75132,0.00011,21.6403]
[1777912832426,40.66,80329.54,4.0,0.75296,0.00011,21.56505]
[1777912833433,40.66,80329.45,4.0,0.75295,0.00011,21.56546]
[1777912834440,40.66,80326.04,4.0,0.75256,0.00011,21.58261]
[1777912837461,40.65,80323.6,4.0,0.75229,0.00011,21.59471]
[1777912842499,40.65,80320.72,4.0,0.75197,0.00011,21.60888]
[1777912844513,40.65,80316.49,4.0,0.75149,0.00011,21.62999]
[1777912845520,40.65,80311.85,4.0,0.75095,0.00011,21.6536]
[1777912846152,40.65,80311.85,4.0,0.75095,0.00011,21.6536]
[1777912846236,40.65,80311.85,4.0,0.75095,0.00011,21.6536]
[1777912846328,40.65,80311.85,4.0,0.75095,0.00011,21.6536]
[1777912846502,40.65,80311.85,4.0,0.75095,0.00011,21.6536]
[1777912846527,40.66,80308.75,4.0,0.75059,0.00011,21.66944]
[1777912847534,40.66,80305.37,4.0,0.7502,0.00011,21.68663]
[1777912848541,40.66,80294.95,4.0,0.749,0.00011,21.73894]
[1777912850555,40.66,80289.36,4.0,0.74835,0.00011,21.76716]
[1777912851183,40.66,80289.36,4.0,0.74835,0.00011,21.76716]
[1777912851562,40.66,80286.47,4.0,0.74801,0.00011,21.78169]
[1777912853576,40.66,80283.06,4.0,0.74761,0.00012,21.7989]
[1777912858611,40.66,80283.59,4.0,0.74766,0.00012,21.79682]
[1777912863646,40.67,80286.85,4.0,0.74803,0.00011,21.78117]
[1777912865661,40.67,80291.0,4.0,0.7485,0.00011,21.76077]
[1777912866668,40.67,80293.34,4.0,0.74876,0.00011,21.74926]
[1777912871708,40.67,80295.93,4.0,0.74904,0.00011,21.73713]
[1777912872713,40.67,80298.29,4.0,0.74931,0.00011,21.72553]
[1777912873720,40.67,80302.2,4.0,0.74975,0.00011,21.70619]
[1777912874728,40.67,80306.16,4.0,0.75021,0.00011,21.68618]
[1777912876742,40.67,80301.88,4.0,0.74973,0.00011,21.70721]
[1777912880770,40.67,80299.4,4.0,0.74946,0.00011,21.71878]
[1777912882784,40.66,80303.81,4.0,0.74998,0.00011,21.69634]
[1777912883791,40.66,80306.38,4.0,0.75027,0.00011,21.6833]
[1777912885805,40.67,80295.92,4.0,0.74907,0.00011,21.73606]
[1777912886812,40.67,80293.45,4.0,0.74878,0.00011,21.74856]
[1777912887819,40.67,80285.06,4.0,0.74781,0.00012,21.79048]
[1777912888826,40.67,80281.72,4.0,0.74742,0.00012,21.80719]
[1777912889833,40.67,80273.99,4.0,0.74653,0.00012,21.84562]
[1777912891848,40.67,80263.13,4.0,0.7453,0.00012,21.89534]
[1777912893862,40.67,80258.71,4.0,0.74479,0.00012,21.91714]
[1777912894869,40.67,80262.23,4.0,0.7452,0.00012,21.89978]
[1777912899054,40.67,80261.84,4.0,0.74515,0.00012,21.90172]
[1777912901919,40.67,80264.54,4.0,0.74546,0.00012,21.88844]
[1777912905947,40.67,80261.74,4.0,0.74514,0.00012,21.9023]
[1777912907962,40.67,80259.08,4.0,0.74483,0.00012,21.91541]
[1777912908969,40.67,80255.12,4.0,0.74437,0.00012,21.93489]
[1777912912997,40.67,80258.17,4.0,0.74473,0.00012,21.9197]
[1777912914004,40.67,80254.81,4.0,0.74434,0.00012,21.93622]
[1777912919254,40.67,80253.07,4.0,0.74414,0.00012,21.94463]
[1777912920046,40.67,80258.73,4.0,0.7448,0.00012,21.91669]
[1777912921053,40.67,80263.29,4.0,0.74533,0.00012,21.89416]
[1777912922060,40.67,80270.39,4.0,0.74615,0.00012,21.85907]
[1777912924074,40.67,80272.55,4.0,0.7464,0.00012,21.84845]
[1777912929607,40.67,80270.53,4.0,0.74616,0.00012,21.85869]
[1777912929610,40.67,80270.53,4.0,0.74616,0.00012,21.85869]
[1777912930117,40.67,80272.97,4.0,0.74644,0.00012,21.84673]
[1777912934145,40.67,80269.3,4.0,0.74601,0.00012,21.86513]
[1777912936160,40.67,80264.63,4.0,0.74547,0.00012,21.88832]
[1777912937167,40.67,80261.28,4.0,0.74508,0.00012,21.90488]
[1777912938174,40.67,80253.0,4.0,0.74412,0.00012,21.94567]
[1777912940188,40.67,80252.49,4.0,0.74406,0.00012,21.94814]
[1777912942202,40.67,80259.56,4.0,0.74488,0.00012,21.91327]
[1777912943209,40.67,80264.11,4.0,0.74541,0.00012,21.89081]
[1777912945223,40.67,80260.59,4.0,0.745,0.00012,21.9082]
[1777912948244,40.67,80267.05,4.0,0.74575,0.00012,21.87636]
[1777912949251,40.67,80271.48,4.0,0.74626,0.00012,21.8545]
[1777912950258,40.67,80275.17,4.0,0.74668,0.00012,21.83624]
[1777912951265,40.67,80280.68,4.0,0.74734,0.00012,21.80499]
[1777912952272,40.67,80283.2,4.0,0.74763,0.00012,21.79259]
[1777912953279,40.67,80280.7,4.0,0.74734,0.00012,21.80514]
[1777912958314,40.68,80274.29,4.0,0.74658,0.00012,21.8375]
[1777912963349,40.68,80275.8,4.0,0.74675,0.00012,21.83044]
[1777912964356,40.68,80278.56,4.0,0.74707,0.00012,21.81686]
[1777912969390,40.68,80282.64,4.0,0.74752,0.00012,21.79718]
[1777912972412,40.68,80275.89,4.0,0.74674,0.00012,21.83103]
[1777912973419,40.68,80264.97,4.0,0.74547,0.00012,21.8851]
[1777912974426,40.68,80264.71,4.0,0.74544,0.00012,21.88642]
[1777912975433,40.68,80268.93,4.0,0.74593,0.00012,21.86561]
[1777912980468,40.68,80270.57,4.0,0.74611,0.00012,21.85775]
[1777912982483,40.68,80276.24,4.0,0.74677,0.00012,21.82982]
[1777912984498,40.69,80273.21,4.0,0.74641,0.00012,21.84499]
[1777912986511,40.69,80276.93,4.0,0.74684,0.00012,21.82673]
[1777912990539,40.69,80279.45,4.0,0.74712,0.00012,21.81462]
[1777912995574,40.69,80278.52,4.0,0.747,0.00012,21.81978]
[1777913000609,40.69,80281.03,4.0,0.74728,0.00012,21.80782]
[1777913005644,40.69,80282.51,4.0,0.74744,0.00012,21.80106]
[1777913006651,40.7,80286.11,4.0,0.74785,0.00011,21.78331]
[1777913007666,40.7,80292.48,4.0,0.74858,0.00011,21.75178]
[1777913008672,40.7,80296.35,4.0,0.74902,0.00011,21.73269]
[1777913010687,40.7,80303.42,4.0,0.74983,0.00011,21.69741]
[1777913011450,40.7,80303.42,4.0,0.74983,0.00011,21.69741]
[1777913011693,40.7,80309.28,4.0,0.75053,0.00011,21.66384]
[1777913012701,40.7,80316.42,4.0,0.75135,0.00011,21.62793]
[1777913017736,40.69,80302.9,4.0,0.74981,0.00011,21.69508]
[1777913018743,40.69,80303.4,4.0,0.74987,0.00011,21.69241]
[1777913021764,40.7,80300.49,4.0,0.74952,0.00011,21.70764]
[1777913023778,40.7,80303.11,4.0,0.74982,0.00011,21.695]
[1777913026799,40.7,80298.54,4.0,0.74928,0.00011,21.71847]
[1777913027806,40.7,80295.96,4.0,0.74898,0.00011,21.73152]
[1777913028511,40.7,80295.96,4.0,0.74898,0.00011,21.73152]
[1777913033850,40.71,80296.22,4.0,0.74899,0.00011,21.73123]
[1777913038885,40.71,80295.09,4.0,0.74884,0.00011,21.73766]
[1777913042187,40.71,80295.06,4.0,0.74882,0.00011,21.73828]
[1777913042914,40.71,80303.54,4.0,0.74979,0.00011,21.69616]
[1777913043485,40.71,80303.54,4.0,0.74979,0.00011,21.69616]
[1777913043920,40.71,80307.34,4.0,0.75022,0.00011,21.67738]
[1777913044927,40.71,80310.49,4.0,0.75059,0.00011,21.66143]
[1777913045934,40.71,80307.28,4.0,0.75022,0.00011,21.6773]
[1777913049962,40.71,80310.11,4.0,0.75056,0.00011,21.66236]
[1777913050969,40.71,80313.41,4.0,0.75095,0.00011,21.64566]
[1777913054078,40.71,80314.52,4.0,0.75108,0.00011,21.63979]
[1777913059025,40.7,80317.08,4.0,0.75139,0.00011,21.62613]
[1777913064060,40.7,80319.94,4.0,0.75173,0.00011,21.61115]
[1777913065070,40.7,80329.75,4.0,0.75285,0.00011,21.56172]
[1777913066077,40.7,80337.83,4.0,0.75377,0.00011,21.52093]
[1777913067084,40.7,80343.53,4.0,0.75441,0.00011,21.49212]
[1777913070101,40.7,80342.53,4.0,0.7543,0.00011,21.49723]
[1777913070382,40.7,80342.53,4.0,0.7543,0.00011,21.49723]
[1777913070445,40.7,80349.73,4.0,0.75511,0.00011,21.46081]
[1777913071155,40.7,80349.73,4.0,0.75511,0.00011,21.46081]
[1777913071227,40.7,80349.99,4.0,0.75517,0.00011,21.45545]
[1777913073594,40.7,80347.17,4.0,0.75485,0.00011,21.46979]
[1777913075812,40.7,80350.22,4.0,0.75519,0.00011,21.45444]
[1777913075829,40.7,80350.22,4.0,0.75519,0.00011,21.45444]
[1777913075864,40.7,80350.22,4.0,0.75519,0.00011,21.45444]
[1777913077715,40.7,80350.33,4.0,0.7552,0.00011,21.45401]
[1777913077831,40.7,80350.33,4.0,0.7552,0.00011,21.45401]
[1777913079172,40.7,80329.78,4.0,0.75287,0.00011,21.55795]
[1777913080179,40.7,80325.96,4.0,0.75243,0.00011,21.57712]
[1777913083200,40.7,80313.07,4.0,0.75097,0.00011,21.64158]
[1777913084207,40.7,80307.88,4.0,0.75038,0.00011,21.66742]
[1777913089242,40.69,80305.53,4.0,0.75013,0.00011,21.67829]
[1777913093887,40.69,80307.48,4.0,0.75037,0.00011,21.668]
[1777913093934,40.69,80307.48,4.0,0.75037,0.00011,21.668]
[1777913094089,40.69,80307.48,4.0,0.75037,0.00011,21.668]
[1777913096292,40.69,80296.53,4.0,0.74912,0.00011,21.72207]
[1777913097647,40.69,80296.53,4.0,0.74912,0.00011,21.72207]
[1777913097663,40.69,80280.0,4.0,0.74721,0.00012,21.80472]
[1777913099313,40.69,80278.86,4.0,0.74708,0.00012,21.81048]
[1777913100320,40.69,80270.96,4.0,0.74617,0.00012,21.84969]
[1777913103341,40.69,80279.33,4.0,0.74713,0.00012,21.80845]
[1777913105357,40.69,80270.32,4.0,0.74609,0.00012,21.85322]
[1777913106364,40.69,80259.93,4.0,0.74488,0.00012,21.90456]
[1777913107371,40.7,80254.72,4.0,0.74428,0.00012,21.93025]
[1777913108378,40.7,80245.13,4.0,0.74317,0.00012,21.97731]
[1777913110392,40.69,80247.8,4.0,0.74348,0.00012,21.96411]
[1777913111399,40.69,80255.14,4.0,0.74433,0.00012,21.92798]
[1777913113413,40.69,80255.61,4.0,0.74439,0.00012,21.92557]
[1777913115428,40.69,80246.23,4.0,0.7433,0.00012,21.97155]
[1777913116435,40.69,80239.1,4.0,0.74247,0.00012,22.00639]
[1777913119456,40.69,80233.04,4.0,0.74178,0.00012,22.03564]
[1777913123484,40.69,80240.09,4.0,0.74261,0.00012,22.00064]
[1777913126509,40.69,80266.42,4.0,0.74567,0.00012,21.87108]
[1777913128524,40.69,80268.04,4.0,0.74585,0.00012,21.86312]
[1777913132843,40.69,80271.78,4.0,0.74631,0.00012,21.84074]
[1777913132896,40.69,80271.78,4.0,0.74631,0.00012,21.84074]
[1777913132899,40.69,80271.78,4.0,0.74631,0.00012,21.84074]
[1777913133081,40.69,80271.78,4.0,0.74631,0.00012,21.84074]
[1777913133560,40.69,80264.31,4.0,0.74544,0.00012,21.87778]
[1777913134566,40.69,80258.58,4.0,0.74478,0.00012,21.90605]
[1777913137568,40.69,80254.84,4.0,0.74434,0.00012,21.92444]
[1777913137585,40.69,80254.84,4.0,0.74434,0.00012,21.92444]
[1777913137664,40.69,80254.84,4.0,0.74434,0.00012,21.92444]
[1777913137774,40.69,80254.84,4.0,0.74434,0.00012,21.92444]
[1777913137809,40.69,80254.84,4.0,0.74434,0.00012,21.92444]
[1777913137837,40.69,80254.84,4.0,0.74434,0.00012,21.92444]
[1777913138047,40.69,80254.84,4.0,0.74434,0.00012,21.92444]
[1777913141618,40.69,80265.91,4.0,0.74563,0.00012,21.86981]
[1777913144497,40.69,80269.84,4.0,0.74608,0.00012,21.85049]
[1777913144551,40.69,80269.84,4.0,0.74608,0.00012,21.85049]
[1777913144577,40.69,80269.84,4.0,0.74608,0.00012,21.85049]
[1777913146964,40.69,80269.91,4.0,0.74609,0.00012,21.85026]
[1777913147017,40.69,80269.91,4.0,0.74609,0.00012,21.85026]
[1777913147075,40.69,80269.91,4.0,0.74609,0.00012,21.85026]
[1777913149674,40.69,80262.68,4.0,0.74525,0.00012,21.88614]
[1777913151784,40.69,80259.72,4.0,0.7449,0.00012,21.90073]
[1777913151829,40.69,80259.72,4.0,0.7449,0.00012,21.90073]
[1777913151838,40.69,80259.72,4.0,0.7449,0.00012,21.90073]
[1777913152072,40.69,80259.72,4.0,0.7449,0.00012,21.90073]
[1777913152131,40.69,80259.72,4.0,0.7449,0.00012,21.90073]
[1777913152325,40.69,80257.64,4.0,0.74466,0.00012,21.91097]
[1777913155175,40.69,80261.96,4.0,0.74516,0.00012,21.88966]
[1777913155222,40.69,80262.03,4.0,0.74517,0.00012,21.88933]
[1777913155227,40.69,80262.03,4.0,0.74517,0.00012,21.88933]
[1777913155328,40.69,80262.03,4.0,0.74517,0.00012,21.88933]
[1777913155999,40.69,80262.03,4.0,0.74517,0.00012,21.88933]
[1777913156051,40.69,80262.03,4.0,0.74517,0.00012,21.88933]
[1777913156053,40.69,80262.03,4.0,0.74517,0.00012,21.88933]
[1777913156082,40.69,80262.03,4.0,0.74517,0.00012,21.88933]
[1777913157730,40.69,80248.29,4.0,0.74358,0.00012,21.95685]
[1777913159216,40.69,80246.44,4.0,0.74337,0.00012,21.96585]
[1777913159268,40.69,80246.44,4.0,0.74337,0.00012,21.96585]
[1777913159270,40.69,80246.44,4.0,0.74337,0.00012,21.96585]
[1777913159329,40.69,80246.44,4.0,0.74337,0.00012,21.96585]
[1777913160751,40.69,80258.51,4.0,0.74477,0.00012,21.90641]
[1777913162455,40.69,80261.72,4.0,0.74514,0.00012,21.89059]
[1777913162515,40.69,80261.72,4.0,0.74514,0.00012,21.89059]
[1777913162581,40.69,80261.72,4.0,0.74514,0.00012,21.89059]
[1777913164698,40.69,80262.68,4.0,0.74525,0.00012,21.88588]
[1777913164703,40.69,80262.68,4.0,0.74525,0.00012,21.88588]
[1777913164751,40.69,80262.68,4.0,0.74525,0.00012,21.88588]
[1777913164828,40.69,80262.68,4.0,0.74525,0.00012,21.88588]
[1777913164930,40.69,80259.71,4.0,0.74491,0.00012,21.90053]
[1777913166795,40.69,80250.66,4.0,0.74386,0.00012,21.94502]
[1777913167802,40.69,80238.16,4.0,0.74241,0.00012,22.00621]
[1777913168809,40.69,80239.48,4.0,0.74256,0.00012,21.99963]
[1777913171912,40.69,80243.78,4.0,0.74307,0.00012,21.97839]
[1777913172057,40.69,80243.78,4.0,0.74307,0.00012,21.97839]
[1777913172079,40.69,80243.78,4.0,0.74307,0.00012,21.97839]
[1777913172104,40.69,80243.78,4.0,0.74307,0.00012,21.97839]
[1777913175858,40.69,80249.72,4.0,0.74377,0.00012,21.94884]
[1777913177774,40.69,80251.59,4.0,0.74399,0.00012,21.9396]
[1777913177824,40.69,80251.59,4.0,0.74399,0.00012,21.9396]
[1777913177827,40.69,80251.59,4.0,0.74399,0.00012,21.9396]
[1777913178080,40.69,80251.59,4.0,0.74399,0.00012,21.9396]
[1777913179886,40.69,80246.06,4.0,0.74335,0.00012,21.96661]
[1777913180610,40.69,80246.06,4.0,0.74335,0.00012,21.96661]
[1777913180796,40.69,80246.06,4.0,0.74335,0.00012,21.96661]
[1777913180805,40.69,80246.06,4.0,0.74335,0.00012,21.96661]
[1777913180830,40.69,80246.06,4.0,0.74335,0.00012,21.96661]
[1777913181105,40.69,80246.06,4.0,0.74335,0.00012,21.96661]
[1777913181193,40.69,80246.06,4.0,0.74335,0.00012,21.96661]
[1777913181326,40.69,80246.32,4.0,0.74338,0.00012,21.96527]
[1777913185242,40.68,80247.68,4.0,0.74354,0.00012,21.95832]
[1777913185249,40.68,80247.68,4.0,0.74354,0.00012,21.95832]
[1777913185288,40.68,80247.68,4.0,0.74354,0.00012,21.95832]
[1777913185332,40.68,80247.68,4.0,0.74354,0.00012,21.95832]
[1777913185537,40.68,80247.68,4.0,0.74354,0.00012,21.95832]
[1777913185581,40.68,80247.68,4.0,0.74354,0.00012,21.95832]
[1777913185610,40.68,80247.68,4.0,0.74354,0.00012,21.95832]
[1777913185716,40.68,80247.68,4.0,0.74354,0.00012,21.95832]
[1777913185781,40.68,80247.68,4.0,0.74354,0.00012,21.95832]
[1777913185826,40.68,80247.68,4.0,0.74354,0.00012,21.95832]
[1777913185851,40.68,80247.68,4.0,0.74354,0.00012,21.95832]
[1777913185928,40.68,80245.06,4.0,0.74324,0.00012,21.97111]
[1777913187580,40.68,80244.61,4.0,0.74319,0.00012,21.97324]
[1777913187830,40.68,80244.61,4.0,0.74319,0.00012,21.97324]
[1777913189377,40.68,80240.8,4.0,0.74275,0.00012,21.99174]
[1777913189429,40.68,80240.8,4.0,0.74275,0.00012,21.99174]
[1777913189583,40.68,80240.8,4.0,0.74275,0.00012,21.99174]
[1777913191970,40.68,80248.43,4.0,0.74367,0.00012,21.94999]
[1777913193751,40.68,80249.53,4.0,0.7438,0.00012,21.94454]
[1777913193797,40.68,80249.53,4.0,0.7438,0.00012,21.94454]
[1777913193812,40.68,80249.53,4.0,0.7438,0.00012,21.94454]
[1777913193828,40.68,80249.53,4.0,0.7438,0.00012,21.94454]
[1777913193984,40.68,80250.11,4.0,0.74387,0.00012,21.94165]
[1777913199019,40.68,80257.41,4.0,0.74472,0.00012,21.90556]
[1777913200960,40.68,80261.05,4.0,0.74514,0.00012,21.88763]
[1777913201007,40.68,80261.05,4.0,0.74514,0.00012,21.88763]
[1777913201012,40.68,80261.05,4.0,0.74514,0.00012,21.88763]
[1777913201086,40.68,80261.05,4.0,0.74514,0.00012,21.88763]
[1777913203310,40.68,80261.92,4.0,0.74524,0.00012,21.88341]
[1777913203327,40.68,80261.92,4.0,0.74524,0.00012,21.88341]
[1777913203362,40.68,80261.92,4.0,0.74524,0.00012,21.88341]
[1777913203369,40.68,80261.92,4.0,0.74524,0.00012,21.88341]
[1777913203773,40.68,80261.92,4.0,0.74524,0.00012,21.88341]
[1777913203778,40.68,80261.92,4.0,0.74524,0.00012,21.88341]
[1777913203827,40.68,80261.92,4.0,0.74524,0.00012,21.88341]
[1777913203873,40.68,80261.92,4.0,0.74524,0.00012,21.88341]
[1777913204054,40.68,80262.29,4.0,0.74528,0.00012,21.88161]
[1777913209089,40.68,80269.88,4.0,0.74615,0.00012,21.84425]
[1777913211480,40.68,80274.65,4.0,0.7467,0.00012,21.82079]
[1777913211532,40.68,80274.65,4.0,0.7467,0.00012,21.82079]
[1777913211580,40.68,80274.65,4.0,0.7467,0.00012,21.82079]
[1777913215130,40.68,80281.59,4.0,0.74749,0.00012,21.78672]
[1777913218766,40.68,80282.2,4.0,0.74756,0.00012,21.78406]
[1777913218810,40.68,80282.2,4.0,0.74756,0.00012,21.78406]
[1777913218819,40.68,80282.2,4.0,0.74756,0.00012,21.78406]
[1777913218826,40.68,80282.2,4.0,0.74756,0.00012,21.78406]
[1777913223589,40.69,80284.44,4.0,0.7478,0.00012,21.77354]
[1777913223641,40.69,80284.44,4.0,0.7478,0.00012,21.77354]
[1777913223644,40.69,80284.44,4.0,0.7478,0.00012,21.77354]
[1777913223831,40.69,80284.44,4.0,0.7478,0.00012,21.77354]
[1777913226386,40.69,80283.6,4.0,0.7477,0.00012,21.7781]
[1777913226438,40.69,80283.6,4.0,0.7477,0.00012,21.7781]
[1777913226440,40.69,80283.6,4.0,0.7477,0.00012,21.7781]
[1777913226577,40.69,80283.6,4.0,0.7477,0.00012,21.7781]
[1777913227215,40.69,80281.66,4.0,0.74747,0.00012,21.78785]
[1777913230363,40.69,80282.74,4.0,0.74759,0.00012,21.78283]
[1777913230417,40.69,80282.74,4.0,0.74759,0.00012,21.78283]
[1777913230584,40.69,80282.74,4.0,0.74759,0.00012,21.78283]
[1777913233260,40.69,80275.58,4.0,0.74675,0.00012,21.81867]
[1777913233650,40.69,80275.58,4.0,0.74675,0.00012,21.81867]
[1777913233698,40.69,80275.58,4.0,0.74675,0.00012,21.81867]
[1777913233702,40.69,80275.58,4.0,0.74675,0.00012,21.81867]
[1777913233826,40.69,80275.58,4.0,0.74675,0.00012,21.81867]
[1777913234267,40.69,80276.86,4.0,0.7469,0.00012,21.81242]
[1777913238790,40.69,80278.12,4.0,0.74704,0.00012,21.80645]
[1777913238835,40.69,80278.12,4.0,0.74704,0.00012,21.80645]
[1777913238845,40.69,80278.12,4.0,0.74704,0.00012,21.80645]
[1777913238854,40.69,80278.12,4.0,0.74704,0.00012,21.80645]
[1777913241315,40.7,80285.25,4.0,0.74785,0.00012,21.77153]
[1777913245344,40.7,80278.25,4.0,0.74703,0.00012,21.80676]
[1777913246377,40.7,80278.25,4.0,0.74703,0.00012,21.80676]
[1777913246427,40.7,80278.25,4.0,0.74703,0.00012,21.80676]
[1777913246429,40.7,80278.25,4.0,0.74703,0.00012,21.80676]
[1777913246584,40.7,80278.25,4.0,0.74703,0.00012,21.80676]
[1777913249526,40.7,80277.78,4.0,0.74697,0.00012,21.8094]
[1777913249582,40.7,80277.78,4.0,0.74697,0.00012,21.8094]
[1777913249585,40.7,80277.78,4.0,0.74697,0.00012,21.8094]
[1777913249590,40.7,80277.78,4.0,0.74697,0.00012,21.8094]
[1777913249884,40.7,80277.78,4.0,0.74697,0.00012,21.8094]
[1777913250083,40.7,80277.78,4.0,0.74697,0.00012,21.8094]
[1777913250102,40.7,80277.78,4.0,0.74697,0.00012,21.8094]
[1777913250178,40.7,80277.07,4.0,0.74689,0.00012,21.8131]
[1777913251807,40.7,80275.16,4.0,0.74667,0.00012,21.82256]
[1777913251831,40.7,80275.16,4.0,0.74667,0.00012,21.82256]
[1777913252258,40.7,80275.16,4.0,0.74667,0.00012,21.82256]
[1777913252274,40.7,80275.16,4.0,0.74667,0.00012,21.82256]
[1777913251908,40.7,80268.31,4.0,0.7459,0.00012,21.85246]
[1777913255413,40.7,80263.05,4.0,0.74529,0.00012,21.87849]
[1777913256386,40.7,80263.05,4.0,0.74529,0.00012,21.87849]
[1777913256439,40.7,80263.05,4.0,0.74529,0.00012,21.87849]
[1777913256455,40.7,80263.05,4.0,0.74529,0.00012,21.87849]
[1777913256580,40.7,80263.05,4.0,0.74529,0.00012,21.87849]
[1777913257946,40.7,80264.02,4.0,0.7454,0.00012,21.87374]
[1777913257950,40.7,80264.02,4.0,0.7454,0.00012,21.87374]
[1777913257999,40.7,80264.02,4.0,0.7454,0.00012,21.87374]
[1777913258077,40.7,80264.02,4.0,0.7454,0.00012,21.87374]
[1777913258178,40.7,80262.91,4.0,0.74527,0.00012,21.87923]
[1777913261788,40.7,80263.12,4.0,0.7453,0.00012,21.87822]
[1777913261833,40.7,80263.12,4.0,0.7453,0.00012,21.87822]
[1777913261889,40.7,80269.19,4.0,0.746,0.00012,21.8483]
[1777913262896,40.7,80269.19,4.0,0.746,0.00012,21.8483]
[1777913263078,40.7,80269.19,4.0,0.746,0.00012,21.8483]
[1777913263173,40.7,80270.62,4.0,0.74616,0.00012,21.84129]
[1777913267272,40.7,80269.84,4.0,0.74607,0.00012,21.84526]
[1777913267409,40.7,80269.95,4.0,0.74608,0.00012,21.84477]
[1777913271807,40.7,80269.56,4.0,0.74603,0.00012,21.8469]
[1777913271830,40.7,80269.56,4.0,0.74603,0.00012,21.8469]
[1777913272869,40.7,80269.22,4.0,0.74599,0.00012,21.84868]
[1777913272892,40.7,80269.22,4.0,0.74599,0.00012,21.84868]
[1777913275313,40.7,80267.8,4.0,0.74582,0.00012,21.85574]
[1777913275319,40.7,80267.8,4.0,0.74582,0.00012,21.85574]
[1777913275335,40.71,80268.61,4.0,0.74592,0.00012,21.85177]
[1777913275365,40.71,80268.61,4.0,0.74592,0.00012,21.85177]
[1777913275775,40.71,80268.61,4.0,0.74592,0.00012,21.85177]
[1777913275826,40.71,80268.61,4.0,0.74592,0.00012,21.85177]
[1777913275877,40.71,80269.18,4.0,0.74598,0.00012,21.84904]
[1777913278589,40.71,80269.35,4.0,0.746,0.00012,21.84824]
[1777913278692,40.71,80269.35,4.0,0.746,0.00012,21.84824]
[1777913278819,40.71,80269.35,4.0,0.746,0.00012,21.84824]
[1777913278833,40.71,80269.35,4.0,0.746,0.00012,21.84824]
[1777913278896,40.71,80275.64,4.0,0.74672,0.00012,21.81723]
[1777913281118,40.71,80278.95,4.0,0.7471,0.00012,21.80084]
[1777913281192,40.71,80278.95,4.0,0.7471,0.00012,21.80084]
[1777913281325,40.71,80278.95,4.0,0.7471,0.00012,21.80084]
[1777913281583,40.71,80277.87,4.0,0.74698,0.00012,21.80636]
[1777913281684,40.71,80271.11,4.0,0.74619,0.00012,21.83988]
[1777913283285,40.71,80271.11,4.0,0.74619,0.00012,21.83988]
[1777913283331,40.71,80271.11,4.0,0.74619,0.00012,21.83988]
[1777913283365,40.71,80269.71,4.0,0.74603,0.00012,21.84685]
[1777913283508,40.71,80269.71,4.0,0.74603,0.00012,21.84685]
[1777913283866,40.71,80269.71,4.0,0.74603,0.00012,21.84685]
[1777913284086,40.71,80269.71,4.0,0.74603,0.00012,21.84685]
[1777913284180,40.71,80269.71,4.0,0.74603,0.00012,21.84685]
[1777913284279,40.71,80276.31,4.0,0.74679,0.00012,21.81425]
[1777913284425,40.71,80276.31,4.0,0.74679,0.00012,21.81425]
[1777913284477,40.71,80276.31,4.0,0.74679,0.00012,21.81425]
[1777913284512,40.71,80276.31,4.0,0.74679,0.00012,21.81425]
[1777913284581,40.71,80276.31,4.0,0.74679,0.00012,21.81425]
[1777913284618,40.71,80280.71,4.0,0.7473,0.00012,21.79246]
[1777913285625,40.71,80294.53,4.0,0.74888,0.00011,21.72396]
[1777913286632,40.71,80297.03,4.0,0.74917,0.00011,21.71169]
[1777913287639,40.71,80297.87,4.0,0.74926,0.00011,21.70768]
[1777913288646,40.71,80303.5,4.0,0.74991,0.00011,21.67937]
[1777913289917,40.71,80303.5,4.0,0.74991,0.00011,21.67937]
[1777913289983,40.71,80303.5,4.0,0.74991,0.00011,21.67937]
[1777913290061,40.71,80303.5,4.0,0.74991,0.00011,21.67937]
[1777913290078,40.71,80303.5,4.0,0.74991,0.00011,21.67937]
[1777913290179,40.71,80304.74,4.0,0.75006,0.00011,21.67298]
[1777913291338,40.71,80304.74,4.0,0.75006,0.00011,21.67298]
[1777913291350,40.71,80305.67,4.0,0.75017,0.00011,21.66814]
[1777913291578,40.71,80305.67,4.0,0.75017,0.00011,21.66814]
[1777913291827,40.71,80305.67,4.0,0.75017,0.00011,21.66814]
[1777913292047,40.71,80305.67,4.0,0.75017,0.00011,21.66814]
[1777913292148,40.71,80313.43,4.0,0.75106,0.00011,21.62912]
[1777913292490,40.71,80313.43,4.0,0.75106,0.00011,21.62912]
[1777913292674,40.71,80316.14,4.0,0.75137,0.00011,21.61539]
[1777913293680,40.71,80318.34,4.0,0.75162,0.00011,21.60423]
[1777913296702,40.7,80311.56,4.0,0.75086,0.00011,21.63787]
[1777913299723,40.7,80309.38,4.0,0.75062,0.00011,21.64833]
[1777913302044,40.7,80308.54,4.0,0.75052,0.00011,21.65237]
[1777913302070,40.7,80308.54,4.0,0.75052,0.00011,21.65237]
[1777913302081,40.7,80308.54,4.0,0.75052,0.00011,21.65237]
[1777913302172,40.7,80308.34,4.0,0.75051,0.00011,21.6532]
[1777913302415,40.7,80308.34,4.0,0.75051,0.00011,21.6532]
[1777913302574,40.7,80308.34,4.0,0.75051,0.00011,21.6532]
[1777913303140,40.7,80308.34,4.0,0.75051,0.00011,21.6532]
[1777913303342,40.7,80308.34,4.0,0.75051,0.00011,21.6532]
[1777913303229,40.7,80306.4,4.0,0.75029,0.00011,21.66274]
[1777913303751,40.7,80302.68,4.0,0.74987,0.00011,21.68115]
[1777913306772,40.7,80299.69,4.0,0.74951,0.00011,21.69669]
[1777913307736,40.7,80299.69,4.0,0.74951,0.00011,21.69669]
[1777913307787,40.7,80299.69,4.0,0.74951,0.00011,21.69669]
[1777913307852,40.7,80299.69,4.0,0.74951,0.00011,21.69669]
[1777913307934,40.7,80276.32,4.0,0.74682,0.00012,21.81303]
[1777913308786,40.7,80263.96,4.0,0.74539,0.00012,21.87415]
[1777913309793,40.7,80262.66,4.0,0.74524,0.00012,21.88055]
[1777913310945,40.7,80262.66,4.0,0.74524,0.00012,21.88055]
[1777913310954,40.7,80259.81,4.0,0.74491,0.00012,21.89457]
[1777913313824,40.7,80264.34,4.0,0.74546,0.00012,21.86807]
[1777913318851,40.7,80265.05,4.0,0.74555,0.00012,21.86454]
[1777913318859,40.7,80265.37,4.0,0.74558,0.00012,21.86296]
[1777913319926,40.7,80265.37,4.0,0.74558,0.00012,21.86296]
[1777913319978,40.7,80265.37,4.0,0.74558,0.00012,21.86296]
[1777913320001,40.7,80265.37,4.0,0.74558,0.00012,21.86296]
[1777913320082,40.7,80265.37,4.0,0.74558,0.00012,21.86296]
[1777913320354,40.7,80265.37,4.0,0.74558,0.00012,21.86296]
[1777913320131,40.7,80264.62,4.0,0.7455,0.00012,21.86665]
[1777913320583,40.7,80264.62,4.0,0.7455,0.00012,21.86665]
[1777913320676,40.7,80264.62,4.0,0.7455,0.00012,21.86664]
[1777913323894,40.7,80257.78,4.0,0.74471,0.00012,21.9003]
[1777913326511,40.7,80257.06,4.0,0.74463,0.00012,21.90375]
[1777913326563,40.7,80257.06,4.0,0.74463,0.00012,21.90375]
[1777913326566,40.7,80257.06,4.0,0.74463,0.00012,21.90375]
[1777913326579,40.7,80257.06,4.0,0.74463,0.00012,21.90375]
[1777913327083,40.7,80257.06,4.0,0.74463,0.00012,21.90375]
[1777913327327,40.7,80257.06,4.0,0.74463,0.00012,21.90375]
[1777913327184,40.7,80257.67,4.0,0.7447,0.00012,21.9007]
[1777913329936,40.7,80252.75,4.0,0.74413,0.00012,21.92475]
[1777913333626,40.7,80253.37,4.0,0.74421,0.00012,21.92151]
[1777913333678,40.7,80253.37,4.0,0.74421,0.00012,21.92151]
[1777913333680,40.7,80253.37,4.0,0.74421,0.00012,21.92151]
[1777913333829,40.7,80253.37,4.0,0.74421,0.00012,21.92151]
[1777913334167,40.7,80253.37,4.0,0.74421,0.00012,21.92151]
[1777913334332,40.7,80253.37,4.0,0.74421,0.00012,21.92151]
[1777913334344,40.7,80251.72,4.0,0.74402,0.00012,21.92956]
[1777913339621,40.7,80253.33,4.0,0.74421,0.00012,21.92134]
[1777913339626,40.7,80253.33,4.0,0.74421,0.00012,21.92134]
[1777913339681,40.7,80253.33,4.0,0.74421,0.00012,21.92134]
[1777913339827,40.7,80253.33,4.0,0.74421,0.00012,21.92134]
[1777913339895,40.7,80253.33,4.0,0.74421,0.00012,21.92134]
[1777913340075,40.7,80253.33,4.0,0.74421,0.00012,21.92134]
[1777913340176,40.7,80253.93,4.0,0.74428,0.00012,21.91833]
[1777913342021,40.7,80256.82,4.0,0.74462,0.00012,21.90402]
[1777913343244,40.7,80256.82,4.0,0.74462,0.00012,21.90402]
[1777913343263,40.7,80262.57,4.0,0.74529,0.00012,21.87567]
[1777913343952,40.7,80262.57,4.0,0.74529,0.00012,21.87567]
[1777913344003,40.7,80262.57,4.0,0.74529,0.00012,21.87567]
[1777913344010,40.7,80262.57,4.0,0.74529,0.00012,21.87567]
[1777913344081,40.7,80262.57,4.0,0.74529,0.00012,21.87567]
[1777913344180,40.7,80267.18,4.0,0.74582,0.00012,21.85292]
[1777913344419,40.7,80267.18,4.0,0.74582,0.00012,21.85292]
[1777913344459,40.7,80267.18,4.0,0.74582,0.00012,21.85292]
[1777913344491,40.7,80267.18,4.0,0.74582,0.00012,21.85292]
[1777913345042,40.7,80258.53,4.0,0.74482,0.00012,21.89558]
[1777913347056,40.7,80255.69,4.0,0.74449,0.00012,21.90949]
[1777913348063,40.7,80250.71,4.0,0.74391,0.00012,21.93392]
[1777913349070,40.7,80238.79,4.0,0.74253,0.00012,21.99225]
[1777913350077,40.7,80236.93,4.0,0.74232,0.00012,22.00122]
[1777913351577,40.69,80235.9,4.0,0.7422,0.00012,22.00611]
[1777913351636,40.69,80235.9,4.0,0.7422,0.00012,22.00611]
[1777913352091,40.69,80228.07,4.0,0.74129,0.00012,22.04416]
[1777913354105,40.69,80224.46,4.0,0.74088,0.00012,22.06137]
[1777913356119,40.69,80217.88,4.0,0.74012,0.00012,22.09297]
[1777913357126,40.69,80214.61,4.0,0.73974,0.00012,22.10861]
[1777913358086,40.69,80214.61,4.0,0.73974,0.00012,22.10861]
[1777913358133,40.69,80211.03,4.0,0.73933,0.00012,22.12571]
[1777913359140,40.69,80204.05,4.0,0.73851,0.00012,22.15927]
[1777913361154,40.69,80196.79,4.0,0.73765,0.00012,22.19446]
[1777913364174,40.69,80204.05,4.0,0.7385,0.00012,22.15959]
[1777913367099,40.69,80205.61,4.0,0.73868,0.00012,22.15224]
[1777913367170,40.69,80205.61,4.0,0.73868,0.00012,22.15224]
[1777913367197,40.69,80205.61,4.0,0.73868,0.00012,22.15224]
[1777913367328,40.69,80205.61,4.0,0.73868,0.00012,22.15224]
[1777913367312,40.69,80204.53,4.0,0.73855,0.00012,22.15755]
[1777913370217,40.69,80207.47,4.0,0.73891,0.00012,22.14297]
[1777913372231,40.69,80202.7,4.0,0.73838,0.00012,22.16153]
[1777913374245,40.68,80205.66,4.0,0.73874,0.00012,22.14676]
[1777913375208,40.68,80205.66,4.0,0.73874,0.00012,22.14676]
[1777913375261,40.68,80205.66,4.0,0.73874,0.00012,22.14676]
[1777913375327,40.68,80205.66,4.0,0.73874,0.00012,22.14676]
[1777913375309,40.68,80204.81,4.0,0.73865,0.00012,22.15064]
[1777913377265,40.68,80207.68,4.0,0.73899,0.00012,22.13631]
[1777913382143,40.68,80205.51,4.0,0.73876,0.00012,22.14594]
[1777913382193,40.68,80205.51,4.0,0.73876,0.00012,22.14594]
[1777913382195,40.68,80205.51,4.0,0.73876,0.00012,22.14594]
[1777913382326,40.68,80205.51,4.0,0.73876,0.00012,22.14594]
[1777913382427,40.68,80205.87,4.0,0.73881,0.00012,22.14398]
[1777913383904,40.67,80205.77,4.0,0.7388,0.00012,22.14424]
[1777913384315,40.67,80208.73,4.0,0.73915,0.00012,22.1297]
[1777913384977,40.67,80208.73,4.0,0.73915,0.00012,22.1297]
[1777913385322,40.67,80206.75,4.0,0.73893,0.00012,22.13908]
[1777913385800,40.67,80206.75,4.0,0.73893,0.00012,22.13908]
[1777913385838,40.67,80206.75,4.0,0.73893,0.00012,22.13908]
[1777913386329,40.67,80202.77,4.0,0.73846,0.00012,22.15812]
[1777913387465,40.67,80203.71,4.0,0.73858,0.00012,22.15335]
[1777913387557,40.67,80203.71,4.0,0.73858,0.00012,22.15335]
[1777913388343,40.67,80206.61,4.0,0.73892,0.00012,22.1391]
[1777913388808,40.67,80206.61,4.0,0.73892,0.00012,22.1391]
[1777913388828,40.67,80206.61,4.0,0.73892,0.00012,22.1391]
[1777913389350,40.67,80204.86,4.0,0.73872,0.00012,22.14735]
[1777913390357,40.67,80201.93,4.0,0.73838,0.00012,22.1613]
[1777913390563,40.67,80201.93,4.0,0.73838,0.00012,22.1613]
[1777913390615,40.67,80201.93,4.0,0.73838,0.00012,22.1613]
[1777913392830,40.67,80200.56,4.0,0.73823,0.00012,22.16745]
[1777913393377,40.66,80200.72,4.0,0.73826,0.00012,22.16645]
[1777913396110,40.66,80200.37,4.0,0.73823,0.00012,22.16767]
[1777913396169,40.66,80200.37,4.0,0.73823,0.00012,22.16767]
[1777913396328,40.66,80200.37,4.0,0.73823,0.00012,22.16767]
[1777913396399,40.66,80199.8,4.0,0.73817,0.00012,22.1702]
[1777913397406,40.66,80202.63,4.0,0.7385,0.00012,22.15629]
[1777913397580,40.66,80202.63,4.0,0.7385,0.00012,22.15629]
[1777913397619,40.66,80202.63,4.0,0.7385,0.00012,22.15629]
[1777913398413,40.66,80212.88,4.0,0.73971,0.00012,22.10642]
[1777913399382,40.66,80212.88,4.0,0.73971,0.00012,22.10642]
[1777913399434,40.66,80212.88,4.0,0.73971,0.00012,22.10642]
[1777913399436,40.66,80212.88,4.0,0.73971,0.00012,22.10642]
[1777913399420,40.66,80220.68,4.0,0.74063,0.00012,22.0683]
[1777913399584,40.66,80220.68,4.0,0.74063,0.00012,22.0683]
[1777913400427,40.66,80221.47,4.0,0.74073,0.00012,22.06426]
[1777913400826,40.66,80221.47,4.0,0.74073,0.00012,22.06426]
[1777913401434,40.66,80229.15,4.0,0.74163,0.00012,22.02664]
[1777913405171,40.65,80227.49,4.0,0.74144,0.00012,22.03447]
[1777913405218,40.65,80227.49,4.0,0.74144,0.00012,22.03447]
[1777913405224,40.65,80227.49,4.0,0.74144,0.00012,22.03447]
[1777913405325,40.65,80227.49,4.0,0.74144,0.00012,22.03447]
[1777913405426,40.65,80225.49,4.0,0.74121,0.00012,22.04392]
[1777913405462,40.65,80220.12,4.0,0.74059,0.00012,22.07008]
[1777913407476,40.65,80216.43,4.0,0.74016,0.00012,22.08765]
[1777913411619,40.65,80217.94,4.0,0.74035,0.00012,22.07974]
[1777913411674,40.65,80217.94,4.0,0.74035,0.00012,22.07974]
[1777913412102,40.65,80217.94,4.0,0.74035,0.00012,22.07974]
[1777913412135,40.65,80217.94,4.0,0.74035,0.00012,22.07974]
[1777913412325,40.65,80217.94,4.0,0.74035,0.00012,22.07974]
[1777913412397,40.65,80216.17,4.0,0.74015,0.00012,22.08796]
[1777913413179,40.65,80216.17,4.0,0.74015,0.00012,22.08796]
[1777913413279,40.65,80205.89,4.0,0.73895,0.00012,22.13759]
[1777913413518,40.65,80200.69,4.0,0.73834,0.00012,22.16275]
[1777913416366,40.64,80200.01,4.0,0.73827,0.00012,22.16576]
[1777913416376,40.64,80197.37,4.0,0.73797,0.00012,22.17795]
[1777913416539,40.64,80201.6,4.0,0.73847,0.00012,22.15751]
[1777913418076,40.64,80201.6,4.0,0.73847,0.00012,22.15751]
[1777913418420,40.64,80201.6,4.0,0.73847,0.00012,22.15751]
[1777913418152,40.64,80209.81,4.0,0.73944,0.00012,22.11725]
[1777913418521,40.64,80209.81,4.0,0.73944,0.00012,22.11725]
[1777913418576,40.64,80209.81,4.0,0.73944,0.00012,22.11725]
[1777913418623,40.64,80203.23,4.0,0.73867,0.00012,22.14913]
[1777913420578,40.64,80200.72,4.0,0.73838,0.00012,22.16101]
[1777913420828,40.64,80200.72,4.0,0.73838,0.00012,22.16101]
[1777913421178,40.64,80200.72,4.0,0.73838,0.00012,22.16101]
[1777913421246,40.64,80210.46,4.0,0.73954,0.00012,22.11334]
[1777913421574,40.64,80217.81,4.0,0.7404,0.00012,22.07762]
[1777913422581,40.64,80222.71,4.0,0.74098,0.00012,22.05357]
[1777913423588,40.63,80227.11,4.0,0.7415,0.00012,22.03193]
[1777913428623,40.63,80227.84,4.0,0.7416,0.00012,22.02768]
[1777913432651,40.63,80221.97,4.0,0.74095,0.00012,22.05175]
[1777913433657,40.63,80216.99,4.0,0.74037,0.00012,22.07588]
[1777913436679,40.63,80216.64,4.0,0.74034,0.00012,22.07705]
[1777913437688,40.62,80234.96,4.0,0.74248,0.00012,21.98742]
[1777913439702,40.62,80236.32,4.0,0.74265,0.00012,21.98048]
[1777913441081,40.62,80236.32,4.0,0.74265,0.00012,21.98048]
[1777913441125,40.62,80233.7,4.0,0.74235,0.00012,21.99316]
[1777913441716,40.62,80226.6,4.0,0.74152,0.00012,22.02788]
[1777913445744,40.62,80211.02,4.0,0.7397,0.00012,22.1033]
[1777913448331,40.62,80209.6,4.0,0.73954,0.00012,22.11005]
[1777913448433,40.62,80207.92,4.0,0.73935,0.00012,22.11778]
[1777913449087,40.62,80207.92,4.0,0.73935,0.00012,22.11778]
[1777913449178,40.62,80202.37,4.0,0.73871,0.00012,22.14446]
[1777913452793,40.61,80197.93,4.0,0.73821,0.00012,22.16492]
[1777913457828,40.61,80203.25,4.0,0.73887,0.00012,22.13781]
[1777913461865,40.6,80197.97,4.0,0.73826,0.00012,22.16281]
[1777913462872,40.6,80191.76,4.0,0.73752,0.00012,22.19293]
[1777913466900,40.61,80188.54,4.0,0.73714,0.00012,22.20878]
[1777913467907,40.61,80183.15,4.0,0.7365,0.00012,22.2348]
[1777913470937,40.61,80175.32,4.0,0.73557,0.00012,22.2725]
[1777913471942,40.61,80171.31,4.0,0.73509,0.00012,22.29177]
[1777913474963,40.61,80167.63,4.0,0.73466,0.00012,22.30931]
[1777913475970,40.61,80164.28,4.0,0.73426,0.00012,22.32528]
[1777913477400,40.61,80164.28,4.0,0.73426,0.00012,22.32528]
[1777913477471,40.61,80164.28,4.0,0.73426,0.00012,22.32528]
[1777913477963,40.61,80162.19,4.0,0.73402,0.00012,22.3352]
[1777913478016,40.61,80162.19,4.0,0.73402,0.00012,22.3352]
[1777913478111,40.61,80156.32,4.0,0.73332,0.00012,22.36318]
[1777913479999,40.6,80153.86,4.0,0.73303,0.00012,22.37461]
[1777913481545,40.6,80154.42,4.0,0.7331,0.00012,22.37184]
[1777913482013,40.6,80142.56,4.0,0.73169,0.00012,22.42804]
[1777913483020,40.6,80135.88,4.0,0.7309,0.00012,22.45947]
[1777913484034,40.6,80122.09,4.0,0.72925,0.00012,22.52444]
[1777913485038,40.6,80103.89,4.0,0.72706,0.00012,22.60952]
[1777913486045,40.6,80105.25,4.0,0.72723,0.00012,22.60297]
[1777913487052,40.6,80114.24,4.0,0.72832,0.00012,22.56075]
[1777913490073,40.6,80118.14,4.0,0.7288,0.00012,22.54203]
[1777913491080,40.6,80124.78,4.0,0.72962,0.00012,22.50669]
[1777913492894,40.6,80124.12,4.0,0.72955,0.00012,22.50956]
[1777913492908,40.6,80124.12,4.0,0.72955,0.00012,22.50956]
[1777913493077,40.6,80124.12,4.0,0.72955,0.00012,22.50956]
[1777913493117,40.6,80124.12,4.0,0.72955,0.00012,22.50956]
[1777913493197,40.59,80124.2,4.0,0.72956,0.00012,22.50895]
[1777913495580,40.59,80121.6,4.0,0.72926,0.00012,22.52084]
[1777913496115,40.59,80125.2,4.0,0.72969,0.00012,22.5038]
[1777913497122,40.59,80139.23,4.0,0.73138,0.00012,22.43736]
[1777913498129,40.59,80139.34,4.0,0.73139,0.00012,22.43667]
[1777913501150,40.59,80146.51,4.0,0.73226,0.00012,22.40222]
[1777913502159,40.59,80156.66,4.0,0.73347,0.00012,22.35381]
[1777913504184,40.59,80154.34,4.0,0.7332,0.00012,22.36471]
[1777913507205,40.58,80160.41,4.0,0.73393,0.00012,22.33551]
[1777913509752,40.58,80162.17,4.0,0.73414,0.00012,22.32699]
[1777913509836,40.58,80162.17,4.0,0.73414,0.00012,22.32699]
[1777913509869,40.58,80162.17,4.0,0.73414,0.00012,22.32699]
[1777913509959,40.58,80162.17,4.0,0.73414,0.00012,22.32699]
[1777913511295,40.58,80161.95,4.0,0.73411,0.00012,22.328]
[1777913511332,40.58,80161.95,4.0,0.73411,0.00012,22.328]
[1777913511545,40.58,80161.95,4.0,0.73411,0.00012,22.328]
[1777913512240,40.58,80167.3,4.0,0.73475,0.00012,22.30233]
[1777913514753,40.58,80167.13,4.0,0.73473,0.00012,22.30311]
[1777913514821,40.58,80167.13,4.0,0.73473,0.00012,22.30311]
[1777913514832,40.58,80167.13,4.0,0.73473,0.00012,22.30311]
[1777913516268,40.58,80172.25,4.0,0.73534,0.00012,22.27854]
[1777913517275,40.58,80183.13,4.0,0.73663,0.00012,22.22627]
[1777913518282,40.58,80188.14,4.0,0.73723,0.00012,22.20181]
[1777913522123,40.58,80187.69,4.0,0.73719,0.00012,22.20311]
[1777913522273,40.58,80187.69,4.0,0.73719,0.00012,22.20311]
[1777913522310,40.58,80193.26,4.0,0.73786,0.00012,22.17593]
[1777913524325,40.57,80187.08,4.0,0.73714,0.00012,22.20527]
[1777913526339,40.57,80180.39,4.0,0.73635,0.00012,22.23731]
[1777913529360,40.57,80171.5,4.0,0.7353,0.00012,22.2802]
[1777913530525,40.57,80171.5,4.0,0.7353,0.00012,22.2802]
[1777913530577,40.57,80171.5,4.0,0.7353,0.00012,22.2802]
[1777913530579,40.57,80171.5,4.0,0.7353,0.00012,22.2802]
[1777913530367,40.57,80167.23,4.0,0.73479,0.00012,22.30067]
[1777913530963,40.57,80167.23,4.0,0.73479,0.00012,22.30067]
[1777913531079,40.57,80167.23,4.0,0.73479,0.00012,22.30067]
[1777913536409,40.57,80168.25,4.0,0.73491,0.00012,22.29568]
[1777913536751,40.57,80168.25,4.0,0.73491,0.00012,22.29568]
[1777913536803,40.57,80168.25,4.0,0.73491,0.00012,22.29568]
[1777913536827,40.57,80168.25,4.0,0.73491,0.00012,22.29568]
[1777913537416,40.57,80169.05,4.0,0.73501,0.00012,22.29184]
[1777913538423,40.57,80179.3,4.0,0.73622,0.00012,22.24263]
[1777913539430,40.57,80181.38,4.0,0.73647,0.00012,22.23266]
[1777913540437,40.57,80182.55,4.0,0.73661,0.00012,22.22671]
[1777913541444,40.57,80179.37,4.0,0.73624,0.00012,22.24208]
[1777913543458,40.57,80177.36,4.0,0.736,0.00012,22.25182]
[1777913543728,40.57,80177.36,4.0,0.736,0.00012,22.25182]
[1777913543777,40.57,80177.36,4.0,0.736,0.00012,22.25182]
[1777913543991,40.57,80177.36,4.0,0.736,0.00012,22.25182]
[1777913544465,40.57,80178.81,4.0,0.73617,0.00012,22.24488]
[1777913545580,40.57,80178.81,4.0,0.73617,0.00012,22.24488]
[1777913545471,40.57,80181.26,4.0,0.73646,0.00012,22.23313]
[1777913546479,40.57,80181.17,4.0,0.73644,0.00012,22.23361]
[1777913550507,40.57,80178.95,4.0,0.73618,0.00012,22.24446]
[1777913550730,40.57,80178.95,4.0,0.73618,0.00012,22.24446]
[1777913550782,40.57,80178.95,4.0,0.73618,0.00012,22.24446]
[1777913550783,40.57,80178.95,4.0,0.73618,0.00012,22.24446]
[1777913551514,40.57,80179.67,4.0,0.73629,0.00012,22.23699]
[1777913553587,40.57,80178.81,4.0,0.73619,0.00012,22.24116]
[1777913553607,40.57,80178.74,4.0,0.73618,0.00012,22.24153]
[1777913556549,40.57,80187.24,4.0,0.73718,0.00012,22.20068]
[1777913557556,40.57,80190.18,4.0,0.73753,0.00012,22.18618]
[1777913558563,40.57,80197.05,4.0,0.73835,0.00012,22.15266]
[1777913560577,40.57,80199.84,4.0,0.73869,0.00012,22.13864]
[1777913561584,40.57,80209.54,4.0,0.73984,0.00012,22.09129]
[1777913565612,40.57,80200.38,4.0,0.73878,0.00012,22.13504]
[1777913566619,40.56,80184.13,4.0,0.73686,0.00012,22.2134]
[1777913567628,40.56,80158.22,4.0,0.73379,0.00012,22.33778]
[1777913567854,40.56,80158.22,4.0,0.73379,0.00012,22.33778]
[1777913568633,40.56,80165.13,4.0,0.73461,0.00012,22.30468]
[1777913569642,40.56,80152.71,4.0,0.73314,0.00012,22.36396]
[1777913570648,40.56,80152.86,4.0,0.73316,0.00012,22.36316]
[1777913571471,40.56,80152.86,4.0,0.73316,0.00012,22.36316]
[1777913571655,40.56,80159.75,4.0,0.73398,0.00012,22.3302]
[1777913572661,40.56,80164.16,4.0,0.7345,0.00012,22.30906]
[1777913574676,40.56,80169.12,4.0,0.73509,0.00012,22.28524]
[1777913576690,40.56,80175.33,4.0,0.73583,0.00012,22.25542]
[1777913579337,40.56,80175.1,4.0,0.7358,0.00012,22.25655]
[1777913579428,40.56,80174.01,4.0,0.73567,0.00012,22.26182]
[1777913583739,40.56,80169.18,4.0,0.7351,0.00012,22.28505]
[1777913584746,40.56,80164.8,4.0,0.73458,0.00012,22.30601]
[1777913585753,40.56,80169.81,4.0,0.73518,0.00012,22.28197]
[1777913587766,40.56,80173.57,4.0,0.73562,0.00012,22.2639]
[1777913590788,40.56,80168.7,4.0,0.73504,0.00012,22.28726]
[1777913591795,40.56,80154.38,4.0,0.73334,0.00012,22.35572]
[1777913592801,40.56,80146.01,4.0,0.73235,0.00012,22.39553]
[1777913593810,40.56,80142.67,4.0,0.73195,0.00012,22.41129]
[1777913595823,40.56,80137.91,4.0,0.73139,0.00012,22.43356]
[1777913597837,40.56,80140.74,4.0,0.73173,0.00012,22.4198]
[1777913602872,40.55,80141.2,4.0,0.73181,0.00012,22.4168]
[1777913605893,40.55,80144.68,4.0,0.73224,0.00012,22.3998]
[1777913607907,40.55,80137.19,4.0,0.73135,0.00012,22.43503]
[1777913608914,40.55,80121.8,4.0,0.72951,0.00012,22.50757]
[1777913609921,40.55,80118.11,4.0,0.72906,0.00012,22.52509]
[1777913611189,40.55,80120.01,4.0,0.72932,0.00012,22.5121]
[1777913611935,40.55,80123.22,4.0,0.7297,0.00012,22.49698]
[1777913616970,40.55,80124.78,4.0,0.7299,0.00012,22.48904]
[1777913622004,40.55,80124.13,4.0,0.72983,0.00012,22.49168]
[1777913627039,40.54,80124.31,4.0,0.72987,0.00012,22.4904]
[1777913632075,40.54,80124.86,4.0,0.72994,0.00012,22.48735]
[1777913634659,40.54,80110.92,4.0,0.72827,0.00012,22.55294]
[1777913635096,40.54,80106.82,4.0,0.72777,0.00012,22.5722]
[1777913636103,40.54,80102.53,4.0,0.72726,0.00012,22.5923]
[1777913637110,40.54,80099.48,4.0,0.72689,0.00012,22.60655]
[1777913640131,40.54,80096.48,4.0,0.72653,0.00012,22.6205]
[1777913643152,40.54,80092.54,4.0,0.72605,0.00012,22.63881]
[1777913643891,40.54,80092.54,4.0,0.72605,0.00012,22.63881]
[1777913644159,40.54,80085.27,4.0,0.72517,0.00012,22.67255]
[1777913645166,40.54,80081.13,4.0,0.72467,0.00012,22.69167]
[1777913650201,40.54,80080.33,4.0,0.72459,0.00012,22.69491]
[1777913652499,40.54,80081.67,4.0,0.72475,0.00012,22.68862]
[1777913652551,40.54,80085.27,4.0,0.72519,0.00012,22.67184]
[1777913653222,40.54,80091.68,4.0,0.72597,0.00012,22.64199]
[1777913655236,40.54,80095.51,4.0,0.72643,0.00012,22.62409]
[1777913657250,40.54,80100.01,4.0,0.72698,0.00012,22.60308]
[1777913662285,40.54,80100.45,4.0,0.72703,0.00012,22.60106]
[1777913663292,40.54,80105.89,4.0,0.72768,0.00012,22.57563]
[1777913666313,40.54,80102.66,4.0,0.72729,0.00012,22.59086]
[1777913669334,40.54,80098.43,4.0,0.72678,0.00012,22.61065]
[1777913670341,40.54,80095.4,4.0,0.72641,0.00012,22.62478]
[1777913670992,40.54,80095.4,4.0,0.72641,0.00012,22.62478]
[1777913671347,40.54,80087.13,4.0,0.72544,0.00012,22.65923]
[1777913671967,40.54,80087.13,4.0,0.72544,0.00012,22.65923]
[1777913672355,40.54,80085.68,4.0,0.72527,0.00012,22.6659]
[1777913673329,40.54,80085.68,4.0,0.72527,0.00012,22.6659]
[1777913673364,40.54,80088.38,4.0,0.72559,0.00012,22.6533]
[1777913675151,40.54,80089.89,4.0,0.72578,0.00012,22.64623]
[1777913675378,40.54,80092.42,4.0,0.72608,0.00012,22.63441]
[1777913676385,40.54,80097.03,4.0,0.72664,0.00012,22.6129]
[1777913679734,40.54,80096.75,4.0,0.72661,0.00012,22.61418]
[1777913680413,40.54,80089.62,4.0,0.72575,0.00012,22.64735]
[1777913681420,40.54,80084.79,4.0,0.72517,0.00012,22.66974]
[1777913685448,40.53,80081.64,4.0,0.72479,0.00012,22.68406]
[1777913686454,40.53,80078.86,4.0,0.72446,0.00012,22.69684]
[1777913691546,40.53,80076.68,4.0,0.7242,0.00012,22.70649]
[1777913691576,40.53,80076.68,4.0,0.7242,0.00012,22.70649]
[1777913691830,40.53,80076.68,4.0,0.7242,0.00012,22.70649]
[1777913691834,40.53,80079.54,4.0,0.72455,0.00012,22.69315]
[1777913692520,40.53,80084.4,4.0,0.72514,0.00012,22.67053]
[1777913693527,40.53,80087.41,4.0,0.72551,0.00012,22.65648]
[1777913698562,40.53,80088.18,4.0,0.72561,0.00012,22.65261]
[1777913699569,40.53,80092.49,4.0,0.72614,0.00012,22.63236]
[1777913700576,40.53,80096.94,4.0,0.72667,0.00012,22.61158]
[1777913701583,40.53,80102.34,4.0,0.72733,0.00012,22.58617]
[1777913703597,40.52,80094.63,4.0,0.72641,0.00012,22.62184]
[1777913706618,40.52,80090.46,4.0,0.72591,0.00012,22.64102]
[1777913709640,40.52,80087.15,4.0,0.72551,0.00012,22.65631]
[1777913713668,40.52,80084.08,4.0,0.72514,0.00012,22.67036]
[1777913716689,40.52,80080.56,4.0,0.72472,0.00012,22.68651]
[1777913721726,40.52,80079.65,4.0,0.72462,0.00012,22.69036]
[1777913723740,40.52,80083.8,4.0,0.72513,0.00012,22.67096]
[1777913726761,40.52,80079.84,4.0,0.72465,0.00012,22.68915]
[1777913730735,40.52,80079.68,4.0,0.72464,0.00012,22.68967]
[1777913730805,40.51,80089.36,4.0,0.72581,0.00012,22.64465]
[1777913731812,40.51,80094.4,4.0,0.72645,0.00012,22.61715]
[1777913732819,40.51,80097.63,4.0,0.72684,0.00012,22.60208]
[1777913734605,40.51,80099.53,4.0,0.72707,0.00012,22.59322]
[1777913734837,40.51,80102.84,4.0,0.72747,0.00012,22.57748]
[1777913739871,40.51,80102.65,4.0,0.72748,0.00012,22.57712]
[1777913740590,40.51,80102.65,4.0,0.72748,0.00012,22.57712]
[1777913740879,40.51,80100.6,4.0,0.72724,0.00012,22.58647]
[1777913743900,40.5,80095.29,4.0,0.72662,0.00012,22.6105]
[1777913744907,40.5,80091.51,4.0,0.72617,0.00012,22.62784]
[1777913747928,40.5,80087.25,4.0,0.72567,0.00012,22.64677]
[1777913749943,40.49,80081.64,4.0,0.725,0.00012,22.67248]
[1777913750949,40.49,80076.42,4.0,0.72437,0.00012,22.69665]
[1777913751955,40.49,80072.83,4.0,0.72393,0.00012,22.7132]
[1777913754977,40.49,80069.55,4.0,0.72354,0.00012,22.72807]
[1777913760020,40.49,80067.43,4.0,0.7233,0.00012,22.73724]
[1777913763039,40.49,80073.92,4.0,0.7241,0.00012,22.70685]
[1777913767067,40.48,80069.84,4.0,0.72362,0.00012,22.72526]
[1777913772102,40.48,80072.55,4.0,0.72396,0.00012,22.71211]
[1777913777137,40.48,80068.67,4.0,0.7235,0.00012,22.72948]
[1777913782172,40.47,80064.54,4.0,0.72302,0.00012,22.74778]
[1777913786200,40.47,80068.11,4.0,0.72347,0.00012,22.73073]
[1777913791235,40.47,80066.77,4.0,0.72334,0.00012,22.73229]
[1777913795263,40.46,80062.34,4.0,0.72282,0.00012,22.75223]
[1777913797276,40.46,80059.15,4.0,0.72244,0.00012,22.76663]
[1777913799291,40.46,80052.16,4.0,0.72159,0.00012,22.79844]
[1777913800675,40.46,80052.16,4.0,0.72159,0.00012,22.79844]
[1777913800682,40.46,80052.16,4.0,0.72159,0.00012,22.79844]
[1777913800884,40.46,80051.35,4.0,0.7215,0.00012,22.80197]
[1777913801087,40.46,80051.35,4.0,0.7215,0.00012,22.80197]
[1777913801099,40.46,80051.35,4.0,0.7215,0.00012,22.80197]
[1777913801617,40.46,80051.35,4.0,0.7215,0.00012,22.80197]
[1777913801684,40.46,80051.35,4.0,0.7215,0.00012,22.80197]
[1777913801753,40.46,80042.05,4.0,0.72036,0.00012,22.84436]
[1777913802637,40.46,80042.05,4.0,0.72036,0.00012,22.84436]
[1777913804251,40.46,80042.73,4.0,0.72046,0.00012,22.84077]
[1777913804805,40.46,80042.73,4.0,0.72046,0.00012,22.84077]
[1777913804876,40.45,80047.3,4.0,0.72102,0.00012,22.81963]
[1777913807347,40.45,80051.96,4.0,0.72161,0.00012,22.79765]
[1777913810367,40.45,80045.99,4.0,0.72089,0.00012,22.82448]
[1777913811542,40.45,80045.99,4.0,0.72089,0.00012,22.82448]
[1777913811574,40.45,80045.99,4.0,0.72089,0.00012,22.82448]
[1777913811963,40.45,80036.51,4.0,0.71974,0.00012,22.8676]
[1777913812382,40.45,80031.2,4.0,0.71909,0.00012,22.89153]
[1777913814831,40.44,80030.04,4.0,0.71896,0.00012,22.89653]
[1777913818424,40.44,80036.37,4.0,0.71974,0.00012,22.86755]
[1777913823459,40.44,80030.85,4.0,0.71909,0.00012,22.89148]
[1777913825684,40.43,80028.26,4.0,0.71878,0.00012,22.90299]
[1777913825727,40.43,80028.26,4.0,0.71878,0.00012,22.90299]
[1777913825736,40.43,80028.26,4.0,0.71878,0.00012,22.90299]
[1777913825828,40.43,80028.26,4.0,0.71878,0.00012,22.90299]
[1777913829503,40.43,80033.51,4.0,0.71944,0.00012,22.87863]
[1777913831516,40.43,80028.76,4.0,0.71886,0.00012,22.90006]
[1777913833531,40.43,80024.39,4.0,0.71832,0.00012,22.91998]
[1777913834220,40.43,80024.39,4.0,0.71832,0.00012,22.91998]
[1777913834269,40.43,80024.39,4.0,0.71832,0.00012,22.91998]
[1777913834298,40.43,80024.39,4.0,0.71832,0.00012,22.91998]
[1777913834327,40.43,80024.39,4.0,0.71832,0.00012,22.91998]
[1777913836552,40.43,80019.17,4.0,0.71767,0.00012,22.9437]
[1777913837559,40.43,80023.02,4.0,0.71815,0.00012,22.92625]
[1777913840459,40.43,80024.46,4.0,0.71832,0.00012,22.91975]
[1777913840469,40.43,80024.46,4.0,0.71832,0.00012,22.91975]
[1777913840511,40.43,80024.46,4.0,0.71832,0.00012,22.91975]
[1777913840580,40.43,80024.46,4.0,0.71832,0.00012,22.91975]
[1777913845615,40.43,80024.65,4.0,0.71835,0.00012,22.919]
[1777913850650,40.43,80020.83,4.0,0.71787,0.00012,22.93643]
[1777913854536,40.43,80020.54,4.0,0.71786,0.00012,22.93379]
[1777913854576,40.43,80020.54,4.0,0.71786,0.00012,22.93379]
[1777913854624,40.43,80020.54,4.0,0.71786,0.00012,22.93379]
[1777913854676,40.43,80020.54,4.0,0.71786,0.00012,22.93379]
[1777913854732,40.43,80020.54,4.0,0.71786,0.00012,22.93379]
[1777913854848,40.43,80020.54,4.0,0.71786,0.00012,22.93379]
[1777913854902,40.43,80020.54,4.0,0.71786,0.00012,22.93379]
[1777913855685,40.43,80031.34,4.0,0.7192,0.00012,22.88444]
[1777913857699,40.43,80033.95,4.0,0.71953,0.00012,22.87205]
[1777913858090,40.43,80033.95,4.0,0.71953,0.00012,22.87205]
[1777913858142,40.43,80033.95,4.0,0.71953,0.00012,22.87205]
[1777913858144,40.43,80033.95,4.0,0.71953,0.00012,22.87205]
[1777913858330,40.43,80033.95,4.0,0.71953,0.00012,22.87205]
[1777913860034,40.43,80032.92,4.0,0.71941,0.00012,22.87626]
[1777913860076,40.43,80032.92,4.0,0.71941,0.00012,22.87626]
[1777913861727,40.42,80029.11,4.0,0.71896,0.00012,22.89313]
[1777913866762,40.42,80028.09,4.0,0.71887,0.00012,22.89649]
[1777913871797,40.41,80026.25,4.0,0.71867,0.00012,22.90357]
[1777913872657,40.41,80026.25,4.0,0.71867,0.00012,22.90357]
[1777913872705,40.41,80026.25,4.0,0.71867,0.00012,22.90357]
[1777913872708,40.41,80026.25,4.0,0.71867,0.00012,22.90357]
[1777913872830,40.41,80026.25,4.0,0.71867,0.00012,22.90357]
[1777913872870,40.41,80026.22,4.0,0.71868,0.00012,22.90344]
[1777913878852,40.4,80025.34,4.0,0.71861,0.00012,22.9059]
[1777913883878,40.39,80025.84,4.0,0.71869,0.00012,22.9026]
[1777913883942,40.39,80023.25,4.0,0.71838,0.00012,22.91412]
[1777913884718,40.39,80023.25,4.0,0.71838,0.00012,22.91412]
[1777913884921,40.39,79995.07,4.0,0.7149,0.00012,23.04139]
[1777913885183,40.39,79995.07,4.0,0.7149,0.00012,23.04139]
[1777913885993,40.39,79995.07,4.0,0.7149,0.00012,23.04139]
[1777913886027,40.39,79990.5,4.0,0.71434,0.00012,23.06179]
[1777913887870,40.39,79991.03,4.0,0.7144,0.00012,23.05931]
[1777913887995,40.39,79991.03,4.0,0.7144,0.00012,23.05931]
[1777913887942,40.39,79994.01,4.0,0.71478,0.00012,23.04587]
[1777913888114,40.39,79994.01,4.0,0.71478,0.00012,23.04587]
[1777913888424,40.39,79994.01,4.0,0.71478,0.00012,23.04587]
[1777913888578,40.39,79994.01,4.0,0.71478,0.00012,23.04587]
[1777913888949,40.39,79995.27,4.0,0.71494,0.00012,23.04014]
[1777913893984,40.39,79995.97,4.0,0.71503,0.00012,23.03661]
[1777913894990,40.39,79994.25,4.0,0.71482,0.00012,23.04425]
[1777913897004,40.39,79990.84,4.0,0.7144,0.00012,23.05936]
[1777913901033,40.38,79988.58,4.0,0.71413,0.00012,23.06906]
[1777913902040,40.38,79977.58,4.0,0.71277,0.00012,23.11802]
[1777913903047,40.38,79974.97,4.0,0.71245,0.00012,23.12946]
[1777913908082,40.38,79984.57,4.0,0.71366,0.00012,23.08586]
[1777913909495,40.38,79984.57,4.0,0.71366,0.00012,23.08586]
[1777913909548,40.38,79984.57,4.0,0.71366,0.00012,23.08586]
[1777913909580,40.38,79984.57,4.0,0.71366,0.00012,23.08586]
[1777913909648,40.38,79988.19,4.0,0.71412,0.00012,23.06945]
[1777913915672,40.37,79986.24,4.0,0.71391,0.00012,23.07373]
[1777913915719,40.37,79986.24,4.0,0.71391,0.00012,23.07373]
[1777913915724,40.37,79986.24,4.0,0.71391,0.00012,23.07373]
[1777913915766,40.37,79985.99,4.0,0.71389,0.00012,23.07462]
[1777913916095,40.37,79985.99,4.0,0.71389,0.00012,23.07462]
[1777913918152,40.37,79982.13,4.0,0.71342,0.00012,23.09161]
[1777913919315,40.37,79982.13,4.0,0.71342,0.00012,23.09161]
[1777913922180,40.37,79988.64,4.0,0.71424,0.00012,23.062]
[1777913924194,40.37,79993.16,4.0,0.7148,0.00012,23.04152]
[1777913925201,40.37,79990.48,4.0,0.71447,0.00012,23.05344]
[1777913930236,40.36,79991.15,4.0,0.71457,0.00012,23.04998]
[1777913934264,40.36,79986.41,4.0,0.71399,0.00012,23.07084]
[1777913936278,40.36,79989.22,4.0,0.71434,0.00012,23.05807]
[1777913940306,40.36,79986.23,4.0,0.71398,0.00012,23.07108]
[1777913944334,40.35,79991.29,4.0,0.71462,0.00012,23.04792]
[1777913946348,40.35,79984.9,4.0,0.71383,0.00012,23.07639]
[1777913949369,40.35,79988.11,4.0,0.71424,0.00012,23.06172]
[1777913952064,40.35,79986.57,4.0,0.71405,0.00012,23.06853]
[1777913953426,40.35,79999.27,4.0,0.71563,0.00012,23.01135]
[1777913954237,40.35,79999.27,4.0,0.71563,0.00012,23.01135]
[1777913954409,40.35,80009.12,4.0,0.71686,0.00012,22.96647]
[1777913955416,40.35,80013.98,4.0,0.71747,0.00012,22.94416]
[1777913957323,40.35,80014.71,4.0,0.71757,0.00012,22.94058]
[1777913958437,40.34,80019.71,4.0,0.7182,0.00012,22.91731]
[1777913963024,40.34,80019.29,4.0,0.71817,0.00012,22.91845]
[1777913964479,40.33,80022.21,4.0,0.71855,0.00012,22.90439]
[1777913965334,40.33,80022.21,4.0,0.71855,0.00012,22.90439]
[1777913965486,40.33,80021.27,4.0,0.71844,0.00012,22.90842]
[1777913968507,40.33,80024.06,4.0,0.7188,0.00012,22.89496]
[1777913969515,40.33,80026.71,4.0,0.71913,0.00012,22.88263]
[1777913970522,40.33,80034.64,4.0,0.72011,0.00012,22.84613]
[1777913971529,40.32,80037.58,4.0,0.7205,0.00012,22.82847]
[1777913972536,40.32,80041.93,4.0,0.72104,0.00012,22.80832]
[1777913973543,40.32,80044.47,4.0,0.72136,0.00012,22.79648]
[1777913978577,40.32,80043.4,4.0,0.72124,0.00012,22.80069]
[1777913983614,40.31,80041.72,4.0,0.72106,0.00012,22.80773]
[1777913986634,40.31,80038.86,4.0,0.72072,0.00012,22.82043]
[1777913990662,40.31,80033.87,4.0,0.72012,0.00012,22.84271]
[1777913995698,40.3,80024.88,4.0,0.71903,0.00012,22.88297]
[1777913996705,40.3,80021.22,4.0,0.71859,0.00012,22.89945]
[1777913997712,40.3,80017.82,4.0,0.71817,0.00012,22.91471]
[1777914001170,40.3,80016.49,4.0,0.71802,0.00012,22.92027]
[1777914001740,40.3,80033.33,4.0,0.72011,0.00012,22.84284]
[1777914002747,40.29,80041.45,4.0,0.72111,0.00012,22.80536]
[1777914005147,40.29,80042.86,4.0,0.72129,0.00012,22.79873]
[1777914009797,40.29,80048.16,4.0,0.72196,0.00012,22.77349]
[1777914010804,40.29,80042.14,4.0,0.72122,0.00012,22.80115]
[1777914011811,40.29,80036.62,4.0,0.72055,0.00012,22.82641]
[1777914013093,40.29,80036.62,4.0,0.72055,0.00012,22.82641]
[1777914013182,40.29,80034.8,4.0,0.72033,0.00012,22.83462]
[1777914013825,40.29,80031.05,4.0,0.71987,0.00012,22.85166]
[1777914014833,40.29,80028.47,4.0,0.71956,0.00012,22.8633]
[1777914015840,40.28,80024.77,4.0,0.71911,0.00012,22.88004]
[1777914020875,40.28,80023.48,4.0,0.71897,0.00012,22.88496]
[1777914021882,40.28,80027.15,4.0,0.71943,0.00012,22.86799]
[1777914022889,40.28,80032.07,4.0,0.72004,0.00012,22.84528]
[1777914023896,40.28,80034.41,4.0,0.72033,0.00012,22.83439]
[1777914028943,40.27,80031.18,4.0,0.71995,0.00012,22.84851]
[1777914029950,40.27,80025.26,4.0,0.71923,0.00012,22.87548]
[1777914032971,40.27,80031.85,4.0,0.72008,0.00012,22.8408]
[1777914033978,40.27,80028.67,4.0,0.71969,0.00012,22.85524]
[1777914034984,40.27,80025.77,4.0,0.71933,0.00012,22.86837]
[1777914040020,40.26,80025.76,4.0,0.71935,0.00012,22.86762]
[1777914044050,40.26,80028.71,4.0,0.71973,0.00012,22.8535]
[1777914048078,40.26,80038.53,4.0,0.72095,0.00012,22.80784]
[1777914052105,40.25,80041.96,4.0,0.72138,0.00012,22.79169]
[1777914053113,40.25,80044.77,4.0,0.72173,0.00012,22.77865]
[1777914055128,40.25,80047.37,4.0,0.72205,0.00012,22.76652]
[1777914060167,40.25,80046.56,4.0,0.72196,0.00012,22.77]
[1777914062181,40.25,80039.28,4.0,0.72107,0.00012,22.80347]
[1777914067216,40.25,80038.77,4.0,0.72102,0.00012,22.80533]
[1777914072251,40.25,80038.07,4.0,0.72095,0.00012,22.80806]
[1777914073258,40.25,80041.28,4.0,0.72134,0.00012,22.79316]
[1777914078292,40.24,80042.62,4.0,0.72152,0.00012,22.78654]
[1777914083328,40.24,80043.98,4.0,0.7217,0.00012,22.77982]
[1777914088363,40.24,80043.42,4.0,0.72164,0.00012,22.78199]
[1777914093398,40.24,80041.78,4.0,0.72147,0.00012,22.78515]
[1777914094404,40.24,80035.0,4.0,0.72064,0.00012,22.81631]
[1777914095412,40.24,80024.8,4.0,0.71938,0.00012,22.86305]
[1777914096419,40.23,80022.36,4.0,0.71909,0.00012,22.8741]
[1777914098613,40.23,80022.82,4.0,0.71915,0.00012,22.87183]
[1777914098958,40.23,80022.82,4.0,0.71915,0.00012,22.87183]
[1777914098979,40.23,80063.88,4.0,0.7242,0.00012,22.68179]
[1777914099573,40.23,80063.88,4.0,0.7242,0.00012,22.68179]
[1777914099724,40.23,80063.88,4.0,0.7242,0.00012,22.68179]
[1777914099819,40.23,80087.92,4.0,0.72714,0.00012,22.56915]
[1777914101135,40.23,80121.27,4.0,0.73118,0.00012,22.41112]
[1777914101408,40.23,80121.27,4.0,0.73118,0.00012,22.41112]
[1777914101983,40.23,80121.27,4.0,0.73118,0.00012,22.41112]
[1777914102117,40.23,80121.27,4.0,0.73118,0.00012,22.41112]
[1777914102119,40.23,80124.59,4.0,0.73158,0.00012,22.3952]
[1777914102308,40.23,80124.59,4.0,0.73158,0.00012,22.3952]
[1777914102595,40.23,80124.59,4.0,0.73158,0.00012,22.3952]
[1777914102759,40.23,80124.59,4.0,0.73158,0.00012,22.3952]
[1777914102788,40.23,80120.37,4.0,0.73106,0.00012,22.41568]
[1777914103812,40.23,80120.37,4.0,0.73106,0.00012,22.41568]
[1777914103980,40.23,80113.72,4.0,0.73026,0.00012,22.44731]
[1777914104499,40.23,80107.12,4.0,0.72946,0.00012,22.47869]
[1777914105506,40.24,80096.27,4.0,0.72813,0.00012,22.53055]
[1777914107520,40.24,80102.52,4.0,0.72889,0.00012,22.50089]
[1777914109534,40.24,80092.02,4.0,0.72761,0.00012,22.55071]
[1777914110541,40.24,80094.41,4.0,0.7279,0.00012,22.53957]
[1777914111548,40.24,80099.32,4.0,0.7285,0.00012,22.51624]
[1777914112978,40.24,80094.51,4.0,0.72792,0.00012,22.53887]
[1777914113562,40.24,80089.89,4.0,0.72736,0.00012,22.56054]
[1777914114569,40.24,80078.02,4.0,0.72591,0.00012,22.61647]
[1777914115575,40.24,80077.59,4.0,0.72586,0.00012,22.61855]
[1777914116620,40.24,80077.59,4.0,0.72586,0.00012,22.61855]
[1777914118599,40.24,80083.09,4.0,0.72652,0.00012,22.59293]
[1777914119606,40.24,80089.5,4.0,0.7273,0.00012,22.56285]
[1777914120613,40.24,80093.75,4.0,0.72782,0.00012,22.54277]
[1777914121620,40.24,80108.63,4.0,0.72962,0.00012,22.4723]
[1777914122626,40.24,80109.87,4.0,0.72978,0.00012,22.46627]
[1777914123634,40.24,80116.2,4.0,0.73055,0.00012,22.43602]
[1777914124586,40.24,80116.2,4.0,0.73055,0.00012,22.43602]
[1777914124641,40.24,80129.51,4.0,0.73215,0.00012,22.37234]
[1777914125648,40.24,80136.22,4.0,0.73296,0.00012,22.34012]
[1777914126655,40.24,80146.91,4.0,0.73425,0.00012,22.28868]
[1777914128669,40.24,80141.61,4.0,0.73361,0.00012,22.31433]
[1777914129676,40.24,80148.12,4.0,0.73439,0.00012,22.28299]
[1777914130683,40.24,80155.64,4.0,0.73529,0.00012,22.24672]
[1777914131689,40.24,80158.63,4.0,0.73564,0.00012,22.23235]
[1777914132697,40.24,80162.67,4.0,0.73612,0.00012,22.21288]
[1777914133704,40.24,80165.63,4.0,0.73647,0.00012,22.19865]
[1777914134711,40.24,80157.32,4.0,0.73549,0.00012,22.23872]
[1777914135718,40.24,80142.17,4.0,0.73367,0.00012,22.31197]
[1777914136724,40.24,80139.45,4.0,0.73334,0.00012,22.32508]
[1777914137732,40.24,80144.54,4.0,0.73395,0.00012,22.3006]
[1777914139199,40.24,80144.54,4.0,0.73395,0.00012,22.3006]
[1777914139275,40.24,80144.54,4.0,0.73395,0.00012,22.3006]
[1777914139303,40.24,80144.54,4.0,0.73395,0.00012,22.3006]
[1777914139228,40.24,80151.99,4.0,0.73484,0.00012,22.26469]
[1777914139840,40.24,80151.99,4.0,0.73484,0.00012,22.26469]
[1777914139868,40.24,80154.36,4.0,0.73513,0.00012,22.25331]
[1777914142857,40.24,80154.0,4.0,0.73508,0.00012,22.25523]
[1777914143081,40.24,80154.0,4.0,0.73508,0.00012,22.25523]
[1777914143089,40.24,80155.07,4.0,0.7352,0.00012,22.25014]
[1777914146749,40.24,80156.56,4.0,0.73538,0.00012,22.24321]
[1777914146831,40.24,80156.56,4.0,0.73538,0.00012,22.24321]
[1777914146872,40.24,80156.56,4.0,0.73538,0.00012,22.24321]
[1777914147200,40.24,80156.56,4.0,0.73538,0.00012,22.24321]
[1777914147333,40.24,80156.56,4.0,0.73538,0.00012,22.24321]
[1777914147275,40.24,80154.88,4.0,0.73517,0.00012,22.25145]
[1777914147890,40.24,80154.88,4.0,0.73517,0.00012,22.25145]
[1777914147893,40.24,80154.88,4.0,0.73517,0.00012,22.25145]
[1777914150439,40.24,80150.48,4.0,0.73464,0.00012,22.27297]
[1777914150487,40.24,80150.48,4.0,0.73464,0.00012,22.27297]
[1777914150577,40.24,80150.48,4.0,0.73464,0.00012,22.27297]
[1777914150837,40.24,80150.48,4.0,0.73464,0.00012,22.27297]
[1777914150920,40.24,80150.48,4.0,0.73464,0.00012,22.27297]
[1777914151079,40.24,80150.48,4.0,0.73464,0.00012,22.27297]
[1777914151114,40.24,80152.83,4.0,0.73495,0.00012,22.25764]
[1777914153002,40.24,80155.6,4.0,0.73527,0.00012,22.24443]
[1777914155407,40.25,80155.48,4.0,0.73525,0.00012,22.24521]
[1777914155559,40.25,80155.48,4.0,0.73525,0.00012,22.24521]
[1777914155577,40.25,80155.48,4.0,0.73525,0.00012,22.24521]
[1777914155581,40.25,80155.48,4.0,0.73525,0.00012,22.24521]
[1777914155629,40.25,80155.48,4.0,0.73525,0.00012,22.24521]
[1777914155994,40.25,80155.48,4.0,0.73525,0.00012,22.24521]
[1777914156077,40.25,80155.48,4.0,0.73525,0.00012,22.24521]
[1777914156333,40.25,80155.48,4.0,0.73525,0.00012,22.24521]
[1777914156356,40.25,80156.82,4.0,0.73541,0.00012,22.23883]
[1777914156581,40.25,80156.82,4.0,0.73541,0.00012,22.23883]
[1777914156867,40.25,80156.12,4.0,0.73533,0.00012,22.24233]
[1777914157874,40.25,80151.2,4.0,0.73473,0.00012,22.26622]
[1777914158881,40.25,80144.99,4.0,0.73399,0.00012,22.29625]
[1777914160895,40.25,80140.4,4.0,0.73343,0.00012,22.31844]
[1777914162909,40.25,80128.96,4.0,0.73206,0.00012,22.37338]
[1777914163918,40.25,80126.94,4.0,0.73181,0.00012,22.38301]
[1777914164923,40.25,80134.96,4.0,0.73278,0.00012,22.34455]
[1777914166497,40.25,80137.22,4.0,0.73305,0.00012,22.3337]
[1777914166550,40.25,80137.22,4.0,0.73305,0.00012,22.3337]
[1777914166937,40.25,80137.0,4.0,0.73303,0.00012,22.33477]
[1777914167835,40.25,80137.0,4.0,0.73303,0.00012,22.33477]
[1777914167944,40.25,80137.92,4.0,0.73314,0.00012,22.33036]
[1777914172219,40.25,80137.28,4.0,0.73306,0.00012,22.33347]
[1777914172237,40.25,80137.28,4.0,0.73306,0.00012,22.33347]
[1777914172363,40.25,80137.28,4.0,0.73306,0.00012,22.33347]
[1777914172320,40.25,80149.12,4.0,0.73448,0.00012,22.27649]
[1777914173122,40.25,80149.12,4.0,0.73448,0.00012,22.27649]
[1777914173132,40.25,80159.39,4.0,0.73571,0.00012,22.22691]
[1777914173406,40.25,80159.39,4.0,0.73571,0.00012,22.22691]
[1777914173493,40.25,80159.39,4.0,0.73571,0.00012,22.22691]
[1777914173577,40.25,80159.39,4.0,0.73571,0.00012,22.22691]
[1777914173592,40.25,80159.39,4.0,0.73571,0.00012,22.22691]
[1777914173986,40.25,80167.0,4.0,0.73662,0.00012,22.18982]
[1777914174993,40.25,80169.56,4.0,0.73693,0.00012,22.17717]
[1777914179020,40.24,80174.75,4.0,0.73757,0.00012,22.15113]
[1777914183049,40.24,80172.11,4.0,0.73727,0.00012,22.16331]
[1777914184056,40.24,80169.21,4.0,0.73693,0.00012,22.17723]
[1777914186070,40.24,80173.16,4.0,0.73741,0.00012,22.15771]
[1777914187077,40.24,80177.82,4.0,0.73796,0.00012,22.13486]
[1777914188084,40.24,80180.69,4.0,0.73831,0.00012,22.12074]
[1777914189091,40.24,80189.61,4.0,0.73937,0.00012,22.07699]
[1777914190101,40.24,80207.06,4.0,0.74144,0.00012,21.99108]
[1777914191108,40.24,80211.01,4.0,0.74191,0.00012,21.97156]
[1777914193816,40.24,80211.78,4.0,0.742,0.00012,21.96776]
[1777914194129,40.24,80217.33,4.0,0.74265,0.00012,21.94031]
[1777914195136,40.24,80224.37,4.0,0.74348,0.00012,21.90545]
[1777914196143,40.24,80226.67,4.0,0.74375,0.00012,21.8941]
[1777914199164,40.24,80235.02,4.0,0.74473,0.00012,21.85282]
[1777914200171,40.24,80228.95,4.0,0.74401,0.00012,21.88316]
[1777914200646,40.24,80228.95,4.0,0.74401,0.00012,21.88316]
[1777914200741,40.24,80228.95,4.0,0.74401,0.00012,21.88316]
[1777914200870,40.24,80228.95,4.0,0.74401,0.00012,21.88316]
[1777914201182,40.24,80221.16,4.0,0.74309,0.00012,21.92193]
[1777914202185,40.24,80218.33,4.0,0.74276,0.00012,21.93601]
[1777914205206,40.24,80222.8,4.0,0.74328,0.00012,21.91397]
[1777914208227,40.24,80231.74,4.0,0.74433,0.00012,21.86977]
[1777914212255,40.24,80229.47,4.0,0.74408,0.00012,21.87745]
[1777914216287,40.24,80231.67,4.0,0.74432,0.00012,21.86694]
[1777914217294,40.24,80229.29,4.0,0.74404,0.00012,21.8789]
[1777914218301,40.24,80224.71,4.0,0.7435,0.00012,21.90175]
[1777914220315,40.25,80221.54,4.0,0.74312,0.00012,21.91761]
[1777914221322,40.25,80215.65,4.0,0.74243,0.00012,21.94683]
[1777914222329,40.25,80212.6,4.0,0.74207,0.00012,21.96194]
[1777914223336,40.25,80215.45,4.0,0.7424,0.00012,21.94785]
[1777914228374,40.25,80216.95,4.0,0.74258,0.00012,21.94055]
[1777914232402,40.25,80221.92,4.0,0.74316,0.00012,21.91606]
[1777914236430,40.25,80226.02,4.0,0.74364,0.00012,21.89597]
[1777914237437,40.25,80229.94,4.0,0.7441,0.00012,21.87658]
[1777914238444,40.25,80232.6,4.0,0.74441,0.00012,21.86345]
[1777914240458,40.25,80225.71,4.0,0.74359,0.00012,21.89792]
[1777914241465,40.25,80221.28,4.0,0.74307,0.00012,21.91997]
[1777914242472,40.25,80218.35,4.0,0.74272,0.00012,21.93454]
[1777914244486,40.25,80227.64,4.0,0.74382,0.00012,21.88856]
[1777914245493,40.25,80230.13,4.0,0.74411,0.00012,21.87624]
[1777914250528,40.25,80228.94,4.0,0.74396,0.00012,21.88266]
[1777914252542,40.25,80231.41,4.0,0.74424,0.00012,21.87059]
[1777914254556,40.26,80235.9,4.0,0.74476,0.00012,21.84847]
[1777914256570,40.26,80233.41,4.0,0.74447,0.00012,21.86113]
[1777914258586,40.26,80235.68,4.0,0.74473,0.00012,21.85011]
[1777914259593,40.26,80233.32,4.0,0.74445,0.00012,21.86198]
[1777914260600,40.26,80231.18,4.0,0.74419,0.00012,21.87276]
[1777914263621,40.26,80224.09,4.0,0.74335,0.00012,21.9083]
[1777914264627,40.26,80219.9,4.0,0.74285,0.00012,21.92916]
[1777914266642,40.26,80216.22,4.0,0.74242,0.00012,21.94748]
[1777914267649,40.26,80210.12,4.0,0.7417,0.00012,21.97764]
[1777914268656,40.26,80202.16,4.0,0.74076,0.00012,22.01688]
[1777914269663,40.26,80199.3,4.0,0.74042,0.00012,22.03092]
[1777914271677,40.26,80188.34,4.0,0.73915,0.00012,22.08049]
[1777914273691,40.26,80186.65,4.0,0.73895,0.00012,22.08844]
[1777914277719,40.26,80190.55,4.0,0.73943,0.00012,22.06879]
[1777914282754,40.25,80189.93,4.0,0.73937,0.00012,22.07123]
[1777914284768,40.25,80183.37,4.0,0.7386,0.00012,22.10307]
[1777914286801,40.25,80192.23,4.0,0.73965,0.00012,22.05953]
[1777914287611,40.25,80192.23,4.0,0.73965,0.00012,22.05953]
[1777914287802,40.25,80200.24,4.0,0.74061,0.00012,22.0199]
[1777914288809,40.25,80210.47,4.0,0.74182,0.00012,21.9694]
[1777914289822,40.25,80213.01,4.0,0.74212,0.00012,21.95683]
[1777914293589,40.25,80212.86,4.0,0.7421,0.00012,21.95756]
[1777914293847,40.25,80214.15,4.0,0.74226,0.00012,21.95118]
[1777914296868,40.25,80220.58,4.0,0.74301,0.00012,21.91937]
[1777914297876,40.25,80229.54,4.0,0.74407,0.00012,21.87495]
[1777914299888,40.25,80226.0,4.0,0.74365,0.00012,21.89272]
[1777914303305,40.25,80227.7,4.0,0.74384,0.00012,21.88443]
[1777914303386,40.25,80229.32,4.0,0.74403,0.00012,21.87647]
[1777914303917,40.25,80221.99,4.0,0.74317,0.00012,21.91294]
[1777914307150,40.25,80220.26,4.0,0.74296,0.00012,21.92161]
[1777914307250,40.25,80219.33,4.0,0.74285,0.00012,21.92626]
[1777914309959,40.25,80216.51,4.0,0.74252,0.00012,21.94033]
[1777914310966,40.25,80213.61,4.0,0.74217,0.00012,21.95469]
[1777914313092,40.25,80211.83,4.0,0.74196,0.00012,21.96349]
[1777914313177,40.25,80213.52,4.0,0.74216,0.00012,21.95514]
[1777914316957,40.25,80211.93,4.0,0.74197,0.00012,21.96302]
[1777914317008,40.25,80203.41,4.0,0.74097,0.00012,22.00504]
[1777914320030,40.25,80207.52,4.0,0.74146,0.00012,21.98465]
[1777914320590,40.25,80207.52,4.0,0.74146,0.00012,21.98465]
[1777914321036,40.25,80209.63,4.0,0.74171,0.00012,21.97422]
[1777914322043,40.25,80211.58,4.0,0.74194,0.00012,21.96459]
[1777914325064,40.25,80220.47,4.0,0.74298,0.00012,21.92066]
[1777914326071,40.25,80227.5,4.0,0.74381,0.00012,21.88585]
[1777914327093,40.25,80227.5,4.0,0.74381,0.00012,21.88585]
[1777914327161,40.25,80226.48,4.0,0.74369,0.00012,21.89101]
[1777914329093,40.26,80230.74,4.0,0.74418,0.00012,21.87004]
[1777914330101,40.26,80245.29,4.0,0.74589,0.00012,21.79764]
[1777914331108,40.26,80245.25,4.0,0.74591,0.00012,21.79396]
[1777914332177,40.26,80245.25,4.0,0.74591,0.00012,21.79396]
[1777914332319,40.26,80245.25,4.0,0.74591,0.00012,21.79396]
[1777914332324,40.26,80245.25,4.0,0.74591,0.00012,21.79396]
[1777914332358,40.26,80245.25,4.0,0.74591,0.00012,21.79396]
[1777914332433,40.26,80246.46,4.0,0.74604,0.00012,21.78811]
[1777914334161,40.26,80243.75,4.0,0.74572,0.00012,21.80206]
[1777914336234,40.26,80244.06,4.0,0.74575,0.00012,21.8007]
[1777914336246,40.26,80243.21,4.0,0.74565,0.00012,21.80514]
[1777914336677,40.26,80243.21,4.0,0.74565,0.00012,21.80514]
[1777914337182,40.26,80239.68,4.0,0.74523,0.00012,21.82293]
[1777914341209,40.26,80234.87,4.0,0.74465,0.00012,21.84754]
[1777914342216,40.27,80228.0,4.0,0.74384,0.00012,21.88182]
[1777914343224,40.27,80224.83,4.0,0.74346,0.00012,21.89765]
[1777914348259,40.27,80233.05,4.0,0.74442,0.00012,21.85727]
[1777914349266,40.27,80236.84,4.0,0.74486,0.00012,21.83854]
[1777914354301,40.27,80236.14,4.0,0.74476,0.00012,21.84276]
[1777914356315,40.27,80233.09,4.0,0.7444,0.00012,21.85821]
[1777914359336,40.27,80230.48,4.0,0.74408,0.00012,21.87156]
[1777914360343,40.28,80227.77,4.0,0.74376,0.00012,21.88513]
[1777914362358,40.28,80236.81,4.0,0.74482,0.00012,21.84041]
[1777914364371,40.28,80241.8,4.0,0.7454,0.00012,21.81586]
[1777914367392,40.28,80244.99,4.0,0.74576,0.00012,21.80048]
[1777914372427,40.28,80246.13,4.0,0.74587,0.00012,21.79574]
[1777914373435,40.28,80242.14,4.0,0.7454,0.00012,21.81583]
[1777914374441,40.29,80237.38,4.0,0.74484,0.00012,21.8397]
[1777914375448,40.29,80234.92,4.0,0.74455,0.00012,21.85207]
[1777914376454,40.29,80238.32,4.0,0.74494,0.00012,21.83528]
[1777914378469,40.29,80236.02,4.0,0.74467,0.00012,21.84701]
[1777914380483,40.29,80238.63,4.0,0.74497,0.00012,21.83427]
[1777914382497,40.29,80241.09,4.0,0.74525,0.00012,21.82229]
[1777914385342,40.29,80241.23,4.0,0.74526,0.00012,21.8219]
[1777914385518,40.29,80242.38,4.0,0.74539,0.00012,21.81632]
[1777914390553,40.3,80241.35,4.0,0.74525,0.00012,21.82218]
[1777914393574,40.3,80246.77,4.0,0.74591,0.00012,21.7915]
[1777914395587,40.3,80258.83,4.0,0.74731,0.00012,21.73153]
[1777914396595,40.3,80251.83,4.0,0.74648,0.00012,21.76681]
[1777914400623,40.3,80246.41,4.0,0.74583,0.00012,21.79464]
[1777914401631,40.3,80243.61,4.0,0.7455,0.00012,21.80876]
[1777914406665,40.31,80245.37,4.0,0.74569,0.00012,21.80068]
[1777914408680,40.31,80247.98,4.0,0.74599,0.00012,21.78796]
[1777914409687,40.31,80255.26,4.0,0.74684,0.00012,21.75174]
[1777914412160,40.31,80257.47,4.0,0.74709,0.00012,21.74084]
[1777914412261,40.31,80259.17,4.0,0.74728,0.00012,21.73274]
[1777914412709,40.31,80244.17,4.0,0.74553,0.00012,21.80768]
[1777914413716,40.31,80233.61,4.0,0.74429,0.00012,21.86043]
[1777914414723,40.31,80233.73,4.0,0.7443,0.00012,21.85997]
[1777914415891,40.31,80233.73,4.0,0.7443,0.00012,21.85997]
[1777914415992,40.31,80233.16,4.0,0.74423,0.00012,21.86296]
[1777914417744,40.31,80235.65,4.0,0.74452,0.00012,21.85066]
[1777914420765,40.32,80231.42,4.0,0.74402,0.00012,21.87194]
[1777914421772,40.32,80233.87,4.0,0.7443,0.00012,21.85987]
[1777914423399,40.32,80233.87,4.0,0.7443,0.00012,21.85987]
[1777914423481,40.32,80238.19,4.0,0.74481,0.00012,21.83856]
[1777914423786,40.32,80249.3,4.0,0.74611,0.00012,21.78321]
[1777914424793,40.32,80251.81,4.0,0.7464,0.00012,21.77079]
[1777914425800,40.32,80257.48,4.0,0.74705,0.00012,21.74261]
[1777914428821,40.32,80251.63,4.0,0.74636,0.00012,21.77247]
[1777914432311,40.32,80250.87,4.0,0.74626,0.00012,21.77665]
[1777914432409,40.32,80249.71,4.0,0.74612,0.00012,21.78278]
[1777914436877,40.33,80246.73,4.0,0.74575,0.00012,21.79828]
[1777914438891,40.33,80243.94,4.0,0.74542,0.00012,21.81249]
[1777914440347,40.33,80243.94,4.0,0.74542,0.00012,21.81249]
[1777914440365,40.33,80243.29,4.0,0.74534,0.00012,21.81599]
[1777914442919,40.33,80245.8,4.0,0.74563,0.00012,21.80387]
[1777914447954,40.33,80245.73,4.0,0.7456,0.00012,21.80489]
[1777914452989,40.34,80248.98,4.0,0.74599,0.00012,21.7853]
[1777914453996,40.34,80245.05,4.0,0.74553,0.00012,21.80504]
[1777914457019,40.34,80247.72,4.0,0.74583,0.00012,21.79214]
[1777914459033,40.34,80255.42,4.0,0.74673,0.00012,21.75401]
[1777914460040,40.34,80262.68,4.0,0.74757,0.00012,21.71788]
[1777914465075,40.35,80262.22,4.0,0.74749,0.00012,21.72132]
[1777914470110,40.35,80265.93,4.0,0.7479,0.00012,21.70385]
[1777914472124,40.35,80270.47,4.0,0.74842,0.00012,21.68114]
[1777914473131,40.35,80272.9,4.0,0.74871,0.00012,21.66879]
[1777914474138,40.35,80277.32,4.0,0.74922,0.00012,21.64643]
[1777914477159,40.35,80282.37,4.0,0.74982,0.00012,21.62069]
[1777914477908,40.35,80282.37,4.0,0.74982,0.00012,21.62069]
[1777914478168,40.35,80283.36,4.0,0.74993,0.00012,21.61562]
[1777914483201,40.35,80285.0,4.0,0.75013,0.00012,21.60695]
[1777914485860,40.35,80284.36,4.0,0.75006,0.00012,21.61004]
[1777914486224,40.35,80284.44,4.0,0.75007,0.00012,21.60957]
[1777914488466,40.35,80284.51,4.0,0.75008,0.00012,21.60914]
[1777914488567,40.35,80288.47,4.0,0.75054,0.00012,21.58908]
[1777914489253,40.35,80285.02,4.0,0.75014,0.00012,21.60645]
[1777914492333,40.35,80285.48,4.0,0.7502,0.00012,21.60399]
[1777914492400,40.34,80285.08,4.0,0.75015,0.00012,21.60594]
[1777914494289,40.34,80282.36,4.0,0.74984,0.00012,21.61951]
[1777914495296,40.34,80278.8,4.0,0.74943,0.00012,21.63736]
[1777914496303,40.34,80275.79,4.0,0.74908,0.00012,21.6524]
[1777914498344,40.34,80277.6,4.0,0.7493,0.00012,21.64316]
[1777914498425,40.34,80275.96,4.0,0.74911,0.00012,21.6513]
[1777914503351,40.34,80286.22,4.0,0.75031,0.00012,21.59895]
[1777914507380,40.34,80290.52,4.0,0.75082,0.00012,21.57693]
[1777914509436,40.34,80292.14,4.0,0.751,0.00012,21.56869]
[1777914509517,40.34,80292.14,4.0,0.751,0.00012,21.56869]
[1777914509561,40.34,80292.14,4.0,0.751,0.00012,21.56869]
[1777914509645,40.34,80287.59,4.0,0.75048,0.00012,21.59165]
[1777914510401,40.34,80283.68,4.0,0.75003,0.00012,21.61132]
[1777914511489,40.34,80283.68,4.0,0.75003,0.00012,21.61132]
[1777914511495,40.34,80283.68,4.0,0.75003,0.00012,21.61132]
[1777914511580,40.34,80283.68,4.0,0.75003,0.00012,21.61132]
[1777914511590,40.34,80281.78,4.0,0.74984,0.00012,21.61672]
[1777914513205,40.34,80281.08,4.0,0.74976,0.00012,21.62015]
[1777914515437,40.34,80288.29,4.0,0.7506,0.00012,21.58349]
[1777914516436,40.34,80288.29,4.0,0.7506,0.00012,21.58349]
[1777914518458,40.34,80293.86,4.0,0.75125,0.00012,21.55517]
[1777914518934,40.34,80293.86,4.0,0.75125,0.00012,21.55517]
[1777914519080,40.34,80293.86,4.0,0.75125,0.00012,21.55517]
[1777914519465,40.33,80290.72,4.0,0.75088,0.00012,21.57104]
[1777914523493,40.33,80299.1,4.0,0.75185,0.00012,21.5285]
[1777914524501,40.33,80304.82,4.0,0.75251,0.00012,21.49949]
[1777914525507,40.33,80308.65,4.0,0.75295,0.00012,21.48008]
[1777914527522,40.34,80302.73,4.0,0.75227,0.00012,21.51032]
[1777914528529,40.34,80300.2,4.0,0.75197,0.00012,21.52319]
[1777914529539,40.34,80291.6,4.0,0.75098,0.00012,21.56678]
[1777914530543,40.34,80284.46,4.0,0.75016,0.00012,21.60284]
[1777914531696,40.34,80284.46,4.0,0.75016,0.00012,21.60284]
[1777914531553,40.34,80273.08,4.0,0.74884,0.00012,21.6601]
[1777914532558,40.33,80270.43,4.0,0.74853,0.00012,21.6733]
[1777914533412,40.33,80270.43,4.0,0.74853,0.00012,21.6733]
[1777914533452,40.33,80270.43,4.0,0.74853,0.00012,21.6733]
[1777914533455,40.33,80270.43,4.0,0.74853,0.00012,21.6733]
[1777914533583,40.33,80270.43,4.0,0.74853,0.00012,21.6733]
[1777914533701,40.33,80270.43,4.0,0.74853,0.00012,21.6733]
[1777914533760,40.33,80270.97,4.0,0.7486,0.00012,21.67045]
[1777914534572,40.34,80276.74,4.0,0.74926,0.00012,21.6417]
[1777914537593,40.33,80280.0,4.0,0.74965,0.00012,21.62496]
[1777914538202,40.33,80280.0,4.0,0.74965,0.00012,21.62496]
[1777914541670,40.33,80281.86,4.0,0.74987,0.00012,21.6153]
[1777914541690,40.33,80281.86,4.0,0.74987,0.00012,21.6153]
[1777914541745,40.33,80281.86,4.0,0.74987,0.00012,21.6153]
[1777914541772,40.33,80283.94,4.0,0.75011,0.00012,21.60472]
[1777914541835,40.33,80283.94,4.0,0.75011,0.00012,21.60472]
[1777914542115,40.33,80283.94,4.0,0.75011,0.00012,21.60472]
[1777914542337,40.33,80283.94,4.0,0.75011,0.00012,21.60472]
[1777914542628,40.33,80286.83,4.0,0.75045,0.00012,21.59006]
[1777914543635,40.33,80297.39,4.0,0.75167,0.00012,21.53657]
[1777914544477,40.33,80297.39,4.0,0.75167,0.00012,21.53657]
[1777914544642,40.33,80302.12,4.0,0.75221,0.00012,21.51258]
[1777914545649,40.33,80296.94,4.0,0.75162,0.00012,21.53888]
[1777914546450,40.33,80296.94,4.0,0.75162,0.00012,21.53888]
[1777914546457,40.33,80296.94,4.0,0.75162,0.00012,21.53888]
[1777914546578,40.33,80296.94,4.0,0.75162,0.00012,21.53888]
[1777914546656,40.33,80293.66,4.0,0.75124,0.00012,21.55549]
[1777914546890,40.33,80293.66,4.0,0.75124,0.00012,21.55549]
[1777914547087,40.33,80293.66,4.0,0.75124,0.00012,21.55549]
[1777914547665,40.33,80292.92,4.0,0.75115,0.00012,21.55922]
[1777914549677,40.33,80296.61,4.0,0.75158,0.00012,21.5405]
[1777914551691,40.33,80304.96,4.0,0.75254,0.00012,21.49813]
[1777914552481,40.33,80304.96,4.0,0.75254,0.00012,21.49813]
[1777914552540,40.33,80304.96,4.0,0.75254,0.00012,21.49813]
[1777914552577,40.33,80304.96,4.0,0.75254,0.00012,21.49813]
[1777914552697,40.33,80304.54,4.0,0.75249,0.00012,21.50031]
[1777914552943,40.33,80304.54,4.0,0.75249,0.00012,21.50031]
[1777914553078,40.33,80304.54,4.0,0.75249,0.00012,21.50031]
[1777914553705,40.33,80305.96,4.0,0.75266,0.00012,21.49314]
[1777914558739,40.33,80306.11,4.0,0.75267,0.00012,21.49265]
[1777914559267,40.33,80306.11,4.0,0.75267,0.00012,21.49265]
[1777914559326,40.33,80306.11,4.0,0.75267,0.00012,21.49265]
[1777914559655,40.33,80306.11,4.0,0.75267,0.00012,21.49265]
[1777914559747,40.33,80306.53,4.0,0.75271,0.00012,21.49056]
[1777914559829,40.33,80306.53,4.0,0.75271,0.00012,21.49056]
[1777914560754,40.33,80307.91,4.0,0.75287,0.00012,21.4836]
[1777914561763,40.33,80338.67,4.0,0.7564,0.00011,21.3265]
[1777914561969,40.33,80338.67,4.0,0.7564,0.00011,21.3265]
[1777914562678,40.33,80338.67,4.0,0.7564,0.00011,21.3265]
[1777914562740,40.33,80338.67,4.0,0.7564,0.00011,21.3265]
[1777914562772,40.34,80332.17,4.0,0.75565,0.00011,21.36007]
[1777914563775,40.34,80337.36,4.0,0.75624,0.00011,21.33357]
[1777914565312,40.34,80338.32,4.0,0.75635,0.00011,21.32878]
[1777914565789,40.34,80339.57,4.0,0.75649,0.00011,21.3225]
[1777914567331,40.34,80341.71,4.0,0.75673,0.00011,21.31171]
[1777914568952,40.34,80341.94,4.0,0.75675,0.00011,21.31073]
[1777914569005,40.34,80341.94,4.0,0.75675,0.00011,21.31073]
[1777914569075,40.34,80341.94,4.0,0.75675,0.00011,21.31073]
[1777914569327,40.34,80341.94,4.0,0.75675,0.00011,21.31073]
[1777914569377,40.34,80342.9,4.0,0.75685,0.00011,21.30614]
[1777914571831,40.34,80347.16,4.0,0.75736,0.00011,21.28055]
[1777914574140,40.34,80346.54,4.0,0.75728,0.00011,21.28398]
[1777914575330,40.34,80347.22,4.0,0.75735,0.00011,21.28095]
[1777914577873,40.35,80343.22,4.0,0.75687,0.00011,21.30232]
[1777914578880,40.35,80338.59,4.0,0.75634,0.00011,21.32635]
[1777914582686,40.35,80335.17,4.0,0.75594,0.00011,21.34435]
[1777914582780,40.35,80335.17,4.0,0.75594,0.00011,21.34435]
[1777914582828,40.35,80334.58,4.0,0.75586,0.00011,21.34776]
[1777914588185,40.36,80333.72,4.0,0.75575,0.00011,21.35293]
[1777914591270,40.36,80336.83,4.0,0.75609,0.00011,21.33754]
[1777914591337,40.36,80336.83,4.0,0.75609,0.00011,21.33754]
[1777914591348,40.36,80336.83,4.0,0.75609,0.00011,21.33754]
[1777914593085,40.36,80338.88,4.0,0.75632,0.00011,21.32741]
[1777914593137,40.36,80338.88,4.0,0.75632,0.00011,21.32741]
[1777914593326,40.36,80338.88,4.0,0.75632,0.00011,21.32741]
[1777914594634,40.36,80338.43,4.0,0.75626,0.00011,21.33013]
[1777914594833,40.36,80339.04,4.0,0.75632,0.00011,21.32722]
[1777914598796,40.36,80338.34,4.0,0.75624,0.00011,21.33124]
[1777914598831,40.36,80338.34,4.0,0.75624,0.00011,21.33124]
[1777914598844,40.36,80339.35,4.0,0.75635,0.00011,21.32628]
[1777914600079,40.37,80338.67,4.0,0.75626,0.00011,21.33019]
[1777914600341,40.37,80338.67,4.0,0.75626,0.00011,21.33019]
[1777914602929,40.37,80341.72,4.0,0.75659,0.00011,21.31518]
[1777914602941,40.37,80341.72,4.0,0.75659,0.00011,21.31518]
[1777914603080,40.37,80341.72,4.0,0.75659,0.00011,21.31518]
[1777914609098,40.38,80350.65,4.0,0.75758,0.00011,21.27092]
[1777914612000,40.38,80353.72,4.0,0.75791,0.00011,21.2557]
[1777914612005,40.38,80353.72,4.0,0.75791,0.00011,21.2557]
[1777914612083,40.38,80353.72,4.0,0.75791,0.00011,21.2557]
[1777914614133,40.38,80358.24,4.0,0.75841,0.00011,21.23325]
[1777914615994,40.38,80357.64,4.0,0.75834,0.00011,21.23659]
[1777914616046,40.38,80357.64,4.0,0.75834,0.00011,21.23659]
[1777914616076,40.38,80357.64,4.0,0.75834,0.00011,21.23659]
[1777914621182,40.39,80357.8,4.0,0.75832,0.00011,21.23723]
[1777914625214,40.39,80353.81,4.0,0.75786,0.00011,21.25851]
[1777914627880,40.39,80356.7,4.0,0.75817,0.00011,21.24408]
[1777914627942,40.39,80356.7,4.0,0.75817,0.00011,21.24408]
[1777914628086,40.39,80356.7,4.0,0.75817,0.00011,21.24408]
[1777914629244,40.4,80363.86,4.0,0.75897,0.00011,21.20785]
[1777914631946,40.4,80366.7,4.0,0.75931,0.00011,21.18959]
[1777914631998,40.4,80366.7,4.0,0.75931,0.00011,21.18959]
[1777914632075,40.4,80366.7,4.0,0.75931,0.00011,21.18959]
[1777914637300,40.4,80367.51,4.0,0.75937,0.00011,21.18711]
[1777914639726,40.41,80367.94,4.0,0.75941,0.00011,21.18517]
[1777914639772,40.41,80367.94,4.0,0.75941,0.00011,21.18517]
[1777914639860,40.41,80367.94,4.0,0.75941,0.00011,21.18517]
[1777914640326,40.41,80380.38,4.0,0.76081,0.00011,21.12111]
[1777914641334,40.41,80401.7,4.0,0.7632,0.00011,21.0106]
[1777914642341,40.42,80423.53,4.0,0.76556,0.00011,20.90057]
[1777914643348,40.44,80426.87,4.0,0.76583,0.00011,20.88814]
[1777914645366,40.48,80438.71,4.0,0.76694,0.00011,20.83648]
[1777914646211,40.48,80438.71,4.0,0.76694,0.00011,20.83648]
[1777914647401,40.49,80438.12,4.0,0.76686,0.00011,20.84007]
[1777914647472,40.49,80432.5,4.0,0.76623,0.00011,20.87002]
[1777914648399,40.49,80421.28,4.0,0.76497,0.00011,20.92916]
[1777914649325,40.49,80421.28,4.0,0.76497,0.00011,20.92916]
[1777914649855,40.49,80421.28,4.0,0.76497,0.00011,20.92916]
[1777914649407,40.49,80419.95,4.0,0.76481,0.00011,20.93658]
[1777914650076,40.49,80419.95,4.0,0.76481,0.00011,20.93658]
[1777914651429,40.51,80434.87,4.0,0.76638,0.00011,20.86284]
[1777914652433,40.53,80443.48,4.0,0.76725,0.00011,20.82228]
[1777914654449,40.55,80439.5,4.0,0.76669,0.00011,20.84879]
[1777914656463,40.58,80426.36,4.0,0.76505,0.00011,20.92641]
[1777914657030,40.58,80426.36,4.0,0.76505,0.00011,20.92641]
[1777914659485,40.59,80418.47,4.0,0.76415,0.00011,20.96871]
[1777914661499,40.59,80424.06,4.0,0.76475,0.00011,20.94044]
[1777914662506,40.59,80427.66,4.0,0.76515,0.00011,20.92213]
[1777914666534,40.6,80434.35,4.0,0.76586,0.00011,20.8889]
[1777914668031,40.6,80435.01,4.0,0.76592,0.00011,20.8859]
[1777914668079,40.6,80435.01,4.0,0.76592,0.00011,20.8859]
[1777914669555,40.62,80425.83,4.0,0.7648,0.00011,20.93857]
[1777914670569,40.62,80415.06,4.0,0.76359,0.00011,20.99496]
[1777914671570,40.62,80405.45,4.0,0.76251,0.00011,21.04511]
[1777914672579,40.62,80395.89,4.0,0.76144,0.00011,21.0948]
[1777914673584,40.62,80388.98,4.0,0.76066,0.00011,21.13066]
[1777914674591,40.64,80384.07,4.0,0.76003,0.00011,21.1596]
[1777914676146,40.64,80384.05,4.0,0.76002,0.00011,21.16003]
[1777914676197,40.64,80384.05,4.0,0.76002,0.00011,21.16003]
[1777914676605,40.64,80383.5,4.0,0.75995,0.00011,21.16318]
[1777914677612,40.64,80385.29,4.0,0.76015,0.00011,21.15431]
[1777914679343,40.64,80384.25,4.0,0.76002,0.00011,21.15999]
[1777914680634,40.65,80380.98,4.0,0.75964,0.00011,21.17743]
[1777914681640,40.65,80377.65,4.0,0.75926,0.00011,21.19482]
[1777914682647,40.65,80370.56,4.0,0.75846,0.00011,21.23142]
[1777914683654,40.65,80373.1,4.0,0.75874,0.00011,21.21865]
[1777914684690,40.65,80373.1,4.0,0.75874,0.00011,21.21865]
[1777914684739,40.65,80373.1,4.0,0.75874,0.00011,21.21865]
[1777914684841,40.65,80373.09,4.0,0.75873,0.00011,21.21896]
[1777914687342,40.65,80372.53,4.0,0.75866,0.00011,21.22234]
[1777914691597,40.66,80371.36,4.0,0.75851,0.00011,21.22936]
[1777914691710,40.66,80373.37,4.0,0.75875,0.00011,21.21518]
[1777914692716,40.66,80379.34,4.0,0.75942,0.00011,21.18486]
[1777914696745,40.66,80381.64,4.0,0.75965,0.00011,21.1743]
[1777914701780,40.67,80386.54,4.0,0.76017,0.00011,21.15074]
[1777914706815,40.68,80387.95,4.0,0.76029,0.00011,21.14522]
[1777914709832,40.68,80387.68,4.0,0.76025,0.00011,21.14729]
[1777914709836,40.68,80385.21,4.0,0.75996,0.00011,21.16031]
[1777914714871,40.69,80385.81,4.0,0.76,0.00011,21.15883]
[1777914718899,40.69,80381.64,4.0,0.7595,0.00011,21.18146]
[1777914720913,40.7,80378.31,4.0,0.75912,0.00011,21.19909]
[1777914721920,40.7,80380.19,4.0,0.75932,0.00011,21.18973]
[1777914726955,40.7,80378.19,4.0,0.75907,0.00011,21.20137]
[1777914727962,40.7,80372.25,4.0,0.7584,0.00011,21.23202]
[1777914728972,40.7,80363.89,4.0,0.75745,0.00011,21.27492]
[1777914729980,40.71,80361.35,4.0,0.75716,0.00011,21.28806]
[1777914730986,40.71,80354.5,4.0,0.75638,0.00011,21.3231]
[1777914731993,40.71,80346.54,4.0,0.75547,0.00011,21.36366]
[1777914733226,40.71,80340.57,4.0,0.75479,0.00011,21.39407]
[1777914734007,40.71,80328.96,4.0,0.75347,0.00011,21.45274]
[1777914735014,40.71,80325.9,4.0,0.75312,0.00011,21.46817]
[1777914736023,40.71,80320.23,4.0,0.75248,0.00011,21.4967]
[1777914737030,40.71,80325.09,4.0,0.75303,0.00011,21.47218]
[1777914738037,40.71,80318.8,4.0,0.75232,0.00011,21.50382]
[1777914739043,40.71,80308.45,4.0,0.75113,0.00011,21.55573]
[1777914741417,40.71,80308.23,4.0,0.7511,0.00011,21.55708]
[1777914743310,40.71,80308.43,4.0,0.75112,0.00011,21.55638]
[1777914743362,40.71,80308.43,4.0,0.75112,0.00011,21.55638]
[1777914743381,40.71,80308.43,4.0,0.75112,0.00011,21.55638]
[1777914743462,40.71,80308.56,4.0,0.75112,0.00011,21.55631]
[1777914746561,40.71,80309.27,4.0,0.7512,0.00011,21.55305]
[1777914746662,40.71,80312.73,4.0,0.75159,0.00011,21.53587]
[1777914747779,40.71,80316.64,4.0,0.75204,0.00011,21.51613]
[1777914750533,40.71,80318.14,4.0,0.75221,0.00011,21.50851]
[1777914750806,40.71,80320.42,4.0,0.75247,0.00011,21.49689]
[1777914751128,40.71,80324.5,4.0,0.75297,0.00011,21.47224]
[1777914753395,40.71,80325.37,4.0,0.75307,0.00011,21.4678]
[1777914753402,40.71,80331.13,4.0,0.75373,0.00011,21.4387]
[1777914755156,40.71,80333.34,4.0,0.75398,0.00011,21.42754]
[1777914756163,40.71,80341.44,4.0,0.7549,0.00011,21.38661]
[1777914759184,40.71,80343.57,4.0,0.75513,0.00011,21.376]
[1777914760191,40.72,80337.35,4.0,0.75441,0.00011,21.40829]
[1777914761198,40.72,80334.58,4.0,0.75408,0.00011,21.42312]
[1777914762378,40.72,80334.58,4.0,0.75408,0.00011,21.42312]
[1777914764163,40.72,80333.42,4.0,0.75394,0.00011,21.42906]
[1777914767240,40.72,80335.69,4.0,0.7542,0.00011,21.41771]
[1777914771268,40.72,80341.71,4.0,0.75488,0.00011,21.38742]
[1777914774289,40.72,80337.13,4.0,0.75436,0.00011,21.41081]
[1777914778317,40.72,80339.37,4.0,0.75461,0.00011,21.39966]
[1777914780330,40.72,80342.35,4.0,0.75494,0.00011,21.38471]
[1777914785367,40.72,80340.01,4.0,0.75467,0.00011,21.39693]
[1777914787381,40.73,80337.66,4.0,0.7544,0.00011,21.40895]
[1777914788388,40.73,80342.72,4.0,0.75497,0.00011,21.38341]
[1777914790402,40.73,80345.16,4.0,0.75525,0.00011,21.37124]
[1777914792416,40.73,80353.35,4.0,0.75617,0.00011,21.32991]
[1777914793423,40.73,80356.73,4.0,0.75655,0.00011,21.31289]
[1777914798458,40.73,80358.12,4.0,0.75669,0.00011,21.30665]
[1777914799465,40.73,80364.58,4.0,0.75741,0.00011,21.27394]
[1777914800472,40.73,80368.04,4.0,0.7578,0.00011,21.25651]
[1777914801479,40.73,80370.8,4.0,0.75811,0.00011,21.24265]
[1777914806513,40.75,80372.41,4.0,0.75822,0.00011,21.23771]
[1777914811549,40.75,80372.02,4.0,0.75818,0.00011,21.23676]
[1777914814570,40.76,80387.88,4.0,0.75994,0.00011,21.1564]
[1777914815577,40.76,80391.17,4.0,0.76031,0.00011,21.13987]
[1777914817591,40.76,80398.21,4.0,0.76108,0.00011,21.10444]
[1777914818598,40.76,80400.01,4.0,0.76127,0.00011,21.09558]
[1777914819604,40.76,80401.69,4.0,0.76145,0.00011,21.08735]
[1777914821619,40.77,80397.25,4.0,0.76094,0.00011,21.11091]
[1777914822626,40.77,80394.15,4.0,0.76058,0.00011,21.12721]
[1777914823633,40.77,80397.15,4.0,0.76091,0.00011,21.11218]
[1777914825323,40.77,80398.82,4.0,0.76109,0.00011,21.10398]
[1777914827661,40.77,80393.4,4.0,0.76046,0.00011,21.13294]
[1777914830682,40.78,80390.98,4.0,0.76017,0.00011,21.14638]
[1777914834710,40.78,80386.12,4.0,0.7596,0.00011,21.17257]
[1777914839745,40.79,80385.83,4.0,0.75953,0.00011,21.17548]
[1777914843773,40.79,80387.75,4.0,0.75973,0.00011,21.16682]
[1777914848810,40.8,80387.58,4.0,0.75968,0.00011,21.16914]
[1777914849818,40.8,80391.62,4.0,0.76012,0.00011,21.14874]
[1777914854853,40.81,80389.69,4.0,0.75988,0.00011,21.16012]
[1777914856867,40.81,80391.73,4.0,0.76009,0.00011,21.15027]
[1777914861903,40.82,80388.73,4.0,0.75973,0.00011,21.16711]
[1777914862910,40.82,80385.94,4.0,0.75941,0.00011,21.18165]
[1777914865931,40.82,80388.92,4.0,0.75972,0.00011,21.16721]
[1777914869959,40.83,80391.49,4.0,0.75999,0.00011,21.15519]
[1777914873986,40.83,80394.66,4.0,0.76035,0.00011,21.13602]
[1777914874994,40.83,80397.82,4.0,0.76069,0.00011,21.12016]
[1777914880030,40.84,80387.6,4.0,0.75951,0.00011,21.17412]
[1777914881036,40.84,80384.09,4.0,0.75912,0.00011,21.19231]
[1777914884058,40.84,80381.89,4.0,0.75885,0.00011,21.20426]
[1777914886072,40.84,80384.07,4.0,0.75909,0.00011,21.19362]
[1777914891109,40.85,80382.18,4.0,0.75885,0.00011,21.2045]
[1777914891257,40.85,80382.18,4.0,0.75885,0.00011,21.2045]
[1777914897154,40.86,80383.98,4.0,0.75902,0.00011,21.19674]
[1777914902195,40.86,80383.67,4.0,0.75896,0.00011,21.19955]
[1777914906223,40.86,80385.81,4.0,0.75918,0.00011,21.18962]
[1777914909244,40.87,80381.19,4.0,0.75865,0.00011,21.21395]
[1777914910251,40.87,80377.32,4.0,0.75821,0.00011,21.23387]
[1777914912265,40.87,80379.94,4.0,0.75849,0.00011,21.22099]
[1777914913272,40.87,80382.41,4.0,0.75877,0.00011,21.20863]
[1777914918307,40.88,80379.06,4.0,0.75836,0.00011,21.22689]
[1777914919314,40.88,80376.88,4.0,0.75811,0.00011,21.23822]
[1777914921328,40.88,80373.29,4.0,0.7577,0.00011,21.25689]
[1777914926363,40.88,80372.98,4.0,0.75765,0.00011,21.25947]
[1777914927370,40.88,80376.35,4.0,0.75802,0.00011,21.24256]
[1777914930391,40.89,80378.25,4.0,0.75822,0.00011,21.23353]
[1777914933412,40.89,80372.23,4.0,0.75756,0.00011,21.26066]
[1777914938447,40.89,80371.53,4.0,0.75745,0.00011,21.26542]
[1777914943483,40.9,80374.31,4.0,0.75774,0.00011,21.2523]
[1777914944490,40.9,80377.83,4.0,0.75814,0.00011,21.23463]
[1777914945497,40.9,80373.69,4.0,0.75767,0.00011,21.25589]
[1777914947511,40.9,80371.64,4.0,0.75743,0.00011,21.26671]
[1777914948518,40.9,80374.55,4.0,0.75775,0.00011,21.25215]
[1777914949524,40.9,80380.83,4.0,0.75845,0.00011,21.22046]
[1777914950532,40.9,80382.99,4.0,0.75869,0.00011,21.20973]
[1777914955567,40.91,80383.68,4.0,0.75874,0.00011,21.20757]
[1777914960601,40.92,80382.95,4.0,0.75863,0.00011,21.21262]
[1777914962616,40.92,80380.69,4.0,0.75836,0.00011,21.22461]
[1777914965637,40.92,80378.32,4.0,0.75808,0.00011,21.23737]
[1777914969665,40.92,80376.06,4.0,0.75781,0.00011,21.24974]
[1777914971679,40.93,80374.12,4.0,0.75758,0.00011,21.26]
[1777914975708,40.93,80372.11,4.0,0.75734,0.00011,21.27098]
[1777914980743,40.93,80370.99,4.0,0.75719,0.00011,21.27756]
[1777914986787,40.94,80369.91,4.0,0.75705,0.00011,21.28405]
[1777914991821,40.94,80372.44,4.0,0.75735,0.00011,21.26794]
[1777914992829,40.94,80379.89,4.0,0.75818,0.00011,21.23034]
[1777914993836,40.94,80381.98,4.0,0.75841,0.00011,21.21995]
[1777914995850,40.94,80379.46,4.0,0.75812,0.00011,21.23321]
[1777914997864,40.95,80382.02,4.0,0.75839,0.00011,21.22065]
[1777915000885,40.95,80385.98,4.0,0.75882,0.00011,21.20123]
[1777915001892,40.95,80389.53,4.0,0.75921,0.00011,21.18342]
[1777915002899,40.95,80392.96,4.0,0.75959,0.00011,21.16623]
[1777915004913,40.95,80394.96,4.0,0.7598,0.00011,21.15662]
[1777915006927,40.96,80397.65,4.0,0.76009,0.00011,21.14343]
[1777915009947,40.96,80400.33,4.0,0.76038,0.00011,21.13043]
[1777915010955,40.96,80408.61,4.0,0.76129,0.00011,21.08835]
[1777915011612,40.96,80408.61,4.0,0.76129,0.00011,21.08835]
[1777915013976,40.96,80413.67,4.0,0.76184,0.00011,21.06326]
[1777915015235,40.96,80416.92,4.0,0.76219,0.00011,21.04691]
[1777915020018,40.97,80419.53,4.0,0.76245,0.00011,21.03511]
[1777915021029,40.97,80412.55,4.0,0.76167,0.00011,21.0712]
[1777915022080,40.97,80412.55,4.0,0.76167,0.00011,21.0712]
[1777915022133,40.97,80381.64,4.0,0.75822,0.00011,21.22897]
[1777915022359,40.97,80381.64,4.0,0.75822,0.00011,21.22897]
[1777915023079,40.97,80375.03,4.0,0.75747,0.00011,21.26267]
[1777915025082,40.97,80368.3,4.0,0.75671,0.00011,21.29686]
[1777915026050,40.97,80368.3,4.0,0.75671,0.00011,21.29686]
[1777915029110,40.98,80371.18,4.0,0.75703,0.00011,21.28267]
[1777915030117,40.98,80368.8,4.0,0.75676,0.00011,21.29483]
[1777915030466,40.98,80368.8,4.0,0.75676,0.00011,21.29483]
[1777915032131,40.98,80378.84,4.0,0.75788,0.00011,21.24425]
[1777915033138,40.98,80383.32,4.0,0.75838,0.00011,21.22166]
[1777915034145,40.98,80379.76,4.0,0.75798,0.00011,21.23986]
[1777915035160,40.98,80394.11,4.0,0.75958,0.00011,21.1671]
[1777915036164,40.98,80404.96,4.0,0.76079,0.00011,21.11196]
[1777915037175,40.98,80429.64,4.0,0.76352,0.00011,20.98568]
[1777915037802,40.98,80429.64,4.0,0.76352,0.00011,20.98568]
[1777915038258,40.98,80429.64,4.0,0.76352,0.00011,20.98568]
[1777915038289,40.98,80445.0,4.0,0.76521,0.00011,20.90676]
[1777915038921,40.98,80445.0,4.0,0.76521,0.00011,20.90676]
[1777915039195,40.98,80446.75,4.0,0.7654,0.00011,20.89801]
[1777915040202,40.98,80471.68,4.0,0.76813,0.00011,20.76919]
[1777915040888,40.98,80471.68,4.0,0.76813,0.00011,20.76919]
[1777915041268,40.98,80471.68,4.0,0.76813,0.00011,20.76919]
[1777915041210,40.98,80477.71,4.0,0.76878,0.00011,20.73819]
[1777915042218,40.99,80457.29,4.0,0.76653,0.00011,20.84463]
[1777915043225,40.99,80445.21,4.0,0.7652,0.00011,20.9074]
[1777915043999,40.99,80445.21,4.0,0.7652,0.00011,20.9074]
[1777915044128,40.99,80445.21,4.0,0.7652,0.00011,20.9074]
[1777915044231,40.99,80447.76,4.0,0.76547,0.00011,20.89451]
[1777915045238,40.99,80454.39,4.0,0.7662,0.00011,20.86063]
[1777915046246,40.99,80448.89,4.0,0.76558,0.00011,20.88938]
[1777915048148,40.99,80450.11,4.0,0.76571,0.00011,20.88346]
[1777915049269,41.0,80441.41,4.0,0.76474,0.00011,20.92911]
[1777915050276,41.0,80427.37,4.0,0.76318,0.00011,21.00165]
[1777915051294,41.0,80423.82,4.0,0.76281,0.00011,21.01596]
[1777915052295,41.0,80427.63,4.0,0.76323,0.00011,20.99664]
[1777915053302,41.0,80438.03,4.0,0.76437,0.00011,20.94343]
[1777915055316,41.0,80437.56,4.0,0.76431,0.00011,20.94648]
[1777915057329,41.01,80446.02,4.0,0.76523,0.00011,20.90354]
[1777915060351,41.01,80439.85,4.0,0.76453,0.00011,20.93636]
[1777915061557,41.01,80441.02,4.0,0.76465,0.00011,20.93065]
[1777915061609,41.01,80441.02,4.0,0.76465,0.00011,20.93065]
[1777915061659,41.01,80441.02,4.0,0.76464,0.00011,20.93097]
[1777915062827,41.01,80441.02,4.0,0.76464,0.00011,20.93097]
[1777915063372,41.01,80443.14,4.0,0.76487,0.00011,20.92036]
[1777915064397,41.01,80443.14,4.0,0.76487,0.00011,20.92036]
[1777915064712,41.02,80436.99,4.0,0.76418,0.00011,20.95264]
[1777915066393,41.02,80432.58,4.0,0.76369,0.00011,20.97559]
[1777915068407,41.02,80430.99,4.0,0.7635,0.00011,20.98427]
[1777915069414,41.02,80433.25,4.0,0.76374,0.00011,20.97292]
[1777915070421,41.02,80436.8,4.0,0.76413,0.00011,20.95493]
[1777915071428,41.02,80442.74,4.0,0.76478,0.00011,20.92463]
[1777915073442,41.02,80441.28,4.0,0.76461,0.00011,20.93275]
[1777915074449,41.03,80442.76,4.0,0.76476,0.00011,20.92545]
[1777915075845,41.03,80442.76,4.0,0.76476,0.00011,20.92545]
[1777915075876,41.03,80443.08,4.0,0.76479,0.00011,20.92423]
[1777915076525,41.03,80443.08,4.0,0.76479,0.00011,20.92423]
[1777915076540,41.03,80443.08,4.0,0.76479,0.00011,20.92423]
[1777915076586,41.03,80443.08,4.0,0.76479,0.00011,20.92423]
[1777915076626,41.03,80443.63,4.0,0.76485,0.00011,20.92162]
[1777915078056,41.03,80443.63,4.0,0.76485,0.00011,20.92162]
[1777915078115,41.03,80448.14,4.0,0.76534,0.00011,20.8986]
[1777915081961,41.03,80447.24,4.0,0.76523,0.00011,20.90373]
[1777915082063,41.03,80449.81,4.0,0.7655,0.00011,20.89098]
[1777915082507,41.03,80459.08,4.0,0.76652,0.00011,20.84312]
[1777915083517,41.03,80464.07,4.0,0.76706,0.00011,20.81757]
[1777915084972,41.03,80464.07,4.0,0.76706,0.00011,20.81757]
[1777915085299,41.03,80464.07,4.0,0.76706,0.00011,20.81757]
[1777915085313,41.04,80462.9,4.0,0.76692,0.00011,20.82429]
[1777915085767,41.04,80462.9,4.0,0.76692,0.00011,20.82429]
[1777915085786,41.04,80464.95,4.0,0.76714,0.00011,20.81402]
[1777915086550,41.04,80462.68,4.0,0.76689,0.00011,20.82576]
[1777915087557,41.04,80464.65,4.0,0.7671,0.00011,20.81591]
[1777915088564,41.04,80478.44,4.0,0.7686,0.00011,20.74475]
[1777915089714,41.04,80478.44,4.0,0.7686,0.00011,20.74475]
[1777915089815,41.04,80483.18,4.0,0.7691,0.00011,20.7209]
[1777915090578,41.04,80477.84,4.0,0.76852,0.00011,20.74864]
[1777915091585,41.05,80471.21,4.0,0.76778,0.00011,20.78349]
[1777915092592,41.05,80466.36,4.0,0.76724,0.00011,20.80902]
[1777915094605,41.05,80471.4,4.0,0.76778,0.00011,20.78365]
[1777915095950,41.05,80471.4,4.0,0.76778,0.00011,20.78365]
[1777915095994,41.05,80473.54,4.0,0.768,0.00011,20.7733]
[1777915096621,41.05,80471.34,4.0,0.76775,0.00011,20.78509]
[1777915097628,41.06,80469.58,4.0,0.76755,0.00011,20.79459]
[1777915099695,41.06,80468.86,4.0,0.76746,0.00011,20.79868]
[1777915099796,41.06,80463.92,4.0,0.76692,0.00011,20.8246]
[1777915101656,41.06,80474.24,4.0,0.76803,0.00011,20.77183]
[1777915102663,41.06,80476.98,4.0,0.76832,0.00011,20.75802]
[1777915103669,41.06,80481.84,4.0,0.76884,0.00011,20.7332]
[1777915104677,41.07,80485.47,4.0,0.76923,0.00011,20.71478]
[1777915106133,41.07,80485.47,4.0,0.76923,0.00011,20.71478]
[1777915106328,41.07,80485.47,4.0,0.76923,0.00011,20.71478]
[1777915106234,41.07,80486.48,4.0,0.76933,0.00011,20.71]
[1777915107899,41.07,80486.81,4.0,0.76936,0.00011,20.70875]
[1777915107987,41.07,80493.03,4.0,0.77002,0.00011,20.67687]
[1777915108705,41.07,80494.87,4.0,0.77021,0.00011,20.66781]
[1777915109712,41.08,80490.18,4.0,0.76969,0.00011,20.69275]
[1777915110719,41.08,80487.49,4.0,0.76939,0.00011,20.7072]
[1777915111568,41.08,80487.49,4.0,0.76939,0.00011,20.7072]
[1777915111726,41.08,80489.23,4.0,0.7696,0.00011,20.69443]
[1777915113740,41.08,80493.72,4.0,0.77007,0.00011,20.67204]
[1777915114816,41.08,80493.72,4.0,0.77007,0.00011,20.67204]
[1777915114829,41.08,80493.72,4.0,0.77007,0.00011,20.67204]
[1777915114890,41.08,80493.72,4.0,0.77007,0.00011,20.67204]
[1777915115306,41.08,80493.72,4.0,0.77007,0.00011,20.67204]
[1777915115326,41.08,80493.72,4.0,0.77007,0.00011,20.67204]
[1777915115408,41.08,80497.51,4.0,0.77047,0.00011,20.65284]
[1777915115684,41.08,80497.51,4.0,0.77047,0.00011,20.65284]
[1777915116774,41.09,80486.31,4.0,0.76923,0.00011,20.7122]
[1777915117781,41.09,80470.56,4.0,0.76751,0.00011,20.79432]
[1777915118788,41.09,80466.24,4.0,0.76703,0.00011,20.81703]
[1777915120802,41.09,80468.87,4.0,0.7673,0.00011,20.80414]
[1777915121809,41.1,80471.42,4.0,0.76757,0.00011,20.79131]
[1777915122613,41.1,80471.42,4.0,0.76757,0.00011,20.79131]
[1777915122655,41.1,80471.42,4.0,0.76757,0.00011,20.79131]
[1777915122827,41.1,80471.42,4.0,0.76757,0.00011,20.79131]
[1777915123073,41.1,80471.42,4.0,0.76757,0.00011,20.79131]
[1777915123078,41.1,80470.7,4.0,0.76748,0.00011,20.79542]
[1777915124830,41.1,80474.86,4.0,0.76792,0.00011,20.77465]
[1777915125837,41.1,80476.58,4.0,0.7681,0.00011,20.76615]
[1777915127360,41.1,80476.58,4.0,0.7681,0.00011,20.76615]
[1777915127389,41.1,80475.31,4.0,0.76796,0.00011,20.77314]
[1777915127577,41.1,80475.31,4.0,0.76796,0.00011,20.77314]
[1777915127808,41.1,80475.31,4.0,0.76796,0.00011,20.77314]
[1777915127851,41.11,80470.54,4.0,0.76743,0.00011,20.79823]
[1777915132888,41.11,80469.73,4.0,0.7673,0.00011,20.80429]
[1777915133864,41.11,80469.73,4.0,0.7673,0.00011,20.80429]
[1777915133941,41.11,80469.73,4.0,0.7673,0.00011,20.80429]
[1777915134078,41.11,80469.73,4.0,0.7673,0.00011,20.80429]
[1777915134215,41.11,80469.73,4.0,0.7673,0.00011,20.80429]
[1777915134220,41.11,80466.8,4.0,0.76697,0.00011,20.8198]
[1777915134902,41.12,80451.08,4.0,0.76524,0.00011,20.90126]
[1777915136109,41.12,80451.08,4.0,0.76524,0.00011,20.90126]
[1777915136185,41.12,80443.98,4.0,0.76446,0.00011,20.93808]
[1777915136831,41.12,80443.98,4.0,0.76446,0.00011,20.93808]
[1777915137076,41.12,80443.98,4.0,0.76446,0.00011,20.93808]
[1777915137145,41.12,80438.18,4.0,0.76381,0.00011,20.96813]
[1777915137923,41.12,80435.77,4.0,0.76354,0.00011,20.98075]
[1777915140783,41.12,80434.15,4.0,0.76335,0.00011,20.98957]
[1777915140963,41.12,80420.21,4.0,0.76181,0.00011,21.06105]
[1777915141964,41.12,80408.89,4.0,0.76055,0.00011,21.11893]
[1777915142973,41.12,80408.41,4.0,0.76049,0.00011,21.12154]
[1777915143978,41.13,80403.56,4.0,0.75995,0.00011,21.14635]
[1777915144921,41.13,80403.56,4.0,0.75995,0.00011,21.14635]
[1777915144989,41.13,80404.53,4.0,0.76005,0.00011,21.14156]
[1777915146826,41.13,80405.8,4.0,0.76019,0.00011,21.13526]
[1777915147003,41.13,80408.45,4.0,0.76048,0.00011,21.12196]
[1777915148312,41.13,80414.47,4.0,0.76114,0.00011,21.09151]
[1777915149177,41.13,80414.47,4.0,0.76114,0.00011,21.09151]
[1777915149229,41.13,80414.47,4.0,0.76114,0.00011,21.09151]
[1777915149266,41.13,80414.28,4.0,0.76112,0.00011,21.09268]
[1777915150852,41.13,80413.48,4.0,0.76103,0.00011,21.09696]
[1777915156088,41.13,80410.11,4.0,0.76063,0.00011,21.11507]
[1777915156277,41.13,80410.11,4.0,0.76063,0.00011,21.11507]
[1777915160094,41.14,80404.67,4.0,0.76001,0.00011,21.14358]
[1777915161101,41.14,80406.84,4.0,0.76025,0.00011,21.13272]
[1777915166136,41.14,80405.53,4.0,0.76009,0.00011,21.14019]
[1777915168150,41.14,80410.59,4.0,0.76064,0.00011,21.1148]
[1777915169156,41.14,80426.57,4.0,0.76241,0.00011,21.03352]
[1777915170166,41.14,80431.45,4.0,0.76294,0.00011,21.00879]
[1777915172180,41.15,80433.8,4.0,0.76322,0.00011,20.9931]
[1777915173187,41.15,80429.77,4.0,0.76277,0.00011,21.01394]
[1777915177132,41.15,80430.2,4.0,0.7628,0.00011,21.0124]
[1777915177464,41.15,80430.2,4.0,0.7628,0.00011,21.0124]
[1777915177457,41.15,80430.92,4.0,0.76288,0.00011,21.00894]
[1777915177588,41.15,80430.92,4.0,0.76288,0.00011,21.00894]
[1777915178223,41.15,80433.11,4.0,0.76312,0.00011,20.99797]
[1777915179230,41.15,80438.84,4.0,0.76374,0.00011,20.96888]
[1777915182251,41.15,80432.37,4.0,0.76301,0.00011,21.00275]
[1777915184044,41.16,80431.21,4.0,0.76288,0.00011,21.00889]
[1777915184178,41.16,80431.21,4.0,0.76288,0.00011,21.00889]
[1777915184265,41.16,80424.88,4.0,0.76218,0.00011,21.04141]
[1777915187895,41.16,80426.0,4.0,0.76229,0.00011,21.03618]
[1777915191359,41.16,80424.27,4.0,0.76209,0.00011,21.04549]
[1777915191411,41.16,80424.27,4.0,0.76209,0.00011,21.04549]
[1777915191579,41.16,80426.5,4.0,0.76233,0.00011,21.03428]
[1777915197000,41.16,80431.71,4.0,0.76289,0.00011,21.00858]
[1777915197060,41.16,80431.71,4.0,0.76289,0.00011,21.00858]
[1777915197082,41.16,80431.71,4.0,0.76289,0.00011,21.00858]
[1777915201523,41.17,80434.27,4.0,0.76315,0.00011,20.9965]
[1777915201588,41.17,80434.27,4.0,0.76315,0.00011,20.9965]
[1777915201603,41.17,80434.27,4.0,0.76315,0.00011,20.9965]
[1777915204669,41.17,80436.27,4.0,0.76336,0.00011,20.98692]
[1777915204828,41.17,80436.27,4.0,0.76336,0.00011,20.98692]
[1777915208433,41.17,80446.18,4.0,0.76443,0.00011,20.93712]
[1777915210447,41.18,80451.84,4.0,0.76504,0.00011,20.90865]
[1777915212461,41.18,80443.64,4.0,0.76413,0.00011,20.95126]
[1777915215482,41.18,80437.35,4.0,0.76342,0.00011,20.98414]
[1777915220520,41.19,80442.31,4.0,0.76395,0.00011,20.95984]
[1777915222304,41.19,80441.09,4.0,0.76381,0.00011,20.96632]
[1777915222333,41.19,80441.09,4.0,0.76381,0.00011,20.96632]
[1777915222349,41.19,80441.09,4.0,0.76381,0.00011,20.96632]
[1777915222606,41.19,80443.01,4.0,0.76401,0.00011,20.95673]
[1777915222828,41.19,80443.01,4.0,0.76401,0.00011,20.95673]
[1777915224548,41.19,80453.38,4.0,0.76514,0.00011,20.90408]
[1777915229583,41.2,80454.93,4.0,0.76528,0.00011,20.89758]
[1777915230936,41.2,80454.93,4.0,0.76528,0.00011,20.89758]
[1777915231087,41.2,80454.93,4.0,0.76528,0.00011,20.89758]
[1777915231119,41.2,80454.93,4.0,0.76528,0.00011,20.89758]
[1777915231330,41.2,80454.93,4.0,0.76528,0.00011,20.89758]
[1777915231597,41.2,80446.07,4.0,0.76433,0.00011,20.93944]
[1777915236633,41.2,80450.36,4.0,0.76477,0.00011,20.91874]
[1777915238647,41.21,80455.75,4.0,0.76535,0.00011,20.89162]
[1777915241259,41.21,80453.77,4.0,0.76513,0.00011,20.90209]
[1777915241311,41.21,80453.77,4.0,0.76513,0.00011,20.90209]
[1777915241329,41.21,80453.77,4.0,0.76513,0.00011,20.90209]
[1777915245471,41.21,80455.56,4.0,0.7653,0.00011,20.89407]
[1777915245524,41.21,80455.56,4.0,0.7653,0.00011,20.89407]
[1777915245579,41.21,80456.58,4.0,0.76541,0.00011,20.88912]
[1777915245954,41.21,80456.58,4.0,0.76541,0.00011,20.88912]
[1777915246000,41.21,80456.58,4.0,0.76541,0.00011,20.88912]
[1777915246082,41.21,80456.58,4.0,0.76541,0.00011,20.88912]
[1777915246169,41.21,80456.68,4.0,0.7654,0.00011,20.8892]
[1777915248717,41.22,80444.54,4.0,0.76406,0.00011,20.95199]
[1777915249724,41.22,80438.37,4.0,0.76338,0.00011,20.9838]
[1777915250731,41.22,80428.47,4.0,0.76228,0.00011,21.03451]
[1777915252745,41.22,80420.59,4.0,0.7614,0.00011,21.07509]
[1777915255766,41.22,80413.53,4.0,0.76061,0.00011,21.11144]
[1777915259996,41.22,80418.21,4.0,0.76112,0.00011,21.08807]
[1777915260048,41.22,80418.21,4.0,0.76112,0.00011,21.08807]
[1777915260077,41.22,80418.21,4.0,0.76112,0.00011,21.08807]
[1777915260803,41.23,80412.72,4.0,0.76051,0.00011,21.11617]
[1777915263828,41.23,80421.01,4.0,0.76141,0.00011,21.0746]
[1777915265842,41.23,80432.19,4.0,0.76264,0.00011,21.01804]
[1777915269060,41.23,80433.91,4.0,0.76282,0.00011,21.00972]
[1777915269085,41.23,80433.91,4.0,0.76282,0.00011,21.00972]
[1777915269112,41.23,80433.91,4.0,0.76282,0.00011,21.00972]
[1777915269172,41.23,80433.91,4.0,0.76282,0.00011,21.00972]
[1777915269331,41.23,80433.91,4.0,0.76282,0.00011,21.00972]
[1777915272484,41.23,80431.92,4.0,0.76259,0.00011,21.02053]
[1777915272531,41.23,80431.92,4.0,0.76259,0.00011,21.02053]
[1777915272576,41.23,80431.92,4.0,0.76259,0.00011,21.02053]
[1777915272585,41.23,80432.07,4.0,0.7626,0.00011,21.01998]
[1777915272891,41.23,80441.1,4.0,0.76359,0.00011,20.97392]
[1777915274905,41.24,80445.18,4.0,0.76403,0.00011,20.95384]
[1777915279939,41.24,80449.76,4.0,0.7645,0.00011,20.93162]
[1777915281953,41.24,80449.61,4.0,0.76448,0.00011,20.93263]
[1777915282001,41.24,80449.61,4.0,0.76448,0.00011,20.93263]
[1777915282078,41.24,80449.61,4.0,0.76448,0.00011,20.93263]
[1777915283890,41.25,80449.62,4.0,0.76447,0.00011,20.93306]
[1777915283936,41.25,80449.62,4.0,0.76447,0.00011,20.93306]
[1777915284079,41.25,80449.62,4.0,0.76447,0.00011,20.93306]
[1777915284164,41.25,80449.04,4.0,0.76441,0.00011,20.93626]
[1777915285982,41.25,80456.51,4.0,0.76522,0.00011,20.89841]
[1777915287998,41.25,80459.69,4.0,0.76556,0.00011,20.88255]
[1777915289005,41.25,80468.84,4.0,0.76655,0.00011,20.83579]
[1777915294040,41.26,80464.71,4.0,0.7661,0.00011,20.85412]
[1777915294732,41.26,80464.71,4.0,0.7661,0.00011,20.85412]
[1777915294790,41.26,80464.71,4.0,0.7661,0.00011,20.85412]
[1777915294835,41.26,80464.71,4.0,0.7661,0.00011,20.85412]
[1777915295779,41.26,80464.78,4.0,0.7661,0.00011,20.854]
[1777915295829,41.26,80464.78,4.0,0.7661,0.00011,20.854]
[1777915296083,41.26,80464.78,4.0,0.7661,0.00011,20.854]
[1777915296136,41.26,80465.39,4.0,0.76617,0.00011,20.85111]
[1777915302096,41.27,80466.76,4.0,0.76627,0.00011,20.84614]
[1777915304729,41.27,80465.62,4.0,0.76614,0.00011,20.85269]
[1777915304782,41.27,80465.62,4.0,0.76614,0.00011,20.85269]
[1777915304828,41.27,80465.62,4.0,0.76614,0.00011,20.85269]
[1777915310152,41.28,80464.73,4.0,0.766,0.00011,20.85919]
[1777915312783,41.28,80465.49,4.0,0.76607,0.00011,20.85594]
[1777915312827,41.28,80465.49,4.0,0.76607,0.00011,20.85594]
[1777915313083,41.28,80465.49,4.0,0.76607,0.00011,20.85594]
[1777915313992,41.28,80465.26,4.0,0.76604,0.00011,20.85746]
[1777915314052,41.28,80465.26,4.0,0.76604,0.00011,20.85746]
[1777915314077,41.28,80465.26,4.0,0.76604,0.00011,20.85746]
[1777915314179,41.28,80464.71,4.0,0.76597,0.00011,20.86061]
[1777915318207,41.29,80470.29,4.0,0.76655,0.00011,20.83332]
[1777915320222,41.29,80478.18,4.0,0.7674,0.00011,20.79336]
[1777915322236,41.29,80485.72,4.0,0.7682,0.00011,20.75527]
[1777915325257,41.3,80480.57,4.0,0.76762,0.00011,20.78304]
[1777915326263,41.3,80475.58,4.0,0.76707,0.00011,20.80909]
[1777915328700,41.3,80475.86,4.0,0.76708,0.00011,20.80835]
[1777915328750,41.3,80475.86,4.0,0.76708,0.00011,20.80835]
[1777915328830,41.3,80475.86,4.0,0.76708,0.00011,20.80835]
[1777915329901,41.3,80475.84,4.0,0.76707,0.00011,20.80881]
[1777915329950,41.3,80475.84,4.0,0.76707,0.00011,20.80881]
[1777915330076,41.3,80475.84,4.0,0.76707,0.00011,20.80881]
[1777915330292,41.3,80476.06,4.0,0.76709,0.00011,20.80802]
[1777915332306,41.31,80481.01,4.0,0.76762,0.00011,20.78328]
[1777915336336,41.31,80491.18,4.0,0.76869,0.00011,20.73237]
[1777915338350,41.32,80479.19,4.0,0.76737,0.00011,20.79489]
[1777915339426,41.32,80474.6,4.0,0.76687,0.00011,20.81879]
[1777915342841,41.32,80475.8,4.0,0.76698,0.00011,20.81346]
[1777915342893,41.32,80475.8,4.0,0.76698,0.00011,20.81346]
[1777915343086,41.32,80475.8,4.0,0.76698,0.00011,20.81346]
[1777915344392,41.32,80476.38,4.0,0.76704,0.00011,20.81078]
[1777915344418,41.32,80476.38,4.0,0.76704,0.00011,20.81078]
[1777915344576,41.32,80476.38,4.0,0.76704,0.00011,20.81078]
[1777915344496,41.32,80476.21,4.0,0.76701,0.00011,20.81195]
[1777915350434,41.33,80473.93,4.0,0.76673,0.00011,20.82545]
[1777915354462,41.33,80469.39,4.0,0.76624,0.00011,20.8457]
[1777915355698,41.33,80467.61,4.0,0.76604,0.00011,20.85518]
[1777915355750,41.33,80467.61,4.0,0.76604,0.00011,20.85518]
[1777915355835,41.33,80467.61,4.0,0.76604,0.00011,20.85518]
[1777915361510,41.34,80466.46,4.0,0.76588,0.00011,20.86256]
[1777915361717,41.34,80466.46,4.0,0.76588,0.00011,20.86256]
[1777915361766,41.34,80466.46,4.0,0.76588,0.00011,20.86256]
[1777915361841,41.34,80466.46,4.0,0.76588,0.00011,20.86256]
[1777915362226,41.34,80466.46,4.0,0.76588,0.00011,20.86256]
[1777915362518,41.34,80456.09,4.0,0.76475,0.00011,20.91583]
[1777915363525,41.34,80446.53,4.0,0.76369,0.00011,20.96488]
[1777915365539,41.34,80452.55,4.0,0.76434,0.00011,20.93466]
[1777915365968,41.34,80452.55,4.0,0.76434,0.00011,20.93466]
[1777915368292,41.35,80451.76,4.0,0.76425,0.00011,20.93921]
[1777915368328,41.35,80451.76,4.0,0.76425,0.00011,20.93921]
[1777915369006,41.35,80448.9,4.0,0.76393,0.00011,20.95404]
[1777915374603,41.35,80446.64,4.0,0.76365,0.00011,20.9669]
[1777915375217,41.35,80446.64,4.0,0.76365,0.00011,20.9669]
[1777915375272,41.35,80446.64,4.0,0.76365,0.00011,20.9669]
[1777915375338,41.35,80446.64,4.0,0.76365,0.00011,20.9669]
[1777915377411,41.36,80446.41,4.0,0.76362,0.00011,20.96852]
[1777915377443,41.36,80446.41,4.0,0.76362,0.00011,20.96852]
[1777915377578,41.36,80446.41,4.0,0.76362,0.00011,20.96852]
[1777915377624,41.36,80446.13,4.0,0.76358,0.00011,20.97017]
[1777915377710,41.36,80446.13,4.0,0.76358,0.00011,20.97017]
[1777915377828,41.36,80446.13,4.0,0.76358,0.00011,20.97017]
[1777915378631,41.36,80445.39,4.0,0.7635,0.00011,20.97416]
[1777915382027,41.36,80450.1,4.0,0.764,0.00011,20.95087]
[1777915382072,41.36,80450.1,4.0,0.764,0.00011,20.95087]
[1777915382084,41.36,80450.1,4.0,0.764,0.00011,20.95087]
[1777915383666,41.36,80462.31,4.0,0.76532,0.00011,20.88906]
[1777915386941,41.37,80462.43,4.0,0.76532,0.00011,20.88934]
[1777915386992,41.37,80462.43,4.0,0.76532,0.00011,20.88934]
[1777915387076,41.37,80462.43,4.0,0.76532,0.00011,20.88934]
[1777915387696,41.37,80462.17,4.0,0.76528,0.00011,20.89097]
[1777915390717,41.37,80467.07,4.0,0.7658,0.00011,20.86682]
[1777915392839,41.37,80466.65,4.0,0.76575,0.00011,20.86929]
[1777915392892,41.37,80466.65,4.0,0.76575,0.00011,20.86929]
[1777915393084,41.37,80466.65,4.0,0.76575,0.00011,20.86929]
[1777915395014,41.37,80464.73,4.0,0.76553,0.00011,20.87973]
[1777915395067,41.37,80464.73,4.0,0.76553,0.00011,20.87973]
[1777915395087,41.37,80464.73,4.0,0.76553,0.00011,20.87973]
[1777915395095,41.38,80464.79,4.0,0.76552,0.00011,20.88003]
[1777915397768,41.38,80473.45,4.0,0.76645,0.00011,20.83623]
[1777915400647,41.38,80475.21,4.0,0.76664,0.00011,20.82748]
[1777915400739,41.38,80474.54,4.0,0.76656,0.00011,20.83119]
[1777915400834,41.38,80474.54,4.0,0.76656,0.00011,20.83119]
[1777915401259,41.38,80474.54,4.0,0.76656,0.00011,20.83119]
[1777915401796,41.38,80467.93,4.0,0.76583,0.00011,20.86559]
[1777915403429,41.38,80467.93,4.0,0.76583,0.00011,20.86559]
[1777915403481,41.38,80467.93,4.0,0.76583,0.00011,20.86559]
[1777915403548,41.38,80467.93,4.0,0.76583,0.00011,20.86559]
[1777915403578,41.38,80467.93,4.0,0.76583,0.00011,20.86559]
[1777915403582,41.39,80467.58,4.0,0.76578,0.00011,20.86807]
[1777915408845,41.39,80463.34,4.0,0.76528,0.00011,20.8913]
[1777915411866,41.4,80457.98,4.0,0.76471,0.00011,20.91536]
[1777915412879,41.4,80457.98,4.0,0.76471,0.00011,20.91536]
[1777915412909,41.4,80457.98,4.0,0.76471,0.00011,20.91536]
[1777915413089,41.4,80457.98,4.0,0.76471,0.00011,20.91536]
[1777915415050,41.4,80459.18,4.0,0.76483,0.00011,20.90977]
[1777915415084,41.4,80459.18,4.0,0.76483,0.00011,20.90977]
[1777915415103,41.4,80459.18,4.0,0.76483,0.00011,20.90977]
[1777915415470,41.4,80459.18,4.0,0.76483,0.00011,20.90977]
[1777915415581,41.4,80459.18,4.0,0.76483,0.00011,20.90977]
[1777915415677,41.4,80461.8,4.0,0.7651,0.00011,20.89693]
[1777915421936,41.41,80463.58,4.0,0.76526,0.00011,20.88954]
[1777915426971,41.41,80462.97,4.0,0.76516,0.00011,20.8944]
[1777915432009,41.42,80463.79,4.0,0.76522,0.00011,20.8917]
[1777915432857,41.42,80463.79,4.0,0.76522,0.00011,20.8917]
[1777915432905,41.42,80463.79,4.0,0.76522,0.00011,20.8917]
[1777915433083,41.42,80463.79,4.0,0.76522,0.00011,20.8917]
[1777915434358,41.42,80467.81,4.0,0.76565,0.00011,20.87147]
[1777915434410,41.42,80467.81,4.0,0.76565,0.00011,20.87147]
[1777915434585,41.42,80467.81,4.0,0.76565,0.00011,20.87147]
[1777915434677,41.42,80467.5,4.0,0.76561,0.00011,20.87338]
[1777915439055,41.43,80462.66,4.0,0.76505,0.00011,20.89966]
[1777915441105,41.43,80462.68,4.0,0.76505,0.00011,20.89986]
[1777915441221,41.43,80462.68,4.0,0.76505,0.00011,20.89986]
[1777915441329,41.43,80462.68,4.0,0.76505,0.00011,20.89986]
[1777915442274,41.43,80462.39,4.0,0.76501,0.00011,20.90164]
[1777915442322,41.43,80462.39,4.0,0.76501,0.00011,20.90164]
[1777915442584,41.43,80462.39,4.0,0.76501,0.00011,20.90164]
[1777915442625,41.43,80461.14,4.0,0.76487,0.00011,20.90832]
[1777915443083,41.43,80471.03,4.0,0.76594,0.00011,20.8581]
[1777915444090,41.43,80484.84,4.0,0.76743,0.00011,20.78773]
[1777915445097,41.44,80484.5,4.0,0.76739,0.00011,20.78988]
[1777915450132,41.44,80486.03,4.0,0.76751,0.00011,20.78405]
[1777915453218,41.45,80485.24,4.0,0.76741,0.00011,20.78892]
[1777915453254,41.45,80485.24,4.0,0.76741,0.00011,20.78892]
[1777915453333,41.45,80485.24,4.0,0.76741,0.00011,20.78892]
[1777915455942,41.45,80481.28,4.0,0.76696,0.00011,20.81039]
[1777915455995,41.45,80481.28,4.0,0.76696,0.00011,20.81039]
[1777915456085,41.45,80481.28,4.0,0.76696,0.00011,20.81039]
[1777915456174,41.45,80481.68,4.0,0.767,0.00011,20.80869]
[1777915461209,41.46,80482.28,4.0,0.76703,0.00011,20.80728]
[1777915462165,41.46,80482.28,4.0,0.76703,0.00011,20.80728]
[1777915462204,41.46,80482.28,4.0,0.76703,0.00011,20.80728]
[1777915462331,41.46,80482.28,4.0,0.76703,0.00011,20.80728]
[1777915465237,41.46,80486.88,4.0,0.7675,0.00011,20.78505]
[1777915466407,41.46,80486.88,4.0,0.7675,0.00011,20.78505]
[1777915466540,41.46,80486.88,4.0,0.7675,0.00011,20.78505]
[1777915466582,41.46,80486.88,4.0,0.7675,0.00011,20.78505]
[1777915468258,41.47,80498.65,4.0,0.76875,0.00011,20.72579]
[1777915468988,41.47,80498.65,4.0,0.76875,0.00011,20.72579]
[1777915469037,41.47,80498.65,4.0,0.76875,0.00011,20.72579]
[1777915469078,41.47,80498.65,4.0,0.76875,0.00011,20.72579]
[1777915469265,41.47,80499.86,4.0,0.76887,0.00011,20.72]
[1777915474300,41.48,80497.17,4.0,0.76856,0.00011,20.73184]
[1777915474820,41.48,80497.17,4.0,0.76856,0.00011,20.73184]
[1777915474834,41.48,80497.17,4.0,0.76856,0.00011,20.73184]
[1777915478104,41.48,80498.16,4.0,0.76865,0.00011,20.72801]
[1777915478153,41.48,80498.16,4.0,0.76865,0.00011,20.72801]
[1777915478331,41.48,80498.16,4.0,0.76865,0.00011,20.72801]
[1777915478427,41.49,80498.27,4.0,0.76865,0.00011,20.72787]
[1777915482834,41.51,80498.0,4.0,0.76851,0.00011,20.73471]
[1777915482878,41.51,80498.0,4.0,0.76851,0.00011,20.73471]
[1777915483079,41.51,80498.0,4.0,0.76851,0.00011,20.73471]
[1777915484145,41.51,80495.88,4.0,0.76827,0.00011,20.74598]
[1777915484194,41.51,80495.88,4.0,0.76827,0.00011,20.74598]
[1777915484328,41.51,80495.88,4.0,0.76827,0.00011,20.74598]
[1777915484370,41.51,80495.16,4.0,0.76819,0.00011,20.75006]
[1777915486384,41.51,80489.12,4.0,0.76752,0.00011,20.78176]
[1777915488398,41.52,80480.51,4.0,0.76657,0.00011,20.82652]
[1777915489402,41.52,80480.51,4.0,0.76657,0.00011,20.82652]
[1777915489454,41.52,80480.51,4.0,0.76657,0.00011,20.82652]
[1777915489577,41.52,80480.51,4.0,0.76657,0.00011,20.82652]
[1777915492427,41.52,80471.85,4.0,0.76561,0.00011,20.87205]
[1777915493434,41.52,80470.26,4.0,0.76543,0.00011,20.88045]
[1777915494525,41.52,80470.26,4.0,0.76543,0.00011,20.88045]
[1777915494577,41.52,80470.26,4.0,0.76543,0.00011,20.88045]
[1777915494621,41.52,80470.89,4.0,0.76549,0.00011,20.87754]
[1777915495840,41.52,80470.83,4.0,0.76548,0.00011,20.87815]
[1777915495892,41.52,80470.83,4.0,0.76548,0.00011,20.87815]
[1777915496094,41.52,80470.83,4.0,0.76548,0.00011,20.87815]
[1777915496580,41.52,80470.83,4.0,0.76548,0.00011,20.87815]
[1777915496681,41.53,80473.75,4.0,0.76579,0.00011,20.86357]
[1777915501491,41.53,80480.56,4.0,0.7665,0.00011,20.83043]
[1777915501846,41.53,80480.56,4.0,0.7665,0.00011,20.83043]
[1777915502078,41.53,80480.56,4.0,0.7665,0.00011,20.83043]
[1777915502499,41.53,80485.65,4.0,0.76704,0.00011,20.80479]
[1777915503510,41.53,80487.66,4.0,0.76725,0.00011,20.79491]
[1777915504234,41.53,80487.66,4.0,0.76725,0.00011,20.79491]
[1777915504279,41.53,80487.66,4.0,0.76725,0.00011,20.79491]
[1777915504330,41.53,80487.66,4.0,0.76725,0.00011,20.79491]
[1777915504517,41.54,80488.19,4.0,0.7673,0.00011,20.7926]
[1777915508923,41.54,80488.16,4.0,0.76726,0.00011,20.79433]
[1777915508976,41.54,80488.16,4.0,0.76726,0.00011,20.79433]
[1777915509077,41.54,80488.16,4.0,0.76726,0.00011,20.79433]
[1777915509552,41.54,80490.27,4.0,0.76748,0.00011,20.78394]
[1777915510559,41.55,80495.29,4.0,0.76802,0.00011,20.75865]
[1777915511566,41.56,80504.35,4.0,0.76891,0.00011,20.71658]
[1777915512573,41.58,80505.58,4.0,0.76896,0.00011,20.71434]
[1777915513871,41.59,80506.61,4.0,0.76899,0.00011,20.71313]
[1777915513918,41.59,80506.61,4.0,0.76899,0.00011,20.71313]
[1777915514085,41.59,80506.61,4.0,0.76899,0.00011,20.71313]
[1777915514587,41.6,80507.12,4.0,0.76903,0.00011,20.71093]
[1777915515231,41.6,80507.12,4.0,0.76903,0.00011,20.71093]
[1777915515281,41.6,80507.12,4.0,0.76903,0.00011,20.71093]
[1777915515332,41.6,80507.12,4.0,0.76903,0.00011,20.71093]
[1777915515594,41.6,80506.51,4.0,0.76896,0.00011,20.71446]
[1777915519622,41.6,80504.28,4.0,0.76869,0.00011,20.72751]
[1777915521737,41.61,80503.15,4.0,0.76856,0.00011,20.73368]
[1777915521822,41.61,80500.47,4.0,0.76826,0.00011,20.74785]
[1777915523959,41.61,80499.22,4.0,0.76811,0.00011,20.75511]
[1777915524011,41.61,80499.22,4.0,0.76811,0.00011,20.75511]
[1777915524661,41.61,80499.97,4.0,0.76818,0.00011,20.75171]
[1777915525497,41.61,80499.97,4.0,0.76818,0.00011,20.75171]
[1777915530703,41.65,80501.22,4.0,0.76811,0.00011,20.75571]
[1777915535417,41.66,80501.67,4.0,0.76816,0.00011,20.75053]
[1777915535469,41.66,80501.67,4.0,0.76816,0.00011,20.75053]
[1777915535739,41.66,80501.95,4.0,0.76817,0.00011,20.74997]
[1777915537753,41.67,80498.91,4.0,0.76783,0.00011,20.76636]
[1777915538751,41.67,80498.91,4.0,0.76783,0.00011,20.76636]
[1777915538760,41.67,80498.69,4.0,0.76779,0.00011,20.7679]
[1777915543795,41.69,80494.26,4.0,0.7672,0.00011,20.79631]
[1777915544844,41.69,80494.26,4.0,0.7672,0.00011,20.79631]
[1777915544896,41.69,80492.91,4.0,0.76705,0.00011,20.80356]
[1777915545080,41.69,80492.91,4.0,0.76705,0.00011,20.80356]
[1777915545809,41.69,80492.38,4.0,0.76698,0.00011,20.80664]
[1777915550844,41.7,80490.49,4.0,0.76674,0.00011,20.81805]
[1777915553840,41.7,80490.25,4.0,0.7667,0.00011,20.81997]
[1777915553864,41.7,80489.98,4.0,0.76666,0.00011,20.82169]
[1777915553882,41.7,80489.98,4.0,0.76666,0.00011,20.82169]
[1777915554080,41.7,80489.98,4.0,0.76666,0.00011,20.82169]
[1777915554874,41.71,80490.87,4.0,0.76675,0.00011,20.81751]
[1777915556888,41.71,80488.21,4.0,0.76645,0.00011,20.83172]
[1777915557895,41.71,80482.49,4.0,0.76583,0.00011,20.86109]
[1777915559156,41.71,80482.49,4.0,0.76583,0.00011,20.86109]
[1777915559200,41.71,80482.49,4.0,0.76583,0.00011,20.86109]
[1777915559328,41.71,80482.49,4.0,0.76583,0.00011,20.86109]
[1777915559431,41.71,80478.87,4.0,0.76543,0.00011,20.88001]
[1777915560920,41.71,80473.16,4.0,0.7648,0.00011,20.90919]
[1777915561924,41.71,80470.4,4.0,0.7645,0.00011,20.92339]
[1777915566275,41.72,80468.41,4.0,0.76426,0.00011,20.93452]
[1777915566960,41.72,80464.22,4.0,0.76381,0.00011,20.95568]
[1777915567967,41.72,80453.1,4.0,0.76259,0.00011,21.01194]
[1777915570621,41.72,80452.61,4.0,0.76253,0.00011,21.01469]
[1777915570674,41.72,80452.61,4.0,0.76253,0.00011,21.01469]
[1777915570837,41.72,80452.61,4.0,0.76253,0.00011,21.01469]
[1777915570886,41.72,80452.65,4.0,0.76253,0.00011,21.01491]
[1777915574010,41.72,80456.93,4.0,0.76298,0.00011,20.994]
[1777915575514,41.72,80456.93,4.0,0.76298,0.00011,20.994]
[1777915575566,41.72,80456.93,4.0,0.76298,0.00011,20.994]
[1777915575613,41.73,80464.63,4.0,0.76381,0.00011,20.95563]
[1777915578469,41.73,80463.51,4.0,0.76368,0.00011,20.96156]
[1777915578838,41.73,80463.51,4.0,0.76368,0.00011,20.96156]
[1777915578884,41.73,80463.51,4.0,0.76368,0.00011,20.96156]
[1777915579045,41.73,80470.15,4.0,0.76439,0.00011,20.92859]
[1777915580834,41.73,80470.15,4.0,0.76439,0.00011,20.92859]
[1777915582066,41.73,80467.98,4.0,0.76414,0.00011,20.94018]
[1777915583072,41.73,80462.4,4.0,0.76353,0.00011,20.96855]
[1777915585087,41.73,80458.58,4.0,0.76311,0.00011,20.98818]
[1777915589115,41.74,80455.61,4.0,0.76277,0.00011,21.00402]
[1777915594153,41.74,80454.34,4.0,0.76263,0.00011,21.00742]
[1777915597687,41.74,80454.12,4.0,0.7626,0.00011,21.0089]
[1777915603215,41.75,80452.89,4.0,0.76244,0.00011,21.01635]
[1777915606237,41.75,80449.68,4.0,0.76208,0.00011,21.03304]
[1777915608251,41.75,80444.72,4.0,0.76153,0.00011,21.05828]
[1777915609262,41.75,80438.8,4.0,0.76088,0.00011,21.08809]
[1777915610268,41.75,80427.84,4.0,0.75968,0.00011,21.14299]
[1777915611275,41.75,80421.73,4.0,0.75901,0.00011,21.17351]
[1777915613289,41.76,80419.29,4.0,0.75874,0.00011,21.18578]
[1777915616310,41.76,80416.02,4.0,0.75838,0.00011,21.20207]
[1777915617317,41.76,80410.05,4.0,0.75772,0.00011,21.23183]
[1777915619331,41.76,80412.55,4.0,0.75799,0.00011,21.21952]
[1777915624366,41.76,80414.18,4.0,0.75817,0.00011,21.21154]
[1777915627387,41.76,80416.59,4.0,0.75844,0.00011,21.1995]
[1777915628394,41.76,80420.01,4.0,0.75881,0.00011,21.18247]
[1777915631415,41.76,80426.04,4.0,0.75947,0.00011,21.15248]
[1777915634436,41.76,80432.12,4.0,0.76013,0.00011,21.12234]
[1777915638464,41.76,80434.42,4.0,0.76038,0.00011,21.11131]
[1777915640478,41.76,80442.87,4.0,0.76129,0.00011,21.06928]
[1777915645514,41.76,80440.87,4.0,0.76106,0.00011,21.08011]
[1777915650548,41.77,80441.55,4.0,0.76112,0.00011,21.07753]
[1777915655583,41.77,80443.45,4.0,0.76133,0.00011,21.06466]
[1777915660618,41.77,80443.94,4.0,0.76137,0.00011,21.06293]
[1777915664645,41.78,80447.53,4.0,0.76175,0.00011,21.04552]
[1777915666660,41.78,80451.74,4.0,0.7622,0.00011,21.02475]
[1777915668674,41.78,80457.57,4.0,0.76283,0.00011,20.99589]
[1777915670688,41.78,80460.06,4.0,0.76309,0.00011,20.98387]
[1777915671695,41.78,80462.6,4.0,0.76336,0.00011,20.97133]
[1777915672702,41.78,80476.69,4.0,0.76488,0.00011,20.90047]
[1777915673709,41.78,80478.63,4.0,0.76509,0.00011,20.89096]
[1777915675723,41.79,80471.91,4.0,0.76435,0.00011,20.92549]
[1777915676730,41.79,80468.66,4.0,0.76399,0.00011,20.94214]
[1777915681765,41.79,80469.27,4.0,0.76403,0.00011,20.94023]
[1777915682775,41.79,80466.95,4.0,0.76378,0.00011,20.95216]
[1777915683782,41.79,80456.57,4.0,0.76265,0.00011,21.0046]
[1777915684788,41.8,80451.68,4.0,0.76211,0.00011,21.0293]
[1777915689824,41.8,80448.62,4.0,0.76176,0.00011,21.04568]
[1777915691838,41.8,80444.13,4.0,0.76126,0.00011,21.06854]
[1777915694859,41.8,80447.14,4.0,0.76158,0.00011,21.05394]
[1777915695866,41.8,80444.14,4.0,0.76125,0.00011,21.06914]
[1777915698030,41.8,80441.78,4.0,0.76098,0.00011,21.08125]
[1777915700901,41.81,80445.17,4.0,0.76134,0.00011,21.06472]
[1777915701908,41.81,80447.97,4.0,0.76165,0.00011,21.05086]
[1777915704929,41.81,80450.2,4.0,0.76188,0.00011,21.0402]
[1777915709742,41.81,80449.77,4.0,0.76182,0.00011,21.04302]
[1777915709795,41.81,80449.77,4.0,0.76182,0.00011,21.04302]
[1777915709965,41.81,80448.64,4.0,0.76169,0.00011,21.04885]
[1777915711980,41.81,80435.56,4.0,0.76028,0.00011,21.11042]
[1777915712987,41.81,80433.65,4.0,0.76007,0.00011,21.12006]
[1777915713473,41.81,80433.65,4.0,0.76007,0.00011,21.12006]
[1777915713994,41.81,80435.84,4.0,0.76031,0.00011,21.10922]
[1777915715411,41.82,80435.95,4.0,0.76032,0.00011,21.10877]
[1777915715463,41.82,80435.95,4.0,0.76032,0.00011,21.10877]
[1777915715575,41.82,80435.95,4.0,0.76032,0.00011,21.10877]
[1777915720639,41.82,80434.55,4.0,0.76016,0.00011,21.1163]
[1777915720696,41.82,80434.55,4.0,0.76016,0.00011,21.1163]
[1777915720839,41.82,80434.55,4.0,0.76016,0.00011,21.1163]
[1777915724273,41.82,80438.74,4.0,0.76061,0.00011,21.09574]
[1777915724325,41.82,80438.74,4.0,0.76061,0.00011,21.09574]
[1777915724580,41.82,80438.74,4.0,0.76061,0.00011,21.09574]
[1777915730111,41.82,80439.91,4.0,0.76071,0.00011,21.09084]
[1777915731119,41.82,80444.08,4.0,0.76117,0.00011,21.07014]
[1777915733311,41.82,80444.4,4.0,0.7612,0.00011,21.06872]
[1777915733338,41.82,80444.4,4.0,0.7612,0.00011,21.06872]
[1777915733363,41.82,80444.4,4.0,0.7612,0.00011,21.06872]
[1777915736743,41.83,80441.51,4.0,0.76087,0.00011,21.08368]
[1777915736833,41.83,80441.51,4.0,0.76087,0.00011,21.08368]
[1777915742196,41.83,80441.98,4.0,0.7609,0.00011,21.08238]
[1777915746225,41.83,80446.51,4.0,0.76138,0.00011,21.06032]
[1777915750421,41.84,80445.72,4.0,0.76129,0.00011,21.06475]
[1777915750470,41.84,80445.72,4.0,0.76129,0.00011,21.06475]
[1777915750580,41.84,80445.72,4.0,0.76129,0.00011,21.06475]
[1777915754197,41.84,80446.32,4.0,0.76134,0.00011,21.06242]
[1777915754331,41.84,80446.32,4.0,0.76134,0.00011,21.06242]
[1777915754589,41.84,80446.32,4.0,0.76134,0.00011,21.06242]
[1777915754831,41.84,80446.32,4.0,0.76134,0.00011,21.06242]
[1777915760323,41.84,80448.7,4.0,0.76157,0.00011,21.05175]
[1777915765942,41.85,80448.86,4.0,0.76158,0.00011,21.05167]
[1777915765992,41.85,80448.86,4.0,0.76158,0.00011,21.05167]
[1777915766085,41.85,80448.86,4.0,0.76158,0.00011,21.05167]
[1777915768379,41.85,80443.13,4.0,0.76093,0.00011,21.08118]
[1777915770389,41.85,80445.9,4.0,0.76123,0.00011,21.06733]
[1777915770441,41.85,80445.9,4.0,0.76123,0.00011,21.06733]
[1777915770577,41.85,80445.9,4.0,0.76123,0.00011,21.06733]
[1777915770678,41.85,80447.67,4.0,0.76142,0.00011,21.0588]
[1777915771410,41.85,80451.73,4.0,0.76189,0.00011,21.03451]
[1777915775437,41.86,80453.84,4.0,0.7621,0.00011,21.02476]
[1777915776325,41.86,80453.84,4.0,0.7621,0.00011,21.02476]
[1777915776377,41.86,80453.84,4.0,0.7621,0.00011,21.02476]
[1777915776445,41.86,80452.81,4.0,0.76198,0.00011,21.03013]
[1777915777329,41.86,80452.81,4.0,0.76198,0.00011,21.03013]
[1777915777452,41.86,80453.78,4.0,0.76208,0.00011,21.02548]
[1777915780037,41.86,80453.7,4.0,0.76207,0.00011,21.0261]
[1777915779466,41.86,80450.38,4.0,0.76171,0.00011,21.04293]
[1777915781332,41.86,80450.17,4.0,0.76168,0.00011,21.04417]
[1777915783598,41.86,80449.88,4.0,0.76164,0.00011,21.04601]
[1777915785329,41.86,80449.43,4.0,0.76158,0.00011,21.04863]
[1777915790545,41.87,80447.8,4.0,0.76138,0.00011,21.0579]
[1777915795580,41.87,80446.2,4.0,0.76119,0.00011,21.06678]
[1777915796587,41.87,80443.86,4.0,0.76093,0.00011,21.07863]
[1777915801622,41.87,80446.92,4.0,0.76125,0.00011,21.06412]
[1777915806657,41.88,80442.47,4.0,0.76075,0.00011,21.08719]
[1777915807664,41.88,80431.83,4.0,0.75958,0.00011,21.14036]
[1777915808671,41.88,80422.61,4.0,0.75857,0.00011,21.18625]
[1777915809833,41.88,80419.1,4.0,0.75818,0.00011,21.20369]
[1777915813710,41.88,80406.8,4.0,0.75683,0.00011,21.26467]
[1777915814717,41.88,80402.6,4.0,0.75637,0.00011,21.28543]
[1777915815724,41.88,80398.5,4.0,0.75591,0.00011,21.30565]
[1777915816163,41.88,80398.5,4.0,0.75591,0.00011,21.30565]
[1777915816731,41.88,80394.0,4.0,0.75542,0.00011,21.32779]
[1777915817334,41.88,80394.0,4.0,0.75542,0.00011,21.32779]
[1777915818745,41.88,80386.47,4.0,0.75459,0.00011,21.36469]
[1777915820139,41.88,80386.47,4.0,0.75459,0.00011,21.36469]
[1777915820191,41.88,80384.65,4.0,0.75439,0.00011,21.37353]
[1777915820335,41.88,80384.65,4.0,0.75439,0.00011,21.37353]
[1777915820759,41.88,80386.78,4.0,0.75463,0.00011,21.36297]
[1777915825794,41.88,80386.05,4.0,0.75456,0.00011,21.36605]
[1777915829822,41.87,80381.44,4.0,0.75406,0.00011,21.38824]
[1777915833850,41.87,80379.27,4.0,0.75385,0.00011,21.3942]
[1777915835868,41.87,80381.57,4.0,0.75412,0.00011,21.38263]
[1777915836872,41.87,80386.64,4.0,0.75468,0.00011,21.3576]
[1777915837879,41.87,80395.29,4.0,0.75564,0.00011,21.31494]
[1777915838886,41.87,80399.46,4.0,0.7561,0.00011,21.29433]
[1777915839893,41.87,80401.58,4.0,0.75633,0.00011,21.28383]
[1777915844928,41.87,80402.83,4.0,0.75648,0.00011,21.27749]
[1777915845935,41.87,80409.84,4.0,0.75725,0.00011,21.24283]
[1777915846942,41.87,80411.95,4.0,0.75748,0.00011,21.2324]
[1777915848956,41.87,80408.87,4.0,0.75714,0.00011,21.24762]
[1777915853991,41.87,80411.97,4.0,0.75749,0.00011,21.23207]
[1777915854997,41.87,80416.57,4.0,0.75799,0.00011,21.20925]
[1777915856008,41.87,80418.47,4.0,0.7582,0.00011,21.19982]
[1777915859026,41.87,80422.01,4.0,0.75859,0.00011,21.18227]
[1777915860033,41.87,80425.78,4.0,0.759,0.00011,21.16356]
[1777915865068,41.87,80432.57,4.0,0.75974,0.00011,21.12997]
[1777915866075,41.87,80436.2,4.0,0.76014,0.00011,21.11195]
[1777915867414,41.87,80434.51,4.0,0.75995,0.00011,21.12045]
[1777915871327,41.87,80433.79,4.0,0.75987,0.00011,21.12432]
[1777915877153,41.87,80434.28,4.0,0.75991,0.00011,21.12235]
[1777915882188,41.87,80434.81,4.0,0.75996,0.00011,21.12014]
[1777915884202,41.87,80432.91,4.0,0.75975,0.00011,21.12978]
[1777915886216,41.88,80435.87,4.0,0.76007,0.00011,21.11522]
[1777915891251,41.88,80435.49,4.0,0.76004,0.00011,21.11346]
[1777915893265,41.88,80438.05,4.0,0.76032,0.00011,21.1009]
[1777915894272,41.88,80427.34,4.0,0.75915,0.00011,21.15432]
[1777915895278,41.88,80419.19,4.0,0.75825,0.00011,21.19483]
[1777915896286,41.88,80422.0,4.0,0.75856,0.00011,21.1809]
[1777915897296,41.88,80424.64,4.0,0.75885,0.00011,21.16781]
[1777915902328,41.88,80422.74,4.0,0.75864,0.00011,21.17739]
[1777915906216,41.88,80422.87,4.0,0.75865,0.00011,21.17679]
[1777915907327,41.88,80423.61,4.0,0.75873,0.00011,21.17319]
[1777915912398,41.88,80423.14,4.0,0.75868,0.00011,21.17568]
[1777915915419,41.88,80426.17,4.0,0.75901,0.00011,21.16074]
[1777915920454,41.88,80424.93,4.0,0.75886,0.00011,21.16714]
[1777915925489,41.88,80424.25,4.0,0.75879,0.00011,21.17074]
[1777915928510,41.88,80418.73,4.0,0.75818,0.00011,21.19825]
[1777915929517,41.88,80410.63,4.0,0.75729,0.00011,21.23839]
[1777915930524,41.88,80397.78,4.0,0.75587,0.00011,21.30185]
[1777915931531,41.88,80392.18,4.0,0.75525,0.00011,21.32938]
[1777915933545,41.88,80385.7,4.0,0.75454,0.00011,21.36107]
[1777915935559,41.88,80387.77,4.0,0.75477,0.00011,21.35068]
[1777915936566,41.88,80397.79,4.0,0.75588,0.00011,21.30128]
[1777915938581,41.88,80396.42,4.0,0.75573,0.00011,21.30794]
[1777915941602,41.88,80399.69,4.0,0.7561,0.00011,21.29166]
[1777915946637,41.88,80399.89,4.0,0.75612,0.00011,21.29047]
[1777915951672,41.88,80401.2,4.0,0.7563,0.00011,21.27971]
[1777915956707,41.88,80405.21,4.0,0.75675,0.00011,21.25967]
[1777915957713,41.88,80408.64,4.0,0.75713,0.00011,21.24264]
[1777915961742,41.88,80405.12,4.0,0.75674,0.00011,21.25981]
[1777915962748,41.88,80398.76,4.0,0.75604,0.00011,21.29118]
[1777915963756,41.88,80395.0,4.0,0.75563,0.00011,21.30967]
[1777915964763,41.88,80398.16,4.0,0.75598,0.00011,21.29403]
[1777915967784,41.88,80395.84,4.0,0.75573,0.00011,21.3053]
[1777915971812,41.87,80392.21,4.0,0.75533,0.00011,21.32291]
[1777915973826,41.87,80389.97,4.0,0.75509,0.00011,21.33376]
[1777915976847,41.87,80384.06,4.0,0.75444,0.00011,21.36252]
[1777915981881,41.87,80385.03,4.0,0.75456,0.00011,21.35711]
[1777915986917,41.87,80384.44,4.0,0.75451,0.00011,21.35937]
[1777915990945,41.86,80386.59,4.0,0.75476,0.00011,21.34828]
[1777915991952,41.86,80390.12,4.0,0.75515,0.00011,21.33081]
[1777915996986,41.86,80386.69,4.0,0.75478,0.00011,21.34717]
[1777915997994,41.86,80381.87,4.0,0.75425,0.00011,21.37073]
[1777916003034,41.86,80376.5,4.0,0.75367,0.00011,21.39631]
[1777916004041,41.86,80373.39,4.0,0.75333,0.00011,21.41137]
[1777916005048,41.86,80375.64,4.0,0.75358,0.00011,21.40016]
[1777916006055,41.86,80379.6,4.0,0.75403,0.00011,21.38056]
[1777916007062,41.85,80385.88,4.0,0.75473,0.00011,21.34956]
[1777916008069,41.85,80389.4,4.0,0.75512,0.00011,21.33213]
[1777916012097,41.85,80386.91,4.0,0.75488,0.00011,21.33982]
[1777916017132,41.85,80385.98,4.0,0.75479,0.00011,21.34382]
[1777916020153,41.85,80383.0,4.0,0.75447,0.00011,21.35813]
[1777916025188,41.85,80381.47,4.0,0.75431,0.00011,21.36501]
[1777916029216,41.84,80377.76,4.0,0.75391,0.00011,21.38267]
[1777916032237,41.84,80372.35,4.0,0.75332,0.00011,21.4087]
[1777916034251,41.84,80368.9,4.0,0.75294,0.00011,21.42519]
[1777916035257,41.84,80360.19,4.0,0.75198,0.00011,21.46755]
[1777916036265,41.84,80357.12,4.0,0.75164,0.00011,21.48227]
[1777916037272,41.84,80353.67,4.0,0.75126,0.00011,21.49881]
[1777916042307,41.83,80357.84,4.0,0.75176,0.00011,21.47703]
[1777916043315,41.83,80364.91,4.0,0.75255,0.00011,21.44222]
[1777916044350,41.83,80364.91,4.0,0.75255,0.00011,21.44222]
[1777916047343,41.82,80368.4,4.0,0.75296,0.00011,21.42424]
[1777916049357,41.82,80372.09,4.0,0.75338,0.00011,21.40576]
[1777916052378,41.82,80374.26,4.0,0.75363,0.00011,21.39457]
[1777916053384,41.82,80370.96,4.0,0.75327,0.00011,21.41057]
[1777916058419,41.82,80371.04,4.0,0.7533,0.00011,21.40918]
[1777916060496,41.81,80371.52,4.0,0.75336,0.00011,21.40663]
[1777916061441,41.81,80367.49,4.0,0.75292,0.00011,21.42596]
[1777916062449,41.81,80358.64,4.0,0.75194,0.00011,21.46902]
[1777916063455,41.81,80350.14,4.0,0.75099,0.00011,21.51022]
[1777916067676,41.81,80350.62,4.0,0.75107,0.00011,21.50694]
[1777916067838,41.81,80350.62,4.0,0.75107,0.00011,21.50694]
[1777916067918,41.8,80339.8,4.0,0.74987,0.00011,21.55898]
[1777916068492,41.8,80329.68,4.0,0.74873,0.00011,21.60805]
[1777916070506,41.8,80333.3,4.0,0.74914,0.00011,21.59057]
[1777916072880,41.8,80332.98,4.0,0.74914,0.00011,21.58761]
[1777916073165,41.8,80337.22,4.0,0.74963,0.00011,21.56628]
[1777916074534,41.8,80334.66,4.0,0.74935,0.00011,21.57835]
[1777916075541,41.8,80332.3,4.0,0.7491,0.00011,21.58944]
[1777916078562,41.79,80326.03,4.0,0.74841,0.00011,21.6191]
[1777916079569,41.79,80321.52,4.0,0.7479,0.00011,21.64094]
[1777916081866,41.79,80321.81,4.0,0.74793,0.00011,21.63954]
[1777916082192,41.79,80321.81,4.0,0.74793,0.00011,21.63954]
[1777916082293,41.79,80323.34,4.0,0.7481,0.00011,21.63209]
[1777916087625,41.79,80323.72,4.0,0.74815,0.00011,21.63019]
[1777916088631,41.79,80327.55,4.0,0.74858,0.00011,21.61165]
[1777916092423,41.79,80326.97,4.0,0.74851,0.00011,21.61446]
[1777916092137,41.79,80324.53,4.0,0.74824,0.00011,21.62629]
[1777916093667,41.79,80321.85,4.0,0.74794,0.00011,21.63924]
[1777916098702,41.79,80321.07,4.0,0.74785,0.00011,21.64295]
[1777916101723,41.79,80328.81,4.0,0.74872,0.00011,21.60549]
[1777916103191,41.79,80328.81,4.0,0.74872,0.00011,21.60549]
[1777916103292,41.79,80340.86,4.0,0.75007,0.00011,21.54705]
[1777916103702,41.79,80340.86,4.0,0.75007,0.00011,21.54705]
[1777916104243,41.79,80340.86,4.0,0.75007,0.00011,21.54705]
[1777916104300,41.79,80340.86,4.0,0.75007,0.00011,21.54705]
[1777916104325,41.79,80340.86,4.0,0.75007,0.00011,21.54705]
[1777916104345,41.79,80339.73,4.0,0.74995,0.00011,21.55264]
[1777916104594,41.79,80339.73,4.0,0.74995,0.00011,21.55264]
[1777916104746,41.79,80333.95,4.0,0.74929,0.00011,21.5808]
[1777916106094,41.79,80333.95,4.0,0.74929,0.00011,21.5808]
[1777916110788,41.79,80328.59,4.0,0.74872,0.00011,21.60574]
[1777916111795,41.79,80325.94,4.0,0.74842,0.00011,21.61861]
[1777916112802,41.79,80320.57,4.0,0.74781,0.00011,21.6446]
[1777916115822,41.79,80316.95,4.0,0.7474,0.00011,21.66206]
[1777916118065,41.79,80315.18,4.0,0.7472,0.00011,21.67057]
[1777916118106,41.79,80302.37,4.0,0.74576,0.00011,21.73219]
[1777916119037,41.79,80302.37,4.0,0.74576,0.00011,21.73219]
[1777916119126,41.79,80285.62,4.0,0.74386,0.00011,21.81231]
[1777916119850,41.79,80284.61,4.0,0.74375,0.00011,21.81695]
[1777916120858,41.79,80279.2,4.0,0.74314,0.00011,21.84257]
[1777916122177,41.79,80279.2,4.0,0.74314,0.00011,21.84257]
[1777916122230,41.78,80277.16,4.0,0.74291,0.00011,21.85207]
[1777916124886,41.78,80282.51,4.0,0.74353,0.00011,21.82589]
[1777916125893,41.78,80287.26,4.0,0.74407,0.00011,21.8032]
[1777916126899,41.78,80292.06,4.0,0.74463,0.00011,21.77986]
[1777916127907,41.78,80306.93,4.0,0.74631,0.00011,21.7085]
[1777916129225,41.78,80309.42,4.0,0.7466,0.00011,21.69628]
[1777916129921,41.78,80311.99,4.0,0.74689,0.00011,21.68384]
[1777916131383,41.78,80311.99,4.0,0.74689,0.00011,21.68384]
[1777916131451,41.78,80309.97,4.0,0.74669,0.00011,21.68941]
[1777916137366,41.78,80311.45,4.0,0.74687,0.00011,21.68196]
[1777916137441,41.78,80311.37,4.0,0.74686,0.00011,21.68229]
[1777916140999,41.77,80315.29,4.0,0.74731,0.00011,21.66316]
[1777916142006,41.77,80318.89,4.0,0.74771,0.00011,21.64575]
[1777916143013,41.77,80324.19,4.0,0.74831,0.00011,21.62011]
[1777916144020,41.77,80327.97,4.0,0.74873,0.00011,21.60182]
[1777916149055,41.78,80327.97,4.0,0.74873,0.00011,21.60205]
[1777916151069,41.78,80325.54,4.0,0.74845,0.00011,21.61389]
[1777916156104,41.78,80325.04,4.0,0.7484,0.00011,21.61644]
[1777916158117,41.78,80320.93,4.0,0.74793,0.00011,21.63636]
[1777916159125,41.78,80318.57,4.0,0.74767,0.00011,21.64777]
[1777916160132,41.78,80314.92,4.0,0.74725,0.00011,21.66538]
[1777916161139,41.78,80320.33,4.0,0.74786,0.00011,21.63923]
[1777916162145,41.78,80324.3,4.0,0.74831,0.00011,21.62003]
[1777916167181,41.78,80324.96,4.0,0.74838,0.00011,21.61697]
[1777916169195,41.78,80327.41,4.0,0.74866,0.00011,21.60516]
[1777916174231,41.78,80329.15,4.0,0.74885,0.00011,21.59692]
[1777916176245,41.78,80331.75,4.0,0.74914,0.00011,21.5844]
[1777916179266,41.78,80334.95,4.0,0.7495,0.00011,21.56905]
[1777916180273,41.78,80337.42,4.0,0.74977,0.00011,21.55713]
[1777916181280,41.78,80334.96,4.0,0.74949,0.00011,21.56916]
[1777916182287,41.78,80325.93,4.0,0.74848,0.00011,21.61301]
[1777916185308,41.78,80322.03,4.0,0.74804,0.00011,21.63194]
[1777916186315,41.78,80316.49,4.0,0.74741,0.00011,21.6587]
[1777916187322,41.78,80313.11,4.0,0.74703,0.00011,21.67498]
[1777916192357,41.78,80315.9,4.0,0.74738,0.00011,21.65724]
[1777916194371,41.78,80319.38,4.0,0.74777,0.00011,21.6404]
[1777916199407,41.78,80320.73,4.0,0.74792,0.00011,21.63391]
[1777916202428,41.78,80323.2,4.0,0.7482,0.00011,21.62202]
[1777916203435,41.78,80325.75,4.0,0.74848,0.00011,21.60971]
[1777916207466,41.78,80334.19,4.0,0.74943,0.00011,21.56898]
[1777916208473,41.78,80339.48,4.0,0.75002,0.00011,21.54337]
[1777916210489,41.78,80345.87,4.0,0.75073,0.00011,21.5125]
[1777916211493,41.78,80355.04,4.0,0.75176,0.00011,21.46791]
[1777916212467,41.78,80355.04,4.0,0.75176,0.00011,21.46791]
[1777916212501,41.78,80361.08,4.0,0.75243,0.00011,21.43857]
[1777916213328,41.78,80361.08,4.0,0.75243,0.00011,21.43857]
[1777916213508,41.79,80365.26,4.0,0.75289,0.00011,21.41833]
[1777916218543,41.79,80363.94,4.0,0.75271,0.00011,21.42602]
[1777916221337,41.79,80363.27,4.0,0.75263,0.00011,21.42976]
[1777916221565,41.79,80365.65,4.0,0.75289,0.00011,21.41833]
[1777916226600,41.8,80364.12,4.0,0.75269,0.00011,21.42701]
[1777916227607,41.8,80360.52,4.0,0.75229,0.00011,21.44484]
[1777916232642,41.8,80354.07,4.0,0.75157,0.00011,21.4761]
[1777916233543,41.8,80354.07,4.0,0.75157,0.00011,21.4761]
[1777916233649,41.8,80349.75,4.0,0.75109,0.00011,21.49734]
[1777916236670,41.8,80356.87,4.0,0.75187,0.00011,21.46303]
[1777916237324,41.8,80356.87,4.0,0.75187,0.00011,21.46303]
[1777916241705,41.8,80353.81,4.0,0.75154,0.00011,21.47762]
[1777916242712,41.8,80350.55,4.0,0.75117,0.00011,21.4937]
[1777916243719,41.8,80344.12,4.0,0.75045,0.00011,21.52518]
[1777916244726,41.8,80331.58,4.0,0.74904,0.00011,21.58621]
[1777916245733,41.8,80329.22,4.0,0.74877,0.00011,21.59774]
[1777916246740,41.8,80328.9,4.0,0.74873,0.00011,21.59933]
[1777916251774,41.8,80331.28,4.0,0.74902,0.00011,21.58379]
[1777916256810,41.8,80330.86,4.0,0.74897,0.00011,21.58601]
[1777916260838,41.8,80334.76,4.0,0.74941,0.00011,21.56725]
[1777916261846,41.81,80337.46,4.0,0.74971,0.00011,21.55424]
[1777916264051,41.81,80340.13,4.0,0.75,0.00011,21.54142]
[1777916269855,41.81,80337.96,4.0,0.74975,0.00011,21.55238]
[1777916269902,41.81,80337.2,4.0,0.74967,0.00011,21.55614]
[1777916272923,41.81,80340.56,4.0,0.75004,0.00011,21.54003]
[1777916274937,41.81,80343.41,4.0,0.75035,0.00011,21.52636]
[1777916275944,41.81,80347.94,4.0,0.75086,0.00011,21.50441]
[1777916280979,41.81,80346.15,4.0,0.75064,0.00011,21.51373]
[1777916282993,41.81,80348.53,4.0,0.75091,0.00011,21.50238]
[1777916286014,41.82,80350.79,4.0,0.75115,0.00011,21.49178]
[1777916290042,41.82,80353.28,4.0,0.75142,0.00011,21.4802]
[1777916294071,41.82,80351.03,4.0,0.75115,0.00011,21.49173]
[1777916296085,41.82,80348.34,4.0,0.75085,0.00011,21.50509]
[1777916301119,41.82,80347.42,4.0,0.75073,0.00011,21.51014]
[1777916306155,41.83,80346.85,4.0,0.75065,0.00011,21.51345]
[1777916311191,41.83,80347.27,4.0,0.75072,0.00011,21.50785]
[1777916314213,41.83,80344.54,4.0,0.7504,0.00011,21.52145]
[1777916319248,41.83,80346.14,4.0,0.75057,0.00011,21.51418]
[1777916324282,41.84,80346.94,4.0,0.75065,0.00011,21.51083]
[1777916329318,41.84,80347.55,4.0,0.75071,0.00011,21.50839]
[1777916334354,41.84,80346.76,4.0,0.75061,0.00011,21.51279]
[1777916339389,41.84,80343.43,4.0,0.75022,0.00011,21.52954]
[1777916341402,41.84,80352.87,4.0,0.75127,0.00011,21.48381]
[1777916342410,41.84,80360.04,4.0,0.75207,0.00011,21.44899]
[1777916344424,41.85,80356.39,4.0,0.75165,0.00011,21.46716]
[1777916347445,41.85,80353.6,4.0,0.75133,0.00011,21.48123]
[1777916350466,41.85,80350.77,4.0,0.75101,0.00011,21.49543]
[1777916355502,41.85,80352.73,4.0,0.75121,0.00011,21.48653]
[1777916356509,41.85,80355.38,4.0,0.75151,0.00011,21.47376]
[1777916357202,41.85,80355.38,4.0,0.75151,0.00011,21.47376]
[1777916357516,41.85,80358.12,4.0,0.75182,0.00011,21.46014]
[1777916359910,41.85,80359.84,4.0,0.75202,0.00011,21.45126]
[1777916365572,41.85,80359.81,4.0,0.75201,0.00011,21.45164]
[1777916369262,41.85,80360.26,4.0,0.75205,0.00011,21.44999]
[1777916369829,41.85,80360.26,4.0,0.75205,0.00011,21.44999]
[1777916374634,41.86,80357.63,4.0,0.75176,0.00011,21.45964]
[1777916379669,41.86,80356.24,4.0,0.75159,0.00011,21.46714]
[1777916380677,41.86,80353.98,4.0,0.75134,0.00011,21.47829]
[1777916381684,41.86,80349.21,4.0,0.7508,0.00011,21.50163]
[1777916382691,41.86,80346.59,4.0,0.75051,0.00011,21.51446]
[1777916384705,41.86,80343.06,4.0,0.75011,0.00011,21.53177]
[1777916385114,41.86,80343.06,4.0,0.75011,0.00011,21.53177]
[1777916386720,41.86,80331.29,4.0,0.74878,0.00011,21.58892]
[1777916387727,41.86,80320.23,4.0,0.74754,0.00011,21.64231]
[1777916388734,41.86,80315.35,4.0,0.74699,0.00011,21.66575]
[1777916390752,41.86,80312.32,4.0,0.74665,0.00011,21.68015]
[1777916391595,41.86,80312.32,4.0,0.74665,0.00011,21.68015]
[1777916393769,41.86,80318.67,4.0,0.74738,0.00011,21.64932]
[1777916398805,41.86,80319.65,4.0,0.74749,0.00011,21.64428]
[1777916403845,41.86,80324.73,4.0,0.74807,0.00011,21.61943]
[1777916405859,41.86,80329.4,4.0,0.7486,0.00011,21.59676]
[1777916410894,41.86,80325.59,4.0,0.74817,0.00011,21.61504]
[1777916414923,41.86,80322.91,4.0,0.74788,0.00011,21.62782]
[1777916419958,41.86,80318.68,4.0,0.74741,0.00011,21.64797]
[1777916423986,41.85,80316.26,4.0,0.74714,0.00011,21.65938]
[1777916425999,41.85,80311.79,4.0,0.74664,0.00011,21.68074]
[1777916427007,41.85,80308.55,4.0,0.74627,0.00011,21.69623]
[1777916430028,41.85,80303.95,4.0,0.74576,0.00011,21.71798]
[1777916431035,41.85,80299.56,4.0,0.7453,0.00011,21.73464]
[1777916436070,41.85,80298.87,4.0,0.74524,0.00011,21.73709]
[1777916439092,41.84,80295.84,4.0,0.74491,0.00011,21.75108]
[1777916441106,41.84,80293.29,4.0,0.74462,0.00011,21.7629]
[1777916442113,41.84,80296.2,4.0,0.74496,0.00011,21.74878]
[1777916447148,41.84,80300.18,4.0,0.74543,0.00011,21.72881]
[1777916452183,41.83,80302.65,4.0,0.74573,0.00011,21.71616]
[1777916457218,41.83,80302.33,4.0,0.74571,0.00011,21.71698]
[1777916462714,41.83,80303.56,4.0,0.74586,0.00011,21.71048]
[1777916464267,41.83,80310.13,4.0,0.74661,0.00011,21.67849]
[1777916465273,41.83,80313.23,4.0,0.74697,0.00011,21.66346]
[1777916470309,41.82,80314.86,4.0,0.74716,0.00011,21.6552]
[1777916473330,41.82,80312.03,4.0,0.74684,0.00011,21.6686]
[1777916474336,41.82,80309.17,4.0,0.74652,0.00011,21.68227]
[1777916475344,41.82,80305.87,4.0,0.74615,0.00011,21.69803]
[1777916476351,41.82,80302.06,4.0,0.74572,0.00011,21.71621]
[1777916477358,41.82,80295.33,4.0,0.74496,0.00011,21.74832]
[1777916478365,41.82,80291.45,4.0,0.74453,0.00011,21.76671]
[1777916479371,41.82,80288.75,4.0,0.74423,0.00011,21.77943]
[1777916483449,41.81,80285.97,4.0,0.74393,0.00011,21.79185]
[1777916484441,41.81,80292.0,4.0,0.74462,0.00011,21.76281]
[1777916486455,41.81,80295.95,4.0,0.74508,0.00011,21.74353]
[1777916487521,41.81,80295.95,4.0,0.74508,0.00011,21.74353]
[1777916487597,41.81,80296.53,4.0,0.74515,0.00011,21.74058]
[1777916490483,41.81,80293.31,4.0,0.74479,0.00011,21.75548]
[1777916495611,41.8,80292.7,4.0,0.74477,0.00011,21.75354]
[1777916495669,41.8,80292.9,4.0,0.74479,0.00011,21.75239]
[1777916498539,41.8,80288.77,4.0,0.74434,0.00011,21.77157]
[1777916499548,41.8,80285.47,4.0,0.74397,0.00011,21.78713]
[1777916503577,41.8,80276.7,4.0,0.74299,0.00011,21.82801]
[1777916504585,41.79,80271.54,4.0,0.74241,0.00011,21.8523]
[1777916506599,41.79,80268.52,4.0,0.74208,0.00011,21.86605]
[1777916511634,41.79,80266.28,4.0,0.74185,0.00011,21.87554]
[1777916516669,41.79,80267.01,4.0,0.74193,0.00011,21.87209]
[1777916517676,41.79,80259.67,4.0,0.74109,0.00011,21.90698]
[1777916522711,41.79,80261.72,4.0,0.74132,0.00011,21.89753]
[1777916527746,41.79,80262.36,4.0,0.74138,0.00011,21.89485]
[1777916531774,41.79,80259.52,4.0,0.74105,0.00011,21.9086]
[1777916532782,41.79,80262.3,4.0,0.74137,0.00011,21.8955]
[1777916537833,41.79,80261.14,4.0,0.74122,0.00011,21.90141]
[1777916542869,41.8,80259.67,4.0,0.74105,0.00011,21.90876]
[1777916547904,41.8,80259.91,4.0,0.74107,0.00011,21.90803]
[1777916552939,41.8,80257.52,4.0,0.74081,0.00011,21.91567]
[1777916554953,41.8,80260.18,4.0,0.74111,0.00011,21.90322]
[1777916559988,41.8,80260.45,4.0,0.74113,0.00011,21.90239]
[1777916566030,41.8,80276.58,4.0,0.74296,0.00011,21.82635]
[1777916567037,41.8,80286.28,4.0,0.74407,0.00011,21.77979]
[1777916568045,41.8,80285.08,4.0,0.74394,0.00011,21.78531]
[1777916573080,41.8,80285.85,4.0,0.74405,0.00011,21.78078]
[1777916578115,41.79,80285.94,4.0,0.74408,0.00011,21.77949]
[1777916581139,41.79,80292.33,4.0,0.74481,0.00011,21.7484]
[1777916582145,41.79,80299.68,4.0,0.74565,0.00011,21.71297]
[1777916584159,41.79,80302.44,4.0,0.74597,0.00011,21.69947]
[1777916587180,41.79,80305.31,4.0,0.7463,0.00011,21.68531]
[1777916592215,41.79,80304.2,4.0,0.74619,0.00011,21.69022]
[1777916593222,41.79,80301.5,4.0,0.74588,0.00011,21.7031]
[1777916596243,41.78,80298.17,4.0,0.74551,0.00011,21.71877]
[1777916597250,41.78,80290.24,4.0,0.74462,0.00011,21.75665]
[1777916600272,41.78,80293.75,4.0,0.74503,0.00011,21.73934]
[1777916605307,41.78,80293.83,4.0,0.74505,0.00011,21.73818]
[1777916606313,41.78,80299.8,4.0,0.74573,0.00011,21.70937]
[1777916607321,41.78,80304.17,4.0,0.74623,0.00011,21.68823]
[1777916610342,41.77,80308.47,4.0,0.74672,0.00011,21.6672]
[1777916611349,41.77,80317.16,4.0,0.74774,0.00011,21.62108]
[1777916613363,41.77,80323.45,4.0,0.74845,0.00011,21.59058]
[1777916614370,41.77,80326.13,4.0,0.74875,0.00011,21.5776]
[1777916616386,41.77,80323.03,4.0,0.7484,0.00011,21.59263]
[1777916621420,41.77,80324.73,4.0,0.74859,0.00011,21.58441]
[1777916626842,41.77,80323.91,4.0,0.7485,0.00011,21.58845]
[1777916629477,41.77,80314.17,4.0,0.7474,0.00011,21.63557]
[1777916630484,41.77,80310.66,4.0,0.747,0.00011,21.65247]
[1777916631491,41.77,80307.0,4.0,0.74659,0.00011,21.67005]
[1777916636526,41.77,80308.21,4.0,0.74673,0.00011,21.66389]
[1777916641562,41.77,80309.1,4.0,0.74684,0.00011,21.65933]
[1777916646858,41.77,80309.01,4.0,0.74683,0.00011,21.65957]
[1777916647070,41.77,80305.94,4.0,0.74649,0.00011,21.67432]
[1777916647718,41.77,80303.12,4.0,0.74617,0.00011,21.68782]
[1777916653646,41.77,80303.44,4.0,0.74621,0.00011,21.68586]
[1777916655659,41.77,80300.7,4.0,0.74591,0.00011,21.69888]
[1777916660695,41.77,80299.59,4.0,0.74579,0.00011,21.70376]
[1777916665730,41.76,80296.45,4.0,0.74545,0.00011,21.71832]
[1777916667744,41.76,80293.02,4.0,0.74506,0.00011,21.73454]
[1777916668751,41.76,80290.2,4.0,0.74475,0.00011,21.74792]
[1777916671772,41.76,80287.41,4.0,0.74447,0.00011,21.75672]
[1777916674254,41.76,80287.26,4.0,0.74445,0.00011,21.75727]
[1777916678821,41.75,80283.5,4.0,0.74405,0.00011,21.77425]
[1777916680337,41.75,80283.26,4.0,0.74402,0.00011,21.7752]
[1777916685870,41.75,80284.05,4.0,0.74414,0.00011,21.77029]
[1777916690932,41.74,80282.94,4.0,0.74403,0.00011,21.77467]
[1777916694965,41.74,80278.33,4.0,0.74353,0.00011,21.79595]
[1777916695972,41.74,80272.9,4.0,0.74291,0.00011,21.82166]
[1777916700000,41.73,80275.48,4.0,0.74323,0.00011,21.80841]
[1777916705035,41.73,80277.2,4.0,0.74345,0.00011,21.79915]
[1777916707049,41.73,80264.96,4.0,0.74206,0.00011,21.85709]
[1777916709062,41.72,80265.12,4.0,0.74209,0.00011,21.85581]
[1777916714097,41.72,80267.13,4.0,0.74235,0.00011,21.84498]
[1777916719133,41.71,80266.55,4.0,0.74231,0.00011,21.84652]
[1777916720140,41.71,80270.63,4.0,0.74278,0.00011,21.82683]
[1777916723161,41.71,80274.18,4.0,0.7432,0.00011,21.80923]
[1777916727189,41.7,80270.55,4.0,0.74281,0.00011,21.82573]
[1777916729204,41.7,80273.37,4.0,0.74314,0.00011,21.81185]
[1777916734239,41.7,80273.81,4.0,0.74324,0.00011,21.80471]
[1777916737259,41.69,80276.36,4.0,0.74354,0.00011,21.79196]
[1777916742295,41.69,80276.01,4.0,0.74352,0.00011,21.79279]
[1777916745316,41.69,80286.62,4.0,0.74474,0.00011,21.74145]
[1777916746323,41.69,80294.06,4.0,0.74559,0.00011,21.70553]
[1777916748337,41.69,80293.08,4.0,0.74548,0.00011,21.71006]
[1777916753372,41.68,80296.97,4.0,0.74593,0.00011,21.69089]
[1777916755386,41.68,80299.51,4.0,0.74623,0.00011,21.67853]
[1777916760421,41.68,80302.01,4.0,0.74651,0.00011,21.66621]
[1777916764449,41.68,80304.45,4.0,0.74679,0.00011,21.65428]
[1777916765456,41.68,80307.25,4.0,0.74711,0.00011,21.64073]
[1777916767470,41.68,80310.53,4.0,0.74748,0.00011,21.62484]
[1777916772505,41.68,80310.35,4.0,0.74746,0.00011,21.62574]
[1777916776533,41.68,80307.77,4.0,0.74717,0.00011,21.63826]
[1777916779554,41.68,80314.36,4.0,0.74792,0.00011,21.60636]
[1777916780798,41.68,80319.73,4.0,0.74852,0.00011,21.58035]
[1777916786603,41.68,80320.28,4.0,0.74858,0.00011,21.57807]
[1777916791638,41.69,80324.76,4.0,0.7491,0.00011,21.55255]
[1777916792644,41.69,80329.38,4.0,0.74962,0.00011,21.53016]
[1777916793652,41.69,80333.46,4.0,0.75008,0.00011,21.5104]
[1777916797679,41.68,80338.36,4.0,0.75064,0.00011,21.48583]
[1777916799694,41.68,80334.02,4.0,0.75016,0.00011,21.50692]
[1777916804728,41.68,80335.33,4.0,0.75032,0.00011,21.50001]
[1777916809763,41.68,80336.4,4.0,0.75042,0.00011,21.4955]
[1777916812785,41.69,80339.52,4.0,0.75076,0.00011,21.4807]
[1777916817820,41.69,80340.76,4.0,0.75089,0.00011,21.47501]
[1777916821848,41.69,80337.65,4.0,0.75053,0.00011,21.49081]
[1777916826883,41.69,80338.4,4.0,0.7506,0.00011,21.48786]
[1777916830911,41.69,80333.9,4.0,0.75009,0.00011,21.50997]
[1777916835945,41.69,80334.15,4.0,0.75015,0.00011,21.50728]
[1777916837959,41.69,80329.39,4.0,0.74963,0.00011,21.52989]
[1777916842995,41.68,80331.81,4.0,0.74993,0.00011,21.51654]
[1777916845009,41.68,80328.93,4.0,0.74962,0.00011,21.52997]
[1777916846016,41.68,80325.48,4.0,0.74923,0.00011,21.54686]
[1777916848030,41.68,80330.11,4.0,0.74975,0.00011,21.52447]
[1777916853065,41.68,80329.24,4.0,0.74967,0.00011,21.52506]
[1777916855079,41.68,80322.78,4.0,0.74894,0.00011,21.55667]
[1777916856086,41.68,80318.14,4.0,0.74841,0.00011,21.57926]
[1777916858100,41.68,80322.09,4.0,0.74885,0.00011,21.56016]
[1777916861121,41.68,80332.05,4.0,0.74997,0.00011,21.51188]
[1777916861724,41.68,80332.05,4.0,0.74997,0.00011,21.51188]
[1777916862327,41.68,80332.05,4.0,0.74997,0.00011,21.51188]
[1777916862128,41.68,80337.04,4.0,0.75053,0.00011,21.48766]
[1777916863135,41.68,80339.37,4.0,0.7508,0.00011,21.47602]
[1777916868170,41.68,80339.53,4.0,0.75085,0.00011,21.47397]
[1777916870184,41.67,80341.91,4.0,0.75112,0.00011,21.46186]
[1777916875220,41.67,80341.57,4.0,0.75111,0.00011,21.46237]
[1777916880256,41.66,80341.44,4.0,0.75112,0.00011,21.46186]
[1777916882270,41.66,80338.83,4.0,0.75084,0.00011,21.47416]
[1777916887305,41.66,80335.19,4.0,0.75045,0.00011,21.49075]
[1777916892340,41.65,80336.76,4.0,0.75066,0.00011,21.48184]
[1777916893346,41.65,80333.89,4.0,0.75034,0.00011,21.49561]
[1777916895361,41.65,80337.67,4.0,0.75077,0.00011,21.47704]
[1777916896368,41.65,80341.71,4.0,0.75123,0.00011,21.45701]
[1777916899389,41.64,80339.35,4.0,0.75098,0.00011,21.46788]
[1777916904423,41.65,80339.01,4.0,0.75092,0.00011,21.47044]
[1777916909459,41.65,80336.4,4.0,0.75061,0.00011,21.48407]
[1777916911473,41.65,80338.77,4.0,0.75089,0.00011,21.46869]
[1777916916513,41.65,80337.27,4.0,0.75072,0.00011,21.47608]
[1777916917438,41.65,80337.27,4.0,0.75072,0.00011,21.47608]
[1777916917520,41.65,80328.98,4.0,0.74979,0.00011,21.51649]
[1777916918527,41.65,80324.74,4.0,0.74931,0.00011,21.53727]
[1777916920325,41.65,80324.74,4.0,0.74931,0.00011,21.53727]
[1777916921548,41.66,80319.46,4.0,0.74871,0.00011,21.56324]
[1777916923562,41.66,80313.25,4.0,0.748,0.00011,21.59353]
[1777916927262,41.66,80321.08,4.0,0.74888,0.00011,21.55565]
[1777916927589,41.66,80324.83,4.0,0.74931,0.00011,21.5375]
[1777916932625,41.66,80323.82,4.0,0.74918,0.00011,21.54299]
[1777916933632,41.66,80330.03,4.0,0.74988,0.00011,21.51286]
[1777916934639,41.66,80332.42,4.0,0.75014,0.00011,21.50136]
[1777916939674,41.66,80332.75,4.0,0.75018,0.00011,21.49974]
[1777916942358,41.66,80332.69,4.0,0.75018,0.00011,21.49979]
[1777916941688,41.66,80343.01,4.0,0.75135,0.00011,21.44909]
[1777916942695,41.66,80353.06,4.0,0.75248,0.00011,21.39962]
[1777916944095,41.66,80356.68,4.0,0.75289,0.00011,21.38169]
[1777916946332,41.66,80357.24,4.0,0.75295,0.00011,21.37882]
[1777916951758,41.65,80361.89,4.0,0.75349,0.00011,21.3551]
[1777916953772,41.65,80367.13,4.0,0.75408,0.00011,21.32907]
[1777916955217,41.65,80367.13,4.0,0.75408,0.00011,21.32907]
[1777916955266,41.65,80371.42,4.0,0.75456,0.00011,21.30781]
[1777916955786,41.65,80374.93,4.0,0.75495,0.00011,21.29041]
[1777916957800,41.65,80377.07,4.0,0.75519,0.00011,21.27977]
[1777916962835,41.65,80378.34,4.0,0.75534,0.00011,21.2734]
[1777916964849,41.65,80386.81,4.0,0.75628,0.00011,21.23139]
[1777916965856,41.65,80390.74,4.0,0.75671,0.00011,21.2119]
[1777916966863,41.65,80394.4,4.0,0.75712,0.00011,21.19374]
[1777916971898,41.65,80404.89,4.0,0.7583,0.00011,21.13758]
[1777916972905,41.65,80394.43,4.0,0.75714,0.00011,21.18978]
[1777916973912,41.65,80393.4,4.0,0.75703,0.00011,21.19494]
[1777916974918,41.65,80390.6,4.0,0.75672,0.00011,21.20889]
[1777916977170,41.65,80393.32,4.0,0.75702,0.00011,21.1954]
[1777916978439,41.65,80399.23,4.0,0.75767,0.00011,21.16603]
[1777916979954,41.65,80403.62,4.0,0.75816,0.00011,21.14429]
[1777916980961,41.65,80406.15,4.0,0.75844,0.00011,21.1317]
[1777916981967,41.65,80408.39,4.0,0.75868,0.00011,21.12057]
[1777916982975,41.65,80411.63,4.0,0.75904,0.00011,21.10444]
[1777916983982,41.65,80409.39,4.0,0.75879,0.00011,21.11571]
[1777916987003,41.65,80411.76,4.0,0.75905,0.00011,21.10398]
[1777916988010,41.65,80424.9,4.0,0.7605,0.00011,21.0382]
[1777916989016,41.66,80426.37,4.0,0.76066,0.00011,21.03091]
[1777916990024,41.66,80422.83,4.0,0.76027,0.00011,21.04876]
[1777916991031,41.66,80425.33,4.0,0.76054,0.00011,21.0363]
[1777916992062,41.66,80432.9,4.0,0.76137,0.00011,20.99836]
[1777916996089,41.66,80435.24,4.0,0.76162,0.00011,20.98705]
[1777916998103,41.66,80433.51,4.0,0.76142,0.00011,20.996]
[1777916999110,41.66,80418.11,4.0,0.75973,0.00011,21.0734]
[1777917000123,41.66,80405.98,4.0,0.75838,0.00011,21.13408]
[1777917001128,41.66,80404.8,4.0,0.75825,0.00011,21.13996]
[1777917002136,41.66,80407.49,4.0,0.75855,0.00011,21.12654]
[1777917004150,41.66,80423.54,4.0,0.76032,0.00011,21.04629]
[1777917005157,41.66,80437.99,4.0,0.76191,0.00011,20.97377]
[1777917006164,41.66,80439.74,4.0,0.7621,0.00011,20.9651]
[1777917007171,41.66,80437.31,4.0,0.76183,0.00011,20.97748]
[1777917009185,41.66,80440.66,4.0,0.76219,0.00011,20.9609]
[1777917010192,41.66,80443.25,4.0,0.76247,0.00011,20.94801]
[1777917015227,41.67,80441.14,4.0,0.76222,0.00011,20.95947]
[1777917016234,41.67,80439.47,4.0,0.76203,0.00011,20.96804]
[1777917019255,41.67,80434.05,4.0,0.76143,0.00011,20.99574]
[1777917022276,41.67,80435.93,4.0,0.76163,0.00011,20.98664]
[1777917026232,41.67,80435.44,4.0,0.76157,0.00011,20.98948]
[1777917026382,41.67,80435.44,4.0,0.76157,0.00011,20.98948]
[1777917026459,41.67,80441.43,4.0,0.76222,0.00011,20.95947]
[1777917027842,41.67,80441.48,4.0,0.76222,0.00011,20.95938]
[1777917028317,41.67,80440.62,4.0,0.76213,0.00011,20.96387]
[1777917029783,41.67,80440.22,4.0,0.76208,0.00011,20.96604]
[1777917033352,41.68,80443.58,4.0,0.76246,0.00011,20.9456]
[1777917034360,41.68,80453.66,4.0,0.76356,0.00011,20.89493]
[1777917035367,41.68,80456.18,4.0,0.76383,0.00011,20.88244]
[1777917037680,41.68,80456.37,4.0,0.76384,0.00011,20.88198]
[1777917037760,41.68,80456.37,4.0,0.76384,0.00011,20.88198]
[1777917038164,41.68,80456.37,4.0,0.76384,0.00011,20.88198]
[1777917038260,41.68,80456.37,4.0,0.76384,0.00011,20.88198]
[1777917038389,41.68,80458.94,4.0,0.76412,0.00011,20.86923]
[1777917039396,41.68,80461.27,4.0,0.76437,0.00011,20.85771]
[1777917040532,41.68,80461.27,4.0,0.76437,0.00011,20.85771]
[1777917041846,41.69,80461.52,4.0,0.76438,0.00011,20.857]
[1777917043605,41.69,80461.86,4.0,0.76441,0.00011,20.85581]
[1777917043647,41.69,80461.86,4.0,0.76441,0.00011,20.85581]
[1777917043828,41.69,80461.86,4.0,0.76441,0.00011,20.85581]
[1777917043968,41.69,80461.86,4.0,0.76441,0.00011,20.85581]
[1777917044431,41.69,80461.15,4.0,0.76432,0.00011,20.85968]
[1777917045438,41.69,80465.27,4.0,0.76477,0.00011,20.83909]
[1777917046446,41.69,80467.72,4.0,0.76503,0.00011,20.82697]
[1777917047453,41.69,80465.23,4.0,0.76475,0.00011,20.83987]
[1777917051481,41.7,80467.68,4.0,0.765,0.00011,20.82855]
[1777917051998,41.7,80467.68,4.0,0.765,0.00011,20.82855]
[1777917052050,41.7,80467.68,4.0,0.765,0.00011,20.82855]
[1777917052540,41.7,80467.68,4.0,0.765,0.00011,20.82855]
[1777917052488,41.7,80467.09,4.0,0.76493,0.00011,20.83183]
[1777917053495,41.7,80467.71,4.0,0.76499,0.00011,20.82898]
[1777917054502,41.7,80482.56,4.0,0.76659,0.00011,20.75392]
[1777917054727,41.7,80482.56,4.0,0.76659,0.00011,20.75392]
[1777917055122,41.7,80482.56,4.0,0.76659,0.00011,20.75392]
[1777917055212,41.7,80482.56,4.0,0.76659,0.00011,20.75392]
[1777917055509,41.7,80491.7,4.0,0.76758,0.00011,20.70755]
[1777917056516,41.7,80491.83,4.0,0.76759,0.00011,20.7072]
[1777917058147,41.7,80492.97,4.0,0.7677,0.00011,20.7017]
[1777917058539,41.7,80493.36,4.0,0.76774,0.00011,20.69999]
[1777917058704,41.7,80493.36,4.0,0.76774,0.00011,20.69999]
[1777917058825,41.7,80493.36,4.0,0.76774,0.00011,20.69999]
[1777917059544,41.71,80496.28,4.0,0.76805,0.00011,20.68539]
[1777917062565,41.71,80494.9,4.0,0.76788,0.00011,20.69331]
[1777917063572,41.71,80487.53,4.0,0.76708,0.00011,20.73118]
[1777917064579,41.72,80485.35,4.0,0.76677,0.00011,20.74592]
[1777917065218,41.72,80485.35,4.0,0.76677,0.00011,20.74592]
[1777917065270,41.72,80485.35,4.0,0.76677,0.00011,20.74592]
[1777917065586,41.74,80481.79,4.0,0.76632,0.00011,20.76712]
[1777917065999,41.74,80481.79,4.0,0.76632,0.00011,20.76712]
[1777917066593,41.75,80476.79,4.0,0.76571,0.00011,20.79588]
[1777917068607,41.76,80486.52,4.0,0.76669,0.00011,20.74989]
[1777917068643,41.76,80486.52,4.0,0.76669,0.00011,20.74989]
[1777917068729,41.76,80486.52,4.0,0.76669,0.00011,20.74989]
[1777917068942,41.77,80486.52,4.0,0.76669,0.00011,20.75014]
[1777917069828,41.77,80486.52,4.0,0.76669,0.00011,20.75014]
[1777917069930,41.77,80489.51,4.0,0.76701,0.00011,20.73525]
[1777917070621,41.77,80487.25,4.0,0.76676,0.00011,20.74673]
[1777917071628,41.77,80488.7,4.0,0.76691,0.00011,20.73967]
[1777917073604,41.77,80496.95,4.0,0.76779,0.00011,20.69827]
[1777917073643,41.77,80501.6,4.0,0.76829,0.00011,20.67459]
[1777917076052,41.77,80501.46,4.0,0.76827,0.00011,20.67591]
[1777917076664,41.77,80503.02,4.0,0.76843,0.00011,20.66796]
[1777917078552,41.77,80503.02,4.0,0.76843,0.00011,20.66796]
[1777917078606,41.77,80503.02,4.0,0.76843,0.00011,20.66796]
[1777917078621,41.77,80505.12,4.0,0.76867,0.00011,20.65683]
[1777917079830,41.77,80506.71,4.0,0.76884,0.00011,20.64853]
[1777917083713,41.77,80511.27,4.0,0.76935,0.00011,20.62455]
[1777917086415,41.77,80510.96,4.0,0.76932,0.00011,20.62587]
[1777917086486,41.77,80537.15,4.0,0.77212,0.00011,20.49152]
[1777917086736,41.77,80548.7,4.0,0.77335,0.00011,20.43208]
[1777917087701,41.77,80548.7,4.0,0.77335,0.00011,20.43208]
[1777917087743,41.76,80547.24,4.0,0.7732,0.00011,20.43941]
[1777917089533,41.76,80547.24,4.0,0.7732,0.00011,20.43941]
[1777917089555,41.76,80552.13,4.0,0.77372,0.00011,20.41414]
[1777917090764,41.76,80555.26,4.0,0.77406,0.00011,20.39799]
[1777917092415,41.76,80555.26,4.0,0.77406,0.00011,20.39799]
[1777917092424,41.76,80563.92,4.0,0.775,0.00011,20.34894]
[1777917092779,41.76,80585.99,4.0,0.77733,0.00011,20.23452]
[1777917093790,41.76,80594.61,4.0,0.77824,0.0001,20.18954]
[1777917094797,41.76,80597.63,4.0,0.77856,0.0001,20.17356]
[1777917096207,41.76,80597.63,4.0,0.77856,0.0001,20.17356]
[1777917096811,41.76,80594.98,4.0,0.77829,0.0001,20.18729]
[1777917097818,41.76,80593.13,4.0,0.77809,0.0001,20.19687]
[1777917098825,41.76,80595.9,4.0,0.77838,0.0001,20.18238]
[1777917099832,41.76,80597.81,4.0,0.77859,0.0001,20.17238]
[1777917100839,41.76,80598.81,4.0,0.77869,0.0001,20.16713]
[1777917101846,41.76,80604.55,4.0,0.77929,0.0001,20.13727]
[1777917102852,41.76,80605.58,4.0,0.7794,0.0001,20.13201]
[1777917104867,41.76,80602.94,4.0,0.77912,0.0001,20.14602]
[1777917106881,41.76,80604.45,4.0,0.77927,0.0001,20.13833]
[1777917107890,41.76,80607.71,4.0,0.77961,0.0001,20.12143]
[1777917108897,41.76,80611.77,4.0,0.78003,0.0001,20.10035]
[1777917110549,41.76,80611.77,4.0,0.78003,0.0001,20.10035]
[1777917110650,41.77,80607.0,4.0,0.77953,0.0001,20.12541]
[1777917110910,41.77,80599.82,4.0,0.77873,0.0001,20.16512]
[1777917111917,41.78,80595.21,4.0,0.7782,0.0001,20.19173]
[1777917112925,41.78,80591.86,4.0,0.77784,0.0001,20.20938]
[1777917113931,41.79,80589.12,4.0,0.77752,0.00011,20.22559]
[1777917114939,41.8,80586.51,4.0,0.77721,0.00011,20.24089]
[1777917117960,41.81,80578.09,4.0,0.77624,0.00011,20.28899]
[1777917118967,41.81,80574.41,4.0,0.77585,0.00011,20.30813]
[1777917119975,41.82,80571.94,4.0,0.77559,0.00011,20.32099]
[1777917120983,41.82,80567.99,4.0,0.77517,0.00011,20.34159]
[1777917121990,41.82,80577.67,4.0,0.77619,0.00011,20.29156]
[1777917122997,41.82,80582.7,4.0,0.77671,0.00011,20.26571]
[1777917124010,41.82,80581.15,4.0,0.77655,0.00011,20.27389]
[1777917125016,41.82,80577.98,4.0,0.77621,0.00011,20.29054]
[1777917126023,41.82,80576.37,4.0,0.77603,0.00011,20.29908]
[1777917127030,41.82,80572.65,4.0,0.77564,0.00011,20.31853]
[1777917128038,41.82,80556.89,4.0,0.77397,0.00011,20.40006]
[1777917129044,41.82,80550.9,4.0,0.77333,0.00011,20.43105]
[1777917130637,41.82,80550.9,4.0,0.77333,0.00011,20.43105]
[1777917130051,41.82,80543.77,4.0,0.77257,0.00011,20.46775]
[1777917130824,41.82,80543.77,4.0,0.77257,0.00011,20.46775]
[1777917131058,41.82,80540.24,4.0,0.7722,0.00011,20.48587]
[1777917132065,41.82,80538.06,4.0,0.77196,0.00011,20.49711]
[1777917133073,41.82,80532.99,4.0,0.77142,0.00011,20.52315]
[1777917134080,41.82,80553.8,4.0,0.77364,0.00011,20.41616]
[1777917135087,41.82,80550.25,4.0,0.77326,0.00011,20.43438]
[1777917137196,41.82,80551.04,4.0,0.77335,0.00011,20.43024]
[1777917137420,41.82,80551.04,4.0,0.77335,0.00011,20.43024]
[1777917137676,41.82,80551.04,4.0,0.77335,0.00011,20.43024]
[1777917137507,41.82,80549.17,4.0,0.77315,0.00011,20.43979]
[1777917138108,41.82,80546.52,4.0,0.77287,0.00011,20.45344]
[1777917139115,41.82,80562.05,4.0,0.77452,0.00011,20.37334]
[1777917140122,41.82,80569.55,4.0,0.77531,0.00011,20.33461]
[1777917141306,41.82,80569.55,4.0,0.77531,0.00011,20.33461]
[1777917141358,41.82,80569.55,4.0,0.77531,0.00011,20.33461]
[1777917141368,41.82,80569.18,4.0,0.77527,0.00011,20.33656]
[1777917141851,41.82,80569.18,4.0,0.77527,0.00011,20.33656]
[1777917141940,41.82,80569.18,4.0,0.77527,0.00011,20.33656]
[1777917142136,41.82,80574.86,4.0,0.77587,0.00011,20.30722]
[1777917143143,41.82,80585.2,4.0,0.77696,0.00011,20.25362]
[1777917144150,41.82,80591.63,4.0,0.77764,0.0001,20.22019]
[1777917145950,41.82,80591.51,4.0,0.77762,0.0001,20.22095]
[1777917146283,41.82,80591.51,4.0,0.77762,0.0001,20.22095]
[1777917146472,41.82,80591.51,4.0,0.77762,0.0001,20.22095]
[1777917146535,41.82,80589.52,4.0,0.77741,0.00011,20.23142]
[1777917146933,41.82,80589.52,4.0,0.77741,0.00011,20.23142]
[1777917147084,41.82,80589.52,4.0,0.77741,0.00011,20.23142]
[1777917147604,41.82,80589.52,4.0,0.77741,0.00011,20.23142]
[1777917147617,41.82,80588.91,4.0,0.77734,0.00011,20.2347]
[1777917147861,41.82,80588.91,4.0,0.77734,0.00011,20.2347]
[1777917148271,41.82,80588.91,4.0,0.77734,0.00011,20.2347]
[1777917148327,41.82,80588.91,4.0,0.77734,0.00011,20.2347]
[1777917148609,41.82,80588.91,4.0,0.77734,0.00011,20.2347]
[1777917148679,41.82,80587.11,4.0,0.77715,0.00011,20.24416]
[1777917148824,41.82,80587.11,4.0,0.77715,0.00011,20.24416]
[1777917149185,41.82,80581.35,4.0,0.77654,0.00011,20.27413]
[1777917150192,41.82,80577.68,4.0,0.77616,0.00011,20.29321]
[1777917151199,41.82,80576.05,4.0,0.77601,0.00011,20.29762]
[1777917153213,41.82,80573.47,4.0,0.77573,0.00011,20.31112]
[1777917154420,41.82,80573.47,4.0,0.77573,0.00011,20.31112]
[1777917154565,41.82,80573.47,4.0,0.77573,0.00011,20.31112]
[1777917154654,41.82,80582.31,4.0,0.77666,0.00011,20.26542]
[1777917155227,41.82,80589.52,4.0,0.77742,0.00011,20.22811]
[1777917155837,41.82,80589.52,4.0,0.77742,0.00011,20.22811]
[1777917158550,41.83,80589.08,4.0,0.77737,0.00011,20.23066]
[1777917159256,41.83,80580.47,4.0,0.77646,0.00011,20.27555]
[1777917160263,41.83,80573.45,4.0,0.77572,0.00011,20.31196]
[1777917161270,41.83,80568.69,4.0,0.77521,0.00011,20.33663]
[1777917162277,41.83,80565.72,4.0,0.7749,0.00011,20.352]
[1777917163284,41.83,80561.13,4.0,0.77441,0.00011,20.37569]
[1777917165298,41.83,80556.56,4.0,0.77393,0.00011,20.39933]
[1777917166306,41.83,80558.24,4.0,0.7741,0.00011,20.39073]
[1777917168321,41.83,80561.14,4.0,0.77441,0.00011,20.37593]
[1777917173356,41.83,80559.7,4.0,0.77425,0.00011,20.38383]
[1777917174364,41.83,80557.99,4.0,0.77406,0.00011,20.39273]
[1777917175370,41.83,80555.18,4.0,0.77376,0.00011,20.40729]
[1777917178392,41.83,80566.5,4.0,0.77496,0.00011,20.34911]
[1777917179398,41.83,80572.58,4.0,0.7756,0.00011,20.31772]
[1777917180405,41.83,80576.61,4.0,0.77602,0.00011,20.29695]
[1777917181412,41.83,80570.07,4.0,0.77533,0.00011,20.33086]
[1777917182419,41.83,80558.72,4.0,0.77413,0.00011,20.38958]
[1777917183425,41.83,80559.45,4.0,0.77421,0.00011,20.38591]
[1777917184433,41.83,80561.53,4.0,0.77442,0.00011,20.37527]
[1777917185440,41.83,80564.73,4.0,0.77476,0.00011,20.35887]
[1777917188461,41.83,80562.76,4.0,0.77454,0.00011,20.3694]
[1777917190333,41.84,80561.49,4.0,0.77441,0.00011,20.37606]
[1777917190475,41.84,80561.23,4.0,0.77438,0.00011,20.37756]
[1777917191482,41.84,80558.6,4.0,0.7741,0.00011,20.39127]
[1777917192489,41.84,80554.25,4.0,0.77363,0.00011,20.41381]
[1777917193497,41.84,80550.75,4.0,0.77326,0.00011,20.43193]
[1777917194503,41.84,80542.78,4.0,0.77241,0.00011,20.47297]
[1777917195510,41.84,80536.26,4.0,0.7717,0.00011,20.50725]
[1777917196517,41.84,80532.63,4.0,0.7713,0.00011,20.52628]
[1777917197524,41.86,80538.63,4.0,0.77184,0.00011,20.50063]
[1777917198105,41.86,80538.63,4.0,0.77184,0.00011,20.50063]
[1777917198197,41.86,80538.63,4.0,0.77184,0.00011,20.50063]
[1777917198531,41.86,80541.24,4.0,0.77212,0.00011,20.48719]
[1777917199538,41.86,80543.58,4.0,0.77237,0.00011,20.47515]
[1777917200544,41.86,80547.74,4.0,0.77281,0.00011,20.45377]
[1777917200838,41.86,80547.74,4.0,0.77281,0.00011,20.45377]
[1777917204573,41.87,80554.94,4.0,0.77354,0.00011,20.41867]
[1777917205580,41.87,80558.58,4.0,0.77393,0.00011,20.39997]
[1777917208601,41.87,80552.48,4.0,0.77328,0.00011,20.43147]
[1777917209608,41.87,80563.93,4.0,0.77449,0.00011,20.37255]
[1777917210615,41.87,80567.56,4.0,0.77487,0.00011,20.3538]
[1777917212629,41.87,80569.3,4.0,0.77509,0.00011,20.3406]
[1777917214650,41.87,80578.97,4.0,0.77611,0.00011,20.29056]
[1777917215656,41.87,80581.39,4.0,0.77636,0.00011,20.27801]
[1777917216664,41.87,80578.13,4.0,0.77602,0.00011,20.29485]
[1777917217728,41.87,80578.13,4.0,0.77602,0.00011,20.29485]
[1777917217671,41.87,80582.99,4.0,0.77653,0.00011,20.26975]
[1777917218352,41.87,80582.99,4.0,0.77653,0.00011,20.26975]
[1777917219685,41.87,80580.01,4.0,0.77622,0.00011,20.28523]
[1777917221699,41.87,80586.89,4.0,0.77694,0.00011,20.24971]
[1777917222706,41.87,80591.2,4.0,0.77739,0.0001,20.22735]
[1777917224719,41.87,80586.74,4.0,0.77692,0.00011,20.25045]
[1777917227744,41.87,80590.02,4.0,0.77727,0.0001,20.23354]
[1777917228753,41.87,80592.65,4.0,0.77754,0.0001,20.21993]
[1777917231774,41.87,80595.63,4.0,0.77785,0.0001,20.20463]
[1777917235672,41.87,80596.23,4.0,0.77791,0.0001,20.20166]
[1777917234818,41.87,80626.41,4.0,0.78106,0.0001,20.04463]
[1777917236184,41.87,80696.53,4.0,0.78827,0.0001,19.67601]
[1777917237164,41.87,80696.53,4.0,0.78827,0.0001,19.67601]
[1777917237553,41.87,80696.53,4.0,0.78827,0.0001,19.67601]
[1777917237591,41.88,80732.89,4.0,0.79193,0.0001,19.48423]
[1777917238585,41.88,80732.89,4.0,0.79193,0.0001,19.48423]
[1777917238614,41.88,80742.97,4.0,0.79291,0.0001,19.43208]
[1777917239060,41.88,80742.97,4.0,0.79291,0.0001,19.43208]
[1777917239513,41.88,80742.97,4.0,0.79291,0.0001,19.43208]
[1777917239579,41.88,80746.48,4.0,0.79325,0.0001,19.41438]
[1777917239843,41.88,80725.98,4.0,0.79118,0.0001,19.52356]
[1777917240850,41.89,80703.03,4.0,0.78882,0.0001,19.64773]
[1777917241858,41.89,80681.09,4.0,0.78658,0.0001,19.76388]
[1777917243039,41.89,80681.09,4.0,0.78658,0.0001,19.76388]
[1777917243075,41.89,80673.62,4.0,0.78581,0.0001,19.80349]
[1777917245127,41.89,80674.67,4.0,0.78591,0.0001,19.79796]
[1777917245206,41.89,80674.56,4.0,0.7859,0.0001,19.79856]
[1777917247900,41.89,80681.61,4.0,0.78662,0.0001,19.76148]
[1777917250336,41.89,80680.86,4.0,0.78655,0.0001,19.76536]
[1777917250410,41.89,80680.07,4.0,0.78647,0.0001,19.76944]
[1777917250929,41.89,80671.36,4.0,0.78558,0.0001,19.81532]
[1777917252354,41.89,80671.36,4.0,0.78558,0.0001,19.81532]
[1777917252373,41.89,80673.71,4.0,0.78582,0.0001,19.80291]
[1777917252943,41.89,80668.34,4.0,0.78527,0.0001,19.83118]
[1777917254375,41.89,80668.34,4.0,0.78527,0.0001,19.83118]
[1777917254449,41.89,80658.96,4.0,0.7843,0.0001,19.88061]
[1777917256971,41.89,80652.92,4.0,0.78368,0.0001,19.91244]
[1777917257978,41.9,80646.05,4.0,0.78297,0.0001,19.94853]
[1777917258985,41.9,80639.84,4.0,0.78232,0.0001,19.98113]
[1777917259992,41.9,80629.98,4.0,0.7813,0.0001,20.03279]
[1777917260849,41.9,80629.98,4.0,0.7813,0.0001,20.03279]
[1777917260999,41.9,80624.39,4.0,0.78072,0.0001,20.06203]
[1777917263013,41.9,80618.76,4.0,0.78013,0.0001,20.09144]
[1777917264020,41.9,80625.53,4.0,0.78083,0.0001,20.05614]
[1777917267041,41.9,80621.68,4.0,0.78043,0.0001,20.07638]
[1777917270062,41.9,80613.91,4.0,0.77962,0.0001,20.11687]
[1777917271069,41.9,80606.07,4.0,0.77883,0.0001,20.15339]
[1777917273082,41.9,80597.57,4.0,0.77794,0.0001,20.1975]
[1777917274641,41.9,80597.57,4.0,0.77794,0.0001,20.1975]
[1777917274735,41.9,80593.42,4.0,0.77751,0.0001,20.21902]
[1777917274963,41.9,80593.42,4.0,0.77751,0.0001,20.21902]
[1777917275084,41.9,80593.42,4.0,0.77751,0.0001,20.21902]
[1777917275098,41.9,80586.14,4.0,0.77675,0.00011,20.25669]
[1777917278119,41.9,80581.73,4.0,0.77629,0.00011,20.27935]
[1777917281139,41.9,80576.43,4.0,0.77573,0.00011,20.30666]
[1777917282841,41.9,80576.43,4.0,0.77573,0.00011,20.30666]
[1777917282147,41.9,80569.46,4.0,0.775,0.00011,20.34256]
[1777917283154,41.9,80576.0,4.0,0.77569,0.00011,20.30872]
[1777917284074,41.9,80576.0,4.0,0.77569,0.00011,20.30872]
[1777917284203,41.9,80544.45,4.0,0.77235,0.00011,20.47103]
[1777917285169,41.9,80488.7,4.0,0.76638,0.00011,20.75485]
[1777917286175,41.9,80477.16,4.0,0.76512,0.00011,20.81367]
[1777917287182,41.9,80472.28,4.0,0.76459,0.00011,20.8384]
[1777917288026,41.9,80472.28,4.0,0.76459,0.00011,20.8384]
[1777917288189,41.9,80471.88,4.0,0.76454,0.00011,20.84062]
[1777917290117,41.9,80469.95,4.0,0.76433,0.00011,20.85054]
[1777917290203,41.9,80469.47,4.0,0.76427,0.00011,20.85314]
[1777917292217,41.9,80464.65,4.0,0.76374,0.00011,20.87775]
[1777917293224,41.9,80459.64,4.0,0.76319,0.00011,20.90309]
[1777917298138,41.91,80460.82,4.0,0.76331,0.00011,20.89772]
[1777917298259,41.91,80453.45,4.0,0.76251,0.00011,20.93485]
[1777917299266,41.91,80445.34,4.0,0.76162,0.00011,20.97557]
[1777917300673,41.91,80445.34,4.0,0.76162,0.00011,20.97557]
[1777917300752,41.91,80430.35,4.0,0.75998,0.00011,21.05047]
[1777917301281,41.91,80433.67,4.0,0.76034,0.00011,21.03398]
[1777917302287,41.91,80449.28,4.0,0.76205,0.00011,20.95602]
[1777917303303,41.91,80456.34,4.0,0.76281,0.00011,20.92073]
[1777917304305,41.91,80464.43,4.0,0.76369,0.00011,20.88024]
[1777917305639,41.91,80464.43,4.0,0.76369,0.00011,20.88024]
[1777917305647,41.91,80466.06,4.0,0.76386,0.00011,20.8722]
[1777917307326,41.91,80479.66,4.0,0.76533,0.00011,20.80408]
[1777917308333,41.91,80483.45,4.0,0.76573,0.00011,20.78521]
[1777917309340,41.91,80487.93,4.0,0.76621,0.00011,20.76283]
[1777917310347,41.91,80492.15,4.0,0.76666,0.00011,20.74178]
[1777917312361,41.92,80497.51,4.0,0.76723,0.00011,20.71526]
[1777917313405,41.92,80497.51,4.0,0.76723,0.00011,20.71526]
[1777917313491,41.92,80511.33,4.0,0.76871,0.00011,20.64533]
[1777917314375,41.92,80518.13,4.0,0.76943,0.00011,20.611]
[1777917317395,41.92,80530.0,4.0,0.7707,0.00011,20.55044]
[1777917318402,41.92,80529.24,4.0,0.77062,0.00011,20.55421]
[1777917320647,41.92,80526.13,4.0,0.77029,0.00011,20.56997]
[1777917320748,41.92,80529.74,4.0,0.77068,0.00011,20.55142]
[1777917322691,41.92,80531.06,4.0,0.77082,0.00011,20.54457]
[1777917322741,41.91,80517.44,4.0,0.76937,0.00011,20.6139]
[1777917323442,41.92,80492.48,4.0,0.76668,0.00011,20.74094]
[1777917324449,41.92,80481.49,4.0,0.76549,0.00011,20.79668]
[1777917325456,41.92,80484.67,4.0,0.76583,0.00011,20.78081]
[1777917326402,41.92,80484.67,4.0,0.76583,0.00011,20.78081]
[1777917326463,41.92,80485.84,4.0,0.76595,0.00011,20.77509]
[1777917328372,41.92,80484.83,4.0,0.76584,0.00011,20.78039]
[1777917329618,41.92,80481.56,4.0,0.76548,0.00011,20.79708]
[1777917329731,41.92,80494.93,4.0,0.76692,0.00011,20.7297]
[1777917330494,41.92,80503.25,4.0,0.76781,0.00011,20.68771]
[1777917332508,41.92,80488.16,4.0,0.76621,0.00011,20.76039]
[1777917333312,41.92,80488.16,4.0,0.76621,0.00011,20.76039]
[1777917333514,41.92,80486.38,4.0,0.76601,0.00011,20.76958]
[1777917338550,41.93,80485.78,4.0,0.76592,0.00011,20.7738]
[1777917343584,41.93,80486.55,4.0,0.76598,0.00011,20.77114]
[1777917349627,41.94,80486.63,4.0,0.76596,0.00011,20.77221]
[1777917354662,41.94,80485.27,4.0,0.76579,0.00011,20.78029]
[1777917355668,41.95,80479.79,4.0,0.76519,0.00011,20.80819]
[1777917357684,41.95,80466.83,4.0,0.76378,0.00011,20.87384]
[1777917359364,41.95,80467.01,4.0,0.76379,0.00011,20.87311]
[1777917364733,41.95,80466.77,4.0,0.76375,0.00011,20.87535]
[1777917366747,41.95,80460.68,4.0,0.76308,0.00011,20.90624]
[1777917369384,41.96,80461.65,4.0,0.76318,0.00011,20.90167]
[1777917369768,41.96,80460.62,4.0,0.76306,0.00011,20.90698]
[1777917370774,41.96,80450.75,4.0,0.76198,0.00011,20.95651]
[1777917371357,41.96,80450.75,4.0,0.76198,0.00011,20.95651]
[1777917372789,41.96,80439.0,4.0,0.7607,0.00011,21.01535]
[1777917374803,41.96,80440.27,4.0,0.76083,0.00011,21.00922]
[1777917375810,41.96,80447.48,4.0,0.76162,0.00011,20.97336]
[1777917377127,41.96,80451.65,4.0,0.76207,0.00011,20.95267]
[1777917382859,41.96,80460.35,4.0,0.76299,0.00011,20.91024]
[1777917385885,41.97,80483.35,4.0,0.76547,0.00011,20.79532]
[1777917386893,41.97,80486.87,4.0,0.76584,0.00011,20.7779]
[1777917389881,41.97,80486.86,4.0,0.76583,0.00011,20.77863]
[1777917389896,41.97,80486.86,4.0,0.76583,0.00011,20.77863]
[1777917390076,41.97,80487.42,4.0,0.76588,0.00011,20.77614]
[1777917391091,41.97,80487.41,4.0,0.76588,0.00011,20.77653]
[1777917391928,41.97,80488.14,4.0,0.76598,0.00011,20.769]
[1777917396695,41.98,80483.52,4.0,0.76545,0.00011,20.7936]
[1777917396704,41.98,80483.52,4.0,0.76545,0.00011,20.7936]
[1777917396837,41.98,80483.52,4.0,0.76545,0.00011,20.7936]
[1777917399098,41.98,80485.09,4.0,0.7656,0.00011,20.78661]
[1777917399191,41.98,80485.09,4.0,0.76559,0.00011,20.78692]
[1777917403401,41.99,80488.51,4.0,0.76595,0.00011,20.7703]
[1777917403446,41.99,80488.51,4.0,0.76595,0.00011,20.7703]
[1777917403580,41.99,80488.51,4.0,0.76595,0.00011,20.7703]
[1777917407082,41.99,80492.19,4.0,0.76633,0.00011,20.75275]
[1777917407673,41.99,80492.19,4.0,0.76633,0.00011,20.75275]
[1777917407723,41.99,80492.19,4.0,0.76633,0.00011,20.75275]
[1777917407828,41.99,80492.19,4.0,0.76633,0.00011,20.75275]
[1777917407927,41.99,80487.94,4.0,0.76586,0.00011,20.77467]
[1777917413686,42.0,80490.56,4.0,0.76612,0.00011,20.76234]
[1777917413766,42.0,80490.56,4.0,0.76612,0.00011,20.76234]
[1777917413828,42.0,80490.56,4.0,0.76612,0.00011,20.76234]
[1777917419052,42.0,80486.04,4.0,0.76561,0.00011,20.78647]
[1777917419088,42.0,80486.04,4.0,0.76561,0.00011,20.78647]
[1777917419469,42.0,80486.04,4.0,0.76561,0.00011,20.78647]
[1777917422809,42.0,80489.49,4.0,0.76597,0.00011,20.76969]
[1777917422831,42.0,80489.49,4.0,0.76597,0.00011,20.76969]
[1777917422936,42.0,80489.49,4.0,0.76597,0.00011,20.76969]
[1777917422998,42.01,80489.15,4.0,0.76592,0.00011,20.77183]
[1777917423146,42.01,80497.29,4.0,0.7668,0.00011,20.73078]
[1777917424153,42.01,80499.46,4.0,0.76703,0.00011,20.72003]
[1777917426169,42.01,80500.4,4.0,0.76712,0.00011,20.71581]
[1777917427174,42.01,80497.64,4.0,0.76681,0.00011,20.73029]
[1777917429911,42.01,80497.19,4.0,0.76676,0.00011,20.73256]
[1777917429963,42.01,80497.19,4.0,0.76676,0.00011,20.73256]
[1777917429918,42.01,80497.29,4.0,0.76676,0.00011,20.73257]
[1777917430194,42.01,80499.92,4.0,0.76704,0.00011,20.71955]
[1777917435282,42.02,80501.16,4.0,0.76715,0.00011,20.7144]
[1777917437082,42.02,80498.84,4.0,0.76689,0.00011,20.72667]
[1777917438255,42.02,80490.56,4.0,0.76599,0.00011,20.76884]
[1777917439262,42.02,80487.6,4.0,0.76567,0.00011,20.7839]
[1777917444297,42.03,80486.35,4.0,0.76552,0.00011,20.79091]
[1777917445680,42.03,80486.35,4.0,0.76552,0.00011,20.79091]
[1777917445723,42.03,80486.35,4.0,0.76552,0.00011,20.79091]
[1777917445828,42.03,80486.35,4.0,0.76552,0.00011,20.79091]
[1777917445928,42.03,80486.78,4.0,0.76556,0.00011,20.78889]
[1777917451346,42.03,80486.15,4.0,0.76551,0.00011,20.78874]
[1777917454177,42.03,80486.04,4.0,0.76549,0.00011,20.78959]
[1777917454324,42.03,80486.04,4.0,0.76549,0.00011,20.78959]
[1777917454367,42.03,80485.91,4.0,0.76547,0.00011,20.79039]
[1777917455919,42.03,80485.91,4.0,0.76547,0.00011,20.79039]
[1777917459082,42.04,80486.73,4.0,0.76555,0.00011,20.78688]
[1777917459402,42.04,80488.7,4.0,0.76576,0.00011,20.77712]
[1777917463339,42.04,80490.16,4.0,0.7659,0.00011,20.77027]
[1777917463576,42.04,80490.16,4.0,0.7659,0.00011,20.77027]
[1777917463687,42.04,80490.16,4.0,0.7659,0.00011,20.77027]
[1777917463834,42.04,80490.16,4.0,0.7659,0.00011,20.77027]
[1777917463914,42.04,80490.16,4.0,0.7659,0.00011,20.77027]
[1777917463935,42.04,80494.66,4.0,0.76638,0.00011,20.74778]
[1777917464437,42.04,80496.86,4.0,0.76662,0.00011,20.7369]
[1777917466451,42.04,80495.27,4.0,0.76644,0.00011,20.74534]
[1777917467379,42.04,80495.27,4.0,0.76644,0.00011,20.74534]
[1777917467431,42.04,80495.27,4.0,0.76644,0.00011,20.74534]
[1777917467582,42.04,80495.27,4.0,0.76644,0.00011,20.74534]
[1777917467959,42.04,80495.27,4.0,0.76644,0.00011,20.74534]
[1777917467968,42.04,80492.77,4.0,0.76616,0.00011,20.75814]
[1777917468078,42.04,80492.77,4.0,0.76616,0.00011,20.75814]
[1777917468628,42.04,80492.77,4.0,0.76616,0.00011,20.75814]
[1777917468829,42.04,80492.77,4.0,0.76616,0.00011,20.75814]
[1777917468832,42.04,80495.43,4.0,0.76645,0.00011,20.74492]
[1777917469307,42.04,80495.43,4.0,0.76645,0.00011,20.74492]
[1777917469332,42.04,80495.43,4.0,0.76645,0.00011,20.74492]
[1777917469805,42.04,80495.43,4.0,0.76645,0.00011,20.74492]
[1777917469838,42.04,80495.43,4.0,0.76645,0.00011,20.74492]
[1777917469935,42.04,80495.08,4.0,0.7664,0.00011,20.74689]
[1777917470330,42.04,80495.08,4.0,0.7664,0.00011,20.74689]
[1777917470578,42.04,80495.08,4.0,0.7664,0.00011,20.74689]
[1777917470671,42.04,80494.03,4.0,0.76629,0.00011,20.75238]
[1777917474282,42.05,80494.51,4.0,0.76633,0.00011,20.75056]
[1777917475078,42.05,80494.4,4.0,0.76631,0.00011,20.75131]
[1777917477337,42.05,80494.93,4.0,0.76636,0.00011,20.74903]
[1777917477384,42.05,80494.93,4.0,0.76636,0.00011,20.74903]
[1777917477528,42.05,80492.51,4.0,0.7661,0.00011,20.76142]
[1777917479080,42.05,80492.23,4.0,0.76606,0.00011,20.76301]
[1777917483277,42.05,80494.44,4.0,0.76628,0.00011,20.75265]
[1777917488605,42.06,80493.01,4.0,0.76611,0.00011,20.76103]
[1777917493639,42.06,80493.56,4.0,0.76615,0.00011,20.75923]
[1777917498678,42.07,80493.43,4.0,0.76611,0.00011,20.76085]
[1777917501699,42.07,80491.85,4.0,0.76593,0.00011,20.76939]
[1777917502706,42.07,80486.94,4.0,0.7654,0.00011,20.79425]
[1777917503713,42.07,80483.49,4.0,0.76502,0.00011,20.81173]
[1777917504720,42.07,80485.42,4.0,0.76523,0.00011,20.80217]
[1777917505727,42.07,80487.29,4.0,0.76543,0.00011,20.79293]
[1777917511769,42.07,80485.43,4.0,0.76524,0.00011,20.79898]
[1777917513059,42.07,80485.43,4.0,0.76524,0.00011,20.79898]
[1777917515089,42.08,80484.79,4.0,0.76516,0.00011,20.80248]
[1777917525028,42.08,80484.99,4.0,0.76516,0.00011,20.80284]
[1777917525867,42.08,80479.42,4.0,0.76455,0.00011,20.83112]
[1777917530903,42.09,80478.53,4.0,0.76443,0.00011,20.83644]
[1777917535937,42.09,80477.72,4.0,0.76433,0.00011,20.8413]
[1777917537951,42.09,80475.46,4.0,0.76408,0.00011,20.85291]
[1777917541978,42.09,80466.52,4.0,0.7631,0.00011,20.89816]
[1777917542986,42.09,80458.31,4.0,0.76221,0.00011,20.93918]
[1777917543993,42.09,80454.96,4.0,0.76185,0.00011,20.95589]
[1777917545000,42.09,80458.16,4.0,0.76219,0.00011,20.93997]
[1777917547014,42.09,80468.04,4.0,0.76326,0.00011,20.89076]
[1777917548021,42.09,80473.17,4.0,0.76382,0.00011,20.86521]
[1777917552049,42.1,80467.98,4.0,0.76324,0.00011,20.89162]
[1777917553056,42.1,80462.87,4.0,0.76269,0.00011,20.91721]
[1777917556589,42.1,80462.68,4.0,0.76266,0.00011,20.91835]
[1777917557084,42.1,80462.28,4.0,0.76262,0.00011,20.92041]
[1777917561112,42.1,80458.68,4.0,0.76222,0.00011,20.93858]
[1777917562118,42.1,80455.19,4.0,0.76184,0.00011,20.956]
[1777917563126,42.1,80452.28,4.0,0.76153,0.00011,20.9705]
[1777917566559,42.1,80451.64,4.0,0.76146,0.00011,20.97371]
[1777917566590,42.1,80451.64,4.0,0.76146,0.00011,20.97371]
[1777917566645,42.1,80451.64,4.0,0.76146,0.00011,20.97372]
[1777917567154,42.1,80449.65,4.0,0.76124,0.00011,20.98361]
[1777917568160,42.1,80441.73,4.0,0.76038,0.00011,21.02302]
[1777917569851,42.1,80441.73,4.0,0.76038,0.00011,21.02302]
[1777917569855,42.1,80439.46,4.0,0.76013,0.00011,21.03434]
[1777917572189,42.1,80442.59,4.0,0.7605,0.00011,21.01471]
[1777917577223,42.1,80442.78,4.0,0.76051,0.00011,21.01399]
[1777917579238,42.1,80434.05,4.0,0.75956,0.00011,21.05733]
[1777917580823,42.1,80423.78,4.0,0.75843,0.00011,21.1081]
[1777917581973,42.1,80425.85,4.0,0.75866,0.00011,21.09782]
[1777917585280,42.1,80421.95,4.0,0.75824,0.00011,21.11689]
[1777917588137,42.1,80416.3,4.0,0.75762,0.00011,21.14449]
[1777917588728,42.1,80413.57,4.0,0.75733,0.00011,21.15782]
[1777917593945,42.1,80412.25,4.0,0.75719,0.00011,21.16394]
[1777917594019,42.1,80412.25,4.0,0.75719,0.00011,21.16394]
[1777917594111,42.1,80406.16,4.0,0.75652,0.00011,21.19365]
[1777917594348,42.1,80387.56,4.0,0.75447,0.00011,21.28474]
[1777917595355,42.1,80380.2,4.0,0.75366,0.00011,21.32056]
[1777917596362,42.1,80380.83,4.0,0.75373,0.00011,21.3173]
[1777917597313,42.1,80380.83,4.0,0.75373,0.00011,21.3173]
[1777917599341,42.09,80377.87,4.0,0.75342,0.00011,21.33128]
[1777917599383,42.09,80377.8,4.0,0.75341,0.00011,21.33139]
[1777917601410,42.09,80379.35,4.0,0.75359,0.00011,21.3236]
[1777917601493,42.09,80394.82,4.0,0.75531,0.00011,21.24779]
[1777917602408,42.09,80401.26,4.0,0.75602,0.00011,21.21595]
[1777917603415,42.09,80396.22,4.0,0.75547,0.00011,21.2405]
[1777917605084,42.09,80396.22,4.0,0.75547,0.00011,21.2405]
[1777917605128,42.09,80395.51,4.0,0.7554,0.00011,21.24372]
[1777917607085,42.09,80399.56,4.0,0.75584,0.00011,21.22388]
[1777917607187,42.09,80403.9,4.0,0.75633,0.00011,21.20224]
[1777917610465,42.08,80410.94,4.0,0.75712,0.00011,21.16701]
[1777917612478,42.08,80416.27,4.0,0.7577,0.00011,21.14063]
[1777917615499,42.08,80422.56,4.0,0.7584,0.00011,21.10921]
[1777917617517,42.08,80407.4,4.0,0.75674,0.00011,21.18378]
[1777917618524,42.08,80392.85,4.0,0.75514,0.00011,21.25505]
[1777917619531,42.08,80391.86,4.0,0.75503,0.00011,21.25973]
[1777917622552,42.08,80383.87,4.0,0.75416,0.00011,21.29844]
[1777917627587,42.07,80383.28,4.0,0.75412,0.00011,21.30009]
[1777917630843,42.07,80379.6,4.0,0.75372,0.00011,21.31762]
[1777917630912,42.07,80360.72,4.0,0.75163,0.00011,21.40921]
[1777917632057,42.07,80360.72,4.0,0.75163,0.00011,21.40921]
[1777917632118,42.07,80346.43,4.0,0.75006,0.00011,21.47431]
[1777917632622,42.07,80331.76,4.0,0.74842,0.00011,21.54499]
[1777917633629,42.07,80327.85,4.0,0.74798,0.00011,21.56369]
[1777917634654,42.07,80327.85,4.0,0.74798,0.00011,21.56369]
[1777917634734,42.07,80328.7,4.0,0.74808,0.00011,21.55952]
[1777917636588,42.07,80329.13,4.0,0.74813,0.00011,21.55709]
[1777917636650,42.07,80327.62,4.0,0.74797,0.00011,21.56398]
[1777917637657,42.06,80322.29,4.0,0.74738,0.00011,21.58918]
[1777917638581,42.06,80322.29,4.0,0.74738,0.00011,21.58918]
[1777917638664,42.06,80320.35,4.0,0.74717,0.00011,21.59809]
[1777917641685,42.06,80326.48,4.0,0.74789,0.00011,21.56749]
[1777917642588,42.06,80326.48,4.0,0.74789,0.00011,21.56749]
[1777917642692,42.05,80331.47,4.0,0.74846,0.00011,21.54314]
[1777917644706,42.03,80337.93,4.0,0.74928,0.00011,21.50732]
[1777917649741,41.99,80337.96,4.0,0.7495,0.00011,21.49769]
[1777917652178,41.99,80338.18,4.0,0.74953,0.00011,21.49623]
[1777917652194,41.99,80338.18,4.0,0.74953,0.00011,21.49623]
[1777917652230,41.99,80338.18,4.0,0.74953,0.00011,21.49623]
[1777917652332,41.99,80337.31,4.0,0.74944,0.00011,21.50004]
[1777917652582,41.99,80337.31,4.0,0.74944,0.00011,21.50004]
[1777917652762,41.98,80335.2,4.0,0.74921,0.00011,21.50983]
[1777917657797,41.98,80326.87,4.0,0.74832,0.00011,21.54799]
[1777917658804,41.97,80319.7,4.0,0.74752,0.00011,21.58224]
[1777917659811,41.97,80314.12,4.0,0.7469,0.00011,21.60875]
[1777917664846,41.97,80312.49,4.0,0.74675,0.00011,21.61508]
[1777917668399,41.96,80312.22,4.0,0.74674,0.00011,21.61545]
[1777917668450,41.96,80312.22,4.0,0.74674,0.00011,21.61545]
[1777917668873,41.96,80289.56,4.0,0.74418,0.00011,21.72341]
[1777917669741,41.96,80289.56,4.0,0.74418,0.00011,21.72341]
[1777917669904,41.96,80289.56,4.0,0.74418,0.00011,21.72341]
[1777917669925,41.96,80278.57,4.0,0.74293,0.00011,21.77541]
[1777917670888,41.96,80267.12,4.0,0.74164,0.00011,21.82932]
[1777917671699,41.96,80267.12,4.0,0.74164,0.00011,21.82932]
[1777917671896,41.96,80258.6,4.0,0.74067,0.00011,21.86918]
[1777917672415,41.96,80258.6,4.0,0.74067,0.00011,21.86918]
[1777917672558,41.96,80258.6,4.0,0.74067,0.00011,21.86918]
[1777917672902,41.95,80261.1,4.0,0.74096,0.00011,21.85702]
[1777917673912,41.95,80269.43,4.0,0.74192,0.00011,21.81731]
[1777917674916,41.95,80275.09,4.0,0.74258,0.00011,21.79019]
[1777917676504,41.95,80273.48,4.0,0.7424,0.00011,21.79752]
[1777917676930,41.95,80283.3,4.0,0.74353,0.00011,21.75062]
[1777917678944,41.95,80289.98,4.0,0.7443,0.00011,21.71834]
[1777917680218,41.95,80289.98,4.0,0.7443,0.00011,21.71834]
[1777917680241,41.94,80299.31,4.0,0.74536,0.00011,21.67361]
[1777917685993,41.94,80301.12,4.0,0.74559,0.00011,21.66389]
[1777917691029,41.94,80305.9,4.0,0.74617,0.00011,21.63615]
[1777917691442,41.94,80305.9,4.0,0.74617,0.00011,21.63615]
[1777917691495,41.94,80305.9,4.0,0.74617,0.00011,21.63615]
[1777917691577,41.94,80305.9,4.0,0.74617,0.00011,21.63615]
[1777917694050,41.93,80318.43,4.0,0.7476,0.00011,21.57522]
[1777917695057,41.93,80325.49,4.0,0.74841,0.00011,21.54075]
[1777917697070,41.93,80331.04,4.0,0.74905,0.00011,21.51312]
[1777917701101,41.92,80321.97,4.0,0.74807,0.00011,21.55531]
[1777917705129,41.91,80315.12,4.0,0.74732,0.00011,21.58693]
[1777917707128,41.91,80315.1,4.0,0.74733,0.00011,21.58675]
[1777917707146,41.91,80315.1,4.0,0.74733,0.00011,21.58675]
[1777917707181,41.91,80315.1,4.0,0.74733,0.00011,21.58675]
[1777917707329,41.91,80315.1,4.0,0.74733,0.00011,21.58675]
[1777917709157,41.91,80324.33,4.0,0.74839,0.00011,21.54146]
[1777917711171,41.91,80317.3,4.0,0.7476,0.00011,21.57511]
[1777917712315,41.91,80317.3,4.0,0.7476,0.00011,21.57511]
[1777917712328,41.91,80317.3,4.0,0.7476,0.00011,21.57511]
[1777917712366,41.91,80317.3,4.0,0.7476,0.00011,21.57511]
[1777917712427,41.91,80317.1,4.0,0.74758,0.00011,21.57602]
[1777917714672,41.91,80315.43,4.0,0.7474,0.00011,21.58377]
[1777917714691,41.91,80315.43,4.0,0.7474,0.00011,21.58377]
[1777917714766,41.91,80315.43,4.0,0.7474,0.00011,21.58377]
[1777917714825,41.91,80315.43,4.0,0.7474,0.00011,21.58377]
[1777917715199,41.9,80315.58,4.0,0.74742,0.00011,21.58281]
[1777917716025,41.9,80315.58,4.0,0.74742,0.00011,21.58281]
[1777917716079,41.9,80315.58,4.0,0.74742,0.00011,21.58281]
[1777917716205,41.9,80316.81,4.0,0.74756,0.00011,21.57665]
[1777917718219,41.9,80324.98,4.0,0.7485,0.00011,21.53659]
[1777917721114,41.9,80328.16,4.0,0.74887,0.00011,21.52043]
[1777917721166,41.9,80328.16,4.0,0.74887,0.00011,21.52043]
[1777917721167,41.9,80328.16,4.0,0.74887,0.00011,21.52043]
[1777917721328,41.9,80328.16,4.0,0.74887,0.00011,21.52043]
[1777917727304,41.89,80327.44,4.0,0.74884,0.00011,21.52164]
[1777917727334,41.89,80327.44,4.0,0.74884,0.00011,21.52164]
[1777917727348,41.89,80327.44,4.0,0.74884,0.00011,21.52164]
[1777917727356,41.89,80327.44,4.0,0.74884,0.00011,21.52164]
[1777917729048,41.88,80326.86,4.0,0.74879,0.00011,21.52368]
[1777917729075,41.88,80326.86,4.0,0.74879,0.00011,21.52368]
[1777917729201,41.88,80326.86,4.0,0.74879,0.00011,21.52368]
[1777917729317,41.88,80326.86,4.0,0.74879,0.00011,21.52368]
[1777917729298,41.88,80326.93,4.0,0.74881,0.00011,21.52295]
[1777917731616,41.88,80327.75,4.0,0.74892,0.00011,21.51823]
[1777917731618,41.88,80327.75,4.0,0.74892,0.00011,21.51823]
[1777917731834,41.88,80327.75,4.0,0.74892,0.00011,21.51823]
[1777917732319,41.88,80329.01,4.0,0.74907,0.00011,21.51176]
[1777917736939,41.87,80328.51,4.0,0.74905,0.00011,21.5127]
[1777917736996,41.87,80328.51,4.0,0.74905,0.00011,21.5127]
[1777917737076,41.87,80328.51,4.0,0.74905,0.00011,21.5127]
[1777917739368,41.86,80320.27,4.0,0.74814,0.00011,21.55142]
[1777917742401,41.86,80322.14,4.0,0.74836,0.00011,21.54198]
[1777917742454,41.86,80322.1,4.0,0.74837,0.00011,21.54178]
[1777917742586,41.86,80322.1,4.0,0.74837,0.00011,21.54178]
[1777917745305,41.86,80322.34,4.0,0.74841,0.00011,21.53983]
[1777917745317,41.86,80322.34,4.0,0.74841,0.00011,21.53983]
[1777917745583,41.85,80324.16,4.0,0.74862,0.00011,21.53063]
[1777917745597,41.85,80324.16,4.0,0.74862,0.00011,21.53063]
[1777917749345,41.85,80325.67,4.0,0.74881,0.00011,21.52255]
[1777917749366,41.85,80325.67,4.0,0.74881,0.00011,21.52255]
[1777917749397,41.85,80325.67,4.0,0.74881,0.00011,21.52255]
[1777917749361,41.85,80324.9,4.0,0.74874,0.00011,21.52551]
[1777917749577,41.85,80324.9,4.0,0.74874,0.00011,21.52551]
[1777917749632,41.85,80324.9,4.0,0.74874,0.00011,21.52551]
[1777917749724,41.85,80324.9,4.0,0.74874,0.00011,21.52551]
[1777917749824,41.85,80324.9,4.0,0.74874,0.00011,21.52551]
[1777917749873,41.85,80324.45,4.0,0.7487,0.00011,21.5273]
[1777917754474,41.84,80334.58,4.0,0.7499,0.00011,21.47255]
[1777917755485,41.84,80334.58,4.0,0.7499,0.00011,21.47255]
[1777917755527,41.84,80334.58,4.0,0.7499,0.00011,21.47255]
[1777917755537,41.84,80334.58,4.0,0.7499,0.00011,21.47255]
[1777917755587,41.84,80334.58,4.0,0.7499,0.00011,21.47255]
[1777917756861,41.84,80335.85,4.0,0.75006,0.00011,21.46571]
[1777917756917,41.84,80335.85,4.0,0.75006,0.00011,21.46571]
[1777917757076,41.84,80335.85,4.0,0.75006,0.00011,21.46571]
[1777917757079,41.83,80335.67,4.0,0.75005,0.00011,21.46626]
[1777917760622,41.83,80336.69,4.0,0.75017,0.00011,21.46066]
[1777917762531,41.83,80346.89,4.0,0.75134,0.00011,21.41008]
[1777917764545,41.82,80354.59,4.0,0.75222,0.00011,21.37194]
[1777917765551,41.82,80370.11,4.0,0.75395,0.00011,21.29566]
[1777917766559,41.82,80375.88,4.0,0.7546,0.00011,21.26708]
[1777917767566,41.82,80377.25,4.0,0.75476,0.00011,21.2602]
[1777917768573,41.82,80382.51,4.0,0.75534,0.00011,21.2342]
[1777917773608,41.82,80384.67,4.0,0.75559,0.00011,21.22319]
[1777917778643,41.82,80382.23,4.0,0.75533,0.00011,21.23495]
[1777917782671,41.82,80389.76,4.0,0.75617,0.00011,21.19751]
[1777917784434,41.82,80389.76,4.0,0.75617,0.00011,21.19751]
[1777917784485,41.82,80391.94,4.0,0.75641,0.00011,21.18669]
[1777917784580,41.82,80391.94,4.0,0.75641,0.00011,21.18669]
[1777917789720,41.82,80390.21,4.0,0.75622,0.00011,21.19512]
[1777917791777,41.82,80387.9,4.0,0.75597,0.00011,21.2065]
[1777917791849,41.82,80399.93,4.0,0.7573,0.00011,21.1469]
[1777917792741,41.82,80404.61,4.0,0.75782,0.00011,21.12366]
[1777917795055,41.82,80405.28,4.0,0.75789,0.00011,21.12033]
[1777917795065,41.82,80414.23,4.0,0.75888,0.00011,21.07579]
[1777917800805,41.82,80414.02,4.0,0.75885,0.00011,21.07703]
[1777917801816,41.82,80414.02,4.0,0.75885,0.00011,21.07703]
[1777917801826,41.82,80414.02,4.0,0.75885,0.00011,21.07703]
[1777917801866,41.82,80414.02,4.0,0.75885,0.00011,21.07703]
[1777917803929,41.82,80412.54,4.0,0.75869,0.00011,21.08443]
[1777917804077,41.82,80412.54,4.0,0.75869,0.00011,21.08443]
[1777917804091,41.82,80412.54,4.0,0.75869,0.00011,21.08443]
[1777917804147,41.82,80412.46,4.0,0.75868,0.00011,21.08484]
[1777917808025,41.82,80413.23,4.0,0.75877,0.00011,21.08105]
[1777917808075,41.82,80413.23,4.0,0.75877,0.00011,21.08105]
[1777917809871,41.82,80419.06,4.0,0.75941,0.00011,21.05196]
[1777917810592,41.82,80419.06,4.0,0.75941,0.00011,21.05196]
[1777917810829,41.82,80419.06,4.0,0.75941,0.00011,21.05196]
[1777917810878,41.82,80420.14,4.0,0.75953,0.00011,21.04656]
[1777917815140,41.82,80416.3,4.0,0.75914,0.00011,21.06145]
[1777917815192,41.82,80416.3,4.0,0.75914,0.00011,21.06145]
[1777917815324,41.82,80416.3,4.0,0.75914,0.00011,21.06145]
[1777917820948,41.82,80414.8,4.0,0.75897,0.00011,21.06892]
[1777917821826,41.82,80414.8,4.0,0.75897,0.00011,21.06892]
[1777917821868,41.82,80414.8,4.0,0.75897,0.00011,21.06892]
[1777917822086,41.82,80414.8,4.0,0.75897,0.00011,21.06892]
[1777917823762,41.82,80417.68,4.0,0.75929,0.00011,21.05459]
[1777917823814,41.82,80417.68,4.0,0.75929,0.00011,21.05459]
[1777917823831,41.82,80417.68,4.0,0.75929,0.00011,21.05459]
[1777917827416,41.82,80420.31,4.0,0.75958,0.00011,21.04143]
[1777917827466,41.82,80420.31,4.0,0.75958,0.00011,21.04143]
[1777917827582,41.82,80421.97,4.0,0.75976,0.00011,21.03312]
[1777917831438,41.82,80418.05,4.0,0.75933,0.00011,21.05254]
[1777917831441,41.82,80419.13,4.0,0.75945,0.00011,21.04714]
[1777917831624,41.82,80419.13,4.0,0.75945,0.00011,21.04714]
[1777917831719,41.82,80419.13,4.0,0.75945,0.00011,21.04714]
[1777917831831,41.82,80419.13,4.0,0.75945,0.00011,21.04714]
[1777917832026,41.82,80419.2,4.0,0.75946,0.00011,21.04678]
[1777917832535,41.82,80419.2,4.0,0.75946,0.00011,21.04678]
[1777917832579,41.82,80419.2,4.0,0.75946,0.00011,21.04678]
[1777917832589,41.82,80419.2,4.0,0.75946,0.00011,21.04678]
[1777917835047,41.81,80413.31,4.0,0.75881,0.00011,21.07597]
[1777917837618,41.81,80413.14,4.0,0.7588,0.00011,21.07666]
[1777917837670,41.81,80413.14,4.0,0.7588,0.00011,21.07666]
[1777917837839,41.81,80413.14,4.0,0.7588,0.00011,21.07666]
[1777917840795,41.81,80415.92,4.0,0.75911,0.00011,21.06263]
[1777917840829,41.81,80415.92,4.0,0.75911,0.00011,21.06263]
[1777917840847,41.81,80415.92,4.0,0.75911,0.00011,21.06263]
[1777917841089,41.81,80416.0,4.0,0.75912,0.00011,21.06217]
[1777917842041,41.81,80416.0,4.0,0.75912,0.00011,21.06217]
[1777917842079,41.81,80416.0,4.0,0.75912,0.00011,21.06217]
[1777917842095,41.81,80413.97,4.0,0.7589,0.00011,21.07221]
[1777917843837,41.81,80409.28,4.0,0.75838,0.00011,21.09546]
[1777917843841,41.81,80409.28,4.0,0.75838,0.00011,21.09546]
[1777917844081,41.81,80409.28,4.0,0.75838,0.00011,21.09546]
[1777917848138,41.81,80401.38,4.0,0.75752,0.00011,21.13421]
[1777917849145,41.81,80396.06,4.0,0.75693,0.00011,21.16044]
[1777917852878,41.81,80398.39,4.0,0.7572,0.00011,21.14843]
[1777917853077,41.81,80398.39,4.0,0.7572,0.00011,21.14843]
[1777917853396,41.81,80398.39,4.0,0.7572,0.00011,21.14843]
[1777917857812,41.81,80401.59,4.0,0.75757,0.00011,21.1319]
[1777917857829,41.81,80401.59,4.0,0.75757,0.00011,21.1319]
[1777917858555,41.8,80401.08,4.0,0.75751,0.00011,21.1343]
[1777917858563,41.8,80401.08,4.0,0.75751,0.00011,21.1343]
[1777917858576,41.8,80401.08,4.0,0.75751,0.00011,21.1343]
[1777917859268,41.8,80401.08,4.0,0.75751,0.00011,21.1343]
[1777917859346,41.8,80400.4,4.0,0.75744,0.00011,21.13754]
[1777917862357,41.8,80398.47,4.0,0.75723,0.00011,21.14682]
[1777917862412,41.8,80398.47,4.0,0.75723,0.00011,21.14682]
[1777917862507,41.8,80392.88,4.0,0.75662,0.00011,21.17436]
[1777917862579,41.8,80392.88,4.0,0.75662,0.00011,21.17436]
[1777917866959,41.8,80389.19,4.0,0.75622,0.00011,21.19188]
[1777917867012,41.8,80389.19,4.0,0.75622,0.00011,21.19188]
[1777917867087,41.8,80389.19,4.0,0.75622,0.00011,21.19188]
[1777917867271,41.8,80389.69,4.0,0.75628,0.00011,21.18922]
[1777917867977,41.8,80389.69,4.0,0.75628,0.00011,21.18922]
[1777917868029,41.8,80389.69,4.0,0.75628,0.00011,21.18922]
[1777917868088,41.8,80389.69,4.0,0.75628,0.00011,21.18922]
[1777917869285,41.8,80398.79,4.0,0.7573,0.00011,21.1438]
[1777917870291,41.8,80419.03,4.0,0.75954,0.00011,21.04297]
[1777917871299,41.8,80422.32,4.0,0.75993,0.00011,21.02235]
[1777917873341,41.8,80423.2,4.0,0.76003,0.00011,21.01789]
[1777917873381,41.8,80423.2,4.0,0.76003,0.00011,21.01789]
[1777917873577,41.8,80421.69,4.0,0.75986,0.00011,21.02542]
[1777917879355,41.79,80425.28,4.0,0.76026,0.00011,21.00724]
[1777917881135,41.79,80422.1,4.0,0.75991,0.00011,21.02306]
[1777917881139,41.79,80422.1,4.0,0.75991,0.00011,21.02306]
[1777917881332,41.79,80422.1,4.0,0.75991,0.00011,21.02306]
[1777917883356,41.79,80419.49,4.0,0.75963,0.00011,21.03603]
[1777917883408,41.79,80419.49,4.0,0.75963,0.00011,21.03603]
[1777917883457,41.79,80419.23,4.0,0.7596,0.00011,21.03729]
[1777917883576,41.79,80419.23,4.0,0.7596,0.00011,21.03729]
[1777917887825,41.79,80419.59,4.0,0.75964,0.00011,21.03536]
[1777917887877,41.79,80419.59,4.0,0.75964,0.00011,21.03536]
[1777917888090,41.79,80419.59,4.0,0.75964,0.00011,21.03536]
[1777917889844,41.79,80419.72,4.0,0.75966,0.00011,21.03465]
[1777917889910,41.79,80419.72,4.0,0.75966,0.00011,21.03465]
[1777917890080,41.79,80419.72,4.0,0.75966,0.00011,21.03465]
[1777917890435,41.79,80419.94,4.0,0.75968,0.00011,21.03352]
[1777917893978,41.79,80419.71,4.0,0.75966,0.00011,21.0346]
[1777917894094,41.79,80419.71,4.0,0.75966,0.00011,21.0346]
[1777917895820,41.79,80421.81,4.0,0.75989,0.00011,21.02407]
[1777917896740,41.79,80420.8,4.0,0.75978,0.00011,21.0291]
[1777917896829,41.79,80420.8,4.0,0.75978,0.00011,21.0291]
[1777917897093,41.79,80420.8,4.0,0.75978,0.00011,21.0291]
[1777917897484,41.79,80421.04,4.0,0.75981,0.00011,21.02788]
[1777917902518,41.79,80420.37,4.0,0.75974,0.00011,21.0311]
[1777917904742,41.79,80422.87,4.0,0.76001,0.00011,21.01856]
[1777917904754,41.79,80422.87,4.0,0.76001,0.00011,21.01856]
[1777917904830,41.79,80422.87,4.0,0.76001,0.00011,21.01856]
[1777917906550,41.79,80417.06,4.0,0.75937,0.00011,21.04751]
[1777917907556,41.79,80405.79,4.0,0.75813,0.00011,21.10355]
[1777917908579,41.79,80405.79,4.0,0.75813,0.00011,21.10355]
[1777917908583,41.79,80401.32,4.0,0.75764,0.00011,21.12569]
[1777917908619,41.79,80401.32,4.0,0.75764,0.00011,21.12569]
[1777917909554,41.79,80401.32,4.0,0.75764,0.00011,21.12569]
[1777917909569,41.79,80401.99,4.0,0.75771,0.00011,21.12228]
[1777917910561,41.79,80401.99,4.0,0.75771,0.00011,21.12228]
[1777917910576,41.79,80402.05,4.0,0.75772,0.00011,21.1219]
[1777917914944,41.79,80402.97,4.0,0.75783,0.00011,21.11711]
[1777917914996,41.79,80402.97,4.0,0.75783,0.00011,21.11711]
[1777917915086,41.79,80402.97,4.0,0.75783,0.00011,21.11711]
[1777917920660,41.79,80402.56,4.0,0.75779,0.00011,21.11875]
[1777917920826,41.79,80402.56,4.0,0.75779,0.00011,21.11875]
[1777917921024,41.79,80402.56,4.0,0.75779,0.00011,21.11875]
[1777917921577,41.79,80402.56,4.0,0.75779,0.00011,21.11875]
[1777917921110,41.79,80401.53,4.0,0.75768,0.00011,21.12373]
[1777917921654,41.79,80400.62,4.0,0.75758,0.00011,21.12825]
[1777917923045,41.79,80400.62,4.0,0.75758,0.00011,21.12825]
[1777917925453,41.79,80400.05,4.0,0.75752,0.00011,21.13092]
[1777917925579,41.79,80400.05,4.0,0.75752,0.00011,21.13092]
[1777917926354,41.79,80400.23,4.0,0.75754,0.00011,21.12987]
[1777917926397,41.79,80400.23,4.0,0.75754,0.00011,21.12987]
[1777917926491,41.79,80400.26,4.0,0.75755,0.00011,21.12964]
[1777917926829,41.79,80400.26,4.0,0.75755,0.00011,21.12964]
[1777917926927,41.78,80401.34,4.0,0.75767,0.00011,21.1242]
[1777917928703,41.78,80399.5,4.0,0.75747,0.00011,21.13325]
[1777917933738,41.78,80399.1,4.0,0.75746,0.00011,21.13063]
[1777917936597,41.78,80398.39,4.0,0.75738,0.00011,21.13398]
[1777917938162,41.78,80393.76,4.0,0.75688,0.00011,21.15667]
[1777917938773,41.78,80389.18,4.0,0.75637,0.00011,21.17923]
[1777917939780,41.78,80374.05,4.0,0.75469,0.00011,21.25379]
[1777917940787,41.78,80369.67,4.0,0.75421,0.00011,21.27514]
[1777917943807,41.78,80372.22,4.0,0.75451,0.00011,21.26189]
[1777917946300,41.77,80373.39,4.0,0.75464,0.00011,21.25592]
[1777917951864,41.77,80371.28,4.0,0.75444,0.00011,21.26488]
[1777917954885,41.77,80373.92,4.0,0.75475,0.00011,21.25124]
[1777917958913,41.76,80371.69,4.0,0.75451,0.00011,21.26141]
[1777917963948,41.76,80377.15,4.0,0.75515,0.00011,21.23348]
[1777917964954,41.76,80379.18,4.0,0.75537,0.00011,21.22328]
[1777917967403,41.76,80378.76,4.0,0.75533,0.00011,21.2252]
[1777917967478,41.76,80378.83,4.0,0.75534,0.00011,21.22469]
[1777917972009,41.75,80375.85,4.0,0.75503,0.00011,21.23861]
[1777917975343,41.75,80377.14,4.0,0.75518,0.00011,21.23191]
[1777917975433,41.75,80376.81,4.0,0.75515,0.00011,21.23337]
[1777917977044,41.75,80378.93,4.0,0.75539,0.00011,21.22258]
[1777917982079,41.74,80380.32,4.0,0.75556,0.00011,21.21485]
[1777917987114,41.74,80380.46,4.0,0.7556,0.00011,21.21332]
[1777917988121,41.74,80370.44,4.0,0.75448,0.00011,21.26263]
[1777917989127,41.74,80367.08,4.0,0.75411,0.00011,21.27896]
[1777917994162,41.73,80366.87,4.0,0.75414,0.00011,21.27468]
[1777917994922,41.73,80366.87,4.0,0.75414,0.00011,21.27468]
[1777917994973,41.73,80366.87,4.0,0.75414,0.00011,21.27468]
[1777917995170,41.73,80365.86,4.0,0.75403,0.00011,21.27945]
[1777917997332,41.73,80365.65,4.0,0.75401,0.00011,21.28027]
[1777917998239,41.73,80370.28,4.0,0.75454,0.00011,21.25701]
[1777917999248,41.73,80376.4,4.0,0.75523,0.00011,21.2266]
[1777918000253,41.73,80380.38,4.0,0.75567,0.00011,21.20672]
[1777918001259,41.73,80386.29,4.0,0.75634,0.00011,21.17727]
[1777918005288,41.73,80388.12,4.0,0.75655,0.00011,21.16758]
[1777918007563,41.72,80385.02,4.0,0.75621,0.00011,21.18264]
[1777918013347,41.72,80385.54,4.0,0.75629,0.00011,21.17906]
[1777918018382,41.72,80384.7,4.0,0.75622,0.00011,21.18238]
[1777918020396,41.71,80386.52,4.0,0.75643,0.00011,21.17302]
[1777918025431,41.71,80386.12,4.0,0.7564,0.00011,21.17421]
[1777918030466,41.71,80385.31,4.0,0.75633,0.00011,21.17742]
[1777918035504,41.7,80384.01,4.0,0.7562,0.00011,21.18308]
[1777918041546,41.7,80383.94,4.0,0.75621,0.00011,21.18264]
[1777918046581,41.7,80383.18,4.0,0.75614,0.00011,21.18585]
[1777918051615,41.7,80381.62,4.0,0.756,0.00011,21.18887]
[1777918052622,41.7,80378.84,4.0,0.75569,0.00011,21.20252]
[1777918057659,41.69,80379.81,4.0,0.75582,0.00011,21.19709]
[1777918058666,41.69,80377.36,4.0,0.75555,0.00011,21.20909]
[1777918064708,41.69,80377.49,4.0,0.75558,0.00011,21.20767]
[1777918066722,41.69,80372.85,4.0,0.75506,0.00011,21.23037]
[1777918067729,41.69,80368.76,4.0,0.75461,0.00011,21.25045]
[1777918071759,41.69,80365.63,4.0,0.75427,0.00011,21.2653]
[1777918072766,41.68,80356.2,4.0,0.75322,0.00011,21.31159]
[1777918074779,41.68,80351.52,4.0,0.7527,0.00011,21.33431]
[1777918075787,41.68,80336.23,4.0,0.75099,0.00011,21.40906]
[1777918077801,41.68,80335.93,4.0,0.75096,0.00011,21.41015]
[1777918082835,41.68,80335.08,4.0,0.75089,0.00011,21.41317]
[1777918087873,41.67,80333.11,4.0,0.75069,0.00011,21.42161]
[1777918088880,41.67,80330.78,4.0,0.75044,0.00011,21.43276]
[1777918093915,41.66,80331.52,4.0,0.75055,0.00011,21.42785]
[1777918095929,41.66,80336.29,4.0,0.7511,0.00011,21.40401]
[1777918096936,41.66,80342.02,4.0,0.75175,0.00011,21.37545]
[1777918097943,41.66,80351.66,4.0,0.75284,0.00011,21.32788]
[1777918098950,41.66,80354.9,4.0,0.75321,0.00011,21.31175]
[1777918101973,41.65,80358.57,4.0,0.75363,0.00011,21.29314]
[1777918104185,41.65,80361.36,4.0,0.75395,0.00011,21.27907]
[1777918104995,41.65,80370.38,4.0,0.75497,0.00011,21.23435]
[1777918107009,41.65,80372.83,4.0,0.75524,0.00011,21.22199]
[1777918112670,41.65,80373.05,4.0,0.75531,0.00011,21.2163]
[1777918113051,41.65,80375.45,4.0,0.75558,0.00011,21.2042]
[1777918118086,41.65,80375.9,4.0,0.75564,0.00011,21.20155]
[1777918120100,41.65,80370.0,4.0,0.75498,0.00011,21.23058]
[1777918121107,41.65,80363.8,4.0,0.75429,0.00011,21.26108]
[1777918124128,41.64,80361.77,4.0,0.75408,0.00011,21.27061]
[1777918125134,41.64,80359.6,4.0,0.75384,0.00011,21.28115]
[1777918126984,41.64,80357.88,4.0,0.75365,0.00011,21.28945]
[1777918127136,41.64,80357.88,4.0,0.75365,0.00011,21.28945]
[1777918127150,41.64,80366.3,4.0,0.75459,0.00011,21.2479]
[1777918129163,41.64,80370.12,4.0,0.75503,0.00011,21.22857]
[1777918130676,41.64,80370.12,4.0,0.75503,0.00011,21.22857]
[1777918131177,41.64,80358.83,4.0,0.75377,0.00011,21.28408]
[1777918132184,41.64,80353.09,4.0,0.75313,0.00011,21.31218]
[1777918132999,41.64,80353.09,4.0,0.75313,0.00011,21.31218]
[1777918133048,41.64,80353.09,4.0,0.75313,0.00011,21.31218]
[1777918133084,41.64,80353.09,4.0,0.75313,0.00011,21.31218]
[1777918135428,41.64,80352.32,4.0,0.75305,0.00011,21.31555]
[1777918135583,41.64,80352.32,4.0,0.75305,0.00011,21.31555]
[1777918135671,41.64,80352.32,4.0,0.75305,0.00011,21.31555]
[1777918135768,41.64,80351.42,4.0,0.75295,0.00011,21.31977]
[1777918135833,41.64,80351.42,4.0,0.75295,0.00011,21.31977]
[1777918139232,41.63,80342.87,4.0,0.75201,0.00011,21.36085]
[1777918141247,41.63,80334.55,4.0,0.75108,0.00011,21.40127]
[1777918146282,41.62,80335.29,4.0,0.75119,0.00011,21.39653]
[1777918151317,41.62,80334.42,4.0,0.75112,0.00011,21.39959]
[1777918153331,41.62,80340.22,4.0,0.75178,0.00011,21.3707]
[1777918153993,41.62,80340.22,4.0,0.75178,0.00011,21.3707]
[1777918154023,41.62,80340.22,4.0,0.75178,0.00011,21.3707]
[1777918154077,41.62,80340.22,4.0,0.75178,0.00011,21.3707]
[1777918157830,41.61,80340.87,4.0,0.75187,0.00011,21.3669]
[1777918157882,41.61,80343.13,4.0,0.75213,0.00011,21.3556]
[1777918158077,41.61,80343.13,4.0,0.75213,0.00011,21.3556]
[1777918161340,41.61,80345.12,4.0,0.75237,0.00011,21.34525]
[1777918161392,41.61,80345.12,4.0,0.75237,0.00011,21.34525]
[1777918161581,41.61,80345.12,4.0,0.75237,0.00011,21.34525]
[1777918161678,41.61,80345.42,4.0,0.7524,0.00011,21.34359]
[1777918167176,41.61,80345.88,4.0,0.75248,0.00011,21.34028]
[1777918167328,41.61,80345.88,4.0,0.75248,0.00011,21.34028]
[1777918167382,41.61,80345.88,4.0,0.75248,0.00011,21.34028]
[1777918168545,41.6,80346.77,4.0,0.75258,0.00011,21.33571]
[1777918168579,41.6,80346.77,4.0,0.75258,0.00011,21.33571]
[1777918168596,41.6,80346.77,4.0,0.75258,0.00011,21.33571]
[1777918169105,41.6,80344.94,4.0,0.75238,0.00011,21.34453]
[1777918169168,41.6,80344.94,4.0,0.75238,0.00011,21.34453]
[1777918169329,41.6,80344.94,4.0,0.75238,0.00011,21.34453]
[1777918169443,41.6,80345.43,4.0,0.75244,0.00011,21.3419]
[1777918172687,41.6,80345.56,4.0,0.75249,0.00011,21.33671]
[1777918172828,41.6,80345.56,4.0,0.75249,0.00011,21.33671]
[1777918177866,41.6,80345.31,4.0,0.75249,0.00011,21.33659]
[1777918177919,41.6,80345.31,4.0,0.75249,0.00011,21.33659]
[1777918178085,41.6,80345.31,4.0,0.75249,0.00011,21.33659]
[1777918178390,41.6,80345.31,4.0,0.75249,0.00011,21.33659]
[1777918178581,41.6,80345.31,4.0,0.75249,0.00011,21.33659]
[1777918180548,41.59,80347.34,4.0,0.75273,0.00011,21.32612]
[1777918180578,41.59,80347.34,4.0,0.75273,0.00011,21.32612]
[1777918180600,41.59,80347.34,4.0,0.75273,0.00011,21.32612]
[1777918181953,41.59,80350.86,4.0,0.75314,0.00011,21.30833]
[1777918182002,41.59,80350.86,4.0,0.75314,0.00011,21.30833]
[1777918182079,41.59,80350.86,4.0,0.75314,0.00011,21.30833]
[1777918182534,41.59,80351.83,4.0,0.75325,0.00011,21.30333]
[1777918184329,41.59,80352.14,4.0,0.75329,0.00011,21.3016]
[1777918184384,41.59,80352.14,4.0,0.75329,0.00011,21.3016]
[1777918184498,41.59,80352.14,4.0,0.75329,0.00011,21.3016]
[1777918184595,41.59,80352.14,4.0,0.75329,0.00011,21.3016]
[1777918190185,41.58,80357.5,4.0,0.75392,0.00011,21.27395]
[1777918190237,41.58,80357.5,4.0,0.75392,0.00011,21.27395]
[1777918190328,41.58,80357.5,4.0,0.75392,0.00011,21.27395]
[1777918190355,41.58,80357.5,4.0,0.75392,0.00011,21.27395]
[1777918190402,41.58,80357.5,4.0,0.75392,0.00011,21.27395]
[1777918190576,41.58,80357.5,4.0,0.75392,0.00011,21.27395]
[1777918190589,41.58,80357.84,4.0,0.75396,0.00011,21.27209]
[1777918195624,41.58,80358.91,4.0,0.7541,0.00011,21.26597]
[1777918196566,41.58,80358.91,4.0,0.7541,0.00011,21.26597]
[1777918196581,41.58,80358.91,4.0,0.7541,0.00011,21.26597]
[1777918196608,41.58,80358.91,4.0,0.7541,0.00011,21.26597]
[1777918198506,41.58,80358.75,4.0,0.75409,0.00011,21.26644]
[1777918198578,41.58,80358.75,4.0,0.75409,0.00011,21.26644]
[1777918199472,41.58,80357.51,4.0,0.75395,0.00011,21.27241]
[1777918199653,41.58,80362.62,4.0,0.75453,0.00011,21.24698]
[1777918200660,41.58,80371.72,4.0,0.75555,0.00011,21.20169]
[1777918202170,41.58,80372.46,4.0,0.75564,0.00011,21.19788]
[1777918202230,41.58,80372.46,4.0,0.75564,0.00011,21.19788]
[1777918203167,41.57,80373.45,4.0,0.75575,0.00011,21.1928]
[1777918203682,41.57,80385.67,4.0,0.75712,0.00011,21.13186]
[1777918204689,41.57,80391.26,4.0,0.75774,0.00011,21.10387]
[1777918209723,41.57,80386.31,4.0,0.7572,0.00011,21.12823]
[1777918210868,41.57,80386.31,4.0,0.7572,0.00011,21.12823]
[1777918211088,41.57,80385.78,4.0,0.75714,0.00011,21.13079]
[1777918211101,41.57,80385.78,4.0,0.75714,0.00011,21.13079]
[1777918211762,41.57,80385.78,4.0,0.75714,0.00011,21.13079]
[1777918211817,41.57,80385.78,4.0,0.75714,0.00011,21.13079]
[1777918211829,41.57,80385.78,4.0,0.75714,0.00011,21.13079]
[1777918211808,41.57,80386.53,4.0,0.75723,0.00011,21.12697]
[1777918212745,41.57,80387.55,4.0,0.75734,0.00011,21.1218]
[1777918217780,41.57,80390.56,4.0,0.75768,0.00011,21.10647]
[1777918218491,41.57,80390.56,4.0,0.75768,0.00011,21.10647]
[1777918218582,41.57,80390.56,4.0,0.75768,0.00011,21.10647]
[1777918218593,41.57,80390.56,4.0,0.75768,0.00011,21.10647]
[1777918220735,41.57,80390.31,4.0,0.75766,0.00011,21.10762]
[1777918220839,41.57,80390.31,4.0,0.75766,0.00011,21.10762]
[1777918223655,41.57,80390.27,4.0,0.75766,0.00011,21.10766]
[1777918223708,41.57,80390.27,4.0,0.75766,0.00011,21.10766]
[1777918223829,41.57,80390.27,4.0,0.75766,0.00011,21.10766]
[1777918223860,41.57,80390.45,4.0,0.75768,0.00011,21.10671]
[1777918229121,41.57,80388.37,4.0,0.75745,0.00011,21.11683]
[1777918229129,41.57,80388.37,4.0,0.75745,0.00011,21.11683]
[1777918229350,41.57,80388.37,4.0,0.75745,0.00011,21.11683]
[1777918229680,41.57,80388.37,4.0,0.75745,0.00011,21.11683]
[1777918229727,41.57,80388.37,4.0,0.75745,0.00011,21.11683]
[1777918229831,41.57,80388.37,4.0,0.75745,0.00011,21.11683]
[1777918229864,41.57,80388.27,4.0,0.75744,0.00011,21.11727]
[1777918234899,41.57,80389.17,4.0,0.75758,0.00011,21.10832]
[1777918237533,41.57,80388.71,4.0,0.75753,0.00011,21.11052]
[1777918237583,41.57,80388.71,4.0,0.75753,0.00011,21.11052]
[1777918237593,41.57,80388.71,4.0,0.75753,0.00011,21.11052]
[1777918239619,41.57,80389.66,4.0,0.75763,0.00011,21.10573]
[1777918239666,41.57,80389.66,4.0,0.75763,0.00011,21.10573]
[1777918239849,41.57,80389.66,4.0,0.75763,0.00011,21.10573]
[1777918240373,41.56,80389.63,4.0,0.75763,0.00011,21.10578]
[1777918240605,41.56,80389.63,4.0,0.75763,0.00011,21.10578]
[1777918240941,41.56,80397.51,4.0,0.75851,0.00011,21.06636]
[1777918242954,41.56,80402.89,4.0,0.75911,0.00011,21.03932]
[1777918244066,41.56,80402.89,4.0,0.75911,0.00011,21.03932]
[1777918244128,41.56,80402.89,4.0,0.75911,0.00011,21.03932]
[1777918244345,41.56,80402.89,4.0,0.75911,0.00011,21.03932]
[1777918244360,41.56,80402.89,4.0,0.75911,0.00011,21.03932]
[1777918244596,41.56,80402.89,4.0,0.75911,0.00011,21.03932]
[1777918250516,41.56,80405.07,4.0,0.75936,0.00011,21.02812]
[1777918250840,41.56,80405.07,4.0,0.75936,0.00011,21.02812]
[1777918250974,41.56,80406.96,4.0,0.75957,0.00011,21.01858]
[1777918251113,41.56,80406.96,4.0,0.75957,0.00011,21.01858]
[1777918252649,41.56,80405.59,4.0,0.75942,0.00011,21.02545]
[1777918252700,41.56,80405.59,4.0,0.75942,0.00011,21.02545]
[1777918252832,41.56,80405.59,4.0,0.75942,0.00011,21.02545]
[1777918252859,41.56,80404.32,4.0,0.75928,0.00011,21.0318]
[1777918258061,41.56,80405.55,4.0,0.75941,0.00011,21.02553]
[1777918262018,41.56,80409.81,4.0,0.75989,0.00011,21.00412]
[1777918262060,41.56,80409.81,4.0,0.75989,0.00011,21.00412]
[1777918262081,41.56,80409.81,4.0,0.75989,0.00011,21.00412]
[1777918262645,41.56,80409.81,4.0,0.75989,0.00011,21.00412]
[1777918262708,41.56,80409.81,4.0,0.75989,0.00011,21.00412]
[1777918262829,41.56,80409.81,4.0,0.75989,0.00011,21.00412]
[1777918262930,41.56,80413.16,4.0,0.76026,0.00011,20.98719]
[1777918268131,41.56,80410.63,4.0,0.75998,0.00011,20.9998]
[1777918269138,41.56,80396.58,4.0,0.75842,0.00011,21.07032]
[1777918270145,41.56,80390.95,4.0,0.7578,0.00011,21.09843]
[1777918271234,41.56,80390.95,4.0,0.7578,0.00011,21.09843]
[1777918271280,41.56,80390.95,4.0,0.7578,0.00011,21.09843]
[1777918271334,41.56,80390.95,4.0,0.7578,0.00011,21.09843]
[1777918272042,41.56,80390.5,4.0,0.75775,0.00011,21.10062]
[1777918272080,41.56,80390.5,4.0,0.75775,0.00011,21.10062]
[1777918272095,41.56,80390.5,4.0,0.75775,0.00011,21.10062]
[1777918272162,41.56,80390.95,4.0,0.7578,0.00011,21.09832]
[1777918275929,41.56,80391.68,4.0,0.75788,0.00011,21.09457]
[1777918276081,41.56,80392.28,4.0,0.75795,0.00011,21.09153]
[1777918276190,41.56,80393.23,4.0,0.75806,0.00011,21.08674]
[1777918276985,41.56,80393.23,4.0,0.75806,0.00011,21.08674]
[1777918277035,41.56,80393.23,4.0,0.75806,0.00011,21.08674]
[1777918277091,41.56,80393.23,4.0,0.75806,0.00011,21.08674]
[1777918282231,41.56,80393.1,4.0,0.75804,0.00011,21.08722]
[1777918285708,41.56,80394.82,4.0,0.75824,0.00011,21.07858]
[1777918285763,41.56,80394.82,4.0,0.75824,0.00011,21.07858]
[1777918285842,41.56,80394.82,4.0,0.75824,0.00011,21.07858]
[1777918286181,41.56,80394.49,4.0,0.7582,0.00011,21.08017]
[1777918286193,41.56,80394.49,4.0,0.7582,0.00011,21.08017]
[1777918286326,41.56,80394.49,4.0,0.7582,0.00011,21.08017]
[1777918286427,41.56,80395.04,4.0,0.75826,0.00011,21.07736]
[1777918290938,41.56,80393.34,4.0,0.75808,0.00011,21.08567]
[1777918290973,41.56,80393.34,4.0,0.75808,0.00011,21.08567]
[1777918291087,41.56,80393.28,4.0,0.75807,0.00011,21.08591]
[1777918291339,41.56,80393.28,4.0,0.75807,0.00011,21.08591]
[1777918291349,41.56,80393.28,4.0,0.75807,0.00011,21.08591]
[1777918291576,41.56,80393.28,4.0,0.75807,0.00011,21.08591]
[1777918291580,41.56,80394.37,4.0,0.75822,0.00011,21.07627]
[1777918297340,41.56,80394.24,4.0,0.75821,0.00011,21.07686]
[1777918299607,41.56,80394.57,4.0,0.75825,0.00011,21.07521]
[1777918299659,41.56,80394.57,4.0,0.75825,0.00011,21.07521]
[1777918299831,41.56,80394.57,4.0,0.75825,0.00011,21.07521]
[1777918300060,41.56,80394.17,4.0,0.7582,0.00011,21.0772]
[1777918300083,41.56,80394.17,4.0,0.7582,0.00011,21.0772]
[1777918300112,41.56,80394.17,4.0,0.7582,0.00011,21.0772]
[1777918300361,41.56,80393.92,4.0,0.75817,0.00011,21.07844]
[1777918301276,41.56,80393.92,4.0,0.75817,0.00011,21.07844]
[1777918301336,41.56,80393.92,4.0,0.75817,0.00011,21.07844]
[1777918301368,41.56,80393.23,4.0,0.7581,0.00011,21.08188]
[1777918306403,41.56,80390.4,4.0,0.75779,0.00011,21.09588]
[1777918308893,41.56,80390.47,4.0,0.75779,0.00011,21.0955]
[1777918308977,41.56,80390.47,4.0,0.75779,0.00011,21.0955]
[1777918309082,41.56,80392.65,4.0,0.75804,0.00011,21.08459]
[1777918309430,41.56,80392.65,4.0,0.75804,0.00011,21.08459]
[1777918309483,41.56,80392.65,4.0,0.75804,0.00011,21.08459]
[1777918309576,41.56,80392.65,4.0,0.75804,0.00011,21.08459]
[1777918309585,41.56,80393.69,4.0,0.75815,0.00011,21.07937]
[1777918310110,41.56,80393.69,4.0,0.75815,0.00011,21.07937]
[1777918310325,41.56,80393.69,4.0,0.75815,0.00011,21.07937]
[1777918310431,41.56,80393.85,4.0,0.75817,0.00011,21.07857]
[1777918316111,41.56,80393.45,4.0,0.75813,0.00011,21.08054]
[1777918316329,41.56,80393.45,4.0,0.75813,0.00011,21.08054]
[1777918316341,41.56,80393.45,4.0,0.75813,0.00011,21.08054]
[1777918316393,41.56,80393.45,4.0,0.75813,0.00011,21.08054]
[1777918316576,41.56,80393.45,4.0,0.75813,0.00011,21.08054]
[1777918316677,41.56,80393.86,4.0,0.75817,0.00011,21.07847]
[1777918318002,41.56,80393.86,4.0,0.75817,0.00011,21.07847]
[1777918318496,41.56,80406.23,4.0,0.75955,0.00011,21.01648]
[1777918321507,41.56,80404.58,4.0,0.75936,0.00011,21.0248]
[1777918322243,41.56,80400.82,4.0,0.75895,0.00011,21.04365]
[1777918322295,41.56,80400.82,4.0,0.75895,0.00011,21.04365]
[1777918322325,41.56,80400.82,4.0,0.75895,0.00011,21.04365]
[1777918322524,41.56,80400.47,4.0,0.75891,0.00011,21.04539]
[1777918327559,41.56,80401.96,4.0,0.75908,0.00011,21.03784]
[1777918330175,41.56,80404.84,4.0,0.7594,0.00011,21.02339]
[1777918330228,41.56,80404.84,4.0,0.7594,0.00011,21.02339]
[1777918330331,41.56,80404.84,4.0,0.7594,0.00011,21.02339]
[1777918331758,41.56,80406.08,4.0,0.75953,0.00011,21.01715]
[1777918331779,41.56,80406.08,4.0,0.75953,0.00011,21.01715]
[1777918331829,41.56,80406.08,4.0,0.75953,0.00011,21.01715]
[1777918331859,41.56,80405.24,4.0,0.75944,0.00011,21.02136]
[1777918337631,41.56,80405.83,4.0,0.75951,0.00011,21.0183]
[1777918339273,41.56,80406.4,4.0,0.75957,0.00011,21.01543]
[1777918339282,41.56,80406.4,4.0,0.75957,0.00011,21.01543]
[1777918339328,41.56,80406.4,4.0,0.75957,0.00011,21.01543]
[1777918340023,41.56,80406.4,4.0,0.75957,0.00011,21.01543]
[1777918340075,41.56,80405.35,4.0,0.75946,0.00011,21.02068]
[1777918340327,41.56,80405.35,4.0,0.75946,0.00011,21.02068]
[1777918340652,41.56,80405.22,4.0,0.75944,0.00011,21.02131]
[1777918345688,41.55,80405.45,4.0,0.75947,0.00011,21.02006]
[1777918347607,41.55,80404.38,4.0,0.75935,0.00011,21.0254]
[1777918347656,41.55,80404.38,4.0,0.75935,0.00011,21.0254]
[1777918347833,41.55,80404.38,4.0,0.75935,0.00011,21.0254]
[1777918348181,41.55,80404.39,4.0,0.75935,0.00011,21.02532]
[1777918348237,41.55,80404.39,4.0,0.75935,0.00011,21.02532]
[1777918348326,41.55,80404.39,4.0,0.75935,0.00011,21.02532]
[1777918348709,41.55,80405.12,4.0,0.75943,0.00011,21.02163]
[1777918352991,41.55,80407.28,4.0,0.7597,0.00011,21.00656]
[1777918353012,41.55,80407.28,4.0,0.7597,0.00011,21.00656]
[1777918352737,41.55,80421.43,4.0,0.76127,0.00011,20.93539]
[1777918353082,41.55,80421.43,4.0,0.76127,0.00011,20.93539]
[1777918353559,41.55,80421.43,4.0,0.76127,0.00011,20.93539]
[1777918353583,41.55,80421.43,4.0,0.76127,0.00011,20.93539]
[1777918353620,41.55,80421.43,4.0,0.76127,0.00011,20.93539]
[1777918353744,41.55,80424.43,4.0,0.7616,0.00011,20.92033]
[1777918358781,41.56,80425.16,4.0,0.76167,0.00011,20.9171]
[1777918361721,41.56,80425.11,4.0,0.76166,0.00011,20.91753]
[1777918361742,41.56,80425.11,4.0,0.76166,0.00011,20.91753]
[1777918361833,41.56,80425.11,4.0,0.76166,0.00011,20.91753]
[1777918362123,41.56,80423.64,4.0,0.7615,0.00011,20.92503]
[1777918362175,41.56,80423.64,4.0,0.7615,0.00011,20.92503]
[1777918362325,41.56,80423.64,4.0,0.7615,0.00011,20.92503]
[1777918362809,41.56,80424.46,4.0,0.76159,0.00011,20.92098]
[1777918367753,41.56,80424.24,4.0,0.76155,0.00011,20.9224]
[1777918367804,41.56,80424.24,4.0,0.76155,0.00011,20.9224]
[1777918367829,41.56,80424.24,4.0,0.76155,0.00011,20.9224]
[1777918369182,41.56,80421.85,4.0,0.76129,0.00011,20.93458]
[1777918369234,41.56,80421.85,4.0,0.76129,0.00011,20.93458]
[1777918369326,41.56,80421.85,4.0,0.76129,0.00011,20.93458]
[1777918369858,41.56,80422.17,4.0,0.76132,0.00011,20.93303]
[1777918374291,41.56,80419.58,4.0,0.76103,0.00011,20.94622]
[1777918374326,41.56,80419.58,4.0,0.76103,0.00011,20.94622]
[1777918374893,41.56,80419.33,4.0,0.761,0.00011,20.94752]
[1777918375584,41.56,80419.33,4.0,0.761,0.00011,20.94752]
[1777918375900,41.56,80418.48,4.0,0.76091,0.00011,20.95183]
[1777918378921,41.56,80418.97,4.0,0.76096,0.00011,20.94943]
[1777918379928,41.56,80420.06,4.0,0.76108,0.00011,20.94397]
[1777918380618,41.56,80420.06,4.0,0.76108,0.00011,20.94397]
[1777918380670,41.56,80420.06,4.0,0.76108,0.00011,20.94397]
[1777918380830,41.56,80420.06,4.0,0.76108,0.00011,20.94397]
[1777918381018,41.56,80420.06,4.0,0.76108,0.00011,20.94397]
[1777918381029,41.56,80420.06,4.0,0.76108,0.00011,20.94397]
[1777918381078,41.56,80420.28,4.0,0.76111,0.00011,20.94281]
[1777918381418,41.56,80420.28,4.0,0.76111,0.00011,20.94281]
[1777918381942,41.56,80419.52,4.0,0.76103,0.00011,20.94659]
[1777918386977,41.56,80421.27,4.0,0.76122,0.00011,20.93753]
[1777918388517,41.56,80421.48,4.0,0.76125,0.00011,20.93648]
[1777918388590,41.56,80421.48,4.0,0.76125,0.00011,20.93648]
[1777918388825,41.56,80421.48,4.0,0.76125,0.00011,20.93648]
[1777918388991,41.56,80422.44,4.0,0.76135,0.00011,20.93164]
[1777918389659,41.56,80422.44,4.0,0.76135,0.00011,20.93164]
[1777918389709,41.56,80422.44,4.0,0.76135,0.00011,20.93164]
[1777918389827,41.56,80422.44,4.0,0.76135,0.00011,20.93164]
[1777918390018,41.56,80422.44,4.0,0.76135,0.00011,20.93164]
[1777918390076,41.56,80422.44,4.0,0.76135,0.00011,20.93164]
[1777918390053,41.56,80423.66,4.0,0.76149,0.00011,20.9255]
[1777918391005,41.56,80422.77,4.0,0.76139,0.00011,20.93]
[1777918396047,41.56,80422.81,4.0,0.76139,0.00011,20.92983]
[1777918397289,41.56,80422.81,4.0,0.76139,0.00011,20.92984]
[1777918397328,41.56,80422.81,4.0,0.76139,0.00011,20.92984]
[1777918398061,41.56,80423.71,4.0,0.76149,0.00011,20.92531]
[1777918402259,41.56,80424.57,4.0,0.76159,0.00011,20.92101]
[1777918405376,41.56,80426.03,4.0,0.76175,0.00011,20.9137]
[1777918405438,41.56,80426.03,4.0,0.76175,0.00011,20.9137]
[1777918405580,41.56,80426.03,4.0,0.76175,0.00011,20.9137]
[1777918405581,41.56,80425.98,4.0,0.76174,0.00011,20.91401]
[1777918411659,41.56,80424.95,4.0,0.76162,0.00011,20.91931]
[1777918411700,41.56,80424.95,4.0,0.76162,0.00011,20.91931]
[1777918411831,41.56,80424.95,4.0,0.76162,0.00011,20.91931]
[1777918411862,41.56,80426.35,4.0,0.7618,0.00011,20.90813]
[1777918413166,41.56,80428.22,4.0,0.76201,0.00011,20.89872]
[1777918414173,41.56,80424.69,4.0,0.76162,0.00011,20.91658]
[1777918415180,41.56,80420.76,4.0,0.76118,0.00011,20.93645]
[1777918416194,41.56,80411.93,4.0,0.76021,0.00011,20.98092]
[1777918417201,41.56,80385.42,4.0,0.75726,0.00011,21.11365]
[1777918418208,41.56,80378.03,4.0,0.75643,0.00011,21.15052]
[1777918419215,41.56,80381.1,4.0,0.75678,0.00011,21.13515]
[1777918421142,41.56,80382.75,4.0,0.75697,0.00011,21.12681]
[1777918421195,41.56,80382.75,4.0,0.75697,0.00011,21.12681]
[1777918421338,41.56,80382.75,4.0,0.75697,0.00011,21.12681]
[1777918421352,41.56,80382.9,4.0,0.75699,0.00011,21.12586]
[1777918423244,41.56,80380.25,4.0,0.75669,0.00011,21.13897]
[1777918425977,41.56,80377.55,4.0,0.7564,0.00011,21.15216]
[1777918427584,41.56,80378.04,4.0,0.75645,0.00011,21.14964]
[1777918427628,41.56,80377.35,4.0,0.75638,0.00011,21.15299]
[1777918428348,41.56,80377.35,4.0,0.75638,0.00011,21.15299]
[1777918428402,41.56,80377.35,4.0,0.75638,0.00011,21.15299]
[1777918428826,41.56,80377.35,4.0,0.75638,0.00011,21.15299]
[1777918428922,41.56,80377.89,4.0,0.75644,0.00011,21.15022]
[1777918433820,41.56,80377.29,4.0,0.75638,0.00011,21.15296]
[1777918433881,41.56,80374.77,4.0,0.7561,0.00011,21.16533]
[1777918434320,41.56,80368.75,4.0,0.75543,0.00011,21.19524]
[1777918435327,41.56,80366.19,4.0,0.75514,0.00011,21.20785]
[1777918437341,41.55,80364.25,4.0,0.75493,0.00011,21.2172]
[1777918442376,41.55,80364.54,4.0,0.75498,0.00011,21.21487]
[1777918443316,41.55,80364.54,4.0,0.75498,0.00011,21.21487]
[1777918443328,41.55,80364.54,4.0,0.75498,0.00011,21.21487]
[1777918443779,41.55,80367.9,4.0,0.75536,0.00011,21.19806]
[1777918444390,41.55,80365.67,4.0,0.75511,0.00011,21.209]
[1777918447322,41.55,80365.75,4.0,0.75513,0.00011,21.20833]
[1777918452446,41.55,80365.17,4.0,0.75508,0.00011,21.21041]
[1777918457481,41.54,80364.72,4.0,0.75504,0.00011,21.21199]
[1777918459583,41.54,80365.67,4.0,0.75515,0.00011,21.20715]
[1777918459960,41.54,80365.67,4.0,0.75515,0.00011,21.20715]
[1777918460077,41.54,80365.67,4.0,0.75515,0.00011,21.20715]
[1777918460062,41.54,80364.85,4.0,0.75506,0.00011,21.21109]
[1777918461112,41.54,80364.85,4.0,0.75506,0.00011,21.21109]
[1777918461325,41.54,80366.15,4.0,0.75521,0.00011,21.20451]
[1777918461508,41.54,80365.43,4.0,0.75514,0.00011,21.20795]
[1777918466544,41.54,80364.87,4.0,0.75509,0.00011,21.21002]
[1777918472129,41.53,80364.8,4.0,0.75509,0.00011,21.2098]
[1777918472167,41.53,80364.8,4.0,0.75509,0.00011,21.2098]
[1777918472330,41.53,80365.59,4.0,0.75521,0.00011,21.20158]
[1777918472603,41.53,80365.59,4.0,0.75521,0.00011,21.20158]
[1777918472829,41.53,80365.59,4.0,0.75521,0.00011,21.20158]
[1777918472862,41.53,80367.13,4.0,0.75539,0.00011,21.19379]
[1777918473274,41.53,80367.13,4.0,0.75539,0.00011,21.19379]
[1777918473330,41.53,80367.13,4.0,0.75539,0.00011,21.19379]
[1777918473811,41.53,80367.13,4.0,0.75539,0.00011,21.19379]
[1777918473827,41.53,80367.13,4.0,0.75539,0.00011,21.19379]
[1777918473912,41.53,80367.64,4.0,0.75545,0.00011,21.19112]
[1777918474292,41.53,80367.64,4.0,0.75545,0.00011,21.19112]
[1777918474327,41.53,80367.64,4.0,0.75545,0.00011,21.19112]
[1777918474632,41.53,80367.64,4.0,0.75545,0.00011,21.19112]
[1777918474826,41.53,80367.64,4.0,0.75545,0.00011,21.19112]
[1777918474838,41.53,80367.17,4.0,0.7554,0.00011,21.19332]
[1777918475310,41.53,80367.17,4.0,0.7554,0.00011,21.19332]
[1777918475324,41.53,80367.17,4.0,0.7554,0.00011,21.19332]
[1777918475607,41.53,80367.5,4.0,0.75544,0.00011,21.19155]
[1777918480642,41.53,80366.79,4.0,0.75537,0.00011,21.19442]
[1777918482261,41.53,80367.93,4.0,0.7555,0.00011,21.18862]
[1777918482314,41.53,80367.93,4.0,0.7555,0.00011,21.18862]
[1777918482656,41.53,80367.83,4.0,0.75549,0.00011,21.18899]
[1777918485580,41.53,80367.37,4.0,0.75545,0.00011,21.19102]
[1777918489705,41.52,80371.7,4.0,0.75595,0.00011,21.16888]
[1777918490712,41.52,80375.4,4.0,0.75636,0.00011,21.15036]
[1777918492726,41.52,80377.99,4.0,0.75666,0.00011,21.1373]
[1777918493607,41.52,80377.99,4.0,0.75666,0.00011,21.1373]
[1777918498768,41.52,80375.88,4.0,0.75643,0.00011,21.14741]
[1777918500781,41.52,80373.41,4.0,0.75616,0.00011,21.15956]
[1777918501789,41.52,80368.39,4.0,0.75559,0.00011,21.18445]
[1777918502445,41.52,80368.39,4.0,0.75559,0.00011,21.18445]
[1777918502577,41.52,80368.39,4.0,0.75559,0.00011,21.18445]
[1777918502796,41.52,80366.83,4.0,0.75542,0.00011,21.19209]
[1777918504645,41.52,80366.31,4.0,0.75537,0.00011,21.19455]
[1777918506825,41.52,80361.76,4.0,0.75486,0.00011,21.21677]
[1777918507832,41.52,80353.83,4.0,0.75397,0.00011,21.25599]
[1777918508839,41.52,80351.3,4.0,0.75369,0.00011,21.2684]
[1777918513873,41.51,80351.25,4.0,0.7537,0.00011,21.26801]
[1777918515584,41.51,80350.47,4.0,0.75361,0.00011,21.27175]
[1777918515635,41.51,80350.47,4.0,0.75361,0.00011,21.27175]
[1777918515826,41.51,80350.47,4.0,0.75361,0.00011,21.27175]
[1777918515887,41.51,80351.09,4.0,0.75369,0.00011,21.26856]
[1777918520924,41.51,80350.5,4.0,0.75363,0.00011,21.27084]
[1777918522200,41.51,80350.5,4.0,0.75363,0.00011,21.27084]
[1777918522244,41.51,80351.18,4.0,0.75371,0.00011,21.26735]
[1777918522325,41.51,80351.18,4.0,0.75371,0.00011,21.26735]
[1777918522938,41.51,80344.03,4.0,0.75291,0.00011,21.30256]
[1777918523945,41.51,80330.44,4.0,0.75138,0.00011,21.36935]
[1777918524952,41.51,80319.18,4.0,0.75011,0.00011,21.42445]
[1777918525958,41.51,80307.58,4.0,0.74879,0.00011,21.48095]
[1777918527231,41.51,80296.15,4.0,0.7475,0.00011,21.53636]
[1777918527973,41.5,80283.34,4.0,0.74604,0.00011,21.59819]
[1777918528980,41.5,80292.35,4.0,0.74708,0.00011,21.55409]
[1777918530239,41.5,80291.86,4.0,0.74703,0.00011,21.55611]
[1777918530994,41.5,80286.64,4.0,0.74647,0.00011,21.57696]
[1777918532001,41.5,80278.4,4.0,0.74553,0.00011,21.61648]
[1777918533711,41.49,80277.63,4.0,0.74545,0.00011,21.61978]
[1777918534018,41.49,80273.34,4.0,0.74497,0.00011,21.64008]
[1777918536033,41.47,80269.83,4.0,0.74468,0.00011,21.6521]
[1777918538048,41.45,80274.58,4.0,0.74534,0.00011,21.62421]
[1777918538308,41.45,80274.58,4.0,0.74534,0.00011,21.62421]
[1777918541070,41.41,80279.39,4.0,0.74608,0.00011,21.5922]
[1777918546105,41.4,80280.2,4.0,0.74622,0.00011,21.58639]
[1777918547111,41.4,80284.73,4.0,0.74675,0.00011,21.56399]
[1777918549751,41.39,80286.6,4.0,0.74698,0.00011,21.55421]
[1777918549828,41.39,80286.6,4.0,0.74698,0.00011,21.55421]
[1777918550133,41.39,80285.78,4.0,0.74689,0.00011,21.55786]
[1777918555169,41.38,80291.73,4.0,0.74761,0.00011,21.52719]
[1777918556176,41.38,80299.49,4.0,0.7485,0.00011,21.48897]
[1777918558248,41.37,80301.44,4.0,0.74878,0.00011,21.47678]
[1777918558296,41.36,80302.85,4.0,0.749,0.00011,21.46736]
[1777918558331,41.36,80302.85,4.0,0.749,0.00011,21.46736]
[1777918558769,41.36,80302.85,4.0,0.749,0.00011,21.46736]
[1777918558833,41.36,80302.85,4.0,0.749,0.00011,21.46736]
[1777918559111,41.36,80302.85,4.0,0.749,0.00011,21.46736]
[1777918559199,41.36,80302.65,4.0,0.74898,0.00011,21.4681]
[1777918559336,41.36,80302.65,4.0,0.74898,0.00011,21.4681]
[1777918559777,41.36,80302.65,4.0,0.74898,0.00011,21.4681]
[1777918559834,41.36,80302.65,4.0,0.74898,0.00011,21.4681]
[1777918560110,41.36,80302.65,4.0,0.74898,0.00011,21.4681]
[1777918560205,41.36,80302.1,4.0,0.74893,0.00011,21.47055]
[1777918560334,41.36,80302.1,4.0,0.74893,0.00011,21.47055]
[1777918560787,41.36,80302.1,4.0,0.74893,0.00011,21.47055]
[1777918560828,41.36,80302.1,4.0,0.74893,0.00011,21.47055]
[1777918561116,41.36,80302.1,4.0,0.74893,0.00011,21.47055]
[1777918561212,41.35,80301.93,4.0,0.74896,0.00011,21.46893]
[1777918561332,41.35,80301.93,4.0,0.74896,0.00011,21.46893]
[1777918562219,41.34,80301.81,4.0,0.74895,0.00011,21.46927]
[1777918567254,41.34,80301.97,4.0,0.749,0.00011,21.46724]
[1777918567996,41.34,80301.97,4.0,0.749,0.00011,21.46724]
[1777918568080,41.34,80301.97,4.0,0.749,0.00011,21.46724]
[1777918568263,41.34,80298.43,4.0,0.7486,0.00011,21.48434]
[1777918571516,41.34,80299.26,4.0,0.74871,0.00011,21.47974]
[1777918573389,41.33,80297.93,4.0,0.74857,0.00011,21.48572]
[1777918573403,41.33,80297.93,4.0,0.74857,0.00011,21.48572]
[1777918573705,41.33,80299.48,4.0,0.74875,0.00011,21.47759]
[1777918575051,41.33,80299.48,4.0,0.74875,0.00011,21.47759]
[1777918575127,41.33,80303.67,4.0,0.74924,0.00011,21.4568]
[1777918575312,41.33,80306.92,4.0,0.74961,0.00011,21.44084]
[1777918580189,41.32,80309.74,4.0,0.74996,0.00011,21.42579]
[1777918580347,41.32,80313.5,4.0,0.75039,0.00011,21.40728]
[1777918582361,41.32,80316.24,4.0,0.75071,0.00011,21.39322]
[1777918585382,41.32,80313.53,4.0,0.75042,0.00011,21.40581]
[1777918588403,41.32,80311.31,4.0,0.75018,0.00011,21.41602]
[1777918594445,41.31,80310.2,4.0,0.75011,0.00011,21.4161]
[1777918595452,41.31,80307.98,4.0,0.74986,0.00011,21.42682]
[1777918600492,41.31,80306.81,4.0,0.74975,0.00011,21.43172]
[1777918600532,41.3,80303.13,4.0,0.74934,0.00011,21.44937]
[1777918602501,41.3,80297.02,4.0,0.74864,0.00011,21.47912]
[1777918604515,41.3,80291.84,4.0,0.74806,0.00011,21.50397]
[1777918609550,41.29,80292.71,4.0,0.7482,0.00011,21.49795]
[1777918614585,41.27,80295.58,4.0,0.74862,0.00011,21.47994]
[1777918615594,41.27,80301.5,4.0,0.7493,0.00011,21.45059]
[1777918616602,41.27,80306.75,4.0,0.7499,0.00011,21.42453]
[1777918617610,41.27,80300.54,4.0,0.74919,0.00011,21.45508]
[1777918618617,41.27,80290.39,4.0,0.74804,0.00011,21.50445]
[1777918619624,41.27,80282.39,4.0,0.74713,0.00011,21.54331]
[1777918621637,41.27,80286.28,4.0,0.74759,0.00011,21.52362]
[1777918623156,41.25,80290.02,4.0,0.74809,0.00011,21.50227]
[1777918625125,41.25,80292.86,4.0,0.74843,0.00011,21.48779]
[1777918627680,41.25,80287.79,4.0,0.74786,0.00011,21.51186]
[1777918631708,41.22,80284.94,4.0,0.74768,0.00011,21.51943]
[1777918634729,41.21,80287.95,4.0,0.74804,0.00011,21.50382]
[1777918639764,41.21,80287.22,4.0,0.74799,0.00011,21.5061]
[1777918640771,41.21,80284.44,4.0,0.74767,0.00012,21.51946]
[1777918645806,41.2,80284.37,4.0,0.7477,0.00012,21.5184]
[1777918649284,41.2,80283.66,4.0,0.74763,0.00012,21.52132]
[1777918652855,41.19,80275.88,4.0,0.74679,0.00012,21.55391]
[1777918654869,41.19,80273.11,4.0,0.74648,0.00012,21.56682]
[1777918658897,41.18,80270.52,4.0,0.74621,0.00012,21.57816]
[1777918662925,41.17,80266.5,4.0,0.74578,0.00012,21.59643]
[1777918665946,41.17,80272.02,4.0,0.74644,0.00012,21.56841]
[1777918670354,41.17,80271.71,4.0,0.74643,0.00012,21.56896]
[1777918670362,41.16,80274.74,4.0,0.74678,0.00012,21.55381]
[1777918670516,41.16,80274.74,4.0,0.74678,0.00012,21.55381]
[1777918670981,41.16,80278.73,4.0,0.74725,0.00012,21.53396]
[1777918671495,41.16,80278.73,4.0,0.74725,0.00012,21.53396]
[1777918672996,41.16,80285.38,4.0,0.74803,0.00012,21.50076]
[1777918673955,41.16,80285.38,4.0,0.74803,0.00012,21.50076]
[1777918674296,41.16,80285.38,4.0,0.74803,0.00012,21.50076]
[1777918674440,41.16,80287.78,4.0,0.74831,0.00011,21.48872]
[1777918680047,41.15,80285.94,4.0,0.74813,0.00012,21.49636]
[1777918681867,41.15,80286.34,4.0,0.74818,0.00012,21.49416]
[1777918682061,41.15,80286.31,4.0,0.74818,0.00012,21.49407]
[1777918684074,41.15,80280.15,4.0,0.74748,0.00012,21.52386]
[1777918684494,41.15,80280.15,4.0,0.74748,0.00012,21.52386]
[1777918684505,41.15,80280.15,4.0,0.74748,0.00012,21.52386]
[1777918684578,41.15,80280.15,4.0,0.74748,0.00012,21.52386]
[1777918685082,41.15,80276.08,4.0,0.74702,0.00012,21.54355]
[1777918687096,41.14,80263.38,4.0,0.74557,0.00012,21.60509]
[1777918688037,41.14,80263.38,4.0,0.74557,0.00012,21.60509]
[1777918688063,41.14,80263.38,4.0,0.74557,0.00012,21.60509]
[1777918688103,41.14,80260.05,4.0,0.74519,0.00012,21.62098]
[1777918688530,41.14,80260.05,4.0,0.74519,0.00012,21.62098]
[1777918689114,41.14,80247.67,4.0,0.74376,0.00012,21.68085]
[1777918690120,41.14,80245.92,4.0,0.74357,0.00012,21.68891]
[1777918691127,41.14,80251.23,4.0,0.74419,0.00012,21.66268]
[1777918692850,41.14,80252.31,4.0,0.74433,0.00012,21.65702]
[1777918692902,41.14,80252.31,4.0,0.74433,0.00012,21.65702]
[1777918693141,41.13,80252.18,4.0,0.74432,0.00012,21.65725]
[1777918695824,41.13,80252.14,4.0,0.74433,0.00012,21.65704]
[1777918698450,41.12,80251.69,4.0,0.74431,0.00012,21.65761]
[1777918704218,41.11,80249.19,4.0,0.74408,0.00012,21.66733]
[1777918708543,41.11,80248.98,4.0,0.74409,0.00012,21.66672]
[1777918708584,41.11,80248.98,4.0,0.74409,0.00012,21.66672]
[1777918708591,41.11,80248.98,4.0,0.74409,0.00012,21.66672]
[1777918709043,41.11,80248.98,4.0,0.74409,0.00012,21.66672]
[1777918709253,41.1,80245.28,4.0,0.74367,0.00012,21.6843]
[1777918709463,41.1,80245.28,4.0,0.74367,0.00012,21.6843]
[1777918710944,41.1,80245.5,4.0,0.7437,0.00012,21.6828]
[1777918710993,41.1,80245.5,4.0,0.7437,0.00012,21.6828]
[1777918711403,41.1,80247.68,4.0,0.74399,0.00012,21.66766]
[1777918712274,41.1,80251.33,4.0,0.74443,0.00012,21.64949]
[1777918714866,41.09,80249.3,4.0,0.74421,0.00012,21.6586]
[1777918715294,41.09,80245.27,4.0,0.74375,0.00012,21.67781]
[1777918718316,41.09,80242.41,4.0,0.74344,0.00012,21.69045]
[1777918719711,41.08,80240.81,4.0,0.74327,0.00012,21.69779]
[1777918725365,41.07,80240.53,4.0,0.74329,0.00012,21.6966]
[1777918730400,41.06,80240.08,4.0,0.74329,0.00012,21.6967]
[1777918734428,41.05,80243.01,4.0,0.74367,0.00012,21.68079]
[1777918738988,41.05,80245.36,4.0,0.74397,0.00012,21.66817]
[1777918738998,41.05,80250.4,4.0,0.74457,0.00012,21.64284]
[1777918739464,41.05,80253.42,4.0,0.74492,0.00012,21.6281]
[1777918740471,41.04,80256.87,4.0,0.74533,0.00012,21.61089]
[1777918742340,41.04,80256.87,4.0,0.74533,0.00012,21.61089]
[1777918742432,41.04,80256.59,4.0,0.74531,0.00012,21.61159]
[1777918743492,41.04,80247.48,4.0,0.74426,0.00012,21.65572]
[1777918744499,41.04,80244.51,4.0,0.74393,0.00012,21.66981]
[1777918746516,41.03,80248.63,4.0,0.74442,0.00012,21.64894]
[1777918747523,41.03,80253.62,4.0,0.74501,0.00012,21.62417]
[1777918750071,41.03,80253.38,4.0,0.74501,0.00012,21.6243]
[1777918751551,41.03,80247.98,4.0,0.74439,0.00012,21.65032]
[1777918753565,41.02,80251.3,4.0,0.74479,0.00012,21.6334]
[1777918756118,41.02,80250.29,4.0,0.74468,0.00012,21.63797]
[1777918756219,41.02,80250.95,4.0,0.74477,0.00012,21.63404]
[1777918760614,41.01,80257.46,4.0,0.74556,0.00012,21.60079]
[1777918761769,41.01,80261.21,4.0,0.74601,0.00012,21.58175]
[1777918767663,41.0,80263.31,4.0,0.74629,0.00012,21.56997]
[1777918772698,40.99,80263.42,4.0,0.74637,0.00012,21.56356]
[1777918777733,40.99,80262.13,4.0,0.74625,0.00012,21.56846]
[1777918779747,40.98,80258.51,4.0,0.74584,0.00012,21.58566]
[1777918781761,40.98,80255.98,4.0,0.74556,0.00012,21.59746]
[1777918786796,40.97,80253.18,4.0,0.74527,0.00012,21.60962]
[1777918791830,40.97,80253.99,4.0,0.7454,0.00012,21.60403]
[1777918793845,40.96,80248.79,4.0,0.74481,0.00012,21.62885]
[1777918795859,40.96,80246.15,4.0,0.74452,0.00012,21.64107]
[1777918800894,40.95,80243.59,4.0,0.74426,0.00012,21.65186]
[1777918802908,40.95,80240.9,4.0,0.74396,0.00012,21.66428]
[1777918807944,40.94,80239.62,4.0,0.74385,0.00012,21.6687]
[1777918811972,40.93,80235.97,4.0,0.74346,0.00012,21.68505]
[1777918817007,40.93,80234.08,4.0,0.74328,0.00012,21.69234]
[1777918822042,40.92,80229.01,4.0,0.74273,0.00012,21.71509]
[1777918825038,40.91,80228.62,4.0,0.74271,0.00012,21.71617]
[1777918825063,40.91,80232.94,4.0,0.74322,0.00012,21.69471]
[1777918826070,40.91,80239.14,4.0,0.74396,0.00012,21.66405]
[1777918827077,40.91,80242.44,4.0,0.74435,0.00012,21.64756]
[1777918828696,40.91,80241.0,4.0,0.74419,0.00012,21.65427]
[1777918829091,40.9,80240.3,4.0,0.74412,0.00012,21.65735]
[1777918834126,40.9,80241.68,4.0,0.74434,0.00012,21.64477]
[1777918834615,40.9,80241.68,4.0,0.74434,0.00012,21.64477]
[1777918835133,40.89,80241.72,4.0,0.74435,0.00012,21.64425]
[1777918836483,40.89,80246.57,4.0,0.74493,0.00012,21.62016]
[1777918837147,40.89,80255.45,4.0,0.74597,0.00012,21.57625]
[1777918840171,40.89,80261.54,4.0,0.74669,0.00012,21.54552]
[1777918841178,40.89,80267.22,4.0,0.74736,0.00012,21.51727]
[1777918843192,40.89,80273.23,4.0,0.74806,0.00012,21.48717]
[1777918844199,40.88,80277.2,4.0,0.74853,0.00012,21.46735]
[1777918847220,40.88,80280.39,4.0,0.74891,0.00012,21.45112]
[1777918850584,40.88,80280.91,4.0,0.74897,0.00012,21.44818]
[1777918851248,40.88,80281.01,4.0,0.74899,0.00012,21.44756]
[1777918852455,40.88,80281.01,4.0,0.74899,0.00012,21.44756]
[1777918852509,40.88,80277.03,4.0,0.74853,0.00012,21.46718]
[1777918853262,40.88,80274.48,4.0,0.74824,0.00012,21.47967]
[1777918854290,40.88,80274.48,4.0,0.74824,0.00012,21.47967]
[1777918854531,40.88,80277.88,4.0,0.74864,0.00012,21.46266]
[1777918856283,40.88,80280.28,4.0,0.74892,0.00012,21.4505]
[1777918861318,40.87,80288.93,4.0,0.74993,0.00012,21.40689]
[1777918862325,40.87,80295.49,4.0,0.75069,0.00012,21.37414]
[1777918863332,40.87,80297.89,4.0,0.75097,0.00012,21.36213]
[1777918867360,40.87,80293.85,4.0,0.75051,0.00012,21.38217]
[1777918871388,40.87,80277.22,4.0,0.74859,0.00012,21.46463]
[1777918872395,40.87,80272.01,4.0,0.74799,0.00012,21.4903]
[1777918877430,40.87,80270.64,4.0,0.74785,0.00012,21.49621]
[1777918882466,40.86,80270.1,4.0,0.74781,0.00012,21.49799]
[1777918888509,40.86,80266.52,4.0,0.74741,0.00012,21.51462]
[1777918889433,40.86,80266.52,4.0,0.74741,0.00012,21.51462]
[1777918889516,40.86,80264.04,4.0,0.74713,0.00012,21.52668]
[1777918890523,40.86,80260.81,4.0,0.74676,0.00012,21.54241]
[1777918892186,40.86,80263.03,4.0,0.74705,0.00012,21.52709]
[1777918892536,40.86,80268.23,4.0,0.74766,0.00012,21.50118]
[1777918893544,40.85,80270.64,4.0,0.74794,0.00012,21.48907]
[1777918894551,40.85,80268.4,4.0,0.74769,0.00012,21.49998]
[1777918895879,40.85,80268.17,4.0,0.74766,0.00012,21.50094]
[1777918896564,40.85,80266.9,4.0,0.74752,0.00012,21.50704]
[1777918901602,40.85,80264.85,4.0,0.7473,0.00012,21.51622]
[1777918902608,40.85,80260.78,4.0,0.74683,0.00012,21.53614]
[1777918903119,40.85,80260.78,4.0,0.74683,0.00012,21.53614]
[1777918903616,40.85,80257.48,4.0,0.74646,0.00012,21.55221]
[1777918905630,40.84,80254.31,4.0,0.7461,0.00012,21.56737]
[1777918906637,40.84,80249.08,4.0,0.74549,0.00012,21.59287]
[1777918907643,40.84,80245.86,4.0,0.74512,0.00012,21.60843]
[1777918908651,40.84,80242.54,4.0,0.74474,0.00012,21.62444]
[1777918913685,40.83,80240.25,4.0,0.74451,0.00012,21.63414]
[1777918918721,40.83,80240.23,4.0,0.74454,0.00012,21.63267]
[1777918923756,40.82,80231.67,4.0,0.74357,0.00012,21.67303]
[1777918926132,40.82,80231.68,4.0,0.74358,0.00012,21.67266]
[1777918926196,40.81,80234.68,4.0,0.74395,0.00012,21.65724]
[1777918926778,40.81,80240.08,4.0,0.74458,0.00012,21.63077]
[1777918927785,40.81,80242.53,4.0,0.74488,0.00012,21.61839]
[1777918929781,40.81,80242.38,4.0,0.74487,0.00012,21.61881]
[1777918929799,40.81,80242.96,4.0,0.74494,0.00012,21.61566]
[1777918934834,40.8,80243.65,4.0,0.74506,0.00012,21.61078]
[1777918935864,40.8,80243.65,4.0,0.74506,0.00012,21.61078]
[1777918936257,40.8,80243.65,4.0,0.74506,0.00012,21.61078]
[1777918936312,40.8,80243.62,4.0,0.74507,0.00012,21.61035]
[1777918936848,40.8,80238.85,4.0,0.74451,0.00012,21.63379]
[1777918937855,40.8,80242.11,4.0,0.7449,0.00012,21.61749]
[1777918940069,40.8,80244.42,4.0,0.74517,0.00012,21.60582]
[1777918940140,40.79,80243.76,4.0,0.74511,0.00012,21.60849]
[1777918945422,40.79,80244.43,4.0,0.74521,0.00012,21.60406]
[1777918945523,40.79,80244.43,4.0,0.74522,0.00012,21.60378]
[1777918945911,40.79,80240.17,4.0,0.74473,0.00012,21.62445]
[1777918949157,40.78,80241.21,4.0,0.74486,0.00012,21.61872]
[1777918949226,40.78,80241.09,4.0,0.74485,0.00012,21.61901]
[1777918950983,40.78,80241.07,4.0,0.74486,0.00012,21.61881]
[1777918951042,40.78,80240.55,4.0,0.74483,0.00012,21.61695]
[1777918953968,40.78,80242.97,4.0,0.74514,0.00012,21.60414]
[1777918954825,40.78,80242.97,4.0,0.74514,0.00012,21.60414]
[1777918954975,40.77,80244.55,4.0,0.74533,0.00012,21.59608]
[1777918960015,40.77,80244.73,4.0,0.74538,0.00012,21.59379]
[1777918962242,40.77,80244.95,4.0,0.74541,0.00012,21.59243]
[1777918962339,40.77,80259.74,4.0,0.74714,0.00012,21.51911]
[1777918963035,40.76,80262.1,4.0,0.74746,0.00012,21.50548]
[1777918964042,40.76,80264.61,4.0,0.74776,0.00012,21.49286]
[1777918965602,40.76,80264.61,4.0,0.74776,0.00012,21.49286]
[1777918967614,40.75,80262.96,4.0,0.74757,0.00012,21.50071]
[1777918967697,40.75,80262.89,4.0,0.74757,0.00012,21.50089]
[1777918971853,40.75,80262.89,4.0,0.74757,0.00012,21.50089]
[1777918973617,40.75,80261.64,4.0,0.74744,0.00012,21.50627]
[1777918973697,40.75,80259.09,4.0,0.74715,0.00012,21.51874]
[1777918977133,40.75,80264.11,4.0,0.74775,0.00012,21.49313]
[1777918979917,40.74,80262.58,4.0,0.74758,0.00012,21.5004]
[1777918980543,40.74,80262.58,4.0,0.74758,0.00012,21.5004]
[1777918980589,40.74,80258.34,4.0,0.74709,0.00012,21.52125]
[1777918981161,40.74,80251.44,4.0,0.74629,0.00012,21.5552]
[1777918982581,40.74,80251.44,4.0,0.74629,0.00012,21.5552]
[1777918982624,40.74,80248.0,4.0,0.74589,0.00012,21.57197]
[1777918982753,40.74,80248.0,4.0,0.74589,0.00012,21.57197]
[1777918983175,40.74,80240.67,4.0,0.74504,0.00012,21.60786]
[1777918986339,40.74,80240.26,4.0,0.745,0.00012,21.60932]
[1777918986428,40.74,80240.46,4.0,0.74503,0.00012,21.60805]
[1777918987207,40.74,80247.19,4.0,0.74583,0.00012,21.57459]
[1777918990820,40.73,80247.07,4.0,0.74583,0.00012,21.57446]
[1777918991235,40.73,80245.61,4.0,0.74566,0.00012,21.58141]
[1777918992618,40.73,80245.61,4.0,0.74566,0.00012,21.58141]
[1777918992659,40.73,80244.76,4.0,0.74557,0.00012,21.58535]
[1777918998616,40.72,80244.68,4.0,0.74559,0.00012,21.58445]
[1777918998695,40.72,80243.95,4.0,0.74551,0.00012,21.58779]
[1777919004326,40.72,80243.56,4.0,0.7455,0.00012,21.58811]
[1777919009361,40.71,80243.81,4.0,0.74555,0.00012,21.5861]
[1777919010367,40.71,80248.02,4.0,0.74606,0.00012,21.56455]
[1777919015403,40.7,80241.79,4.0,0.74538,0.00012,21.59005]
[1777919016409,40.7,80238.9,4.0,0.74505,0.00012,21.60404]
[1777919021445,40.7,80239.77,4.0,0.74518,0.00012,21.59838]
[1777919022076,40.7,80239.77,4.0,0.74518,0.00012,21.59838]
[1777919022148,40.69,80239.77,4.0,0.74519,0.00012,21.59811]
[1777919027487,40.69,80237.6,4.0,0.74496,0.00012,21.60744]
[1777919028110,40.69,80237.6,4.0,0.74496,0.00012,21.60744]
[1777919028494,40.69,80234.78,4.0,0.74464,0.00012,21.62105]
[1777919031517,40.68,80221.61,4.0,0.74311,0.00012,21.68489]
[1777919032124,40.68,80221.61,4.0,0.74311,0.00012,21.68489]
[1777919032523,40.68,80206.98,4.0,0.74139,0.00012,21.75608]
[1777919032810,40.68,80206.98,4.0,0.74139,0.00012,21.75608]
[1777919033530,40.68,80203.35,4.0,0.74096,0.00012,21.77373]
[1777919034537,40.68,80206.33,4.0,0.74132,0.00012,21.75915]
[1777919035545,40.68,80209.38,4.0,0.74168,0.00012,21.74422]
[1777919036031,40.68,80209.38,4.0,0.74168,0.00012,21.74422]
[1777919036551,40.68,80220.61,4.0,0.74301,0.00012,21.68892]
[1777919037463,40.68,80220.61,4.0,0.74301,0.00012,21.68892]
[1777919037559,40.68,80228.49,4.0,0.74395,0.00012,21.64993]
[1777919038566,40.68,80234.27,4.0,0.74463,0.00012,21.62117]
[1777919039573,40.68,80227.79,4.0,0.74388,0.00012,21.65284]
[1777919040975,40.67,80227.8,4.0,0.74388,0.00012,21.65253]
[1777919044608,40.67,80210.64,4.0,0.74188,0.00012,21.73597]
[1777919044947,40.67,80210.64,4.0,0.74188,0.00012,21.73597]
[1777919045615,40.67,80207.88,4.0,0.74155,0.00012,21.74944]
[1777919046622,40.67,80210.77,4.0,0.74189,0.00012,21.73529]
[1777919047959,40.67,80209.86,4.0,0.74178,0.00012,21.73973]
[1777919048158,40.67,80209.86,4.0,0.74178,0.00012,21.73973]
[1777919048299,40.67,80209.86,4.0,0.74178,0.00012,21.73973]
[1777919048636,40.67,80210.53,4.0,0.74186,0.00012,21.73645]
[1777919050234,40.67,80210.34,4.0,0.74184,0.00012,21.73737]
[1777919050649,40.67,80204.05,4.0,0.7411,0.00012,21.76806]
[1777919051657,40.67,80200.8,4.0,0.74071,0.00012,21.78386]
[1777919053922,40.67,80200.68,4.0,0.7407,0.00012,21.78433]
[1777919054678,40.66,80201.82,4.0,0.74089,0.00012,21.77653]
[1777919056692,40.64,80204.68,4.0,0.74132,0.00012,21.75845]
[1777919061727,40.63,80203.72,4.0,0.74127,0.00012,21.76047]
[1777919066761,40.62,80205.31,4.0,0.74148,0.00012,21.75175]
[1777919070790,40.62,80208.06,4.0,0.74182,0.00012,21.73759]
[1777919072805,40.62,80210.86,4.0,0.74219,0.00012,21.71945]
[1777919074819,40.62,80207.81,4.0,0.74183,0.00012,21.73409]
[1777919079855,40.61,80206.84,4.0,0.74177,0.00012,21.73658]
[1777919083883,40.6,80210.77,4.0,0.74225,0.00012,21.71672]
[1777919084890,40.6,80214.39,4.0,0.74268,0.00012,21.69883]
[1777919086904,40.6,80217.34,4.0,0.74303,0.00012,21.68409]
[1777919092730,40.6,80219.66,4.0,0.74332,0.00012,21.67228]
[1777919092796,40.6,80222.24,4.0,0.74363,0.00012,21.6594]
[1777919093955,40.6,80217.75,4.0,0.7431,0.00012,21.6814]
[1777919096818,40.6,80217.71,4.0,0.7431,0.00012,21.6815]
[1777919098635,40.6,80220.16,4.0,0.74339,0.00012,21.66925]
[1777919102010,40.59,80217.69,4.0,0.74311,0.00012,21.68095]
[1777919107049,40.59,80219.72,4.0,0.74336,0.00012,21.67048]
[1777919111080,40.59,80223.47,4.0,0.7438,0.00012,21.6522]
[1777919114101,40.59,80218.41,4.0,0.74323,0.00012,21.67593]
[1777919119136,40.58,80216.4,4.0,0.74302,0.00012,21.68425]
[1777919121215,40.58,80212.58,4.0,0.74258,0.00012,21.7027]
[1777919122161,40.58,80190.57,4.0,0.73998,0.00012,21.81001]
[1777919124175,40.58,80190.73,4.0,0.74,0.00012,21.80922]
[1777919129257,40.58,80189.31,4.0,0.73984,0.00012,21.8158]
[1777919133075,40.57,80189.16,4.0,0.73985,0.00012,21.81208]
[1777919133239,40.57,80191.37,4.0,0.74012,0.00012,21.80123]
[1777919135253,40.57,80184.88,4.0,0.73935,0.00012,21.83265]
[1777919138273,40.57,80181.73,4.0,0.73898,0.00012,21.84758]
[1777919143309,40.57,80183.7,4.0,0.73923,0.00012,21.83738]
[1777919146330,40.57,80186.6,4.0,0.73959,0.00012,21.8229]
[1777919151364,40.56,80187.68,4.0,0.73973,0.00012,21.81712]
[1777919154301,40.56,80188.44,4.0,0.73982,0.00012,21.81322]
[1777919154743,40.56,80188.44,4.0,0.73982,0.00012,21.81322]
[1777919154853,40.56,80183.89,4.0,0.73928,0.00012,21.83526]
[1777919155162,40.56,80183.89,4.0,0.73928,0.00012,21.83526]
[1777919155629,40.56,80183.89,4.0,0.73928,0.00012,21.83526]
[1777919155721,40.56,80170.02,4.0,0.73763,0.00012,21.90241]
[1777919156406,40.56,80166.69,4.0,0.73724,0.00012,21.91831]
[1777919158381,40.56,80168.41,4.0,0.73745,0.00012,21.90979]
[1777919158420,40.56,80171.31,4.0,0.7378,0.00012,21.89557]
[1777919160434,40.56,80176.71,4.0,0.73845,0.00012,21.86905]
[1777919161441,40.55,80181.6,4.0,0.73907,0.00012,21.84378]
[1777919163455,40.54,80186.57,4.0,0.73969,0.00012,21.81829]
[1777919168490,40.53,80187.82,4.0,0.73992,0.00012,21.80863]
[1777919173525,40.53,80189.55,4.0,0.74014,0.00012,21.79984]
[1777919176914,40.52,80186.27,4.0,0.73975,0.00012,21.81564]
[1777919177554,40.52,80182.94,4.0,0.73936,0.00012,21.83178]
[1777919178561,40.52,80179.4,4.0,0.73894,0.00012,21.8489]
[1777919181581,40.52,80174.61,4.0,0.73837,0.00012,21.87181]
[1777919182589,40.52,80169.62,4.0,0.73778,0.00012,21.89587]
[1777919185610,40.52,80163.99,4.0,0.73712,0.00012,21.92262]
[1777919190645,40.51,80168.66,4.0,0.7377,0.00012,21.89906]
[1777919191652,40.51,80174.78,4.0,0.73846,0.00012,21.86511]
[1777919196687,40.51,80175.79,4.0,0.7386,0.00012,21.85957]
[1777919201721,40.51,80175.79,4.0,0.73861,0.00012,21.85898]
[1777919205835,40.51,80175.18,4.0,0.73855,0.00012,21.86158]
[1777919206043,40.51,80174.91,4.0,0.73852,0.00012,21.86276]
[1777919206767,40.5,80159.82,4.0,0.73671,0.00012,21.93573]
[1777919207774,40.5,80154.71,4.0,0.73611,0.00012,21.96018]
[1777919212823,40.5,80153.4,4.0,0.73598,0.00012,21.96536]
[1777919217858,40.49,80151.72,4.0,0.7358,0.00012,21.97232]
[1777919219872,40.49,80155.42,4.0,0.73626,0.00012,21.95403]
[1777919222893,40.49,80151.71,4.0,0.73582,0.00012,21.97129]
[1777919224367,40.49,80149.54,4.0,0.73557,0.00012,21.98152]
[1777919224909,40.49,80148.43,4.0,0.73544,0.00012,21.98663]
[1777919227818,40.48,80150.6,4.0,0.73571,0.00012,21.9757]
[1777919227931,40.48,80151.87,4.0,0.73587,0.00012,21.96936]
[1777919229945,40.48,80146.38,4.0,0.73522,0.00012,21.99537]
[1777919231959,40.48,80149.18,4.0,0.73557,0.00012,21.98141]
[1777919235987,40.47,80146.03,4.0,0.73521,0.00012,21.99565]
[1777919241030,40.47,80144.97,4.0,0.73511,0.00012,21.99958]
[1777919242758,40.46,80150.07,4.0,0.73574,0.00012,21.97457]
[1777919248078,40.46,80151.94,4.0,0.73599,0.00012,21.96453]
[1777919249086,40.46,80155.32,4.0,0.7364,0.00012,21.94801]
[1777919250998,40.46,80155.32,4.0,0.7364,0.00012,21.94801]
[1777919251005,40.46,80157.86,4.0,0.73674,0.00012,21.93128]
[1777919254497,40.46,80159.66,4.0,0.73696,0.00012,21.92224]
[1777919254554,40.45,80161.87,4.0,0.73723,0.00012,21.91123]
[1777919256135,40.45,80159.08,4.0,0.7369,0.00012,21.92459]
[1777919259338,40.44,80158.61,4.0,0.73689,0.00012,21.92507]
[1777919259440,40.44,80159.74,4.0,0.73703,0.00012,21.91928]
[1777919260168,40.44,80153.54,4.0,0.73629,0.00012,21.94927]
[1777919262188,40.44,80150.64,4.0,0.73594,0.00012,21.96292]
[1777919263257,40.44,80150.64,4.0,0.73594,0.00012,21.96292]
[1777919263358,40.44,80149.03,4.0,0.73576,0.00012,21.97029]
[1777919269049,40.44,80147.18,4.0,0.73555,0.00012,21.97857]
[1777919270241,40.43,80142.97,4.0,0.73506,0.00012,21.99818]
[1777919275422,40.43,80143.59,4.0,0.73516,0.00012,21.99422]
[1777919281320,40.42,80145.84,4.0,0.73547,0.00012,21.98171]
[1777919283335,40.42,80148.78,4.0,0.73584,0.00012,21.96705]
[1777919285349,40.42,80152.47,4.0,0.73629,0.00012,21.94878]
[1777919286162,40.42,80152.47,4.0,0.73629,0.00012,21.94878]
[1777919286357,40.4,80159.41,4.0,0.73722,0.00012,21.91108]
[1777919288371,40.39,80165.1,4.0,0.73791,0.00012,21.88329]
[1777919290386,40.39,80160.56,4.0,0.73737,0.00012,21.90496]
[1777919294931,40.39,80163.97,4.0,0.73779,0.00012,21.8878]
[1777919300457,40.39,80164.51,4.0,0.73788,0.00012,21.88439]
[1777919305492,40.38,80166.87,4.0,0.73817,0.00012,21.87234]
[1777919309521,40.38,80170.61,4.0,0.73863,0.00012,21.85384]
[1777919310528,40.38,80175.37,4.0,0.7392,0.00012,21.83052]
[1777919312542,40.38,80178.87,4.0,0.73965,0.00012,21.80913]
[1777919317577,40.38,80179.39,4.0,0.73972,0.00012,21.80641]
[1777919322719,40.38,80181.48,4.0,0.73997,0.00012,21.79605]
[1777919327647,40.38,80187.5,4.0,0.74069,0.00012,21.76647]
[1777919328653,40.38,80189.94,4.0,0.74098,0.00012,21.75451]
[1777919333689,40.38,80191.09,4.0,0.74112,0.00012,21.74903]
[1777919335703,40.38,80195.06,4.0,0.74159,0.00012,21.72958]
[1777919340738,40.38,80198.96,4.0,0.74205,0.00012,21.71064]
[1777919341745,40.38,80202.48,4.0,0.74246,0.00012,21.69336]
[1777919343759,40.38,80209.53,4.0,0.74331,0.00012,21.65834]
[1777919346780,40.38,80212.58,4.0,0.74367,0.00012,21.64325]
[1777919350808,40.38,80217.82,4.0,0.74431,0.00012,21.61629]
[1777919352822,40.37,80221.63,4.0,0.74477,0.00012,21.59692]
[1777919354836,40.37,80225.06,4.0,0.74519,0.00012,21.57946]
[1777919357856,40.37,80233.31,4.0,0.74617,0.00012,21.53781]
[1777919358864,40.37,80240.7,4.0,0.74705,0.00012,21.50076]
[1777919359870,40.37,80244.38,4.0,0.74748,0.00012,21.48224]
[1777919361885,40.37,80247.39,4.0,0.74784,0.00012,21.467]
[1777919365913,40.37,80249.98,4.0,0.74815,0.00012,21.45375]
[1777919367927,40.37,80247.3,4.0,0.74784,0.00012,21.46709]
[1777919371955,40.37,80251.91,4.0,0.74841,0.00012,21.43958]
[1777919373074,40.37,80251.91,4.0,0.74841,0.00012,21.43958]
[1777919373969,40.37,80253.48,4.0,0.7486,0.00012,21.43165]
[1777919376990,40.37,80258.47,4.0,0.74919,0.00012,21.40653]
[1777919380013,40.37,80256.15,4.0,0.74891,0.00012,21.41825]
[1777919381018,40.37,80259.25,4.0,0.74928,0.00012,21.40266]
[1777919386052,40.37,80257.19,4.0,0.74903,0.00012,21.41315]
[1777919389074,40.37,80254.81,4.0,0.74875,0.00012,21.42515]
[1777919394109,40.37,80255.92,4.0,0.74888,0.00012,21.41957]
[1777919399143,40.37,80256.55,4.0,0.74895,0.00012,21.41647]
[1777919404180,40.37,80258.93,4.0,0.74923,0.00012,21.40459]
[1777919405187,40.37,80255.19,4.0,0.74879,0.00012,21.42342]
[1777919408208,40.37,80253.07,4.0,0.74854,0.00012,21.43408]
[1777919412236,40.37,80240.46,4.0,0.74706,0.00012,21.49728]
[1777919413243,40.37,80236.67,4.0,0.74662,0.00012,21.51615]
[1777919417272,40.36,80233.56,4.0,0.74626,0.00012,21.53129]
[1777919423083,40.36,80233.28,4.0,0.74624,0.00012,21.53212]
[1777919423183,40.36,80233.46,4.0,0.74626,0.00012,21.53111]
[1777919425329,40.36,80230.79,4.0,0.74595,0.00012,21.5442]
[1777919428350,40.36,80225.82,4.0,0.74537,0.00012,21.5686]
[1777919429440,40.36,80225.82,4.0,0.74537,0.00012,21.5686]
[1777919431371,40.36,80231.65,4.0,0.7461,0.00012,21.53498]
[1777919432380,40.36,80233.67,4.0,0.74634,0.00012,21.52477]
[1777919435401,40.36,80235.97,4.0,0.74662,0.00012,21.51296]
[1777919436402,40.36,80235.97,4.0,0.74662,0.00012,21.51296]
[1777919436408,40.35,80241.67,4.0,0.74729,0.00012,21.48435]
[1777919441443,40.35,80241.43,4.0,0.74727,0.00012,21.48523]
[1777919443460,40.35,80239.43,4.0,0.74704,0.00012,21.4951]
[1777919447488,40.35,80242.78,4.0,0.74744,0.00012,21.478]
[1777919452523,40.35,80242.73,4.0,0.74744,0.00012,21.47788]
[1777919457557,40.35,80242.58,4.0,0.74743,0.00012,21.47819]
[1777919459572,40.35,80245.9,4.0,0.74783,0.00012,21.4614]
[1777919462595,40.35,80249.44,4.0,0.74825,0.00012,21.44347]
[1777919463602,40.35,80252.59,4.0,0.74862,0.00012,21.42761]
[1777919468638,40.35,80244.67,4.0,0.74769,0.00012,21.46731]
[1777919469645,40.35,80239.89,4.0,0.74713,0.00012,21.4912]
[1777919471659,40.34,80237.69,4.0,0.74687,0.00012,21.50202]
[1777919474680,40.34,80233.47,4.0,0.74638,0.00012,21.52283]
[1777919479715,40.34,80231.25,4.0,0.74613,0.00012,21.5333]
[1777919484750,40.34,80232.16,4.0,0.74625,0.00012,21.52817]
[1777919487772,40.34,80236.23,4.0,0.74674,0.00012,21.50749]
[1777919489788,40.34,80240.16,4.0,0.74721,0.00012,21.48765]
[1777919494835,40.33,80238.62,4.0,0.74706,0.00012,21.49088]
[1777919497856,40.33,80234.9,4.0,0.74663,0.00012,21.50925]
[1777919499870,40.33,80231.99,4.0,0.74629,0.00012,21.52357]
[1777919504905,40.33,80234.67,4.0,0.74662,0.00012,21.50959]
[1777919505912,40.33,80243.5,4.0,0.74766,0.00012,21.46527]
[1777919506918,40.33,80247.69,4.0,0.74816,0.00012,21.44418]
[1777919509163,40.33,80244.66,4.0,0.7478,0.00012,21.45933]
[1777919509940,40.33,80240.63,4.0,0.74733,0.00012,21.47949]
[1777919514975,40.33,80239.58,4.0,0.74721,0.00012,21.48439]
[1777919520015,40.32,80245.16,4.0,0.74788,0.00012,21.45604]
[1777919521019,40.32,80253.18,4.0,0.74882,0.00012,21.41569]
[1777919526054,40.32,80253.3,4.0,0.74884,0.00012,21.41512]
[1777919531089,40.33,80258.97,4.0,0.7495,0.00012,21.38663]
[1777919531805,40.33,80258.97,4.0,0.7495,0.00012,21.38663]
[1777919536124,40.33,80253.03,4.0,0.7488,0.00012,21.4168]
[1777919537131,40.33,80244.05,4.0,0.74774,0.00012,21.46194]
[1777919538137,40.33,80246.1,4.0,0.74798,0.00012,21.45161]
[1777919543175,40.33,80244.35,4.0,0.74778,0.00012,21.46023]
[1777919548205,40.32,80244.93,4.0,0.74785,0.00012,21.45716]
[1777919549217,40.32,80241.92,4.0,0.7475,0.00012,21.47218]
[1777919550224,40.32,80239.15,4.0,0.74717,0.00012,21.486]
[1777919552350,40.32,80241.58,4.0,0.74749,0.00012,21.46953]
[1777919553245,40.32,80239.11,4.0,0.7472,0.00012,21.48184]
[1777919558280,40.32,80238.51,4.0,0.74714,0.00012,21.48443]
[1777919560294,40.32,80241.69,4.0,0.74752,0.00012,21.46832]
[1777919565329,40.32,80238.92,4.0,0.7472,0.00012,21.48185]
[1777919570364,40.32,80238.06,4.0,0.74711,0.00012,21.48573]
[1777919574392,40.32,80243.94,4.0,0.74781,0.00012,21.45591]
[1777919579427,40.31,80242.62,4.0,0.74766,0.00012,21.46228]
[1777919584462,40.31,80242.06,4.0,0.7476,0.00012,21.4648]
[1777919586476,40.31,80239.67,4.0,0.74732,0.00012,21.47667]
[1777919587483,40.31,80235.96,4.0,0.74689,0.00012,21.49518]
[1777919592518,40.31,80238.4,4.0,0.74718,0.00012,21.4825]
[1777919593525,40.31,80240.64,4.0,0.74745,0.00012,21.47118]
[1777919598560,40.31,80240.35,4.0,0.74742,0.00012,21.47235]
[1777919600576,40.31,80245.92,4.0,0.74808,0.00012,21.44427]
[1777919601581,40.31,80252.16,4.0,0.74882,0.00012,21.41282]
[1777919603595,40.31,80252.96,4.0,0.74891,0.00012,21.40877]
[1777919608630,40.31,80252.15,4.0,0.74881,0.00012,21.41291]
[1777919610570,40.31,80250.63,4.0,0.74864,0.00012,21.42058]
[1777919611066,40.31,80252.85,4.0,0.74892,0.00012,21.40529]
[1777919612657,40.31,80256.42,4.0,0.74934,0.00012,21.38732]
[1777919613665,40.31,80258.72,4.0,0.74961,0.00012,21.37575]
[1777919615679,40.31,80256.05,4.0,0.7493,0.00012,21.38933]
[1777919617693,40.31,80253.11,4.0,0.74895,0.00012,21.40428]
[1777919622728,40.31,80253.52,4.0,0.74899,0.00012,21.40236]
[1777919623735,40.31,80257.11,4.0,0.74941,0.00012,21.3843]
[1777919628769,40.31,80257.37,4.0,0.74944,0.00012,21.38328]
[1777919632798,40.31,80260.63,4.0,0.74981,0.00012,21.36708]
[1777919637833,40.31,80259.84,4.0,0.74971,0.00012,21.37146]
[1777919638840,40.31,80257.73,4.0,0.74946,0.00012,21.38217]
[1777919639847,40.31,80250.45,4.0,0.74861,0.00012,21.4189]
[1777919640854,40.31,80247.38,4.0,0.74825,0.00012,21.43436]
[1777919642868,40.31,80251.36,4.0,0.74871,0.00012,21.41436]
[1777919646896,40.32,80254.43,4.0,0.74907,0.00012,21.39903]
[1777919651931,40.32,80255.75,4.0,0.74922,0.00012,21.39262]
[1777919653945,40.32,80262.12,4.0,0.74997,0.00012,21.3606]
[1777919654952,40.32,80269.35,4.0,0.75081,0.00012,21.32412]
[1777919658980,40.32,80274.1,4.0,0.75136,0.00012,21.30051]
[1777919659987,40.32,80279.36,4.0,0.75197,0.00012,21.27397]
[1777919665022,40.32,80279.33,4.0,0.75195,0.00012,21.27496]
[1777919667036,40.32,80281.46,4.0,0.75219,0.00012,21.26447]
[1777919669050,40.33,80279.51,4.0,0.75195,0.00012,21.27471]
[1777919674085,40.33,80278.27,4.0,0.75182,0.00012,21.27753]
[1777919675091,40.33,80273.39,4.0,0.75125,0.00012,21.30236]
[1777919676099,40.33,80271.22,4.0,0.75099,0.00012,21.31342]
[1777919677106,40.33,80274.72,4.0,0.7514,0.00012,21.29574]
[1777919679120,40.33,80277.34,4.0,0.75171,0.00012,21.2826]
[1777919681134,40.33,80275.35,4.0,0.75147,0.00012,21.29285]
[1777919686169,40.33,80277.23,4.0,0.75168,0.00012,21.28367]
[1777919689190,40.33,80280.43,4.0,0.75205,0.00012,21.26767]
[1777919694226,40.34,80281.95,4.0,0.75222,0.00012,21.26043]
[1777919696240,40.34,80288.45,4.0,0.75297,0.00012,21.22758]
[1777919698253,40.34,80292.13,4.0,0.75339,0.00012,21.2091]
[1777919703289,40.34,80292.66,4.0,0.75344,0.00012,21.2071]
[1777919707317,40.34,80296.38,4.0,0.75386,0.00012,21.18868]
[1777919710338,40.35,80277.35,4.0,0.75163,0.00012,21.28589]
[1777919711345,40.35,80271.68,4.0,0.75097,0.00012,21.31468]
[1777919717387,40.35,80271.81,4.0,0.75098,0.00012,21.31425]
[1777919722422,40.35,80271.01,4.0,0.75088,0.00012,21.31853]
[1777919723429,40.35,80267.85,4.0,0.75051,0.00012,21.33455]
[1777919724436,40.35,80265.67,4.0,0.75025,0.00012,21.34559]
[1777919725389,40.35,80265.67,4.0,0.75025,0.00012,21.34559]
[1777919725443,40.35,80254.63,4.0,0.74896,0.00012,21.40125]
[1777919725816,40.35,80254.63,4.0,0.74896,0.00012,21.40125]
[1777919726450,40.35,80251.74,4.0,0.74862,0.00012,21.4158]
[1777919726880,40.35,80251.74,4.0,0.74862,0.00012,21.4158]
[1777919727456,40.35,80249.66,4.0,0.74837,0.00012,21.42625]
[1777919729044,40.35,80249.65,4.0,0.74837,0.00012,21.42629]
[1777919729498,40.35,80249.65,4.0,0.74837,0.00012,21.42629]
[1777919729472,40.35,80249.67,4.0,0.74838,0.00012,21.42617]
[1777919729575,40.35,80249.67,4.0,0.74838,0.00012,21.42617]
[1777919730365,40.35,80249.67,4.0,0.74838,0.00012,21.42617]
[1777919730479,40.35,80253.87,4.0,0.74887,0.00012,21.40505]
[1777919730574,40.35,80253.87,4.0,0.74887,0.00012,21.40505]
[1777919731171,40.35,80253.87,4.0,0.74887,0.00012,21.40505]
[1777919731325,40.35,80253.87,4.0,0.74887,0.00012,21.40505]
[1777919731486,40.35,80255.23,4.0,0.74906,0.00012,21.39407]
[1777919731822,40.35,80255.23,4.0,0.74906,0.00012,21.39407]
[1777919732074,40.35,80255.23,4.0,0.74906,0.00012,21.39407]
[1777919732499,40.35,80255.23,4.0,0.74906,0.00012,21.39407]
[1777919732493,40.35,80252.94,4.0,0.74879,0.00012,21.40562]
[1777919732574,40.35,80252.94,4.0,0.74879,0.00012,21.40562]
[1777919732829,40.35,80252.94,4.0,0.74879,0.00012,21.40562]
[1777919733076,40.35,80252.94,4.0,0.74879,0.00012,21.40562]
[1777919733505,40.35,80252.94,4.0,0.74879,0.00012,21.40562]
[1777919733500,40.35,80252.88,4.0,0.74878,0.00012,21.40593]
[1777919733580,40.35,80252.88,4.0,0.74878,0.00012,21.40593]
[1777919734507,40.35,80254.04,4.0,0.74892,0.00012,21.40011]
[1777919737126,40.35,80254.81,4.0,0.74901,0.00012,21.39628]
[1777919737528,40.35,80254.6,4.0,0.74898,0.00012,21.39736]
[1777919743457,40.35,80254.9,4.0,0.74901,0.00012,21.39597]
[1777919743468,40.35,80254.9,4.0,0.74901,0.00012,21.39597]
[1777919743556,40.35,80254.92,4.0,0.74901,0.00012,21.39594]
[1777919743579,40.35,80254.92,4.0,0.74901,0.00012,21.39594]
[1777919745584,40.35,80251.14,4.0,0.74857,0.00012,21.415]
[1777919750672,40.35,80250.98,4.0,0.74855,0.00012,21.41585]
[1777919755654,40.35,80253.43,4.0,0.74883,0.00012,21.4037]
[1777919758675,40.35,80251.15,4.0,0.74856,0.00012,21.41526]
[1777919763710,40.35,80251.94,4.0,0.74865,0.00012,21.41141]
[1777919768745,40.35,80253.21,4.0,0.7488,0.00012,21.40518]
[1777919773780,40.35,80253.11,4.0,0.74878,0.00012,21.40586]
[1777919774786,40.35,80256.52,4.0,0.74918,0.00012,21.38873]
[1777919778815,40.35,80262.07,4.0,0.74983,0.00012,21.36097]
[1777919783850,40.36,80262.67,4.0,0.74989,0.00012,21.35836]
[1777919785864,40.36,80265.93,4.0,0.75027,0.00012,21.34208]
[1777919786871,40.36,80271.71,4.0,0.75095,0.00012,21.31288]
[1777919787878,40.36,80275.8,4.0,0.75142,0.00012,21.29222]
[1777919789892,40.36,80277.03,4.0,0.75156,0.00012,21.28623]
[1777919791281,40.36,80277.03,4.0,0.75156,0.00012,21.28623]
[1777919791362,40.36,80263.0,4.0,0.74995,0.00012,21.3531]
[1777919791906,40.36,80248.38,4.0,0.74823,0.00012,21.42667]
[1777919792914,40.36,80243.16,4.0,0.74761,0.00012,21.45294]
[1777919794707,40.36,80241.49,4.0,0.74742,0.00012,21.46128]
[1777919794904,40.36,80241.49,4.0,0.74742,0.00012,21.46128]
[1777919795051,40.36,80241.49,4.0,0.74742,0.00012,21.46128]
[1777919795117,40.36,80243.74,4.0,0.74768,0.00012,21.44997]
[1777919795934,40.36,80246.63,4.0,0.74802,0.00012,21.43545]
[1777919800632,40.36,80246.53,4.0,0.74801,0.00012,21.43586]
[1777919800969,40.36,80247.41,4.0,0.74812,0.00012,21.43142]
[1777919802588,40.36,80247.41,4.0,0.74812,0.00012,21.43142]
[1777919802983,40.36,80248.83,4.0,0.74828,0.00012,21.42426]
[1777919808018,40.36,80248.76,4.0,0.74828,0.00012,21.42452]
[1777919811040,40.36,80250.93,4.0,0.74854,0.00012,21.41353]
[1777919812286,40.36,80252.89,4.0,0.74877,0.00012,21.40367]
[1777919813054,40.36,80257.64,4.0,0.74932,0.00012,21.37976]
[1777919815068,40.36,80255.19,4.0,0.74904,0.00012,21.39214]
[1777919820103,40.36,80254.31,4.0,0.74893,0.00012,21.39657]
[1777919821911,40.36,80254.31,4.0,0.74893,0.00012,21.39657]
[1777919827889,40.36,80253.8,4.0,0.74887,0.00012,21.39904]
[1777919828159,40.36,80249.77,4.0,0.7484,0.00012,21.41927]
[1777919829166,40.36,80245.77,4.0,0.74793,0.00012,21.4393]
[1777919831180,40.36,80243.05,4.0,0.74761,0.00012,21.45278]
[1777919834207,40.35,80231.35,4.0,0.74624,0.00012,21.51103]
[1777919835214,40.35,80229.28,4.0,0.746,0.00012,21.52121]
[1777919840250,40.35,80229.26,4.0,0.74601,0.00012,21.52056]
[1777919842623,40.35,80230.37,4.0,0.74615,0.00012,21.51489]
[1777919842263,40.35,80223.2,4.0,0.7453,0.00012,21.5505]
[1777919843265,40.35,80223.2,4.0,0.7453,0.00012,21.5505]
[1777919843318,40.35,80223.2,4.0,0.7453,0.00012,21.5505]
[1777919843329,40.35,80223.2,4.0,0.7453,0.00012,21.5505]
[1777919843595,40.35,80220.07,4.0,0.74493,0.00012,21.56591]
[1777919849314,40.34,80219.23,4.0,0.74486,0.00012,21.56895]
[1777919853343,40.34,80212.24,4.0,0.74408,0.00012,21.59876]
[1777919855357,40.34,80209.43,4.0,0.74375,0.00012,21.61222]
[1777919857525,40.34,80208.23,4.0,0.74361,0.00012,21.61832]
[1777919858517,40.34,80207.38,4.0,0.7435,0.00012,21.62267]
[1777919859388,40.34,80209.7,4.0,0.74377,0.00012,21.61144]
[1777919861402,40.34,80212.01,4.0,0.74406,0.00012,21.59949]
[1777919866437,40.33,80211.82,4.0,0.74406,0.00012,21.59927]
[1777919867587,40.33,80211.82,4.0,0.74406,0.00012,21.59927]
[1777919873486,40.33,80209.99,4.0,0.74385,0.00012,21.6079]
[1777919879611,40.33,80209.17,4.0,0.74376,0.00012,21.61185]
[1777919879650,40.33,80209.17,4.0,0.74376,0.00012,21.61185]
[1777919884562,40.33,80212.58,4.0,0.74417,0.00012,21.59475]
[1777919888591,40.33,80210.29,4.0,0.7439,0.00012,21.60603]
[1777919890604,40.33,80207.77,4.0,0.7436,0.00012,21.61846]
[1777919893626,40.33,80210.51,4.0,0.74393,0.00012,21.60475]
[1777919898661,40.33,80211.02,4.0,0.74399,0.00012,21.60208]
[1777919903696,40.33,80208.85,4.0,0.74374,0.00012,21.6127]
[1777919904704,40.33,80206.26,4.0,0.74343,0.00012,21.62549]
[1777919909738,40.32,80207.19,4.0,0.74355,0.00012,21.62063]
[1777919914773,40.32,80213.96,4.0,0.74439,0.00012,21.58267]
[1777919916131,40.32,80213.96,4.0,0.74439,0.00012,21.58267]
[1777919916232,40.32,80217.34,4.0,0.74479,0.00012,21.56587]
[1777919919808,40.32,80219.53,4.0,0.74506,0.00012,21.55436]
[1777919922829,40.32,80217.07,4.0,0.74478,0.00012,21.56598]
[1777919926107,40.32,80216.81,4.0,0.74476,0.00012,21.56685]
[1777919926158,40.32,80216.81,4.0,0.74476,0.00012,21.56685]
[1777919930885,40.31,80214.09,4.0,0.74447,0.00012,21.57905]
[1777919935712,40.31,80214.2,4.0,0.7445,0.00012,21.57783]
[1777919939948,40.3,80211.56,4.0,0.7442,0.00012,21.59004]
[1777919941962,40.3,80208.93,4.0,0.74388,0.00012,21.60344]
[1777919944532,40.31,80208.17,4.0,0.74379,0.00012,21.60738]
[1777919944578,40.31,80211.76,4.0,0.74421,0.00012,21.58986]
[1777919944983,40.31,80217.61,4.0,0.7449,0.00012,21.56076]
[1777919945990,40.31,80220.75,4.0,0.74528,0.00012,21.54489]
[1777919946997,40.3,80222.9,4.0,0.74554,0.00012,21.53398]
[1777919948006,40.3,80225.61,4.0,0.74587,0.00012,21.52027]
[1777919953041,40.3,80225.3,4.0,0.74585,0.00012,21.52091]
[1777919958076,40.3,80227.57,4.0,0.74614,0.00012,21.50884]
[1777919963110,40.29,80226.87,4.0,0.74607,0.00012,21.51168]
[1777919968146,40.29,80228.35,4.0,0.74626,0.00012,21.50361]
[1777919969152,40.29,80234.05,4.0,0.74693,0.00012,21.47496]
[1777919970159,40.29,80238.05,4.0,0.74741,0.00012,21.45482]
[1777919972174,40.29,80235.32,4.0,0.74712,0.00012,21.46423]
[1777919975195,40.29,80237.92,4.0,0.74743,0.00012,21.45097]
[1777919978216,40.29,80239.94,4.0,0.74767,0.00012,21.44065]
[1777919981237,40.29,80237.19,4.0,0.74735,0.00012,21.45428]
[1777919985265,40.29,80244.75,4.0,0.74825,0.00012,21.41605]
[1777919986271,40.29,80249.16,4.0,0.74877,0.00012,21.39383]
[1777919988286,40.29,80251.12,4.0,0.749,0.00012,21.38396]
[1777919993321,40.29,80247.84,4.0,0.74861,0.00012,21.40051]
[1777919994328,40.29,80242.23,4.0,0.74795,0.00012,21.42871]
[1777919995335,40.29,80239.51,4.0,0.74763,0.00012,21.44233]
[1777920000369,40.28,80238.98,4.0,0.74758,0.00012,21.44464]
[1777920005405,40.28,80240.12,4.0,0.74772,0.00012,21.43859]
[1777920010444,40.28,80239.96,4.0,0.74771,0.00012,21.43907]
[1777920015479,40.28,80239.65,4.0,0.74768,0.00012,21.4403]
[1777920020514,40.28,80240.42,4.0,0.74778,0.00012,21.43607]
[1777920025550,40.28,80239.59,4.0,0.74769,0.00012,21.43989]
[1777920029577,40.27,80246.62,4.0,0.74852,0.00012,21.40426]
[1777920030584,40.27,80250.53,4.0,0.74898,0.00012,21.38453]
[1777920031591,40.27,80246.74,4.0,0.74856,0.00012,21.39947]
[1777920036626,40.27,80249.26,4.0,0.74886,0.00012,21.38665]
[1777920037633,40.27,80251.19,4.0,0.74909,0.00012,21.3769]
[1777920042668,40.27,80250.88,4.0,0.74906,0.00012,21.37847]
[1777920047703,40.27,80251.22,4.0,0.7491,0.00012,21.37674]
[1777920049717,40.27,80245.85,4.0,0.74846,0.00012,21.40379]
[1777920055759,40.27,80245.29,4.0,0.7484,0.00012,21.40639]
[1777920060840,40.27,80245.68,4.0,0.74845,0.00012,21.40431]
[1777920064822,40.27,80252.0,4.0,0.7492,0.00012,21.37229]
[1777920065829,40.27,80258.57,4.0,0.74997,0.00012,21.33912]
[1777920066836,40.27,80261.7,4.0,0.75034,0.00012,21.32326]
[1777920068850,40.27,80258.73,4.0,0.74999,0.00012,21.33829]
[1777920069857,40.27,80255.91,4.0,0.74966,0.00012,21.3526]
[1777920070864,40.27,80251.04,4.0,0.74908,0.00012,21.37722]
[1777920071871,40.27,80249.04,4.0,0.74885,0.00012,21.38731]
[1777920074892,40.27,80251.17,4.0,0.7491,0.00012,21.37657]
[1777920080933,40.27,80252.05,4.0,0.7492,0.00012,21.37213]
[1777920086975,40.27,80248.31,4.0,0.74876,0.00012,21.39097]
[1777920088676,40.27,80245.04,4.0,0.74838,0.00012,21.40737]
[1777920089996,40.27,80242.96,4.0,0.74813,0.00012,21.41778]
[1777920095033,40.27,80242.58,4.0,0.74812,0.00012,21.41527]
[1777920098054,40.27,80239.47,4.0,0.74776,0.00012,21.43074]
[1777920099061,40.27,80229.08,4.0,0.74653,0.00012,21.4828]
[1777920101077,40.27,80220.9,4.0,0.74557,0.00012,21.52351]
[1777920102084,40.27,80217.35,4.0,0.74515,0.00012,21.5411]
[1777920104098,40.27,80217.71,4.0,0.7452,0.00012,21.53895]
[1777920106112,40.26,80221.3,4.0,0.74563,0.00012,21.52067]
[1777920110140,40.26,80223.55,4.0,0.74592,0.00012,21.50877]
[1777920112154,40.26,80221.25,4.0,0.74565,0.00012,21.51995]
[1777920117190,40.26,80221.02,4.0,0.74564,0.00012,21.52028]
[1777920122228,40.25,80221.59,4.0,0.74573,0.00012,21.51646]
[1777920127263,40.25,80218.34,4.0,0.74536,0.00012,21.53187]
[1777920128269,40.25,80220.48,4.0,0.74562,0.00012,21.52101]
[1777920132299,40.24,80218.2,4.0,0.74537,0.00012,21.53172]
[1777920137333,40.24,80221.76,4.0,0.74581,0.00012,21.51306]
[1777920143376,40.24,80224.73,4.0,0.74618,0.00012,21.49727]
[1777920148411,40.23,80226.56,4.0,0.74641,0.00012,21.48744]
[1777920153446,40.23,80225.66,4.0,0.74635,0.00012,21.48719]
[1777920158480,40.23,80225.07,4.0,0.74629,0.00012,21.48954]
[1777920164525,40.22,80225.42,4.0,0.74635,0.00012,21.48709]
[1777920167546,40.22,80227.93,4.0,0.74665,0.00012,21.47418]
[1777920172582,40.22,80225.61,4.0,0.74639,0.00012,21.48533]
[1777920173590,40.22,80220.46,4.0,0.74578,0.00012,21.51101]
[1777920174599,40.22,80217.21,4.0,0.7454,0.00012,21.52713]
[1777920179633,40.22,80216.4,4.0,0.74532,0.00012,21.5304]
[1777920184669,40.21,80216.12,4.0,0.7453,0.00012,21.53103]
[1777920185668,40.21,80216.12,4.0,0.7453,0.00012,21.53103]
[1777920188697,40.21,80211.59,4.0,0.74478,0.00012,21.55299]
[1777920194739,40.21,80212.83,4.0,0.74493,0.00012,21.54641]
[1777920196114,40.21,80212.6,4.0,0.74491,0.00012,21.54761]
[1777920196182,40.21,80212.6,4.0,0.74491,0.00012,21.54761]
[1777920196753,40.21,80207.91,4.0,0.74434,0.00012,21.57123]
[1777920197760,40.21,80205.06,4.0,0.744,0.00012,21.58545]
[1777920198767,40.21,80194.23,4.0,0.74271,0.00012,21.63927]
[1777920200781,40.21,80197.64,4.0,0.74311,0.00012,21.6226]
[1777920201788,40.21,80201.13,4.0,0.74353,0.00012,21.60522]
[1777920206824,40.21,80199.39,4.0,0.7433,0.00012,21.61452]
[1777920208837,40.21,80195.79,4.0,0.74288,0.00012,21.63233]
[1777920210851,40.21,80193.52,4.0,0.74261,0.00012,21.6435]
[1777920215888,40.21,80195.99,4.0,0.74293,0.00012,21.62688]
[1777920219915,40.21,80193.55,4.0,0.74265,0.00012,21.63884]
[1777920221930,40.21,80190.73,4.0,0.7423,0.00012,21.65305]
[1777920223944,40.21,80188.04,4.0,0.74198,0.00012,21.66658]
[1777920228979,40.22,80185.75,4.0,0.74169,0.00012,21.67837]
[1777920231043,40.22,80185.87,4.0,0.7417,0.00012,21.67786]
[1777920230993,40.22,80182.3,4.0,0.74127,0.00012,21.69559]
[1777920233006,40.22,80175.05,4.0,0.7404,0.00012,21.73147]
[1777920235021,40.22,80166.97,4.0,0.73943,0.00012,21.77124]
[1777920236028,40.22,80162.77,4.0,0.73892,0.00012,21.79183]
[1777920240056,40.22,80158.86,4.0,0.73845,0.00012,21.81079]
[1777920242070,40.22,80156.04,4.0,0.73812,0.00012,21.82445]
[1777920247107,40.21,80153.78,4.0,0.73785,0.00012,21.83509]
[1777920248114,40.21,80151.13,4.0,0.73753,0.00012,21.84795]
[1777920252143,40.21,80157.89,4.0,0.73836,0.00012,21.81452]
[1777920253149,40.21,80162.32,4.0,0.7389,0.00012,21.79277]
[1777920255164,40.21,80166.92,4.0,0.73945,0.00012,21.77013]
[1777920260199,40.21,80167.47,4.0,0.73952,0.00012,21.76739]
[1777920264227,40.21,80160.55,4.0,0.73869,0.00012,21.80128]
[1777920265234,40.21,80156.84,4.0,0.73824,0.00012,21.81943]
[1777920268255,40.21,80159.63,4.0,0.73858,0.00012,21.80559]
[1777920273290,40.21,80161.62,4.0,0.73885,0.00012,21.79145]
[1777920278325,40.21,80161.92,4.0,0.73889,0.00012,21.78977]
[1777920283360,40.21,80161.56,4.0,0.73886,0.00012,21.79133]
[1777920288395,40.21,80163.45,4.0,0.73909,0.00012,21.78183]
[1777920290409,40.2,80167.06,4.0,0.73953,0.00012,21.76401]
[1777920295444,40.2,80166.37,4.0,0.73945,0.00012,21.7673]
[1777920300479,40.2,80164.86,4.0,0.73927,0.00012,21.77462]
[1777920301486,40.2,80161.16,4.0,0.73882,0.00012,21.79273]
[1777920302493,40.2,80151.57,4.0,0.73766,0.00012,21.8396]
[1777920304507,40.2,80136.71,4.0,0.73587,0.00012,21.91172]
[1777920308360,40.2,80136.51,4.0,0.73586,0.00012,21.91214]
[1777920308413,40.2,80136.51,4.0,0.73586,0.00012,21.91214]
[1777920308576,40.2,80136.51,4.0,0.73586,0.00012,21.91214]
[1777920308679,40.2,80137.17,4.0,0.73594,0.00012,21.90876]
[1777920313570,40.19,80133.7,4.0,0.73554,0.00012,21.92471]
[1777920314577,40.19,80130.12,4.0,0.73511,0.00012,21.94189]
[1777920318605,40.19,80133.65,4.0,0.73556,0.00012,21.92397]
[1777920319612,40.19,80138.61,4.0,0.73616,0.00012,21.89969]
[1777920324647,40.19,80139.36,4.0,0.73627,0.00012,21.89531]
[1777920326661,40.18,80135.84,4.0,0.73585,0.00012,21.91212]
[1777920330689,40.18,80132.28,4.0,0.73544,0.00012,21.92874]
[1777920335724,40.18,80130.82,4.0,0.73531,0.00012,21.93086]
[1777920336731,40.18,80134.45,4.0,0.73575,0.00012,21.91306]
[1777920339753,40.17,80131.47,4.0,0.7354,0.00012,21.92704]
[1777920344788,40.17,80130.73,4.0,0.73533,0.00012,21.92978]
[1777920349823,40.16,80130.59,4.0,0.73533,0.00012,21.9296]
[1777920351837,40.16,80126.37,4.0,0.73483,0.00012,21.94972]
[1777920356871,40.16,80125.42,4.0,0.73474,0.00012,21.95338]
[1777920357879,40.16,80131.47,4.0,0.73548,0.00012,21.92385]
[1777920358886,40.16,80134.38,4.0,0.73583,0.00012,21.90955]
[1777920363921,40.15,80135.13,4.0,0.73594,0.00012,21.90526]
[1777920367949,40.15,80128.25,4.0,0.73512,0.00012,21.93814]
[1777920370970,40.15,80125.28,4.0,0.73477,0.00012,21.95203]
[1777920374998,40.14,80128.04,4.0,0.73512,0.00012,21.93794]
[1777920376011,40.14,80131.71,4.0,0.73557,0.00012,21.91996]
[1777920381041,40.14,80132.48,4.0,0.73568,0.00012,21.91553]
[1777920386076,40.14,80132.81,4.0,0.73574,0.00012,21.91325]
[1777920391111,40.13,80132.99,4.0,0.7358,0.00012,21.9076]
[1777920396146,40.13,80133.87,4.0,0.73592,0.00012,21.90266]
[1777920398160,40.13,80149.97,4.0,0.73788,0.00012,21.82383]
[1777920399167,40.13,80158.02,4.0,0.73886,0.00012,21.7843]
[1777920404203,40.13,80156.19,4.0,0.73864,0.00012,21.79329]
[1777920408231,40.13,80160.32,4.0,0.73914,0.00012,21.77297]
[1777920412259,40.13,80151.53,4.0,0.73807,0.00012,21.81614]
[1777920417294,40.13,80152.34,4.0,0.73818,0.00012,21.81195]
[1777920421323,40.13,80156.66,4.0,0.7387,0.00012,21.79067]
[1777920426358,40.13,80158.37,4.0,0.73891,0.00012,21.78225]
[1777920431393,40.13,80159.4,4.0,0.73903,0.00012,21.7772]
[1777920432400,40.13,80148.39,4.0,0.7377,0.00012,21.83121]
[1777920434416,40.13,80145.96,4.0,0.73741,0.00012,21.84304]
[1777920435423,40.13,80139.32,4.0,0.7366,0.00012,21.8754]
[1777920436430,40.13,80134.52,4.0,0.73602,0.00012,21.89872]
[1777920438444,40.13,80134.11,4.0,0.73598,0.00012,21.90049]
[1777920442042,40.12,80131.27,4.0,0.73564,0.00012,21.9138]
[1777920443479,40.12,80135.31,4.0,0.73614,0.00012,21.894]
[1777920448513,40.12,80136.78,4.0,0.73633,0.00012,21.88623]
[1777920453554,40.12,80134.64,4.0,0.73611,0.00012,21.89184]
[1777920454561,40.12,80137.18,4.0,0.73643,0.00012,21.87934]
[1777920455568,40.12,80133.96,4.0,0.73604,0.00012,21.89492]
[1777920459597,40.11,80140.67,4.0,0.73686,0.00012,21.86169]
[1777920460603,40.11,80143.22,4.0,0.73718,0.00012,21.84914]
[1777920465639,40.11,80146.02,4.0,0.73752,0.00012,21.83509]
[1777920468660,40.11,80148.58,4.0,0.73784,0.00012,21.82236]
[1777920470674,40.11,80153.53,4.0,0.73844,0.00012,21.79799]
[1777920475709,40.11,80150.41,4.0,0.73807,0.00012,21.81311]
[1777920480743,40.11,80152.75,4.0,0.73836,0.00012,21.80142]
[1777920485780,40.11,80147.9,4.0,0.73777,0.00012,21.82502]
[1777920486786,40.11,80144.13,4.0,0.73732,0.00012,21.84341]
[1777920487793,40.11,80140.92,4.0,0.73693,0.00012,21.85902]
[1777920490814,40.1,80138.12,4.0,0.7366,0.00012,21.87238]
[1777920495849,40.1,80136.26,4.0,0.73638,0.00012,21.88088]
[1777920500884,40.1,80134.68,4.0,0.73621,0.00012,21.88797]
[1777920505919,40.1,80135.92,4.0,0.73637,0.00012,21.88128]
[1777920510954,40.09,80134.61,4.0,0.73623,0.00012,21.8871]
[1777920514982,40.09,80131.95,4.0,0.73594,0.00012,21.89548]
[1777920520017,40.09,80130.53,4.0,0.73578,0.00012,21.90176]
[1777920525052,40.08,80130.03,4.0,0.73574,0.00012,21.90353]
[1777920527066,40.08,80125.53,4.0,0.73519,0.00012,21.92516]
[1777920529080,40.08,80120.31,4.0,0.73456,0.00012,21.95019]
[1777920531094,40.08,80115.28,4.0,0.73396,0.00012,21.97421]
[1777920534115,40.08,80109.13,4.0,0.73322,0.00012,22.00337]
[1777920535122,40.08,80105.0,4.0,0.73272,0.00012,22.02308]
[1777920540157,40.07,80109.52,4.0,0.7333,0.00012,22.0001]
[1777920541164,40.07,80112.2,4.0,0.73363,0.00012,21.98693]
[1777920544185,40.07,80115.24,4.0,0.73402,0.00012,21.97167]
[1777920546199,40.06,80123.2,4.0,0.735,0.00012,21.93272]
[1777920551234,40.06,80124.35,4.0,0.73515,0.00012,21.92649]
[1777920556269,40.06,80125.18,4.0,0.73527,0.00012,21.92187]
[1777920557277,40.06,80127.77,4.0,0.73559,0.00012,21.90916]
[1777920558284,40.06,80131.77,4.0,0.73608,0.00012,21.88956]
[1777920563319,40.06,80131.08,4.0,0.736,0.00012,21.89254]
[1777920567347,40.05,80128.04,4.0,0.73564,0.00012,21.90703]
[1777920572382,40.05,80128.02,4.0,0.73568,0.00012,21.90249]
[1777920577416,40.05,80125.9,4.0,0.73543,0.00012,21.9123]
[1777920578424,40.05,80121.67,4.0,0.73492,0.00012,21.93277]
[1777920583459,40.05,80125.34,4.0,0.73538,0.00012,21.91425]
[1777920584466,40.04,80129.11,4.0,0.73584,0.00012,21.89577]
[1777920589501,40.04,80130.09,4.0,0.73597,0.00012,21.89056]
[1777920592522,40.04,80133.0,4.0,0.73633,0.00012,21.87613]
[1777920595542,40.04,80136.2,4.0,0.73673,0.00012,21.86028]
[1777920596550,40.04,80143.96,4.0,0.73767,0.00012,21.82221]
[1777920598563,40.04,80148.85,4.0,0.73827,0.00012,21.79813]
[1777920600578,40.04,80151.77,4.0,0.73862,0.00012,21.78377]
[1777920602592,40.04,80154.24,4.0,0.73892,0.00012,21.77165]
[1777920605613,40.04,80161.97,4.0,0.73986,0.00012,21.73361]
[1777920607626,40.04,80158.82,4.0,0.73947,0.00012,21.74925]
[1777920608634,40.04,80156.23,4.0,0.73916,0.00012,21.76208]
[1777920611655,40.04,80153.01,4.0,0.73876,0.00012,21.77806]
[1777920613669,40.04,80144.68,4.0,0.73775,0.00012,21.81905]
[1777920617297,40.04,80146.71,4.0,0.738,0.00012,21.80909]
[1777920622732,40.04,80145.99,4.0,0.73791,0.00012,21.81252]
[1777920625369,40.04,80146.2,4.0,0.73794,0.00012,21.81147]
[1777920625371,40.04,80145.15,4.0,0.73781,0.00012,21.81661]
[1777920630788,40.04,80143.63,4.0,0.73763,0.00012,21.82389]
[1777920636830,40.04,80143.51,4.0,0.73765,0.00012,21.82014]
[1777920637837,40.04,80139.08,4.0,0.73711,0.00012,21.84181]
[1777920638843,40.04,80135.95,4.0,0.73673,0.00012,21.85707]
[1777920643879,40.04,80135.98,4.0,0.73675,0.00012,21.8565]
[1777920648914,40.03,80133.44,4.0,0.73645,0.00012,21.86848]
[1777920652944,40.03,80124.13,4.0,0.73532,0.00012,21.91353]
[1777920653951,40.03,80120.71,4.0,0.7349,0.00012,21.93003]
[1777920656972,40.03,80114.29,4.0,0.73413,0.00012,21.96074]
[1777920661000,40.03,80108.85,4.0,0.73348,0.00012,21.98635]
[1777920662007,40.03,80105.69,4.0,0.7331,0.00012,22.00144]
[1777920665028,40.02,80101.2,4.0,0.73256,0.00012,22.02249]
[1777920668049,40.02,80109.47,4.0,0.73359,0.00012,21.98182]
[1777920670063,40.02,80114.73,4.0,0.73425,0.00012,21.95595]
[1777920675098,40.01,80114.51,4.0,0.73424,0.00012,21.9563]
[1777920680133,40.01,80115.03,4.0,0.73432,0.00012,21.95305]
[1777920685168,40.01,80115.32,4.0,0.73437,0.00012,21.95095]
[1777920690203,40.0,80114.7,4.0,0.73431,0.00012,21.9533]
[1777920693284,40.0,80111.68,4.0,0.73398,0.00012,21.96346]
[1777920699269,40.0,80110.17,4.0,0.73381,0.00012,21.96997]
[1777920704302,39.99,80108.6,4.0,0.73364,0.00012,21.97685]
[1777920709338,39.99,80108.45,4.0,0.73364,0.00012,21.97683]
[1777920712358,39.99,80112.71,4.0,0.73417,0.00012,21.95571]
[1777920713365,39.99,80115.91,4.0,0.73456,0.00012,21.94003]
[1777920716387,39.99,80112.07,4.0,0.7341,0.00012,21.95838]
[1777920720416,39.98,80107.54,4.0,0.73356,0.00012,21.97985]
[1777920725452,39.98,80107.93,4.0,0.73362,0.00012,21.97724]
[1777920727466,39.98,80105.08,4.0,0.73328,0.00012,21.99077]
[1777920732500,39.97,80104.61,4.0,0.73324,0.00012,21.9923]
[1777920737536,39.97,80104.35,4.0,0.73323,0.00012,21.99284]
[1777920741465,39.97,80104.28,4.0,0.73323,0.00012,21.99275]
[1777920741591,39.97,80087.85,4.0,0.73121,0.00012,22.07194]
[1777920741898,39.97,80087.85,4.0,0.73121,0.00012,22.07194]
[1777920742408,39.97,80087.85,4.0,0.73121,0.00012,22.07194]
[1777920742523,39.97,80087.85,4.0,0.73121,0.00012,22.07194]
[1777920742580,39.97,80091.08,4.0,0.7316,0.00012,22.05653]
[1777920743587,39.97,80085.69,4.0,0.73094,0.00012,22.08227]
[1777920744378,39.97,80085.69,4.0,0.73094,0.00012,22.08227]
[1777920744584,39.97,80085.69,4.0,0.73094,0.00012,22.08227]
[1777920744607,39.97,80085.69,4.0,0.73094,0.00012,22.08227]
[1777920744623,39.97,80068.4,4.0,0.7288,0.00012,22.16525]
[1777920745074,39.97,80068.4,4.0,0.7288,0.00012,22.16525]
[1777920745473,39.97,80068.4,4.0,0.7288,0.00012,22.16525]
[1777920745604,39.97,80068.81,4.0,0.72885,0.00012,22.16333]
[1777920746611,39.97,80071.77,4.0,0.72922,0.00012,22.14923]
[1777920748629,39.97,80081.94,4.0,0.73047,0.00012,22.1006]
[1777920750644,39.97,80075.09,4.0,0.72962,0.00012,22.13365]
[1777920751651,39.97,80082.93,4.0,0.73061,0.00012,22.09204]
[1777920754689,39.97,80078.04,4.0,0.73,0.00012,22.11583]
[1777920756697,39.97,80082.19,4.0,0.73051,0.00012,22.09609]
[1777920761733,39.98,80082.1,4.0,0.73049,0.00012,22.09705]
[1777920766768,39.98,80081.95,4.0,0.73046,0.00012,22.09825]
[1777920771808,39.98,80084.28,4.0,0.73073,0.00012,22.08754]
[1777920773822,39.98,80087.18,4.0,0.73108,0.00012,22.0738]
[1777920778857,39.98,80087.31,4.0,0.73113,0.00012,22.07196]
[1777920783892,39.98,80088.05,4.0,0.73121,0.00012,22.069]
[1777920787920,39.97,80084.74,4.0,0.73082,0.00012,22.08396]
[1777920788926,39.97,80081.48,4.0,0.73042,0.00012,22.09974]
[1777920790941,39.98,80075.78,4.0,0.72971,0.00012,22.12725]
[1777920795976,39.98,80072.82,4.0,0.72933,0.00012,22.14178]
[1777920796931,39.98,80072.82,4.0,0.72933,0.00012,22.14178]
[1777920797258,39.98,80072.82,4.0,0.72933,0.00012,22.14178]
[1777920797389,39.98,80072.82,4.0,0.72933,0.00012,22.14178]
[1777920797428,39.98,80071.52,4.0,0.72917,0.00012,22.14804]
[1777920797727,39.98,80071.52,4.0,0.72917,0.00012,22.14804]
[1777920797992,39.98,80059.16,4.0,0.72764,0.00012,22.20699]
[1777920798999,39.98,80061.89,4.0,0.72798,0.00012,22.19397]
[1777920803031,39.98,80056.26,4.0,0.72728,0.00012,22.22065]
[1777920807063,39.98,80059.11,4.0,0.72764,0.00012,22.20692]
[1777920812098,39.97,80057.96,4.0,0.72753,0.00012,22.20807]
[1777920817132,39.97,80058.44,4.0,0.72759,0.00012,22.20555]
[1777920822168,39.97,80055.35,4.0,0.72721,0.00012,22.21997]
[1777920827203,39.97,80053.5,4.0,0.72699,0.00012,22.2284]
[1777920832238,39.97,80049.94,4.0,0.72656,0.00012,22.24486]
[1777920833244,39.97,80045.77,4.0,0.72604,0.00012,22.26451]
[1777920838279,39.96,80045.04,4.0,0.72597,0.00012,22.26737]
[1777920842309,39.96,80040.67,4.0,0.72543,0.00012,22.28756]
[1777920844323,39.96,80035.26,4.0,0.72476,0.00012,22.3128]
[1777920845006,39.96,80035.26,4.0,0.72476,0.00012,22.3128]
[1777920845080,39.96,80035.26,4.0,0.72476,0.00012,22.3128]
[1777920845106,39.96,80035.26,4.0,0.72476,0.00012,22.3128]
[1777920845252,39.96,80035.26,4.0,0.72476,0.00012,22.3128]
[1777920845356,39.96,80035.26,4.0,0.72476,0.00012,22.3128]
[1777920845456,39.96,80035.26,4.0,0.72476,0.00012,22.3128]
[1777920845599,39.96,80035.26,4.0,0.72476,0.00012,22.3128]
[1777920845666,39.96,80031.12,4.0,0.72425,0.00013,22.33213]
[1777920845827,39.96,80031.12,4.0,0.72425,0.00013,22.33213]
[1777920847335,39.96,80030.47,4.0,0.72417,0.00013,22.33501]
[1777920847343,39.96,80029.56,4.0,0.72406,0.00013,22.33911]
[1777920852378,39.95,80027.73,4.0,0.72385,0.00013,22.34685]
[1777920857414,39.95,80031.09,4.0,0.7243,0.00013,22.33022]
[1777920860435,39.95,80035.26,4.0,0.72483,0.00013,22.31016]
[1777920865470,39.94,80036.5,4.0,0.725,0.00012,22.30371]
[1777920870505,39.94,80036.56,4.0,0.72502,0.00012,22.30285]
[1777920875540,39.94,80035.9,4.0,0.72498,0.00013,22.30134]
[1777920877554,39.94,80029.62,4.0,0.7242,0.00013,22.33068]
[1777920882589,39.93,80028.23,4.0,0.72404,0.00013,22.33651]
[1777920885610,39.93,80033.16,4.0,0.72467,0.00013,22.3129]
[1777920890645,39.93,80032.17,4.0,0.72456,0.00013,22.31699]
[1777920895679,39.92,80031.64,4.0,0.72451,0.00013,22.31892]
[1777920900714,39.92,80032.26,4.0,0.7246,0.00013,22.31541]
[1777920905750,39.92,80033.06,4.0,0.72471,0.00013,22.31105]
[1777920910785,39.91,80032.89,4.0,0.72471,0.00013,22.31127]
[1777920915820,39.91,80035.96,4.0,0.72511,0.00013,22.29625]
[1777920920855,39.91,80035.87,4.0,0.72511,0.00013,22.29619]
[1777920923875,39.91,80039.25,4.0,0.72554,0.00012,22.27995]
[1777920928911,39.91,80038.93,4.0,0.72551,0.00012,22.28108]
[1777920934168,39.9,80038.77,4.0,0.72552,0.00013,22.27745]
[1777920934207,39.9,80042.39,4.0,0.72598,0.00012,22.26017]
[1777920934952,39.9,80045.66,4.0,0.72638,0.00012,22.24468]
[1777920939988,39.9,80044.95,4.0,0.7263,0.00012,22.24781]
[1777920945024,39.9,80045.01,4.0,0.72631,0.00012,22.24726]
[1777920948287,39.9,80048.19,4.0,0.72672,0.00012,22.23195]
[1777920950180,39.9,80052.05,4.0,0.7272,0.00012,22.21352]
[1777920954087,39.9,80049.14,4.0,0.72684,0.00012,22.22727]
[1777920959123,39.9,80048.21,4.0,0.72673,0.00012,22.23146]
[1777920963150,39.9,80051.25,4.0,0.72711,0.00012,22.21684]
[1777920968186,39.9,80051.33,4.0,0.72713,0.00012,22.21627]
[1777920973220,39.89,80050.67,4.0,0.72705,0.00012,22.21923]
[1777920978255,39.89,80050.24,4.0,0.727,0.00012,22.22108]
[1777920983291,39.89,80052.99,4.0,0.72735,0.00012,22.2078]
[1777920985305,39.89,80062.96,4.0,0.72859,0.00012,22.16019]
[1777920986312,39.89,80071.81,4.0,0.7297,0.00012,22.11746]
[1777920989334,39.89,80076.09,4.0,0.73025,0.00012,22.09605]
[1777920990342,39.89,80071.91,4.0,0.72973,0.00012,22.11621]
[1777920995376,39.89,80071.57,4.0,0.72971,0.00012,22.11406]
[1777921000412,39.89,80074.0,4.0,0.73,0.00012,22.10265]
[1777921003433,39.89,80070.02,4.0,0.7295,0.00012,22.12194]
[1777921008468,39.89,80071.9,4.0,0.72973,0.00012,22.11315]
[1777921010481,39.89,80075.19,4.0,0.73014,0.00012,22.09713]
[1777921015516,39.88,80074.4,4.0,0.73008,0.00012,22.09953]
[1777921020552,39.88,80075.87,4.0,0.7303,0.00012,22.09109]
[1777921025587,39.87,80085.8,4.0,0.73156,0.00012,22.04191]
[1777921027601,39.87,80088.88,4.0,0.73195,0.00012,22.0266]
[1777921031629,39.86,80092.01,4.0,0.73235,0.00012,22.01067]
[1777921034650,39.86,80098.5,4.0,0.73317,0.00012,21.97863]
[1777921035657,39.86,80101.23,4.0,0.73351,0.00012,21.96521]
[1777921036664,39.86,80104.32,4.0,0.73389,0.00012,21.95004]
[1777921041699,39.86,80103.84,4.0,0.73385,0.00012,21.9518]
[1777921044720,39.86,80107.65,4.0,0.73432,0.00012,21.93287]
[1777921046735,39.85,80110.92,4.0,0.73473,0.00012,21.91672]
[1777921047745,39.85,80119.32,4.0,0.73576,0.00012,21.87555]
[1777921048751,39.85,80128.8,4.0,0.73693,0.00012,21.82897]
[1777921053787,39.85,80126.77,4.0,0.7367,0.00012,21.83486]
[1777921055801,39.85,80123.91,4.0,0.73635,0.00012,21.84889]
[1777921060836,39.85,80123.39,4.0,0.73629,0.00012,21.85129]
[1777921065871,39.85,80123.85,4.0,0.73635,0.00012,21.84888]
[1777921070906,39.85,80122.49,4.0,0.73619,0.00012,21.85537]
[1777921072919,39.85,80125.44,4.0,0.73656,0.00012,21.84081]
[1777921077956,39.85,80126.54,4.0,0.73669,0.00012,21.83525]
[1777921081984,39.85,80129.16,4.0,0.73702,0.00012,21.82225]
[1777921083998,39.85,80132.15,4.0,0.73738,0.00012,21.80751]
[1777921089033,39.85,80130.31,4.0,0.73716,0.00012,21.81656]
[1777921093061,39.85,80127.38,4.0,0.7368,0.00012,21.83094]
[1777921094068,39.85,80133.7,4.0,0.73758,0.00012,21.79981]
[1777921099103,39.85,80132.82,4.0,0.73747,0.00012,21.80417]
[1777921104137,39.85,80138.34,4.0,0.73814,0.00012,21.77696]
[1777921109176,39.85,80138.21,4.0,0.73812,0.00012,21.77772]
[1777921114211,39.85,80138.77,4.0,0.73821,0.00012,21.77098]
[1777921116225,39.85,80141.72,4.0,0.73857,0.00012,21.75645]
[1777921117232,39.85,80147.34,4.0,0.73926,0.00012,21.72867]
[1777921122267,39.85,80144.7,4.0,0.73893,0.00012,21.74212]
[1777921123275,39.85,80140.9,4.0,0.73846,0.00012,21.76091]
[1777921124280,39.85,80138.34,4.0,0.73815,0.00012,21.77364]
[1777921127302,39.85,80135.81,4.0,0.73784,0.00012,21.78618]
[1777921132337,39.85,80138.06,4.0,0.73811,0.00012,21.7751]
[1777921137371,39.85,80134.42,4.0,0.73767,0.00012,21.79313]
[1777921142408,39.85,80134.22,4.0,0.73764,0.00012,21.7941]
[1777921145429,39.85,80130.24,4.0,0.73716,0.00012,21.81367]
[1777921149457,39.85,80123.09,4.0,0.73628,0.00012,21.84871]
[1777921151471,39.85,80118.88,4.0,0.73577,0.00012,21.86922]
[1777921154492,39.85,80116.01,4.0,0.73542,0.00012,21.88302]
[1777921155499,39.85,80113.03,4.0,0.73506,0.00012,21.8975]
[1777921156505,39.85,80109.09,4.0,0.73458,0.00012,21.91664]
[1777921161541,39.85,80107.91,4.0,0.73445,0.00012,21.92177]
[1777921166576,39.84,80103.09,4.0,0.73387,0.00012,21.94462]
[1777921167583,39.84,80093.16,4.0,0.73265,0.00012,21.99275]
[1777921172618,39.84,80093.29,4.0,0.73271,0.00012,21.98704]
[1777921177653,39.83,80093.27,4.0,0.73273,0.00012,21.98624]
[1777921182689,39.83,80101.43,4.0,0.73376,0.00012,21.94569]
[1777921183695,39.83,80105.45,4.0,0.73426,0.00012,21.92596]
[1777921184704,39.83,80108.27,4.0,0.73461,0.00012,21.91209]
[1777921187725,39.83,80105.08,4.0,0.73422,0.00012,21.92736]
[1777921192759,39.82,80105.88,4.0,0.73434,0.00012,21.92292]
[1777921197793,39.82,80107.22,4.0,0.73451,0.00012,21.91584]
[1777921202829,39.82,80105.82,4.0,0.73435,0.00012,21.92217]
[1777921207865,39.82,80103.75,4.0,0.73411,0.00012,21.93171]
[1777921208873,39.82,80098.99,4.0,0.73353,0.00012,21.95479]
[1777921209880,39.82,80091.83,4.0,0.73265,0.00012,21.98947]
[1777921213908,39.81,80088.26,4.0,0.73222,0.00012,22.00606]
[1777921214917,39.81,80082.35,4.0,0.73149,0.00012,22.03449]
[1777921215922,39.81,80078.62,4.0,0.73104,0.00012,22.0523]
[1777921220957,39.8,80078.71,4.0,0.73108,0.00012,22.05066]
[1777921225992,39.8,80077.95,4.0,0.73101,0.00012,22.05314]
[1777921228008,39.8,80083.92,4.0,0.73176,0.00012,22.02379]
[1777921233041,39.79,80084.98,4.0,0.73195,0.00012,22.01356]
[1777921238075,39.79,80082.88,4.0,0.73171,0.00012,22.02275]
[1777921242104,39.78,80079.08,4.0,0.73126,0.00012,22.04029]
[1777921247140,39.78,80078.82,4.0,0.73125,0.00012,22.04043]
[1777921249154,39.77,80086.27,4.0,0.73219,0.00012,22.00388]
[1777921250161,39.77,80092.98,4.0,0.73302,0.00012,21.97108]
[1777921252175,39.77,80089.69,4.0,0.73262,0.00012,21.98678]
[1777921257210,39.77,80089.05,4.0,0.73256,0.00012,21.98909]
[1777921262245,39.76,80094.43,4.0,0.73325,0.00012,21.96215]
[1777921267280,39.76,80094.45,4.0,0.73327,0.00012,21.96144]
[1777921272315,39.76,80094.45,4.0,0.73328,0.00012,21.96086]
[1777921276343,39.75,80105.01,4.0,0.73459,0.00012,21.90883]
[1777921278357,39.75,80107.65,4.0,0.73492,0.00012,21.89574]
[1777921279364,39.75,80110.8,4.0,0.73531,0.00012,21.88026]
[1777921280370,39.75,80115.51,4.0,0.73589,0.00012,21.85709]
[1777921285406,39.75,80114.75,4.0,0.7358,0.00012,21.86082]
[1777921290441,39.75,80112.97,4.0,0.73558,0.00012,21.86952]
[1777921295476,39.75,80112.63,4.0,0.73557,0.00012,21.86701]
[1777921300511,39.75,80113.08,4.0,0.73563,0.00012,21.86472]
[1777921303532,39.75,80108.24,4.0,0.73503,0.00012,21.8884]
[1777921304538,39.75,80103.34,4.0,0.73443,0.00012,21.91236]
[1777921305546,39.75,80097.92,4.0,0.73376,0.00012,21.93878]
[1777921308567,39.75,80090.8,4.0,0.73289,0.00012,21.97319]
[1777921309574,39.75,80087.98,4.0,0.73254,0.00012,21.98678]
[1777921314609,39.75,80085.63,4.0,0.73227,0.00012,21.99742]
[1777921318640,39.74,80076.27,4.0,0.73112,0.00012,22.04214]
[1777921320654,39.74,80068.38,4.0,0.73015,0.00012,22.07985]
[1777921321661,39.74,80061.9,4.0,0.72934,0.00012,22.11119]
[1777921326696,39.74,80060.74,4.0,0.72919,0.00012,22.11711]
[1777921331732,39.74,80059.9,4.0,0.72908,0.00012,22.12144]
[1777921337774,39.75,80060.04,4.0,0.72909,0.00012,22.12103]
[1777921342808,39.75,80059.41,4.0,0.729,0.00012,22.12424]
[1777921345830,39.75,80071.84,4.0,0.73055,0.00012,22.06445]
[1777921346837,39.75,80074.14,4.0,0.73084,0.00012,22.05307]
[1777921347844,39.74,80078.02,4.0,0.73133,0.00012,22.03405]
[1777921352879,39.74,80080.6,4.0,0.7317,0.00012,22.01633]
[1777921357914,39.73,80081.79,4.0,0.73188,0.00012,22.00956]
[1777921362949,39.73,80085.45,4.0,0.73235,0.00012,21.99083]
[1777921363956,39.73,80079.19,4.0,0.73158,0.00012,22.02106]
[1777921365972,39.73,80076.33,4.0,0.73123,0.00012,22.03454]
[1777921368992,39.72,80073.14,4.0,0.73085,0.00012,22.04938]
[1777921374028,39.72,80063.74,4.0,0.72971,0.00012,22.09375]
[1777921375035,39.72,80059.9,4.0,0.72922,0.00012,22.11236]
[1777921377049,39.72,80055.34,4.0,0.72865,0.00012,22.13446]
[1777921380070,39.72,80051.3,4.0,0.72814,0.00013,22.15402]
[1777921381077,39.72,80048.17,4.0,0.72775,0.00013,22.16906]
[1777921386112,39.72,80047.35,4.0,0.72764,0.00013,22.17307]
[1777921392154,39.72,80046.42,4.0,0.72753,0.00013,22.17759]
[1777921393161,39.72,80049.34,4.0,0.72789,0.00013,22.16362]
[1777921394168,39.72,80063.22,4.0,0.72962,0.00012,22.09694]
[1777921395175,39.72,80070.83,4.0,0.73058,0.00012,22.05995]
[1777921400210,39.71,80069.43,4.0,0.73043,0.00012,22.06557]
[1777921404238,39.71,80073.33,4.0,0.73094,0.00012,22.0458]
[1777921405245,39.71,80081.29,4.0,0.73194,0.00012,22.00699]
[1777921409273,39.71,80087.77,4.0,0.73275,0.00012,21.97482]
[1777921410280,39.71,80097.25,4.0,0.73393,0.00012,21.92841]
[1777921413301,39.7,80097.63,4.0,0.73401,0.00012,21.92221]
[1777921414308,39.7,80093.03,4.0,0.73344,0.00012,21.94461]
[1777921416322,39.7,80088.64,4.0,0.73291,0.00012,21.96582]
[1777921421357,39.7,80085.09,4.0,0.73248,0.00012,21.98252]
[1777921423370,39.7,80081.13,4.0,0.73199,0.00012,22.0015]
[1777921428405,39.69,80084.21,4.0,0.7324,0.00012,21.98576]
[1777921433441,39.69,80079.05,4.0,0.73177,0.00012,22.01012]
[1777921436461,39.69,80067.92,4.0,0.7304,0.00012,22.06356]
[1777921437469,39.69,80060.91,4.0,0.72953,0.00012,22.09724]
[1777921439483,39.69,80049.62,4.0,0.72813,0.00013,22.15107]
[1777921441497,39.69,80050.61,4.0,0.72825,0.00013,22.14646]
[1777921446532,39.69,80051.85,4.0,0.7284,0.00013,22.14077]
[1777921450560,39.69,80047.56,4.0,0.72785,0.00013,22.16156]
[1777921453581,39.69,80044.67,4.0,0.72749,0.00013,22.17549]
[1777921458616,39.69,80047.63,4.0,0.72786,0.00013,22.16141]
[1777921460630,39.69,80050.94,4.0,0.72827,0.00013,22.14559]
[1777921465665,39.69,80048.94,4.0,0.72802,0.00013,22.15542]
[1777921466672,39.69,80045.82,4.0,0.72762,0.00013,22.17041]
[1777921471707,39.69,80045.49,4.0,0.72761,0.00013,22.168]
[1777921476742,39.69,80045.21,4.0,0.72757,0.00013,22.16944]
[1777921480770,39.69,80042.31,4.0,0.7272,0.00013,22.18338]
[1777921485805,39.69,80040.32,4.0,0.72695,0.00013,22.19291]
[1777921487858,39.69,80041.15,4.0,0.72706,0.00013,22.18894]
[1777921487865,39.69,80039.73,4.0,0.72688,0.00013,22.19573]
[1777921488828,39.69,80032.26,4.0,0.72594,0.00013,22.23136]
[1777921489835,39.69,80026.66,4.0,0.72524,0.00013,22.25796]
[1777921494870,39.69,80026.53,4.0,0.72523,0.00013,22.25825]
[1777921499130,39.69,80026.86,4.0,0.72528,0.00013,22.2565]
[1777921500226,39.69,80012.58,4.0,0.72348,0.00013,22.32401]
[1777921500911,39.69,80006.57,4.0,0.72272,0.00013,22.35222]
[1777921505950,39.68,80004.84,4.0,0.72252,0.00013,22.35959]
[1777921510985,39.68,80005.74,4.0,0.72265,0.00013,22.35461]
[1777921516387,39.68,80007.8,4.0,0.72293,0.00013,22.34436]
[1777921523071,39.67,80001.84,4.0,0.7222,0.00013,22.37145]
[1777921524078,39.67,79998.8,4.0,0.72182,0.00013,22.38559]
[1777921530119,39.67,79998.25,4.0,0.72177,0.00013,22.3872]
[1777921531540,39.66,79996.04,4.0,0.72152,0.00013,22.39334]
[1777921532154,39.66,79996.04,4.0,0.72152,0.00013,22.39334]
[1777921532225,39.66,79959.24,4.0,0.71684,0.00013,22.56435]
[1777921533131,39.66,79959.24,4.0,0.71684,0.00013,22.56435]
[1777921533173,39.66,79959.24,4.0,0.71684,0.00013,22.56435]
[1777921533205,39.66,79951.32,4.0,0.71583,0.00013,22.60047]
[1777921533885,39.66,79951.32,4.0,0.71583,0.00013,22.60047]
[1777921534156,39.66,79951.32,4.0,0.71583,0.00013,22.60047]
[1777921534165,39.66,79955.42,4.0,0.71636,0.00013,22.58155]
[1777921534599,39.66,79955.42,4.0,0.71636,0.00013,22.58155]
[1777921534857,39.66,79955.42,4.0,0.71636,0.00013,22.58155]
[1777921535156,39.66,79954.26,4.0,0.71621,0.00013,22.58685]
[1777921535604,39.66,79954.26,4.0,0.71621,0.00013,22.58685]
[1777921535641,39.66,79954.26,4.0,0.71621,0.00013,22.58685]
[1777921535695,39.66,79954.26,4.0,0.71621,0.00013,22.58685]
[1777921536164,39.66,79951.89,4.0,0.71591,0.00013,22.59769]
[1777921537204,39.66,79951.89,4.0,0.71591,0.00013,22.59769]
[1777921537336,39.66,79951.89,4.0,0.71591,0.00013,22.59769]
[1777921537400,39.66,79958.4,4.0,0.71674,0.00013,22.56766]
[1777921538180,39.66,79965.48,4.0,0.71765,0.00013,22.53493]
[1777921540016,39.66,79965.71,4.0,0.71768,0.00013,22.53387]
[1777921540132,39.66,79965.71,4.0,0.71768,0.00013,22.53387]
[1777921541201,39.66,79975.55,4.0,0.71894,0.00013,22.48825]
[1777921543215,39.66,79980.07,4.0,0.71951,0.00013,22.46731]
[1777921544222,39.66,79985.93,4.0,0.72025,0.00013,22.44005]
[1777921545229,39.66,79990.37,4.0,0.72082,0.00013,22.41938]
[1777921546977,39.66,79992.06,4.0,0.72103,0.00013,22.41159]
[1777921547001,39.66,79992.06,4.0,0.72103,0.00013,22.41159]
[1777921547028,39.66,79992.06,4.0,0.72103,0.00013,22.41159]
[1777921547243,39.66,79991.78,4.0,0.72099,0.00013,22.41302]
[1777921547586,39.66,79991.78,4.0,0.72099,0.00013,22.41302]
[1777921548250,39.66,79991.44,4.0,0.72094,0.00013,22.41473]
[1777921552278,39.67,79997.51,4.0,0.7217,0.00013,22.38674]
[1777921553619,39.67,79998.7,4.0,0.72185,0.00013,22.38129]
[1777921553729,39.67,79998.7,4.0,0.72185,0.00013,22.38129]
[1777921553969,39.67,79998.7,4.0,0.72185,0.00013,22.38129]
[1777921554292,39.67,80002.34,4.0,0.72231,0.00013,22.36433]
[1777921555758,39.67,80002.97,4.0,0.72238,0.00013,22.36154]
[1777921556308,39.67,80018.8,4.0,0.72439,0.00013,22.28662]
[1777921557314,39.67,80035.57,4.0,0.7265,0.00013,22.20676]
[1777921558320,39.67,80039.21,4.0,0.72696,0.00013,22.18937]
[1777921560336,39.67,80048.21,4.0,0.72809,0.00013,22.14628]
[1777921562350,39.67,80049.35,4.0,0.72823,0.00013,22.14095]
[1777921564364,39.67,80051.87,4.0,0.72854,0.00013,22.129]
[1777921565315,39.67,80051.87,4.0,0.72854,0.00013,22.129]
[1777921565374,39.67,80062.66,4.0,0.72988,0.00012,22.07709]
[1777921566375,39.67,80062.66,4.0,0.72988,0.00012,22.07709]
[1777921566386,39.67,80089.26,4.0,0.7332,0.00012,21.94767]
[1777921567389,39.67,80098.67,4.0,0.73437,0.00012,21.90154]
[1777921568397,39.67,80094.44,4.0,0.73385,0.00012,21.92223]
[1777921569404,39.67,80084.98,4.0,0.73267,0.00012,21.96838]
[1777921570411,39.67,80088.38,4.0,0.7331,0.00012,21.95168]
[1777921572426,39.67,80092.29,4.0,0.73359,0.00012,21.93239]
[1777921572851,39.67,80092.29,4.0,0.73359,0.00012,21.93239]
[1777921573433,39.67,80089.54,4.0,0.73325,0.00012,21.94576]
[1777921574440,39.67,80087.72,4.0,0.73303,0.00012,21.95456]
[1777921575447,39.66,80091.34,4.0,0.73348,0.00012,21.93677]
[1777921576454,39.66,80087.61,4.0,0.73302,0.00012,21.95491]
[1777921577461,39.66,80078.52,4.0,0.73189,0.00012,21.9991]
[1777921578072,39.66,80078.52,4.0,0.73189,0.00012,21.9991]
[1777921578468,39.66,80076.08,4.0,0.73159,0.00012,22.01082]
[1777921578857,39.66,80076.08,4.0,0.73159,0.00012,22.01082]
[1777921579475,39.66,80077.89,4.0,0.73182,0.00012,22.00186]
[1777921580482,39.66,80071.3,4.0,0.731,0.00012,22.03371]
[1777921582403,39.66,80070.11,4.0,0.73086,0.00012,22.03929]
[1777921582441,39.66,80070.11,4.0,0.73086,0.00012,22.03929]
[1777921582521,39.66,80070.11,4.0,0.73086,0.00012,22.03929]
[1777921582853,39.66,80070.11,4.0,0.73086,0.00012,22.03929]
[1777921582937,39.66,80070.32,4.0,0.73089,0.00012,22.0379]
[1777921583503,39.66,80085.03,4.0,0.73272,0.00012,21.96637]
[1777921584510,39.66,80100.46,4.0,0.73464,0.00012,21.89076]
[1777921586363,39.66,80105.85,4.0,0.73531,0.00012,21.86423]
[1777921586524,39.66,80102.46,4.0,0.73489,0.00012,21.88089]
[1777921592213,39.66,80102.36,4.0,0.73488,0.00012,21.88125]
[1777921592252,39.66,80102.36,4.0,0.73488,0.00012,21.88125]
[1777921592316,39.66,80102.36,4.0,0.73488,0.00012,21.88125]
[1777921592416,39.66,80102.36,4.0,0.73488,0.00012,21.88125]
[1777921592437,39.66,80097.55,4.0,0.73431,0.00012,21.90066]
[1777921593142,39.66,80097.55,4.0,0.73431,0.00012,21.90066]
[1777921593416,39.66,80097.55,4.0,0.73431,0.00012,21.90066]
[1777921593174,39.66,80071.81,4.0,0.73112,0.00012,22.02603]
[1777921593642,39.66,80071.81,4.0,0.73112,0.00012,22.02603]
[1777921593741,39.66,80071.81,4.0,0.73112,0.00012,22.02603]
[1777921593843,39.66,80067.98,4.0,0.73065,0.00012,22.0444]
[1777921595768,39.66,80069.47,4.0,0.73083,0.00012,22.03718]
[1777921597602,39.65,80073.89,4.0,0.7314,0.00012,22.01517]
[1777921598608,39.65,80077.66,4.0,0.73187,0.00012,21.99666]
[1777921601866,39.65,80079.23,4.0,0.73207,0.00012,21.98871]
[1777921601941,39.65,80078.99,4.0,0.73205,0.00012,21.9896]
[1777921605403,39.65,80087.39,4.0,0.7331,0.00012,21.94823]
[1777921606665,39.65,80091.91,4.0,0.73367,0.00012,21.92604]
[1777921611701,39.64,80094.11,4.0,0.73395,0.00012,21.91489]
[1777921612708,39.64,80102.83,4.0,0.73503,0.00012,21.87203]
[1777921616724,39.64,80104.78,4.0,0.73527,0.00012,21.86235]
[1777921616775,39.64,80104.78,4.0,0.73527,0.00012,21.86235]
[1777921616828,39.64,80104.78,4.0,0.73527,0.00012,21.86235]
[1777921616925,39.64,80105.15,4.0,0.73532,0.00012,21.86052]
[1777921621771,39.64,80112.47,4.0,0.73622,0.00012,21.82444]
[1777921622538,39.64,80112.47,4.0,0.73622,0.00012,21.82444]
[1777921622581,39.64,80112.47,4.0,0.73622,0.00012,21.82444]
[1777921622778,39.64,80114.92,4.0,0.73653,0.00012,21.81238]
[1777921624796,39.64,80121.52,4.0,0.73734,0.00012,21.77985]
[1777921625802,39.64,80124.14,4.0,0.73766,0.00012,21.76696]
[1777921630837,39.65,80127.29,4.0,0.73803,0.00012,21.75181]
[1777921632280,39.65,80127.29,4.0,0.73803,0.00012,21.75181]
[1777921632324,39.65,80127.29,4.0,0.73803,0.00012,21.75181]
[1777921632334,39.65,80127.29,4.0,0.73803,0.00012,21.75181]
[1777921632435,39.65,80125.06,4.0,0.73776,0.00012,21.763]
[1777921632592,39.65,80125.06,4.0,0.73776,0.00012,21.763]
[1777921632841,39.65,80125.06,4.0,0.73776,0.00012,21.763]
[1777921633299,39.65,80125.06,4.0,0.73776,0.00012,21.763]
[1777921633351,39.65,80125.06,4.0,0.73776,0.00012,21.763]
[1777921633448,39.65,80125.12,4.0,0.73776,0.00012,21.76281]
[1777921633645,39.65,80125.12,4.0,0.73776,0.00012,21.76281]
[1777921633703,39.65,80125.12,4.0,0.73776,0.00012,21.76281]
[1777921633844,39.65,80125.12,4.0,0.73776,0.00012,21.76281]
[1777921633941,39.65,80125.12,4.0,0.73776,0.00012,21.76281]
[1777921634081,39.65,80125.12,4.0,0.73776,0.00012,21.76281]
[1777921634182,39.65,80123.17,4.0,0.73752,0.00012,21.77259]
[1777921636879,39.65,80125.86,4.0,0.73784,0.00012,21.75957]
[1777921637979,39.65,80125.86,4.0,0.73784,0.00012,21.75957]
[1777921638069,39.65,80125.86,4.0,0.73784,0.00012,21.75957]
[1777921638082,39.65,80125.86,4.0,0.73784,0.00012,21.75957]
[1777921638330,39.65,80125.86,4.0,0.73784,0.00012,21.75957]
[1777921638428,39.65,80122.53,4.0,0.73743,0.00012,21.77619]
[1777921638581,39.65,80122.53,4.0,0.73743,0.00012,21.77619]
[1777921638999,39.65,80122.53,4.0,0.73743,0.00012,21.77619]
[1777921639085,39.65,80122.53,4.0,0.73743,0.00012,21.77619]
[1777921639143,39.65,80121.37,4.0,0.73728,0.00012,21.78204]
[1777921639677,39.65,80121.37,4.0,0.73728,0.00012,21.78204]
[1777921639832,39.65,80121.37,4.0,0.73728,0.00012,21.78204]
[1777921640368,39.65,80121.37,4.0,0.73728,0.00012,21.78204]
[1777921640435,39.65,80119.94,4.0,0.7371,0.00012,21.78921]
[1777921640580,39.65,80119.94,4.0,0.7371,0.00012,21.78921]
[1777921640908,39.65,80113.01,4.0,0.73625,0.00012,21.82354]
[1777921642317,39.65,80109.67,4.0,0.73584,0.00012,21.84006]
[1777921642922,39.65,80105.76,4.0,0.73535,0.00012,21.85934]
[1777921646950,39.65,80109.17,4.0,0.73577,0.00012,21.8426]
[1777921648105,39.65,80109.17,4.0,0.73577,0.00012,21.8426]
[1777921648326,39.65,80109.17,4.0,0.73577,0.00012,21.8426]
[1777921648368,39.65,80109.17,4.0,0.73577,0.00012,21.8426]
[1777921648377,39.65,80109.17,4.0,0.73577,0.00012,21.8426]
[1777921648478,39.65,80115.51,4.0,0.73655,0.00012,21.81136]
[1777921650978,39.65,80111.34,4.0,0.73603,0.00012,21.83213]
[1777921652945,39.65,80111.07,4.0,0.73603,0.00012,21.82939]
[1777921652997,39.65,80111.07,4.0,0.73603,0.00012,21.82939]
[1777921653008,39.65,80111.07,4.0,0.73603,0.00012,21.82939]
[1777921653046,39.65,80112.79,4.0,0.73624,0.00012,21.82095]
[1777921653598,39.65,80112.79,4.0,0.73624,0.00012,21.82095]
[1777921653999,39.65,80112.54,4.0,0.73621,0.00012,21.82224]
[1777921659033,39.66,80116.23,4.0,0.73665,0.00012,21.80435]
[1777921662435,39.66,80114.32,4.0,0.73641,0.00012,21.81394]
[1777921662479,39.66,80098.2,4.0,0.73442,0.00012,21.89333]
[1777921662688,39.66,80098.2,4.0,0.73442,0.00012,21.89333]
[1777921663460,39.66,80098.2,4.0,0.73442,0.00012,21.89333]
[1777921663478,39.66,80074.8,4.0,0.73151,0.00012,22.00754]
[1777921664074,39.66,80068.54,4.0,0.73074,0.00012,22.03778]
[1777921665057,39.66,80068.54,4.0,0.73074,0.00012,22.03778]
[1777921665329,39.66,80068.54,4.0,0.73074,0.00012,22.03778]
[1777921665430,39.66,80057.94,4.0,0.72942,0.00013,22.08886]
[1777921666172,39.66,80057.94,4.0,0.72942,0.00013,22.08886]
[1777921666193,39.65,80069.08,4.0,0.73081,0.00012,22.03476]
[1777921667097,39.65,80071.28,4.0,0.73109,0.00012,22.02393]
[1777921669110,39.65,80080.33,4.0,0.73223,0.00012,21.97963]
[1777921671431,39.65,80080.49,4.0,0.73225,0.00012,21.97874]
[1777921671483,39.65,80080.49,4.0,0.73225,0.00012,21.97874]
[1777921671494,39.65,80080.49,4.0,0.73225,0.00012,21.97874]
[1777921671576,39.65,80080.49,4.0,0.73225,0.00012,21.97874]
[1777921672134,39.65,80084.23,4.0,0.73272,0.00012,21.96028]
[1777921673141,39.65,80092.07,4.0,0.7337,0.00012,21.92188]
[1777921676617,39.65,80090.4,4.0,0.73349,0.00012,21.92985]
[1777921676668,39.65,80090.4,4.0,0.73349,0.00012,21.92985]
[1777921676678,39.65,80090.4,4.0,0.73349,0.00012,21.92985]
[1777921676833,39.65,80090.4,4.0,0.73349,0.00012,21.92985]
[1777921681198,39.65,80094.59,4.0,0.73402,0.00012,21.909]
[1777921681901,39.65,80094.59,4.0,0.73402,0.00012,21.909]
[1777921681940,39.65,80094.59,4.0,0.73402,0.00012,21.909]
[1777921681963,39.65,80094.59,4.0,0.73402,0.00012,21.909]
[1777921682104,39.65,80094.59,4.0,0.73402,0.00012,21.909]
[1777921687239,39.65,80094.73,4.0,0.73405,0.00012,21.90802]
[1777921692274,39.64,80095.57,4.0,0.73416,0.00012,21.90366]
[1777921694460,39.64,80095.78,4.0,0.73418,0.00012,21.90259]
[1777921694583,39.64,80095.78,4.0,0.73418,0.00012,21.90259]
[1777921694603,39.64,80095.78,4.0,0.73418,0.00012,21.90259]
[1777921696899,39.64,80098.6,4.0,0.73453,0.00012,21.88864]
[1777921697099,39.64,80098.6,4.0,0.73453,0.00012,21.88864]
[1777921697351,39.64,80098.6,4.0,0.73453,0.00012,21.88864]
[1777921698316,39.64,80106.51,4.0,0.73551,0.00012,21.84972]
[1777921701794,39.64,80109.36,4.0,0.73586,0.00012,21.83575]
[1777921701842,39.64,80109.36,4.0,0.73586,0.00012,21.83575]
[1777921701967,39.64,80109.36,4.0,0.73586,0.00012,21.83575]
[1777921701980,39.64,80109.36,4.0,0.73586,0.00012,21.83575]
[1777921704817,39.64,80112.39,4.0,0.73624,0.00012,21.82091]
[1777921704830,39.64,80112.39,4.0,0.73624,0.00012,21.82091]
[1777921704864,39.64,80112.39,4.0,0.73624,0.00012,21.82091]
[1777921704868,39.64,80112.39,4.0,0.73624,0.00012,21.82091]
[1777921706437,39.64,80112.47,4.0,0.73624,0.00012,21.82057]
[1777921706474,39.64,80112.47,4.0,0.73624,0.00012,21.82057]
[1777921706610,39.64,80112.47,4.0,0.73624,0.00012,21.82057]
[1777921707383,39.65,80115.92,4.0,0.73667,0.00012,21.80363]
[1777921710672,39.65,80117.24,4.0,0.73683,0.00012,21.79734]
[1777921710841,39.65,80117.24,4.0,0.73683,0.00012,21.79734]
[1777921711232,39.65,80117.24,4.0,0.73683,0.00012,21.79734]
[1777921711329,39.65,80117.24,4.0,0.73683,0.00012,21.79734]
[1777921716446,39.65,80113.9,4.0,0.73643,0.00012,21.81014]
[1777921721342,39.65,80113.08,4.0,0.73632,0.00012,21.81443]
[1777921721396,39.65,80113.08,4.0,0.73632,0.00012,21.81443]
[1777921721575,39.65,80113.08,4.0,0.73632,0.00012,21.81443]
[1777921721632,39.65,80112.87,4.0,0.7363,0.00012,21.81552]
[1777921723494,39.65,80113.83,4.0,0.73641,0.00012,21.8109]
[1777921724502,39.65,80116.8,4.0,0.73678,0.00012,21.79629]
[1777921725846,39.65,80116.92,4.0,0.73679,0.00012,21.79577]
[1777921726516,39.65,80117.55,4.0,0.73687,0.00012,21.79274]
[1777921729754,39.65,80117.92,4.0,0.73691,0.00012,21.79116]
[1777921730544,39.65,80118.09,4.0,0.73692,0.00012,21.7904]
[1777921734572,39.65,80119.18,4.0,0.73705,0.00012,21.78535]
[1777921735008,39.65,80119.18,4.0,0.73705,0.00012,21.78535]
[1777921735136,39.65,80119.18,4.0,0.73705,0.00012,21.78535]
[1777921735223,39.65,80119.18,4.0,0.73705,0.00012,21.78535]
[1777921735579,39.65,80119.46,4.0,0.73708,0.00012,21.78406]
[1777921735872,39.65,80119.46,4.0,0.73708,0.00012,21.78406]
[1777921736586,39.66,80118.64,4.0,0.73698,0.00012,21.78821]
[1777921737295,39.66,80118.64,4.0,0.73698,0.00012,21.78821]
[1777921737592,39.66,80107.61,4.0,0.73562,0.00012,21.84273]
[1777921738599,39.66,80104.33,4.0,0.73521,0.00012,21.85889]
[1777921739607,39.66,80102.27,4.0,0.73496,0.00012,21.86903]
[1777921744642,39.66,80101.78,4.0,0.73489,0.00012,21.87142]
[1777921749676,39.66,80102.56,4.0,0.73499,0.00012,21.86753]
[1777921753705,39.66,80092.45,4.0,0.73374,0.00012,21.91706]
[1777921754712,39.65,80083.53,4.0,0.73264,0.00012,21.96057]
[1777921755719,39.65,80079.57,4.0,0.73215,0.00012,21.97976]
[1777921756726,39.65,80070.05,4.0,0.73096,0.00012,22.02589]
[1777921757733,39.65,80066.07,4.0,0.73047,0.00012,22.04499]
[1777921762769,39.65,80064.77,4.0,0.73033,0.00012,22.05027]
[1777921766799,39.64,80067.21,4.0,0.73066,0.00012,22.03763]
[1777921770827,39.64,80070.19,4.0,0.73105,0.00012,22.0224]
[1777921772841,39.64,80068.14,4.0,0.73083,0.00012,22.02787]
[1777921774854,39.64,80065.64,4.0,0.73052,0.00012,22.03963]
[1777921776427,39.63,80062.15,4.0,0.7301,0.00013,22.05613]
[1777921781904,39.63,80058.11,4.0,0.72962,0.00013,22.07459]
[1777921783918,39.63,80055.41,4.0,0.72929,0.00013,22.08716]
[1777921784925,39.62,80057.79,4.0,0.7296,0.00013,22.07542]
[1777921789960,39.62,80055.97,4.0,0.72941,0.00013,22.08272]
[1777921793988,39.61,80058.26,4.0,0.72972,0.00013,22.07065]
[1777921799023,39.61,80060.17,4.0,0.72998,0.00013,22.06024]
[1777921800030,39.61,80058.02,4.0,0.72972,0.00013,22.07041]
[1777921801037,39.6,80045.51,4.0,0.72816,0.00013,22.13051]
[1777921802044,39.59,80043.4,4.0,0.72797,0.00013,22.13768]
[1777921804102,39.56,80040.27,4.0,0.72772,0.00013,22.14667]
[1777921805072,39.56,80025.04,4.0,0.7258,0.00013,22.21972]
[1777921806081,39.56,80008.42,4.0,0.7237,0.00013,22.2988]
[1777921807087,39.56,80003.68,4.0,0.7231,0.00013,22.32115]
[1777921809102,39.56,80011.01,4.0,0.72404,0.00013,22.28614]
[1777921810109,39.56,80016.87,4.0,0.72478,0.00013,22.25818]
[1777921812123,39.55,80020.96,4.0,0.7253,0.00013,22.23857]
[1777921814136,39.55,80025.57,4.0,0.72589,0.00013,22.21648]
[1777921817157,39.55,80031.4,4.0,0.72662,0.00013,22.18852]
[1777921822193,39.55,80030.32,4.0,0.7265,0.00013,22.19306]
[1777921826221,39.55,80033.83,4.0,0.72697,0.00013,22.17532]
[1777921828235,39.54,80030.7,4.0,0.72658,0.00013,22.1899]
[1777921833270,39.54,80032.04,4.0,0.72681,0.00013,22.17826]
[1777921837298,39.53,80029.35,4.0,0.72649,0.00013,22.19028]
[1777921838305,39.53,80024.49,4.0,0.72588,0.00013,22.21354]
[1777921839312,39.53,80021.76,4.0,0.72553,0.00013,22.22656]
[1777921844347,39.53,80023.83,4.0,0.72581,0.00013,22.21605]
[1777921849384,39.53,80023.77,4.0,0.72582,0.00013,22.21578]
[1777921852405,39.52,80028.13,4.0,0.72638,0.00013,22.19417]
[1777921857440,39.52,80028.72,4.0,0.72649,0.00013,22.19025]
[1777921862474,39.51,80029.93,4.0,0.72667,0.00013,22.18338]
[1777921865570,39.51,80041.55,4.0,0.72815,0.00013,22.12687]
[1777921866521,39.51,80053.61,4.0,0.72967,0.00013,22.06828]
[1777921867528,39.51,80061.35,4.0,0.73065,0.00013,22.03048]
[1777921868535,39.51,80064.54,4.0,0.73105,0.00013,22.01477]
[1777921870548,39.5,80068.41,4.0,0.73154,0.00013,21.9956]
[1777921871556,39.5,80071.55,4.0,0.73194,0.00013,21.98013]
[1777921876591,39.5,80064.51,4.0,0.73107,0.00013,22.01384]
[1777921877597,39.5,80061.93,4.0,0.73075,0.00013,22.02624]
[1777921880618,39.5,80059.79,4.0,0.7305,0.00013,22.03614]
[1777921885654,39.49,80060.95,4.0,0.73066,0.00013,22.02961]
[1777921890688,39.49,80061.67,4.0,0.73077,0.00013,22.02529]
[1777921895724,39.48,80060.94,4.0,0.73073,0.00013,22.02395]
[1777921899752,39.48,80056.16,4.0,0.73014,0.00013,22.04657]
[1777921904787,39.48,80057.45,4.0,0.73033,0.00013,22.03944]
[1777921909822,39.44,80058.13,4.0,0.73057,0.00013,22.02961]
[1777921915864,39.44,80056.65,4.0,0.73041,0.00013,22.03587]
[1777921917878,39.44,80059.05,4.0,0.73072,0.00013,22.02386]
[1777921922643,39.43,80061.3,4.0,0.73102,0.00013,22.01215]
[1777921927948,39.43,80061.65,4.0,0.73108,0.00013,22.00976]
[1777921931976,39.43,80055.11,4.0,0.73027,0.00013,22.04113]
[1777921934997,39.42,80059.2,4.0,0.73083,0.00013,22.01934]
[1777921937011,39.42,80061.35,4.0,0.73111,0.00013,22.00857]
[1777921939025,39.42,80055.34,4.0,0.73036,0.00013,22.03764]
[1777921940032,39.42,80053.03,4.0,0.73007,0.00013,22.04877]
[1777921945067,39.41,80051.06,4.0,0.72984,0.00013,22.05758]
[1777921948088,39.41,80054.29,4.0,0.73026,0.00013,22.04137]
[1777921953122,39.4,80053.76,4.0,0.73024,0.00013,22.03897]
[1777921956144,39.4,80056.19,4.0,0.73056,0.00013,22.02671]
[1777921958157,39.4,80059.13,4.0,0.73093,0.00013,22.01213]
[1777921961178,39.4,80061.45,4.0,0.73123,0.00013,22.00048]
[1777921964200,39.4,80069.65,4.0,0.73227,0.00013,21.95988]
[1777921965207,39.4,80073.34,4.0,0.73274,0.00013,21.94155]
[1777921970242,39.39,80072.33,4.0,0.73262,0.00013,21.94598]
[1777921972256,39.39,80068.05,4.0,0.73209,0.00013,21.96689]
[1777921974270,39.39,80070.24,4.0,0.73237,0.00013,21.95602]
[1777921979304,39.39,80070.32,4.0,0.73238,0.00013,21.95535]
[1777921984340,39.39,80069.65,4.0,0.73231,0.00013,21.95835]
[1777921989376,39.39,80070.11,4.0,0.73237,0.00013,21.9558]
[1777921992397,39.39,80066.21,4.0,0.73189,0.00013,21.97475]
[1777921994411,39.39,80062.25,4.0,0.73139,0.00013,21.99397]
[1777921999446,39.38,80062.35,4.0,0.73142,0.00013,21.993]
[1777922003473,39.38,80060.12,4.0,0.73115,0.00013,22.00352]
[1777922004480,39.38,80053.45,4.0,0.73031,0.00013,22.03598]
[1777922005488,39.38,80051.26,4.0,0.73004,0.00013,22.04651]
[1777922010523,39.38,80050.26,4.0,0.72993,0.00013,22.0506]
[1777922015558,39.37,80050.38,4.0,0.72999,0.00013,22.0451]
[1777922018579,39.37,80042.47,4.0,0.72901,0.00013,22.08306]
[1777922020598,39.37,80039.16,4.0,0.7286,0.00013,22.09871]
[1777922025634,39.36,80038.99,4.0,0.72861,0.00013,22.09847]
[1777922030668,39.36,80040.33,4.0,0.7288,0.00013,22.09093]
[1777922035703,39.35,80040.17,4.0,0.72881,0.00013,22.09069]
[1777922038728,39.35,80049.7,4.0,0.73002,0.00013,22.04372]
[1777922040739,39.35,80055.51,4.0,0.73077,0.00013,22.01486]
[1777922042753,39.34,80063.82,4.0,0.73183,0.00013,21.97354]
[1777922045774,39.34,80066.31,4.0,0.73216,0.00013,21.9605]
[1777922048794,39.34,80068.51,4.0,0.73245,0.00013,21.94892]
[1777922054836,39.33,80068.02,4.0,0.73242,0.00013,21.95024]
[1777922059872,39.33,80068.72,4.0,0.73251,0.00013,21.94657]
[1777922064907,39.33,80068.2,4.0,0.73245,0.00013,21.94892]
[1777922068935,39.33,80070.66,4.0,0.73276,0.00013,21.93666]
[1777922070949,39.33,80073.05,4.0,0.73307,0.00013,21.92485]
[1777922075984,39.33,80074.55,4.0,0.73328,0.00013,21.91333]
[1777922076991,39.33,80077.18,4.0,0.73361,0.00013,21.90035]
[1777922082030,39.33,80076.51,4.0,0.73352,0.00013,21.90373]
[1777922084043,39.33,80079.89,4.0,0.73395,0.00013,21.88706]
[1777922089079,39.33,80080.28,4.0,0.73399,0.00013,21.88526]
[1777922094113,39.33,80081.14,4.0,0.7341,0.00013,21.88112]
[1777922100156,39.33,80080.85,4.0,0.73406,0.00013,21.88268]
[1777922102169,39.33,80084.12,4.0,0.73447,0.00013,21.86655]
[1777922107205,39.32,80082.04,4.0,0.73425,0.00013,21.87515]
[1777922112240,39.31,80083.01,4.0,0.73441,0.00013,21.86863]
[1777922115261,39.31,80079.07,4.0,0.73394,0.00013,21.88709]
[1777922120296,39.3,80078.73,4.0,0.73395,0.00013,21.88663]
[1777922125331,39.29,80080.3,4.0,0.73419,0.00013,21.87708]
[1777922126337,39.29,80083.25,4.0,0.73457,0.00013,21.86212]
[1777922131372,39.28,80083.89,4.0,0.73471,0.00013,21.85316]
[1777922136408,39.27,80080.94,4.0,0.73438,0.00013,21.86612]
[1777922141442,39.26,80081.68,4.0,0.73452,0.00013,21.86074]
[1777922145471,39.26,80073.25,4.0,0.73348,0.00013,21.90148]
[1777922146478,39.26,80070.37,4.0,0.73312,0.00013,21.9157]
[1777922151513,39.26,80068.83,4.0,0.73293,0.00013,21.92318]
[1777922157555,39.26,80071.71,4.0,0.7333,0.00013,21.90885]
[1777922159569,39.26,80058.91,4.0,0.73169,0.00013,21.9719]
[1777922160584,39.26,80053.91,4.0,0.73106,0.00013,21.99638]
[1777922161589,39.26,80049.61,4.0,0.73052,0.00013,22.01735]
[1777922162597,39.26,80047.27,4.0,0.73023,0.00013,22.02868]
[1777922166625,39.25,80052.0,4.0,0.73084,0.00013,22.00502]
[1777922171660,39.25,80051.08,4.0,0.73073,0.00013,22.00895]
[1777922172666,39.25,80057.89,4.0,0.7316,0.00013,21.97542]
[1777922173674,39.25,80061.23,4.0,0.73202,0.00013,21.95891]
[1777922178709,39.25,80060.84,4.0,0.73198,0.00013,21.96052]
[1777922183744,39.25,80062.57,4.0,0.7322,0.00013,21.95174]
[1777922188779,39.25,80066.3,4.0,0.73268,0.00013,21.93315]
[1777922196835,39.24,80066.05,4.0,0.73268,0.00013,21.93006]
[1777922198849,39.24,80068.42,4.0,0.73297,0.00013,21.91831]
[1777922203884,39.24,80069.99,4.0,0.73317,0.00013,21.91048]
[1777922204891,39.24,80072.53,4.0,0.73349,0.00013,21.89792]
[1777922206905,39.24,80070.23,4.0,0.7332,0.00013,21.90929]
[1777922212946,39.24,80070.76,4.0,0.73327,0.00013,21.90663]
[1777922215968,39.24,80055.44,4.0,0.73134,0.00013,21.98205]
[1777922216975,39.24,80055.82,4.0,0.73139,0.00013,21.9801]
[1777922220021,39.24,80049.71,4.0,0.73063,0.00013,22.0098]
[1777922222016,39.24,80047.46,4.0,0.73035,0.00013,22.02058]
[1777922224031,39.24,80034.02,4.0,0.72866,0.00013,22.08593]
[1777922225039,39.24,80032.42,4.0,0.72846,0.00013,22.09353]
[1777922230074,39.23,80032.25,4.0,0.72846,0.00013,22.09336]
[1777922232088,39.23,80036.11,4.0,0.72896,0.00013,22.07419]
[1777922235109,39.23,80033.6,4.0,0.72865,0.00013,22.08589]
[1777922237123,39.23,80027.45,4.0,0.72788,0.00013,22.11543]
[1777922238129,39.23,80017.01,4.0,0.72656,0.00013,22.16579]
[1777922243164,39.22,80019.22,4.0,0.72687,0.00013,22.15384]
[1777922247193,39.21,80016.36,4.0,0.72653,0.00013,22.16667]
[1777922248200,39.21,80011.15,4.0,0.72588,0.00013,22.19156]
[1777922250213,39.21,80006.04,4.0,0.72524,0.00013,22.2156]
[1777922252229,39.21,79993.02,4.0,0.72362,0.00013,22.27339]
[1777922253235,39.21,79988.83,4.0,0.72308,0.00013,22.29341]
[1777922257264,39.21,79984.52,4.0,0.72253,0.00013,22.31378]
[1777922262298,39.2,79985.46,4.0,0.72266,0.00013,22.309]
[1777922263333,39.2,79985.46,4.0,0.72266,0.00013,22.309]
[1777922268340,39.19,79983.74,4.0,0.72248,0.00013,22.31555]
[1777922273376,39.19,79986.02,4.0,0.72281,0.00013,22.30305]
[1777922278411,39.18,79984.67,4.0,0.72268,0.00013,22.30792]
[1777922280425,39.17,79987.83,4.0,0.7231,0.00013,22.29219]
[1777922281432,39.17,79992.31,4.0,0.72369,0.00013,22.27042]
[1777922282438,39.17,79995.05,4.0,0.72404,0.00013,22.25698]
[1777922286467,39.16,79998.92,4.0,0.72457,0.00013,22.23704]
[1777922288481,39.16,80007.08,4.0,0.72563,0.00013,22.19723]
[1777922289487,39.15,80013.09,4.0,0.72645,0.00013,22.16606]
[1777922290495,39.15,80016.2,4.0,0.72685,0.00013,22.15081]
[1777922291502,39.15,80013.66,4.0,0.72653,0.00013,22.16296]
[1777922292491,39.15,80013.66,4.0,0.72653,0.00013,22.16296]
[1777922293213,39.15,80004.22,4.0,0.72533,0.00013,22.2084]
[1777922296537,39.14,80006.85,4.0,0.72569,0.00013,22.19484]
[1777922299558,39.14,80010.19,4.0,0.72613,0.00013,22.17809]
[1777922304598,39.14,80012.64,4.0,0.72647,0.00013,22.16535]
[1777922308626,39.13,80010.04,4.0,0.72615,0.00013,22.17727]
[1777922310640,39.13,80012.79,4.0,0.72651,0.00013,22.16359]
[1777922315675,39.13,80011.62,4.0,0.72641,0.00013,22.16433]
[1777922320710,39.12,80012.14,4.0,0.7265,0.00013,22.16096]
[1777922325745,39.12,80007.58,4.0,0.72593,0.00013,22.1822]
[1777922328132,39.12,79989.96,4.0,0.72369,0.00013,22.26672]
[1777922328766,39.11,79987.66,4.0,0.7234,0.00013,22.27748]
[1777922333801,39.11,79985.4,4.0,0.72314,0.00013,22.28689]
[1777922335815,39.1,79985.68,4.0,0.72319,0.00013,22.28526]
[1777922335918,39.1,79974.64,4.0,0.72176,0.00013,22.33802]
[1777922336822,39.1,79974.79,4.0,0.72179,0.00013,22.33723]
[1777922340850,39.1,79970.47,4.0,0.72124,0.00013,22.35753]
[1777922342864,39.1,79973.27,4.0,0.7216,0.00013,22.34401]
[1777922347899,39.1,79971.2,4.0,0.72135,0.00013,22.35342]
[1777922352933,39.1,79970.94,4.0,0.72132,0.00013,22.35416]
[1777922357969,39.09,79969.31,4.0,0.72113,0.00013,22.36139]
[1777922359983,39.09,79954.63,4.0,0.71924,0.00013,22.43076]
[1777922360989,39.08,79949.75,4.0,0.71865,0.00013,22.45196]
[1777922363701,39.07,79948.54,4.0,0.71855,0.00013,22.45543]
[1777922363745,39.07,79948.54,4.0,0.71855,0.00013,22.45543]
[1777922363753,39.07,79948.54,4.0,0.71855,0.00013,22.45543]
[1777922363854,39.07,79948.54,4.0,0.71855,0.00013,22.45543]
[1777922364014,39.07,79947.25,4.0,0.71839,0.00013,22.4613]
[1777922365020,39.07,79953.97,4.0,0.71927,0.00013,22.42936]
[1777922368041,39.06,79961.2,4.0,0.72026,0.00013,22.3931]
[1777922373076,39.05,79961.36,4.0,0.72032,0.00013,22.38758]
[1777922378111,39.05,79961.45,4.0,0.72035,0.00013,22.38647]
[1777922381132,39.05,79964.14,4.0,0.72071,0.00013,22.37332]
[1777922382139,39.05,79967.66,4.0,0.72116,0.00013,22.35645]
[1777922387174,39.04,79967.75,4.0,0.72119,0.00013,22.35551]
[1777922390194,39.04,79964.87,4.0,0.72082,0.00013,22.36892]
[1777922395231,39.04,79965.91,4.0,0.72097,0.00013,22.36339]
[1777922397245,39.04,79969.49,4.0,0.72144,0.00013,22.34611]
[1777922398252,39.04,79966.82,4.0,0.7211,0.00013,22.35874]
[1777922401273,39.04,79972.36,4.0,0.72182,0.00013,22.33198]
[1777922405301,39.03,79964.98,4.0,0.72088,0.00013,22.36688]
[1777922408322,39.03,79956.04,4.0,0.71973,0.00013,22.40903]
[1777922409329,39.03,79953.21,4.0,0.71936,0.00013,22.42229]
[1777922414363,39.02,79954.36,4.0,0.71957,0.00013,22.41467]
[1777922419398,39.02,79952.85,4.0,0.71939,0.00013,22.42112]
[1777922424434,39.01,79952.13,4.0,0.71932,0.00013,22.42383]
[1777922428461,39.01,79955.56,4.0,0.71978,0.00013,22.40701]
[1777922431484,39.01,79963.97,4.0,0.7209,0.00013,22.36257]
[1777922432490,39.01,79968.76,4.0,0.72152,0.00013,22.3396]
[1777922434504,39.01,79966.4,4.0,0.72122,0.00013,22.35072]
[1777922439539,39.0,79965.95,4.0,0.72117,0.00013,22.35252]
[1777922444575,39.0,79967.57,4.0,0.72139,0.00013,22.34445]
[1777922449610,39.0,79964.75,4.0,0.72104,0.00013,22.35757]
[1777922454652,39.0,79963.45,4.0,0.72088,0.00013,22.36329]
[1777922459687,39.0,79961.7,4.0,0.72066,0.00013,22.37121]
[1777922460693,38.99,79964.53,4.0,0.72103,0.00013,22.35763]
[1777922465729,38.99,79960.85,4.0,0.72057,0.00013,22.37477]
[1777922467743,38.99,79965.8,4.0,0.72121,0.00013,22.351]
[1777922469757,38.99,79972.55,4.0,0.72209,0.00013,22.3186]
[1777922474792,38.99,79975.15,4.0,0.72243,0.00013,22.30599]
[1777922479827,38.99,79972.43,4.0,0.72208,0.00013,22.31891]
[1777922484862,38.99,79971.86,4.0,0.72201,0.00013,22.32149]
[1777922489898,38.99,79970.26,4.0,0.72182,0.00013,22.32862]
[1777922494933,38.99,79971.05,4.0,0.72195,0.00013,22.32057]
[1777922499967,38.98,79969.7,4.0,0.72178,0.00013,22.32681]
[1777922505007,38.98,79970.35,4.0,0.72187,0.00013,22.32344]
[1777922510038,38.98,79969.69,4.0,0.72179,0.00013,22.32633]
[1777922515072,38.98,79973.35,4.0,0.72227,0.00013,22.30853]
[1777922520108,38.98,79974.45,4.0,0.72242,0.00013,22.30307]
[1777922522121,38.98,79978.96,4.0,0.72301,0.00013,22.281]
[1777922528164,38.97,79979.31,4.0,0.72311,0.00013,22.27722]
[1777922531185,38.96,79969.56,4.0,0.72188,0.00013,22.32298]
[1777922532192,38.96,79963.77,4.0,0.72113,0.00013,22.35062]
[1777922534207,38.96,79960.64,4.0,0.72073,0.00013,22.36541]
[1777922536220,38.96,79957.78,4.0,0.72036,0.00013,22.37887]
[1777922537227,38.96,79954.16,4.0,0.71989,0.00013,22.396]
[1777922538233,38.96,79951.13,4.0,0.7195,0.00013,22.41028]
[1777922544275,38.95,79952.2,4.0,0.71966,0.00013,22.40444]
[1777922549310,38.95,79950.73,4.0,0.71948,0.00013,22.41078]
[1777922554346,38.95,79951.68,4.0,0.71965,0.00013,22.40156]
[1777922558373,38.94,79948.56,4.0,0.71926,0.00013,22.4159]
[1777922562401,38.94,79945.81,4.0,0.71891,0.00013,22.42842]
[1777922564416,38.94,79941.1,4.0,0.71831,0.00013,22.45044]
[1777922568445,38.94,79944.72,4.0,0.71879,0.00013,22.43268]
[1777922571466,38.93,79941.67,4.0,0.71841,0.00013,22.4467]
[1777922575495,38.93,79936.44,4.0,0.71774,0.00013,22.47078]
[1777922579522,38.93,79933.45,4.0,0.71737,0.00013,22.48418]
[1777922581537,38.92,79930.22,4.0,0.71696,0.00013,22.49904]
[1777922583551,38.92,79934.6,4.0,0.71754,0.00013,22.47802]
[1777922585564,38.92,79937.55,4.0,0.71793,0.00013,22.46376]
[1777922587579,38.92,79941.45,4.0,0.71845,0.00013,22.445]
[1777922592614,38.91,79944.58,4.0,0.71887,0.00013,22.42952]
[1777922597649,38.91,79943.64,4.0,0.71877,0.00013,22.43335]
[1777922603691,38.91,79943.35,4.0,0.71875,0.00013,22.43395]
[1777922608726,38.9,79944.75,4.0,0.71895,0.00013,22.4267]
[1777922613761,38.9,79945.22,4.0,0.71905,0.00013,22.4198]
[1777922617788,38.9,79939.04,4.0,0.71826,0.00013,22.44864]
[1777922621817,38.89,79943.6,4.0,0.71887,0.00013,22.42635]
[1777922626851,38.89,79948.82,4.0,0.71957,0.00013,22.40097]
[1777922627859,38.89,79952.57,4.0,0.72006,0.00013,22.38302]
[1777922631886,38.89,79949.86,4.0,0.71971,0.00013,22.3956]
[1777922636922,38.89,79950.07,4.0,0.71975,0.00013,22.39416]
[1777922642964,38.88,79950.37,4.0,0.7198,0.00013,22.3922]
[1777922644978,38.88,79942.7,4.0,0.71881,0.00013,22.42849]
[1777922646992,38.88,79939.47,4.0,0.71839,0.00013,22.44355]
[1777922652029,38.88,79939.95,4.0,0.71847,0.00013,22.44061]
[1777922657066,38.87,79941.33,4.0,0.71867,0.00013,22.43343]
[1777922661091,38.87,79947.09,4.0,0.71943,0.00013,22.4056]
[1777922662100,38.87,79950.55,4.0,0.71989,0.00013,22.38904]
[1777922667135,38.87,79951.47,4.0,0.72002,0.00013,22.38428]
[1777922672170,38.87,79952.77,4.0,0.72022,0.00013,22.3737]
[1777922676202,38.87,79948.63,4.0,0.71969,0.00013,22.39321]
[1777922677208,38.87,79945.87,4.0,0.71933,0.00013,22.40626]
[1777922680231,38.86,79938.07,4.0,0.71832,0.00013,22.44301]
[1777922684259,38.86,79935.21,4.0,0.71796,0.00013,22.456]
[1777922689294,38.86,79937.6,4.0,0.71829,0.00013,22.44401]
[1777922690301,38.86,79944.29,4.0,0.71916,0.00013,22.41213]
[1777922691308,38.86,79947.75,4.0,0.71962,0.00013,22.39557]
[1777922696343,38.85,79948.63,4.0,0.71974,0.00013,22.39102]
[1777922701379,38.85,79962.57,4.0,0.72157,0.00013,22.324]
[1777922702386,38.85,79969.62,4.0,0.72249,0.00013,22.28977]
[1777922705406,38.84,79966.62,4.0,0.72212,0.00013,22.30325]
[1777922712456,38.83,79967.05,4.0,0.72224,0.00013,22.29888]
[1777922717491,38.82,79965.77,4.0,0.72211,0.00013,22.3036]
[1777922719505,38.82,79961.72,4.0,0.7216,0.00013,22.3226]
[1777922723541,38.82,79956.98,4.0,0.72098,0.00013,22.34525]
[1777922728576,38.82,79957.44,4.0,0.72105,0.00013,22.34285]
[1777922730590,38.82,79951.53,4.0,0.72028,0.00013,22.37105]
[1777922735625,38.82,79950.74,4.0,0.72021,0.00013,22.3704]
[1777922740660,38.82,79950.19,4.0,0.72015,0.00013,22.37264]
[1777922741667,38.82,79947.41,4.0,0.71979,0.00013,22.38583]
[1777922742674,38.82,79941.08,4.0,0.71896,0.00013,22.41589]
[1777922743684,38.81,79930.8,4.0,0.71762,0.00013,22.46454]
[1777922744019,38.81,79930.8,4.0,0.71762,0.00013,22.46454]
[1777922744699,38.81,79930.8,4.0,0.71762,0.00013,22.46454]
[1777922744690,38.81,79918.69,4.0,0.71604,0.00013,22.52152]
[1777922745351,38.81,79918.69,4.0,0.71604,0.00013,22.52152]
[1777922745431,38.81,79918.69,4.0,0.71604,0.00013,22.5213]
[1777922746194,38.81,79918.69,4.0,0.71604,0.00013,22.5213]
[1777922746480,38.81,79918.69,4.0,0.71604,0.00013,22.5213]
[1777922746507,38.81,79928.21,4.0,0.7173,0.00013,22.47622]
[1777922747104,38.81,79933.41,4.0,0.71798,0.00013,22.45146]
[1777922747832,38.81,79933.41,4.0,0.71798,0.00013,22.45146]
[1777922747881,38.81,79933.67,4.0,0.71802,0.00013,22.45023]
[1777922749760,38.81,79934.81,4.0,0.71817,0.00013,22.44467]
[1777922749814,38.81,79934.81,4.0,0.71817,0.00013,22.44467]
[1777922749844,38.81,79934.81,4.0,0.71817,0.00013,22.44467]
[1777922752722,38.81,79933.24,4.0,0.71797,0.00013,22.45169]
[1777922752826,38.81,79933.24,4.0,0.71797,0.00013,22.45169]
[1777922752892,38.81,79933.24,4.0,0.71797,0.00013,22.45169]
[1777922752949,38.81,79933.24,4.0,0.71797,0.00013,22.45169]
[1777922753083,38.81,79933.24,4.0,0.71797,0.00013,22.45169]
[1777922757783,38.8,79924.54,4.0,0.71686,0.00013,22.49196]
[1777922758789,38.8,79914.01,4.0,0.71548,0.00013,22.54137]
[1777922763825,38.8,79907.91,4.0,0.7147,0.00013,22.56891]
[1777922764832,38.79,79904.06,4.0,0.7142,0.00013,22.58671]
[1777922765899,38.79,79904.06,4.0,0.7142,0.00013,22.58671]
[1777922765904,38.79,79904.06,4.0,0.7142,0.00013,22.58671]
[1777922765953,38.79,79904.06,4.0,0.7142,0.00013,22.58671]
[1777922766112,38.79,79904.06,4.0,0.7142,0.00013,22.58671]
[1777922769625,38.8,79902.38,4.0,0.71398,0.00013,22.59473]
[1777922769819,38.8,79902.87,4.0,0.71404,0.00013,22.59247]
[1777922769840,38.8,79902.87,4.0,0.71404,0.00013,22.59247]
[1777922769875,38.8,79902.87,4.0,0.71404,0.00013,22.59247]
[1777922769939,38.8,79907.18,4.0,0.71461,0.00013,22.57236]
[1777922770941,38.8,79907.18,4.0,0.71461,0.00013,22.57236]
[1777922770992,38.8,79907.18,4.0,0.71461,0.00013,22.57236]
[1777922771102,38.8,79907.18,4.0,0.71461,0.00013,22.57236]
[1777922774865,38.8,79905.73,4.0,0.71441,0.00013,22.57936]
[1777922774870,38.8,79905.73,4.0,0.71441,0.00013,22.57936]
[1777922774923,38.8,79905.73,4.0,0.71441,0.00013,22.57936]
[1777922775090,38.8,79905.73,4.0,0.71441,0.00013,22.57936]
[1777922781408,38.8,79905.26,4.0,0.71434,0.00013,22.58193]
[1777922781592,38.8,79905.26,4.0,0.71434,0.00013,22.58193]
[1777922781658,38.8,79905.26,4.0,0.71434,0.00013,22.58193]
[1777922781738,38.8,79905.32,4.0,0.71434,0.00013,22.58177]
[1777922786448,38.8,79904.62,4.0,0.71424,0.00013,22.58525]
[1777922786463,38.8,79904.62,4.0,0.71424,0.00013,22.58525]
[1777922786515,38.8,79904.62,4.0,0.71424,0.00013,22.58525]
[1777922786576,38.8,79904.62,4.0,0.71424,0.00013,22.58525]
[1777922789000,38.8,79914.89,4.0,0.7156,0.00013,22.53716]
[1777922790007,38.8,79920.66,4.0,0.71636,0.00013,22.50981]
[1777922791285,38.8,79920.66,4.0,0.71636,0.00013,22.50981]
[1777922791326,38.8,79920.66,4.0,0.71636,0.00013,22.50981]
[1777922791337,38.8,79920.66,4.0,0.71636,0.00013,22.50981]
[1777922791578,38.8,79920.66,4.0,0.71636,0.00013,22.50981]
[1777922792571,38.8,79920.71,4.0,0.7164,0.00013,22.50536]
[1777922792828,38.8,79920.27,4.0,0.71634,0.00013,22.50727]
[1777922798062,38.79,79923.15,4.0,0.71674,0.00013,22.49275]
[1777922799070,38.79,79904.89,4.0,0.71434,0.00013,22.57855]
[1777922800077,38.79,79888.45,4.0,0.71217,0.00013,22.65505]
[1777922801090,38.79,79889.15,4.0,0.71226,0.00013,22.65181]
[1777922802611,38.79,79889.15,4.0,0.71226,0.00013,22.65181]
[1777922802672,38.79,79889.07,4.0,0.71225,0.00013,22.65218]
[1777922802792,38.79,79889.07,4.0,0.71225,0.00013,22.65218]
[1777922802962,38.79,79889.07,4.0,0.71225,0.00013,22.65218]
[1777922803395,38.79,79889.07,4.0,0.71225,0.00013,22.65218]
[1777922803402,38.79,79889.07,4.0,0.71225,0.00013,22.65218]
[1777922803511,38.79,79889.07,4.0,0.71225,0.00013,22.65218]
[1777922803540,38.79,79888.64,4.0,0.7122,0.00013,22.65418]
[1777922804858,38.79,79888.78,4.0,0.71221,0.00013,22.65353]
[1777922808134,38.79,79885.52,4.0,0.71178,0.00013,22.66862]
[1777922809141,38.79,79880.94,4.0,0.71118,0.00013,22.68978]
[1777922810734,38.79,79880.94,4.0,0.71118,0.00013,22.68978]
[1777922810788,38.79,79880.94,4.0,0.71118,0.00013,22.68978]
[1777922810852,38.79,79880.94,4.0,0.71118,0.00013,22.68978]
[1777922811155,38.79,79881.14,4.0,0.71121,0.00013,22.68877]
[1777922816190,38.79,79880.21,4.0,0.71109,0.00013,22.69285]
[1777922821225,38.79,79881.92,4.0,0.71132,0.00013,22.68473]
[1777922822231,38.79,79885.76,4.0,0.71183,0.00013,22.66692]
[1777922825535,38.79,79889.45,4.0,0.71232,0.00013,22.64973]
[1777922827266,38.79,79892.52,4.0,0.71273,0.00013,22.63545]
[1777922828274,38.79,79899.87,4.0,0.7137,0.00013,22.60122]
[1777922829281,38.79,79906.9,4.0,0.71463,0.00013,22.56816]
[1777922830255,38.79,79906.9,4.0,0.71463,0.00013,22.56816]
[1777922830295,38.79,79906.9,4.0,0.71463,0.00013,22.56816]
[1777922830306,38.79,79906.9,4.0,0.71463,0.00013,22.56816]
[1777922830357,38.79,79909.33,4.0,0.71496,0.00013,22.55661]
[1777922832302,38.79,79906.12,4.0,0.71454,0.00013,22.57135]
[1777922837337,38.77,79906.41,4.0,0.71464,0.00013,22.5677]
[1777922838489,38.77,79906.41,4.0,0.71464,0.00013,22.5677]
[1777922841364,38.76,79913.56,4.0,0.71564,0.00013,22.53216]
[1777922842372,38.76,79916.87,4.0,0.71607,0.00013,22.51645]
[1777922844163,38.76,79918.02,4.0,0.71623,0.00013,22.51084]
[1777922844385,38.76,79922.84,4.0,0.71687,0.00013,22.48791]
[1777922848425,38.76,79925.88,4.0,0.71728,0.00013,22.47294]
[1777922853462,38.75,79925.9,4.0,0.71733,0.00013,22.46813]
[1777922855476,38.75,79922.57,4.0,0.7169,0.00013,22.48363]
[1777922860511,38.75,79922.17,4.0,0.71686,0.00013,22.48483]
[1777922865548,38.74,79922.48,4.0,0.71692,0.00013,22.4827]
[1777922870587,38.74,79922.65,4.0,0.71696,0.00013,22.48127]
[1777922875622,38.74,79919.12,4.0,0.71651,0.00013,22.49734]
[1777922876629,38.73,79911.07,4.0,0.71546,0.00013,22.53515]
[1777922878643,38.73,79905.61,4.0,0.71475,0.00013,22.56046]
[1777922881664,38.73,79901.94,4.0,0.71427,0.00013,22.57737]
[1777922886699,38.73,79901.63,4.0,0.71422,0.00013,22.57927]
[1777922888713,38.73,79897.31,4.0,0.71364,0.00013,22.59952]
[1777922893748,38.74,79903.54,4.0,0.71446,0.00013,22.57066]
[1777922894755,38.73,79908.28,4.0,0.71509,0.00013,22.5482]
[1777922897183,38.72,79908.11,4.0,0.71512,0.00013,22.54685]
[1777922897776,38.72,79909.03,4.0,0.71525,0.00013,22.54233]
[1777922902810,38.7,79909.25,4.0,0.71539,0.00013,22.5371]
[1777922904627,38.7,79909.24,4.0,0.71539,0.00013,22.53697]
[1777922904825,38.7,79913.26,4.0,0.71593,0.00013,22.51784]
[1777922905832,38.69,79921.54,4.0,0.71702,0.00013,22.47854]
[1777922912880,38.69,79921.71,4.0,0.71709,0.00013,22.47286]
[1777922916909,38.69,79924.42,4.0,0.71746,0.00013,22.45956]
[1777922917916,38.69,79927.85,4.0,0.71792,0.00013,22.44317]
[1777922918923,38.69,79935.4,4.0,0.71891,0.00013,22.40713]
[1777922920938,38.69,79928.3,4.0,0.71798,0.00013,22.44086]
[1777922925976,38.68,79926.56,4.0,0.71776,0.00013,22.4487]
[1777922930006,38.68,79930.87,4.0,0.71834,0.00013,22.42784]
[1777922935039,38.68,79931.04,4.0,0.71837,0.00013,22.42672]
[1777922940074,38.68,79930.58,4.0,0.71832,0.00013,22.4286]
[1777922945109,38.68,79932.77,4.0,0.71861,0.00013,22.41784]
[1777922949137,38.68,79935.55,4.0,0.71898,0.00013,22.40435]
[1777922954171,38.67,79937.17,4.0,0.7192,0.00013,22.39635]
[1777922956187,38.67,79934.31,4.0,0.71883,0.00013,22.40994]
[1777922961221,38.67,79934.05,4.0,0.7188,0.00013,22.41093]
[1777922967262,38.67,79933.85,4.0,0.71878,0.00013,22.41158]
[1777922972298,38.67,79934.85,4.0,0.71894,0.00013,22.4025]
[1777922977332,38.67,79934.28,4.0,0.71888,0.00013,22.40499]
[1777922980354,38.67,79929.26,4.0,0.71822,0.00013,22.42878]
[1777922985389,38.67,79926.82,4.0,0.71791,0.00013,22.44]
[1777922990424,38.66,79924.81,4.0,0.71766,0.00013,22.44913]
[1777922995458,38.66,79924.35,4.0,0.71761,0.00013,22.45087]
[1777922997473,38.66,79917.25,4.0,0.71668,0.00013,22.48439]
[1777923002507,38.66,79921.07,4.0,0.7172,0.00013,22.46566]
[1777923007543,38.65,79921.0,4.0,0.7172,0.00013,22.4655]
[1777923012578,38.65,79918.55,4.0,0.71689,0.00013,22.47662]
[1777923017614,38.65,79919.27,4.0,0.717,0.00013,22.47264]
[1777923022648,38.64,79918.72,4.0,0.71694,0.00013,22.47472]
[1777923027684,38.64,79919.44,4.0,0.71705,0.00013,22.47079]
[1777923028691,38.64,79922.54,4.0,0.71746,0.00013,22.45597]
[1777923030705,38.64,79926.37,4.0,0.71797,0.00013,22.43759]
[1777923031712,38.64,79929.97,4.0,0.71847,0.00013,22.4163]
[1777923032719,38.64,79937.46,4.0,0.71946,0.00013,22.38045]
[1777923035740,38.64,79940.62,4.0,0.71987,0.00013,22.36528]
[1777923040775,38.64,79946.94,4.0,0.7207,0.00013,22.33493]
[1777923041782,38.64,79949.64,4.0,0.72105,0.00013,22.32196]
[1777923046819,38.64,79944.9,4.0,0.72043,0.00013,22.34493]
[1777923047827,38.64,79937.97,4.0,0.71952,0.00013,22.37818]
[1777923049846,38.64,79934.46,4.0,0.71906,0.00013,22.39492]
[1777923054881,38.64,79938.28,4.0,0.71957,0.00013,22.37641]
[1777923059916,38.64,79936.75,4.0,0.71937,0.00013,22.38359]
[1777923064951,38.64,79938.22,4.0,0.71957,0.00013,22.37641]
[1777923069986,38.64,79945.36,4.0,0.72051,0.00013,22.34202]
[1777923075021,38.64,79933.1,4.0,0.7189,0.00013,22.40076]
[1777923076028,38.64,79923.68,4.0,0.71766,0.00013,22.44562]
[1777923081062,38.63,79924.31,4.0,0.71775,0.00013,22.44214]
[1777923086098,38.63,79924.36,4.0,0.71777,0.00013,22.44146]
[1777923088112,38.63,79929.15,4.0,0.71841,0.00013,22.41846]
[1777923093147,38.63,79929.45,4.0,0.71848,0.00013,22.4127]
[1777923095161,38.63,79933.48,4.0,0.71901,0.00013,22.39334]
[1777923099189,38.63,79937.15,4.0,0.7195,0.00013,22.37564]
[1777923102209,38.63,79932.03,4.0,0.71883,0.00013,22.40008]
[1777923107245,38.63,79932.84,4.0,0.71894,0.00013,22.39604]
[1777923112282,38.63,79934.41,4.0,0.71915,0.00013,22.38834]
[1777923114296,38.62,79937.99,4.0,0.71962,0.00013,22.37113]
[1777923118324,38.62,79935.38,4.0,0.71928,0.00013,22.38355]
[1777923121345,38.62,79938.11,4.0,0.71964,0.00013,22.37041]
[1777923126380,38.62,79937.23,4.0,0.71953,0.00013,22.37457]
[1777923131414,38.62,79937.07,4.0,0.71951,0.00013,22.37526]
[1777923136450,38.62,79936.38,4.0,0.71942,0.00013,22.37849]
[1777923138463,38.62,79942.3,4.0,0.7202,0.00013,22.35005]
[1777923139471,38.62,79946.49,4.0,0.72075,0.00013,22.32991]
[1777923144506,38.62,79946.88,4.0,0.72079,0.00013,22.32818]
[1777923146520,38.62,79951.64,4.0,0.72142,0.00013,22.30529]
[1777923147527,38.62,79954.62,4.0,0.7218,0.00013,22.29095]
[1777923152562,38.63,79955.19,4.0,0.7219,0.00013,22.28444]
[1777923157597,38.63,79955.19,4.0,0.72189,0.00013,22.2847]
[1777923162632,38.63,79955.23,4.0,0.72189,0.00013,22.28473]
[1777923164646,38.63,79948.33,4.0,0.72098,0.00013,22.31809]
[1777923165653,38.63,79945.5,4.0,0.72061,0.00013,22.33172]
[1777923170688,38.63,79945.48,4.0,0.72061,0.00013,22.33176]
[1777923175724,38.63,79946.99,4.0,0.72081,0.00013,22.32445]
[1777923180761,38.63,79947.67,4.0,0.7209,0.00013,22.32117]
[1777923185796,38.63,79946.61,4.0,0.72076,0.00013,22.32624]
[1777923190831,38.63,79947.93,4.0,0.72094,0.00013,22.31988]
[1777923193852,38.63,79943.98,4.0,0.72042,0.00013,22.33888]
[1777923197880,38.63,79946.86,4.0,0.7208,0.00013,22.32497]
[1777923198887,38.63,79938.76,4.0,0.71973,0.00013,22.36388]
[1777923203922,38.63,79938.04,4.0,0.71965,0.00013,22.36711]
[1777923208957,38.63,79944.41,4.0,0.72049,0.00013,22.33631]
[1777923209964,38.63,79950.91,4.0,0.72134,0.00013,22.30499]
[1777923214998,38.63,79951.25,4.0,0.72141,0.00013,22.29939]
[1777923217015,38.63,79946.76,4.0,0.72082,0.00013,22.32106]
[1777923222048,38.63,79948.23,4.0,0.72101,0.00013,22.31398]
[1777923227083,38.63,79946.12,4.0,0.72073,0.00013,22.32416]
[1777923232119,38.63,79945.09,4.0,0.7206,0.00013,22.32906]
[1777923234133,38.63,79948.45,4.0,0.72104,0.00013,22.31287]
[1777923239167,38.62,79947.57,4.0,0.72093,0.00013,22.31674]
[1777923242193,38.62,79953.44,4.0,0.72171,0.00013,22.2883]
[1777923245215,38.62,79949.86,4.0,0.72123,0.00013,22.3057]
[1777923248235,38.62,79953.15,4.0,0.72166,0.00013,22.28987]
[1777923250249,38.62,79957.49,4.0,0.72223,0.00013,22.26895]
[1777923252264,38.62,79953.65,4.0,0.72173,0.00013,22.28761]
[1777923257299,38.63,79953.97,4.0,0.72176,0.00013,22.2862]
[1777923262334,38.63,79950.85,4.0,0.72135,0.00013,22.3014]
[1777923267369,38.63,79951.78,4.0,0.72147,0.00013,22.29698]
[1777923272404,38.63,79952.51,4.0,0.72159,0.00013,22.28947]
[1777923275425,38.63,79957.8,4.0,0.72228,0.00013,22.26397]
[1777923277439,38.62,79961.5,4.0,0.72278,0.00013,22.24544]
[1777923279453,38.62,79965.04,4.0,0.72326,0.00013,22.22769]
[1777923282474,38.62,79968.11,4.0,0.72368,0.00013,22.212]
[1777923283481,38.62,79971.48,4.0,0.72412,0.00013,22.19534]
[1777923285495,38.61,79968.74,4.0,0.72378,0.00013,22.20823]
[1777923286501,38.61,79960.85,4.0,0.72275,0.00013,22.24634]
[1777923288515,38.61,79957.01,4.0,0.72227,0.00013,22.26432]
[1777923293551,38.6,79956.54,4.0,0.72223,0.00013,22.26545]
[1777923297582,38.6,79951.13,4.0,0.72155,0.00013,22.29072]
[1777923298587,38.6,79940.7,4.0,0.72018,0.00013,22.34101]
[1777923299594,38.6,79937.84,4.0,0.7198,0.00013,22.35474]
[1777923303622,38.6,79935.21,4.0,0.71946,0.00013,22.36727]
[1777923308657,38.6,79935.27,4.0,0.71947,0.00013,22.36684]
[1777923313692,38.6,79937.4,4.0,0.71976,0.00013,22.3565]
[1777923319734,38.6,79935.09,4.0,0.71946,0.00013,22.36745]
[1777923324768,38.6,79936.03,4.0,0.71958,0.00013,22.36281]
[1777923329804,38.59,79936.44,4.0,0.71964,0.00013,22.36075]
[1777923334838,38.59,79936.77,4.0,0.71971,0.00013,22.355]
[1777923339874,38.59,79938.16,4.0,0.7199,0.00013,22.34826]
[1777923344909,38.59,79941.12,4.0,0.72029,0.00013,22.33398]
[1777923345916,38.59,79944.56,4.0,0.72074,0.00013,22.31742]
[1777923346923,38.59,79947.18,4.0,0.72108,0.00013,22.30482]
[1777923347930,38.59,79942.73,4.0,0.7205,0.00013,22.32629]
[1777923352964,38.59,79941.96,4.0,0.72039,0.00013,22.33002]
[1777923358000,38.59,79942.13,4.0,0.72042,0.00013,22.32923]
[1777923362030,38.59,79949.52,4.0,0.72138,0.00013,22.29363]
[1777923363037,38.59,79952.84,4.0,0.72182,0.00013,22.27762]
[1777923368072,38.59,79956.37,4.0,0.72228,0.00013,22.26049]
[1777923371093,38.59,79959.58,4.0,0.72272,0.00013,22.24412]
[1777923373106,38.59,79965.23,4.0,0.72347,0.00013,22.21616]
[1777923378142,38.58,79965.52,4.0,0.72354,0.00013,22.2136]
[1777923379149,38.58,79968.78,4.0,0.72397,0.00013,22.19749]
[1777923380156,38.58,79971.81,4.0,0.72437,0.00013,22.1825]
[1777923385191,38.57,79972.68,4.0,0.72451,0.00013,22.1773]
[1777923390226,38.57,79972.75,4.0,0.72454,0.00013,22.176]
[1777923393248,38.57,79968.26,4.0,0.724,0.00013,22.19328]
[1777923397275,38.56,79972.02,4.0,0.72451,0.00013,22.17406]
[1777923398282,38.56,79976.03,4.0,0.72504,0.00013,22.15426]
[1777923403317,38.56,79977.47,4.0,0.72524,0.00013,22.14639]
[1777923405331,38.56,79981.35,4.0,0.72576,0.00013,22.12706]
[1777923410368,38.55,79981.94,4.0,0.72585,0.00013,22.12346]
[1777923415404,38.55,79982.12,4.0,0.72589,0.00013,22.12187]
[1777923420439,38.54,79985.11,4.0,0.7263,0.00013,22.10642]
[1777923422453,38.54,79988.9,4.0,0.7268,0.00013,22.08751]
[1777923425474,38.54,79986.23,4.0,0.72646,0.00013,22.10035]
[1777923430509,38.54,79987.24,4.0,0.72661,0.00013,22.09482]
[1777923435544,38.54,79986.93,4.0,0.72658,0.00013,22.09583]
[1777923440578,38.53,79988.68,4.0,0.72682,0.00013,22.08666]
[1777923445614,38.53,79989.93,4.0,0.72699,0.00013,22.07998]
[1777923447628,38.53,79985.31,4.0,0.7264,0.00013,22.10255]
[1777923452663,38.53,79984.67,4.0,0.72636,0.00013,22.10085]
[1777923457697,38.52,79983.17,4.0,0.72618,0.00013,22.10757]
[1777923463740,38.52,79984.36,4.0,0.72636,0.00013,22.10088]
[1777923466760,38.52,79986.76,4.0,0.72668,0.00013,22.08865]
[1777923471796,38.51,79985.73,4.0,0.72656,0.00013,22.09309]
[1777923476831,38.51,79989.8,4.0,0.72711,0.00013,22.07237]
[1777923481865,38.51,79988.6,4.0,0.72697,0.00013,22.07772]
[1777923483880,38.51,79985.31,4.0,0.72654,0.00013,22.09371]
[1777923488914,38.5,79986.82,4.0,0.72676,0.00013,22.0856]
[1777923493950,38.5,79989.46,4.0,0.72712,0.00013,22.07193]
[1777923498985,38.5,79989.02,4.0,0.72707,0.00013,22.07353]
[1777923504020,38.49,79986.96,4.0,0.72682,0.00013,22.08307]
[1777923507041,38.49,79984.24,4.0,0.72648,0.00013,22.0961]
[1777923510063,38.49,79986.63,4.0,0.7268,0.00013,22.08389]
[1777923515100,38.49,79986.69,4.0,0.72685,0.00013,22.07886]
[1777923520136,38.48,79984.21,4.0,0.72654,0.00013,22.09048]
[1777923521142,38.48,79981.74,4.0,0.72622,0.00013,22.10252]
[1777923526177,38.48,79983.2,4.0,0.72643,0.00013,22.09461]
[1777923530205,38.48,79979.77,4.0,0.726,0.00013,22.11095]
[1777923534233,38.47,79972.71,4.0,0.72509,0.00013,22.14505]
[1777923535240,38.47,79967.03,4.0,0.72435,0.00013,22.17271]
[1777923540275,38.47,79964.96,4.0,0.72411,0.00013,22.18178]
[1777923541282,38.46,79956.16,4.0,0.72296,0.00013,22.2246]
[1777923543296,38.46,79953.4,4.0,0.72261,0.00013,22.23762]
[1777923548331,38.46,79951.6,4.0,0.72238,0.00013,22.24591]
[1777923553366,38.46,79951.24,4.0,0.72233,0.00013,22.24802]
[1777923558408,38.46,79950.47,4.0,0.72222,0.00013,22.25209]
[1777923561429,38.46,79943.19,4.0,0.72126,0.00013,22.28759]
[1777923562435,38.46,79939.5,4.0,0.72077,0.00013,22.30547]
[1777923563443,38.46,79936.73,4.0,0.72041,0.00013,22.31886]
[1777923564451,38.46,79933.75,4.0,0.72001,0.00013,22.33323]
[1777923565458,38.46,79920.69,4.0,0.71829,0.00013,22.39598]
[1777923566465,38.46,79920.79,4.0,0.7183,0.00013,22.39542]
[1777923571500,38.46,79921.14,4.0,0.71839,0.00013,22.38928]
[1777923576535,38.46,79918.43,4.0,0.71804,0.00013,22.40188]
[1777923580563,38.46,79914.45,4.0,0.71752,0.00013,22.42059]
[1777923581570,38.46,79906.11,4.0,0.71641,0.00013,22.46027]
[1777923582577,38.46,79898.26,4.0,0.71537,0.00013,22.49741]
[1777923583584,38.46,79892.26,4.0,0.71458,0.00013,22.52564]
[1777923585070,38.46,79892.26,4.0,0.71458,0.00013,22.52564]
[1777923585138,38.45,79889.52,4.0,0.71422,0.00013,22.53817]
[1777923590633,38.45,79886.58,4.0,0.71383,0.00013,22.55195]
[1777923592298,38.45,79886.58,4.0,0.71383,0.00013,22.55195]
[1777923593112,38.45,79886.9,4.0,0.71388,0.00013,22.55036]
[1777923593213,38.45,79890.09,4.0,0.71431,0.00013,22.53529]
[1777923596674,38.45,79894.78,4.0,0.71493,0.00013,22.51305]
[1777923597681,38.45,79898.29,4.0,0.7154,0.00013,22.4964]
[1777923599696,38.45,79904.54,4.0,0.71624,0.00013,22.46635]
[1777923602717,38.45,79907.71,4.0,0.71667,0.00013,22.45082]
[1777923607264,38.44,79910.6,4.0,0.71707,0.00013,22.43644]
[1777923612787,38.44,79909.35,4.0,0.71692,0.00013,22.44186]
[1777923617822,38.44,79910.15,4.0,0.71704,0.00013,22.4375]
[1777923620843,38.44,79906.68,4.0,0.71659,0.00013,22.45373]
[1777923621849,38.44,79903.49,4.0,0.71616,0.00013,22.46899]
[1777923623863,38.44,79900.68,4.0,0.71579,0.00013,22.48247]
[1777923624871,38.44,79895.59,4.0,0.71511,0.00013,22.50668]
[1777923625877,38.44,79891.35,4.0,0.71454,0.00013,22.5268]
[1777923627892,38.44,79895.13,4.0,0.71505,0.00013,22.50892]
[1777923628899,38.44,79899.72,4.0,0.71566,0.00013,22.48717]
[1777923631921,38.44,79896.3,4.0,0.71522,0.00013,22.49944]
[1777923636956,38.44,79895.12,4.0,0.71506,0.00013,22.50513]
[1777923641991,38.44,79893.75,4.0,0.71488,0.00013,22.51168]
[1777923647026,38.44,79894.53,4.0,0.71498,0.00013,22.50805]
[1777923652061,38.44,79892.8,4.0,0.71475,0.00013,22.51628]
[1777923655082,38.44,79899.22,4.0,0.7156,0.00013,22.48589]
[1777923656089,38.44,79907.52,4.0,0.71671,0.00013,22.44626]
[1777923661125,38.44,79909.63,4.0,0.71701,0.00013,22.43566]
[1777923662132,38.44,79913.34,4.0,0.7175,0.00013,22.41784]
[1777923667166,38.43,79912.25,4.0,0.71737,0.00013,22.42265]
[1777923672202,38.43,79913.55,4.0,0.71755,0.00013,22.41603]
[1777923673209,38.43,79916.49,4.0,0.71794,0.00013,22.40188]
[1777923678244,38.43,79916.41,4.0,0.71794,0.00013,22.40195]
[1777923683278,38.43,79919.28,4.0,0.71833,0.00013,22.38793]
[1777923688314,38.43,79920.62,4.0,0.71851,0.00013,22.38132]
[1777923690328,38.43,79923.41,4.0,0.71888,0.00013,22.36788]
[1777923695363,38.43,79923.16,4.0,0.71887,0.00013,22.36496]
[1777923696370,38.43,79927.94,4.0,0.7195,0.00013,22.34195]
[1777923697376,38.43,79931.17,4.0,0.71993,0.00013,22.32639]
[1777923702412,38.43,79930.36,4.0,0.71982,0.00013,22.33043]
[1777923707447,38.43,79930.64,4.0,0.71985,0.00013,22.32923]
[1777923711475,38.43,79924.46,4.0,0.71903,0.00013,22.35909]
[1777923718525,38.43,79922.62,4.0,0.71879,0.00013,22.36786]
[1777923721546,38.43,79925.6,4.0,0.71919,0.00013,22.35351]
[1777923726581,38.43,79928.36,4.0,0.71955,0.00013,22.34025]
[1777923728595,38.43,79934.65,4.0,0.72038,0.00013,22.30993]
[1777923733630,38.43,79934.2,4.0,0.72032,0.00013,22.31235]
[1777923738664,38.43,79934.55,4.0,0.72036,0.00013,22.31084]
[1777923739672,38.43,79930.75,4.0,0.71986,0.00013,22.32923]
[1777923740678,38.43,79926.73,4.0,0.71932,0.00013,22.34862]
[1777923745714,38.43,79926.31,4.0,0.71927,0.00013,22.3506]
[1777923747728,38.43,79930.23,4.0,0.71979,0.00013,22.33172]
[1777923748735,38.43,79933.23,4.0,0.72018,0.00013,22.31726]
[1777923753770,38.43,79933.3,4.0,0.72021,0.00013,22.31303]
[1777923757797,38.43,79930.64,4.0,0.71986,0.00013,22.326]
[1777923762833,38.43,79931.95,4.0,0.72003,0.00013,22.3198]
[1777923767868,38.43,79931.77,4.0,0.72,0.00013,22.32081]
[1777923772904,38.43,79932.9,4.0,0.72015,0.00013,22.31548]
[1777923773911,38.44,79936.11,4.0,0.72057,0.00013,22.3]
[1777923779953,38.44,79941.02,4.0,0.72121,0.00013,22.27648]
[1777923784988,38.44,79938.98,4.0,0.72094,0.00013,22.28634]
[1777923790025,38.44,79938.76,4.0,0.7209,0.00013,22.28774]
[1777923795061,38.44,79940.51,4.0,0.72113,0.00013,22.27952]
[1777923800097,38.44,79939.25,4.0,0.72096,0.00013,22.28589]
[1777923802111,38.44,79942.02,4.0,0.72132,0.00013,22.27258]
[1777923807146,38.44,79941.61,4.0,0.72126,0.00013,22.27486]
[1777923812181,38.44,79939.96,4.0,0.72106,0.00013,22.27904]
[1777923818223,38.45,79940.31,4.0,0.7211,0.00013,22.27762]
[1777923823619,38.45,79940.63,4.0,0.72113,0.00013,22.27626]
[1777923832321,38.45,79942.72,4.0,0.7214,0.00013,22.2665]
[1777923837365,38.45,79942.31,4.0,0.72134,0.00013,22.26876]
[1777923839376,38.45,79946.28,4.0,0.72186,0.00013,22.24961]
[1777923842397,38.45,79943.56,4.0,0.7215,0.00013,22.26302]
[1777923847433,38.45,79945.37,4.0,0.72173,0.00013,22.25451]
[1777923852468,38.46,79945.7,4.0,0.72176,0.00013,22.25322]
[1777923856496,38.46,79948.94,4.0,0.72218,0.00013,22.23775]
[1777923861531,38.45,79947.61,4.0,0.72201,0.00013,22.24388]
[1777923863545,38.45,79950.8,4.0,0.72244,0.00013,22.22807]
[1777923864552,38.45,79953.63,4.0,0.72282,0.00013,22.21403]
[1777923869587,38.45,79953.0,4.0,0.72277,0.00013,22.21585]
[1777923874621,38.44,79957.38,4.0,0.7234,0.00013,22.18913]
[1777923875629,38.44,79966.39,4.0,0.72459,0.00013,22.1448]
[1777923876636,38.44,79974.23,4.0,0.72562,0.00013,22.10609]
[1777923877643,38.44,79978.3,4.0,0.72616,0.00013,22.0859]
[1777923879657,38.43,79981.02,4.0,0.72652,0.00013,22.07224]
[1777923883685,38.43,79984.36,4.0,0.72696,0.00013,22.05535]
[1777923887713,38.43,79981.18,4.0,0.72656,0.00013,22.07072]
[1777923893756,38.43,79981.58,4.0,0.72662,0.00013,22.06817]
[1777923895770,38.43,79984.15,4.0,0.72696,0.00013,22.05528]
[1777923900805,38.43,79982.91,4.0,0.72681,0.00013,22.061]
[1777923905841,38.42,79977.7,4.0,0.72614,0.00013,22.0863]
[1777923910878,38.42,79970.97,4.0,0.72528,0.00013,22.11887]
[1777923911886,38.42,79959.09,4.0,0.72372,0.00013,22.17701]
[1777923912892,38.42,79959.51,4.0,0.72378,0.00013,22.17476]
[1777923917930,38.41,79958.16,4.0,0.72363,0.00013,22.18038]
[1777923919945,38.41,79955.41,4.0,0.72328,0.00013,22.19343]
[1777923924980,38.41,79955.08,4.0,0.72326,0.00013,22.19395]
[1777923930015,38.4,79955.61,4.0,0.72336,0.00013,22.19025]
[1777923933036,38.4,79959.41,4.0,0.7239,0.00013,22.16689]
[1777923934043,38.39,79963.4,4.0,0.72443,0.00013,22.14711]
[1777923937064,38.39,79964.33,4.0,0.72457,0.00013,22.14199]
[1777923939077,38.39,79963.88,4.0,0.72452,0.00013,22.14385]
[1777923943106,38.39,79968.21,4.0,0.7251,0.00013,22.12186]
[1777923948141,38.38,79968.25,4.0,0.72513,0.00013,22.12088]
[1777923953176,38.38,79969.6,4.0,0.72533,0.00013,22.11346]
[1777923958211,38.37,79969.83,4.0,0.72538,0.00013,22.11145]
[1777923963248,38.37,79969.75,4.0,0.72539,0.00013,22.11114]
[1777923966269,38.37,79967.01,4.0,0.72504,0.00013,22.12421]
[1777923971304,38.36,79974.96,4.0,0.7261,0.00013,22.08428]
[1777923972311,38.36,79977.45,4.0,0.72643,0.00013,22.07187]
[1777923973318,38.36,79981.17,4.0,0.72691,0.00013,22.05335]
[1777923977345,38.36,79983.83,4.0,0.72727,0.00013,22.03988]
[1777923982381,38.36,79982.0,4.0,0.72704,0.00013,22.04864]
[1777923985402,38.36,79985.04,4.0,0.72744,0.00013,22.03336]
[1777923990439,38.36,79983.81,4.0,0.72729,0.00013,22.03918]
[1777923994467,38.36,79988.39,4.0,0.72792,0.00013,22.01208]
[1777923999502,38.36,79991.17,4.0,0.72828,0.00013,21.99803]
[1777924000509,38.36,79995.13,4.0,0.7288,0.00013,21.97826]
[1777924004901,38.36,79997.32,4.0,0.72909,0.00013,21.9673]
[1777924004971,38.36,79997.55,4.0,0.72912,0.00013,21.96616]
[1777924006551,38.36,80000.6,4.0,0.72951,0.00013,21.95095]
[1777924007558,38.36,80004.59,4.0,0.73003,0.00013,21.93101]
[1777924010884,38.36,80004.26,4.0,0.72999,0.00013,21.93277]
[1777924010962,38.36,80003.81,4.0,0.72993,0.00013,21.93507]
[1777924017627,38.36,80006.12,4.0,0.73022,0.00013,21.9239]
[1777924019644,38.36,80009.25,4.0,0.73062,0.00013,21.90836]
[1777924021656,38.36,80015.37,4.0,0.73141,0.00013,21.8778]
[1777924022663,38.36,80020.89,4.0,0.73212,0.00013,21.84994]
[1777924023670,38.36,80030.79,4.0,0.73341,0.00013,21.79968]
[1777924024676,38.36,80034.69,4.0,0.73392,0.00013,21.77975]
[1777924025683,38.36,80038.01,4.0,0.73435,0.00013,21.76276]
[1777924027698,38.36,80035.08,4.0,0.73398,0.00013,21.77739]
[1777924031793,38.35,80033.65,4.0,0.7338,0.00013,21.78422]
[1777924031825,38.35,80033.65,4.0,0.7338,0.00013,21.78422]
[1777924031846,38.35,80033.65,4.0,0.7338,0.00013,21.78422]
[1777924031895,38.35,80036.16,4.0,0.73413,0.00013,21.77133]
[1777924032079,38.35,80036.16,4.0,0.73413,0.00013,21.77133]
[1777924032529,38.35,80036.16,4.0,0.73413,0.00013,21.77133]
[1777924032540,38.35,80036.16,4.0,0.73413,0.00013,21.77133]
[1777924032733,38.35,80034.88,4.0,0.73397,0.00013,21.7777]
[1777924038775,38.35,80036.26,4.0,0.73416,0.00013,21.77004]
[1777924040232,38.35,80035.57,4.0,0.73407,0.00013,21.7736]
[1777924044816,38.35,80030.28,4.0,0.73338,0.00013,21.8007]
[1777924049852,38.35,80032.57,4.0,0.73367,0.00013,21.78918]
[1777924050858,38.35,80035.94,4.0,0.73411,0.00013,21.77211]
[1777924052233,38.35,80035.05,4.0,0.73402,0.00013,21.77254]
[1777924052874,38.35,80029.34,4.0,0.73328,0.00013,21.80153]
[1777924056902,38.35,80033.52,4.0,0.73382,0.00013,21.78039]
[1777924060930,38.35,80030.33,4.0,0.73341,0.00013,21.79665]
[1777924065965,38.35,80031.96,4.0,0.73362,0.00013,21.78842]
[1777924070873,38.35,80032.27,4.0,0.73366,0.00013,21.78689]
[1777924076035,38.35,80032.74,4.0,0.73371,0.00013,21.78454]
[1777924081071,38.35,80040.88,4.0,0.73476,0.00013,21.74321]
[1777924083157,38.35,80042.34,4.0,0.73496,0.00013,21.73564]
[1777924083199,38.35,80038.82,4.0,0.73451,0.00013,21.75341]
[1777924085100,38.35,80042.19,4.0,0.73494,0.00013,21.73634]
[1777924086876,38.35,80045.51,4.0,0.73536,0.00013,21.71955]
[1777924091143,38.35,80040.6,4.0,0.73473,0.00013,21.74443]
[1777924092151,38.35,80036.71,4.0,0.73423,0.00013,21.76406]
[1777924094871,38.35,80037.88,4.0,0.73439,0.00013,21.75795]
[1777924100208,38.35,80037.13,4.0,0.73432,0.00013,21.7607]
[1777924105914,38.35,80038.38,4.0,0.73448,0.00013,21.75413]
[1777924111285,38.35,80039.61,4.0,0.73466,0.00013,21.74399]
[1777924116444,38.35,80040.31,4.0,0.73473,0.00013,21.74146]
[1777924122598,38.36,80041.69,4.0,0.73487,0.00013,21.73603]
[1777924123369,38.36,80033.22,4.0,0.73376,0.00013,21.77959]
[1777924125383,38.36,80030.48,4.0,0.7334,0.00013,21.79397]
[1777924126608,38.36,80030.48,4.0,0.7334,0.00013,21.79397]
[1777924126915,38.36,80030.48,4.0,0.7334,0.00013,21.79397]
[1777924127032,38.36,80030.48,4.0,0.7334,0.00013,21.79397]
[1777924127397,38.37,80030.98,4.0,0.73345,0.00013,21.79186]
[1777924132615,38.37,80030.29,4.0,0.73334,0.00013,21.79617]
[1777924133439,38.37,80033.54,4.0,0.73375,0.00013,21.78032]
[1777924136460,38.38,80022.71,4.0,0.73233,0.00013,21.83572]
[1777924137467,38.38,80006.62,4.0,0.73025,0.00013,21.91662]
[1777924138473,38.38,80003.71,4.0,0.72987,0.00013,21.93141]
[1777924141495,38.38,80006.65,4.0,0.73024,0.00013,21.91687]
[1777924142849,38.38,80011.27,4.0,0.73084,0.00013,21.89378]
[1777924148544,38.38,80016.69,4.0,0.73153,0.00013,21.86712]
[1777924153579,38.38,80018.04,4.0,0.73169,0.00013,21.86101]
[1777924155594,38.39,80011.23,4.0,0.7308,0.00013,21.8955]
[1777924160627,38.39,80010.63,4.0,0.73071,0.00013,21.899]
[1777924164656,38.39,80013.1,4.0,0.73102,0.00013,21.88698]
[1777924169690,38.39,80013.69,4.0,0.73108,0.00013,21.88456]
[1777924174725,38.4,80015.48,4.0,0.73133,0.00013,21.87202]
[1777924178756,38.4,80028.72,4.0,0.73303,0.00013,21.80553]
[1777924179764,38.4,80030.16,4.0,0.73322,0.00013,21.79815]
[1777924181860,38.4,80029.84,4.0,0.73318,0.00013,21.79968]
[1777924181917,38.39,80031.79,4.0,0.73344,0.00013,21.78972]
[1777924183792,38.39,80035.14,4.0,0.73387,0.00013,21.7726]
[1777924185806,38.39,80038.84,4.0,0.73435,0.00013,21.7537]
[1777924186818,38.39,80043.33,4.0,0.73493,0.00013,21.73077]
[1777924189850,38.39,80041.58,4.0,0.73471,0.00013,21.73946]
[1777924189919,38.39,80039.89,4.0,0.7345,0.00013,21.74794]
[1777924195877,38.39,80039.69,4.0,0.73449,0.00013,21.74825]
[1777924200914,38.39,80014.23,4.0,0.73121,0.00013,21.87643]
[1777924201358,38.39,80014.23,4.0,0.73121,0.00013,21.87643]
[1777924201655,38.39,80014.23,4.0,0.73121,0.00013,21.87643]
[1777924202191,38.39,80014.23,4.0,0.73121,0.00013,21.87643]
[1777924201925,38.39,80010.54,4.0,0.73073,0.00013,21.89505]
[1777924203184,38.39,80010.54,4.0,0.73073,0.00013,21.89505]
[1777924203205,38.39,80013.3,4.0,0.73109,0.00013,21.8813]
[1777924203595,38.39,80013.3,4.0,0.73109,0.00013,21.8813]
[1777924203641,38.39,80013.3,4.0,0.73109,0.00013,21.8813]
[1777924203939,38.39,80010.06,4.0,0.73066,0.00013,21.89768]
[1777924204357,38.39,80010.06,4.0,0.73066,0.00013,21.89768]
[1777924204403,38.39,80010.06,4.0,0.73066,0.00013,21.89768]
[1777924204946,38.39,80003.6,4.0,0.72982,0.00013,21.93013]
[1777924209980,38.39,80005.37,4.0,0.73004,0.00013,21.92158]
[1777924213002,38.39,80009.28,4.0,0.73055,0.00013,21.90222]
[1777924217188,38.39,80010.32,4.0,0.73067,0.00013,21.89729]
[1777924217233,38.39,80010.32,4.0,0.73067,0.00013,21.89729]
[1777924217239,38.39,80010.47,4.0,0.73069,0.00013,21.89663]
[1777924217332,38.39,80010.47,4.0,0.73069,0.00013,21.89663]
[1777924217455,38.39,80010.47,4.0,0.73069,0.00013,21.89663]
[1777924218037,38.39,80010.53,4.0,0.7307,0.00013,21.89643]
[1777924223072,38.4,80011.4,4.0,0.7308,0.00013,21.89254]
[1777924226092,38.4,80007.78,4.0,0.73032,0.00013,21.91097]
[1777924228157,38.4,80008.09,4.0,0.73036,0.00013,21.9095]
[1777924228194,38.4,80008.09,4.0,0.73036,0.00013,21.9095]
[1777924228225,38.4,80008.09,4.0,0.73036,0.00013,21.9095]
[1777924228175,38.4,80009.03,4.0,0.73048,0.00013,21.90487]
[1777924228333,38.4,80009.03,4.0,0.73048,0.00013,21.90487]
[1777924228597,38.4,80009.03,4.0,0.73048,0.00013,21.90487]
[1777924228834,38.4,80009.03,4.0,0.73048,0.00013,21.90487]
[1777924229114,38.4,80004.54,4.0,0.72989,0.00013,21.92743]
[1777924232135,38.4,79999.7,4.0,0.72929,0.00013,21.94767]
[1777924233259,38.4,79999.18,4.0,0.72922,0.00013,21.9503]
[1777924233311,38.4,79999.18,4.0,0.72922,0.00013,21.9503]
[1777924233313,38.4,79999.18,4.0,0.72922,0.00013,21.9503]
[1777924233326,38.4,79999.18,4.0,0.72922,0.00013,21.9503]
[1777924233644,38.4,79999.18,4.0,0.72922,0.00013,21.9503]
[1777924233831,38.4,79999.18,4.0,0.72922,0.00013,21.9503]
[1777924234149,38.4,80000.11,4.0,0.72934,0.00013,21.9457]
[1777924234321,38.4,80000.11,4.0,0.72934,0.00013,21.9457]
[1777924234575,38.4,80000.11,4.0,0.72934,0.00013,21.9457]
[1777924234990,38.4,80000.11,4.0,0.72934,0.00013,21.9457]
[1777924235078,38.4,80000.11,4.0,0.72934,0.00013,21.9457]
[1777924235156,38.4,79999.46,4.0,0.72925,0.00013,21.94898]
[1777924235668,38.4,79999.46,4.0,0.72925,0.00013,21.94898]
[1777924235827,38.4,79999.46,4.0,0.72925,0.00013,21.94898]
[1777924236163,38.4,79999.24,4.0,0.72922,0.00013,21.95012]
[1777924238176,38.4,79996.02,4.0,0.7288,0.00013,21.96623]
[1777924243212,38.4,79997.68,4.0,0.72902,0.00013,21.95803]
[1777924244332,38.4,79997.24,4.0,0.72896,0.00013,21.96023]
[1777924245226,38.4,79990.55,4.0,0.72809,0.00013,21.99354]
[1777924245956,38.4,79990.55,4.0,0.72809,0.00013,21.99354]
[1777924245995,38.4,79990.55,4.0,0.72809,0.00013,21.99354]
[1777924246007,38.4,79990.55,4.0,0.72809,0.00013,21.99354]
[1777924246233,38.4,79989.67,4.0,0.72798,0.00013,21.99788]
[1777924248247,38.4,79975.33,4.0,0.7261,0.00013,22.06882]
[1777924248343,38.4,79975.33,4.0,0.7261,0.00013,22.06882]
[1777924249254,38.4,79970.94,4.0,0.72553,0.00013,22.09036]
[1777924252841,38.4,79970.87,4.0,0.72553,0.00013,22.09044]
[1777924252893,38.4,79970.87,4.0,0.72553,0.00013,22.09044]
[1777924252895,38.4,79970.87,4.0,0.72553,0.00013,22.09044]
[1777924252943,38.4,79970.26,4.0,0.72546,0.00013,22.09319]
[1777924256332,38.4,79970.41,4.0,0.72548,0.00013,22.0922]
[1777924256433,38.39,79968.97,4.0,0.7253,0.00013,22.09916]
[1777924262610,38.39,79968.72,4.0,0.72528,0.00013,22.09973]
[1777924268387,38.39,79967.14,4.0,0.7251,0.00013,22.10655]
[1777924273421,38.38,79970.06,4.0,0.7255,0.00013,22.09153]
[1777924275436,38.38,79975.07,4.0,0.72616,0.00013,22.06657]
[1777924276443,38.38,79968.83,4.0,0.72534,0.00013,22.09725]
[1777924281478,38.38,79965.6,4.0,0.72494,0.00013,22.1125]
[1777924286513,38.37,79966.13,4.0,0.72502,0.00013,22.10923]
[1777924291548,38.37,79960.15,4.0,0.72428,0.00013,22.13386]
[1777924296583,38.37,79960.75,4.0,0.72438,0.00013,22.13015]
[1777924301618,38.36,79962.39,4.0,0.72461,0.00013,22.12137]
[1777924306653,38.36,79963.27,4.0,0.72475,0.00013,22.11623]
[1777924311689,38.36,79963.85,4.0,0.72484,0.00013,22.11274]
[1777924312696,38.36,79975.51,4.0,0.72637,0.00013,22.05508]
[1777924313703,38.35,79982.59,4.0,0.7273,0.00013,22.01994]
[1777924318737,38.35,79982.91,4.0,0.72735,0.00013,22.01816]
[1777924320752,38.35,79987.46,4.0,0.72794,0.00013,21.99548]
[1777924321760,38.35,79991.18,4.0,0.72843,0.00013,21.97695]
[1777924327802,38.35,79991.61,4.0,0.72849,0.00013,21.97484]
[1777924330823,38.35,79995.87,4.0,0.72904,0.00013,21.9536]
[1777924335858,38.35,79996.87,4.0,0.72917,0.00013,21.94872]
[1777924336865,38.35,79999.58,4.0,0.72952,0.00013,21.9352]
[1777924340893,38.36,79994.9,4.0,0.72891,0.00013,21.95874]
[1777924345928,38.36,79993.66,4.0,0.72874,0.00013,21.96498]
[1777924350963,38.36,79991.26,4.0,0.72843,0.00013,21.97698]
[1777924352978,38.36,79994.16,4.0,0.72883,0.00013,21.9584]
[1777924358013,38.36,79995.73,4.0,0.72904,0.00013,21.95062]
[1777924363049,38.36,80000.07,4.0,0.7296,0.00013,21.92902]
[1777924368086,38.36,80000.92,4.0,0.72971,0.00013,21.92494]
[1777924374128,38.36,79999.54,4.0,0.72952,0.00013,21.93204]
[1777924376142,38.36,79996.06,4.0,0.72907,0.00013,21.94946]
[1777924381177,38.36,79994.5,4.0,0.72887,0.00013,21.95724]
[1777924382184,38.36,79983.51,4.0,0.72743,0.00013,22.01194]
[1777924384198,38.36,79982.59,4.0,0.72731,0.00013,22.01637]
[1777924389234,38.36,79983.64,4.0,0.72746,0.00013,22.01086]
[1777924394270,38.35,79983.72,4.0,0.72748,0.00013,22.01018]
[1777924399307,38.35,79981.67,4.0,0.72722,0.00013,22.02008]
[1777924404342,38.35,79983.43,4.0,0.72745,0.00013,22.01103]
[1777924409377,38.35,79983.67,4.0,0.72749,0.00013,22.00955]
[1777924410384,38.35,79986.77,4.0,0.7279,0.00013,21.9941]
[1777924413405,38.35,79983.78,4.0,0.72754,0.00013,22.00476]
[1777924418440,38.35,79984.94,4.0,0.72769,0.00013,21.9988]
[1777924423475,38.35,79984.15,4.0,0.72759,0.00013,22.00258]
[1777924428510,38.35,79986.62,4.0,0.72792,0.00013,21.99014]
[1777924431531,38.35,79989.48,4.0,0.72829,0.00013,21.97584]
[1777924436566,38.35,79992.18,4.0,0.72865,0.00013,21.96231]
[1777924437573,38.35,79995.16,4.0,0.72904,0.00013,21.94743]
[1777924439587,38.35,79999.46,4.0,0.7296,0.00013,21.92597]
[1777924444622,38.35,79999.59,4.0,0.72961,0.00013,21.92547]
[1777924449657,38.35,79993.07,4.0,0.72876,0.00013,21.95816]
[1777924450664,38.35,79990.0,4.0,0.72836,0.00013,21.97348]
[1777924452678,38.35,79992.67,4.0,0.72871,0.00013,21.96013]
[1777924454692,38.35,79996.61,4.0,0.72922,0.00013,21.94041]
[1777924458478,38.35,79996.44,4.0,0.7292,0.00013,21.94126]
[1777924458720,38.35,79997.1,4.0,0.72928,0.00013,21.93797]
[1777924463754,38.35,79995.54,4.0,0.72908,0.00013,21.94578]
[1777924468840,38.35,79996.91,4.0,0.72926,0.00013,21.93891]
[1777924474832,38.35,79998.1,4.0,0.72944,0.00013,21.92885]
[1777924479997,38.35,79995.67,4.0,0.72913,0.00013,21.94096]
[1777924480874,38.35,79990.55,4.0,0.72846,0.00013,21.96648]
[1777924481881,38.35,79987.27,4.0,0.72803,0.00013,21.98277]
[1777924483935,38.35,79988.15,4.0,0.72815,0.00013,21.97834]
[1777924484186,38.35,79987.29,4.0,0.72804,0.00013,21.98257]
[1777924484906,38.35,79975.54,4.0,0.7265,0.00013,22.04084]
[1777924485913,38.35,79977.05,4.0,0.7267,0.00013,22.03325]
[1777924488021,38.35,79976.94,4.0,0.72669,0.00013,22.03369]
[1777924489941,38.34,79972.51,4.0,0.72612,0.00013,22.05531]
[1777924494114,38.34,79971.27,4.0,0.72596,0.00013,22.06107]
[1777924494198,38.34,79975.5,4.0,0.72652,0.00013,22.04002]
[1777924500013,38.34,79978.16,4.0,0.72688,0.00013,22.02632]
[1777924501018,38.34,79973.42,4.0,0.72626,0.00013,22.04972]
[1777924502027,38.34,79969.97,4.0,0.72581,0.00013,22.06669]
[1777924502573,38.34,79969.97,4.0,0.72581,0.00013,22.06669]
[1777924503033,38.34,79967.24,4.0,0.72546,0.00013,22.08006]
[1777924504040,38.34,79964.0,4.0,0.72503,0.00013,22.09592]
[1777924508068,38.33,79967.58,4.0,0.72552,0.00013,22.07772]
[1777924513104,38.33,79968.24,4.0,0.72562,0.00013,22.07391]
[1777924518139,38.33,79970.74,4.0,0.72596,0.00013,22.06106]
[1777924523174,38.33,79969.46,4.0,0.7258,0.00013,22.06691]
[1777924528210,38.32,79968.26,4.0,0.72566,0.00013,22.07238]
[1777924533246,38.32,79968.12,4.0,0.72568,0.00013,22.06849]
[1777924538281,38.32,79968.89,4.0,0.72579,0.00013,22.06421]
[1777924543316,38.32,79968.25,4.0,0.72572,0.00013,22.06693]
[1777924547344,38.31,79978.23,4.0,0.72704,0.00013,22.01714]
[1777924548080,38.31,79978.23,4.0,0.72704,0.00013,22.01714]
[1777924548350,38.31,79985.23,4.0,0.72795,0.00013,21.9823]
[1777924551371,38.31,79989.88,4.0,0.72856,0.00013,21.95912]
[1777924552379,38.31,79993.85,4.0,0.72908,0.00013,21.93932]
[1777924557414,38.32,79993.91,4.0,0.72908,0.00013,21.93923]
[1777924560435,38.32,80000.23,4.0,0.7299,0.00013,21.90771]
[1777924565470,38.32,79998.72,4.0,0.7297,0.00013,21.91558]
[1777924570505,38.32,79998.7,4.0,0.72969,0.00013,21.9159]
[1777924575539,38.32,80000.8,4.0,0.72996,0.00013,21.90558]
[1777924578425,38.32,80000.8,4.0,0.72996,0.00013,21.90567]
[1777924578471,38.32,80000.8,4.0,0.72996,0.00013,21.90567]
[1777924578564,38.32,79996.4,4.0,0.72938,0.00013,21.92774]
[1777924578911,38.32,79996.4,4.0,0.72938,0.00013,21.92774]
[1777924579459,38.32,79996.4,4.0,0.72938,0.00013,21.92774]
[1777924579568,38.32,79986.36,4.0,0.72807,0.00013,21.97788]
[1777924580144,38.32,79986.36,4.0,0.72807,0.00013,21.97788]
[1777924580575,38.32,79993.18,4.0,0.72896,0.00013,21.94382]
[1777924582451,38.32,79996.61,4.0,0.72941,0.00013,21.92667]
[1777924582486,38.32,79996.61,4.0,0.72941,0.00013,21.92667]
[1777924582549,38.32,79996.61,4.0,0.72941,0.00013,21.92667]
[1777924582568,38.32,79996.61,4.0,0.72941,0.00013,21.92667]
[1777924582588,38.32,79998.33,4.0,0.72963,0.00013,21.91808]
[1777924583235,38.32,79998.33,4.0,0.72963,0.00013,21.91808]
[1777924583326,38.32,79998.33,4.0,0.72963,0.00013,21.91808]
[1777924583596,38.32,79997.9,4.0,0.72958,0.00013,21.92026]
[1777924588631,38.32,79996.73,4.0,0.72942,0.00013,21.92622]
[1777924590644,38.32,79991.53,4.0,0.72874,0.00013,21.95225]
[1777924592063,38.32,79983.7,4.0,0.72775,0.00013,21.98711]
[1777924592824,38.32,79983.7,4.0,0.72775,0.00013,21.98711]
[1777924592870,38.32,79983.7,4.0,0.72775,0.00013,21.98711]
[1777924593078,38.32,79983.7,4.0,0.72775,0.00013,21.98711]
[1777924593163,38.32,79977.07,4.0,0.72688,0.00013,22.01997]
[1777924598701,38.32,79979.83,4.0,0.72725,0.00013,22.00591]
[1777924600539,38.32,79979.83,4.0,0.72725,0.00013,22.00591]
[1777924600576,38.32,79979.83,4.0,0.72725,0.00013,22.00591]
[1777924600592,38.32,79979.99,4.0,0.72728,0.00013,22.00501]
[1777924602902,38.32,79979.18,4.0,0.72717,0.00013,22.00899]
[1777924602908,38.32,79979.18,4.0,0.72717,0.00013,22.00899]
[1777924604492,38.32,79980.67,4.0,0.72737,0.00013,22.00153]
[1777924604600,38.32,79980.64,4.0,0.72736,0.00013,22.0016]
[1777924604858,38.32,79980.64,4.0,0.72736,0.00013,22.0016]
[1777924604875,38.32,79980.64,4.0,0.72736,0.00013,22.0016]
[1777924605321,38.32,79980.64,4.0,0.72736,0.00013,22.0016]
[1777924605332,38.32,79980.64,4.0,0.72736,0.00013,22.0016]
[1777924605412,38.32,79987.48,4.0,0.72826,0.00013,21.96755]
[1777924606595,38.32,79987.48,4.0,0.72826,0.00013,21.96755]
[1777924605750,38.32,79991.16,4.0,0.72874,0.00013,21.94919]
[1777924606756,38.32,79993.87,4.0,0.72909,0.00013,21.93566]
[1777924611792,38.32,79994.03,4.0,0.72911,0.00013,21.935]
[1777924615820,38.32,79997.02,4.0,0.7295,0.00013,21.92017]
[1777924620855,38.32,79996.95,4.0,0.72948,0.00013,21.92071]
[1777924625890,38.32,79996.57,4.0,0.72943,0.00013,21.9228]
[1777924631932,38.32,79995.77,4.0,0.72932,0.00013,21.92696]
[1777924636966,38.32,79996.18,4.0,0.72937,0.00013,21.92502]
[1777924642002,38.32,79996.23,4.0,0.72938,0.00013,21.92487]
[1777924644016,38.32,79992.36,4.0,0.72887,0.00013,21.94424]
[1777924650058,38.32,79997.87,4.0,0.72959,0.00013,21.91668]
[1777924651065,38.32,80003.24,4.0,0.73032,0.00013,21.88566]
[1777924653079,38.32,80010.42,4.0,0.73125,0.00013,21.84946]
[1777924654085,38.32,80019.23,4.0,0.7324,0.00013,21.8049]
[1777924655092,38.32,80030.98,4.0,0.73393,0.00013,21.74514]
[1777924656100,38.32,80034.06,4.0,0.73433,0.00013,21.72933]
[1777924657107,38.32,80037.5,4.0,0.73478,0.00013,21.71168]
[1777924658115,38.32,80047.95,4.0,0.73613,0.00013,21.65821]
[1777924659123,38.32,80045.27,4.0,0.73578,0.00013,21.67185]
[1777924664158,38.32,80045.56,4.0,0.73583,0.00013,21.66997]
[1777924665581,38.32,80043.28,4.0,0.73554,0.00013,21.68153]
[1777924666172,38.32,80040.46,4.0,0.73518,0.00013,21.69583]
[1777924667179,38.31,80043.14,4.0,0.73552,0.00013,21.68205]
[1777924669193,38.31,80046.63,4.0,0.73598,0.00013,21.66403]
[1777924674228,38.31,80044.54,4.0,0.73572,0.00013,21.67431]
[1777924676241,38.31,80042.2,4.0,0.73542,0.00013,21.68608]
[1777924678256,38.31,80044.85,4.0,0.73577,0.00013,21.67235]
[1777924679625,38.31,80044.85,4.0,0.73577,0.00013,21.67235]
[1777924679732,38.31,80045.81,4.0,0.73589,0.00013,21.66736]
[1777924680270,38.31,80059.8,4.0,0.73769,0.00013,21.59555]
[1777924681251,38.31,80059.8,4.0,0.73769,0.00013,21.59555]
[1777924681281,38.31,80067.8,4.0,0.73872,0.00013,21.55434]
[1777924681732,38.31,80067.8,4.0,0.73872,0.00013,21.55434]
[1777924681926,38.31,80067.8,4.0,0.73872,0.00013,21.55434]
[1777924682274,38.31,80067.8,4.0,0.73872,0.00013,21.55434]
[1777924682412,38.31,80067.8,4.0,0.73872,0.00013,21.55434]
[1777924682449,38.31,80080.62,4.0,0.74036,0.00013,21.48809]
[1777924683156,38.31,80080.62,4.0,0.74036,0.00013,21.48809]
[1777924683678,38.31,80080.62,4.0,0.74036,0.00013,21.48809]
[1777924683686,38.31,80083.85,4.0,0.74077,0.00013,21.47146]
[1777924685290,38.31,80084.23,4.0,0.74081,0.00013,21.46962]
[1777924685301,38.31,80084.23,4.0,0.74081,0.00013,21.46962]
[1777924685517,38.31,80084.23,4.0,0.74081,0.00013,21.46962]
[1777924685586,38.32,80080.14,4.0,0.74026,0.00013,21.49227]
[1777924688354,38.32,80073.33,4.0,0.73938,0.00013,21.52786]
[1777924691541,38.32,80074.87,4.0,0.73957,0.00013,21.52006]
[1777924691571,38.32,80074.87,4.0,0.73957,0.00013,21.52006]
[1777924691579,38.32,80074.87,4.0,0.73957,0.00013,21.52006]
[1777924691596,38.32,80074.87,4.0,0.73957,0.00013,21.52006]
[1777924691622,38.32,80076.4,4.0,0.73976,0.00013,21.51225]
[1777924691771,38.32,80076.4,4.0,0.73976,0.00013,21.51225]
[1777924691846,38.32,80076.4,4.0,0.73976,0.00013,21.51225]
[1777924692154,38.32,80076.4,4.0,0.73976,0.00013,21.51225]
[1777924692330,38.32,80076.4,4.0,0.73976,0.00013,21.51225]
[1777924692381,38.32,80078.58,4.0,0.74004,0.00013,21.50107]
[1777924694394,38.32,80070.92,4.0,0.73906,0.00013,21.5409]
[1777924695402,38.32,80062.61,4.0,0.73799,0.00013,21.5838]
[1777924699230,38.32,80064.99,4.0,0.73829,0.00013,21.57165]
[1777924699237,38.32,80064.99,4.0,0.73829,0.00013,21.57165]
[1777924699282,38.32,80064.99,4.0,0.73829,0.00013,21.57165]
[1777924699330,38.32,80064.99,4.0,0.73829,0.00013,21.57165]
[1777924699609,38.32,80064.99,4.0,0.73829,0.00013,21.57165]
[1777924699694,38.32,80064.95,4.0,0.73829,0.00013,21.5719]
[1777924699832,38.32,80064.95,4.0,0.73829,0.00013,21.5719]
[1777924700270,38.32,80064.95,4.0,0.73829,0.00013,21.5719]
[1777924700334,38.32,80064.95,4.0,0.73829,0.00013,21.5719]
[1777924700605,38.32,80064.95,4.0,0.73829,0.00013,21.5719]
[1777924700615,38.32,80064.88,4.0,0.73828,0.00013,21.57231]
[1777924700826,38.32,80064.88,4.0,0.73828,0.00013,21.57231]
[1777924701276,38.32,80064.88,4.0,0.73828,0.00013,21.57231]
[1777924701325,38.32,80064.88,4.0,0.73828,0.00013,21.57231]
[1777924701444,38.32,80064.87,4.0,0.73827,0.00013,21.57241]
[1777924702451,38.32,80071.21,4.0,0.73908,0.00013,21.53977]
[1777924703457,38.32,80073.66,4.0,0.7394,0.00013,21.5272]
[1777924706479,38.33,80076.24,4.0,0.73972,0.00013,21.51416]
[1777924711514,38.33,80075.1,4.0,0.73959,0.00013,21.51645]
[1777924712503,38.33,80075.1,4.0,0.73959,0.00013,21.51645]
[1777924712582,38.33,80075.1,4.0,0.73959,0.00013,21.51645]
[1777924712656,38.33,80069.56,4.0,0.73888,0.00013,21.54517]
[1777924713328,38.33,80069.56,4.0,0.73888,0.00013,21.54517]
[1777924713379,38.33,80069.56,4.0,0.73888,0.00013,21.54517]
[1777924718661,38.33,80065.79,4.0,0.73839,0.00013,21.56494]
[1777924718686,38.33,80065.79,4.0,0.73839,0.00013,21.56494]
[1777924718713,38.33,80065.79,4.0,0.73839,0.00013,21.56494]
[1777924718676,38.33,80065.9,4.0,0.7384,0.00013,21.56443]
[1777924719570,38.33,80066.45,4.0,0.73847,0.00013,21.56166]
[1777924721590,38.33,80066.01,4.0,0.73841,0.00013,21.56399]
[1777924721692,38.33,80066.03,4.0,0.73841,0.00013,21.56395]
[1777924727378,38.33,80066.2,4.0,0.73843,0.00013,21.56337]
[1777924729640,38.33,80071.55,4.0,0.73911,0.00013,21.53598]
[1777924731658,38.33,80065.22,4.0,0.73829,0.00013,21.56877]
[1777924736694,38.33,80065.34,4.0,0.7383,0.00013,21.56837]
[1777924740721,38.34,80068.39,4.0,0.73869,0.00013,21.55287]
[1777924743744,38.34,80070.85,4.0,0.739,0.00013,21.54037]
[1777924747772,38.34,80073.65,4.0,0.73935,0.00013,21.5262]
[1777924749786,38.34,80080.94,4.0,0.74028,0.00013,21.48867]
[1777924752521,38.34,80066.63,4.0,0.73844,0.00013,21.56286]
[1777924752807,38.34,80061.75,4.0,0.73781,0.00013,21.58796]
[1777924755007,38.34,80060.83,4.0,0.7377,0.00013,21.59271]
[1777924755078,38.34,80062.33,4.0,0.73789,0.00013,21.58501]
[1777924757842,38.34,80064.91,4.0,0.73822,0.00013,21.57182]
[1777924758848,38.34,80069.73,4.0,0.73883,0.00013,21.54703]
[1777924759856,38.34,80072.2,4.0,0.73915,0.00013,21.53436]
[1777924761102,38.34,80072.2,4.0,0.73915,0.00013,21.53436]
[1777924761146,38.34,80070.32,4.0,0.7389,0.00013,21.54421]
[1777924764891,38.34,80066.45,4.0,0.7384,0.00013,21.56433]
[1777924765897,38.34,80063.24,4.0,0.73799,0.00013,21.58089]
[1777924766905,38.34,80059.24,4.0,0.73748,0.00013,21.60147]
[1777924768918,38.34,80055.45,4.0,0.73699,0.00013,21.62091]
[1777924770933,38.34,80058.1,4.0,0.73733,0.00013,21.60728]
[1777924775969,38.34,80056.77,4.0,0.73719,0.00013,21.60991]
[1777924781004,38.34,80054.37,4.0,0.73688,0.00013,21.62217]
[1777924782011,38.34,80047.4,4.0,0.73599,0.00013,21.65783]
[1777924785032,38.34,80036.94,4.0,0.73464,0.00013,21.71102]
[1777924786040,38.34,80031.63,4.0,0.73396,0.00013,21.73794]
[1777924787047,38.34,80026.81,4.0,0.73334,0.00013,21.76228]
[1777924788054,38.34,80031.48,4.0,0.73394,0.00013,21.73846]
[1777924789061,38.34,80034.89,4.0,0.73439,0.00013,21.72098]
[1777924792082,38.34,80040.76,4.0,0.73516,0.00013,21.69073]
[1777924797117,38.34,80043.78,4.0,0.73556,0.00013,21.67488]
[1777924801785,38.33,80044.65,4.0,0.73567,0.00013,21.67023]
[1777924801445,38.33,80049.66,4.0,0.73632,0.00013,21.64449]
[1777924802313,38.33,80049.66,4.0,0.73632,0.00013,21.64449]
[1777924802836,38.33,80025.9,4.0,0.73325,0.00013,21.76546]
[1777924802991,38.33,80025.9,4.0,0.73325,0.00013,21.76546]
[1777924803414,38.33,80025.9,4.0,0.73325,0.00013,21.76546]
[1777924803522,38.33,80025.9,4.0,0.73325,0.00013,21.76546]
[1777924803550,38.34,80004.78,4.0,0.7305,0.00013,21.87252]
[1777924805488,38.34,80003.6,4.0,0.73035,0.00013,21.87844]
[1777924805524,38.34,80007.38,4.0,0.73083,0.00013,21.85964]
[1777924809216,38.34,79996.66,4.0,0.72943,0.00013,21.91369]
[1777924810223,38.34,79991.04,4.0,0.7287,0.00013,21.94185]
[1777924812237,38.34,79988.8,4.0,0.7284,0.00013,21.95306]
[1777924817272,38.34,79986.76,4.0,0.72814,0.00013,21.96318]
[1777924817986,38.34,79986.76,4.0,0.72814,0.00013,21.96318]
[1777924818039,38.34,79986.76,4.0,0.72814,0.00013,21.96318]
[1777924818087,38.34,79986.76,4.0,0.72814,0.00013,21.96318]
[1777924818278,38.34,79986.71,4.0,0.72813,0.00013,21.96342]
[1777924823297,38.34,79986.89,4.0,0.72815,0.00013,21.96249]
[1777924826336,38.34,79988.53,4.0,0.72837,0.00013,21.95431]
[1777924827343,38.34,79991.25,4.0,0.72872,0.00013,21.94076]
[1777924828291,38.34,79991.25,4.0,0.72872,0.00013,21.94076]
[1777924828339,38.34,79991.25,4.0,0.72872,0.00013,21.94076]
[1777924828350,38.34,79991.22,4.0,0.72872,0.00013,21.94093]
[1777924830329,38.34,79990.84,4.0,0.72867,0.00013,21.94285]
[1777924830401,38.34,79990.84,4.0,0.72867,0.00013,21.94285]
[1777924830678,38.34,79990.84,4.0,0.72867,0.00013,21.94285]
[1777924830718,38.34,79990.27,4.0,0.72859,0.00013,21.94571]
[1777924831592,38.34,79990.27,4.0,0.72859,0.00013,21.94571]
[1777924831695,38.34,79989.69,4.0,0.72854,0.00013,21.9445]
[1777924837417,38.34,79988.4,4.0,0.72837,0.00013,21.95102]
[1777924838854,38.34,79980.53,4.0,0.72734,0.00013,21.99019]
[1777924839429,38.34,79976.6,4.0,0.72683,0.00013,22.00966]
[1777924844464,38.34,79979.08,4.0,0.72716,0.00013,21.99714]
[1777924847606,38.34,79985.42,4.0,0.72799,0.00013,21.96552]
[1777924849499,38.34,79988.21,4.0,0.72836,0.00013,21.95163]
[1777924854534,38.34,79989.01,4.0,0.72846,0.00013,21.94769]
[1777924856548,38.34,79982.66,4.0,0.72763,0.00013,21.9793]
[1777924857554,38.34,79979.63,4.0,0.72723,0.00013,21.99432]
[1777924860576,38.34,79983.9,4.0,0.7278,0.00013,21.97295]
[1777924861583,38.34,79987.19,4.0,0.72823,0.00013,21.95654]
[1777924866618,38.34,79986.57,4.0,0.72815,0.00013,21.95958]
[1777924871653,38.34,79985.89,4.0,0.72806,0.00013,21.96293]
[1777924876688,38.34,79986.07,4.0,0.72808,0.00013,21.96201]
[1777924881723,38.34,79986.2,4.0,0.7281,0.00013,21.96136]
[1777924886759,38.34,79986.52,4.0,0.72814,0.00013,21.95978]
[1777924891793,38.34,80002.09,4.0,0.7302,0.00013,21.87789]
[1777924892800,38.34,80004.81,4.0,0.73055,0.00013,21.86433]
[1777924894814,38.34,79989.49,4.0,0.72855,0.00013,21.9412]
[1777924895821,38.34,79984.28,4.0,0.72787,0.00013,21.96717]
[1777924900856,38.34,79984.26,4.0,0.72787,0.00013,21.96724]
[1777924905891,38.34,79984.57,4.0,0.72791,0.00013,21.96568]
[1777924910925,38.34,79984.62,4.0,0.72791,0.00013,21.96542]
[1777924916968,38.34,79983.98,4.0,0.72783,0.00013,21.96861]
[1777924919989,38.34,79981.45,4.0,0.7275,0.00013,21.98119]
[1777924920996,38.34,79977.78,4.0,0.72702,0.00013,21.99941]
[1777924927038,38.34,79975.91,4.0,0.72678,0.00013,22.00846]
[1777924929052,38.34,79972.87,4.0,0.72638,0.00013,22.02345]
[1777924930058,38.34,79970.09,4.0,0.72602,0.00013,22.03715]
[1777924932072,38.34,79966.95,4.0,0.72561,0.00013,22.05253]
[1777924937109,38.33,79968.44,4.0,0.72581,0.00013,22.04479]
[1777924942145,38.33,79969.51,4.0,0.72596,0.00013,22.03922]
[1777924947180,38.33,79967.38,4.0,0.72569,0.00013,22.04946]
[1777924952214,38.33,79965.63,4.0,0.72549,0.00013,22.05369]
[1777924957249,38.33,79967.14,4.0,0.7257,0.00013,22.04596]
[1777924962285,38.33,79960.85,4.0,0.72488,0.00013,22.07675]
[1777924967320,38.32,79958.52,4.0,0.72458,0.00013,22.08781]
[1777924972355,38.32,79958.76,4.0,0.72463,0.00013,22.08598]
[1777924977390,38.32,79958.46,4.0,0.7246,0.00013,22.08688]
[1777924982425,38.32,79957.98,4.0,0.72456,0.00013,22.08862]
[1777924983432,38.32,79954.79,4.0,0.72413,0.00013,22.10453]
[1777924987460,38.32,79952.17,4.0,0.72377,0.00013,22.11814]
[1777924992495,38.32,79951.32,4.0,0.72363,0.00013,22.12318]
[1777924995516,38.33,79959.22,4.0,0.72466,0.00013,22.08486]
[1777925000551,38.32,79959.64,4.0,0.72473,0.00013,22.08207]
[1777925005586,38.32,79959.86,4.0,0.72478,0.00013,22.08026]
[1777925010623,38.32,79962.33,4.0,0.72512,0.00013,22.06737]
[1777925015656,38.31,79961.46,4.0,0.72505,0.00013,22.06691]
[1777925020691,38.31,79977.26,4.0,0.72714,0.00013,21.9881]
[1777925021698,38.31,79979.62,4.0,0.72745,0.00013,21.97633]
[1777925025726,38.31,79984.4,4.0,0.72808,0.00013,21.95245]
[1777925030761,38.31,79982.27,4.0,0.72781,0.00013,21.96302]
[1777925035796,38.31,79982.17,4.0,0.72779,0.00013,21.96341]
[1777925041838,38.31,79982.03,4.0,0.72778,0.00013,21.96399]
[1777925046873,38.31,79980.12,4.0,0.72753,0.00013,21.97343]
[1777925048887,38.31,79977.31,4.0,0.72716,0.00013,21.98735]
[1777925050901,38.31,79968.82,4.0,0.72605,0.00013,22.02938]
[1777925052918,38.31,79973.36,4.0,0.72665,0.00013,22.00672]
[1777925053924,38.31,79981.41,4.0,0.72771,0.00013,21.96668]
[1777925058959,38.31,79981.25,4.0,0.72769,0.00013,21.96742]
[1777925063993,38.31,79981.11,4.0,0.72767,0.00013,21.96809]
[1777925069029,38.31,79980.0,4.0,0.72753,0.00013,21.97357]
[1777925072050,38.31,79974.75,4.0,0.72686,0.00013,21.99552]
[1777925078092,38.3,79972.31,4.0,0.72655,0.00013,22.00744]
[1777925084133,38.3,79970.01,4.0,0.72625,0.00013,22.01858]
[1777925089169,38.3,79969.29,4.0,0.72616,0.00013,22.02191]
[1777925091182,38.3,79971.73,4.0,0.72649,0.00013,22.00974]
[1777925092189,38.3,79977.89,4.0,0.7273,0.00013,21.97913]
[1777925093196,38.3,79980.9,4.0,0.72769,0.00013,21.96416]
[1777925095211,38.3,79988.4,4.0,0.72867,0.00013,21.92679]
[1777925096218,38.3,79990.81,4.0,0.72899,0.00013,21.9148]
[1777925099239,38.3,79995.82,4.0,0.72964,0.00013,21.88993]
[1777925101259,38.3,80002.9,4.0,0.73056,0.00013,21.85458]
[1777925102268,38.3,79994.99,4.0,0.72952,0.00013,21.89439]
[1777925103273,38.3,79991.76,4.0,0.7291,0.00013,21.91064]
[1777925104428,38.3,79991.76,4.0,0.7291,0.00013,21.91064]
[1777925104475,38.3,79991.53,4.0,0.72906,0.00013,21.91185]
[1777925110341,38.31,79992.08,4.0,0.72913,0.00013,21.90937]
[1777925110402,38.31,79991.19,4.0,0.72901,0.00013,21.91395]
[1777925111342,38.31,79984.89,4.0,0.72818,0.00013,21.94546]
[1777925116377,38.31,79984.44,4.0,0.72812,0.00013,21.94784]
[1777925121412,38.31,79984.41,4.0,0.72812,0.00013,21.9481]
[1777925126447,38.31,79982.13,4.0,0.72781,0.00013,21.95957]
[1777925128461,38.31,79984.65,4.0,0.72814,0.00013,21.94705]
[1777925129468,38.31,79980.61,4.0,0.72761,0.00013,21.96718]
[1777925133496,38.31,79976.27,4.0,0.72707,0.00013,21.98468]
[1777925138531,38.31,79972.95,4.0,0.72664,0.00013,22.00109]
[1777925143565,38.31,79972.88,4.0,0.72663,0.00013,22.00127]
[1777925148601,38.31,79972.17,4.0,0.72654,0.00013,22.00465]
[1777925153636,38.31,79972.72,4.0,0.72662,0.00013,22.0018]
[1777925157663,38.31,79969.38,4.0,0.72618,0.00013,22.01825]
[1777925162699,38.31,79970.04,4.0,0.72627,0.00013,22.01479]
[1777925167734,38.3,79967.7,4.0,0.72597,0.00013,22.02618]
[1777925174783,38.3,79967.54,4.0,0.72596,0.00013,22.02666]
[1777925179818,38.3,79975.09,4.0,0.72695,0.00013,21.98903]
[1777925180825,38.3,79983.68,4.0,0.72808,0.00013,21.94629]
[1777925185860,38.3,79984.38,4.0,0.72817,0.00013,21.94304]
[1777925191902,38.3,79984.48,4.0,0.7282,0.00013,21.9387]
[1777925194923,38.3,79986.94,4.0,0.72852,0.00013,21.92657]
[1777925201972,38.31,79987.88,4.0,0.72863,0.00013,21.9223]
[1777925206000,38.31,79993.71,4.0,0.72939,0.00013,21.8934]
[1777925207008,38.31,79997.56,4.0,0.72989,0.00013,21.8742]
[1777925213050,38.31,80001.07,4.0,0.73033,0.00013,21.85723]
[1777925215066,38.31,80014.52,4.0,0.73207,0.00013,21.78974]
[1777925216073,38.31,80018.83,4.0,0.73263,0.00013,21.76815]
[1777925219114,38.32,80022.08,4.0,0.73303,0.00013,21.75234]
[1777925223143,38.32,80016.55,4.0,0.73229,0.00013,21.78122]
[1777925229185,38.33,80015.12,4.0,0.73208,0.00013,21.78955]
[1777925234220,38.33,80015.88,4.0,0.73216,0.00013,21.78653]
[1777925239254,38.33,80016.37,4.0,0.7322,0.00013,21.78485]
[1777925243282,38.34,80019.09,4.0,0.73254,0.00013,21.77173]
[1777925248318,38.34,80017.27,4.0,0.73229,0.00013,21.78175]
[1777925253353,38.35,80017.77,4.0,0.73236,0.00013,21.77587]
[1777925254359,38.35,80020.68,4.0,0.73273,0.00013,21.76132]
[1777925259395,38.35,80021.04,4.0,0.73276,0.00013,21.76038]
[1777925264431,38.35,80022.94,4.0,0.73298,0.00013,21.75162]
[1777925269466,38.36,80022.45,4.0,0.7329,0.00013,21.75494]
[1777925273494,38.36,80029.58,4.0,0.73381,0.00013,21.7195]
[1777925278529,38.37,80026.68,4.0,0.73341,0.00013,21.73523]
[1777925280544,38.37,80024.48,4.0,0.73311,0.00013,21.74675]
[1777925286250,38.37,80024.8,4.0,0.73314,0.00013,21.74587]
[1777925293636,38.38,80013.88,4.0,0.73168,0.00013,21.80259]
[1777925295650,38.38,80008.73,4.0,0.731,0.00013,21.8288]
[1777925298671,38.38,80005.14,4.0,0.73053,0.00013,21.84715]
[1777925300686,38.38,80002.82,4.0,0.73022,0.00013,21.85895]
[1777925303707,38.38,79995.71,4.0,0.72929,0.00013,21.89471]
[1777925304713,38.39,79991.25,4.0,0.72871,0.00013,21.91702]
[1777925306727,38.38,79988.41,4.0,0.72834,0.00013,21.93116]
[1777925311763,38.38,79987.72,4.0,0.72828,0.00013,21.93036]
[1777925316798,38.38,79987.76,4.0,0.72828,0.00013,21.93008]
[1777925322130,38.38,79990.07,4.0,0.72859,0.00013,21.91853]
[1777925327875,38.38,79991.76,4.0,0.72881,0.00013,21.91018]
[1777925332910,38.38,79992.57,4.0,0.72891,0.00013,21.90624]
[1777925335931,38.39,79995.89,4.0,0.72934,0.00013,21.88976]
[1777925336939,38.39,79993.6,4.0,0.72904,0.00013,21.90123]
[1777925339960,38.39,80001.63,4.0,0.73008,0.00013,21.86119]
[1777925344995,38.39,80003.42,4.0,0.73031,0.00013,21.85261]
[1777925350030,38.39,80003.14,4.0,0.73026,0.00013,21.85435]
[1777925355064,38.39,80003.78,4.0,0.73034,0.00013,21.85144]
[1777925362114,38.39,80004.17,4.0,0.73038,0.00013,21.84986]
[1777925364128,38.39,80006.43,4.0,0.73067,0.00013,21.83863]
[1777925369163,38.39,80006.86,4.0,0.73072,0.00013,21.83675]
[1777925374199,38.4,80007.49,4.0,0.73082,0.00013,21.82971]
[1777925379235,38.4,80007.41,4.0,0.73081,0.00013,21.83037]
[1777925384270,38.4,80007.51,4.0,0.73081,0.00013,21.8301]
[1777925389306,38.4,80006.78,4.0,0.73071,0.00013,21.83398]
[1777925394341,38.4,80007.52,4.0,0.73081,0.00013,21.83047]
[1777925396355,38.4,80020.71,4.0,0.73252,0.00013,21.7642]
[1777925397361,38.4,80023.02,4.0,0.73281,0.00013,21.75265]
[1777925401390,38.4,80026.17,4.0,0.73321,0.00013,21.73726]
[1777925407432,38.41,80025.91,4.0,0.73315,0.00013,21.73951]
[1777925412466,38.41,80026.3,4.0,0.73318,0.00013,21.73835]
[1777925417501,38.42,80027.57,4.0,0.73332,0.00013,21.73278]
[1777925422537,38.42,80024.83,4.0,0.73295,0.00013,21.74751]
[1777925427572,38.42,80025.38,4.0,0.733,0.00013,21.74557]
[1777925432665,38.43,80025.04,4.0,0.73297,0.00013,21.74384]
[1777925440662,38.44,80024.91,4.0,0.73291,0.00013,21.74607]
[1777925445698,38.44,80024.56,4.0,0.73284,0.00013,21.74873]
[1777925447712,38.44,80019.66,4.0,0.7322,0.00013,21.77378]
[1777925452747,38.45,80023.09,4.0,0.73263,0.00013,21.75731]
[1777925457782,38.45,80023.08,4.0,0.7326,0.00013,21.7582]
[1777925462817,38.45,80022.28,4.0,0.73248,0.00013,21.76307]
[1777925463826,38.45,80024.52,4.0,0.73277,0.00013,21.75194]
[1777925464833,38.45,80031.18,4.0,0.73362,0.00013,21.71848]
[1777925469868,38.46,80031.53,4.0,0.73364,0.00013,21.71797]
[1777925474903,38.47,80030.14,4.0,0.73343,0.00013,21.72606]
[1777925479946,38.47,80027.86,4.0,0.73311,0.00013,21.73858]
[1777925484981,38.48,80028.6,4.0,0.73318,0.00013,21.73581]
[1777925490016,38.48,80031.61,4.0,0.73355,0.00013,21.72161]
[1777925492030,38.48,80029.18,4.0,0.73325,0.00013,21.73015]
[1777925497065,38.49,80029.92,4.0,0.73332,0.00013,21.72742]
[1777925502100,38.49,80031.15,4.0,0.73346,0.00013,21.7222]
[1777925507135,38.5,80030.07,4.0,0.73329,0.00013,21.72864]
[1777925511163,38.5,80032.63,4.0,0.73361,0.00013,21.7165]
[1777925517205,38.51,80032.83,4.0,0.7336,0.00013,21.71673]
[1777925522240,38.51,80033.1,4.0,0.73361,0.00013,21.7164]
[1777925527275,38.52,80033.3,4.0,0.73361,0.00013,21.7164]
[1777925528282,38.52,80031.1,4.0,0.73332,0.00013,21.72769]
[1777925533317,38.52,80031.07,4.0,0.7333,0.00013,21.72878]
[1777925538352,38.53,80031.15,4.0,0.73329,0.00013,21.7293]
[1777925543387,38.53,80031.82,4.0,0.73335,0.00013,21.72685]
[1777925549429,38.54,80032.02,4.0,0.73335,0.00013,21.72696]
[1777925554463,38.54,80031.66,4.0,0.73331,0.00013,21.72555]
[1777925556478,38.54,80033.94,4.0,0.73359,0.00013,21.71442]
[1777925561513,38.55,80034.33,4.0,0.73362,0.00013,21.71343]
[1777925566548,38.55,80034.07,4.0,0.73356,0.00013,21.7157]
[1777925571582,38.56,80034.68,4.0,0.73362,0.00013,21.71358]
[1777925576617,38.56,80035.45,4.0,0.73369,0.00013,21.71065]
[1777925579639,38.56,80044.82,4.0,0.73488,0.00013,21.66389]
[1777925580646,38.56,80054.45,4.0,0.73612,0.00013,21.61491]
[1777925582111,38.56,80054.45,4.0,0.73612,0.00013,21.61491]
[1777925582158,38.56,80054.45,4.0,0.73612,0.00013,21.61491]
[1777925582164,38.56,80054.45,4.0,0.73612,0.00013,21.61491]
[1777925582337,38.56,80054.45,4.0,0.73612,0.00013,21.61491]
[1777925582369,38.56,80054.29,4.0,0.73611,0.00013,21.61555]
[1777925587695,38.57,80053.02,4.0,0.73591,0.00013,21.62344]
[1777925589339,38.57,80053.02,4.0,0.73591,0.00013,21.62344]
[1777925593737,38.57,80047.89,4.0,0.73526,0.00013,21.64925]
[1777925594745,38.57,80044.97,4.0,0.73488,0.00013,21.66391]
[1777925599780,38.56,80045.49,4.0,0.73497,0.00013,21.66059]
[1777925604815,38.56,80048.15,4.0,0.73533,0.00013,21.64648]
[1777925609850,38.56,80048.72,4.0,0.73541,0.00013,21.64301]
[1777925610856,38.56,80052.3,4.0,0.73587,0.00013,21.62473]
[1777925612871,38.56,80054.82,4.0,0.73623,0.00013,21.60758]
[1777925613877,38.56,80057.33,4.0,0.73655,0.00013,21.59472]
[1777925614885,38.56,80060.09,4.0,0.73691,0.00013,21.5806]
[1777925619920,38.55,80060.02,4.0,0.7369,0.00013,21.58071]
[1777925625961,38.55,80060.69,4.0,0.737,0.00013,21.57702]
[1777925630996,38.55,80059.86,4.0,0.7369,0.00013,21.58099]
[1777925636032,38.55,80062.85,4.0,0.73729,0.00013,21.56546]
[1777925641067,38.55,80066.57,4.0,0.73777,0.00013,21.5462]
[1777925642074,38.55,80072.82,4.0,0.73857,0.00013,21.5142]
[1777925647109,38.55,80072.33,4.0,0.73851,0.00013,21.51669]
[1777925652144,38.55,80073.11,4.0,0.73861,0.00013,21.51267]
[1777925657179,38.55,80089.77,4.0,0.74073,0.00013,21.42701]
[1777925658186,38.55,80096.11,4.0,0.74153,0.00013,21.39436]
[1777925663229,38.55,80107.69,4.0,0.74298,0.00013,21.33485]
[1777925664248,38.55,80120.81,4.0,0.74464,0.00013,21.26667]
[1777925665250,38.55,80105.77,4.0,0.74274,0.00013,21.34492]
[1777925670298,38.56,80105.84,4.0,0.74273,0.00013,21.34524]
[1777925675333,38.56,80104.53,4.0,0.74258,0.00013,21.34857]
[1777925678355,38.56,80108.45,4.0,0.74306,0.00013,21.32865]
[1777925682383,38.56,80111.34,4.0,0.74341,0.00013,21.31426]
[1777925685404,38.57,80116.48,4.0,0.74405,0.00013,21.28804]
[1777925686411,38.57,80125.11,4.0,0.74513,0.00013,21.24316]
[1777925688424,38.57,80124.2,4.0,0.74501,0.00013,21.24827]
[1777925690533,38.57,80126.24,4.0,0.74526,0.00013,21.23819]
[1777925696481,38.57,80125.65,4.0,0.74516,0.00013,21.24221]
[1777925698495,38.58,80127.56,4.0,0.74539,0.00013,21.2326]
[1777925700509,38.58,80124.26,4.0,0.74497,0.00013,21.25021]
[1777925704644,38.58,80125.96,4.0,0.74516,0.00013,21.2422]
[1777925707558,38.58,80121.53,4.0,0.74459,0.00013,21.26587]
[1777925710579,38.59,80124.74,4.0,0.74498,0.00013,21.24965]
[1777925711585,38.59,80122.84,4.0,0.74474,0.00013,21.25975]
[1777925714607,38.59,80119.24,4.0,0.74427,0.00013,21.27905]
[1777925715614,38.59,80121.49,4.0,0.74455,0.00013,21.26749]
[1777925720648,38.59,80120.9,4.0,0.74446,0.00013,21.27141]
[1777925725684,38.6,80121.52,4.0,0.74452,0.00013,21.26902]
[1777925730718,38.6,80121.0,4.0,0.74443,0.00013,21.27255]
[1777925737768,38.61,80121.43,4.0,0.74449,0.00013,21.26727]
[1777925741510,38.61,80121.16,4.0,0.74445,0.00013,21.26884]
[1777925741570,38.61,80121.16,4.0,0.74445,0.00013,21.26917]
[1777925742004,38.61,80139.02,4.0,0.74668,0.00013,21.17603]
[1777925742816,38.61,80126.59,4.0,0.74512,0.00013,21.24129]
[1777925743813,38.61,80114.83,4.0,0.74363,0.00013,21.30268]
[1777925745373,38.61,80114.67,4.0,0.74361,0.00013,21.30364]
[1777925747155,38.61,80114.67,4.0,0.74361,0.00013,21.30364]
[1777925747842,38.61,80111.46,4.0,0.7432,0.00013,21.32072]
[1777925753376,38.62,80111.64,4.0,0.74321,0.00013,21.3203]
[1777925753450,38.62,80110.96,4.0,0.74312,0.00013,21.32394]
[1777925758919,38.62,80107.65,4.0,0.74268,0.00013,21.3419]
[1777925760933,38.62,80105.64,4.0,0.74242,0.00013,21.35263]
[1777925765968,38.62,80104.59,4.0,0.74227,0.00013,21.35879]
[1777925771004,38.63,80105.33,4.0,0.74235,0.00013,21.35569]
[1777925776039,38.63,80107.55,4.0,0.74261,0.00013,21.34497]
[1777925781074,38.64,80107.98,4.0,0.74264,0.00013,21.3436]
[1777925786109,38.64,80107.78,4.0,0.7426,0.00013,21.34548]
[1777925791144,38.64,80105.9,4.0,0.74237,0.00013,21.35187]
[1777925793157,38.64,80108.03,4.0,0.74263,0.00013,21.34119]
[1777925798192,38.65,80107.81,4.0,0.74258,0.00013,21.3432]
[1777925799199,38.65,80115.64,4.0,0.74357,0.00013,21.30278]
[1777925804234,38.65,80116.78,4.0,0.74369,0.00013,21.29775]
[1777925809270,38.66,80116.89,4.0,0.74368,0.00013,21.29807]
[1777925815312,38.66,80120.39,4.0,0.7441,0.00013,21.28106]
[1777925817325,38.66,80125.3,4.0,0.74471,0.00013,21.25594]
[1777925818522,38.66,80125.3,4.0,0.74471,0.00013,21.25594]
[1777925818536,38.66,80128.91,4.0,0.74515,0.00013,21.23737]
[1777925821327,38.67,80128.79,4.0,0.74513,0.00013,21.23847]
[1777925821353,38.67,80128.58,4.0,0.7451,0.00013,21.2398]
[1777925822361,38.67,80131.15,4.0,0.74541,0.00013,21.22665]
[1777925824375,38.67,80129.18,4.0,0.74515,0.00013,21.23749]
[1777925829410,38.68,80130.08,4.0,0.74524,0.00013,21.23413]
[1777925832431,38.68,80134.5,4.0,0.74577,0.00013,21.2118]
[1777925834447,38.68,80136.13,4.0,0.74597,0.00013,21.20383]
[1777925835454,38.68,80140.9,4.0,0.74656,0.00013,21.17919]
[1777925836460,38.68,80145.6,4.0,0.74714,0.00012,21.15476]
[1777925837468,38.69,80148.25,4.0,0.74746,0.00012,21.14116]
[1777925838475,38.69,80146.69,4.0,0.74726,0.00012,21.14962]
[1777925843510,38.69,80146.29,4.0,0.74718,0.00012,21.15306]
[1777925845524,38.69,80136.44,4.0,0.74594,0.00013,21.20505]
[1777925846530,38.7,80132.0,4.0,0.74538,0.00013,21.22845]
[1777925847538,38.7,80134.48,4.0,0.74568,0.00013,21.21581]
[1777925852573,38.7,80133.3,4.0,0.74553,0.00013,21.21908]
[1777925857607,38.71,80135.14,4.0,0.74573,0.00013,21.21081]
[1777925858615,38.71,80132.76,4.0,0.74543,0.00013,21.22348]
[1777925863650,38.72,80133.56,4.0,0.7455,0.00013,21.22066]
[1777925868685,38.72,80133.62,4.0,0.74547,0.00013,21.22169]
[1777925873720,38.73,80135.29,4.0,0.74565,0.00013,21.21463]
[1777925876741,38.73,80138.06,4.0,0.74597,0.00013,21.20104]
[1777925877748,38.73,80141.1,4.0,0.74635,0.00012,21.18549]
[1777925881776,38.74,80142.7,4.0,0.74652,0.00012,21.1784]
[1777925882783,38.74,80145.66,4.0,0.74688,0.00012,21.16327]
[1777925883790,38.74,80149.47,4.0,0.74735,0.00012,21.14361]
[1777925884797,38.74,80143.34,4.0,0.74658,0.00012,21.17597]
[1777925885804,38.74,80139.17,4.0,0.74605,0.00013,21.19801]
[1777925888827,38.75,80130.81,4.0,0.74498,0.00013,21.24233]
[1777925889833,38.76,80112.57,4.0,0.74264,0.00013,21.33913]
[1777925890280,38.76,80112.57,4.0,0.74264,0.00013,21.33913]
[1777925890324,38.76,80112.57,4.0,0.74264,0.00013,21.33913]
[1777925890708,38.76,80112.57,4.0,0.74264,0.00013,21.33913]
[1777925890783,38.76,80112.57,4.0,0.74264,0.00013,21.33913]
[1777925890840,38.76,80110.79,4.0,0.74241,0.00013,21.34844]
[1777925893332,38.76,80110.84,4.0,0.74241,0.00013,21.34843]
[1777925895327,38.76,80110.4,4.0,0.74235,0.00013,21.35096]
[1777925895878,38.76,80109.78,4.0,0.74227,0.00013,21.35429]
[1777925897891,38.76,80112.7,4.0,0.74263,0.00013,21.33951]
[1777925902925,38.77,80113.7,4.0,0.74274,0.00013,21.33516]
[1777925907961,38.77,80111.73,4.0,0.74247,0.00013,21.34613]
[1777925911989,38.77,80104.6,4.0,0.74159,0.00013,21.37925]
[1777925912996,38.77,80099.92,4.0,0.74099,0.00013,21.40339]
[1777925918031,38.79,80098.97,4.0,0.7408,0.00013,21.41139]
[1777925923066,38.8,80100.88,4.0,0.741,0.00013,21.40321]
[1777925928101,38.8,80099.72,4.0,0.74085,0.00013,21.4095]
[1777925929108,38.8,80078.68,4.0,0.73818,0.00013,21.51694]
[1777925930115,38.8,80071.72,4.0,0.73729,0.00013,21.55259]
[1777925934142,38.8,80065.06,4.0,0.73645,0.00013,21.58591]
[1777925935150,38.8,80059.44,4.0,0.73574,0.00013,21.61416]
[1777925940186,38.8,80059.15,4.0,0.7357,0.00013,21.61563]
[1777925942200,38.8,80055.01,4.0,0.73516,0.00013,21.63694]
[1777925943207,38.8,80047.32,4.0,0.73418,0.00013,21.67579]
[1777925950255,38.81,80043.72,4.0,0.73369,0.00013,21.69496]
[1777925953435,38.81,80043.17,4.0,0.73361,0.00013,21.698]
[1777925953478,38.81,80040.4,4.0,0.73325,0.00013,21.712]
[1777925954436,38.81,80011.5,4.0,0.72953,0.00013,21.85579]
[1777925955358,38.81,80011.5,4.0,0.72953,0.00013,21.85579]
[1777925955390,38.81,80011.5,4.0,0.72953,0.00013,21.85579]
[1777925955407,38.81,80008.4,4.0,0.72913,0.00013,21.87107]
[1777925958780,38.81,80004.0,4.0,0.72856,0.00013,21.89265]
[1777925959369,38.81,80006.58,4.0,0.7289,0.00013,21.87981]
[1777925959468,38.81,80005.39,4.0,0.72875,0.00013,21.88567]
[1777925962881,38.81,80007.78,4.0,0.72906,0.00013,21.87375]
[1777925962920,38.81,80007.78,4.0,0.72906,0.00013,21.87375]
[1777925963019,38.81,80007.64,4.0,0.72905,0.00013,21.87433]
[1777925963082,38.81,80007.64,4.0,0.72905,0.00013,21.87433]
[1777925968388,38.8,80007.62,4.0,0.72905,0.00013,21.87413]
[1777925969865,38.8,80007.62,4.0,0.72905,0.00013,21.87413]
[1777925970075,38.8,80007.9,4.0,0.72909,0.00013,21.87261]
[1777925970086,38.8,80007.9,4.0,0.72909,0.00013,21.87261]
[1777925970154,38.8,80007.9,4.0,0.72909,0.00013,21.87261]
[1777925972227,38.8,80007.59,4.0,0.72908,0.00013,21.86994]
[1777925972249,38.8,80007.59,4.0,0.72908,0.00013,21.86994]
[1777925972253,38.8,80007.59,4.0,0.72908,0.00013,21.86994]
[1777925972325,38.8,80007.59,4.0,0.72908,0.00013,21.86994]
[1777925972328,38.8,80007.59,4.0,0.72908,0.00013,21.86987]
[1777925973755,38.8,80007.59,4.0,0.72908,0.00013,21.86987]
[1777925973791,38.8,80007.59,4.0,0.72908,0.00013,21.86987]
[1777925973803,38.8,79993.75,4.0,0.72729,0.00013,21.93787]
[1777925974436,38.8,79984.26,4.0,0.72606,0.00013,21.98418]
[1777925977865,38.8,79980.05,4.0,0.72552,0.00013,22.00434]
[1777925979939,38.8,79979.54,4.0,0.72547,0.00013,22.00642]
[1777925979992,38.8,79979.54,4.0,0.72547,0.00013,22.00642]
[1777925980083,38.8,79979.42,4.0,0.72546,0.00013,22.0066]
[1777925981350,38.8,79979.0,4.0,0.72541,0.00013,22.00865]
[1777925981390,38.8,79979.0,4.0,0.72541,0.00013,22.00865]
[1777925981459,38.8,79979.0,4.0,0.72541,0.00013,22.00865]
[1777925981584,38.8,79979.0,4.0,0.72541,0.00013,22.00865]
[1777925981684,38.79,79979.19,4.0,0.72544,0.00013,22.00751]
[1777925987527,38.79,79968.99,4.0,0.72414,0.00013,22.05592]
[1777925988787,38.79,79968.99,4.0,0.72414,0.00013,22.05592]
[1777925988826,38.79,79968.99,4.0,0.72414,0.00013,22.05592]
[1777925988840,38.79,79968.99,4.0,0.72414,0.00013,22.05592]
[1777925989076,38.79,79969.47,4.0,0.72419,0.00013,22.05381]
[1777925991045,38.79,79969.17,4.0,0.72415,0.00013,22.05537]
[1777925991076,38.79,79969.17,4.0,0.72415,0.00013,22.05537]
[1777925991099,38.79,79969.17,4.0,0.72415,0.00013,22.05537]
[1777925991555,38.79,79966.59,4.0,0.72382,0.00013,22.06765]
[1777925992547,38.79,79966.59,4.0,0.72382,0.00013,22.06765]
[1777925992599,38.79,79966.59,4.0,0.72382,0.00013,22.06765]
[1777925992606,38.79,79966.59,4.0,0.72382,0.00013,22.06765]
[1777925992710,38.79,79966.52,4.0,0.72382,0.00013,22.06774]
[1777925993831,38.79,79966.52,4.0,0.72382,0.00013,22.06774]
[1777925993920,38.79,79949.0,4.0,0.72152,0.00013,22.15241]
[1777925994576,38.79,79953.74,4.0,0.72214,0.00013,22.12962]
[1777925996769,38.79,79952.87,4.0,0.72203,0.00013,22.13385]
[1777925999339,38.79,79952.79,4.0,0.72201,0.00013,22.13434]
[1777925999381,38.79,79952.79,4.0,0.72201,0.00013,22.13434]
[1777925999584,38.79,79952.79,4.0,0.72201,0.00013,22.13434]
[1777925999626,38.79,79952.79,4.0,0.72201,0.00013,22.13434]
[1777926000772,38.79,79953.09,4.0,0.72205,0.00013,22.13293]
[1777926000841,38.79,79953.09,4.0,0.72205,0.00013,22.13293]
[1777926000899,38.79,79953.09,4.0,0.72205,0.00013,22.13293]
[1777926000932,38.79,79953.28,4.0,0.72208,0.00013,22.13208]
[1777926001110,38.79,79953.28,4.0,0.72208,0.00013,22.13208]
[1777926003639,38.79,79944.48,4.0,0.72092,0.00013,22.17442]
[1777926008674,38.79,79943.17,4.0,0.72075,0.00013,22.18062]
[1777926013709,38.79,79943.24,4.0,0.72076,0.00013,22.18019]
[1777926018744,38.79,79944.97,4.0,0.72099,0.00013,22.17178]
[1777926019869,38.79,79944.97,4.0,0.72099,0.00013,22.17178]
[1777926019915,38.79,79944.97,4.0,0.72099,0.00013,22.17178]
[1777926019955,38.79,79944.97,4.0,0.72099,0.00013,22.17178]
[1777926020086,38.79,79944.54,4.0,0.72094,0.00013,22.17381]
[1777926025483,38.79,79944.47,4.0,0.72093,0.00013,22.17407]
[1777926025528,38.79,79944.47,4.0,0.72093,0.00013,22.17407]
[1777926025535,38.79,79944.47,4.0,0.72093,0.00013,22.17407]
[1777926025582,38.79,79944.47,4.0,0.72093,0.00013,22.17407]
[1777926026676,38.79,79944.62,4.0,0.72095,0.00013,22.17333]
[1777926026728,38.79,79944.62,4.0,0.72095,0.00013,22.17333]
[1777926026730,38.79,79944.62,4.0,0.72095,0.00013,22.17333]
[1777926026836,38.79,79944.62,4.0,0.72095,0.00013,22.17333]
[1777926026937,38.79,79945.08,4.0,0.72101,0.00013,22.17109]
[1777926029886,38.79,79944.64,4.0,0.72095,0.00013,22.17318]
[1777926029938,38.79,79944.64,4.0,0.72095,0.00013,22.17318]
[1777926029939,38.79,79944.64,4.0,0.72095,0.00013,22.17318]
[1777926030097,38.79,79944.88,4.0,0.72099,0.00013,22.172]
[1777926035051,38.79,79943.61,4.0,0.72085,0.00013,22.17394]
[1777926035086,38.79,79943.33,4.0,0.72081,0.00013,22.17527]
[1777926035199,38.79,79943.33,4.0,0.72081,0.00013,22.17527]
[1777926035253,38.79,79943.33,4.0,0.72081,0.00013,22.17527]
[1777926035294,38.79,79943.33,4.0,0.72081,0.00013,22.17527]
[1777926035334,38.79,79943.33,4.0,0.72081,0.00013,22.17527]
[1777926035669,38.79,79943.33,4.0,0.72081,0.00013,22.17527]
[1777926035725,38.79,79943.33,4.0,0.72081,0.00013,22.17527]
[1777926035828,38.79,79943.33,4.0,0.72081,0.00013,22.17527]
[1777926035929,38.79,79944.13,4.0,0.72092,0.00013,22.17138]
[1777926040384,38.79,79943.67,4.0,0.72086,0.00013,22.17353]
[1777926040603,38.79,79943.67,4.0,0.72086,0.00013,22.17353]
[1777926040639,38.79,79943.67,4.0,0.72086,0.00013,22.17353]
[1777926040726,38.79,79943.67,4.0,0.72086,0.00013,22.17353]
[1777926040784,38.79,79943.67,4.0,0.72086,0.00013,22.17353]
[1777926040834,38.79,79943.67,4.0,0.72086,0.00013,22.17353]
[1777926040898,38.79,79944.39,4.0,0.72095,0.00013,22.17005]
[1777926043312,38.79,79944.44,4.0,0.72096,0.00013,22.16975]
[1777926043334,38.79,79944.44,4.0,0.72096,0.00013,22.16975]
[1777926043351,38.79,79944.44,4.0,0.72096,0.00013,22.16975]
[1777926043364,38.79,79944.44,4.0,0.72096,0.00013,22.16975]
[1777926044924,38.79,79944.44,4.0,0.72096,0.00013,22.16975]
[1777926044976,38.79,79944.44,4.0,0.72096,0.00013,22.16975]
[1777926045085,38.79,79944.44,4.0,0.72096,0.00013,22.16975]
[1777926045465,38.79,79943.81,4.0,0.72088,0.00013,22.17273]
[1777926045553,38.79,79943.81,4.0,0.72088,0.00013,22.17273]
[1777926045594,38.79,79943.81,4.0,0.72088,0.00013,22.17273]
[1777926045666,38.79,79943.81,4.0,0.72088,0.00013,22.17273]
[1777926045933,38.79,79944.23,4.0,0.72094,0.00013,22.17069]
[1777926047077,38.79,79944.23,4.0,0.72094,0.00013,22.17069]
[1777926047129,38.79,79944.23,4.0,0.72094,0.00013,22.17069]
[1777926047345,38.78,79944.05,4.0,0.72091,0.00013,22.17152]
[1777926047947,38.78,79944.12,4.0,0.72092,0.00013,22.17116]
[1777926049986,38.78,79945.53,4.0,0.72111,0.00013,22.16436]
[1777926050058,38.78,79945.53,4.0,0.72111,0.00013,22.16436]
[1777926050100,38.78,79945.53,4.0,0.72111,0.00013,22.16436]
[1777926052615,38.78,79951.49,4.0,0.72189,0.00013,22.13567]
[1777926052660,38.78,79951.49,4.0,0.72189,0.00013,22.13567]
[1777926052667,38.78,79951.49,4.0,0.72189,0.00013,22.13567]
[1777926052836,38.78,79951.49,4.0,0.72189,0.00013,22.13567]
[1777926052983,38.78,79952.88,4.0,0.72207,0.00013,22.12898]
[1777926056841,38.78,79953.98,4.0,0.72222,0.00013,22.12371]
[1777926056894,38.78,79953.98,4.0,0.72222,0.00013,22.12371]
[1777926056895,38.78,79953.98,4.0,0.72222,0.00013,22.12371]
[1777926057086,38.78,79953.98,4.0,0.72222,0.00013,22.12371]
[1777926061509,38.79,79954.1,4.0,0.72223,0.00013,22.12324]
[1777926061596,38.79,79954.1,4.0,0.72223,0.00013,22.12324]
[1777926061620,38.79,79954.1,4.0,0.72223,0.00013,22.12324]
[1777926061678,38.79,79954.1,4.0,0.72223,0.00013,22.12324]
[1777926062046,38.79,79953.82,4.0,0.72219,0.00013,22.12461]
[1777926062162,38.79,79953.82,4.0,0.72219,0.00013,22.12461]
[1777926062192,38.79,79953.82,4.0,0.72219,0.00013,22.12461]
[1777926062358,38.79,79953.82,4.0,0.72219,0.00013,22.12461]
[1777926062412,38.79,79953.82,4.0,0.72219,0.00013,22.12461]
[1777926062464,38.79,79953.82,4.0,0.72219,0.00013,22.12461]
[1777926062491,38.79,79953.82,4.0,0.72219,0.00013,22.12461]
[1777926062601,38.79,79953.82,4.0,0.72219,0.00013,22.12461]
[1777926063053,38.79,79954.04,4.0,0.72222,0.00013,22.12357]
[1777926064061,38.79,79948.64,4.0,0.72151,0.00013,22.14958]
[1777926065653,38.79,79946.3,4.0,0.72121,0.00013,22.16082]
[1777926065670,38.79,79946.3,4.0,0.72121,0.00013,22.16082]
[1777926065705,38.79,79946.3,4.0,0.72121,0.00013,22.16082]
[1777926065839,38.79,79946.3,4.0,0.72121,0.00013,22.16082]
[1777926067990,38.79,79945.88,4.0,0.72115,0.00013,22.16282]
[1777926068044,38.79,79945.88,4.0,0.72115,0.00013,22.16282]
[1777926068076,38.79,79945.88,4.0,0.72115,0.00013,22.16282]
[1777926068088,38.79,79943.44,4.0,0.72083,0.00013,22.1745]
[1777926068188,38.79,79943.44,4.0,0.72083,0.00013,22.1745]
[1777926068296,38.79,79943.44,4.0,0.72083,0.00013,22.1745]
[1777926069741,38.79,79940.63,4.0,0.72046,0.00013,22.18794]
[1777926069799,38.79,79940.63,4.0,0.72046,0.00013,22.18794]
[1777926069803,38.79,79940.63,4.0,0.72046,0.00013,22.18794]
[1777926069833,38.79,79940.63,4.0,0.72046,0.00013,22.18794]
[1777926071109,38.78,79930.44,4.0,0.71912,0.00013,22.23658]
[1777926072116,38.78,79923.91,4.0,0.71826,0.00013,22.2676]
[1777926072453,38.78,79923.91,4.0,0.71826,0.00013,22.2676]
[1777926073123,38.78,79917.92,4.0,0.71748,0.00013,22.29581]
[1777926076123,38.78,79918.98,4.0,0.71762,0.00013,22.29049]
[1777926078543,38.78,79919.1,4.0,0.71765,0.00013,22.28949]
[1777926078583,38.78,79919.1,4.0,0.71765,0.00013,22.28949]
[1777926078653,38.78,79919.1,4.0,0.71765,0.00013,22.28949]
[1777926078707,38.78,79919.1,4.0,0.71765,0.00013,22.28949]
[1777926081649,38.78,79918.73,4.0,0.71761,0.00013,22.29095]
[1777926081702,38.78,79918.73,4.0,0.71761,0.00013,22.29095]
[1777926081829,38.78,79918.73,4.0,0.71761,0.00013,22.29095]
[1777926081903,38.78,79919.15,4.0,0.71767,0.00013,22.28882]
[1777926087704,38.77,79922.48,4.0,0.71813,0.00013,22.27233]
[1777926087757,38.77,79922.48,4.0,0.71813,0.00013,22.27233]
[1777926087781,38.77,79922.48,4.0,0.71813,0.00013,22.27233]
[1777926087831,38.77,79922.48,4.0,0.71813,0.00013,22.27233]
[1777926089027,38.77,79923.03,4.0,0.7182,0.00013,22.26959]
[1777926089078,38.77,79923.03,4.0,0.7182,0.00013,22.26959]
[1777926089082,38.77,79923.03,4.0,0.7182,0.00013,22.26959]
[1777926089107,38.77,79922.5,4.0,0.71814,0.00013,22.27186]
[1777926089329,38.77,79922.5,4.0,0.71814,0.00013,22.27186]
[1777926091251,38.77,79930.03,4.0,0.71917,0.00013,22.23168]
[1777926094156,38.77,79931.93,4.0,0.71942,0.00013,22.22253]
[1777926094210,38.77,79931.43,4.0,0.71936,0.00013,22.22475]
[1777926094334,38.77,79931.43,4.0,0.71936,0.00013,22.22475]
[1777926095552,38.77,79931.2,4.0,0.71933,0.00013,22.22585]
[1777926095575,38.77,79931.2,4.0,0.71933,0.00013,22.22585]
[1777926095604,38.77,79931.2,4.0,0.71933,0.00013,22.22585]
[1777926095606,38.77,79931.2,4.0,0.71933,0.00013,22.22585]
[1777926095852,38.77,79931.2,4.0,0.71933,0.00013,22.22585]
[1777926095895,38.77,79931.2,4.0,0.71933,0.00013,22.22585]
[1777926096082,38.77,79931.2,4.0,0.71933,0.00013,22.22585]
[1777926096144,38.77,79930.82,4.0,0.71928,0.00013,22.22748]
[1777926098353,38.77,79930.78,4.0,0.71928,0.00013,22.22758]
[1777926098405,38.77,79930.78,4.0,0.71928,0.00013,22.22758]
[1777926098585,38.77,79930.78,4.0,0.71928,0.00013,22.22758]
[1777926098679,38.77,79934.18,4.0,0.71973,0.00013,22.21126]
[1777926099307,38.77,79943.36,4.0,0.72094,0.00013,22.16722]
[1777926102226,38.77,79945.09,4.0,0.72117,0.00013,22.15886]
[1777926102278,38.77,79945.09,4.0,0.72117,0.00013,22.15886]
[1777926102280,38.77,79945.09,4.0,0.72117,0.00013,22.15886]
[1777926102333,38.77,79945.09,4.0,0.72117,0.00013,22.15886]
[1777926103608,38.77,79945.24,4.0,0.72119,0.00013,22.15811]
[1777926103650,38.77,79945.24,4.0,0.72119,0.00013,22.15811]
[1777926103662,38.77,79945.24,4.0,0.72119,0.00013,22.15811]
[1777926103827,38.77,79945.24,4.0,0.72119,0.00013,22.15811]
[1777926103914,38.77,79945.24,4.0,0.72119,0.00013,22.15809]
[1777926104342,38.77,79950.85,4.0,0.72193,0.00013,22.13107]
[1777926107592,38.77,79950.35,4.0,0.72186,0.00013,22.13349]
[1777926107640,38.77,79950.35,4.0,0.72186,0.00013,22.13349]
[1777926107644,38.77,79950.35,4.0,0.72186,0.00013,22.13349]
[1777926107830,38.77,79950.35,4.0,0.72186,0.00013,22.13349]
[1777926109420,38.77,79951.46,4.0,0.72201,0.00013,22.12815]
[1777926109465,38.77,79951.46,4.0,0.72201,0.00013,22.12815]
[1777926109472,38.77,79951.46,4.0,0.72201,0.00013,22.12815]
[1777926109577,38.77,79951.46,4.0,0.72201,0.00013,22.12815]
[1777926109634,38.77,79951.13,4.0,0.72196,0.00013,22.12974]
[1777926113762,38.77,79951.68,4.0,0.72203,0.00013,22.12708]
[1777926113816,38.77,79951.68,4.0,0.72203,0.00013,22.12708]
[1777926113818,38.77,79951.68,4.0,0.72203,0.00013,22.12708]
[1777926113828,38.77,79951.68,4.0,0.72203,0.00013,22.12708]
[1777926118899,38.77,79953.9,4.0,0.72232,0.00013,22.11642]
[1777926118952,38.77,79953.9,4.0,0.72232,0.00013,22.11642]
[1777926119086,38.77,79953.9,4.0,0.72232,0.00013,22.11642]
[1777926119105,38.77,79953.96,4.0,0.72233,0.00013,22.11616]
[1777926122925,38.77,79957.73,4.0,0.72282,0.00013,22.09798]
[1777926122972,38.77,79957.73,4.0,0.72282,0.00013,22.09798]
[1777926123076,38.77,79957.73,4.0,0.72282,0.00013,22.09798]
[1777926124710,38.77,79959.33,4.0,0.72303,0.00013,22.09031]
[1777926124763,38.77,79959.33,4.0,0.72303,0.00013,22.09031]
[1777926124831,38.77,79959.33,4.0,0.72303,0.00013,22.09031]
[1777926124918,38.77,79957.83,4.0,0.72284,0.00013,22.0976]
[1777926130525,38.77,79958.67,4.0,0.72294,0.00013,22.09374]
[1777926135560,38.77,79958.68,4.0,0.72294,0.00013,22.09389]
[1777926136650,38.77,79958.68,4.0,0.72294,0.00013,22.09389]
[1777926136702,38.77,79958.68,4.0,0.72294,0.00013,22.09389]
[1777926136838,38.77,79958.68,4.0,0.72294,0.00013,22.09389]
[1777926138581,38.77,79966.13,4.0,0.72391,0.00013,22.05766]
[1777926140597,38.77,79976.82,4.0,0.72532,0.00013,22.0052]
[1777926143186,38.76,79978.27,4.0,0.72552,0.00013,21.99792]
[1777926143229,38.76,79978.27,4.0,0.72552,0.00013,21.99792]
[1777926143238,38.76,79978.27,4.0,0.72552,0.00013,21.99792]
[1777926143336,38.76,79978.79,4.0,0.72559,0.00013,21.99518]
[1777926143941,38.76,79978.79,4.0,0.72559,0.00013,21.99518]
[1777926143965,38.76,79978.79,4.0,0.72559,0.00013,21.99518]
[1777926143968,38.76,79978.79,4.0,0.72559,0.00013,21.99518]
[1777926144082,38.76,79978.79,4.0,0.72559,0.00013,21.99518]
[1777926144170,38.76,79978.82,4.0,0.7256,0.00013,21.99464]
[1777926144251,38.76,79978.82,4.0,0.7256,0.00013,21.99464]
[1777926146639,38.76,79987.02,4.0,0.72668,0.00013,21.95419]
[1777926150195,38.76,79989.72,4.0,0.72704,0.00013,21.94065]
[1777926150236,38.76,79989.72,4.0,0.72704,0.00013,21.94065]
[1777926150247,38.76,79989.56,4.0,0.72702,0.00013,21.94115]
[1777926150338,38.76,79989.56,4.0,0.72702,0.00013,21.94115]
[1777926151432,38.76,79990.7,4.0,0.72717,0.00013,21.93556]
[1777926151485,38.76,79990.7,4.0,0.72717,0.00013,21.93556]
[1777926151577,38.76,79990.7,4.0,0.72717,0.00013,21.93556]
[1777926151674,38.76,79990.99,4.0,0.72724,0.00013,21.92987]
[1777926156708,38.75,79988.57,4.0,0.72694,0.00013,21.94106]
[1777926158569,38.75,79988.68,4.0,0.72696,0.00013,21.94037]
[1777926158576,38.75,79988.68,4.0,0.72696,0.00013,21.94037]
[1777926159796,38.75,79990.77,4.0,0.72724,0.00013,21.92996]
[1777926159831,38.75,79990.77,4.0,0.72724,0.00013,21.92996]
[1777926159846,38.75,79990.77,4.0,0.72724,0.00013,21.92996]
[1777926159850,38.75,79990.77,4.0,0.72724,0.00013,21.92996]
[1777926159884,38.75,79990.45,4.0,0.7272,0.00013,21.9314]
[1777926161470,38.75,79990.72,4.0,0.72724,0.00013,21.92993]
[1777926161475,38.75,79990.72,4.0,0.72724,0.00013,21.92993]
[1777926161527,38.75,79990.72,4.0,0.72724,0.00013,21.92993]
[1777926161574,38.75,79990.72,4.0,0.72724,0.00013,21.92993]
[1777926161752,38.75,79990.72,4.0,0.72724,0.00013,21.92993]
[1777926161806,38.75,79990.72,4.0,0.72724,0.00013,21.92993]
[1777926161853,38.75,79989.51,4.0,0.72708,0.00013,21.93573]
[1777926164296,38.75,79988.78,4.0,0.727,0.00013,21.93901]
[1777926164328,38.75,79988.78,4.0,0.727,0.00013,21.93901]
[1777926170100,38.74,79989.66,4.0,0.72713,0.00013,21.93394]
[1777926170330,38.74,79989.04,4.0,0.72706,0.00013,21.93668]
[1777926170354,38.74,79989.04,4.0,0.72706,0.00013,21.93668]
[1777926170376,38.74,79989.04,4.0,0.72706,0.00013,21.93668]
[1777926170671,38.74,79989.04,4.0,0.72706,0.00013,21.93668]
[1777926170700,38.74,79989.04,4.0,0.72706,0.00013,21.93668]
[1777926170723,38.74,79989.04,4.0,0.72706,0.00013,21.93668]
[1777926170832,38.74,79989.04,4.0,0.72706,0.00013,21.93668]
[1777926171816,38.74,79989.66,4.0,0.72714,0.00013,21.93349]
[1777926172915,38.74,79989.66,4.0,0.72714,0.00013,21.93349]
[1777926173080,38.74,79989.66,4.0,0.72714,0.00013,21.93349]
[1777926173178,38.74,79989.66,4.0,0.72714,0.00013,21.93349]
[1777926173220,38.74,79992.41,4.0,0.72751,0.00013,21.91969]
[1777926174088,38.74,79992.41,4.0,0.72751,0.00013,21.91969]
[1777926174137,38.74,79992.41,4.0,0.72751,0.00013,21.91969]
[1777926174138,38.74,79997.17,4.0,0.72813,0.00013,21.89616]
[1777926178084,38.74,79998.48,4.0,0.7283,0.00013,21.88948]
[1777926178331,38.74,79998.52,4.0,0.72831,0.00013,21.88907]
[1777926178866,38.74,79999.57,4.0,0.72845,0.00013,21.8839]
[1777926181888,38.73,79994.6,4.0,0.72781,0.00013,21.90807]
[1777926182641,38.73,79994.6,4.0,0.72781,0.00013,21.90807]
[1777926182723,38.73,79994.6,4.0,0.72781,0.00013,21.90807]
[1777926182734,38.73,79994.6,4.0,0.72781,0.00013,21.90807]
[1777926182826,38.73,79994.6,4.0,0.72781,0.00013,21.90807]
[1777926182895,38.73,79994.86,4.0,0.72785,0.00013,21.90669]
[1777926183901,38.73,79990.28,4.0,0.72726,0.00013,21.92908]
[1777926184337,38.73,79990.28,4.0,0.72726,0.00013,21.92908]
[1777926184379,38.73,79990.28,4.0,0.72726,0.00013,21.92908]
[1777926184444,38.73,79990.28,4.0,0.72726,0.00013,21.92908]
[1777926184586,38.73,79990.28,4.0,0.72726,0.00013,21.92908]
[1777926185184,38.73,79984.75,4.0,0.72654,0.00013,21.95593]
[1777926190951,38.73,79983.23,4.0,0.72637,0.00013,21.9625]
[1777926192177,38.73,79983.23,4.0,0.72637,0.00013,21.9625]
[1777926192230,38.73,79983.23,4.0,0.72637,0.00013,21.9625]
[1777926192273,38.73,79982.71,4.0,0.72631,0.00013,21.9647]
[1777926192326,38.73,79982.71,4.0,0.72631,0.00013,21.9647]
[1777926193972,38.73,79982.64,4.0,0.7263,0.00013,21.96488]
[1777926198623,38.72,79981.48,4.0,0.72617,0.00013,21.96989]
[1777926198675,38.72,79981.48,4.0,0.72617,0.00013,21.96989]
[1777926198830,38.72,79981.48,4.0,0.72617,0.00013,21.96989]
[1777926199007,38.72,79981.11,4.0,0.72612,0.00013,21.97154]
[1777926200017,38.72,79977.37,4.0,0.72564,0.00013,21.98967]
[1777926202029,38.72,79974.66,4.0,0.7253,0.00013,22.00256]
[1777926205052,38.72,79967.92,4.0,0.72443,0.00013,22.03485]
[1777926205729,38.72,79967.92,4.0,0.72443,0.00013,22.03485]
[1777926205781,38.72,79967.92,4.0,0.72443,0.00013,22.03485]
[1777926205784,38.72,79967.92,4.0,0.72443,0.00013,22.03485]
[1777926205829,38.72,79967.92,4.0,0.72443,0.00013,22.03485]
[1777926206058,38.71,79965.36,4.0,0.7241,0.00013,22.04711]
[1777926208072,38.71,79961.9,4.0,0.72366,0.00013,22.06322]
[1777926212663,38.71,79962.58,4.0,0.72381,0.00013,22.0548]
[1777926212712,38.71,79962.58,4.0,0.72381,0.00013,22.0548]
[1777926212715,38.71,79962.58,4.0,0.72381,0.00013,22.0548]
[1777926212830,38.71,79962.58,4.0,0.72381,0.00013,22.0548]
[1777926213108,38.7,79963.35,4.0,0.72391,0.00013,22.05082]
[1777926218144,38.7,79963.05,4.0,0.7239,0.00013,22.05106]
[1777926223178,38.69,79963.61,4.0,0.72401,0.00013,22.04713]
[1777926224583,38.69,79965.28,4.0,0.72423,0.00013,22.03877]
[1777926224635,38.69,79965.28,4.0,0.72423,0.00013,22.03877]
[1777926224637,38.69,79965.28,4.0,0.72423,0.00013,22.03877]
[1777926225193,38.69,79966.88,4.0,0.72445,0.00013,22.03074]
[1777926228083,38.69,79968.87,4.0,0.72472,0.00013,22.02059]
[1777926228212,38.69,79973.07,4.0,0.72527,0.00013,22.0001]
[1777926230227,38.68,79975.47,4.0,0.7256,0.00013,21.98776]
[1777926235261,38.68,79975.65,4.0,0.72565,0.00013,21.98594]
[1777926240297,38.67,79975.43,4.0,0.72564,0.00013,21.98609]
[1777926242310,38.67,79981.84,4.0,0.72649,0.00013,21.95433]
[1777926247346,38.67,79981.88,4.0,0.72651,0.00013,21.9534]
[1777926248352,38.67,79987.18,4.0,0.7272,0.00013,21.92721]
[1777926253388,38.66,79987.79,4.0,0.7273,0.00013,21.92362]
[1777926255401,38.66,80000.82,4.0,0.729,0.00013,21.85907]
[1777926256409,38.66,80001.64,4.0,0.72911,0.00013,21.85496]
[1777926258423,38.66,79968.43,4.0,0.72478,0.00013,22.01816]
[1777926259429,38.66,79967.6,4.0,0.72468,0.00013,22.022]
[1777926262066,38.66,79967.66,4.0,0.72469,0.00013,22.02149]
[1777926262167,38.66,79965.16,4.0,0.72437,0.00013,22.03325]
[1777926268117,38.65,79963.6,4.0,0.72419,0.00013,22.03997]
[1777926268152,38.65,79963.82,4.0,0.72423,0.00013,22.03847]
[1777926273527,38.65,79963.87,4.0,0.72429,0.00013,22.03308]
[1777926275542,38.64,79968.21,4.0,0.72487,0.00013,22.01153]
[1777926280577,38.64,79971.54,4.0,0.72532,0.00013,21.99443]
[1777926284604,38.64,79980.87,4.0,0.72656,0.00013,21.9481]
[1777926289640,38.61,79980.99,4.0,0.7267,0.00013,21.94257]
[1777926294675,38.61,79980.36,4.0,0.72663,0.00013,21.94518]
[1777926299710,38.61,79982.46,4.0,0.72692,0.00013,21.93436]
[1777926304745,38.6,79983.16,4.0,0.72702,0.00013,21.93046]
[1777926307767,38.6,79998.45,4.0,0.72902,0.00013,21.85461]
[1777926308773,38.6,80020.38,4.0,0.73186,0.00013,21.7453]
[1777926309781,38.6,80020.19,4.0,0.73183,0.00013,21.74635]
[1777926314817,38.61,80017.76,4.0,0.73151,0.00013,21.759]
[1777926317841,38.61,80020.27,4.0,0.73183,0.00013,21.74669]
[1777926322876,38.61,80019.18,4.0,0.73167,0.00013,21.7526]
[1777926327911,38.61,80026.8,4.0,0.73265,0.00013,21.71486]
[1777926328918,38.61,80029.25,4.0,0.73296,0.00013,21.70269]
[1777926330932,38.61,80031.67,4.0,0.73327,0.00013,21.6908]
[1777926334963,38.62,80034.41,4.0,0.73363,0.00013,21.67348]
[1777926335969,38.62,80025.81,4.0,0.73252,0.00013,21.71686]
[1777926341006,38.62,80025.26,4.0,0.73244,0.00013,21.72015]
[1777926347047,38.62,80024.27,4.0,0.73229,0.00013,21.72573]
[1777926352083,38.62,80023.68,4.0,0.7322,0.00013,21.72918]
[1777926358125,38.63,80023.6,4.0,0.73218,0.00013,21.73016]
[1777926362152,38.63,80025.87,4.0,0.73246,0.00013,21.71915]
[1777926363160,38.63,80028.73,4.0,0.73283,0.00013,21.7049]
[1777926367187,38.63,80030.85,4.0,0.73309,0.00013,21.69472]
[1777926372223,38.64,80032.55,4.0,0.7333,0.00013,21.68682]
[1777926374237,38.64,80035.86,4.0,0.73371,0.00013,21.67057]
[1777926379272,38.64,80034.93,4.0,0.73358,0.00013,21.67598]
[1777926384307,38.64,80034.25,4.0,0.73347,0.00013,21.68009]
[1777926385752,38.64,80034.47,4.0,0.7335,0.00013,21.67912]
[1777926385799,38.64,80034.47,4.0,0.7335,0.00013,21.67912]
[1777926385804,38.64,80034.47,4.0,0.7335,0.00013,21.67912]
[1777926385825,38.64,80034.47,4.0,0.7335,0.00013,21.67912]
[1777926386321,38.65,80039.6,4.0,0.73415,0.00013,21.65343]
[1777926388335,38.65,80042.75,4.0,0.73456,0.00013,21.63751]
[1777926390357,38.64,80050.05,4.0,0.7355,0.00013,21.60043]
[1777926392073,38.64,80051.32,4.0,0.7357,0.00013,21.58948]
[1777926392366,38.64,80048.64,4.0,0.73536,0.00013,21.6029]
[1777926393374,38.64,80041.55,4.0,0.73445,0.00013,21.63856]
[1777926394381,38.64,80039.27,4.0,0.73416,0.00013,21.64986]
[1777926398409,38.64,80041.97,4.0,0.73451,0.00013,21.63623]
[1777926404452,38.64,80042.04,4.0,0.73455,0.00013,21.63484]
[1777926409486,38.63,80041.78,4.0,0.73453,0.00013,21.63534]
[1777926414521,38.63,80042.53,4.0,0.73465,0.00013,21.63079]
[1777926419556,38.63,80034.69,4.0,0.73365,0.00013,21.66998]
[1777926420563,38.63,80028.46,4.0,0.73284,0.00013,21.70148]
[1777926421569,38.63,80023.16,4.0,0.73215,0.00013,21.72822]
[1777926426605,38.63,80023.42,4.0,0.73217,0.00013,21.72753]
[1777926431639,38.63,80023.09,4.0,0.73211,0.00013,21.72979]
[1777926434661,38.64,80018.22,4.0,0.73147,0.00013,21.7545]
[1777926439696,38.64,80019.86,4.0,0.73167,0.00013,21.74672]
[1777926443724,38.64,80024.71,4.0,0.73229,0.00013,21.72282]
[1777926448759,38.64,80025.29,4.0,0.73235,0.00013,21.7205]
[1777926454802,38.65,80024.58,4.0,0.73227,0.00013,21.72058]
[1777926459837,38.65,80024.0,4.0,0.73218,0.00013,21.72401]
[1777926464871,38.65,80024.73,4.0,0.73227,0.00013,21.72088]
[1777926469907,38.65,80026.76,4.0,0.73251,0.00013,21.71124]
[1777926471920,38.65,80024.08,4.0,0.73216,0.00013,21.72489]
[1777926474942,38.66,80020.16,4.0,0.73165,0.00013,21.74476]
[1777926475949,38.66,80015.87,4.0,0.73109,0.00013,21.76625]
[1777926480984,38.66,80015.9,4.0,0.73109,0.00013,21.76634]
[1777926486020,38.66,80015.87,4.0,0.73108,0.00013,21.76672]
[1777926492062,38.66,80016.33,4.0,0.73114,0.00013,21.76467]
[1777926497097,38.66,80017.18,4.0,0.73124,0.00013,21.76062]
[1777926503139,38.66,80017.83,4.0,0.73132,0.00013,21.75766]
[1777926509180,38.66,80022.28,4.0,0.73188,0.00013,21.73578]
[1777926512201,38.66,80024.7,4.0,0.73222,0.00013,21.71978]
[1777926517237,38.67,80023.88,4.0,0.7321,0.00013,21.72437]
[1777926522271,38.67,80023.75,4.0,0.73207,0.00013,21.7255]
[1777926527307,38.67,80024.54,4.0,0.73216,0.00013,21.72207]
[1777926533349,38.68,80025.48,4.0,0.73227,0.00013,21.71805]
[1777926535363,38.68,80027.94,4.0,0.73258,0.00013,21.70597]
[1777926536369,38.68,80032.74,4.0,0.73319,0.00013,21.68202]
[1777926541404,38.67,80032.41,4.0,0.73317,0.00013,21.68277]
[1777926546440,38.67,80034.18,4.0,0.73341,0.00013,21.6736]
[1777926551476,38.68,80033.92,4.0,0.73335,0.00013,21.67573]
[1777926555504,38.68,80039.82,4.0,0.73411,0.00013,21.64633]
[1777926560539,38.67,80041.18,4.0,0.7343,0.00013,21.63857]
[1777926564567,38.67,80036.76,4.0,0.73375,0.00013,21.66008]
[1777926565574,38.67,80024.58,4.0,0.73218,0.00013,21.72134]
[1777926566581,38.67,80025.37,4.0,0.73228,0.00013,21.71749]
[1777926572623,38.67,80024.57,4.0,0.73219,0.00013,21.71801]
[1777926574637,38.67,80022.19,4.0,0.73187,0.00013,21.73012]
[1777926579672,38.68,80022.25,4.0,0.73187,0.00013,21.7303]
[1777926585713,38.68,80022.86,4.0,0.73193,0.00013,21.72784]
[1777926590749,38.68,80023.97,4.0,0.73206,0.00013,21.72283]
[1777926595785,38.68,80023.4,4.0,0.73198,0.00013,21.72623]
[1777926600820,38.69,80023.6,4.0,0.73199,0.00013,21.72578]
[1777926605855,38.69,80023.53,4.0,0.73197,0.00013,21.72668]
[1777926610892,38.69,80022.1,4.0,0.73177,0.00013,21.73436]
[1777926615927,38.7,80013.34,4.0,0.73062,0.00013,21.77855]
[1777926619954,38.7,80012.1,4.0,0.73046,0.00013,21.78491]
[1777926624989,38.7,80012.2,4.0,0.73047,0.00013,21.78457]
[1777926630027,38.7,80012.09,4.0,0.73045,0.00013,21.78519]
[1777926631559,38.7,80012.09,4.0,0.73045,0.00013,21.78519]
[1777926637110,38.7,80013.85,4.0,0.7307,0.00013,21.77238]
[1777926637114,38.7,80017.91,4.0,0.73123,0.00013,21.75218]
[1777926642114,38.7,80021.07,4.0,0.73163,0.00013,21.73663]
[1777926647149,38.7,80022.03,4.0,0.73175,0.00013,21.73215]
[1777926652183,38.7,80021.63,4.0,0.73169,0.00013,21.73445]
[1777926656615,38.7,80021.92,4.0,0.73172,0.00013,21.73319]
[1777926662257,38.71,80021.64,4.0,0.73167,0.00013,21.73505]
[1777926667297,38.71,80022.09,4.0,0.73172,0.00013,21.73315]
[1777926672332,38.71,80021.88,4.0,0.73169,0.00013,21.73455]
[1777926677366,38.71,80021.25,4.0,0.7316,0.00013,21.73804]
[1777926683408,38.71,80020.63,4.0,0.73151,0.00013,21.74154]
[1777926685423,38.71,80016.56,4.0,0.73098,0.00013,21.76195]
[1777926690458,38.71,80015.61,4.0,0.73085,0.00013,21.7669]
[1777926695495,38.71,80015.61,4.0,0.73087,0.00013,21.76291]
[1777926697509,38.72,80019.35,4.0,0.73136,0.00013,21.74435]
[1777926703551,38.72,80020.6,4.0,0.73151,0.00013,21.73848]
[1777926708587,38.72,80020.46,4.0,0.73148,0.00013,21.73948]
[1777926713622,38.72,80019.41,4.0,0.73134,0.00013,21.74499]
[1777926720671,38.72,80025.53,4.0,0.73212,0.00013,21.71484]
[1777926721678,38.72,80034.59,4.0,0.73329,0.00013,21.66958]
[1777926726713,38.73,80033.73,4.0,0.73313,0.00013,21.67566]
[1777926731748,38.76,80035.16,4.0,0.73317,0.00013,21.67437]
[1777926740811,38.76,80035.43,4.0,0.73318,0.00013,21.6741]
[1777926744838,38.77,80020.56,4.0,0.73125,0.00013,21.74882]
[1777926745846,38.77,80010.75,4.0,0.72998,0.00013,21.79756]
[1777926751373,38.77,80010.97,4.0,0.73001,0.00013,21.79646]
[1777926753472,38.77,80008.08,4.0,0.72967,0.00013,21.80661]
[1777926756923,38.77,80002.03,4.0,0.72888,0.00013,21.83644]
[1777926758937,38.77,79998.76,4.0,0.72846,0.00013,21.85248]
[1777926763976,38.76,79998.01,4.0,0.72839,0.00013,21.85534]
[1777926768455,38.76,79998.08,4.0,0.7284,0.00013,21.85487]
[1777926775049,38.76,79995.98,4.0,0.72814,0.00013,21.86465]
[1777926780084,38.76,79995.59,4.0,0.7281,0.00013,21.86625]
[1777926782097,38.76,79994.7,4.0,0.72798,0.00013,21.87051]
[1777926785120,38.76,79988.22,4.0,0.72715,0.00013,21.90216]
[1777926786127,38.75,79985.66,4.0,0.72682,0.00013,21.91462]
[1777926791162,38.74,79983.29,4.0,0.7266,0.00013,21.92261]
[1777926796197,38.73,79982.49,4.0,0.72651,0.00013,21.92605]
[1777926801232,38.73,79982.43,4.0,0.7265,0.00013,21.92625]
[1777926802238,38.73,79971.56,4.0,0.72508,0.00013,21.97937]
[1777926805260,38.72,79957.09,4.0,0.72324,0.00013,22.04757]
[1777926806267,38.72,79953.7,4.0,0.72279,0.00013,22.06411]
[1777926807274,38.73,79950.23,4.0,0.72231,0.00013,22.08193]
[1777926813317,38.74,79950.57,4.0,0.72231,0.00013,22.07899]
[1777926818352,38.75,79951.36,4.0,0.7224,0.00013,22.0756]
[1777926824394,38.75,79950.81,4.0,0.72232,0.00013,22.07878]
[1777926829429,38.75,79951.25,4.0,0.72236,0.00013,22.07708]
[1777926832450,38.75,79956.39,4.0,0.72303,0.00013,22.0525]
[1777926841514,38.76,79956.34,4.0,0.723,0.00013,22.05376]
[1777926846549,38.76,79957.86,4.0,0.72318,0.00013,22.047]
[1777926851584,38.76,79957.3,4.0,0.72309,0.00013,22.0503]
[1777926856619,38.77,79956.95,4.0,0.72303,0.00013,22.05256]
[1777926858632,38.77,79963.75,4.0,0.72392,0.00013,22.01985]
[1777926864675,38.76,79963.25,4.0,0.72387,0.00013,22.02158]
[1777926869712,38.77,79962.17,4.0,0.72372,0.00013,22.0273]
[1777926874747,38.77,79962.86,4.0,0.72381,0.00013,22.02072]
[1777926879782,38.78,79963.33,4.0,0.72385,0.00013,22.01922]
[1777926885825,38.78,79967.62,4.0,0.7244,0.00013,21.99907]
[1777926886832,38.78,79970.28,4.0,0.72475,0.00013,21.98606]
[1777926889855,38.78,79976.14,4.0,0.72552,0.00013,21.95732]
[1777926894890,38.78,79974.1,4.0,0.72526,0.00013,21.96708]
[1777926899925,38.78,79971.71,4.0,0.72495,0.00013,21.97848]
[1777926903953,38.78,79963.35,4.0,0.72386,0.00013,22.01912]
[1777926905967,38.78,79960.39,4.0,0.72346,0.00013,22.03377]
[1777926911002,38.78,79961.02,4.0,0.72352,0.00013,22.03143]
[1777926916038,38.78,79961.01,4.0,0.7235,0.00013,22.03219]
[1777926923087,38.79,79960.69,4.0,0.72344,0.00013,22.03472]
[1777926928121,38.79,79960.76,4.0,0.72343,0.00013,22.03507]
[1777926934164,38.8,79960.58,4.0,0.72341,0.00013,22.03265]
[1777926939199,38.8,79960.78,4.0,0.72342,0.00013,22.03238]
[1777926944233,38.81,79960.34,4.0,0.72334,0.00013,22.03521]
[1777926947254,38.81,79956.75,4.0,0.72286,0.00013,22.05295]
[1777926951282,38.81,79953.85,4.0,0.72247,0.00013,22.0674]
[1777926956317,38.81,79952.51,4.0,0.72228,0.00013,22.07436]
[1777926961352,38.82,79954.7,4.0,0.72256,0.00013,22.0643]
[1777926966388,38.82,79952.84,4.0,0.7223,0.00013,22.07375]
[1777926969409,38.82,79958.19,4.0,0.72299,0.00013,22.04821]
[1777926974453,38.82,79956.89,4.0,0.72281,0.00013,22.05501]
[1777926979488,38.82,79961.78,4.0,0.72344,0.00013,22.03188]
[1777926980495,38.82,79974.88,4.0,0.72515,0.00013,21.96817]
[1777926981502,38.82,79975.05,4.0,0.72518,0.00013,21.96723]
[1777926983516,38.82,79969.82,4.0,0.7245,0.00013,21.99242]
[1777926985529,38.82,79966.47,4.0,0.72407,0.00013,22.00839]
[1777926991572,38.82,79966.78,4.0,0.72416,0.00013,22.00184]
[1777926998620,38.81,79966.57,4.0,0.72416,0.00013,22.00181]
[1777927003656,38.81,79968.09,4.0,0.72438,0.00013,21.99371]
[1777927008690,38.8,79969.58,4.0,0.72459,0.00013,21.98579]
[1777927014732,38.8,79969.14,4.0,0.72455,0.00013,21.98716]
[1777927019772,38.8,79971.34,4.0,0.72486,0.00013,21.97582]
[1777927024816,38.79,79971.0,4.0,0.72483,0.00013,21.97691]
[1777927027837,38.79,79958.91,4.0,0.72325,0.00013,22.03524]
[1777927029851,38.79,79959.31,4.0,0.72331,0.00013,22.03303]
[1777927034886,38.79,79957.17,4.0,0.72302,0.00013,22.04373]
[1777927039921,38.79,79958.1,4.0,0.72313,0.00013,22.03986]
[1777927044956,38.8,79957.99,4.0,0.72309,0.00013,22.04118]
[1777927049991,38.8,79958.08,4.0,0.72309,0.00013,22.0414]
[1777927055026,38.81,79957.68,4.0,0.72305,0.00013,22.03989]
[1777927060061,38.81,79961.18,4.0,0.72349,0.00013,22.02363]
[1777927066102,38.81,79967.25,4.0,0.72427,0.00013,21.99482]
[1777927068117,38.81,79969.83,4.0,0.72461,0.00013,21.98206]
[1777927073152,38.81,79970.01,4.0,0.72465,0.00013,21.9806]
[1777927074159,38.81,79965.0,4.0,0.724,0.00013,22.0048]
[1777927079194,38.8,79961.86,4.0,0.7236,0.00013,22.01925]
[1777927084233,38.8,79940.51,4.0,0.72081,0.00013,22.12183]
[1777927085240,38.8,79935.27,4.0,0.72012,0.00013,22.14694]
[1777927090274,38.8,79936.94,4.0,0.72034,0.00013,22.13891]
[1777927095309,38.8,79936.11,4.0,0.72023,0.00013,22.14283]
[1777927100345,38.8,79939.18,4.0,0.72064,0.00013,22.12803]
[1777927106387,38.8,79939.51,4.0,0.72068,0.00013,22.12641]
[1777927107394,38.8,79942.36,4.0,0.72106,0.00013,22.11274]
[1777927112429,38.8,79944.83,4.0,0.72141,0.00013,22.09686]
[1777927116457,38.8,79940.8,4.0,0.72087,0.00013,22.11628]
[1777927118471,38.8,79937.74,4.0,0.72047,0.00013,22.13095]
[1777927123505,38.8,79935.59,4.0,0.72019,0.00013,22.14114]
[1777927128541,38.8,79937.51,4.0,0.72045,0.00013,22.13181]
[1777927133576,38.8,79934.08,4.0,0.72,0.00013,22.14805]
[1777927138611,38.8,79931.16,4.0,0.71962,0.00013,22.16173]
[1777927140601,38.8,79930.99,4.0,0.7196,0.00013,22.16248]
[1777927140985,38.8,79930.99,4.0,0.7196,0.00013,22.16248]
[1777927141014,38.8,79925.7,4.0,0.7189,0.00013,22.18763]
[1777927142639,38.8,79922.41,4.0,0.71847,0.00013,22.20308]
[1777927143336,38.8,79922.41,4.0,0.71847,0.00013,22.20308]
[1777927143355,38.8,79922.41,4.0,0.71847,0.00013,22.20308]
[1777927143388,38.8,79922.41,4.0,0.71847,0.00013,22.20308]
[1777927143646,38.8,79921.97,4.0,0.71842,0.00013,22.20507]
[1777927144590,38.8,79921.97,4.0,0.71842,0.00013,22.20507]
[1777927144654,38.79,79918.39,4.0,0.71795,0.00013,22.22196]
[1777927146743,38.79,79916.15,4.0,0.71765,0.00013,22.23245]
[1777927146885,38.79,79910.85,4.0,0.71695,0.00013,22.25741]
[1777927147492,38.79,79910.85,4.0,0.71695,0.00013,22.25741]
[1777927147676,38.79,79892.22,4.0,0.71448,0.00013,22.3449]
[1777927148798,38.79,79892.22,4.0,0.71448,0.00013,22.3449]
[1777927148857,38.79,79889.71,4.0,0.71415,0.00013,22.35671]
[1777927150791,38.79,79890.24,4.0,0.71422,0.00013,22.35426]
[1777927150876,38.79,79889.46,4.0,0.71411,0.00013,22.35794]
[1777927151555,38.79,79889.46,4.0,0.71411,0.00013,22.35794]
[1777927151835,38.79,79889.46,4.0,0.71411,0.00013,22.35794]
[1777927152714,38.79,79895.53,4.0,0.71493,0.00013,22.32928]
[1777927157749,38.79,79896.36,4.0,0.71505,0.00013,22.32494]
[1777927163176,38.79,79896.03,4.0,0.71501,0.00013,22.32615]
[1777927163230,38.79,79896.03,4.0,0.71501,0.00013,22.32615]
[1777927163324,38.79,79896.03,4.0,0.71501,0.00013,22.32615]
[1777927163277,38.79,79895.96,4.0,0.71501,0.00013,22.32631]
[1777927163791,38.79,79895.72,4.0,0.71498,0.00013,22.32744]
[1777927165795,38.79,79895.57,4.0,0.71496,0.00013,22.32805]
[1777927165826,38.79,79895.57,4.0,0.71496,0.00013,22.32805]
[1777927166077,38.79,79895.57,4.0,0.71496,0.00013,22.32805]
[1777927166137,38.79,79895.14,4.0,0.71491,0.00013,22.3299]
[1777927171846,38.78,79896.17,4.0,0.71509,0.00013,22.32021]
[1777927173984,38.78,79895.83,4.0,0.71505,0.00013,22.32161]
[1777927174036,38.78,79895.83,4.0,0.71505,0.00013,22.32161]
[1777927174037,38.78,79895.83,4.0,0.71505,0.00013,22.32161]
[1777927174085,38.78,79893.1,4.0,0.71469,0.00013,22.33422]
[1777927176830,38.78,79894.17,4.0,0.71484,0.00013,22.32904]
[1777927176882,38.78,79894.13,4.0,0.71484,0.00013,22.32915]
[1777927181917,38.77,79893.88,4.0,0.71481,0.00013,22.32994]
[1777927184502,38.77,79894.2,4.0,0.71486,0.00013,22.32829]
[1777927184552,38.77,79894.2,4.0,0.71486,0.00013,22.32829]
[1777927184554,38.77,79894.2,4.0,0.71486,0.00013,22.32829]
[1777927184834,38.77,79894.2,4.0,0.71486,0.00013,22.32829]
[1777927184938,38.77,79896.65,4.0,0.71519,0.00013,22.31671]
[1777927185945,38.77,79903.74,4.0,0.71614,0.00013,22.28316]
[1777927190980,38.77,79904.7,4.0,0.71628,0.00013,22.27791]
[1777927191959,38.77,79904.7,4.0,0.71628,0.00013,22.27791]
[1777927196014,38.76,79900.13,4.0,0.71569,0.00013,22.29874]
[1777927201049,38.76,79898.15,4.0,0.71545,0.00013,22.30728]
[1777927204075,38.76,79900.67,4.0,0.7158,0.00013,22.29494]
[1777927209110,38.75,79899.21,4.0,0.71563,0.00013,22.30103]
[1777927214148,38.75,79897.75,4.0,0.71545,0.00013,22.30709]
[1777927219183,38.75,79897.22,4.0,0.7154,0.00013,22.30907]
[1777927224218,38.74,79897.18,4.0,0.71541,0.00013,22.30865]
[1777927229253,38.74,79897.44,4.0,0.71545,0.00013,22.3072]
[1777927232275,38.74,79894.02,4.0,0.71502,0.00013,22.31906]
[1777927236303,38.74,79897.85,4.0,0.71555,0.00013,22.30034]
[1777927241338,38.73,79898.08,4.0,0.7156,0.00013,22.29846]
[1777927246373,38.73,79897.94,4.0,0.7156,0.00013,22.29833]
[1777927251408,38.73,79898.14,4.0,0.71564,0.00013,22.29709]
[1777927256443,38.72,79897.33,4.0,0.71554,0.00013,22.30074]
[1777927260471,38.72,79894.01,4.0,0.7151,0.00013,22.316]
[1777927265507,38.72,79891.56,4.0,0.71479,0.00013,22.32717]
[1777927270542,38.72,79892.02,4.0,0.71486,0.00013,22.32465]
[1777927276584,38.71,79892.13,4.0,0.71489,0.00013,22.32334]
[1777927281618,38.71,79891.74,4.0,0.71485,0.00013,22.32484]
[1777927286654,38.71,79890.15,4.0,0.71465,0.00013,22.33185]
[1777927289674,38.71,79896.14,4.0,0.71545,0.00013,22.3036]
[1777927290682,38.71,79903.38,4.0,0.71642,0.00013,22.26927]
[1777927292695,38.71,79905.99,4.0,0.7168,0.00013,22.2526]
[1777927297731,38.7,79907.7,4.0,0.71704,0.00013,22.24402]
[1777927300752,38.7,79913.49,4.0,0.71781,0.00013,22.2163]
[1777927301759,38.7,79917.5,4.0,0.71835,0.00013,22.19716]
[1777927302765,38.7,79920.1,4.0,0.71869,0.00013,22.18474]
[1777927303772,38.7,79923.14,4.0,0.7191,0.00013,22.1702]
[1777927304780,38.7,79925.42,4.0,0.7194,0.00013,22.15929]
[1777927307801,38.7,79927.94,4.0,0.71973,0.00013,22.14725]
[1777927312836,38.7,79925.82,4.0,0.71945,0.00013,22.15743]
[1777927318878,38.7,79927.16,4.0,0.71963,0.00013,22.15098]
[1777927320892,38.7,79922.68,4.0,0.71904,0.00013,22.17238]
[1777927321899,38.7,79919.92,4.0,0.71867,0.00013,22.18552]
[1777927325934,38.7,79917.27,4.0,0.71832,0.00013,22.19796]
[1777927326940,38.7,79908.38,4.0,0.71715,0.00013,22.24015]
[1777927327946,38.7,79898.79,4.0,0.71587,0.00013,22.28542]
[1777927332981,38.7,79898.57,4.0,0.71586,0.00013,22.28575]
[1777927336097,38.69,79903.77,4.0,0.71657,0.00013,22.26074]
[1777927337010,38.69,79906.99,4.0,0.717,0.00013,22.24537]
[1777927342045,38.69,79906.5,4.0,0.71694,0.00013,22.24719]
[1777927347080,38.69,79906.56,4.0,0.71697,0.00013,22.24644]
[1777927351109,38.69,79901.64,4.0,0.71635,0.00013,22.26528]
[1777927352116,38.68,79895.99,4.0,0.7156,0.00013,22.29186]
[1777927357154,38.68,79896.74,4.0,0.7157,0.00013,22.28799]
[1777927364203,38.68,79896.91,4.0,0.71575,0.00013,22.28628]
[1777927369238,38.67,79896.02,4.0,0.71565,0.00013,22.28982]
[1777927374272,38.67,79896.01,4.0,0.71566,0.00013,22.28935]
[1777927379308,38.67,79894.17,4.0,0.71541,0.00013,22.29811]
[1777927385350,38.67,79892.31,4.0,0.71517,0.00013,22.30689]
[1777927390385,38.67,79896.27,4.0,0.7157,0.00013,22.28804]
[1777927395420,38.67,79900.58,4.0,0.71629,0.00013,22.26694]
[1777927400455,38.66,79902.22,4.0,0.71653,0.00013,22.25859]
[1777927409518,38.66,79901.97,4.0,0.71652,0.00013,22.25883]
[1777927414553,38.66,79901.57,4.0,0.7165,0.00013,22.25618]
[1777927419587,38.65,79902.18,4.0,0.71659,0.00013,22.2532]
[1777927421602,38.65,79907.48,4.0,0.71729,0.00013,22.22806]
[1777927422609,38.65,79910.54,4.0,0.7177,0.00013,22.21346]
[1777927427644,38.65,79911.99,4.0,0.7179,0.00013,22.2064]
[1777927433685,38.65,79911.98,4.0,0.7179,0.00013,22.20626]
[1777927437714,38.65,79904.05,4.0,0.71685,0.00013,22.24381]
[1777927442749,38.65,79905.21,4.0,0.71701,0.00013,22.23797]
[1777927447784,38.65,79905.24,4.0,0.71703,0.00013,22.23752]
[1777927454833,38.65,79905.22,4.0,0.71703,0.00013,22.23721]
[1777927459868,38.64,79904.95,4.0,0.71701,0.00013,22.2382]
[1777927466917,38.64,79904.97,4.0,0.71702,0.00013,22.23771]
[1777927471952,38.64,79905.39,4.0,0.71711,0.00013,22.23134]
[1777927477994,38.64,79905.47,4.0,0.7171,0.00013,22.23161]
[1777927483029,38.65,79906.39,4.0,0.71722,0.00013,22.22746]
[1777927488063,38.65,79906.59,4.0,0.71724,0.00013,22.2266]
[1777927493098,38.64,79907.18,4.0,0.71733,0.00013,22.22355]
[1777927495132,38.64,79909.03,4.0,0.71757,0.00013,22.21471]
[1777927495288,38.64,79909.03,4.0,0.71757,0.00013,22.21471]
[1777927501155,38.64,79908.61,4.0,0.71753,0.00013,22.21645]
[1777927505186,38.64,79901.2,4.0,0.71654,0.00013,22.25148]
[1777927506690,38.64,79900.07,4.0,0.71639,0.00013,22.25676]
[1777927506835,38.64,79900.07,4.0,0.71639,0.00013,22.25676]
[1777927507553,38.64,79900.11,4.0,0.7164,0.00013,22.25642]
[1777927508847,38.64,79900.15,4.0,0.71641,0.00013,22.25615]
[1777927509214,38.64,79910.42,4.0,0.71778,0.00013,22.20738]
[1777927509762,38.64,79910.42,4.0,0.71778,0.00013,22.20738]
[1777927509830,38.64,79910.42,4.0,0.71778,0.00013,22.20738]
[1777927510221,38.64,79915.29,4.0,0.71843,0.00013,22.18413]
[1777927515256,38.64,79913.68,4.0,0.71821,0.00013,22.19179]
[1777927520291,38.64,79913.69,4.0,0.71822,0.00013,22.19168]
[1777927523018,38.64,79913.87,4.0,0.71824,0.00013,22.19079]
[1777927523074,38.64,79913.87,4.0,0.71824,0.00013,22.19079]
[1777927523481,38.64,79913.87,4.0,0.71824,0.00013,22.19079]
[1777927523575,38.64,79913.87,4.0,0.71824,0.00013,22.19079]
[1777927523582,38.64,79914.21,4.0,0.71829,0.00013,22.18914]
[1777927529354,38.64,79914.97,4.0,0.71839,0.00013,22.18543]
[1777927530366,38.64,79934.95,4.0,0.72104,0.00013,22.0896]
[1777927531370,38.64,79939.12,4.0,0.72162,0.00013,22.06535]
[1777927532489,38.64,79939.12,4.0,0.72162,0.00013,22.06535]
[1777927532507,38.64,79939.29,4.0,0.72164,0.00013,22.06473]
[1777927533012,38.64,79939.29,4.0,0.72164,0.00013,22.06473]
[1777927533384,38.64,79939.11,4.0,0.72161,0.00013,22.0656]
[1777927533987,38.64,79939.11,4.0,0.72161,0.00013,22.0656]
[1777927534391,38.64,79933.85,4.0,0.72091,0.00013,22.09107]
[1777927539426,38.64,79932.83,4.0,0.72077,0.00013,22.09638]
[1777927542572,38.64,79931.07,4.0,0.72053,0.00013,22.10499]
[1777927543651,38.64,79931.63,4.0,0.7206,0.00013,22.10242]
[1777927543852,38.64,79932.16,4.0,0.72067,0.00013,22.09987]
[1777927544121,38.64,79932.16,4.0,0.72067,0.00013,22.09987]
[1777927544327,38.64,79932.16,4.0,0.72067,0.00013,22.09987]
[1777927544460,38.64,79932.19,4.0,0.72068,0.00013,22.09978]
[1777927544778,38.64,79932.19,4.0,0.72068,0.00013,22.09978]
[1777927544826,38.64,79932.19,4.0,0.72068,0.00013,22.09978]
[1777927545126,38.64,79932.19,4.0,0.72068,0.00013,22.09978]
[1777927545325,38.64,79932.19,4.0,0.72068,0.00013,22.09978]
[1777927545468,38.64,79932.3,4.0,0.72069,0.00013,22.09931]
[1777927545796,38.64,79932.3,4.0,0.72069,0.00013,22.09931]
[1777927545826,38.64,79932.3,4.0,0.72069,0.00013,22.09931]
[1777927546475,38.65,79932.4,4.0,0.7207,0.00013,22.09889]
[1777927547482,38.65,79934.74,4.0,0.72101,0.00013,22.08775]
[1777927552518,38.65,79933.01,4.0,0.72077,0.00013,22.09646]
[1777927553833,38.65,79933.17,4.0,0.72079,0.00013,22.09575]
[1777927554533,38.65,79932.57,4.0,0.72071,0.00013,22.09869]
[1777927555035,38.65,79932.57,4.0,0.72071,0.00013,22.09869]
[1777927555086,38.65,79932.57,4.0,0.72071,0.00013,22.09869]
[1777927555539,38.65,79932.61,4.0,0.72071,0.00013,22.09856]
[1777927556180,38.65,79932.61,4.0,0.72071,0.00013,22.09856]
[1777927559243,38.65,79934.62,4.0,0.72097,0.00013,22.08907]
[1777927559568,38.65,79951.34,4.0,0.72318,0.00013,22.00828]
[1777927560575,38.65,79952.82,4.0,0.72337,0.00013,22.00125]
[1777927561582,38.65,79947.81,4.0,0.7227,0.00013,22.02571]
[1777927562704,38.65,79947.81,4.0,0.7227,0.00013,22.02571]
[1777927562746,38.65,79947.59,4.0,0.72267,0.00013,22.02691]
[1777927562756,38.65,79947.59,4.0,0.72267,0.00013,22.02691]
[1777927562974,38.65,79947.59,4.0,0.72267,0.00013,22.02691]
[1777927563596,38.65,79946.86,4.0,0.72257,0.00013,22.03057]
[1777927567249,38.65,79947.15,4.0,0.7226,0.00013,22.02941]
[1777927567258,38.65,79947.15,4.0,0.7226,0.00013,22.02941]
[1777927567325,38.65,79947.15,4.0,0.7226,0.00013,22.02941]
[1777927567624,38.66,79947.4,4.0,0.72263,0.00013,22.02844]
[1777927572270,38.66,79948.62,4.0,0.72278,0.00013,22.02303]
[1777927572322,38.66,79948.62,4.0,0.72278,0.00013,22.02303]
[1777927574831,38.66,79948.55,4.0,0.72276,0.00013,22.02362]
[1777927575074,38.66,79948.55,4.0,0.72276,0.00013,22.02362]
[1777927575680,38.66,79948.64,4.0,0.72277,0.00013,22.02344]
[1777927578701,38.66,79940.32,4.0,0.72166,0.00013,22.06406]
[1777927580818,38.66,79938.25,4.0,0.72138,0.00013,22.07421]
[1777927580838,38.66,79938.25,4.0,0.72138,0.00013,22.07421]
[1777927581722,38.66,79938.18,4.0,0.72137,0.00013,22.07462]
[1777927582169,38.66,79938.18,4.0,0.72137,0.00013,22.07462]
[1777927582215,38.66,79938.18,4.0,0.72137,0.00013,22.07462]
[1777927582671,38.66,79938.18,4.0,0.72137,0.00013,22.07462]
[1777927582729,38.66,79938.04,4.0,0.72135,0.00013,22.07537]
[1777927582814,38.66,79938.04,4.0,0.72135,0.00013,22.07537]
[1777927582828,38.66,79938.04,4.0,0.72135,0.00013,22.07537]
[1777927585750,38.67,79936.48,4.0,0.72114,0.00013,22.08311]
[1777927591622,38.67,79936.98,4.0,0.7212,0.00013,22.08097]
[1777927591676,38.67,79936.98,4.0,0.7212,0.00013,22.08097]
[1777927591624,38.67,79936.9,4.0,0.72121,0.00013,22.07737]
[1777927592025,38.67,79936.9,4.0,0.72121,0.00013,22.07737]
[1777927592126,38.67,79937.03,4.0,0.72123,0.00013,22.07674]
[1777927592840,38.67,79937.03,4.0,0.72123,0.00013,22.07674]
[1777927593279,38.67,79937.03,4.0,0.72123,0.00013,22.07674]
[1777927593331,38.67,79937.03,4.0,0.72123,0.00013,22.07674]
[1777927593380,38.67,79937.03,4.0,0.72123,0.00013,22.07681]
[1777927594829,38.67,79937.14,4.0,0.72124,0.00013,22.07634]
[1777927596827,38.67,79940.24,4.0,0.72164,0.00013,22.06159]
[1777927598836,38.67,79939.97,4.0,0.72161,0.00013,22.06297]
[1777927598841,38.67,79940.31,4.0,0.72165,0.00013,22.06141]
[1777927602868,38.67,79944.13,4.0,0.72214,0.00013,22.04331]
[1777927607904,38.68,79943.06,4.0,0.72199,0.00013,22.04901]
[1777927612939,38.68,79943.9,4.0,0.72209,0.00013,22.0455]
[1777927617974,38.68,79943.96,4.0,0.72208,0.00013,22.04579]
[1777927623009,38.68,79940.9,4.0,0.72166,0.00013,22.06115]
[1777927628232,38.69,79941.35,4.0,0.72171,0.00013,22.05938]
[1777927635093,38.69,79941.98,4.0,0.72177,0.00013,22.05713]
[1777927640128,38.69,79941.44,4.0,0.72169,0.00013,22.06023]
[1777927645163,38.7,79941.86,4.0,0.72173,0.00013,22.05871]
[1777927650198,38.7,79941.72,4.0,0.7217,0.00013,22.0599]
[1777927655233,38.7,79941.62,4.0,0.7217,0.00013,22.05679]
[1777927661275,38.71,79941.84,4.0,0.72171,0.00013,22.05637]
[1777927664296,38.71,79935.25,4.0,0.72083,0.00013,22.08841]
[1777927669331,38.71,79934.4,4.0,0.72071,0.00013,22.09284]
[1777927674365,38.71,79939.13,4.0,0.72133,0.00013,22.07041]
[1777927675372,38.71,79942.19,4.0,0.72173,0.00013,22.05575]
[1777927680408,38.71,79941.0,4.0,0.72156,0.00013,22.06198]
[1777927685443,38.72,79940.19,4.0,0.72144,0.00013,22.06633]
[1777927690478,38.72,79940.41,4.0,0.72146,0.00013,22.06569]
[1777927695513,38.72,79939.91,4.0,0.72138,0.00013,22.0685]
[1777927700548,38.72,79939.69,4.0,0.72134,0.00013,22.06993]
[1777927705583,38.72,79939.64,4.0,0.72133,0.00013,22.07052]
[1777927710618,38.73,79939.59,4.0,0.72131,0.00013,22.07108]
[1777927715653,38.73,79940.58,4.0,0.72146,0.00013,22.06259]
[1777927720688,38.73,79942.37,4.0,0.72169,0.00013,22.05433]
[1777927725722,38.73,79943.73,4.0,0.72186,0.00013,22.04817]
[1777927730758,38.73,79944.11,4.0,0.72189,0.00013,22.04679]
[1777927734786,38.73,79956.2,4.0,0.72348,0.00013,21.98837]
[1777927735793,38.73,79958.12,4.0,0.72374,0.00013,21.97887]
[1777927740828,38.73,79960.87,4.0,0.72412,0.00013,21.96468]
[1777927745862,38.73,79960.31,4.0,0.72407,0.00013,21.96663]
[1777927747877,38.72,79966.89,4.0,0.72494,0.00013,21.9343]
[1777927750906,38.72,79976.18,4.0,0.72617,0.00013,21.88857]
[1777927751905,38.72,79978.96,4.0,0.72653,0.00013,21.87488]
[1777927753918,38.72,79981.73,4.0,0.7269,0.00013,21.86118]
[1777927758954,38.72,79982.33,4.0,0.72698,0.00013,21.85802]
[1777927768018,38.72,79982.19,4.0,0.72697,0.00013,21.85833]
[1777927770032,38.72,79988.19,4.0,0.72776,0.00013,21.82874]
[1777927771358,38.72,79990.69,4.0,0.72811,0.00013,21.81226]
[1777927772886,38.72,79994.96,4.0,0.72867,0.00013,21.7912]
[1777927773744,38.72,79999.85,4.0,0.7293,0.00013,21.76706]
[1777927776144,38.72,79998.74,4.0,0.72915,0.00013,21.77263]
[1777927776216,38.72,79998.84,4.0,0.72917,0.00013,21.77214]
[1777927778088,38.72,79995.65,4.0,0.72875,0.00013,21.78798]
[1777927779094,38.72,79993.06,4.0,0.72841,0.00013,21.80078]
[1777927783856,38.72,79992.99,4.0,0.7284,0.00013,21.80113]
[1777927783939,38.72,79992.95,4.0,0.7284,0.00013,21.80131]
[1777927789164,38.72,79991.09,4.0,0.72816,0.00013,21.81039]
[1777927792186,38.72,79985.88,4.0,0.72748,0.00013,21.83598]
[1777927795206,38.72,79983.53,4.0,0.72718,0.00013,21.84735]
[1777927800242,38.71,79981.5,4.0,0.72692,0.00013,21.85696]
[1777927805276,38.71,79977.56,4.0,0.72642,0.00013,21.8759]
[1777927810312,38.71,79975.82,4.0,0.7262,0.00013,21.88392]
[1777927815347,38.71,79975.71,4.0,0.7262,0.00013,21.88397]
[1777927820383,38.71,79975.16,4.0,0.72614,0.00013,21.88621]
[1777927825417,38.7,79975.39,4.0,0.72618,0.00013,21.88467]
[1777927830452,38.7,79975.75,4.0,0.72624,0.00013,21.88252]
[1777927835487,38.7,79975.36,4.0,0.72622,0.00013,21.87995]
[1777927838661,38.7,79975.36,4.0,0.72623,0.00013,21.87982]
[1777927838722,38.7,79975.36,4.0,0.72623,0.00013,21.87982]
[1777927838762,38.7,79954.15,4.0,0.72344,0.00013,21.9832]
[1777927839562,38.7,79954.15,4.0,0.72344,0.00013,21.9832]
[1777927839663,38.7,79950.33,4.0,0.72294,0.00013,22.00155]
[1777927846566,38.69,79951.15,4.0,0.72309,0.00013,21.99628]
[1777927847615,38.69,79951.15,4.0,0.72309,0.00013,21.99628]
[1777927852691,38.69,79951.3,4.0,0.72313,0.00013,21.99463]
[1777927858652,38.68,79950.72,4.0,0.72309,0.00013,21.99615]
[1777927863687,38.67,79952.42,4.0,0.72333,0.00013,21.98699]
[1777927869737,38.67,79952.66,4.0,0.72339,0.00013,21.98479]
[1777927876786,38.66,79953.61,4.0,0.72355,0.00013,21.979]
[1777927881821,38.66,79950.17,4.0,0.72312,0.00013,21.99487]
[1777927883834,38.66,79938.07,4.0,0.72153,0.00013,22.05307]
[1777927884843,38.66,79934.52,4.0,0.72105,0.00013,22.07044]
[1777927889878,38.66,79933.86,4.0,0.72095,0.00013,22.07401]
[1777927894913,38.66,79934.15,4.0,0.72101,0.00013,22.06889]
[1777927895920,38.66,79943.84,4.0,0.72229,0.00013,22.0222]
[1777927901962,38.67,79942.55,4.0,0.7221,0.00013,22.02922]
[1777927905996,38.67,79937.0,4.0,0.72135,0.00013,22.0565]
[1777927911033,38.67,79934.98,4.0,0.72107,0.00013,22.0667]
[1777927916068,38.67,79934.43,4.0,0.72099,0.00013,22.06982]
[1777927921103,38.68,79934.74,4.0,0.72101,0.00013,22.06879]
[1777927923117,38.68,79938.21,4.0,0.72147,0.00013,22.05226]
[1777927928152,38.68,79937.44,4.0,0.72135,0.00013,22.0565]
[1777927933187,38.68,79936.59,4.0,0.72123,0.00013,22.06112]
[1777927938222,38.69,79937.37,4.0,0.72132,0.00013,22.05786]
[1777927944264,38.69,79937.29,4.0,0.72129,0.00013,22.05881]
[1777927947285,38.69,79933.19,4.0,0.72074,0.00013,22.07882]
[1777927952320,38.69,79930.75,4.0,0.72044,0.00013,22.08673]
[1777927957354,38.69,79931.84,4.0,0.72057,0.00013,22.08179]
[1777927962390,38.7,79931.78,4.0,0.72056,0.00013,22.08237]
[1777927967425,38.7,79930.18,4.0,0.72034,0.00013,22.09033]
[1777927972460,38.7,79927.32,4.0,0.71996,0.00013,22.10426]
[1777927979509,38.7,79926.72,4.0,0.71987,0.00013,22.10735]
[1777927984543,38.7,79926.62,4.0,0.71985,0.00013,22.10799]
[1777927989579,38.7,79927.75,4.0,0.72,0.00013,22.10275]
[1777927993606,38.7,79923.83,4.0,0.71947,0.00013,22.12166]
[1777927995621,38.7,79921.03,4.0,0.7191,0.00013,22.13507]
[1777927999649,38.7,79917.82,4.0,0.71868,0.00013,22.15038]
[1777928005691,38.7,79917.44,4.0,0.71863,0.00013,22.15211]
[1777928007705,38.7,79911.1,4.0,0.71779,0.00013,22.18225]
[1777928012739,38.7,79907.5,4.0,0.71734,0.00013,22.19495]
[1777928016770,38.7,79910.69,4.0,0.71777,0.00013,22.17952]
[1777928021805,38.7,79911.86,4.0,0.71794,0.00013,22.17371]
[1777928026841,38.7,79911.81,4.0,0.71794,0.00013,22.17372]
[1777928031876,38.69,79912.45,4.0,0.71803,0.00013,22.17045]
[1777928035903,38.69,79915.68,4.0,0.71846,0.00013,22.15488]
[1777928040939,38.69,79914.15,4.0,0.71826,0.00013,22.16202]
[1777928045974,38.69,79914.89,4.0,0.71836,0.00013,22.15835]
[1777928051009,38.69,79915.02,4.0,0.71838,0.00013,22.15762]
[1777928056044,38.69,79915.03,4.0,0.71839,0.00013,22.1575]
[1777928063093,38.69,79918.35,4.0,0.71883,0.00013,22.1416]
[1777928068128,38.69,79919.82,4.0,0.71902,0.00013,22.13466]
[1777928075176,38.69,79921.47,4.0,0.71926,0.00013,22.1228]
[1777928077191,38.69,79930.73,4.0,0.72049,0.00013,22.07849]
[1777928082225,38.69,79932.21,4.0,0.72068,0.00013,22.07174]
[1777928087260,38.7,79930.1,4.0,0.72039,0.00013,22.08223]
[1777928092296,38.7,79930.01,4.0,0.72037,0.00013,22.08296]
[1777928100353,38.7,79930.02,4.0,0.72036,0.00013,22.0834]
[1777928106395,38.7,79935.21,4.0,0.72103,0.00013,22.05884]
[1777928108409,38.7,79938.19,4.0,0.72142,0.00013,22.04467]
[1777928112437,38.7,79944.4,4.0,0.72224,0.00013,22.0148]
[1777928117471,38.7,79944.38,4.0,0.72226,0.00013,22.01388]
[1777928122507,38.69,79944.83,4.0,0.72235,0.00013,22.01072]
[1777928127542,38.69,79946.02,4.0,0.72253,0.00013,22.00401]
[1777928132576,38.68,79946.22,4.0,0.72261,0.00013,21.99799]
[1777928137612,38.68,79946.86,4.0,0.72272,0.00013,21.99397]
[1777928141640,38.67,79949.63,4.0,0.7231,0.00013,21.97982]
[1777928146675,38.67,79950.92,4.0,0.72329,0.00013,21.97273]
[1777928151709,38.67,79953.24,4.0,0.72362,0.00013,21.9607]
[1777928156745,38.66,79952.66,4.0,0.72356,0.00013,21.96279]
[1777928161779,38.66,79952.13,4.0,0.72351,0.00013,21.96463]
[1777928169835,38.65,79952.52,4.0,0.72359,0.00013,21.96156]
[1777928174870,38.65,79950.87,4.0,0.72339,0.00013,21.96884]
[1777928180912,38.64,79951.48,4.0,0.72349,0.00013,21.96497]
[1777928186954,38.64,79951.62,4.0,0.72354,0.00013,21.96341]
[1777928191990,38.63,79952.16,4.0,0.72365,0.00013,21.95593]
[1777928195011,38.63,79955.15,4.0,0.72406,0.00013,21.94094]
[1777928201053,38.63,79957.71,4.0,0.72441,0.00013,21.92773]
[1777928206088,38.63,79957.8,4.0,0.72444,0.00013,21.92673]
[1777928208102,38.62,79952.07,4.0,0.72369,0.00013,21.95444]
[1777928213136,38.62,79949.82,4.0,0.72341,0.00013,21.96466]
[1777928220186,38.61,79949.32,4.0,0.72337,0.00013,21.96596]
[1777928222200,38.61,79937.95,4.0,0.72188,0.00013,22.02078]
[1777928223207,38.61,79934.5,4.0,0.72142,0.00013,22.03774]
[1777928228242,38.62,79934.35,4.0,0.72138,0.00013,22.03894]
[1777928238312,38.62,79934.17,4.0,0.72134,0.00013,22.04072]
[1777928244355,38.62,79934.49,4.0,0.72136,0.00013,22.03969]
[1777928250396,38.63,79934.35,4.0,0.72133,0.00013,22.04087]
[1777928255432,38.63,79935.43,4.0,0.72149,0.00013,22.03195]
[1777928263488,38.63,79934.59,4.0,0.72136,0.00013,22.03668]
[1777928267516,38.63,79931.83,4.0,0.72099,0.00013,22.05028]
[1777928273558,38.64,79930.77,4.0,0.72084,0.00013,22.05579]
[1777928278593,38.64,79930.95,4.0,0.72085,0.00013,22.05523]
[1777928284634,38.64,79931.21,4.0,0.72088,0.00013,22.05435]
[1777928293698,38.64,79933.16,4.0,0.72112,0.00013,22.04555]
[1777928298732,38.65,79934.9,4.0,0.72134,0.00013,22.03749]
[1777928301754,38.65,79941.03,4.0,0.72216,0.00013,22.0078]
[1777928302761,38.64,79944.32,4.0,0.7226,0.00013,21.99165]
[1777928307796,38.64,79944.21,4.0,0.72261,0.00013,21.99114]
[1777928312831,38.63,79942.44,4.0,0.72243,0.00013,21.99451]
[1777928317866,38.63,79944.2,4.0,0.72269,0.00013,21.98493]
[1777928322900,38.62,79943.78,4.0,0.72266,0.00013,21.98594]
[1777928327935,38.62,79945.81,4.0,0.72296,0.00013,21.97506]
[1777928329950,38.61,79942.7,4.0,0.72255,0.00013,21.98976]
[1777928334984,38.61,79943.39,4.0,0.72267,0.00013,21.98537]
[1777928340020,38.6,79941.49,4.0,0.72245,0.00013,21.99352]
[1777928345054,38.6,79942.14,4.0,0.72256,0.00013,21.9893]
[1777928349082,38.59,79936.05,4.0,0.72177,0.00013,22.01832]
[1777928354117,38.6,79934.38,4.0,0.72153,0.00013,22.02688]
[1777928359153,38.6,79933.82,4.0,0.72145,0.00013,22.03006]
[1777928364189,38.6,79932.46,4.0,0.72126,0.00013,22.03707]
[1777928369333,38.6,79930.4,4.0,0.72097,0.00013,22.04736]
[1777928375266,38.61,79931.08,4.0,0.72108,0.00013,22.04053]
[1777928380301,38.61,79932.24,4.0,0.72122,0.00013,22.03537]
[1777928385337,38.61,79932.35,4.0,0.72122,0.00013,22.03531]
[1777928390371,38.61,79932.35,4.0,0.72121,0.00013,22.03589]
[1777928397421,38.62,79932.74,4.0,0.72124,0.00013,22.03467]
[1777928401450,38.62,79945.02,4.0,0.72286,0.00013,21.97553]
[1777928402456,38.62,79945.96,4.0,0.72299,0.00013,21.97054]
[1777928407492,38.61,79945.25,4.0,0.72292,0.00013,21.97307]
[1777928409507,38.61,79942.46,4.0,0.72256,0.00013,21.98624]
[1777928410032,38.61,79942.46,4.0,0.72256,0.00013,21.98624]
[1777928410143,38.61,79942.46,4.0,0.72256,0.00013,21.98624]
[1777928413591,38.61,79942.67,4.0,0.72261,0.00013,21.98462]
[1777928414542,38.61,79942.43,4.0,0.72259,0.00013,21.98539]
[1777928420583,38.6,79939.19,4.0,0.72219,0.00013,21.9999]
[1777928421598,38.6,79939.19,4.0,0.72219,0.00013,21.9999]
[1777928421590,38.6,79942.8,4.0,0.72267,0.00013,21.98218]
[1777928422598,38.6,79943.21,4.0,0.72273,0.00013,21.97999]
[1777928423582,38.6,79943.21,4.0,0.72273,0.00013,21.97999]
[1777928423604,38.6,79943.05,4.0,0.72271,0.00013,21.98057]
[1777928424588,38.6,79943.05,4.0,0.72271,0.00013,21.98057]
[1777928424612,38.6,79943.01,4.0,0.72271,0.00013,21.98057]
[1777928424826,38.6,79943.01,4.0,0.72271,0.00013,21.98057]
[1777928430654,38.59,79943.05,4.0,0.72275,0.00013,21.97921]
[1777928434682,38.58,79945.67,4.0,0.72314,0.00013,21.96158]
[1777928436551,38.58,79945.67,4.0,0.72314,0.00013,21.96158]
[1777928436574,38.58,79945.67,4.0,0.72314,0.00013,21.96158]
[1777928436591,38.58,79945.72,4.0,0.72316,0.00013,21.96098]
[1777928439707,38.58,79945.76,4.0,0.72316,0.00013,21.96078]
[1777928439828,38.58,79945.76,4.0,0.72316,0.00013,21.96078]
[1777928440383,38.58,79945.76,4.0,0.72316,0.00013,21.96078]
[1777928440575,38.58,79945.76,4.0,0.72316,0.00013,21.96078]
[1777928440484,38.58,79945.76,4.0,0.72318,0.00013,21.96007]
[1777928441731,38.58,79943.09,4.0,0.72283,0.00013,21.97287]
[1777928447773,38.57,79945.76,4.0,0.72322,0.00013,21.95874]
[1777928450186,38.57,79945.91,4.0,0.72324,0.00013,21.95784]
[1777928450324,38.57,79945.91,4.0,0.72324,0.00013,21.95784]
[1777928450605,38.57,79945.91,4.0,0.72324,0.00013,21.95784]
[1777928450639,38.57,79946.09,4.0,0.72327,0.00013,21.95661]
[1777928450836,38.57,79946.09,4.0,0.72327,0.00013,21.95661]
[1777928450867,38.57,79946.09,4.0,0.72327,0.00013,21.95661]
[1777928451084,38.57,79946.09,4.0,0.72327,0.00013,21.95661]
[1777928451534,38.57,79946.09,4.0,0.72327,0.00013,21.95661]
[1777928451582,38.57,79946.09,4.0,0.72327,0.00013,21.95661]
[1777928451602,38.57,79946.03,4.0,0.72327,0.00013,21.95672]
[1777928451872,38.57,79946.03,4.0,0.72327,0.00013,21.95672]
[1777928452074,38.57,79946.03,4.0,0.72327,0.00013,21.95672]
[1777928452802,38.57,79946.03,4.0,0.72327,0.00013,21.95672]
[1777928452824,38.57,79946.03,4.0,0.72327,0.00013,21.95672]
[1777928453204,38.57,79946.03,4.0,0.72327,0.00013,21.95672]
[1777928453325,38.57,79946.03,4.0,0.72327,0.00013,21.95672]
[1777928453426,38.57,79946.03,4.0,0.72327,0.00013,21.95655]
[1777928454830,38.57,79948.82,4.0,0.72365,0.00013,21.9426]
[1777928460642,38.56,79948.93,4.0,0.72368,0.00013,21.94174]
[1777928459865,38.56,79956.45,4.0,0.72468,0.00013,21.90452]
[1777928462336,38.56,79957.83,4.0,0.72487,0.00013,21.89751]
[1777928462437,38.56,79958.16,4.0,0.72492,0.00013,21.89578]
[1777928465578,38.56,79959.47,4.0,0.72509,0.00013,21.88925]
[1777928465908,38.56,79959.56,4.0,0.72511,0.00013,21.8886]
[1777928468929,38.56,79971.3,4.0,0.72666,0.00013,21.83061]
[1777928470040,38.56,79971.3,4.0,0.72666,0.00013,21.83061]
[1777928470079,38.56,79971.3,4.0,0.72666,0.00013,21.83061]
[1777928470085,38.56,79971.3,4.0,0.72666,0.00013,21.83061]
[1777928470166,38.56,79972.71,4.0,0.72685,0.00013,21.82362]
[1777928475979,38.56,79972.83,4.0,0.72687,0.00013,21.82287]
[1777928479000,38.55,79980.03,4.0,0.72782,0.00013,21.78724]
[1777928483401,38.56,79982.08,4.0,0.72808,0.00013,21.77715]
[1777928483448,38.56,79982.08,4.0,0.72808,0.00013,21.77715]
[1777928483584,38.56,79982.08,4.0,0.72808,0.00013,21.77715]
[1777928483665,38.56,79982.08,4.0,0.72808,0.00013,21.77719]
[1777928485749,38.56,79982.12,4.0,0.72809,0.00013,21.77701]
[1777928485801,38.56,79982.12,4.0,0.72809,0.00013,21.77701]
[1777928485827,38.56,79982.12,4.0,0.72809,0.00013,21.77701]
[1777928490239,38.56,79982.94,4.0,0.72819,0.00013,21.77301]
[1777928490272,38.56,79982.94,4.0,0.72819,0.00013,21.77301]
[1777928490664,38.56,79982.94,4.0,0.72819,0.00013,21.77301]
[1777928490660,38.56,79984.32,4.0,0.72837,0.00013,21.76624]
[1777928490715,38.56,79984.32,4.0,0.72837,0.00013,21.76624]
[1777928491372,38.56,79984.32,4.0,0.72837,0.00013,21.76624]
[1777928491380,38.56,79984.32,4.0,0.72837,0.00013,21.76624]
[1777928491384,38.56,79984.32,4.0,0.72837,0.00013,21.76624]
[1777928491577,38.56,79984.32,4.0,0.72837,0.00013,21.76624]
[1777928496639,38.56,79990.75,4.0,0.72923,0.00013,21.73041]
[1777928496669,38.56,79990.75,4.0,0.72923,0.00013,21.73041]
[1777928496690,38.56,79990.75,4.0,0.72923,0.00013,21.73041]
[1777928496676,38.56,79991.87,4.0,0.72938,0.00013,21.72498]
[1777928496834,38.56,79991.87,4.0,0.72938,0.00013,21.72498]
[1777928496994,38.56,79991.87,4.0,0.72938,0.00013,21.72498]
[1777928497023,38.56,79991.87,4.0,0.72938,0.00013,21.72498]
[1777928497030,38.56,79991.87,4.0,0.72938,0.00013,21.72498]
[1777928497078,38.56,79991.87,4.0,0.72938,0.00013,21.72498]
[1777928497130,38.56,79992.97,4.0,0.72952,0.00013,21.71951]
[1777928499570,38.56,79992.97,4.0,0.72952,0.00013,21.71951]
[1777928499581,38.56,79992.97,4.0,0.72952,0.00013,21.71951]
[1777928499826,38.56,79992.97,4.0,0.72952,0.00013,21.71976]
[1777928503905,38.56,79995.99,4.0,0.72991,0.00013,21.70482]
[1777928503958,38.56,79995.99,4.0,0.72991,0.00013,21.70482]
[1777928503959,38.56,79995.99,4.0,0.72991,0.00013,21.70482]
[1777928504075,38.56,79995.99,4.0,0.72991,0.00013,21.70482]
[1777928504484,38.56,79995.99,4.0,0.72991,0.00013,21.70482]
[1777928504539,38.56,79995.99,4.0,0.72991,0.00013,21.70482]
[1777928504579,38.56,79995.99,4.0,0.72991,0.00013,21.70482]
[1777928504584,38.56,79995.99,4.0,0.7299,0.00013,21.70522]
[1777928505833,38.56,79995.99,4.0,0.7299,0.00013,21.70522]
[1777928505849,38.56,79995.99,4.0,0.7299,0.00013,21.70522]
[1777928506080,38.56,79995.99,4.0,0.7299,0.00013,21.70522]
[1777928512600,38.56,79997.92,4.0,0.73014,0.00013,21.69615]
[1777928512829,38.57,79998.12,4.0,0.73015,0.00013,21.69549]
[1777928518277,38.57,79998.94,4.0,0.73025,0.00013,21.69196]
[1777928521298,38.57,80004.08,4.0,0.73091,0.00013,21.66663]
[1777928521851,38.57,80004.08,4.0,0.73091,0.00013,21.66663]
[1777928521905,38.57,80004.08,4.0,0.73091,0.00013,21.66663]
[1777928522077,38.57,80004.08,4.0,0.73091,0.00013,21.66663]
[1777928522304,38.57,80005.0,4.0,0.73103,0.00013,21.66217]
[1777928525327,38.57,80008.23,4.0,0.73145,0.00013,21.64606]
[1777928530362,38.57,80008.7,4.0,0.73153,0.00013,21.64266]
[1777928531369,38.57,80011.2,4.0,0.73186,0.00013,21.62993]
[1777928533151,38.56,80011.11,4.0,0.73186,0.00013,21.63018]
[1777928533187,38.56,80011.11,4.0,0.73186,0.00013,21.63018]
[1777928533202,38.56,80011.11,4.0,0.73186,0.00013,21.63018]
[1777928533288,38.56,80011.11,4.0,0.73186,0.00013,21.62999]
[1777928534390,38.56,80014.11,4.0,0.73226,0.00013,21.61475]
[1777928535587,38.56,80014.11,4.0,0.73226,0.00013,21.61475]
[1777928535589,38.56,80014.19,4.0,0.73228,0.00013,21.61398]
[1777928539425,38.56,80016.26,4.0,0.73256,0.00013,21.60307]
[1777928542174,38.56,80017.41,4.0,0.73272,0.00013,21.59697]
[1777928542230,38.56,80017.41,4.0,0.73272,0.00013,21.59697]
[1777928542263,38.56,80017.41,4.0,0.73272,0.00013,21.59697]
[1777928542329,38.56,80017.41,4.0,0.73272,0.00013,21.59697]
[1777928542446,38.56,80020.02,4.0,0.73306,0.00013,21.58367]
[1777928544460,38.55,80027.39,4.0,0.73402,0.00013,21.54621]
[1777928546474,38.55,80032.49,4.0,0.73469,0.00013,21.52017]
[1777928552516,38.55,80032.49,4.0,0.73473,0.00013,21.51551]
[1777928553523,38.55,80037.66,4.0,0.7354,0.00013,21.48923]
[1777928557552,38.55,80039.89,4.0,0.73569,0.00013,21.47771]
[1777928562586,38.55,80041.05,4.0,0.73584,0.00013,21.47172]
[1777928563592,38.55,80048.97,4.0,0.73687,0.00013,21.4314]
[1777928568628,38.55,80049.74,4.0,0.73696,0.00013,21.42764]
[1777928569634,38.55,80052.97,4.0,0.73738,0.00013,21.41119]
[1777928571649,38.55,80056.42,4.0,0.73782,0.00013,21.39368]
[1777928572655,38.55,80060.64,4.0,0.73834,0.00013,21.37281]
[1777928575677,38.55,80069.93,4.0,0.73953,0.00013,21.32537]
[1777928577690,38.56,80072.54,4.0,0.73986,0.00013,21.31209]
[1777928578698,38.56,80065.75,4.0,0.73899,0.00013,21.34705]
[1777928579705,38.56,80056.17,4.0,0.73776,0.00013,21.39623]
[1777928581719,38.56,80052.59,4.0,0.73729,0.00013,21.41465]
[1777928582726,38.56,80047.68,4.0,0.73666,0.00013,21.43973]
[1777928587761,38.56,80048.73,4.0,0.73679,0.00013,21.43452]
[1777928592796,38.56,80050.54,4.0,0.73702,0.00013,21.42551]
[1777928599844,38.56,80050.42,4.0,0.73699,0.00013,21.42647]
[1777928604879,38.56,80048.54,4.0,0.73675,0.00013,21.43631]
[1777928606894,38.56,80051.43,4.0,0.73712,0.00013,21.42167]
[1777928611929,38.56,80053.34,4.0,0.73738,0.00013,21.40806]
[1777928613943,38.56,80056.74,4.0,0.73782,0.00013,21.39084]
[1777928615956,38.57,80059.87,4.0,0.73821,0.00013,21.37502]
[1777928620992,38.57,80059.18,4.0,0.73811,0.00013,21.37905]
[1777928626026,38.57,80059.51,4.0,0.73814,0.00013,21.37785]
[1777928631062,38.57,80060.09,4.0,0.73821,0.00013,21.37536]
[1777928638114,38.58,80063.1,4.0,0.73858,0.00013,21.36063]
[1777928643149,38.58,80063.31,4.0,0.73859,0.00013,21.36011]
[1777928645162,38.58,80046.96,4.0,0.73648,0.00013,21.44378]
[1777928646753,38.58,80044.93,4.0,0.73622,0.00013,21.45413]
[1777928651204,38.58,80038.93,4.0,0.73544,0.00013,21.48463]
[1777928654226,38.58,80036.38,4.0,0.73512,0.00013,21.49746]
[1777928659261,38.58,80035.91,4.0,0.73506,0.00013,21.49965]
[1777928664296,38.58,80035.82,4.0,0.73505,0.00013,21.49991]
[1777928674367,38.58,80033.61,4.0,0.7348,0.00013,21.50656]
[1777928679402,38.57,80023.46,4.0,0.73349,0.00013,21.55761]
[1777928680409,38.57,80020.81,4.0,0.73315,0.00013,21.57087]
[1777928685444,38.57,80021.8,4.0,0.73329,0.00013,21.56533]
[1777928691485,38.57,80021.88,4.0,0.73332,0.00013,21.56427]
[1777928696521,38.56,80020.13,4.0,0.73311,0.00013,21.57249]
[1777928697528,38.56,80025.77,4.0,0.73384,0.00013,21.54393]
[1777928702563,38.56,80083.35,4.0,0.74127,0.00013,21.24941]
[1777928708604,38.65,80083.36,4.0,0.74084,0.00013,21.26778]
[1777928713640,38.69,80083.1,4.0,0.74059,0.00013,21.27813]
[1777928717668,38.69,80025.36,4.0,0.73315,0.00013,21.57222]
[1777928728745,38.68,80025.02,4.0,0.73315,0.00013,21.572]
[1777928729752,38.68,80019.49,4.0,0.73244,0.00013,21.5995]
[1777928732773,38.68,80016.87,4.0,0.73215,0.00013,21.60749]
[1777928737808,38.67,80018.19,4.0,0.73235,0.00013,21.59965]
[1777928742842,38.66,80015.31,4.0,0.73201,0.00013,21.61287]
[1777928745864,38.67,80018.83,4.0,0.73246,0.00013,21.5956]
[1777928750898,38.67,80019.95,4.0,0.73259,0.00013,21.59067]
[1777928756941,38.67,80019.14,4.0,0.73246,0.00013,21.5956]
[1777928759962,38.67,80023.05,4.0,0.73297,0.00013,21.57607]
[1777928760969,38.67,80026.61,4.0,0.73343,0.00013,21.55799]
[1777928766004,38.67,80028.06,4.0,0.73364,0.00013,21.54984]
[1777928773053,38.67,80027.51,4.0,0.73355,0.00013,21.55332]
[1777928779095,38.68,80031.51,4.0,0.73404,0.00013,21.53449]
[1777928780102,38.68,80035.53,4.0,0.73456,0.00013,21.51411]
[1777928785137,38.68,80033.48,4.0,0.73431,0.00013,21.52386]
[1777928787151,38.67,80040.7,4.0,0.73525,0.00013,21.4872]
[1777928788157,38.67,80043.88,4.0,0.73566,0.00013,21.47105]
[1777928790172,38.67,80046.72,4.0,0.73603,0.00013,21.45658]
[1777928793193,38.67,80049.19,4.0,0.73637,0.00013,21.4398]
[1777928794199,38.67,80054.41,4.0,0.73705,0.00013,21.41328]
[1777928795207,38.67,80057.07,4.0,0.73739,0.00013,21.39977]
[1777928799235,38.67,80068.52,4.0,0.73885,0.00013,21.34153]
[1777928800241,38.67,80071.87,4.0,0.73928,0.00013,21.32449]
[1777928804270,38.68,80075.0,4.0,0.73967,0.00013,21.30893]
[1777928805277,38.68,80072.03,4.0,0.73928,0.00013,21.32428]
[1777928806284,38.68,80068.69,4.0,0.73885,0.00013,21.34147]
[1777928808298,38.68,80062.01,4.0,0.73799,0.00013,21.37576]
[1777928811319,38.68,80058.27,4.0,0.73751,0.00013,21.39496]
[1777928816354,38.68,80059.21,4.0,0.73763,0.00013,21.39033]
[1777928820382,38.68,80052.7,4.0,0.73679,0.00013,21.42356]
[1777928825417,38.68,80052.09,4.0,0.73671,0.00013,21.42663]
[1777928830452,38.68,80052.47,4.0,0.73676,0.00013,21.42467]
[1777928836493,38.68,80055.18,4.0,0.73711,0.00013,21.41092]
[1777928841529,38.68,80055.18,4.0,0.73711,0.00013,21.41098]
[1777928846564,38.68,80055.04,4.0,0.73709,0.00013,21.41176]
[1777928851599,38.68,80055.69,4.0,0.7372,0.00013,21.40432]
[1777928856634,38.68,80055.49,4.0,0.73717,0.00013,21.40542]
[1777928861669,38.68,80055.72,4.0,0.7372,0.00013,21.40433]
[1777928866704,38.68,80056.49,4.0,0.73729,0.00013,21.40051]
[1777928869725,38.68,80060.04,4.0,0.73775,0.00013,21.38251]
[1777928870731,38.68,80062.88,4.0,0.73811,0.00013,21.36807]
[1777928875767,38.68,80063.34,4.0,0.73816,0.00013,21.36603]
[1777928880802,38.69,80063.73,4.0,0.73821,0.00013,21.36434]
[1777928885837,38.69,80064.61,4.0,0.73831,0.00013,21.36018]
[1777928887850,38.69,80066.81,4.0,0.73859,0.00013,21.34908]
[1777928889865,38.69,80069.44,4.0,0.73892,0.00013,21.33582]
[1777928892886,38.69,80071.68,4.0,0.7392,0.00013,21.32465]
[1777928897922,38.69,80072.07,4.0,0.73924,0.00013,21.32321]
[1777928902957,38.7,80073.75,4.0,0.73944,0.00013,21.31529]
[1777928907992,38.7,80076.86,4.0,0.73982,0.00013,21.29985]
[1777928910008,38.7,80081.0,4.0,0.74035,0.00013,21.27879]
[1777928911015,38.7,80085.64,4.0,0.74096,0.00013,21.25086]
[1777928916049,38.7,80085.39,4.0,0.74092,0.00013,21.2528]
[1777928921084,38.71,80087.83,4.0,0.74121,0.00013,21.24098]
[1777928924105,38.71,80089.97,4.0,0.74147,0.00013,21.23044]
[1777928929140,38.71,80090.84,4.0,0.74156,0.00013,21.22683]
[1777928931153,38.71,80088.2,4.0,0.74122,0.00013,21.24074]
[1777928936189,38.72,80087.3,4.0,0.74109,0.00013,21.24611]
[1777928941224,38.72,80091.65,4.0,0.74162,0.00013,21.22451]
[1777928942231,38.72,80093.67,4.0,0.74188,0.00013,21.21427]
[1777928943238,38.72,80096.4,4.0,0.74222,0.00013,21.20037]
[1777928945586,38.72,80096.01,4.0,0.74216,0.00013,21.20257]
[1777928945613,38.72,80096.27,4.0,0.74219,0.00013,21.20142]
[1777928946259,38.72,80100.23,4.0,0.74269,0.00013,21.18117]
[1777928952300,38.73,80098.61,4.0,0.74246,0.00013,21.19074]
[1777928953590,38.73,80098.61,4.0,0.74246,0.00013,21.19074]
[1777928953691,38.73,80098.11,4.0,0.74239,0.00013,21.19351]
[1777928955322,38.73,80095.05,4.0,0.74199,0.00013,21.20967]
[1777928960357,38.74,80094.73,4.0,0.74193,0.00013,21.21218]
[1777928965392,38.74,80093.3,4.0,0.74173,0.00013,21.22035]
[1777928967578,38.74,80093.05,4.0,0.74169,0.00013,21.22179]
[1777928967679,38.74,80093.33,4.0,0.74173,0.00013,21.2205]
[1777928968413,38.74,80090.22,4.0,0.74133,0.00013,21.23665]
[1777928970427,38.74,80087.32,4.0,0.74095,0.00013,21.25179]
[1777928975461,38.75,80087.82,4.0,0.74103,0.00013,21.24556]
[1777928980496,38.75,80088.89,4.0,0.74116,0.00013,21.24058]
[1777928985532,38.75,80088.7,4.0,0.74112,0.00013,21.24204]
[1777928987581,38.75,80088.58,4.0,0.7411,0.00013,21.24274]
[1777928987682,38.75,80088.54,4.0,0.7411,0.00013,21.24304]
[1777928993587,38.75,80088.96,4.0,0.74114,0.00013,21.24139]
[1777928999629,38.76,80088.77,4.0,0.7411,0.00013,21.24288]
[1777929012721,38.76,80088.32,4.0,0.74102,0.00013,21.24624]
[1777929017756,38.76,80088.31,4.0,0.74101,0.00013,21.24664]
[1777929025812,38.76,80088.23,4.0,0.74099,0.00013,21.24757]
[1777929033869,38.77,80088.31,4.0,0.74101,0.00013,21.24346]
[1777929037897,38.77,80113.02,4.0,0.74414,0.00013,21.11629]
[1777929039155,38.77,80113.02,4.0,0.74414,0.00013,21.11629]
[1777929039196,38.77,80113.02,4.0,0.74414,0.00013,21.11629]
[1777929039213,38.77,80112.81,4.0,0.74411,0.00013,21.11769]
[1777929041064,38.77,80112.73,4.0,0.7441,0.00013,21.11811]
[1777929041085,38.77,80113.61,4.0,0.7442,0.00013,21.11385]
[1777929044262,38.77,80113.85,4.0,0.74423,0.00013,21.11276]
[1777929044293,38.77,80114.61,4.0,0.74432,0.00013,21.10912]
[1777929044343,38.77,80114.61,4.0,0.74432,0.00013,21.10912]
[1777929049092,38.77,80114.12,4.0,0.74425,0.00013,21.11197]
[1777929049138,38.78,80114.12,4.0,0.74424,0.00013,21.11241]
[1777929055022,38.78,80114.21,4.0,0.74423,0.00013,21.11266]
[1777929060055,38.78,80113.72,4.0,0.74416,0.00013,21.11587]
[1777929064084,38.78,80117.12,4.0,0.74457,0.00013,21.09872]
[1777929067083,38.79,80117.26,4.0,0.74458,0.00013,21.09839]
[1777929067173,38.79,80117.4,4.0,0.7446,0.00013,21.0978]
[1777929070127,38.79,80120.39,4.0,0.74496,0.00013,21.08272]
[1777929075162,38.79,80120.58,4.0,0.74497,0.00013,21.08248]
[1777929076169,38.79,80130.84,4.0,0.74626,0.00013,21.02927]
[1777929077176,38.79,80132.82,4.0,0.7465,0.00013,21.01916]
[1777929079356,38.8,80132.47,4.0,0.74645,0.00013,21.02141]
[1777929083218,38.8,80134.96,4.0,0.74674,0.00013,21.00929]
[1777929086239,38.8,80137.97,4.0,0.7471,0.00013,20.99429]
[1777929091273,38.81,80138.2,4.0,0.74713,0.00013,20.99012]
[1777929093289,38.81,80140.75,4.0,0.74744,0.00013,20.97733]
[1777929098323,38.82,80141.35,4.0,0.74748,0.00013,20.97558]
[1777929103359,38.82,80139.74,4.0,0.74725,0.00013,20.98537]
[1777929105376,38.82,80132.09,4.0,0.74628,0.00013,21.0258]
[1777929106383,38.83,80129.35,4.0,0.74593,0.00013,21.04028]
[1777929107391,38.83,80126.95,4.0,0.74562,0.00013,21.05297]
[1777929112426,38.83,80125.2,4.0,0.74538,0.00013,21.063]
[1777929117460,38.84,80125.37,4.0,0.74538,0.00013,21.06302]
[1777929131559,38.85,80125.65,4.0,0.74536,0.00013,21.06404]
[1777929137601,38.85,80126.17,4.0,0.7454,0.00013,21.06238]
[1777929144649,38.86,80126.37,4.0,0.7454,0.00013,21.06262]
[1777929151702,38.86,80126.42,4.0,0.7454,0.00013,21.0594]
[1777929159757,38.87,80126.19,4.0,0.74534,0.00013,21.06194]
[1777929164793,38.87,80126.1,4.0,0.74531,0.00013,21.06324]
[1777929170836,38.88,80126.17,4.0,0.7453,0.00013,21.06386]
[1777929175870,38.88,80125.04,4.0,0.74514,0.00013,21.0705]
[1777929180906,38.88,80123.57,4.0,0.74493,0.00013,21.07888]
[1777929185941,38.89,80124.0,4.0,0.74497,0.00013,21.07739]
[1777929190975,38.89,80123.53,4.0,0.7449,0.00013,21.08055]
[1777929191983,38.89,80119.61,4.0,0.7444,0.00013,21.10097]
[1777929192990,38.89,80116.36,4.0,0.74399,0.00013,21.11788]
[1777929198025,38.89,80114.8,4.0,0.74377,0.00013,21.12676]
[1777929203060,38.9,80114.31,4.0,0.74369,0.00013,21.13008]
[1777929208095,38.9,80113.46,4.0,0.74356,0.00013,21.13522]
[1777929213130,38.9,80112.11,4.0,0.74341,0.00013,21.13866]
[1777929216151,38.91,80106.75,4.0,0.74272,0.00013,21.16665]
[1777929216934,38.91,80106.75,4.0,0.74272,0.00013,21.16665]
[1777929217163,38.91,80092.46,4.0,0.74091,0.00013,21.24003]
[1777929218169,38.91,80089.73,4.0,0.74056,0.00013,21.25408]
[1777929219176,38.91,80089.23,4.0,0.74049,0.00013,21.25665]
[1777929220184,38.91,80086.94,4.0,0.7402,0.00013,21.26835]
[1777929225219,38.91,80089.05,4.0,0.74047,0.00013,21.25755]
[1777929226439,38.91,80089.05,4.0,0.74047,0.00013,21.25755]
[1777929226682,38.91,80087.61,4.0,0.74029,0.00013,21.26489]
[1777929227362,38.91,80091.02,4.0,0.74072,0.00013,21.24747]
[1777929230259,38.91,80093.68,4.0,0.74106,0.00013,21.23389]
[1777929235294,38.91,80092.26,4.0,0.74088,0.00013,21.24124]
[1777929247380,38.91,80092.36,4.0,0.74089,0.00013,21.24086]
[1777929253421,38.91,80092.57,4.0,0.74091,0.00013,21.23983]
[1777929258458,38.91,80092.48,4.0,0.7409,0.00013,21.24032]
[1777929260471,38.91,80099.84,4.0,0.74183,0.00013,21.20266]
[1777929261478,38.91,80102.9,4.0,0.74222,0.00013,21.18701]
[1777929262484,38.91,80105.26,4.0,0.74252,0.00013,21.17496]
[1777929266514,38.91,80107.48,4.0,0.74279,0.00013,21.1639]
[1777929271549,38.91,80108.05,4.0,0.74288,0.00013,21.15727]
[1777929280611,38.92,80108.01,4.0,0.74285,0.00013,21.15846]
[1777929287450,38.92,80107.74,4.0,0.74281,0.00013,21.16019]
[1777929292695,38.92,80108.84,4.0,0.74292,0.00013,21.15555]
[1777929297731,38.93,80107.77,4.0,0.74277,0.00013,21.16164]
[1777929299745,38.93,80109.97,4.0,0.74305,0.00013,21.15057]
[1777929304780,38.93,80108.65,4.0,0.74286,0.00013,21.15797]
[1777929309641,38.93,80108.65,4.0,0.74286,0.00013,21.15797]
[1777929309713,38.93,80108.65,4.0,0.74286,0.00013,21.15797]
[1777929310407,38.93,80111.14,4.0,0.74316,0.00013,21.14584]
[1777929311522,38.93,80111.14,4.0,0.74316,0.00013,21.14584]
[1777929311530,38.93,80113.93,4.0,0.74351,0.00013,21.13156]
[1777929313547,38.93,80115.28,4.0,0.74368,0.00013,21.12461]
[1777929312835,38.93,80119.98,4.0,0.74427,0.00013,21.10047]
[1777929318877,38.94,80120.19,4.0,0.74428,0.00013,21.10008]
[1777929324920,38.94,80120.15,4.0,0.74426,0.00013,21.10097]
[1777929330962,38.94,80119.58,4.0,0.74418,0.00013,21.10458]
[1777929331969,38.94,80115.64,4.0,0.74371,0.00013,21.12077]
[1777929339017,38.95,80116.93,4.0,0.74385,0.00013,21.11476]
[1777929344053,38.95,80117.15,4.0,0.74387,0.00013,21.11408]
[1777929349088,38.95,80117.18,4.0,0.74386,0.00013,21.11438]
[1777929356137,38.95,80117.11,4.0,0.74384,0.00013,21.11538]
[1777929361173,38.96,80117.13,4.0,0.74383,0.00013,21.11573]
[1777929367215,38.96,80117.24,4.0,0.74383,0.00013,21.11571]
[1777929375271,38.96,80117.19,4.0,0.74381,0.00013,21.11667]
[1777929381313,38.96,80116.52,4.0,0.74371,0.00013,21.12065]
[1777929386348,38.97,80117.08,4.0,0.74377,0.00013,21.1182]
[1777929391383,38.97,80117.29,4.0,0.74382,0.00013,21.11333]
[1777929397425,38.97,80118.8,4.0,0.744,0.00013,21.10609]
[1777929398433,38.97,80120.98,4.0,0.74427,0.00013,21.09495]
[1777929403529,38.97,80120.26,4.0,0.74416,0.00013,21.09929]
[1777929409573,38.98,80120.15,4.0,0.74414,0.00013,21.10046]
[1777929414608,38.98,80108.82,4.0,0.74269,0.00013,21.15926]
[1777929415615,38.98,80106.31,4.0,0.74238,0.00013,21.17223]
[1777929420650,38.98,80106.0,4.0,0.74233,0.00013,21.17424]
[1777929422617,38.98,80105.45,4.0,0.74226,0.00013,21.17714]
[1777929423671,38.98,80097.99,4.0,0.74131,0.00013,21.21543]
[1777929427699,38.98,80092.03,4.0,0.74055,0.00013,21.24595]
[1777929430720,38.98,80088.98,4.0,0.74017,0.00013,21.26146]
[1777929433999,38.98,80086.92,4.0,0.7399,0.00013,21.27191]
[1777929434053,38.98,80086.92,4.0,0.7399,0.00013,21.27191]
[1777929434441,38.98,80084.0,4.0,0.73954,0.00013,21.28668]
[1777929442804,38.98,80084.24,4.0,0.73958,0.00013,21.28497]
[1777929447838,38.98,80085.49,4.0,0.73974,0.00013,21.27837]
[1777929452873,38.98,80084.31,4.0,0.73963,0.00013,21.2799]
[1777929457909,38.98,80084.22,4.0,0.73962,0.00013,21.28009]
[1777929462944,38.98,80083.04,4.0,0.73948,0.00013,21.28582]
[1777929466590,38.97,80083.07,4.0,0.73948,0.00013,21.28561]
[1777929467233,38.97,80077.1,4.0,0.73873,0.00013,21.31582]
[1777929470079,38.97,80078.45,4.0,0.7389,0.00013,21.30896]
[1777929470411,38.97,80078.45,4.0,0.7389,0.00013,21.30896]
[1777929470556,38.97,80078.45,4.0,0.7389,0.00013,21.30896]
[1777929470570,38.97,80077.84,4.0,0.73882,0.00013,21.31205]
[1777929476102,38.97,80078.5,4.0,0.7389,0.00013,21.3087]
[1777929476200,38.97,80078.5,4.0,0.7389,0.00013,21.3087]
[1777929483118,38.97,80073.16,4.0,0.73822,0.00013,21.33576]
[1777929484125,38.97,80067.37,4.0,0.73749,0.00013,21.36501]
[1777929491175,38.97,80066.56,4.0,0.73739,0.00013,21.36874]
[1777929493189,38.97,80070.66,4.0,0.73792,0.00013,21.34794]
[1777929496210,38.97,80073.98,4.0,0.73834,0.00013,21.33112]
[1777929498224,38.97,80077.63,4.0,0.73881,0.00013,21.31266]
[1777929504266,38.97,80079.24,4.0,0.73901,0.00013,21.30469]
[1777929509301,38.97,80078.32,4.0,0.73888,0.00013,21.30953]
[1777929514336,38.97,80078.87,4.0,0.73898,0.00013,21.30268]
[1777929519371,38.98,80078.51,4.0,0.73893,0.00013,21.30466]
[1777929524406,38.98,80078.24,4.0,0.73889,0.00013,21.30615]
[1777929530449,38.98,80075.93,4.0,0.73859,0.00013,21.318]
[1777929533469,38.98,80078.42,4.0,0.73891,0.00013,21.30542]
[1777929538505,38.98,80077.71,4.0,0.73882,0.00013,21.30912]
[1777929543540,38.98,80078.72,4.0,0.73894,0.00013,21.3041]
[1777929548575,38.98,80078.77,4.0,0.73895,0.00013,21.30396]
[1777929553609,38.98,80078.42,4.0,0.7389,0.00013,21.30585]
[1777929559652,38.98,80079.46,4.0,0.73903,0.00013,21.30065]
[1777929564687,38.98,80079.9,4.0,0.73909,0.00013,21.29835]
[1777929569722,38.98,80079.72,4.0,0.73907,0.00013,21.2992]
[1777929574757,38.98,80080.62,4.0,0.73921,0.00013,21.29037]
[1777929579792,38.98,80080.44,4.0,0.73919,0.00013,21.29124]
[1777929584827,38.98,80080.65,4.0,0.73922,0.00013,21.29012]
[1777929589862,38.98,80080.36,4.0,0.73918,0.00013,21.29148]
[1777929592883,38.98,80085.34,4.0,0.73982,0.00013,21.26612]
[1777929593890,38.98,80089.26,4.0,0.74031,0.00013,21.24617]
[1777929598925,38.98,80091.44,4.0,0.74059,0.00013,21.23519]
[1777929600938,38.98,80094.18,4.0,0.74093,0.00013,21.22128]
[1777929607825,38.98,80095.11,4.0,0.74105,0.00013,21.21672]
[1777929617051,38.98,80096.23,4.0,0.74118,0.00013,21.21134]
[1777929621079,38.98,80098.75,4.0,0.7415,0.00013,21.19861]
[1777929630141,38.98,80099.07,4.0,0.74153,0.00013,21.19734]
[1777929635177,38.98,80098.31,4.0,0.74146,0.00013,21.1972]
[1777929643232,38.98,80099.36,4.0,0.74158,0.00013,21.19216]
[1777929649274,38.99,80099.38,4.0,0.74158,0.00013,21.19236]
[1777929654310,38.99,80099.25,4.0,0.74155,0.00013,21.19331]
[1777929660352,38.99,80099.2,4.0,0.74154,0.00013,21.1939]
[1777929665386,38.99,80099.13,4.0,0.74152,0.00013,21.19453]
[1777929670422,38.99,80099.0,4.0,0.7415,0.00013,21.19548]
[1777929675457,38.99,80098.77,4.0,0.74147,0.00013,21.19692]
[1777929680492,38.99,80098.36,4.0,0.74141,0.00013,21.19927]
[1777929685527,39.0,80099.25,4.0,0.74152,0.00013,21.19496]
[1777929690563,39.0,80099.38,4.0,0.74153,0.00013,21.19454]
[1777929695598,39.0,80099.32,4.0,0.74154,0.00013,21.19088]
[1777929703653,39.0,80099.84,4.0,0.7416,0.00013,21.18862]
[1777929708689,39.0,80099.88,4.0,0.7416,0.00013,21.18866]
[1777929714731,39.0,80100.31,4.0,0.74164,0.00013,21.18677]
[1777929719766,39.0,80100.45,4.0,0.74166,0.00013,21.18631]
[1777929720773,39.0,80111.47,4.0,0.74305,0.00013,21.12992]
[1777929721780,39.0,80114.44,4.0,0.74342,0.00013,21.1147]
[1777929722788,39.0,80115.92,4.0,0.7436,0.00013,21.10718]
[1777929723087,39.0,80115.92,4.0,0.7436,0.00013,21.10718]
[1777929723794,39.0,80115.95,4.0,0.7436,0.00013,21.10725]
[1777929732857,39.01,80115.7,4.0,0.74355,0.00013,21.10954]
[1777929737891,39.01,80123.93,4.0,0.74457,0.00013,21.06774]
[1777929742927,39.02,80125.71,4.0,0.74478,0.00013,21.05936]
[1777929745948,39.02,80123.21,4.0,0.74445,0.00013,21.07273]
[1777929754004,39.02,80123.77,4.0,0.74452,0.00013,21.06679]
[1777929759039,39.03,80123.67,4.0,0.7445,0.00013,21.06792]
[1777929764074,39.03,80124.77,4.0,0.74462,0.00013,21.0628]
[1777929770116,39.03,80125.18,4.0,0.74466,0.00013,21.06143]
[1777929775151,39.03,80125.66,4.0,0.7447,0.00013,21.05959]
[1777929777291,39.04,80134.26,4.0,0.74577,0.00013,21.01545]
[1777929778175,39.04,80142.24,4.0,0.74677,0.00013,20.97426]
[1777929781104,39.04,80143.76,4.0,0.74695,0.00012,20.96669]
[1777929781196,39.04,80144.18,4.0,0.747,0.00012,20.96468]
[1777929785224,39.04,80146.36,4.0,0.74726,0.00012,20.95404]
[1777929791265,39.05,80145.94,4.0,0.74718,0.00012,20.95729]
[1777929793280,39.05,80143.41,4.0,0.74686,0.00012,20.97076]
[1777929795771,39.05,80142.52,4.0,0.74674,0.00012,20.97553]
[1777929800331,39.05,80145.98,4.0,0.74715,0.00012,20.95856]
[1777929804359,39.06,80148.32,4.0,0.74743,0.00012,20.94714]
[1777929806373,39.06,80152.52,4.0,0.74794,0.00012,20.92572]
[1777929807380,39.06,80161.06,4.0,0.749,0.00012,20.88148]
[1777929808487,39.06,80161.06,4.0,0.749,0.00012,20.88148]
[1777929808896,39.06,80161.06,4.0,0.749,0.00012,20.88148]
[1777929808980,39.06,80170.13,4.0,0.75014,0.00012,20.83368]
[1777929809398,39.06,80184.48,4.0,0.75191,0.00012,20.75845]
[1777929810128,39.06,80184.48,4.0,0.75191,0.00012,20.75845]
[1777929810181,39.06,80184.48,4.0,0.75191,0.00012,20.75845]
[1777929810404,39.06,80191.67,4.0,0.7528,0.00012,20.72046]
[1777929811412,39.06,80197.6,4.0,0.75357,0.00012,20.6848]
[1777929812132,39.06,80197.6,4.0,0.75357,0.00012,20.6848]
[1777929812419,39.05,80208.86,4.0,0.75497,0.00012,20.62438]
[1777929813429,39.05,80210.49,4.0,0.75517,0.00012,20.61554]
[1777929814436,39.05,80206.88,4.0,0.75473,0.00012,20.63458]
[1777929816014,39.05,80206.88,4.0,0.75473,0.00012,20.63458]
[1777929816117,39.05,80210.58,4.0,0.75519,0.00012,20.61476]
[1777929820478,39.05,80207.02,4.0,0.75476,0.00012,20.63326]
[1777929825512,39.05,80210.47,4.0,0.7552,0.00012,20.61447]
[1777929828533,39.04,80212.61,4.0,0.75547,0.00012,20.6029]
[1777929829541,39.04,80216.2,4.0,0.75591,0.00012,20.58377]
[1777929830548,39.04,80218.06,4.0,0.75614,0.00012,20.57375]
[1777929831554,39.04,80216.43,4.0,0.75594,0.00012,20.58229]
[1777929832575,39.04,80216.43,4.0,0.75594,0.00012,20.58229]
[1777929832583,39.04,80216.43,4.0,0.75594,0.00012,20.58229]
[1777929832845,39.04,80216.43,4.0,0.75594,0.00012,20.58229]
[1777929833102,39.04,80216.43,4.0,0.75594,0.00012,20.58229]
[1777929832870,39.04,80217.14,4.0,0.75603,0.00012,20.57839]
[1777929833569,39.04,80223.78,4.0,0.75685,0.00012,20.54293]
[1777929834575,39.04,80235.37,4.0,0.75826,0.00012,20.4809]
[1777929835583,39.04,80242.22,4.0,0.7591,0.00012,20.44412]
[1777929836590,39.04,80245.17,4.0,0.75946,0.00012,20.42824]
[1777929837597,39.04,80249.82,4.0,0.76003,0.00012,20.40323]
[1777929838604,39.04,80246.17,4.0,0.75958,0.00012,20.4228]
[1777929839610,39.04,80242.34,4.0,0.75912,0.00012,20.44328]
[1777929840617,39.04,80238.72,4.0,0.75868,0.00012,20.4626]
[1777929841535,39.04,80238.72,4.0,0.75868,0.00012,20.4626]
[1777929841591,39.04,80238.72,4.0,0.75868,0.00012,20.4626]
[1777929841838,39.04,80238.72,4.0,0.75868,0.00012,20.4626]
[1777929841899,39.04,80235.93,4.0,0.75834,0.00012,20.47743]
[1777929842632,39.04,80229.96,4.0,0.75762,0.00012,20.50921]
[1777929843700,39.04,80229.96,4.0,0.75762,0.00012,20.50921]
[1777929843833,39.04,80229.96,4.0,0.75762,0.00012,20.50921]
[1777929844002,39.04,80229.96,4.0,0.75762,0.00012,20.50921]
[1777929844094,39.04,80229.96,4.0,0.75762,0.00012,20.50921]
[1777929844103,39.04,80229.96,4.0,0.75762,0.00012,20.50921]
[1777929844107,39.04,80228.9,4.0,0.75749,0.00012,20.51474]
[1777929849681,39.04,80230.22,4.0,0.75766,0.00012,20.50738]
[1777929850444,39.04,80230.22,4.0,0.75766,0.00012,20.50738]
[1777929850582,39.04,80230.22,4.0,0.75766,0.00012,20.50738]
[1777929850687,39.04,80231.63,4.0,0.75783,0.00012,20.49979]
[1777929855901,39.04,80231.8,4.0,0.75785,0.00012,20.49878]
[1777929855930,39.04,80241.01,4.0,0.75898,0.00012,20.44936]
[1777929857269,39.04,80239.67,4.0,0.75882,0.00012,20.45653]
[1777929857321,39.04,80239.67,4.0,0.75882,0.00012,20.45653]
[1777929857580,39.04,80239.67,4.0,0.75882,0.00012,20.45653]
[1777929857600,39.04,80239.67,4.0,0.75882,0.00012,20.45653]
[1777929857833,39.04,80239.67,4.0,0.75882,0.00012,20.45653]
[1777929857910,39.04,80240.0,4.0,0.75886,0.00012,20.45466]
[1777929858254,39.04,80240.0,4.0,0.75886,0.00012,20.45466]
[1777929858342,39.04,80240.0,4.0,0.75886,0.00012,20.45466]
[1777929858750,39.04,80243.89,4.0,0.75933,0.00012,20.43371]
[1777929859757,39.04,80249.05,4.0,0.75996,0.00012,20.40594]
[1777929862782,39.03,80264.41,4.0,0.76183,0.00012,20.32312]
[1777929863795,39.03,80264.41,4.0,0.76183,0.00012,20.32312]
[1777929864082,39.03,80264.41,4.0,0.76183,0.00012,20.32312]
[1777929864109,39.03,80278.78,4.0,0.76357,0.00012,20.24503]
[1777929865800,39.03,80281.89,4.0,0.76394,0.00012,20.22811]
[1777929866782,39.03,80281.89,4.0,0.76394,0.00012,20.22811]
[1777929866807,39.03,80280.82,4.0,0.76381,0.00012,20.23386]
[1777929868849,39.03,80281.92,4.0,0.76395,0.00012,20.22785]
[1777929868915,39.03,80277.49,4.0,0.76341,0.00012,20.2519]
[1777929870458,39.03,80274.23,4.0,0.76302,0.00012,20.2696]
[1777929870510,39.03,80274.23,4.0,0.76302,0.00012,20.2696]
[1777929870603,39.03,80274.23,4.0,0.76302,0.00012,20.2696]
[1777929870839,39.03,80274.06,4.0,0.76299,0.00012,20.27075]
[1777929872847,39.04,80274.03,4.0,0.763,0.00012,20.26761]
[1777929876881,39.05,80267.45,4.0,0.76213,0.00012,20.30679]
[1777929878459,39.05,80267.03,4.0,0.76208,0.00012,20.30913]
[1777929878506,39.05,80267.03,4.0,0.76208,0.00012,20.30913]
[1777929878844,39.05,80267.03,4.0,0.76208,0.00012,20.30913]
[1777929878895,39.05,80265.55,4.0,0.7619,0.00012,20.31715]
[1777929882338,39.05,80265.58,4.0,0.7619,0.00012,20.31707]
[1777929882390,39.05,80265.58,4.0,0.7619,0.00012,20.31707]
[1777929882583,39.05,80265.58,4.0,0.7619,0.00012,20.31707]
[1777929888966,39.05,80264.77,4.0,0.7618,0.00012,20.32155]
[1777929890367,39.05,80265.27,4.0,0.76186,0.00012,20.31887]
[1777929890419,39.05,80265.27,4.0,0.76186,0.00012,20.31887]
[1777929890581,39.05,80265.27,4.0,0.76186,0.00012,20.31887]
[1777929896017,39.05,80265.41,4.0,0.76188,0.00012,20.31817]
[1777929898433,39.05,80264.72,4.0,0.76179,0.00012,20.3221]
[1777929898482,39.05,80264.72,4.0,0.76179,0.00012,20.3221]
[1777929898582,39.05,80264.72,4.0,0.76179,0.00012,20.3221]
[1777929904073,39.06,80265.38,4.0,0.76185,0.00012,20.31916]
[1777929907808,39.06,80266.41,4.0,0.76197,0.00012,20.31392]
[1777929907844,39.06,80266.41,4.0,0.76197,0.00012,20.31392]
[1777929907893,39.06,80266.41,4.0,0.76197,0.00012,20.31392]
[1777929910940,39.06,80264.45,4.0,0.76173,0.00012,20.3248]
[1777929911095,39.06,80264.45,4.0,0.76173,0.00012,20.3248]
[1777929916157,39.06,80265.61,4.0,0.76186,0.00012,20.31913]
[1777929917777,39.06,80265.61,4.0,0.76186,0.00012,20.31913]
[1777929917823,39.06,80265.61,4.0,0.76186,0.00012,20.31913]
[1777929918081,39.06,80265.61,4.0,0.76186,0.00012,20.31913]
[1777929924212,39.06,80265.14,4.0,0.76178,0.00012,20.32244]
[1777929929119,39.07,80277.21,4.0,0.76323,0.00012,20.25771]
[1777929929248,39.07,80281.63,4.0,0.76376,0.00012,20.23379]
[1777929931429,39.07,80282.11,4.0,0.76381,0.00012,20.23129]
[1777929931490,39.07,80282.11,4.0,0.76381,0.00012,20.23129]
[1777929931583,39.07,80282.11,4.0,0.76381,0.00012,20.23129]
[1777929937400,39.07,80283.24,4.0,0.76397,0.00012,20.22146]
[1777929937426,39.07,80283.24,4.0,0.76397,0.00012,20.22146]
[1777929937578,39.07,80283.24,4.0,0.76397,0.00012,20.22146]
[1777929938651,39.07,80284.03,4.0,0.76406,0.00012,20.21728]
[1777929938838,39.07,80284.03,4.0,0.76406,0.00012,20.21728]
[1777929939412,39.07,80284.34,4.0,0.7641,0.00012,20.2157]
[1777929939583,39.07,80284.34,4.0,0.7641,0.00012,20.2157]
[1777929945360,39.07,80285.18,4.0,0.76418,0.00012,20.21186]
[1777929948782,39.07,80285.56,4.0,0.76423,0.00012,20.2099]
[1777929948844,39.07,80285.56,4.0,0.76423,0.00012,20.2099]
[1777929948934,39.07,80280.74,4.0,0.76364,0.00012,20.2362]
[1777929949759,39.07,80280.74,4.0,0.76364,0.00012,20.2362]
[1777929949837,39.07,80271.45,4.0,0.76252,0.00012,20.28659]
[1777929950837,39.07,80271.45,4.0,0.76252,0.00012,20.28659]
[1777929950929,39.07,80267.92,4.0,0.76209,0.00012,20.30575]
[1777929954970,39.08,80268.13,4.0,0.76211,0.00012,20.3049]
[1777929955018,39.08,80268.13,4.0,0.76211,0.00012,20.3049]
[1777929955056,39.08,80267.92,4.0,0.76208,0.00012,20.30624]
[1777929956838,39.08,80266.96,4.0,0.76197,0.00012,20.31141]
[1777929964566,39.08,80265.96,4.0,0.76183,0.00012,20.31735]
[1777929965500,39.08,80264.93,4.0,0.7617,0.00012,20.32325]
[1777929966507,39.08,80266.25,4.0,0.76186,0.00012,20.31622]
[1777929971542,39.08,80264.2,4.0,0.7616,0.00012,20.32769]
[1777929972549,39.08,80262.33,4.0,0.76137,0.00012,20.33793]
[1777929977585,39.09,80262.63,4.0,0.76139,0.00012,20.3371]
[1777929980607,39.09,80261.3,4.0,0.76122,0.00012,20.34472]
[1777929981613,39.09,80252.02,4.0,0.7601,0.00012,20.39471]
[1777929983627,39.09,80250.12,4.0,0.75986,0.00012,20.40508]
[1777929984635,39.09,80248.26,4.0,0.75963,0.00012,20.41512]
[1777929985642,39.09,80260.35,4.0,0.7611,0.00012,20.35029]
[1777929986649,39.09,80261.32,4.0,0.76121,0.00012,20.34512]
[1777929987656,39.09,80264.34,4.0,0.76158,0.00012,20.32892]
[1777929990728,39.09,80264.47,4.0,0.76159,0.00012,20.32836]
[1777929996719,39.09,80264.86,4.0,0.76166,0.00012,20.32212]
[1777930006789,39.09,80264.79,4.0,0.76164,0.00012,20.32319]
[1777930011823,39.1,80264.75,4.0,0.76163,0.00012,20.32379]
[1777930013839,39.1,80261.87,4.0,0.76128,0.00012,20.33944]
[1777930014846,39.1,80249.48,4.0,0.75977,0.00012,20.40612]
[1777930015853,39.1,80247.09,4.0,0.75948,0.00012,20.419]
[1777930022901,39.1,80247.09,4.0,0.75947,0.00012,20.41945]
[1777930032975,39.1,80243.79,4.0,0.75906,0.00012,20.4378]
[1777930033982,39.1,80235.09,4.0,0.758,0.00012,20.48435]
[1777930035996,39.1,80233.98,4.0,0.75786,0.00012,20.49034]
[1777930037002,39.1,80231.7,4.0,0.75758,0.00012,20.50249]
[1777930043045,39.1,80231.14,4.0,0.75752,0.00012,20.5054]
[1777930048080,39.1,80231.26,4.0,0.75753,0.00012,20.50491]
[1777930053116,39.1,80231.92,4.0,0.75763,0.00012,20.49758]
[1777930058151,39.11,80231.29,4.0,0.75754,0.00012,20.50155]
[1777930063186,39.11,80231.46,4.0,0.75755,0.00012,20.50115]
[1777930068221,39.11,80231.17,4.0,0.7575,0.00012,20.50323]
[1777930072249,39.11,80229.19,4.0,0.75725,0.00012,20.51419]
[1777930073256,39.11,80224.19,4.0,0.75664,0.00012,20.54088]
[1777930074263,39.11,80220.41,4.0,0.75617,0.00012,20.56102]
[1777930079298,39.11,80219.22,4.0,0.75602,0.00012,20.56758]
[1777930081311,39.12,80216.55,4.0,0.75569,0.00012,20.58184]
[1777930082320,39.12,80213.51,4.0,0.75532,0.00012,20.59798]
[1777930087355,39.12,80213.85,4.0,0.75536,0.00012,20.59628]
[1777930090376,39.12,80209.19,4.0,0.75479,0.00012,20.62103]
[1777930093396,39.12,80207.57,4.0,0.75459,0.00012,20.62959]
[1777930098432,39.12,80207.38,4.0,0.75457,0.00012,20.63053]
[1777930099439,39.12,80208.98,4.0,0.75476,0.00012,20.62205]
[1777930100447,39.12,80217.38,4.0,0.75579,0.00012,20.57757]
[1777930101454,39.12,80220.03,4.0,0.75612,0.00012,20.56356]
[1777930102461,39.12,80217.67,4.0,0.75583,0.00012,20.57604]
[1777930105481,39.12,80212.97,4.0,0.75526,0.00012,20.6008]
[1777930106489,39.11,80209.75,4.0,0.75486,0.00012,20.61777]
[1777930112530,39.11,80210.02,4.0,0.75492,0.00012,20.61208]
[1777930114545,39.11,80212.55,4.0,0.75523,0.00012,20.5987]
[1777930119580,39.12,80212.52,4.0,0.75523,0.00012,20.59897]
[1777930124615,39.12,80212.34,4.0,0.7552,0.00012,20.60002]
[1777930127635,39.12,80209.42,4.0,0.75485,0.00012,20.61553]
[1777930133677,39.12,80207.88,4.0,0.75466,0.00012,20.62363]
[1777930139720,39.12,80208.02,4.0,0.75468,0.00012,20.62278]
[1777930145762,39.11,80207.01,4.0,0.75456,0.00012,20.62794]
[1777930150797,39.11,80205.89,4.0,0.75442,0.00012,20.63368]
[1777930155832,39.11,80204.19,4.0,0.75422,0.00012,20.64241]
[1777930161873,39.11,80202.84,4.0,0.75406,0.00012,20.64921]
[1777930163888,39.11,80196.11,4.0,0.75324,0.00012,20.68457]
[1777930168923,39.11,80194.64,4.0,0.75307,0.00012,20.69182]
[1777930171216,39.11,80193.26,4.0,0.7529,0.00012,20.69898]
[1777930171325,39.11,80193.26,4.0,0.7529,0.00012,20.69898]
[1777930171426,39.11,80190.77,4.0,0.75263,0.00012,20.70757]
[1777930171680,39.11,80190.77,4.0,0.75263,0.00012,20.70757]
[1777930171944,39.11,80188.28,4.0,0.75232,0.00012,20.72066]
[1777930180000,39.1,80187.32,4.0,0.75222,0.00012,20.72507]
[1777930183811,39.1,80187.29,4.0,0.75221,0.00012,20.72508]
[1777930190069,39.1,80192.88,4.0,0.75292,0.00012,20.69515]
[1777930190844,39.1,80192.88,4.0,0.75292,0.00012,20.69515]
[1777930190862,39.1,80192.88,4.0,0.75292,0.00012,20.69515]
[1777930191087,39.1,80192.88,4.0,0.75292,0.00012,20.69515]
[1777930191184,39.1,80195.69,4.0,0.75326,0.00012,20.68032]
[1777930192039,39.1,80195.69,4.0,0.75326,0.00012,20.68032]
[1777930192076,39.1,80195.69,4.0,0.75326,0.00012,20.68032]
[1777930192361,39.1,80195.69,4.0,0.75326,0.00012,20.68032]
[1777930192462,39.1,80195.33,4.0,0.75322,0.00012,20.68218]
[1777930192581,39.1,80195.33,4.0,0.75322,0.00012,20.68218]
[1777930193047,39.1,80195.33,4.0,0.75322,0.00012,20.68218]
[1777930193076,39.1,80195.33,4.0,0.75322,0.00012,20.68218]
[1777930193376,39.1,80195.33,4.0,0.75322,0.00012,20.68218]
[1777930193477,39.1,80195.54,4.0,0.75325,0.00012,20.68105]
[1777930193575,39.1,80195.54,4.0,0.75325,0.00012,20.68105]
[1777930194043,39.1,80195.54,4.0,0.75325,0.00012,20.68105]
[1777930194078,39.1,80195.54,4.0,0.75325,0.00012,20.68105]
[1777930194384,39.1,80195.54,4.0,0.75325,0.00012,20.68105]
[1777930194388,39.1,80196.23,4.0,0.75333,0.00012,20.6774]
[1777930194575,39.1,80196.23,4.0,0.75333,0.00012,20.6774]
[1777930195064,39.1,80196.23,4.0,0.75333,0.00012,20.6774]
[1777930195083,39.1,80196.23,4.0,0.75333,0.00012,20.6774]
[1777930195107,39.1,80196.25,4.0,0.75333,0.00012,20.6773]
[1777930195557,39.1,80196.25,4.0,0.75333,0.00012,20.6773]
[1777930195580,39.1,80196.25,4.0,0.75333,0.00012,20.6773]
[1777930196113,39.1,80196.63,4.0,0.75338,0.00012,20.67528]
[1777930201149,39.1,80196.78,4.0,0.7534,0.00012,20.67442]
[1777930207191,39.1,80196.28,4.0,0.75334,0.00012,20.6769]
[1777930211219,39.1,80203.38,4.0,0.75422,0.00012,20.6393]
[1777930211787,39.1,80203.38,4.0,0.75422,0.00012,20.6393]
[1777930211857,39.1,80203.38,4.0,0.75422,0.00012,20.6393]
[1777930212332,39.1,80203.38,4.0,0.75422,0.00012,20.6393]
[1777930212421,39.1,80209.51,4.0,0.75498,0.00012,20.60674]
[1777930213233,39.1,80216.15,4.0,0.75579,0.00012,20.57156]
[1777930214240,39.1,80220.65,4.0,0.75634,0.00012,20.54756]
[1777930215289,39.1,80220.65,4.0,0.75634,0.00012,20.54756]
[1777930219244,39.1,80222.33,4.0,0.75655,0.00012,20.53844]
[1777930222296,39.1,80225.47,4.0,0.75694,0.00012,20.52163]
[1777930224310,39.1,80231.09,4.0,0.75762,0.00012,20.49166]
[1777930231358,39.09,80231.76,4.0,0.75775,0.00012,20.48316]
[1777930232365,39.09,80235.39,4.0,0.75819,0.00012,20.46372]
[1777930233374,39.09,80236.94,4.0,0.75838,0.00012,20.45539]
[1777930236395,39.09,80239.18,4.0,0.75866,0.00012,20.44328]
[1777930241430,39.09,80239.2,4.0,0.75867,0.00012,20.44301]
[1777930245458,39.09,80237.4,4.0,0.75845,0.00012,20.45252]
[1777930249486,39.09,80240.29,4.0,0.7588,0.00012,20.43692]
[1777930254521,39.09,80240.5,4.0,0.75883,0.00012,20.4357]
[1777930259555,39.09,80240.44,4.0,0.75883,0.00012,20.43594]
[1777930265598,39.09,80240.3,4.0,0.75881,0.00012,20.43658]
[1777930266605,39.09,80242.95,4.0,0.75913,0.00012,20.42239]
[1777930267616,39.09,80256.89,4.0,0.76082,0.00012,20.34763]
[1777930268623,39.09,80259.75,4.0,0.76117,0.00012,20.33224]
[1777930271643,39.09,80262.61,4.0,0.76151,0.00012,20.31696]
[1777930276679,39.09,80262.94,4.0,0.76154,0.00012,20.31574]
[1777930281713,39.09,80262.96,4.0,0.76154,0.00012,20.31588]
[1777930294806,39.1,80263.32,4.0,0.76159,0.00012,20.3108]
[1777930299840,39.1,80263.36,4.0,0.76158,0.00012,20.31106]
[1777930311925,39.1,80263.46,4.0,0.76157,0.00012,20.31162]
[1777930323001,39.11,80263.82,4.0,0.76159,0.00012,20.31063]
[1777930326023,39.11,80262.39,4.0,0.76142,0.00012,20.31857]
[1777930333075,39.11,80260.89,4.0,0.76122,0.00012,20.32713]
[1777930337105,39.11,80262.01,4.0,0.76135,0.00012,20.32136]
[1777930342139,39.11,80262.31,4.0,0.76138,0.00012,20.32011]
[1777930350196,39.12,80261.59,4.0,0.76129,0.00012,20.32441]
[1777930353217,39.12,80253.94,4.0,0.76039,0.00012,20.36131]
[1777930358252,39.11,80253.02,4.0,0.76028,0.00012,20.36594]
[1777930359258,39.11,80250.45,4.0,0.75997,0.00012,20.37963]
[1777930364294,39.11,80250.59,4.0,0.76,0.00012,20.37842]
[1777930366307,39.11,80243.8,4.0,0.75918,0.00012,20.4146]
[1777930369329,39.11,80242.49,4.0,0.75902,0.00012,20.42154]
[1777930376381,39.11,80242.69,4.0,0.75905,0.00012,20.4202]
[1777930382423,39.11,80242.88,4.0,0.75908,0.00012,20.419]
[1777930387458,39.11,80242.79,4.0,0.75907,0.00012,20.41936]
[1777930395514,39.11,80242.67,4.0,0.75906,0.00012,20.41979]
[1777930400550,39.11,80242.66,4.0,0.75906,0.00012,20.41975]
[1777930414650,39.11,80246.01,4.0,0.7595,0.00012,20.3973]
[1777930420692,39.11,80247.07,4.0,0.75963,0.00012,20.39171]
[1777930425727,39.11,80247.1,4.0,0.75963,0.00012,20.39163]
[1777930429755,39.11,80248.8,4.0,0.75984,0.00012,20.3826]
[1777930435797,39.11,80248.91,4.0,0.75985,0.00012,20.38218]
[1777930441839,39.11,80248.94,4.0,0.75985,0.00012,20.38219]
[1777930446873,39.11,80248.67,4.0,0.75981,0.00012,20.38377]
[1777930453925,39.11,80249.65,4.0,0.75993,0.00012,20.37871]
[1777930456946,39.11,80252.42,4.0,0.76026,0.00012,20.36396]
[1777930457953,39.11,80255.15,4.0,0.76059,0.00012,20.34936]
[1777930458959,39.11,80253.52,4.0,0.76039,0.00012,20.35817]
[1777930459967,39.11,80254.79,4.0,0.76055,0.00012,20.35131]
[1777930465008,39.11,80253.62,4.0,0.76041,0.00012,20.35739]
[1777930469033,39.11,80251.32,4.0,0.76013,0.00012,20.36953]
[1777930470040,39.11,80248.25,4.0,0.75976,0.00012,20.38593]
[1777930471047,39.11,80238.19,4.0,0.75857,0.00012,20.43547]
[1777930472054,39.11,80234.74,4.0,0.75815,0.00012,20.45384]
[1777930474068,39.11,80237.15,4.0,0.75844,0.00012,20.44105]
[1777930479102,39.11,80237.14,4.0,0.75844,0.00012,20.44136]
[1777930484138,39.11,80236.78,4.0,0.75839,0.00012,20.4432]
[1777930490180,39.11,80236.89,4.0,0.75841,0.00012,20.44241]
[1777930500249,39.11,80236.89,4.0,0.75842,0.00012,20.44211]
[1777930505285,39.11,80235.4,4.0,0.75824,0.00012,20.44993]
[1777930510320,39.11,80235.23,4.0,0.75822,0.00012,20.45097]
[1777930514347,39.11,80233.69,4.0,0.75802,0.00012,20.45943]
[1777930515355,39.11,80230.18,4.0,0.75759,0.00012,20.4782]
[1777930520391,39.11,80230.24,4.0,0.7576,0.00012,20.47804]
[1777930526433,39.11,80230.35,4.0,0.75761,0.00012,20.47764]
[1777930532475,39.11,80249.28,4.0,0.75994,0.00012,20.37234]
[1777930533482,39.11,80252.81,4.0,0.76037,0.00012,20.35333]
[1777930534489,39.11,80253.87,4.0,0.7605,0.00012,20.34759]
[1777930535496,39.11,80255.04,4.0,0.76064,0.00012,20.34128]
[1777930537509,39.11,80257.04,4.0,0.76088,0.00012,20.3305]
[1777930542545,39.11,80258.05,4.0,0.761,0.00012,20.32503]
[1777930546573,39.11,80262.06,4.0,0.76149,0.00012,20.30345]
[1777930547581,39.11,80263.36,4.0,0.76165,0.00012,20.29645]
[1777930550602,39.11,80272.23,4.0,0.76272,0.00012,20.24874]
[1777930551609,39.11,80278.15,4.0,0.76343,0.00012,20.21661]
[1777930552616,39.11,80280.52,4.0,0.76372,0.00012,20.20368]
[1777930554614,39.11,80280.01,4.0,0.76366,0.00012,20.20636]
[1777930554833,39.11,80280.01,4.0,0.76366,0.00012,20.20636]
[1777930554630,39.11,80280.93,4.0,0.76377,0.00012,20.20132]
[1777930555043,39.11,80280.93,4.0,0.76377,0.00012,20.20132]
[1777930555552,39.11,80280.93,4.0,0.76377,0.00012,20.20132]
[1777930555872,39.11,80280.93,4.0,0.76377,0.00012,20.20132]
[1777930556009,39.11,80281.04,4.0,0.76379,0.00012,20.2007]
[1777930556075,39.11,80281.04,4.0,0.76379,0.00012,20.2007]
[1777930556643,39.11,80281.12,4.0,0.7638,0.00012,20.20026]
[1777930561679,39.11,80281.34,4.0,0.76382,0.00012,20.19909]
[1777930566714,39.11,80280.66,4.0,0.76374,0.00012,20.20281]
[1777930569735,39.11,80272.09,4.0,0.76271,0.00012,20.24914]
[1777930574770,39.11,80272.07,4.0,0.76271,0.00012,20.24896]
[1777930579805,39.11,80272.95,4.0,0.76282,0.00012,20.2439]
[1777930584839,39.11,80272.65,4.0,0.76279,0.00012,20.24517]
[1777930589874,39.1,80273.4,4.0,0.76289,0.00012,20.24075]
[1777930599944,39.1,80273.4,4.0,0.76294,0.00012,20.2357]
[1777930605987,39.1,80273.33,4.0,0.76294,0.00012,20.23559]
[1777930612028,39.1,80272.62,4.0,0.76287,0.00012,20.2389]
[1777930617063,39.1,80272.44,4.0,0.76285,0.00012,20.2394]
[1777930621092,39.09,80269.31,4.0,0.76249,0.00012,20.25591]
[1777930625120,39.09,80267.55,4.0,0.76228,0.00012,20.26492]
[1777930630155,39.09,80268.66,4.0,0.76243,0.00012,20.25832]
[1777930632169,39.09,80266.37,4.0,0.76216,0.00012,20.27043]
[1777930641231,39.08,80266.74,4.0,0.76223,0.00012,20.26724]
[1777930646268,39.08,80266.46,4.0,0.76221,0.00012,20.26811]
[1777930651304,39.08,80267.1,4.0,0.76232,0.00012,20.26032]
[1777930656340,39.08,80265.95,4.0,0.76218,0.00012,20.26652]
[1777930660922,39.08,80265.44,4.0,0.76212,0.00012,20.26934]
[1777930667417,39.08,80265.02,4.0,0.76205,0.00012,20.27223]
[1777930672451,39.09,80263.96,4.0,0.76191,0.00012,20.27835]
[1777930678496,39.09,80262.63,4.0,0.76174,0.00012,20.28604]
[1777930681517,39.09,80270.2,4.0,0.76265,0.00012,20.24546]
[1777930683532,39.09,80272.02,4.0,0.76287,0.00012,20.23574]
[1777930688567,39.09,80272.88,4.0,0.76297,0.00012,20.23117]
[1777930693601,39.09,80272.47,4.0,0.76292,0.00012,20.23347]
[1777930698637,39.09,80273.48,4.0,0.76304,0.00012,20.22809]
[1777930699081,39.09,80273.48,4.0,0.76304,0.00012,20.22809]
[1777930706694,39.09,80272.3,4.0,0.7629,0.00012,20.23459]
[1777930711731,39.09,80272.52,4.0,0.76295,0.00012,20.22916]
[1777930716766,39.09,80272.67,4.0,0.76297,0.00012,20.22842]
[1777930719786,39.09,80269.06,4.0,0.76253,0.00012,20.24796]
[1777930720794,39.09,80263.43,4.0,0.76185,0.00012,20.27833]
[1777930722808,39.09,80261.55,4.0,0.76162,0.00012,20.28867]
[1777930728850,39.09,80260.53,4.0,0.76148,0.00012,20.29476]
[1777930733885,39.1,80259.21,4.0,0.76131,0.00012,20.30228]
[1777930735514,39.1,80259.39,4.0,0.76133,0.00012,20.30139]
[1777930736905,39.1,80242.99,4.0,0.75934,0.00012,20.38954]
[1777930737913,39.1,80241.17,4.0,0.75912,0.00012,20.39926]
[1777930741942,39.1,80237.67,4.0,0.7587,0.00012,20.41791]
[1777930742948,39.1,80243.3,4.0,0.75938,0.00012,20.38782]
[1777930747983,39.1,80243.64,4.0,0.75942,0.00012,20.38611]
[1777930753018,39.1,80243.47,4.0,0.7594,0.00012,20.387]
[1777930758053,39.1,80243.17,4.0,0.75936,0.00012,20.38859]
[1777930763088,39.1,80245.19,4.0,0.75961,0.00012,20.37781]
[1777930769130,39.1,80244.73,4.0,0.75955,0.00012,20.38038]
[1777930776180,39.1,80243.91,4.0,0.75948,0.00012,20.38059]
[1777930781214,39.1,80244.28,4.0,0.75952,0.00012,20.3787]
[1777930786251,39.1,80244.64,4.0,0.75956,0.00012,20.37688]
[1777930790277,39.1,80248.4,4.0,0.76002,0.00012,20.35683]
[1777930791285,39.1,80250.53,4.0,0.76027,0.00012,20.34545]
[1777930796319,39.1,80251.51,4.0,0.7604,0.00012,20.34002]
[1777930799341,39.1,80253.5,4.0,0.76064,0.00012,20.32924]
[1777930800348,39.1,80255.9,4.0,0.76093,0.00012,20.31632]
[1777930801355,39.1,80261.07,4.0,0.76156,0.00012,20.28851]
[1777930802362,39.1,80264.03,4.0,0.76191,0.00012,20.27259]
[1777930803369,39.1,80266.65,4.0,0.76223,0.00012,20.25851]
[1777930808404,39.1,80266.08,4.0,0.76216,0.00012,20.26187]
[1777930813957,39.1,80267.08,4.0,0.76227,0.00012,20.25658]
[1777930814737,39.1,80271.74,4.0,0.76283,0.00012,20.23165]
[1777930822502,39.1,80271.17,4.0,0.76275,0.00012,20.23534]
[1777930825523,39.1,80269.17,4.0,0.7625,0.00012,20.24629]
[1777930828545,39.1,80253.65,4.0,0.76062,0.00012,20.32996]
[1777930829552,39.1,80250.28,4.0,0.76022,0.00012,20.34799]
[1777930831566,39.1,80247.96,4.0,0.75997,0.00012,20.35597]
[1777930837607,39.1,80248.59,4.0,0.76006,0.00012,20.35212]
[1777930842643,39.1,80247.59,4.0,0.75994,0.00012,20.35712]
[1777930846550,39.1,80246.74,4.0,0.75984,0.00012,20.36145]
[1777930851706,39.1,80247.32,4.0,0.75992,0.00012,20.35793]
[1777930856740,39.1,80248.64,4.0,0.76009,0.00012,20.35055]
[1777930861775,39.1,80248.23,4.0,0.76005,0.00012,20.35247]
[1777930866811,39.09,80247.64,4.0,0.75998,0.00012,20.35533]
[1777930871846,39.09,80246.52,4.0,0.75985,0.00012,20.36105]
[1777930879902,39.09,80247.35,4.0,0.75996,0.00012,20.35608]
[1777930885945,39.09,80247.37,4.0,0.75997,0.00012,20.3556]
[1777930894000,39.09,80245.09,4.0,0.75973,0.00012,20.36316]
[1777930898028,39.09,80247.66,4.0,0.76006,0.00012,20.34881]
[1777930906085,39.08,80247.7,4.0,0.76007,0.00012,20.34831]
[1777930913133,39.08,80247.14,4.0,0.76001,0.00012,20.35107]
[1777930919175,39.08,80247.08,4.0,0.76001,0.00012,20.35115]
[1777930924211,39.08,80245.37,4.0,0.7598,0.00012,20.36013]
[1777930935288,39.08,80245.87,4.0,0.75987,0.00012,20.35694]
[1777930940323,39.08,80246.48,4.0,0.75995,0.00012,20.35345]
[1777930946364,39.08,80246.55,4.0,0.75997,0.00012,20.35285]
[1777930951400,39.08,80247.06,4.0,0.76006,0.00012,20.34563]
[1777930958449,39.08,80248.16,4.0,0.7602,0.00012,20.33949]
[1777930963483,39.08,80248.34,4.0,0.76023,0.00012,20.3384]
[1777930973553,39.07,80248.44,4.0,0.76024,0.00012,20.33762]
[1777930977582,39.07,80253.56,4.0,0.76087,0.00012,20.30992]
[1777930979596,39.07,80256.14,4.0,0.76118,0.00012,20.29587]
[1777930986645,39.07,80257.34,4.0,0.76134,0.00012,20.2889]
[1777930991680,39.07,80257.04,4.0,0.76131,0.00012,20.29017]
[1777930996715,39.07,80258.31,4.0,0.76147,0.00012,20.28298]
[1777930999736,39.07,80263.16,4.0,0.76206,0.00012,20.25665]
[1777931005778,39.07,80263.31,4.0,0.76209,0.00012,20.2556]
[1777931010813,39.07,80258.36,4.0,0.76149,0.00012,20.28209]
[1777931011820,39.07,80255.42,4.0,0.76117,0.00012,20.29355]
[1777931019876,39.06,80253.78,4.0,0.76099,0.00012,20.30164]
[1777931022897,39.06,80251.21,4.0,0.76068,0.00012,20.31517]
[1777931026925,39.06,80249.16,4.0,0.76044,0.00012,20.32573]
[1777931027933,39.06,80244.16,4.0,0.75984,0.00012,20.35246]
[1777931028940,39.06,80241.89,4.0,0.75956,0.00012,20.36453]
[1777931029946,39.06,80236.36,4.0,0.75889,0.00012,20.39405]
[1777931031329,39.06,80233.34,4.0,0.75852,0.00012,20.41009]
[1777931031961,39.06,80230.57,4.0,0.75819,0.00012,20.42489]
[1777931033827,39.06,80230.2,4.0,0.75814,0.00012,20.42684]
[1777931033999,39.06,80230.2,4.0,0.75814,0.00012,20.42684]
[1777931034071,39.06,80230.2,4.0,0.75814,0.00012,20.42684]
[1777931034122,39.06,80233.62,4.0,0.75856,0.00012,20.40852]
[1777931034982,39.06,80238.45,4.0,0.75915,0.00012,20.38254]
[1777931035989,39.06,80242.41,4.0,0.75964,0.00012,20.36116]
[1777931039010,39.06,80244.44,4.0,0.75989,0.00012,20.34995]
[1777931041025,39.05,80250.89,4.0,0.76068,0.00012,20.31513]
[1777931043039,39.05,80253.43,4.0,0.761,0.00012,20.30104]
[1777931045054,39.05,80255.37,4.0,0.76124,0.00012,20.29023]
[1777931050339,39.05,80254.77,4.0,0.76118,0.00012,20.29282]
[1777931055125,39.05,80256.88,4.0,0.76146,0.00012,20.28049]
[1777931060162,39.04,80257.54,4.0,0.76155,0.00012,20.27617]
[1777931064189,39.04,80255.22,4.0,0.76129,0.00012,20.28791]
[1777931066204,39.04,80253.1,4.0,0.76104,0.00012,20.29899]
[1777931068218,39.04,80248.98,4.0,0.76054,0.00012,20.321]
[1777931069225,39.04,80245.0,4.0,0.76006,0.00012,20.34229]
[1777931070231,39.04,80242.99,4.0,0.75982,0.00012,20.35296]
[1777931071239,39.04,80239.84,4.0,0.75947,0.00012,20.36542]
[1777931074260,39.03,80237.73,4.0,0.75922,0.00012,20.37626]
[1777931081309,39.03,80236.55,4.0,0.7591,0.00012,20.38143]
[1777931087351,39.02,80236.47,4.0,0.75911,0.00012,20.38089]
[1777931092385,39.02,80235.76,4.0,0.75904,0.00012,20.3839]
[1777931097420,39.02,80235.77,4.0,0.75906,0.00012,20.38305]
[1777931100442,39.02,80233.73,4.0,0.75882,0.00012,20.39353]
[1777931105477,39.01,80233.49,4.0,0.75881,0.00012,20.394]
[1777931110511,39.01,80233.61,4.0,0.75884,0.00012,20.39257]
[1777931115546,39.01,80232.92,4.0,0.75878,0.00012,20.39549]
[1777931120582,39.0,80233.5,4.0,0.75886,0.00012,20.39163]
[1777931122595,39.0,80235.91,4.0,0.75916,0.00012,20.37841]
[1777931127630,39.0,80236.49,4.0,0.75925,0.00012,20.37465]
[1777931132665,39.0,80238.04,4.0,0.75948,0.00012,20.36145]
[1777931137701,39.0,80238.91,4.0,0.7596,0.00012,20.35626]
[1777931143742,38.99,80238.95,4.0,0.75962,0.00012,20.35545]
[1777931144750,38.99,80246.27,4.0,0.76051,0.00012,20.31599]
[1777931145756,38.99,80250.63,4.0,0.76104,0.00012,20.29244]
[1777931147772,38.99,80253.43,4.0,0.76139,0.00012,20.27709]
[1777931152806,38.99,80254.16,4.0,0.76149,0.00012,20.2726]
[1777931155828,38.99,80260.0,4.0,0.7622,0.00012,20.24073]
[1777931156835,38.99,80262.64,4.0,0.76253,0.00012,20.22628]
[1777931162876,38.98,80263.63,4.0,0.76266,0.00012,20.22008]
[1777931167912,38.98,80265.61,4.0,0.76292,0.00012,20.20869]
[1777931172947,38.98,80268.64,4.0,0.7633,0.00012,20.19165]
[1777931177981,38.98,80268.91,4.0,0.76334,0.00012,20.18961]
[1777931183017,38.97,80269.39,4.0,0.76341,0.00012,20.18639]
[1777931190066,38.97,80269.76,4.0,0.76348,0.00012,20.18349]
[1777931195100,38.97,80270.04,4.0,0.76356,0.00012,20.17701]
[1777931206179,38.96,80270.33,4.0,0.76362,0.00012,20.17405]
[1777931212220,38.96,80271.35,4.0,0.76376,0.00012,20.16777]
[1777931220277,38.96,80270.13,4.0,0.76363,0.00012,20.17344]
[1777931223298,38.95,80267.04,4.0,0.76327,0.00012,20.18984]
[1777931228333,38.95,80266.63,4.0,0.76323,0.00012,20.19159]
[1777931233368,38.95,80266.84,4.0,0.76326,0.00012,20.19002]
[1777931235382,38.95,80269.47,4.0,0.76358,0.00012,20.17557]
[1777931238403,38.95,80271.39,4.0,0.76382,0.00012,20.16474]
[1777931243438,38.95,80270.31,4.0,0.7637,0.00012,20.1701]
[1777931248473,38.95,80270.2,4.0,0.7637,0.00012,20.17039]
[1777931253508,38.94,80271.03,4.0,0.76383,0.00012,20.16126]
[1777931258543,38.94,80270.83,4.0,0.76382,0.00012,20.16206]
[1777931263577,38.94,80270.43,4.0,0.76377,0.00012,20.16396]
[1777931268613,38.94,80269.86,4.0,0.76371,0.00012,20.16677]
[1777931273698,38.94,80270.31,4.0,0.76377,0.00012,20.16402]
[1777931282761,38.94,80269.77,4.0,0.76372,0.00012,20.16646]
[1777931287800,38.94,80269.74,4.0,0.76372,0.00012,20.16632]
[1777931292835,38.94,80270.61,4.0,0.76383,0.00012,20.16129]
[1777931297870,38.93,80270.83,4.0,0.76386,0.00012,20.15983]
[1777931302905,38.93,80269.78,4.0,0.76375,0.00012,20.16496]
[1777931308948,38.93,80269.67,4.0,0.76375,0.00012,20.16484]
[1777931313982,38.93,80270.32,4.0,0.76387,0.00012,20.1564]
[1777931320031,38.92,80270.3,4.0,0.76388,0.00012,20.15585]
[1777931327079,38.92,80269.39,4.0,0.76379,0.00012,20.16001]
[1777931332115,38.92,80270.2,4.0,0.7639,0.00012,20.15506]
[1777931337279,38.92,80270.09,4.0,0.7639,0.00012,20.15524]
[1777931343192,38.92,80268.84,4.0,0.76376,0.00012,20.16132]
[1777931348227,38.91,80269.56,4.0,0.76386,0.00012,20.15686]
[1777931352254,38.91,80271.94,4.0,0.76416,0.00012,20.14351]
[1777931353261,38.91,80279.59,4.0,0.76508,0.00012,20.10173]
[1777931354269,38.91,80282.08,4.0,0.76539,0.00012,20.088]
[1777931356282,38.91,80283.93,4.0,0.76561,0.00012,20.07764]
[1777931360310,38.91,80285.63,4.0,0.76583,0.00012,20.06792]
[1777931365346,38.91,80285.55,4.0,0.76583,0.00012,20.06784]
[1777931370381,38.9,80286.97,4.0,0.76601,0.00012,20.05956]
[1777931371344,38.9,80286.97,4.0,0.76601,0.00012,20.05956]
[1777931371387,38.9,80287.29,4.0,0.76608,0.00012,20.0534]
[1777931377433,38.9,80288.47,4.0,0.76623,0.00012,20.04649]
[1777931382468,38.9,80287.78,4.0,0.76616,0.00012,20.04994]
[1777931386496,38.9,80291.85,4.0,0.76665,0.00012,20.02741]
[1777931387503,38.9,80293.64,4.0,0.76687,0.00012,20.01755]
[1777931388510,38.9,80295.18,4.0,0.76705,0.00012,20.00907]
[1777931389517,38.9,80296.85,4.0,0.76725,0.00012,19.99989]
[1777931392538,38.9,80299.38,4.0,0.76756,0.00012,19.986]
[1777931397573,38.9,80299.87,4.0,0.76762,0.00012,19.98306]
[1777931402612,38.9,80299.94,4.0,0.76763,0.00012,19.98255]
[1777931404626,38.9,80303.25,4.0,0.76803,0.00012,19.96432]
[1777931409661,38.9,80303.57,4.0,0.76807,0.00012,19.96257]
[1777931413689,38.9,80307.52,4.0,0.76854,0.00012,19.94086]
[1777931414696,38.9,80319.77,4.0,0.77001,0.00012,19.87322]
[1777931415703,38.9,80324.99,4.0,0.77063,0.00012,19.84434]
[1777931416710,38.9,80326.56,4.0,0.77082,0.00012,19.83564]
[1777931418731,38.9,80348.51,4.0,0.77342,0.00012,19.7139]
[1777931419583,38.9,80348.51,4.0,0.77342,0.00012,19.7139]
[1777931419733,38.9,80367.06,4.0,0.77561,0.00012,19.6104]
[1777931420691,38.9,80367.06,4.0,0.77561,0.00012,19.6104]
[1777931420741,38.9,80335.41,4.0,0.77187,0.00012,19.78686]
[1777931421418,38.9,80335.41,4.0,0.77187,0.00012,19.78686]
[1777931421748,38.9,80328.23,4.0,0.77101,0.00012,19.82662]
[1777931422564,38.9,80328.23,4.0,0.77101,0.00012,19.82662]
[1777931424618,38.9,80328.28,4.0,0.77102,0.00012,19.82626]
[1777931427414,38.9,80329.26,4.0,0.77114,0.00012,19.82069]
[1777931427627,38.9,80329.26,4.0,0.77114,0.00012,19.82069]
[1777931427632,38.9,80329.26,4.0,0.77114,0.00012,19.82069]
[1777931427860,38.9,80329.26,4.0,0.77114,0.00012,19.82069]
[1777931427889,38.9,80329.05,4.0,0.77112,0.00012,19.82181]
[1777931433832,38.9,80333.85,4.0,0.77172,0.00012,19.79073]
[1777931438158,38.9,80335.52,4.0,0.77192,0.00012,19.78126]
[1777931438209,38.9,80335.52,4.0,0.77192,0.00012,19.78126]
[1777931438331,38.9,80335.52,4.0,0.77192,0.00012,19.78126]
[1777931439275,38.9,80335.34,4.0,0.7719,0.00012,19.7822]
[1777931439327,38.9,80335.34,4.0,0.7719,0.00012,19.7822]
[1777931439327,38.9,80335.34,4.0,0.7719,0.00012,19.7822]
[1777931439577,38.9,80335.34,4.0,0.7719,0.00012,19.7822]
[1777931439672,38.89,80335.34,4.0,0.77191,0.00012,19.78207]
[1777931443903,38.89,80325.55,4.0,0.77074,0.00012,19.83621]
[1777931446788,38.89,80321.74,4.0,0.77029,0.00012,19.8573]
[1777931446833,38.89,80325.64,4.0,0.77075,0.00012,19.83572]
[1777931446840,38.89,80325.64,4.0,0.77075,0.00012,19.83572]
[1777931447992,38.89,80325.47,4.0,0.77073,0.00012,19.83666]
[1777931448045,38.89,80325.47,4.0,0.77073,0.00012,19.83666]
[1777931448094,38.89,80325.47,4.0,0.77073,0.00012,19.83666]
[1777931448179,38.89,80325.61,4.0,0.77075,0.00012,19.83587]
[1777931448933,38.89,80325.61,4.0,0.77075,0.00012,19.83587]
[1777931449130,38.89,80325.61,4.0,0.77075,0.00012,19.83587]
[1777931449946,38.89,80338.91,4.0,0.77233,0.00012,19.76215]
[1777931450954,38.89,80339.83,4.0,0.77244,0.00012,19.7571]
[1777931452082,38.89,80339.83,4.0,0.77244,0.00012,19.7571]
[1777931452121,38.89,80339.83,4.0,0.77244,0.00012,19.7571]
[1777931452336,38.89,80339.83,4.0,0.77244,0.00012,19.7571]
[1777931453976,38.9,80346.3,4.0,0.7732,0.00012,19.72128]
[1777931455587,38.9,80346.3,4.0,0.7732,0.00012,19.72128]
[1777931455640,38.9,80346.3,4.0,0.7732,0.00012,19.72128]
[1777931455851,38.89,80346.37,4.0,0.77322,0.00012,19.72076]
[1777931456302,38.89,80346.37,4.0,0.77322,0.00012,19.72076]
[1777931456331,38.89,80346.37,4.0,0.77322,0.00012,19.72076]
[1777931456356,38.89,80346.37,4.0,0.77322,0.00012,19.72076]
[1777931456403,38.89,80346.55,4.0,0.77324,0.00012,19.71976]
[1777931458446,38.89,80346.71,4.0,0.77326,0.00012,19.71887]
[1777931458611,38.89,80346.71,4.0,0.77326,0.00012,19.71887]
[1777931458684,38.89,80347.28,4.0,0.77332,0.00012,19.71569]
[1777931462037,38.89,80341.73,4.0,0.77267,0.00012,19.74659]
[1777931464285,38.89,80341.96,4.0,0.77269,0.00012,19.74538]
[1777931464332,38.89,80341.96,4.0,0.77269,0.00012,19.74538]
[1777931464338,38.89,80341.96,4.0,0.77269,0.00012,19.74538]
[1777931465659,38.9,80341.96,4.0,0.77269,0.00012,19.74544]
[1777931465712,38.9,80341.96,4.0,0.77269,0.00012,19.74544]
[1777931465813,38.9,80342.46,4.0,0.77275,0.00012,19.74279]
[1777931465836,38.9,80342.46,4.0,0.77275,0.00012,19.74279]
[1777931466640,38.9,80342.46,4.0,0.77275,0.00012,19.74279]
[1777931466831,38.9,80342.57,4.0,0.77276,0.00012,19.74225]
[1777931472107,38.9,80343.72,4.0,0.77289,0.00012,19.73619]
[1777931477142,38.9,80343.79,4.0,0.77289,0.00012,19.73612]
[1777931481579,38.9,80344.79,4.0,0.773,0.00012,19.73074]
[1777931481622,38.9,80344.79,4.0,0.773,0.00012,19.73074]
[1777931481843,38.9,80345.65,4.0,0.7731,0.00012,19.72603]
[1777931482446,38.9,80345.65,4.0,0.7731,0.00012,19.72603]
[1777931482582,38.9,80345.65,4.0,0.7731,0.00012,19.72603]
[1777931482633,38.9,80345.65,4.0,0.7731,0.00012,19.72603]
[1777931482683,38.9,80345.7,4.0,0.77311,0.00012,19.72582]
[1777931486970,38.9,80346.84,4.0,0.77324,0.00012,19.71977]
[1777931487081,38.9,80346.84,4.0,0.77324,0.00012,19.71977]
[1777931487212,38.9,80347.85,4.0,0.77336,0.00012,19.71423]
[1777931490649,38.9,80348.65,4.0,0.77345,0.00012,19.70974]
[1777931490704,38.9,80348.65,4.0,0.77345,0.00012,19.70974]
[1777931490831,38.9,80348.65,4.0,0.77345,0.00012,19.70974]
[1777931500302,38.9,80348.78,4.0,0.7735,0.00012,19.70445]
[1777931505337,38.9,80350.41,4.0,0.7737,0.00012,19.69531]
[1777931507359,38.9,80350.74,4.0,0.77374,0.00012,19.69346]
[1777931507411,38.9,80350.74,4.0,0.77374,0.00012,19.69346]
[1777931507581,38.9,80350.74,4.0,0.77374,0.00012,19.69346]
[1777931508202,38.9,80351.27,4.0,0.7738,0.00012,19.69051]
[1777931508254,38.9,80351.27,4.0,0.7738,0.00012,19.69051]
[1777931508326,38.9,80351.27,4.0,0.7738,0.00012,19.69051]
[1777931508358,38.9,80351.34,4.0,0.77381,0.00012,19.69011]
[1777931511656,38.9,80351.41,4.0,0.77382,0.00012,19.68972]
[1777931511708,38.9,80351.41,4.0,0.77382,0.00012,19.68972]
[1777931511830,38.9,80351.41,4.0,0.77382,0.00012,19.68972]
[1777931513022,38.9,80351.89,4.0,0.77387,0.00012,19.68704]
[1777931513090,38.9,80351.89,4.0,0.77387,0.00012,19.68704]
[1777931518428,38.9,80353.43,4.0,0.77405,0.00012,19.67846]
[1777931522048,38.9,80353.47,4.0,0.77406,0.00012,19.67802]
[1777931522086,38.9,80353.47,4.0,0.77406,0.00012,19.67802]
[1777931522215,38.9,80353.47,4.0,0.77406,0.00012,19.67802]
[1777931522304,38.9,80353.47,4.0,0.77406,0.00012,19.67802]
[1777931522337,38.9,80353.47,4.0,0.77406,0.00012,19.67802]
[1777931522517,38.9,80353.47,4.0,0.77406,0.00012,19.67802]
[1777931522557,38.9,80353.47,4.0,0.77406,0.00012,19.67802]
[1777931522590,38.9,80353.47,4.0,0.77406,0.00012,19.67802]
[1777931522691,38.9,80353.64,4.0,0.77409,0.00012,19.67696]
[1777931528499,38.9,80359.55,4.0,0.77479,0.00012,19.64382]
[1777931532712,38.9,80356.35,4.0,0.77441,0.00012,19.66161]
[1777931532764,38.9,80356.35,4.0,0.77441,0.00012,19.66161]
[1777931532833,38.9,80356.35,4.0,0.77441,0.00012,19.66161]
[1777931533210,38.9,80356.35,4.0,0.77441,0.00012,19.6616]
[1777931533262,38.9,80356.35,4.0,0.77441,0.00012,19.6616]
[1777931533326,38.9,80356.35,4.0,0.77441,0.00012,19.6616]
[1777931534541,38.9,80356.27,4.0,0.7744,0.00012,19.66204]
[1777931541142,38.9,80355.89,4.0,0.77436,0.00012,19.66413]
[1777931541329,38.9,80355.89,4.0,0.77436,0.00012,19.66413]
[1777931541414,38.9,80355.89,4.0,0.77436,0.00012,19.66413]
[1777931541429,38.9,80355.89,4.0,0.77436,0.00012,19.66413]
[1777931541481,38.9,80355.89,4.0,0.77436,0.00012,19.66413]
[1777931541578,38.9,80355.89,4.0,0.77436,0.00012,19.66413]
[1777931541661,38.9,80355.89,4.0,0.77436,0.00012,19.66408]
[1777931545722,38.9,80355.82,4.0,0.77435,0.00012,19.66446]
[1777931545908,38.9,80351.69,4.0,0.77386,0.00012,19.68741]
[1777931547632,38.9,80341.84,4.0,0.7727,0.00012,19.74232]
[1777931548638,38.9,80334.64,4.0,0.77184,0.00012,19.78231]
[1777931550653,38.9,80325.13,4.0,0.77071,0.00012,19.83489]
[1777931552667,38.9,80319.5,4.0,0.77007,0.00012,19.86146]
[1777931556007,38.9,80318.78,4.0,0.77,0.00012,19.86512]
[1777931556066,38.9,80318.78,4.0,0.77,0.00012,19.86512]
[1777931556079,38.9,80318.78,4.0,0.77,0.00012,19.86512]
[1777931559631,38.89,80314.24,4.0,0.76946,0.00012,19.8898]
[1777931559683,38.89,80314.24,4.0,0.76946,0.00012,19.8898]
[1777931559829,38.89,80314.24,4.0,0.76946,0.00012,19.8898]
[1777931559784,38.89,80312.26,4.0,0.76923,0.00012,19.90054]
[1777931564618,38.89,80311.25,4.0,0.76911,0.00012,19.9059]
[1777931564660,38.89,80311.25,4.0,0.76911,0.00012,19.9059]
[1777931564830,38.89,80311.25,4.0,0.76911,0.00012,19.9059]
[1777931567229,38.89,80310.06,4.0,0.76897,0.00012,19.91236]
[1777931567281,38.89,80310.06,4.0,0.76897,0.00012,19.91236]
[1777931567325,38.89,80310.06,4.0,0.76897,0.00012,19.91236]
[1777931567772,38.89,80310.03,4.0,0.76897,0.00012,19.91241]
[1777931572808,38.89,80309.23,4.0,0.76888,0.00012,19.91653]
[1777931575760,38.89,80308.75,4.0,0.76882,0.00012,19.91906]
[1777931575813,38.89,80308.75,4.0,0.76882,0.00012,19.91906]
[1777931575843,38.89,80308.75,4.0,0.76882,0.00012,19.91906]
[1777931575863,38.89,80308.75,4.0,0.76882,0.00012,19.91906]
[1777931575914,38.89,80308.75,4.0,0.76882,0.00012,19.91906]
[1777931576075,38.89,80308.68,4.0,0.76882,0.00012,19.91938]
[1777931575965,38.89,80308.68,4.0,0.76882,0.00012,19.91938]
[1777931582878,38.89,80308.64,4.0,0.76882,0.00012,19.91915]
[1777931583963,38.89,80308.68,4.0,0.76883,0.00012,19.91886]
[1777931583969,38.89,80308.68,4.0,0.76883,0.00012,19.91886]
[1777931584012,38.89,80308.68,4.0,0.76883,0.00012,19.91886]
[1777931584078,38.89,80308.68,4.0,0.76883,0.00012,19.91886]
[1777931584892,38.89,80307.11,4.0,0.76864,0.00012,19.92743]
[1777931586742,38.89,80304.92,4.0,0.76838,0.00012,19.93941]
[1777931587819,38.89,80303.97,4.0,0.76827,0.00012,19.94454]
[1777931587833,38.89,80303.97,4.0,0.76827,0.00012,19.94454]
[1777931588293,38.89,80302.48,4.0,0.76809,0.00012,19.95263]
[1777931588332,38.89,80302.48,4.0,0.76809,0.00012,19.95263]
[1777931588920,38.89,80302.04,4.0,0.76804,0.00012,19.95494]
[1777931592948,38.88,80294.16,4.0,0.7671,0.00012,19.99783]
[1777931594840,38.88,80294.16,4.0,0.7671,0.00012,19.99783]
[1777931594844,38.88,80294.16,4.0,0.7671,0.00012,19.99783]
[1777931594892,38.88,80294.16,4.0,0.7671,0.00012,19.99783]
[1777931594927,38.88,80293.76,4.0,0.76706,0.00012,19.99988]
[1777931595082,38.88,80293.76,4.0,0.76706,0.00012,19.99988]
[1777931596155,38.88,80293.76,4.0,0.76706,0.00012,19.99988]
[1777931596324,38.88,80293.76,4.0,0.76706,0.00012,19.99988]
[1777931596425,38.88,80293.76,4.0,0.76706,0.00012,19.9998]
[1777931597983,38.88,80286.17,4.0,0.76615,0.00012,20.04122]
[1777931601004,38.88,80279.2,4.0,0.76532,0.00012,20.07897]
[1777931603601,38.88,80277.96,4.0,0.76517,0.00012,20.0856]
[1777931603832,38.88,80277.96,4.0,0.76517,0.00012,20.0856]
[1777931603850,38.88,80277.96,4.0,0.76517,0.00012,20.0856]
[1777931603920,38.88,80276.4,4.0,0.76499,0.00012,20.09379]
[1777931605032,38.88,80270.44,4.0,0.76427,0.00012,20.12611]
[1777931606802,38.88,80270.44,4.0,0.76427,0.00012,20.12611]
[1777931606830,38.88,80270.44,4.0,0.76427,0.00012,20.12611]
[1777931606854,38.88,80270.44,4.0,0.76427,0.00012,20.12611]
[1777931610880,38.88,80269.71,4.0,0.7642,0.00012,20.12929]
[1777931610932,38.88,80269.71,4.0,0.7642,0.00012,20.12929]
[1777931610902,38.87,80269.71,4.0,0.76421,0.00012,20.1289]
[1777931611077,38.87,80269.71,4.0,0.76421,0.00012,20.1289]
[1777931611565,38.87,80269.71,4.0,0.76421,0.00012,20.1289]
[1777931611590,38.87,80269.71,4.0,0.76421,0.00012,20.1289]
[1777931611638,38.87,80269.61,4.0,0.76423,0.00012,20.12512]
[1777931617115,38.87,80266.1,4.0,0.76383,0.00012,20.14304]
[1777931621144,38.87,80271.17,4.0,0.76446,0.00012,20.11466]
[1777931622813,38.87,80271.17,4.0,0.76446,0.00012,20.11466]
[1777931622832,38.87,80271.17,4.0,0.76446,0.00012,20.11466]
[1777931622966,38.87,80272.43,4.0,0.76462,0.00012,20.10748]
[1777931623096,38.87,80272.43,4.0,0.76462,0.00012,20.10748]
[1777931624148,38.87,80274.98,4.0,0.76493,0.00012,20.09356]
[1777931624335,38.87,80274.98,4.0,0.76493,0.00012,20.09356]
[1777931625398,38.87,80277.04,4.0,0.76518,0.00012,20.08218]
[1777931628616,38.86,80282.17,4.0,0.76581,0.00012,20.05367]
[1777931629200,38.86,80294.88,4.0,0.76734,0.00012,19.9837]
[1777931630206,38.86,80299.52,4.0,0.7679,0.00012,19.95811]
[1777931632617,38.86,80299.88,4.0,0.76795,0.00012,19.95607]
[1777931632669,38.86,80299.88,4.0,0.76795,0.00012,19.95607]
[1777931632812,38.86,80299.88,4.0,0.76795,0.00012,19.95607]
[1777931632831,38.86,80299.88,4.0,0.76795,0.00012,19.95607]
[1777931632864,38.86,80299.88,4.0,0.76795,0.00012,19.95607]
[1777931632913,38.86,80300.31,4.0,0.768,0.00012,19.95359]
[1777931638263,38.86,80301.25,4.0,0.76812,0.00012,19.94816]
[1777931641409,38.86,80301.98,4.0,0.76821,0.00012,19.94405]
[1777931641582,38.86,80301.98,4.0,0.76821,0.00012,19.94405]
[1777931648112,38.86,80304.37,4.0,0.7685,0.00012,19.93064]
[1777931648164,38.86,80304.37,4.0,0.7685,0.00012,19.93064]
[1777931648331,38.86,80304.37,4.0,0.7685,0.00012,19.93064]
[1777931648347,38.86,80304.4,4.0,0.76851,0.00012,19.93039]
[1777931653753,38.86,80307.33,4.0,0.76886,0.00012,19.91408]
[1777931653795,38.86,80307.33,4.0,0.76886,0.00012,19.91408]
[1777931653834,38.86,80307.33,4.0,0.76886,0.00012,19.91408]
[1777931653854,38.86,80308.06,4.0,0.76895,0.00012,19.90992]
[1777931654235,38.86,80308.06,4.0,0.76895,0.00012,19.90992]
[1777931654286,38.86,80308.06,4.0,0.76895,0.00012,19.90992]
[1777931654334,38.86,80308.06,4.0,0.76895,0.00012,19.90992]
[1777931661453,38.85,80308.79,4.0,0.76906,0.00012,19.90508]
[1777931667496,38.85,80312.08,4.0,0.76946,0.00012,19.88626]
[1777931669833,38.85,80312.13,4.0,0.76947,0.00012,19.88589]
[1777931669886,38.85,80312.13,4.0,0.76947,0.00012,19.88589]
[1777931669919,38.85,80314.04,4.0,0.7697,0.00012,19.87517]
[1777931670078,38.85,80314.04,4.0,0.7697,0.00012,19.87517]
[1777931670426,38.85,80314.04,4.0,0.7697,0.00012,19.87517]
[1777931670556,38.85,80314.04,4.0,0.7697,0.00012,19.87517]
[1777931670584,38.85,80314.04,4.0,0.7697,0.00012,19.87517]
[1777931670625,38.85,80314.46,4.0,0.76975,0.00012,19.87285]
[1777931676536,38.85,80318.31,4.0,0.77025,0.00012,19.84693]
[1777931676581,38.85,80318.31,4.0,0.77025,0.00012,19.84693]
[1777931676618,38.85,80318.32,4.0,0.77025,0.00012,19.84682]
[1777931678655,38.85,80318.32,4.0,0.77025,0.00012,19.84682]
[1777931680416,38.85,80318.39,4.0,0.77026,0.00012,19.84628]
[1777931680466,38.85,80318.39,4.0,0.77026,0.00012,19.84628]
[1777931680580,38.85,80318.39,4.0,0.77026,0.00012,19.84628]
[1777931685622,38.85,80320.16,4.0,0.77048,0.00012,19.8362]
[1777931690027,38.85,80320.91,4.0,0.77057,0.00012,19.83191]
[1777931689650,38.85,80316.23,4.0,0.77002,0.00012,19.85776]
[1777931690082,38.85,80316.23,4.0,0.77002,0.00012,19.85776]
[1777931690433,38.85,80316.23,4.0,0.77002,0.00012,19.85776]
[1777931690536,38.85,80316.23,4.0,0.77002,0.00012,19.85776]
[1777931690576,38.85,80316.23,4.0,0.77002,0.00012,19.85776]
[1777931690657,38.85,80313.22,4.0,0.76966,0.00012,19.87431]
[1777931694452,38.85,80310.57,4.0,0.76935,0.00012,19.88873]
[1777931694685,38.85,80281.18,4.0,0.76582,0.00012,20.05009]
[1777931695692,38.84,80278.14,4.0,0.76545,0.00012,20.0666]
[1777931696698,38.84,80271.84,4.0,0.76469,0.00012,20.10089]
[1777931699730,38.84,80271.96,4.0,0.76471,0.00012,20.09997]
[1777931699781,38.84,80271.96,4.0,0.76471,0.00012,20.09997]
[1777931699832,38.84,80271.96,4.0,0.76471,0.00012,20.09997]
[1777931700059,38.84,80271.96,4.0,0.76471,0.00012,20.09997]
[1777931699931,38.84,80272.02,4.0,0.76473,0.00012,20.09938]
[1777931700077,38.84,80272.02,4.0,0.76473,0.00012,20.09938]
[1777931700603,38.84,80272.02,4.0,0.76473,0.00012,20.09938]
[1777931705762,38.84,80272.03,4.0,0.76474,0.00012,20.09869]
[1777931710607,38.84,80270.91,4.0,0.76461,0.00012,20.10465]
[1777931710614,38.84,80270.91,4.0,0.76461,0.00012,20.10465]
[1777931710827,38.84,80270.91,4.0,0.76461,0.00012,20.10465]
[1777931710927,38.84,80271.09,4.0,0.76463,0.00012,20.10348]
[1777931711193,38.84,80271.09,4.0,0.76463,0.00012,20.10348]
[1777931711282,38.84,80271.09,4.0,0.76463,0.00012,20.10348]
[1777931711327,38.84,80271.09,4.0,0.76463,0.00012,20.10348]
[1777931716839,38.84,80269.38,4.0,0.76443,0.00012,20.11253]
[1777931718853,38.84,80284.67,4.0,0.76629,0.00012,20.02859]
[1777931720476,38.84,80287.44,4.0,0.76663,0.00012,20.01316]
[1777931720528,38.84,80287.44,4.0,0.76663,0.00012,20.01316]
[1777931720581,38.84,80287.44,4.0,0.76663,0.00012,20.01316]
[1777931721053,38.84,80287.44,4.0,0.76663,0.00012,20.01316]
[1777931721056,38.83,80288.3,4.0,0.76674,0.00012,20.00818]
[1777931727915,38.83,80290.88,4.0,0.76706,0.00012,19.99327]
[1777931728875,38.83,80290.88,4.0,0.76706,0.00012,19.99327]
[1777931728927,38.83,80290.88,4.0,0.76706,0.00012,19.99327]
[1777931729078,38.83,80290.88,4.0,0.76706,0.00012,19.99327]
[1777931729007,38.83,80290.74,4.0,0.76705,0.00012,19.99394]
[1777931729469,38.83,80290.74,4.0,0.76705,0.00012,19.99394]
[1777931729516,38.83,80290.74,4.0,0.76705,0.00012,19.99394]
[1777931729588,38.83,80290.74,4.0,0.76705,0.00012,19.99394]
[1777931735027,38.83,80291.1,4.0,0.76713,0.00012,19.98723]
[1777931735895,38.83,80291.13,4.0,0.76714,0.00012,19.98687]
[1777931736036,38.83,80291.13,4.0,0.76714,0.00012,19.98687]
[1777931736075,38.83,80291.13,4.0,0.76714,0.00012,19.98687]
[1777931735973,38.83,80291.43,4.0,0.76718,0.00012,19.98513]
[1777931736980,38.83,80291.69,4.0,0.76721,0.00012,19.9836]
[1777931742015,38.83,80294.32,4.0,0.76754,0.00012,19.96869]
[1777931742216,38.83,80294.32,4.0,0.76754,0.00012,19.96869]
[1777931742268,38.83,80294.32,4.0,0.76754,0.00012,19.96869]
[1777931742329,38.83,80294.32,4.0,0.76754,0.00012,19.96869]
[1777931750057,38.83,80294.58,4.0,0.76757,0.00012,19.96693]
[1777931750340,38.82,80294.54,4.0,0.76758,0.00012,19.96681]
[1777931750578,38.82,80294.54,4.0,0.76758,0.00012,19.96681]
[1777931756113,38.82,80292.18,4.0,0.7673,0.00012,19.97917]
[1777931761148,38.82,80292.18,4.0,0.76732,0.00012,19.97857]
[1777931766762,38.82,80291.94,4.0,0.7673,0.00012,19.9794]
[1777931766799,38.82,80291.94,4.0,0.7673,0.00012,19.9794]
[1777931772225,38.81,80290.32,4.0,0.76712,0.00012,19.98739]
[1777931777259,38.81,80290.83,4.0,0.7672,0.00012,19.98389]
[1777931783060,38.81,80290.72,4.0,0.76719,0.00012,19.98435]
[1777931783081,38.81,80290.72,4.0,0.76719,0.00012,19.98435]
[1777931783092,38.81,80291.87,4.0,0.76734,0.00012,19.97732]
[1777931783581,38.81,80291.87,4.0,0.76734,0.00012,19.97732]
[1777931784309,38.81,80290.84,4.0,0.76722,0.00012,19.9829]
[1777931786322,38.81,80290.13,4.0,0.76714,0.00012,19.98661]
[1777931788148,38.81,80290.13,4.0,0.76714,0.00012,19.98661]
[1777931787330,38.81,80289.35,4.0,0.76705,0.00012,19.9908]
[1777931788694,38.81,80289.35,4.0,0.76705,0.00012,19.9908]
[1777931788697,38.81,80286.89,4.0,0.76675,0.00012,20.00421]
[1777931789583,38.81,80286.89,4.0,0.76675,0.00012,20.00421]
[1777931789622,38.81,80281.27,4.0,0.76608,0.00012,20.03494]
[1777931790351,38.81,80279.45,4.0,0.76586,0.00012,20.04477]
[1777931791358,38.8,80276.91,4.0,0.76558,0.00012,20.05425]
[1777931792365,38.8,80274.15,4.0,0.76525,0.00012,20.06924]
[1777931796393,38.8,80272.2,4.0,0.76503,0.00012,20.07935]
[1777931801428,38.8,80270.97,4.0,0.76489,0.00012,20.08536]
[1777931803441,38.8,80273.37,4.0,0.76519,0.00012,20.07195]
[1777931805350,38.8,80273.37,4.0,0.76519,0.00012,20.07195]
[1777931806462,38.8,80269.69,4.0,0.76475,0.00012,20.09183]
[1777931810491,38.8,80267.88,4.0,0.76454,0.00012,20.10154]
[1777931816532,38.8,80264.0,4.0,0.76407,0.00012,20.12238]
[1777931821568,38.79,80264.39,4.0,0.76413,0.00012,20.11987]
[1777931826603,38.79,80257.14,4.0,0.76325,0.00012,20.15909]
[1777931827610,38.79,80254.54,4.0,0.76294,0.00012,20.17314]
[1777931831637,38.79,80250.13,4.0,0.76241,0.00012,20.19662]
[1777931834659,38.79,80245.16,4.0,0.76182,0.00012,20.22315]
[1777931835665,38.79,80242.39,4.0,0.76148,0.00012,20.23811]
[1777931836672,38.79,80237.37,4.0,0.76087,0.00012,20.26523]
[1777931841709,38.78,80237.95,4.0,0.76095,0.00012,20.26147]
[1777931844730,38.78,80244.71,4.0,0.76179,0.00012,20.22432]
[1777931849765,38.78,80246.12,4.0,0.76198,0.00012,20.21577]
[1777931854801,38.78,80246.08,4.0,0.76202,0.00012,20.21079]
[1777931859836,38.77,80246.13,4.0,0.76205,0.00012,20.20962]
[1777931862857,38.77,80251.84,4.0,0.76276,0.00012,20.17803]
[1777931863865,38.77,80255.18,4.0,0.76317,0.00012,20.15974]
[1777931868899,38.77,80256.0,4.0,0.76328,0.00012,20.15465]
[1777931873935,38.77,80255.92,4.0,0.76328,0.00012,20.15452]
[1777931884008,38.76,80255.43,4.0,0.76324,0.00012,20.15611]
[1777931889039,38.76,80255.54,4.0,0.76327,0.00012,20.15514]
[1777931895082,38.76,80255.65,4.0,0.76329,0.00012,20.15422]
[1777931900117,38.76,80256.25,4.0,0.76337,0.00012,20.15066]
[1777931905152,38.76,80255.77,4.0,0.76331,0.00012,20.15305]
[1777931910188,38.76,80255.49,4.0,0.76328,0.00012,20.15433]
[1777931915223,38.75,80255.57,4.0,0.76333,0.00012,20.14931]
[1777931922271,38.75,80255.3,4.0,0.76331,0.00012,20.15037]
[1777931926300,38.75,80259.49,4.0,0.76382,0.00012,20.12725]
[1777931927306,38.75,80262.26,4.0,0.76416,0.00012,20.11202]
[1777931932341,38.75,80263.01,4.0,0.76426,0.00012,20.10762]
[1777931933348,38.75,80256.04,4.0,0.76341,0.00012,20.14571]
[1777931938384,38.75,80255.46,4.0,0.76334,0.00012,20.14866]
[1777931949460,38.75,80255.04,4.0,0.7633,0.00012,20.15054]
[1777931954496,38.75,80254.25,4.0,0.76321,0.00012,20.15468]
[1777931960538,38.75,80253.35,4.0,0.7631,0.00012,20.15935]
[1777931965573,38.75,80254.14,4.0,0.7632,0.00012,20.15485]
[1777931966580,38.75,80251.1,4.0,0.76283,0.00012,20.1714]
[1777931967587,38.75,80248.36,4.0,0.7625,0.00012,20.18628]
[1777931972623,38.74,80247.17,4.0,0.76239,0.00012,20.18809]
[1777931978665,38.74,80246.36,4.0,0.7623,0.00012,20.19215]
[1777931983699,38.74,80246.43,4.0,0.76232,0.00012,20.19144]
[1777931988734,38.74,80247.08,4.0,0.7624,0.00012,20.18761]
[1777931989742,38.74,80250.18,4.0,0.76278,0.00012,20.17065]
[1777931990749,38.74,80252.28,4.0,0.76304,0.00012,20.15916]
[1777931995784,38.74,80253.1,4.0,0.76314,0.00012,20.15461]
[1777932001167,38.74,80252.95,4.0,0.76312,0.00012,20.15548]
[1777932001183,38.74,80249.52,4.0,0.7627,0.00012,20.17419]
[1777932002229,38.74,80249.52,4.0,0.7627,0.00012,20.17419]
[1777932002312,38.74,80236.24,4.0,0.76107,0.00012,20.24659]
[1777932002833,38.74,80245.39,4.0,0.76219,0.00012,20.19685]
[1777932003839,38.74,80265.61,4.0,0.76466,0.00012,20.08651]
[1777932005104,38.74,80265.61,4.0,0.76466,0.00012,20.08651]
[1777932005214,38.74,80277.94,4.0,0.76615,0.00012,20.01887]
[1777932005890,38.74,80293.24,4.0,0.768,0.00012,19.93469]
[1777932006610,38.74,80293.24,4.0,0.768,0.00012,19.93469]
[1777932006872,38.74,80313.66,4.0,0.77045,0.00012,19.82173]
[1777932007879,38.74,80314.18,4.0,0.77051,0.00012,19.81894]
[1777932009137,38.74,80314.18,4.0,0.77051,0.00012,19.81894]
[1777932010900,38.74,80339.67,4.0,0.77355,0.00012,19.67749]
[1777932011907,38.74,80349.3,4.0,0.77469,0.00012,19.62363]
[1777932012913,38.74,80366.0,4.0,0.77666,0.00012,19.5299]
[1777932013921,38.74,80362.8,4.0,0.77628,0.00012,19.54789]
[1777932014928,38.74,80354.13,4.0,0.77525,0.00012,19.59684]
[1777932015940,38.74,80359.8,4.0,0.77592,0.00012,19.56504]
[1777932016947,38.74,80372.61,4.0,0.77743,0.00012,19.493]
[1777932017954,38.74,80362.94,4.0,0.77629,0.00012,19.54745]
[1777932018961,38.74,80359.45,4.0,0.77588,0.00012,19.56718]
[1777932020390,38.75,80359.39,4.0,0.77587,0.00012,19.56763]
[1777932026012,38.75,80358.37,4.0,0.77574,0.00012,19.57369]
[1777932031055,38.75,80358.07,4.0,0.77573,0.00012,19.57143]
[1777932032815,38.75,80357.58,4.0,0.77567,0.00012,19.57434]
[1777932032826,38.75,80357.58,4.0,0.77567,0.00012,19.57434]
[1777932033325,38.75,80357.58,4.0,0.77567,0.00012,19.57434]
[1777932033579,38.75,80357.45,4.0,0.77565,0.00012,19.57522]
[1777932034228,38.75,80357.45,4.0,0.77565,0.00012,19.57522]
[1777932034334,38.75,80357.45,4.0,0.77565,0.00012,19.57522]
[1777932040118,38.75,80359.68,4.0,0.77589,0.00012,19.56379]
[1777932042823,38.75,80356.95,4.0,0.77556,0.00012,19.57941]
[1777932043052,38.75,80356.95,4.0,0.77556,0.00012,19.57941]
[1777932043079,38.75,80356.95,4.0,0.77556,0.00012,19.57941]
[1777932045155,38.76,80349.49,4.0,0.77467,0.00012,19.62159]
[1777932045904,38.76,80349.49,4.0,0.77467,0.00012,19.62159]
[1777932049183,38.76,80344.47,4.0,0.77407,0.00012,19.64994]
[1777932052204,38.76,80329.56,4.0,0.77229,0.00012,19.73336]
[1777932053211,38.76,80320.3,4.0,0.77119,0.00012,19.78499]
[1777932055225,38.76,80313.56,4.0,0.77038,0.00012,19.82251]
[1777932057239,38.76,80321.03,4.0,0.77127,0.00012,19.78107]
[1777932059253,38.76,80336.06,4.0,0.77306,0.00012,19.6974]
[1777932060260,38.76,80343.02,4.0,0.77389,0.00012,19.65851]
[1777932061818,38.76,80344.49,4.0,0.77407,0.00012,19.65031]
[1777932061837,38.76,80344.49,4.0,0.77407,0.00012,19.65031]
[1777932062247,38.76,80344.49,4.0,0.77407,0.00012,19.65031]
[1777932062274,38.76,80344.42,4.0,0.77406,0.00012,19.65073]
[1777932064287,38.76,80344.07,4.0,0.77401,0.00012,19.65289]
[1777932065295,38.76,80344.3,4.0,0.77404,0.00012,19.65171]
[1777932067309,38.76,80344.71,4.0,0.77408,0.00012,19.64962]
[1777932068316,38.76,80344.99,4.0,0.77411,0.00012,19.64816]
[1777932069284,38.76,80344.99,4.0,0.77411,0.00012,19.64816]
[1777932069323,38.76,80339.7,4.0,0.77348,0.00012,19.67782]
[1777932069451,38.76,80339.7,4.0,0.77348,0.00012,19.67782]
[1777932070329,38.76,80335.56,4.0,0.77299,0.00012,19.70098]
[1777932070582,38.76,80335.56,4.0,0.77299,0.00012,19.70098]
[1777932076372,38.76,80338.32,4.0,0.77331,0.00012,19.6859]
[1777932077378,38.76,80340.2,4.0,0.77353,0.00012,19.67548]
[1777932078385,38.76,80343.58,4.0,0.77393,0.00012,19.65668]
[1777932079393,38.76,80345.09,4.0,0.77411,0.00012,19.64834]
[1777932080400,38.76,80351.58,4.0,0.77488,0.00012,19.61207]
[1777932081407,38.76,80353.98,4.0,0.77516,0.00012,19.59871]
[1777932082414,38.76,80358.97,4.0,0.77575,0.00012,19.57073]
[1777932087449,38.77,80359.6,4.0,0.77581,0.00012,19.56775]
[1777932092484,38.77,80371.94,4.0,0.77728,0.00012,19.49476]
[1777932093491,38.77,80374.67,4.0,0.7776,0.00012,19.47962]
[1777932094497,38.77,80372.47,4.0,0.77734,0.00012,19.49226]
[1777932096512,38.77,80370.88,4.0,0.77714,0.00012,19.50167]
[1777932099532,38.77,80369.41,4.0,0.77695,0.00012,19.51061]
[1777932101548,38.78,80367.37,4.0,0.7767,0.00012,19.52252]
[1777932102555,38.78,80363.74,4.0,0.77627,0.00012,19.54311]
[1777932103562,38.78,80361.56,4.0,0.77601,0.00012,19.55553]
[1777932105576,38.78,80359.02,4.0,0.77571,0.00012,19.57009]
[1777932108597,38.78,80360.53,4.0,0.77588,0.00012,19.56204]
[1777932110611,38.78,80364.91,4.0,0.77639,0.00012,19.53775]
[1777932115645,38.78,80365.14,4.0,0.7764,0.00012,19.53735]
[1777932117660,38.78,80361.89,4.0,0.776,0.00012,19.55595]
[1777932118667,38.79,80360.28,4.0,0.77581,0.00012,19.56514]
[1777932123701,38.79,80359.57,4.0,0.77571,0.00012,19.56983]
[1777932126723,38.79,80362.57,4.0,0.77606,0.00012,19.55339]
[1777932130751,38.79,80360.72,4.0,0.77583,0.00012,19.56436]
[1777932135786,38.79,80360.62,4.0,0.7758,0.00012,19.56559]
[1777932137799,38.79,80355.33,4.0,0.77517,0.00012,19.5955]
[1777932138807,38.8,80350.0,4.0,0.77454,0.00012,19.62554]
[1777932140821,38.8,80350.9,4.0,0.77464,0.00012,19.62079]
[1777932141828,38.8,80348.34,4.0,0.77433,0.00012,19.63523]
[1777932142834,38.8,80342.12,4.0,0.77359,0.00012,19.67009]
[1777932144849,38.8,80338.52,4.0,0.77316,0.00012,19.69034]
[1777932145856,38.8,80335.42,4.0,0.77279,0.00012,19.70767]
[1777932150890,38.8,80335.35,4.0,0.77278,0.00012,19.7082]
[1777932152905,38.8,80333.71,4.0,0.77262,0.00012,19.71302]
[1777932155925,38.8,80335.33,4.0,0.77281,0.00012,19.70404]
[1777932156933,38.8,80337.57,4.0,0.77308,0.00012,19.6915]
[1777932160960,38.8,80335.14,4.0,0.77279,0.00012,19.70511]
[1777932161968,38.8,80332.89,4.0,0.77251,0.00012,19.71779]
[1777932165996,38.8,80329.4,4.0,0.77209,0.00012,19.73775]
[1777932171033,38.8,80329.27,4.0,0.77206,0.00012,19.73904]
[1777932176070,38.81,80324.68,4.0,0.7715,0.00012,19.76518]
[1777932177077,38.81,80320.82,4.0,0.77104,0.00012,19.7867]
[1777932178084,38.81,80318.82,4.0,0.7708,0.00012,19.79787]
[1777932179091,38.81,80313.91,4.0,0.77021,0.00012,19.82513]
[1777932180098,38.81,80306.72,4.0,0.76935,0.00012,19.86495]
[1777932181106,38.81,80304.54,4.0,0.76908,0.00012,19.87701]
[1777932182112,38.81,80302.35,4.0,0.76882,0.00012,19.88912]
[1777932187149,38.81,80303.22,4.0,0.76893,0.00012,19.88412]
[1777932188156,38.81,80309.38,4.0,0.76967,0.00012,19.85005]
[1777932189163,38.81,80315.2,4.0,0.77037,0.00012,19.81785]
[1777932191177,38.81,80308.81,4.0,0.7696,0.00012,19.85331]
[1777932194198,38.81,80306.55,4.0,0.76933,0.00012,19.8658]
[1777932196212,38.81,80308.46,4.0,0.76956,0.00012,19.85523]
[1777932197219,38.81,80310.2,4.0,0.76976,0.00012,19.84562]
[1777932198225,38.81,80312.23,4.0,0.77001,0.00012,19.8344]
[1777932203260,38.81,80312.89,4.0,0.77008,0.00012,19.83092]
[1777932206282,38.81,80320.45,4.0,0.77099,0.00012,19.78899]
[1777932207289,38.81,80323.62,4.0,0.77137,0.00012,19.77133]
[1777932211317,38.81,80325.8,4.0,0.77166,0.00012,19.75467]
[1777932216353,38.81,80325.9,4.0,0.77167,0.00012,19.75423]
[1777932218367,38.81,80321.92,4.0,0.7712,0.00012,19.77637]
[1777932219373,38.81,80319.97,4.0,0.77096,0.00012,19.78729]
[1777932220381,38.81,80317.34,4.0,0.77065,0.00012,19.80195]
[1777932225415,38.81,80318.98,4.0,0.77084,0.00012,19.79318]
[1777932226423,38.81,80330.12,4.0,0.77217,0.00012,19.73127]
[1777932227429,38.81,80331.03,4.0,0.77227,0.00012,19.72621]
[1777932229444,38.81,80334.81,4.0,0.77272,0.00012,19.70521]
[1777932231458,38.81,80332.77,4.0,0.77248,0.00012,19.7165]
[1777932236493,38.81,80330.98,4.0,0.77227,0.00012,19.72623]
[1777932241527,38.81,80330.85,4.0,0.77226,0.00012,19.72673]
[1777932246562,38.81,80331.43,4.0,0.77234,0.00012,19.72334]
[1777932251597,38.81,80331.05,4.0,0.77229,0.00012,19.72542]
[1777932255625,38.81,80333.27,4.0,0.77255,0.00012,19.71339]
[1777932260660,38.81,80333.1,4.0,0.77252,0.00012,19.71483]
[1777932262675,38.81,80336.67,4.0,0.77294,0.00012,19.69515]
[1777932265696,38.81,80339.13,4.0,0.77322,0.00012,19.68182]
[1777932270730,38.81,80337.92,4.0,0.77306,0.00012,19.68933]
[1777932275766,38.82,80336.6,4.0,0.77291,0.00012,19.69347]
[1777932280800,38.82,80335.65,4.0,0.77279,0.00012,19.69953]
[1777932281808,38.82,80332.91,4.0,0.77246,0.00012,19.71499]
[1777932284829,38.82,80334.89,4.0,0.77268,0.00012,19.70457]
[1777932286842,38.83,80331.43,4.0,0.77226,0.00012,19.72423]
[1777932287850,38.83,80327.96,4.0,0.77184,0.00012,19.74369]
[1777932293891,38.83,80327.52,4.0,0.77178,0.00012,19.74654]
[1777932298926,38.83,80328.05,4.0,0.77184,0.00012,19.74404]
[1777932300940,38.83,80335.95,4.0,0.77277,0.00012,19.70044]
[1777932301948,38.83,80346.64,4.0,0.77404,0.00012,19.64097]
[1777932302954,38.83,80342.67,4.0,0.77356,0.00012,19.66328]
[1777932306983,38.83,80344.46,4.0,0.77376,0.00012,19.65383]
[1777932307990,38.83,80347.62,4.0,0.77414,0.00012,19.63634]
[1777932308997,38.83,80350.08,4.0,0.77442,0.00012,19.62276]
[1777932310007,38.84,80357.13,4.0,0.77525,0.00012,19.58352]
[1777932314033,38.84,80355.68,4.0,0.77507,0.00012,19.59203]
[1777932319067,38.84,80355.48,4.0,0.77504,0.00012,19.59367]
[1777932324102,38.84,80356.09,4.0,0.7751,0.00012,19.59075]
[1777932327125,38.84,80354.26,4.0,0.77487,0.00012,19.60156]
[1777932328131,38.84,80351.36,4.0,0.77453,0.00012,19.61795]
[1777932329138,38.84,80349.79,4.0,0.77434,0.00012,19.62689]
[1777932332160,38.85,80346.12,4.0,0.77392,0.00012,19.6436]
[1777932334175,38.85,80343.2,4.0,0.77357,0.00012,19.66011]
[1777932335182,38.85,80336.36,4.0,0.77276,0.00012,19.69818]
[1777932336189,38.85,80328.79,4.0,0.77185,0.00012,19.74061]
[1777932338203,38.85,80327.19,4.0,0.77166,0.00012,19.7497]
[1777932343238,38.85,80326.58,4.0,0.77158,0.00012,19.75347]
[1777932348273,38.85,80326.68,4.0,0.77158,0.00012,19.75322]
[1777932353307,38.85,80326.56,4.0,0.77156,0.00012,19.75398]
[1777932358343,38.85,80326.44,4.0,0.77154,0.00012,19.75519]
[1777932360357,38.85,80316.13,4.0,0.7703,0.00012,19.81251]
[1777932361363,38.85,80312.33,4.0,0.76985,0.00012,19.83357]
[1777932366398,38.86,80303.22,4.0,0.76875,0.00012,19.8839]
[1777932367406,38.86,80298.93,4.0,0.76824,0.00012,19.90759]
[1777932371434,38.86,80294.9,4.0,0.76775,0.00012,19.92988]
[1777932377475,38.85,80293.1,4.0,0.76754,0.00012,19.93941]
[1777932382511,38.85,80292.36,4.0,0.76746,0.00012,19.94291]
[1777932387546,38.85,80288.96,4.0,0.76706,0.00012,19.96134]
[1777932388553,38.85,80286.77,4.0,0.76679,0.00012,19.9734]
[1777932391574,38.85,80279.96,4.0,0.76601,0.00012,20.00625]
[1777932392581,38.85,80276.83,4.0,0.76563,0.00012,20.02339]
[1777932393588,38.85,80274.7,4.0,0.76537,0.00012,20.03503]
[1777932396610,38.85,80271.45,4.0,0.76498,0.00012,20.05271]
[1777932399632,38.85,80274.68,4.0,0.76537,0.00012,20.03495]
[1777932400639,38.85,80276.79,4.0,0.76563,0.00012,20.0234]
[1777932405674,38.85,80275.39,4.0,0.76546,0.00012,20.03109]
[1777932412723,38.85,80274.85,4.0,0.76539,0.00012,20.03409]
[1777932417758,38.85,80274.37,4.0,0.76533,0.00012,20.0368]
[1777932420779,38.85,80276.82,4.0,0.76563,0.00012,20.02344]
[1777932421787,38.85,80280.72,4.0,0.7661,0.00012,20.00211]
[1777932426822,38.85,80280.41,4.0,0.76605,0.00012,20.00405]
[1777932431856,38.85,80280.09,4.0,0.76601,0.00012,20.00603]
[1777932436891,38.85,80281.31,4.0,0.76615,0.00012,19.99959]
[1777932441926,38.85,80281.27,4.0,0.76614,0.00012,20.00006]
[1777932442934,38.85,80283.9,4.0,0.76646,0.00012,19.98569]
[1777932447969,38.86,80284.41,4.0,0.76652,0.00012,19.983]
[1777932453003,38.86,80285.12,4.0,0.76663,0.00012,19.97495]
[1777932458039,38.86,80285.16,4.0,0.76663,0.00012,19.97502]
[1777932465087,38.86,80285.84,4.0,0.7667,0.00012,19.97168]
[1777932470123,38.86,80286.72,4.0,0.76681,0.00012,19.96712]
[1777932477171,38.86,80285.84,4.0,0.76669,0.00012,19.97234]
[1777932482206,38.86,80286.32,4.0,0.76674,0.00012,19.96996]
[1777932484220,38.86,80295.3,4.0,0.76782,0.00012,19.92074]
[1777932485227,38.86,80298.07,4.0,0.76816,0.00012,19.90535]
[1777932487242,38.86,80298.85,4.0,0.76826,0.00012,19.9009]
[1777932489256,38.86,80296.18,4.0,0.76794,0.00012,19.91546]
[1777932494290,38.86,80296.25,4.0,0.76795,0.00012,19.91472]
[1777932499326,38.86,80296.21,4.0,0.76796,0.00012,19.91453]
[1777932504361,38.86,80297.35,4.0,0.7681,0.00012,19.90793]
[1777932509396,38.86,80296.47,4.0,0.768,0.00012,19.91252]
[1777932514431,38.85,80296.68,4.0,0.76806,0.00012,19.90684]
[1777932515438,38.85,80292.27,4.0,0.76753,0.00012,19.93107]
[1777932520473,38.85,80291.61,4.0,0.76746,0.00012,19.93441]
[1777932524501,38.85,80295.2,4.0,0.76789,0.00012,19.9145]
[1777932525508,38.85,80298.16,4.0,0.76825,0.00012,19.89818]
[1777932530543,38.85,80299.76,4.0,0.76844,0.00012,19.88937]
[1777932535578,38.85,80299.97,4.0,0.76847,0.00012,19.88834]
[1777932540613,38.85,80300.23,4.0,0.76849,0.00012,19.88724]
[1777932544640,38.86,80307.13,4.0,0.76931,0.00012,19.84942]
[1777932546654,38.86,80309.93,4.0,0.76965,0.00012,19.83408]
[1777932551690,38.86,80309.67,4.0,0.76961,0.00012,19.83557]
[1777932556725,38.86,80317.03,4.0,0.7705,0.00012,19.79474]
[1777932561760,38.86,80316.45,4.0,0.77043,0.00012,19.798]
[1777932565788,38.86,80312.45,4.0,0.76995,0.00012,19.82015]
[1777932566795,38.86,80310.75,4.0,0.76974,0.00012,19.82963]
[1777932571829,38.86,80308.16,4.0,0.76947,0.00012,19.83951]
[1777932576865,38.86,80307.38,4.0,0.76937,0.00012,19.84368]
[1777932581900,38.86,80306.7,4.0,0.76929,0.00012,19.84771]
[1777932586938,38.86,80305.53,4.0,0.76914,0.00012,19.85454]
[1777932594993,38.86,80305.0,4.0,0.76905,0.00012,19.85873]
[1777932601036,38.87,80305.28,4.0,0.76906,0.00012,19.85818]
[1777932606071,38.87,80304.67,4.0,0.76897,0.00012,19.86236]
[1777932612113,38.87,80304.77,4.0,0.76896,0.00012,19.8628]
[1777932617148,38.88,80301.25,4.0,0.76852,0.00012,19.88302]
[1777932622183,38.88,80293.71,4.0,0.7676,0.00012,19.92517]
[1777932623190,38.88,80289.88,4.0,0.76714,0.00012,19.94639]
[1777932628225,38.88,80289.95,4.0,0.76714,0.00012,19.94642]
[1777932633259,38.88,80289.57,4.0,0.76711,0.00012,19.94455]
[1777932638295,38.89,80288.3,4.0,0.76694,0.00012,19.95227]
[1777932643330,38.89,80290.43,4.0,0.76719,0.00012,19.9413]
[1777932644337,38.89,80294.49,4.0,0.76767,0.00012,19.91904]
[1777932649534,38.89,80295.99,4.0,0.76785,0.00012,19.91109]
[1777932651391,38.89,80300.52,4.0,0.76839,0.00012,19.88644]
[1777932652398,38.89,80308.19,4.0,0.76931,0.00012,19.84427]
[1777932653405,38.89,80311.52,4.0,0.7697,0.00012,19.826]
[1777932654412,38.89,80313.52,4.0,0.76994,0.00012,19.81501]
[1777932658440,38.89,80322.12,4.0,0.77096,0.00012,19.76782]
[1777932659446,38.89,80326.22,4.0,0.77145,0.00012,19.7451]
[1777932661461,38.89,80327.72,4.0,0.77163,0.00012,19.73689]
[1777932667810,38.89,80326.44,4.0,0.77147,0.00012,19.74425]
[1777932669517,38.9,80328.34,4.0,0.77169,0.00012,19.73401]
[1777932676566,38.9,80328.94,4.0,0.77175,0.00012,19.73145]
[1777932681601,38.9,80328.76,4.0,0.77171,0.00012,19.7333]
[1777932686636,38.9,80328.26,4.0,0.77163,0.00012,19.73684]
[1777932688651,38.91,80326.57,4.0,0.77143,0.00012,19.74652]
[1777932690664,38.91,80324.86,4.0,0.77122,0.00012,19.75628]
[1777932695698,38.91,80325.15,4.0,0.77127,0.00012,19.75103]
[1777932700734,38.91,80324.17,4.0,0.77113,0.00012,19.75729]
[1777932705769,38.92,80322.19,4.0,0.77088,0.00012,19.76926]
[1777932710804,38.92,80321.92,4.0,0.77082,0.00012,19.77171]
[1777932715839,38.92,80322.37,4.0,0.77086,0.00012,19.77011]
[1777932720874,38.93,80322.88,4.0,0.77091,0.00012,19.76797]
[1777932725909,38.93,80323.02,4.0,0.77091,0.00012,19.76789]
[1777932728929,38.93,80325.47,4.0,0.77119,0.00012,19.75476]
[1777932729937,38.93,80327.49,4.0,0.77143,0.00012,19.74374]
[1777932734972,38.93,80327.73,4.0,0.77144,0.00012,19.74326]
[1777932740009,38.94,80327.62,4.0,0.77141,0.00012,19.74469]
[1777932745042,38.94,80327.18,4.0,0.77134,0.00012,19.74793]
[1777932752091,38.94,80327.42,4.0,0.77138,0.00012,19.74333]
[1777932759140,38.95,80327.05,4.0,0.77131,0.00012,19.74647]
[1777932764175,38.95,80326.18,4.0,0.77119,0.00012,19.75202]
[1777932770217,38.95,80325.8,4.0,0.77113,0.00012,19.75497]
[1777932776259,38.96,80325.73,4.0,0.77109,0.00012,19.75681]
[1777932781293,38.96,80325.8,4.0,0.77107,0.00012,19.75771]
[1777932786329,38.97,80325.86,4.0,0.77105,0.00012,19.75872]
[1777932791364,38.97,80326.36,4.0,0.77108,0.00012,19.75751]
[1777932797405,38.98,80325.97,4.0,0.771,0.00012,19.7615]
[1777932803448,38.99,80325.72,4.0,0.77093,0.00012,19.76468]
[1777932808483,38.99,80326.04,4.0,0.77094,0.00012,19.7644]
[1777932816539,39.0,80325.87,4.0,0.77091,0.00012,19.76284]
[1777932820567,39.0,80328.47,4.0,0.7712,0.00012,19.74925]
[1777932825601,39.01,80329.88,4.0,0.77135,0.00012,19.74251]
[1777932830637,39.01,80330.48,4.0,0.7714,0.00012,19.74021]
[1777932831644,39.01,80337.08,4.0,0.77218,0.00012,19.70394]
[1777932832651,39.01,80342.23,4.0,0.77279,0.00012,19.67564]
[1777932833658,39.01,80344.72,4.0,0.77307,0.00012,19.66216]
[1777932836679,39.02,80349.54,4.0,0.77364,0.00012,19.63585]
[1777932841714,39.02,80351.13,4.0,0.7738,0.00012,19.62802]
[1777932846750,39.02,80350.61,4.0,0.77371,0.00012,19.63224]
[1777932854806,39.03,80350.77,4.0,0.77369,0.00012,19.63338]
[1777932856819,39.03,80347.55,4.0,0.7733,0.00012,19.65179]
[1777932857827,39.03,80344.42,4.0,0.77292,0.00012,19.66938]
[1777932862862,39.04,80345.99,4.0,0.77309,0.00012,19.66156]
[1777932867898,39.04,80346.13,4.0,0.77308,0.00012,19.66201]
[1777932872933,39.05,80345.45,4.0,0.77301,0.00012,19.66263]
[1777932877968,39.05,80345.21,4.0,0.77296,0.00012,19.66517]
[1777932885017,39.06,80347.34,4.0,0.77319,0.00012,19.65454]
[1777932892065,39.06,80347.75,4.0,0.7732,0.00012,19.65371]
[1777932897101,39.06,80347.49,4.0,0.77315,0.00012,19.65618]
[1777932902135,39.07,80347.56,4.0,0.77314,0.00012,19.65702]
[1777932904152,39.07,80352.12,4.0,0.77366,0.00012,19.63227]
[1777932905158,39.07,80353.58,4.0,0.77383,0.00012,19.62445]
[1777932906165,39.07,80354.96,4.0,0.77399,0.00012,19.61709]
[1777932911200,39.08,80355.2,4.0,0.77399,0.00012,19.61719]
[1777932916235,39.08,80354.55,4.0,0.77388,0.00012,19.62219]
[1777932922277,39.09,80355.0,4.0,0.7739,0.00012,19.62132]
[1777932928319,39.09,80353.82,4.0,0.77373,0.00012,19.62942]
[1777932933353,39.1,80354.38,4.0,0.7738,0.00012,19.62323]
[1777932938389,39.1,80355.06,4.0,0.77386,0.00012,19.62076]
[1777932943424,39.11,80360.64,4.0,0.77449,0.00012,19.59112]
[1777932944431,39.11,80362.98,4.0,0.77476,0.00012,19.57844]
[1777932947452,39.11,80364.3,4.0,0.7749,0.00012,19.57172]
[1777932951480,39.12,80366.43,4.0,0.77513,0.00012,19.56072]
[1777932952487,39.12,80369.68,4.0,0.77551,0.00012,19.5429]
[1777932953494,39.12,80372.3,4.0,0.77581,0.00012,19.52858]
[1777932955510,39.12,80374.17,4.0,0.77602,0.00012,19.51871]
[1777932957525,39.12,80379.46,4.0,0.77663,0.00012,19.48982]
[1777932958533,39.12,80381.01,4.0,0.77681,0.00012,19.4815]
[1777932963567,39.13,80381.97,4.0,0.77689,0.00012,19.47775]
[1777932964574,39.13,80377.77,4.0,0.77639,0.00012,19.50144]
[1777932965803,39.13,80377.77,4.0,0.77639,0.00012,19.50144]
[1777932966239,39.13,80375.7,4.0,0.77613,0.00012,19.51353]
[1777932967595,39.13,80379.32,4.0,0.77655,0.00012,19.49368]
[1777932968603,39.13,80381.9,4.0,0.77685,0.00012,19.47962]
[1777932973638,39.14,80382.79,4.0,0.77692,0.00012,19.47629]
[1777932978673,39.14,80381.98,4.0,0.77679,0.00012,19.48241]
[1777932981693,39.15,80384.84,4.0,0.77711,0.00012,19.46744]
[1777932983707,39.16,80390.41,4.0,0.77771,0.00012,19.43879]
[1777932988743,39.21,80389.99,4.0,0.77734,0.00012,19.45705]
[1777932993777,39.22,80388.31,4.0,0.77714,0.00012,19.46362]
[1777932998813,39.23,80384.62,4.0,0.77668,0.00012,19.48566]
[1777932999819,39.23,80386.04,4.0,0.77684,0.00012,19.47808]
[1777933002843,39.23,80387.61,4.0,0.777,0.00012,19.47052]
[1777933008885,39.24,80387.14,4.0,0.77691,0.00012,19.47492]
[1777933011906,39.24,80366.62,4.0,0.7745,0.00012,19.58915]
[1777933012912,39.24,80358.66,4.0,0.77356,0.00012,19.63342]
[1777933016942,39.24,80355.63,4.0,0.7732,0.00012,19.65007]
[1777933017949,39.24,80349.23,4.0,0.77245,0.00012,19.68539]
[1777933021977,39.24,80335.58,4.0,0.77083,0.00012,19.76062]
[1777933022653,39.24,80335.58,4.0,0.77083,0.00012,19.76062]
[1777933022984,39.24,80330.48,4.0,0.77022,0.00012,19.78862]
[1777933024998,39.24,80321.46,4.0,0.76915,0.00012,19.8381]
[1777933026005,39.24,80312.4,4.0,0.76806,0.00012,19.88766]
[1777933027017,39.24,80307.56,4.0,0.76748,0.00012,19.91413]
[1777933031045,39.24,80303.77,4.0,0.76703,0.00012,19.93469]
[1777933032311,39.24,80297.67,4.0,0.7663,0.00012,19.96778]
[1777933037087,39.24,80295.52,4.0,0.76605,0.00012,19.97911]
[1777933038095,39.24,80299.92,4.0,0.76658,0.00012,19.95518]
[1777933039102,39.24,80304.66,4.0,0.76715,0.00012,19.9295]
[1777933044137,39.24,80303.02,4.0,0.76694,0.00012,19.93887]
[1777933049172,39.25,80302.31,4.0,0.76685,0.00012,19.94318]
[1777933055214,39.25,80301.79,4.0,0.7668,0.00012,19.94222]
[1777933056221,39.25,80292.55,4.0,0.76569,0.00012,19.99242]
[1777933057228,39.25,80289.76,4.0,0.76536,0.00012,20.00756]
[1777933060249,39.25,80287.37,4.0,0.76507,0.00012,20.02054]
[1777933066291,39.25,80286.32,4.0,0.76494,0.00012,20.02621]
[1777933071326,39.25,80286.15,4.0,0.76492,0.00012,20.02708]
[1777933077368,39.25,80286.21,4.0,0.76493,0.00012,20.02669]
[1777933082403,39.25,80290.59,4.0,0.76546,0.00012,20.00295]
[1777933085424,39.25,80292.45,4.0,0.76568,0.00012,19.99294]
[1777933090459,39.25,80292.11,4.0,0.76564,0.00012,19.99491]
[1777933095494,39.25,80291.83,4.0,0.7656,0.00012,19.99657]
[1777933100529,39.25,80291.47,4.0,0.76556,0.00012,19.99863]
[1777933105563,39.25,80291.77,4.0,0.76559,0.00012,19.99709]
[1777933110598,39.25,80291.66,4.0,0.76558,0.00012,19.99774]
[1777933113619,39.25,80285.38,4.0,0.76485,0.00012,20.0274]
[1777933114627,39.25,80281.28,4.0,0.76436,0.00012,20.04952]
[1777933115633,39.25,80278.87,4.0,0.76407,0.00012,20.06247]
[1777933121676,39.25,80270.94,4.0,0.76312,0.00012,20.10479]
[1777933123690,39.25,80268.32,4.0,0.76281,0.00012,20.11886]
[1777933128725,39.25,80269.3,4.0,0.76293,0.00012,20.11348]
[1777933133761,39.25,80270.35,4.0,0.76306,0.00012,20.10776]
[1777933138797,39.25,80270.44,4.0,0.76307,0.00012,20.10725]
[1777933143830,39.25,80271.19,4.0,0.76316,0.00012,20.10319]
[1777933145847,39.25,80278.45,4.0,0.76403,0.00012,20.06407]
[1777933146854,39.25,80282.96,4.0,0.76458,0.00012,20.03962]
[1777933147861,39.25,80285.67,4.0,0.76491,0.00012,20.02492]
[1777933152898,39.25,80285.1,4.0,0.76484,0.00012,20.02791]
[1777933156927,39.25,80278.85,4.0,0.76409,0.00012,20.06159]
[1777933157934,39.25,80271.25,4.0,0.76317,0.00012,20.10263]
[1777933159948,39.25,80271.13,4.0,0.76316,0.00012,20.10331]
[1777933163975,39.25,80273.44,4.0,0.76344,0.00012,20.09084]
[1777933169011,39.25,80272.65,4.0,0.76334,0.00012,20.09511]
[1777933175053,39.25,80273.8,4.0,0.76351,0.00012,20.08462]
[1777933180087,39.25,80273.94,4.0,0.76352,0.00012,20.08391]
[1777933182102,39.25,80271.66,4.0,0.76325,0.00012,20.09621]
[1777933187138,39.25,80280.14,4.0,0.76427,0.00012,20.05036]
[1777933188146,39.25,80285.31,4.0,0.7649,0.00012,20.02238]
[1777933192177,39.25,80287.44,4.0,0.76515,0.00012,20.0108]
[1777933197213,39.25,80288.31,4.0,0.76526,0.00012,20.00603]
[1777933202248,39.25,80288.18,4.0,0.76525,0.00012,20.00669]
[1777933203255,39.25,80290.42,4.0,0.76552,0.00012,19.99455]
[1777933207283,39.25,80287.69,4.0,0.76519,0.00012,20.00931]
[1777933212317,39.25,80288.09,4.0,0.76524,0.00012,20.00704]
[1777933217353,39.24,80288.2,4.0,0.76525,0.00012,20.00634]
[1777933222387,39.24,80288.12,4.0,0.76525,0.00012,20.00667]
[1777933223395,39.24,80291.77,4.0,0.76568,0.00012,19.98688]
[1777933228430,39.24,80291.32,4.0,0.76564,0.00012,19.98889]
[1777933237493,39.24,80292.21,4.0,0.76579,0.00012,19.9789]
[1777933242528,39.24,80291.68,4.0,0.76573,0.00012,19.98174]
[1777933244542,39.24,80294.05,4.0,0.76602,0.00012,19.96888]
[1777933249577,39.24,80293.89,4.0,0.766,0.00012,19.96975]
[1777933254614,39.24,80293.89,4.0,0.766,0.00012,19.96973]
[1777933260657,39.24,80293.91,4.0,0.766,0.00012,19.96958]
[1777933265692,39.24,80294.37,4.0,0.76606,0.00012,19.96704]
[1777933270729,39.24,80281.73,4.0,0.76454,0.00012,20.03541]
[1777933271736,39.24,80282.03,4.0,0.76458,0.00012,20.03372]
[1777933277778,39.24,80282.91,4.0,0.76469,0.00012,20.02861]
[1777933283819,39.24,80285.31,4.0,0.76499,0.00012,20.01535]
[1777933287848,39.24,80287.49,4.0,0.76525,0.00012,20.00346]
[1777933295904,39.23,80287.38,4.0,0.76527,0.00012,19.99961]
[1777933300939,39.23,80285.59,4.0,0.76506,0.00012,20.00922]
[1777933305974,39.23,80286.26,4.0,0.76514,0.00012,20.0055]
[1777933308994,39.23,80284.36,4.0,0.76491,0.00012,20.01574]
[1777933314029,39.23,80284.16,4.0,0.76489,0.00012,20.01672]
[1777933315037,39.23,80288.48,4.0,0.76541,0.00012,19.99332]
[1777933320072,39.23,80288.82,4.0,0.76545,0.00012,19.9915]
[1777933321078,39.23,80294.59,4.0,0.76614,0.00012,19.96024]
[1777933326114,39.23,80294.76,4.0,0.76617,0.00012,19.95896]
[1777933329135,39.23,80297.45,4.0,0.7665,0.00012,19.94415]
[1777933334170,39.23,80299.18,4.0,0.76671,0.00012,19.93448]
[1777933336184,39.23,80295.79,4.0,0.76631,0.00012,19.95276]
[1777933342225,39.23,80296.37,4.0,0.76638,0.00012,19.94928]
[1777933347261,39.23,80296.76,4.0,0.76643,0.00012,19.94692]
[1777933351290,39.23,80286.63,4.0,0.76525,0.00012,19.99743]
[1777933353303,39.23,80284.36,4.0,0.76498,0.00012,20.0097]
[1777933354310,39.23,80282.46,4.0,0.76475,0.00012,20.01996]
[1777933359346,39.23,80281.95,4.0,0.76469,0.00012,20.02256]
[1777933361361,39.23,80273.14,4.0,0.76363,0.00012,20.07017]
[1777933362368,39.23,80270.53,4.0,0.76331,0.00012,20.08425]
[1777933367403,39.23,80269.89,4.0,0.76324,0.00012,20.08768]
[1777933372438,39.23,80270.0,4.0,0.76325,0.00012,20.08708]
[1777933377473,39.23,80269.27,4.0,0.76316,0.00012,20.09101]
[1777933382507,39.23,80268.82,4.0,0.76311,0.00012,20.09342]
[1777933387543,39.23,80267.9,4.0,0.763,0.00012,20.09836]
[1777933389558,39.23,80265.8,4.0,0.76274,0.00012,20.10965]
[1777933393586,39.23,80263.61,4.0,0.76248,0.00012,20.12136]
[1777933395600,39.23,80261.38,4.0,0.76221,0.00012,20.13347]
[1777933400639,39.23,80260.14,4.0,0.76205,0.00012,20.14026]
[1777933404667,39.23,80256.47,4.0,0.76161,0.00012,20.1597]
[1777933407688,39.23,80265.93,4.0,0.76276,0.00012,20.10881]
[1777933408695,39.23,80270.02,4.0,0.76326,0.00012,20.08675]
[1777933411716,39.23,80277.35,4.0,0.76417,0.00012,20.04275]
[1777933412723,39.23,80280.51,4.0,0.76456,0.00012,20.02562]
[1777933417758,39.22,80280.99,4.0,0.76462,0.00012,20.02282]
[1777933421785,39.22,80287.07,4.0,0.76535,0.00012,19.98979]
[1777933422793,39.22,80291.1,4.0,0.76584,0.00012,19.96795]
[1777933424807,39.22,80289.1,4.0,0.7656,0.00012,19.97862]
[1777933429842,39.22,80288.64,4.0,0.76555,0.00012,19.98083]
[1777933435883,39.22,80288.65,4.0,0.76556,0.00012,19.9806]
[1777933440918,39.22,80287.68,4.0,0.76544,0.00012,19.98583]
[1777933446960,39.22,80288.73,4.0,0.76557,0.00012,19.98005]
[1777933451995,39.22,80287.34,4.0,0.7654,0.00012,19.98756]
[1777933455017,39.22,80298.47,4.0,0.76674,0.00012,19.92714]
[1777933456024,39.22,80307.25,4.0,0.76779,0.00012,19.87932]
[1777933457031,39.22,80310.47,4.0,0.76818,0.00012,19.86178]
[1777933462066,39.22,80310.44,4.0,0.76817,0.00012,19.86207]
[1777933465087,39.22,80308.36,4.0,0.76792,0.00012,19.87347]
[1777933470122,39.22,80305.69,4.0,0.7676,0.00012,19.88803]
[1777933477171,39.22,80305.84,4.0,0.76765,0.00012,19.88277]
[1777933479185,39.22,80307.71,4.0,0.76787,0.00012,19.87255]
[1777933484219,39.22,80307.88,4.0,0.7679,0.00012,19.87163]
[1777933489255,39.22,80308.33,4.0,0.76795,0.00012,19.86918]
[1777933494290,39.22,80307.93,4.0,0.7679,0.00012,19.87137]
[1777933496304,39.22,80298.5,4.0,0.76677,0.00012,19.92268]
[1777933497311,39.22,80279.82,4.0,0.76453,0.00012,20.02392]
[1777933498318,39.22,80275.51,4.0,0.76401,0.00012,20.04724]
[1777933499324,39.22,80276.26,4.0,0.7641,0.00012,20.04312]
[1777933500332,39.22,80273.41,4.0,0.76376,0.00012,20.0584]
[1777933501339,39.22,80282.33,4.0,0.76483,0.00012,20.01011]
[1777933502345,39.22,80285.09,4.0,0.76517,0.00012,19.99501]
[1777933503352,39.22,80279.87,4.0,0.76454,0.00012,20.02321]
[1777933504360,39.22,80277.35,4.0,0.76424,0.00012,20.03666]
[1777933508388,39.22,80279.35,4.0,0.7645,0.00012,20.02513]
[1777933514433,39.21,80278.58,4.0,0.76442,0.00012,20.02849]
[1777933520472,39.21,80278.68,4.0,0.76444,0.00012,20.02755]
[1777933521479,39.21,80284.42,4.0,0.76514,0.00012,19.99633]
[1777933526514,39.21,80285.89,4.0,0.76533,0.00012,19.98776]
[1777933527520,39.21,80290.24,4.0,0.76585,0.00012,19.96416]
[1777933531555,39.21,80295.69,4.0,0.76654,0.00012,19.93006]
[1777933536590,39.21,80295.72,4.0,0.76655,0.00012,19.92963]
[1777933538604,39.21,80293.6,4.0,0.7663,0.00012,19.94102]
[1777933544646,39.2,80294.97,4.0,0.76647,0.00012,19.93318]
[1777933549680,39.2,80295.54,4.0,0.76655,0.00012,19.92981]
[1777933554716,39.2,80295.51,4.0,0.76655,0.00012,19.92976]
[1777933556730,39.2,80299.84,4.0,0.76707,0.00012,19.90613]
[1777933558743,39.2,80302.85,4.0,0.76743,0.00012,19.88971]
[1777933563780,39.2,80301.8,4.0,0.7673,0.00012,19.89543]
[1777933568815,39.2,80303.25,4.0,0.76748,0.00012,19.88752]
[1777933571836,39.2,80300.18,4.0,0.76711,0.00012,19.90425]
[1777933576870,39.2,80303.64,4.0,0.76752,0.00012,19.88534]
[1777933577878,39.2,80307.83,4.0,0.76803,0.00012,19.86251]
[1777933582913,39.2,80305.2,4.0,0.76771,0.00012,19.87701]
[1777933585934,39.2,80303.33,4.0,0.76748,0.00012,19.88724]
[1777933591976,39.2,80304.24,4.0,0.76762,0.00012,19.87796]
[1777933599025,39.2,80304.03,4.0,0.7676,0.00012,19.87918]
[1777933604060,39.2,80307.18,4.0,0.76797,0.00012,19.86206]
[1777933610102,39.2,80307.15,4.0,0.76796,0.00012,19.86239]
[1777933615137,39.2,80298.81,4.0,0.76696,0.00012,19.90792]
[1777933616144,39.2,80293.4,4.0,0.76631,0.00012,19.93729]
[1777933618158,39.2,80291.5,4.0,0.76609,0.00012,19.94748]
[1777933620172,39.2,80282.98,4.0,0.76507,0.00012,19.99351]
[1777933621179,39.2,80280.39,4.0,0.76476,0.00012,20.00744]
[1777933626213,39.2,80281.36,4.0,0.76489,0.00012,20.00152]
[1777933631249,39.2,80280.1,4.0,0.76475,0.00012,20.00766]
[1777933636283,39.19,80280.2,4.0,0.76478,0.00012,20.00641]
[1777933640312,39.19,80277.15,4.0,0.76442,0.00012,20.02235]
[1777933645347,39.19,80277.08,4.0,0.76443,0.00012,20.02213]
[1777933646354,39.19,80269.16,4.0,0.76347,0.00012,20.0648]
[1777933651389,39.19,80268.29,4.0,0.7634,0.00012,20.06521]
[1777933654410,39.19,80278.01,4.0,0.76457,0.00012,20.01272]
[1777933655417,39.19,80281.97,4.0,0.76505,0.00012,19.99111]
[1777933657430,39.19,80282.48,4.0,0.76512,0.00012,19.98814]
[1777933662467,39.19,80282.32,4.0,0.76511,0.00012,19.9885]
[1777933667915,39.18,80282.01,4.0,0.76508,0.00012,19.98977]
[1777933667925,39.18,80278.27,4.0,0.76463,0.00012,20.00981]
[1777933673544,39.18,80281.12,4.0,0.76499,0.00012,19.99377]
[1777933678579,39.18,80280.79,4.0,0.76496,0.00012,19.99518]
[1777933685627,39.18,80281.56,4.0,0.76506,0.00012,19.99043]
[1777933690663,39.18,80280.93,4.0,0.765,0.00012,19.99344]
[1777933695698,39.17,80280.89,4.0,0.765,0.00012,19.99324]
[1777933696705,39.17,80278.18,4.0,0.76468,0.00012,20.00783]
[1777933697712,39.17,80275.15,4.0,0.76431,0.00012,20.02413]
[1777933702747,39.17,80273.66,4.0,0.76415,0.00012,20.03158]
[1777933704761,39.17,80277.09,4.0,0.76456,0.00012,20.01279]
[1777933709796,39.17,80277.43,4.0,0.76462,0.00012,20.01047]
[1777933714830,39.17,80277.51,4.0,0.76467,0.00012,20.00524]
[1777933719866,39.16,80277.6,4.0,0.76469,0.00012,20.00431]
[1777933724901,39.16,80277.23,4.0,0.76465,0.00012,20.00588]
[1777933729936,39.16,80277.19,4.0,0.76466,0.00012,20.00566]
[1777933732957,39.16,80273.62,4.0,0.76423,0.00012,20.02473]
[1777933736985,39.16,80263.7,4.0,0.76303,0.00012,20.07805]
[1777933737992,39.16,80260.27,4.0,0.76262,0.00012,20.09656]
[1777933743029,39.16,80259.24,4.0,0.76249,0.00012,20.10205]
[1777933748066,39.16,80259.31,4.0,0.76251,0.00012,20.10157]
[1777933752093,39.16,80262.43,4.0,0.76289,0.00012,20.08468]
[1777933757128,39.16,80263.1,4.0,0.76297,0.00012,20.08106]
[1777933762163,39.16,80262.67,4.0,0.76291,0.00012,20.08339]
[1777933766191,39.16,80260.35,4.0,0.76263,0.00012,20.0959]
[1777933771225,39.16,80260.12,4.0,0.76264,0.00012,20.09275]
[1777933776261,39.16,80257.2,4.0,0.76228,0.00012,20.10842]
[1777933778275,39.16,80255.03,4.0,0.76202,0.00012,20.12005]
[1777933783310,39.16,80255.55,4.0,0.76209,0.00012,20.11704]
[1777933788346,39.16,80255.26,4.0,0.76206,0.00012,20.11839]
[1777933791365,39.16,80253.14,4.0,0.7618,0.00012,20.12969]
[1777933796401,39.15,80253.28,4.0,0.76183,0.00012,20.1287]
[1777933801436,39.15,80254.86,4.0,0.76202,0.00012,20.11998]
[1777933806471,39.15,80256.57,4.0,0.76223,0.00012,20.11062]
[1777933813081,39.15,80256.31,4.0,0.7622,0.00012,20.11194]
[1777933818556,39.15,80255.04,4.0,0.76205,0.00012,20.11864]
[1777933823592,39.15,80255.17,4.0,0.76207,0.00012,20.11788]
[1777933827620,39.15,80252.74,4.0,0.76177,0.00012,20.13093]
[1777933828626,39.15,80254.89,4.0,0.76204,0.00012,20.11935]
[1777933829634,39.15,80252.18,4.0,0.76171,0.00012,20.13391]
[1777933830641,39.15,80245.45,4.0,0.76089,0.00012,20.17007]
[1777933832655,39.15,80240.94,4.0,0.76037,0.00012,20.18984]
[1777933837690,39.15,80240.73,4.0,0.76035,0.00012,20.19047]
[1777933838697,39.15,80238.33,4.0,0.76006,0.00012,20.20325]
[1777933843731,39.15,80238.86,4.0,0.76014,0.00012,20.19995]
[1777933848767,39.15,80235.2,4.0,0.7597,0.00012,20.21918]
[1777933854809,39.15,80223.64,4.0,0.75828,0.00012,20.2809]
[1777933857830,39.15,80221.89,4.0,0.75807,0.00012,20.29023]
[1777933858836,39.15,80219.27,4.0,0.75775,0.00012,20.30419]
[1777933859844,39.15,80221.69,4.0,0.75805,0.00012,20.29126]
[1777933864879,39.15,80220.44,4.0,0.75789,0.00012,20.29788]
[1777933869914,39.14,80223.08,4.0,0.75822,0.00012,20.28373]
[1777933874948,39.14,80223.57,4.0,0.75828,0.00012,20.2811]
[1777933878977,39.14,80221.17,4.0,0.75799,0.00012,20.29386]
[1777933879984,39.14,80227.63,4.0,0.75878,0.00012,20.25927]
[1777933880991,39.14,80231.83,4.0,0.7593,0.00012,20.23674]
[1777933886027,39.14,80232.99,4.0,0.75945,0.00012,20.23023]
[1777933891064,39.14,80232.22,4.0,0.75939,0.00012,20.22975]
[1777933896098,39.14,80230.85,4.0,0.75923,0.00012,20.23676]
[1777933901134,39.14,80230.73,4.0,0.75922,0.00012,20.23705]
[1777933906168,39.14,80230.32,4.0,0.75917,0.00012,20.23916]
[1777933910197,39.14,80232.74,4.0,0.75947,0.00012,20.2263]
[1777933915232,39.14,80233.37,4.0,0.75954,0.00012,20.2231]
[1777933920267,39.14,80233.32,4.0,0.75953,0.00012,20.2235]
[1777933923978,39.14,80233.85,4.0,0.75959,0.00012,20.22072]
[1777933924318,39.14,80233.85,4.0,0.75959,0.00012,20.22072]
[1777933924369,39.14,80206.61,4.0,0.75625,0.00012,20.36591]
[1777933924475,39.14,80206.61,4.0,0.75625,0.00012,20.36591]
[1777933925302,39.14,80201.5,4.0,0.75562,0.00012,20.39296]
[1777933925567,39.14,80201.5,4.0,0.75562,0.00012,20.39296]
[1777933927539,39.14,80203.86,4.0,0.75591,0.00012,20.3803]
[1777933928323,39.14,80203.72,4.0,0.7559,0.00012,20.38107]
[1777933930337,39.14,80212.5,4.0,0.75698,0.00012,20.33422]
[1777933931761,39.14,80213.01,4.0,0.75705,0.00012,20.3314]
[1777933931804,39.14,80213.01,4.0,0.75705,0.00012,20.3314]
[1777933931833,39.14,80213.01,4.0,0.75705,0.00012,20.3314]
[1777933934026,39.14,80214.44,4.0,0.75723,0.00012,20.3236]
[1777933934074,39.14,80214.44,4.0,0.75723,0.00012,20.3236]
[1777933938940,39.14,80219.04,4.0,0.7578,0.00012,20.29879]
[1777933938991,39.14,80219.04,4.0,0.7578,0.00012,20.29879]
[1777933939078,39.14,80219.04,4.0,0.7578,0.00012,20.29879]
[1777933939589,39.14,80218.74,4.0,0.75777,0.00012,20.30028]
[1777933939630,39.14,80218.79,4.0,0.75777,0.00012,20.30002]
[1777933943962,39.13,80220.53,4.0,0.75799,0.00012,20.29065]
[1777933944013,39.13,80220.53,4.0,0.75799,0.00012,20.29065]
[1777933944080,39.13,80220.53,4.0,0.75799,0.00012,20.29065]
[1777933946651,39.13,80220.91,4.0,0.75804,0.00012,20.28848]
[1777933946661,39.13,80220.91,4.0,0.75804,0.00012,20.28848]
[1777933946835,39.13,80220.91,4.0,0.75804,0.00012,20.28848]
[1777933947847,39.13,80219.97,4.0,0.75792,0.00012,20.29341]
[1777933947894,39.13,80219.97,4.0,0.75792,0.00012,20.29341]
[1777933948075,39.13,80219.97,4.0,0.75792,0.00012,20.29341]
[1777933948176,39.13,80219.91,4.0,0.75792,0.00012,20.29369]
[1777933953898,39.13,80217.47,4.0,0.75765,0.00012,20.30221]
[1777933954085,39.13,80217.47,4.0,0.75765,0.00012,20.30221]
[1777933959540,39.13,80216.73,4.0,0.75757,0.00012,20.30584]
[1777933961885,39.13,80213.86,4.0,0.75722,0.00012,20.32107]
[1777933961934,39.13,80213.86,4.0,0.75722,0.00012,20.32107]
[1777933962077,39.13,80213.86,4.0,0.75722,0.00012,20.32107]
[1777933962796,39.13,80212.86,4.0,0.7571,0.00012,20.32625]
[1777933962809,39.13,80212.86,4.0,0.7571,0.00012,20.32625]
[1777933962830,39.13,80212.86,4.0,0.7571,0.00012,20.32625]
[1777933962866,39.13,80213.05,4.0,0.75712,0.00012,20.32516]
[1777933964988,39.13,80212.95,4.0,0.75711,0.00012,20.32569]
[1777933965040,39.13,80212.95,4.0,0.75711,0.00012,20.32569]
[1777933965080,39.13,80212.95,4.0,0.75711,0.00012,20.32569]
[1777933965181,39.13,80212.95,4.0,0.75711,0.00012,20.32569]
[1777933965325,39.13,80212.95,4.0,0.75711,0.00012,20.32569]
[1777933970618,39.13,80212.29,4.0,0.75704,0.00012,20.32868]
[1777933971607,39.13,80212.29,4.0,0.75704,0.00012,20.32868]
[1777933971658,39.13,80212.29,4.0,0.75704,0.00012,20.32868]
[1777933971835,39.13,80212.29,4.0,0.75704,0.00012,20.32868]
[1777933971982,39.13,80212.29,4.0,0.75704,0.00012,20.32868]
[1777933972032,39.13,80212.29,4.0,0.75704,0.00012,20.32868]
[1777933972082,39.13,80212.29,4.0,0.75704,0.00012,20.32868]
[1777933972133,39.13,80212.45,4.0,0.75706,0.00012,20.32768]
[1777933975170,39.13,80214.48,4.0,0.75731,0.00012,20.31682]
[1777933975333,39.13,80214.48,4.0,0.75731,0.00012,20.31682]
[1777933975382,39.13,80214.48,4.0,0.75732,0.00012,20.3167]
[1777933976285,39.13,80214.48,4.0,0.75732,0.00012,20.3167]
[1777933976330,39.13,80214.48,4.0,0.75732,0.00012,20.3167]
[1777933982702,39.13,80213.18,4.0,0.75717,0.00012,20.32317]
[1777933983709,39.13,80201.91,4.0,0.75578,0.00012,20.38298]
[1777933984887,39.13,80201.91,4.0,0.75578,0.00012,20.38298]
[1777933984936,39.13,80201.91,4.0,0.75578,0.00012,20.38298]
[1777933985079,39.13,80201.91,4.0,0.75578,0.00012,20.38298]
[1777933985150,39.13,80199.17,4.0,0.75544,0.00012,20.39749]
[1777933986882,39.13,80199.61,4.0,0.75549,0.00012,20.39516]
[1777933986889,39.13,80199.61,4.0,0.75549,0.00012,20.39516]
[1777933987077,39.13,80199.61,4.0,0.75549,0.00012,20.39516]
[1777933987280,39.13,80199.61,4.0,0.75549,0.00012,20.39516]
[1777933987326,39.13,80199.61,4.0,0.75549,0.00012,20.39516]
[1777933987327,39.13,80199.61,4.0,0.75549,0.00012,20.39516]
[1777933987376,39.13,80197.89,4.0,0.75528,0.00012,20.40436]
[1777933987582,39.13,80197.89,4.0,0.75528,0.00012,20.40436]
[1777933992775,39.13,80194.26,4.0,0.75483,0.00012,20.42349]
[1777933992827,39.13,80194.26,4.0,0.75483,0.00012,20.42349]
[1777933993084,39.13,80194.26,4.0,0.75483,0.00012,20.42349]
[1777933996322,39.12,80194.94,4.0,0.75492,0.00012,20.41979]
[1777933996359,39.12,80194.94,4.0,0.75492,0.00012,20.41979]
[1777933996362,39.12,80194.7,4.0,0.75489,0.00012,20.421]
[1777933996583,39.12,80194.7,4.0,0.75489,0.00012,20.421]
[1777934000237,39.12,80194.1,4.0,0.75482,0.00012,20.42411]
[1777934000284,39.12,80194.1,4.0,0.75482,0.00012,20.42411]
[1777934000329,39.12,80194.1,4.0,0.75482,0.00012,20.42411]
[1777934003268,39.12,80194.32,4.0,0.75485,0.00012,20.42288]
[1777934003320,39.12,80194.32,4.0,0.75485,0.00012,20.42288]
[1777934003326,39.12,80194.32,4.0,0.75485,0.00012,20.42288]
[1777934003374,39.12,80194.35,4.0,0.75485,0.00012,20.42262]
[1777934008883,39.12,80194.38,4.0,0.75486,0.00012,20.42227]
[1777934009646,39.12,80194.38,4.0,0.75486,0.00012,20.42227]
[1777934009686,39.12,80194.38,4.0,0.75486,0.00012,20.42227]
[1777934009834,39.12,80194.38,4.0,0.75486,0.00012,20.42227]
[1777934014928,39.12,80192.95,4.0,0.75472,0.00012,20.42537]
[1777934017449,39.12,80193.07,4.0,0.75473,0.00012,20.4247]
[1777934017458,39.12,80193.07,4.0,0.75473,0.00012,20.4247]
[1777934017597,39.12,80189.11,4.0,0.75424,0.00012,20.44559]
[1777934018727,39.12,80187.78,4.0,0.75408,0.00012,20.45256]
[1777934018773,39.12,80187.78,4.0,0.75408,0.00012,20.45256]
[1777934018828,39.12,80187.78,4.0,0.75408,0.00012,20.45256]
[1777934018956,39.12,80188.45,4.0,0.75416,0.00012,20.44895]
[1777934023028,39.12,80188.92,4.0,0.75423,0.00012,20.44629]
[1777934023082,39.12,80188.92,4.0,0.75423,0.00012,20.44629]
[1777934028049,39.12,80188.78,4.0,0.75421,0.00012,20.44682]
[1777934028082,39.12,80188.78,4.0,0.75421,0.00012,20.44682]
[1777934028102,39.12,80188.78,4.0,0.75421,0.00012,20.44682]
[1777934028107,39.12,80188.2,4.0,0.75414,0.00012,20.44988]
[1777934029583,39.12,80187.76,4.0,0.75409,0.00012,20.4522]
[1777934029598,39.12,80187.76,4.0,0.75409,0.00012,20.4522]
[1777934029635,39.12,80187.76,4.0,0.75409,0.00012,20.4522]
[1777934029833,39.12,80187.76,4.0,0.75409,0.00012,20.4522]
[1777934030036,39.12,80187.58,4.0,0.75406,0.00012,20.45314]
[1777934037087,39.12,80187.95,4.0,0.75411,0.00012,20.45116]
[1777934042122,39.12,80184.41,4.0,0.75367,0.00012,20.4698]
[1777934044160,39.12,80188.41,4.0,0.75417,0.00012,20.44867]
[1777934044330,39.12,80188.41,4.0,0.75417,0.00012,20.44867]
[1777934044580,39.12,80192.39,4.0,0.75466,0.00012,20.42764]
[1777934045110,39.12,80192.39,4.0,0.75466,0.00012,20.42764]
[1777934045162,39.12,80192.39,4.0,0.75466,0.00012,20.42764]
[1777934045325,39.12,80192.39,4.0,0.75466,0.00012,20.42764]
[1777934045425,39.12,80193.58,4.0,0.75481,0.00012,20.42138]
[1777934046086,39.12,80193.58,4.0,0.75481,0.00012,20.42138]
[1777934046327,39.12,80193.58,4.0,0.75481,0.00012,20.42138]
[1777934048164,39.12,80186.31,4.0,0.75391,0.00012,20.45966]
[1777934048650,39.12,80186.31,4.0,0.75391,0.00012,20.45966]
[1777934048835,39.12,80186.31,4.0,0.75391,0.00012,20.45966]
[1777934048893,39.12,80186.31,4.0,0.75391,0.00012,20.45966]
[1777934050677,39.12,80190.04,4.0,0.75438,0.00012,20.43985]
[1777934050723,39.12,80190.04,4.0,0.75438,0.00012,20.43985]
[1777934050778,39.12,80190.04,4.0,0.75438,0.00012,20.43985]
[1777934050834,39.12,80190.04,4.0,0.75438,0.00012,20.43985]
[1777934051185,39.12,80189.66,4.0,0.75433,0.00012,20.44181]
[1777934055212,39.12,80182.58,4.0,0.75346,0.00012,20.47902]
[1777934057077,39.12,80181.94,4.0,0.75338,0.00012,20.48237]
[1777934057129,39.12,80181.94,4.0,0.75338,0.00012,20.48237]
[1777934057333,39.12,80181.94,4.0,0.75338,0.00012,20.48237]
[1777934058234,39.12,80187.93,4.0,0.75412,0.00012,20.45071]
[1777934060270,39.12,80190.72,4.0,0.75447,0.00012,20.43591]
[1777934060321,39.12,80190.72,4.0,0.75447,0.00012,20.43591]
[1777934060369,39.12,80190.8,4.0,0.75448,0.00012,20.43545]
[1777934060579,39.12,80190.8,4.0,0.75448,0.00012,20.43545]
[1777934061617,39.12,80191.46,4.0,0.75456,0.00012,20.43193]
[1777934061670,39.12,80191.46,4.0,0.75456,0.00012,20.43193]
[1777934061829,39.12,80191.46,4.0,0.75456,0.00012,20.43193]
[1777934067297,39.12,80191.12,4.0,0.75452,0.00012,20.43351]
[1777934067944,39.12,80191.12,4.0,0.75452,0.00012,20.43351]
[1777934068080,39.12,80191.12,4.0,0.75452,0.00012,20.43351]
[1777934068122,39.12,80191.12,4.0,0.75452,0.00012,20.43351]
[1777934068304,39.12,80188.83,4.0,0.75424,0.00012,20.44558]
[1777934070520,39.12,80188.82,4.0,0.75424,0.00012,20.44558]
[1777934070574,39.11,80189.98,4.0,0.75439,0.00012,20.4394]
[1777934070581,39.11,80189.98,4.0,0.75439,0.00012,20.4394]
[1777934071829,39.11,80190.49,4.0,0.75448,0.00012,20.43235]
[1777934072076,39.11,80190.49,4.0,0.75448,0.00012,20.43235]
[1777934072332,39.11,80205.48,4.0,0.75634,0.00012,20.35279]
[1777934073340,39.11,80209.18,4.0,0.75679,0.00012,20.33308]
[1777934074643,39.11,80208.93,4.0,0.75676,0.00012,20.3344]
[1777934074739,39.11,80208.93,4.0,0.75676,0.00012,20.3344]
[1777934074837,39.11,80208.93,4.0,0.75676,0.00012,20.3344]
[1777934077748,39.11,80209.25,4.0,0.7568,0.00012,20.33264]
[1777934078375,39.11,80202.97,4.0,0.75603,0.00012,20.366]
[1777934079020,39.11,80202.97,4.0,0.75603,0.00012,20.366]
[1777934079072,39.11,80202.97,4.0,0.75603,0.00012,20.366]
[1777934079382,39.11,80200.68,4.0,0.75575,0.00012,20.3781]
[1777934082074,39.11,80201.72,4.0,0.75588,0.00012,20.37244]
[1777934082409,39.11,80181.06,4.0,0.75332,0.00012,20.48176]
[1777934083417,39.11,80175.3,4.0,0.7526,0.00012,20.51205]
[1777934086438,39.11,80149.27,4.0,0.74936,0.00013,20.64815]
[1777934086625,39.11,80149.27,4.0,0.74936,0.00013,20.64815]
[1777934087444,39.11,80143.93,4.0,0.74869,0.00013,20.67583]
[1777934088451,39.11,80130.29,4.0,0.74697,0.00013,20.74677]
[1777934089458,39.11,80127.45,4.0,0.74661,0.00013,20.76162]
[1777934089914,39.11,80127.45,4.0,0.74661,0.00013,20.76162]
[1777934090465,39.11,80132.96,4.0,0.7473,0.00013,20.73313]
[1777934093486,39.11,80137.7,4.0,0.74789,0.00013,20.70876]
[1777934096507,39.11,80142.56,4.0,0.74851,0.00013,20.6834]
[1777934099991,39.11,80143.45,4.0,0.74862,0.00013,20.6785]
[1777934099999,39.11,80143.45,4.0,0.74862,0.00013,20.6785]
[1777934100085,39.11,80143.45,4.0,0.74862,0.00013,20.6785]
[1777934107117,39.11,80138.91,4.0,0.74807,0.00013,20.70151]
[1777934107157,39.11,80138.91,4.0,0.74807,0.00013,20.70151]
[1777934107326,39.11,80138.91,4.0,0.74807,0.00013,20.70151]
[1777934108124,39.11,80137.71,4.0,0.74792,0.00013,20.70765]
[1777934108185,39.11,80137.71,4.0,0.74792,0.00013,20.70765]
[1777934108335,39.11,80137.71,4.0,0.74792,0.00013,20.70765]
[1777934108591,39.11,80137.37,4.0,0.74788,0.00013,20.7093]
[1777934111605,39.11,80135.11,4.0,0.7476,0.00013,20.72081]
[1777934111652,39.11,80135.11,4.0,0.7476,0.00013,20.72081]
[1777934111845,39.11,80135.11,4.0,0.7476,0.00013,20.72081]
[1777934111947,39.11,80135.11,4.0,0.7476,0.00013,20.72081]
[1777934113533,39.11,80137.45,4.0,0.74789,0.00013,20.70885]
[1777934113560,39.11,80137.45,4.0,0.74789,0.00013,20.70885]
[1777934113582,39.11,80137.45,4.0,0.74789,0.00013,20.70885]
[1777934113585,39.11,80142.24,4.0,0.7485,0.00013,20.68377]
[1777934118752,39.11,80145.46,4.0,0.74891,0.00013,20.66675]
[1777934118758,39.11,80145.46,4.0,0.74891,0.00013,20.66675]
[1777934118830,39.11,80145.46,4.0,0.74891,0.00013,20.66675]
[1777934121811,39.11,80143.71,4.0,0.74869,0.00013,20.67568]
[1777934121833,39.11,80143.71,4.0,0.74869,0.00013,20.67568]
[1777934121862,39.11,80143.71,4.0,0.74869,0.00013,20.67568]
[1777934121912,39.11,80143.72,4.0,0.74869,0.00013,20.67557]
[1777934130203,39.1,80144.53,4.0,0.7488,0.00013,20.67104]
[1777934130326,39.1,80144.53,4.0,0.7488,0.00013,20.67104]
[1777934130427,39.1,80151.08,4.0,0.74963,0.00013,20.63665]
[1777934130746,39.1,80156.87,4.0,0.75035,0.00013,20.6064]
[1777934131842,39.1,80156.87,4.0,0.75035,0.00013,20.6064]
[1777934132068,39.1,80156.87,4.0,0.75035,0.00013,20.6064]
[1777934138802,39.1,80158.83,4.0,0.75064,0.00013,20.59152]
[1777934144188,39.1,80158.88,4.0,0.75065,0.00013,20.59109]
[1777934144241,39.1,80158.88,4.0,0.75065,0.00013,20.59109]
[1777934144331,39.1,80158.88,4.0,0.75065,0.00013,20.59109]
[1777934145704,39.1,80158.79,4.0,0.75064,0.00013,20.59147]
[1777934145786,39.1,80158.79,4.0,0.75064,0.00013,20.59147]
[1777934145831,39.1,80158.79,4.0,0.75064,0.00013,20.59147]
[1777934145931,39.1,80158.79,4.0,0.75064,0.00013,20.59143]
[1777934151893,39.1,80166.92,4.0,0.75166,0.00012,20.54858]
[1777934153850,39.1,80167.78,4.0,0.75177,0.00012,20.54394]
[1777934153881,39.1,80167.78,4.0,0.75177,0.00012,20.54394]
[1777934154082,39.1,80167.78,4.0,0.75177,0.00012,20.54394]
[1777934156776,39.1,80168.2,4.0,0.75183,0.00012,20.54148]
[1777934156818,39.1,80168.2,4.0,0.75183,0.00012,20.54148]
[1777934156830,39.1,80168.2,4.0,0.75183,0.00012,20.54148]
[1777934156936,39.1,80168.24,4.0,0.75184,0.00012,20.54118]
[1777934161970,39.1,80152.47,4.0,0.74987,0.00013,20.62334]
[1777934162673,39.1,80152.47,4.0,0.74987,0.00013,20.62334]
[1777934162830,39.1,80152.47,4.0,0.74987,0.00013,20.62334]
[1777934162978,39.1,80147.94,4.0,0.74931,0.00013,20.64697]
[1777934163984,39.09,80147.99,4.0,0.74931,0.00013,20.64662]
[1777934165004,39.09,80147.99,4.0,0.74931,0.00013,20.64662]
[1777934165056,39.09,80147.99,4.0,0.74931,0.00013,20.64662]
[1777934165078,39.09,80147.99,4.0,0.74931,0.00013,20.64662]
[1777934165157,39.09,80147.44,4.0,0.74925,0.00013,20.64926]
[1777934166651,39.09,80147.44,4.0,0.74925,0.00013,20.64926]
[1777934168515,39.09,80146.38,4.0,0.74912,0.00013,20.65468]
[1777934168567,39.09,80146.38,4.0,0.74912,0.00013,20.65468]
[1777934168576,39.09,80146.38,4.0,0.74912,0.00013,20.65468]
[1777934168616,39.09,80145.94,4.0,0.74907,0.00013,20.65686]
[1777934170027,39.09,80144.48,4.0,0.74889,0.00013,20.66441]
[1777934171710,39.09,80144.15,4.0,0.74885,0.00013,20.66607]
[1777934171762,39.09,80144.15,4.0,0.74885,0.00013,20.66607]
[1777934171838,39.09,80144.15,4.0,0.74885,0.00013,20.66607]
[1777934172040,39.09,80144.59,4.0,0.7489,0.00013,20.66372]
[1777934177428,39.09,80145.0,4.0,0.74896,0.00013,20.66131]
[1777934177474,39.09,80145.0,4.0,0.74896,0.00013,20.66131]
[1777934177578,39.09,80145.0,4.0,0.74896,0.00013,20.66131]
[1777934177624,39.09,80147.65,4.0,0.74929,0.00013,20.64744]
[1777934179367,39.09,80149.08,4.0,0.74947,0.00013,20.63995]
[1777934179401,39.09,80149.08,4.0,0.74947,0.00013,20.63995]
[1777934179586,39.09,80149.08,4.0,0.74947,0.00013,20.63995]
[1777934179427,39.09,80149.31,4.0,0.7495,0.00013,20.63872]
[1777934181104,39.09,80151.78,4.0,0.74981,0.00013,20.62579]
[1777934186139,39.09,80151.64,4.0,0.74981,0.00013,20.62606]
[1777934188670,39.09,80152.85,4.0,0.74996,0.00013,20.61965]
[1777934188722,39.09,80152.09,4.0,0.74987,0.00013,20.62353]
[1777934188836,39.09,80152.09,4.0,0.74987,0.00013,20.62353]
[1777934190558,39.09,80151.68,4.0,0.74982,0.00013,20.62549]
[1777934197215,39.08,80150.0,4.0,0.74965,0.00013,20.62929]
[1777934200733,39.08,80150.08,4.0,0.74967,0.00013,20.62857]
[1777934200785,39.08,80150.08,4.0,0.74967,0.00013,20.62857]
[1777934200829,39.08,80150.08,4.0,0.74967,0.00013,20.62857]
[1777934201244,39.08,80149.19,4.0,0.74956,0.00013,20.63311]
[1777934205273,39.08,80143.85,4.0,0.7489,0.00013,20.66063]
[1777934205825,39.08,80143.85,4.0,0.7489,0.00013,20.66063]
[1777934205875,39.08,80143.85,4.0,0.7489,0.00013,20.66063]
[1777934206085,39.08,80143.85,4.0,0.7489,0.00013,20.66063]
[1777934206279,39.08,80137.63,4.0,0.74812,0.00013,20.69296]
[1777934207287,39.08,80135.27,4.0,0.74782,0.00013,20.70524]
[1777934209301,39.08,80133.25,4.0,0.74757,0.00013,20.71571]
[1777934212322,39.08,80130.49,4.0,0.74722,0.00013,20.72997]
[1777934214042,39.08,80130.24,4.0,0.74719,0.00013,20.73123]
[1777934214051,39.08,80130.24,4.0,0.74719,0.00013,20.73123]
[1777934214080,39.08,80130.24,4.0,0.74719,0.00013,20.73123]
[1777934214336,39.08,80130.85,4.0,0.74727,0.00013,20.72803]
[1777934216350,39.08,80139.35,4.0,0.74834,0.00013,20.68372]
[1777934217567,39.08,80139.35,4.0,0.74834,0.00013,20.68372]
[1777934217578,39.08,80139.35,4.0,0.74834,0.00013,20.68372]
[1777934217621,39.08,80139.35,4.0,0.74834,0.00013,20.68372]
[1777934217661,39.08,80141.3,4.0,0.74859,0.00013,20.67344]
[1777934218050,39.08,80141.3,4.0,0.74859,0.00013,20.67344]
[1777934218083,39.08,80141.3,4.0,0.74859,0.00013,20.67344]
[1777934218364,39.08,80141.18,4.0,0.74858,0.00013,20.67395]
[1777934220379,39.08,80139.37,4.0,0.74836,0.00013,20.68314]
[1777934223497,39.08,80139.88,4.0,0.74843,0.00013,20.68024]
[1777934223549,39.08,80139.88,4.0,0.74843,0.00013,20.68024]
[1777934223579,39.08,80139.88,4.0,0.74843,0.00013,20.68024]
[1777934223650,39.08,80140.79,4.0,0.74854,0.00013,20.67538]
[1777934226421,39.07,80137.14,4.0,0.74809,0.00013,20.69403]
[1777934227427,39.07,80134.68,4.0,0.74778,0.00013,20.70677]
[1777934229171,39.07,80134.1,4.0,0.74771,0.00013,20.70972]
[1777934229223,39.07,80134.1,4.0,0.74771,0.00013,20.70972]
[1777934229325,39.07,80134.1,4.0,0.74771,0.00013,20.70972]
[1777934229442,39.07,80135.27,4.0,0.74786,0.00013,20.70358]
[1777934234477,39.07,80133.33,4.0,0.74762,0.00013,20.71337]
[1777934235484,39.07,80126.39,4.0,0.74675,0.00013,20.74936]
[1777934236258,39.07,80126.39,4.0,0.74675,0.00013,20.74936]
[1777934236317,39.07,80126.39,4.0,0.74675,0.00013,20.74936]
[1777934236331,39.07,80126.39,4.0,0.74675,0.00013,20.74936]
[1777934236491,39.07,80122.62,4.0,0.74627,0.00013,20.76882]
[1777934237498,39.07,80120.54,4.0,0.74601,0.00013,20.77951]
[1777934239512,39.07,80114.5,4.0,0.74525,0.00013,20.81052]
[1777934241746,39.07,80114.46,4.0,0.74525,0.00013,20.81048]
[1777934241798,39.07,80114.46,4.0,0.74525,0.00013,20.81048]
[1777934241836,39.07,80114.46,4.0,0.74525,0.00013,20.81048]
[1777934242534,39.07,80112.21,4.0,0.74497,0.00013,20.82197]
[1777934247035,39.07,80112.28,4.0,0.74499,0.00013,20.82109]
[1777934247078,39.07,80112.28,4.0,0.74499,0.00013,20.82109]
[1777934247597,39.07,80112.28,4.0,0.74499,0.00013,20.82109]
[1777934247611,39.07,80117.06,4.0,0.7456,0.00013,20.79629]
[1777934249582,39.06,80119.14,4.0,0.74587,0.00013,20.78534]
[1777934252406,39.06,80119.03,4.0,0.74589,0.00013,20.78143]
[1777934252458,39.06,80119.03,4.0,0.74589,0.00013,20.78143]
[1777934252604,39.06,80119.53,4.0,0.74595,0.00013,20.77874]
[1777934253834,39.06,80119.97,4.0,0.74601,0.00013,20.77637]
[1777934259653,39.06,80118.7,4.0,0.74586,0.00013,20.78236]
[1777934260523,39.06,80118.7,4.0,0.74586,0.00013,20.78236]
[1777934260585,39.06,80118.7,4.0,0.74586,0.00013,20.78236]
[1777934260660,39.06,80116.31,4.0,0.74556,0.00013,20.7946]
[1777934261832,39.06,80114.75,4.0,0.74537,0.00013,20.80254]
[1777934269724,39.05,80128.74,4.0,0.74716,0.00013,20.72913]
[1777934270731,39.05,80130.71,4.0,0.74741,0.00013,20.71887]
[1777934273751,39.05,80132.6,4.0,0.74765,0.00013,20.70897]
[1777934275767,39.05,80126.64,4.0,0.7469,0.00013,20.73971]
[1777934276773,39.05,80120.19,4.0,0.74609,0.00013,20.77307]
[1777934279795,39.05,80123.09,4.0,0.74646,0.00013,20.75778]
[1777934284830,39.05,80121.58,4.0,0.74628,0.00013,20.76523]
[1777934287538,39.05,80119.05,4.0,0.74596,0.00013,20.77806]
[1777934289789,39.05,80122.22,4.0,0.74637,0.00013,20.76149]
[1777934294900,39.05,80123.46,4.0,0.74653,0.00013,20.75471]
[1777934299934,39.04,80121.66,4.0,0.74632,0.00013,20.76366]
[1777934304969,39.04,80122.26,4.0,0.7464,0.00013,20.76015]
[1777934306984,39.04,80125.27,4.0,0.74678,0.00013,20.74439]
[1777934310007,39.04,80130.24,4.0,0.74742,0.00013,20.71842]
[1777934311012,39.04,80135.37,4.0,0.74809,0.00013,20.68742]
[1777934314034,39.04,80137.8,4.0,0.7484,0.00013,20.67475]
[1777934316048,39.04,80140.2,4.0,0.74871,0.00013,20.66198]
[1777934317055,39.04,80148.76,4.0,0.74979,0.00013,20.61715]
[1777934318062,39.04,80150.62,4.0,0.75002,0.00013,20.60731]
[1777934321083,39.04,80145.8,4.0,0.74942,0.00013,20.63234]
[1777934322090,39.04,80140.27,4.0,0.74873,0.00013,20.66115]
[1777934325111,39.04,80136.84,4.0,0.7483,0.00013,20.67899]
[1777934330145,39.04,80135.95,4.0,0.74819,0.00013,20.68345]
[1777934335182,39.04,80135.16,4.0,0.74809,0.00013,20.68764]
[1777934340217,39.04,80135.5,4.0,0.74813,0.00013,20.6859]
[1777934345251,39.04,80135.46,4.0,0.74812,0.00013,20.68613]
[1777934350287,39.04,80135.56,4.0,0.74814,0.00013,20.68562]
[1777934355322,39.04,80135.79,4.0,0.74817,0.00013,20.68443]
[1777934357335,39.04,80132.68,4.0,0.74777,0.00013,20.70062]
[1777934359351,39.04,80134.79,4.0,0.74804,0.00013,20.68962]
[1777934365395,39.04,80135.4,4.0,0.74812,0.00013,20.68645]
[1777934366401,39.04,80132.62,4.0,0.74777,0.00013,20.70091]
[1777934368416,39.04,80134.5,4.0,0.748,0.00013,20.69111]
[1777934371438,39.04,80132.53,4.0,0.74779,0.00013,20.69706]
[1777934376473,39.04,80134.23,4.0,0.748,0.00013,20.68815]
[1777934380501,39.04,80132.24,4.0,0.74775,0.00013,20.6985]
[1777934382514,39.04,80134.51,4.0,0.74804,0.00013,20.68666]
[1777934385536,39.04,80132.32,4.0,0.74776,0.00013,20.69806]
[1777934390571,39.04,80134.9,4.0,0.74809,0.00013,20.68461]
[1777934396613,39.04,80135.62,4.0,0.74818,0.00013,20.68093]
[1777934401648,39.04,80135.76,4.0,0.74819,0.00013,20.68024]
[1777934407690,39.04,80135.19,4.0,0.74812,0.00013,20.68327]
[1777934412724,39.04,80135.08,4.0,0.7481,0.00013,20.68388]
[1777934417760,39.04,80133.19,4.0,0.74787,0.00013,20.69372]
[1777934420781,39.04,80131.3,4.0,0.74763,0.00013,20.70353]
[1777934425818,39.04,80131.19,4.0,0.74762,0.00013,20.70404]
[1777934431861,39.04,80131.38,4.0,0.74767,0.00013,20.6987]
[1777934436896,39.04,80133.56,4.0,0.74795,0.00013,20.68733]
[1777934438910,39.04,80129.2,4.0,0.7474,0.00013,20.71001]
[1777934439917,39.04,80120.73,4.0,0.74633,0.00013,20.75393]
[1777934442954,39.04,80117.38,4.0,0.74591,0.00013,20.77108]
[1777934446982,39.04,80119.45,4.0,0.74618,0.00013,20.76005]
[1777934448999,39.03,80122.12,4.0,0.74652,0.00013,20.74608]
[1777934454034,39.03,80121.49,4.0,0.74644,0.00013,20.74904]
[1777934459069,39.03,80121.48,4.0,0.74645,0.00013,20.74875]
[1777934461083,39.03,80119.12,4.0,0.74616,0.00013,20.76084]
[1777934466118,39.03,80119.28,4.0,0.74619,0.00013,20.75959]
[1777934474174,39.03,80116.07,4.0,0.74579,0.00013,20.77554]
[1777934479208,39.02,80115.26,4.0,0.7457,0.00013,20.77922]
[1777934482230,39.02,80111.88,4.0,0.74528,0.00013,20.79638]
[1777934485037,39.02,80113.53,4.0,0.7455,0.00013,20.78764]
[1777934485252,39.02,80116.45,4.0,0.74587,0.00013,20.77243]
[1777934486258,39.02,80124.59,4.0,0.7469,0.00013,20.73014]
[1777934488273,39.02,80125.85,4.0,0.74706,0.00013,20.72346]
[1777934493308,39.02,80124.9,4.0,0.74698,0.00013,20.72391]
[1777934498470,39.02,80123.28,4.0,0.74678,0.00013,20.73215]
[1777934500357,39.02,80134.17,4.0,0.74816,0.00013,20.67538]
[1777934502371,39.02,80137.17,4.0,0.74854,0.00013,20.65971]
[1777934505392,39.02,80142.51,4.0,0.74921,0.00013,20.63168]
[1777934509420,39.01,80140.05,4.0,0.74891,0.00013,20.64415]
[1777934514735,39.01,80139.97,4.0,0.74891,0.00013,20.64404]
[1777934523519,39.01,80139.97,4.0,0.74894,0.00013,20.64275]
[1777934528553,39.0,80140.05,4.0,0.74897,0.00013,20.64173]
[1777934534598,39.0,80141.92,4.0,0.74922,0.00013,20.6313]
[1777934540427,39.0,80141.85,4.0,0.74921,0.00013,20.63156]
[1777934544667,39.0,80139.52,4.0,0.74893,0.00013,20.64299]
[1777934550710,39.0,80140.16,4.0,0.74902,0.00013,20.6395]
[1777934556754,39.0,80135.93,4.0,0.74852,0.00013,20.65719]
[1777934557759,39.0,80128.13,4.0,0.74753,0.00013,20.69777]
[1777934560780,39.0,80130.7,4.0,0.74786,0.00013,20.68441]
[1777934565815,39.0,80129.87,4.0,0.74775,0.00013,20.68877]
[1777934570850,39.0,80128.07,4.0,0.74752,0.00013,20.69813]
[1777934571857,39.0,80130.16,4.0,0.74779,0.00013,20.68724]
[1777934576892,39.0,80130.75,4.0,0.74786,0.00013,20.68419]
[1777934578906,39.0,80128.78,4.0,0.74761,0.00013,20.69445]
[1777934583942,39.0,80127.39,4.0,0.74744,0.00013,20.70162]
[1777934588976,39.0,80127.12,4.0,0.74741,0.00013,20.70294]
[1777934594011,39.0,80128.69,4.0,0.74761,0.00013,20.69471]
[1777934595018,39.0,80133.0,4.0,0.74815,0.00013,20.67216]
[1777934596026,38.99,80135.47,4.0,0.74847,0.00013,20.65921]
[1777934598039,38.99,80133.3,4.0,0.7482,0.00013,20.6704]
[1777934603074,38.99,80134.04,4.0,0.7483,0.00013,20.6662]
[1777934608109,38.99,80133.87,4.0,0.74828,0.00013,20.66678]
[1777934613144,38.99,80131.98,4.0,0.74808,0.00013,20.67202]
[1777934614151,38.99,80128.99,4.0,0.7477,0.00013,20.68761]
[1777934615158,38.99,80126.91,4.0,0.74744,0.00013,20.69843]
[1777934620193,38.99,80126.29,4.0,0.74737,0.00013,20.70155]
[1777934625228,38.99,80127.04,4.0,0.74746,0.00013,20.69758]
[1777934634291,38.99,80129.4,4.0,0.74776,0.00013,20.68522]
[1777934639326,38.99,80128.28,4.0,0.74762,0.00013,20.69106]
[1777934642346,38.99,80125.4,4.0,0.74726,0.00013,20.70602]
[1777934647382,38.99,80126.78,4.0,0.74743,0.00013,20.69876]
[1777934653423,38.99,80127.58,4.0,0.74754,0.00013,20.69453]
[1777934658459,38.99,80127.51,4.0,0.74753,0.00013,20.69485]
[1777934664501,38.99,80126.78,4.0,0.74744,0.00013,20.69858]
[1777934665508,38.99,80124.06,4.0,0.74709,0.00013,20.71271]
[1777934670543,38.99,80123.67,4.0,0.74705,0.00013,20.7146]
[1777934672557,38.99,80116.39,4.0,0.74616,0.00013,20.74804]
[1777934673564,38.99,80113.06,4.0,0.74572,0.00013,20.7657]
[1777934674571,38.99,80108.66,4.0,0.74515,0.00013,20.78914]
[1777934679606,39.0,80109.37,4.0,0.7452,0.00013,20.78703]
[1777934681620,39.0,80106.77,4.0,0.74486,0.00013,20.80108]
[1777934686332,39.01,80107.21,4.0,0.74488,0.00013,20.8]
[1777934692697,39.02,80105.52,4.0,0.74461,0.00013,20.81116]
[1777934697732,39.03,80106.06,4.0,0.74464,0.00013,20.81007]
[1777934703773,39.03,80105.67,4.0,0.74455,0.00013,20.81404]
[1777934708809,39.04,80105.71,4.0,0.74451,0.00013,20.8154]
[1777934714851,39.05,80103.94,4.0,0.74425,0.00013,20.82631]
[1777934715858,39.05,80091.24,4.0,0.74262,0.00013,20.8918]
[1777934716864,39.05,80093.8,4.0,0.74294,0.00013,20.87889]
[1777934717871,39.05,80095.89,4.0,0.74321,0.00013,20.8684]
[1777934723914,39.06,80096.92,4.0,0.7433,0.00013,20.86456]
[1777934728949,39.07,80096.85,4.0,0.74326,0.00013,20.86613]
[1777934734991,39.07,80096.9,4.0,0.74327,0.00013,20.86304]
[1777934740027,39.08,80096.47,4.0,0.74318,0.00013,20.86642]
[1777934743358,39.08,80096.45,4.0,0.74316,0.00013,20.86721]
[1777934743483,39.08,80096.45,4.0,0.74316,0.00013,20.86721]
[1777934743578,39.08,80096.45,4.0,0.74316,0.00013,20.86721]
[1777934743708,39.08,80096.45,4.0,0.74316,0.00013,20.86721]
[1777934744055,39.08,80096.42,4.0,0.74316,0.00013,20.8676]
[1777934747076,39.08,80106.07,4.0,0.74437,0.00013,20.81865]
[1777934747389,39.08,80106.07,4.0,0.74437,0.00013,20.81865]
[1777934748083,39.09,80108.53,4.0,0.74468,0.00013,20.80619]
[1777934750097,39.09,80112.24,4.0,0.74514,0.00013,20.78751]
[1777934751104,39.09,80114.36,4.0,0.7454,0.00013,20.77681]
[1777934752111,39.09,80116.99,4.0,0.74573,0.00013,20.76349]
[1777934753120,39.09,80120.01,4.0,0.7461,0.00013,20.74816]
[1777934759161,39.1,80121.68,4.0,0.74627,0.00013,20.7413]
[1777934764196,39.11,80121.61,4.0,0.74623,0.00013,20.74318]
[1777934769231,39.11,80120.96,4.0,0.74611,0.00013,20.74805]
[1777934777287,39.12,80121.82,4.0,0.74617,0.00013,20.74601]
[1777934779301,39.13,80123.92,4.0,0.74642,0.00013,20.73576]
[1777934782322,39.13,80127.66,4.0,0.74687,0.00013,20.71738]
[1777934784336,39.13,80134.76,4.0,0.74775,0.00013,20.68127]
[1777934787356,39.14,80136.62,4.0,0.74797,0.00013,20.67209]
[1777934790378,39.14,80133.6,4.0,0.74757,0.00013,20.68867]
[1777934795414,39.15,80132.52,4.0,0.74743,0.00013,20.69142]
[1777934800449,39.15,80133.06,4.0,0.74746,0.00013,20.69006]
[1777934805484,39.16,80133.31,4.0,0.74746,0.00013,20.69021]
[1777934810519,39.17,80133.61,4.0,0.74746,0.00013,20.69015]
[1777934815554,39.17,80133.02,4.0,0.74736,0.00013,20.69468]
[1777934820589,39.18,80133.68,4.0,0.74741,0.00013,20.69271]
[1777934825625,39.19,80133.61,4.0,0.74736,0.00013,20.6945]
[1777934831518,39.19,80133.83,4.0,0.74736,0.00013,20.69449]
[1777934836702,39.2,80133.82,4.0,0.74732,0.00013,20.69651]
[1777934845764,39.21,80133.35,4.0,0.74719,0.00013,20.70168]
[1777934850800,39.22,80133.54,4.0,0.74719,0.00013,20.70205]
[1777934857357,39.22,80133.18,4.0,0.74715,0.00013,20.70043]
[1777934866912,39.24,80135.55,4.0,0.74737,0.00013,20.69156]
[1777934867919,39.24,80137.74,4.0,0.74765,0.00013,20.68008]
[1777934870940,39.23,80140.18,4.0,0.74797,0.00013,20.66702]
[1777934875975,39.23,80144.41,4.0,0.74851,0.00013,20.64444]
[1777934876982,39.23,80149.32,4.0,0.74913,0.00013,20.61886]
[1777934880007,39.23,80153.07,4.0,0.74961,0.00013,20.59916]
[1777934882018,39.23,80150.68,4.0,0.74931,0.00013,20.61148]
[1777934883025,39.23,80152.47,4.0,0.74954,0.00013,20.60211]
[1777934888060,39.23,80153.19,4.0,0.74963,0.00013,20.59811]
[1777934890074,39.23,80156.35,4.0,0.75003,0.00013,20.58158]
[1777934895110,39.23,80158.25,4.0,0.75027,0.00012,20.57158]
[1777934897124,39.23,80155.74,4.0,0.74996,0.00013,20.58463]
[1777934902159,39.23,80155.67,4.0,0.74995,0.00013,20.58484]
[1777934908201,39.22,80154.78,4.0,0.74984,0.00013,20.58926]
[1777934913236,39.22,80155.44,4.0,0.74996,0.00013,20.58138]
[1777934918271,39.22,80160.17,4.0,0.75055,0.00012,20.55665]
[1777934921292,39.22,80162.63,4.0,0.75087,0.00012,20.5436]
[1777934922298,39.22,80165.73,4.0,0.75125,0.00012,20.52734]
[1777934924315,39.22,80168.24,4.0,0.75157,0.00012,20.51405]
[1777934926325,39.22,80168.58,4.0,0.75162,0.00012,20.51215]
[1777934927335,39.22,80170.89,4.0,0.75191,0.00012,20.49984]
[1777934930356,39.22,80172.61,4.0,0.75213,0.00012,20.49054]
[1777934935391,39.22,80172.63,4.0,0.75214,0.00012,20.48998]
[1777934940426,39.22,80172.36,4.0,0.75212,0.00012,20.49093]
[1777934941433,39.21,80170.37,4.0,0.75187,0.00012,20.50126]
[1777934943447,39.21,80167.7,4.0,0.75154,0.00012,20.51511]
[1777934948483,39.21,80168.03,4.0,0.7516,0.00012,20.51284]
[1777934953518,39.21,80166.74,4.0,0.75145,0.00012,20.51904]
[1777934958553,39.21,80167.07,4.0,0.7515,0.00012,20.51666]
[1777934959560,39.21,80174.62,4.0,0.75245,0.00012,20.47698]
[1777934960567,39.21,80171.59,4.0,0.75207,0.00012,20.49271]
[1777934962764,39.2,80171.1,4.0,0.75202,0.00012,20.49517]
[1777934962816,39.2,80171.46,4.0,0.75206,0.00012,20.49318]
[1777934965601,39.2,80173.54,4.0,0.75233,0.00012,20.48199]
[1777934970637,39.2,80173.73,4.0,0.75236,0.00012,20.48055]
[1777934975672,39.2,80173.16,4.0,0.75233,0.00012,20.47879]
[1777934981713,39.2,80172.81,4.0,0.7523,0.00012,20.48018]
[1777934984735,39.2,80175.37,4.0,0.75262,0.00012,20.46661]
[1777934988875,39.2,80175.64,4.0,0.75266,0.00012,20.46505]
[1777934989052,39.2,80175.64,4.0,0.75266,0.00012,20.46505]
[1777934989139,39.2,80186.38,4.0,0.75399,0.00012,20.40841]
[1777934992323,39.2,80185.43,4.0,0.75388,0.00012,20.4134]
[1777934992421,39.2,80187.08,4.0,0.75408,0.00012,20.40467]
[1777934992791,39.2,80190.01,4.0,0.75445,0.00012,20.38922]
[1777934994804,39.2,80186.39,4.0,0.754,0.00012,20.40829]
[1777934995812,39.2,80184.56,4.0,0.75377,0.00012,20.41793]
[1777934998486,39.2,80183.96,4.0,0.7537,0.00012,20.42107]
[1777934998833,39.19,80188.46,4.0,0.75426,0.00012,20.3973]
[1777935001488,39.19,80189.13,4.0,0.75434,0.00012,20.39373]
[1777935001493,39.19,80188.85,4.0,0.75431,0.00012,20.3952]
[1777935001540,39.19,80188.85,4.0,0.75431,0.00012,20.3952]
[1777935002182,39.19,80188.85,4.0,0.75431,0.00012,20.3952]
[1777935002236,39.19,80188.64,4.0,0.75428,0.00012,20.39631]
[1777935002954,39.19,80188.64,4.0,0.75428,0.00012,20.39631]
[1777935003081,39.19,80188.64,4.0,0.75428,0.00012,20.39631]
[1777935003182,39.19,80188.84,4.0,0.7543,0.00012,20.39525]
[1777935008903,39.19,80179.74,4.0,0.75317,0.00012,20.44315]
[1777935012711,39.19,80179.0,4.0,0.75309,0.00012,20.44693]
[1777935012765,39.19,80179.0,4.0,0.75309,0.00012,20.44693]
[1777935012827,39.19,80179.0,4.0,0.75309,0.00012,20.44693]
[1777935013282,39.19,80179.0,4.0,0.75309,0.00012,20.44693]
[1777935013327,39.19,80179.0,4.0,0.75309,0.00012,20.44693]
[1777935013359,39.19,80178.29,4.0,0.753,0.00012,20.4506]
[1777935013626,39.19,80178.29,4.0,0.753,0.00012,20.4506]
[1777935013827,39.19,80178.29,4.0,0.753,0.00012,20.4506]
[1777935014292,39.19,80178.29,4.0,0.753,0.00012,20.4506]
[1777935014327,39.19,80178.29,4.0,0.753,0.00012,20.4506]
[1777935014378,39.19,80178.33,4.0,0.753,0.00012,20.45033]
[1777935014627,39.19,80178.33,4.0,0.753,0.00012,20.45033]
[1777935014830,39.19,80178.33,4.0,0.753,0.00012,20.45033]
[1777935014945,39.19,80178.04,4.0,0.75297,0.00012,20.45179]
[1777935015532,39.19,80178.04,4.0,0.75297,0.00012,20.45179]
[1777935015576,39.19,80178.04,4.0,0.75297,0.00012,20.45179]
[1777935016002,39.19,80178.04,4.0,0.75297,0.00012,20.45179]
[1777935016078,39.19,80178.04,4.0,0.75297,0.00012,20.45179]
[1777935016113,39.19,80170.29,4.0,0.752,0.00012,20.49249]
[1777935016959,39.19,80168.39,4.0,0.75177,0.00012,20.50238]
[1777935021994,39.19,80167.97,4.0,0.75173,0.00012,20.50415]
[1777935024238,39.19,80168.66,4.0,0.75181,0.00012,20.50045]
[1777935024281,39.19,80175.86,4.0,0.75271,0.00012,20.46259]
[1777935025019,39.19,80178.43,4.0,0.75303,0.00012,20.44904]
[1777935027757,39.19,80178.72,4.0,0.75307,0.00012,20.44739]
[1777935028041,39.19,80179.01,4.0,0.75311,0.00012,20.4458]
[1777935033075,39.19,80178.71,4.0,0.75311,0.00012,20.44286]
[1777935036044,39.19,80178.71,4.0,0.75311,0.00012,20.44286]
[1777935036074,39.19,80178.71,4.0,0.75311,0.00012,20.44286]
[1777935036246,39.19,80178.71,4.0,0.75311,0.00012,20.44276]
[1777935038542,39.19,80178.9,4.0,0.75313,0.00012,20.44173]
[1777935039118,39.19,80176.44,4.0,0.75283,0.00012,20.45459]
[1777935040456,39.19,80176.44,4.0,0.75283,0.00012,20.45459]
[1777935040487,39.19,80176.44,4.0,0.75283,0.00012,20.45459]
[1777935041132,39.19,80171.52,4.0,0.75222,0.00012,20.48031]
[1777935043838,39.19,80171.15,4.0,0.75218,0.00012,20.48209]
[1777935049189,39.18,80171.62,4.0,0.75225,0.00012,20.47904]
[1777935050196,39.18,80166.35,4.0,0.75159,0.00012,20.50665]
[1777935051203,39.18,80164.36,4.0,0.75134,0.00012,20.51702]
[1777935056237,39.18,80165.63,4.0,0.75151,0.00012,20.5101]
[1777935061273,39.18,80165.38,4.0,0.75148,0.00012,20.51113]
[1777935062280,39.18,80152.57,4.0,0.74988,0.00013,20.57808]
[1777935062741,39.18,80152.57,4.0,0.74988,0.00013,20.57808]
[1777935063287,39.18,80151.77,4.0,0.74978,0.00013,20.58221]
[1777935068322,39.18,80151.25,4.0,0.74972,0.00013,20.58472]
[1777935074364,39.18,80152.8,4.0,0.74992,0.00013,20.57644]
[1777935079398,39.18,80153.85,4.0,0.75005,0.00013,20.57085]
[1777935081839,39.18,80153.83,4.0,0.75005,0.00013,20.57091]
[1777935085441,39.18,80153.79,4.0,0.75005,0.00013,20.57103]
[1777935090476,39.18,80153.66,4.0,0.75004,0.00013,20.5716]
[1777935095511,39.18,80153.46,4.0,0.75004,0.00013,20.56827]
[1777935100545,39.18,80151.58,4.0,0.74981,0.00013,20.57804]
[1777935105581,39.18,80142.62,4.0,0.74868,0.00013,20.6246]
[1777935108610,39.18,80134.48,4.0,0.74766,0.00013,20.66663]
[1777935114649,39.17,80134.3,4.0,0.74766,0.00013,20.6669]
[1777935123089,39.17,80134.3,4.0,0.74766,0.00013,20.6669]
[1777935130763,39.16,80134.4,4.0,0.74772,0.00013,20.66442]
[1777935133784,39.16,80126.7,4.0,0.74675,0.00013,20.70389]
[1777935134791,39.16,80122.63,4.0,0.74624,0.00013,20.72483]
[1777935141840,39.16,80122.05,4.0,0.74619,0.00013,20.72702]
[1777935147882,39.16,80121.25,4.0,0.7461,0.00013,20.73047]
[1777935152917,39.15,80120.84,4.0,0.74609,0.00013,20.72774]
[1777935157951,39.15,80121.06,4.0,0.74613,0.00013,20.72606]
[1777935162987,39.15,80120.63,4.0,0.74609,0.00013,20.72774]
[1777935168021,39.15,80119.28,4.0,0.74593,0.00013,20.73416]
[1777935173057,39.14,80117.64,4.0,0.74574,0.00013,20.74197]
[1777935178093,39.14,80117.86,4.0,0.74578,0.00013,20.74027]
[1777935183128,39.14,80117.7,4.0,0.74577,0.00013,20.74056]
[1777935184135,39.14,80120.0,4.0,0.74607,0.00013,20.72858]
[1777935188164,39.14,80110.65,4.0,0.74489,0.00013,20.77662]
[1777935189171,39.14,80106.37,4.0,0.74434,0.00013,20.79869]
[1777935191185,39.14,80114.76,4.0,0.7454,0.00013,20.75562]
[1777935192191,39.14,80121.57,4.0,0.74626,0.00013,20.72059]
[1777935193199,39.14,80123.95,4.0,0.74656,0.00013,20.70842]
[1777935194208,39.14,80121.03,4.0,0.74619,0.00013,20.72366]
[1777935198233,39.14,80123.9,4.0,0.74654,0.00013,20.70937]
[1777935203268,39.15,80123.69,4.0,0.7465,0.00013,20.71117]
[1777935208304,39.15,80118.51,4.0,0.74582,0.00013,20.73858]
[1777935209524,39.15,80115.64,4.0,0.74546,0.00013,20.75347]
[1777935215353,39.15,80115.34,4.0,0.74544,0.00013,20.75124]
[1777935220388,39.15,80115.12,4.0,0.7454,0.00013,20.75278]
[1777935225423,39.15,80114.8,4.0,0.74535,0.00013,20.75483]
[1777935228445,39.16,80112.07,4.0,0.74499,0.00013,20.76933]
[1777935233480,39.16,80113.44,4.0,0.74514,0.00013,20.76367]
[1777935238515,39.17,80114.82,4.0,0.74528,0.00013,20.75779]
[1777935243550,39.17,80113.68,4.0,0.74513,0.00013,20.76416]
[1777935248585,39.17,80104.72,4.0,0.74398,0.00013,20.81063]
[1777935250599,39.18,80102.26,4.0,0.74366,0.00013,20.82367]
[1777935255633,39.18,80101.49,4.0,0.74353,0.00013,20.82856]
[1777935261676,39.18,80101.5,4.0,0.74351,0.00013,20.82957]
[1777935262515,39.18,80101.5,4.0,0.74351,0.00013,20.82957]
[1777935262567,39.18,80101.5,4.0,0.74351,0.00013,20.82957]
[1777935262576,39.18,80101.5,4.0,0.74351,0.00013,20.82957]
[1777935262684,39.19,80102.15,4.0,0.74359,0.00013,20.82642]
[1777935267718,39.19,80099.58,4.0,0.74324,0.00013,20.84043]
[1777935270738,39.19,80095.66,4.0,0.74273,0.00013,20.86093]
[1777935272753,39.19,80092.43,4.0,0.74234,0.00013,20.87339]
[1777935277788,39.2,80093.51,4.0,0.74247,0.00013,20.86848]
[1777935282823,39.2,80093.53,4.0,0.74246,0.00013,20.86896]
[1777935284836,39.2,80090.67,4.0,0.74209,0.00013,20.88377]
[1777935287488,39.2,80088.87,4.0,0.74185,0.00013,20.89312]
[1777935287537,39.2,80069.98,4.0,0.73943,0.00013,20.98907]
[1777935287858,39.2,80065.58,4.0,0.73887,0.00013,21.01128]
[1777935290344,39.2,80065.22,4.0,0.73882,0.00013,21.01314]
[1777935290429,39.2,80065.44,4.0,0.73885,0.00013,21.01212]
[1777935291885,39.2,80071.4,4.0,0.73961,0.00013,20.98207]
[1777935296921,39.2,80070.29,4.0,0.73946,0.00013,20.98808]
[1777935302028,39.21,80071.17,4.0,0.73956,0.00013,20.98408]
[1777935307998,39.21,80070.54,4.0,0.73947,0.00013,20.98782]
[1777935313033,39.21,80070.89,4.0,0.7395,0.00013,20.98652]
[1777935318068,39.21,80070.85,4.0,0.73948,0.00013,20.9872]
[1777935322096,39.21,80077.23,4.0,0.74029,0.00013,20.95531]
[1777935327130,39.22,80075.92,4.0,0.74011,0.00013,20.9626]
[1777935328137,39.22,80073.63,4.0,0.73981,0.00013,20.97431]
[1777935333173,39.22,80070.33,4.0,0.7394,0.00013,20.98734]
[1777935334179,39.22,80067.79,4.0,0.73908,0.00013,21.00028]
[1777935338207,39.22,80070.15,4.0,0.73937,0.00013,20.98875]
[1777935340221,39.22,80076.52,4.0,0.74018,0.00013,20.95674]
[1777935345256,39.23,80074.67,4.0,0.73993,0.00013,20.96681]
[1777935346121,39.23,80074.67,4.0,0.73993,0.00013,20.96681]
[1777935346264,39.23,80074.64,4.0,0.73992,0.00013,20.96724]
[1777935351299,39.23,80076.43,4.0,0.74013,0.00013,20.95887]
[1777935356333,39.24,80074.17,4.0,0.73982,0.00013,20.97102]
[1777935361368,39.24,80073.83,4.0,0.73976,0.00013,20.9734]
[1777935366403,39.24,80074.08,4.0,0.73978,0.00013,20.97278]
[1777935371439,39.25,80073.58,4.0,0.7397,0.00013,20.97593]
[1777935376474,39.25,80073.48,4.0,0.73967,0.00013,20.97704]
[1777935379495,39.25,80079.95,4.0,0.74049,0.00013,20.94469]
[1777935380502,39.25,80083.89,4.0,0.74099,0.00013,20.9248]
[1777935384529,39.25,80090.08,4.0,0.74177,0.00013,20.89378]
[1777935389565,39.25,80091.25,4.0,0.74191,0.00013,20.88842]
[1777935390331,39.25,80091.25,4.0,0.74191,0.00013,20.88842]
[1777935390571,39.26,80091.28,4.0,0.74191,0.00013,20.88839]
[1777935394849,39.26,80077.84,4.0,0.74021,0.00013,20.95278]
[1777935395607,39.26,80073.57,4.0,0.73966,0.00013,20.97448]
[1777935396583,39.26,80073.57,4.0,0.73966,0.00013,20.97448]
[1777935396635,39.26,80073.57,4.0,0.73966,0.00013,20.97448]
[1777935396833,39.26,80073.57,4.0,0.73966,0.00013,20.97448]
[1777935396928,39.26,80072.57,4.0,0.73953,0.00013,20.97962]
[1777935397621,39.26,80068.95,4.0,0.73906,0.00013,20.99796]
[1777935402656,39.26,80073.26,4.0,0.73961,0.00013,20.9766]
[1777935407690,39.26,80074.24,4.0,0.73972,0.00013,20.97223]
[1777935412726,39.27,80075.2,4.0,0.73983,0.00013,20.96799]
[1777935417761,39.27,80074.64,4.0,0.73974,0.00013,20.97147]
[1777935422796,39.27,80074.81,4.0,0.73975,0.00013,20.97128]
[1777935428840,39.28,80075.86,4.0,0.73986,0.00013,20.9668]
[1777935433875,39.28,80075.57,4.0,0.73981,0.00013,20.96898]
[1777935438910,39.28,80074.7,4.0,0.73968,0.00013,20.97409]
[1777935443944,39.29,80074.8,4.0,0.73967,0.00013,20.97428]
[1777935448979,39.29,80076.78,4.0,0.73991,0.00013,20.96501]
[1777935454015,39.29,80076.48,4.0,0.73988,0.00013,20.963]
[1777935459051,39.3,80076.18,4.0,0.73983,0.00013,20.96527]
[1777935462070,39.3,80071.47,4.0,0.73921,0.00013,20.98945]
[1777935464085,39.3,80068.53,4.0,0.73883,0.00013,21.00449]
[1777935469120,39.3,80068.99,4.0,0.73888,0.00013,21.00269]
[1777935474155,39.31,80069.9,4.0,0.73898,0.00013,20.99866]
[1777935479190,39.31,80068.92,4.0,0.73884,0.00013,21.00415]
[1777935482211,39.31,80064.98,4.0,0.73833,0.00013,21.02427]
[1777935484225,39.31,80062.45,4.0,0.738,0.00013,21.03714]
[1777935488253,39.31,80043.02,4.0,0.7355,0.00013,21.13447]
[1777935490267,39.31,80040.21,4.0,0.73513,0.00013,21.14862]
[1777935491823,39.31,80040.21,4.0,0.73513,0.00013,21.14862]
[1777935491925,39.31,80040.18,4.0,0.73512,0.00013,21.14881]
[1777935496309,39.31,80045.99,4.0,0.73587,0.00013,21.11998]
[1777935501344,39.31,80046.96,4.0,0.73599,0.00013,21.11533]
[1777935506379,39.32,80048.64,4.0,0.7362,0.00013,21.10715]
[1777935511414,39.32,80053.35,4.0,0.73683,0.00013,21.07962]
[1777935512421,39.32,80059.83,4.0,0.73766,0.00013,21.04717]
[1777935515441,39.32,80062.11,4.0,0.73796,0.00013,21.03581]
[1777935516449,39.32,80065.33,4.0,0.73837,0.00013,21.01969]
[1777935520476,39.32,80070.16,4.0,0.73898,0.00013,20.99564]
[1777935522144,39.32,80071.19,4.0,0.73911,0.00013,20.99054]
[1777935522491,39.32,80074.84,4.0,0.73957,0.00013,20.97225]
[1777935525326,39.32,80076.82,4.0,0.73982,0.00013,20.9625]
[1777935525838,39.32,80076.82,4.0,0.73982,0.00013,20.9625]
[1777935525940,39.32,80078.99,4.0,0.7401,0.00013,20.9516]
[1777935528533,39.32,80083.11,4.0,0.74062,0.00013,20.93096]
[1777935533574,39.32,80083.59,4.0,0.74067,0.00013,20.92889]
[1777935538606,39.32,80084.16,4.0,0.74074,0.00013,20.92634]
[1777935539613,39.32,80086.37,4.0,0.74102,0.00013,20.91523]
[1777935543641,39.33,80078.21,4.0,0.73997,0.00013,20.95682]
[1777935544648,39.33,80074.42,4.0,0.73948,0.00013,20.97603]
[1777935545206,39.33,80074.42,4.0,0.73948,0.00013,20.97603]
[1777935546662,39.33,80071.73,4.0,0.73913,0.00013,20.98974]
[1777935548203,39.33,80071.78,4.0,0.73914,0.00013,20.98957]
[1777935553711,39.33,80071.2,4.0,0.73905,0.00013,20.99294]
[1777935558267,39.33,80071.21,4.0,0.73905,0.00013,20.99321]
[1777935563782,39.33,80071.11,4.0,0.73902,0.00013,20.99422]
[1777935569827,39.34,80072.96,4.0,0.73924,0.00013,20.98547]
[1777935574860,39.34,80072.62,4.0,0.73922,0.00013,20.98341]
[1777935579896,39.34,80072.65,4.0,0.73921,0.00013,20.98375]
[1777935580222,39.34,80072.65,4.0,0.73921,0.00013,20.98375]
[1777935585938,39.34,80064.16,4.0,0.73811,0.00013,21.02701]
[1777935586270,39.34,80064.16,4.0,0.73811,0.00013,21.02701]
[1777935591980,39.35,80062.56,4.0,0.7379,0.00013,21.0353]
[1777935598022,39.35,80061.24,4.0,0.73772,0.00013,21.04209]
[1777935599029,39.35,80058.59,4.0,0.73738,0.00013,21.05537]
[1777935602066,39.35,80040.12,4.0,0.735,0.00013,21.14748]
[1777935603073,39.35,80039.26,4.0,0.73489,0.00013,21.15174]
[1777935604080,39.35,80042.57,4.0,0.73532,0.00013,21.13528]
[1777935605105,39.35,80042.57,4.0,0.73532,0.00013,21.13528]
[1777935606094,39.35,80042.92,4.0,0.73537,0.00013,21.13355]
[1777935611129,39.35,80041.84,4.0,0.73523,0.00013,21.13892]
[1777935613129,39.35,80041.86,4.0,0.73523,0.00013,21.13883]
[1777935614150,39.35,80042.59,4.0,0.73532,0.00013,21.1352]
[1777935619185,39.35,80041.91,4.0,0.73523,0.00013,21.13861]
[1777935624219,39.35,80043.52,4.0,0.73544,0.00013,21.13069]
[1777935630261,39.35,80044.09,4.0,0.73551,0.00013,21.12798]
[1777935635297,39.35,80043.35,4.0,0.73544,0.00013,21.12749]
[1777935640332,39.35,80043.32,4.0,0.73544,0.00013,21.1277]
[1777935641339,39.35,80029.96,4.0,0.73371,0.00013,21.19394]
[1777935642345,39.35,80022.25,4.0,0.73272,0.00013,21.23193]
[1777935646376,39.35,80019.03,4.0,0.73231,0.00013,21.2474]
[1777935648389,39.35,80023.71,4.0,0.73292,0.00013,21.22411]
[1777935653424,39.34,80024.05,4.0,0.73298,0.00013,21.22196]
[1777935658458,39.34,80023.94,4.0,0.73297,0.00013,21.22197]
[1777935661479,39.34,80012.08,4.0,0.73144,0.00013,21.27998]
[1777935662486,39.34,80006.5,4.0,0.73072,0.00013,21.30722]
[1777935663494,39.34,80002.95,4.0,0.73027,0.00013,21.32441]
[1777935665507,39.34,79999.03,4.0,0.72977,0.00013,21.34313]
[1777935668302,39.33,79997.94,4.0,0.72963,0.00013,21.34799]
[1777935668529,39.33,79995.43,4.0,0.72931,0.00013,21.36]
[1777935673565,39.33,79995.17,4.0,0.72931,0.00013,21.36006]
[1777935674578,39.33,79995.17,4.0,0.72931,0.00013,21.36006]
[1777935675060,39.33,79995.17,4.0,0.72931,0.00013,21.36006]
[1777935675167,39.33,79995.17,4.0,0.72931,0.00013,21.36006]
[1777935675162,39.32,79990.86,4.0,0.72876,0.00013,21.38057]
[1777935675667,39.32,79990.86,4.0,0.72876,0.00013,21.38057]
[1777935675690,39.32,79969.55,4.0,0.72597,0.00013,21.48376]
[1777935676269,39.32,79969.55,4.0,0.72597,0.00013,21.48376]
[1777935676481,39.32,79969.55,4.0,0.72597,0.00013,21.48376]
[1777935676732,39.32,79969.55,4.0,0.72597,0.00013,21.48376]
[1777935676830,39.32,79966.34,4.0,0.72554,0.00013,21.49929]
[1777935678767,39.32,79966.77,4.0,0.7256,0.00013,21.49722]
[1777935678850,39.32,79966.77,4.0,0.7256,0.00013,21.49722]
[1777935679059,39.32,79966.77,4.0,0.7256,0.00013,21.49722]
[1777935679213,39.32,79966.77,4.0,0.7256,0.00013,21.49722]
[1777935679088,39.32,79967.0,4.0,0.72564,0.00013,21.49582]
[1777935679607,39.32,79966.98,4.0,0.72564,0.00013,21.49592]
[1777935681621,39.32,79963.19,4.0,0.72515,0.00013,21.51364]
[1777935682628,39.32,79957.1,4.0,0.72436,0.00013,21.54235]
[1777935683635,39.32,79950.77,4.0,0.72353,0.00013,21.57264]
[1777935685020,39.31,79949.56,4.0,0.72338,0.00013,21.57781]
[1777935685649,39.31,79955.34,4.0,0.72416,0.00013,21.54983]
[1777935689129,39.31,79957.05,4.0,0.7244,0.00013,21.54104]
[1777935689154,39.31,79957.05,4.0,0.7244,0.00013,21.54104]
[1777935689181,39.31,79957.05,4.0,0.7244,0.00013,21.54104]
[1777935689326,39.31,79957.83,4.0,0.72451,0.00013,21.53701]
[1777935691691,39.3,79952.99,4.0,0.72392,0.00013,21.55514]
[1777935695341,39.3,79950.3,4.0,0.72358,0.00013,21.56739]
[1777935695387,39.3,79950.3,4.0,0.72358,0.00013,21.56739]
[1777935695400,39.3,79950.3,4.0,0.72358,0.00013,21.56739]
[1777935695719,39.29,79949.92,4.0,0.72355,0.00013,21.56857]
[1777935696585,39.29,79949.92,4.0,0.72355,0.00013,21.56857]
[1777935697193,39.29,79949.92,4.0,0.72355,0.00013,21.56857]
[1777935697242,39.29,79948.9,4.0,0.72342,0.00013,21.57313]
[1777935700602,39.29,79949.29,4.0,0.7235,0.00013,21.57031]
[1777935702599,39.28,79949.36,4.0,0.72352,0.00013,21.56934]
[1777935702767,39.28,79949.24,4.0,0.72351,0.00013,21.5696]
[1777935706796,39.28,79947.12,4.0,0.72327,0.00013,21.57848]
[1777935707479,39.28,79947.12,4.0,0.72327,0.00013,21.57848]
[1777935707492,39.28,79947.12,4.0,0.72327,0.00013,21.57848]
[1777935707495,39.28,79947.12,4.0,0.72327,0.00013,21.57848]
[1777935707803,39.27,79947.56,4.0,0.72333,0.00013,21.57605]
[1777935710617,39.27,79945.41,4.0,0.72307,0.00013,21.58569]
[1777935711326,39.27,79946.06,4.0,0.72316,0.00013,21.58226]
[1777935711830,39.27,79950.03,4.0,0.72369,0.00013,21.56295]
[1777935716865,39.26,79956.31,4.0,0.72456,0.00013,21.53135]
[1777935717872,39.26,79959.8,4.0,0.72503,0.00013,21.5143]
[1777935718880,39.26,79965.89,4.0,0.72584,0.00013,21.4847]
[1777935719887,39.25,79969.34,4.0,0.7263,0.00013,21.46781]
[1777935724922,39.25,79963.94,4.0,0.72563,0.00013,21.49238]
[1777935729957,39.24,79961.76,4.0,0.72537,0.00013,21.50171]
[1777935730964,39.24,79956.79,4.0,0.72472,0.00013,21.52539]
[1777935733984,39.23,79954.13,4.0,0.72439,0.00013,21.53737]
[1777935737006,39.23,79945.05,4.0,0.72321,0.00013,21.58005]
[1777935741035,39.22,79941.02,4.0,0.72271,0.00013,21.59803]
[1777935745063,39.22,79938.22,4.0,0.72236,0.00013,21.61049]
[1777935749091,39.22,79942.15,4.0,0.7229,0.00013,21.59121]
[1777935754126,39.21,79944.15,4.0,0.72321,0.00013,21.57679]
[1777935756140,39.21,79947.22,4.0,0.72363,0.00013,21.56163]
[1777935758155,39.21,79950.21,4.0,0.72403,0.00013,21.54714]
[1777935760169,39.21,79963.75,4.0,0.72582,0.00013,21.48149]
[1777935761175,39.2,79968.35,4.0,0.72644,0.00013,21.45894]
[1777935766211,39.2,79968.98,4.0,0.72656,0.00013,21.45445]
[1777935771246,39.19,79969.08,4.0,0.72661,0.00013,21.45256]
[1777935773260,39.19,79973.65,4.0,0.72722,0.00013,21.42982]
[1777935778295,39.18,79974.67,4.0,0.72739,0.00013,21.42359]
[1777935781317,39.18,79968.86,4.0,0.72664,0.00013,21.45106]
[1777935785344,39.17,79971.21,4.0,0.72698,0.00013,21.43858]
[1777935790380,39.16,79972.27,4.0,0.72715,0.00013,21.43217]
[1777935795415,39.16,79970.19,4.0,0.72691,0.00013,21.44102]
[1777935800449,39.15,79972.35,4.0,0.72723,0.00013,21.42927]
[1777935802464,39.15,79970.19,4.0,0.72696,0.00013,21.43928]
[1777935807498,39.14,79970.38,4.0,0.72701,0.00013,21.43714]
[1777935811527,39.14,79965.53,4.0,0.72643,0.00013,21.45551]
[1777935816562,39.13,79964.32,4.0,0.7263,0.00013,21.46009]
[1777935821597,39.12,79963.94,4.0,0.72628,0.00013,21.46068]
[1777935825625,39.12,79961.56,4.0,0.72599,0.00013,21.47121]
[1777935827647,39.12,79954.34,4.0,0.72504,0.00013,21.50595]
[1777935828654,39.12,79946.11,4.0,0.72395,0.00013,21.54568]
[1777935829661,39.12,79940.73,4.0,0.72324,0.00013,21.57154]
[1777935831674,39.12,79941.21,4.0,0.7233,0.00013,21.56916]
[1777935836709,39.11,79941.1,4.0,0.7233,0.00013,21.56941]
[1777935841744,39.11,79940.32,4.0,0.7232,0.00013,21.57288]
[1777935846780,39.11,79940.68,4.0,0.72326,0.00013,21.57085]
[1777935851817,39.11,79940.44,4.0,0.72323,0.00013,21.57163]
[1777935854838,39.11,79942.9,4.0,0.72357,0.00013,21.55964]
[1777935860880,39.11,79943.01,4.0,0.72359,0.00013,21.55879]
[1777935865917,39.11,79943.98,4.0,0.72372,0.00013,21.55388]
[1777935870952,39.1,79942.26,4.0,0.7235,0.00013,21.56191]
[1777935871959,39.1,79945.16,4.0,0.72392,0.00013,21.54369]
[1777935876993,39.1,79942.31,4.0,0.72354,0.00013,21.55719]
[1777935879007,39.1,79947.99,4.0,0.7243,0.00013,21.52957]
[1777935880017,39.1,79950.96,4.0,0.7247,0.00013,21.51505]
[1777935885052,39.09,79952.11,4.0,0.72488,0.00013,21.50849]
[1777935891095,39.08,79954.32,4.0,0.72522,0.00013,21.49591]
[1777935897137,39.07,79953.78,4.0,0.7252,0.00013,21.49667]
[1777935898144,39.07,79947.45,4.0,0.72437,0.00013,21.52695]
[1777935901164,39.07,79943.79,4.0,0.72391,0.00013,21.54357]
[1777935906206,39.07,79943.43,4.0,0.72386,0.00013,21.54517]
[1777935907213,39.07,79946.41,4.0,0.72426,0.00013,21.53077]
[1777935912248,39.07,79946.75,4.0,0.72431,0.00013,21.52906]
[1777935917284,39.07,79949.45,4.0,0.72467,0.00013,21.51595]
[1777935920305,39.07,79944.78,4.0,0.72405,0.00013,21.53846]
[1777935925339,39.06,79944.06,4.0,0.72396,0.00013,21.54177]
[1777935930374,39.06,79944.86,4.0,0.72407,0.00013,21.53776]
[1777935935409,39.06,79943.5,4.0,0.72392,0.00013,21.53997]
[1777935942476,39.06,79943.93,4.0,0.724,0.00013,21.53698]
[1777935945504,39.05,79947.01,4.0,0.72442,0.00013,21.52152]
[1777935948524,39.05,79949.95,4.0,0.72483,0.00013,21.50675]
[1777935951546,39.05,79947.61,4.0,0.72453,0.00013,21.51754]
[1777935956581,39.04,79946.57,4.0,0.72442,0.00013,21.52163]
[1777935961616,39.04,79946.69,4.0,0.72446,0.00013,21.52015]
[1777935966651,39.03,79946.81,4.0,0.7245,0.00013,21.51867]
[1777935971685,39.03,79949.32,4.0,0.72485,0.00013,21.50565]
[1777935976721,39.03,79948.64,4.0,0.72478,0.00013,21.50813]
[1777935981756,39.02,79946.8,4.0,0.72456,0.00013,21.51617]
[1777935982763,39.02,79949.08,4.0,0.72487,0.00013,21.50496]
[1777935983769,39.02,79946.8,4.0,0.72457,0.00013,21.51582]
[1777935985784,39.02,79943.58,4.0,0.72415,0.00013,21.53105]
[1777935990819,39.01,79943.17,4.0,0.72412,0.00013,21.53212]
[1777935995854,39.01,79942.89,4.0,0.72414,0.00013,21.52835]
[1777935998874,39.01,79940.49,4.0,0.72382,0.00013,21.5399]
[1777936003910,39.01,79940.44,4.0,0.72381,0.00013,21.54004]
[1777936010961,39.01,79940.35,4.0,0.7238,0.00013,21.54033]
[1777936015995,39.0,79940.22,4.0,0.72379,0.00013,21.54083]
[1777936018010,39.0,79935.49,4.0,0.72316,0.00013,21.56358]
[1777936022039,39.0,79938.05,4.0,0.72351,0.00013,21.55105]
[1777936027074,39.0,79936.42,4.0,0.72329,0.00013,21.55878]
[1777936027622,39.0,79936.42,4.0,0.72329,0.00013,21.55878]
[1777936028081,39.0,79936.92,4.0,0.72336,0.00013,21.55634]
[1777936032109,39.0,79942.64,4.0,0.72413,0.00013,21.52864]
[1777936033118,39.0,79947.64,4.0,0.72479,0.00013,21.50446]
[1777936038151,39.0,79947.48,4.0,0.72477,0.00013,21.50534]
[1777936044193,39.0,79947.62,4.0,0.72478,0.00013,21.5048]
[1777936049228,39.0,79945.45,4.0,0.72449,0.00013,21.51538]
[1777936053256,39.0,79942.49,4.0,0.72412,0.00013,21.5255]
[1777936054263,39.0,79934.14,4.0,0.72301,0.00013,21.56574]
[1777936059298,39.0,79933.17,4.0,0.72289,0.00013,21.57013]
[1777936064333,39.0,79932.23,4.0,0.72277,0.00013,21.57437]
[1777936069367,39.0,79937.9,4.0,0.72354,0.00013,21.54681]
[1777936071382,39.0,79945.2,4.0,0.72451,0.00013,21.51152]
[1777936072389,39.0,79953.32,4.0,0.72559,0.00013,21.47218]
[1777936074403,39.0,79955.97,4.0,0.72593,0.00013,21.45942]
[1777936079438,39.0,79955.73,4.0,0.72589,0.00013,21.4609]
[1777936084473,39.0,79957.87,4.0,0.72617,0.00013,21.45077]
[1777936085480,39.0,79965.47,4.0,0.72718,0.00013,21.4138]
[1777936090514,39.01,79960.9,4.0,0.72656,0.00013,21.43657]
[1777936095549,39.01,79960.88,4.0,0.72655,0.00013,21.43703]
[1777936097565,39.01,79956.5,4.0,0.72596,0.00013,21.45848]
[1777936102600,39.01,79956.79,4.0,0.726,0.00013,21.45728]
[1777936107637,39.01,79957.38,4.0,0.72607,0.00013,21.45466]
[1777936112670,39.01,79956.23,4.0,0.72594,0.00013,21.45627]
[1777936113677,39.01,79952.36,4.0,0.72542,0.00013,21.4751]
[1777936115691,39.01,79947.02,4.0,0.72471,0.00013,21.50101]
[1777936116698,39.01,79940.52,4.0,0.72385,0.00013,21.53241]
[1777936117705,39.01,79936.96,4.0,0.72337,0.00013,21.54953]
[1777936125760,39.01,79936.1,4.0,0.72327,0.00013,21.55325]
[1777936130797,39.01,79935.84,4.0,0.72324,0.00013,21.55425]
[1777936136838,39.01,79935.47,4.0,0.7232,0.00013,21.55575]
[1777936141874,39.01,79935.55,4.0,0.72322,0.00013,21.55513]
[1777936146909,39.0,79936.24,4.0,0.72332,0.00013,21.55159]
[1777936152951,39.0,79936.59,4.0,0.72337,0.00013,21.54967]
[1777936158993,39.0,79934.0,4.0,0.72303,0.00013,21.56191]
[1777936162016,39.0,79929.8,4.0,0.72247,0.00013,21.58196]
[1777936167049,39.0,79927.91,4.0,0.72223,0.00013,21.59069]
[1777936171077,39.0,79915.72,4.0,0.72063,0.00013,21.64452]
[1777936172085,39.0,79909.37,4.0,0.71978,0.00013,21.67503]
[1777936173092,39.0,79907.59,4.0,0.71953,0.00013,21.68369]
[1777936178127,39.01,79904.62,4.0,0.71911,0.00013,21.69876]
[1777936184638,39.01,79903.94,4.0,0.719,0.00013,21.70256]
[1777936190211,39.02,79911.54,4.0,0.71999,0.00013,21.66755]
[1777936195248,39.02,79910.5,4.0,0.71983,0.00013,21.67336]
[1777936200284,39.03,79910.52,4.0,0.71981,0.00013,21.6741]
[1777936201679,39.03,79907.73,4.0,0.71943,0.00013,21.68752]
[1777936203305,39.03,79904.81,4.0,0.71903,0.00013,21.70167]
[1777936208340,39.03,79904.39,4.0,0.71896,0.00013,21.70437]
[1777936213376,39.04,79903.96,4.0,0.71888,0.00013,21.70709]
[1777936219417,39.04,79903.06,4.0,0.71874,0.00013,21.71214]
[1777936226465,39.04,79902.6,4.0,0.71865,0.00013,21.71518]
[1777936231501,39.05,79903.22,4.0,0.71875,0.00013,21.70865]
[1777936236536,39.05,79902.41,4.0,0.71862,0.00013,21.71307]
[1777936241781,39.05,79902.86,4.0,0.71867,0.00013,21.71139]
[1777936244598,39.06,79907.1,4.0,0.71923,0.00013,21.69178]
[1777936248626,39.06,79911.68,4.0,0.71983,0.00013,21.67057]
[1777936253661,39.06,79916.44,4.0,0.72049,0.00013,21.64712]
[1777936254667,39.05,79919.31,4.0,0.72087,0.00013,21.6333]
[1777936259703,39.05,79918.83,4.0,0.72083,0.00013,21.63497]
[1777936266104,39.05,79918.83,4.0,0.72084,0.00013,21.63449]
[1777936269773,39.04,79910.37,4.0,0.71972,0.00013,21.67406]
[1777936270780,39.05,79904.68,4.0,0.71896,0.00013,21.70123]
[1777936272333,39.05,79905.34,4.0,0.71904,0.00013,21.69826]
[1777936272793,39.05,79897.37,4.0,0.71797,0.00013,21.7361]
[1777936276061,39.05,79897.67,4.0,0.718,0.00013,21.73504]
[1777936277832,39.05,79897.55,4.0,0.71797,0.00013,21.73584]
[1777936282110,39.05,79896.96,4.0,0.71789,0.00013,21.73898]
[1777936282192,39.05,79895.67,4.0,0.71771,0.00013,21.74518]
[1777936288761,39.06,79894.18,4.0,0.71749,0.00013,21.75274]
[1777936290923,39.06,79890.52,4.0,0.71699,0.00013,21.77034]
[1777936296965,39.06,79892.28,4.0,0.71724,0.00013,21.7584]
[1777936301999,39.06,79893.68,4.0,0.71742,0.00013,21.75226]
[1777936305023,39.07,79897.19,4.0,0.71788,0.00013,21.73602]
[1777936310057,39.07,79896.82,4.0,0.71782,0.00013,21.73831]
[1777936315093,39.07,79897.53,4.0,0.7179,0.00013,21.7355]
[1777936320153,39.08,79901.97,4.0,0.71848,0.00013,21.71509]
[1777936321160,39.08,79908.51,4.0,0.71935,0.00013,21.68425]
[1777936324181,39.08,79909.23,4.0,0.71944,0.00013,21.68129]
[1777936328812,39.08,79904.77,4.0,0.71882,0.00013,21.70322]
[1777936331229,39.08,79902.0,4.0,0.71844,0.00013,21.71658]
[1777936336265,39.09,79902.2,4.0,0.71845,0.00013,21.7163]
[1777936341300,39.09,79902.86,4.0,0.71852,0.00013,21.71396]
[1777936344320,39.09,79906.55,4.0,0.719,0.00013,21.69689]
[1777936349358,39.1,79908.96,4.0,0.7193,0.00013,21.68621]
[1777936354394,39.1,79911.07,4.0,0.71959,0.00013,21.67278]
[1777936359431,39.1,79912.49,4.0,0.7198,0.00013,21.6656]
[1777936363458,39.1,79915.93,4.0,0.72027,0.00013,21.64868]
[1777936368494,39.09,79916.02,4.0,0.7203,0.00013,21.64763]
[1777936373529,39.09,79915.87,4.0,0.7203,0.00013,21.64773]
[1777936378819,39.09,79915.84,4.0,0.7203,0.00013,21.64741]
[1777936378920,39.09,79919.72,4.0,0.72083,0.00013,21.62883]
[1777936380578,39.09,79922.79,4.0,0.72124,0.00013,21.61402]
[1777936385613,39.08,79922.41,4.0,0.7212,0.00013,21.61543]
[1777936390648,39.08,79927.95,4.0,0.72195,0.00013,21.58858]
[1777936396689,39.08,79929.19,4.0,0.72212,0.00013,21.58236]
[1777936401725,39.08,79914.6,4.0,0.72018,0.00013,21.65171]
[1777936402734,39.08,79905.37,4.0,0.71895,0.00013,21.69536]
[1777936407769,39.07,79905.33,4.0,0.71896,0.00013,21.69498]
[1777936412883,39.07,79907.86,4.0,0.71934,0.00013,21.67838]
[1777936412804,39.07,79905.05,4.0,0.71896,0.00013,21.69159]
[1777936413811,39.07,79902.07,4.0,0.71856,0.00013,21.70585]
[1777936418845,39.08,79904.02,4.0,0.7188,0.00013,21.69744]
[1777936423881,39.08,79905.81,4.0,0.71901,0.00013,21.68984]
[1777936428945,39.09,79904.78,4.0,0.71886,0.00013,21.69542]
[1777936433950,39.09,79902.09,4.0,0.71847,0.00013,21.70918]
[1777936435965,39.09,79904.75,4.0,0.71882,0.00013,21.69693]
[1777936441000,39.1,79904.28,4.0,0.71873,0.00013,21.70002]
[1777936446034,39.1,79904.72,4.0,0.71877,0.00013,21.69879]
[1777936451070,39.11,79903.89,4.0,0.71863,0.00013,21.70357]
[1777936454091,39.11,79908.47,4.0,0.71923,0.00013,21.68244]
[1777936459125,39.11,79909.89,4.0,0.71943,0.00013,21.6753]
[1777936464161,39.11,79910.37,4.0,0.71951,0.00013,21.67262]
[1777936469196,39.1,79910.39,4.0,0.71952,0.00013,21.67213]
[1777936474230,39.1,79910.74,4.0,0.71961,0.00013,21.66588]
[1777936479266,39.1,79909.21,4.0,0.71941,0.00013,21.67269]
[1777936484300,39.1,79909.39,4.0,0.71945,0.00013,21.67139]
[1777936489336,39.1,79910.5,4.0,0.71961,0.00013,21.66569]
[1777936494371,39.09,79910.12,4.0,0.71957,0.00013,21.66708]
[1777936496385,39.09,79913.11,4.0,0.71997,0.00013,21.65273]
[1777936497392,39.09,79916.29,4.0,0.7204,0.00013,21.63753]
[1777936502427,39.09,79913.3,4.0,0.72001,0.00013,21.65148]
[1777936507511,39.09,79913.26,4.0,0.72001,0.00013,21.65129]
[1777936512546,39.09,79914.72,4.0,0.72022,0.00013,21.644]
[1777936517581,39.08,79914.29,4.0,0.72017,0.00013,21.64567]
[1777936522615,39.08,79914.73,4.0,0.72024,0.00013,21.64319]
[1777936527650,39.08,79912.52,4.0,0.71996,0.00013,21.65326]
[1777936532686,39.08,79907.71,4.0,0.71935,0.00013,21.67143]
[1777936539735,39.07,79905.77,4.0,0.71911,0.00013,21.67979]
[1777936544771,39.07,79906.96,4.0,0.71929,0.00013,21.67355]
[1777936546785,39.07,79910.14,4.0,0.71972,0.00013,21.65825]
[1777936551820,39.06,79909.78,4.0,0.71969,0.00013,21.65944]
[1777936556855,39.06,79909.51,4.0,0.71966,0.00013,21.66018]
[1777936561890,39.06,79907.14,4.0,0.71936,0.00013,21.67088]
[1777936566925,39.05,79898.03,4.0,0.71815,0.00013,21.71338]
[1777936571961,39.06,79895.87,4.0,0.71785,0.00013,21.72413]
[1777936576996,39.06,79895.81,4.0,0.71782,0.00013,21.72496]
[1777936582031,39.06,79894.57,4.0,0.71764,0.00013,21.73134]
[1777936587066,39.07,79895.31,4.0,0.71773,0.00013,21.72839]
[1777936592100,39.07,79897.05,4.0,0.71797,0.00013,21.71655]
[1777936598143,39.07,79897.17,4.0,0.71797,0.00013,21.71668]
[1777936604185,39.08,79896.58,4.0,0.71787,0.00013,21.72014]
[1777936609219,39.08,79895.4,4.0,0.7177,0.00013,21.72625]
[1777936614254,39.08,79897.76,4.0,0.718,0.00013,21.71566]
[1777936619290,39.09,79897.71,4.0,0.71798,0.00013,21.71645]
[1777936624325,39.09,79898.46,4.0,0.71807,0.00013,21.71348]
[1777936629360,39.09,79897.59,4.0,0.71794,0.00013,21.71786]
[1777936632381,39.09,79908.75,4.0,0.71945,0.00013,21.66462]
[1777936633388,39.09,79911.51,4.0,0.71983,0.00013,21.65141]
[1777936638422,39.09,79911.64,4.0,0.71986,0.00013,21.65028]
[1777936642186,39.08,79914.58,4.0,0.72026,0.00013,21.63591]
[1777936647486,39.08,79914.21,4.0,0.72023,0.00013,21.63726]
[1777936652520,39.08,79914.63,4.0,0.72032,0.00013,21.63063]
[1777936659570,39.08,79914.45,4.0,0.72031,0.00013,21.63093]
[1777936662590,39.07,79896.36,4.0,0.71789,0.00013,21.71635]
[1777936663598,39.07,79892.38,4.0,0.71736,0.00013,21.73501]
[1777936664605,39.07,79892.32,4.0,0.71735,0.00013,21.73514]
[1777936669640,39.07,79892.18,4.0,0.71736,0.00013,21.73476]
[1777936674674,39.06,79892.12,4.0,0.71738,0.00013,21.73419]
[1777936679711,39.06,79892.29,4.0,0.71742,0.00013,21.73253]
[1777936686760,39.05,79892.28,4.0,0.71745,0.00013,21.73141]
[1777936691796,39.05,79892.16,4.0,0.71746,0.00013,21.73117]
[1777936695824,39.05,79888.47,4.0,0.71696,0.00013,21.74869]
[1777936700859,39.05,79887.92,4.0,0.71687,0.00013,21.75167]
[1777936705894,39.05,79887.37,4.0,0.71679,0.00013,21.75463]
[1777936711936,39.05,79886.02,4.0,0.71662,0.00013,21.75717]
[1777936718985,39.06,79886.34,4.0,0.71665,0.00013,21.75608]
[1777936724020,39.06,79885.52,4.0,0.71653,0.00013,21.7602]
[1777936730062,39.06,79881.5,4.0,0.71598,0.00014,21.77933]
[1777936731069,39.06,79875.69,4.0,0.7152,0.00014,21.80652]
[1777936736105,39.06,79876.09,4.0,0.71525,0.00014,21.80466]
[1777936739125,39.06,79884.49,4.0,0.71639,0.00013,21.76537]
[1777936744161,39.06,79882.98,4.0,0.71618,0.00013,21.77267]
[1777936746175,39.06,79879.75,4.0,0.71574,0.00014,21.78786]
[1777936751210,39.06,79879.94,4.0,0.71576,0.00014,21.7871]
[1777936753224,39.06,79876.34,4.0,0.71527,0.00014,21.80397]
[1777936754235,39.06,79872.1,4.0,0.7147,0.00014,21.82375]
[1777936759271,39.06,79870.17,4.0,0.71444,0.00014,21.83263]
[1777936765313,39.06,79870.4,4.0,0.71448,0.00014,21.83141]
[1777936768334,39.06,79875.78,4.0,0.71521,0.00014,21.80625]
[1777936769341,39.06,79879.19,4.0,0.71567,0.00014,21.79031]
[1777936770347,39.06,79886.91,4.0,0.71671,0.00013,21.75415]
[1777936776400,39.06,79887.67,4.0,0.71683,0.00013,21.7467]
[1777936777407,39.06,79883.05,4.0,0.71621,0.00013,21.76843]
[1777936782442,39.06,79882.26,4.0,0.7161,0.00014,21.77227]
[1777936787477,39.06,79884.86,4.0,0.71644,0.00013,21.76024]
[1777936792512,39.07,79883.7,4.0,0.71628,0.00013,21.7659]
[1777936795224,39.07,79882.18,4.0,0.71607,0.00014,21.77309]
[1777936795281,39.07,79882.18,4.0,0.71607,0.00014,21.77309]
[1777936795357,39.07,79901.85,4.0,0.71872,0.00013,21.68065]
[1777936795533,39.07,79912.99,4.0,0.72021,0.00013,21.62783]
[1777936796439,39.07,79912.99,4.0,0.72021,0.00013,21.62783]
[1777936797301,39.07,79922.56,4.0,0.7215,0.00013,21.58197]
[1777936797979,39.07,79922.56,4.0,0.7215,0.00013,21.58197]
[1777936798012,39.07,79922.36,4.0,0.72148,0.00013,21.58282]
[1777936799122,39.07,79922.36,4.0,0.72148,0.00013,21.58282]
[1777936800568,39.06,79915.52,4.0,0.72057,0.00013,21.61525]
[1777936802056,39.06,79915.52,4.0,0.72057,0.00013,21.61525]
[1777936802105,39.07,79909.65,4.0,0.71977,0.00013,21.64354]
[1777936802600,39.07,79909.65,4.0,0.71977,0.00013,21.64354]
[1777936802829,39.07,79909.65,4.0,0.71977,0.00013,21.64354]
[1777936803175,39.07,79909.65,4.0,0.71977,0.00013,21.64354]
[1777936803328,39.07,79909.65,4.0,0.71977,0.00013,21.64354]
[1777936803329,39.07,79906.16,4.0,0.7193,0.00013,21.66026]
[1777936808109,39.07,79905.98,4.0,0.71926,0.00013,21.66159]
[1777936808198,39.07,79904.85,4.0,0.7191,0.00013,21.66727]
[1777936816680,39.08,79904.35,4.0,0.719,0.00013,21.67089]
[1777936821253,39.08,79904.59,4.0,0.71902,0.00013,21.67024]
[1777936821305,39.08,79904.59,4.0,0.71902,0.00013,21.67024]
[1777936821306,39.08,79904.59,4.0,0.71902,0.00013,21.67024]
[1777936821336,39.08,79904.59,4.0,0.71902,0.00013,21.67024]
[1777936827971,39.09,79904.94,4.0,0.71904,0.00013,21.66959]
[1777936828020,39.09,79904.94,4.0,0.71904,0.00013,21.66959]
[1777936828082,39.09,79904.94,4.0,0.71904,0.00013,21.66959]
[1777936833799,39.1,79904.33,4.0,0.71894,0.00013,21.66979]
[1777936835646,39.1,79904.33,4.0,0.71894,0.00013,21.66979]
[1777936835700,39.1,79904.33,4.0,0.71894,0.00013,21.66979]
[1777936835827,39.1,79904.33,4.0,0.71894,0.00013,21.66979]
[1777936842086,39.1,79904.3,4.0,0.71892,0.00013,21.67075]
[1777936842138,39.1,79904.3,4.0,0.71892,0.00013,21.67075]
[1777936842140,39.1,79904.3,4.0,0.71892,0.00013,21.67075]
[1777936842334,39.1,79904.3,4.0,0.71892,0.00013,21.67075]
[1777936847748,39.11,79904.6,4.0,0.71892,0.00013,21.67066]
[1777936847791,39.11,79904.6,4.0,0.71892,0.00013,21.67066]
[1777936847800,39.11,79904.6,4.0,0.71892,0.00013,21.67066]
[1777936847828,39.11,79904.6,4.0,0.71892,0.00013,21.67066]
[1777936851381,39.11,79904.52,4.0,0.7189,0.00013,21.67153]
[1777936851423,39.11,79904.52,4.0,0.7189,0.00013,21.67153]
[1777936851433,39.11,79904.52,4.0,0.7189,0.00013,21.67153]
[1777936851582,39.11,79904.32,4.0,0.71887,0.00013,21.67264]
[1777936852459,39.11,79903.6,4.0,0.71876,0.00013,21.67621]
[1777936852511,39.11,79903.6,4.0,0.71876,0.00013,21.67621]
[1777936852577,39.11,79903.6,4.0,0.71876,0.00013,21.67621]
[1777936854230,39.11,79903.23,4.0,0.71871,0.00013,21.67812]
[1777936854325,39.11,79903.23,4.0,0.71871,0.00013,21.67812]
[1777936854689,39.11,79903.23,4.0,0.71871,0.00013,21.67828]
[1777936854824,39.11,79903.23,4.0,0.71871,0.00013,21.67828]
[1777936860988,39.12,79903.59,4.0,0.71872,0.00013,21.67771]
[1777936865180,39.12,79902.78,4.0,0.7186,0.00013,21.68202]
[1777936865232,39.12,79902.78,4.0,0.7186,0.00013,21.68202]
[1777936865233,39.12,79902.78,4.0,0.7186,0.00013,21.68202]
[1777936865326,39.12,79902.78,4.0,0.7186,0.00013,21.68202]
[1777936865331,39.12,79903.56,4.0,0.7187,0.00013,21.6785]
[1777936871058,39.13,79903.03,4.0,0.71861,0.00013,21.682]
[1777936872214,39.13,79903.03,4.0,0.71861,0.00013,21.682]
[1777936872267,39.13,79903.03,4.0,0.71861,0.00013,21.682]
[1777936872268,39.13,79903.03,4.0,0.71861,0.00013,21.682]
[1777936872279,39.13,79902.33,4.0,0.71851,0.00013,21.68547]
[1777936874081,39.13,79902.2,4.0,0.71848,0.00013,21.68624]
[1777936874172,39.13,79902.32,4.0,0.7185,0.00013,21.68584]
[1777936881301,39.13,79902.44,4.0,0.7185,0.00013,21.6856]
[1777936881326,39.13,79902.44,4.0,0.7185,0.00013,21.6856]
[1777936881353,39.13,79902.44,4.0,0.7185,0.00013,21.6856]
[1777936881354,39.13,79902.44,4.0,0.7185,0.00013,21.6856]
[1777936881579,39.14,79902.4,4.0,0.71848,0.00013,21.68659]
[1777936885158,39.14,79902.46,4.0,0.71847,0.00013,21.68695]
[1777936888184,39.14,79902.46,4.0,0.71847,0.00013,21.68695]
[1777936888224,39.14,79902.46,4.0,0.71847,0.00013,21.68695]
[1777936890951,39.15,79902.89,4.0,0.71851,0.00013,21.68554]
[1777936891076,39.15,79902.89,4.0,0.71851,0.00013,21.68554]
[1777936891334,39.15,79902.89,4.0,0.71851,0.00013,21.68554]
[1777936891411,39.15,79903.02,4.0,0.71855,0.00013,21.68104]
[1777936899256,39.16,79903.09,4.0,0.71852,0.00013,21.68192]
[1777936904291,39.16,79903.89,4.0,0.71861,0.00013,21.67888]
[1777936909327,39.16,79904.23,4.0,0.71864,0.00013,21.67802]
[1777936914363,39.17,79903.92,4.0,0.71857,0.00013,21.6802]
[1777936919400,39.17,79904.65,4.0,0.71865,0.00013,21.67746]
[1777936920404,39.17,79907.91,4.0,0.71909,0.00013,21.66222]
[1777936922417,39.17,79904.47,4.0,0.71863,0.00013,21.67838]
[1777936924432,39.17,79901.81,4.0,0.71827,0.00013,21.69099]
[1777936929467,39.18,79902.37,4.0,0.71833,0.00013,21.68903]
[1777936934502,39.18,79901.92,4.0,0.71825,0.00013,21.69185]
[1777936939536,39.18,79902.14,4.0,0.71826,0.00013,21.69153]
[1777936944572,39.19,79902.25,4.0,0.71825,0.00013,21.69174]
[1777936948600,39.19,79899.73,4.0,0.7179,0.00013,21.70418]
[1777936950613,39.19,79894.75,4.0,0.71722,0.00013,21.72781]
[1777936953637,39.2,79891.04,4.0,0.71674,0.00013,21.74133]
[1777936958672,39.2,79888.63,4.0,0.7164,0.00013,21.75303]
[1777936963707,39.2,79889.82,4.0,0.71655,0.00013,21.74787]
[1777936968742,39.2,79890.11,4.0,0.71658,0.00013,21.74693]
[1777936970759,39.2,79885.87,4.0,0.71601,0.00013,21.76688]
[1777936975794,39.21,79883.65,4.0,0.7157,0.00013,21.7775]
[1777936980829,39.21,79883.92,4.0,0.71573,0.00013,21.77649]
[1777936986871,39.21,79883.57,4.0,0.71566,0.00013,21.77886]
[1777936992912,39.22,79884.22,4.0,0.71572,0.00013,21.77696]
[1777936998954,39.22,79883.91,4.0,0.71567,0.00013,21.77865]
[1777937001976,39.22,79878.38,4.0,0.71492,0.00013,21.80451]
[1777937007011,39.22,79879.0,4.0,0.715,0.00013,21.80169]
[1777937012045,39.22,79879.03,4.0,0.71503,0.00013,21.79744]
[1777937017081,39.22,79879.17,4.0,0.71505,0.00013,21.79687]
[1777937022115,39.22,79878.66,4.0,0.71498,0.00013,21.7993]
[1777937027151,39.22,79879.59,4.0,0.7151,0.00013,21.79503]
[1777937029164,39.22,79883.89,4.0,0.71568,0.00013,21.77506]
[1777937034200,39.22,79884.86,4.0,0.71581,0.00013,21.7707]
[1777937039235,39.22,79883.98,4.0,0.71569,0.00013,21.77494]
[1777937044270,39.22,79883.63,4.0,0.71564,0.00013,21.77668]
[1777937046285,39.22,79876.02,4.0,0.71461,0.00013,21.81206]
[1777937051320,39.22,79874.92,4.0,0.71447,0.00013,21.81683]
[1777937056355,39.22,79874.96,4.0,0.71448,0.00013,21.81657]
[1777937057362,39.22,79877.93,4.0,0.71488,0.00013,21.80278]
[1777937062397,39.22,79879.51,4.0,0.71509,0.00013,21.7955]
[1777937067493,39.22,79878.94,4.0,0.71501,0.00013,21.79822]
[1777937072529,39.22,79879.13,4.0,0.71506,0.00013,21.79322]
[1777937076558,39.22,79875.81,4.0,0.71461,0.00013,21.80869]
[1777937079579,39.22,79871.76,4.0,0.71406,0.00014,21.82747]
[1777937084614,39.22,79872.56,4.0,0.71417,0.00014,21.82374]
[1777937086631,39.23,79868.47,4.0,0.71361,0.00014,21.84295]
[1777937091666,39.25,79866.9,4.0,0.71331,0.00014,21.85346]
[1777937097707,39.25,79867.22,4.0,0.71334,0.00014,21.85252]
[1777937102743,39.25,79866.71,4.0,0.71326,0.00014,21.8553]
[1777937107778,39.25,79865.53,4.0,0.71309,0.00014,21.86113]
[1777937112813,39.26,79865.78,4.0,0.71311,0.00014,21.86035]
[1777937117848,39.26,79866.43,4.0,0.71319,0.00014,21.85773]
[1777937129932,39.26,79867.51,4.0,0.71331,0.00014,21.85371]
[1777937132953,39.27,79871.44,4.0,0.71386,0.00013,21.83163]
[1777937137988,39.27,79872.56,4.0,0.714,0.00013,21.82695]
[1777937143024,39.27,79872.52,4.0,0.71398,0.00013,21.82763]
[1777937148064,39.27,79872.46,4.0,0.71396,0.00013,21.8284]
[1777937154106,39.28,79872.38,4.0,0.71393,0.00013,21.82936]
[1777937159141,39.28,79872.78,4.0,0.71397,0.00013,21.8281]
[1777937164533,39.28,79872.55,4.0,0.71392,0.00013,21.82957]
[1777937170219,39.29,79876.26,4.0,0.7144,0.00013,21.81316]
[1777937175253,39.29,79876.8,4.0,0.71446,0.00013,21.81115]
[1777937180288,39.3,79879.09,4.0,0.71474,0.00013,21.80154]
[1777937181295,39.3,79885.79,4.0,0.71564,0.00013,21.77074]
[1777937182303,39.3,79891.0,4.0,0.71633,0.00013,21.74679]
[1777937187338,39.3,79892.34,4.0,0.7165,0.00013,21.74083]
[1777937192372,39.3,79892.53,4.0,0.71655,0.00013,21.73608]
[1777937196402,39.31,79896.19,4.0,0.71703,0.00013,21.71932]
[1777937201436,39.31,79899.22,4.0,0.71742,0.00013,21.7056]
[1777937205464,39.31,79903.53,4.0,0.71799,0.00013,21.68577]
[1777937206470,39.31,79908.42,4.0,0.71864,0.00013,21.66294]
[1777937211506,39.31,79909.51,4.0,0.71877,0.00013,21.65848]
[1777937216541,39.32,79908.45,4.0,0.71861,0.00013,21.66406]
[1777937221578,39.32,79909.73,4.0,0.71877,0.00013,21.65863]
[1777937226612,39.32,79908.65,4.0,0.71861,0.00013,21.66428]
[1777937231648,39.33,79908.05,4.0,0.71851,0.00013,21.66762]
[1777937239704,39.33,79907.77,4.0,0.71845,0.00013,21.66973]
[1777937244739,39.33,79908.88,4.0,0.71859,0.00013,21.66501]
[1777937249773,39.34,79908.47,4.0,0.71852,0.00013,21.66741]
[1777937258836,39.34,79907.57,4.0,0.71841,0.00013,21.66822]
[1777937263871,39.34,79909.42,4.0,0.71864,0.00013,21.65998]
[1777937268907,39.35,79909.8,4.0,0.71868,0.00013,21.65866]
[1777937273434,39.35,79909.97,4.0,0.7187,0.00013,21.65805]
[1777937273539,39.35,79910.04,4.0,0.7187,0.00013,21.65801]
[1777937273914,39.35,79910.04,4.0,0.7187,0.00013,21.65801]
[1777937273942,39.35,79919.35,4.0,0.71994,0.00013,21.61421]
[1777937277474,39.35,79919.96,4.0,0.72002,0.00013,21.61148]
[1777937277509,39.35,79920.16,4.0,0.72004,0.00013,21.61097]
[1777937283354,39.36,79918.92,4.0,0.71985,0.00013,21.61738]
[1777937283418,39.36,79918.78,4.0,0.71983,0.00013,21.61832]
[1777937289048,39.36,79918.61,4.0,0.71979,0.00013,21.61981]
[1777937294083,39.37,79919.44,4.0,0.71988,0.00013,21.61659]
[1777937298238,39.37,79919.51,4.0,0.71988,0.00013,21.61668]
[1777937298241,39.37,79926.11,4.0,0.72075,0.00013,21.58567]
[1777937299118,39.37,79937.01,4.0,0.7222,0.00013,21.53419]
[1777937300125,39.37,79944.93,4.0,0.72324,0.00013,21.49667]
[1777937301132,39.37,79941.81,4.0,0.72283,0.00013,21.51143]
[1777937304153,39.37,79944.51,4.0,0.72319,0.00013,21.49865]
[1777937309188,39.38,79941.12,4.0,0.7227,0.00013,21.51608]
[1777937314223,39.38,79944.15,4.0,0.7231,0.00013,21.49867]
[1777937319257,39.39,79945.46,4.0,0.72324,0.00013,21.49372]
[1777937324293,39.4,79946.06,4.0,0.72329,0.00013,21.49209]
[1777937326307,39.4,79948.54,4.0,0.72362,0.00013,21.48012]
[1777937331342,39.4,79947.48,4.0,0.72349,0.00013,21.48485]
[1777937336379,39.39,79948.49,4.0,0.72363,0.00013,21.47972]
[1777937339399,39.39,79954.12,4.0,0.72438,0.00013,21.45264]
[1777937340407,39.39,79958.81,4.0,0.725,0.00013,21.43015]
[1777937342420,39.39,79955.3,4.0,0.72453,0.00013,21.44695]
[1777937347456,39.39,79956.06,4.0,0.72464,0.00013,21.44316]
[1777937352491,39.39,79955.04,4.0,0.72451,0.00013,21.44796]
[1777937357525,39.39,79954.99,4.0,0.7245,0.00013,21.44811]
[1777937363568,39.39,79955.12,4.0,0.72452,0.00013,21.44743]
[1777937368603,39.39,79955.08,4.0,0.72452,0.00013,21.44759]
[1777937374645,39.39,79955.35,4.0,0.72458,0.00013,21.44204]
[1777937381693,39.39,79955.18,4.0,0.72456,0.00013,21.44281]
[1777937389751,39.39,79952.43,4.0,0.7242,0.00013,21.45589]
[1777937396799,39.39,79951.5,4.0,0.72408,0.00013,21.4601]
[1777937401835,39.39,79946.4,4.0,0.7234,0.00013,21.48454]
[1777937402842,39.39,79940.64,4.0,0.72263,0.00013,21.51226]
[1777937405356,39.39,79940.53,4.0,0.72261,0.00013,21.51303]
[1777937405863,39.39,79933.01,4.0,0.7216,0.00013,21.54922]
[1777937406871,39.4,79930.35,4.0,0.72124,0.00013,21.56202]
[1777937411905,39.4,79930.05,4.0,0.72118,0.00013,21.5644]
[1777937414927,39.4,79926.87,4.0,0.72074,0.00013,21.57999]
[1777937419962,39.41,79926.91,4.0,0.72072,0.00013,21.58067]
[1777937420969,39.41,79929.32,4.0,0.72104,0.00013,21.56946]
[1777937426004,39.42,79928.74,4.0,0.72094,0.00013,21.57312]
[1777937434061,39.42,79928.07,4.0,0.72084,0.00013,21.57349]
[1777937439127,39.43,79926.78,4.0,0.72064,0.00013,21.58046]
[1777937445170,39.43,79926.65,4.0,0.7206,0.00013,21.58209]
[1777937450205,39.44,79927.76,4.0,0.72072,0.00013,21.57772]
[1777937455240,39.44,79919.11,4.0,0.71955,0.00013,21.61929]
[1777937456452,39.44,79916.62,4.0,0.71921,0.00013,21.6311]
[1777937457254,39.45,79913.66,4.0,0.71882,0.00013,21.64509]
[1777937462290,39.45,79909.84,4.0,0.71829,0.00013,21.66346]
[1777937468332,39.45,79907.95,4.0,0.71803,0.00013,21.6727]
[1777937473368,39.45,79908.28,4.0,0.71807,0.00013,21.67145]
[1777937480417,39.45,79908.12,4.0,0.71804,0.00013,21.67258]
[1777937487466,39.46,79908.17,4.0,0.71803,0.00013,21.67274]
[1777937492500,39.46,79908.4,4.0,0.71808,0.00013,21.6677]
[1777937497536,39.46,79907.72,4.0,0.71799,0.00013,21.6711]
[1777937502571,39.46,79907.66,4.0,0.71797,0.00013,21.67159]
[1777937507606,39.46,79907.76,4.0,0.71798,0.00013,21.67133]
[1777937512646,39.46,79907.58,4.0,0.71795,0.00013,21.67236]
[1777937517678,39.46,79907.36,4.0,0.71792,0.00013,21.67359]
[1777937518686,39.46,79893.49,4.0,0.71606,0.00013,21.73811]
[1777937519692,39.46,79889.3,4.0,0.7155,0.00013,21.75748]
[1777937524728,39.46,79881.36,4.0,0.71444,0.00013,21.7939]
[1777937525735,39.46,79876.64,4.0,0.71381,0.00013,21.81554]
[1777937529762,39.46,79871.69,4.0,0.71315,0.00013,21.8379]
[1777937530770,39.46,79867.57,4.0,0.71259,0.00013,21.85695]
[1777937535805,39.47,79865.96,4.0,0.71235,0.00013,21.86515]
[1777937540842,39.47,79867.17,4.0,0.71249,0.00013,21.86046]
[1777937544870,39.48,79863.35,4.0,0.71196,0.00013,21.87853]
[1777937546142,39.48,79836.46,4.0,0.70832,0.00014,22.00038]
[1777937546451,39.48,79836.46,4.0,0.70832,0.00014,22.00038]
[1777937546566,39.48,79836.46,4.0,0.70832,0.00014,22.00038]
[1777937546896,39.48,79826.27,4.0,0.70694,0.00014,22.04605]
[1777937547401,39.48,79826.27,4.0,0.70694,0.00014,22.04605]
[1777937547903,39.48,79842.34,4.0,0.70912,0.00014,21.97391]
[1777937548234,39.48,79842.34,4.0,0.70912,0.00014,21.97391]
[1777937548296,39.48,79842.34,4.0,0.70912,0.00014,21.97391]
[1777937548910,39.48,79846.2,4.0,0.70964,0.00014,21.95654]
[1777937549445,39.48,79846.2,4.0,0.70964,0.00014,21.95654]
[1777937549761,39.48,79846.2,4.0,0.70964,0.00014,21.95654]
[1777937549928,39.48,79846.2,4.0,0.70964,0.00014,21.95654]
[1777937549999,39.48,79839.61,4.0,0.70874,0.00014,21.98632]
[1777937550429,39.48,79839.61,4.0,0.70874,0.00014,21.98632]
[1777937550575,39.48,79839.61,4.0,0.70874,0.00014,21.98632]
[1777937551092,39.48,79839.61,4.0,0.70874,0.00014,21.98632]
[1777937550923,39.48,79835.66,4.0,0.70821,0.00014,22.00412]
[1777937551346,39.48,79835.66,4.0,0.70821,0.00014,22.00412]
[1777937551766,39.48,79835.66,4.0,0.70821,0.00014,22.00412]
[1777937551836,39.48,79835.66,4.0,0.70821,0.00014,22.00412]
[1777937552104,39.48,79835.66,4.0,0.70821,0.00014,22.00412]
[1777937551930,39.48,79839.91,4.0,0.70881,0.00014,21.98086]
[1777937552352,39.48,79839.91,4.0,0.70881,0.00014,21.98086]
[1777937552785,39.48,79839.91,4.0,0.70881,0.00014,21.98086]
[1777937552849,39.48,79839.91,4.0,0.70881,0.00014,21.98086]
[1777937553132,39.48,79839.91,4.0,0.70881,0.00014,21.98086]
[1777937552938,39.48,79838.65,4.0,0.70864,0.00014,21.98656]
[1777937553352,39.48,79838.65,4.0,0.70864,0.00014,21.98656]
[1777937553946,39.48,79838.96,4.0,0.70868,0.00014,21.9852]
[1777937554952,39.48,79836.16,4.0,0.7083,0.00014,21.99782]
[1777937555959,39.48,79832.97,4.0,0.70786,0.00014,22.01216]
[1777937558982,39.48,79826.21,4.0,0.70695,0.00014,22.04243]
[1777937560996,39.48,79813.61,4.0,0.70523,0.00014,22.09848]
[1777937562003,39.48,79811.4,4.0,0.70493,0.00014,22.1082]
[1777937564642,39.48,79809.16,4.0,0.70462,0.00014,22.11822]
[1777937564746,39.48,79809.16,4.0,0.70462,0.00014,22.11822]
[1777937565031,39.47,79813.11,4.0,0.70519,0.00014,22.09976]
[1777937565299,39.47,79813.11,4.0,0.70519,0.00014,22.09976]
[1777937565328,39.47,79813.11,4.0,0.70519,0.00014,22.09976]
[1777937565364,39.47,79813.11,4.0,0.70519,0.00014,22.09976]
[1777937566038,39.47,79821.65,4.0,0.70638,0.00014,22.06101]
[1777937567909,39.47,79822.93,4.0,0.70655,0.00014,22.05526]
[1777937568052,39.47,79828.21,4.0,0.70727,0.00014,22.03163]
[1777937570599,39.47,79830.68,4.0,0.70761,0.00014,22.02055]
[1777937571074,39.47,79831.37,4.0,0.7077,0.00014,22.01746]
[1777937572825,39.47,79831.69,4.0,0.70774,0.00014,22.01603]
[1777937572838,39.47,79831.69,4.0,0.70774,0.00014,22.01603]
[1777937572925,39.47,79831.69,4.0,0.70774,0.00014,22.01603]
[1777937573088,39.47,79830.9,4.0,0.70764,0.00014,22.01957]
[1777937574589,39.47,79830.79,4.0,0.70762,0.00014,22.02006]
[1777937575102,39.47,79830.78,4.0,0.70762,0.00014,22.0201]
[1777937580173,39.47,79832.55,4.0,0.70786,0.00014,22.01215]
[1777937580572,39.47,79832.36,4.0,0.70784,0.00014,22.01301]
[1777937584614,39.47,79831.77,4.0,0.70776,0.00014,22.01565]
[1777937585173,39.47,79824.39,4.0,0.70675,0.00014,22.04867]
[1777937586180,39.46,79821.3,4.0,0.70634,0.00014,22.0621]
[1777937589201,39.46,79825.6,4.0,0.70696,0.00014,22.04188]
[1777937594236,39.46,79823.39,4.0,0.70666,0.00014,22.05156]
[1777937597256,39.46,79829.15,4.0,0.70745,0.00014,22.02564]
[1777937598264,39.46,79832.58,4.0,0.70792,0.00014,22.01024]
[1777937603298,39.45,79833.02,4.0,0.70798,0.00014,22.00821]
[1777937608334,39.45,79828.13,4.0,0.70731,0.00014,22.03007]
[1777937613369,39.45,79826.94,4.0,0.70718,0.00014,22.03107]
[1777937614376,39.45,79822.84,4.0,0.70663,0.00014,22.04937]
[1777937616390,39.45,79819.63,4.0,0.70619,0.00014,22.06358]
[1777937621425,39.45,79823.41,4.0,0.70672,0.00014,22.04643]
[1777937622659,39.45,79823.41,4.0,0.70672,0.00014,22.04643]
[1777937622803,39.45,79826.37,4.0,0.70712,0.00014,22.03313]
[1777937624447,39.45,79830.94,4.0,0.70774,0.00014,22.01263]
[1777937625457,39.45,79834.11,4.0,0.70817,0.00014,21.99839]
[1777937626462,39.45,79840.78,4.0,0.70908,0.00014,21.96836]
[1777937631498,39.45,79840.29,4.0,0.70901,0.00014,21.97078]
[1777937634230,39.45,79836.98,4.0,0.70855,0.00014,21.9858]
[1777937634900,39.45,79833.24,4.0,0.70805,0.00014,22.00263]
[1777937640559,39.45,79834.23,4.0,0.70818,0.00014,21.9982]
[1777937642573,39.45,79829.2,4.0,0.7075,0.00014,22.02078]
[1777937643581,39.45,79824.3,4.0,0.70683,0.00014,22.04271]
[1777937646603,39.45,79821.63,4.0,0.70647,0.00014,22.05453]
[1777937648617,39.45,79812.6,4.0,0.70524,0.00014,22.09463]
[1777937652645,39.45,79823.03,4.0,0.70667,0.00014,22.04782]
[1777937657680,39.45,79824.11,4.0,0.70682,0.00014,22.04285]
[1777937663725,39.45,79825.14,4.0,0.70697,0.00014,22.0381]
[1777937668760,39.45,79827.52,4.0,0.70729,0.00014,22.02737]
[1777937673795,39.45,79827.24,4.0,0.70728,0.00014,22.02441]
[1777937678831,39.45,79830.87,4.0,0.70778,0.00014,22.0081]
[1777937684874,39.45,79833.12,4.0,0.70808,0.00014,21.99808]
[1777937689022,39.45,79844.26,4.0,0.70959,0.00014,21.94795]
[1777937695951,39.45,79845.27,4.0,0.70972,0.00014,21.94382]
[1777937700986,39.45,79843.09,4.0,0.70941,0.00014,21.95396]
[1777937703000,39.45,79836.35,4.0,0.7085,0.00014,21.98442]
[1777937708035,39.45,79837.01,4.0,0.70858,0.00014,21.98153]
[1777937713070,39.45,79836.66,4.0,0.70853,0.00014,21.9832]
[1777937724147,39.45,79836.45,4.0,0.7085,0.00014,21.98432]
[1777937727168,39.45,79829.62,4.0,0.70757,0.00014,22.01503]
[1777937728175,39.45,79822.28,4.0,0.70657,0.00014,22.04785]
[1777937729182,39.45,79817.8,4.0,0.70596,0.00014,22.06778]
[1777937734217,39.45,79816.39,4.0,0.70581,0.00014,22.06956]
[1777937739251,39.45,79815.85,4.0,0.70574,0.00014,22.07164]
[1777937744287,39.45,79816.1,4.0,0.70578,0.00014,22.07024]
[1777937749322,39.45,79815.97,4.0,0.70577,0.00014,22.07058]
[1777937754357,39.44,79811.4,4.0,0.70516,0.00014,22.09066]
[1777937759392,39.45,79810.53,4.0,0.70501,0.00014,22.09562]
[1777937764427,39.46,79809.63,4.0,0.70485,0.00014,22.10069]
[1777937770469,39.47,79809.85,4.0,0.70484,0.00014,22.10103]
[1777937775504,39.47,79809.66,4.0,0.70479,0.00014,22.10299]
[1777937777518,39.48,79800.56,4.0,0.70353,0.00014,22.14363]
[1777937780540,39.48,79796.58,4.0,0.70297,0.00014,22.16166]
[1777937785575,39.49,79797.0,4.0,0.703,0.00014,22.16061]
[1777937790994,39.49,79796.44,4.0,0.70292,0.00014,22.16338]
[1777937793631,39.49,79787.37,4.0,0.70167,0.00014,22.19985]
[1777937795398,39.49,79787.37,4.0,0.70167,0.00014,22.19985]
[1777937795645,39.5,79777.04,4.0,0.70025,0.00014,22.24509]
[1777937799672,39.5,79773.95,4.0,0.69981,0.00014,22.25877]
[1777937804708,39.5,79774.15,4.0,0.69984,0.00014,22.25814]
[1777937807729,39.5,79768.59,4.0,0.69907,0.00014,22.28232]
[1777937809743,39.5,79786.48,4.0,0.70152,0.00014,22.20469]
[1777937810750,39.5,79792.28,4.0,0.70232,0.00014,22.17934]
[1777937811976,39.5,79796.07,4.0,0.70283,0.00014,22.16282]
[1777937817799,39.51,79797.96,4.0,0.70307,0.00014,22.15532]
[1777937822834,39.51,79797.72,4.0,0.70301,0.00014,22.15728]
[1777937827871,39.52,79795.49,4.0,0.70268,0.00014,22.16778]
[1777937832905,39.52,79796.18,4.0,0.70276,0.00014,22.1654]
[1777937837943,39.53,79796.06,4.0,0.70273,0.00014,22.16655]
[1777937841974,39.53,79788.18,4.0,0.70163,0.00014,22.2015]
[1777937842981,39.53,79784.43,4.0,0.70112,0.00014,22.21792]
[1777937848016,39.53,79784.95,4.0,0.70118,0.00014,22.216]
[1777937853094,39.53,79784.71,4.0,0.70116,0.00014,22.21321]
[1777937853402,39.53,79784.71,4.0,0.70116,0.00014,22.21321]
[1777937853434,39.53,79784.71,4.0,0.70116,0.00014,22.21321]
[1777937853415,39.53,79761.08,4.0,0.69791,0.00014,22.31547]
[1777937853994,39.53,79761.08,4.0,0.69791,0.00014,22.31547]
[1777937854058,39.54,79747.73,4.0,0.69606,0.00014,22.37278]
[1777937854610,39.54,79747.73,4.0,0.69606,0.00014,22.37278]
[1777937855065,39.54,79743.67,4.0,0.69549,0.00014,22.39022]
[1777937856418,39.54,79743.67,4.0,0.69549,0.00014,22.39022]
[1777937856448,39.54,79743.67,4.0,0.69549,0.00014,22.39022]
[1777937857079,39.54,79741.41,4.0,0.69517,0.00014,22.40012]
[1777937857932,39.54,79741.41,4.0,0.69517,0.00014,22.40012]
[1777937858085,39.54,79743.9,4.0,0.69551,0.00014,22.38958]
[1777937863121,39.54,79744.71,4.0,0.69561,0.00014,22.38659]
[1777937868156,39.55,79743.31,4.0,0.69539,0.00014,22.39332]
[1777937873191,39.55,79742.95,4.0,0.69532,0.00014,22.39564]
[1777937877219,39.56,79749.57,4.0,0.69621,0.00014,22.36813]
[1777937879232,39.56,79753.02,4.0,0.69669,0.00014,22.35363]
[1777937884268,39.56,79750.18,4.0,0.69629,0.00014,22.36588]
[1777937889303,39.56,79749.33,4.0,0.69617,0.00014,22.36958]
[1777937894338,39.56,79752.54,4.0,0.69661,0.00014,22.35598]
[1777937899373,39.56,79754.27,4.0,0.69684,0.00014,22.34877]
[1777937904928,39.57,79753.52,4.0,0.69674,0.00014,22.35212]
[1777937904991,39.57,79753.52,4.0,0.69674,0.00014,22.35212]
[1777937905416,39.57,79757.87,4.0,0.69733,0.00014,22.33361]
[1777937908438,39.57,79761.39,4.0,0.69781,0.00014,22.31864]
[1777937909444,39.57,79764.97,4.0,0.69831,0.00014,22.30326]
[1777937912660,39.57,79767.3,4.0,0.69865,0.00014,22.28914]
[1777937918508,39.57,79768.54,4.0,0.69882,0.00014,22.28393]
[1777937923543,39.57,79770.57,4.0,0.6991,0.00014,22.2753]
[1777937928577,39.57,79772.36,4.0,0.69934,0.00014,22.26772]
[1777937933613,39.57,79774.32,4.0,0.6996,0.00014,22.25944]
[1777937938648,39.57,79774.35,4.0,0.6996,0.00014,22.25952]
[1777937943682,39.57,79775.18,4.0,0.69971,0.00014,22.25616]
[1777937944690,39.57,79778.44,4.0,0.70015,0.00014,22.2421]
[1777937949725,39.58,79778.37,4.0,0.70013,0.00014,22.24273]
[1777937954760,39.58,79778.39,4.0,0.70013,0.00014,22.24299]
[1777937959794,39.58,79778.72,4.0,0.70016,0.00014,22.24191]
[1777937964829,39.58,79780.03,4.0,0.70033,0.00014,22.23662]
[1777937969866,39.59,79779.74,4.0,0.70028,0.00014,22.23827]
[1777937974901,39.59,79782.32,4.0,0.70065,0.00014,22.22334]
[1777937979936,39.59,79782.56,4.0,0.70066,0.00014,22.22275]
[1777937984971,39.6,79782.65,4.0,0.70066,0.00014,22.22282]
[1777937988503,39.6,79791.41,4.0,0.70185,0.00014,22.1851]
[1777937994036,39.6,79791.84,4.0,0.70189,0.00014,22.18401]
[1777937999070,39.61,79792.23,4.0,0.70192,0.00014,22.18297]
[1777938004106,39.61,79792.87,4.0,0.70199,0.00014,22.18086]
[1777938006580,39.61,79784.99,4.0,0.7009,0.00014,22.2154]
[1777938012162,39.62,79786.3,4.0,0.70107,0.00014,22.21017]
[1777938017197,39.62,79786.35,4.0,0.70106,0.00014,22.21049]
[1777938022232,39.62,79786.47,4.0,0.70106,0.00014,22.21053]
[1777938028274,39.63,79786.46,4.0,0.70105,0.00014,22.21078]
[1777938033308,39.63,79786.66,4.0,0.70111,0.00014,22.20571]
[1777938040036,39.62,79786.3,4.0,0.70106,0.00014,22.20712]
[1777938052442,39.62,79785.83,4.0,0.70101,0.00014,22.20874]
[1777938057477,39.62,79786.1,4.0,0.70105,0.00014,22.20755]
[1777938062512,39.62,79785.94,4.0,0.70103,0.00014,22.20823]
[1777938067546,39.62,79785.63,4.0,0.70098,0.00014,22.20955]
[1777938072581,39.62,79785.7,4.0,0.701,0.00014,22.20908]
[1777938077617,39.62,79787.69,4.0,0.70127,0.00014,22.2006]
[1777938082651,39.62,79787.66,4.0,0.70126,0.00014,22.20077]
[1777938087687,39.63,79787.54,4.0,0.70122,0.00014,22.20195]
[1777938089702,39.63,79793.63,4.0,0.70205,0.00014,22.1757]
[1777938090709,39.63,79796.82,4.0,0.70248,0.00014,22.16193]
[1777938095744,39.63,79794.95,4.0,0.70225,0.00014,22.16593]
[1777938100779,39.63,79795.06,4.0,0.70227,0.00014,22.16542]
[1777938105813,39.63,79795.05,4.0,0.70228,0.00014,22.16516]
[1777938113870,39.62,79795.12,4.0,0.7023,0.00014,22.16422]
[1777938122299,39.62,79795.13,4.0,0.70232,0.00014,22.16382]
[1777938122933,39.62,79784.93,4.0,0.70093,0.00014,22.20778]
[1777938123939,39.62,79779.61,4.0,0.7002,0.00014,22.23093]
[1777938129982,39.62,79778.76,4.0,0.70007,0.00014,22.23503]
[1777938131996,39.62,79773.26,4.0,0.69931,0.00014,22.25892]
[1777938133003,39.62,79761.21,4.0,0.69765,0.00014,22.31074]
[1777938135017,39.62,79760.78,4.0,0.69759,0.00014,22.31263]
[1777938140063,39.62,79760.97,4.0,0.69762,0.00014,22.3118]
[1777938146105,39.62,79758.96,4.0,0.69734,0.00014,22.32032]
[1777938148118,39.62,79755.41,4.0,0.69686,0.00014,22.33543]
[1777938153154,39.62,79754.6,4.0,0.69677,0.00014,22.3346]
[1777938154161,39.62,79750.38,4.0,0.69619,0.00014,22.35249]
[1777938159196,39.62,79748.74,4.0,0.69597,0.00014,22.35949]
[1777938165240,39.62,79748.7,4.0,0.69596,0.00014,22.35975]
[1777938170275,39.62,79746.86,4.0,0.6957,0.00014,22.36761]
[1777938175309,39.62,79746.52,4.0,0.69566,0.00014,22.36907]
[1777938178331,39.62,79750.01,4.0,0.69614,0.00014,22.35428]
[1777938183366,39.62,79750.14,4.0,0.69615,0.00014,22.35383]
[1777938188401,39.62,79750.4,4.0,0.69618,0.00014,22.35283]
[1777938193435,39.62,79749.93,4.0,0.69612,0.00014,22.35495]
[1777938198474,39.62,79748.97,4.0,0.69598,0.00014,22.35914]
[1777938203509,39.63,79748.45,4.0,0.6959,0.00014,22.36144]
[1777938208544,39.63,79748.71,4.0,0.69594,0.00014,22.36043]
[1777938211565,39.63,79744.16,4.0,0.69533,0.00014,22.37583]
[1777938214586,39.63,79748.08,4.0,0.69586,0.00014,22.35951]
[1777938219621,39.63,79747.9,4.0,0.69584,0.00014,22.36007]
[1777938223649,39.63,79743.77,4.0,0.69527,0.00014,22.37763]
[1777938228683,39.63,79743.55,4.0,0.69521,0.00014,22.37941]
[1777938234726,39.64,79743.41,4.0,0.69516,0.00014,22.38102]
[1777938239760,39.65,79743.93,4.0,0.69521,0.00014,22.37966]
[1777938244796,39.65,79743.15,4.0,0.69507,0.00014,22.38378]
[1777938249833,39.66,79742.85,4.0,0.69501,0.00014,22.38584]
[1777938254867,39.67,79743.3,4.0,0.69505,0.00014,22.38472]
[1777938256882,39.67,79752.87,4.0,0.69636,0.00014,22.34429]
[1777938257914,39.67,79759.19,4.0,0.69724,0.00014,22.31737]
[1777938258935,39.67,79766.39,4.0,0.69823,0.00014,22.28656]
[1777938263945,39.67,79767.85,4.0,0.69843,0.00014,22.28031]
[1777938268980,39.67,79768.13,4.0,0.69847,0.00014,22.27911]
[1777938274016,39.67,79767.35,4.0,0.69838,0.00014,22.27832]
[1777938279051,39.67,79765.87,4.0,0.69818,0.00014,22.28461]
[1777938288114,39.66,79761.26,4.0,0.69755,0.00014,22.30418]
[1777938289120,39.66,79756.37,4.0,0.69688,0.00014,22.325]
[1777938294155,39.66,79754.18,4.0,0.69659,0.00014,22.33404]
[1777938299190,39.66,79754.3,4.0,0.69661,0.00014,22.33324]
[1777938302212,39.66,79750.2,4.0,0.69605,0.00014,22.35051]
[1777938307247,39.66,79748.89,4.0,0.69588,0.00014,22.35585]
[1777938312281,39.66,79748.76,4.0,0.69587,0.00014,22.35617]
[1777938317317,39.65,79746.53,4.0,0.69557,0.00014,22.36536]
[1777938322352,39.65,79745.65,4.0,0.69545,0.00014,22.36877]
[1777938327387,39.65,79745.66,4.0,0.69546,0.00014,22.36848]
[1777938332422,39.65,79745.59,4.0,0.69549,0.00014,22.36443]
[1777938338463,39.65,79744.89,4.0,0.6954,0.00014,22.36717]
[1777938343499,39.65,79744.75,4.0,0.69537,0.00014,22.36799]
[1777938348534,39.65,79743.65,4.0,0.69519,0.00014,22.37345]
[1777938353569,39.66,79743.89,4.0,0.69521,0.00014,22.373]
[1777938358603,39.66,79745.03,4.0,0.69536,0.00014,22.36844]
[1777938363639,39.66,79744.78,4.0,0.69532,0.00014,22.36977]
[1777938366660,39.66,79747.93,4.0,0.69575,0.00014,22.35658]
[1777938371695,39.66,79750.14,4.0,0.69605,0.00014,22.34726]
[1777938376730,39.66,79751.13,4.0,0.6962,0.00014,22.34271]
[1777938381765,39.66,79752.13,4.0,0.69634,0.00014,22.33817]
[1777938386802,39.66,79752.27,4.0,0.69637,0.00014,22.33732]
[1777938392844,39.66,79751.35,4.0,0.69628,0.00014,22.33682]
[1777938397878,39.65,79754.55,4.0,0.69672,0.00014,22.323]
[1777938403922,39.65,79754.53,4.0,0.69673,0.00014,22.32293]
[1777938412984,39.65,79754.98,4.0,0.6968,0.00014,22.32076]
[1777938418020,39.65,79757.48,4.0,0.69714,0.00014,22.30998]
[1777938423054,39.65,79755.58,4.0,0.69689,0.00014,22.31799]
[1777938429097,39.65,79753.09,4.0,0.69655,0.00014,22.32842]
[1777938434131,39.65,79752.69,4.0,0.6965,0.00014,22.32995]
[1777938440173,39.65,79753.19,4.0,0.69657,0.00014,22.32776]
[1777938443195,39.65,79749.23,4.0,0.69602,0.00014,22.34449]
[1777938448229,39.65,79748.79,4.0,0.69596,0.00014,22.34657]
[1777938455279,39.65,79750.07,4.0,0.69614,0.00014,22.33772]
[1777938460314,39.65,79749.47,4.0,0.69605,0.00014,22.34049]
[1777938465349,39.66,79752.61,4.0,0.69647,0.00014,22.32764]
[1777938470384,39.66,79752.72,4.0,0.69648,0.00014,22.32729]
[1777938475418,39.66,79754.17,4.0,0.69668,0.00014,22.32097]
[1777938480454,39.66,79752.26,4.0,0.69642,0.00014,22.32897]
[1777938485488,39.66,79752.93,4.0,0.69652,0.00014,22.32594]
[1777938490524,39.66,79751.62,4.0,0.69632,0.00014,22.33211]
[1777938495558,39.66,79751.92,4.0,0.69634,0.00014,22.33143]
[1777938500594,39.67,79752.1,4.0,0.69635,0.00014,22.33125]
[1777938505629,39.67,79752.08,4.0,0.69633,0.00014,22.33194]
[1777938509657,39.68,79759.33,4.0,0.69732,0.00014,22.30157]
[1777938514692,39.68,79755.96,4.0,0.69688,0.00014,22.31178]
[1777938519727,39.68,79756.07,4.0,0.69689,0.00014,22.31124]
[1777938524762,39.67,79755.18,4.0,0.69677,0.00014,22.31496]
[1777938529797,39.67,79754.34,4.0,0.69666,0.00014,22.31845]
[1777938535840,39.67,79754.29,4.0,0.69666,0.00014,22.31855]
[1777938540875,39.67,79753.99,4.0,0.69662,0.00014,22.31974]
[1777938546916,39.67,79753.87,4.0,0.6966,0.00014,22.32013]
[1777938551952,39.67,79753.79,4.0,0.6966,0.00014,22.32037]
[1777938556987,39.67,79754.21,4.0,0.69666,0.00014,22.31849]
[1777938562025,39.67,79756.23,4.0,0.69694,0.00014,22.3098]
[1777938567060,39.67,79753.44,4.0,0.69656,0.00014,22.32155]
[1777938572095,39.67,79757.7,4.0,0.69717,0.00014,22.29913]
[1777938577137,39.67,79770.33,4.0,0.69892,0.00014,22.24497]
[1777938578170,39.67,79783.35,4.0,0.70071,0.00014,22.1886]
[1777938579146,39.66,79787.35,4.0,0.70126,0.00014,22.17112]
[1777938583174,39.66,79791.87,4.0,0.70189,0.00014,22.15099]
[1777938589216,39.66,79793.09,4.0,0.70208,0.00014,22.145]
[1777938594252,39.65,79794.98,4.0,0.70235,0.00014,22.13623]
[1777938597273,39.65,79785.05,4.0,0.701,0.00014,22.17913]
[1777938598280,39.65,79779.59,4.0,0.70025,0.00014,22.20286]
[1777938602307,39.65,79774.31,4.0,0.69952,0.00014,22.22591]
[1777938607342,39.66,79775.37,4.0,0.69966,0.00014,22.22155]
[1777938612378,39.66,79775.18,4.0,0.69963,0.00014,22.22259]
[1777938617413,39.66,79775.49,4.0,0.69966,0.00014,22.22146]
[1777938622463,39.66,79776.39,4.0,0.69978,0.00014,22.21774]
[1777938628490,39.66,79776.44,4.0,0.69978,0.00014,22.2178]
[1777938632518,39.66,79780.36,4.0,0.70034,0.00014,22.19688]
[1777938637553,39.66,79783.08,4.0,0.7007,0.00014,22.18539]
[1777938642588,39.66,79784.86,4.0,0.70096,0.00014,22.1771]
[1777938646452,39.66,79786.03,4.0,0.70114,0.00014,22.17158]
[1777938647375,39.66,79786.03,4.0,0.70114,0.00014,22.17158]
[1777938646661,39.66,79803.96,4.0,0.70359,0.00014,22.0932]
[1777938647629,39.66,79803.96,4.0,0.70359,0.00014,22.0932]
[1777938647957,39.66,79803.96,4.0,0.70359,0.00014,22.0932]
[1777938648032,39.66,79803.96,4.0,0.70359,0.00014,22.0932]
[1777938648197,39.66,79803.96,4.0,0.70359,0.00014,22.0932]
[1777938648235,39.65,79828.24,4.0,0.70691,0.00014,21.98566]
[1777938649297,39.65,79828.24,4.0,0.70691,0.00014,21.98566]
[1777938648666,39.65,79832.63,4.0,0.7075,0.00014,21.96612]
[1777938649335,39.65,79832.63,4.0,0.7075,0.00014,21.96612]
[1777938649779,39.65,79832.63,4.0,0.7075,0.00014,21.96612]
[1777938650026,39.65,79832.63,4.0,0.7075,0.00014,21.96612]
[1777938650093,39.65,79828.6,4.0,0.70696,0.00014,21.98406]
[1777938650601,39.65,79828.6,4.0,0.70696,0.00014,21.98406]
[1777938650679,39.65,79825.91,4.0,0.70659,0.00014,21.99602]
[1777938655715,39.65,79826.83,4.0,0.70672,0.00014,21.99182]
[1777938656596,39.65,79826.83,4.0,0.70672,0.00014,21.99182]
[1777938656721,39.65,79826.68,4.0,0.7067,0.00014,21.99246]
[1777938661762,39.65,79805.31,4.0,0.70379,0.00014,22.08672]
[1777938662769,39.65,79799.23,4.0,0.70297,0.00014,22.11334]
[1777938663776,39.65,79790.05,4.0,0.70171,0.00014,22.15328]
[1777938666202,39.65,79789.31,4.0,0.70162,0.00014,22.15617]
[1777938666798,39.65,79796.48,4.0,0.7026,0.00014,22.12491]
[1777938667805,39.65,79806.7,4.0,0.704,0.00014,22.08001]
[1777938668812,39.65,79813.08,4.0,0.70488,0.00014,22.05178]
[1777938671833,39.65,79821.13,4.0,0.70597,0.00014,22.01616]
[1777938672840,39.65,79828.96,4.0,0.70704,0.00014,21.98126]
[1777938677875,39.65,79829.47,4.0,0.70711,0.00014,21.97893]
[1777938678882,39.65,79825.2,4.0,0.70653,0.00014,21.99791]
[1777938679889,39.65,79822.07,4.0,0.70611,0.00014,22.01176]
[1777938685083,39.64,79823.18,4.0,0.70626,0.00014,22.00664]
[1777938690967,39.64,79823.75,4.0,0.70635,0.00014,22.00381]
[1777938694995,39.64,79819.49,4.0,0.7058,0.00014,22.01834]
[1777938700030,39.64,79820.82,4.0,0.70599,0.00014,22.01216]
[1777938705065,39.64,79820.66,4.0,0.70598,0.00014,22.01261]
[1777938710099,39.64,79820.44,4.0,0.70595,0.00014,22.01333]
[1777938715136,39.63,79820.29,4.0,0.70594,0.00014,22.01372]
[1777938720171,39.63,79822.03,4.0,0.70619,0.00014,22.00574]
[1777938723192,39.63,79825.99,4.0,0.70673,0.00014,21.988]
[1777938725206,39.63,79812.08,4.0,0.70484,0.00014,22.04954]
[1777938726213,39.63,79808.26,4.0,0.70432,0.00014,22.06628]
[1777938731247,39.63,79809.62,4.0,0.70452,0.00014,22.05973]
[1777938736291,39.62,79809.1,4.0,0.70446,0.00014,22.0616]
[1777938742325,39.62,79808.21,4.0,0.70436,0.00014,22.06479]
[1777938747359,39.62,79805.79,4.0,0.70405,0.00014,22.07489]
[1777938749374,39.61,79801.71,4.0,0.7035,0.00014,22.09259]
[1777938754409,39.61,79802.36,4.0,0.70363,0.00014,22.08494]
[1777938761458,39.6,79801.7,4.0,0.70357,0.00014,22.08699]
[1777938766829,39.6,79801.95,4.0,0.70361,0.00014,22.08551]
[1777938775556,39.59,79803.77,4.0,0.7039,0.00014,22.07609]
[1777938780591,39.59,79804.92,4.0,0.70408,0.00014,22.07041]
[1777938785626,39.58,79805.42,4.0,0.70416,0.00014,22.06764]
[1777938786633,39.58,79801.41,4.0,0.70362,0.00014,22.08516]
[1777938791671,39.58,79803.14,4.0,0.70387,0.00014,22.07686]
[1777938797712,39.57,79801.49,4.0,0.70367,0.00014,22.08336]
[1777938801743,39.57,79818.15,4.0,0.70596,0.00014,22.00926]
[1777938802750,39.57,79823.2,4.0,0.70665,0.00014,21.98675]
[1777938803757,39.57,79830.02,4.0,0.70758,0.00014,21.9563]
[1777938804764,39.57,79839.07,4.0,0.70881,0.00014,21.91572]
[1777938806778,39.57,79838.24,4.0,0.70869,0.00014,21.91949]
[1777938808487,39.57,79838.24,4.0,0.70869,0.00014,21.91949]
[1777938807785,39.57,79841.76,4.0,0.70917,0.00014,21.9037]
[1777938808792,39.57,79841.81,4.0,0.70918,0.00014,21.90351]
[1777938814352,39.57,79842.0,4.0,0.70922,0.00014,21.89867]
[1777938814365,39.57,79843.14,4.0,0.70937,0.00014,21.89364]
[1777938819869,39.57,79846.28,4.0,0.70979,0.00014,21.87984]
[1777938822891,39.58,79850.63,4.0,0.71037,0.00014,21.86044]
[1777938828935,39.58,79848.66,4.0,0.71009,0.00014,21.86989]
[1777938832963,39.58,79840.03,4.0,0.70891,0.00014,21.9092]
[1777938833970,39.58,79831.38,4.0,0.70773,0.00014,21.94801]
[1777938839005,39.58,79831.93,4.0,0.7078,0.00014,21.94561]
[1777938844040,39.58,79831.98,4.0,0.70781,0.00014,21.94545]
[1777938845366,39.58,79826.53,4.0,0.70707,0.00014,21.96979]
[1777938851091,39.58,79825.66,4.0,0.70695,0.00014,21.97356]
[1777938856126,39.58,79825.28,4.0,0.7069,0.00014,21.97517]
[1777938858139,39.58,79828.17,4.0,0.7073,0.00014,21.96225]
[1777938863175,39.58,79830.1,4.0,0.70756,0.00014,21.95357]
[1777938868210,39.58,79830.26,4.0,0.70759,0.00014,21.95282]
[1777938873245,39.58,79830.99,4.0,0.70771,0.00014,21.94536]
[1777938878279,39.58,79833.27,4.0,0.70802,0.00014,21.93516]
[1777938883315,39.58,79831.96,4.0,0.70784,0.00014,21.94104]
[1777938888350,39.58,79834.09,4.0,0.70813,0.00014,21.93154]
[1777938892377,39.58,79837.38,4.0,0.70858,0.00014,21.91687]
[1777938897412,39.58,79837.35,4.0,0.70857,0.00014,21.91714]
[1777938902448,39.58,79837.34,4.0,0.70856,0.00014,21.91731]
[1777938907483,39.58,79837.28,4.0,0.70855,0.00014,21.9177]
[1777938913827,39.59,79837.04,4.0,0.70852,0.00014,21.91886]
[1777938919567,39.59,79837.56,4.0,0.70858,0.00014,21.9167]
[1777938923596,39.59,79833.68,4.0,0.70805,0.00014,21.93416]
[1777938928631,39.59,79833.5,4.0,0.70803,0.00014,21.93498]
[1777938933666,39.59,79834.1,4.0,0.70814,0.00014,21.92811]
[1777938938701,39.59,79833.26,4.0,0.70802,0.00014,21.93187]
[1777938943735,39.59,79833.69,4.0,0.70808,0.00014,21.92994]
[1777938949778,39.59,79833.25,4.0,0.70802,0.00014,21.93191]
[1777938957834,39.59,79832.89,4.0,0.70797,0.00014,21.93354]
[1777938962868,39.59,79833.08,4.0,0.708,0.00014,21.93269]
[1777938971932,39.59,79833.72,4.0,0.70808,0.00014,21.92989]
[1777938977973,39.59,79833.81,4.0,0.70809,0.00014,21.92953]
[1777938983010,39.59,79834.16,4.0,0.70814,0.00014,21.928]
[1777938991066,39.59,79833.61,4.0,0.70809,0.00014,21.92636]
[1777938996100,39.59,79834.33,4.0,0.70819,0.00014,21.92319]
[1777939001136,39.59,79833.54,4.0,0.70808,0.00014,21.9268]
[1777939006171,39.59,79836.08,4.0,0.70842,0.00014,21.91547]
[1777939012212,39.59,79835.59,4.0,0.70835,0.00014,21.91777]
[1777939017248,39.59,79839.64,4.0,0.7089,0.00014,21.89966]
[1777939018255,39.59,79846.3,4.0,0.7098,0.00014,21.86972]
[1777939023289,39.59,79840.82,4.0,0.70905,0.00014,21.89467]
[1777939028324,39.59,79839.94,4.0,0.70893,0.00014,21.89875]
[1777939033359,39.59,79840.45,4.0,0.70899,0.00014,21.89659]
[1777939038394,39.59,79840.82,4.0,0.70904,0.00014,21.89505]
[1777939043430,39.6,79840.73,4.0,0.70902,0.00014,21.89558]
[1777939048468,39.6,79843.27,4.0,0.70936,0.00014,21.88429]
[1777939053503,39.6,79843.84,4.0,0.70946,0.00014,21.8777]
[1777939054509,39.6,79837.1,4.0,0.70855,0.00014,21.90801]
[1777939055517,39.6,79833.91,4.0,0.70811,0.00014,21.92231]
[1777939062565,39.6,79833.71,4.0,0.70809,0.00014,21.92315]
[1777939070621,39.6,79833.58,4.0,0.70807,0.00014,21.92367]
[1777939075657,39.6,79834.48,4.0,0.7082,0.00014,21.91962]
[1777939081699,39.6,79837.23,4.0,0.70857,0.00014,21.90728]
[1777939086734,39.6,79834.08,4.0,0.70814,0.00014,21.92143]
[1777939091769,39.6,79834.48,4.0,0.70819,0.00014,21.91963]
[1777939096804,39.6,79834.41,4.0,0.70819,0.00014,21.91994]
[1777939102846,39.6,79834.89,4.0,0.70825,0.00014,21.91782]
[1777939107883,39.6,79834.61,4.0,0.70821,0.00014,21.9191]
[1777939114932,39.6,79834.26,4.0,0.70819,0.00014,21.91652]
[1777939119967,39.6,79834.32,4.0,0.7082,0.00014,21.91628]
[1777939123995,39.6,79827.63,4.0,0.70729,0.00014,21.9462]
[1777939129029,39.6,79828.96,4.0,0.70747,0.00014,21.94018]
[1777939133058,39.6,79832.82,4.0,0.708,0.00014,21.92288]
[1777939138092,39.6,79834.0,4.0,0.70815,0.00014,21.91765]
[1777939142120,39.6,79831.07,4.0,0.70776,0.00014,21.93079]
[1777939147156,39.6,79831.34,4.0,0.70779,0.00014,21.92959]
[1777939153198,39.6,79831.12,4.0,0.70776,0.00014,21.93057]
[1777939159239,39.6,79830.57,4.0,0.70769,0.00014,21.93303]
[1777939164275,39.6,79827.88,4.0,0.70732,0.00014,21.94504]
[1777939170318,39.6,79822.11,4.0,0.70654,0.00014,21.97062]
[1777939177368,39.59,79820.03,4.0,0.70629,0.00014,21.97541]
[1777939182403,39.59,79819.8,4.0,0.70627,0.00014,21.97622]
[1777939187438,39.59,79819.68,4.0,0.70626,0.00014,21.97655]
[1777939192473,39.59,79818.46,4.0,0.7061,0.00014,21.98175]
[1777939194489,39.59,79828.41,4.0,0.70745,0.00014,21.93736]
[1777939195495,39.59,79837.05,4.0,0.70863,0.00014,21.89869]
[1777939196502,39.59,79840.05,4.0,0.70903,0.00014,21.88525]
[1777939198555,39.59,79837.52,4.0,0.70869,0.00014,21.89665]
[1777939198627,39.59,79843.14,4.0,0.70945,0.00014,21.87143]
[1777939199526,39.59,79846.27,4.0,0.70987,0.00014,21.85738]
[1777939200533,39.59,79847.46,4.0,0.71003,0.00014,21.85208]
[1777939201541,39.59,79843.03,4.0,0.70943,0.00014,21.87212]
[1777939204610,39.59,79845.29,4.0,0.70973,0.00014,21.86206]
[1777939204689,39.59,79845.24,4.0,0.70972,0.00014,21.86236]
[1777939206576,39.59,79830.7,4.0,0.70775,0.00014,21.92774]
[1777939207583,39.59,79829.0,4.0,0.70752,0.00014,21.93533]
[1777939208590,39.59,79820.2,4.0,0.70632,0.00014,21.97452]
[1777939209605,39.59,79811.92,4.0,0.70519,0.00014,22.01119]
[1777939212626,39.59,79814.88,4.0,0.7056,0.00014,21.99785]
[1777939213633,39.59,79819.0,4.0,0.70616,0.00014,21.97951]
[1777939215647,39.59,79828.73,4.0,0.70749,0.00014,21.93609]
[1777939220682,39.59,79830.19,4.0,0.70769,0.00014,21.92957]
[1777939225717,39.59,79829.4,4.0,0.70758,0.00014,21.93309]
[1777939230752,39.59,79830.66,4.0,0.70776,0.00014,21.92742]
[1777939232766,39.59,79826.91,4.0,0.70727,0.00014,21.93997]
[1777939237801,39.59,79828.63,4.0,0.70751,0.00014,21.93217]
[1777939242836,39.59,79828.27,4.0,0.70746,0.00014,21.9337]
[1777939247871,39.59,79831.89,4.0,0.70796,0.00014,21.91747]
[1777939252906,39.59,79828.03,4.0,0.70743,0.00014,21.93474]
[1777939257941,39.59,79827.18,4.0,0.70732,0.00014,21.93848]
[1777939261984,39.59,79821.83,4.0,0.70659,0.00014,21.96226]
[1777939262979,39.59,79805.76,4.0,0.7044,0.00014,22.0334]
[1777939263986,39.59,79802.07,4.0,0.7039,0.00014,22.04956]
[1777939269021,39.58,79802.59,4.0,0.70398,0.00014,22.04671]
[1777939276087,39.58,79801.56,4.0,0.70386,0.00014,22.05049]
[1777939281838,39.58,79801.67,4.0,0.70389,0.00014,22.0497]
[1777939281936,39.57,79795.85,4.0,0.7031,0.00014,22.07496]
[1777939290187,39.57,79793.41,4.0,0.7028,0.00014,22.08466]
[1777939295222,39.56,79794.51,4.0,0.70299,0.00014,22.0751]
[1777939299250,39.56,79799.64,4.0,0.70371,0.00014,22.05212]
[1777939300257,39.56,79809.75,4.0,0.70509,0.00014,22.00742]
[1777939301264,39.56,79814.18,4.0,0.7057,0.00014,21.98774]
[1777939304287,39.56,79827.06,4.0,0.70746,0.00014,21.93031]
[1777939306303,39.56,79829.23,4.0,0.70775,0.00014,21.9206]
[1777939308317,39.56,79832.85,4.0,0.70824,0.00014,21.90445]
[1777939310330,39.56,79841.65,4.0,0.70944,0.00014,21.86498]
[1777939311342,39.56,79845.45,4.0,0.70995,0.00014,21.8479]
[1777939314361,39.56,79847.33,4.0,0.7102,0.00014,21.8397]
[1777939316374,39.56,79850.56,4.0,0.71063,0.00014,21.82532]
[1777939321464,39.57,79851.83,4.0,0.71078,0.00014,21.82022]
[1777939327460,39.57,79845.45,4.0,0.70992,0.00014,21.84908]
[1777939330480,39.56,79850.61,4.0,0.71063,0.00014,21.8251]
[1777939331486,39.57,79855.16,4.0,0.71125,0.00014,21.80462]
[1777939336522,39.57,79856.03,4.0,0.71134,0.00014,21.8015]
[1777939341556,39.58,79859.54,4.0,0.71179,0.00014,21.7864]
[1777939346592,39.58,79860.76,4.0,0.71196,0.00014,21.78089]
[1777939351627,39.58,79859.74,4.0,0.71182,0.00014,21.78223]
[1777939355657,39.59,79865.19,4.0,0.71254,0.00013,21.75813]
[1777939356663,39.59,79869.35,4.0,0.7131,0.00013,21.73906]
[1777939359683,39.58,79866.62,4.0,0.71274,0.00013,21.75126]
[1777939364719,39.58,79866.42,4.0,0.71273,0.00013,21.75167]
[1777939368746,39.58,79870.23,4.0,0.71325,0.00013,21.73389]
[1777939369754,39.58,79879.09,4.0,0.71445,0.00013,21.69322]
[1777939370769,39.58,79886.68,4.0,0.71547,0.00013,21.65826]
[1777939373790,39.58,79891.49,4.0,0.71611,0.00013,21.63602]
[1777939374797,39.58,79894.26,4.0,0.71648,0.00013,21.62322]
[1777939376581,39.58,79895.01,4.0,0.71658,0.00013,21.61976]
[1777939376811,39.58,79898.19,4.0,0.71701,0.00013,21.60505]
[1777939379832,39.58,79903.63,4.0,0.71773,0.00013,21.5799]
[1777939380840,39.58,79907.36,4.0,0.71824,0.00013,21.56241]
[1777939381847,39.58,79912.17,4.0,0.71889,0.00013,21.53973]
[1777939382854,39.57,79908.75,4.0,0.71843,0.00013,21.55546]
[1777939383871,39.57,79911.27,4.0,0.71878,0.00013,21.54346]
[1777939384290,39.57,79911.27,4.0,0.71878,0.00013,21.54346]
[1777939384874,39.57,79910.62,4.0,0.7187,0.00013,21.54627]
[1777939386888,39.57,79918.39,4.0,0.71975,0.00013,21.50948]
[1777939387691,39.57,79918.39,4.0,0.71975,0.00013,21.50948]
[1777939387899,39.57,79921.2,4.0,0.72013,0.00013,21.49611]
[1777939388309,39.57,79921.2,4.0,0.72013,0.00013,21.49611]
[1777939388907,39.57,79927.54,4.0,0.72097,0.00013,21.46614]
[1777939389914,39.57,79936.69,4.0,0.72219,0.00013,21.42282]
[1777939391928,39.56,79926.1,4.0,0.72079,0.00013,21.47254]
[1777939392934,39.56,79920.42,4.0,0.72004,0.00013,21.49906]
[1777939393942,39.56,79917.03,4.0,0.71959,0.00013,21.51476]
[1777939396963,39.56,79922.26,4.0,0.72031,0.00013,21.48963]
[1777939400992,39.56,79925.17,4.0,0.72071,0.00013,21.47526]
[1777939404022,39.55,79919.73,4.0,0.72,0.00013,21.50032]
[1777939404674,39.55,79919.73,4.0,0.72,0.00013,21.50032]
[1777939404693,39.55,79919.73,4.0,0.72,0.00013,21.50032]
[1777939405038,39.55,79929.82,4.0,0.72135,0.00013,21.45268]
[1777939405307,39.55,79929.82,4.0,0.72135,0.00013,21.45268]
[1777939405726,39.55,79929.82,4.0,0.72135,0.00013,21.45268]
[1777939405761,39.55,79929.82,4.0,0.72135,0.00013,21.45268]
[1777939405854,39.55,79929.82,4.0,0.72135,0.00013,21.45268]
[1777939406036,39.55,79936.04,4.0,0.72218,0.00013,21.42317]
[1777939406711,39.55,79936.04,4.0,0.72218,0.00013,21.42317]
[1777939407746,39.55,79937.19,4.0,0.72234,0.00013,21.41761]
[1777939408287,39.55,79938.07,4.0,0.72245,0.00013,21.41334]
[1777939408446,39.55,79938.07,4.0,0.72245,0.00013,21.41334]
[1777939408826,39.55,79938.07,4.0,0.72245,0.00013,21.41334]
[1777939409098,39.55,79938.07,4.0,0.72245,0.00013,21.41334]
[1777939409057,39.55,79938.01,4.0,0.72245,0.00013,21.41352]
[1777939409156,39.55,79938.01,4.0,0.72245,0.00013,21.41352]
[1777939409373,39.55,79938.01,4.0,0.72245,0.00013,21.41352]
[1777939409775,39.55,79938.01,4.0,0.72245,0.00013,21.41352]
[1777939409831,39.55,79938.01,4.0,0.72245,0.00013,21.41352]
[1777939410064,39.55,79938.53,4.0,0.72252,0.00013,21.41096]
[1777939410117,39.55,79938.53,4.0,0.72252,0.00013,21.41096]
[1777939410336,39.55,79938.53,4.0,0.72252,0.00013,21.41096]
[1777939410789,39.55,79938.53,4.0,0.72252,0.00013,21.41096]
[1777939410854,39.55,79938.53,4.0,0.72252,0.00013,21.41096]
[1777939411071,39.55,79938.57,4.0,0.72256,0.00013,21.40643]
[1777939411116,39.55,79938.57,4.0,0.72256,0.00013,21.40643]
[1777939411336,39.55,79938.57,4.0,0.72256,0.00013,21.40643]
[1777939411794,39.55,79938.57,4.0,0.72256,0.00013,21.40643]
[1777939411832,39.55,79938.57,4.0,0.72256,0.00013,21.40643]
[1777939412078,39.55,79938.72,4.0,0.72258,0.00013,21.40562]
[1777939412128,39.55,79938.72,4.0,0.72258,0.00013,21.40562]
[1777939412354,39.55,79938.72,4.0,0.72258,0.00013,21.40562]
[1777939413085,39.55,79938.36,4.0,0.72253,0.00013,21.40722]
[1777939415640,39.55,79938.54,4.0,0.72256,0.00013,21.40617]
[1777939416106,39.54,79931.84,4.0,0.72168,0.00013,21.43775]
[1777939416844,39.54,79931.84,4.0,0.72168,0.00013,21.43775]
[1777939422147,39.54,79931.88,4.0,0.7217,0.00013,21.43676]
[1777939427183,39.54,79933.17,4.0,0.72189,0.00013,21.43006]
[1777939428190,39.54,79925.08,4.0,0.72082,0.00013,21.4681]
[1777939429975,39.54,79925.08,4.0,0.72082,0.00013,21.4681]
[1777939430008,39.54,79925.08,4.0,0.72082,0.00013,21.4681]
[1777939430076,39.53,79919.13,4.0,0.72003,0.00013,21.49573]
[1777939430326,39.53,79919.13,4.0,0.72003,0.00013,21.49573]
[1777939430836,39.53,79919.13,4.0,0.72003,0.00013,21.49573]
[1777939430937,39.53,79919.27,4.0,0.72006,0.00013,21.4949]
[1777939436148,39.53,79920.12,4.0,0.72019,0.00013,21.49006]
[1777939439267,39.53,79924.31,4.0,0.72077,0.00013,21.46987]
[1777939441280,39.52,79927.19,4.0,0.72116,0.00013,21.45602]
[1777939446315,39.52,79926.76,4.0,0.72112,0.00013,21.45739]
[1777939451351,39.52,79926.69,4.0,0.72113,0.00013,21.45705]
[1777939456385,39.51,79925.7,4.0,0.72101,0.00013,21.46102]
[1777939457393,39.51,79917.99,4.0,0.71999,0.00013,21.49715]
[1777939460414,39.51,79923.68,4.0,0.72076,0.00013,21.47]
[1777939461421,39.51,79931.64,4.0,0.72182,0.00013,21.43234]
[1777939463434,39.51,79935.02,4.0,0.72227,0.00013,21.41625]
[1777939468470,39.51,79934.28,4.0,0.72218,0.00013,21.41954]
[1777939471491,39.51,79929.29,4.0,0.72155,0.00013,21.43875]
[1777939476525,39.5,79929.42,4.0,0.72157,0.00013,21.43783]
[1777939481561,39.5,79929.76,4.0,0.72163,0.00013,21.4359]
[1777939484584,39.5,79936.77,4.0,0.72256,0.00013,21.40254]
[1777939488060,39.5,79940.03,4.0,0.723,0.00013,21.38696]
[1777939488516,39.5,79940.03,4.0,0.723,0.00013,21.38696]
[1777939488858,39.5,79940.03,4.0,0.723,0.00013,21.38696]
[1777939489175,39.5,79940.03,4.0,0.723,0.00013,21.38696]
[1777939488917,39.5,79971.21,4.0,0.72712,0.00013,21.23774]
[1777939489895,39.5,79971.21,4.0,0.72712,0.00013,21.23774]
[1777939489922,39.5,79976.12,4.0,0.72777,0.00013,21.21415]
[1777939490356,39.5,79976.12,4.0,0.72777,0.00013,21.21415]
[1777939490627,39.5,79974.67,4.0,0.72758,0.00013,21.22115]
[1777939491381,39.5,79974.67,4.0,0.72758,0.00013,21.22115]
[1777939491980,39.5,79974.67,4.0,0.72758,0.00013,21.22115]
[1777939492234,39.5,79975.09,4.0,0.72763,0.00013,21.21934]
[1777939492297,39.5,79975.09,4.0,0.72763,0.00013,21.21934]
[1777939492439,39.5,79975.09,4.0,0.72763,0.00013,21.21934]
[1777939493779,39.5,79975.33,4.0,0.72766,0.00013,21.21818]
[1777939493853,39.5,79975.33,4.0,0.72766,0.00013,21.21818]
[1777939494371,39.5,79976.76,4.0,0.72784,0.00013,21.21149]
[1777939494591,39.5,79976.76,4.0,0.72784,0.00013,21.21149]
[1777939495055,39.5,79976.76,4.0,0.72784,0.00013,21.21149]
[1777939495088,39.5,79976.76,4.0,0.72784,0.00013,21.21149]
[1777939500702,39.51,79977.94,4.0,0.72797,0.00013,21.20657]
[1777939503741,39.51,79984.1,4.0,0.72878,0.00013,21.17709]
[1777939504748,39.51,79990.16,4.0,0.72957,0.00013,21.14783]
[1777939507769,39.51,79984.87,4.0,0.72886,0.00013,21.17397]
[1777939508775,39.51,79979.71,4.0,0.72818,0.00013,21.19908]
[1777939510695,39.51,79979.64,4.0,0.72817,0.00013,21.19954]
[1777939510747,39.51,79979.64,4.0,0.72817,0.00013,21.19954]
[1777939510762,39.51,79979.64,4.0,0.72817,0.00013,21.19954]
[1777939510826,39.51,79979.64,4.0,0.72817,0.00013,21.19954]
[1777939510927,39.51,79980.16,4.0,0.72823,0.00013,21.19714]
[1777939516832,39.52,79980.28,4.0,0.72823,0.00013,21.19728]
[1777939519643,39.52,79980.06,4.0,0.72819,0.00013,21.19861]
[1777939519678,39.52,79980.06,4.0,0.72819,0.00013,21.19861]
[1777939519730,39.52,79980.06,4.0,0.72819,0.00013,21.19861]
[1777939519836,39.52,79980.06,4.0,0.72819,0.00013,21.19861]
[1777939519862,39.52,79978.56,4.0,0.72799,0.00013,21.20598]
[1777939520291,39.52,79978.56,4.0,0.72799,0.00013,21.20598]
[1777939520354,39.52,79978.56,4.0,0.72799,0.00013,21.20598]
[1777939523840,39.52,79979.26,4.0,0.72808,0.00013,21.20298]
[1777939525840,39.52,79979.46,4.0,0.7281,0.00013,21.20228]
[1777939526184,39.53,79978.51,4.0,0.72797,0.00013,21.207]
[1777939531948,39.53,79980.14,4.0,0.72819,0.00013,21.19568]
[1777939536983,39.53,79980.36,4.0,0.7282,0.00013,21.19534]
[1777939540012,39.54,79983.97,4.0,0.72866,0.00013,21.17833]
[1777939543025,39.54,79981.01,4.0,0.72826,0.00013,21.19317]
[1777939548167,39.54,79979.55,4.0,0.72805,0.00013,21.20082]
[1777939548208,39.54,79980.11,4.0,0.72812,0.00013,21.19827]
[1777939549068,39.54,79990.2,4.0,0.72944,0.00013,21.14958]
[1777939550075,39.54,79994.59,4.0,0.73001,0.00013,21.12847]
[1777939555110,39.55,79995.38,4.0,0.73009,0.00013,21.12578]
[1777939557124,39.55,79998.83,4.0,0.73052,0.00013,21.10946]
[1777939562159,39.56,79988.78,4.0,0.72918,0.00013,21.15945]
[1777939567193,39.56,79987.63,4.0,0.729,0.00013,21.16594]
[1777939572228,39.57,79988.19,4.0,0.72905,0.00013,21.16416]
[1777939573235,39.57,79983.51,4.0,0.72844,0.00013,21.18698]
[1777939574243,39.57,79981.05,4.0,0.72811,0.00013,21.19902]
[1777939576257,39.57,79974.43,4.0,0.72723,0.00013,21.2312]
[1777939577264,39.57,79961.61,4.0,0.72554,0.00013,21.29281]
[1777939578271,39.57,79958.48,4.0,0.72513,0.00013,21.30782]
[1777939580285,39.57,79947.56,4.0,0.72368,0.00013,21.35989]
[1777939581292,39.57,79944.61,4.0,0.72329,0.00013,21.37388]
[1777939585228,39.57,79951.17,4.0,0.72416,0.00013,21.34261]
[1777939585515,39.57,79954.71,4.0,0.72463,0.00013,21.32574]
[1777939591739,39.57,79956.01,4.0,0.7248,0.00013,21.31961]
[1777939596402,39.57,79960.85,4.0,0.72547,0.00013,21.29233]
[1777939597408,39.57,79964.79,4.0,0.72598,0.00013,21.27351]
[1777939598415,39.57,79960.51,4.0,0.72542,0.00013,21.29404]
[1777939603452,39.57,79960.72,4.0,0.72544,0.00013,21.29319]
[1777939608486,39.58,79960.48,4.0,0.72541,0.00013,21.29446]
[1777939613523,39.58,79960.5,4.0,0.72541,0.00013,21.29448]
[1777939618558,39.58,79960.25,4.0,0.72537,0.00013,21.29576]
[1777939623593,39.58,79959.55,4.0,0.72528,0.00013,21.29916]
[1777939625607,39.58,79955.2,4.0,0.7247,0.00013,21.31994]
[1777939630642,39.58,79953.97,4.0,0.72454,0.00013,21.32574]
[1777939635679,39.58,79954.8,4.0,0.72465,0.00013,21.32169]
[1777939640713,39.58,79954.03,4.0,0.72456,0.00013,21.32526]
[1777939648774,39.57,79955.89,4.0,0.72481,0.00013,21.31617]
[1777939650787,39.57,79961.15,4.0,0.7255,0.00013,21.29099]
[1777939651795,39.57,79970.06,4.0,0.72671,0.00013,21.244]
[1777939656829,39.57,79969.41,4.0,0.72662,0.00013,21.24732]
[1777939661865,39.58,79972.27,4.0,0.72699,0.00013,21.23377]
[1777939666900,39.58,79972.13,4.0,0.72696,0.00013,21.23468]
[1777939669921,39.58,79978.58,4.0,0.72781,0.00013,21.20379]
[1777939673949,39.58,79975.81,4.0,0.72743,0.00013,21.21747]
[1777939674955,39.58,79968.4,4.0,0.72646,0.00013,21.25313]
[1777939679991,39.58,79969.39,4.0,0.72658,0.00013,21.24853]
[1777939685027,39.58,79969.99,4.0,0.72666,0.00013,21.2458]
[1777939690061,39.58,79970.44,4.0,0.72671,0.00013,21.24381]
[1777939696104,39.58,79971.81,4.0,0.72689,0.00013,21.23748]
[1777939701139,39.59,79973.04,4.0,0.72704,0.00013,21.23182]
[1777939706174,39.59,79974.46,4.0,0.72722,0.00013,21.22528]
[1777939711208,39.59,79974.01,4.0,0.72718,0.00013,21.22349]
[1777939716243,39.59,79974.8,4.0,0.72728,0.00013,21.21999]
[1777939721279,39.59,79974.35,4.0,0.72721,0.00013,21.22244]
[1777939726319,39.59,79967.86,4.0,0.72635,0.00013,21.25384]
[1777939727328,39.59,79961.06,4.0,0.72546,0.00013,21.28641]
[1777939728334,39.59,79958.01,4.0,0.72505,0.00013,21.30097]
[1777939732364,39.59,79954.66,4.0,0.72461,0.00013,21.31685]
[1777939737397,39.59,79954.74,4.0,0.72463,0.00013,21.31629]
[1777939742435,39.59,79952.8,4.0,0.72438,0.00013,21.32535]
[1777939748477,39.59,79952.23,4.0,0.72431,0.00013,21.32781]
[1777939753513,39.59,79952.12,4.0,0.7243,0.00013,21.32811]
[1777939759029,39.59,79952.23,4.0,0.72432,0.00013,21.32749]
[1777939764592,39.59,79952.15,4.0,0.72432,0.00013,21.32744]
[1777939769627,39.58,79952.4,4.0,0.72436,0.00013,21.32602]
[1777939774664,39.58,79949.26,4.0,0.72398,0.00013,21.33649]
[1777939775669,39.58,79938.93,4.0,0.72261,0.00013,21.38543]
[1777939777684,39.58,79936.42,4.0,0.72228,0.00013,21.39709]
[1777939779703,39.58,79925.63,4.0,0.72085,0.00013,21.44774]
[1777939780710,39.58,79922.4,4.0,0.72043,0.00013,21.46275]
[1777939785746,39.57,79921.35,4.0,0.72031,0.00013,21.46683]
[1777939790781,39.57,79920.88,4.0,0.72027,0.00013,21.46821]
[1777939796823,39.56,79920.46,4.0,0.72024,0.00013,21.46918]
[1777939801858,39.56,79920.54,4.0,0.72027,0.00013,21.46799]
[1777939806893,39.55,79920.55,4.0,0.7203,0.00013,21.46715]
[1777939812935,39.55,79920.32,4.0,0.72029,0.00013,21.46726]
[1777939813942,39.55,79925.39,4.0,0.72097,0.00013,21.44325]
[1777939818977,39.54,79927.85,4.0,0.72132,0.00013,21.43084]
[1777939824014,39.54,79928.64,4.0,0.72144,0.00013,21.42651]
[1777939829051,39.54,79929.51,4.0,0.72157,0.00013,21.42178]
[1777939831065,39.53,79932.97,4.0,0.72207,0.00013,21.40094]
[1777939835093,39.53,79938.4,4.0,0.7228,0.00013,21.37482]
[1777939841135,39.53,79939.21,4.0,0.72292,0.00013,21.3705]
[1777939842142,39.53,79942.67,4.0,0.72338,0.00013,21.35398]
[1777939843149,39.53,79947.54,4.0,0.72403,0.00013,21.33074]
[1777939848184,39.53,79953.34,4.0,0.72481,0.00013,21.30284]
[1777939849191,39.53,79956.78,4.0,0.72526,0.00013,21.28638]
[1777939854225,39.53,79958.16,4.0,0.72544,0.00013,21.2798]
[1777939860268,39.53,79957.5,4.0,0.72535,0.00013,21.28299]
[1777939866320,39.53,79965.35,4.0,0.72639,0.00013,21.24538]
[1777939867331,39.53,79970.13,4.0,0.72702,0.00013,21.22244]
[1777939870352,39.53,79974.09,4.0,0.72754,0.00013,21.20359]
[1777939875386,39.53,79977.13,4.0,0.72792,0.00013,21.18938]
[1777939878407,39.53,79972.61,4.0,0.72732,0.00013,21.21148]
[1777939883443,39.54,79972.41,4.0,0.72729,0.00013,21.21279]
[1777939888478,39.54,79972.34,4.0,0.72727,0.00013,21.21347]
[1777939893512,39.54,79973.92,4.0,0.72749,0.00013,21.20196]
[1777939897541,39.54,79978.3,4.0,0.72806,0.00013,21.18117]
[1777939902576,39.54,79978.65,4.0,0.72809,0.00013,21.18004]
[1777939904590,39.55,79971.7,4.0,0.72717,0.00013,21.21377]
[1777939905596,39.55,79968.87,4.0,0.7268,0.00013,21.22746]
[1777939910631,39.55,79970.42,4.0,0.72699,0.00013,21.22033]
[1777939915667,39.55,79970.72,4.0,0.72702,0.00013,21.21923]
[1777939919694,39.55,79974.0,4.0,0.72745,0.00013,21.20371]
[1777939924730,39.55,79972.68,4.0,0.72727,0.00013,21.21047]
[1777939929764,39.56,79972.75,4.0,0.72726,0.00013,21.21053]
[1777939934800,39.56,79972.78,4.0,0.72726,0.00013,21.21078]
[1777939939835,39.56,79972.94,4.0,0.72727,0.00013,21.21042]
[1777939943863,39.56,79976.69,4.0,0.72775,0.00013,21.19269]
[1777939948898,39.56,79975.44,4.0,0.72758,0.00013,21.1992]
[1777939953933,39.57,79970.26,4.0,0.72691,0.00013,21.22033]
[1777939954940,39.57,79964.44,4.0,0.72614,0.00013,21.24834]
[1777939960982,39.57,79963.28,4.0,0.72598,0.00013,21.25408]
[1777939961989,39.57,79958.83,4.0,0.7254,0.00013,21.27541]
[1777939963479,39.57,79955.41,4.0,0.72494,0.00013,21.29177]
[1777939966016,39.57,79938.27,4.0,0.72267,0.00013,21.37323]
[1777939967024,39.57,79934.49,4.0,0.72217,0.00013,21.39109]
[1777939968032,39.57,79933.34,4.0,0.72202,0.00013,21.39643]
[1777939970046,39.57,79930.43,4.0,0.72164,0.00013,21.40993]
[1777939975083,39.56,79930.01,4.0,0.7216,0.00013,21.41125]
[1777939980119,39.56,79930.8,4.0,0.72173,0.00013,21.40688]
[1777939985154,39.55,79929.74,4.0,0.7216,0.00013,21.41115]
[1777939986161,39.55,79934.52,4.0,0.72224,0.00013,21.38844]
[1777939991195,39.55,79937.13,4.0,0.7226,0.00013,21.37564]
[1777939996232,39.55,79935.85,4.0,0.72244,0.00013,21.3813]
[1777939997239,39.55,79926.86,4.0,0.72125,0.00013,21.42368]
[1777939998246,39.55,79923.79,4.0,0.72084,0.00013,21.43802]
[1777940003280,39.54,79924.68,4.0,0.72098,0.00013,21.43315]
[1777940008316,39.54,79924.75,4.0,0.72101,0.00013,21.43217]
[1777940010330,39.54,79927.72,4.0,0.72141,0.00013,21.41792]
[1777940012344,39.54,79931.25,4.0,0.72191,0.00013,21.39678]
[1777940017381,39.54,79933.27,4.0,0.72219,0.00013,21.3868]
[1777940022416,39.53,79938.42,4.0,0.72289,0.00013,21.36204]
[1777940027451,39.53,79939.53,4.0,0.72304,0.00013,21.35652]
[1777940028457,39.53,79942.74,4.0,0.72347,0.00013,21.34123]
[1777940033493,39.53,79943.23,4.0,0.72354,0.00013,21.33872]
[1777940038527,39.53,79943.21,4.0,0.72354,0.00013,21.33861]
[1777940043562,39.53,79943.87,4.0,0.72363,0.00013,21.33527]
[1777940049605,39.53,79944.07,4.0,0.72367,0.00013,21.33405]
[1777940054642,39.53,79940.78,4.0,0.72324,0.00013,21.34941]
[1777940060684,39.52,79940.17,4.0,0.72317,0.00013,21.35193]
[1777940065718,39.52,79940.74,4.0,0.72325,0.00013,21.3489]
[1777940071761,39.52,79941.54,4.0,0.7234,0.00013,21.34047]
[1777940075789,39.52,79944.59,4.0,0.72381,0.00013,21.32574]
[1777940080824,39.52,79946.24,4.0,0.72403,0.00013,21.31768]
[1777940086866,39.52,79946.32,4.0,0.72405,0.00013,21.31707]
[1777940092907,39.51,79946.42,4.0,0.72407,0.00013,21.31636]
[1777940097943,39.51,79947.5,4.0,0.72421,0.00013,21.31102]
[1777940100964,39.51,79944.55,4.0,0.72383,0.00013,21.32496]
[1777940103985,39.51,79935.83,4.0,0.72267,0.00013,21.36623]
[1777940104992,39.51,79929.11,4.0,0.72178,0.00013,21.39796]
[1777940110028,39.51,79932.19,4.0,0.72221,0.00013,21.38282]
[1777940112042,39.51,79925.78,4.0,0.72136,0.00013,21.41293]
[1777940113051,39.51,79920.03,4.0,0.72059,0.00013,21.43991]
[1777940118086,39.5,79918.55,4.0,0.72042,0.00013,21.44611]
[1777940123121,39.5,79917.07,4.0,0.72024,0.00013,21.4523]
[1777940129163,39.49,79917.29,4.0,0.72029,0.00013,21.45033]
[1777940134198,39.49,79911.94,4.0,0.71963,0.00013,21.47043]
[1777940139232,39.48,79912.46,4.0,0.71972,0.00013,21.4671]
[1777940144269,39.48,79912.39,4.0,0.71974,0.00013,21.46652]
[1777940149303,39.47,79912.0,4.0,0.71971,0.00013,21.46742]
[1777940153332,39.47,79923.07,4.0,0.72121,0.00013,21.41434]
[1777940154339,39.47,79926.13,4.0,0.72163,0.00013,21.39974]
[1777940159374,39.46,79927.18,4.0,0.72178,0.00013,21.39419]
[1777940161388,39.46,79921.47,4.0,0.72103,0.00013,21.42097]
[1777940162395,39.46,79917.75,4.0,0.72053,0.00013,21.43838]
[1777940167430,39.46,79920.22,4.0,0.72088,0.00013,21.42601]
[1777940169444,39.45,79925.18,4.0,0.72155,0.00013,21.40231]
[1777940172465,39.45,79920.35,4.0,0.72091,0.00013,21.42483]
[1777940173472,39.45,79912.37,4.0,0.71985,0.00013,21.4623]
[1777940178506,39.45,79910.05,4.0,0.71956,0.00013,21.47237]
[1777940183542,39.44,79908.87,4.0,0.71943,0.00013,21.47705]
[1777940184548,39.44,79905.52,4.0,0.71898,0.00013,21.49259]
[1777940189584,39.44,79906.88,4.0,0.71919,0.00013,21.48523]
[1777940190591,39.43,79914.53,4.0,0.72022,0.00013,21.44907]
[1777940193612,39.43,79917.16,4.0,0.72061,0.00013,21.43201]
[1777940198647,39.43,79916.63,4.0,0.72056,0.00013,21.43385]
[1777940203681,39.42,79916.85,4.0,0.72061,0.00013,21.43219]
[1777940208717,39.42,79916.72,4.0,0.72061,0.00013,21.43215]
[1777940213751,39.42,79918.31,4.0,0.72084,0.00013,21.42396]
[1777940214759,39.42,79924.66,4.0,0.72169,0.00013,21.39379]
[1777940215766,39.42,79928.57,4.0,0.72221,0.00013,21.37514]
[1777940219794,39.41,79920.61,4.0,0.72116,0.00013,21.41252]
[1777940224829,39.41,79920.77,4.0,0.7212,0.00013,21.4112]
[1777940226843,39.41,79911.67,4.0,0.71998,0.00013,21.45392]
[1777940227849,39.41,79908.58,4.0,0.71957,0.00013,21.46831]
[1777940232885,39.4,79906.6,4.0,0.71933,0.00013,21.47677]
[1777940237920,39.4,79906.39,4.0,0.71933,0.00013,21.47686]
[1777940242956,39.39,79907.58,4.0,0.71951,0.00013,21.47038]
[1777940248999,39.39,79906.85,4.0,0.71944,0.00013,21.47276]
[1777940252020,39.38,79904.19,4.0,0.71913,0.00013,21.48048]
[1777940259068,39.38,79904.12,4.0,0.71915,0.00013,21.47951]
[1777940264091,39.37,79902.52,4.0,0.71896,0.00013,21.48629]
[1777940270148,39.37,79902.43,4.0,0.71898,0.00013,21.48539]
[1777940271155,39.36,79912.69,4.0,0.72036,0.00013,21.43687]
[1777940273169,39.36,79915.14,4.0,0.7207,0.00013,21.42503]
[1777940278208,39.36,79914.82,4.0,0.72067,0.00013,21.42592]
[1777940282231,39.36,79920.46,4.0,0.72144,0.00013,21.39874]
[1777940283238,39.36,79925.54,4.0,0.72212,0.00013,21.37453]
[1777940288274,39.35,79925.73,4.0,0.72216,0.00013,21.37329]
[1777940293309,39.35,79925.94,4.0,0.72219,0.00013,21.37199]
[1777940297337,39.35,79931.24,4.0,0.72291,0.00013,21.34652]
[1777940302372,39.35,79932.06,4.0,0.72302,0.00013,21.34241]
[1777940307407,39.35,79931.96,4.0,0.72301,0.00013,21.34276]
[1777940312447,39.35,79923.17,4.0,0.72187,0.00013,21.38024]
[1777940313454,39.35,79919.95,4.0,0.72144,0.00013,21.3955]
[1777940315468,39.35,79920.06,4.0,0.72146,0.00013,21.39486]
[1777940320503,39.35,79919.81,4.0,0.72143,0.00013,21.39567]
[1777940328559,39.34,79919.55,4.0,0.72142,0.00013,21.3962]
[1777940333593,39.34,79918.77,4.0,0.72132,0.00013,21.39948]
[1777940338629,39.34,79919.0,4.0,0.72137,0.00013,21.39795]
[1777940343664,39.33,79917.45,4.0,0.72117,0.00013,21.40485]
[1777940356755,39.33,79917.2,4.0,0.72118,0.00013,21.40451]
[1777940357762,39.32,79924.01,4.0,0.72209,0.00013,21.37205]
[1777940358768,39.32,79930.05,4.0,0.7229,0.00013,21.34319]
[1777940359776,39.32,79935.07,4.0,0.72358,0.00013,21.31915]
[1777940362797,39.32,79938.65,4.0,0.72406,0.00013,21.30195]
[1777940368933,39.32,79938.33,4.0,0.72401,0.00013,21.30344]
[1777940374881,39.32,79939.21,4.0,0.72416,0.00013,21.29495]
[1777940379916,39.32,79944.78,4.0,0.7249,0.00013,21.26826]
[1777940384951,39.32,79944.81,4.0,0.7249,0.00013,21.26829]
[1777940388979,39.33,79947.41,4.0,0.72524,0.00013,21.25595]
[1777940394014,39.33,79947.14,4.0,0.7252,0.00013,21.25748]
[1777940396030,39.33,79950.7,4.0,0.72567,0.00013,21.24043]
[1777940397038,39.33,79962.4,4.0,0.72722,0.00013,21.18398]
[1777940398045,39.33,79961.93,4.0,0.72716,0.00013,21.18638]
[1777940401066,39.33,79953.51,4.0,0.72603,0.00013,21.22739]
[1777940406101,39.33,79953.52,4.0,0.72603,0.00013,21.22765]
[1777940413156,39.33,79952.1,4.0,0.72583,0.00013,21.23489]
[1777940423226,39.34,79952.1,4.0,0.72581,0.00013,21.23535]
[1777940431281,39.34,79951.86,4.0,0.7258,0.00013,21.23256]
[1777940439338,39.34,79951.86,4.0,0.7258,0.00013,21.23285]
[1777940445381,39.34,79951.83,4.0,0.72579,0.00013,21.2332]
[1777940455451,39.34,79951.83,4.0,0.72578,0.00013,21.23353]
[1777940457466,39.34,79942.71,4.0,0.72456,0.00013,21.27742]
[1777940458473,39.34,79933.35,4.0,0.72331,0.00013,21.3222]
[1777940460487,39.34,79930.32,4.0,0.72291,0.00013,21.33654]
[1777940465522,39.34,79930.87,4.0,0.723,0.00013,21.33358]
[1777940470558,39.34,79930.8,4.0,0.72299,0.00013,21.33363]
[1777940475593,39.34,79930.51,4.0,0.72296,0.00013,21.33475]
[1777940480628,39.34,79930.6,4.0,0.72298,0.00013,21.33409]
[1777940485662,39.33,79930.08,4.0,0.72292,0.00013,21.33635]
[1777940490699,39.33,79930.31,4.0,0.72295,0.00013,21.33501]
[1777940497747,39.33,79930.35,4.0,0.72299,0.00013,21.33035]
[1777940502785,39.33,79932.55,4.0,0.72329,0.00013,21.31972]
[1777940507821,39.33,79932.17,4.0,0.72324,0.00013,21.32147]
[1777940512856,39.33,79932.47,4.0,0.72328,0.00013,21.32]
[1777940517891,39.33,79932.29,4.0,0.72326,0.00013,21.32082]
[1777940522926,39.33,79931.93,4.0,0.72321,0.00013,21.3225]
[1777940526954,39.33,79926.0,4.0,0.72242,0.00013,21.35075]
[1777940527961,39.33,79922.22,4.0,0.72191,0.00013,21.3687]
[1777940534003,39.33,79922.47,4.0,0.72196,0.00013,21.36717]
[1777940539037,39.33,79922.18,4.0,0.72193,0.00013,21.36825]
[1777940544074,39.32,79921.82,4.0,0.72189,0.00013,21.36965]
[1777940550116,39.32,79921.1,4.0,0.7218,0.00013,21.37262]
[1777940555151,39.32,79912.53,4.0,0.72069,0.00013,21.40859]
[1777940556158,39.32,79906.31,4.0,0.71986,0.00013,21.43786]
[1777940562200,39.32,79905.4,4.0,0.71975,0.00013,21.44149]
[1777940569249,39.31,79905.37,4.0,0.71978,0.00013,21.44043]
[1777940574284,39.3,79905.44,4.0,0.71981,0.00013,21.43928]
[1777940581333,39.3,79905.24,4.0,0.71982,0.00013,21.43911]
[1777940583347,39.3,79902.42,4.0,0.71944,0.00013,21.4525]
[1777940590396,39.3,79900.68,4.0,0.7192,0.00013,21.46079]
[1777940591404,39.3,79895.84,4.0,0.71854,0.00013,21.48371]
[1777940592411,39.3,79891.01,4.0,0.71789,0.00014,21.5065]
[1777940593417,39.3,79886.66,4.0,0.7173,0.00014,21.52697]
[1777940596656,39.3,79882.61,4.0,0.71674,0.00014,21.54612]
[1777940598453,39.3,79878.71,4.0,0.71621,0.00014,21.5644]
[1777940603488,39.3,79879.42,4.0,0.7163,0.00014,21.56126]
[1777940609023,39.3,79879.32,4.0,0.71629,0.00014,21.56182]
[1777940609071,39.3,79879.32,4.0,0.71629,0.00014,21.56182]
[1777940609088,39.3,79879.32,4.0,0.71629,0.00014,21.56182]
[1777940615670,39.3,79877.71,4.0,0.71609,0.00014,21.56525]
[1777940617684,39.3,79881.41,4.0,0.71659,0.00014,21.54804]
[1777940622719,39.31,79880.45,4.0,0.71646,0.00014,21.55266]
[1777940625740,39.31,79876.53,4.0,0.71593,0.00014,21.57098]
[1777940628761,39.31,79880.17,4.0,0.71642,0.00014,21.55406]
[1777940630775,39.31,79892.2,4.0,0.71804,0.00014,21.49785]
[1777940631783,39.31,79896.03,4.0,0.71856,0.00013,21.4799]
[1777940632789,39.31,79899.79,4.0,0.71907,0.00013,21.46197]
[1777940637824,39.3,79899.54,4.0,0.71907,0.00013,21.46209]
[1777940640845,39.3,79896.13,4.0,0.71863,0.00013,21.47752]
[1777940641852,39.3,79890.01,4.0,0.7178,0.00014,21.50617]
[1777940646886,39.3,79888.61,4.0,0.7176,0.00014,21.51299]
[1777940651921,39.3,79888.05,4.0,0.71752,0.00014,21.51593]
[1777940657964,39.3,79888.12,4.0,0.71752,0.00014,21.51596]
[1777940663089,39.3,79888.41,4.0,0.71755,0.00014,21.51478]
[1777940669044,39.3,79888.48,4.0,0.71755,0.00014,21.51494]
[1777940672066,39.31,79885.53,4.0,0.71717,0.00014,21.5247]
[1777940674080,39.31,79875.89,4.0,0.71587,0.00014,21.56975]
[1777940675086,39.31,79871.59,4.0,0.71528,0.00014,21.58974]
[1777940680121,39.31,79871.78,4.0,0.71531,0.00014,21.58879]
[1777940685157,39.31,79871.54,4.0,0.71528,0.00014,21.58985]
[1777940690402,39.31,79873.47,4.0,0.71554,0.00014,21.58083]
[1777940696234,39.31,79873.47,4.0,0.71554,0.00014,21.58082]
[1777940701268,39.31,79875.78,4.0,0.71586,0.00014,21.57007]
[1777940706304,39.31,79879.99,4.0,0.71643,0.00014,21.55052]
[1777940708324,39.3,79891.1,4.0,0.71793,0.00014,21.49834]
[1777940709331,39.3,79896.09,4.0,0.71861,0.00013,21.475]
[1777940714365,39.3,79892.48,4.0,0.71815,0.00014,21.49083]
[1777940719401,39.29,79894.4,4.0,0.71844,0.00013,21.48076]
[1777940724436,39.29,79894.56,4.0,0.71847,0.00013,21.47942]
[1777940729471,39.29,79894.95,4.0,0.71854,0.00013,21.477]
[1777940734505,39.28,79894.49,4.0,0.71852,0.00014,21.47435]
[1777940739541,39.28,79894.64,4.0,0.71856,0.00014,21.47306]
[1777940741555,39.28,79901.62,4.0,0.71951,0.00013,21.43995]
[1777940746590,39.27,79899.1,4.0,0.71918,0.00013,21.45144]
[1777940747597,39.27,79895.52,4.0,0.7187,0.00013,21.46821]
[1777940752632,39.27,79896.26,4.0,0.71881,0.00013,21.46419]
[1777940756660,39.27,79899.35,4.0,0.71924,0.00013,21.44924]
[1777940761695,39.27,79900.51,4.0,0.71941,0.00013,21.44342]
[1777940767737,39.26,79899.83,4.0,0.71933,0.00013,21.44594]
[1777940772775,39.26,79899.66,4.0,0.71933,0.00013,21.44605]
[1777940778818,39.25,79899.74,4.0,0.71936,0.00013,21.44488]
[1777940783854,39.25,79899.89,4.0,0.7194,0.00013,21.44352]
[1777940788889,39.25,79898.78,4.0,0.71927,0.00013,21.44812]
[1777940793924,39.24,79897.86,4.0,0.71919,0.00014,21.44758]
[1777940794931,39.24,79894.4,4.0,0.71872,0.00014,21.46376]
[1777940799970,39.24,79894.56,4.0,0.71876,0.00014,21.4623]
[1777940805008,39.23,79893.37,4.0,0.71863,0.00014,21.46707]
[1777940810040,39.23,79894.16,4.0,0.71875,0.00014,21.46266]
[1777940815074,39.23,79893.53,4.0,0.71869,0.00014,21.46496]
[1777940820109,39.22,79894.1,4.0,0.71878,0.00014,21.46162]
[1777940824138,39.22,79883.94,4.0,0.71741,0.00014,21.50915]
[1777940827160,39.22,79880.86,4.0,0.71699,0.00014,21.52387]
[1777940828167,39.22,79873.81,4.0,0.71603,0.00014,21.5569]
[1777940829174,39.22,79868.27,4.0,0.71527,0.00014,21.58275]
[1777940834208,39.22,79867.75,4.0,0.7152,0.00014,21.58528]
[1777940835666,39.22,79866.07,4.0,0.71497,0.00014,21.59311]
[1777940836223,39.22,79858.46,4.0,0.71393,0.00014,21.62841]
[1777940841257,39.22,79857.11,4.0,0.71375,0.00014,21.63454]
[1777940845286,39.22,79866.62,4.0,0.71505,0.00014,21.59041]
[1777940847300,39.22,79869.85,4.0,0.71549,0.00014,21.57545]
[1777940849544,39.22,79871.64,4.0,0.71573,0.00014,21.56716]
[1777940850321,39.22,79875.71,4.0,0.71628,0.00014,21.54828]
[1777940851328,39.22,79880.05,4.0,0.71689,0.00014,21.52383]
[1777940856363,39.23,79881.22,4.0,0.71704,0.00014,21.51882]
[1777940861397,39.23,79882.79,4.0,0.71724,0.00014,21.51193]
[1777940866433,39.23,79885.27,4.0,0.71756,0.00014,21.50078]
[1777940871468,39.24,79884.6,4.0,0.71746,0.00014,21.50444]
[1777940876503,39.24,79884.18,4.0,0.71739,0.00014,21.50688]
[1777940881538,39.24,79881.73,4.0,0.71704,0.00014,21.51878]
[1777940886573,39.24,79881.54,4.0,0.71701,0.00014,21.52003]
[1777940891607,39.25,79881.53,4.0,0.717,0.00014,21.52045]
[1777940896643,39.25,79881.26,4.0,0.71695,0.00014,21.52206]
[1777940902599,39.25,79878.73,4.0,0.7166,0.00014,21.53417]
[1777940911748,39.25,79876.94,4.0,0.71637,0.00014,21.53883]
[1777940920810,39.26,79873.43,4.0,0.71588,0.00014,21.55563]
[1777940926854,39.26,79870.46,4.0,0.71547,0.00014,21.5696]
[1777940929874,39.26,79863.45,4.0,0.71452,0.00014,21.60219]
[1777940934911,39.26,79863.36,4.0,0.71451,0.00014,21.60257]
[1777940939945,39.26,79864.27,4.0,0.71463,0.00014,21.59833]
[1777940944980,39.26,79863.53,4.0,0.71453,0.00014,21.60175]
[1777940950015,39.26,79863.38,4.0,0.71451,0.00014,21.60244]
[1777940955050,39.26,79863.02,4.0,0.71446,0.00014,21.60412]
[1777940959549,39.26,79862.71,4.0,0.71442,0.00014,21.60556]
[1777940959649,39.26,79862.85,4.0,0.71444,0.00014,21.60492]
[1777940965121,39.26,79863.05,4.0,0.71446,0.00014,21.60402]
[1777940968142,39.26,79860.15,4.0,0.71407,0.00014,21.61746]
[1777940973178,39.26,79860.76,4.0,0.71418,0.00014,21.61038]
[1777940975191,39.26,79856.88,4.0,0.71365,0.00014,21.62832]
[1777940980228,39.26,79855.26,4.0,0.71343,0.00014,21.63567]
[1777940986269,39.25,79855.18,4.0,0.71343,0.00014,21.63588]
[1777940991304,39.25,79855.17,4.0,0.71343,0.00014,21.6358]
[1777940996339,39.25,79853.75,4.0,0.71324,0.00014,21.64221]
[1777941001374,39.25,79853.9,4.0,0.71326,0.00014,21.64137]
[1777941006410,39.25,79854.02,4.0,0.71328,0.00014,21.64067]
[1777941008424,39.25,79863.88,4.0,0.71463,0.00014,21.59502]
[1777941009432,39.25,79871.49,4.0,0.71566,0.00014,21.55968]
[1777941010439,39.25,79876.89,4.0,0.7164,0.00014,21.53457]
[1777941011586,39.25,79876.89,4.0,0.7164,0.00014,21.53457]
[1777941011671,39.25,79878.43,4.0,0.7166,0.00014,21.52746]
[1777941017487,39.25,79877.37,4.0,0.71645,0.00014,21.53293]
[1777941021516,39.26,79882.12,4.0,0.71708,0.00014,21.51105]
[1777941023530,39.26,79886.43,4.0,0.71766,0.00014,21.49107]
[1777941028565,39.26,79885.92,4.0,0.71757,0.00014,21.49404]
[1777941030579,39.26,79892.07,4.0,0.71842,0.00014,21.46475]
[1777941035614,39.25,79893.11,4.0,0.71861,0.00014,21.45474]
[1777941042663,39.25,79893.5,4.0,0.71869,0.00014,21.45172]
[1777941047699,39.24,79893.69,4.0,0.71874,0.00014,21.45001]
[1777941052734,39.24,79896.35,4.0,0.71912,0.00014,21.43667]
[1777941059783,39.23,79894.31,4.0,0.71888,0.00014,21.4452]
[1777941063810,39.23,79890.44,4.0,0.71837,0.00014,21.46286]
[1777941066833,39.23,79882.33,4.0,0.71728,0.00014,21.50055]
[1777941067840,39.23,79878.07,4.0,0.7167,0.00014,21.52061]
[1777941072874,39.23,79879.16,4.0,0.71684,0.00014,21.51598]
[1777941076903,39.23,79882.44,4.0,0.71727,0.00014,21.50099]
[1777941077909,39.23,79886.35,4.0,0.7178,0.00014,21.48249]
[1777941079923,39.23,79889.98,4.0,0.7183,0.00014,21.46514]
[1777941084959,39.22,79889.64,4.0,0.71828,0.00014,21.46607]
[1777941089996,39.22,79889.36,4.0,0.71826,0.00014,21.4667]
[1777941095031,39.22,79890.32,4.0,0.71843,0.00014,21.45726]
[1777941097045,39.22,79893.48,4.0,0.71887,0.00014,21.44211]
[1777941098052,39.21,79906.82,4.0,0.72067,0.00013,21.37887]
[1777941099163,39.21,79911.15,4.0,0.72126,0.00013,21.35819]
[1777941102080,39.21,79915.66,4.0,0.72187,0.00013,21.33645]
[1777941103087,39.21,79918.38,4.0,0.72224,0.00013,21.3234]
[1777941108122,39.21,79917.67,4.0,0.72215,0.00013,21.32654]
[1777941110136,39.21,79921.0,4.0,0.7226,0.00013,21.31054]
[1777941111143,39.21,79924.04,4.0,0.72301,0.00013,21.29597]
[1777941112150,39.21,79932.88,4.0,0.7242,0.00013,21.25354]
[1777941113157,39.21,79935.54,4.0,0.72455,0.00013,21.24078]
[1777941114164,39.21,79939.33,4.0,0.72506,0.00013,21.22256]
[1777941115171,39.21,79944.92,4.0,0.72581,0.00013,21.19563]
[1777941117185,39.21,79942.23,4.0,0.72544,0.00013,21.20882]
[1777941122220,39.21,79943.29,4.0,0.72557,0.00013,21.20411]
[1777941126247,39.22,79940.53,4.0,0.72519,0.00013,21.21777]
[1777941128261,39.22,79937.7,4.0,0.72481,0.00013,21.23157]
[1777941133297,39.22,79938.55,4.0,0.72492,0.00013,21.22778]
[1777941137328,39.22,79944.2,4.0,0.72567,0.00013,21.20075]
[1777941139342,39.22,79947.2,4.0,0.72606,0.00013,21.1864]
[1777941144377,39.22,79948.67,4.0,0.72624,0.00013,21.17992]
[1777941147399,39.22,79954.51,4.0,0.72701,0.00013,21.15184]
[1777941149413,39.23,79957.6,4.0,0.72742,0.00013,21.13726]
[1777941151427,39.23,79960.61,4.0,0.72784,0.00013,21.11867]
[1777941154448,39.23,79968.45,4.0,0.72887,0.00013,21.08068]
[1777941155455,39.23,79971.61,4.0,0.72929,0.00013,21.06511]
[1777941156462,39.23,79964.96,4.0,0.72841,0.00013,21.09783]
[1777941157469,39.23,79961.98,4.0,0.72801,0.00013,21.11221]
[1777941159482,39.23,79970.29,4.0,0.72911,0.00013,21.07209]
[1777941164518,39.24,79971.72,4.0,0.72928,0.00013,21.06566]
[1777941169553,39.23,79970.51,4.0,0.72913,0.00013,21.07111]
[1777941174588,39.23,79970.27,4.0,0.72909,0.00013,21.07253]
[1777941178616,39.24,79966.8,4.0,0.72861,0.00013,21.09021]
[1777941183651,39.24,79967.05,4.0,0.72863,0.00013,21.08988]
[1777941187679,39.25,79977.36,4.0,0.72997,0.00013,21.04052]
[1777941188686,39.25,79980.71,4.0,0.73041,0.00013,21.02405]
[1777941191706,39.25,79988.32,4.0,0.73142,0.00013,20.98657]
[1777941193721,39.25,79997.7,4.0,0.73265,0.00013,20.94033]
[1777941194728,39.25,80005.95,4.0,0.73374,0.00013,20.89954]
[1777941195735,39.25,80012.26,4.0,0.73456,0.00013,20.8683]
[1777941200770,39.25,80012.71,4.0,0.73461,0.00013,20.8667]
[1777941202784,39.25,80018.61,4.0,0.73537,0.00013,20.83755]
[1777941203794,39.25,80025.71,4.0,0.7363,0.00013,20.80219]
[1777941204799,39.25,80036.33,4.0,0.73768,0.00013,20.74908]
[1777941205806,39.25,80031.2,4.0,0.73701,0.00013,20.77498]
[1777941206812,39.26,80022.85,4.0,0.73592,0.00013,20.81696]
[1777941210846,39.26,80029.94,4.0,0.73683,0.00013,20.78207]
[1777941211853,39.26,80033.25,4.0,0.73729,0.00013,20.76129]
[1777941212860,39.26,80028.53,4.0,0.73667,0.00013,20.78512]
[1777941213866,39.26,80033.97,4.0,0.73737,0.00013,20.75802]
[1777941214874,39.26,80036.28,4.0,0.73767,0.00013,20.74661]
[1777941215881,39.26,80039.99,4.0,0.73815,0.00013,20.72811]
[1777941217895,39.26,80048.26,4.0,0.73922,0.00013,20.6868]
[1777941218902,39.27,80054.38,4.0,0.74001,0.00013,20.6561]
[1777941219909,39.27,80050.64,4.0,0.73951,0.00013,20.67524]
[1777941222930,39.27,80053.45,4.0,0.73986,0.00013,20.6617]
[1777941223829,39.27,80053.45,4.0,0.73986,0.00013,20.6617]
[1777941223937,39.27,80061.73,4.0,0.74093,0.00013,20.61997]
[1777941228972,39.28,80063.67,4.0,0.74116,0.00013,20.61119]
[1777941229980,39.28,80068.62,4.0,0.74179,0.00013,20.58627]
[1777941231993,39.28,80071.53,4.0,0.74216,0.00013,20.57196]
[1777941237028,39.28,80066.53,4.0,0.74148,0.00013,20.59867]
[1777941239043,39.29,80062.7,4.0,0.74097,0.00013,20.61858]
[1777941240050,39.29,80055.36,4.0,0.74001,0.00013,20.65601]
[1777941241784,39.29,80055.36,4.0,0.74001,0.00013,20.65601]
[1777941241786,39.29,80052.73,4.0,0.73966,0.00013,20.66977]
[1777941243837,39.29,80051.88,4.0,0.73955,0.00013,20.67406]
[1777941243841,39.29,80051.75,4.0,0.73952,0.00013,20.6751]
[1777941247099,39.3,80047.35,4.0,0.73894,0.00013,20.69783]
[1777941252134,39.3,80050.94,4.0,0.73938,0.00013,20.68071]
[1777941253141,39.3,80055.53,4.0,0.73997,0.00013,20.6577]
[1777941254148,39.3,80061.73,4.0,0.74077,0.00013,20.62651]
[1777941259183,39.31,80061.08,4.0,0.74066,0.00013,20.63082]
[1777941264219,39.31,80060.37,4.0,0.74055,0.00013,20.63541]
[1777941265851,39.31,80060.37,4.0,0.74055,0.00013,20.63541]
[1777941265874,39.31,80070.0,4.0,0.74178,0.00013,20.58705]
[1777941266233,39.31,80073.87,4.0,0.74228,0.00013,20.56739]
[1777941268382,39.31,80073.42,4.0,0.74222,0.00013,20.56995]
[1777941268409,39.32,80084.26,4.0,0.7436,0.00013,20.515]
[1777941269832,39.32,80084.26,4.0,0.7436,0.00013,20.515]
[1777941269904,39.32,80088.85,4.0,0.74418,0.00013,20.49213]
[1777941270650,39.32,80088.85,4.0,0.74418,0.00013,20.49213]
[1777941270830,39.32,80088.85,4.0,0.74418,0.00013,20.49213]
[1777941270841,39.32,80098.11,4.0,0.74536,0.00013,20.44505]
[1777941271285,39.32,80100.49,4.0,0.74569,0.00013,20.42849]
[1777941272289,39.32,80116.95,4.0,0.74779,0.00013,20.34404]
[1777941273296,39.32,80124.67,4.0,0.74876,0.00013,20.30454]
[1777941275310,39.33,80127.41,4.0,0.74909,0.00013,20.29129]
[1777941280666,39.34,80126.7,4.0,0.74896,0.00013,20.29662]
[1777941280985,39.34,80126.7,4.0,0.74896,0.00013,20.29662]
[1777941280686,39.34,80122.96,4.0,0.74846,0.00013,20.31699]
[1777941281115,39.34,80122.96,4.0,0.74846,0.00013,20.31699]
[1777941281246,39.34,80122.96,4.0,0.74846,0.00013,20.31699]
[1777941281354,39.34,80107.65,4.0,0.74651,0.00013,20.39597]
[1777941282362,39.34,80101.03,4.0,0.74565,0.00013,20.43039]
[1777941283369,39.34,80097.35,4.0,0.74517,0.00013,20.44968]
[1777941284376,39.35,80101.68,4.0,0.74572,0.00013,20.42787]
[1777941286561,39.35,80103.65,4.0,0.74596,0.00013,20.41812]
[1777941286567,39.35,80103.65,4.0,0.74596,0.00013,20.41812]
[1777941286579,39.35,80103.65,4.0,0.74596,0.00013,20.41812]
[1777941286941,39.35,80103.65,4.0,0.74596,0.00013,20.41812]
[1777941286663,39.35,80109.28,4.0,0.74666,0.00013,20.38995]
[1777941287081,39.35,80109.28,4.0,0.74666,0.00013,20.38995]
[1777941287613,39.35,80109.28,4.0,0.74666,0.00013,20.38995]
[1777941287826,39.35,80109.28,4.0,0.74666,0.00013,20.38995]
[1777941287849,39.35,80107.61,4.0,0.74644,0.00013,20.39894]
[1777941288282,39.35,80107.61,4.0,0.74644,0.00013,20.39894]
[1777941288325,39.35,80107.61,4.0,0.74644,0.00013,20.39894]
[1777941288615,39.35,80107.61,4.0,0.74644,0.00013,20.39894]
[1777941288827,39.35,80107.61,4.0,0.74644,0.00013,20.39894]
[1777941288926,39.35,80106.92,4.0,0.74634,0.00013,20.40288]
[1777941289355,39.35,80106.92,4.0,0.74634,0.00013,20.40288]
[1777941289575,39.35,80106.92,4.0,0.74634,0.00013,20.40288]
[1777941289953,39.35,80106.92,4.0,0.74634,0.00013,20.40288]
[1777941290009,39.36,80107.43,4.0,0.7464,0.00013,20.40064]
[1777941290075,39.36,80107.43,4.0,0.7464,0.00013,20.40064]
[1777941290418,39.36,80107.97,4.0,0.74647,0.00013,20.39787]
[1777941291633,39.36,80107.97,4.0,0.74647,0.00013,20.39787]
[1777941291639,39.36,80108.03,4.0,0.74646,0.00013,20.39834]
[1777941292486,39.36,80108.03,4.0,0.74646,0.00013,20.39834]
[1777941292535,39.36,80093.17,4.0,0.74455,0.00013,20.47452]
[1777941293484,39.36,80093.17,4.0,0.74455,0.00013,20.47452]
[1777941293565,39.36,80086.87,4.0,0.74373,0.00013,20.50746]
[1777941294576,39.37,80083.87,4.0,0.74334,0.00013,20.52305]
[1777941298744,39.37,80083.51,4.0,0.74328,0.00013,20.52544]
[1777941298820,39.37,80086.33,4.0,0.74362,0.00013,20.51162]
[1777941302086,39.37,80088.14,4.0,0.74384,0.00013,20.50299]
[1777941302126,39.37,80088.14,4.0,0.74384,0.00013,20.50299]
[1777941302505,39.37,80084.57,4.0,0.74338,0.00013,20.52148]
[1777941303726,39.37,80084.57,4.0,0.74338,0.00013,20.52148]
[1777941303997,39.37,80084.57,4.0,0.74338,0.00013,20.52148]
[1777941303827,39.38,80077.48,4.0,0.74245,0.00013,20.55812]
[1777941304520,39.38,80068.3,4.0,0.74127,0.00013,20.60466]
[1777941305325,39.38,80068.3,4.0,0.74127,0.00013,20.60466]
[1777941305526,39.38,80066.4,4.0,0.74102,0.00013,20.61451]
[1777941310892,39.38,80066.49,4.0,0.74101,0.00013,20.61494]
[1777941310980,39.38,80072.53,4.0,0.74178,0.00013,20.58454]
[1777941311572,39.38,80075.43,4.0,0.74215,0.00013,20.57005]
[1777941313586,39.39,80067.49,4.0,0.74112,0.00013,20.61074]
[1777941314593,39.39,80064.69,4.0,0.74075,0.00013,20.62516]
[1777941315600,39.39,80061.19,4.0,0.74029,0.00013,20.643]
[1777941317614,39.39,80065.97,4.0,0.7409,0.00013,20.61917]
[1777941318621,39.39,80068.61,4.0,0.74124,0.00013,20.60601]
[1777941322679,39.39,80077.07,4.0,0.74231,0.00013,20.56393]
[1777941327684,39.4,80076.14,4.0,0.74216,0.00013,20.56986]
[1777941331713,39.41,80082.22,4.0,0.74295,0.00013,20.53562]
[1777941333729,39.41,80089.71,4.0,0.7439,0.00013,20.49806]
[1777941334897,39.41,80095.69,4.0,0.74466,0.00013,20.46785]
[1777941336750,39.41,80092.79,4.0,0.74427,0.00013,20.48331]
[1777941338764,39.42,80086.87,4.0,0.74349,0.00013,20.51411]
[1777941339771,39.42,80084.75,4.0,0.74322,0.00013,20.52519]
[1777941344806,39.42,80085.67,4.0,0.7433,0.00013,20.52191]
[1777941349841,39.43,80085.25,4.0,0.74321,0.00013,20.52544]
[1777941354876,39.44,80085.64,4.0,0.74323,0.00013,20.52484]
[1777941358904,39.44,80082.94,4.0,0.74286,0.00013,20.53965]
[1777941362934,39.45,80075.67,4.0,0.7419,0.00013,20.5775]
[1777941363941,39.45,80068.6,4.0,0.74098,0.00013,20.61345]
[1777941364948,39.45,80062.55,4.0,0.7402,0.00013,20.6442]
[1777941369983,39.45,80061.79,4.0,0.74007,0.00013,20.64911]
[1777941375019,39.46,80061.43,4.0,0.74,0.00013,20.65198]
[1777941377032,39.46,80064.64,4.0,0.7404,0.00013,20.63626]
[1777941383074,39.47,80063.1,4.0,0.74017,0.00013,20.64537]
[1777941388109,39.47,80064.0,4.0,0.74026,0.00013,20.64184]
[1777941391129,39.48,80074.65,4.0,0.74165,0.00013,20.5843]
[1777941392137,39.48,80080.51,4.0,0.7424,0.00013,20.55488]
[1777941396165,39.48,80073.61,4.0,0.74149,0.00013,20.59084]
[1777941397715,39.48,80068.83,4.0,0.74086,0.00013,20.61537]
[1777941403214,39.49,80067.52,4.0,0.74067,0.00013,20.62295]
[1777941405227,39.49,80063.1,4.0,0.74009,0.00013,20.64558]
[1777941406235,39.49,80058.88,4.0,0.73954,0.00013,20.66695]
[1777941407241,39.49,80053.52,4.0,0.73884,0.00013,20.69402]
[1777941409255,39.49,80048.27,4.0,0.73816,0.00013,20.72062]
[1777941414291,39.5,80044.75,4.0,0.73768,0.00013,20.73886]
[1777941416305,39.5,80050.45,4.0,0.73842,0.00013,20.71061]
[1777941417312,39.5,80052.93,4.0,0.73873,0.00013,20.69835]
[1777941418319,39.5,80047.4,4.0,0.73801,0.00013,20.72616]
[1777941423354,39.5,80047.66,4.0,0.73803,0.00013,20.72551]
[1777941425368,39.5,80050.07,4.0,0.73834,0.00013,20.71373]
[1777941426745,39.51,80052.39,4.0,0.73863,0.00013,20.70244]
[1777941431409,39.51,80052.86,4.0,0.73867,0.00013,20.70071]
[1777941432417,39.51,80052.45,4.0,0.73862,0.00013,20.70292]
[1777941438459,39.51,80052.0,4.0,0.73854,0.00013,20.7061]
[1777941441480,39.52,80042.24,4.0,0.73726,0.00013,20.75527]
[1777941442487,39.52,80027.68,4.0,0.73537,0.00013,20.82767]
[1777941443494,39.52,80023.92,4.0,0.73488,0.00013,20.84629]
[1777941446100,39.52,80023.78,4.0,0.73486,0.00013,20.84698]
[1777941446110,39.52,80023.78,4.0,0.73486,0.00013,20.84698]
[1777941446118,39.52,80023.78,4.0,0.73486,0.00013,20.84698]
[1777941446146,39.52,80025.31,4.0,0.73506,0.00013,20.83943]
[1777941446324,39.52,80025.31,4.0,0.73506,0.00013,20.83943]
[1777941446515,39.52,80026.0,4.0,0.73515,0.00013,20.83602]
[1777941451550,39.52,80027.31,4.0,0.73535,0.00013,20.8253]
[1777941456585,39.52,80026.71,4.0,0.73526,0.00013,20.82854]
[1777941461619,39.52,80027.78,4.0,0.73539,0.00013,20.82362]
[1777941466656,39.52,80027.4,4.0,0.73533,0.00013,20.82588]
[1777941471691,39.52,80027.65,4.0,0.73535,0.00013,20.82502]
[1777941476725,39.53,80027.56,4.0,0.73533,0.00013,20.82593]
[1777941480754,39.53,80032.95,4.0,0.73603,0.00013,20.79953]
[1777941481761,39.53,80035.36,4.0,0.73634,0.00013,20.78767]
[1777941485793,39.53,80049.83,4.0,0.7382,0.00013,20.71607]
[1777941486800,39.53,80051.63,4.0,0.73843,0.00013,20.70727]
[1777941491835,39.54,80052.03,4.0,0.73846,0.00013,20.7062]
[1777941496870,39.54,80050.89,4.0,0.73829,0.00013,20.7128]
[1777941501905,39.54,80051.7,4.0,0.73837,0.00013,20.70952]
[1777941506940,39.55,80050.77,4.0,0.73824,0.00013,20.71484]
[1777941512982,39.55,80050.23,4.0,0.73818,0.00013,20.71404]
[1777941514995,39.55,80047.49,4.0,0.73782,0.00013,20.72797]
[1777941516014,39.55,80040.58,4.0,0.73692,0.00013,20.76249]
[1777941517013,39.55,80042.91,4.0,0.73722,0.00013,20.75098]
[1777941518020,39.55,80045.24,4.0,0.73752,0.00013,20.73948]
[1777941523055,39.56,80043.89,4.0,0.73733,0.00013,20.7467]
[1777941528090,39.56,80041.66,4.0,0.73703,0.00013,20.75827]
[1777941533124,39.56,80041.06,4.0,0.73694,0.00013,20.76165]
[1777941538160,39.56,80041.01,4.0,0.73692,0.00013,20.76229]
[1777941543195,39.57,80041.78,4.0,0.73701,0.00013,20.75885]
[1777941548231,39.57,80044.07,4.0,0.7373,0.00013,20.74789]
[1777941555280,39.57,80041.85,4.0,0.737,0.00013,20.7596]
[1777941561321,39.57,80042.28,4.0,0.73704,0.00013,20.75804]
[1777941565350,39.58,80047.1,4.0,0.73765,0.00013,20.73448]
[1777941566357,39.58,80053.97,4.0,0.73854,0.00013,20.70034]
[1777941568370,39.58,80058.41,4.0,0.7391,0.00013,20.67847]
[1777941571394,39.58,80060.77,4.0,0.73942,0.00013,20.66284]
[1777941576429,39.58,80059.53,4.0,0.73924,0.00013,20.66995]
[1777941581464,39.59,80058.04,4.0,0.73903,0.00013,20.67822]
[1777941586499,39.59,80058.58,4.0,0.73908,0.00013,20.67631]
[1777941588513,39.59,80051.59,4.0,0.73817,0.00013,20.7115]
[1777941589520,39.59,80048.5,4.0,0.73777,0.00013,20.72701]
[1777941592542,39.6,80052.53,4.0,0.73828,0.00013,20.70724]
[1777941597577,39.6,80053.69,4.0,0.73842,0.00013,20.70207]
[1777941602613,39.6,80052.11,4.0,0.7382,0.00013,20.71053]
[1777941607647,39.6,80052.39,4.0,0.73822,0.00013,20.70968]
[1777941612682,39.61,80050.88,4.0,0.73801,0.00013,20.71774]
[1777941617717,39.61,80049.48,4.0,0.73782,0.00013,20.72517]
[1777941622752,39.61,80048.22,4.0,0.73765,0.00013,20.7319]
[1777941627787,39.61,80048.22,4.0,0.73764,0.00013,20.73233]
[1777941632822,39.62,80048.77,4.0,0.73773,0.00013,20.72571]
[1777941637861,39.62,80048.38,4.0,0.73766,0.00013,20.72811]
[1777941643903,39.62,80048.2,4.0,0.73763,0.00013,20.72956]
[1777941648938,39.62,80048.51,4.0,0.73765,0.00013,20.72857]
[1777941654981,39.63,80047.77,4.0,0.73754,0.00013,20.73281]
[1777941660017,39.63,80040.63,4.0,0.73661,0.00013,20.76868]
[1777941661023,39.63,80034.86,4.0,0.73586,0.00013,20.79729]
[1777941662030,39.63,80029.68,4.0,0.73518,0.00013,20.82297]
[1777941664045,39.63,80026.93,4.0,0.73482,0.00013,20.83666]
[1777941669080,39.63,80025.39,4.0,0.73462,0.00013,20.84448]
[1777941674115,39.63,80024.07,4.0,0.73444,0.00013,20.85116]
[1777941679150,39.63,80024.15,4.0,0.73445,0.00013,20.85091]
[1777941680312,39.63,80019.38,4.0,0.73383,0.00013,20.87439]
[1777941685193,39.63,80016.42,4.0,0.73344,0.00013,20.88885]
[1777941688214,39.63,80019.0,4.0,0.73378,0.00013,20.87612]
[1777941690228,39.63,80021.46,4.0,0.7341,0.00013,20.86401]
[1777941695263,39.63,80023.63,4.0,0.73441,0.00013,20.84906]
[1777941700298,39.63,80024.02,4.0,0.73446,0.00013,20.84715]
[1777941705333,39.63,80025.34,4.0,0.73463,0.00013,20.84069]
[1777941708354,39.63,80022.56,4.0,0.73427,0.00013,20.85439]
[1777941712382,39.63,80018.88,4.0,0.73379,0.00013,20.87243]
[1777941713389,39.63,80014.94,4.0,0.73328,0.00013,20.89174]
[1777941719431,39.63,80013.21,4.0,0.73306,0.00013,20.89988]
[1777941727487,39.63,80012.86,4.0,0.73303,0.00013,20.90116]
[1777941729501,39.63,80004.94,4.0,0.732,0.00013,20.93979]
[1777941731515,39.63,80014.65,4.0,0.73327,0.00013,20.8921]
[1777941734535,39.63,80021.16,4.0,0.73412,0.00013,20.86002]
[1777941736550,39.63,80024.89,4.0,0.73461,0.00013,20.84165]
[1777941741585,39.63,80025.99,4.0,0.73475,0.00013,20.83626]
[1777941745614,39.63,80031.97,4.0,0.73552,0.00013,20.8068]
[1777941750657,39.63,80033.06,4.0,0.73567,0.00013,20.80123]
[1777941752677,39.63,80025.17,4.0,0.73468,0.00013,20.83583]
[1777941757712,39.63,80024.83,4.0,0.73463,0.00013,20.83745]
[1777941762751,39.63,80025.27,4.0,0.73469,0.00013,20.83525]
[1777941767787,39.63,80024.94,4.0,0.73465,0.00013,20.83686]
[1777941772821,39.63,80025.33,4.0,0.7347,0.00013,20.83493]
[1777941777856,39.63,80026.19,4.0,0.73481,0.00013,20.83072]
[1777941782891,39.63,80025.23,4.0,0.73468,0.00013,20.83547]
[1777941787925,39.63,80025.56,4.0,0.73473,0.00013,20.83386]
[1777941792961,39.63,80026.48,4.0,0.73485,0.00013,20.82934]
[1777941796989,39.63,80031.96,4.0,0.73556,0.00013,20.80232]
[1777941802027,39.63,80031.76,4.0,0.73553,0.00013,20.80344]
[1777941807062,39.63,80032.06,4.0,0.73556,0.00013,20.80209]
[1777941812099,39.63,80030.12,4.0,0.73534,0.00013,20.80734]
[1777941816126,39.63,80026.49,4.0,0.73487,0.00013,20.82521]
[1777941817134,39.63,80023.05,4.0,0.73442,0.00013,20.84216]
[1777941818140,39.63,80025.46,4.0,0.73474,0.00013,20.83027]
[1777941820155,39.63,80029.13,4.0,0.73522,0.00013,20.81209]
[1777941822168,39.63,80026.13,4.0,0.73483,0.00013,20.82682]
[1777941827204,39.63,80022.82,4.0,0.7344,0.00013,20.84311]
[1777941833246,39.63,80023.88,4.0,0.73454,0.00013,20.83779]
[1777941838281,39.63,80025.48,4.0,0.73475,0.00013,20.8299]
[1777941843316,39.63,80025.35,4.0,0.73473,0.00013,20.83056]
[1777941848351,39.63,80025.82,4.0,0.73479,0.00013,20.82827]
[1777941852379,39.63,80033.01,4.0,0.73573,0.00013,20.79277]
[1777941857413,39.63,80035.89,4.0,0.7361,0.00013,20.77855]
[1777941863456,39.63,80036.18,4.0,0.73613,0.00013,20.77717]
[1777941868491,39.63,80035.57,4.0,0.73606,0.00013,20.78014]
[1777941874533,39.63,80034.53,4.0,0.73595,0.00013,20.78084]
[1777941879567,39.62,80033.99,4.0,0.73589,0.00013,20.78338]
[1777941884603,39.62,80034.05,4.0,0.7359,0.00013,20.78294]
[1777941892659,39.62,80034.44,4.0,0.73596,0.00013,20.7808]
[1777941896697,39.62,80039.54,4.0,0.73662,0.00013,20.75548]
[1777941897699,39.62,80061.8,4.0,0.7395,0.00013,20.64459]
[1777941898706,39.62,80070.09,4.0,0.74056,0.00013,20.60312]
[1777941899713,39.62,80072.94,4.0,0.74093,0.00013,20.5889]
[1777941900665,39.62,80072.94,4.0,0.74093,0.00013,20.5889]
[1777941900720,39.62,80077.22,4.0,0.74147,0.00013,20.56749]
[1777941901727,39.62,80085.02,4.0,0.74247,0.00013,20.52832]
[1777941904593,39.62,80085.62,4.0,0.74254,0.00013,20.52547]
[1777941904651,39.63,80085.97,4.0,0.74258,0.00013,20.52406]
[1777941906762,39.63,80077.35,4.0,0.74147,0.00013,20.56786]
[1777941907769,39.63,80059.08,4.0,0.73911,0.00013,20.65965]
[1777941908775,39.63,80057.11,4.0,0.73885,0.00013,20.6696]
[1777941910618,39.63,80057.11,4.0,0.73885,0.00013,20.6696]
[1777941910661,39.63,80050.08,4.0,0.73794,0.00013,20.7048]
[1777941915825,39.63,80046.78,4.0,0.73751,0.00013,20.7215]
[1777941920860,39.63,80048.82,4.0,0.73777,0.00013,20.7116]
[1777941924888,39.63,80053.34,4.0,0.73834,0.00013,20.68935]
[1777941930930,39.64,80052.81,4.0,0.73826,0.00013,20.69248]
[1777941935966,39.64,80052.89,4.0,0.73829,0.00013,20.68817]
[1777941941001,39.64,80048.74,4.0,0.73775,0.00013,20.70926]
[1777941946036,39.64,80051.01,4.0,0.73803,0.00013,20.69829]
[1777941951071,39.64,80056.67,4.0,0.73875,0.00013,20.67047]
[1777941956106,39.65,80058.66,4.0,0.739,0.00013,20.66108]
[1777941957113,39.65,80062.71,4.0,0.73952,0.00013,20.64091]
[1777941958583,39.65,80062.71,4.0,0.73952,0.00013,20.64091]
[1777941958684,39.65,80067.41,4.0,0.74012,0.00013,20.61754]
[1777941960134,39.65,80064.74,4.0,0.73977,0.00013,20.63102]
[1777941964162,39.65,80071.0,4.0,0.74057,0.00013,20.60004]
[1777941965169,39.65,80075.21,4.0,0.74111,0.00013,20.57901]
[1777941966387,39.65,80075.21,4.0,0.74111,0.00013,20.57901]
[1777941972218,39.66,80078.14,4.0,0.74146,0.00013,20.56531]
[1777941977256,39.66,80073.27,4.0,0.74081,0.00013,20.59074]
[1777941978263,39.66,80070.03,4.0,0.74039,0.00013,20.60712]
[1777941983298,39.66,80069.67,4.0,0.74033,0.00013,20.60951]
[1777941988333,39.67,80070.09,4.0,0.74037,0.00013,20.60799]
[1777941994374,39.67,80070.64,4.0,0.74045,0.00013,20.6016]
[1777941999410,39.67,80070.64,4.0,0.74044,0.00013,20.60215]
[1777942005452,39.68,80070.89,4.0,0.74046,0.00013,20.60152]
[1777942010487,39.68,80069.48,4.0,0.74026,0.00013,20.609]
[1777942016529,39.68,80069.24,4.0,0.74022,0.00013,20.61069]
[1777942018544,39.68,80064.27,4.0,0.73958,0.00013,20.63573]
[1777942023579,39.68,80065.52,4.0,0.73972,0.00013,20.63002]
[1777942028613,39.69,80065.92,4.0,0.73976,0.00013,20.62868]
[1777942033649,39.69,80066.06,4.0,0.73976,0.00013,20.62858]
[1777942039690,39.69,80066.33,4.0,0.73978,0.00013,20.62802]
[1777942044726,39.7,80066.26,4.0,0.73975,0.00013,20.62902]
[1777942052782,39.7,80066.3,4.0,0.73977,0.00013,20.62524]
[1777942056810,39.7,80063.54,4.0,0.73941,0.00013,20.63932]
[1777942057817,39.7,80060.71,4.0,0.73904,0.00013,20.65349]
[1777942062852,39.7,80061.36,4.0,0.73912,0.00013,20.6505]
[1777942067887,39.71,80060.93,4.0,0.73906,0.00013,20.65288]
[1777942072922,39.71,80072.51,4.0,0.74054,0.00013,20.5953]
[1777942073929,39.71,80075.76,4.0,0.74096,0.00013,20.57913]
[1777942078964,39.71,80077.02,4.0,0.7411,0.00013,20.57347]
[1777942083999,39.71,80077.42,4.0,0.74114,0.00013,20.57216]
[1777942089034,39.72,80078.11,4.0,0.74121,0.00013,20.56941]
[1777942090041,39.72,80080.77,4.0,0.74154,0.00013,20.55621]
[1777942091049,39.72,80086.42,4.0,0.74226,0.00013,20.52798]
[1777942096082,39.72,80084.61,4.0,0.74201,0.00013,20.53794]
[1777942101118,39.73,80085.16,4.0,0.74206,0.00013,20.53594]
[1777942102126,39.73,80092.27,4.0,0.74297,0.00013,20.50031]
[1777942107190,39.73,80092.79,4.0,0.74301,0.00013,20.49847]
[1777942112225,39.73,80093.9,4.0,0.74317,0.00013,20.48929]
[1777942114238,39.74,80097.01,4.0,0.74356,0.00013,20.47387]
[1777942119274,39.74,80094.32,4.0,0.7432,0.00013,20.48821]
[1777942124309,39.74,80093.99,4.0,0.74314,0.00013,20.49056]
[1777942129345,39.75,80095.33,4.0,0.74329,0.00013,20.4845]
[1777942131359,39.75,80091.79,4.0,0.74283,0.00013,20.50262]
[1777942133373,39.75,80083.02,4.0,0.74171,0.00013,20.54696]
[1777942134380,39.75,80073.97,4.0,0.74054,0.00013,20.59249]
[1777942135387,39.75,80059.07,4.0,0.73862,0.00013,20.66692]
[1777942136397,39.75,80054.58,4.0,0.73804,0.00013,20.68939]
[1777942137403,39.75,80054.54,4.0,0.73803,0.00013,20.68968]
[1777942140574,39.75,80054.92,4.0,0.73808,0.00013,20.68787]
[1777942140582,39.75,80054.88,4.0,0.73807,0.00013,20.68827]
[1777942143445,39.75,80051.05,4.0,0.73757,0.00013,20.7074]
[1777942144452,39.75,80045.27,4.0,0.73683,0.00013,20.73608]
[1777942145459,39.75,80040.19,4.0,0.73617,0.00013,20.76124]
[1777942148582,39.75,80038.18,4.0,0.73591,0.00013,20.77115]
[1777942148586,39.75,80038.28,4.0,0.73592,0.00013,20.77065]
[1777942154522,39.75,80036.73,4.0,0.73572,0.00013,20.77821]
[1777942158550,39.75,80030.37,4.0,0.7349,0.00013,20.80945]
[1777942163585,39.75,80029.66,4.0,0.73481,0.00013,20.81271]
[1777942164580,39.75,80029.66,4.0,0.73481,0.00013,20.81271]
[1777942164591,39.75,80029.58,4.0,0.7348,0.00013,20.81305]
[1777942169627,39.75,80029.67,4.0,0.73482,0.00013,20.81239]
[1777942174662,39.75,80029.31,4.0,0.73481,0.00013,20.80963]
[1777942179696,39.75,80029.34,4.0,0.73482,0.00013,20.80928]
[1777942184731,39.75,80029.75,4.0,0.73488,0.00013,20.80706]
[1777942189767,39.75,80029.52,4.0,0.73485,0.00013,20.808]
[1777942193795,39.75,80032.46,4.0,0.73524,0.00013,20.7934]
[1777942198830,39.75,80032.49,4.0,0.73524,0.00013,20.79312]
[1777942199837,39.75,80036.08,4.0,0.73571,0.00013,20.77542]
[1777942200843,39.75,80039.47,4.0,0.73615,0.00013,20.7587]
[1777942202643,39.75,80039.95,4.0,0.73621,0.00013,20.75634]
[1777942202858,39.75,80039.74,4.0,0.73618,0.00013,20.75739]
[1777942204098,39.75,80039.47,4.0,0.73615,0.00013,20.75874]
[1777942204877,39.75,80038.65,4.0,0.73604,0.00013,20.7628]
[1777942207894,39.75,80048.28,4.0,0.73728,0.00013,20.71524]
[1777942208901,39.75,80051.29,4.0,0.73767,0.00013,20.70037]
[1777942211906,39.75,80051.47,4.0,0.73769,0.00013,20.69959]
[1777942211921,39.75,80054.66,4.0,0.7381,0.00013,20.68382]
[1777942212929,39.75,80058.62,4.0,0.73861,0.00013,20.66423]
[1777942213936,39.75,80068.9,4.0,0.73993,0.00013,20.61306]
[1777942214943,39.75,80073.2,4.0,0.74048,0.00013,20.59168]
[1777942218971,39.75,80078.85,4.0,0.74119,0.00013,20.5639]
[1777942219978,39.75,80084.65,4.0,0.74193,0.00013,20.53496]
[1777942225013,39.76,80085.43,4.0,0.74201,0.00013,20.53188]
[1777942228309,39.76,80085.47,4.0,0.74201,0.00013,20.53184]
[1777942228932,39.76,80081.57,4.0,0.7415,0.00013,20.55189]
[1777942229443,39.76,80084.6,4.0,0.74189,0.00013,20.53668]
[1777942235083,39.76,80083.73,4.0,0.74179,0.00013,20.53769]
[1777942240118,39.77,80083.7,4.0,0.74176,0.00013,20.53866]
[1777942244146,39.77,80081.27,4.0,0.74144,0.00013,20.55148]
[1777942249181,39.77,80082.04,4.0,0.74152,0.00013,20.54839]
[1777942254215,39.78,80081.85,4.0,0.74147,0.00013,20.55008]
[1777942259251,39.78,80082.13,4.0,0.74149,0.00013,20.54941]
[1777942265293,39.79,80082.48,4.0,0.74152,0.00013,20.54852]
[1777942267306,39.79,80091.35,4.0,0.74264,0.00013,20.50429]
[1777942268314,39.79,80094.12,4.0,0.74299,0.00013,20.49053]
[1777942270964,39.79,80094.41,4.0,0.74302,0.00013,20.48925]
[1777942271076,39.79,80094.42,4.0,0.74302,0.00013,20.48957]
[1777942271335,39.79,80095.81,4.0,0.74319,0.00013,20.48257]
[1777942272548,39.79,80098.67,4.0,0.74355,0.00013,20.46835]
[1777942274194,39.79,80097.71,4.0,0.74343,0.00013,20.4734]
[1777942274585,39.79,80097.71,4.0,0.74343,0.00013,20.4734]
[1777942274686,39.79,80099.67,4.0,0.74367,0.00013,20.46394]
[1777942276369,39.8,80101.9,4.0,0.74394,0.00013,20.45291]
[1777942281405,39.8,80098.57,4.0,0.7435,0.00013,20.47066]
[1777942286439,39.8,80100.09,4.0,0.74367,0.00013,20.46379]
[1777942291476,39.81,80102.2,4.0,0.74395,0.00013,20.44963]
[1777942295504,39.81,80104.7,4.0,0.74425,0.00013,20.43773]
[1777942296512,39.81,80109.5,4.0,0.74486,0.00013,20.41366]
[1777942297517,39.81,80113.03,4.0,0.7453,0.00013,20.39599]
[1777942298525,39.81,80115.79,4.0,0.74564,0.00013,20.38224]
[1777942303560,39.82,80114.89,4.0,0.7455,0.00013,20.38805]
[1777942308596,39.83,80115.08,4.0,0.74549,0.00013,20.38835]
[1777942310615,39.83,80118.99,4.0,0.74598,0.00013,20.36901]
[1777942315650,39.83,80119.33,4.0,0.74599,0.00013,20.36871]
[1777942320685,39.84,80120.68,4.0,0.74613,0.00013,20.36321]
[1777942323706,39.84,80139.95,4.0,0.74854,0.00013,20.26598]
[1777942324714,39.85,80143.17,4.0,0.74893,0.00013,20.24991]
[1777942325721,39.85,80145.91,4.0,0.74927,0.00013,20.23629]
[1777942329749,39.86,80137.47,4.0,0.74817,0.00013,20.28104]
[1777942331763,39.86,80135.51,4.0,0.74791,0.00013,20.29175]
[1777942334784,39.86,80138.08,4.0,0.7482,0.00013,20.27968]
[1777942336798,39.87,80139.98,4.0,0.74843,0.00013,20.2707]
[1777942341833,39.88,80140.18,4.0,0.74841,0.00013,20.27147]
[1777942344854,39.88,80142.69,4.0,0.74871,0.00013,20.25933]
[1777942349888,39.89,80141.32,4.0,0.7485,0.00013,20.26774]
[1777942350896,39.89,80133.1,4.0,0.74746,0.00013,20.30996]
[1777942351903,39.89,80135.01,4.0,0.74773,0.00013,20.29618]
[1777942356937,39.9,80135.44,4.0,0.74774,0.00013,20.29561]
[1777942357945,39.9,80132.7,4.0,0.74739,0.00013,20.30986]
[1777942362065,39.9,80134.72,4.0,0.74761,0.00013,20.30082]
[1777942369021,39.91,80135.4,4.0,0.74765,0.00013,20.29958]
[1777942374057,39.92,80135.1,4.0,0.74757,0.00013,20.30267]
[1777942379092,39.93,80135.02,4.0,0.74753,0.00013,20.30462]
[1777942384127,39.93,80136.04,4.0,0.74762,0.00013,20.30097]
[1777942389162,39.94,80135.98,4.0,0.74757,0.00013,20.30281]
[1777942392183,39.95,80135.77,4.0,0.74753,0.00013,20.30477]
[1777942394197,39.95,80136.11,4.0,0.74756,0.00013,20.30364]
[1777942397217,39.95,80140.19,4.0,0.74805,0.00013,20.2838]
[1777942399232,39.96,80142.19,4.0,0.74828,0.00013,20.27428]
[1777942400238,39.96,80144.88,4.0,0.74861,0.00013,20.26092]
[1777942403260,39.96,80147.95,4.0,0.74897,0.00013,20.24633]
[1777942408295,39.97,80149.19,4.0,0.74909,0.00013,20.24184]
[1777942409302,39.97,80153.12,4.0,0.74957,0.00013,20.22217]
[1777942411316,39.98,80154.95,4.0,0.74981,0.00013,20.20925]
[1777942413330,39.98,80160.34,4.0,0.75047,0.00012,20.18248]
[1777942414336,39.98,80163.18,4.0,0.75081,0.00012,20.16825]
[1777942417357,39.98,80165.35,4.0,0.75108,0.00012,20.15736]
[1777942421729,39.98,80166.11,4.0,0.75118,0.00012,20.15338]
[1777942422063,39.98,80162.69,4.0,0.75075,0.00012,20.17077]
[1777942422393,39.98,80159.36,4.0,0.75034,0.00012,20.18781]
[1777942423399,39.98,80153.69,4.0,0.74963,0.00013,20.21675]
[1777942425414,39.98,80151.66,4.0,0.74938,0.00013,20.22699]
[1777942428435,39.98,80148.4,4.0,0.74897,0.00013,20.2434]
[1777942431462,39.98,80137.09,4.0,0.74756,0.00013,20.30064]
[1777942432467,39.98,80126.16,4.0,0.74619,0.00013,20.35585]
[1777942433474,39.98,80121.51,4.0,0.7456,0.00013,20.37957]
[1777942434396,39.98,80121.51,4.0,0.7456,0.00013,20.37957]
[1777942436130,39.98,80122.08,4.0,0.74566,0.00013,20.37711]
[1777942436137,39.98,80122.08,4.0,0.74566,0.00013,20.37711]
[1777942436182,39.98,80149.3,4.0,0.74908,0.00013,20.23902]
[1777942436499,39.98,80169.69,4.0,0.75163,0.00012,20.13474]
[1777942437841,39.98,80169.69,4.0,0.75163,0.00012,20.13474]
[1777942437920,39.98,80172.38,4.0,0.75197,0.00012,20.12083]
[1777942438913,39.98,80172.38,4.0,0.75197,0.00012,20.12083]
[1777942439208,39.98,80172.38,4.0,0.75197,0.00012,20.12083]
[1777942438950,39.98,80172.11,4.0,0.75193,0.00012,20.12215]
[1777942441536,39.98,80165.24,4.0,0.75108,0.00012,20.15737]
[1777942442542,39.98,80159.41,4.0,0.75035,0.00012,20.18717]
[1777942445564,39.98,80158.53,4.0,0.75025,0.00012,20.19153]
[1777942450599,39.98,80158.58,4.0,0.75026,0.00012,20.19111]
[1777942455873,39.98,80158.55,4.0,0.75025,0.00012,20.19113]
[1777942455984,39.98,80158.55,4.0,0.75025,0.00012,20.19113]
[1777942456074,39.98,80158.55,4.0,0.75025,0.00012,20.19113]
[1777942456085,39.98,80158.53,4.0,0.75025,0.00012,20.19117]
[1777942458282,39.98,80159.13,4.0,0.75033,0.00012,20.18807]
[1777942458342,39.98,80159.13,4.0,0.75033,0.00012,20.18807]
[1777942458347,39.98,80159.13,4.0,0.75033,0.00012,20.18807]
[1777942458582,39.98,80159.13,4.0,0.75033,0.00012,20.18807]
[1777942458673,39.98,80159.13,4.0,0.75033,0.00012,20.18807]
[1777942458774,39.98,80159.24,4.0,0.75034,0.00012,20.18745]
[1777942461088,39.98,80159.29,4.0,0.75035,0.00012,20.1872]
[1777942461173,39.98,80159.14,4.0,0.75032,0.00012,20.18834]
[1777942461364,39.98,80159.14,4.0,0.75032,0.00012,20.18834]
[1777942461578,39.98,80159.14,4.0,0.75032,0.00012,20.18834]
[1777942462045,39.98,80159.14,4.0,0.75032,0.00012,20.18834]
[1777942462081,39.98,80159.14,4.0,0.75032,0.00012,20.18834]
[1777942462180,39.98,80158.95,4.0,0.7503,0.00012,20.18929]
[1777942462547,39.98,80158.95,4.0,0.7503,0.00012,20.18929]
[1777942462581,39.98,80158.95,4.0,0.7503,0.00012,20.18929]
[1777942463047,39.98,80158.95,4.0,0.7503,0.00012,20.18929]
[1777942463079,39.98,80158.95,4.0,0.7503,0.00012,20.18929]
[1777942463148,39.98,80158.92,4.0,0.7503,0.00012,20.18942]
[1777942463382,39.98,80158.92,4.0,0.7503,0.00012,20.18942]
[1777942463574,39.98,80158.92,4.0,0.7503,0.00012,20.18942]
[1777942464055,39.98,80158.92,4.0,0.7503,0.00012,20.18942]
[1777942464156,39.98,80158.92,4.0,0.7503,0.00012,20.18939]
[1777942465053,39.98,80158.92,4.0,0.7503,0.00012,20.18939]
[1777942465155,39.98,80158.92,4.0,0.75029,0.00012,20.18979]
[1777942465714,39.98,80152.44,4.0,0.74948,0.00013,20.22289]
[1777942467107,39.98,80152.44,4.0,0.74948,0.00013,20.22289]
[1777942467138,39.98,80150.93,4.0,0.74927,0.00013,20.23135]
[1777942467728,39.98,80158.65,4.0,0.75024,0.00012,20.19194]
[1777942469209,39.98,80158.65,4.0,0.75024,0.00012,20.19194]
[1777942468735,39.98,80163.25,4.0,0.7508,0.00012,20.16877]
[1777942469344,39.98,80163.25,4.0,0.7508,0.00012,20.16877]
[1777942469351,39.98,80163.25,4.0,0.7508,0.00012,20.16877]
[1777942469742,39.99,80161.89,4.0,0.75062,0.00012,20.17613]
[1777942474777,39.99,80161.95,4.0,0.75066,0.00012,20.17141]
[1777942479811,40.0,80163.59,4.0,0.75082,0.00012,20.16512]
[1777942480532,40.0,80163.59,4.0,0.75082,0.00012,20.16512]
[1777942480702,40.0,80163.59,4.0,0.75082,0.00012,20.16512]
[1777942483092,40.0,80162.94,4.0,0.75072,0.00012,20.16928]
[1777942483187,40.0,80163.0,4.0,0.75071,0.00012,20.1698]
[1777942488875,40.01,80162.26,4.0,0.75056,0.00012,20.17603]
[1777942492128,40.02,80154.03,4.0,0.7495,0.00013,20.21922]
[1777942494917,40.03,80151.32,4.0,0.74914,0.00013,20.2341]
[1777942501966,40.04,80152.35,4.0,0.74921,0.00013,20.23134]
[1777942503886,40.04,80152.23,4.0,0.74918,0.00013,20.23231]
[1777942504213,40.04,80154.1,4.0,0.74941,0.00013,20.22314]
[1777942510022,40.05,80155.04,4.0,0.74948,0.00012,20.22055]
[1777942512036,40.05,80152.52,4.0,0.74914,0.00013,20.2341]
[1777942517071,40.06,80151.48,4.0,0.74897,0.00013,20.24109]
[1777942519084,40.06,80141.17,4.0,0.74767,0.00013,20.29402]
[1777942520092,40.07,80138.96,4.0,0.74738,0.00013,20.30548]
[1777942523113,40.07,80134.78,4.0,0.74684,0.00013,20.32738]
[1777942524120,40.07,80131.17,4.0,0.74638,0.00013,20.34584]
[1777942525094,40.07,80131.17,4.0,0.74638,0.00013,20.34584]
[1777942525143,40.07,80131.17,4.0,0.74638,0.00013,20.34584]
[1777942525245,40.07,80131.51,4.0,0.74642,0.00013,20.34433]
[1777942526077,40.07,80131.51,4.0,0.74642,0.00013,20.34433]
[1777942527140,40.07,80129.6,4.0,0.74617,0.00013,20.35439]
[1777942532176,40.08,80132.11,4.0,0.74649,0.00013,20.33836]
[1777942537211,40.08,80131.67,4.0,0.74641,0.00013,20.34164]
[1777942537477,40.08,80131.67,4.0,0.74641,0.00013,20.34164]
[1777942542246,40.09,80127.01,4.0,0.7458,0.00013,20.36616]
[1777942547192,40.09,80128.02,4.0,0.74591,0.00013,20.36177]
[1777942548115,40.09,80128.6,4.0,0.74598,0.00013,20.35904]
[1777942555337,40.1,80128.57,4.0,0.74594,0.00013,20.36064]
[1777942561379,40.1,80127.18,4.0,0.74574,0.00013,20.36871]
[1777942566414,40.11,80126.02,4.0,0.74558,0.00013,20.37537]
[1777942572455,40.11,80125.88,4.0,0.74554,0.00013,20.37704]
[1777942579505,40.12,80126.4,4.0,0.74557,0.00013,20.37554]
[1777942588568,40.12,80124.76,4.0,0.74533,0.00013,20.38519]
[1777942589574,40.12,80121.86,4.0,0.74497,0.00013,20.39989]
[1777942594611,40.13,80120.95,4.0,0.74486,0.00013,20.40092]
[1777942599646,40.13,80119.8,4.0,0.7447,0.00013,20.40738]
[1777942605688,40.14,80119.71,4.0,0.74466,0.00013,20.40913]
[1777942611729,40.14,80119.85,4.0,0.74465,0.00013,20.40966]
[1777942616765,40.15,80119.28,4.0,0.74455,0.00013,20.41352]
[1777942621800,40.15,80126.39,4.0,0.74542,0.00013,20.37881]
[1777942626834,40.16,80127.53,4.0,0.74554,0.00013,20.37422]
[1777942630863,40.16,80130.41,4.0,0.74588,0.00013,20.36068]
[1777942631870,40.16,80137.04,4.0,0.74671,0.00013,20.32755]
[1777942634891,40.17,80137.36,4.0,0.74673,0.00013,20.32677]
[1777942639926,40.17,80137.39,4.0,0.7467,0.00013,20.32804]
[1777942640933,40.18,80139.25,4.0,0.74692,0.00013,20.31894]
[1777942641940,40.18,80145.15,4.0,0.74765,0.00013,20.28946]
[1777942646975,40.18,80146.2,4.0,0.74775,0.00013,20.28567]
[1777942649996,40.19,80148.33,4.0,0.748,0.00012,20.27544]
[1777942655031,40.19,80148.45,4.0,0.74801,0.00012,20.2721]
[1777942657197,40.2,80148.5,4.0,0.74801,0.00012,20.27213]
[1777942657213,40.2,80150.68,4.0,0.74828,0.00012,20.26138]
[1777942663087,40.21,80151.98,4.0,0.7484,0.00012,20.25656]
[1777942669129,40.21,80152.23,4.0,0.74839,0.00012,20.25702]
[1777942670044,40.21,80152.23,4.0,0.74839,0.00012,20.25702]
[1777942670099,40.21,80152.23,4.0,0.74839,0.00012,20.25702]
[1777942680206,40.23,80152.14,4.0,0.7483,0.00012,20.26068]
[1777942685241,40.23,80151.16,4.0,0.74815,0.00012,20.26701]
[1777942690276,40.24,80151.15,4.0,0.74811,0.00012,20.26841]
[1777942695311,40.25,80152.21,4.0,0.74822,0.00012,20.2644]
[1777942700346,40.25,80153.32,4.0,0.74832,0.00012,20.26015]
[1777942703367,40.26,80145.29,4.0,0.7473,0.00012,20.30144]
[1777942704374,40.26,80143.18,4.0,0.74703,0.00013,20.31227]
[1777942706388,40.26,80146.12,4.0,0.74739,0.00012,20.29788]
[1777942711423,40.27,80145.58,4.0,0.74733,0.00012,20.29726]
[1777942716458,40.27,80145.57,4.0,0.7473,0.00012,20.29831]
[1777942719709,40.27,80145.45,4.0,0.74727,0.00012,20.29948]
[1777942728542,40.28,80148.71,4.0,0.74764,0.00012,20.28475]
[1777942733577,40.28,80149.5,4.0,0.74772,0.00012,20.28178]
[1777942735282,40.28,80149.5,4.0,0.74772,0.00012,20.28178]
[1777942735358,40.28,80149.5,4.0,0.74772,0.00012,20.28178]
[1777942740625,40.29,80149.48,4.0,0.74768,0.00012,20.28329]
[1777942744653,40.3,80152.29,4.0,0.74801,0.00012,20.26993]
[1777942745661,40.3,80154.6,4.0,0.7483,0.00012,20.2585]
[1777942750696,40.3,80153.25,4.0,0.7481,0.00012,20.2664]
[1777942753717,40.3,80156.5,4.0,0.74849,0.00012,20.25066]
[1777942754724,40.31,80162.3,4.0,0.74921,0.00012,20.2216]
[1777942755730,40.31,80164.58,4.0,0.74948,0.00012,20.21034]
[1777942757745,40.31,80166.75,4.0,0.74974,0.00012,20.19991]
[1777942759727,40.31,80166.86,4.0,0.74975,0.00012,20.19965]
[1777942764794,40.32,80166.93,4.0,0.74972,0.00012,20.20103]
[1777942769831,40.33,80167.47,4.0,0.74975,0.00012,20.19972]
[1777942773109,40.33,80168.09,4.0,0.74984,0.00012,20.19277]
[1777942773515,40.33,80163.11,4.0,0.74921,0.00012,20.21849]
[1777942778894,40.34,80160.54,4.0,0.74886,0.00012,20.23271]
[1777942783929,40.34,80161.12,4.0,0.74891,0.00012,20.231]
[1777942786950,40.35,80163.35,4.0,0.74917,0.00012,20.22048]
[1777942791984,40.35,80163.77,4.0,0.74919,0.00012,20.21963]
[1777942797020,40.36,80163.31,4.0,0.7491,0.00012,20.22321]
[1777942802055,40.36,80177.59,4.0,0.75084,0.00012,20.15224]
[1777942803062,40.36,80174.04,4.0,0.7504,0.00012,20.17048]
[1777942804069,40.37,80169.71,4.0,0.74986,0.00012,20.19272]
[1777942805075,40.37,80167.99,4.0,0.74963,0.00012,20.20173]
[1777942807090,40.37,80166.09,4.0,0.74939,0.00012,20.21188]
[1777942808097,40.37,80161.26,4.0,0.74878,0.00012,20.23652]
[1777942813133,40.38,80160.51,4.0,0.74866,0.00012,20.24149]
[1777942817160,40.38,80156.27,4.0,0.74811,0.00012,20.26376]
[1777942821189,40.39,80158.12,4.0,0.74831,0.00012,20.25552]
[1777942826224,40.39,80156.4,4.0,0.74808,0.00012,20.26526]
[1777942827478,40.39,80156.4,4.0,0.74808,0.00012,20.26526]
[1777942827575,40.39,80144.89,4.0,0.74664,0.00012,20.32322]
[1777942827658,40.39,80144.89,4.0,0.74664,0.00012,20.32322]
[1777942827828,40.39,80144.89,4.0,0.74664,0.00012,20.32322]
[1777942828089,40.39,80144.89,4.0,0.74664,0.00012,20.32322]
[1777942828238,40.39,80143.29,4.0,0.74643,0.00012,20.33137]
[1777942830252,40.39,80139.97,4.0,0.74601,0.00012,20.34822]
[1777942835287,40.4,80139.97,4.0,0.74603,0.00012,20.3444]
[1777942836294,40.4,80136.13,4.0,0.74555,0.00013,20.36368]
[1777942836731,40.4,80136.13,4.0,0.74555,0.00013,20.36368]
[1777942837301,40.4,80132.18,4.0,0.74505,0.00013,20.38347]
[1777942839315,40.4,80135.45,4.0,0.74546,0.00013,20.3673]
[1777942844349,40.4,80133.31,4.0,0.74518,0.00013,20.37834]
[1777942847371,40.4,80129.95,4.0,0.74476,0.00013,20.39528]
[1777942852406,40.4,80128.35,4.0,0.74455,0.00013,20.40356]
[1777942857441,40.4,80127.76,4.0,0.74447,0.00013,20.4068]
[1777942858447,40.4,80123.33,4.0,0.74391,0.00013,20.42893]
[1777942859455,40.4,80118.58,4.0,0.74331,0.00013,20.45258]
[1777942864490,40.41,80117.07,4.0,0.74311,0.00013,20.46037]
[1777942867510,40.41,80111.87,4.0,0.74245,0.00013,20.4863]
[1777942868518,40.41,80107.73,4.0,0.74193,0.00013,20.50679]
[1777942871539,40.41,80104.19,4.0,0.74148,0.00013,20.5243]
[1777942872546,40.41,80107.1,4.0,0.74185,0.00013,20.50995]
[1777942873553,40.41,80112.86,4.0,0.74258,0.00013,20.48152]
[1777942878588,40.41,80114.81,4.0,0.74281,0.00013,20.47221]
[1777942883623,40.41,80112.37,4.0,0.7425,0.00013,20.48464]
[1777942888660,40.41,80111.45,4.0,0.74237,0.00013,20.4895]
[1777942893695,40.41,80111.3,4.0,0.74238,0.00013,20.48623]
[1777942897723,40.42,80108.8,4.0,0.74206,0.00013,20.49883]
[1777942900255,40.42,80108.81,4.0,0.74206,0.00013,20.49884]
[1777942900325,40.42,80108.81,4.0,0.74206,0.00013,20.49884]
[1777942900744,40.42,80099.21,4.0,0.74084,0.00013,20.54626]
[1777942903765,40.42,80096.62,4.0,0.74051,0.00013,20.559]
[1777942904771,40.42,80085.67,4.0,0.73913,0.00013,20.6127]
[1777942905779,40.42,80085.15,4.0,0.73906,0.00013,20.61518]
[1777942908755,40.42,80083.68,4.0,0.73888,0.00013,20.62224]
[1777942908800,40.41,80083.88,4.0,0.73891,0.00013,20.6212]
[1777942910200,40.41,80083.88,4.0,0.73891,0.00013,20.6212]
[1777942910290,40.41,80083.81,4.0,0.7389,0.00013,20.6214]
[1777942910814,40.41,80094.35,4.0,0.74024,0.00013,20.56975]
[1777942911821,40.41,80097.34,4.0,0.74062,0.00013,20.55505]
[1777942914843,40.41,80101.16,4.0,0.7411,0.00013,20.53626]
[1777942919876,40.41,80099.49,4.0,0.74089,0.00013,20.54451]
[1777942921891,40.41,80096.19,4.0,0.74047,0.00013,20.56072]
[1777942923773,40.41,80096.19,4.0,0.74047,0.00013,20.56072]
[1777942922898,40.41,80087.81,4.0,0.73941,0.00013,20.60181]
[1777942924303,40.41,80087.81,4.0,0.73941,0.00013,20.60181]
[1777942924374,40.41,80076.93,4.0,0.73803,0.00013,20.6548]
[1777942924916,40.41,80070.81,4.0,0.73726,0.00013,20.68461]
[1777942925923,40.41,80067.97,4.0,0.7369,0.00013,20.69827]
[1777942927774,40.41,80067.75,4.0,0.73687,0.00013,20.69918]
[1777942927938,40.41,80066.28,4.0,0.73669,0.00013,20.70616]
[1777942932972,40.41,80066.83,4.0,0.73678,0.00013,20.70266]
[1777942938008,40.4,80068.29,4.0,0.73699,0.00013,20.69477]
[1777942943043,40.4,80075.39,4.0,0.73791,0.00013,20.65947]
[1777942944050,40.4,80081.56,4.0,0.7387,0.00013,20.62923]
[1777942946064,40.4,80085.64,4.0,0.73922,0.00013,20.6091]
[1777942947197,40.4,80085.64,4.0,0.73922,0.00013,20.6091]
[1777942947286,40.4,80085.8,4.0,0.73924,0.00013,20.60819]
[1777942948078,40.4,80091.85,4.0,0.74001,0.00013,20.57852]
[1777942950092,40.4,80095.56,4.0,0.74048,0.00013,20.56023]
[1777942954122,40.4,80098.32,4.0,0.74086,0.00013,20.54228]
[1777942959157,40.4,80099.73,4.0,0.74104,0.00013,20.53522]
[1777942964193,40.39,80100.11,4.0,0.74109,0.00013,20.53321]
[1777942967213,40.39,80103.73,4.0,0.74155,0.00013,20.51525]
[1777942972250,40.39,80103.36,4.0,0.74151,0.00013,20.5169]
[1777942978292,40.39,80103.73,4.0,0.74156,0.00013,20.51484]
[1777942982321,40.39,80110.97,4.0,0.74248,0.00013,20.4789]
[1777942986349,40.39,80107.08,4.0,0.74199,0.00013,20.49811]
[1777942987356,40.39,80103.08,4.0,0.74148,0.00013,20.51783]
[1777942992391,40.39,80102.54,4.0,0.74142,0.00013,20.52027]
[1777942997426,40.39,80102.92,4.0,0.74147,0.00013,20.51816]
[1777943002461,40.39,80094.74,4.0,0.74045,0.00013,20.55824]
[1777943003468,40.39,80089.71,4.0,0.73981,0.00013,20.58291]
[1777943005485,40.39,80095.26,4.0,0.74051,0.00013,20.55553]
[1777943010520,40.39,80095.92,4.0,0.7406,0.00013,20.55214]
[1777943015557,40.39,80094.35,4.0,0.74044,0.00013,20.55538]
[1777943017571,40.39,80091.49,4.0,0.74008,0.00013,20.56936]
[1777943022606,40.38,80090.11,4.0,0.73991,0.00013,20.57586]
[1777943027641,40.38,80092.84,4.0,0.74026,0.00013,20.56218]
[1777943029655,40.38,80089.48,4.0,0.73984,0.00013,20.5786]
[1777943034690,40.38,80092.03,4.0,0.74017,0.00013,20.5658]
[1777943039725,40.38,80091.07,4.0,0.74005,0.00013,20.5703]
[1777943041740,40.38,80087.26,4.0,0.73957,0.00013,20.5889]
[1777943046775,40.38,80086.68,4.0,0.73951,0.00013,20.59141]
[1777943049796,40.38,80091.61,4.0,0.74014,0.00013,20.56697]
[1777943050803,40.38,80094.62,4.0,0.74052,0.00013,20.55209]
[1777943055838,40.37,80095.2,4.0,0.7406,0.00013,20.54893]
[1777943057854,40.37,80098.2,4.0,0.74098,0.00013,20.53404]
[1777943058861,40.37,80103.19,4.0,0.74161,0.00013,20.5094]
[1777943063896,40.37,80106.91,4.0,0.74208,0.00013,20.49096]
[1777943065910,40.37,80109.4,4.0,0.7424,0.00013,20.47868]
[1777943068931,40.37,80113.74,4.0,0.74294,0.00013,20.45726]
[1777943073967,40.39,80115.42,4.0,0.74313,0.00013,20.44695]
[1777943079001,40.4,80115.28,4.0,0.74305,0.00013,20.45001]
[1777943084040,40.41,80113.4,4.0,0.74277,0.00013,20.46117]
[1777943089075,40.41,80113.54,4.0,0.74277,0.00013,20.4613]
[1777943094110,40.41,80112.68,4.0,0.74266,0.00013,20.46566]
[1777943099145,40.41,80114.7,4.0,0.74291,0.00013,20.45576]
[1777943103749,40.41,80120.54,4.0,0.74365,0.00013,20.42656]
[1777943105846,40.41,80121.6,4.0,0.74378,0.00013,20.4213]
[1777943105911,40.41,80123.19,4.0,0.744,0.00013,20.41254]
[1777943111229,40.4,80124.14,4.0,0.74415,0.00013,20.40649]
[1777943116264,40.4,80123.9,4.0,0.74413,0.00013,20.40752]
[1777943121299,40.4,80126.12,4.0,0.74441,0.00013,20.3964]
[1777943125832,40.4,80125.47,4.0,0.74433,0.00013,20.39957]
[1777943125931,40.4,80125.85,4.0,0.74438,0.00013,20.39767]
[1777943131369,40.4,80127.01,4.0,0.74455,0.00013,20.38752]
[1777943136404,40.4,80126.73,4.0,0.74452,0.00013,20.38893]
[1777943142448,40.4,80126.47,4.0,0.74448,0.00013,20.39025]
[1777943147483,40.4,80127.12,4.0,0.74457,0.00013,20.38703]
[1777943152518,40.4,80135.5,4.0,0.74561,0.00013,20.3453]
[1777943154532,40.4,80142.24,4.0,0.74647,0.00012,20.31127]
[1777943156546,40.39,80146.39,4.0,0.747,0.00012,20.28983]
[1777943157553,40.39,80153.82,4.0,0.74793,0.00012,20.25216]
[1777943162588,40.38,80154.2,4.0,0.74802,0.00012,20.24863]
[1777943163595,40.38,80151.52,4.0,0.74769,0.00012,20.26181]
[1777943165609,40.38,80148.12,4.0,0.74728,0.00012,20.27826]
[1777943170644,40.37,80141.01,4.0,0.74643,0.00012,20.31232]
[1777943172658,40.37,80144.69,4.0,0.74691,0.00012,20.29318]
[1777943173919,40.37,80148.53,4.0,0.7474,0.00012,20.27361]
[1777943174672,40.37,80151.7,4.0,0.7478,0.00012,20.2574]
[1777943176686,40.36,80154.0,4.0,0.7481,0.00012,20.24529]
[1777943181721,40.36,80154.18,4.0,0.74815,0.00012,20.24305]
[1777943183736,40.35,80151.31,4.0,0.74781,0.00012,20.25696]
[1777943188772,40.35,80152.32,4.0,0.74796,0.00012,20.25048]
[1777943195821,40.34,80152.9,4.0,0.74811,0.00012,20.24133]
[1777943200855,40.33,80153.69,4.0,0.74824,0.00012,20.23604]
[1777943205891,40.33,80155.59,4.0,0.74851,0.00012,20.22518]
[1777943207905,40.33,80163.38,4.0,0.74949,0.00012,20.18531]
[1777943212940,40.32,80166.5,4.0,0.74991,0.00012,20.16814]
[1777943213951,40.32,80163.7,4.0,0.74957,0.00012,20.18201]
[1777943214954,40.32,80152.1,4.0,0.74813,0.00012,20.24035]
[1777943215960,40.31,80153.5,4.0,0.74831,0.00012,20.23301]
[1777943218982,40.31,80158.56,4.0,0.74896,0.00012,20.20665]
[1777943219989,40.31,80161.34,4.0,0.74931,0.00012,20.19235]
[1777943225024,40.3,80158.93,4.0,0.74905,0.00012,20.20295]
[1777943231066,40.3,80160.36,4.0,0.74926,0.00012,20.19421]
[1777943236101,40.29,80160.39,4.0,0.7493,0.00012,20.19286]
[1777943239134,40.29,80158.02,4.0,0.74902,0.00012,20.20411]
[1777943240135,40.29,80153.06,4.0,0.74841,0.00012,20.2289]
[1777943245170,40.28,80151.77,4.0,0.74828,0.00012,20.23395]
[1777943249198,40.27,80147.6,4.0,0.74779,0.00012,20.2538]
[1777943250205,40.27,80143.92,4.0,0.74733,0.00013,20.27201]
[1777943253226,40.27,80139.12,4.0,0.74678,0.00013,20.29099]
[1777943258261,40.26,80138.04,4.0,0.74668,0.00013,20.29498]
[1777943260275,40.26,80134.49,4.0,0.74625,0.00013,20.31221]
[1777943265310,40.25,80136.21,4.0,0.7465,0.00013,20.30205]
[1777943270345,40.24,80137.92,4.0,0.74675,0.00013,20.29193]
[1777943271352,40.24,80142.8,4.0,0.74737,0.00013,20.26707]
[1777943274374,40.24,80145.26,4.0,0.7477,0.00013,20.25386]
[1777943275381,40.24,80149.45,4.0,0.74823,0.00012,20.23245]
[1777943280415,40.23,80150.0,4.0,0.74832,0.00012,20.22847]
[1777943281652,40.23,80152.43,4.0,0.74864,0.00012,20.21567]
[1777943282430,40.23,80155.62,4.0,0.74904,0.00012,20.19953]
[1777943285451,40.23,80161.57,4.0,0.7498,0.00012,20.16861]
[1777943288471,40.22,80164.4,4.0,0.75017,0.00012,20.15343]
[1777943291494,40.22,80167.56,4.0,0.75058,0.00012,20.13649]
[1777943296529,40.21,80166.15,4.0,0.75044,0.00012,20.14233]
[1777943298542,40.21,80175.36,4.0,0.7516,0.00012,20.0949]
[1777943301563,40.21,80177.12,4.0,0.75183,0.00012,20.08518]
[1777943304585,40.2,80179.25,4.0,0.75211,0.00012,20.07362]
[1777943306599,40.2,80183.38,4.0,0.75263,0.00012,20.05207]
[1777943309623,40.2,80186.98,4.0,0.75309,0.00012,20.03307]
[1777943312643,40.19,80190.35,4.0,0.75356,0.00012,20.01054]
[1777943317678,40.17,80192.72,4.0,0.754,0.00012,19.992]
[1777943322714,40.15,80191.5,4.0,0.75393,0.00012,19.99483]
[1777943323721,40.15,80189.36,4.0,0.75367,0.00012,20.00558]
[1777943327749,40.15,80184.42,4.0,0.75308,0.00012,20.02998]
[1777943328755,40.14,80181.23,4.0,0.75269,0.00012,20.04613]
[1777943333791,40.14,80181.08,4.0,0.75269,0.00012,20.0458]
[1777943338826,40.14,80180.87,4.0,0.75269,0.00012,20.0459]
[1777943343862,40.13,80178.34,4.0,0.7524,0.00012,20.05796]
[1777943348897,40.13,80179.33,4.0,0.75254,0.00012,20.05211]
[1777943353932,40.12,80178.68,4.0,0.75247,0.00012,20.05471]
[1777943357960,40.12,80180.89,4.0,0.75276,0.00012,20.04282]
[1777943359974,40.12,80186.95,4.0,0.75352,0.00012,20.01145]
[1777943360980,40.12,80192.96,4.0,0.75427,0.00012,19.98044]
[1777943366016,40.12,80195.86,4.0,0.75463,0.00012,19.96513]
[1777943367023,40.12,80202.82,4.0,0.7555,0.00012,19.92897]
[1777943370044,40.12,80198.79,4.0,0.75501,0.00012,19.94919]
[1777943371050,40.11,80195.03,4.0,0.75458,0.00012,19.96404]
[1777943374072,40.11,80197.54,4.0,0.7549,0.00012,19.95067]
[1777943376086,40.11,80192.75,4.0,0.75432,0.00012,19.97509]
[1777943377093,40.11,80190.75,4.0,0.75407,0.00012,19.98523]
[1777943380114,40.11,80185.61,4.0,0.75345,0.00012,20.0112]
[1777943381121,40.11,80183.41,4.0,0.75318,0.00012,20.02238]
[1777943384142,40.11,80188.76,4.0,0.75385,0.00012,19.99446]
[1777943387163,40.1,80190.88,4.0,0.75412,0.00012,19.98312]
[1777943388170,40.1,80196.16,4.0,0.75478,0.00012,19.95575]
[1777943393205,40.1,80198.39,4.0,0.75507,0.00012,19.94357]
[1777943398240,40.1,80198.55,4.0,0.7551,0.00012,19.94221]
[1777943404282,40.1,80198.55,4.0,0.75512,0.00012,19.94151]
[1777943409317,40.09,80208.41,4.0,0.75635,0.00012,19.89]
[1777943410324,40.09,80211.32,4.0,0.75671,0.00012,19.87469]
[1777943412338,40.09,80208.96,4.0,0.75643,0.00012,19.88659]
[1777943417374,40.09,80212.6,4.0,0.75689,0.00012,19.86696]
[1777943419388,40.09,80214.58,4.0,0.75714,0.00012,19.85642]
[1777943420395,40.09,80216.37,4.0,0.75736,0.00012,19.847]
[1777943425430,40.08,80216.53,4.0,0.7574,0.00012,19.84557]
[1777943430465,40.08,80214.25,4.0,0.75713,0.00012,19.8568]
[1777943434493,40.08,80216.76,4.0,0.75748,0.00012,19.83882]
[1777943436507,40.08,80219.55,4.0,0.75783,0.00012,19.82407]
[1777943441542,40.07,80224.57,4.0,0.75846,0.00012,19.79739]
[1777943443556,40.07,80230.8,4.0,0.75923,0.00012,19.76472]
[1777943444563,40.07,80235.12,4.0,0.75976,0.00012,19.74201]
[1777943446576,40.06,80237.53,4.0,0.76014,0.00012,19.72531]
[1777943448591,40.05,80235.59,4.0,0.75995,0.00012,19.73335]
[1777943453626,40.04,80235.78,4.0,0.76,0.00012,19.73137]
[1777943454633,40.04,80237.69,4.0,0.76024,0.00012,19.72117]
[1777943455640,40.04,80242.02,4.0,0.76077,0.00012,19.69828]
[1777943456647,40.04,80245.27,4.0,0.76117,0.00012,19.68103]
[1777943461682,40.04,80245.75,4.0,0.76124,0.00012,19.67784]
[1777943463696,40.04,80238.55,4.0,0.76037,0.00012,19.71538]
[1777943464704,40.04,80236.08,4.0,0.76007,0.00012,19.7282]
[1777943469738,40.03,80236.44,4.0,0.76013,0.00012,19.72545]
[1777943471752,40.03,80238.56,4.0,0.7604,0.00012,19.714]
[1777943476787,40.03,80237.73,4.0,0.76032,0.00012,19.71761]
[1777943478802,40.03,80239.96,4.0,0.76059,0.00012,19.70563]
[1777943479808,40.03,80241.78,4.0,0.76082,0.00012,19.69593]
[1777943484843,40.02,80240.48,4.0,0.76068,0.00012,19.70197]
[1777943489878,40.02,80239.5,4.0,0.76058,0.00012,19.70638]
[1777943494913,40.02,80233.87,4.0,0.75994,0.00012,19.73071]
[1777943499947,40.01,80229.62,4.0,0.75943,0.00012,19.75229]
[1777943504983,40.01,80229.49,4.0,0.75943,0.00012,19.75207]
[1777943510018,40.01,80233.38,4.0,0.75993,0.00012,19.731]
[1777943516061,40.0,80234.37,4.0,0.76006,0.00012,19.72515]
[1777943520089,40.0,80231.61,4.0,0.75973,0.00012,19.73917]
[1777943521096,40.0,80228.79,4.0,0.75939,0.00012,19.75381]
[1777943522103,40.0,80226.26,4.0,0.75908,0.00012,19.76691]
[1777943523110,40.0,80219.71,4.0,0.75828,0.00012,19.80099]
[1777943524117,40.0,80215.86,4.0,0.75781,0.00012,19.82088]
[1777943529151,39.99,80215.36,4.0,0.75778,0.00012,19.82244]
[1777943534187,39.99,80214.55,4.0,0.7577,0.00012,19.82571]
[1777943537207,39.99,80227.14,4.0,0.75926,0.00012,19.75939]
[1777943538215,39.99,80227.27,4.0,0.75928,0.00012,19.7586]
[1777943539222,39.99,80224.35,4.0,0.75892,0.00012,19.77368]
[1777943540228,39.99,80222.12,4.0,0.75865,0.00012,19.7852]
[1777943545264,39.98,80221.48,4.0,0.75858,0.00012,19.78814]
[1777943550299,39.98,80222.02,4.0,0.75866,0.00012,19.78496]
[1777943555334,39.98,80223.56,4.0,0.75889,0.00012,19.77205]
[1777943556341,39.98,80219.48,4.0,0.75839,0.00012,19.79331]
[1777943561375,39.98,80220.33,4.0,0.75851,0.00012,19.78803]
[1777943566411,39.97,80219.6,4.0,0.75844,0.00012,19.79093]
[1777943572390,39.97,80219.64,4.0,0.75846,0.00012,19.78997]
[1777943574467,39.97,80224.91,4.0,0.75913,0.00012,19.76165]
[1777943575474,39.97,80232.44,4.0,0.76006,0.00012,19.72195]
[1777943576481,39.97,80234.14,4.0,0.76027,0.00012,19.71284]
[1777943581516,39.96,80235.02,4.0,0.7604,0.00012,19.70733]
[1777943586552,39.96,80237.49,4.0,0.76072,0.00012,19.69346]
[1777943588565,39.96,80239.97,4.0,0.76103,0.00012,19.68008]
[1777943593600,39.95,80239.11,4.0,0.76094,0.00012,19.68389]
[1777943598636,39.95,80239.77,4.0,0.76104,0.00012,19.67975]
[1777943601664,39.95,80236.69,4.0,0.76067,0.00012,19.69559]
[1777943606707,39.95,80236.13,4.0,0.76061,0.00012,19.69788]
[1777943609728,39.94,80233.76,4.0,0.76033,0.00012,19.70997]
[1777943614763,39.94,80234.28,4.0,0.76044,0.00012,19.70223]
[1777943615769,39.94,80230.81,4.0,0.76002,0.00012,19.72035]
[1777943617784,39.94,80225.0,4.0,0.75931,0.00012,19.75061]
[1777943618791,39.94,80222.8,4.0,0.75904,0.00012,19.76206]
[1777943621812,39.94,80220.55,4.0,0.75876,0.00012,19.77374]
[1777943629868,39.94,80219.67,4.0,0.75866,0.00012,19.77824]
[1777943635909,39.94,80221.11,4.0,0.75885,0.00012,19.77026]
[1777943636917,39.94,80218.25,4.0,0.75849,0.00012,19.78521]
[1777943641952,39.94,80215.39,4.0,0.75815,0.00012,19.80001]
[1777943642959,39.94,80211.7,4.0,0.75769,0.00012,19.81925]
[1777943643966,39.94,80206.95,4.0,0.75711,0.00012,19.84402]
[1777943645980,39.94,80204.78,4.0,0.75684,0.00012,19.85523]
[1777943649001,39.93,80211.98,4.0,0.75774,0.00012,19.81735]
[1777943650008,39.93,80214.41,4.0,0.75804,0.00012,19.80462]
[1777943653029,39.93,80216.65,4.0,0.75832,0.00012,19.79276]
[1777943657058,39.93,80218.44,4.0,0.75854,0.00012,19.78321]
[1777943661090,39.93,80224.14,4.0,0.75925,0.00012,19.75316]
[1777943666125,39.93,80225.82,4.0,0.75946,0.00012,19.74389]
[1777943671159,39.93,80226.58,4.0,0.7596,0.00012,19.73495]
[1777943676195,39.93,80225.13,4.0,0.75943,0.00012,19.74201]
[1777943681230,39.92,80224.72,4.0,0.7594,0.00012,19.74357]
[1777943682237,39.92,80226.99,4.0,0.75968,0.00012,19.73154]
[1777943683244,39.92,80232.28,4.0,0.76033,0.00012,19.70359]
[1777943684251,39.92,80236.54,4.0,0.76086,0.00012,19.68106]
[1777943689286,39.92,80237.04,4.0,0.76093,0.00012,19.67796]
[1777943693317,39.92,80234.24,4.0,0.76059,0.00012,19.69237]
[1777943694324,39.92,80222.38,4.0,0.75914,0.00012,19.75464]
[1777943695331,39.92,80199.98,4.0,0.75637,0.00012,19.87168]
[1777943696339,39.92,80188.82,4.0,0.75499,0.00012,19.92965]
[1777943697346,39.92,80189.53,4.0,0.75508,0.00012,19.92587]
[1777943701375,39.92,80197.34,4.0,0.75606,0.00012,19.88492]
[1777943702382,39.92,80204.6,4.0,0.75696,0.00012,19.84697]
[1777943703390,39.91,80210.94,4.0,0.75774,0.00012,19.81379]
[1777943704396,39.91,80214.76,4.0,0.75821,0.00012,19.79376]
[1777943705404,39.91,80216.57,4.0,0.75844,0.00012,19.78418]
[1777943706411,39.91,80219.32,4.0,0.75878,0.00012,19.76967]
[1777943711446,39.91,80219.8,4.0,0.75885,0.00012,19.76679]
[1777943716481,39.91,80219.8,4.0,0.75886,0.00012,19.76648]
[1777943721515,39.91,80221.53,4.0,0.75907,0.00012,19.75719]
[1777943722523,39.91,80223.94,4.0,0.75937,0.00012,19.74451]
[1777943728565,39.91,80224.55,4.0,0.75945,0.00012,19.74125]
[1777943733599,39.91,80223.95,4.0,0.75941,0.00012,19.73993]
[1777943738635,39.91,80225.65,4.0,0.75962,0.00012,19.73102]
[1777943743670,39.91,80225.66,4.0,0.75962,0.00012,19.73101]
[1777943748705,39.91,80225.14,4.0,0.75955,0.00012,19.73378]
[1777943753740,39.91,80224.77,4.0,0.7595,0.00012,19.73576]
[1777943758774,39.91,80226.15,4.0,0.75967,0.00012,19.72857]
[1777943761796,39.91,80227.97,4.0,0.7599,0.00012,19.71906]
[1777943764817,39.91,80234.0,4.0,0.76063,0.00012,19.68743]
[1777943769852,39.91,80238.26,4.0,0.76115,0.00012,19.66529]
[1777943770858,39.91,80240.98,4.0,0.76148,0.00012,19.65102]
[1777943772873,39.91,80238.24,4.0,0.76115,0.00012,19.66543]
[1777943773881,39.91,80230.23,4.0,0.76016,0.00012,19.70757]
[1777943774888,39.91,80226.47,4.0,0.7597,0.00012,19.72741]
[1777943779923,39.91,80227.21,4.0,0.7598,0.00012,19.72329]
[1777943784958,39.91,80226.88,4.0,0.75976,0.00012,19.72476]
[1777943792008,39.91,80227.0,4.0,0.75982,0.00012,19.71927]
[1777943795028,39.91,80233.26,4.0,0.76059,0.00012,19.68615]
[1777943796035,39.91,80235.52,4.0,0.76087,0.00012,19.67418]
[1777943800063,39.91,80237.84,4.0,0.76116,0.00012,19.66185]
[1777943805098,39.91,80237.16,4.0,0.76108,0.00012,19.66534]
[1777943806104,39.91,80233.75,4.0,0.76066,0.00012,19.6833]
[1777943809126,39.91,80235.68,4.0,0.7609,0.00012,19.67306]
[1777943812148,39.91,80237.62,4.0,0.76113,0.00012,19.66279]
[1777943817183,39.91,80237.57,4.0,0.76113,0.00012,19.66304]
[1777943822297,39.91,80239.1,4.0,0.76132,0.00012,19.65494]
[1777943827253,39.9,80241.79,4.0,0.76165,0.00012,19.6405]
[1777943831281,39.9,80243.96,4.0,0.76192,0.00012,19.62898]
[1777943836315,39.9,80244.25,4.0,0.76195,0.00012,19.62742]
[1777943841350,39.9,80239.26,4.0,0.76134,0.00012,19.65372]
[1777943842358,39.9,80229.22,4.0,0.76011,0.00012,19.70661]
[1777943843365,39.9,80227.0,4.0,0.75984,0.00012,19.71824]
[1777943848401,39.9,80227.94,4.0,0.75997,0.00012,19.71278]
[1777943851422,39.9,80230.73,4.0,0.76035,0.00012,19.69334]
[1777943852429,39.9,80233.66,4.0,0.76071,0.00012,19.67783]
[1777943854443,39.9,80236.76,4.0,0.7611,0.00012,19.66135]
[1777943858471,39.9,80234.57,4.0,0.76083,0.00012,19.67268]
[1777943859478,39.9,80232.54,4.0,0.76058,0.00012,19.6833]
[1777943864512,39.9,80233.28,4.0,0.76068,0.00012,19.67908]
[1777943867534,39.9,80227.7,4.0,0.76,0.00012,19.7084]
[1777943872569,39.9,80223.54,4.0,0.75949,0.00012,19.7302]
[1777943873576,39.9,80216.34,4.0,0.7586,0.00012,19.76793]
[1777943874583,39.9,80211.5,4.0,0.75801,0.00012,19.7932]
[1777943879617,39.89,80211.4,4.0,0.75801,0.00012,19.79316]
[1777943885660,39.89,80211.44,4.0,0.75803,0.00012,19.79228]
[1777943887674,39.89,80207.24,4.0,0.75751,0.00012,19.81401]
[1777943888681,39.89,80204.53,4.0,0.75718,0.00012,19.82803]
[1777943890695,39.89,80202.4,4.0,0.75692,0.00012,19.839]
[1777943895733,39.89,80202.2,4.0,0.7569,0.00012,19.83964]
[1777943900769,39.88,80201.93,4.0,0.75688,0.00012,19.84062]
[1777943905804,39.88,80201.71,4.0,0.75686,0.00012,19.84137]
[1777943913860,39.88,80201.96,4.0,0.75694,0.00012,19.83503]
[1777943916881,39.88,80205.58,4.0,0.75739,0.00012,19.8159]
[1777943921916,39.88,80204.36,4.0,0.75725,0.00012,19.82201]
[1777943926951,39.88,80205.2,4.0,0.75736,0.00012,19.81734]
[1777943931986,39.88,80205.19,4.0,0.75736,0.00012,19.81714]
[1777943937021,39.88,80206.07,4.0,0.75748,0.00012,19.81231]
[1777943942057,39.87,80205.83,4.0,0.75745,0.00012,19.81336]
[1777943947092,39.87,80205.61,4.0,0.75743,0.00012,19.8143]
[1777943953134,39.87,80204.62,4.0,0.75731,0.00012,19.81923]
[1777943959176,39.87,80205.07,4.0,0.75737,0.00012,19.81662]
[1777943961190,39.87,80199.98,4.0,0.75674,0.00012,19.84312]
[1777943962196,39.87,80193.43,4.0,0.75593,0.00012,19.87721]
[1777943963203,39.87,80190.55,4.0,0.75558,0.00012,19.89213]
[1777943967232,39.87,80187.73,4.0,0.75524,0.00012,19.90631]
[1777943972266,39.87,80181.7,4.0,0.75453,0.00012,19.93256]
[1777943973274,39.86,80179.35,4.0,0.75424,0.00012,19.94463]
[1777943978310,39.86,80178.58,4.0,0.75416,0.00012,19.94804]
[1777943983345,39.86,80184.51,4.0,0.75491,0.00012,19.91686]
[1777943984352,39.86,80189.21,4.0,0.75549,0.00012,19.89237]
[1777943989387,39.86,80195.78,4.0,0.75632,0.00012,19.85795]
[1777943990394,39.86,80200.81,4.0,0.75694,0.00012,19.83164]
[1777943995429,39.86,80201.53,4.0,0.75704,0.00012,19.8276]
[1777944000464,39.86,80201.93,4.0,0.75709,0.00012,19.82525]
[1777944005499,39.86,80200.81,4.0,0.75696,0.00012,19.83085]
[1777944010534,39.85,80200.9,4.0,0.75698,0.00012,19.8301]
[1777944016580,39.85,80200.32,4.0,0.7569,0.00012,19.8332]
[1777944021615,39.86,80199.36,4.0,0.75678,0.00012,19.8384]
[1777944026650,39.86,80199.88,4.0,0.75684,0.00012,19.83578]
[1777944028665,39.86,80202.73,4.0,0.75719,0.00012,19.82093]
[1777944030679,39.86,80204.83,4.0,0.75745,0.00012,19.81003]
[1777944035714,39.86,80204.76,4.0,0.75747,0.00012,19.80621]
[1777944040748,39.86,80205.18,4.0,0.75752,0.00012,19.80425]
[1777944045784,39.86,80205.68,4.0,0.75758,0.00012,19.80178]
[1777944050818,39.86,80205.2,4.0,0.75751,0.00012,19.80442]
[1777944056861,39.86,80205.21,4.0,0.75751,0.00012,19.80456]
[1777944060889,39.86,80201.03,4.0,0.75699,0.00012,19.82668]
[1777944061896,39.86,80195.69,4.0,0.75632,0.00012,19.85459]
[1777944066932,39.86,80197.34,4.0,0.75653,0.00012,19.84608]
[1777944071967,39.86,80198.29,4.0,0.75664,0.00012,19.84127]
[1777944077002,39.86,80198.8,4.0,0.7567,0.00012,19.83874]
[1777944081029,39.86,80196.43,4.0,0.75641,0.00012,19.85106]
[1777944086065,39.86,80197.15,4.0,0.7565,0.00012,19.84722]
[1777944089086,39.86,80202.16,4.0,0.75712,0.00012,19.82103]
[1777944094122,39.86,80203.85,4.0,0.75736,0.00012,19.80789]
[1777944100164,39.86,80204.58,4.0,0.75745,0.00012,19.80422]
[1777944105199,39.86,80212.4,4.0,0.75841,0.00012,19.7632]
[1777944106206,39.86,80222.8,4.0,0.7597,0.00012,19.7086]
[1777944107213,39.86,80224.81,4.0,0.75995,0.00012,19.698]
[1777944112247,39.86,80225.19,4.0,0.75998,0.00012,19.69636]
[1777944117282,39.87,80225.47,4.0,0.76001,0.00012,19.6952]
[1777944122748,39.87,80225.44,4.0,0.76,0.00012,19.69554]
[1777944128360,39.87,80221.26,4.0,0.75948,0.00012,19.718]
[1777944129367,39.87,80219.33,4.0,0.75924,0.00012,19.7282]
[1777944134402,39.87,80220.22,4.0,0.75935,0.00012,19.72364]
[1777944136417,39.87,80222.29,4.0,0.7596,0.00012,19.7128]
[1777944141454,39.87,80221.35,4.0,0.75948,0.00012,19.71788]
[1777944146490,39.87,80220.6,4.0,0.75939,0.00012,19.72194]
[1777944147497,39.87,80219.54,4.0,0.75926,0.00012,19.72753]
[1777944148504,39.87,80218.69,4.0,0.75915,0.00012,19.73203]
[1777944153539,39.87,80220.33,4.0,0.75938,0.00012,19.71904]
[1777944156559,39.87,80222.63,4.0,0.75966,0.00012,19.70703]
[1777944158574,39.87,80225.82,4.0,0.76006,0.00012,19.69033]
[1777944164616,39.87,80226.52,4.0,0.76013,0.00012,19.68703]
[1777944166631,39.87,80214.21,4.0,0.75861,0.00012,19.7518]
[1777944167637,39.87,80210.51,4.0,0.75816,0.00012,19.77118]
[1777944169652,39.87,80214.58,4.0,0.75866,0.00012,19.74978]
[1777944173680,39.87,80216.48,4.0,0.7589,0.00012,19.73978]
[1777944178714,39.87,80216.91,4.0,0.75895,0.00012,19.73752]
[1777944181736,39.87,80211.25,4.0,0.75825,0.00012,19.76722]
[1777944182743,39.87,80198.99,4.0,0.75673,0.00012,19.8313]
[1777944183750,39.87,80191.03,4.0,0.75574,0.00012,19.87277]
[1777944188785,39.87,80192.74,4.0,0.75596,0.00012,19.86363]
[1777944193819,39.87,80192.98,4.0,0.756,0.00012,19.86221]
[1777944198857,39.87,80193.9,4.0,0.75611,0.00012,19.85727]
[1777944203893,39.87,80194.54,4.0,0.7562,0.00012,19.85382]
[1777944206914,39.87,80196.78,4.0,0.75647,0.00012,19.8421]
[1777944207921,39.87,80199.06,4.0,0.75676,0.00012,19.8303]
[1777944209065,39.87,80199.06,4.0,0.75676,0.00012,19.8303]
[1777944208929,39.87,80238.58,4.0,0.76163,0.00012,19.62278]
[1777944209618,39.87,80238.58,4.0,0.76163,0.00012,19.62278]
[1777944209936,39.87,80262.84,4.0,0.76461,0.00012,19.49361]
[1777944210653,39.87,80262.84,4.0,0.76461,0.00012,19.49361]
[1777944210943,39.87,80263.76,4.0,0.76471,0.00012,19.48882]
[1777944211971,39.87,80263.76,4.0,0.76471,0.00012,19.48882]
[1777944212039,39.87,80265.04,4.0,0.7649,0.00012,19.47766]
[1777944212332,39.87,80265.04,4.0,0.7649,0.00012,19.47766]
[1777944212546,39.87,80265.04,4.0,0.7649,0.00012,19.47766]
[1777944212957,39.87,80264.43,4.0,0.76482,0.00012,19.48112]
[1777944214353,39.87,80264.04,4.0,0.76477,0.00012,19.48341]
[1777944214971,39.87,80264.97,4.0,0.76488,0.00012,19.47866]
[1777944223027,39.88,80264.13,4.0,0.76475,0.00012,19.48455]
[1777944228063,39.88,80263.32,4.0,0.76463,0.00012,19.48942]
[1777944230077,39.88,80257.18,4.0,0.76388,0.00012,19.52226]
[1777944236119,39.88,80257.5,4.0,0.76391,0.00012,19.52115]
[1777944240148,39.89,80262.69,4.0,0.76453,0.00012,19.49396]
[1777944245186,39.89,80273.51,4.0,0.76584,0.00012,19.43677]
[1777944247198,39.89,80277.16,4.0,0.76628,0.00012,19.41733]
[1777944248351,39.89,80277.16,4.0,0.76628,0.00012,19.41733]
[1777944252331,39.89,80276.69,4.0,0.76622,0.00012,19.41978]
[1777944252429,39.89,80276.71,4.0,0.76623,0.00012,19.41963]
[1777944256747,39.89,80276.36,4.0,0.76619,0.00012,19.42143]
[1777944256826,39.89,80276.36,4.0,0.76619,0.00012,19.42143]
[1777944256848,39.89,80275.58,4.0,0.76609,0.00012,19.42553]
[1777944262303,39.89,80276.19,4.0,0.76616,0.00012,19.42263]
[1777944263309,39.89,80270.44,4.0,0.76546,0.00012,19.4534]
[1777944268345,39.89,80265.99,4.0,0.76491,0.00012,19.4773]
[1777944272373,39.89,80272.66,4.0,0.76575,0.00012,19.4375]
[1777944277408,39.89,80272.1,4.0,0.76568,0.00012,19.44088]
[1777944282443,39.89,80271.82,4.0,0.76563,0.00012,19.44275]
[1777944287480,39.89,80274.64,4.0,0.76597,0.00012,19.42809]
[1777944290009,39.89,80274.12,4.0,0.7659,0.00012,19.43084]
[1777944290060,39.89,80274.12,4.0,0.7659,0.00012,19.43084]
[1777944290075,39.89,80274.12,4.0,0.7659,0.00012,19.43084]
[1777944295186,39.89,80274.64,4.0,0.76597,0.00012,19.42793]
[1777944295265,39.89,80274.64,4.0,0.76597,0.00012,19.42793]
[1777944295340,39.89,80274.64,4.0,0.76597,0.00012,19.42793]
[1777944295534,39.89,80269.69,4.0,0.76537,0.00012,19.4543]
[1777944297082,39.89,80269.69,4.0,0.76537,0.00012,19.4543]
[1777944297332,39.89,80267.96,4.0,0.76516,0.00012,19.46349]
[1777944297547,39.89,80267.92,4.0,0.76516,0.00012,19.46366]
[1777944298555,39.89,80255.77,4.0,0.76368,0.00012,19.52818]
[1777944299318,39.89,80255.77,4.0,0.76368,0.00012,19.52818]
[1777944299336,39.89,80255.77,4.0,0.76368,0.00012,19.52818]
[1777944299396,39.89,80255.77,4.0,0.76368,0.00012,19.52818]
[1777944300905,39.89,80252.49,4.0,0.76328,0.00012,19.54553]
[1777944304595,39.89,80252.05,4.0,0.76323,0.00012,19.54776]
[1777944304643,39.89,80252.05,4.0,0.76323,0.00012,19.54776]
[1777944304835,39.89,80252.05,4.0,0.76323,0.00012,19.54776]
[1777944304869,39.89,80252.05,4.0,0.76323,0.00012,19.54776]
[1777944305096,39.89,80252.05,4.0,0.76323,0.00012,19.54776]
[1777944309342,39.89,80252.16,4.0,0.76325,0.00012,19.54694]
[1777944309394,39.89,80252.16,4.0,0.76325,0.00012,19.54694]
[1777944309577,39.89,80252.16,4.0,0.76325,0.00012,19.54694]
[1777944309644,39.89,80252.16,4.0,0.76325,0.00012,19.54694]
[1777944309677,39.89,80252.08,4.0,0.76324,0.00012,19.54729]
[1777944313407,39.89,80248.28,4.0,0.76277,0.00012,19.56743]
[1777944313431,39.89,80248.28,4.0,0.76277,0.00012,19.56743]
[1777944313580,39.89,80248.28,4.0,0.76277,0.00012,19.56743]
[1777944318389,39.89,80246.03,4.0,0.7625,0.00012,19.57944]
[1777944318436,39.89,80246.03,4.0,0.7625,0.00012,19.57944]
[1777944318588,39.89,80246.03,4.0,0.7625,0.00012,19.57944]
[1777944318749,39.89,80246.03,4.0,0.7625,0.00012,19.57944]
[1777944318827,39.89,80246.03,4.0,0.7625,0.00012,19.57944]
[1777944318929,39.89,80246.03,4.0,0.7625,0.00012,19.57947]
[1777944320221,39.89,80246.07,4.0,0.7625,0.00012,19.57927]
[1777944320259,39.89,80246.07,4.0,0.7625,0.00012,19.57927]
[1777944326010,39.89,80245.27,4.0,0.7624,0.00012,19.58357]
[1777944326067,39.89,80245.27,4.0,0.7624,0.00012,19.58357]
[1777944326154,39.89,80245.96,4.0,0.76249,0.00012,19.57993]
[1777944326331,39.89,80245.96,4.0,0.76249,0.00012,19.57993]
[1777944326751,39.89,80245.42,4.0,0.76242,0.00012,19.58281]
[1777944328243,39.89,80245.3,4.0,0.7624,0.00012,19.58345]
[1777944328304,39.89,80245.3,4.0,0.7624,0.00012,19.58345]
[1777944328332,39.89,80245.3,4.0,0.7624,0.00012,19.58345]
[1777944328509,39.89,80245.3,4.0,0.7624,0.00012,19.58345]
[1777944328765,39.89,80242.91,4.0,0.76211,0.00012,19.5961]
[1777944330451,39.89,80243.15,4.0,0.76214,0.00012,19.59482]
[1777944330487,39.89,80243.15,4.0,0.76214,0.00012,19.59482]
[1777944330588,39.89,80243.15,4.0,0.76214,0.00012,19.59482]
[1777944330826,39.89,80243.15,4.0,0.76214,0.00012,19.59482]
[1777944330927,39.89,80239.74,4.0,0.76172,0.00012,19.61284]
[1777944331786,39.89,80234.76,4.0,0.76115,0.00012,19.63465]
[1777944334075,39.89,80234.99,4.0,0.76117,0.00012,19.63339]
[1777944334079,39.89,80234.99,4.0,0.76117,0.00012,19.63339]
[1777944334126,39.89,80234.91,4.0,0.76117,0.00012,19.63376]
[1777944334346,39.89,80234.91,4.0,0.76117,0.00012,19.63376]
[1777944334582,39.89,80234.91,4.0,0.76117,0.00012,19.63376]
[1777944334829,39.89,80234.91,4.0,0.76117,0.00012,19.63376]
[1777944334931,39.89,80234.99,4.0,0.76118,0.00012,19.63328]
[1777944336990,39.89,80235.13,4.0,0.7612,0.00012,19.63249]
[1777944342864,39.89,80231.51,4.0,0.76076,0.00012,19.65122]
[1777944343969,39.89,80231.51,4.0,0.76076,0.00012,19.65122]
[1777944343973,39.89,80231.51,4.0,0.76076,0.00012,19.65122]
[1777944344078,39.89,80231.51,4.0,0.76076,0.00012,19.65122]
[1777944344125,39.89,80231.42,4.0,0.76075,0.00012,19.65162]
[1777944345886,39.89,80234.95,4.0,0.76119,0.00012,19.63287]
[1777944349891,39.89,80235.37,4.0,0.76124,0.00012,19.63051]
[1777944349912,39.89,80235.37,4.0,0.76124,0.00012,19.63051]
[1777944350078,39.89,80235.37,4.0,0.76124,0.00012,19.63051]
[1777944350146,39.89,80235.38,4.0,0.76124,0.00012,19.6304]
[1777944355982,39.89,80235.04,4.0,0.76121,0.00012,19.6319]
[1777944361017,39.89,80235.17,4.0,0.76123,0.00012,19.63098]
[1777944366053,39.88,80234.08,4.0,0.7611,0.00012,19.63648]
[1777944367061,39.88,80237.13,4.0,0.76148,0.00012,19.62034]
[1777944368068,39.88,80242.53,4.0,0.76214,0.00012,19.59177]
[1777944368380,39.88,80242.53,4.0,0.76214,0.00012,19.59177]
[1777944368435,39.88,80242.53,4.0,0.76214,0.00012,19.59177]
[1777944368579,39.88,80242.53,4.0,0.76214,0.00012,19.59177]
[1777944369074,39.88,80243.12,4.0,0.76221,0.00012,19.58866]
[1777944374110,39.88,80243.44,4.0,0.76225,0.00012,19.58697]
[1777944379145,39.88,80243.17,4.0,0.76222,0.00012,19.5884]
[1777944382166,39.88,80245.83,4.0,0.76254,0.00012,19.57435]
[1777944383358,39.88,80244.34,4.0,0.76236,0.00012,19.58225]
[1777944383510,39.88,80244.34,4.0,0.76236,0.00012,19.58225]
[1777944383577,39.88,80244.34,4.0,0.76236,0.00012,19.58225]
[1777944384180,39.88,80245.19,4.0,0.76246,0.00012,19.57776]
[1777944384539,39.88,80245.19,4.0,0.76246,0.00012,19.57776]
[1777944384580,39.88,80245.19,4.0,0.76246,0.00012,19.57776]
[1777944385089,39.88,80245.19,4.0,0.76246,0.00012,19.57776]
[1777944385176,39.88,80245.19,4.0,0.76246,0.00012,19.57778]
[1777944385324,39.88,80245.19,4.0,0.76246,0.00012,19.57778]
[1777944385763,39.88,80245.19,4.0,0.76246,0.00012,19.57778]
[1777944385826,39.88,80245.19,4.0,0.76246,0.00012,19.57778]
[1777944386090,39.88,80245.19,4.0,0.76246,0.00012,19.57778]
[1777944386191,39.88,80245.19,4.0,0.76246,0.00012,19.57779]
[1777944386326,39.88,80245.19,4.0,0.76246,0.00012,19.57779]
[1777944386755,39.88,80245.19,4.0,0.76246,0.00012,19.57779]
[1777944386826,39.88,80245.19,4.0,0.76246,0.00012,19.57779]
[1777944387092,39.88,80245.19,4.0,0.76246,0.00012,19.57779]
[1777944387200,39.88,80245.4,4.0,0.76249,0.00012,19.57669]
[1777944390331,39.89,80246.78,4.0,0.76266,0.00012,19.56944]
[1777944393243,39.89,80244.89,4.0,0.76246,0.00012,19.57506]
[1777944394124,39.89,80244.89,4.0,0.76246,0.00012,19.57506]
[1777944394176,39.89,80244.89,4.0,0.76246,0.00012,19.57506]
[1777944394250,39.89,80245.6,4.0,0.76254,0.00012,19.57132]
[1777944394335,39.89,80245.6,4.0,0.76254,0.00012,19.57132]
[1777944400291,39.89,80246.05,4.0,0.76259,0.00012,19.56904]
[1777944405327,39.89,80245.72,4.0,0.76255,0.00012,19.57086]
[1777944407340,39.89,80256.02,4.0,0.76381,0.00012,19.51622]
[1777944408348,39.89,80262.17,4.0,0.76456,0.00012,19.48353]
[1777944413385,39.89,80261.16,4.0,0.76444,0.00012,19.48902]
[1777944416406,39.89,80259.33,4.0,0.76421,0.00012,19.49881]
[1777944421441,39.89,80259.05,4.0,0.76418,0.00012,19.50034]
[1777944426476,39.89,80259.4,4.0,0.76422,0.00012,19.49861]
[1777944428490,39.89,80264.27,4.0,0.76481,0.00012,19.47282]
[1777944429497,39.89,80267.24,4.0,0.76517,0.00012,19.457]
[1777944435538,39.89,80268.36,4.0,0.76531,0.00012,19.45095]
[1777944440573,39.89,80265.5,4.0,0.76496,0.00012,19.46595]
[1777944441581,39.89,80264.08,4.0,0.76479,0.00012,19.47344]
[1777944446616,39.88,80265.08,4.0,0.76492,0.00012,19.46777]
[1777944451651,39.88,80263.14,4.0,0.76473,0.00012,19.4733]
[1777944456686,39.88,80263.13,4.0,0.76473,0.00012,19.47298]
[1777944461721,39.88,80262.75,4.0,0.76469,0.00012,19.47464]
[1777944466756,39.88,80262.24,4.0,0.76464,0.00012,19.47699]
[1777944468770,39.88,80254.28,4.0,0.76367,0.00012,19.51914]
[1777944469776,39.88,80245.95,4.0,0.76266,0.00012,19.56323]
[1777944471793,39.88,80245.48,4.0,0.7626,0.00012,19.5658]
[1777944473807,39.88,80243.91,4.0,0.7624,0.00012,19.57414]
[1777944474814,39.88,80241.07,4.0,0.76206,0.00012,19.58917]
[1777944479848,39.88,80239.74,4.0,0.76189,0.00012,19.5962]
[1777944484884,39.88,80238.33,4.0,0.76172,0.00012,19.60364]
[1777944489919,39.88,80237.48,4.0,0.76162,0.00012,19.6081]
[1777944494953,39.88,80236.6,4.0,0.76151,0.00012,19.61269]
[1777944499989,39.88,80237.33,4.0,0.7616,0.00012,19.60874]
[1777944505024,39.88,80238.53,4.0,0.76175,0.00012,19.60232]
[1777944510059,39.88,80238.8,4.0,0.76178,0.00012,19.60084]
[1777944515094,39.88,80238.78,4.0,0.76182,0.00012,19.59647]
[1777944522144,39.88,80246.97,4.0,0.76282,0.00012,19.55298]
[1777944523151,39.88,80250.6,4.0,0.76327,0.00012,19.53368]
[1777944525165,39.88,80252.96,4.0,0.76356,0.00012,19.52108]
[1777944527179,39.88,80260.13,4.0,0.76444,0.00012,19.48284]
[1777944528185,39.87,80261.99,4.0,0.76466,0.00012,19.47286]
[1777944531207,39.87,80259.16,4.0,0.76432,0.00012,19.48781]
[1777944533221,39.87,80257.53,4.0,0.76412,0.00012,19.4964]
[1777944537249,39.87,80256.03,4.0,0.76394,0.00012,19.50443]
[1777944542284,39.87,80255.49,4.0,0.76387,0.00012,19.50732]
[1777944545305,39.87,80253.34,4.0,0.76361,0.00012,19.51876]
[1777944546313,39.87,80247.23,4.0,0.76286,0.00012,19.55124]
[1777944547320,39.87,80242.71,4.0,0.76231,0.00012,19.57521]
[1777944552356,39.88,80242.41,4.0,0.76227,0.00012,19.57687]
[1777944554369,39.88,80239.61,4.0,0.76193,0.00012,19.59169]
[1777944559405,39.88,80238.79,4.0,0.76183,0.00012,19.59601]
[1777944565447,39.88,80237.83,4.0,0.76171,0.00012,19.60105]
[1777944568467,39.88,80234.83,4.0,0.76134,0.00012,19.61687]
[1777944573502,39.87,80235.19,4.0,0.76142,0.00012,19.61041]
[1777944578538,39.87,80235.37,4.0,0.76144,0.00012,19.6094]
[1777944583573,39.87,80236.23,4.0,0.76155,0.00012,19.6048]
[1777944584580,39.87,80240.4,4.0,0.76206,0.00012,19.58275]
[1777944585586,39.87,80242.08,4.0,0.76227,0.00012,19.57388]
[1777944591239,39.87,80243.0,4.0,0.76238,0.00012,19.56912]
[1777944593643,39.87,80253.72,4.0,0.76369,0.00012,19.51241]
[1777944594650,39.87,80254.32,4.0,0.76376,0.00012,19.50923]
[1777944599684,39.87,80255.31,4.0,0.76389,0.00012,19.50355]
[1777944604720,39.87,80249.93,4.0,0.76324,0.00012,19.5317]
[1777944605727,39.87,80247.15,4.0,0.7629,0.00012,19.54641]
[1777944611770,39.87,80247.36,4.0,0.76293,0.00012,19.54504]
[1777944613784,39.87,80245.79,4.0,0.76274,0.00012,19.55328]
[1777944616805,39.87,80243.89,4.0,0.76251,0.00012,19.5632]
[1777944618819,39.87,80236.46,4.0,0.76161,0.00012,19.60238]
[1777944620833,39.87,80234.29,4.0,0.76134,0.00012,19.61384]
[1777944625868,39.87,80234.39,4.0,0.76135,0.00012,19.61323]
[1777944629897,39.87,80236.32,4.0,0.76159,0.00012,19.60297]
[1777944630903,39.87,80238.57,4.0,0.76187,0.00012,19.59107]
[1777944635938,39.87,80239.91,4.0,0.76206,0.00012,19.5796]
[1777944638960,39.87,80242.57,4.0,0.76239,0.00012,19.5656]
[1777944640974,39.87,80245.13,4.0,0.7627,0.00012,19.55203]
[1777944647016,39.87,80245.17,4.0,0.7627,0.00012,19.55219]
[1777944659100,39.87,80245.2,4.0,0.76268,0.00012,19.55291]
[1777944664137,39.88,80241.58,4.0,0.76223,0.00012,19.57242]
[1777944665144,39.88,80238.54,4.0,0.76186,0.00012,19.58854]
[1777944671187,39.88,80238.7,4.0,0.76187,0.00012,19.58789]
[1777944676223,39.88,80239.15,4.0,0.76192,0.00012,19.58568]
[1777944680251,39.88,80237.39,4.0,0.76171,0.00012,19.5951]
[1777944684278,39.88,80234.74,4.0,0.76138,0.00012,19.60907]
[1777944687300,39.88,80232.99,4.0,0.76117,0.00012,19.61828]
[1777944688307,39.88,80228.86,4.0,0.76066,0.00012,19.64004]
[1777944689314,39.88,80223.74,4.0,0.76003,0.00012,19.66695]
[1777944690321,39.88,80218.18,4.0,0.75935,0.00012,19.69611]
[1777944691327,39.88,80214.73,4.0,0.75895,0.00012,19.70967]
[1777944692335,39.88,80209.76,4.0,0.75834,0.00012,19.73564]
[1777944693342,39.88,80207.68,4.0,0.75809,0.00012,19.74641]
[1777944695356,39.87,80204.02,4.0,0.75764,0.00012,19.76529]
[1777944697370,39.87,80201.54,4.0,0.75734,0.00012,19.77795]
[1777944700328,39.87,80200.86,4.0,0.75726,0.00012,19.78124]
[1777944700391,39.87,80200.89,4.0,0.75727,0.00012,19.78098]
[1777944701252,39.87,80200.89,4.0,0.75727,0.00012,19.78098]
[1777944702332,39.87,80200.79,4.0,0.75726,0.00012,19.7814]
[1777944702405,39.87,80203.6,4.0,0.75761,0.00012,19.76661]
[1777944704419,39.87,80205.2,4.0,0.75781,0.00012,19.75808]
[1777944709454,39.87,80211.2,4.0,0.75856,0.00012,19.72608]
[1777944710461,39.87,80213.97,4.0,0.75891,0.00012,19.71144]
[1777944711468,39.87,80215.58,4.0,0.75911,0.00012,19.70289]
[1777944716503,39.86,80215.98,4.0,0.75917,0.00012,19.70035]
[1777944721538,39.86,80216.06,4.0,0.75919,0.00012,19.69949]
[1777944724560,39.86,80213.69,4.0,0.7589,0.00012,19.71165]
[1777944729597,39.86,80212.66,4.0,0.75879,0.00012,19.71653]
[1777944732618,39.86,80210.62,4.0,0.75854,0.00012,19.72689]
[1777944733625,39.86,80207.74,4.0,0.75819,0.00012,19.74186]
[1777944734632,39.86,80203.61,4.0,0.75768,0.00012,19.76335]
[1777944736646,39.86,80201.49,4.0,0.75742,0.00012,19.77418]
[1777944742688,39.85,80202.43,4.0,0.75755,0.00012,19.7687]
[1777944744702,39.85,80198.37,4.0,0.75705,0.00012,19.78976]
[1777944749737,39.85,80198.92,4.0,0.75713,0.00012,19.78635]
[1777944754772,39.85,80198.99,4.0,0.75719,0.00012,19.78105]
[1777944757793,39.85,80195.81,4.0,0.7568,0.00012,19.79738]
[1777944758800,39.85,80193.96,4.0,0.75657,0.00012,19.80693]
[1777944759807,39.85,80191.18,4.0,0.75623,0.00012,19.82131]
[1777944764842,39.84,80191.06,4.0,0.75623,0.00012,19.82126]
[1777944771891,39.84,80196.37,4.0,0.75691,0.00012,19.79258]
[1777944772898,39.84,80191.03,4.0,0.75625,0.00012,19.82035]
[1777944773905,39.84,80188.19,4.0,0.7559,0.00012,19.83503]
[1777944776926,39.84,80184.77,4.0,0.75548,0.00012,19.85238]
[1777944777933,39.84,80177.71,4.0,0.7546,0.00012,19.88901]
[1777944782968,39.83,80169.89,4.0,0.75364,0.00013,19.9287]
[1777944783975,39.83,80165.38,4.0,0.75308,0.00013,19.95196]
[1777944789010,39.83,80165.24,4.0,0.75308,0.00013,19.95205]
[1777944792031,39.83,80167.53,4.0,0.75337,0.00013,19.9398]
[1777944797066,39.82,80167.76,4.0,0.75342,0.00013,19.93799]
[1777944798073,39.82,80175.46,4.0,0.75439,0.00013,19.89784]
[1777944799084,39.82,80185.44,4.0,0.75564,0.00012,19.8457]
[1777944801098,39.82,80189.15,4.0,0.75611,0.00012,19.82597]
[1777944802105,39.82,80192.29,4.0,0.7565,0.00012,19.80937]
[1777944807140,39.82,80193.35,4.0,0.75666,0.00012,19.803]
[1777944812176,39.81,80194.35,4.0,0.75683,0.00012,19.79257]
[1777944817211,39.81,80194.59,4.0,0.75688,0.00012,19.79059]
[1777944820232,39.81,80196.43,4.0,0.75712,0.00012,19.78042]
[1777944822246,39.8,80205.08,4.0,0.7582,0.00012,19.73464]
[1777944823253,39.8,80206.9,4.0,0.75843,0.00012,19.7249]
[1777944826273,39.8,80204.4,4.0,0.75813,0.00012,19.73749]
[1777944831308,39.8,80204.06,4.0,0.75811,0.00012,19.73831]
[1777944836344,39.79,80204.19,4.0,0.75815,0.00012,19.73663]
[1777944841379,39.79,80204.31,4.0,0.75819,0.00012,19.73501]
[1777944843393,39.79,80202.63,4.0,0.75799,0.00012,19.74348]
[1777944848429,39.78,80203.09,4.0,0.75807,0.00012,19.74013]
[1777944853464,39.78,80204.45,4.0,0.75826,0.00012,19.7318]
[1777944854471,39.78,80209.68,4.0,0.75892,0.00012,19.70404]
[1777944859507,39.77,80210.9,4.0,0.75909,0.00012,19.69642]
[1777944864543,39.77,80209.54,4.0,0.75896,0.00012,19.70217]
[1777944869578,39.76,80208.92,4.0,0.75891,0.00012,19.70419]
[1777944870585,39.76,80207.09,4.0,0.75869,0.00012,19.71358]
[1777944871592,39.76,80205.16,4.0,0.75849,0.00012,19.71905]
[1777944876627,39.75,80205.09,4.0,0.7585,0.00012,19.71819]
[1777944881662,39.75,80205.73,4.0,0.75861,0.00012,19.71361]
[1777944886697,39.74,80205.92,4.0,0.75866,0.00012,19.71146]
[1777944891732,39.74,80205.77,4.0,0.75867,0.00012,19.71112]
[1777944894754,39.73,80198.7,4.0,0.75781,0.00012,19.74758]
[1777944899789,39.73,80199.44,4.0,0.75793,0.00012,19.74216]
[1777944904824,39.72,80193.37,4.0,0.75721,0.00012,19.77241]
[1777944905831,39.72,80189.63,4.0,0.75676,0.00012,19.79165]
[1777944908852,39.67,80187.53,4.0,0.75675,0.00012,19.79139]
[1777944910866,39.64,80189.48,4.0,0.75716,0.00012,19.77373]
[1777944911873,39.64,80197.9,4.0,0.75822,0.00012,19.72909]
[1777944916011,39.63,80200.65,4.0,0.75859,0.00012,19.71346]
[1777944917011,39.63,80212.8,4.0,0.7601,0.00012,19.64892]
[1777944918018,39.63,80218.59,4.0,0.76083,0.00012,19.61792]
[1777944921039,39.63,80221.5,4.0,0.76121,0.00012,19.60144]
[1777944922046,39.62,80224.61,4.0,0.7616,0.00012,19.58455]
[1777944924059,39.62,80226.51,4.0,0.76185,0.00012,19.57389]
[1777944926074,39.62,80227.91,4.0,0.76204,0.00012,19.56591]
[1777944928088,39.62,80229.69,4.0,0.76227,0.00012,19.55578]
[1777944933123,39.61,80230.15,4.0,0.7624,0.00012,19.5471]
[1777944934129,39.61,80235.7,4.0,0.76309,0.00012,19.51708]
[1777944935137,39.61,80241.24,4.0,0.76378,0.00012,19.48709]
[1777944940173,39.6,80240.91,4.0,0.76378,0.00012,19.48709]
[1777944942186,39.6,80242.42,4.0,0.76398,0.00012,19.4783]
[1777944946266,39.59,80242.53,4.0,0.76403,0.00012,19.47625]
[1777944946335,39.59,80242.53,4.0,0.76403,0.00012,19.47625]
[1777944946685,39.59,80242.59,4.0,0.76405,0.00012,19.4755]
[1777944948229,39.59,80240.75,4.0,0.76383,0.00012,19.48492]
[1777944953264,39.58,80241.93,4.0,0.76402,0.00012,19.47642]
[1777944958298,39.57,80242.15,4.0,0.7641,0.00012,19.47306]
[1777944962327,39.56,80243.68,4.0,0.76432,0.00012,19.46311]
[1777944967363,39.55,80244.6,4.0,0.76448,0.00012,19.45603]
[1777944971395,39.55,80250.01,4.0,0.76519,0.00012,19.42525]
[1777944972000,39.55,80250.01,4.0,0.76519,0.00012,19.42525]
[1777944972840,39.55,80250.01,4.0,0.76519,0.00012,19.42525]
[1777944972400,39.54,80264.17,4.0,0.76693,0.00012,19.34856]
[1777944973407,39.54,80270.48,4.0,0.76772,0.00012,19.31362]
[1777944975467,39.54,80270.33,4.0,0.76771,0.00012,19.31409]
[1777944975832,39.54,80270.33,4.0,0.76771,0.00012,19.31409]
[1777944976807,39.54,80270.73,4.0,0.76776,0.00012,19.31165]
[1777944976825,39.54,80270.73,4.0,0.76776,0.00012,19.31165]
[1777944976833,39.54,80270.69,4.0,0.76777,0.00012,19.3116]
[1777944980456,39.53,80272.73,4.0,0.76804,0.00012,19.2994]
[1777944981463,39.52,80278.57,4.0,0.76881,0.00012,19.26506]
[1777944982470,39.51,80282.82,4.0,0.76938,0.00012,19.23959]
[1777944985725,39.5,80283.1,4.0,0.76946,0.00012,19.23589]
[1777944985777,39.5,80283.1,4.0,0.76946,0.00012,19.23589]
[1777944985826,39.5,80283.1,4.0,0.76946,0.00012,19.23589]
[1777944985753,39.49,80283.7,4.0,0.76959,0.00012,19.23006]
[1777944985978,39.49,80283.7,4.0,0.76959,0.00012,19.23006]
[1777944986498,39.48,80284.28,4.0,0.76973,0.00012,19.22362]
[1777944987505,39.47,80289.47,4.0,0.77043,0.00012,19.19218]
[1777944991533,39.43,80282.5,4.0,0.7698,0.00012,19.21707]
[1777944992857,39.43,80282.5,4.0,0.7698,0.00012,19.21707]
[1777944992539,39.42,80279.04,4.0,0.76947,0.00012,19.2313]
[1777944992930,39.42,80279.04,4.0,0.76947,0.00012,19.2313]
[1777944993079,39.42,80279.04,4.0,0.76947,0.00012,19.2313]
[1777944993409,39.42,80279.04,4.0,0.76947,0.00012,19.2313]
[1777944993590,39.42,80279.04,4.0,0.76947,0.00012,19.2313]
[1777944993606,39.4,80278.55,4.0,0.76952,0.00012,19.22924]
[1777944994077,39.4,80278.55,4.0,0.76952,0.00012,19.22924]
[1777944994326,39.4,80278.55,4.0,0.76952,0.00012,19.22924]
[1777944994786,39.4,80278.55,4.0,0.76952,0.00012,19.22924]
[1777944994826,39.4,80278.55,4.0,0.76952,0.00012,19.22924]
[1777944994553,39.38,80279.53,4.0,0.76974,0.00012,19.21922]
[1777944995088,39.38,80279.53,4.0,0.76974,0.00012,19.21922]
[1777944995326,39.38,80279.53,4.0,0.76974,0.00012,19.21922]
[1777944995757,39.38,80279.53,4.0,0.76974,0.00012,19.21922]
[1777944995560,39.36,80279.28,4.0,0.7698,0.00012,19.21606]
[1777944996609,39.36,80279.28,4.0,0.7698,0.00012,19.21606]
[1777944996664,39.36,80299.04,4.0,0.77222,0.00012,19.10739]
[1777944996898,39.36,80299.04,4.0,0.77222,0.00012,19.10739]
[1777944997576,39.36,80304.71,4.0,0.77291,0.00012,19.07581]
[1777944998583,39.36,80298.05,4.0,0.77211,0.00012,19.11199]
[1777944999868,39.36,80298.05,4.0,0.77211,0.00012,19.11199]
[1777944999589,39.35,80290.95,4.0,0.77126,0.00012,19.1506]
[1777945000381,39.35,80290.95,4.0,0.77126,0.00012,19.1506]
[1777945000574,39.35,80290.95,4.0,0.77126,0.00012,19.1506]
[1777945000597,39.35,80287.31,4.0,0.77082,0.00012,19.17018]
[1777945001027,39.35,80287.31,4.0,0.77082,0.00012,19.17018]
[1777945001325,39.35,80287.31,4.0,0.77082,0.00012,19.17018]
[1777945001603,39.35,80285.47,4.0,0.77061,0.00012,19.1798]
[1777945005632,39.34,80281.75,4.0,0.7702,0.00012,19.19826]
[1777945006886,39.34,80280.58,4.0,0.77006,0.00012,19.20416]
[1777945007011,39.34,80280.58,4.0,0.77006,0.00012,19.20416]
[1777945008149,39.34,80280.32,4.0,0.77004,0.00012,19.20508]
[1777945008191,39.34,80280.32,4.0,0.77004,0.00012,19.20508]
[1777945008329,39.34,80280.32,4.0,0.77004,0.00012,19.20508]
[1777945009113,39.34,80279.99,4.0,0.77001,0.00012,19.20637]
[1777945009659,39.34,80275.11,4.0,0.76943,0.00012,19.23259]
[1777945011840,39.32,80274.12,4.0,0.7694,0.00012,19.23341]
[1777945012273,39.3,80275.19,4.0,0.76963,0.00012,19.22301]
[1777945015066,39.3,80273.82,4.0,0.76949,0.00012,19.22916]
[1777945015079,39.3,80273.82,4.0,0.76949,0.00012,19.22916]
[1777945015185,39.3,80273.82,4.0,0.76949,0.00012,19.22916]
[1777945016550,39.29,80274.31,4.0,0.76956,0.00012,19.22603]
[1777945016579,39.29,80274.31,4.0,0.76956,0.00012,19.22603]
[1777945016709,39.29,80269.82,4.0,0.76902,0.00012,19.25011]
[1777945018722,39.25,80274.69,4.0,0.76985,0.00012,19.21281]
[1777945019911,39.25,80276.74,4.0,0.77011,0.00012,19.20109]
[1777945019942,39.25,80276.74,4.0,0.77011,0.00012,19.20109]
[1777945020079,39.25,80276.74,4.0,0.77011,0.00012,19.20109]
[1777945020736,39.25,80281.28,4.0,0.77067,0.00012,19.17573]
[1777945021743,39.24,80285.42,4.0,0.77119,0.00012,19.15256]
[1777945022607,39.24,80285.42,4.0,0.77119,0.00012,19.15256]
[1777945022697,39.24,80285.42,4.0,0.77119,0.00012,19.15256]
[1777945022826,39.24,80285.42,4.0,0.77119,0.00012,19.15256]
[1777945022751,39.23,80288.71,4.0,0.77168,0.00012,19.13029]
[1777945025377,39.21,80288.61,4.0,0.77176,0.00012,19.12648]
[1777945025386,39.21,80288.61,4.0,0.77176,0.00012,19.12648]
[1777945025580,39.21,80288.61,4.0,0.77176,0.00012,19.12648]
[1777945026779,39.21,80303.94,4.0,0.77364,0.00012,19.04111]
[1777945027786,39.21,80308.33,4.0,0.77418,0.00012,19.01644]
[1777945028793,39.21,80304.63,4.0,0.77374,0.00012,19.03653]
[1777945029800,39.2,80298.57,4.0,0.77301,0.00012,19.06973]
[1777945030807,39.2,80303.55,4.0,0.77362,0.00012,19.04191]
[1777945031813,39.2,80311.06,4.0,0.77454,0.00012,18.99995]
[1777945032821,39.2,80317.88,4.0,0.77537,0.00012,18.96174]
[1777945033828,39.2,80309.51,4.0,0.77437,0.00012,19.00772]
[1777945035266,39.2,80310.52,4.0,0.7745,0.00012,19.00174]
[1777945035842,39.2,80303.25,4.0,0.77363,0.00012,19.04157]
[1777945037319,39.19,80305.37,4.0,0.77389,0.00012,19.02942]
[1777945037339,39.19,80305.37,4.0,0.77389,0.00012,19.02942]
[1777945037409,39.19,80305.37,4.0,0.77389,0.00012,19.02942]
[1777945037581,39.19,80305.37,4.0,0.77389,0.00012,19.02942]
[1777945040877,39.14,80295.31,4.0,0.77296,0.00012,19.07141]
[1777945041884,39.13,80294.45,4.0,0.77295,0.00012,19.0717]
[1777945042917,39.13,80294.45,4.0,0.77295,0.00012,19.0717]
[1777945042891,39.11,80299.45,4.0,0.77365,0.00012,19.03958]
[1777945042977,39.11,80299.45,4.0,0.77365,0.00012,19.03958]
[1777945043075,39.11,80299.45,4.0,0.77365,0.00012,19.03958]
[1777945045507,39.08,80299.4,4.0,0.77381,0.00012,19.03185]
[1777945045558,39.08,80299.4,4.0,0.77381,0.00012,19.03185]
[1777945045579,39.08,80299.4,4.0,0.77381,0.00012,19.03185]
[1777945047926,39.03,80295.37,4.0,0.77357,0.00012,19.04246]
[1777945050596,39.02,80296.05,4.0,0.77374,0.00012,19.03467]
[1777945050836,39.02,80296.05,4.0,0.77374,0.00012,19.03467]
[1777945053293,39.0,80295.86,4.0,0.77385,0.00012,19.02656]
[1777945053331,39.0,80295.86,4.0,0.77385,0.00012,19.02656]
[1777945053338,39.0,80295.86,4.0,0.77385,0.00012,19.02656]
[1777945056702,38.98,80297.6,4.0,0.77417,0.00012,19.0114]
[1777945056715,38.98,80297.6,4.0,0.77417,0.00012,19.0114]
[1777945056835,38.98,80297.6,4.0,0.77417,0.00012,19.0114]
[1777945059211,38.97,80300.92,4.0,0.7746,0.00012,18.99162]
[1777945059256,38.97,80300.92,4.0,0.7746,0.00012,18.99162]
[1777945059330,38.97,80300.92,4.0,0.7746,0.00012,18.99162]
[1777945060011,38.97,80296.55,4.0,0.77409,0.00012,19.01511]
[1777945061812,38.97,80296.55,4.0,0.77409,0.00012,19.01511]
[1777945061830,38.97,80296.55,4.0,0.77409,0.00012,19.01511]
[1777945062084,38.95,80293.43,4.0,0.77382,0.00012,19.0274]
[1777945064707,38.95,80293.36,4.0,0.77382,0.00012,19.02734]
[1777945064825,38.95,80293.36,4.0,0.77382,0.00012,19.02734]
[1777945065164,38.93,80292.95,4.0,0.77387,0.00012,19.02459]
[1777945065327,38.93,80292.95,4.0,0.77387,0.00012,19.02459]
[1777945065866,38.93,80292.95,4.0,0.77387,0.00012,19.02459]
[1777945065424,38.93,80289.0,4.0,0.77339,0.00012,19.04658]
[1777945066057,38.93,80284.96,4.0,0.7729,0.00012,19.06875]
[1777945067350,38.93,80284.96,4.0,0.7729,0.00012,19.06875]
[1777945068071,38.93,80281.01,4.0,0.77243,0.00012,19.09005]
[1777945072098,38.89,80275.26,4.0,0.77194,0.00012,19.11184]
[1777945074129,38.89,80274.74,4.0,0.77188,0.00012,19.11438]
[1777945074261,38.89,80274.74,4.0,0.77188,0.00012,19.11438]
[1777945074312,38.89,80274.74,4.0,0.77188,0.00012,19.11438]
[1777945075120,38.89,80280.73,4.0,0.77263,0.00012,19.08041]
[1777945076127,38.88,80287.13,4.0,0.77342,0.00012,19.04448]
[1777945077165,38.88,80287.13,4.0,0.77342,0.00012,19.04448]
[1777945077217,38.88,80287.13,4.0,0.77342,0.00012,19.04448]
[1777945077346,38.88,80287.13,4.0,0.77342,0.00012,19.04448]
[1777945077434,38.88,80288.76,4.0,0.77363,0.00012,19.03514]
[1777945081162,38.88,80287.43,4.0,0.77349,0.00012,19.04142]
[1777945082500,38.88,80293.88,4.0,0.77429,0.00012,19.00512]
[1777945083176,38.88,80295.18,4.0,0.77445,0.00012,18.99758]
[1777945085190,38.87,80298.53,4.0,0.77487,0.00012,18.97833]
[1777945089218,38.87,80290.7,4.0,0.77394,0.00012,19.02105]
[1777945090225,38.87,80288.55,4.0,0.77368,0.00012,19.03274]
[1777945091231,38.87,80290.76,4.0,0.77396,0.00012,19.0201]
[1777945092239,38.87,80288.51,4.0,0.77369,0.00012,19.03236]
[1777945093246,38.87,80284.28,4.0,0.77317,0.00012,19.0557]
[1777945094253,38.87,80282.46,4.0,0.77296,0.00012,19.06558]
[1777945096267,38.86,80280.14,4.0,0.77268,0.00012,19.07796]
[1777945098281,38.86,80277.5,4.0,0.77237,0.00012,19.09209]
[1777945103316,38.79,80278.43,4.0,0.77289,0.00012,19.06775]
[1777945108351,38.72,80277.51,4.0,0.77313,0.00012,19.05596]
[1777945110364,38.7,80273.69,4.0,0.7728,0.00012,19.07087]
[1777945112379,38.67,80272.21,4.0,0.77279,0.00012,19.06791]
[1777945117414,38.62,80271.35,4.0,0.77297,0.00012,19.05948]
[1777945118421,38.62,80263.88,4.0,0.77205,0.00012,19.101]
[1777945119554,38.62,80258.94,4.0,0.77145,0.00012,19.1283]
[1777945120434,38.61,80257.33,4.0,0.77132,0.00012,19.13365]
[1777945121442,38.59,80252.83,4.0,0.77085,0.00012,19.15492]
[1777945122449,38.58,80251.14,4.0,0.7707,0.00012,19.16148]
[1777945124463,38.56,80249.61,4.0,0.77064,0.00012,19.16376]
[1777945125471,38.55,80246.5,4.0,0.77032,0.00012,19.17802]
[1777945128493,38.51,80248.36,4.0,0.77076,0.00012,19.15791]
[1777945133528,38.47,80246.27,4.0,0.77074,0.00012,19.15849]
[1777945137556,38.44,80248.08,4.0,0.7711,0.00012,19.14207]
[1777945142593,38.44,80250.29,4.0,0.7714,0.00012,19.12854]
[1777945147628,38.43,80252.43,4.0,0.77169,0.00012,19.11519]
[1777945152664,38.43,80254.16,4.0,0.77193,0.00012,19.10423]
[1777945153671,38.43,80262.86,4.0,0.77302,0.00012,19.05502]
[1777945154677,38.43,80265.65,4.0,0.77337,0.00012,19.03911]
[1777945158706,38.43,80267.06,4.0,0.77356,0.00012,19.03052]
[1777945162733,38.42,80262.86,4.0,0.77305,0.00012,19.05361]
[1777945163741,38.42,80257.15,4.0,0.77234,0.00012,19.0856]
[1777945164748,38.42,80261.12,4.0,0.77284,0.00012,19.06303]
[1777945165755,38.42,80263.5,4.0,0.77314,0.00012,19.04943]
[1777945170790,38.42,80258.21,4.0,0.7725,0.00012,19.0784]
[1777945175825,38.41,80256.24,4.0,0.77231,0.00012,19.084]
[1777945176831,38.41,80254.65,4.0,0.77212,0.00012,19.09274]
[1777945179853,38.41,80244.56,4.0,0.77087,0.00012,19.14889]
[1777945181866,38.41,80242.73,4.0,0.77065,0.00012,19.15879]
[1777945183881,38.41,80241.13,4.0,0.77046,0.00012,19.16736]
[1777945184888,38.41,80242.74,4.0,0.77066,0.00012,19.15813]
[1777945189923,38.4,80245.7,4.0,0.77106,0.00012,19.14055]
[1777945194958,38.4,80243.31,4.0,0.77078,0.00012,19.1531]
[1777945195965,38.4,80240.71,4.0,0.77045,0.00012,19.1675]
[1777945199992,38.4,80244.73,4.0,0.77097,0.00012,19.14413]
[1777945205028,38.39,80242.86,4.0,0.77076,0.00012,19.15376]
[1777945207042,38.39,80244.44,4.0,0.77096,0.00012,19.14453]
[1777945212077,38.39,80247.08,4.0,0.77131,0.00012,19.12886]
[1777945215098,38.39,80244.73,4.0,0.77103,0.00012,19.14161]
[1777945217112,38.39,80242.08,4.0,0.7707,0.00012,19.15615]
[1777945222147,38.38,80241.59,4.0,0.77066,0.00012,19.15798]
[1777945226174,38.38,80246.36,4.0,0.77127,0.00012,19.13048]
[1777945227182,38.38,80248.62,4.0,0.77156,0.00012,19.11753]
[1777945230203,38.38,80253.31,4.0,0.77216,0.00012,19.09045]
[1777945231210,38.38,80255.07,4.0,0.77242,0.00012,19.07584]
[1777945236245,38.37,80254.49,4.0,0.77236,0.00012,19.07819]
[1777945241280,38.37,80254.37,4.0,0.77237,0.00012,19.07791]
[1777945246972,38.37,80253.5,4.0,0.77228,0.00012,19.08203]
[1777945252357,38.36,80254.13,4.0,0.77239,0.00012,19.07705]
[1777945258398,38.36,80254.15,4.0,0.77241,0.00012,19.07571]
[1777945263434,38.35,80253.81,4.0,0.77239,0.00012,19.07659]
[1777945265449,38.35,80260.1,4.0,0.77318,0.00012,19.04067]
[1777945270484,38.35,80260.67,4.0,0.77327,0.00012,19.03665]
[1777945275520,38.34,80259.28,4.0,0.77312,0.00012,19.04373]
[1777945280554,38.34,80258.11,4.0,0.77299,0.00012,19.0495]
[1777945281560,38.34,80251.85,4.0,0.77221,0.00012,19.08467]
[1777945283574,38.34,80247.73,4.0,0.77171,0.00012,19.10752]
[1777945284582,38.34,80243.89,4.0,0.77123,0.00012,19.12903]
[1777945289627,38.34,80244.66,4.0,0.77134,0.00012,19.12391]
[1777945290632,38.33,80246.22,4.0,0.77154,0.00012,19.11486]
[1777945291639,38.33,80248.73,4.0,0.77189,0.00012,19.09598]
[1777945293654,38.33,80251.35,4.0,0.77223,0.00012,19.08075]
[1777945296674,38.33,80253.33,4.0,0.77249,0.00012,19.06897]
[1777945301709,38.33,80253.58,4.0,0.77254,0.00012,19.06662]
[1777945306743,38.32,80253.53,4.0,0.77256,0.00012,19.06577]
[1777945307751,38.32,80249.92,4.0,0.77211,0.00012,19.08595]
[1777945309765,38.32,80248.24,4.0,0.77191,0.00012,19.095]
[1777945314800,38.32,80248.98,4.0,0.77203,0.00012,19.08972]
[1777945319835,38.31,80249.1,4.0,0.77207,0.00012,19.08795]
[1777945324872,38.31,80249.39,4.0,0.77213,0.00012,19.08523]
[1777945329907,38.3,80248.38,4.0,0.77202,0.00012,19.08985]
[1777945333934,38.3,80244.89,4.0,0.7716,0.00012,19.10876]
[1777945334942,38.3,80242.64,4.0,0.77132,0.00013,19.12129]
[1777945335949,38.3,80247.23,4.0,0.7719,0.00012,19.09515]
[1777945337963,38.3,80250.72,4.0,0.77235,0.00012,19.07502]
[1777945338970,38.3,80253.47,4.0,0.7727,0.00012,19.05928]
[1777945339977,38.3,80255.13,4.0,0.77291,0.00012,19.04971]
[1777945345014,38.29,80256.18,4.0,0.77306,0.00012,19.04295]
[1777945350047,38.29,80256.29,4.0,0.77309,0.00012,19.04153]
[1777945355082,38.29,80256.29,4.0,0.77314,0.00012,19.03624]
[1777945360117,38.28,80256.43,4.0,0.77317,0.00012,19.03466]
[1777945365152,38.28,80257.36,4.0,0.7733,0.00012,19.02864]
[1777945370187,38.28,80256.46,4.0,0.77321,0.00012,19.03299]
[1777945378243,38.27,80255.46,4.0,0.77311,0.00012,19.0374]
[1777945383278,38.27,80255.34,4.0,0.77311,0.00012,19.03727]
[1777945390327,38.27,80256.17,4.0,0.77324,0.00012,19.03143]
[1777945393348,38.26,80254.44,4.0,0.77303,0.00012,19.04077]
[1777945398382,38.26,80254.32,4.0,0.77303,0.00012,19.04063]
[1777945404425,38.26,80254.88,4.0,0.77312,0.00012,19.0365]
[1777945409460,38.26,80254.77,4.0,0.77313,0.00012,19.03635]
[1777945414495,38.25,80255.53,4.0,0.77327,0.00012,19.02675]
[1777945419530,38.25,80255.39,4.0,0.77327,0.00012,19.02673]
[1777945425572,38.25,80255.26,4.0,0.77327,0.00012,19.02651]
[1777945428594,38.24,80263.2,4.0,0.77427,0.00012,18.98099]
[1777945429601,38.24,80267.85,4.0,0.77485,0.00012,18.95445]
[1777945431615,38.24,80272.87,4.0,0.77548,0.00012,18.92574]
[1777945432621,38.24,80274.34,4.0,0.77566,0.00012,18.91733]
[1777945438663,38.24,80273.67,4.0,0.77559,0.00012,18.92052]
[1777945443698,38.24,80272.77,4.0,0.77549,0.00012,18.92498]
[1777945448734,38.24,80272.43,4.0,0.77547,0.00012,18.92627]
[1777945453769,38.23,80272.28,4.0,0.77546,0.00012,18.92654]
[1777945455783,38.23,80270.82,4.0,0.77528,0.00012,18.93463]
[1777945460818,38.23,80270.86,4.0,0.7753,0.00012,18.93384]
[1777945465853,38.23,80270.81,4.0,0.77531,0.00012,18.93357]
[1777945467866,38.23,80269.35,4.0,0.77513,0.00012,18.94178]
[1777945479951,38.23,80269.63,4.0,0.7752,0.00012,18.93559]
[1777945484987,38.23,80268.73,4.0,0.77508,0.00012,18.94069]
[1777945490022,38.23,80269.82,4.0,0.77522,0.00012,18.93446]
[1777945495069,38.23,80269.17,4.0,0.77514,0.00012,18.93817]
[1777945495093,38.23,80243.96,4.0,0.772,0.00013,19.0812]
[1777945496065,38.23,80234.4,4.0,0.7708,0.00013,19.13525]
[1777945496496,38.23,80234.4,4.0,0.7708,0.00013,19.13525]
[1777945497072,38.23,80236.25,4.0,0.77103,0.00013,19.12486]
[1777945498471,38.23,80236.49,4.0,0.77106,0.00013,19.12352]
[1777945498667,38.23,80236.49,4.0,0.77106,0.00013,19.12352]
[1777945498681,38.23,80236.49,4.0,0.77106,0.00013,19.12352]
[1777945498926,38.23,80236.49,4.0,0.77106,0.00013,19.12352]
[1777945499379,38.23,80236.49,4.0,0.77106,0.00013,19.12352]
[1777945499086,38.23,80236.27,4.0,0.77103,0.00013,19.12477]
[1777945499592,38.23,80236.27,4.0,0.77103,0.00013,19.12477]
[1777945501099,38.23,80242.41,4.0,0.7718,0.00013,19.09013]
[1777945502107,38.23,80246.33,4.0,0.77229,0.00013,19.0679]
[1777945502447,38.23,80246.33,4.0,0.77229,0.00013,19.0679]
[1777945502593,38.23,80246.33,4.0,0.77229,0.00013,19.0679]
[1777945503114,38.23,80246.99,4.0,0.77237,0.00013,19.06414]
[1777945506135,38.23,80250.58,4.0,0.77283,0.00012,19.04342]
[1777945507141,38.23,80253.71,4.0,0.77322,0.00012,19.02557]
[1777945508016,38.23,80253.71,4.0,0.77322,0.00012,19.02557]
[1777945508058,38.23,80253.71,4.0,0.77322,0.00012,19.02557]
[1777945508079,38.23,80253.71,4.0,0.77322,0.00012,19.02557]
[1777945508572,38.23,80253.47,4.0,0.7732,0.00012,19.02684]
[1777945508850,38.23,80253.47,4.0,0.7732,0.00012,19.02684]
[1777945514190,38.22,80252.29,4.0,0.77306,0.00012,19.03295]
[1777945519226,38.22,80252.58,4.0,0.77311,0.00012,19.03082]
[1777945524261,38.22,80252.25,4.0,0.77308,0.00012,19.03221]
[1777945530303,38.22,80253.1,4.0,0.77319,0.00012,19.02683]
[1777945535353,38.22,80253.28,4.0,0.77326,0.00012,19.02097]
[1777945536226,38.22,80253.3,4.0,0.77326,0.00012,19.02077]
[1777945536278,38.22,80253.3,4.0,0.77326,0.00012,19.02077]
[1777945536584,38.22,80253.02,4.0,0.77323,0.00012,19.02228]
[1777945537351,38.22,80253.68,4.0,0.77331,0.00012,19.01845]
[1777945539406,38.22,80254.5,4.0,0.77342,0.00012,19.01371]
[1777945539366,38.22,80264.38,4.0,0.77465,0.00012,18.95751]
[1777945539751,38.22,80264.38,4.0,0.77465,0.00012,18.95751]
[1777945540338,38.22,80264.38,4.0,0.77465,0.00012,18.95751]
[1777945540373,38.22,80267.09,4.0,0.77499,0.00012,18.94207]
[1777945541380,38.22,80268.49,4.0,0.77516,0.00012,18.93411]
[1777945542387,38.22,80267.33,4.0,0.77502,0.00012,18.94073]
[1777945547422,38.22,80268.07,4.0,0.77511,0.00012,18.93655]
[1777945552457,38.22,80268.15,4.0,0.77512,0.00012,18.93615]
[1777945553837,38.22,80268.15,4.0,0.77512,0.00012,18.93615]
[1777945557492,38.22,80269.47,4.0,0.77528,0.00012,18.9287]
[1777945559506,38.22,80270.44,4.0,0.7754,0.00012,18.92323]
[1777945564541,38.22,80271.12,4.0,0.77548,0.00012,18.91951]
[1777945569576,38.22,80270.52,4.0,0.77541,0.00012,18.92252]
[1777945574611,38.21,80270.42,4.0,0.77541,0.00012,18.92285]
[1777945579646,38.21,80270.67,4.0,0.77544,0.00012,18.92121]
[1777945582667,38.21,80271.99,4.0,0.77561,0.00012,18.91357]
[1777945583673,38.21,80273.43,4.0,0.77579,0.00012,18.90533]
[1777945588709,38.21,80272.6,4.0,0.77569,0.00012,18.90994]
[1777945595757,38.21,80272.92,4.0,0.77576,0.00012,18.90342]
[1777945600793,38.21,80272.88,4.0,0.77576,0.00012,18.90351]
[1777945603814,38.21,80273.99,4.0,0.7759,0.00012,18.8971]
[1777945607842,38.21,80274.85,4.0,0.77601,0.00012,18.89211]
[1777945614891,38.21,80274.64,4.0,0.77598,0.00012,18.89323]
[1777945621944,38.21,80274.95,4.0,0.77602,0.00012,18.89144]
[1777945625969,38.21,80280.51,4.0,0.77671,0.00012,18.8597]
[1777945626975,38.21,80284.64,4.0,0.77722,0.00012,18.8361]
[1777945632018,38.21,80288.65,4.0,0.77772,0.00012,18.8129]
[1777945633025,38.21,80293.48,4.0,0.77832,0.00012,18.78518]
[1777945637053,38.21,80294.15,4.0,0.7784,0.00012,18.78137]
[1777945638060,38.21,80300.25,4.0,0.77915,0.00012,18.74639]
[1777945639067,38.21,80307.33,4.0,0.78002,0.00012,18.70568]
[1777945641081,38.21,80306.82,4.0,0.77996,0.00012,18.70869]
[1777945642088,38.21,80306.89,4.0,0.77996,0.00012,18.70841]
[1777945643095,38.21,80307.26,4.0,0.78001,0.00012,18.70634]
[1777945648130,38.21,80307.68,4.0,0.78005,0.00012,18.70419]
[1777945653165,38.21,80308.61,4.0,0.7802,0.00012,18.69456]
[1777945658200,38.21,80309.53,4.0,0.7803,0.00012,18.68951]
[1777945663235,38.21,80308.76,4.0,0.78021,0.00012,18.69415]
[1777945664242,38.21,80312.92,4.0,0.78072,0.00012,18.67015]
[1777945665249,38.21,80317.28,4.0,0.78125,0.00012,18.64499]
[1777945670284,38.21,80331.68,4.0,0.78301,0.00012,18.56177]
[1777945671291,38.21,80340.88,4.0,0.78413,0.00012,18.50854]
[1777945673305,38.21,80342.8,4.0,0.78436,0.00012,18.49758]
[1777945674543,38.21,80342.8,4.0,0.78436,0.00012,18.49758]
[1777945674563,38.21,80342.8,4.0,0.78435,0.00012,18.49767]
[1777945674586,38.21,80342.8,4.0,0.78435,0.00012,18.49767]
[1777945674587,38.21,80342.8,4.0,0.78435,0.00012,18.49767]
[1777945674926,38.21,80342.8,4.0,0.78435,0.00012,18.49767]
[1777945675319,38.21,80339.32,4.0,0.78393,0.00012,18.51799]
[1777945676326,38.22,80336.85,4.0,0.78363,0.00012,18.53243]
[1777945681361,38.22,80336.47,4.0,0.78357,0.00012,18.53521]
[1777945685389,38.22,80333.18,4.0,0.78316,0.00012,18.55468]
[1777945688583,38.22,80332.79,4.0,0.78311,0.00012,18.55717]
[1777945688634,38.22,80332.79,4.0,0.78311,0.00012,18.55717]
[1777945688834,38.22,80332.79,4.0,0.78311,0.00012,18.55717]
[1777945689417,38.22,80332.89,4.0,0.78312,0.00012,18.55666]
[1777945689670,38.22,80332.89,4.0,0.78312,0.00012,18.55666]
[1777945689840,38.22,80332.89,4.0,0.78312,0.00012,18.55666]
[1777945692437,38.22,80337.42,4.0,0.78366,0.00012,18.53067]
[1777945693445,38.22,80341.3,4.0,0.78413,0.00012,18.5083]
[1777945696469,38.22,80346.85,4.0,0.7848,0.00012,18.47656]
[1777945699490,38.22,80351.02,4.0,0.78529,0.00012,18.45293]
[1777945701499,38.22,80353.37,4.0,0.78557,0.00012,18.43944]
[1777945701546,38.22,80353.37,4.0,0.78557,0.00012,18.43944]
[1777945701577,38.22,80353.37,4.0,0.78557,0.00012,18.43944]
[1777945702378,38.23,80354.37,4.0,0.78569,0.00012,18.43381]
[1777945702583,38.23,80354.37,4.0,0.78569,0.00012,18.43381]
[1777945703116,38.23,80354.37,4.0,0.78568,0.00012,18.43399]
[1777945703326,38.23,80354.37,4.0,0.78568,0.00012,18.43399]
[1777945704525,38.23,80357.51,4.0,0.78605,0.00012,18.4161]
[1777945709560,38.23,80343.24,4.0,0.78431,0.00012,18.50004]
[1777945710216,38.23,80343.24,4.0,0.78431,0.00012,18.50004]
[1777945710268,38.23,80343.24,4.0,0.78431,0.00012,18.50004]
[1777945710331,38.23,80343.24,4.0,0.78431,0.00012,18.50004]
[1777945710566,38.23,80338.86,4.0,0.78377,0.00012,18.52555]
[1777945711516,38.23,80338.86,4.0,0.78377,0.00012,18.52555]
[1777945711574,38.23,80335.79,4.0,0.78343,0.00012,18.5389]
[1777945715602,38.23,80332.0,4.0,0.78296,0.00012,18.56126]
[1777945721474,38.24,80331.19,4.0,0.78286,0.00012,18.56639]
[1777945721526,38.24,80331.19,4.0,0.78286,0.00012,18.56639]
[1777945721576,38.24,80331.08,4.0,0.78284,0.00012,18.56727]
[1777945724583,38.24,80331.26,4.0,0.78286,0.00012,18.56636]
[1777945729976,38.24,80331.4,4.0,0.78286,0.00012,18.56628]
[1777945731714,38.24,80326.67,4.0,0.78227,0.00012,18.594]
[1777945732722,38.24,80325.37,4.0,0.78211,0.00012,18.60164]
[1777945737755,38.24,80325.03,4.0,0.78206,0.00012,18.60424]
[1777945740777,38.24,80323.36,4.0,0.78185,0.00012,18.61424]
[1777945742545,38.25,80320.32,4.0,0.78147,0.00012,18.63197]
[1777945747826,38.25,80321.04,4.0,0.78155,0.00012,18.62823]
[1777945749840,38.25,80322.77,4.0,0.78176,0.00012,18.61846]
[1777945754875,38.25,80322.01,4.0,0.78166,0.00012,18.62337]
[1777945759927,38.25,80322.31,4.0,0.78169,0.00012,18.62195]
[1777945761926,38.25,80320.54,4.0,0.78146,0.00012,18.63255]
[1777945762933,38.25,80308.83,4.0,0.78003,0.00012,18.70001]
[1777945763940,38.25,80306.15,4.0,0.7797,0.00012,18.71552]
[1777945765954,38.25,80307.58,4.0,0.77987,0.00012,18.70754]
[1777945770989,38.26,80307.4,4.0,0.77983,0.00012,18.70915]
[1777945771996,38.26,80313.89,4.0,0.78066,0.00012,18.66745]
[1777945773004,38.26,80324.61,4.0,0.78197,0.00012,18.60587]
[1777945775018,38.26,80329.53,4.0,0.78256,0.00012,18.57784]
[1777945777032,38.26,80331.02,4.0,0.78274,0.00012,18.56937]
[1777945782067,38.26,80329.92,4.0,0.78259,0.00012,18.57642]
[1777945787102,38.26,80329.93,4.0,0.78258,0.00012,18.57704]
[1777945792136,38.27,80330.26,4.0,0.7826,0.00012,18.57583]
[1777945798179,38.27,80330.39,4.0,0.7826,0.00012,18.57591]
[1777945803214,38.27,80331.7,4.0,0.78275,0.00012,18.56903]
[1777945805228,38.27,80339.14,4.0,0.78365,0.00012,18.52624]
[1777945808248,38.27,80340.59,4.0,0.78382,0.00012,18.51812]
[1777945813284,38.27,80341.18,4.0,0.78388,0.00012,18.51535]
[1777945818319,38.28,80341.26,4.0,0.78387,0.00012,18.5154]
[1777945821340,38.28,80339.54,4.0,0.78366,0.00012,18.52564]
[1777945826375,38.28,80339.54,4.0,0.78365,0.00012,18.52605]
[1777945831410,38.28,80339.49,4.0,0.78367,0.00012,18.5222]
[1777945833424,38.28,80340.61,4.0,0.7838,0.00012,18.51589]
[1777945835438,38.28,80342.67,4.0,0.78405,0.00012,18.50416]
[1777945840473,38.28,80342.88,4.0,0.78406,0.00012,18.50348]
[1777945842487,38.28,80344.11,4.0,0.78421,0.00012,18.4966]
[1777945847522,38.29,80343.75,4.0,0.78415,0.00012,18.49952]
[1777945852557,38.29,80343.74,4.0,0.78413,0.00012,18.50055]
[1777945856585,38.29,80345.13,4.0,0.78429,0.00012,18.49298]
[1777945861620,38.29,80351.62,4.0,0.78506,0.00012,18.45606]
[1777945862627,38.29,80353.5,4.0,0.78528,0.00012,18.44534]
[1777945867662,38.3,80353.67,4.0,0.78528,0.00012,18.4453]
[1777945872697,38.3,80355.76,4.0,0.78552,0.00012,18.43414]
[1777945874711,38.3,80356.82,4.0,0.78564,0.00012,18.4284]
[1777945875718,38.3,80355.78,4.0,0.78551,0.00012,18.43463]
[1777945881760,38.31,80356.19,4.0,0.78553,0.00012,18.43345]
[1777945883776,38.31,80357.13,4.0,0.78564,0.00012,18.42839]
[1777945885788,38.31,80354.93,4.0,0.78536,0.00012,18.44154]
[1777945890823,38.31,80354.89,4.0,0.78534,0.00012,18.44268]
[1777945894850,38.32,80359.13,4.0,0.78587,0.00012,18.4143]
[1777945899885,38.32,80359.79,4.0,0.78593,0.00012,18.41142]
[1777945904921,38.32,80360.57,4.0,0.786,0.00012,18.40824]
[1777945906955,38.32,80360.67,4.0,0.786,0.00012,18.408]
[1777945907642,38.33,80370.47,4.0,0.78717,0.00012,18.35187]
[1777945907942,38.33,80372.61,4.0,0.78742,0.00012,18.33944]
[1777945908949,38.33,80373.83,4.0,0.78756,0.00012,18.33277]
[1777945909955,38.33,80373.29,4.0,0.78749,0.00012,18.33647]
[1777945914991,38.34,80373.53,4.0,0.78747,0.00012,18.33722]
[1777945915998,38.34,80372.96,4.0,0.7874,0.00012,18.34096]
[1777945921034,38.35,80373.21,4.0,0.78738,0.00012,18.34164]
[1777945922041,38.35,80369.74,4.0,0.78696,0.00012,18.36221]
[1777945923048,38.35,80369.03,4.0,0.78687,0.00012,18.36673]
[1777945926070,38.35,80363.9,4.0,0.78623,0.00012,18.39766]
[1777945927077,38.36,80361.55,4.0,0.78594,0.00012,18.41163]
[1777945932112,38.36,80361.24,4.0,0.78587,0.00012,18.41512]
[1777945937147,38.37,80361.32,4.0,0.78584,0.00012,18.41635]
[1777945939165,38.37,80360.2,4.0,0.78569,0.00012,18.42352]
[1777945940171,38.37,80353.01,4.0,0.78482,0.00012,18.46543]
[1777945941178,38.37,80348.23,4.0,0.78423,0.00012,18.49345]
[1777945944199,38.38,80347.22,4.0,0.78409,0.00012,18.50037]
[1777945949234,38.38,80347.51,4.0,0.78409,0.00012,18.5005]
[1777945952254,38.39,80348.89,4.0,0.78427,0.00012,18.48906]
[1777945952863,38.39,80348.89,4.0,0.78427,0.00012,18.48906]
[1777945954269,38.39,80350.43,4.0,0.78444,0.00012,18.48088]
[1777945957290,38.39,80346.78,4.0,0.78398,0.00012,18.50305]
[1777945959305,38.39,80344.21,4.0,0.78365,0.00012,18.51858]
[1777945963334,38.4,80345.46,4.0,0.78378,0.00012,18.5127]
[1777945971390,38.41,80343.81,4.0,0.78352,0.00012,18.52493]
[1777945975418,38.41,80346.69,4.0,0.78384,0.00012,18.50969]
[1777945976425,38.41,80348.13,4.0,0.78401,0.00012,18.50174]
[1777945977433,38.42,80352.67,4.0,0.78455,0.00012,18.47592]
[1777945978440,38.42,80354.67,4.0,0.78478,0.00012,18.46497]
[1777945982467,38.42,80357.42,4.0,0.78508,0.00012,18.45039]
[1777945983475,38.42,80359.55,4.0,0.78534,0.00012,18.43837]
[1777945984482,38.42,80363.29,4.0,0.78578,0.00012,18.41706]
[1777945986361,38.43,80363.82,4.0,0.78584,0.00012,18.41431]
[1777945987503,38.43,80364.91,4.0,0.78595,0.00012,18.40864]
[1777945992538,38.43,80364.6,4.0,0.78589,0.00012,18.41201]
[1777945993544,38.43,80365.33,4.0,0.78597,0.00012,18.4081]
[1777945995559,38.44,80364.26,4.0,0.78583,0.00012,18.4149]
[1777945996566,38.44,80364.97,4.0,0.78591,0.00012,18.41109]
[1777945997573,38.44,80367.13,4.0,0.78616,0.00012,18.39891]
[1777945998580,38.44,80368.33,4.0,0.7863,0.00012,18.39229]
[1777945999586,38.44,80367.59,4.0,0.7862,0.00012,18.3969]
[1777946000594,38.44,80365.43,4.0,0.78594,0.00012,18.40971]
[1777946005629,38.45,80366.29,4.0,0.78601,0.00012,18.40623]
[1777946010663,38.45,80366.01,4.0,0.78595,0.00012,18.40912]
[1777946015699,38.46,80366.51,4.0,0.78602,0.00012,18.40289]
[1777946020734,38.46,80366.32,4.0,0.78597,0.00012,18.40514]
[1777946025769,38.46,80366.5,4.0,0.78597,0.00012,18.40521]
[1777946027783,38.46,80368.24,4.0,0.78617,0.00012,18.39558]
[1777946028790,38.47,80367.44,4.0,0.78607,0.00012,18.40043]
[1777946033825,38.47,80367.29,4.0,0.78603,0.00012,18.40235]
[1777946038861,38.47,80367.02,4.0,0.78598,0.00012,18.40493]
[1777946042889,38.48,80356.02,4.0,0.78464,0.00012,18.46921]
[1777946043896,38.48,80351.21,4.0,0.78406,0.00012,18.49711]
[1777946048930,38.48,80351.08,4.0,0.78403,0.00012,18.49872]
[1777946054910,38.48,80350.9,4.0,0.78399,0.00012,18.50044]
[1777946055743,38.48,80345.36,4.0,0.78331,0.00012,18.53275]
[1777946056987,38.48,80343.86,4.0,0.78313,0.00012,18.54149]
[1777946062024,38.49,80343.86,4.0,0.78312,0.00012,18.54209]
[1777946064040,38.49,80341.89,4.0,0.78287,0.00012,18.55365]
[1777946069074,38.49,80340.99,4.0,0.78275,0.00012,18.55936]
[1777946072096,38.49,80333.25,4.0,0.78184,0.00012,18.59952]
[1777946073105,38.49,80329.34,4.0,0.78137,0.00012,18.62199]
[1777946075119,38.49,80331.71,4.0,0.78165,0.00012,18.60854]
[1777946080154,38.49,80325.72,4.0,0.78092,0.00012,18.64312]
[1777946081160,38.49,80321.24,4.0,0.78037,0.00012,18.66884]
[1777946086196,38.49,80325.81,4.0,0.78092,0.00012,18.64308]
[1777946087203,38.49,80330.45,4.0,0.78148,0.00012,18.61652]
[1777946092238,38.49,80327.65,4.0,0.78114,0.00012,18.63258]
[1777946094253,38.49,80329.17,4.0,0.78133,0.00012,18.62386]
[1777946099288,38.49,80328.65,4.0,0.78127,0.00012,18.62678]
[1777946104323,38.49,80328.15,4.0,0.78121,0.00012,18.62954]
[1777946107344,38.49,80326.83,4.0,0.78105,0.00012,18.637]
[1777946112379,38.49,80327.04,4.0,0.78108,0.00012,18.6356]
[1777946117414,38.49,80325.71,4.0,0.78092,0.00012,18.64298]
[1777946119428,38.49,80322.46,4.0,0.78053,0.00012,18.66146]
[1777946120435,38.49,80321.05,4.0,0.78036,0.00012,18.66946]
[1777946121442,38.49,80317.16,4.0,0.77989,0.00012,18.69159]
[1777946122449,38.49,80315.0,4.0,0.77962,0.00012,18.70383]
[1777946123457,38.49,80312.75,4.0,0.77935,0.00012,18.71656]
[1777946126478,38.49,80311.33,4.0,0.77918,0.00012,18.72461]
[1777946130507,38.49,80307.89,4.0,0.77876,0.00012,18.74415]
[1777946131514,38.49,80306.54,4.0,0.77863,0.00012,18.7473]
[1777946136549,38.49,80307.02,4.0,0.77869,0.00012,18.74441]
[1777946137555,38.49,80308.9,4.0,0.77892,0.00012,18.73369]
[1777946138563,38.49,80311.04,4.0,0.77918,0.00012,18.72148]
[1777946139569,38.49,80313.25,4.0,0.77945,0.00012,18.70889]
[1777946144605,38.49,80312.98,4.0,0.77941,0.00012,18.71065]
[1777946149640,38.49,80312.71,4.0,0.77938,0.00012,18.7124]
[1777946154675,38.49,80313.04,4.0,0.77941,0.00012,18.71074]
[1777946159709,38.49,80312.94,4.0,0.7794,0.00012,18.71157]
[1777946164744,38.49,80311.1,4.0,0.77917,0.00012,18.72232]
[1777946166758,38.49,80313.28,4.0,0.77943,0.00012,18.70998]
[1777946167766,38.49,80318.02,4.0,0.78001,0.00012,18.68301]
[1777946168773,38.49,80320.45,4.0,0.7803,0.00012,18.66923]
[1777946169780,38.49,80321.79,4.0,0.78046,0.00012,18.66168]
[1777946174815,38.5,80321.43,4.0,0.78041,0.00012,18.66433]
[1777946179850,38.5,80321.2,4.0,0.78037,0.00012,18.66625]
[1777946184885,38.5,80321.32,4.0,0.78037,0.00012,18.6661]
[1777946191934,38.5,80321.14,4.0,0.78037,0.00012,18.66327]
[1777946196969,38.5,80321.16,4.0,0.78036,0.00012,18.66361]
[1777946202003,38.51,80321.03,4.0,0.78034,0.00012,18.66475]
[1777946207039,38.51,80320.57,4.0,0.78027,0.00012,18.66773]
[1777946212074,38.51,80320.48,4.0,0.78026,0.00012,18.66858]
[1777946215095,38.51,80318.28,4.0,0.77998,0.00012,18.68138]
[1777946219124,38.51,80323.16,4.0,0.78057,0.00012,18.65382]
[1777946220130,38.51,80326.32,4.0,0.78095,0.00012,18.63587]
[1777946222144,38.51,80324.45,4.0,0.78072,0.00012,18.64682]
[1777946224157,38.51,80323.14,4.0,0.78056,0.00012,18.65454]
[1777946229193,38.51,80323.16,4.0,0.78055,0.00012,18.65497]
[1777946234228,38.52,80323.05,4.0,0.78052,0.00012,18.65616]
[1777946239263,38.52,80327.8,4.0,0.78109,0.00012,18.62969]
[1777946240270,38.52,80335.62,4.0,0.78203,0.00012,18.58516]
[1777946241277,38.52,80338.77,4.0,0.78241,0.00012,18.56731]
[1777946244298,38.52,80337.31,4.0,0.78222,0.00012,18.57631]
[1777946245305,38.52,80335.52,4.0,0.782,0.00012,18.58676]
[1777946246315,38.52,80334.14,4.0,0.78183,0.00012,18.59485]
[1777946249337,38.53,80335.33,4.0,0.78196,0.00012,18.5886]
[1777946254372,38.53,80335.8,4.0,0.78202,0.00012,18.58275]
[1777946258400,38.53,80338.01,4.0,0.78227,0.00012,18.57118]
[1777946263435,38.54,80337.48,4.0,0.78218,0.00012,18.57562]
[1777946265448,38.54,80339.61,4.0,0.78242,0.00012,18.56398]
[1777946268470,38.54,80340.72,4.0,0.78254,0.00012,18.55851]
[1777946277533,38.55,80340.32,4.0,0.78243,0.00012,18.56354]
[1777946278540,38.56,80338.1,4.0,0.78216,0.00012,18.57655]
[1777946281561,38.56,80335.69,4.0,0.78185,0.00012,18.59121]
[1777946282568,38.56,80334.24,4.0,0.78167,0.00012,18.59978]
[1777946283574,38.56,80332.8,4.0,0.78149,0.00012,18.60827]
[1777946288610,38.56,80334.1,4.0,0.78162,0.00012,18.60215]
[1777946292638,38.57,80336.4,4.0,0.78188,0.00012,18.59008]
[1777946293645,38.57,80338.29,4.0,0.7821,0.00012,18.57954]
[1777946294652,38.57,80339.75,4.0,0.78227,0.00012,18.57147]
[1777946297673,38.57,80338.53,4.0,0.7821,0.00012,18.57937]
[1777946302707,38.58,80339.48,4.0,0.78219,0.00012,18.57545]
[1777946307742,38.58,80338.92,4.0,0.78209,0.00012,18.58016]
[1777946312777,38.59,80339.42,4.0,0.78215,0.00012,18.57455]
[1777946318820,38.6,80338.97,4.0,0.78206,0.00012,18.57889]
[1777946323855,38.6,80339.18,4.0,0.78205,0.00012,18.57915]
[1777946324862,38.6,80337.13,4.0,0.7818,0.00012,18.59115]
[1777946329896,38.61,80337.14,4.0,0.78177,0.00012,18.59246]
[1777946334932,38.61,80334.09,4.0,0.78138,0.00012,18.61121]
[1777946335939,38.61,80331.21,4.0,0.78102,0.00012,18.62788]
[1777946339966,38.62,80329.45,4.0,0.78079,0.00012,18.63883]
[1777946345007,38.62,80330.09,4.0,0.78084,0.00012,18.6363]
[1777946350036,38.63,80330.55,4.0,0.78088,0.00012,18.63482]
[1777946351043,38.63,80333.94,4.0,0.78128,0.00012,18.61574]
[1777946352051,38.63,80337.32,4.0,0.78169,0.00012,18.59672]
[1777946353058,38.63,80338.99,4.0,0.78188,0.00012,18.58747]
[1777946354065,38.63,80337.53,4.0,0.7817,0.00012,18.59609]
[1777946355072,38.63,80338.74,4.0,0.78184,0.00012,18.58946]
[1777946360107,38.64,80337.99,4.0,0.78172,0.00012,18.59515]
[1777946363128,38.64,80340.45,4.0,0.782,0.00012,18.58195]
[1777946366149,38.64,80338.5,4.0,0.78175,0.00012,18.59395]
[1777946372193,38.65,80339.28,4.0,0.78184,0.00012,18.58659]
[1777946375214,38.65,80340.52,4.0,0.78198,0.00012,18.58036]
[1777946376221,38.65,80345.27,4.0,0.78254,0.00012,18.55353]
[1777946377228,38.65,80346.6,4.0,0.7827,0.00012,18.54625]
[1777946381256,38.66,80343.76,4.0,0.78233,0.00012,18.56368]
[1777946386290,38.66,80343.68,4.0,0.78229,0.00012,18.56555]
[1777946391326,38.67,80343.31,4.0,0.78222,0.00012,18.56905]
[1777946396361,38.67,80343.12,4.0,0.78217,0.00012,18.57157]
[1777946400389,38.68,80341.45,4.0,0.78194,0.00012,18.58223]
[1777946402404,38.68,80340.09,4.0,0.78177,0.00012,18.59052]
[1777946403410,38.68,80335.57,4.0,0.78122,0.00012,18.61653]
[1777946405424,38.68,80339.16,4.0,0.78164,0.00012,18.59654]
[1777946406431,38.68,80340.36,4.0,0.78178,0.00012,18.58996]
[1777946409452,38.68,80339.13,4.0,0.78162,0.00012,18.59774]
[1777946414487,38.69,80339.26,4.0,0.78161,0.00012,18.59825]
[1777946419522,38.69,80340.69,4.0,0.78175,0.00012,18.59136]
[1777946424557,38.7,80341.09,4.0,0.78178,0.00012,18.59037]
[1777946428585,38.7,80338.57,4.0,0.78145,0.00012,18.60574]
[1777946434627,38.71,80338.79,4.0,0.78148,0.00012,18.60136]
[1777946436641,38.71,80340.76,4.0,0.78171,0.00012,18.59063]
[1777946440669,38.71,80336.1,4.0,0.78113,0.00012,18.61814]
[1777946441676,38.71,80334.14,4.0,0.78088,0.00012,18.62955]
[1777946444697,38.72,80331.22,4.0,0.78052,0.00012,18.64686]
[1777946445704,38.72,80324.32,4.0,0.77967,0.00012,18.68622]
[1777946446711,38.72,80320.32,4.0,0.77919,0.00012,18.70906]
[1777946450740,38.72,80317.88,4.0,0.77888,0.00012,18.72344]
[1777946451747,38.72,80312.4,4.0,0.77821,0.00012,18.75456]
[1777946456783,38.72,80312.14,4.0,0.77817,0.00012,18.75646]
[1777946458797,38.72,80310.66,4.0,0.77798,0.00012,18.76499]
[1777946463832,38.72,80309.92,4.0,0.77789,0.00012,18.76952]
[1777946465845,38.72,80305.13,4.0,0.7773,0.00012,18.79669]
[1777946467863,38.72,80299.71,4.0,0.77663,0.00012,18.82735]
[1777946470883,38.73,80301.2,4.0,0.77681,0.00012,18.81941]
[1777946473904,38.73,80304.28,4.0,0.77718,0.00012,18.80239]
[1777946474911,38.73,80306.17,4.0,0.7774,0.00012,18.79184]
[1777946475918,38.73,80313.75,4.0,0.77833,0.00012,18.74918]
[1777946476925,38.73,80322.54,4.0,0.77939,0.00012,18.69959]
[1777946479946,38.73,80324.29,4.0,0.77959,0.00012,18.6902]
[1777946483974,38.73,80323.03,4.0,0.77942,0.00012,18.69814]
[1777946488004,38.74,80319.67,4.0,0.779,0.00012,18.71777]
[1777946493037,38.74,80321.04,4.0,0.77919,0.00012,18.70616]
[1777946498072,38.74,80322.09,4.0,0.7793,0.00012,18.70097]
[1777946503107,38.74,80321.11,4.0,0.77917,0.00012,18.70725]
[1777946508142,38.75,80321.05,4.0,0.77915,0.00012,18.70829]
[1777946513181,38.75,80321.96,4.0,0.77924,0.00012,18.70382]
[1777946519219,38.75,80322.5,4.0,0.77929,0.00012,18.70161]
[1777946520226,38.75,80323.81,4.0,0.77945,0.00012,18.69422]
[1777946521233,38.75,80326.12,4.0,0.77973,0.00012,18.68116]
[1777946524254,38.75,80324.84,4.0,0.77957,0.00012,18.68854]
[1777946526268,38.75,80321.98,4.0,0.77922,0.00012,18.70492]
[1777946531303,38.75,80321.18,4.0,0.77911,0.00012,18.71011]
[1777946536337,38.76,80321.73,4.0,0.77916,0.00012,18.70766]
[1777946538352,38.76,80323.22,4.0,0.77934,0.00012,18.69951]
[1777946540366,38.76,80325.7,4.0,0.77963,0.00012,18.68578]
[1777946543387,38.76,80326.98,4.0,0.77978,0.00012,18.67904]
[1777946550436,38.77,80327.51,4.0,0.77982,0.00012,18.67725]
[1777946552449,38.77,80329.5,4.0,0.78008,0.00012,18.66176]
[1777946553457,38.77,80338.7,4.0,0.78119,0.00012,18.60975]
[1777946554464,38.77,80340.99,4.0,0.78146,0.00012,18.59698]
[1777946556478,38.77,80343.36,4.0,0.78174,0.00012,18.58401]
[1777946557485,38.77,80344.6,4.0,0.78189,0.00012,18.57708]
[1777946558491,38.77,80346.07,4.0,0.78206,0.00012,18.56885]
[1777946560506,38.77,80348.17,4.0,0.78231,0.00012,18.55718]
[1777946565541,38.77,80347.59,4.0,0.78222,0.00012,18.56122]
[1777946567555,38.78,80349.95,4.0,0.78251,0.00012,18.54794]
[1777946570575,38.78,80351.17,4.0,0.78265,0.00012,18.54128]
[1777946575610,38.78,80353.1,4.0,0.78287,0.00012,18.53081]
[1777946576617,38.78,80356.42,4.0,0.78326,0.00012,18.51201]
[1777946579330,38.78,80355.86,4.0,0.78319,0.00012,18.51534]
[1777946579424,38.78,80359.03,4.0,0.78357,0.00012,18.49756]
[1777946579638,38.78,80364.62,4.0,0.78424,0.00012,18.46567]
[1777946584674,38.78,80365.23,4.0,0.78429,0.00012,18.46314]
[1777946585681,38.78,80370.51,4.0,0.78492,0.00012,18.43317]
[1777946587694,38.79,80369.46,4.0,0.78479,0.00012,18.43959]
[1777946588702,38.79,80368.43,4.0,0.78466,0.00012,18.44567]
[1777946589709,38.79,80367.55,4.0,0.78455,0.00012,18.45088]
[1777946592730,38.79,80363.22,4.0,0.78402,0.00012,18.47612]
[1777946593737,38.79,80360.5,4.0,0.78369,0.00012,18.49178]
[1777946598775,38.79,80361.63,4.0,0.78382,0.00012,18.48597]
[1777946599782,38.79,80363.7,4.0,0.78406,0.00012,18.47429]
[1777946601795,38.79,80366.46,4.0,0.78438,0.00012,18.45883]
[1777946602803,38.79,80367.65,4.0,0.78452,0.00012,18.4522]
[1777946604817,38.79,80369.11,4.0,0.78469,0.00012,18.44407]
[1777946609852,38.8,80369.35,4.0,0.78471,0.00012,18.44335]
[1777946613880,38.8,80370.75,4.0,0.7849,0.00012,18.43132]
[1777946614887,38.8,80377.44,4.0,0.7857,0.00012,18.39321]
[1777946615894,38.8,80381.32,4.0,0.78616,0.00012,18.37111]
[1777946616901,38.8,80383.3,4.0,0.78639,0.00012,18.35991]
[1777946618962,38.8,80383.49,4.0,0.78641,0.00012,18.35897]
[1777946619349,38.8,80383.49,4.0,0.78641,0.00012,18.35897]
[1777946619358,38.8,80392.64,4.0,0.78749,0.00012,18.30688]
[1777946619548,38.8,80392.64,4.0,0.78749,0.00012,18.30688]
[1777946620329,38.8,80392.64,4.0,0.78749,0.00012,18.30688]
[1777946620407,38.8,80404.07,4.0,0.78884,0.00012,18.24137]
[1777946621942,38.8,80394.66,4.0,0.78772,0.00012,18.29562]
[1777946622863,38.8,80394.66,4.0,0.78772,0.00012,18.29562]
[1777946623226,38.8,80394.66,4.0,0.78772,0.00012,18.29562]
[1777946623352,38.8,80394.66,4.0,0.78772,0.00012,18.29562]
[1777946623383,38.8,80387.34,4.0,0.78684,0.00012,18.33811]
[1777946623956,38.8,80382.77,4.0,0.7863,0.00012,18.36429]
[1777946624963,38.8,80379.28,4.0,0.78588,0.00012,18.38445]
[1777946625970,38.81,80377.28,4.0,0.78564,0.00012,18.39604]
[1777946627983,38.81,80378.89,4.0,0.78583,0.00012,18.38685]
[1777946633022,38.81,80383.11,4.0,0.78633,0.00012,18.36273]
[1777946634029,38.81,80396.67,4.0,0.78794,0.00012,18.28498]
[1777946635036,38.81,80399.79,4.0,0.78831,0.00012,18.26689]
[1777946636042,38.8,80400.18,4.0,0.78836,0.00012,18.26457]
[1777946636773,38.8,80400.18,4.0,0.78836,0.00012,18.26457]
[1777946636825,38.8,80400.18,4.0,0.78836,0.00012,18.26457]
[1777946637090,38.8,80400.18,4.0,0.78836,0.00012,18.26457]
[1777946637323,38.8,80400.18,4.0,0.78836,0.00012,18.26457]
[1777946637324,38.8,80400.25,4.0,0.78837,0.00012,18.26407]
[1777946637587,38.8,80400.25,4.0,0.78837,0.00012,18.26407]
[1777946638057,38.8,80401.1,4.0,0.78847,0.00012,18.25919]
[1777946639064,38.8,80397.62,4.0,0.78806,0.00012,18.27913]
[1777946640071,38.8,80395.22,4.0,0.78778,0.00012,18.29293]
[1777946642085,38.8,80396.52,4.0,0.78793,0.00012,18.28542]
[1777946643092,38.8,80397.56,4.0,0.78806,0.00012,18.27942]
[1777946643784,38.8,80397.56,4.0,0.78806,0.00012,18.27942]
[1777946643831,38.8,80397.56,4.0,0.78806,0.00012,18.27942]
[1777946643838,38.8,80397.56,4.0,0.78806,0.00012,18.27942]
[1777946644075,38.8,80397.56,4.0,0.78806,0.00012,18.27942]
[1777946644325,38.8,80397.56,4.0,0.78806,0.00012,18.27942]
[1777946644407,38.8,80398.14,4.0,0.78812,0.00012,18.27605]
[1777946645252,38.8,80409.26,4.0,0.78944,0.00012,18.21209]
[1777946645667,38.8,80409.26,4.0,0.78944,0.00012,18.21209]
[1777946646437,38.8,80409.26,4.0,0.78944,0.00012,18.21209]
[1777946646527,38.8,80415.59,4.0,0.79018,0.00012,18.17569]
[1777946647041,38.8,80415.59,4.0,0.79018,0.00012,18.17569]
[1777946647121,38.8,80441.22,4.0,0.79318,0.00012,18.02757]
[1777946648276,38.8,80441.22,4.0,0.79318,0.00012,18.02757]
[1777946648330,38.8,80440.86,4.0,0.79314,0.00012,18.0298]
[1777946649283,38.8,80440.86,4.0,0.79314,0.00012,18.0298]
[1777946649367,38.8,80435.42,4.0,0.7925,0.00012,18.06135]
[1777946650232,38.8,80435.42,4.0,0.7925,0.00012,18.06135]
[1777946651149,38.81,80443.2,4.0,0.79341,0.00012,18.01643]
[1777946652156,38.81,80444.95,4.0,0.79361,0.00012,18.00637]
[1777946655177,38.81,80441.06,4.0,0.79315,0.00012,18.02929]
[1777946656837,38.81,80441.0,4.0,0.79314,0.00012,18.02981]
[1777946656892,38.81,80441.0,4.0,0.79314,0.00012,18.02981]
[1777946657107,38.81,80441.0,4.0,0.79314,0.00012,18.02981]
[1777946657431,38.81,80441.0,4.0,0.79314,0.00012,18.02981]
[1777946657501,38.81,80442.36,4.0,0.7933,0.00012,18.0221]
[1777946657604,38.81,80442.36,4.0,0.7933,0.00012,18.0221]
[1777946658105,38.81,80442.36,4.0,0.7933,0.00012,18.0221]
[1777946658349,38.81,80442.36,4.0,0.7933,0.00012,18.0221]
[1777946658440,38.81,80445.59,4.0,0.79367,0.00012,18.00345]
[1777946658743,38.81,80445.59,4.0,0.79367,0.00012,18.00345]
[1777946658786,38.81,80445.59,4.0,0.79367,0.00012,18.00345]
[1777946658846,38.81,80445.59,4.0,0.79367,0.00012,18.00345]
[1777946659204,38.81,80446.7,4.0,0.7938,0.00012,17.9971]
[1777946662352,38.81,80445.41,4.0,0.79364,0.00012,18.00477]
[1777946662420,38.81,80442.12,4.0,0.79326,0.00012,18.02402]
[1777946665049,38.81,80439.07,4.0,0.7929,0.00012,18.04199]
[1777946665101,38.81,80439.07,4.0,0.7929,0.00012,18.04199]
[1777946665246,38.81,80439.27,4.0,0.79292,0.00012,18.04098]
[1777946667279,38.81,80440.51,4.0,0.79306,0.00012,18.03394]
[1777946667380,38.81,80441.9,4.0,0.79322,0.00012,18.02604]
[1777946668336,38.81,80441.9,4.0,0.79322,0.00012,18.02604]
[1777946671243,38.81,80442.58,4.0,0.79329,0.00012,18.02259]
[1777946671290,38.81,80458.47,4.0,0.79517,0.00012,17.92583]
[1777946672297,38.81,80466.97,4.0,0.79615,0.00012,17.87676]
[1777946674615,38.82,80468.85,4.0,0.79635,0.00012,17.86629]
[1777946675065,38.82,80468.85,4.0,0.79635,0.00012,17.86629]
[1777946675227,38.82,80468.85,4.0,0.79635,0.00012,17.86629]
[1777946675335,38.82,80468.05,4.0,0.79626,0.00012,17.8712]
[1777946676218,38.82,80468.05,4.0,0.79626,0.00012,17.8712]
[1777946676334,38.82,80479.63,4.0,0.79759,0.00012,17.80383]
[1777946677341,38.82,80482.4,4.0,0.79791,0.00011,17.78784]
[1777946678348,38.82,80475.73,4.0,0.79713,0.00012,17.82691]
[1777946679385,38.82,80475.73,4.0,0.79713,0.00012,17.82691]
[1777946681369,38.82,80487.42,4.0,0.79847,0.00011,17.75924]
[1777946681720,38.82,80487.42,4.0,0.79847,0.00011,17.75924]
[1777946682376,38.82,80491.09,4.0,0.79889,0.00011,17.7379]
[1777946683383,38.82,80486.63,4.0,0.79837,0.00011,17.76416]
[1777946684390,38.82,80492.74,4.0,0.79907,0.00011,17.72867]
[1777946685026,38.82,80492.74,4.0,0.79907,0.00011,17.72867]
[1777946687410,38.82,80484.01,4.0,0.79805,0.00011,17.78034]
[1777946688305,38.82,80484.01,4.0,0.79805,0.00011,17.78034]
[1777946689427,38.83,80486.77,4.0,0.79836,0.00011,17.76463]
[1777946690434,38.83,80491.53,4.0,0.79891,0.00011,17.73703]
[1777946692296,38.83,80492.9,4.0,0.79906,0.00011,17.72924]
[1777946693438,38.83,80494.55,4.0,0.79924,0.00011,17.71983]
[1777946693455,38.83,80498.85,4.0,0.79973,0.00011,17.69494]
[1777946696940,38.83,80496.87,4.0,0.7995,0.00011,17.70696]
[1777946697483,38.83,80493.67,4.0,0.79913,0.00011,17.72578]
[1777946699497,38.83,80488.28,4.0,0.7985,0.00011,17.75757]
[1777946701511,38.83,80501.04,4.0,0.79996,0.00011,17.68326]
[1777946702518,38.83,80504.77,4.0,0.80038,0.00011,17.6615]
[1777946704532,38.83,80500.01,4.0,0.79984,0.00011,17.68949]
[1777946704714,38.83,80500.01,4.0,0.79984,0.00011,17.68949]
[1777946704748,38.83,80500.01,4.0,0.79984,0.00011,17.68949]
[1777946704836,38.83,80500.01,4.0,0.79984,0.00011,17.68949]
[1777946705539,38.83,80500.6,4.0,0.7999,0.00011,17.68609]
[1777946705680,38.83,80500.6,4.0,0.7999,0.00011,17.68609]
[1777946705713,38.83,80500.6,4.0,0.7999,0.00011,17.68609]
[1777946706546,38.83,80500.1,4.0,0.79985,0.00011,17.68907]
[1777946706842,38.83,80500.1,4.0,0.79985,0.00011,17.68907]
[1777946707553,38.83,80497.88,4.0,0.79959,0.00011,17.70209]
[1777946708560,38.83,80498.94,4.0,0.79971,0.00011,17.69593]
[1777946709467,38.83,80498.94,4.0,0.79971,0.00011,17.69593]
[1777946710574,38.83,80495.03,4.0,0.79926,0.00011,17.71886]
[1777946711587,38.83,80489.65,4.0,0.79865,0.00011,17.75028]
[1777946712057,38.83,80489.65,4.0,0.79865,0.00011,17.75028]
[1777946712593,38.83,80479.22,4.0,0.79745,0.00012,17.81117]
[1777946713120,38.83,80479.22,4.0,0.79745,0.00012,17.81117]
[1777946713600,38.83,80471.01,4.0,0.7965,0.00012,17.85908]
[1777946714607,38.83,80473.34,4.0,0.79677,0.00012,17.84545]
[1777946715578,38.83,80473.34,4.0,0.79677,0.00012,17.84545]
[1777946716621,38.83,80470.7,4.0,0.79647,0.00012,17.8607]
[1777946717628,38.83,80468.04,4.0,0.79616,0.00012,17.87619]
[1777946718640,38.83,80479.08,4.0,0.79743,0.00012,17.81193]
[1777946719642,38.83,80477.21,4.0,0.79722,0.00012,17.82281]
[1777946721253,38.83,80477.21,4.0,0.79722,0.00012,17.82281]
[1777946721259,38.83,80471.75,4.0,0.79659,0.00012,17.8545]
[1777946722030,38.83,80471.75,4.0,0.79659,0.00012,17.8545]
[1777946722098,38.83,80469.26,4.0,0.7963,0.00012,17.86898]
[1777946722669,38.83,80478.2,4.0,0.79734,0.00012,17.81685]
[1777946724366,38.83,80478.2,4.0,0.79734,0.00012,17.81685]
[1777946724455,38.83,80478.2,4.0,0.79734,0.00012,17.81685]
[1777946724467,38.83,80480.89,4.0,0.79765,0.00011,17.80115]
[1777946725546,38.83,80480.89,4.0,0.79765,0.00011,17.80115]
[1777946725560,38.83,80482.62,4.0,0.79785,0.00011,17.79098]
[1777946725690,38.83,80481.62,4.0,0.79773,0.00011,17.79681]
[1777946727704,38.83,80479.45,4.0,0.79749,0.00012,17.80928]
[1777946728711,38.83,80480.75,4.0,0.79764,0.00011,17.80161]
[1777946729718,38.83,80473.47,4.0,0.7968,0.00012,17.84403]
[1777946730749,38.83,80473.47,4.0,0.7968,0.00012,17.84403]
[1777946730834,38.83,80473.47,4.0,0.7968,0.00012,17.84403]
[1777946730910,38.83,80466.61,4.0,0.79601,0.00012,17.88393]
[1777946733131,38.83,80467.27,4.0,0.79612,0.00012,17.87545]
[1777946733217,38.83,80466.19,4.0,0.796,0.00012,17.88168]
[1777946735760,38.83,80468.78,4.0,0.7963,0.00012,17.86647]
[1777946737121,38.83,80468.78,4.0,0.7963,0.00012,17.86647]
[1777946737307,38.83,80468.78,4.0,0.7963,0.00012,17.86647]
[1777946737327,38.83,80468.78,4.0,0.7963,0.00012,17.86647]
[1777946737369,38.83,80470.8,4.0,0.79653,0.00012,17.85467]
[1777946737774,38.83,80471.99,4.0,0.79667,0.00012,17.84775]
[1777946739112,38.83,80471.99,4.0,0.79667,0.00012,17.84775]
[1777946739190,38.83,80472.65,4.0,0.79674,0.00012,17.84391]
[1777946739788,38.83,80474.35,4.0,0.79694,0.00012,17.83402]
[1777946741441,38.83,80474.35,4.0,0.79694,0.00012,17.83402]
[1777946741541,38.83,80475.1,4.0,0.79703,0.00012,17.82969]
[1777946742439,38.83,80475.1,4.0,0.79703,0.00012,17.82969]
[1777946742587,38.83,80475.1,4.0,0.79703,0.00012,17.82969]
[1777946742668,38.83,80476.59,4.0,0.7972,0.00012,17.82105]
[1777946742809,38.83,80480.29,4.0,0.79762,0.00012,17.79949]
[1777946745302,38.83,80480.99,4.0,0.7977,0.00011,17.79548]
[1777946745387,38.83,80489.71,4.0,0.7987,0.00011,17.74482]
[1777946745839,38.83,80498.47,4.0,0.7997,0.00011,17.69365]
[1777946746846,38.83,80496.67,4.0,0.79949,0.00011,17.70437]
[1777946747853,38.83,80498.18,4.0,0.79966,0.00011,17.69573]
[1777946750874,38.84,80495.7,4.0,0.79937,0.00011,17.71081]
[1777946751881,38.84,80493.4,4.0,0.7991,0.00011,17.72442]
[1777946755444,38.84,80494.49,4.0,0.79921,0.00011,17.71868]
[1777946758933,38.84,80493.47,4.0,0.79909,0.00011,17.72514]
[1777946759941,38.84,80491.65,4.0,0.79888,0.00011,17.73593]
[1777946761955,38.84,80488.31,4.0,0.79849,0.00011,17.75571]
[1777946762962,38.84,80489.25,4.0,0.79859,0.00011,17.75035]
[1777946764976,38.84,80486.68,4.0,0.79829,0.00011,17.76561]
[1777946765983,38.84,80485.13,4.0,0.79811,0.00011,17.77477]
[1777946767997,38.84,80477.45,4.0,0.79723,0.00012,17.81973]
[1777946769004,38.84,80470.12,4.0,0.79638,0.00012,17.86244]
[1777946770011,38.84,80471.73,4.0,0.79657,0.00012,17.85308]
[1777946771018,38.84,80472.9,4.0,0.7967,0.00012,17.84628]
[1777946773031,38.84,80474.83,4.0,0.79692,0.00012,17.83509]
[1777946774162,38.84,80474.83,4.0,0.79692,0.00012,17.83509]
[1777946774325,38.84,80475.83,4.0,0.79704,0.00012,17.82934]
[1777946775046,38.84,80473.13,4.0,0.79672,0.00012,17.84505]
[1777946776053,38.84,80470.77,4.0,0.79645,0.00012,17.8588]
[1777946777060,38.84,80467.98,4.0,0.79613,0.00012,17.87502]
[1777946779539,38.84,80463.1,4.0,0.79557,0.00012,17.9033]
[1777946780081,38.84,80457.27,4.0,0.79489,0.00012,17.93715]
[1777946782095,38.84,80455.91,4.0,0.79474,0.00012,17.94486]
[1777946787130,38.84,80455.47,4.0,0.79469,0.00012,17.94747]
[1777946789144,38.84,80453.42,4.0,0.79445,0.00012,17.95937]
[1777946790151,38.84,80446.15,4.0,0.7936,0.00012,18.0015]
[1777946791158,38.84,80436.04,4.0,0.79246,0.00012,18.0554]
[1777946792684,38.84,80435.15,4.0,0.79236,0.00012,18.06035]
[1777946793349,38.84,80435.15,4.0,0.79236,0.00012,18.06035]
[1777946793450,38.84,80435.13,4.0,0.79236,0.00012,18.06033]
[1777946794179,38.84,80436.28,4.0,0.79249,0.00012,18.05368]
[1777946796193,38.84,80433.99,4.0,0.79223,0.00012,18.06664]
[1777946801229,38.84,80433.71,4.0,0.79221,0.00012,18.06753]
[1777946805257,38.84,80434.73,4.0,0.79234,0.00012,18.06105]
[1777946809285,38.83,80441.41,4.0,0.79313,0.00012,18.02184]
[1777946810292,38.83,80443.37,4.0,0.79337,0.00012,18.01035]
[1777946815329,38.83,80444.33,4.0,0.79349,0.00012,18.00431]
[1777946817083,38.83,80444.19,4.0,0.79347,0.00012,18.00505]
[1777946817171,38.83,80444.19,4.0,0.79347,0.00012,18.00505]
[1777946817341,38.83,80456.98,4.0,0.79496,0.00012,17.93076]
[1777946817989,38.83,80456.98,4.0,0.79496,0.00012,17.93076]
[1777946818348,38.83,80459.5,4.0,0.79525,0.00012,17.91609]
[1777946820526,38.83,80459.26,4.0,0.79523,0.00012,17.91747]
[1777946821129,38.83,80459.46,4.0,0.79525,0.00012,17.91629]
[1777946821325,38.83,80459.46,4.0,0.79525,0.00012,17.91629]
[1777946821696,38.83,80459.46,4.0,0.79525,0.00012,17.91629]
[1777946821827,38.83,80457.09,4.0,0.79497,0.00012,17.93008]
[1777946826609,38.83,80454.27,4.0,0.79465,0.00012,17.9465]
[1777946826698,38.83,80454.07,4.0,0.79462,0.00012,17.94767]
[1777946830316,38.83,80453.28,4.0,0.79453,0.00012,17.95225]
[1777946830325,38.83,80453.28,4.0,0.79453,0.00012,17.95225]
[1777946830432,38.83,80449.6,4.0,0.7941,0.00012,17.97358]
[1777946831030,38.83,80449.6,4.0,0.7941,0.00012,17.97358]
[1777946832446,38.83,80444.71,4.0,0.79354,0.00012,18.00185]
[1777946833950,38.83,80441.81,4.0,0.7932,0.00012,18.01858]
[1777946834059,38.83,80441.81,4.0,0.7932,0.00012,18.01858]
[1777946834460,38.83,80435.22,4.0,0.79243,0.00012,18.05662]
[1777946835467,38.83,80431.79,4.0,0.79203,0.00012,18.07631]
[1777946836587,38.83,80431.79,4.0,0.79203,0.00012,18.07631]
[1777946841053,38.83,80432.53,4.0,0.79214,0.00012,18.07122]
[1777946841077,38.83,80432.53,4.0,0.79214,0.00012,18.07122]
[1777946841326,38.83,80432.53,4.0,0.79214,0.00012,18.07122]
[1777946841509,38.83,80431.26,4.0,0.79199,0.00012,18.07841]
[1777946842582,38.83,80431.26,4.0,0.79199,0.00012,18.07841]
[1777946842589,38.83,80431.26,4.0,0.79199,0.00012,18.07841]
[1777946842612,38.83,80429.91,4.0,0.79184,0.00012,18.08604]
[1777946842832,38.83,80429.91,4.0,0.79184,0.00012,18.08604]
[1777946848300,38.82,80429.16,4.0,0.79176,0.00012,18.08949]
[1777946853593,38.82,80429.46,4.0,0.79185,0.00012,18.08216]
[1777946857621,38.82,80428.36,4.0,0.79174,0.00012,18.08785]
[1777946863662,38.81,80427.87,4.0,0.7917,0.00012,18.08964]
[1777946868698,38.81,80430.64,4.0,0.79204,0.00012,18.07278]
[1777946872726,38.81,80437.69,4.0,0.79288,0.00012,18.03139]
[1777946873733,38.81,80436.08,4.0,0.79269,0.00012,18.04061]
[1777946878768,38.81,80436.88,4.0,0.7928,0.00012,18.0354]
[1777946883803,38.81,80435.54,4.0,0.79265,0.00012,18.0426]
[1777946887830,38.8,80436.43,4.0,0.79276,0.00012,18.03699]
[1777946889844,38.8,80439.59,4.0,0.79314,0.00012,18.01847]
[1777946890851,38.8,80442.09,4.0,0.79343,0.00012,18.0039]
[1777946893873,38.8,80445.03,4.0,0.79378,0.00012,17.98665]
[1777946894880,38.8,80445.89,4.0,0.79388,0.00012,17.98162]
[1777946896894,38.8,80442.44,4.0,0.79348,0.00012,18.00156]
[1777946897901,38.8,80440.49,4.0,0.79325,0.00012,18.0128]
[1777946902937,38.8,80437.99,4.0,0.79297,0.00012,18.02692]
[1777946904950,38.8,80435.45,4.0,0.79267,0.00012,18.04145]
[1777946908979,38.8,80434.14,4.0,0.79253,0.00012,18.0486]
[1777946914014,38.8,80433.87,4.0,0.79254,0.00012,18.045]
[1777946919048,38.79,80433.1,4.0,0.79246,0.00012,18.04888]
[1777946920056,38.79,80432.11,4.0,0.79235,0.00012,18.05449]
[1777946922070,38.79,80431.19,4.0,0.79225,0.00012,18.05957]
[1777946927104,38.79,80431.06,4.0,0.79225,0.00012,18.05968]
[1777946932140,38.79,80432.14,4.0,0.79238,0.00012,18.0528]
[1777946933147,38.79,80429.46,4.0,0.79207,0.00012,18.06819]
[1777946938182,38.79,80430.44,4.0,0.7922,0.00012,18.06183]
[1777946942210,38.78,80445.36,4.0,0.79395,0.00012,17.97485]
[1777946943217,38.78,80451.92,4.0,0.79472,0.00012,17.93673]
[1777946944224,38.78,80453.7,4.0,0.79492,0.00012,17.9264]
[1777946949259,38.79,80453.68,4.0,0.79492,0.00012,17.92665]
[1777946954294,38.79,80453.48,4.0,0.79489,0.00012,17.92792]
[1777946959330,38.79,80453.77,4.0,0.79493,0.00012,17.92619]
[1777946964367,38.79,80453.33,4.0,0.79488,0.00012,17.92866]
[1777946968395,38.78,80451.21,4.0,0.79463,0.00012,17.94088]
[1777946973433,38.78,80451.27,4.0,0.79468,0.00012,17.93574]
[1777946978467,38.78,80451.51,4.0,0.79471,0.00012,17.93414]
[1777946983502,38.78,80451.19,4.0,0.79468,0.00012,17.93571]
[1777946986524,38.78,80451.16,4.0,0.79468,0.00012,17.93579]
[1777946990552,38.78,80453.45,4.0,0.79495,0.00012,17.92239]
[1777946991560,38.78,80444.61,4.0,0.79392,0.00012,17.97374]
[1777946992567,38.78,80439.73,4.0,0.79335,0.00012,18.00198]
[1777946995588,38.78,80442.96,4.0,0.79373,0.00012,17.98296]
[1777947000623,38.78,80442.08,4.0,0.79364,0.00012,17.98768]
[1777947002637,38.78,80432.37,4.0,0.79251,0.00012,18.0438]
[1777947003644,38.78,80425.49,4.0,0.7917,0.00012,18.08347]
[1777947004651,38.78,80418.69,4.0,0.79091,0.00012,18.1227]
[1777947005658,38.78,80415.47,4.0,0.79053,0.00012,18.14118]
[1777947007672,38.78,80408.12,4.0,0.78966,0.00012,18.18345]
[1777947008678,38.78,80405.75,4.0,0.78939,0.00012,18.19707]
[1777947012706,38.78,80407.6,4.0,0.78961,0.00012,18.18615]
[1777947013714,38.78,80411.28,4.0,0.79004,0.00012,18.16488]
[1777947018749,38.78,80408.37,4.0,0.7897,0.00012,18.18162]
[1777947019755,38.78,80407.13,4.0,0.78956,0.00012,18.18874]
[1777947024791,38.78,80410.22,4.0,0.78992,0.00012,18.1708]
[1777947025798,38.78,80413.89,4.0,0.79036,0.00012,18.14962]
[1777947026805,38.78,80418.44,4.0,0.79089,0.00012,18.12338]
[1777947027812,38.78,80424.13,4.0,0.79156,0.00012,18.09044]
[1777947028819,38.78,80422.76,4.0,0.7914,0.00012,18.09834]
[1777947030833,38.78,80419.47,4.0,0.79101,0.00012,18.1173]
[1777947031840,38.77,80417.48,4.0,0.79082,0.00012,18.12417]
[1777947032847,38.77,80419.87,4.0,0.7911,0.00012,18.11031]
[1777947037882,38.77,80419.71,4.0,0.79108,0.00012,18.11105]
[1777947038889,38.77,80418.5,4.0,0.79094,0.00012,18.118]
[1777947040903,38.77,80416.93,4.0,0.79076,0.00012,18.127]
[1777947045937,38.77,80416.75,4.0,0.79074,0.00012,18.12786]
[1777947048959,38.77,80420.26,4.0,0.79115,0.00012,18.1075]
[1777947052987,38.77,80422.13,4.0,0.79138,0.00012,18.09666]
[1777947058021,38.77,80422.21,4.0,0.79139,0.00012,18.09571]
[1777947063057,38.77,80422.25,4.0,0.79141,0.00012,18.09489]
[1777947067085,38.77,80420.05,4.0,0.79116,0.00012,18.10712]
[1777947068092,38.77,80416.5,4.0,0.79075,0.00012,18.1275]
[1777947070106,38.77,80415.02,4.0,0.79058,0.00012,18.13573]
[1777947076148,38.76,80415.0,4.0,0.7906,0.00012,18.13484]
[1777947081183,38.76,80411.84,4.0,0.79024,0.00012,18.15227]
[1777947082190,38.76,80408.31,4.0,0.78983,0.00012,18.17245]
[1777947087225,38.76,80408.9,4.0,0.78992,0.00012,18.16803]
[1777947092259,38.75,80408.85,4.0,0.78996,0.00012,18.16276]
[1777947096288,38.75,80405.87,4.0,0.78963,0.00012,18.17923]
[1777947099311,38.75,80403.52,4.0,0.78936,0.00012,18.19238]
[1777947103337,38.75,80404.75,4.0,0.78951,0.00012,18.18478]
[1777947105351,38.75,80406.22,4.0,0.78969,0.00012,18.17605]
[1777947110386,38.74,80406.4,4.0,0.78972,0.00012,18.17445]
[1777947115421,38.74,80404.14,4.0,0.78947,0.00012,18.18695]
[1777947116427,38.74,80406.04,4.0,0.78969,0.00012,18.17588]
[1777947121463,38.74,80406.4,4.0,0.78973,0.00012,18.17387]
[1777947123477,38.74,80408.48,4.0,0.78998,0.00012,18.1619]
[1777947126499,38.74,80411.17,4.0,0.7903,0.00012,18.14645]
[1777947128512,38.74,80409.53,4.0,0.7901,0.00012,18.15602]
[1777947129519,38.74,80407.63,4.0,0.78988,0.00012,18.16703]
[1777947130527,38.74,80406.22,4.0,0.78971,0.00012,18.17523]
[1777947135566,38.74,80406.77,4.0,0.78977,0.00012,18.17229]
[1777947138586,38.74,80405.4,4.0,0.7896,0.00012,18.18035]
[1777947144628,38.75,80406.77,4.0,0.78976,0.00012,18.17275]
[1777947150671,38.74,80406.54,4.0,0.78974,0.00012,18.17357]
[1777947155707,38.74,80406.57,4.0,0.78979,0.00012,18.16848]
[1777947157722,38.74,80405.13,4.0,0.78962,0.00012,18.17665]
[1777947163764,38.74,80404.49,4.0,0.78954,0.00012,18.18041]
[1777947168798,38.74,80403.45,4.0,0.78942,0.00012,18.1865]
[1777947173834,38.74,80403.01,4.0,0.78936,0.00012,18.18912]
[1777947174840,38.74,80405.37,4.0,0.78964,0.00012,18.17552]
[1777947180882,38.74,80405.3,4.0,0.78963,0.00012,18.17602]
[1777947185918,38.74,80405.58,4.0,0.78967,0.00012,18.17439]
[1777947186925,38.74,80409.41,4.0,0.79012,0.00012,18.15228]
[1777947187932,38.74,80419.67,4.0,0.79133,0.00012,18.09288]
[1777947189945,38.74,80420.98,4.0,0.79149,0.00012,18.0851]
[1777947193973,38.74,80416.55,4.0,0.79098,0.00012,18.11011]
[1777947194980,38.74,80413.77,4.0,0.79065,0.00012,18.12599]
[1777947195987,38.74,80409.14,4.0,0.79011,0.00012,18.15254]
[1777947196995,38.74,80406.69,4.0,0.78983,0.00012,18.16645]
[1777947202030,38.73,80406.66,4.0,0.78985,0.00012,18.16538]
[1777947207066,38.73,80406.21,4.0,0.78981,0.00012,18.16708]
[1777947208073,38.73,80402.86,4.0,0.78942,0.00012,18.18627]
[1777947209080,38.73,80404.6,4.0,0.78963,0.00012,18.17606]
[1777947214115,38.73,80404.49,4.0,0.78966,0.00012,18.17139]
[1777947219150,38.72,80401.81,4.0,0.78936,0.00012,18.18615]
[1777947224187,38.72,80400.99,4.0,0.78928,0.00012,18.19008]
[1777947226200,38.72,80397.09,4.0,0.78882,0.00012,18.21222]
[1777947227208,38.72,80395.67,4.0,0.78866,0.00012,18.22021]
[1777947232243,38.72,80395.69,4.0,0.78868,0.00012,18.21908]
[1777947238064,38.71,80395.44,4.0,0.78867,0.00012,18.21976]
[1777947239292,38.71,80391.98,4.0,0.78827,0.00012,18.23915]
[1777947240298,38.71,80386.94,4.0,0.78767,0.00012,18.26797]
[1777947244327,38.71,80397.62,4.0,0.78896,0.00012,18.20553]
[1777947245334,38.71,80399.11,4.0,0.78914,0.00012,18.19679]
[1777947250368,38.71,80399.53,4.0,0.7892,0.00012,18.19369]
[1777947251376,38.7,80397.34,4.0,0.78895,0.00012,18.20619]
[1777947254396,38.7,80395.09,4.0,0.78869,0.00012,18.2187]
[1777947259432,38.7,80395.67,4.0,0.78877,0.00012,18.21455]
[1777947264467,38.7,80395.85,4.0,0.78881,0.00012,18.21269]
[1777947269502,38.69,80395.92,4.0,0.78883,0.00012,18.21148]
[1777947274536,38.69,80396.07,4.0,0.7889,0.00012,18.20524]
[1777947279572,38.69,80396.0,4.0,0.78891,0.00012,18.20487]
[1777947281589,38.69,80398.3,4.0,0.78919,0.00012,18.19129]
[1777947282595,38.69,80401.63,4.0,0.78959,0.00012,18.17181]
[1777947283603,38.69,80403.85,4.0,0.78985,0.00012,18.15876]
[1777947289645,38.68,80404.33,4.0,0.78994,0.00012,18.15479]
[1777947290652,38.68,80402.05,4.0,0.78967,0.00012,18.16776]
[1777947293672,38.68,80399.02,4.0,0.78932,0.00012,18.18463]
[1777947294389,38.68,80399.02,4.0,0.78932,0.00012,18.18463]
[1777947294683,38.68,80396.52,4.0,0.78903,0.00012,18.19885]
[1777947295694,38.68,80396.52,4.0,0.78903,0.00012,18.19885]
[1777947296027,38.68,80396.52,4.0,0.78903,0.00012,18.19885]
[1777947296123,38.68,80429.37,4.0,0.79292,0.00012,18.0079]
[1777947296696,38.68,80441.34,4.0,0.79432,0.00012,17.93827]
[1777947297584,38.68,80441.34,4.0,0.79432,0.00012,17.93827]
[1777947297702,38.68,80443.94,4.0,0.79463,0.00012,17.92293]
[1777947299099,38.68,80443.94,4.0,0.79463,0.00012,17.92293]
[1777947299178,38.68,80444.16,4.0,0.79466,0.00012,17.92145]
[1777947301087,38.68,80443.92,4.0,0.79463,0.00012,17.92285]
[1777947303093,38.68,80442.88,4.0,0.79451,0.00012,17.92873]
[1777947303745,38.67,80437.38,4.0,0.79387,0.00012,17.96056]
[1777947308133,38.67,80435.33,4.0,0.79363,0.00012,17.97265]
[1777947308185,38.67,80435.33,4.0,0.79363,0.00012,17.97265]
[1777947308335,38.68,80435.21,4.0,0.79361,0.00012,17.97358]
[1777947309522,38.68,80435.45,4.0,0.79364,0.00012,17.97218]
[1777947309570,38.68,80435.45,4.0,0.79364,0.00012,17.97218]
[1777947309828,38.68,80435.45,4.0,0.79364,0.00012,17.97218]
[1777947309927,38.68,80435.23,4.0,0.79361,0.00012,17.97369]
[1777947315829,38.68,80431.99,4.0,0.79322,0.00012,17.99288]
[1777947319633,38.68,80429.78,4.0,0.79296,0.00012,18.00574]
[1777947319666,38.68,80429.78,4.0,0.79296,0.00012,18.00574]
[1777947319839,38.68,80429.78,4.0,0.79296,0.00012,18.00574]
[1777947320612,38.68,80430.83,4.0,0.79309,0.00012,17.99958]
[1777947320825,38.68,80430.83,4.0,0.79309,0.00012,17.99958]
[1777947321038,38.68,80430.83,4.0,0.79309,0.00012,17.99958]
[1777947321105,38.68,80430.83,4.0,0.79309,0.00012,17.99958]
[1777947321140,38.68,80432.47,4.0,0.79328,0.00012,17.99]
[1777947323956,38.68,80431.24,4.0,0.79314,0.00012,17.99708]
[1777947323998,38.68,80431.24,4.0,0.79314,0.00012,17.99708]
[1777947324075,38.68,80431.24,4.0,0.79314,0.00012,17.99708]
[1777947329929,38.68,80426.88,4.0,0.79263,0.00012,18.02209]
[1777947331659,38.68,80426.81,4.0,0.79263,0.00012,18.02243]
[1777947331770,38.68,80426.81,4.0,0.79263,0.00012,18.02243]
[1777947331830,38.68,80426.81,4.0,0.79263,0.00012,18.02243]
[1777947333138,38.68,80426.86,4.0,0.79267,0.00012,18.01749]
[1777947333182,38.68,80426.86,4.0,0.79267,0.00012,18.01743]
[1777947333334,38.68,80426.86,4.0,0.79267,0.00012,18.01743]
[1777947333437,38.68,80426.86,4.0,0.79267,0.00012,18.01743]
[1777947337823,38.67,80427.94,4.0,0.7928,0.00012,18.01097]
[1777947337875,38.67,80427.94,4.0,0.7928,0.00012,18.01097]
[1777947338077,38.67,80427.94,4.0,0.7928,0.00012,18.01097]
[1777947343236,38.67,80427.52,4.0,0.79276,0.00012,18.01312]
[1777947343272,38.67,80427.61,4.0,0.79277,0.00012,18.01254]
[1777947343357,38.67,80427.61,4.0,0.79277,0.00012,18.01254]
[1777947345400,38.67,80430.79,4.0,0.79314,0.00012,17.99399]
[1777947345449,38.67,80430.79,4.0,0.79314,0.00012,17.99399]
[1777947345580,38.67,80430.79,4.0,0.79314,0.00012,17.99399]
[1777947347639,38.67,80431.31,4.0,0.7932,0.00012,17.99092]
[1777947347826,38.67,80431.31,4.0,0.7932,0.00012,17.99092]
[1777947348140,38.67,80431.31,4.0,0.7932,0.00012,17.99092]
[1777947348181,38.67,80433.15,4.0,0.79342,0.00012,17.9802]
[1777947350319,38.67,80434.95,4.0,0.79363,0.00012,17.96972]
[1777947350329,38.67,80434.95,4.0,0.79363,0.00012,17.96972]
[1777947350581,38.67,80434.95,4.0,0.79363,0.00012,17.96972]
[1777947352538,38.67,80435.1,4.0,0.79365,0.00012,17.96886]
[1777947352590,38.67,80435.1,4.0,0.79365,0.00012,17.96886]
[1777947353090,38.67,80434.91,4.0,0.79363,0.00012,17.96997]
[1777947356807,38.67,80434.77,4.0,0.79361,0.00012,17.97079]
[1777947356836,38.67,80434.77,4.0,0.79361,0.00012,17.97079]
[1777947356884,38.67,80434.77,4.0,0.79361,0.00012,17.97079]
[1777947357777,38.67,80437.19,4.0,0.79389,0.00012,17.95671]
[1777947357832,38.67,80437.19,4.0,0.79389,0.00012,17.95671]
[1777947358568,38.67,80435.39,4.0,0.79368,0.00012,17.9672]
[1777947358576,38.67,80435.39,4.0,0.79368,0.00012,17.9672]
[1777947358611,38.67,80435.39,4.0,0.79368,0.00012,17.9672]
[1777947360139,38.67,80433.82,4.0,0.7935,0.00012,17.97634]
[1777947362584,38.67,80435.04,4.0,0.79364,0.00012,17.96924]
[1777947362635,38.67,80435.04,4.0,0.79364,0.00012,17.96924]
[1777947362839,38.67,80435.04,4.0,0.79364,0.00012,17.96924]
[1777947365214,38.67,80434.94,4.0,0.79363,0.00012,17.96982]
[1777947365303,38.67,80436.89,4.0,0.79386,0.00012,17.95848]
[1777947365423,38.67,80436.89,4.0,0.79386,0.00012,17.95848]
[1777947366181,38.67,80450.84,4.0,0.79549,0.00012,17.87706]
[1777947367188,38.67,80454.54,4.0,0.79592,0.00012,17.85544]
[1777947369885,38.67,80454.16,4.0,0.79587,0.00012,17.85768]
[1777947369938,38.67,80454.16,4.0,0.79587,0.00012,17.85768]
[1777947370082,38.67,80454.16,4.0,0.79587,0.00012,17.85768]
[1777947370303,38.67,80454.16,4.0,0.79587,0.00012,17.85768]
[1777947370329,38.67,80454.13,4.0,0.79587,0.00012,17.85785]
[1777947370355,38.67,80454.13,4.0,0.79587,0.00012,17.85785]
[1777947371216,38.67,80454.46,4.0,0.79591,0.00012,17.85593]
[1777947373600,38.67,80455.1,4.0,0.79598,0.00012,17.8522]
[1777947373847,38.67,80455.1,4.0,0.79598,0.00012,17.8522]
[1777947374237,38.67,80455.41,4.0,0.79602,0.00012,17.8504]
[1777947379888,38.67,80453.68,4.0,0.79582,0.00012,17.86049]
[1777947379936,38.67,80453.68,4.0,0.79582,0.00012,17.86049]
[1777947380077,38.67,80453.68,4.0,0.79582,0.00012,17.86049]
[1777947383711,38.67,80454.95,4.0,0.79596,0.00012,17.85317]
[1777947383763,38.67,80454.95,4.0,0.79596,0.00012,17.85317]
[1777947383831,38.67,80454.95,4.0,0.79596,0.00012,17.85317]
[1777947384960,38.67,80454.34,4.0,0.79589,0.00012,17.85677]
[1777947385012,38.67,80454.34,4.0,0.79589,0.00012,17.85677]
[1777947385084,38.67,80454.34,4.0,0.79589,0.00012,17.85677]
[1777947385178,38.67,80454.34,4.0,0.79589,0.00012,17.85679]
[1777947389501,38.67,80453.95,4.0,0.79584,0.00012,17.85914]
[1777947389552,38.67,80453.95,4.0,0.79584,0.00012,17.85914]
[1777947389585,38.67,80453.95,4.0,0.79584,0.00012,17.85914]
[1777947396179,38.67,80453.27,4.0,0.7958,0.00012,17.85865]
[1777947396362,38.67,80453.42,4.0,0.79581,0.00012,17.85782]
[1777947398340,38.67,80453.04,4.0,0.79577,0.00012,17.86005]
[1777947398352,38.67,80453.04,4.0,0.79577,0.00012,17.86005]
[1777947398580,38.67,80453.04,4.0,0.79577,0.00012,17.86005]
[1777947398681,38.67,80451.1,4.0,0.79554,0.00012,17.87139]
[1777947400420,38.67,80445.2,4.0,0.79485,0.00012,17.90589]
[1777947402435,38.67,80437.83,4.0,0.79399,0.00012,17.94891]
[1777947404065,38.67,80437.83,4.0,0.79399,0.00012,17.94891]
[1777947404094,38.67,80437.83,4.0,0.79399,0.00012,17.94891]
[1777947404340,38.67,80437.83,4.0,0.79399,0.00012,17.94891]
[1777947404769,38.67,80438.54,4.0,0.79407,0.00012,17.94479]
[1777947404827,38.67,80438.54,4.0,0.79407,0.00012,17.94479]
[1777947404895,38.67,80438.54,4.0,0.79407,0.00012,17.94479]
[1777947404983,38.68,80441.24,4.0,0.79439,0.00012,17.9291]
[1777947407940,38.68,80441.37,4.0,0.7944,0.00012,17.92837]
[1777947407986,38.68,80441.37,4.0,0.7944,0.00012,17.92837]
[1777947408077,38.68,80441.37,4.0,0.7944,0.00012,17.92837]
[1777947408178,38.67,80440.6,4.0,0.79432,0.00012,17.93269]
[1777947413512,38.67,80443.66,4.0,0.79468,0.00012,17.91447]
[1777947415037,38.67,80443.66,4.0,0.79468,0.00012,17.91447]
[1777947415089,38.67,80443.66,4.0,0.79468,0.00012,17.91447]
[1777947415334,38.67,80443.66,4.0,0.79468,0.00012,17.91447]
[1777947415547,38.67,80443.64,4.0,0.79468,0.00012,17.91444]
[1777947415581,38.67,80443.64,4.0,0.79468,0.00012,17.91444]
[1777947415641,38.67,80443.64,4.0,0.79468,0.00012,17.91444]
[1777947415702,38.67,80440.95,4.0,0.79437,0.00012,17.93011]
[1777947420550,38.67,80441.22,4.0,0.79441,0.00012,17.92819]
[1777947420580,38.67,80441.22,4.0,0.79441,0.00012,17.92819]
[1777947420652,38.67,80441.36,4.0,0.79443,0.00012,17.92728]
[1777947423516,38.67,80441.4,4.0,0.79443,0.00012,17.92696]
[1777947423567,38.67,80441.4,4.0,0.79443,0.00012,17.92696]
[1777947423578,38.67,80441.4,4.0,0.79443,0.00012,17.92696]
[1777947428617,38.67,80440.23,4.0,0.79431,0.00012,17.93311]
[1777947433652,38.67,80439.89,4.0,0.79428,0.00012,17.93459]
[1777947439014,38.67,80440.3,4.0,0.79433,0.00012,17.93181]
[1777947439047,38.67,80440.3,4.0,0.79433,0.00012,17.93181]
[1777947439082,38.67,80440.3,4.0,0.79433,0.00012,17.93181]
[1777947440701,38.66,80444.75,4.0,0.79486,0.00012,17.9056]
[1777947443211,38.66,80446.39,4.0,0.79505,0.00012,17.89597]
[1777947443239,38.66,80446.39,4.0,0.79505,0.00012,17.89597]
[1777947443339,38.66,80446.39,4.0,0.79505,0.00012,17.89597]
[1777947443362,38.66,80446.68,4.0,0.79509,0.00012,17.89418]
[1777947445435,38.66,80446.66,4.0,0.79509,0.00012,17.89424]
[1777947445487,38.66,80446.66,4.0,0.79509,0.00012,17.89424]
[1777947445576,38.66,80446.66,4.0,0.79509,0.00012,17.89424]
[1777947451779,38.66,80446.6,4.0,0.79512,0.00012,17.88961]
[1777947455883,38.66,80442.59,4.0,0.79466,0.00012,17.91278]
[1777947455934,38.66,80442.59,4.0,0.79466,0.00012,17.91278]
[1777947456082,38.66,80442.59,4.0,0.79466,0.00012,17.91278]
[1777947456215,38.66,80442.59,4.0,0.79466,0.00012,17.91278]
[1777947456243,38.66,80442.59,4.0,0.79466,0.00012,17.91278]
[1777947456328,38.66,80442.59,4.0,0.79466,0.00012,17.91278]
[1777947456267,38.66,80442.25,4.0,0.79462,0.00012,17.91459]
[1777947462856,38.66,80442.7,4.0,0.79468,0.00012,17.91146]
[1777947465957,38.66,80442.78,4.0,0.7947,0.00012,17.91083]
[1777947466009,38.66,80442.78,4.0,0.7947,0.00012,17.91083]
[1777947466083,38.66,80442.78,4.0,0.7947,0.00012,17.91083]
[1777947466182,38.66,80442.78,4.0,0.7947,0.00012,17.91083]
[1777947466191,38.66,80442.78,4.0,0.7947,0.00012,17.91083]
[1777947466345,38.66,80442.78,4.0,0.7947,0.00012,17.91083]
[1777947466213,38.66,80442.7,4.0,0.79469,0.00012,17.91113]
[1777947472927,38.66,80442.31,4.0,0.79465,0.00012,17.91287]
[1777947474649,38.66,80442.07,4.0,0.79463,0.00012,17.91419]
[1777947474829,38.66,80442.07,4.0,0.79463,0.00012,17.91419]
[1777947474851,38.66,80442.07,4.0,0.79463,0.00012,17.9141]
[1777947478969,38.66,80434.67,4.0,0.79377,0.00012,17.95687]
[1777947479812,38.66,80434.67,4.0,0.79377,0.00012,17.95687]
[1777947479837,38.66,80434.67,4.0,0.79377,0.00012,17.95687]
[1777947480208,38.66,80434.67,4.0,0.79377,0.00012,17.95687]
[1777947480258,38.66,80434.67,4.0,0.79377,0.00012,17.95687]
[1777947480338,38.66,80434.67,4.0,0.79377,0.00012,17.95687]
[1777947480307,38.66,80434.46,4.0,0.79375,0.00012,17.95807]
[1777947480598,38.66,80434.46,4.0,0.79375,0.00012,17.95807]
[1777947486018,38.65,80433.8,4.0,0.79367,0.00012,17.96179]
[1777947487550,38.65,80434.2,4.0,0.79372,0.00012,17.95942]
[1777947487557,38.65,80434.2,4.0,0.79372,0.00012,17.95942]
[1777947487582,38.65,80434.2,4.0,0.79372,0.00012,17.95942]
[1777947492970,38.65,80434.18,4.0,0.79373,0.00012,17.95899]
[1777947495118,38.65,80433.34,4.0,0.79364,0.00012,17.96333]
[1777947495176,38.65,80433.34,4.0,0.79364,0.00012,17.96333]
[1777947495335,38.65,80433.34,4.0,0.79364,0.00012,17.96333]
[1777947495378,38.65,80433.36,4.0,0.79364,0.00012,17.96308]
[1777947499053,38.65,80432.84,4.0,0.79359,0.00012,17.96584]
[1777947499074,38.65,80432.84,4.0,0.79359,0.00012,17.96584]
[1777947499085,38.65,80432.84,4.0,0.79359,0.00012,17.96584]
[1777947504146,38.65,80432.74,4.0,0.7936,0.00012,17.96547]
[1777947509181,38.65,80423.83,4.0,0.79256,0.00012,18.0168]
[1777947509850,38.65,80423.83,4.0,0.79256,0.00012,18.0168]
[1777947509951,38.65,80423.83,4.0,0.79256,0.00012,18.0168]
[1777947510093,38.65,80423.83,4.0,0.79256,0.00012,18.0168]
[1777947510860,38.64,80423.83,4.0,0.79256,0.00012,18.01673]
[1777947510962,38.64,80423.83,4.0,0.79256,0.00012,18.01673]
[1777947511089,38.64,80423.83,4.0,0.79256,0.00012,18.01673]
[1777947511194,38.64,80423.7,4.0,0.79258,0.00012,18.01282]
[1777947517236,38.64,80423.59,4.0,0.79258,0.00012,18.013]
[1777947519931,38.64,80423.73,4.0,0.7926,0.00012,18.01203]
[1777947519976,38.64,80423.73,4.0,0.7926,0.00012,18.01203]
[1777947520080,38.64,80423.73,4.0,0.7926,0.00012,18.01203]
[1777947520288,38.64,80423.73,4.0,0.7926,0.00012,18.01203]
[1777947520292,38.64,80423.73,4.0,0.7926,0.00012,18.01203]
[1777947520343,38.64,80423.73,4.0,0.7926,0.00012,18.01203]
[1777947520445,38.64,80423.73,4.0,0.7926,0.00012,18.01195]
[1777947526301,38.64,80423.41,4.0,0.79257,0.00012,18.01334]
[1777947530330,38.64,80417.65,4.0,0.7919,0.00012,18.04646]
[1777947532349,38.64,80416.86,4.0,0.79181,0.00012,18.05093]
[1777947532459,38.64,80416.86,4.0,0.79181,0.00012,18.05093]
[1777947532578,38.64,80416.74,4.0,0.7918,0.00012,18.0515]
[1777947532931,38.64,80416.74,4.0,0.7918,0.00012,18.0515]
[1777947532980,38.64,80416.74,4.0,0.7918,0.00012,18.0515]
[1777947533092,38.64,80416.74,4.0,0.7918,0.00012,18.0515]
[1777947533351,38.64,80416.87,4.0,0.79181,0.00012,18.05061]
[1777947538386,38.64,80416.38,4.0,0.79177,0.00012,18.05278]
[1777947541072,38.63,80416.27,4.0,0.79176,0.00012,18.05312]
[1777947541124,38.63,80416.27,4.0,0.79176,0.00012,18.05312]
[1777947541127,38.63,80416.27,4.0,0.79176,0.00012,18.05312]
[1777947541178,38.63,80416.27,4.0,0.79176,0.00012,18.05312]
[1777947541333,38.63,80416.27,4.0,0.79176,0.00012,18.05312]
[1777947541406,38.63,80416.99,4.0,0.79185,0.00012,18.0488]
[1777947546442,38.63,80416.7,4.0,0.79183,0.00012,18.04977]
[1777947551477,38.63,80416.58,4.0,0.79183,0.00012,18.04976]
[1777947556145,38.63,80416.05,4.0,0.79177,0.00012,18.05244]
[1777947556224,38.63,80416.05,4.0,0.79177,0.00012,18.05244]
[1777947556335,38.63,80416.05,4.0,0.79177,0.00012,18.05244]
[1777947556724,38.63,80414.81,4.0,0.79163,0.00012,18.05936]
[1777947556837,38.63,80414.81,4.0,0.79163,0.00012,18.05936]
[1777947557011,38.63,80413.3,4.0,0.79146,0.00012,18.06813]
[1777947558530,38.63,80413.23,4.0,0.79145,0.00012,18.06838]
[1777947565701,38.62,80410.36,4.0,0.79113,0.00012,18.08409]
[1777947565745,38.62,80410.36,4.0,0.79113,0.00012,18.08409]
[1777947565827,38.62,80410.36,4.0,0.79113,0.00012,18.08409]
[1777947565861,38.62,80410.36,4.0,0.79113,0.00012,18.08409]
[1777947565911,38.62,80410.36,4.0,0.79113,0.00012,18.08409]
[1777947566079,38.62,80410.36,4.0,0.79113,0.00012,18.08409]
[1777947566132,38.62,80410.36,4.0,0.79114,0.00012,18.08375]
[1777947571618,38.62,80410.01,4.0,0.79115,0.00012,18.0802]
[1777947576653,38.62,80403.58,4.0,0.7904,0.00012,18.11669]
[1777947577659,38.62,80395.34,4.0,0.78943,0.00012,18.16434]
[1777947578758,38.62,80395.34,4.0,0.78943,0.00012,18.16434]
[1777947578807,38.62,80395.34,4.0,0.78943,0.00012,18.16434]
[1777947578827,38.62,80395.34,4.0,0.78943,0.00012,18.16434]
[1777947579979,38.62,80392.73,4.0,0.78912,0.00012,18.17933]
[1777947580025,38.62,80392.73,4.0,0.78912,0.00012,18.17933]
[1777947580076,38.62,80392.73,4.0,0.78912,0.00012,18.17933]
[1777947580081,38.61,80393.73,4.0,0.78924,0.00012,18.17333]
[1777947586398,38.61,80393.4,4.0,0.78923,0.00012,18.17419]
[1777947586450,38.61,80393.4,4.0,0.78923,0.00012,18.17419]
[1777947586575,38.61,80392.85,4.0,0.78917,0.00012,18.17695]
[1777947591911,38.61,80393.15,4.0,0.78921,0.00012,18.1748]
[1777947591963,38.61,80393.15,4.0,0.78921,0.00012,18.1748]
[1777947592081,38.61,80393.15,4.0,0.78921,0.00012,18.1748]
[1777947592171,38.61,80393.15,4.0,0.78922,0.00012,18.17419]
[1777947597808,38.6,80392.91,4.0,0.78922,0.00012,18.17436]
[1777947602838,38.6,80394.02,4.0,0.78937,0.00012,18.16693]
[1777947604976,38.6,80393.94,4.0,0.78937,0.00012,18.1672]
[1777947605029,38.6,80393.94,4.0,0.78937,0.00012,18.1672]
[1777947605077,38.6,80393.94,4.0,0.78937,0.00012,18.1672]
[1777947605536,38.6,80393.94,4.0,0.78937,0.00012,18.1672]
[1777947605578,38.6,80393.55,4.0,0.78932,0.00012,18.16926]
[1777947605859,38.6,80393.33,4.0,0.7893,0.00012,18.17034]
[1777947607194,38.6,80393.33,4.0,0.7893,0.00012,18.17034]
[1777947608880,38.59,80389.47,4.0,0.78885,0.00012,18.1921]
[1777947611745,38.59,80386.7,4.0,0.78853,0.00012,18.20766]
[1777947611797,38.59,80386.7,4.0,0.78853,0.00012,18.20766]
[1777947611825,38.59,80386.7,4.0,0.78853,0.00012,18.20766]
[1777947612441,38.59,80386.7,4.0,0.78853,0.00012,18.20766]
[1777947612487,38.59,80386.7,4.0,0.78853,0.00012,18.20766]
[1777947612533,38.59,80386.61,4.0,0.78853,0.00012,18.2077]
[1777947612577,38.59,80386.61,4.0,0.78853,0.00012,18.2077]
[1777947612908,38.59,80386.48,4.0,0.78852,0.00012,18.20845]
[1777947613915,38.59,80385.79,4.0,0.78844,0.00012,18.21221]
[1777947616389,38.59,80385.76,4.0,0.78844,0.00012,18.21214]
[1777947616935,38.59,80385.51,4.0,0.78842,0.00012,18.21311]
[1777947619957,38.59,80380.82,4.0,0.78787,0.00012,18.23951]
[1777947622079,38.59,80380.74,4.0,0.78787,0.00012,18.23981]
[1777947622133,38.59,80380.74,4.0,0.78787,0.00012,18.23981]
[1777947622337,38.59,80380.74,4.0,0.78787,0.00012,18.23981]
[1777947622388,38.58,80380.74,4.0,0.78787,0.00012,18.2395]
[1777947624992,38.58,80377.17,4.0,0.78745,0.00012,18.25998]
[1777947625999,38.58,80376.36,4.0,0.78735,0.00012,18.26455]
[1777947627398,38.58,80376.36,4.0,0.78735,0.00012,18.26455]
[1777947627568,38.58,80376.36,4.0,0.78735,0.00012,18.26455]
[1777947627551,38.58,80376.42,4.0,0.78737,0.00012,18.26391]
[1777947627580,38.58,80376.42,4.0,0.78737,0.00012,18.26391]
[1777947628013,38.58,80374.27,4.0,0.78711,0.00012,18.27632]
[1777947629020,38.58,80371.95,4.0,0.78684,0.00012,18.2895]
[1777947631035,38.58,80370.98,4.0,0.78676,0.00012,18.29008]
[1777947632042,38.58,80371.82,4.0,0.78687,0.00012,18.28502]
[1777947634056,38.58,80372.58,4.0,0.78697,0.00012,18.28021]
[1777947635063,38.58,80374.64,4.0,0.78722,0.00012,18.26812]
[1777947636636,38.58,80375.06,4.0,0.78727,0.00012,18.2655]
[1777947636688,38.58,80375.06,4.0,0.78727,0.00012,18.2655]
[1777947637085,38.58,80375.06,4.0,0.78727,0.00012,18.2655]
[1777947637186,38.58,80374.39,4.0,0.7872,0.00012,18.26918]
[1777947638175,38.58,80375.19,4.0,0.7873,0.00012,18.26438]
[1777947640098,38.57,80374.03,4.0,0.78716,0.00012,18.27071]
[1777947641105,38.57,80374.65,4.0,0.78724,0.00012,18.26696]
[1777947642112,38.57,80373.88,4.0,0.78715,0.00012,18.27122]
[1777947643203,38.57,80373.88,4.0,0.78715,0.00012,18.27122]
[1777947643255,38.57,80373.88,4.0,0.78715,0.00012,18.27122]
[1777947643356,38.57,80373.71,4.0,0.78714,0.00012,18.27183]
[1777947647081,38.57,80373.76,4.0,0.78715,0.00012,18.27118]
[1777947647147,38.57,80374.44,4.0,0.78724,0.00012,18.26707]
[1777947650168,38.57,80379.68,4.0,0.78788,0.00012,18.23626]
[1777947651175,38.57,80383.36,4.0,0.78832,0.00012,18.21481]
[1777947652182,38.57,80382.78,4.0,0.78825,0.00012,18.21803]
[1777947653189,38.57,80382.26,4.0,0.78819,0.00012,18.22092]
[1777947654196,38.57,80381.82,4.0,0.78814,0.00012,18.22335]
[1777947656210,38.57,80384.27,4.0,0.78844,0.00012,18.20893]
[1777947657216,38.56,80386.79,4.0,0.78875,0.00012,18.19411]
[1777947658224,38.56,80387.6,4.0,0.78885,0.00012,18.1892]
[1777947659231,38.56,80388.11,4.0,0.78891,0.00012,18.18605]
[1777947660239,38.56,80387.09,4.0,0.78879,0.00012,18.19176]
[1777947661246,38.56,80387.43,4.0,0.78884,0.00012,18.1896]
[1777947662253,38.56,80388.2,4.0,0.78894,0.00012,18.18474]
[1777947663260,38.56,80388.63,4.0,0.78899,0.00012,18.18225]
[1777947664267,38.56,80388.77,4.0,0.78901,0.00012,18.18106]
[1777947666281,38.56,80385.81,4.0,0.78866,0.00012,18.19802]
[1777947667288,38.56,80387.09,4.0,0.78882,0.00012,18.19042]
[1777947668295,38.56,80387.45,4.0,0.78887,0.00012,18.18793]
[1777947670308,38.55,80388.1,4.0,0.78896,0.00012,18.18377]
[1777947673330,38.55,80388.28,4.0,0.78899,0.00012,18.18215]
[1777947678365,38.55,80388.06,4.0,0.78898,0.00012,18.18248]
[1777947679372,38.55,80387.75,4.0,0.78895,0.00012,18.18408]
[1777947681386,38.55,80387.63,4.0,0.78894,0.00012,18.18439]
[1777947682393,38.55,80388.08,4.0,0.789,0.00012,18.18159]
[1777947686421,38.54,80388.37,4.0,0.78905,0.00012,18.17915]
[1777947687427,38.54,80385.25,4.0,0.78868,0.00012,18.19703]
[1777947688435,38.54,80383.96,4.0,0.78853,0.00012,18.20429]
[1777947690449,38.54,80384.23,4.0,0.78857,0.00012,18.20229]
[1777947695483,38.54,80384.33,4.0,0.78864,0.00012,18.19608]
[1777947700519,38.53,80384.19,4.0,0.78864,0.00012,18.19586]
[1777947702532,38.53,80382.87,4.0,0.78849,0.00012,18.20308]
[1777947703540,38.53,80376.77,4.0,0.78777,0.00012,18.23828]
[1777947704546,38.53,80374.08,4.0,0.78745,0.00012,18.25368]
[1777947705554,38.53,80374.86,4.0,0.78754,0.00012,18.249]
[1777947708574,38.53,80375.85,4.0,0.78767,0.00012,18.2428]
[1777947709582,38.53,80376.59,4.0,0.78776,0.00012,18.23837]
[1777947711596,38.53,80375.91,4.0,0.78769,0.00012,18.24202]
[1777947712603,38.53,80376.72,4.0,0.78779,0.00012,18.23719]
[1777947716631,38.53,80377.27,4.0,0.78786,0.00012,18.23348]
[1777947717637,38.53,80378.27,4.0,0.78799,0.00012,18.22756]
[1777947718644,38.53,80375.39,4.0,0.78764,0.00012,18.24411]
[1777947723680,38.52,80375.58,4.0,0.78768,0.00012,18.24234]
[1777947725694,38.52,80380.5,4.0,0.78828,0.00012,18.21353]
[1777947726700,38.52,80381.3,4.0,0.78838,0.00012,18.20873]
[1777947728715,38.52,80382.25,4.0,0.7885,0.00012,18.2029]
[1777947729721,38.52,80384.01,4.0,0.78871,0.00012,18.19254]
[1777947730729,38.52,80382.95,4.0,0.78858,0.00012,18.19854]
[1777947731736,38.52,80380.69,4.0,0.78832,0.00012,18.21148]
[1777947733750,38.52,80381.07,4.0,0.78837,0.00012,18.20894]
[1777947734756,38.52,80381.55,4.0,0.78843,0.00012,18.206]
[1777947739792,38.51,80381.34,4.0,0.78842,0.00012,18.20639]
[1777947740798,38.51,80380.94,4.0,0.78838,0.00012,18.20855]
[1777947741805,38.51,80383.52,4.0,0.78869,0.00012,18.19343]
[1777947743820,38.51,80381.61,4.0,0.78847,0.00012,18.2042]
[1777947744827,38.51,80381.24,4.0,0.78843,0.00012,18.20618]
[1777947747848,38.51,80382.03,4.0,0.78853,0.00012,18.20109]
[1777947748855,38.51,80382.96,4.0,0.78864,0.00012,18.19554]
[1777947753890,38.51,80382.87,4.0,0.78868,0.00012,18.19072]
[1777947756911,38.5,80381.61,4.0,0.78854,0.00012,18.19758]
[1777947757917,38.5,80381.08,4.0,0.78848,0.00012,18.20049]
[1777947758925,38.5,80380.54,4.0,0.78842,0.00012,18.20346]
[1777947763960,38.5,80380.75,4.0,0.78846,0.00012,18.20142]
[1777947766980,38.5,80381.56,4.0,0.78857,0.00012,18.19624]
[1777947772017,38.5,80381.52,4.0,0.78858,0.00012,18.19569]
[1777947774031,38.5,80381.07,4.0,0.78853,0.00012,18.19799]
[1777947776045,38.49,80380.71,4.0,0.78849,0.00012,18.19976]
[1777947779066,38.49,80388.71,4.0,0.78946,0.00012,18.15287]
[1777947780073,38.49,80397.19,4.0,0.79047,0.00012,18.10341]
[1777947781081,38.49,80402.4,4.0,0.79109,0.00012,18.07296]
[1777947786115,38.49,80405.49,4.0,0.79147,0.00012,18.05456]
[1777947791151,38.49,80405.35,4.0,0.79146,0.00012,18.05498]
[1777947796185,38.49,80405.15,4.0,0.79144,0.00012,18.05577]
[1777947801221,38.49,80405.45,4.0,0.79148,0.00012,18.05372]
[1777947803235,38.49,80409.14,4.0,0.79192,0.00012,18.03212]
[1777947809278,38.48,80410.43,4.0,0.79209,0.00012,18.02368]
[1777947814312,38.48,80410.46,4.0,0.79214,0.00012,18.01825]
[1777947819348,38.48,80410.26,4.0,0.79213,0.00012,18.01905]
[1777947824384,38.48,80411.03,4.0,0.79223,0.00012,18.01421]
[1777947831432,38.48,80410.85,4.0,0.79221,0.00012,18.01476]
[1777947836466,38.48,80408.1,4.0,0.79189,0.00012,18.03072]
[1777947841502,38.48,80409.61,4.0,0.79207,0.00012,18.02197]
[1777947844523,38.48,80414.24,4.0,0.79262,0.00012,17.99486]
[1777947848551,38.48,80417.37,4.0,0.79299,0.00012,17.97649]
[1777947853585,38.48,80420.36,4.0,0.79334,0.00012,17.95895]
[1777947856606,38.48,80425.16,4.0,0.79391,0.00012,17.93087]
[1777947861642,38.48,80425.52,4.0,0.79395,0.00012,17.92881]
[1777947868691,38.48,80428.35,4.0,0.79428,0.00012,17.91216]
[1777947870704,38.48,80431.36,4.0,0.79464,0.00012,17.89452]
[1777947876746,38.48,80432.34,4.0,0.79479,0.00012,17.8842]
[1777947879768,38.48,80436.96,4.0,0.79533,0.00012,17.85711]
[1777947883733,38.48,80436.9,4.0,0.79532,0.00012,17.85754]
[1777947883785,38.48,80436.9,4.0,0.79532,0.00012,17.85754]
[1777947883796,38.48,80437.0,4.0,0.79533,0.00012,17.85697]
[1777947886817,38.48,80438.15,4.0,0.79547,0.00012,17.8503]
[1777947888831,38.48,80439.15,4.0,0.79558,0.00012,17.84449]
[1777947892859,38.48,80451.89,4.0,0.79707,0.00012,17.76979]
[1777947894829,38.48,80459.36,4.0,0.79794,0.00012,17.7261]
[1777947895879,38.48,80460.09,4.0,0.79802,0.00012,17.72195]
[1777947896887,38.48,80464.63,4.0,0.79854,0.00012,17.69527]
[1777947897894,38.48,80467.43,4.0,0.79887,0.00012,17.67896]
[1777947898901,38.48,80467.65,4.0,0.79889,0.00012,17.67776]
[1777947900125,38.48,80470.46,4.0,0.79921,0.00012,17.66129]
[1777947900916,38.48,80478.14,4.0,0.8001,0.00012,17.61597]
[1777947901923,38.48,80480.55,4.0,0.80038,0.00012,17.60184]
[1777947903944,38.48,80485.25,4.0,0.80092,0.00012,17.57427]
[1777947907972,38.48,80482.1,4.0,0.80054,0.00012,17.59346]
[1777947912174,38.48,80482.64,4.0,0.8006,0.00012,17.59067]
[1777947918042,38.49,80483.26,4.0,0.80064,0.00012,17.58861]
[1777947919050,38.49,80492.55,4.0,0.8017,0.00011,17.53392]
[1777947920055,38.49,80499.49,4.0,0.8025,0.00011,17.49304]
[1777947922070,38.49,80507.75,4.0,0.80343,0.00011,17.44455]
[1777947923077,38.49,80513.59,4.0,0.8041,0.00011,17.41006]
[1777947926097,38.49,80519.39,4.0,0.80475,0.00011,17.3762]
[1777947928832,38.5,80522.47,4.0,0.80509,0.00011,17.35862]
[1777947930126,38.5,80518.65,4.0,0.80465,0.00011,17.38155]
[1777947935161,38.5,80519.96,4.0,0.80481,0.00011,17.37019]
[1777947940196,38.5,80519.37,4.0,0.80473,0.00011,17.37468]
[1777947945232,38.51,80515.49,4.0,0.80427,0.00011,17.39862]
[1777947947246,38.51,80512.04,4.0,0.80387,0.00011,17.41938]
[1777947948253,38.51,80507.95,4.0,0.8034,0.00011,17.44375]
[1777947953289,38.51,80505.71,4.0,0.80314,0.00011,17.45744]
[1777947958323,38.51,80506.93,4.0,0.80327,0.00011,17.45052]
[1777947963359,38.51,80508.09,4.0,0.8034,0.00011,17.44398]
[1777947965376,38.51,80513.23,4.0,0.80398,0.00011,17.41364]
[1777947968394,38.51,80516.0,4.0,0.80429,0.00011,17.39755]
[1777947973429,38.51,80517.33,4.0,0.80443,0.00011,17.3903]
[1777947978463,38.52,80515.63,4.0,0.80422,0.00011,17.40106]
[1777947982492,38.52,80511.68,4.0,0.80376,0.00011,17.425]
[1777947987527,38.52,80510.32,4.0,0.8036,0.00011,17.43352]
[1777947991555,38.52,80504.67,4.0,0.80298,0.00011,17.46266]
[1777947994576,38.52,80500.37,4.0,0.80249,0.00011,17.48824]
[1777947999611,38.52,80499.03,4.0,0.80233,0.00011,17.49622]
[1777948004645,38.52,80497.95,4.0,0.80221,0.00011,17.50267]
[1777948009681,38.52,80497.91,4.0,0.8022,0.00011,17.50301]
[1777948014716,38.52,80496.06,4.0,0.80199,0.00011,17.5142]
[1777948018744,38.52,80493.19,4.0,0.80165,0.00011,17.53128]
[1777948021765,38.52,80489.31,4.0,0.80121,0.00012,17.55429]
[1777948024785,38.52,80486.0,4.0,0.80083,0.00012,17.57383]
[1777948030834,38.52,80486.21,4.0,0.80085,0.00012,17.57253]
[1777948034862,38.52,80478.79,4.0,0.8,0.00012,17.61628]
[1777948035869,38.52,80471.58,4.0,0.79916,0.00012,17.65896]
[1777948036876,38.52,80471.27,4.0,0.79912,0.00012,17.6609]
[1777948037883,38.52,80470.59,4.0,0.79904,0.00012,17.66503]
[1777948038890,38.52,80480.2,4.0,0.80015,0.00012,17.6084]
[1777948039897,38.52,80480.44,4.0,0.80018,0.00012,17.60708]
[1777948043925,38.53,80479.08,4.0,0.80001,0.00012,17.61544]
[1777948048959,38.53,80477.23,4.0,0.79979,0.00012,17.62677]
[1777948053996,38.53,80476.7,4.0,0.79976,0.00012,17.6257]
[1777948059035,38.53,80477.31,4.0,0.79982,0.00012,17.6225]
[1777948064070,38.53,80476.83,4.0,0.79976,0.00012,17.62575]
[1777948070310,38.53,80476.65,4.0,0.79973,0.00012,17.62716]
[1777948077162,38.53,80475.07,4.0,0.79953,0.00012,17.6372]
[1777948082197,38.54,80475.55,4.0,0.79958,0.00012,17.63477]
[1777948087232,38.54,80475.93,4.0,0.79962,0.00012,17.63294]
[1777948092267,38.54,80477.4,4.0,0.79978,0.00012,17.62475]
[1777948097302,38.54,80477.69,4.0,0.7998,0.00012,17.62352]
[1777948102336,38.54,80477.96,4.0,0.79982,0.00012,17.62239]
[1777948107372,38.54,80477.14,4.0,0.79972,0.00012,17.62768]
[1777948112407,38.54,80476.89,4.0,0.79972,0.00012,17.62498]
[1777948117442,38.55,80474.31,4.0,0.79941,0.00012,17.64086]
[1777948121470,38.55,80477.44,4.0,0.79976,0.00012,17.62306]
[1777948126505,38.55,80478.0,4.0,0.79981,0.00012,17.62017]
[1777948131539,38.55,80478.24,4.0,0.79984,0.00012,17.61915]
[1777948133093,38.55,80477.61,4.0,0.79976,0.00012,17.62294]
[1777948133554,38.55,80478.29,4.0,0.79984,0.00012,17.61901]
[1777948135567,38.55,80477.2,4.0,0.79971,0.00012,17.62559]
[1777948137581,38.55,80474.95,4.0,0.79945,0.00012,17.63897]
[1777948139598,38.55,80472.12,4.0,0.79912,0.00012,17.65572]
[1777948140604,38.55,80463.7,4.0,0.79814,0.00012,17.70529]
[1777948141611,38.55,80460.44,4.0,0.79776,0.00012,17.72446]
[1777948143594,38.55,80460.67,4.0,0.79779,0.00012,17.72307]
[1777948143625,38.55,80459.78,4.0,0.79769,0.00012,17.72822]
[1777948146646,38.55,80456.92,4.0,0.79735,0.00012,17.74501]
[1777948147916,38.55,80456.92,4.0,0.79735,0.00012,17.74501]
[1777948148660,38.55,80455.16,4.0,0.79715,0.00012,17.75537]
[1777948150673,38.55,80456.69,4.0,0.79733,0.00012,17.74638]
[1777948151681,38.55,80455.6,4.0,0.7972,0.00012,17.75276]
[1777948157723,38.55,80455.32,4.0,0.79717,0.00012,17.75428]
[1777948163765,38.55,80455.67,4.0,0.79721,0.00012,17.75206]
[1777948165779,38.55,80456.56,4.0,0.79732,0.00012,17.74677]
[1777948170815,38.55,80455.31,4.0,0.79718,0.00012,17.75392]
[1777948175850,38.55,80455.72,4.0,0.79726,0.00012,17.74671]
[1777948176857,38.55,80461.36,4.0,0.79792,0.00012,17.71355]
[1777948177864,38.55,80465.2,4.0,0.79837,0.00012,17.69099]
[1777948178871,38.55,80465.59,4.0,0.79841,0.00012,17.68873]
[1777948180885,38.55,80466.37,4.0,0.7985,0.00012,17.68421]
[1777948181895,38.55,80464.53,4.0,0.79829,0.00012,17.69508]
[1777948182178,38.55,80464.53,4.0,0.79829,0.00012,17.69508]
[1777948182286,38.55,80464.53,4.0,0.79829,0.00012,17.69508]
[1777948182902,38.55,80458.0,4.0,0.79753,0.00012,17.73347]
[1777948184237,38.55,80456.01,4.0,0.7973,0.00012,17.74514]
[1777948184289,38.55,80456.01,4.0,0.7973,0.00012,17.74514]
[1777948185917,38.55,80455.46,4.0,0.79723,0.00012,17.74833]
[1777948186156,38.55,80450.93,4.0,0.7967,0.00012,17.77487]
[1777948186309,38.55,80450.93,4.0,0.7967,0.00012,17.77487]
[1777948186362,38.55,80450.93,4.0,0.7967,0.00012,17.77487]
[1777948186554,38.55,80450.93,4.0,0.7967,0.00012,17.77487]
[1777948186578,38.55,80450.93,4.0,0.7967,0.00012,17.77487]
[1777948186608,38.55,80450.93,4.0,0.7967,0.00012,17.77487]
[1777948186832,38.55,80450.93,4.0,0.7967,0.00012,17.77487]
[1777948186930,38.55,80451.48,4.0,0.79677,0.00012,17.77158]
[1777948189461,38.55,80454.5,4.0,0.79712,0.00012,17.75374]
[1777948189513,38.55,80454.5,4.0,0.79712,0.00012,17.75374]
[1777948189579,38.55,80454.5,4.0,0.79712,0.00012,17.75374]
[1777948192124,38.55,80456.83,4.0,0.7974,0.00012,17.73998]
[1777948192138,38.55,80456.83,4.0,0.7974,0.00012,17.73998]
[1777948192331,38.55,80459.14,4.0,0.79767,0.00012,17.72639]
[1777948192363,38.55,80459.14,4.0,0.79767,0.00012,17.72639]
[1777948192415,38.55,80459.14,4.0,0.79767,0.00012,17.72639]
[1777948192574,38.55,80459.14,4.0,0.79767,0.00012,17.72639]
[1777948192972,38.55,80458.51,4.0,0.79759,0.00012,17.73008]
[1777948197161,38.55,80458.76,4.0,0.79762,0.00012,17.72854]
[1777948197228,38.55,80458.76,4.0,0.79762,0.00012,17.72854]
[1777948197328,38.55,80458.76,4.0,0.79762,0.00012,17.72854]
[1777948199145,38.55,80459.56,4.0,0.79772,0.00012,17.72382]
[1777948199197,38.55,80459.85,4.0,0.79775,0.00012,17.7221]
[1777948199328,38.55,80459.85,4.0,0.79775,0.00012,17.7221]
[1777948200026,38.55,80459.68,4.0,0.79773,0.00012,17.72309]
[1777948200832,38.55,80459.68,4.0,0.79773,0.00012,17.72309]
[1777948201081,38.55,80459.68,4.0,0.79773,0.00012,17.72309]
[1777948201137,38.55,80465.08,4.0,0.79836,0.00012,17.69134]
[1777948204592,38.55,80466.31,4.0,0.7985,0.00012,17.68421]
[1777948204644,38.55,80466.31,4.0,0.7985,0.00012,17.68421]
[1777948204829,38.55,80466.31,4.0,0.7985,0.00012,17.68421]
[1777948204869,38.55,80466.31,4.0,0.7985,0.00012,17.68421]
[1777948204921,38.55,80466.31,4.0,0.7985,0.00012,17.68421]
[1777948205076,38.55,80466.31,4.0,0.7985,0.00012,17.68421]
[1777948205123,38.55,80466.24,4.0,0.79849,0.00012,17.68466]
[1777948211103,38.55,80466.74,4.0,0.79854,0.00012,17.68196]
[1777948212622,38.55,80466.54,4.0,0.79852,0.00012,17.68318]
[1777948212674,38.55,80466.54,4.0,0.79852,0.00012,17.68318]
[1777948212827,38.55,80466.54,4.0,0.79852,0.00012,17.68318]
[1777948213165,38.55,80466.54,4.0,0.79852,0.00012,17.68318]
[1777948213333,38.55,80466.34,4.0,0.7985,0.00012,17.6844]
[1777948219159,38.55,80466.19,4.0,0.79848,0.00012,17.68547]
[1777948222824,38.55,80466.61,4.0,0.79852,0.00012,17.68305]
[1777948222867,38.55,80466.61,4.0,0.79852,0.00012,17.68305]
[1777948223080,38.55,80466.61,4.0,0.79852,0.00012,17.68305]
[1777948223484,38.55,80467.04,4.0,0.79857,0.00012,17.68058]
[1777948223563,38.55,80467.04,4.0,0.79857,0.00012,17.68058]
[1777948223578,38.55,80467.04,4.0,0.79857,0.00012,17.68058]
[1777948223630,38.55,80467.63,4.0,0.79864,0.00012,17.67711]
[1777948226189,38.55,80468.14,4.0,0.7987,0.00012,17.67418]
[1777948226236,38.55,80468.14,4.0,0.7987,0.00012,17.67418]
[1777948226329,38.55,80468.14,4.0,0.7987,0.00012,17.67418]
[1777948230619,38.55,80471.94,4.0,0.79914,0.00012,17.65197]
[1777948230644,38.55,80471.94,4.0,0.79914,0.00012,17.65197]
[1777948230834,38.55,80471.94,4.0,0.79914,0.00012,17.65197]
[1777948231000,38.55,80471.94,4.0,0.79914,0.00012,17.65197]
[1777948231052,38.55,80471.94,4.0,0.79914,0.00012,17.65197]
[1777948231078,38.55,80471.94,4.0,0.79914,0.00012,17.65197]
[1777948231153,38.55,80471.53,4.0,0.79912,0.00012,17.64989]
[1777948236279,38.55,80472.18,4.0,0.79919,0.00012,17.64639]
[1777948241314,38.55,80466.38,4.0,0.79851,0.00012,17.68086]
[1777948242681,38.55,80466.38,4.0,0.79851,0.00012,17.68086]
[1777948242693,38.55,80466.38,4.0,0.79851,0.00012,17.68086]
[1777948242838,38.55,80466.38,4.0,0.79851,0.00012,17.68086]
[1777948243227,38.56,80464.6,4.0,0.7983,0.00012,17.69136]
[1777948243330,38.56,80464.6,4.0,0.7983,0.00012,17.69136]
[1777948243586,38.56,80464.6,4.0,0.7983,0.00012,17.69136]
[1777948243686,38.56,80466.55,4.0,0.79853,0.00012,17.6799]
[1777948249772,38.56,80469.28,4.0,0.79884,0.00012,17.66401]
[1777948249838,38.56,80469.28,4.0,0.79884,0.00012,17.66401]
[1777948249909,38.56,80470.95,4.0,0.79904,0.00012,17.65428]
[1777948252197,38.56,80474.77,4.0,0.79948,0.00012,17.63179]
[1777948252245,38.56,80474.97,4.0,0.7995,0.00012,17.63069]
[1777948252328,38.56,80474.97,4.0,0.7995,0.00012,17.63069]
[1777948253325,38.56,80477.35,4.0,0.79977,0.00012,17.61676]
[1777948254788,38.56,80473.61,4.0,0.79934,0.00012,17.63888]
[1777948254837,38.56,80473.61,4.0,0.79934,0.00012,17.63888]
[1777948255594,38.56,80469.86,4.0,0.7989,0.00012,17.66106]
[1777948255646,38.56,80469.86,4.0,0.7989,0.00012,17.66106]
[1777948255748,38.56,80468.71,4.0,0.79877,0.00012,17.66783]
[1777948256954,38.56,80468.71,4.0,0.79877,0.00012,17.66783]
[1777948257257,38.56,80468.94,4.0,0.79879,0.00012,17.66654]
[1777948257432,38.56,80468.94,4.0,0.79879,0.00012,17.66654]
[1777948257592,38.56,80468.94,4.0,0.79879,0.00012,17.66654]
[1777948260153,38.56,80469.22,4.0,0.79883,0.00012,17.6649]
[1777948260333,38.56,80469.9,4.0,0.7989,0.00012,17.66096]
[1777948266489,38.56,80471.41,4.0,0.79907,0.00012,17.65239]
[1777948269943,38.56,80472.26,4.0,0.79917,0.00012,17.64747]
[1777948269994,38.56,80472.26,4.0,0.79917,0.00012,17.64747]
[1777948270082,38.56,80472.26,4.0,0.79917,0.00012,17.64747]
[1777948270815,38.56,80471.96,4.0,0.79913,0.00012,17.64933]
[1777948270832,38.56,80471.96,4.0,0.79913,0.00012,17.64933]
[1777948270864,38.56,80471.96,4.0,0.79913,0.00012,17.64933]
[1777948270916,38.56,80471.97,4.0,0.79913,0.00012,17.64931]
[1777948276271,38.56,80469.86,4.0,0.79889,0.00012,17.66187]
[1777948276323,38.56,80469.44,4.0,0.79884,0.00012,17.66438]
[1777948276326,38.56,80469.44,4.0,0.79884,0.00012,17.66438]
[1777948276827,38.56,80469.44,4.0,0.79884,0.00012,17.66438]
[1777948277084,38.56,80469.44,4.0,0.79884,0.00012,17.66438]
[1777948279516,38.56,80468.49,4.0,0.79873,0.00012,17.67009]
[1777948279556,38.56,80468.49,4.0,0.79873,0.00012,17.67009]
[1777948279589,38.56,80468.49,4.0,0.79873,0.00012,17.67009]
[1777948279595,38.56,80468.95,4.0,0.79878,0.00012,17.66742]
[1777948281096,38.56,80468.95,4.0,0.79878,0.00012,17.66742]
[1777948281100,38.56,80468.95,4.0,0.79878,0.00012,17.66742]
[1777948281332,38.56,80467.64,4.0,0.79862,0.00012,17.67521]
[1777948286644,38.56,80470.07,4.0,0.7989,0.00012,17.66115]
[1777948288905,38.56,80470.84,4.0,0.79899,0.00012,17.65668]
[1777948288958,38.56,80470.84,4.0,0.79899,0.00012,17.65668]
[1777948289091,38.56,80470.84,4.0,0.79899,0.00012,17.65668]
[1777948289312,38.56,80470.8,4.0,0.79898,0.00012,17.65706]
[1777948289318,38.56,80470.8,4.0,0.79898,0.00012,17.65706]
[1777948289338,38.56,80470.8,4.0,0.79898,0.00012,17.65706]
[1777948289433,38.56,80470.8,4.0,0.79898,0.00012,17.65706]
[1777948289581,38.56,80470.8,4.0,0.79898,0.00012,17.65706]
[1777948289665,38.56,80471.5,4.0,0.79906,0.00012,17.65294]
[1777948294523,38.56,80475.05,4.0,0.7995,0.00012,17.62775]
[1777948294575,38.56,80475.05,4.0,0.7995,0.00012,17.62775]
[1777948294830,38.56,80475.05,4.0,0.7995,0.00012,17.62775]
[1777948295692,38.56,80475.17,4.0,0.79951,0.00012,17.62726]
[1777948295831,38.56,80475.17,4.0,0.79951,0.00012,17.62726]
[1777948295946,38.56,80475.17,4.0,0.79951,0.00012,17.62726]
[1777948296080,38.56,80475.17,4.0,0.79951,0.00012,17.62726]
[1777948296181,38.56,80477.89,4.0,0.79983,0.00012,17.61137]
[1777948301750,38.57,80480.17,4.0,0.80008,0.00012,17.59858]
[1777948303227,38.57,80480.17,4.0,0.80008,0.00012,17.59858]
[1777948303273,38.57,80480.17,4.0,0.80008,0.00012,17.59858]
[1777948303335,38.57,80479.95,4.0,0.80005,0.00012,17.60002]
[1777948303473,38.57,80479.95,4.0,0.80005,0.00012,17.60002]
[1777948303530,38.57,80479.95,4.0,0.80005,0.00012,17.60002]
[1777948303580,38.57,80479.95,4.0,0.80005,0.00012,17.60002]
[1777948303765,38.57,80479.97,4.0,0.80005,0.00012,17.60005]
[1777948306262,38.57,80479.3,4.0,0.79997,0.00012,17.60415]
[1777948306334,38.57,80479.23,4.0,0.79996,0.00012,17.60471]
[1777948306785,38.57,80478.64,4.0,0.79989,0.00012,17.60834]
[1777948311403,38.57,80480.68,4.0,0.80011,0.00012,17.59692]
[1777948311538,38.57,80480.68,4.0,0.80011,0.00012,17.59692]
[1777948311591,38.57,80480.68,4.0,0.80011,0.00012,17.59692]
[1777948311652,38.57,80480.68,4.0,0.80011,0.00012,17.59692]
[1777948311657,38.57,80480.68,4.0,0.80011,0.00012,17.59692]
[1777948311841,38.57,80480.68,4.0,0.80011,0.00012,17.59692]
[1777948311928,38.57,80480.83,4.0,0.80012,0.00012,17.5962]
[1777948317862,38.57,80481.19,4.0,0.80014,0.00012,17.59517]
[1777948319877,38.58,80467.12,4.0,0.79851,0.00012,17.67833]
[1777948320884,38.58,80459.06,4.0,0.79757,0.00012,17.72585]
[1777948321891,38.58,80458.64,4.0,0.79752,0.00012,17.72846]
[1777948324729,38.58,80458.45,4.0,0.7975,0.00012,17.72962]
[1777948324778,38.58,80458.45,4.0,0.7975,0.00012,17.72962]
[1777948324834,38.58,80458.45,4.0,0.7975,0.00012,17.72962]
[1777948325064,38.58,80458.45,4.0,0.7975,0.00012,17.72962]
[1777948325072,38.58,80458.45,4.0,0.7975,0.00012,17.72962]
[1777948325119,38.58,80458.43,4.0,0.79749,0.00012,17.72978]
[1777948330954,38.58,80460.67,4.0,0.79775,0.00012,17.71673]
[1777948335988,38.58,80460.21,4.0,0.7977,0.00012,17.7195]
[1777948341024,38.58,80458.93,4.0,0.79755,0.00012,17.72706]
[1777948344879,38.58,80455.69,4.0,0.79717,0.00012,17.74603]
[1777948345006,38.58,80455.69,4.0,0.79717,0.00012,17.74603]
[1777948345090,38.58,80455.69,4.0,0.79717,0.00012,17.74603]
[1777948345521,38.58,80455.65,4.0,0.79717,0.00012,17.74624]
[1777948345573,38.58,80455.65,4.0,0.79717,0.00012,17.74624]
[1777948345580,38.58,80455.65,4.0,0.79717,0.00012,17.74624]
[1777948346058,38.58,80455.58,4.0,0.79716,0.00012,17.74663]
[1777948351094,38.58,80456.77,4.0,0.79733,0.00012,17.73494]
[1777948352578,38.58,80455.97,4.0,0.79724,0.00012,17.73962]
[1777948352614,38.58,80455.97,4.0,0.79724,0.00012,17.73962]
[1777948352834,38.58,80455.97,4.0,0.79724,0.00012,17.73962]
[1777948353572,38.58,80456.29,4.0,0.79728,0.00012,17.73772]
[1777948353616,38.58,80456.29,4.0,0.79728,0.00012,17.73772]
[1777948353831,38.58,80456.29,4.0,0.79728,0.00012,17.73772]
[1777948354115,38.58,80456.21,4.0,0.79727,0.00012,17.73818]
[1777948359149,38.58,80459.5,4.0,0.79765,0.00012,17.71883]
[1777948364184,38.58,80457.0,4.0,0.79736,0.00012,17.73346]
[1777948364611,38.58,80457.0,4.0,0.79736,0.00012,17.73346]
[1777948364632,38.58,80457.0,4.0,0.79736,0.00012,17.73346]
[1777948364830,38.58,80457.0,4.0,0.79736,0.00012,17.73346]
[1777948365128,38.58,80457.0,4.0,0.79736,0.00012,17.73346]
[1777948365180,38.58,80457.0,4.0,0.79736,0.00012,17.73346]
[1777948365333,38.58,80457.0,4.0,0.79736,0.00012,17.73346]
[1777948365192,38.58,80457.56,4.0,0.79743,0.00012,17.73017]
[1777948366199,38.58,80456.92,4.0,0.79736,0.00012,17.73391]
[1777948369192,38.58,80456.89,4.0,0.79735,0.00012,17.73406]
[1777948371270,38.58,80454.77,4.0,0.79711,0.00012,17.74646]
[1777948371320,38.58,80454.77,4.0,0.79711,0.00012,17.74646]
[1777948371329,38.58,80454.77,4.0,0.79711,0.00012,17.74646]
[1777948371724,38.58,80455.48,4.0,0.79719,0.00012,17.74227]
[1777948371776,38.58,80455.48,4.0,0.79719,0.00012,17.74227]
[1777948371833,38.58,80455.48,4.0,0.79719,0.00012,17.74227]
[1777948372241,38.58,80456.24,4.0,0.79728,0.00012,17.73779]
[1777948377275,38.58,80457.73,4.0,0.79744,0.00012,17.72951]
[1777948379921,38.58,80457.67,4.0,0.79743,0.00012,17.73006]
[1777948380088,38.58,80457.67,4.0,0.79743,0.00012,17.73006]
[1777948380297,38.58,80457.14,4.0,0.79737,0.00012,17.73327]
[1777948381105,38.58,80457.14,4.0,0.79737,0.00012,17.73327]
[1777948381157,38.58,80457.14,4.0,0.79737,0.00012,17.73327]
[1777948381331,38.58,80457.14,4.0,0.79737,0.00012,17.73327]
[1777948387346,38.58,80457.17,4.0,0.79736,0.00012,17.73372]
[1777948390049,38.58,80457.11,4.0,0.79735,0.00012,17.73414]
[1777948390080,38.58,80457.11,4.0,0.79735,0.00012,17.73414]
[1777948390102,38.58,80457.11,4.0,0.79735,0.00012,17.73414]
[1777948390367,38.58,80457.11,4.0,0.79735,0.00012,17.73414]
[1777948390367,38.58,80457.1,4.0,0.79735,0.00012,17.73418]
[1777948390577,38.58,80457.1,4.0,0.79735,0.00012,17.73418]
[1777948391374,38.58,80457.04,4.0,0.79734,0.00012,17.73451]
[1777948393036,38.58,80457.24,4.0,0.79737,0.00012,17.73331]
[1777948393088,38.58,80457.24,4.0,0.79737,0.00012,17.73331]
[1777948393089,38.58,80457.24,4.0,0.79737,0.00012,17.73331]
[1777948398423,38.58,80457.06,4.0,0.79735,0.00012,17.73422]
[1777948404081,38.58,80457.2,4.0,0.79737,0.00012,17.73329]
[1777948404115,38.58,80457.2,4.0,0.79737,0.00012,17.73329]
[1777948404326,38.58,80457.2,4.0,0.79737,0.00012,17.73329]
[1777948404182,38.58,80457.15,4.0,0.79736,0.00012,17.73353]
[1777948409499,38.58,80457.46,4.0,0.7974,0.00012,17.73158]
[1777948413703,38.58,80457.6,4.0,0.79745,0.00012,17.72607]
[1777948413743,38.58,80457.6,4.0,0.79745,0.00012,17.72607]
[1777948413832,38.58,80457.6,4.0,0.79745,0.00012,17.72607]
[1777948415773,38.58,80456.92,4.0,0.79738,0.00012,17.73001]
[1777948415825,38.58,80456.92,4.0,0.79738,0.00012,17.73001]
[1777948415828,38.58,80456.92,4.0,0.79738,0.00012,17.73001]
[1777948415875,38.58,80456.38,4.0,0.79731,0.00012,17.73315]
[1777948417556,38.58,80447.75,4.0,0.79631,0.00012,17.7837]
[1777948418849,38.58,80447.75,4.0,0.79631,0.00012,17.7837]
[1777948418901,38.58,80447.75,4.0,0.79631,0.00012,17.7837]
[1777948419090,38.58,80447.75,4.0,0.79631,0.00012,17.7837]
[1777948419125,38.58,80445.08,4.0,0.796,0.00012,17.79921]
[1777948424605,38.58,80440.97,4.0,0.79553,0.00012,17.82282]
[1777948427437,38.58,80439.8,4.0,0.79539,0.00012,17.82957]
[1777948427489,38.58,80439.75,4.0,0.79539,0.00012,17.82975]
[1777948427578,38.58,80439.75,4.0,0.79539,0.00012,17.82975]
[1777948427713,38.58,80439.75,4.0,0.79539,0.00012,17.82975]
[1777948427762,38.58,80439.75,4.0,0.79539,0.00012,17.82975]
[1777948427834,38.58,80439.75,4.0,0.79539,0.00012,17.82975]
[1777948427874,38.58,80439.42,4.0,0.79535,0.00012,17.83157]
[1777948432661,38.57,80448.55,4.0,0.79643,0.00012,17.77756]
[1777948434137,38.57,80448.55,4.0,0.79643,0.00012,17.77756]
[1777948434190,38.57,80448.55,4.0,0.79643,0.00012,17.77756]
[1777948434329,38.57,80448.55,4.0,0.79643,0.00012,17.77756]
[1777948434393,38.57,80451.85,4.0,0.79682,0.00012,17.75817]
[1777948434697,38.57,80451.85,4.0,0.79682,0.00012,17.75817]
[1777948434728,38.57,80451.85,4.0,0.79682,0.00012,17.75817]
[1777948434831,38.57,80451.85,4.0,0.79682,0.00012,17.75817]
[1777948434863,38.57,80451.52,4.0,0.79678,0.00012,17.7601]
[1777948440717,38.57,80451.36,4.0,0.79676,0.00012,17.76093]
[1777948444302,38.57,80450.99,4.0,0.79672,0.00012,17.76306]
[1777948444327,38.57,80450.99,4.0,0.79672,0.00012,17.76306]
[1777948444481,38.57,80451.2,4.0,0.79674,0.00012,17.7618]
[1777948444691,38.57,80451.2,4.0,0.79674,0.00012,17.7618]
[1777948444830,38.57,80451.2,4.0,0.79674,0.00012,17.7618]
[1777948445306,38.57,80451.2,4.0,0.79674,0.00012,17.7618]
[1777948445329,38.57,80451.2,4.0,0.79674,0.00012,17.7618]
[1777948445405,38.57,80446.88,4.0,0.79624,0.00012,17.78707]
[1777948447493,38.57,80446.07,4.0,0.79615,0.00012,17.79174]
[1777948447767,38.57,80453.0,4.0,0.79696,0.00012,17.75107]
[1777948451842,38.57,80453.42,4.0,0.79701,0.00012,17.74857]
[1777948451894,38.57,80453.42,4.0,0.79701,0.00012,17.74857]
[1777948452006,38.57,80453.42,4.0,0.79701,0.00012,17.74857]
[1777948452077,38.57,80453.42,4.0,0.79701,0.00012,17.74857]
[1777948452316,38.57,80453.38,4.0,0.797,0.00012,17.74871]
[1777948457839,38.57,80452.72,4.0,0.79693,0.00012,17.75239]
[1777948459988,38.57,80452.75,4.0,0.79694,0.00012,17.75216]
[1777948460038,38.57,80452.75,4.0,0.79694,0.00012,17.75216]
[1777948460074,38.57,80452.75,4.0,0.79694,0.00012,17.75216]
[1777948460257,38.57,80453.35,4.0,0.79701,0.00012,17.74854]
[1777948460640,38.57,80453.35,4.0,0.79701,0.00012,17.74854]
[1777948460711,38.57,80453.35,4.0,0.79701,0.00012,17.74854]
[1777948460828,38.57,80453.35,4.0,0.79701,0.00012,17.74854]
[1777948460861,38.57,80453.21,4.0,0.79699,0.00012,17.74936]
[1777948462875,38.57,80452.13,4.0,0.79687,0.00012,17.75559]
[1777948463882,38.57,80452.75,4.0,0.79694,0.00012,17.7519]
[1777948465895,38.57,80451.88,4.0,0.79684,0.00012,17.75689]
[1777948470931,38.57,80449.66,4.0,0.79659,0.00012,17.7696]
[1777948472459,38.57,80449.66,4.0,0.79659,0.00012,17.7696]
[1777948472511,38.57,80449.21,4.0,0.79657,0.00012,17.76757]
[1777948472583,38.57,80449.21,4.0,0.79657,0.00012,17.76757]
[1777948472944,38.57,80449.25,4.0,0.79658,0.00012,17.76725]
[1777948475924,38.57,80448.66,4.0,0.79651,0.00012,17.77056]
[1777948477078,38.57,80448.48,4.0,0.79649,0.00012,17.77153]
[1777948477180,38.57,80448.47,4.0,0.79649,0.00012,17.77143]
[1777948477980,38.57,80447.53,4.0,0.79638,0.00012,17.77693]
[1777948483096,38.57,80448.03,4.0,0.79645,0.00012,17.77367]
[1777948483336,38.57,80448.03,4.0,0.79645,0.00012,17.77367]
[1777948483431,38.57,80448.03,4.0,0.79645,0.00012,17.77367]
[1777948483472,38.57,80447.45,4.0,0.79638,0.00012,17.77694]
[1777948485079,38.57,80448.06,4.0,0.79646,0.00012,17.7733]
[1777948485102,38.57,80448.06,4.0,0.79646,0.00012,17.7733]
[1777948485329,38.57,80448.06,4.0,0.79646,0.00012,17.7733]
[1777948485379,38.57,80447.47,4.0,0.79639,0.00012,17.77669]
[1777948486003,38.57,80447.47,4.0,0.79639,0.00012,17.77669]
[1777948486074,38.57,80447.47,4.0,0.79639,0.00012,17.77669]
[1777948486427,38.57,80447.47,4.0,0.79639,0.00012,17.77669]
[1777948486175,38.57,80447.58,4.0,0.7964,0.00012,17.77597]
[1777948486576,38.57,80447.58,4.0,0.7964,0.00012,17.77597]
[1777948487102,38.57,80447.58,4.0,0.7964,0.00012,17.77597]
[1777948487325,38.57,80447.58,4.0,0.7964,0.00012,17.77597]
[1777948487497,38.57,80447.46,4.0,0.79639,0.00012,17.77661]
[1777948488050,38.57,80443.67,4.0,0.79595,0.00012,17.79881]
[1777948488754,38.57,80443.67,4.0,0.79595,0.00012,17.79881]
[1777948488797,38.57,80443.67,4.0,0.79595,0.00012,17.79881]
[1777948488829,38.57,80443.67,4.0,0.79595,0.00012,17.79881]
[1777948494092,38.56,80442.02,4.0,0.79577,0.00012,17.80788]
[1777948497216,38.56,80442.16,4.0,0.79578,0.00012,17.80695]
[1777948497297,38.56,80442.16,4.0,0.79578,0.00012,17.80695]
[1777948497329,38.56,80442.16,4.0,0.79578,0.00012,17.80695]
[1777948497430,38.56,80447.9,4.0,0.79646,0.00012,17.77301]
[1777948498120,38.56,80459.2,4.0,0.79778,0.00012,17.70662]
[1777948499127,38.56,80464.66,4.0,0.79841,0.00012,17.67462]
[1777948500962,38.56,80464.43,4.0,0.79839,0.00012,17.67597]
[1777948501014,38.56,80464.43,4.0,0.79839,0.00012,17.67597]
[1777948501084,38.56,80464.43,4.0,0.79839,0.00012,17.67597]
[1777948504423,38.56,80464.85,4.0,0.79843,0.00012,17.67396]
[1777948504475,38.56,80464.85,4.0,0.79843,0.00012,17.67396]
[1777948504577,38.56,80465.49,4.0,0.7985,0.00012,17.67032]
[1777948510138,38.57,80464.91,4.0,0.79842,0.00012,17.67437]
[1777948510204,38.57,80469.86,4.0,0.79899,0.00012,17.64538]
[1777948512218,38.57,80473.39,4.0,0.79939,0.00012,17.62496]
[1777948514232,38.57,80478.18,4.0,0.79994,0.00012,17.59717]
[1777948515418,38.57,80478.18,4.0,0.79994,0.00012,17.59717]
[1777948515470,38.57,80478.18,4.0,0.79994,0.00012,17.59717]
[1777948515576,38.57,80479.6,4.0,0.8001,0.00012,17.58904]
[1777948521281,38.57,80479.5,4.0,0.80007,0.00012,17.59072]
[1777948521814,38.57,80479.5,4.0,0.80007,0.00012,17.59072]
[1777948521831,38.57,80479.5,4.0,0.80007,0.00012,17.59072]
[1777948521867,38.57,80479.5,4.0,0.80007,0.00012,17.59072]
[1777948524568,38.57,80479.65,4.0,0.80007,0.00012,17.5904]
[1777948524576,38.57,80479.65,4.0,0.80007,0.00012,17.5904]
[1777948524620,38.57,80479.65,4.0,0.80007,0.00012,17.5904]
[1777948527970,38.58,80484.52,4.0,0.80062,0.00012,17.56235]
[1777948528080,38.58,80484.52,4.0,0.80062,0.00012,17.56235]
[1777948532358,38.58,80492.43,4.0,0.80155,0.00011,17.5123]
[1777948533364,38.58,80495.84,4.0,0.80193,0.00011,17.49248]
[1777948534488,38.58,80495.84,4.0,0.80193,0.00011,17.49248]
[1777948534540,38.58,80495.84,4.0,0.80193,0.00011,17.49248]
[1777948534582,38.58,80496.61,4.0,0.80201,0.00011,17.48827]
[1777948537393,38.59,80500.18,4.0,0.8024,0.00011,17.46819]
[1777948538400,38.59,80503.6,4.0,0.80279,0.00011,17.4482]
[1777948539407,38.59,80507.67,4.0,0.80325,0.00011,17.42447]
[1777948542428,38.59,80504.72,4.0,0.80289,0.00011,17.44298]
[1777948542698,38.59,80504.72,4.0,0.80289,0.00011,17.44298]
[1777948542742,38.59,80504.72,4.0,0.80289,0.00011,17.44298]
[1777948542827,38.59,80504.72,4.0,0.80289,0.00011,17.44298]
[1777948545975,38.59,80505.09,4.0,0.80292,0.00011,17.44177]
[1777948546075,38.59,80505.09,4.0,0.80292,0.00011,17.44177]
[1777948546404,38.59,80505.09,4.0,0.80292,0.00011,17.44177]
[1777948546575,38.59,80505.32,4.0,0.80294,0.00011,17.44073]
[1777948547076,38.59,80505.32,4.0,0.80294,0.00011,17.44073]
[1777948547325,38.59,80505.32,4.0,0.80294,0.00011,17.44073]
[1777948547740,38.6,80505.32,4.0,0.80293,0.00011,17.44105]
[1777948547825,38.6,80505.32,4.0,0.80293,0.00011,17.44105]
[1777948555386,38.6,80501.58,4.0,0.80246,0.00011,17.46534]
[1777948555438,38.6,80501.58,4.0,0.80246,0.00011,17.46534]
[1777948557076,38.6,80505.87,4.0,0.80294,0.00011,17.4406]
[1777948562568,38.61,80507.63,4.0,0.80311,0.00011,17.43217]
[1777948565009,38.61,80505.94,4.0,0.80291,0.00011,17.44248]
[1777948565589,38.61,80512.29,4.0,0.80362,0.00011,17.4056]
[1777948568611,38.62,80515.9,4.0,0.80401,0.00011,17.38538]
[1777948569618,38.62,80523.07,4.0,0.80482,0.00011,17.34334]
[1777948570624,38.62,80526.29,4.0,0.80518,0.00011,17.32472]
[1777948575659,38.63,80527.41,4.0,0.80527,0.00011,17.3198]
[1777948580695,38.63,80525.34,4.0,0.80501,0.00011,17.33371]
[1777948584723,38.63,80528.9,4.0,0.80539,0.00011,17.31393]
[1777948588996,38.64,80530.09,4.0,0.8055,0.00011,17.30791]
[1777948589672,38.64,80531.29,4.0,0.80563,0.00011,17.3014]
[1777948589759,38.64,80547.3,4.0,0.80744,0.00011,17.20647]
[1777948590767,38.64,80548.58,4.0,0.80757,0.00011,17.19925]
[1777948592890,38.64,80548.32,4.0,0.80757,0.00011,17.19654]
[1777948592976,38.64,80543.73,4.0,0.80705,0.00011,17.22417]
[1777948593788,38.64,80536.23,4.0,0.8062,0.00011,17.26899]
[1777948598304,38.65,80534.53,4.0,0.80599,0.00011,17.27992]
[1777948598330,38.65,80534.53,4.0,0.80599,0.00011,17.27992]
[1777948598356,38.65,80534.53,4.0,0.80599,0.00011,17.27992]
[1777948598458,38.66,80533.75,4.0,0.80582,0.00011,17.28874]
[1777948599707,38.66,80534.04,4.0,0.80585,0.00011,17.28703]
[1777948599825,38.66,80534.04,4.0,0.80585,0.00011,17.28703]
[1777948599830,38.67,80535.79,4.0,0.80598,0.00011,17.28042]
[1777948604865,38.72,80534.22,4.0,0.80553,0.00011,17.30469]
[1777948608354,38.72,80533.36,4.0,0.80542,0.00011,17.31044]
[1777948608406,38.72,80533.36,4.0,0.80542,0.00011,17.31044]
[1777948608575,38.72,80533.36,4.0,0.80542,0.00011,17.31044]
[1777948608452,38.74,80532.18,4.0,0.80517,0.00011,17.32382]
[1777948613385,38.74,80535.72,4.0,0.80555,0.00011,17.30385]
[1777948613389,38.74,80535.72,4.0,0.80555,0.00011,17.30385]
[1777948613582,38.74,80535.72,4.0,0.80555,0.00011,17.30385]
[1777948613599,38.75,80534.76,4.0,0.80543,0.00011,17.31018]
[1777948617376,38.75,80532.58,4.0,0.80518,0.00011,17.32337]
[1777948617428,38.75,80532.58,4.0,0.80518,0.00011,17.32337]
[1777948617575,38.75,80532.58,4.0,0.80518,0.00011,17.32337]
[1777948617477,38.75,80532.58,4.0,0.80516,0.00011,17.32428]
[1777948618413,38.75,80532.58,4.0,0.80516,0.00011,17.32428]
[1777948618578,38.75,80532.58,4.0,0.80516,0.00011,17.32428]
[1777948618514,38.75,80532.55,4.0,0.80515,0.00011,17.32476]
[1777948620977,38.75,80521.0,4.0,0.80383,0.00011,17.39346]
[1777948621983,38.75,80516.43,4.0,0.80331,0.00011,17.42059]
[1777948624511,38.75,80514.66,4.0,0.8031,0.00011,17.43119]
[1777948624559,38.75,80514.66,4.0,0.8031,0.00011,17.43119]
[1777948624580,38.75,80514.66,4.0,0.8031,0.00011,17.43119]
[1777948624535,38.75,80513.08,4.0,0.80292,0.00011,17.44081]
[1777948625007,38.75,80513.43,4.0,0.80296,0.00011,17.43875]
[1777948628027,38.76,80525.72,4.0,0.80435,0.00011,17.36682]
[1777948629035,38.76,80533.7,4.0,0.80524,0.00011,17.32]
[1777948633359,38.76,80534.32,4.0,0.8053,0.00011,17.31724]
[1777948633575,38.76,80534.32,4.0,0.8053,0.00011,17.31724]
[1777948633594,38.76,80534.32,4.0,0.8053,0.00011,17.31724]
[1777948633595,38.76,80535.49,4.0,0.80542,0.00011,17.31095]
[1777948633994,38.76,80535.49,4.0,0.80542,0.00011,17.31095]
[1777948634075,38.76,80535.49,4.0,0.80542,0.00011,17.31095]
[1777948634096,38.76,80535.77,4.0,0.80545,0.00011,17.3093]
[1777948634682,38.76,80535.77,4.0,0.80545,0.00011,17.3093]
[1777948634824,38.76,80535.77,4.0,0.80545,0.00011,17.3093]
[1777948635103,38.76,80535.77,4.0,0.80545,0.00011,17.3093]
[1777948635325,38.76,80535.77,4.0,0.80545,0.00011,17.3093]
[1777948635381,38.76,80537.78,4.0,0.80567,0.00011,17.29806]
[1777948635791,38.76,80537.78,4.0,0.80567,0.00011,17.29806]
[1777948635833,38.76,80537.78,4.0,0.80567,0.00011,17.29806]
[1777948636117,38.76,80537.78,4.0,0.80567,0.00011,17.29806]
[1777948636324,38.76,80537.78,4.0,0.80567,0.00011,17.29806]
[1777948636337,38.76,80541.54,4.0,0.80608,0.00011,17.27621]
[1777948636809,38.76,80541.54,4.0,0.80608,0.00011,17.27621]
[1777948636853,38.76,80541.54,4.0,0.80608,0.00011,17.27621]
[1777948637137,38.76,80541.54,4.0,0.80608,0.00011,17.27621]
[1777948637329,38.76,80541.54,4.0,0.80608,0.00011,17.27621]
[1777948637371,38.77,80542.67,4.0,0.8062,0.00011,17.26989]
[1777948637805,38.77,80542.67,4.0,0.8062,0.00011,17.26989]
[1777948638098,38.77,80543.26,4.0,0.80627,0.00011,17.26641]
[1777948640827,38.77,80543.25,4.0,0.80626,0.00011,17.26718]
[1777948642009,38.77,80543.43,4.0,0.80627,0.00011,17.26647]
[1777948642061,38.77,80543.43,4.0,0.80627,0.00011,17.26647]
[1777948642126,38.77,80545.51,4.0,0.8065,0.00011,17.25454]
[1777948644140,38.77,80545.87,4.0,0.80653,0.00011,17.25313]
[1777948646154,38.77,80544.17,4.0,0.80632,0.00011,17.2639]
[1777948647025,38.77,80544.17,4.0,0.80632,0.00011,17.2639]
[1777948647077,38.77,80544.17,4.0,0.80632,0.00011,17.2639]
[1777948647162,38.78,80543.0,4.0,0.80618,0.00011,17.27117]
[1777948648169,38.78,80545.35,4.0,0.80644,0.00011,17.25764]
[1777948650840,38.78,80545.51,4.0,0.80645,0.00011,17.25691]
[1777948651189,38.78,80546.36,4.0,0.80658,0.00011,17.24774]
[1777948652196,38.78,80548.79,4.0,0.80685,0.00011,17.23362]
[1777948653203,38.78,80550.78,4.0,0.80706,0.00011,17.22212]
[1777948654210,38.78,80550.25,4.0,0.807,0.00011,17.22554]
[1777948655216,38.78,80549.71,4.0,0.80693,0.00011,17.22914]
[1777948656224,38.78,80550.0,4.0,0.80696,0.00011,17.22784]
[1777948657231,38.79,80550.49,4.0,0.807,0.00011,17.22535]
[1777948660252,38.79,80551.38,4.0,0.80708,0.00011,17.22133]
[1777948661259,38.79,80551.78,4.0,0.80712,0.00011,17.21938]
[1777948662266,38.79,80552.31,4.0,0.80717,0.00011,17.21668]
[1777948663272,38.79,80552.15,4.0,0.80714,0.00011,17.21805]
[1777948666294,38.8,80552.43,4.0,0.80714,0.00011,17.21814]
[1777948667301,38.8,80565.52,4.0,0.8086,0.00011,17.14105]
[1777948668308,38.8,80567.75,4.0,0.80885,0.00011,17.12825]
[1777948673342,38.83,80565.03,4.0,0.80838,0.00011,17.15334]
[1777948678378,38.83,80568.18,4.0,0.8087,0.00011,17.13634]
[1777948681398,38.84,80574.35,4.0,0.80937,0.00011,17.10064]
[1777948684419,38.84,80577.26,4.0,0.80968,0.00011,17.08439]
[1777948687441,38.84,80588.69,4.0,0.81092,0.00011,17.01804]
[1777948688448,38.85,80587.59,4.0,0.81079,0.00011,17.02516]
[1777948691468,38.85,80570.05,4.0,0.80881,0.00011,17.13073]
[1777948692475,38.85,80563.62,4.0,0.80808,0.00011,17.16918]
[1777948693483,38.85,80559.66,4.0,0.80763,0.00011,17.19296]
[1777948694489,38.87,80555.73,4.0,0.8071,0.00011,17.22111]
[1777948695497,38.87,80553.08,4.0,0.8068,0.00011,17.23706]
[1777948696506,38.87,80552.8,4.0,0.80676,0.00011,17.23901]
[1777948697511,38.87,80554.53,4.0,0.80695,0.00011,17.22912]
[1777948698519,38.87,80550.76,4.0,0.80652,0.00011,17.25165]
[1777948699526,38.87,80546.01,4.0,0.80598,0.00011,17.27992]
[1777948700533,38.87,80542.66,4.0,0.8056,0.00011,17.30003]
[1777948701539,38.88,80541.45,4.0,0.80546,0.00011,17.30753]
[1777948706574,38.88,80541.67,4.0,0.80545,0.00011,17.30803]
[1777948709596,38.88,80544.42,4.0,0.80574,0.00011,17.29293]
[1777948710603,38.89,80551.88,4.0,0.80657,0.00011,17.24937]
[1777948711610,38.89,80555.05,4.0,0.80695,0.00011,17.22633]
[1777948712617,38.89,80558.24,4.0,0.80731,0.00011,17.20783]
[1777948717652,38.89,80557.77,4.0,0.80722,0.00011,17.21218]
[1777948720673,38.9,80568.4,4.0,0.8084,0.00011,17.1504]
[1777948721680,38.9,80572.11,4.0,0.8088,0.00011,17.12889]
[1777948726715,38.9,80575.5,4.0,0.80915,0.00011,17.11064]
[1777948729735,38.92,80579.78,4.0,0.80951,0.00011,17.09171]
[1777948734783,38.93,80575.75,4.0,0.80903,0.00011,17.11707]
[1777948738811,38.93,80581.02,4.0,0.8096,0.00011,17.08711]
[1777948739818,38.93,80588.39,4.0,0.81041,0.00011,17.0439]
[1777948741625,38.93,80588.39,4.0,0.81041,0.00011,17.0439]
[1777948742836,38.93,80591.65,4.0,0.81075,0.00011,17.02552]
[1777948744853,38.94,80594.98,4.0,0.81109,0.00011,17.00732]
[1777948745860,38.94,80598.59,4.0,0.81148,0.00011,16.9865]
[1777948747874,38.94,80603.22,4.0,0.81197,0.00011,16.96007]
[1777948748992,38.94,80603.22,4.0,0.81197,0.00011,16.96007]
[1777948749508,38.94,80603.22,4.0,0.81197,0.00011,16.96007]
[1777948749560,38.95,80640.97,4.0,0.81608,0.00011,16.73711]
[1777948750490,38.95,80640.97,4.0,0.81608,0.00011,16.73711]
[1777948750508,38.95,80656.18,4.0,0.81772,0.00011,16.64712]
[1777948751380,38.95,80656.18,4.0,0.81772,0.00011,16.64712]
[1777948751454,38.95,80664.2,4.0,0.81858,0.00011,16.59989]
[1777948751956,38.95,80664.2,4.0,0.81858,0.00011,16.59989]
[1777948752568,38.95,80664.2,4.0,0.81858,0.00011,16.59989]
[1777948752608,38.95,80668.16,4.0,0.81899,0.00011,16.57684]
[1777948753924,38.97,80675.68,4.0,0.8197,0.00011,16.53752]
[1777948754930,38.98,80682.34,4.0,0.82033,0.00011,16.5028]
[1777948757951,39.06,80677.67,4.0,0.81937,0.00011,16.55739]
[1777948760972,39.13,80682.75,4.0,0.81949,0.00011,16.55124]
[1777948762503,39.13,80682.75,4.0,0.81949,0.00011,16.55124]
[1777948762514,39.15,80697.3,4.0,0.8209,0.00011,16.47304]
[1777948762998,39.17,80710.47,4.0,0.82219,0.00011,16.40073]
[1777948764009,39.19,80708.02,4.0,0.82181,0.00011,16.42208]
[1777948765013,39.21,80712.81,4.0,0.82221,0.00011,16.40014]
[1777948766040,39.21,80712.81,4.0,0.82221,0.00011,16.40014]
[1777948768695,39.29,80722.67,4.0,0.82278,0.0001,16.36862]
[1777948769041,39.29,80729.01,4.0,0.82345,0.0001,16.33107]
[1777948771055,39.33,80738.36,4.0,0.82421,0.0001,16.28554]
[1777948772062,39.35,80747.0,4.0,0.82498,0.0001,16.24228]
[1777948773068,39.38,80730.68,4.0,0.82313,0.0001,16.34726]
[1777948774076,39.4,80727.11,4.0,0.82264,0.0001,16.37526]
[1777948777097,39.4,80733.99,4.0,0.82333,0.0001,16.33658]
[1777948778103,39.42,80728.91,4.0,0.82268,0.0001,16.37328]
[1777948780117,39.42,80722.68,4.0,0.82201,0.0001,16.41125]
[1777948781125,39.43,80712.47,4.0,0.82092,0.00011,16.47202]
[1777948783139,39.45,80717.06,4.0,0.82129,0.00011,16.45194]
[1777948784146,39.45,80725.79,4.0,0.82219,0.0001,16.40103]
[1777948784968,39.45,80725.79,4.0,0.82219,0.0001,16.40103]
[1777948784987,39.45,80725.79,4.0,0.82219,0.0001,16.40103]
[1777948785153,39.45,80730.25,4.0,0.82265,0.0001,16.37532]
[1777948785834,39.45,80730.25,4.0,0.82265,0.0001,16.37532]
[1777948787167,39.45,80719.86,4.0,0.82154,0.00011,16.43776]
[1777948789181,39.47,80712.02,4.0,0.82062,0.00011,16.48957]
[1777948791195,39.47,80705.38,4.0,0.8199,0.00011,16.5298]
[1777948792203,39.47,80705.38,4.0,0.8199,0.00011,16.5298]
[1777948792324,39.47,80705.38,4.0,0.8199,0.00011,16.5298]
[1777948792425,39.47,80704.35,4.0,0.81978,0.00011,16.5364]
[1777948797140,39.48,80707.24,4.0,0.82005,0.00011,16.52141]
[1777948797185,39.48,80707.24,4.0,0.82005,0.00011,16.52141]
[1777948797332,39.48,80707.24,4.0,0.82005,0.00011,16.52141]
[1777948797687,39.48,80707.24,4.0,0.82005,0.00011,16.52141]
[1777948797830,39.48,80707.24,4.0,0.82005,0.00011,16.52141]
[1777948797788,39.48,80709.36,4.0,0.82026,0.00011,16.5098]
[1777948800807,39.48,80711.7,4.0,0.8205,0.00011,16.49648]
[1777948800831,39.48,80711.7,4.0,0.8205,0.00011,16.49648]
[1777948800815,39.49,80714.05,4.0,0.82073,0.00011,16.48358]
[1777948801055,39.49,80714.05,4.0,0.82073,0.00011,16.48358]
[1777948801064,39.49,80714.05,4.0,0.82073,0.00011,16.48358]
[1777948801084,39.49,80714.05,4.0,0.82073,0.00011,16.48358]
[1777948801425,39.49,80714.05,4.0,0.82073,0.00011,16.48358]
[1777948801579,39.49,80714.05,4.0,0.82073,0.00011,16.48358]
[1777948801646,39.49,80708.38,4.0,0.82013,0.00011,16.51733]
[1777948802111,39.49,80708.38,4.0,0.82013,0.00011,16.51733]
[1777948802328,39.49,80708.38,4.0,0.82013,0.00011,16.51733]
[1777948802795,39.49,80708.38,4.0,0.82013,0.00011,16.51733]
[1777948802827,39.49,80708.38,4.0,0.82013,0.00011,16.51733]
[1777948802347,39.49,80700.08,4.0,0.81925,0.00011,16.56611]
[1777948803153,39.49,80700.08,4.0,0.81925,0.00011,16.56611]
[1777948803279,39.49,80694.77,4.0,0.81868,0.00011,16.59783]
[1777948804286,39.49,80685.89,4.0,0.81773,0.00011,16.65041]
[1777948806096,39.49,80682.91,4.0,0.8174,0.00011,16.66832]
[1777948807307,39.49,80686.84,4.0,0.81781,0.00011,16.64595]
[1777948808534,39.49,80686.84,4.0,0.81781,0.00011,16.64595]
[1777948808586,39.49,80686.84,4.0,0.81781,0.00011,16.64595]
[1777948808600,39.5,80687.65,4.0,0.81788,0.00011,16.64189]
[1777948810082,39.5,80686.99,4.0,0.81781,0.00011,16.64577]
[1777948814357,39.5,80682.89,4.0,0.81734,0.00011,16.67156]
[1777948815832,39.5,80682.89,4.0,0.81734,0.00011,16.67156]
[1777948816370,39.5,80675.93,4.0,0.81659,0.00011,16.71299]
[1777948817378,39.5,80673.12,4.0,0.81629,0.00011,16.72974]
[1777948818385,39.51,80670.78,4.0,0.81603,0.00011,16.7437]
[1777948819392,39.51,80676.69,4.0,0.81666,0.00011,16.70932]
[1777948820398,39.51,80674.58,4.0,0.81643,0.00011,16.72189]
[1777948821406,39.51,80672.64,4.0,0.81621,0.00011,16.73367]
[1777948822413,39.51,80671.33,4.0,0.81607,0.00011,16.74174]
[1777948824427,39.51,80673.75,4.0,0.81632,0.00011,16.72814]
[1777948825434,39.51,80673.4,4.0,0.81627,0.00011,16.73047]
[1777948826518,39.51,80672.61,4.0,0.81618,0.00011,16.73568]
[1777948827448,39.51,80672.16,4.0,0.81613,0.00011,16.73832]
[1777948828455,39.51,80669.6,4.0,0.81585,0.00011,16.75358]
[1777948829462,39.52,80668.35,4.0,0.81571,0.00011,16.76117]
[1777948830469,39.52,80669.11,4.0,0.81579,0.00011,16.75698]
[1777948831477,39.52,80669.73,4.0,0.81588,0.00011,16.74919]
[1777948833491,39.52,80668.64,4.0,0.81576,0.00011,16.75604]
[1777948834498,39.52,80667.46,4.0,0.81563,0.00011,16.76314]
[1777948835505,39.52,80663.84,4.0,0.81524,0.00011,16.78431]
[1777948836512,39.52,80662.61,4.0,0.81511,0.00011,16.79169]
[1777948837519,39.52,80663.23,4.0,0.81517,0.00011,16.78822]
[1777948839533,39.52,80662.68,4.0,0.8151,0.00011,16.79189]
[1777948842554,39.52,80660.46,4.0,0.81486,0.00011,16.80532]
[1777948844568,39.52,80669.45,4.0,0.81581,0.00011,16.75302]
[1777948845575,39.52,80670.8,4.0,0.81596,0.00011,16.74533]
[1777948846582,39.53,80670.03,4.0,0.81587,0.00011,16.75005]
[1777948847589,39.53,80667.84,4.0,0.81563,0.00011,16.76308]
[1777948848596,39.53,80666.93,4.0,0.81553,0.00011,16.76859]
[1777948850610,39.53,80666.28,4.0,0.81545,0.00011,16.77276]
[1777948851617,39.53,80665.36,4.0,0.81535,0.00011,16.77832]
[1777948852623,39.53,80660.98,4.0,0.81488,0.00011,16.8041]
[1777948854640,39.53,80659.61,4.0,0.81473,0.00011,16.81239]
[1777948856653,39.53,80658.33,4.0,0.81459,0.00011,16.82012]
[1777948857660,39.53,80657.7,4.0,0.81452,0.00011,16.82392]
[1777948858668,39.53,80656.8,4.0,0.81442,0.00011,16.8293]
[1777948859674,39.53,80657.48,4.0,0.81449,0.00011,16.82544]
[1777948861689,39.53,80667.03,4.0,0.81551,0.00011,16.76973]
[1777948862696,39.53,80666.49,4.0,0.81545,0.00011,16.77296]
[1777948863703,39.53,80665.51,4.0,0.81535,0.00011,16.77876]
[1777948864710,39.53,80667.54,4.0,0.81556,0.00011,16.76694]
[1777948865717,39.53,80671.52,4.0,0.81599,0.00011,16.74374]
[1777948866724,39.53,80671.98,4.0,0.81603,0.00011,16.74115]
[1777948868738,39.53,80674.42,4.0,0.81629,0.00011,16.72709]
[1777948869745,39.53,80675.14,4.0,0.81637,0.00011,16.723]
[1777948870752,39.53,80674.1,4.0,0.81625,0.00011,16.72922]
[1777948872766,39.53,80675.62,4.0,0.81641,0.00011,16.72056]
[1777948873773,39.54,80675.24,4.0,0.81637,0.00011,16.72291]
[1777948877801,39.54,80676.0,4.0,0.81644,0.00011,16.71896]
[1777948878808,39.54,80676.21,4.0,0.81646,0.00011,16.71785]
[1777948879815,39.54,80683.27,4.0,0.81721,0.00011,16.67661]
[1777948884850,39.54,80682.99,4.0,0.81718,0.00011,16.67844]
[1777948886864,39.54,80676.34,4.0,0.81647,0.00011,16.71737]
[1777948887871,39.54,80675.84,4.0,0.81642,0.00011,16.72024]
[1777948889885,39.54,80675.13,4.0,0.81634,0.00011,16.72429]
[1777948890892,39.54,80675.6,4.0,0.81639,0.00011,16.72148]
[1777948891899,39.54,80676.58,4.0,0.81653,0.00011,16.71118]
[1777948892905,39.54,80676.77,4.0,0.81653,0.00011,16.71118]
[1777948893913,39.54,80676.34,4.0,0.81647,0.00011,16.7148]
[1777948894920,39.55,80676.99,4.0,0.81652,0.00011,16.71205]
[1777948895927,39.55,80679.9,4.0,0.81681,0.00011,16.69611]
[1777948896934,39.55,80682.95,4.0,0.81711,0.00011,16.67955]
[1777948901969,39.57,80686.82,4.0,0.81745,0.00011,16.66111]
[1777948903982,39.57,80690.39,4.0,0.8178,0.00011,16.64198]
[1777948904990,39.57,80694.64,4.0,0.81826,0.00011,16.61656]
[1777948910027,39.57,80700.33,4.0,0.81888,0.00011,16.58206]
[1777948913076,39.56,80699.32,4.0,0.81879,0.00011,16.58681]
[1777948919090,39.57,80699.3,4.0,0.81879,0.00011,16.58732]
[1777948922111,39.57,80695.74,4.0,0.8184,0.00011,16.60897]
[1777948923118,39.57,80690.82,4.0,0.81787,0.00011,16.63782]
[1777948924125,39.57,80682.17,4.0,0.81695,0.00011,16.68841]
[1777948926139,39.57,80679.97,4.0,0.81672,0.00011,16.70107]
[1777948931174,39.57,80674.84,4.0,0.81613,0.00011,16.73339]
[1777948932181,39.58,80679.17,4.0,0.81659,0.00011,16.70874]
[1777948935818,39.58,80679.97,4.0,0.81665,0.00011,16.70504]
[1777948937219,39.58,80677.87,4.0,0.81643,0.00011,16.71739]
[1777948938226,39.58,80677.52,4.0,0.81639,0.00011,16.7193]
[1777948939233,39.58,80676.46,4.0,0.81628,0.00011,16.72535]
[1777948940239,39.58,80677.6,4.0,0.81641,0.00011,16.71848]
[1777948941247,39.58,80677.74,4.0,0.81642,0.00011,16.71755]
[1777948942254,39.58,80674.64,4.0,0.8161,0.00011,16.73559]
[1777948943261,39.58,80676.05,4.0,0.81625,0.00011,16.72731]
[1777948946282,39.58,80676.67,4.0,0.81631,0.00011,16.72363]
[1777948947289,39.58,80676.96,4.0,0.81634,0.00011,16.72193]
[1777948948295,39.58,80675.73,4.0,0.81621,0.00011,16.72911]
[1777948950310,39.58,80674.2,4.0,0.81606,0.00011,16.7377]
[1777948952324,39.58,80664.83,4.0,0.81509,0.00011,16.78771]
[1777948953331,39.58,80658.47,4.0,0.81441,0.00011,16.82493]
[1777948954337,39.57,80659.46,4.0,0.81452,0.00011,16.81877]
[1777948955345,39.57,80658.06,4.0,0.81438,0.00011,16.82661]
[1777948956352,39.57,80656.85,4.0,0.81425,0.00011,16.83323]
[1777948957682,39.57,80657.63,4.0,0.81436,0.00011,16.82765]
[1777948962394,39.56,80652.41,4.0,0.81383,0.00011,16.85609]
[1777948963401,39.56,80651.61,4.0,0.81376,0.00011,16.85996]
[1777948964408,39.56,80648.98,4.0,0.81348,0.00011,16.87521]
[1777948965414,39.56,80647.58,4.0,0.81333,0.00011,16.88327]
[1777948967429,39.56,80645.71,4.0,0.81313,0.00011,16.89394]
[1777948970450,39.56,80644.8,4.0,0.81304,0.00011,16.89886]
[1777948971457,39.56,80642.73,4.0,0.81282,0.00011,16.9108]
[1777948972465,39.56,80641.9,4.0,0.81273,0.00011,16.9155]
[1777948975486,39.56,80640.28,4.0,0.81256,0.00011,16.92449]
[1777948976493,39.56,80639.4,4.0,0.81247,0.00011,16.92947]
[1777948979514,39.55,80646.64,4.0,0.81326,0.00011,16.88676]
[1777948980521,39.55,80648.02,4.0,0.81341,0.00011,16.87854]
[1777948982535,39.55,80650.2,4.0,0.81367,0.00011,16.86463]
[1777948987570,39.54,80649.98,4.0,0.81368,0.00011,16.86388]
[1777948989583,39.54,80648.24,4.0,0.8135,0.00011,16.87385]
[1777948991599,39.54,80649.19,4.0,0.8136,0.00011,16.8681]
[1777948992605,39.54,80651.4,4.0,0.81384,0.00011,16.8551]
[1777948993613,39.54,80656.85,4.0,0.81443,0.00011,16.82318]
[1777948994619,39.54,80661.42,4.0,0.81492,0.00011,16.79637]
[1777948995627,39.54,80664.03,4.0,0.81521,0.00011,16.78075]
[1777948996634,39.54,80666.87,4.0,0.81552,0.00011,16.76415]
[1777948997641,39.53,80669.72,4.0,0.81585,0.00011,16.74577]
[1777948998648,39.53,80670.5,4.0,0.81598,0.00011,16.73849]
[1777949000662,39.52,80672.11,4.0,0.81619,0.00011,16.72683]
[1777949001673,39.52,80676.34,4.0,0.81665,0.00011,16.70207]
[1777949002680,39.52,80678.52,4.0,0.8169,0.00011,16.68826]
[1777949005701,39.52,80682.36,4.0,0.81731,0.00011,16.66564]
[1777949010736,39.52,80684.47,4.0,0.81754,0.00011,16.6528]
[1777949015774,39.51,80690.61,4.0,0.81824,0.00011,16.61148]
[1777949019801,39.51,80694.25,4.0,0.81863,0.00011,16.58982]
[1777949021781,39.51,80694.86,4.0,0.8187,0.00011,16.58618]
[1777949021834,39.51,80732.73,4.0,0.82269,0.0001,16.36359]
[1777949022556,39.51,80732.73,4.0,0.82269,0.0001,16.36359]
[1777949022839,39.51,80749.54,4.0,0.82444,0.0001,16.26443]
[1777949023553,39.51,80749.54,4.0,0.82444,0.0001,16.26443]
[1777949024219,39.51,80749.54,4.0,0.82444,0.0001,16.26443]
[1777949023845,39.51,80755.86,4.0,0.82509,0.0001,16.22724]
[1777949024852,39.51,80754.66,4.0,0.82497,0.0001,16.23435]
[1777949025328,39.51,80754.66,4.0,0.82497,0.0001,16.23435]
[1777949025691,39.51,80754.66,4.0,0.82497,0.0001,16.23435]
[1777949025918,39.51,80754.66,4.0,0.82497,0.0001,16.23435]
[1777949026316,39.51,80755.44,4.0,0.82505,0.0001,16.22983]
[1777949026337,39.51,80755.44,4.0,0.82505,0.0001,16.22983]
[1777949026674,39.51,80755.44,4.0,0.82505,0.0001,16.22983]
[1777949026839,39.51,80755.44,4.0,0.82505,0.0001,16.22983]
[1777949027379,39.51,80756.3,4.0,0.82513,0.0001,16.22487]
[1777949027588,39.51,80756.3,4.0,0.82513,0.0001,16.22487]
[1777949029887,39.51,80750.52,4.0,0.82453,0.0001,16.25934]
[1777949030921,39.51,80750.52,4.0,0.82453,0.0001,16.25934]
[1777949030979,39.51,80755.87,4.0,0.82508,0.0001,16.22802]
[1777949031366,39.51,80755.87,4.0,0.82508,0.0001,16.22802]
[1777949033339,39.52,80758.08,4.0,0.8253,0.0001,16.21543]
[1777949033915,39.52,80754.89,4.0,0.82497,0.0001,16.23449]
[1777949034922,39.52,80759.95,4.0,0.82549,0.0001,16.20492]
[1777949037943,39.52,80763.6,4.0,0.82585,0.0001,16.18419]
[1777949039957,39.52,80774.76,4.0,0.82699,0.0001,16.11893]
[1777949040594,39.52,80774.76,4.0,0.82699,0.0001,16.11893]
[1777949040620,39.52,80774.76,4.0,0.82699,0.0001,16.11893]
[1777949040964,39.52,80793.73,4.0,0.82893,0.0001,16.00718]
[1777949041736,39.52,80793.73,4.0,0.82893,0.0001,16.00718]
[1777949041980,39.52,80794.68,4.0,0.82902,0.0001,16.00176]
[1777949042983,39.52,80788.47,4.0,0.82838,0.0001,16.03863]
[1777949043695,39.52,80788.47,4.0,0.82838,0.0001,16.03863]
[1777949045857,39.52,80791.5,4.0,0.82869,0.0001,16.02108]
[1777949047843,39.52,80791.15,4.0,0.82865,0.0001,16.02349]
[1777949049847,39.53,80787.33,4.0,0.82825,0.0001,16.04638]
[1777949052050,39.53,80776.79,4.0,0.82714,0.0001,16.11012]
[1777949057084,39.54,80774.01,4.0,0.82683,0.0001,16.12832]
[1777949057246,39.54,80774.01,4.0,0.82683,0.0001,16.12832]
[1777949057331,39.54,80774.01,4.0,0.82683,0.0001,16.12832]
[1777949057415,39.54,80774.01,4.0,0.82683,0.0001,16.12832]
[1777949059166,39.54,80774.23,4.0,0.82684,0.0001,16.12772]
[1777949059219,39.54,80774.23,4.0,0.82684,0.0001,16.12772]
[1777949059325,39.54,80774.23,4.0,0.82684,0.0001,16.12772]
[1777949060104,39.54,80773.87,4.0,0.8268,0.0001,16.13019]
[1777949065140,39.54,80782.34,4.0,0.82766,0.0001,16.08044]
[1777949067153,39.54,80787.58,4.0,0.82819,0.0001,16.04976]
[1777949069168,39.54,80793.37,4.0,0.82878,0.0001,16.01589]
[1777949074204,39.54,80794.02,4.0,0.82887,0.0001,16.0084]
[1777949075211,39.54,80789.09,4.0,0.82836,0.0001,16.03771]
[1777949078171,39.54,80785.84,4.0,0.82802,0.0001,16.0572]
[1777949078222,39.54,80785.84,4.0,0.82802,0.0001,16.0572]
[1777949078329,39.54,80785.84,4.0,0.82802,0.0001,16.0572]
[1777949078820,39.54,80785.84,4.0,0.82802,0.0001,16.0572]
[1777949078834,39.54,80785.84,4.0,0.82802,0.0001,16.0572]
[1777949079239,39.55,80790.75,4.0,0.82852,0.0001,16.0285]
[1777949081733,39.55,80794.05,4.0,0.82885,0.0001,16.00919]
[1777949081785,39.55,80794.05,4.0,0.82885,0.0001,16.00919]
[1777949081843,39.55,80794.05,4.0,0.82885,0.0001,16.00919]
[1777949082519,39.55,80795.17,4.0,0.82896,0.0001,16.00278]
[1777949082570,39.55,80795.17,4.0,0.82896,0.0001,16.00278]
[1777949082826,39.55,80795.17,4.0,0.82896,0.0001,16.00278]
[1777949082927,39.55,80795.32,4.0,0.82898,0.0001,16.00212]
[1777949087453,39.55,80792.27,4.0,0.82865,0.0001,16.02102]
[1777949087577,39.55,80792.27,4.0,0.82865,0.0001,16.02102]
[1777949089466,39.55,80792.92,4.0,0.82871,0.0001,16.01761]
[1777949089518,39.55,80792.92,4.0,0.82871,0.0001,16.01761]
[1777949089579,39.55,80792.92,4.0,0.82871,0.0001,16.01761]
[1777949089615,39.55,80792.83,4.0,0.8287,0.0001,16.01835]
[1777949091038,39.55,80792.83,4.0,0.8287,0.0001,16.01835]
[1777949091079,39.55,80792.83,4.0,0.8287,0.0001,16.01835]
[1777949091090,39.55,80792.83,4.0,0.8287,0.0001,16.01835]
[1777949093859,39.55,80792.09,4.0,0.82861,0.0001,16.02336]
[1777949094089,39.55,80792.09,4.0,0.82861,0.0001,16.02336]
[1777949099894,39.56,80795.33,4.0,0.82892,0.0001,16.00543]
[1777949099925,39.56,80795.33,4.0,0.82892,0.0001,16.00543]
[1777949100078,39.56,80795.33,4.0,0.82892,0.0001,16.00543]
[1777949100092,39.56,80795.33,4.0,0.82892,0.0001,16.00543]
[1777949100099,39.56,80795.33,4.0,0.82892,0.0001,16.00543]
[1777949100121,39.56,80796.66,4.0,0.82905,0.0001,15.99808]
[1777949100324,39.56,80796.66,4.0,0.82905,0.0001,15.99808]
[1777949103418,39.56,80801.77,4.0,0.82955,0.0001,15.96869]
[1777949105059,39.56,80801.77,4.0,0.82955,0.0001,15.96869]
[1777949105157,39.56,80844.68,4.0,0.83388,0.0001,15.71518]
[1777949105787,39.56,80844.68,4.0,0.83388,0.0001,15.71518]
[1777949105889,39.56,80875.23,4.0,0.83691,0.0001,15.53493]
[1777949106438,39.56,80876.14,4.0,0.83699,0.0001,15.53005]
[1777949107568,39.56,80876.14,4.0,0.83699,0.0001,15.53005]
[1777949108135,39.56,80876.14,4.0,0.83699,0.0001,15.53005]
[1777949108195,39.57,80860.21,4.0,0.8354,0.0001,15.62482]
[1777949108452,39.57,80865.1,4.0,0.83589,0.0001,15.59588]
[1777949111473,39.57,80878.64,4.0,0.83722,0.0001,15.51588]
[1777949113486,39.57,80880.29,4.0,0.83738,0.0001,15.50648]
[1777949116508,39.57,80875.18,4.0,0.83686,0.0001,15.53783]
[1777949120538,39.57,80886.19,4.0,0.83792,0.0001,15.47392]
[1777949121544,39.57,80891.77,4.0,0.83847,0.0001,15.44116]
[1777949122552,39.58,80887.36,4.0,0.83803,0.0001,15.46778]
[1777949127587,39.58,80892.41,4.0,0.83849,0.0001,15.44006]
[1777949130262,39.58,80890.6,4.0,0.8383,0.0001,15.45153]
[1777949134089,39.59,80889.84,4.0,0.83824,0.0001,15.45247]
[1777949134099,39.59,80873.56,4.0,0.83663,0.0001,15.5492]
[1777949134636,39.59,80878.08,4.0,0.83708,0.0001,15.52256]
[1777949137659,39.59,80883.15,4.0,0.83756,0.0001,15.49343]
[1777949142694,39.59,80882.81,4.0,0.83751,0.0001,15.49645]
[1777949143701,39.59,80862.81,4.0,0.83553,0.0001,15.61516]
[1777949144708,39.59,80858.27,4.0,0.83507,0.0001,15.64223]
[1777949146722,39.6,80842.6,4.0,0.8335,0.0001,15.73541]
[1777949147729,39.6,80838.92,4.0,0.83313,0.0001,15.75739]
[1777949148736,39.6,80829.82,4.0,0.83221,0.0001,15.81137]
[1777949149743,39.6,80823.2,4.0,0.83154,0.0001,15.8506]
[1777949150750,39.6,80830.63,4.0,0.83229,0.0001,15.80679]
[1777949153771,39.6,80824.55,4.0,0.83167,0.0001,15.84313]
[1777949154778,39.6,80819.3,4.0,0.83114,0.0001,15.87421]
[1777949157799,39.6,80797.84,4.0,0.82896,0.0001,16.00107]
[1777949158805,39.6,80796.69,4.0,0.82884,0.0001,16.00806]
[1777949160820,39.6,80783.21,4.0,0.82745,0.0001,16.0879]
[1777949161827,39.6,80785.46,4.0,0.82768,0.0001,16.07487]
[1777949163841,39.6,80780.37,4.0,0.82715,0.0001,16.10534]
[1777949166864,39.61,80761.84,4.0,0.82524,0.0001,16.21499]
[1777949167871,39.61,80753.06,4.0,0.82432,0.0001,16.2669]
[1777949168878,39.61,80747.89,4.0,0.82378,0.0001,16.29749]
[1777949169885,39.61,80738.8,4.0,0.82283,0.0001,16.35105]
[1777949170892,39.61,80733.74,4.0,0.8223,0.0001,16.38085]
[1777949172906,39.61,80728.26,4.0,0.82173,0.0001,16.4131]
[1777949177941,39.61,80719.42,4.0,0.8208,0.0001,16.46497]
[1777949178947,39.61,80710.26,4.0,0.81984,0.00011,16.5186]
[1777949182976,39.61,80700.98,4.0,0.81887,0.00011,16.57245]
[1777949183983,39.61,80692.26,4.0,0.81795,0.00011,16.62345]
[1777949185998,39.61,80680.65,4.0,0.81671,0.00011,16.69156]
[1777949188014,39.61,80677.67,4.0,0.81639,0.00011,16.70916]
[1777949193048,39.61,80679.74,4.0,0.81664,0.00011,16.69274]
[1777949196069,39.61,80684.35,4.0,0.81713,0.00011,16.66606]
[1777949197076,39.61,80688.95,4.0,0.81761,0.00011,16.63928]
[1777949199092,39.61,80697.19,4.0,0.81849,0.00011,16.59108]
[1777949202113,39.61,80694.59,4.0,0.81821,0.00011,16.60615]
[1777949206258,39.61,80694.18,4.0,0.81817,0.00011,16.60839]
[1777949206309,39.61,80694.28,4.0,0.81818,0.00011,16.60776]
[1777949206327,39.61,80694.28,4.0,0.81818,0.00011,16.60776]
[1777949207574,39.61,80694.68,4.0,0.81823,0.00011,16.60537]
[1777949207595,39.61,80694.68,4.0,0.81823,0.00011,16.60537]
[1777949207825,39.61,80694.68,4.0,0.81823,0.00011,16.60537]
[1777949208155,39.61,80693.59,4.0,0.81811,0.00011,16.61171]
[1777949211177,39.61,80679.89,4.0,0.81666,0.00011,16.69171]
[1777949212206,39.61,80668.53,4.0,0.81544,0.00011,16.75801]
[1777949213225,39.61,80656.71,4.0,0.81418,0.00011,16.82695]
[1777949214231,39.61,80654.44,4.0,0.81393,0.00011,16.84009]
[1777949219267,39.61,80655.97,4.0,0.81411,0.00011,16.83061]
[1777949222288,39.6,80649.76,4.0,0.81345,0.00011,16.86648]
[1777949227079,39.6,80646.76,4.0,0.81313,0.00011,16.88374]
[1777949227118,39.6,80646.76,4.0,0.81313,0.00011,16.88374]
[1777949227333,39.6,80644.05,4.0,0.81284,0.00011,16.89946]
[1777949233364,39.6,80638.16,4.0,0.81221,0.00011,16.93331]
[1777949235378,39.6,80628.2,4.0,0.81113,0.00011,16.99098]
[1777949237393,39.6,80624.84,4.0,0.81077,0.00011,17.0101]
[1777949238400,39.6,80616.88,4.0,0.80991,0.00011,17.05611]
[1777949243435,39.6,80624.64,4.0,0.81078,0.00011,17.00975]
[1777949246727,39.59,80626.01,4.0,0.81093,0.00011,17.00141]
[1777949246779,39.59,80626.01,4.0,0.81093,0.00011,17.00141]
[1777949246829,39.59,80626.01,4.0,0.81093,0.00011,17.00141]
[1777949249477,39.59,80641.07,4.0,0.81258,0.00011,16.91309]
[1777949250484,39.59,80644.22,4.0,0.81292,0.00011,16.89453]
[1777949255519,39.59,80643.6,4.0,0.81291,0.00011,16.89257]
[1777949256950,39.59,80643.6,4.0,0.81291,0.00011,16.89257]
[1777949257002,39.59,80643.6,4.0,0.81291,0.00011,16.89257]
[1777949257081,39.59,80643.6,4.0,0.81291,0.00011,16.89257]
[1777949258052,39.59,80642.13,4.0,0.81276,0.00011,16.90072]
[1777949258082,39.59,80642.13,4.0,0.81276,0.00011,16.90072]
[1777949258260,39.59,80642.13,4.0,0.81276,0.00011,16.90072]
[1777949258345,39.59,80642.33,4.0,0.81278,0.00011,16.89935]
[1777949259115,39.59,80642.33,4.0,0.81278,0.00011,16.89935]
[1777949259326,39.59,80642.33,4.0,0.81278,0.00011,16.89935]
[1777949259337,39.59,80643.32,4.0,0.81289,0.00011,16.89338]
[1777949261735,39.59,80645.4,4.0,0.81312,0.00011,16.88107]
[1777949261783,39.59,80645.4,4.0,0.81312,0.00011,16.88107]
[1777949261830,39.59,80645.4,4.0,0.81312,0.00011,16.88107]
[1777949266596,39.58,80638.51,4.0,0.81241,0.00011,16.91958]
[1777949268611,39.58,80626.44,4.0,0.81111,0.00011,16.9893]
[1777949270625,39.58,80624.83,4.0,0.81094,0.00011,16.9983]
[1777949274653,39.58,80636.81,4.0,0.81225,0.00011,16.92787]
[1777949275659,39.57,80643.25,4.0,0.81295,0.00011,16.89004]
[1777949277674,39.57,80648.04,4.0,0.81348,0.00011,16.86158]
[1777949279688,39.57,80653.89,4.0,0.81412,0.00011,16.82698]
[1777949281701,39.57,80648.22,4.0,0.81352,0.00011,16.85964]
[1777949283204,39.57,80648.22,4.0,0.81352,0.00011,16.85964]
[1777949283256,39.57,80648.22,4.0,0.81352,0.00011,16.85964]
[1777949283338,39.57,80648.22,4.0,0.81352,0.00011,16.85964]
[1777949284267,39.57,80645.68,4.0,0.81325,0.00011,16.87401]
[1777949284333,39.57,80645.68,4.0,0.81325,0.00011,16.87401]
[1777949285316,39.57,80645.38,4.0,0.81322,0.00011,16.87551]
[1777949285327,39.57,80645.38,4.0,0.81322,0.00011,16.87551]
[1777949285369,39.57,80645.38,4.0,0.81322,0.00011,16.87551]
[1777949286368,39.57,80645.44,4.0,0.81323,0.00011,16.87516]
[1777949285729,39.57,80645.16,4.0,0.8132,0.00011,16.87654]
[1777949286578,39.57,80645.16,4.0,0.8132,0.00011,16.87654]
[1777949286737,39.57,80645.13,4.0,0.8132,0.00011,16.87647]
[1777949290272,39.57,80644.57,4.0,0.81315,0.00011,16.87924]
[1777949290324,39.57,80644.57,4.0,0.81315,0.00011,16.87924]
[1777949290576,39.56,80645.67,4.0,0.81328,0.00011,16.87234]
[1777949291802,39.56,80646.03,4.0,0.81332,0.00011,16.87024]
[1777949291830,39.56,80646.03,4.0,0.81332,0.00011,16.87024]
[1777949291854,39.56,80646.03,4.0,0.81332,0.00011,16.87024]
[1777949291929,39.56,80644.12,4.0,0.81312,0.00011,16.8809]
[1777949295375,39.56,80644.18,4.0,0.81313,0.00011,16.8803]
[1777949295577,39.56,80644.82,4.0,0.8132,0.00011,16.87632]
[1777949295800,39.56,80651.13,4.0,0.81389,0.00011,16.83927]
[1777949298822,39.56,80656.04,4.0,0.81443,0.00011,16.80997]
[1777949299424,39.56,80656.04,4.0,0.81443,0.00011,16.80997]
[1777949299476,39.56,80656.04,4.0,0.81443,0.00011,16.80997]
[1777949299576,39.56,80656.04,4.0,0.81443,0.00011,16.80997]
[1777949299790,39.56,80656.04,4.0,0.81443,0.00011,16.80997]
[1777949299828,39.56,80656.04,4.0,0.81443,0.00011,16.80997]
[1777949299847,39.56,80656.04,4.0,0.81443,0.00011,16.80997]
[1777949300219,39.56,80656.04,4.0,0.81443,0.00011,16.80997]
[1777949300330,39.56,80656.04,4.0,0.81443,0.00011,16.80997]
[1777949300279,39.56,80656.01,4.0,0.81443,0.00011,16.80978]
[1777949302853,39.56,80650.55,4.0,0.81385,0.00011,16.8413]
[1777949305688,39.55,80652.18,4.0,0.81404,0.00011,16.83118]
[1777949305703,39.55,80652.18,4.0,0.81404,0.00011,16.83118]
[1777949305831,39.55,80652.18,4.0,0.81404,0.00011,16.83118]
[1777949306259,39.55,80652.18,4.0,0.81404,0.00011,16.83118]
[1777949306328,39.55,80652.18,4.0,0.81404,0.00011,16.83118]
[1777949306344,39.55,80652.18,4.0,0.81404,0.00011,16.83118]
[1777949306360,39.55,80652.25,4.0,0.81405,0.00011,16.83057]
[1777949311916,39.55,80652.69,4.0,0.81415,0.00011,16.82212]
[1777949313350,39.55,80652.69,4.0,0.81415,0.00011,16.82212]
[1777949313407,39.55,80651.17,4.0,0.81399,0.00011,16.8308]
[1777949313577,39.55,80651.17,4.0,0.81399,0.00011,16.8308]
[1777949313931,39.55,80645.61,4.0,0.8134,0.00011,16.86311]
[1777949314938,39.55,80637.81,4.0,0.81256,0.00011,16.90843]
[1777949315945,39.55,80630.8,4.0,0.8118,0.00011,16.94905]
[1777949318088,39.55,80628.31,4.0,0.81153,0.00011,16.9633]
[1777949318338,39.55,80628.31,4.0,0.81153,0.00011,16.9633]
[1777949319576,39.55,80627.89,4.0,0.8115,0.00011,16.96521]
[1777949319627,39.55,80627.89,4.0,0.8115,0.00011,16.96521]
[1777949319829,39.55,80627.89,4.0,0.8115,0.00011,16.96521]
[1777949319973,39.54,80628.12,4.0,0.81153,0.00011,16.9636]
[1777949321987,39.54,80634.03,4.0,0.81218,0.00011,16.9285]
[1777949323401,39.54,80634.03,4.0,0.81218,0.00011,16.9285]
[1777949323439,39.54,80635.13,4.0,0.81231,0.00011,16.92178]
[1777949323577,39.54,80635.13,4.0,0.81231,0.00011,16.92178]
[1777949328077,39.54,80634.24,4.0,0.81223,0.00011,16.92575]
[1777949328128,39.54,80634.24,4.0,0.81223,0.00011,16.92575]
[1777949328326,39.54,80634.24,4.0,0.81223,0.00011,16.92575]
[1777949328428,39.54,80633.77,4.0,0.81219,0.00011,16.92818]
[1777949330043,39.53,80627.92,4.0,0.81156,0.00011,16.96165]
[1777949331858,39.53,80625.96,4.0,0.81135,0.00011,16.9728]
[1777949331910,39.53,80625.96,4.0,0.81135,0.00011,16.9728]
[1777949332083,39.53,80625.96,4.0,0.81135,0.00011,16.9728]
[1777949332941,39.53,80624.96,4.0,0.81125,0.00011,16.97834]
[1777949332974,39.53,80624.96,4.0,0.81125,0.00011,16.97834]
[1777949333079,39.53,80624.96,4.0,0.81125,0.00011,16.97834]
[1777949333177,39.53,80624.65,4.0,0.81122,0.00011,16.97986]
[1777949337784,39.53,80624.06,4.0,0.81118,0.00011,16.98214]
[1777949337791,39.53,80624.06,4.0,0.81118,0.00011,16.98214]
[1777949337829,39.53,80624.06,4.0,0.81118,0.00011,16.98214]
[1777949342128,39.52,80601.76,4.0,0.80877,0.00011,17.11044]
[1777949343135,39.52,80599.94,4.0,0.80857,0.00011,17.12069]
[1777949347351,39.52,80600.76,4.0,0.80868,0.00011,17.11491]
[1777949347430,39.52,80595.65,4.0,0.80812,0.00011,17.14425]
[1777949349250,39.52,80583.27,4.0,0.80677,0.00011,17.21531]
[1777949350184,39.52,80568.34,4.0,0.80513,0.00011,17.30129]
[1777949351191,39.51,80564.75,4.0,0.80474,0.00011,17.32164]
[1777949356226,39.48,80567.36,4.0,0.80525,0.00011,17.29466]
[1777949357233,39.47,80572.87,4.0,0.80587,0.00011,17.26218]
[1777949358240,39.47,80577.14,4.0,0.80635,0.00011,17.23691]
[1777949363275,39.43,80576.85,4.0,0.80659,0.00011,17.22374]
[1777949363750,39.43,80576.85,4.0,0.80659,0.00011,17.22374]
[1777949363801,39.43,80576.85,4.0,0.80659,0.00011,17.22374]
[1777949363827,39.43,80576.85,4.0,0.80659,0.00011,17.22374]
[1777949366295,39.38,80570.35,4.0,0.80612,0.00011,17.24778]
[1777949368312,39.38,80561.31,4.0,0.80514,0.00011,17.29931]
[1777949369319,39.37,80554.81,4.0,0.80448,0.00011,17.3332]
[1777949370784,39.35,80552.44,4.0,0.80429,0.00011,17.34274]
[1777949370841,39.35,80552.44,4.0,0.80429,0.00011,17.34274]
[1777949370885,39.35,80552.44,4.0,0.80429,0.00011,17.34274]
[1777949371057,39.35,80552.44,4.0,0.80429,0.00011,17.34274]
[1777949371092,39.35,80552.44,4.0,0.80429,0.00011,17.34274]
[1777949371127,39.35,80552.44,4.0,0.80429,0.00011,17.34274]
[1777949371334,39.34,80552.18,4.0,0.80438,0.00011,17.33531]
[1777949374264,39.31,80551.86,4.0,0.8045,0.00011,17.329]
[1777949374327,39.31,80551.86,4.0,0.8045,0.00011,17.329]
[1777949374355,39.31,80552.06,4.0,0.80453,0.00011,17.32743]
[1777949376411,39.31,80552.04,4.0,0.80453,0.00011,17.32714]
[1777949376536,39.31,80552.47,4.0,0.80459,0.00011,17.32424]
[1777949376586,39.31,80552.47,4.0,0.80459,0.00011,17.32424]
[1777949377908,39.31,80553.85,4.0,0.80475,0.00011,17.31582]
[1777949378089,39.31,80553.85,4.0,0.80475,0.00011,17.31582]
[1777949378345,39.31,80553.85,4.0,0.80475,0.00011,17.31582]
[1777949378383,39.31,80548.09,4.0,0.80411,0.00011,17.34891]
[1777949382411,39.3,80553.09,4.0,0.80469,0.00011,17.31869]
[1777949383418,39.3,80561.73,4.0,0.80567,0.00011,17.26807]
[1777949384837,39.3,80563.92,4.0,0.80592,0.00011,17.25502]
[1777949384889,39.3,80563.92,4.0,0.80592,0.00011,17.25502]
[1777949384986,39.3,80563.92,4.0,0.80592,0.00011,17.25502]
[1777949385035,39.3,80563.92,4.0,0.80592,0.00011,17.25502]
[1777949385083,39.3,80563.92,4.0,0.80592,0.00011,17.25502]
[1777949385431,39.3,80563.65,4.0,0.80589,0.00011,17.25631]
[1777949387446,39.3,80559.48,4.0,0.80544,0.00011,17.28]
[1777949389807,39.3,80559.83,4.0,0.80549,0.00011,17.27733]
[1777949389829,39.3,80559.83,4.0,0.80549,0.00011,17.27733]
[1777949389925,39.3,80559.83,4.0,0.80549,0.00011,17.27733]
[1777949389999,39.3,80559.83,4.0,0.80549,0.00011,17.27733]
[1777949390085,39.3,80559.83,4.0,0.80549,0.00011,17.27733]
[1777949390427,39.3,80559.83,4.0,0.80549,0.00011,17.27733]
[1777949390467,39.29,80559.05,4.0,0.80541,0.00011,17.28156]
[1777949395502,39.29,80554.61,4.0,0.80494,0.00011,17.30577]
[1777949396821,39.29,80554.61,4.0,0.80494,0.00011,17.30577]
[1777949396979,39.29,80554.61,4.0,0.80494,0.00011,17.30577]
[1777949396996,39.29,80554.61,4.0,0.80494,0.00011,17.30577]
[1777949397018,39.29,80554.61,4.0,0.80494,0.00011,17.30577]
[1777949397077,39.29,80554.61,4.0,0.80494,0.00011,17.30577]
[1777949397080,39.29,80546.21,4.0,0.80401,0.00011,17.35406]
[1777949399530,39.29,80553.76,4.0,0.80487,0.00011,17.30959]
[1777949402551,39.28,80564.08,4.0,0.80603,0.00011,17.24865]
[1777949405573,39.28,80577.39,4.0,0.80754,0.00011,17.16981]
[1777949406998,39.28,80577.39,4.0,0.80754,0.00011,17.16981]
[1777949407050,39.28,80577.39,4.0,0.80754,0.00011,17.16981]
[1777949407078,39.28,80577.39,4.0,0.80754,0.00011,17.16981]
[1777949407113,39.28,80577.39,4.0,0.80754,0.00011,17.16981]
[1777949407183,39.28,80577.39,4.0,0.80754,0.00011,17.16981]
[1777949407330,39.28,80577.39,4.0,0.80754,0.00011,17.16981]
[1777949407430,39.28,80579.4,4.0,0.80777,0.00011,17.15737]
[1777949413491,39.27,80577.82,4.0,0.80762,0.00011,17.16518]
[1777949413543,39.27,80576.32,4.0,0.80746,0.00011,17.17359]
[1777949413578,39.27,80576.32,4.0,0.80746,0.00011,17.17359]
[1777949413708,39.27,80576.32,4.0,0.80746,0.00011,17.17359]
[1777949413744,39.27,80576.32,4.0,0.80746,0.00011,17.17359]
[1777949413832,39.27,80576.32,4.0,0.80746,0.00011,17.17359]
[1777949413916,39.27,80576.87,4.0,0.80753,0.00011,17.17002]
[1777949414636,39.27,80581.64,4.0,0.80807,0.00011,17.14182]
[1777949415643,39.27,80589.15,4.0,0.8089,0.00011,17.09759]
[1777949416649,39.27,80607.55,4.0,0.81093,0.00011,16.98959]
[1777949417657,39.27,80608.35,4.0,0.81102,0.00011,16.98476]
[1777949419670,39.27,80613.62,4.0,0.81161,0.00011,16.95351]
[1777949420677,39.27,80617.75,4.0,0.81206,0.00011,16.92898]
[1777949425760,39.26,80616.92,4.0,0.81199,0.00011,16.93287]
[1777949425800,39.26,80616.92,4.0,0.81199,0.00011,16.93287]
[1777949425829,39.26,80616.92,4.0,0.81199,0.00011,16.93287]
[1777949425928,39.26,80616.92,4.0,0.81199,0.00011,16.93287]
[1777949425977,39.26,80616.92,4.0,0.81199,0.00011,16.93287]
[1777949426084,39.26,80616.92,4.0,0.81199,0.00011,16.93287]
[1777949426183,39.26,80615.02,4.0,0.81179,0.00011,16.94368]
[1777949430103,39.26,80614.51,4.0,0.81174,0.00011,16.94633]
[1777949430155,39.26,80614.51,4.0,0.81174,0.00011,16.94633]
[1777949430333,39.26,80614.51,4.0,0.81174,0.00011,16.94633]
[1777949430626,39.26,80615.28,4.0,0.81183,0.00011,16.94145]
[1777949430677,39.26,80615.28,4.0,0.81183,0.00011,16.94145]
[1777949430831,39.26,80615.28,4.0,0.81183,0.00011,16.94145]
[1777949430892,39.26,80614.57,4.0,0.81175,0.00011,16.94562]
[1777949432763,39.26,80604.95,4.0,0.81074,0.00011,16.997]
[1777949434629,39.26,80605.28,4.0,0.81078,0.00011,16.9949]
[1777949434680,39.26,80605.28,4.0,0.81078,0.00011,16.9949]
[1777949434835,39.26,80605.28,4.0,0.81078,0.00011,16.9949]
[1777949436840,39.26,80605.96,4.0,0.81086,0.00011,16.99075]
[1777949436918,39.26,80605.96,4.0,0.81086,0.00011,16.99075]
[1777949437088,39.26,80605.96,4.0,0.81086,0.00011,16.99075]
[1777949437183,39.26,80606.37,4.0,0.81091,0.00011,16.98787]
[1777949442833,39.25,80605.53,4.0,0.81083,0.00011,16.99199]
[1777949446319,39.25,80605.53,4.0,0.81083,0.00011,16.99199]
[1777949446325,39.25,80605.53,4.0,0.81083,0.00011,16.99199]
[1777949446638,39.25,80604.79,4.0,0.81076,0.00011,16.99569]
[1777949446690,39.25,80604.79,4.0,0.81076,0.00011,16.99569]
[1777949446831,39.25,80604.79,4.0,0.81076,0.00011,16.99569]
[1777949446861,39.25,80605.55,4.0,0.81085,0.00011,16.99124]
[1777949447744,39.25,80605.55,4.0,0.81085,0.00011,16.99124]
[1777949450540,39.25,80603.52,4.0,0.81063,0.00011,17.00282]
[1777949450575,39.25,80605.36,4.0,0.81084,0.00011,16.99169]
[1777949450663,39.25,80605.36,4.0,0.81084,0.00011,16.99169]
[1777949450828,39.25,80605.36,4.0,0.81084,0.00011,16.99169]
[1777949451043,39.25,80604.32,4.0,0.81072,0.00011,16.99778]
[1777949452546,39.25,80604.32,4.0,0.81072,0.00011,16.99778]
[1777949453471,39.25,80604.22,4.0,0.81072,0.00011,16.99821]
[1777949456931,39.25,80591.55,4.0,0.80933,0.00011,17.07166]
[1777949458324,39.25,80591.55,4.0,0.80933,0.00011,17.07166]
[1777949458377,39.25,80591.55,4.0,0.80933,0.00011,17.07166]
[1777949458477,39.24,80587.96,4.0,0.80895,0.00011,17.09227]
[1777949459222,39.24,80587.96,4.0,0.80895,0.00011,17.09227]
[1777949459330,39.24,80587.96,4.0,0.80895,0.00011,17.09227]
[1777949459427,39.24,80590.33,4.0,0.80921,0.00011,17.07812]
[1777949461110,39.24,80590.61,4.0,0.80924,0.00011,17.07648]
[1777949463980,39.24,80583.39,4.0,0.80846,0.00011,17.11771]
[1777949464988,39.24,80578.0,4.0,0.80787,0.00011,17.14896]
[1777949466937,39.24,80576.71,4.0,0.80773,0.00011,17.15635]
[1777949466954,39.24,80576.71,4.0,0.80773,0.00011,17.15635]
[1777949467081,39.24,80576.71,4.0,0.80773,0.00011,17.15635]
[1777949467440,39.24,80576.71,4.0,0.80773,0.00011,17.15635]
[1777949467577,39.24,80576.71,4.0,0.80773,0.00011,17.15635]
[1777949467527,39.24,80576.63,4.0,0.80773,0.00011,17.1564]
[1777949468325,39.24,80576.63,4.0,0.80773,0.00011,17.1564]
[1777949468426,39.24,80578.42,4.0,0.80793,0.00011,17.14572]
[1777949474053,39.23,80578.02,4.0,0.80791,0.00011,17.14683]
[1777949475279,39.23,80578.02,4.0,0.80791,0.00011,17.14683]
[1777949475327,39.23,80578.02,4.0,0.80791,0.00011,17.14683]
[1777949475900,39.23,80579.28,4.0,0.80805,0.00011,17.13926]
[1777949475952,39.23,80579.28,4.0,0.80805,0.00011,17.13926]
[1777949476077,39.23,80579.28,4.0,0.80805,0.00011,17.13926]
[1777949476177,39.23,80579.28,4.0,0.80806,0.00011,17.13907]
[1777949479292,39.23,80579.2,4.0,0.80806,0.00011,17.13916]
[1777949481190,39.23,80579.45,4.0,0.80809,0.00011,17.13732]
[1777949481292,39.23,80579.45,4.0,0.80809,0.00011,17.13732]
[1777949481648,39.23,80581.29,4.0,0.8083,0.00011,17.12637]
[1777949481830,39.23,80581.29,4.0,0.8083,0.00011,17.12637]
[1777949481852,39.23,80581.29,4.0,0.8083,0.00011,17.12637]
[1777949482109,39.23,80584.88,4.0,0.8087,0.00011,17.10507]
[1777949484076,39.23,80587.16,4.0,0.80896,0.00011,17.09145]
[1777949484123,39.23,80587.64,4.0,0.80901,0.00011,17.08839]
[1777949485129,39.23,80592.21,4.0,0.80952,0.00011,17.06137]
[1777949487143,39.22,80595.93,4.0,0.80994,0.00011,17.03915]
[1777949488270,39.22,80595.93,4.0,0.80994,0.00011,17.03915]
[1777949488322,39.22,80595.93,4.0,0.80994,0.00011,17.03915]
[1777949488324,39.22,80595.93,4.0,0.80994,0.00011,17.03915]
[1777949488376,39.22,80596.36,4.0,0.80999,0.00011,17.03644]
[1777949489114,39.22,80596.36,4.0,0.80999,0.00011,17.03644]
[1777949489167,39.22,80596.36,4.0,0.80999,0.00011,17.03644]
[1777949489269,39.22,80599.64,4.0,0.81036,0.00011,17.01703]
[1777949489661,39.22,80599.64,4.0,0.81036,0.00011,17.01703]
[1777949492179,39.22,80594.56,4.0,0.80984,0.00011,17.04164]
[1777949493185,39.22,80594.2,4.0,0.80981,0.00011,17.04355]
[1777949493645,39.22,80594.2,4.0,0.80981,0.00011,17.04355]
[1777949493697,39.22,80594.2,4.0,0.80981,0.00011,17.04355]
[1777949493825,39.22,80594.2,4.0,0.80981,0.00011,17.04355]
[1777949494488,39.22,80594.79,4.0,0.80988,0.00011,17.03988]
[1777949495200,39.22,80595.01,4.0,0.8099,0.00011,17.03839]
[1777949496207,39.22,80595.12,4.0,0.80992,0.00011,17.03755]
[1777949497213,39.22,80594.76,4.0,0.80988,0.00011,17.03946]
[1777949498221,39.22,80593.96,4.0,0.8098,0.00011,17.04395]
[1777949499228,39.22,80594.25,4.0,0.80983,0.00011,17.04205]
[1777949500235,39.22,80594.66,4.0,0.80988,0.00011,17.03944]
[1777949501242,39.22,80595.14,4.0,0.80994,0.00011,17.03643]
[1777949502248,39.22,80595.21,4.0,0.80995,0.00011,17.03583]
[1777949503255,39.22,80595.58,4.0,0.81,0.00011,17.03347]
[1777949508290,39.21,80594.77,4.0,0.80992,0.00011,17.0373]
[1777949509298,39.21,80592.5,4.0,0.80968,0.00011,17.05042]
[1777949510305,39.21,80590.34,4.0,0.80944,0.00011,17.06287]
[1777949511312,39.21,80591.61,4.0,0.80959,0.00011,17.05521]
[1777949512318,39.21,80591.27,4.0,0.80955,0.00011,17.05699]
[1777949514333,39.21,80592.1,4.0,0.80965,0.00011,17.05171]
[1777949515340,39.21,80591.39,4.0,0.80958,0.00011,17.05567]
[1777949516347,39.21,80592.47,4.0,0.8097,0.00011,17.04913]
[1777949517373,39.21,80592.47,4.0,0.8097,0.00011,17.04913]
[1777949517475,39.21,80593.24,4.0,0.80979,0.00011,17.04442]
[1777949518361,39.21,80592.79,4.0,0.80974,0.00011,17.04687]
[1777949520375,39.2,80593.02,4.0,0.80977,0.00011,17.04514]
[1777949521382,39.2,80592.53,4.0,0.80972,0.00011,17.04782]
[1777949522389,39.2,80593.43,4.0,0.80983,0.00011,17.04235]
[1777949523396,39.2,80592.26,4.0,0.8097,0.00011,17.04903]
[1777949525410,39.2,80591.95,4.0,0.80967,0.00011,17.05046]
[1777949526417,39.2,80591.08,4.0,0.80958,0.00011,17.05537]
[1777949529438,39.2,80590.81,4.0,0.80956,0.00011,17.05636]
[1777949531452,39.2,80590.51,4.0,0.80954,0.00011,17.05772]
[1777949534473,39.2,80591.48,4.0,0.80965,0.00011,17.05142]
[1777949535480,39.2,80586.65,4.0,0.80912,0.00011,17.07954]
[1777949536487,39.2,80584.67,4.0,0.80891,0.00011,17.09092]
[1777949537600,39.19,80583.85,4.0,0.80882,0.00011,17.09548]
[1777949538501,39.19,80587.09,4.0,0.80919,0.00011,17.07624]
[1777949539507,39.19,80587.53,4.0,0.80924,0.00011,17.07342]
[1777949540515,39.19,80589.9,4.0,0.8095,0.00011,17.0593]
[1777949541522,39.19,80589.03,4.0,0.80941,0.00011,17.06418]
[1777949544543,39.19,80589.31,4.0,0.80946,0.00011,17.06186]
[1777949545550,39.19,80588.58,4.0,0.80938,0.00011,17.06591]
[1777949548571,39.19,80594.05,4.0,0.81,0.00011,17.03311]
[1777949549578,39.19,80594.33,4.0,0.81003,0.00011,17.03127]
[1777949550585,39.19,80593.58,4.0,0.80995,0.00011,17.03548]
[1777949551592,39.18,80592.96,4.0,0.80992,0.00011,17.03426]
[1777949552598,39.18,80591.76,4.0,0.80979,0.00011,17.04109]
[1777949553606,39.18,80592.97,4.0,0.80993,0.00011,17.03378]
[1777949554612,39.18,80592.51,4.0,0.80988,0.00011,17.03627]
[1777949556627,39.18,80592.27,4.0,0.80987,0.00011,17.03726]
[1777949557634,39.18,80586.39,4.0,0.80922,0.00011,17.07154]
[1777949558641,39.18,80584.63,4.0,0.80903,0.00011,17.08161]
[1777949559648,39.18,80586.16,4.0,0.8092,0.00011,17.07237]
[1777949560655,39.18,80585.48,4.0,0.80913,0.00011,17.0761]
[1777949563676,39.18,80585.02,4.0,0.8091,0.00011,17.078]
[1777949567703,39.17,80583.67,4.0,0.80897,0.00011,17.08481]
[1777949568711,39.17,80581.9,4.0,0.80878,0.00011,17.0949]
[1777949569718,39.17,80576.16,4.0,0.80814,0.00011,17.12824]
[1777949570725,39.17,80575.21,4.0,0.80805,0.00011,17.13346]
[1777949573746,39.17,80574.47,4.0,0.80798,0.00011,17.13677]
[1777949575760,39.16,80570.56,4.0,0.80756,0.00011,17.15898]
[1777949578628,39.16,80561.9,4.0,0.80661,0.00011,17.20857]
[1777949580795,39.16,80567.39,4.0,0.80724,0.00011,17.17575]
[1777949581802,39.16,80568.28,4.0,0.80734,0.00011,17.17024]
[1777949582809,39.16,80567.11,4.0,0.80722,0.00011,17.1768]
[1777949587844,39.15,80565.98,4.0,0.80712,0.00011,17.18195]
[1777949588851,39.15,80567.35,4.0,0.80728,0.00011,17.17364]
[1777949589858,39.15,80566.27,4.0,0.80716,0.00011,17.17964]
[1777949591872,39.15,80567.11,4.0,0.80727,0.00011,17.17407]
[1777949593886,39.15,80564.77,4.0,0.80702,0.00011,17.18713]
[1777949594893,39.15,80549.1,4.0,0.80527,0.00011,17.27844]
[1777949595900,39.14,80546.14,4.0,0.80494,0.00011,17.29555]
[1777949597914,39.14,80552.02,4.0,0.80561,0.00011,17.26079]
[1777949598921,39.14,80555.77,4.0,0.80603,0.00011,17.2387]
[1777949599928,39.14,80559.25,4.0,0.80643,0.00011,17.21821]
[1777949604962,39.14,80559.45,4.0,0.80646,0.00011,17.21651]
[1777949607985,39.14,80556.45,4.0,0.80613,0.00011,17.23374]
[1777949612014,39.14,80555.28,4.0,0.80604,0.00011,17.23541]
[1777949615035,39.14,80547.84,4.0,0.80522,0.00011,17.27851]
[1777949616042,39.14,80545.64,4.0,0.80497,0.00011,17.29122]
[1777949617049,39.14,80546.74,4.0,0.8051,0.00011,17.28461]
[1777949619062,39.13,80552.8,4.0,0.80579,0.00011,17.24878]
[1777949620070,39.13,80557.26,4.0,0.80629,0.00011,17.22248]
[1777949621077,39.13,80559.11,4.0,0.8065,0.00011,17.21149]
[1777949624098,39.13,80561.56,4.0,0.80678,0.00011,17.1968]
[1777949627119,39.13,80562.73,4.0,0.80692,0.00011,17.18967]
[1777949628126,39.13,80563.58,4.0,0.80701,0.00011,17.18461]
[1777949633161,39.13,80562.64,4.0,0.80691,0.00011,17.18977]
[1777949634168,39.13,80561.26,4.0,0.80676,0.00011,17.19778]
[1777949639585,39.13,80561.24,4.0,0.80676,0.00011,17.19764]
[1777949644238,39.13,80562.19,4.0,0.80688,0.00011,17.19141]
[1777949645245,39.13,80561.11,4.0,0.80676,0.00011,17.19766]
[1777949646252,39.13,80567.01,4.0,0.80742,0.00011,17.16289]
[1777949647259,39.13,80565.89,4.0,0.8073,0.00011,17.1693]
[1777949654307,39.12,80565.48,4.0,0.80728,0.00011,17.17051]
[1777949656322,39.12,80564.35,4.0,0.80716,0.00011,17.17679]
[1777949658336,39.12,80558.6,4.0,0.80652,0.00011,17.21024]
[1777949659342,39.12,80556.43,4.0,0.80628,0.00011,17.22285]
[1777949664377,39.12,80558.61,4.0,0.80653,0.00011,17.20954]
[1777949665385,39.12,80559.7,4.0,0.80666,0.00011,17.20306]
[1777949668406,39.12,80563.28,4.0,0.80706,0.00011,17.1817]
[1777949669413,39.12,80565.55,4.0,0.80732,0.00011,17.16822]
[1777949670420,39.12,80567.43,4.0,0.80753,0.00011,17.15704]
[1777949673441,39.11,80568.26,4.0,0.80767,0.00011,17.1471]
[1777949675455,39.11,80566.74,4.0,0.80751,0.00011,17.15574]
[1777949677469,39.11,80563.52,4.0,0.80715,0.00011,17.17433]
[1777949678476,39.11,80561.85,4.0,0.80697,0.00011,17.18395]
[1777949683511,39.11,80560.15,4.0,0.80679,0.00011,17.19328]
[1777949688546,39.11,80560.48,4.0,0.80683,0.00011,17.19113]
[1777949690560,39.11,80556.37,4.0,0.80637,0.00011,17.21511]
[1777949692574,39.11,80555.0,4.0,0.80622,0.00011,17.22296]
[1777949695595,39.11,80552.58,4.0,0.80596,0.00011,17.23684]
[1777949696602,39.11,80549.83,4.0,0.80565,0.00011,17.25282]
[1777949697609,39.11,80546.45,4.0,0.80527,0.00011,17.27245]
[1777949698616,39.11,80545.41,4.0,0.80516,0.00011,17.27836]
[1777949699623,39.11,80542.09,4.0,0.80479,0.00011,17.2976]
[1777949700630,39.1,80538.54,4.0,0.80439,0.00011,17.31813]
[1777949702644,39.1,80535.21,4.0,0.80403,0.00011,17.33711]
[1777949706672,39.1,80539.55,4.0,0.80454,0.00011,17.31068]
[1777949708686,39.1,80537.81,4.0,0.80435,0.00011,17.32037]
[1777949709692,39.1,80536.62,4.0,0.80422,0.00011,17.32708]
[1777949712714,39.1,80532.03,4.0,0.80371,0.00011,17.35319]
[1777949713721,39.09,80530.9,4.0,0.80359,0.00011,17.35952]
[1777949714728,39.09,80529.6,4.0,0.80345,0.00011,17.36683]
[1777949717749,39.09,80531.9,4.0,0.80373,0.00011,17.35254]
[1777949718756,39.09,80535.69,4.0,0.80416,0.00011,17.33013]
[1777949719763,39.09,80547.46,4.0,0.80549,0.00011,17.26106]
[1777949720769,39.09,80543.32,4.0,0.80503,0.00011,17.28512]
[1777949723791,39.09,80544.47,4.0,0.80517,0.00011,17.27781]
[1777949728825,39.08,80544.43,4.0,0.80518,0.00011,17.27713]
[1777949733862,39.08,80543.67,4.0,0.80515,0.00011,17.27601]
[1777949734869,39.08,80541.51,4.0,0.80491,0.00011,17.28847]
[1777949735932,39.08,80542.92,4.0,0.80507,0.00011,17.28002]
[1777949736883,39.08,80544.6,4.0,0.80526,0.00011,17.27]
[1777949740911,39.08,80543.33,4.0,0.80513,0.00011,17.27673]
[1777949745946,39.07,80548.15,4.0,0.80569,0.00011,17.24761]
[1777949746953,39.07,80555.23,4.0,0.80649,0.00011,17.20599]
[1777949748461,39.07,80555.23,4.0,0.80649,0.00011,17.20599]
[1777949748500,39.07,80556.15,4.0,0.8066,0.00011,17.20028]
[1777949748916,39.07,80556.15,4.0,0.8066,0.00011,17.20028]
[1777949749087,39.07,80556.15,4.0,0.8066,0.00011,17.20028]
[1777949749110,39.07,80561.01,4.0,0.80714,0.00011,17.17178]
[1777949750145,39.07,80561.01,4.0,0.80714,0.00011,17.17178]
[1777949751990,39.07,80560.92,4.0,0.80714,0.00011,17.17194]
[1777949752494,39.07,80560.92,4.0,0.80714,0.00011,17.17194]
[1777949752576,39.07,80560.92,4.0,0.80714,0.00011,17.17194]
[1777949753143,39.07,80561.25,4.0,0.80718,0.00011,17.16966]
[1777949753328,39.07,80561.25,4.0,0.80718,0.00011,17.16966]
[1777949753806,39.07,80561.25,4.0,0.80718,0.00011,17.16966]
[1777949753825,39.07,80561.25,4.0,0.80718,0.00011,17.16966]
[1777949760118,39.07,80557.65,4.0,0.80679,0.00011,17.1899]
[1777949760204,39.07,80558.26,4.0,0.80686,0.00011,17.18614]
[1777949761450,39.07,80558.26,4.0,0.80686,0.00011,17.18614]
[1777949761502,39.07,80558.26,4.0,0.80686,0.00011,17.18614]
[1777949761578,39.07,80558.26,4.0,0.80686,0.00011,17.18614]
[1777949763065,39.07,80553.54,4.0,0.80635,0.00011,17.21327]
[1777949765155,39.06,80553.21,4.0,0.80631,0.00011,17.215]
[1777949765207,39.06,80553.21,4.0,0.80631,0.00011,17.215]
[1777949765256,39.06,80552.48,4.0,0.80623,0.00011,17.21907]
[1777949766085,39.06,80546.25,4.0,0.80554,0.00011,17.25537]
[1777949767092,39.06,80542.89,4.0,0.80516,0.00011,17.27491]
[1777949768100,39.06,80538.17,4.0,0.80463,0.00011,17.30237]
[1777949769106,39.06,80537.12,4.0,0.80452,0.00011,17.30832]
[1777949772129,39.06,80535.37,4.0,0.80433,0.00011,17.31793]
[1777949773136,39.06,80534.31,4.0,0.80422,0.00011,17.3239]
[1777949776157,39.06,80532.03,4.0,0.80397,0.00011,17.33652]
[1777949781192,39.05,80532.06,4.0,0.804,0.00011,17.33507]
[1777949782841,39.05,80532.06,4.0,0.804,0.00011,17.33507]
[1777949782893,39.05,80532.06,4.0,0.804,0.00011,17.33507]
[1777949783079,39.05,80531.46,4.0,0.80394,0.00011,17.33806]
[1777949783206,39.05,80530.35,4.0,0.80382,0.00011,17.34455]
[1777949785220,39.05,80528.92,4.0,0.80367,0.00011,17.35236]
[1777949786226,39.05,80526.82,4.0,0.80343,0.00011,17.36436]
[1777949787234,39.05,80525.18,4.0,0.80325,0.00011,17.37366]
[1777949788844,39.05,80523.94,4.0,0.80312,0.00011,17.3803]
[1777949789249,39.05,80523.09,4.0,0.80303,0.00011,17.38526]
[1777949790491,39.04,80520.39,4.0,0.80273,0.00011,17.40039]
[1777949793277,39.04,80515.29,4.0,0.8022,0.00011,17.42483]
[1777949794287,39.04,80513.9,4.0,0.80205,0.00011,17.4326]
[1777949795294,39.04,80511.48,4.0,0.80178,0.00011,17.44661]
[1777949796301,39.04,80509.37,4.0,0.80154,0.00011,17.45879]
[1777949798315,39.04,80505.91,4.0,0.80115,0.00011,17.47866]
[1777949799819,39.04,80504.23,4.0,0.80097,0.00011,17.48812]
[1777949800329,39.04,80502.99,4.0,0.80082,0.00011,17.49535]
[1777949804357,39.03,80501.01,4.0,0.80062,0.00011,17.50573]
[1777949808385,39.03,80499.75,4.0,0.8005,0.00011,17.51163]
[1777949810399,39.03,80504.94,4.0,0.80111,0.00011,17.48082]
[1777949811406,39.03,80506.35,4.0,0.80127,0.00011,17.47236]
[1777949812414,39.03,80507.92,4.0,0.80146,0.00011,17.46297]
[1777949816441,39.02,80513.62,4.0,0.80212,0.00011,17.42873]
[1777949817449,39.02,80514.61,4.0,0.80224,0.00011,17.42266]
[1777949819463,39.02,80513.66,4.0,0.80214,0.00011,17.42764]
[1777949820470,39.02,80510.73,4.0,0.80182,0.00011,17.44445]
[1777949822484,39.02,80506.65,4.0,0.80136,0.00011,17.46763]
[1777949825505,39.01,80507.74,4.0,0.80151,0.00011,17.46026]
[1777949826512,39.01,80512.3,4.0,0.80203,0.00011,17.43333]
[1777949827519,39.01,80513.95,4.0,0.80222,0.00011,17.4234]
[1777949830540,39.01,80512.61,4.0,0.80209,0.00011,17.43038]
[1777949837589,39.0,80511.82,4.0,0.80204,0.00011,17.43299]
[1777949838595,39.0,80509.66,4.0,0.80179,0.00011,17.44532]
[1777949839605,39.0,80507.5,4.0,0.80155,0.00011,17.45762]
[1777949840610,39.0,80506.2,4.0,0.80141,0.00011,17.4649]
[1777949846652,38.99,80506.84,4.0,0.80151,0.00011,17.45961]
[1777949851687,38.99,80507.0,4.0,0.80159,0.00011,17.4531]
[1777949853701,38.99,80508.16,4.0,0.80172,0.00011,17.44597]
[1777949857729,38.99,80507.09,4.0,0.80162,0.00011,17.45154]
[1777949862764,38.99,80507.93,4.0,0.80173,0.00011,17.44577]
[1777949863772,38.98,80513.78,4.0,0.8024,0.00011,17.41138]
[1777949866792,38.98,80510.68,4.0,0.80205,0.00011,17.42899]
[1777949871827,38.98,80510.22,4.0,0.80202,0.00011,17.4307]
[1777949873841,38.98,80512.47,4.0,0.80228,0.00011,17.41716]
[1777949880890,38.97,80512.07,4.0,0.80228,0.00011,17.41749]
[1777949886931,38.97,80511.58,4.0,0.80225,0.00011,17.41866]
[1777949897002,38.96,80511.42,4.0,0.80229,0.00011,17.41676]
[1777949898009,38.96,80509.66,4.0,0.80209,0.00011,17.42675]
[1777949903044,38.95,80511.17,4.0,0.80229,0.00011,17.41636]
[1777949904051,38.95,80513.48,4.0,0.80256,0.00011,17.40255]
[1777949909086,38.95,80513.38,4.0,0.80258,0.00011,17.40174]
[1777949914121,38.94,80512.35,4.0,0.80252,0.00011,17.40174]
[1777949917141,38.94,80517.36,4.0,0.80311,0.00011,17.37157]
[1777949918151,38.94,80519.4,4.0,0.80334,0.00011,17.35938]
[1777949922176,38.94,80514.59,4.0,0.80281,0.00011,17.38666]
[1777949923184,38.93,80512.48,4.0,0.80258,0.00011,17.39876]
[1777949928219,38.93,80512.58,4.0,0.80261,0.00011,17.39712]
[1777949931240,38.93,80513.88,4.0,0.80276,0.00011,17.38961]
[1777949932248,38.93,80515.59,4.0,0.80295,0.00011,17.37964]
[1777949937281,38.93,80516.03,4.0,0.80299,0.00011,17.37737]
[1777949940303,38.93,80515.16,4.0,0.80289,0.00011,17.38268]
[1777949944331,38.93,80516.15,4.0,0.803,0.00011,17.37719]
[1777949946345,38.94,80515.22,4.0,0.80289,0.00011,17.38279]
[1777949951380,38.94,80515.33,4.0,0.8029,0.00011,17.38223]
[1777949953394,38.94,80516.54,4.0,0.80303,0.00011,17.3753]
[1777949956415,38.94,80520.82,4.0,0.80352,0.00011,17.35046]
[1777949958429,38.94,80521.94,4.0,0.80364,0.00011,17.3441]
[1777949959436,38.94,80523.36,4.0,0.8038,0.00011,17.33589]
[1777949964472,38.94,80523.15,4.0,0.80376,0.00011,17.33775]
[1777949969507,38.94,80522.65,4.0,0.8037,0.00011,17.34127]
[1777949970514,38.94,80521.6,4.0,0.80357,0.00011,17.34754]
[1777949971522,38.94,80520.19,4.0,0.80345,0.00011,17.35126]
[1777949976557,38.94,80519.85,4.0,0.8034,0.00011,17.35377]
[1777949981591,38.95,80520.16,4.0,0.80343,0.00011,17.35236]
[1777949986627,38.95,80521.67,4.0,0.80359,0.00011,17.34391]
[1777949987634,38.95,80523.22,4.0,0.80377,0.00011,17.33491]
[1777949988641,38.95,80528.76,4.0,0.80439,0.00011,17.30238]
[1777949989648,38.95,80534.8,4.0,0.80508,0.00011,17.26692]
[1777949990655,38.95,80535.91,4.0,0.8052,0.00011,17.26044]
[1777949991662,38.95,80539.33,4.0,0.80559,0.00011,17.2404]
[1777949992668,38.95,80540.14,4.0,0.80568,0.00011,17.23572]
[1777949994683,38.95,80539.45,4.0,0.8056,0.00011,17.23994]
[1777949995690,38.95,80545.53,4.0,0.80628,0.00011,17.20424]
[1777949996696,38.95,80546.22,4.0,0.80636,0.00011,17.20026]
[1777949997704,38.95,80546.76,4.0,0.80642,0.00011,17.19717]
[1777950000526,38.95,80546.6,4.0,0.80639,0.00011,17.1983]
[1777950000582,38.95,80546.6,4.0,0.80639,0.00011,17.1983]
[1777950000636,38.95,80546.6,4.0,0.80639,0.00011,17.1983]
[1777950000725,38.95,80547.78,4.0,0.80653,0.00011,17.19145]
[1777950001466,38.95,80547.78,4.0,0.80653,0.00011,17.19145]
[1777950001732,38.95,80558.52,4.0,0.80773,0.00011,17.12835]
[1777950002739,38.95,80567.8,4.0,0.80877,0.00011,17.07369]
[1777950003203,38.95,80567.8,4.0,0.80877,0.00011,17.07369]
[1777950008781,38.95,80567.71,4.0,0.80876,0.00011,17.07413]
[1777950009789,38.95,80560.97,4.0,0.808,0.00011,17.11397]
[1777950012035,38.95,80559.26,4.0,0.80781,0.00011,17.12411]
[1777950012075,38.95,80559.26,4.0,0.80781,0.00011,17.12411]
[1777950012086,38.95,80559.26,4.0,0.80781,0.00011,17.12411]
[1777950013096,38.95,80558.79,4.0,0.80776,0.00011,17.12693]
[1777950013271,38.95,80558.86,4.0,0.80776,0.00011,17.12671]
[1777950013323,38.95,80558.86,4.0,0.80776,0.00011,17.12671]
[1777950013325,38.95,80558.86,4.0,0.80776,0.00011,17.12671]
[1777950013575,38.95,80558.86,4.0,0.80776,0.00011,17.12671]
[1777950013823,38.95,80559.08,4.0,0.80778,0.00011,17.12561]
[1777950017105,38.95,80561.96,4.0,0.8081,0.00011,17.10904]
[1777950017157,38.95,80562.56,4.0,0.80816,0.00011,17.10572]
[1777950017326,38.95,80562.56,4.0,0.80816,0.00011,17.10572]
[1777950018211,38.95,80562.45,4.0,0.80814,0.00011,17.10659]
[1777950018263,38.95,80562.45,4.0,0.80814,0.00011,17.10659]
[1777950018332,38.95,80562.45,4.0,0.80814,0.00011,17.10659]
[1777950018858,38.95,80561.79,4.0,0.80807,0.00011,17.11071]
[1777950021879,38.96,80553.47,4.0,0.80712,0.00011,17.16036]
[1777950022609,38.96,80553.47,4.0,0.80712,0.00011,17.16036]
[1777950022658,38.96,80553.47,4.0,0.80712,0.00011,17.16036]
[1777950022828,38.96,80553.47,4.0,0.80712,0.00011,17.16036]
[1777950023020,38.96,80553.47,4.0,0.80712,0.00011,17.16036]
[1777950023077,38.96,80553.47,4.0,0.80712,0.00011,17.16036]
[1777950023052,38.96,80555.46,4.0,0.80734,0.00011,17.14881]
[1777950023182,38.96,80555.46,4.0,0.80734,0.00011,17.14881]
[1777950024865,38.96,80554.78,4.0,0.80726,0.00011,17.15298]
[1777950024912,38.96,80554.78,4.0,0.80726,0.00011,17.15298]
[1777950025077,38.96,80554.78,4.0,0.80726,0.00011,17.15298]
[1777950025778,38.96,80554.78,4.0,0.80726,0.00011,17.15315]
[1777950025828,38.96,80554.78,4.0,0.80726,0.00011,17.15315]
[1777950025908,38.96,80554.16,4.0,0.80719,0.00011,17.15696]
[1777950030944,38.96,80552.3,4.0,0.80696,0.00011,17.16865]
[1777950033043,38.96,80552.89,4.0,0.80706,0.00011,17.16066]
[1777950033079,38.96,80552.89,4.0,0.80706,0.00011,17.16066]
[1777950033087,38.96,80552.89,4.0,0.80706,0.00011,17.16066]
[1777950033833,38.96,80552.21,4.0,0.80698,0.00011,17.16481]
[1777950033885,38.96,80552.21,4.0,0.80698,0.00011,17.16481]
[1777950034074,38.96,80552.21,4.0,0.80698,0.00011,17.16481]
[1777950033964,38.96,80552.11,4.0,0.80697,0.00011,17.16555]
[1777950034661,38.96,80552.11,4.0,0.80697,0.00011,17.16555]
[1777950034834,38.96,80552.11,4.0,0.80697,0.00011,17.16555]
[1777950034971,38.96,80547.59,4.0,0.80646,0.00011,17.19227]
[1777950037926,38.96,80546.81,4.0,0.80637,0.00011,17.19707]
[1777950037978,38.96,80546.81,4.0,0.80637,0.00011,17.19707]
[1777950038078,38.96,80546.81,4.0,0.80637,0.00011,17.19707]
[1777950041013,38.96,80540.98,4.0,0.8057,0.00011,17.23171]
[1777950043657,38.96,80539.11,4.0,0.80549,0.00011,17.24279]
[1777950043688,38.96,80539.11,4.0,0.80549,0.00011,17.24279]
[1777950043835,38.96,80539.11,4.0,0.80549,0.00011,17.24279]
[1777950044305,38.96,80539.11,4.0,0.80549,0.00011,17.24282]
[1777950044328,38.96,80539.11,4.0,0.80549,0.00011,17.24282]
[1777950044357,38.96,80539.11,4.0,0.80549,0.00011,17.24282]
[1777950045041,38.97,80538.85,4.0,0.80546,0.00011,17.24439]
[1777950049069,38.97,80534.41,4.0,0.80496,0.00011,17.27055]
[1777950050241,38.97,80532.84,4.0,0.80478,0.00011,17.27976]
[1777950050339,38.97,80532.84,4.0,0.80478,0.00011,17.27976]
[1777950051083,38.97,80532.68,4.0,0.80476,0.00011,17.28068]
[1777950052032,38.97,80532.68,4.0,0.80476,0.00011,17.28068]
[1777950052080,38.97,80532.68,4.0,0.80476,0.00011,17.28068]
[1777950052086,38.97,80532.68,4.0,0.80476,0.00011,17.28068]
[1777950053084,38.97,80532.37,4.0,0.80473,0.00011,17.28262]
[1777950053325,38.97,80531.36,4.0,0.80461,0.00011,17.28867]
[1777950056460,38.97,80530.8,4.0,0.80454,0.00011,17.29228]
[1777950056508,38.97,80530.8,4.0,0.80454,0.00011,17.29228]
[1777950056575,38.97,80530.8,4.0,0.80454,0.00011,17.29228]
[1777950056678,38.97,80530.8,4.0,0.80454,0.00011,17.29239]
[1777950060080,38.97,80530.31,4.0,0.80448,0.00011,17.29547]
[1777950060084,38.97,80530.31,4.0,0.80448,0.00011,17.29547]
[1777950060331,38.97,80530.47,4.0,0.8045,0.00011,17.29463]
[1777950061153,38.97,80519.97,4.0,0.8033,0.00011,17.35625]
[1777950062160,38.97,80516.6,4.0,0.80292,0.00011,17.37599]
[1777950063000,38.97,80516.6,4.0,0.80292,0.00011,17.37599]
[1777950063084,38.97,80516.6,4.0,0.80292,0.00011,17.37599]
[1777950063112,38.97,80516.6,4.0,0.80292,0.00011,17.37599]
[1777950063179,38.97,80516.6,4.0,0.80292,0.00011,17.37599]
[1777950063167,38.97,80516.79,4.0,0.80294,0.00011,17.37488]
[1777950063329,38.97,80516.79,4.0,0.80294,0.00011,17.37488]
[1777950064174,38.97,80511.1,4.0,0.80229,0.00011,17.4083]
[1777950065780,38.97,80507.71,4.0,0.8019,0.00011,17.42821]
[1777950065836,38.97,80507.71,4.0,0.8019,0.00011,17.42821]
[1777950065867,38.97,80507.71,4.0,0.8019,0.00011,17.42821]
[1777950067212,38.97,80507.23,4.0,0.80185,0.00011,17.43109]
[1777950067340,38.97,80507.23,4.0,0.80185,0.00011,17.43109]
[1777950069709,38.97,80505.77,4.0,0.80168,0.00011,17.43975]
[1777950069761,38.97,80505.77,4.0,0.80168,0.00011,17.43975]
[1777950069832,38.97,80505.77,4.0,0.80168,0.00011,17.43975]
[1777950071832,38.97,80505.38,4.0,0.80163,0.00011,17.44213]
[1777950071885,38.97,80505.38,4.0,0.80163,0.00011,17.44213]
[1777950072079,38.97,80505.38,4.0,0.80163,0.00011,17.44213]
[1777950072124,38.97,80511.59,4.0,0.80234,0.00011,17.40601]
[1777950072874,38.97,80511.59,4.0,0.80234,0.00011,17.40601]
[1777950072926,38.97,80511.59,4.0,0.80234,0.00011,17.40601]
[1777950073074,38.97,80511.59,4.0,0.80234,0.00011,17.40601]
[1777950073119,38.97,80513.79,4.0,0.80259,0.00011,17.39315]
[1777950073753,38.97,80513.79,4.0,0.80259,0.00011,17.39315]
[1777950073801,38.97,80513.79,4.0,0.80259,0.00011,17.39315]
[1777950073829,38.97,80513.79,4.0,0.80259,0.00011,17.39315]
[1777950075427,38.97,80508.85,4.0,0.80202,0.00011,17.422]
[1777950075479,38.97,80508.85,4.0,0.80202,0.00011,17.422]
[1777950075575,38.97,80508.85,4.0,0.80202,0.00011,17.422]
[1777950080347,38.97,80513.09,4.0,0.80251,0.00011,17.39709]
[1777950080399,38.97,80513.09,4.0,0.80251,0.00011,17.39709]
[1777950080485,38.97,80513.09,4.0,0.80251,0.00011,17.39709]
[1777950080537,38.97,80513.09,4.0,0.80251,0.00011,17.39709]
[1777950080583,38.97,80513.09,4.0,0.80251,0.00011,17.39709]
[1777950080638,38.97,80514.93,4.0,0.80272,0.00011,17.38633]
[1777950084735,38.97,80515.97,4.0,0.80284,0.00011,17.38031]
[1777950084786,38.97,80515.97,4.0,0.80284,0.00011,17.38031]
[1777950084831,38.97,80515.97,4.0,0.80284,0.00011,17.38031]
[1777950090356,38.97,80514.12,4.0,0.80262,0.00011,17.39125]
[1777950093689,38.97,80514.22,4.0,0.80267,0.00011,17.38603]
[1777950093741,38.97,80514.22,4.0,0.80267,0.00011,17.38603]
[1777950093819,38.97,80514.22,4.0,0.80267,0.00011,17.38603]
[1777950093830,38.97,80514.22,4.0,0.80267,0.00011,17.38603]
[1777950093872,38.97,80514.22,4.0,0.80267,0.00011,17.38603]
[1777950093920,38.97,80514.67,4.0,0.80272,0.00011,17.38344]
[1777950098190,38.97,80514.27,4.0,0.80267,0.00011,17.38584]
[1777950098327,38.97,80513.93,4.0,0.80263,0.00011,17.38796]
[1777950098412,38.97,80512.98,4.0,0.80252,0.00011,17.39364]
[1777950103448,38.97,80514.04,4.0,0.80263,0.00011,17.38804]
[1777950108189,38.98,80513.53,4.0,0.80257,0.00011,17.39127]
[1777950108333,38.98,80510.81,4.0,0.80225,0.00011,17.40751]
[1777950108450,38.98,80510.81,4.0,0.80225,0.00011,17.40751]
[1777950108498,38.98,80510.81,4.0,0.80225,0.00011,17.40751]
[1777950108576,38.98,80510.81,4.0,0.80225,0.00011,17.40751]
[1777950109213,38.98,80510.81,4.0,0.80225,0.00011,17.40751]
[1777950108599,38.98,80511.41,4.0,0.80232,0.00011,17.404]
[1777950110496,38.98,80517.0,4.0,0.80295,0.00011,17.37153]
[1777950115532,38.98,80518.29,4.0,0.80309,0.00011,17.36474]
[1777950118371,38.98,80521.78,4.0,0.80348,0.00011,17.34462]
[1777950118418,38.98,80521.78,4.0,0.80348,0.00011,17.34462]
[1777950118423,38.98,80521.78,4.0,0.80348,0.00011,17.34462]
[1777950118582,38.98,80521.78,4.0,0.80348,0.00011,17.34462]
[1777950118677,38.98,80521.87,4.0,0.80349,0.00011,17.34417]
[1777950122536,38.98,80521.65,4.0,0.80346,0.00011,17.34556]
[1777950127616,38.98,80521.86,4.0,0.80347,0.00011,17.34523]
[1777950130637,38.99,80517.14,4.0,0.80292,0.00011,17.37341]
[1777950132021,38.99,80517.14,4.0,0.80292,0.00011,17.37341]
[1777950132079,38.99,80517.14,4.0,0.80292,0.00011,17.37341]
[1777950132082,38.99,80517.14,4.0,0.80292,0.00011,17.37341]
[1777950132179,38.99,80515.91,4.0,0.80277,0.00011,17.38095]
[1777950132334,38.99,80515.91,4.0,0.80277,0.00011,17.38095]
[1777950132346,38.99,80515.91,4.0,0.80277,0.00011,17.38095]
[1777950132836,38.99,80515.91,4.0,0.80277,0.00011,17.38095]
[1777950133078,38.99,80515.91,4.0,0.80277,0.00011,17.38095]
[1777950133180,38.99,80511.14,4.0,0.80223,0.00011,17.40898]
[1777950133489,38.99,80511.14,4.0,0.80223,0.00011,17.40898]
[1777950133575,38.99,80511.14,4.0,0.80223,0.00011,17.40898]
[1777950133657,38.99,80509.83,4.0,0.80208,0.00011,17.41663]
[1777950138693,38.99,80509.28,4.0,0.80201,0.00011,17.42036]
[1777950139838,38.99,80509.28,4.0,0.80201,0.00011,17.42036]
[1777950139890,38.99,80509.28,4.0,0.80201,0.00011,17.42036]
[1777950139918,38.99,80509.28,4.0,0.80201,0.00011,17.42036]
[1777950139970,38.99,80509.28,4.0,0.80201,0.00011,17.42036]
[1777950140078,38.99,80509.28,4.0,0.80201,0.00011,17.42036]
[1777950140179,38.99,80509.56,4.0,0.80203,0.00011,17.41892]
[1777950145194,38.99,80509.13,4.0,0.80198,0.00011,17.42171]
[1777950145241,38.99,80509.13,4.0,0.80198,0.00011,17.42171]
[1777950145332,38.99,80509.02,4.0,0.80196,0.00011,17.42253]
[1777950145903,38.99,80509.02,4.0,0.80196,0.00011,17.42253]
[1777950145966,38.99,80504.28,4.0,0.80142,0.00011,17.4503]
[1777950151784,38.99,80503.17,4.0,0.80131,0.00011,17.45304]
[1777950153250,38.99,80503.17,4.0,0.80131,0.00011,17.45304]
[1777950153292,38.99,80503.17,4.0,0.80131,0.00011,17.45304]
[1777950153326,38.99,80501.82,4.0,0.80115,0.00011,17.46111]
[1777950153338,38.99,80501.82,4.0,0.80115,0.00011,17.46111]
[1777950153994,38.99,80501.82,4.0,0.80115,0.00011,17.46111]
[1777950154079,38.99,80501.82,4.0,0.80115,0.00011,17.46111]
[1777950154170,39.0,80495.65,4.0,0.80044,0.00011,17.49728]
[1777950159841,39.0,80495.69,4.0,0.80043,0.00011,17.49788]
[1777950163566,39.0,80494.78,4.0,0.80032,0.00011,17.50361]
[1777950163585,39.0,80494.78,4.0,0.80032,0.00011,17.50361]
[1777950163742,39.0,80494.78,4.0,0.80032,0.00011,17.50361]
[1777950163749,39.0,80494.78,4.0,0.80032,0.00011,17.50361]
[1777950163834,39.0,80494.78,4.0,0.80032,0.00011,17.50361]
[1777950163870,39.0,80495.41,4.0,0.80039,0.00011,17.50008]
[1777950168905,39.0,80495.73,4.0,0.80041,0.00011,17.49893]
[1777950169590,39.0,80495.73,4.0,0.80041,0.00011,17.49893]
[1777950170315,39.0,80495.73,4.0,0.80041,0.00011,17.49893]
[1777950170337,39.0,80495.73,4.0,0.80041,0.00011,17.49893]
[1777950170417,39.0,80496.58,4.0,0.80051,0.00011,17.49412]
[1777950170598,39.0,80496.58,4.0,0.80051,0.00011,17.49412]
[1777950170826,39.0,80496.58,4.0,0.80051,0.00011,17.49412]
[1777950170919,39.0,80497.08,4.0,0.80056,0.00011,17.49135]
[1777950175954,39.0,80496.31,4.0,0.80047,0.00011,17.49632]
[1777950178937,39.0,80496.63,4.0,0.8005,0.00011,17.49448]
[1777950178969,39.0,80496.63,4.0,0.8005,0.00011,17.49448]
[1777950179078,39.0,80496.63,4.0,0.8005,0.00011,17.49448]
[1777950185019,39.01,80494.41,4.0,0.80025,0.00011,17.50749]
[1777950186026,39.01,80498.8,4.0,0.80075,0.00011,17.4819]
[1777950186484,39.01,80498.8,4.0,0.80075,0.00011,17.4819]
[1777950186579,39.01,80498.8,4.0,0.80075,0.00011,17.4819]
[1777950186712,39.01,80498.8,4.0,0.80075,0.00011,17.4819]
[1777950186764,39.01,80498.8,4.0,0.80075,0.00011,17.4819]
[1777950186829,39.01,80498.8,4.0,0.80075,0.00011,17.4819]
[1777950187033,39.01,80505.59,4.0,0.80152,0.00011,17.44233]
[1777950188704,39.01,80505.53,4.0,0.80152,0.00011,17.44275]
[1777950195089,39.01,80505.24,4.0,0.80148,0.00011,17.44486]
[1777950197674,39.01,80505.41,4.0,0.80149,0.00011,17.44399]
[1777950197726,39.01,80505.41,4.0,0.80149,0.00011,17.44399]
[1777950197830,39.01,80505.41,4.0,0.80149,0.00011,17.44399]
[1777950197844,39.01,80505.41,4.0,0.80149,0.00011,17.44399]
[1777950197896,39.01,80505.41,4.0,0.80149,0.00011,17.44399]
[1777950198083,39.01,80505.41,4.0,0.80149,0.00011,17.44399]
[1777950198110,39.01,80504.83,4.0,0.80143,0.00011,17.44744]
[1777950199116,39.01,80494.75,4.0,0.80027,0.00011,17.5064]
[1777950200124,39.01,80490.91,4.0,0.79983,0.00011,17.52889]
[1777950202138,39.01,80486.53,4.0,0.79932,0.00011,17.55457]
[1777950203145,39.01,80478.06,4.0,0.79834,0.00012,17.60387]
[1777950204956,39.01,80475.14,4.0,0.79801,0.00012,17.62084]
[1777950205008,39.01,80475.14,4.0,0.79801,0.00012,17.62084]
[1777950205088,39.01,80475.14,4.0,0.79801,0.00012,17.62084]
[1777950205162,39.01,80475.14,4.0,0.79801,0.00012,17.62084]
[1777950205195,39.01,80475.14,4.0,0.79801,0.00012,17.62084]
[1777950205263,39.01,80473.97,4.0,0.79787,0.00012,17.62762]
[1777950205742,39.01,80473.97,4.0,0.79787,0.00012,17.62762]
[1777950210194,39.01,80457.04,4.0,0.79591,0.00012,17.72567]
[1777950211201,39.01,80451.56,4.0,0.79531,0.00012,17.75301]
[1777950216236,39.01,80451.53,4.0,0.79528,0.00012,17.75432]
[1777950217085,39.01,80451.53,4.0,0.79528,0.00012,17.75432]
[1777950217264,39.01,80451.53,4.0,0.79528,0.00012,17.75432]
[1777950217299,39.01,80451.53,4.0,0.79528,0.00012,17.75432]
[1777950217335,39.01,80451.53,4.0,0.79528,0.00012,17.75432]
[1777950217378,39.01,80451.59,4.0,0.79528,0.00012,17.75419]
[1777950221806,39.02,80454.07,4.0,0.79555,0.00012,17.74074]
[1777950221831,39.02,80454.07,4.0,0.79555,0.00012,17.74074]
[1777950222278,39.02,80455.02,4.0,0.79566,0.00012,17.73547]
[1777950222741,39.02,80455.02,4.0,0.79566,0.00012,17.73547]
[1777950223284,39.02,80464.59,4.0,0.79677,0.00012,17.6803]
[1777950225625,39.02,80464.37,4.0,0.79674,0.00012,17.68163]
[1777950225702,39.02,80464.37,4.0,0.79674,0.00012,17.68163]
[1777950225834,39.02,80464.37,4.0,0.79674,0.00012,17.68163]
[1777950228082,39.02,80464.32,4.0,0.79673,0.00012,17.68197]
[1777950228301,39.02,80464.32,4.0,0.79673,0.00012,17.68197]
[1777950228327,39.02,80464.32,4.0,0.79673,0.00012,17.68197]
[1777950228320,39.02,80467.17,4.0,0.79706,0.00012,17.66547]
[1777950229327,39.02,80470.2,4.0,0.79741,0.00012,17.64794]
[1777950230334,39.02,80476.1,4.0,0.79809,0.00012,17.61377]
[1777950230933,39.02,80476.1,4.0,0.79809,0.00012,17.61377]
[1777950230988,39.02,80476.1,4.0,0.79809,0.00012,17.61377]
[1777950231081,39.02,80476.1,4.0,0.79809,0.00012,17.61377]
[1777950236377,39.02,80478.63,4.0,0.79837,0.00012,17.59982]
[1777950240404,39.02,80471.1,4.0,0.79749,0.00012,17.64402]
[1777950241411,39.02,80466.02,4.0,0.7969,0.00012,17.67354]
[1777950241994,39.02,80466.02,4.0,0.7969,0.00012,17.67354]
[1777950242030,39.02,80466.02,4.0,0.7969,0.00012,17.67354]
[1777950242074,39.02,80466.02,4.0,0.7969,0.00012,17.67354]
[1777950242229,39.02,80466.02,4.0,0.7969,0.00012,17.67354]
[1777950242342,39.02,80466.02,4.0,0.7969,0.00012,17.67354]
[1777950242330,39.02,80466.02,4.0,0.7969,0.00012,17.67357]
[1777950243066,39.02,80466.02,4.0,0.7969,0.00012,17.67357]
[1777950243116,39.02,80466.83,4.0,0.79699,0.00012,17.66892]
[1777950247055,39.02,80463.71,4.0,0.79663,0.00012,17.68703]
[1777950247074,39.02,80463.71,4.0,0.79663,0.00012,17.68703]
[1777950247074,39.02,80463.71,4.0,0.79663,0.00012,17.68703]
[1777950247277,39.02,80463.71,4.0,0.79663,0.00012,17.68703]
[1777950247332,39.02,80463.71,4.0,0.79663,0.00012,17.68703]
[1777950247278,39.02,80467.54,4.0,0.79707,0.00012,17.6649]
[1777950247453,39.02,80470.11,4.0,0.79737,0.00012,17.65]
[1777950248459,39.02,80471.69,4.0,0.79755,0.00012,17.6409]
[1777950249466,39.02,80471.14,4.0,0.79749,0.00012,17.64416]
[1777950250573,39.02,80471.14,4.0,0.79749,0.00012,17.64416]
[1777950250613,39.03,80470.96,4.0,0.79747,0.00012,17.64528]
[1777950252123,39.03,80470.96,4.0,0.79747,0.00012,17.64528]
[1777950252160,39.03,80470.96,4.0,0.79747,0.00012,17.64528]
[1777950252331,39.03,80470.96,4.0,0.79747,0.00012,17.64528]
[1777950252334,39.03,80476.34,4.0,0.79808,0.00012,17.61424]
[1777950258530,39.03,80478.47,4.0,0.79832,0.00012,17.60262]
[1777950260251,39.03,80478.47,4.0,0.79832,0.00012,17.60262]
[1777950260303,39.03,80478.47,4.0,0.79832,0.00012,17.60262]
[1777950260326,39.03,80478.47,4.0,0.79832,0.00012,17.60262]
[1777950260342,39.03,80478.48,4.0,0.79831,0.00012,17.60282]
[1777950263434,39.03,80478.4,4.0,0.7983,0.00012,17.60341]
[1777950263579,39.03,80478.35,4.0,0.79829,0.00012,17.60383]
[1777950263831,39.03,80478.35,4.0,0.79829,0.00012,17.60383]
[1777950263927,39.03,80477.86,4.0,0.79823,0.00012,17.60694]
[1777950265578,39.03,80476.78,4.0,0.7981,0.00012,17.61333]
[1777950267365,39.03,80476.78,4.0,0.7981,0.00012,17.61333]
[1777950267379,39.03,80476.78,4.0,0.7981,0.00012,17.61333]
[1777950267406,39.03,80476.54,4.0,0.79807,0.00012,17.61496]
[1777950267583,39.03,80476.54,4.0,0.79807,0.00012,17.61496]
[1777950269607,39.03,80477.58,4.0,0.79819,0.00012,17.60917]
[1777950275407,39.03,80477.42,4.0,0.79819,0.00012,17.60597]
[1777950275649,39.04,80479.41,4.0,0.79842,0.00012,17.59468]
[1777950278449,39.04,80477.85,4.0,0.79823,0.00012,17.60415]
[1777950278672,39.04,80475.83,4.0,0.798,0.00012,17.61587]
[1777950284714,39.04,80475.52,4.0,0.79795,0.00012,17.61837]
[1777950285721,39.04,80474.17,4.0,0.79779,0.00012,17.62631]
[1777950290756,39.04,80474.86,4.0,0.79786,0.00012,17.62284]
[1777950291763,39.04,80477.68,4.0,0.79818,0.00012,17.60659]
[1777950292770,39.04,80476.81,4.0,0.79808,0.00012,17.61175]
[1777950297805,39.04,80476.42,4.0,0.79802,0.00012,17.61464]
[1777950300825,39.05,80478.23,4.0,0.79823,0.00012,17.6045]
[1777950305863,39.05,80478.08,4.0,0.7982,0.00012,17.606]
[1777950307878,39.05,80476.7,4.0,0.79803,0.00012,17.61427]
[1777950312912,39.05,80477.25,4.0,0.79808,0.00012,17.61181]
[1777950314927,39.05,80476.23,4.0,0.79796,0.00012,17.61796]
[1777950319962,39.05,80474.48,4.0,0.79775,0.00012,17.62868]
[1777950320970,39.05,80476.08,4.0,0.79793,0.00012,17.6195]
[1777950326004,39.06,80476.37,4.0,0.79795,0.00012,17.61838]
[1777950331039,39.06,80475.94,4.0,0.79793,0.00012,17.61678]
[1777950334328,39.06,80476.55,4.0,0.798,0.00012,17.61336]
[1777950334427,39.06,80476.54,4.0,0.79799,0.00012,17.61365]
[1777950336073,39.06,80473.24,4.0,0.79761,0.00012,17.63299]
[1777950341109,39.06,80472.92,4.0,0.79756,0.00012,17.63513]
[1777950347151,39.06,80474.47,4.0,0.79773,0.00012,17.62662]
[1777950352186,39.06,80475.55,4.0,0.79785,0.00012,17.62076]
[1777950359008,39.06,80475.2,4.0,0.7978,0.00012,17.62303]
[1777950364446,39.07,80474.64,4.0,0.79773,0.00012,17.62685]
[1777950371320,39.07,80474.84,4.0,0.79774,0.00012,17.62628]
[1777950376355,39.07,80474.86,4.0,0.79774,0.00012,17.62654]
[1777950382396,39.07,80474.8,4.0,0.79772,0.00012,17.62732]
[1777950384411,39.07,80463.15,4.0,0.79637,0.00012,17.69489]
[1777950385418,39.07,80461.48,4.0,0.79618,0.00012,17.70452]
[1777950391460,39.07,80461.56,4.0,0.79623,0.00012,17.69926]
[1777950393473,39.07,80464.32,4.0,0.79655,0.00012,17.68325]
[1777950394481,39.07,80465.59,4.0,0.79669,0.00012,17.67589]
[1777950399515,39.07,80465.62,4.0,0.7967,0.00012,17.67573]
[1777950400523,39.07,80468.0,4.0,0.79697,0.00012,17.66196]
[1777950401530,39.07,80470.89,4.0,0.79731,0.00012,17.64525]
[1777950402537,39.07,80473.2,4.0,0.79757,0.00012,17.63192]
[1777950407571,39.07,80473.91,4.0,0.79765,0.00012,17.62811]
[1777950412613,39.07,80473.5,4.0,0.79759,0.00012,17.6308]
[1777950413620,39.07,80483.21,4.0,0.79871,0.00012,17.57457]
[1777950415226,39.07,80487.95,4.0,0.79925,0.00011,17.54722]
[1777950415633,39.07,80491.03,4.0,0.79961,0.00011,17.52933]
[1777950420669,39.07,80495.16,4.0,0.80007,0.00011,17.50577]
[1777950423725,39.07,80495.72,4.0,0.80014,0.00011,17.50241]
[1777950429732,39.07,80494.69,4.0,0.80003,0.00011,17.50808]
[1777950435774,39.07,80494.07,4.0,0.79996,0.00011,17.51148]
[1777950436780,39.07,80490.43,4.0,0.79954,0.00011,17.53259]
[1777950441816,39.07,80489.7,4.0,0.79946,0.00011,17.53654]
[1777950443830,39.07,80485.48,4.0,0.79898,0.00011,17.56093]
[1777950444837,39.07,80480.55,4.0,0.79841,0.00012,17.58974]
[1777950449872,39.07,80481.37,4.0,0.79849,0.00012,17.58565]
[1777950454907,39.08,80480.33,4.0,0.79839,0.00012,17.58781]
[1777950459942,39.08,80480.39,4.0,0.79839,0.00012,17.58785]
[1777950464977,39.08,80479.17,4.0,0.79825,0.00012,17.59533]
[1777950470012,39.08,80479.98,4.0,0.79834,0.00012,17.59076]
[1777950475047,39.08,80479.51,4.0,0.79828,0.00012,17.59369]
[1777950480084,39.08,80479.27,4.0,0.79825,0.00012,17.59528]
[1777950485119,39.08,80478.58,4.0,0.79817,0.00012,17.59938]
[1777950490154,39.08,80477.66,4.0,0.79806,0.00012,17.60482]
[1777950495189,39.08,80478.85,4.0,0.79819,0.00012,17.59801]
[1777950500224,39.08,80478.92,4.0,0.7982,0.00012,17.59749]
[1777950505259,39.08,80479.1,4.0,0.79823,0.00012,17.59601]
[1777950510294,39.08,80480.58,4.0,0.79841,0.00012,17.58696]
[1777950513315,39.08,80488.78,4.0,0.79939,0.00011,17.53453]
[1777950518350,39.08,80489.37,4.0,0.79946,0.00011,17.53109]
[1777950523385,39.08,80489.02,4.0,0.79942,0.00011,17.53307]
[1777950528419,39.08,80490.61,4.0,0.7996,0.00011,17.52385]
[1777950533454,39.08,80490.91,4.0,0.79964,0.00011,17.52216]
[1777950534461,39.08,80494.75,4.0,0.80008,0.00011,17.49986]
[1777950539496,39.08,80497.84,4.0,0.80043,0.00011,17.48215]
[1777950543524,39.08,80503.18,4.0,0.80103,0.00011,17.45134]
[1777950547023,39.08,80506.1,4.0,0.80136,0.00011,17.43451]
[1777950552587,39.08,80512.7,4.0,0.80212,0.00011,17.396]
[1777950554602,39.08,80523.17,4.0,0.80331,0.00011,17.33497]
[1777950555609,39.08,80526.13,4.0,0.80364,0.00011,17.31775]
[1777950561651,39.08,80526.95,4.0,0.80371,0.00011,17.31439]
[1777950566686,39.09,80525.73,4.0,0.80355,0.00011,17.32258]
[1777950572728,39.09,80526.32,4.0,0.80363,0.00011,17.31563]
[1777950577762,39.09,80526.47,4.0,0.80363,0.00011,17.31571]
[1777950582798,39.1,80526.37,4.0,0.8036,0.00011,17.31723]
[1777950587833,39.1,80528.26,4.0,0.8038,0.00011,17.3071]
[1777950592869,39.1,80528.82,4.0,0.80384,0.00011,17.30478]
[1777950595889,39.11,80516.9,4.0,0.80248,0.00011,17.37487]
[1777950596896,39.11,80516.17,4.0,0.80239,0.00011,17.37923]
[1777950601931,39.11,80515.77,4.0,0.80234,0.00011,17.38203]
[1777950606966,39.11,80515.6,4.0,0.80231,0.00011,17.38347]
[1777950612001,39.11,80515.89,4.0,0.80234,0.00011,17.38221]
[1777950617035,39.11,80517.44,4.0,0.80251,0.00011,17.37361]
[1777950623079,39.11,80517.17,4.0,0.80246,0.00011,17.37578]
[1777950625093,39.11,80523.32,4.0,0.80316,0.00011,17.34012]
[1777950630128,39.12,80526.28,4.0,0.80348,0.00011,17.32361]
[1777950635163,39.12,80527.27,4.0,0.80361,0.00011,17.31409]
[1777950640198,39.12,80529.11,4.0,0.8038,0.00011,17.30436]
[1777950641205,39.12,80538.64,4.0,0.80487,0.00011,17.24892]
[1777950642212,39.12,80543.57,4.0,0.80542,0.00011,17.22031]
[1777950643219,39.12,80546.59,4.0,0.80576,0.00011,17.20292]
[1777950647247,39.13,80553.38,4.0,0.80649,0.00011,17.16487]
[1777950649391,39.13,80554.98,4.0,0.80667,0.00011,17.1555]
[1777950649444,39.13,80554.98,4.0,0.80667,0.00011,17.1555]
[1777950650564,39.13,80560.28,4.0,0.80725,0.00011,17.12495]
[1777950651310,39.13,80568.79,4.0,0.8082,0.00011,17.07531]
[1777950652314,39.13,80575.2,4.0,0.8089,0.00011,17.0383]
[1777950655334,39.14,80568.0,4.0,0.80809,0.00011,17.08129]
[1777950660370,39.14,80561.16,4.0,0.80731,0.00011,17.12228]
[1777950661377,39.14,80557.22,4.0,0.80686,0.00011,17.14549]
[1777950663392,39.14,80561.58,4.0,0.80735,0.00011,17.12017]
[1777950667420,39.14,80567.86,4.0,0.80804,0.00011,17.08394]
[1777950668427,39.14,80572.13,4.0,0.80851,0.00011,17.05908]
[1777950671448,39.14,80575.98,4.0,0.80893,0.00011,17.03717]
[1777950672455,39.15,80579.62,4.0,0.80933,0.00011,17.01604]
[1777950677490,39.15,80579.84,4.0,0.80932,0.00011,17.01613]
[1777950682526,39.16,80579.94,4.0,0.8093,0.00011,17.01758]
[1777950687561,39.16,80579.83,4.0,0.80925,0.00011,17.02019]
[1777950692595,39.17,80579.78,4.0,0.80925,0.00011,17.01774]
[1777950694609,39.17,80583.13,4.0,0.8096,0.00011,16.99884]
[1777950695617,39.17,80587.57,4.0,0.81009,0.00011,16.97319]
[1777950700651,39.18,80588.1,4.0,0.81011,0.00011,16.97232]
[1777950702666,39.18,80583.82,4.0,0.80962,0.00011,16.99832]
[1777950707700,39.19,80584.17,4.0,0.80962,0.00011,16.99825]
[1777950712735,39.19,80584.61,4.0,0.80963,0.00011,16.99763]
[1777950716764,39.2,80594.87,4.0,0.81074,0.00011,16.939]
[1777950718308,39.2,80596.05,4.0,0.81086,0.00011,16.93223]
[1777950720652,39.2,80594.05,4.0,0.81064,0.00011,16.94446]
[1777950720913,39.2,80594.97,4.0,0.81073,0.00011,16.93937]
[1777950721039,39.2,80594.97,4.0,0.81073,0.00011,16.93937]
[1777950730862,39.21,80597.51,4.0,0.81096,0.00011,16.92741]
[1777950735897,39.21,80595.81,4.0,0.81075,0.00011,16.93835]
[1777950740933,39.22,80596.28,4.0,0.81079,0.00011,16.93653]
[1777950742947,39.22,80605.51,4.0,0.8118,0.00011,16.88272]
[1777950744961,39.22,80607.79,4.0,0.81204,0.00011,16.86986]
[1777950746975,39.22,80610.81,4.0,0.81236,0.00011,16.85263]
[1777950749996,39.22,80615.3,4.0,0.81284,0.00011,16.82707]
[1777950755031,39.23,80615.47,4.0,0.81286,0.00011,16.82294]
[1777950760066,39.23,80613.52,4.0,0.81262,0.00011,16.83594]
[1777950765100,39.24,80614.25,4.0,0.81268,0.00011,16.83316]
[1777950771146,39.24,80614.88,4.0,0.81271,0.00011,16.83127]
[1777950776178,39.25,80614.02,4.0,0.81259,0.00011,16.83786]
[1777950781213,39.25,80614.6,4.0,0.81263,0.00011,16.83597]
[1777950787255,39.26,80614.0,4.0,0.81253,0.00011,16.84133]
[1777950790276,39.26,80619.27,4.0,0.81309,0.00011,16.81117]
[1777950791282,39.26,80623.71,4.0,0.81357,0.00011,16.78538]
[1777950792302,39.26,80632.17,4.0,0.81449,0.00011,16.73597]
[1777950793305,39.26,80646.44,4.0,0.81603,0.00011,16.65233]
[1777950794315,39.27,80650.5,4.0,0.81646,0.00011,16.62874]
[1777950795320,39.27,80650.3,4.0,0.81643,0.00011,16.63036]
[1777950796868,39.27,80650.3,4.0,0.81643,0.00011,16.63036]
[1777950796920,39.27,80650.3,4.0,0.81643,0.00011,16.63036]
[1777950797082,39.27,80651.48,4.0,0.81654,0.00011,16.62415]
[1777950797334,39.27,80655.89,4.0,0.81702,0.00011,16.59815]
[1777950801362,39.29,80661.66,4.0,0.8175,0.00011,16.57232]
[1777950802369,39.29,80665.1,4.0,0.81786,0.00011,16.55238]
[1777950803375,39.3,80673.79,4.0,0.81879,0.00011,16.50148]
[1777950804383,39.3,80689.52,4.0,0.82046,0.00011,16.40894]
[1777950805171,39.3,80689.52,4.0,0.82046,0.00011,16.40894]
[1777950805390,39.3,80693.72,4.0,0.8209,0.00011,16.38443]
[1777950806772,39.3,80693.72,4.0,0.8209,0.00011,16.38443]
[1777950806780,39.3,80707.45,4.0,0.82234,0.00011,16.30421]
[1777950807404,39.32,80710.46,4.0,0.82256,0.00011,16.29173]
[1777950808114,39.32,80710.46,4.0,0.82256,0.00011,16.29173]
[1777950808411,39.34,80704.46,4.0,0.82181,0.00011,16.33434]
[1777950809418,39.36,80699.88,4.0,0.82121,0.00011,16.36782]
[1777950811432,39.36,80696.49,4.0,0.82087,0.00011,16.38432]
[1777950815000,39.36,80696.33,4.0,0.82083,0.00011,16.38639]
[1777950824523,39.38,80693.29,4.0,0.82041,0.00011,16.41011]
[1777950829373,39.39,80693.25,4.0,0.82037,0.00011,16.41244]
[1777950829546,39.39,80693.25,4.0,0.82037,0.00011,16.41244]
[1777950829579,39.39,80693.25,4.0,0.82037,0.00011,16.41244]
[1777950829648,39.39,80693.04,4.0,0.82033,0.00011,16.4142]
[1777950832580,39.4,80683.33,4.0,0.8192,0.00011,16.47736]
[1777950835601,39.41,80678.29,4.0,0.81864,0.00011,16.50826]
[1777950839902,39.41,80676.31,4.0,0.81841,0.00011,16.52106]
[1777950839905,39.41,80676.31,4.0,0.81841,0.00011,16.52106]
[1777950839954,39.41,80677.14,4.0,0.81849,0.00011,16.51653]
[1777950840080,39.41,80677.14,4.0,0.81849,0.00011,16.51653]
[1777950843878,39.42,80677.78,4.0,0.81854,0.00011,16.51383]
[1777950847685,39.42,80666.16,4.0,0.81726,0.00011,16.58388]
[1777950848692,39.42,80664.66,4.0,0.8171,0.00011,16.59295]
[1777950849773,39.42,80664.66,4.0,0.8171,0.00011,16.59295]
[1777950849818,39.42,80664.66,4.0,0.8171,0.00011,16.59295]
[1777950849831,39.42,80664.66,4.0,0.8171,0.00011,16.59295]
[1777950849920,39.42,80665.89,4.0,0.81723,0.00011,16.58596]
[1777950850447,39.42,80665.89,4.0,0.81723,0.00011,16.58596]
[1777950850579,39.42,80665.89,4.0,0.81723,0.00011,16.58596]
[1777950850706,39.42,80665.85,4.0,0.81722,0.00011,16.58645]
[1777950855741,39.43,80664.74,4.0,0.81708,0.00011,16.5942]
[1777950857755,39.43,80672.96,4.0,0.81795,0.00011,16.54639]
[1777950858459,39.43,80672.96,4.0,0.81795,0.00011,16.54639]
[1777950858499,39.43,80672.96,4.0,0.81795,0.00011,16.54639]
[1777950858575,39.43,80672.96,4.0,0.81795,0.00011,16.54639]
[1777950859029,39.43,80672.96,4.0,0.81795,0.00011,16.54639]
[1777950858762,39.43,80676.29,4.0,0.8183,0.00011,16.52712]
[1777950859082,39.43,80676.29,4.0,0.8183,0.00011,16.52712]
[1777950859358,39.43,80676.29,4.0,0.8183,0.00011,16.52712]
[1777950859578,39.43,80676.29,4.0,0.8183,0.00011,16.52712]
[1777950860044,39.43,80676.29,4.0,0.8183,0.00011,16.52712]
[1777950859769,39.43,80675.69,4.0,0.81823,0.00011,16.53098]
[1777950860080,39.43,80675.69,4.0,0.81823,0.00011,16.53098]
[1777950860372,39.43,80675.69,4.0,0.81823,0.00011,16.53098]
[1777950860586,39.43,80675.69,4.0,0.81823,0.00011,16.53098]
[1777950860776,39.43,80674.18,4.0,0.81806,0.00011,16.54019]
[1777950861075,39.43,80674.18,4.0,0.81806,0.00011,16.54019]
[1777950861394,39.43,80674.18,4.0,0.81806,0.00011,16.54019]
[1777950861782,39.43,80672.53,4.0,0.81788,0.00011,16.5502]
[1777950862828,39.43,80672.53,4.0,0.81788,0.00011,16.5502]
[1777950862867,39.43,80667.88,4.0,0.81738,0.00011,16.57782]
[1777950868832,39.44,80666.13,4.0,0.81715,0.00011,16.59057]
[1777950869865,39.44,80666.13,4.0,0.81715,0.00011,16.59057]
[1777950869918,39.44,80666.13,4.0,0.81715,0.00011,16.59057]
[1777950869967,39.44,80666.93,4.0,0.81722,0.00011,16.58628]
[1777950871853,39.44,80672.81,4.0,0.81788,0.00011,16.54775]
[1777950872586,39.44,80672.81,4.0,0.81788,0.00011,16.54775]
[1777950872859,39.45,80677.88,4.0,0.81841,0.00011,16.51828]
[1777950875882,39.45,80681.3,4.0,0.81876,0.00011,16.49929]
[1777950881924,39.45,80673.9,4.0,0.81793,0.00011,16.54489]
[1777950882931,39.46,80670.67,4.0,0.81758,0.00011,16.56415]
[1777950888505,39.46,80669.76,4.0,0.81747,0.00011,16.57027]
[1777950898037,39.47,80666.18,4.0,0.81703,0.00011,16.5942]
[1777950903072,39.47,80667.73,4.0,0.81718,0.00011,16.58622]
[1777950908107,39.47,80668.44,4.0,0.81724,0.00011,16.58315]
[1777950910120,39.47,80671.47,4.0,0.81755,0.00011,16.56583]
[1777950912135,39.48,80679.78,4.0,0.81843,0.00011,16.51754]
[1777950914149,39.48,80677.73,4.0,0.8182,0.00011,16.53022]
[1777950918177,39.48,80674.9,4.0,0.81788,0.00011,16.54796]
[1777950923212,39.49,80675.5,4.0,0.81792,0.00011,16.5458]
[1777950928247,39.49,80677.19,4.0,0.81808,0.00011,16.53728]
[1777950933283,39.49,80676.85,4.0,0.81805,0.00011,16.53599]
[1777950938318,39.5,80675.53,4.0,0.81789,0.00011,16.54512]
[1777950943353,39.5,80675.47,4.0,0.81786,0.00011,16.54682]
[1777950948388,39.51,80674.79,4.0,0.81776,0.00011,16.55209]
[1777950953422,39.51,80675.54,4.0,0.81782,0.00011,16.54895]
[1777950954430,39.51,80670.44,4.0,0.81727,0.00011,16.57911]
[1777950959465,39.51,80666.41,4.0,0.81682,0.00011,16.60397]
[1777950964504,39.52,80657.11,4.0,0.81579,0.00011,16.66011]
[1777950965512,39.52,80652.02,4.0,0.81523,0.00011,16.6902]
[1777950967526,39.52,80650.21,4.0,0.81503,0.00011,16.70127]
[1777950970547,39.52,80653.95,4.0,0.81542,0.00011,16.68003]
[1777950975581,39.53,80653.97,4.0,0.8154,0.00011,16.68138]
[1777950978603,39.53,80649.01,4.0,0.81485,0.00011,16.71112]
[1777950980617,39.53,80646.12,4.0,0.81453,0.00011,16.72857]
[1777950984644,39.55,80640.94,4.0,0.81389,0.00011,16.7631]
[1777950989679,39.55,80639.37,4.0,0.81369,0.00011,16.77374]
[1777950991694,39.55,80636.6,4.0,0.81342,0.00011,16.7858]
[1777950992701,39.55,80629.48,4.0,0.81264,0.00011,16.82762]
[1777950994715,39.55,80630.15,4.0,0.8127,0.00011,16.82433]
[1777950995722,39.56,80629.77,4.0,0.81265,0.00011,16.82692]
[1777950997708,39.56,80629.88,4.0,0.81266,0.00011,16.82652]
[1777950997958,39.56,80630.44,4.0,0.81272,0.00011,16.8235]
[1777950998742,39.56,80630.13,4.0,0.81268,0.00011,16.82555]
[1777951000757,39.56,80629.26,4.0,0.81258,0.00011,16.8311]
[1777951001764,39.56,80628.7,4.0,0.81251,0.00011,16.8346]
[1777951002771,39.56,80628.31,4.0,0.81247,0.00011,16.8371]
[1777951003777,39.56,80627.06,4.0,0.81233,0.00011,16.84461]
[1777951004785,39.56,80629.6,4.0,0.8126,0.00011,16.83]
[1777951006799,39.56,80628.57,4.0,0.81248,0.00011,16.83643]
[1777951007805,39.56,80629.63,4.0,0.81259,0.00011,16.83046]
[1777951009820,39.57,80628.18,4.0,0.81243,0.00011,16.83933]
[1777951010827,39.57,80629.28,4.0,0.81254,0.00011,16.83312]
[1777951015861,39.57,80629.32,4.0,0.81253,0.00011,16.83392]
[1777951020897,39.6,80629.61,4.0,0.81239,0.00011,16.84169]
[1777951021904,39.6,80629.06,4.0,0.81232,0.00011,16.84524]
[1777951022911,39.6,80628.44,4.0,0.81225,0.00011,16.84919]
[1777951024925,39.6,80629.46,4.0,0.81235,0.00011,16.84392]
[1777951025932,39.6,80629.87,4.0,0.81239,0.00011,16.84187]
[1777951028952,39.63,80628.66,4.0,0.81213,0.00011,16.85597]
[1777951029960,39.63,80628.02,4.0,0.81205,0.00011,16.86001]
[1777951037009,39.63,80626.55,4.0,0.81185,0.00011,16.87074]
[1777951038016,39.63,80627.23,4.0,0.81192,0.00011,16.86709]
[1777951040030,39.64,80627.76,4.0,0.81197,0.00011,16.86462]
[1777951041036,39.64,80627.27,4.0,0.81191,0.00011,16.86778]
[1777951042045,39.64,80628.17,4.0,0.812,0.00011,16.86285]
[1777951045065,39.64,80627.75,4.0,0.81194,0.00011,16.86622]
[1777951046072,39.64,80627.34,4.0,0.81189,0.00011,16.86891]
[1777951052113,39.65,80627.51,4.0,0.81191,0.00011,16.86506]
[1777951053120,39.65,80628.16,4.0,0.81198,0.00011,16.86159]
[1777951054127,39.65,80627.33,4.0,0.81188,0.00011,16.86672]
[1777951059163,39.65,80627.45,4.0,0.81187,0.00011,16.86723]
[1777951063194,39.66,80639.18,4.0,0.81313,0.00011,16.79965]
[1777951064198,39.66,80648.31,4.0,0.81412,0.00011,16.74675]
[1777951067220,39.66,80653.69,4.0,0.81468,0.00011,16.71635]
[1777951068227,39.66,80657.66,4.0,0.8151,0.00011,16.69343]
[1777951071247,39.66,80662.2,4.0,0.81557,0.00011,16.66786]
[1777951074733,39.66,80662.47,4.0,0.81559,0.00011,16.66696]
[1777951080312,39.67,80661.17,4.0,0.81543,0.00011,16.6758]
[1777951082326,39.67,80664.33,4.0,0.81576,0.00011,16.6578]
[1777951083333,39.67,80667.62,4.0,0.81611,0.00011,16.63886]
[1777951089899,39.67,80668.14,4.0,0.81615,0.00011,16.63688]
[1777951095417,39.68,80671.01,4.0,0.81642,0.00011,16.62234]
[1777951097431,39.68,80674.1,4.0,0.81674,0.00011,16.60489]
[1777951099445,39.68,80677.87,4.0,0.81713,0.00011,16.58352]
[1777951104480,39.69,80678.34,4.0,0.81715,0.00011,16.58206]
[1777951109515,39.69,80679.3,4.0,0.81724,0.00011,16.57749]
[1777951114551,39.69,80671.9,4.0,0.81647,0.00011,16.61696]
[1777951115558,39.69,80678.95,4.0,0.81722,0.00011,16.57604]
[1777951116565,39.69,80681.83,4.0,0.81752,0.00011,16.55939]
[1777951121600,39.7,80684.11,4.0,0.81775,0.00011,16.54714]
[1777951123613,39.7,80690.07,4.0,0.81837,0.00011,16.5128]
[1777951128649,39.7,80691.14,4.0,0.81846,0.00011,16.50788]
[1777951132420,39.71,80691.12,4.0,0.81844,0.00011,16.50884]
[1777951136705,39.71,80687.1,4.0,0.818,0.00011,16.53353]
[1777951141740,39.71,80688.07,4.0,0.81809,0.00011,16.52845]
[1777951144761,39.71,80692.82,4.0,0.81859,0.00011,16.50104]
[1777951148789,39.71,80696.97,4.0,0.81902,0.00011,16.4773]
[1777951153824,39.71,80705.18,4.0,0.81988,0.00011,16.42966]
[1777951154831,39.72,80708.77,4.0,0.82026,0.00011,16.40878]
[1777951159865,39.72,80709.7,4.0,0.82034,0.00011,16.40411]
[1777951161880,39.72,80701.89,4.0,0.81951,0.00011,16.45006]
[1777951162887,39.72,80697.93,4.0,0.81909,0.00011,16.47329]
[1777951167921,39.72,80698.93,4.0,0.81919,0.00011,16.46777]
[1777951172957,39.72,80699.22,4.0,0.81926,0.00011,16.46167]
[1777951177991,39.72,80706.8,4.0,0.82005,0.00011,16.41765]
[1777951178999,39.72,80709.68,4.0,0.82035,0.00011,16.40092]
[1777951180008,39.72,80713.83,4.0,0.82079,0.00011,16.37678]
[1777951181013,39.72,80719.51,4.0,0.82138,0.00011,16.34372]
[1777951182020,39.72,80727.75,4.0,0.82224,0.0001,16.2957]
[1777951183027,39.72,80730.81,4.0,0.82256,0.0001,16.27801]
[1777951186047,39.73,80734.77,4.0,0.82296,0.0001,16.25559]
[1777951188062,39.73,80738.32,4.0,0.82332,0.0001,16.23537]
[1777951189069,39.73,80731.87,4.0,0.82264,0.0001,16.27345]
[1777951194104,39.73,80731.51,4.0,0.82259,0.0001,16.27666]
[1777951195111,39.73,80734.41,4.0,0.82289,0.0001,16.25977]
[1777951197125,39.73,80737.28,4.0,0.82318,0.0001,16.2432]
[1777951198131,39.73,80741.39,4.0,0.82361,0.0001,16.21927]
[1777951199139,39.73,80746.49,4.0,0.82414,0.0001,16.18942]
[1777951201153,39.73,80738.46,4.0,0.8233,0.0001,16.23675]
[1777951204174,39.74,80741.79,4.0,0.82364,0.0001,16.21768]
[1777951209209,39.74,80742.74,4.0,0.82372,0.0001,16.21292]
[1777951214243,39.74,80743.53,4.0,0.82379,0.0001,16.20906]
[1777951216258,39.74,80739.88,4.0,0.8234,0.0001,16.23088]
[1777951219279,39.74,80742.64,4.0,0.82368,0.0001,16.21558]
[1777951224314,39.75,80741.73,4.0,0.82356,0.0001,16.2224]
[1777951226328,39.75,80755.6,4.0,0.82499,0.0001,16.14172]
[1777951227335,39.75,80766.56,4.0,0.82612,0.0001,16.07765]
[1777951228344,39.75,80781.21,4.0,0.82762,0.0001,15.99196]
[1777951229350,39.75,80787.06,4.0,0.82821,0.0001,15.95787]
[1777951230357,39.75,80795.35,4.0,0.82906,0.0001,15.90949]
[1777951231364,39.77,80787.31,4.0,0.82819,0.0001,15.95702]
[1777951233936,39.77,80788.07,4.0,0.82825,0.0001,15.9533]
[1777951237045,39.77,80791.07,4.0,0.82854,0.0001,15.93662]
[1777951237075,39.77,80791.07,4.0,0.82854,0.0001,15.93662]
[1777951237181,39.77,80791.07,4.0,0.82854,0.0001,15.93662]
[1777951237327,39.77,80791.07,4.0,0.82854,0.0001,15.93662]
[1777951237386,39.77,80791.07,4.0,0.82854,0.0001,15.93662]
[1777951242441,39.78,80794.62,4.0,0.82887,0.0001,15.91803]
[1777951242771,39.78,80794.62,4.0,0.82887,0.0001,15.91803]
[1777951242826,39.78,80794.62,4.0,0.82887,0.0001,15.91803]
[1777951246077,39.78,80796.02,4.0,0.829,0.0001,15.9105]
[1777951247479,39.78,80808.75,4.0,0.83027,0.0001,15.83681]
[1777951248486,39.8,80813.8,4.0,0.83071,0.0001,15.81144]
[1777951249493,39.8,80811.19,4.0,0.83044,0.0001,15.82723]
[1777951255305,39.8,80810.03,4.0,0.8303,0.0001,15.83561]
[1777951260574,39.81,80813.02,4.0,0.83056,0.0001,15.82043]
[1777951261581,39.81,80821.72,4.0,0.83144,0.0001,15.76968]
[1777951263595,39.81,80810.73,4.0,0.83032,0.0001,15.83477]
[1777951264602,39.81,80796.65,4.0,0.82888,0.0001,15.91782]
[1777951265609,39.81,80796.13,4.0,0.82882,0.0001,15.92122]
[1777951267623,39.81,80798.8,4.0,0.82908,0.0001,15.90625]
[1777951270646,39.82,80803.25,4.0,0.82951,0.0001,15.88122]
[1777951273667,39.82,80800.0,4.0,0.82916,0.0001,15.90145]
[1777951275681,39.82,80797.46,4.0,0.82889,0.0001,15.91704]
[1777951276688,39.82,80790.2,4.0,0.82815,0.0001,15.95992]
[1777951279709,39.83,80786.99,4.0,0.82781,0.0001,15.97949]
[1777951285751,39.83,80785.23,4.0,0.8276,0.0001,15.99116]
[1777951288772,39.83,80782.59,4.0,0.82732,0.0001,16.00728]
[1777951292078,39.83,80780.85,4.0,0.82714,0.0001,16.01788]
[1777951297835,39.84,80782.92,4.0,0.82736,0.0001,16.00241]
[1777951302869,39.84,80782.67,4.0,0.82732,0.0001,16.00492]
[1777951303877,39.84,80775.96,4.0,0.82663,0.0001,16.04441]
[1777951304884,39.84,80772.98,4.0,0.82632,0.0001,16.06206]
[1777951306898,39.84,80771.68,4.0,0.82618,0.0001,16.06995]
[1777951307905,39.84,80777.66,4.0,0.82679,0.0001,16.03507]
[1777951308912,39.84,80780.49,4.0,0.82708,0.0001,16.01862]
[1777951313947,39.85,80781.12,4.0,0.82713,0.0001,16.01601]
[1777951318982,39.85,80783.17,4.0,0.82732,0.0001,16.00499]
[1777951324022,39.85,80784.67,4.0,0.82745,0.0001,15.99727]
[1777951326036,39.85,80796.5,4.0,0.82866,0.0001,15.92842]
[1777951327043,39.85,80809.14,4.0,0.82994,0.0001,15.85466]
[1777951328050,39.86,80812.28,4.0,0.83025,0.0001,15.83666]
[1777951332080,39.86,80814.87,4.0,0.83048,0.0001,15.82321]
[1777951332717,39.86,80814.87,4.0,0.83048,0.0001,15.82321]
[1777951338123,39.86,80815.72,4.0,0.83054,0.0001,15.81977]
[1777951343159,39.87,80816.7,4.0,0.83062,0.0001,15.81525]
[1777951345173,39.87,80812.07,4.0,0.83014,0.0001,15.84291]
[1777951346180,39.87,80807.7,4.0,0.8297,0.0001,15.86873]
[1777951349201,39.87,80797.27,4.0,0.82862,0.0001,15.93068]
[1777951350208,39.87,80792.67,4.0,0.82815,0.0001,15.95787]
[1777951353229,39.88,80801.79,4.0,0.8291,0.0001,15.90046]
[1777951354235,39.88,80805.01,4.0,0.82942,0.0001,15.8819]
[1777951359271,39.88,80805.7,4.0,0.82947,0.0001,15.87917]
[1777951364306,39.88,80804.28,4.0,0.82931,0.0001,15.88829]
[1777951369341,39.88,80804.4,4.0,0.82931,0.0001,15.88832]
[1777951370347,39.88,80801.84,4.0,0.82905,0.0001,15.90345]
[1777951372362,39.89,80797.63,4.0,0.82862,0.0001,15.92848]
[1777951377397,39.89,80796.61,4.0,0.82849,0.0001,15.93561]
[1777951382432,39.89,80795.58,4.0,0.82837,0.0001,15.94277]
[1777951383439,39.89,80788.94,4.0,0.82769,0.0001,15.98183]
[1777951384445,39.89,80782.27,4.0,0.827,0.0001,16.021]
[1777951386460,39.89,80779.08,4.0,0.82667,0.0001,16.03985]
[1777951391494,39.9,80778.59,4.0,0.82661,0.0001,16.04315]
[1777951393509,39.9,80775.18,4.0,0.82626,0.0001,16.06325]
[1777951393652,39.9,80775.18,4.0,0.82626,0.0001,16.06325]
[1777951396530,39.9,80764.53,4.0,0.82516,0.0001,16.12561]
[1777951398544,39.9,80758.93,4.0,0.82458,0.0001,16.15824]
[1777951403579,39.9,80765.72,4.0,0.82528,0.0001,16.11867]
[1777951405593,39.9,80770.18,4.0,0.82574,0.0001,16.09262]
[1777951410628,39.9,80769.46,4.0,0.82567,0.0001,16.09695]
[1777951415663,39.9,80772.3,4.0,0.82599,0.0001,16.07582]
[1777951418685,39.9,80768.01,4.0,0.82555,0.0001,16.10106]
[1777951419691,39.9,80765.32,4.0,0.82527,0.0001,16.11679]
[1777951424726,39.9,80770.04,4.0,0.82576,0.0001,16.08927]
[1777951429762,39.9,80769.76,4.0,0.82572,0.0001,16.09118]
[1777951432783,39.9,80774.14,4.0,0.82617,0.0001,16.06578]
[1777951435804,39.9,80770.56,4.0,0.8258,0.0001,16.08698]
[1777951436810,39.9,80767.36,4.0,0.82547,0.0001,16.10575]
[1777951441845,39.9,80775.93,4.0,0.82634,0.0001,16.05595]
[1777951442853,39.9,80781.63,4.0,0.82693,0.0001,16.02277]
[1777951443860,39.9,80784.27,4.0,0.82719,0.0001,16.00751]
[1777951448896,39.91,80783.62,4.0,0.82711,0.0001,16.01228]
[1777951453932,39.91,80784.08,4.0,0.82714,0.0001,16.0105]
[1777951458969,39.91,80785.88,4.0,0.82731,0.0001,16.00091]
[1777951464006,39.91,80786.48,4.0,0.82736,0.0001,15.99836]
[1777951464895,39.91,80786.48,4.0,0.82736,0.0001,15.99836]
[1777951465508,39.91,80792.5,4.0,0.82797,0.0001,15.96355]
[1777951467027,39.91,80795.59,4.0,0.82828,0.0001,15.94572]
[1777951469041,39.92,80798.15,4.0,0.82853,0.0001,15.93109]
[1777951474076,39.92,80799.56,4.0,0.82869,0.0001,15.91942]
[1777951476090,39.92,80804.85,4.0,0.82922,0.0001,15.88901]
[1777951481124,39.93,80802.15,4.0,0.82892,0.0001,15.90653]
[1777951483139,39.93,80809.88,4.0,0.82969,0.0001,15.86167]
[1777951485153,39.93,80806.46,4.0,0.82934,0.0001,15.88217]
[1777951490188,39.93,80806.41,4.0,0.82931,0.0001,15.88404]
[1777951495223,39.94,80805.38,4.0,0.82919,0.0001,15.891]
[1777951499251,39.94,80811.49,4.0,0.8298,0.0001,15.85571]
[1777951502274,39.94,80816.16,4.0,0.83027,0.0001,15.8288]
[1777951503281,39.94,80812.88,4.0,0.82993,0.0001,15.84801]
[1777951508315,39.94,80812.31,4.0,0.82988,0.0001,15.85135]
[1777951512343,39.94,80815.89,4.0,0.83024,0.0001,15.83049]
[1777951514358,39.94,80820.05,4.0,0.83065,0.0001,15.80626]
[1777951515365,39.94,80826.62,4.0,0.83132,0.0001,15.7679]
[1777951519393,39.94,80831.97,4.0,0.83184,0.0001,15.73718]
[1777951520400,39.94,80843.02,4.0,0.83295,0.0001,15.67265]
[1777951521408,39.94,80844.52,4.0,0.83309,0.0001,15.66414]
[1777951522415,39.94,80849.86,4.0,0.83362,0.0001,15.63312]
[1777951523422,39.94,80844.18,4.0,0.83305,0.0001,15.66672]
[1777951526443,39.95,80847.12,4.0,0.83333,0.0001,15.65029]
[1777951530471,39.95,80842.82,4.0,0.83288,0.0001,15.6766]
[1777951531478,39.95,80840.48,4.0,0.83268,0.0001,15.68584]
[1777951535506,39.95,80833.48,4.0,0.83196,0.0001,15.72782]
[1777951536513,39.95,80827.91,4.0,0.8314,0.0001,15.76061]
[1777951538527,39.95,80822.74,4.0,0.83087,0.0001,15.79113]
[1777951543561,39.96,80825.11,4.0,0.8311,0.0001,15.77773]
[1777951547590,39.96,80816.42,4.0,0.83022,0.0001,15.82897]
[1777951548597,39.96,80810.5,4.0,0.82962,0.0001,15.86378]
[1777951549604,39.96,80807.19,4.0,0.82928,0.0001,15.88333]
[1777951550611,39.96,80804.02,4.0,0.82896,0.0001,15.90202]
[1777951555646,39.96,80803.37,4.0,0.82887,0.0001,15.90667]
[1777951557659,39.96,80799.89,4.0,0.82851,0.0001,15.92752]
[1777951560681,39.96,80793.9,4.0,0.82789,0.0001,15.96316]
[1777951561689,39.96,80797.79,4.0,0.82828,0.0001,15.94063]
[1777951566723,39.97,80799.47,4.0,0.82844,0.0001,15.93187]
[1777951571758,39.97,80798.11,4.0,0.82829,0.0001,15.94053]
[1777951572765,39.97,80789.45,4.0,0.8274,0.0001,15.9913]
[1777951575786,39.97,80783.87,4.0,0.82682,0.0001,16.02426]
[1777951576793,39.97,80775.66,4.0,0.82598,0.0001,16.07225]
[1777951579815,39.97,80766.42,4.0,0.82503,0.0001,16.1262]
[1777951580822,39.97,80762.35,4.0,0.82461,0.0001,16.15005]
[1777951581829,39.97,80758.21,4.0,0.82418,0.0001,16.17428]
[1777951584816,39.97,80756.47,4.0,0.82399,0.0001,16.18455]
[1777951586864,39.97,80750.84,4.0,0.82341,0.0001,16.21751]
[1777951589884,39.97,80756.03,4.0,0.82395,0.0001,16.1872]
[1777951594920,39.97,80755.43,4.0,0.82392,0.0001,16.186]
[1777951599956,39.97,80757.97,4.0,0.82419,0.0001,16.17101]
[1777951601970,39.97,80755.26,4.0,0.82391,0.0001,16.1866]
[1777951603986,39.97,80766.04,4.0,0.82503,0.0001,16.12358]
[1777951604993,39.97,80768.07,4.0,0.82524,0.0001,16.11171]
[1777951608015,39.97,80765.41,4.0,0.82496,0.0001,16.12715]
[1777951613050,39.97,80765.56,4.0,0.82498,0.0001,16.12613]
[1777951615064,39.97,80757.92,4.0,0.82419,0.0001,16.1706]
[1777951616412,39.97,80755.81,4.0,0.82397,0.0001,16.18306]
[1777951622211,39.97,80753.69,4.0,0.82375,0.0001,16.19573]
[1777951628155,39.97,80755.08,4.0,0.82388,0.0001,16.18809]
[1777951629162,39.97,80759.72,4.0,0.82436,0.0001,16.16114]
[1777951630169,39.97,80763.44,4.0,0.82475,0.0001,16.13954]
[1777951635204,39.98,80764.85,4.0,0.82488,0.0001,16.13197]
[1777951636216,39.98,80771.33,4.0,0.82554,0.0001,16.09435]
[1777951637217,39.98,80781.66,4.0,0.82661,0.0001,16.0341]
[1777951639235,39.98,80782.5,4.0,0.82669,0.0001,16.02935]
[1777951644275,39.98,80783.76,4.0,0.8268,0.0001,16.02279]
[1777951649311,39.98,80779.02,4.0,0.82631,0.0001,16.05113]
[1777951650317,39.98,80774.21,4.0,0.82581,0.0001,16.07928]
[1777951651325,39.98,80769.62,4.0,0.82538,0.0001,16.10139]
[1777951655353,39.98,80766.66,4.0,0.82506,0.0001,16.1191]
[1777951660388,39.99,80764.12,4.0,0.82479,0.0001,16.13477]
[1777951665423,39.99,80763.9,4.0,0.82476,0.0001,16.1362]
[1777951668444,39.99,80759.0,4.0,0.82425,0.0001,16.16485]
[1777951673478,39.99,80759.97,4.0,0.82434,0.0001,16.15973]
[1777951678514,39.99,80759.24,4.0,0.82427,0.0001,16.16378]
[1777951683548,39.99,80758.9,4.0,0.82424,0.0001,16.16531]
[1777951688584,39.98,80759.57,4.0,0.82432,0.0001,16.16095]
[1777951689591,39.98,80766.51,4.0,0.82504,0.0001,16.12044]
[1777951694626,39.98,80768.23,4.0,0.82522,0.0001,16.1103]
[1777951699661,39.98,80765.69,4.0,0.82496,0.0001,16.12503]
[1777951704696,39.98,80764.93,4.0,0.82488,0.0001,16.1294]
[1777951709731,39.98,80764.91,4.0,0.82488,0.0001,16.12943]
[1777951713759,39.98,80761.98,4.0,0.82462,0.0001,16.14167]
[1777951718794,39.98,80762.47,4.0,0.82467,0.0001,16.13856]
[1777951723828,39.98,80761.99,4.0,0.82463,0.0001,16.1411]
[1777951728864,39.98,80761.19,4.0,0.82455,0.0001,16.14545]
[1777951733898,39.98,80760.63,4.0,0.8245,0.0001,16.14833]
[1777951738934,39.98,80759.98,4.0,0.82444,0.0001,16.15168]
[1777951741955,39.98,80763.3,4.0,0.82478,0.0001,16.13208]
[1777951744976,39.98,80781.59,4.0,0.82667,0.0001,16.02527]
[1777951745983,39.98,80785.57,4.0,0.82707,0.0001,16.00213]
[1777951746989,39.98,80794.84,4.0,0.82802,0.0001,15.94802]
[1777951747997,39.98,80801.31,4.0,0.82868,0.0001,15.91025]
[1777951749004,39.98,80808.76,4.0,0.82944,0.0001,15.86684]
[1777951754038,39.98,80809.81,4.0,0.82954,0.0001,15.86064]
[1777951759074,39.98,80810.59,4.0,0.82963,0.0001,15.85583]
[1777951762644,39.98,80810.33,4.0,0.8296,0.0001,15.85725]
[1777951762746,39.98,80807.22,4.0,0.82929,0.0001,15.87529]
[1777951764810,39.98,80798.16,4.0,0.82837,0.0001,15.92815]
[1777951765115,39.98,80795.37,4.0,0.82808,0.0001,15.94444]
[1777951768137,39.98,80792.82,4.0,0.82782,0.0001,15.95984]
[1777951773172,39.98,80791.23,4.0,0.82768,0.0001,15.96517]
[1777951778186,39.98,80789.04,4.0,0.82744,0.0001,15.97871]
[1777951785256,39.98,80789.48,4.0,0.82747,0.0001,15.97723]
[1777951788277,39.99,80786.25,4.0,0.82713,0.0001,15.99657]
[1777951790290,39.99,80783.44,4.0,0.82684,0.0001,16.01328]
[1777951795325,39.99,80784.5,4.0,0.82693,0.0001,16.0077]
[1777951799354,39.99,80787.25,4.0,0.82721,0.0001,15.99209]
[1777951800361,39.99,80790.4,4.0,0.82753,0.0001,15.97382]
[1777951805395,39.99,80792.6,4.0,0.82774,0.0001,15.96175]
[1777951811437,40.0,80799.77,4.0,0.82845,0.0001,15.92089]
[1777951816473,40.0,80789.04,4.0,0.82735,0.0001,15.98429]
[1777951817480,40.0,80783.67,4.0,0.82679,0.0001,16.0159]
[1777951821507,40.0,80787.56,4.0,0.82719,0.0001,15.99349]
[1777951826543,40.0,80785.71,4.0,0.82699,0.0001,16.00468]
[1777951828580,40.0,80793.93,4.0,0.82783,0.0001,15.95693]
[1777951829587,40.0,80801.23,4.0,0.82857,0.0001,15.91444]
[1777951831601,40.0,80803.43,4.0,0.82882,0.0001,15.89746]
[1777951836635,40.01,80801.66,4.0,0.82862,0.0001,15.90887]
[1777951840664,40.01,80798.78,4.0,0.82831,0.0001,15.92648]
[1777951845701,40.01,80794.55,4.0,0.82787,0.0001,15.95198]
[1777951850739,40.01,80789.51,4.0,0.82735,0.0001,15.98189]
[1777951855774,40.01,80788.04,4.0,0.82719,0.0001,15.99098]
[1777951858795,40.01,80784.32,4.0,0.8268,0.0001,16.01298]
[1777951861817,40.02,80788.65,4.0,0.82724,0.0001,15.98796]
[1777951865844,40.02,80785.14,4.0,0.82687,0.0001,16.00885]
[1777951870879,40.02,80786.37,4.0,0.82699,0.0001,16.00206]
[1777951874907,40.02,80789.65,4.0,0.82732,0.0001,15.98326]
[1777951879942,40.02,80790.03,4.0,0.82735,0.0001,15.98158]
[1777951884977,40.02,80788.43,4.0,0.82718,0.0001,15.99136]
[1777951889005,40.02,80791.96,4.0,0.82753,0.0001,15.9712]
[1777951890012,40.02,80795.15,4.0,0.82786,0.0001,15.95272]
[1777951895047,40.03,80793.3,4.0,0.82769,0.0001,15.95952]
[1777951900082,40.03,80791.32,4.0,0.82748,0.0001,15.97168]
[1777951902096,40.03,80788.45,4.0,0.82718,0.0001,15.9886]
[1777951907131,40.03,80788.41,4.0,0.82717,0.0001,15.98928]
[1777951912166,40.03,80787.41,4.0,0.82706,0.0001,15.99554]
[1777951917200,40.03,80785.88,4.0,0.8269,0.0001,16.00488]
[1777951921229,40.03,80803.68,4.0,0.82871,0.0001,15.90147]
[1777951922236,40.03,80811.81,4.0,0.82954,0.0001,15.85391]
[1777951924250,40.03,80820.12,4.0,0.83037,0.0001,15.80562]
[1777951930292,40.03,80818.23,4.0,0.83018,0.0001,15.81662]
[1777951931299,40.03,80801.42,4.0,0.82848,0.0001,15.91468]
[1777951932315,40.03,80784.79,4.0,0.82678,0.0001,16.01165]
[1777951933321,40.03,80765.75,4.0,0.82483,0.0001,16.1224]
[1777951934328,40.03,80762.72,4.0,0.82452,0.0001,16.13997]
[1777951939363,40.03,80764.39,4.0,0.82468,0.0001,16.13067]
[1777951944398,40.03,80764.18,4.0,0.82466,0.0001,16.13199]
[1777951947443,40.03,80763.3,4.0,0.82457,0.0001,16.13704]
[1777951950007,40.03,80758.09,4.0,0.82403,0.0001,16.16717]
[1777951955475,40.03,80759.13,4.0,0.82418,0.0001,16.15609]
[1777951960509,40.03,80758.95,4.0,0.82417,0.0001,16.15686]
[1777951965545,40.03,80758.94,4.0,0.82417,0.0001,16.1567]
[1777951970584,40.03,80757.26,4.0,0.824,0.0001,16.16622]
[1777951975619,40.03,80755.98,4.0,0.82387,0.0001,16.17337]
[1777951980653,40.03,80752.55,4.0,0.82353,0.0001,16.19295]
[1777951983675,40.03,80756.59,4.0,0.82394,0.0001,16.16966]
[1777951986696,40.03,80752.88,4.0,0.82355,0.0001,16.19152]
[1777951991734,40.03,80751.09,4.0,0.82337,0.0001,16.20193]
[1777951996769,40.03,80753.89,4.0,0.82365,0.0001,16.18611]
[1777951997776,40.03,80770.78,4.0,0.82539,0.0001,16.08777]
[1777951998782,40.03,80773.64,4.0,0.82569,0.0001,16.07117]
[1777952003820,40.03,80774.27,4.0,0.82575,0.0001,16.06783]
[1777952008855,40.03,80775.42,4.0,0.82586,0.0001,16.06147]
[1777952010869,40.03,80780.79,4.0,0.82641,0.0001,16.03034]
[1777952011875,40.03,80783.71,4.0,0.82674,0.0001,16.00872]
[1777952014897,40.03,80779.67,4.0,0.82632,0.0001,16.03267]
[1777952015904,40.04,80782.77,4.0,0.82664,0.0001,16.01473]
[1777952017918,40.04,80791.84,4.0,0.82756,0.0001,15.9622]
[1777952019937,40.04,80793.61,4.0,0.82773,0.0001,15.95211]
[1777952019952,40.04,80800.49,4.0,0.82843,0.0001,15.91224]
[1777952021044,40.04,80800.49,4.0,0.82843,0.0001,15.91224]
[1777952021077,40.04,80800.49,4.0,0.82843,0.0001,15.91224]
[1777952021145,40.04,80801.71,4.0,0.82855,0.0001,15.90522]
[1777952021488,40.04,80801.71,4.0,0.82855,0.0001,15.90522]
[1777952021945,40.04,80801.6,4.0,0.82854,0.0001,15.90596]
[1777952024074,40.04,80801.86,4.0,0.82857,0.0001,15.90454]
[1777952027901,40.04,80803.54,4.0,0.82873,0.0001,15.89514]
[1777952031056,40.04,80802.74,4.0,0.82864,0.0001,15.90012]
[1777952031102,40.04,80802.74,4.0,0.82864,0.0001,15.90012]
[1777952031204,40.04,80802.64,4.0,0.82863,0.0001,15.9008]
[1777952032080,40.04,80802.64,4.0,0.82863,0.0001,15.9008]
[1777952032150,40.04,80799.65,4.0,0.82833,0.0001,15.91835]
[1777952034030,40.04,80803.43,4.0,0.82871,0.0001,15.89652]
[1777952039065,40.04,80804.4,4.0,0.82879,0.0001,15.89151]
[1777952044099,40.04,80804.54,4.0,0.8288,0.0001,15.89112]
[1777952047121,40.05,80807.82,4.0,0.82913,0.0001,15.8722]
[1777952052155,40.04,80810.02,4.0,0.82935,0.0001,15.8593]
[1777952057190,40.04,80811.06,4.0,0.82946,0.0001,15.8532]
[1777952060212,40.04,80817.95,4.0,0.83016,0.0001,15.81298]
[1777952061219,40.04,80820.74,4.0,0.83044,0.0001,15.79674]
[1777952067270,40.05,80821.87,4.0,0.83055,0.0001,15.79058]
[1777952068277,40.05,80824.84,4.0,0.83084,0.0001,15.77333]
[1777952071193,40.05,80826.65,4.0,0.83102,0.0001,15.763]
[1777952077340,40.05,80826.77,4.0,0.83106,0.0001,15.7585]
[1777952078347,40.05,80829.86,4.0,0.83136,0.0001,15.74061]
[1777952079353,40.05,80833.62,4.0,0.83174,0.0001,15.71882]
[1777952080361,40.05,80838.38,4.0,0.83221,0.0001,15.69123]
[1777952082375,40.05,80834.68,4.0,0.83183,0.0001,15.71328]
[1777952087410,40.06,80836.45,4.0,0.83199,0.0001,15.70397]
[1777952092445,40.06,80832.53,4.0,0.83158,0.0001,15.72786]
[1777952093451,40.06,80825.51,4.0,0.83088,0.0001,15.769]
[1777952095466,40.06,80817.93,4.0,0.83011,0.0001,15.81343]
[1777952100501,40.06,80816.39,4.0,0.82995,0.0001,15.82273]
[1777952102515,40.06,80820.11,4.0,0.83032,0.0001,15.80114]
[1777952103522,40.06,80822.83,4.0,0.83059,0.0001,15.78537]
[1777952105536,40.06,80834.54,4.0,0.83177,0.0001,15.7173]
[1777952106543,40.06,80837.87,4.0,0.8321,0.0001,15.69807]
[1777952111578,40.07,80835.75,4.0,0.83187,0.0001,15.71156]
[1777952113592,40.07,80832.42,4.0,0.83153,0.0001,15.73142]
[1777952114599,40.07,80827.45,4.0,0.83102,0.0001,15.7606]
[1777952115607,40.07,80818.96,4.0,0.83016,0.0001,15.8103]
[1777952116613,40.07,80827.56,4.0,0.83103,0.0001,15.7603]
[1777952118627,40.07,80831.2,4.0,0.83139,0.0001,15.73929]
[1777952123662,40.07,80830.16,4.0,0.83127,0.0001,15.74619]
[1777952124669,40.07,80834.83,4.0,0.83174,0.0001,15.71911]
[1777952127690,40.07,80844.7,4.0,0.83272,0.0001,15.66209]
[1777952128697,40.07,80841.02,4.0,0.83234,0.0001,15.68379]
[1777952130710,40.08,80837.78,4.0,0.83201,0.0001,15.7032]
[1777952132725,40.08,80835.24,4.0,0.83179,0.0001,15.71372]
[1777952135746,40.08,80840.42,4.0,0.8323,0.0001,15.68406]
[1777952137760,40.08,80843.95,4.0,0.83264,0.0001,15.66384]
[1777952142795,40.08,80846.98,4.0,0.83292,0.0001,15.64755]
[1777952144412,40.08,80845.84,4.0,0.83281,0.0001,15.6542]
[1777952144506,40.08,80845.84,4.0,0.83281,0.0001,15.6542]
[1777952145082,40.08,80845.84,4.0,0.83281,0.0001,15.6542]
[1777952150853,40.09,80844.61,4.0,0.83265,0.0001,15.66336]
[1777952151860,40.09,80838.75,4.0,0.83206,0.0001,15.6978]
[1777952156876,40.09,80836.79,4.0,0.83185,0.0001,15.70997]
[1777952162943,40.09,80842.68,4.0,0.83242,0.0001,15.67681]
[1777952167978,40.1,80844.88,4.0,0.83263,0.0001,15.66505]
[1777952173017,40.1,80842.55,4.0,0.83238,0.0001,15.6795]
[1777952174640,40.1,80841.72,4.0,0.83229,0.0001,15.68454]
[1777952174746,40.1,80841.72,4.0,0.83229,0.0001,15.68454]
[1777952175038,40.1,80853.21,4.0,0.83344,0.0001,15.61771]
[1777952176045,40.1,80852.91,4.0,0.8334,0.0001,15.61974]
[1777952178082,40.1,80851.84,4.0,0.83329,0.0001,15.62626]
[1777952178290,40.1,80851.84,4.0,0.83329,0.0001,15.62626]
[1777952178484,40.1,80853.53,4.0,0.83346,0.0001,15.61667]
[1777952178595,40.1,80853.53,4.0,0.83346,0.0001,15.61667]
[1777952179400,40.1,80853.53,4.0,0.83346,0.0001,15.61667]
[1777952179579,40.1,80855.5,4.0,0.83365,0.0001,15.60547]
[1777952182908,40.11,80858.17,4.0,0.8339,0.0001,15.59062]
[1777952182986,40.11,80858.17,4.0,0.8339,0.0001,15.59062]
[1777952183079,40.11,80858.17,4.0,0.8339,0.0001,15.59062]
[1777952184560,40.11,80857.46,4.0,0.83382,0.0001,15.59521]
[1777952187125,40.11,80841.92,4.0,0.83226,0.0001,15.68664]
[1777952188378,40.11,80841.92,4.0,0.83226,0.0001,15.68664]
[1777952188395,40.11,80838.61,4.0,0.83192,0.0001,15.70613]
[1777952188696,40.11,80838.61,4.0,0.83192,0.0001,15.70613]
[1777952188747,40.11,80838.61,4.0,0.83192,0.0001,15.70613]
[1777952188923,40.11,80838.61,4.0,0.83192,0.0001,15.70613]
[1777952189890,40.11,80838.7,4.0,0.83193,0.0001,15.70577]
[1777952190000,40.11,80838.7,4.0,0.83193,0.0001,15.70577]
[1777952190077,40.11,80838.7,4.0,0.83193,0.0001,15.70577]
[1777952190146,40.11,80838.71,4.0,0.83193,0.0001,15.70587]
[1777952192238,40.11,80840.14,4.0,0.83211,0.0001,15.69297]
[1777952192290,40.11,80840.14,4.0,0.83211,0.0001,15.69297]
[1777952192327,40.11,80840.14,4.0,0.83211,0.0001,15.69297]
[1777952197636,40.12,80836.4,4.0,0.83172,0.0001,15.71576]
[1777952197683,40.12,80836.4,4.0,0.83172,0.0001,15.71576]
[1777952197827,40.12,80836.4,4.0,0.83172,0.0001,15.71576]
[1777952201918,40.12,80836.95,4.0,0.83176,0.0001,15.71311]
[1777952201965,40.12,80836.95,4.0,0.83176,0.0001,15.71311]
[1777952202077,40.12,80836.95,4.0,0.83176,0.0001,15.71311]
[1777952202769,40.12,80834.79,4.0,0.83154,0.0001,15.72583]
[1777952202827,40.12,80834.79,4.0,0.83154,0.0001,15.72583]
[1777952202974,40.12,80834.79,4.0,0.83154,0.0001,15.72583]
[1777952203245,40.12,80834.92,4.0,0.83155,0.0001,15.72519]
[1777952207273,40.12,80846.32,4.0,0.83269,0.0001,15.65921]
[1777952207503,40.12,80846.32,4.0,0.83269,0.0001,15.65921]
[1777952207579,40.12,80846.32,4.0,0.83269,0.0001,15.65921]
[1777952208279,40.12,80850.17,4.0,0.83307,0.0001,15.63697]
[1777952210235,40.12,80849.98,4.0,0.83305,0.0001,15.63828]
[1777952210284,40.12,80849.98,4.0,0.83305,0.0001,15.63828]
[1777952210330,40.12,80849.98,4.0,0.83305,0.0001,15.63828]
[1777952212949,40.12,80850.64,4.0,0.8331,0.0001,15.63508]
[1777952213003,40.12,80850.64,4.0,0.8331,0.0001,15.63508]
[1777952213079,40.12,80850.64,4.0,0.8331,0.0001,15.63508]
[1777952213314,40.12,80849.94,4.0,0.83303,0.0001,15.63938]
[1777952218350,40.13,80846.24,4.0,0.83264,0.0001,15.66203]
[1777952221333,40.13,80842.2,4.0,0.83223,0.0001,15.686]
[1777952221385,40.13,80842.2,4.0,0.83223,0.0001,15.686]
[1777952221576,40.13,80842.14,4.0,0.83222,0.0001,15.68654]
[1777952223384,40.13,80848.79,4.0,0.83288,0.0001,15.64817]
[1777952225252,40.13,80850.96,4.0,0.83309,0.0001,15.63574]
[1777952225304,40.13,80850.96,4.0,0.83309,0.0001,15.63574]
[1777952225327,40.13,80850.96,4.0,0.83309,0.0001,15.63574]
[1777952225584,40.13,80851.07,4.0,0.8331,0.0001,15.63533]
[1777952225622,40.13,80851.07,4.0,0.8331,0.0001,15.63533]
[1777952225825,40.13,80851.07,4.0,0.8331,0.0001,15.63533]
[1777952226406,40.13,80851.26,4.0,0.83311,0.0001,15.63446]
[1777952231442,40.13,80851.61,4.0,0.83313,0.0001,15.63361]
[1777952235471,40.14,80864.41,4.0,0.83439,0.0001,15.55983]
[1777952237986,40.14,80865.95,4.0,0.83453,0.0001,15.55116]
[1777952238039,40.14,80865.95,4.0,0.83453,0.0001,15.55116]
[1777952238087,40.14,80865.95,4.0,0.83453,0.0001,15.55116]
[1777952238504,40.14,80866.06,4.0,0.83453,0.0001,15.55116]
[1777952238580,40.14,80866.06,4.0,0.83453,0.0001,15.55116]
[1777952239498,40.14,80873.48,4.0,0.83527,0.0001,15.50802]
[1777952240506,40.14,80881.06,4.0,0.83601,0.0001,15.46393]
[1777952242520,40.14,80885.83,4.0,0.83648,0.0001,15.43642]
[1777952245541,40.14,80872.56,4.0,0.83516,0.0001,15.51435]
[1777952247555,40.14,80870.84,4.0,0.83499,0.0001,15.52451]
[1777952252423,40.14,80868.92,4.0,0.83479,0.0001,15.53593]
[1777952252473,40.14,80868.92,4.0,0.83479,0.0001,15.53593]
[1777952252584,40.14,80869.13,4.0,0.83485,0.0001,15.53004]
[1777952252979,40.14,80869.13,4.0,0.83485,0.0001,15.53004]
[1777952253032,40.14,80869.13,4.0,0.83485,0.0001,15.53004]
[1777952253079,40.14,80869.13,4.0,0.83485,0.0001,15.53004]
[1777952253128,40.14,80869.12,4.0,0.83485,0.0001,15.53026]
[1777952256286,40.14,80868.6,4.0,0.83479,0.0001,15.53337]
[1777952256619,40.14,80880.15,4.0,0.83593,0.0001,15.46634]
[1777952257625,40.15,80882.73,4.0,0.83618,0.0001,15.45146]
[1777952260054,40.15,80884.93,4.0,0.83639,0.0001,15.43881]
[1777952261015,40.15,80883.68,4.0,0.83627,0.0001,15.44644]
[1777952261086,40.15,80883.68,4.0,0.83627,0.0001,15.44644]
[1777952261177,40.15,80883.68,4.0,0.83627,0.0001,15.44644]
[1777952261350,40.15,80883.68,4.0,0.83627,0.0001,15.44644]
[1777952261403,40.15,80883.68,4.0,0.83627,0.0001,15.44644]
[1777952261446,40.15,80882.49,4.0,0.83615,0.0001,15.45354]
[1777952261582,40.15,80882.49,4.0,0.83615,0.0001,15.45354]
[1777952266081,40.15,80882.51,4.0,0.83614,0.0001,15.45387]
[1777952266135,40.15,80882.51,4.0,0.83614,0.0001,15.45387]
[1777952266324,40.15,80882.51,4.0,0.83614,0.0001,15.45387]
[1777952267536,40.15,80881.44,4.0,0.83603,0.0001,15.46041]
[1777952267696,40.15,80886.46,4.0,0.83652,0.0001,15.43126]
[1777952271200,40.15,80885.11,4.0,0.83638,0.0001,15.4395]
[1777952275052,40.15,80885.85,4.0,0.83645,0.0001,15.43584]
[1777952275076,40.15,80885.85,4.0,0.83645,0.0001,15.43584]
[1777952275104,40.15,80885.85,4.0,0.83645,0.0001,15.43584]
[1777952275408,40.15,80885.85,4.0,0.83645,0.0001,15.43584]
[1777952275423,40.15,80885.85,4.0,0.83645,0.0001,15.43584]
[1777952275510,40.15,80885.32,4.0,0.83639,0.0001,15.43926]
[1777952275583,40.15,80885.32,4.0,0.83639,0.0001,15.43926]
[1777952276272,40.15,80885.32,4.0,0.83639,0.0001,15.43926]
[1777952276326,40.15,80885.32,4.0,0.83639,0.0001,15.43926]
[1777952276767,40.15,80891.42,4.0,0.83698,0.0001,15.40384]
[1777952280795,40.16,80897.99,4.0,0.83761,0.0001,15.36633]
[1777952284885,40.16,80899.51,4.0,0.83775,0.0001,15.35819]
[1777952284937,40.16,80899.51,4.0,0.83775,0.0001,15.35819]
[1777952285078,40.16,80899.51,4.0,0.83775,0.0001,15.35819]
[1777952285209,40.16,80899.51,4.0,0.83775,0.0001,15.35819]
[1777952285255,40.16,80899.51,4.0,0.83775,0.0001,15.35819]
[1777952285326,40.16,80899.51,4.0,0.83775,0.0001,15.35819]
[1777952285427,40.16,80899.28,4.0,0.83772,0.0001,15.35984]
[1777952290869,40.16,80901.85,4.0,0.83796,0.0001,15.34561]
[1777952293289,40.16,80901.55,4.0,0.83793,0.0001,15.34755]
[1777952293359,40.16,80913.51,4.0,0.83909,0.0001,15.27812]
[1777952293891,40.16,80936.73,4.0,0.84134,0.0001,15.1426]
[1777952294898,40.16,80932.45,4.0,0.84092,0.0001,15.16766]
[1777952295905,40.16,80940.51,4.0,0.8417,0.0001,15.12079]
[1777952297231,40.16,80940.51,4.0,0.8417,0.0001,15.12079]
[1777952301572,40.17,80940.52,4.0,0.84168,0.0001,15.12195]
[1777952303968,40.17,80951.45,4.0,0.84271,0.0001,15.0589]
[1777952305409,40.17,80951.45,4.0,0.84271,0.0001,15.0589]
[1777952307995,40.17,80961.26,4.0,0.84363,0.0001,15.00317]
[1777952310012,40.17,80955.21,4.0,0.84304,0.0001,15.03921]
[1777952315046,40.18,80953.55,4.0,0.84289,0.0001,15.04576]
[1777952317061,40.18,80942.91,4.0,0.84186,0.0001,15.10843]
[1777952319075,40.18,80940.84,4.0,0.84166,0.0001,15.12091]
[1777952322098,40.18,80932.53,4.0,0.84085,0.0001,15.16994]
[1777952323106,40.18,80958.97,4.0,0.84338,0.0001,15.01566]
[1777952324086,40.18,80958.97,4.0,0.84338,0.0001,15.01566]
[1777952324111,40.18,80972.47,4.0,0.84466,9e-05,14.93736]
[1777952325119,40.19,80971.82,4.0,0.84459,9e-05,14.9415]
[1777952328099,40.19,80972.97,4.0,0.84469,9e-05,14.93528]
[1777952328140,40.19,80968.32,4.0,0.84425,0.0001,14.96277]
[1777952330154,40.19,80958.66,4.0,0.84331,0.0001,15.01993]
[1777952332168,40.19,80967.43,4.0,0.84414,0.0001,14.96944]
[1777952334935,40.19,80969.25,4.0,0.8443,9e-05,14.95963]
[1777952334982,40.19,80969.25,4.0,0.8443,9e-05,14.95963]
[1777952335079,40.19,80969.25,4.0,0.8443,9e-05,14.95963]
[1777952335189,40.2,80969.65,4.0,0.84433,9e-05,14.95771]
[1777952336095,40.2,80969.65,4.0,0.84433,9e-05,14.95771]
[1777952336140,40.2,80969.65,4.0,0.84433,9e-05,14.95771]
[1777952336329,40.2,80969.65,4.0,0.84433,9e-05,14.95771]
[1777952342238,40.2,80970.81,4.0,0.8444,9e-05,14.9537]
[1777952345259,40.21,80976.28,4.0,0.8449,9e-05,14.92301]
[1777952346537,40.21,80976.28,4.0,0.8449,9e-05,14.92301]
[1777952346582,40.21,80976.28,4.0,0.8449,9e-05,14.92301]
[1777952346667,40.21,80976.84,4.0,0.84494,9e-05,14.92019]
[1777952347183,40.21,80976.84,4.0,0.84494,9e-05,14.92019]
[1777952347224,40.21,80976.84,4.0,0.84494,9e-05,14.92019]
[1777952347328,40.21,80976.84,4.0,0.84494,9e-05,14.92019]
[1777952347427,40.21,80977.68,4.0,0.84502,9e-05,14.91575]
[1777952350054,40.21,80980.1,4.0,0.84523,9e-05,14.90236]
[1777952350086,40.21,80980.1,4.0,0.84523,9e-05,14.90236]
[1777952350295,40.21,80991.6,4.0,0.84632,9e-05,14.83538]
[1777952351302,40.21,80996.96,4.0,0.84681,9e-05,14.80451]
[1777952356337,40.22,80996.44,4.0,0.84674,9e-05,14.80945]
[1777952356988,40.22,80996.44,4.0,0.84674,9e-05,14.80945]
[1777952357043,40.22,80996.44,4.0,0.84674,9e-05,14.80945]
[1777952357083,40.22,80996.44,4.0,0.84674,9e-05,14.80945]
[1777952357344,40.22,80994.62,4.0,0.84656,9e-05,14.82039]
[1777952358078,40.22,80994.62,4.0,0.84656,9e-05,14.82039]
[1777952358163,40.22,80994.62,4.0,0.84656,9e-05,14.82039]
[1777952358329,40.22,80994.62,4.0,0.84656,9e-05,14.82039]
[1777952360365,40.22,81038.64,4.0,0.85065,9e-05,14.56465]
[1777952361274,40.22,81038.64,4.0,0.85065,9e-05,14.56465]
[1777952361372,40.23,81055.52,4.0,0.85214,9e-05,14.46993]
[1777952362379,40.23,81070.17,4.0,0.85347,9e-05,14.38529]
[1777952363386,40.23,81058.45,4.0,0.85239,9e-05,14.45413]
[1777952363844,40.23,81058.45,4.0,0.85239,9e-05,14.45413]
[1777952364393,40.23,81061.07,4.0,0.85262,9e-05,14.43938]
[1777952365400,40.24,81047.4,4.0,0.85136,9e-05,14.51951]
[1777952366407,40.24,81032.33,4.0,0.84996,9e-05,14.60807]
[1777952367414,40.24,81020.7,4.0,0.84887,9e-05,14.67632]
[1777952368421,40.25,81018.84,4.0,0.84864,9e-05,14.6911]
[1777952371447,40.25,81027.42,4.0,0.84946,9e-05,14.63757]
[1777952372454,40.25,81021.84,4.0,0.84893,9e-05,14.67056]
[1777952374468,40.27,81017.18,4.0,0.84842,9e-05,14.70237]
[1777952378496,40.27,81007.64,4.0,0.8475,9e-05,14.75984]
[1777952381516,40.28,80978.11,4.0,0.84469,9e-05,14.9338]
[1777952382524,40.28,80960.89,4.0,0.84305,0.0001,15.03448]
[1777952383530,40.28,80955.08,4.0,0.84249,0.0001,15.0686]
[1777952384540,40.28,80945.55,4.0,0.84158,0.0001,15.12431]
[1777952385547,40.28,80940.76,4.0,0.84111,0.0001,15.15274]
[1777952386554,40.28,80930.95,4.0,0.84016,0.0001,15.21033]
[1777952387561,40.28,80925.94,4.0,0.83966,0.0001,15.23991]
[1777952389578,40.29,80915.9,4.0,0.83868,0.0001,15.29908]
[1777952390585,40.29,80901.7,4.0,0.8373,0.0001,15.38166]
[1777952391592,40.29,80900.05,4.0,0.83712,0.0001,15.39211]
[1777952392599,40.29,80889.91,4.0,0.83612,0.0001,15.45159]
[1777952393606,40.29,80888.13,4.0,0.83594,0.0001,15.46238]
[1777952395620,40.29,80883.3,4.0,0.83545,0.0001,15.49132]
[1777952396627,40.29,80869.93,4.0,0.83412,0.0001,15.5694]
[1777952397634,40.3,80863.76,4.0,0.83351,0.0001,15.60554]
[1777952399648,40.3,80861.05,4.0,0.83323,0.0001,15.62176]
[1777952402669,40.3,80867.81,4.0,0.83389,0.0001,15.58326]
[1777952404683,40.3,80873.43,4.0,0.83443,0.0001,15.55126]
[1777952408722,40.3,80880.02,4.0,0.83506,0.0001,15.51442]
[1777952409719,40.31,80884.93,4.0,0.83554,0.0001,15.48628]
[1777952410729,40.31,80897.32,4.0,0.83675,0.0001,15.41471]
[1777952411735,40.31,80916.01,4.0,0.83856,0.0001,15.30626]
[1777952412742,40.31,80918.43,4.0,0.83879,0.0001,15.29251]
[1777952417782,40.31,80921.35,4.0,0.83905,0.0001,15.27729]
[1777952419796,40.31,80926.78,4.0,0.83956,0.0001,15.24646]
[1777952424832,40.32,80911.41,4.0,0.83804,0.0001,15.33782]
[1777952425839,40.32,80904.08,4.0,0.83732,0.0001,15.38085]
[1777952429020,40.32,80907.64,4.0,0.83765,0.0001,15.36096]
[1777952429080,40.32,80907.64,4.0,0.83765,0.0001,15.36096]
[1777952429216,40.32,80907.64,4.0,0.83765,0.0001,15.36096]
[1777952429256,40.32,80907.64,4.0,0.83765,0.0001,15.36096]
[1777952429335,40.32,80907.64,4.0,0.83765,0.0001,15.36096]
[1777952429435,40.33,80907.42,4.0,0.83762,0.0001,15.36305]
[1777952433895,40.33,80916.12,4.0,0.83848,0.0001,15.30919]
[1777952435909,40.33,80921.5,4.0,0.83899,0.0001,15.27859]
[1777952436827,40.33,80921.5,4.0,0.83899,0.0001,15.27859]
[1777952436904,40.33,80921.5,4.0,0.83899,0.0001,15.27859]
[1777952437078,40.33,80921.5,4.0,0.83899,0.0001,15.27859]
[1777952437178,40.33,80917.96,4.0,0.83864,0.0001,15.29952]
[1777952438009,40.33,80917.96,4.0,0.83864,0.0001,15.29952]
[1777952438081,40.33,80917.96,4.0,0.83864,0.0001,15.29952]
[1777952438929,40.33,80911.86,4.0,0.83804,0.0001,15.33561]
[1777952439937,40.34,80906.65,4.0,0.83752,0.0001,15.36635]
[1777952442274,40.34,80908.39,4.0,0.83768,0.0001,15.35667]
[1777952442333,40.34,80908.39,4.0,0.83768,0.0001,15.35667]
[1777952442462,40.34,80908.39,4.0,0.83768,0.0001,15.35667]
[1777952442505,40.34,80908.39,4.0,0.83768,0.0001,15.35667]
[1777952442579,40.34,80908.39,4.0,0.83768,0.0001,15.35667]
[1777952442678,40.34,80912.36,4.0,0.83806,0.0001,15.33453]
[1777952442860,40.34,80912.36,4.0,0.83806,0.0001,15.33453]
[1777952447993,40.35,80921.61,4.0,0.83892,0.0001,15.28303]
[1777952449002,40.35,80939.6,4.0,0.84065,0.0001,15.17888]
[1777952450010,40.35,80946.23,4.0,0.84128,0.0001,15.14087]
[1777952452635,40.35,80945.33,4.0,0.84118,0.0001,15.14665]
[1777952455270,40.35,80945.35,4.0,0.84116,0.0001,15.14817]
[1777952455318,40.35,80945.35,4.0,0.84116,0.0001,15.14817]
[1777952455333,40.35,80945.35,4.0,0.84116,0.0001,15.14817]
[1777952455369,40.36,80944.59,4.0,0.84107,0.0001,15.15366]
[1777952457058,40.36,80940.55,4.0,0.84067,0.0001,15.17766]
[1777952458065,40.37,80931.24,4.0,0.83969,0.0001,15.23669]
[1777952460687,40.37,80928.08,4.0,0.83938,0.0001,15.25545]
[1777952460719,40.38,80927.24,4.0,0.83929,0.0001,15.26111]
[1777952460797,40.38,80927.24,4.0,0.83929,0.0001,15.26111]
[1777952460834,40.38,80927.24,4.0,0.83929,0.0001,15.26111]
[1777952461009,40.38,80927.24,4.0,0.83929,0.0001,15.26111]
[1777952461086,40.38,80934.61,4.0,0.84,0.0001,15.21833]
[1777952463018,40.38,80937.95,4.0,0.84031,0.0001,15.19933]
[1777952463067,40.38,80937.95,4.0,0.84031,0.0001,15.19933]
[1777952463078,40.38,80937.95,4.0,0.84031,0.0001,15.19933]
[1777952464591,40.38,80939.15,4.0,0.84042,0.0001,15.19281]
[1777952464628,40.38,80937.42,4.0,0.84024,0.0001,15.2038]
[1777952469512,40.39,80937.27,4.0,0.8402,0.0001,15.20608]
[1777952469562,40.39,80937.27,4.0,0.8402,0.0001,15.20608]
[1777952469582,40.39,80937.27,4.0,0.8402,0.0001,15.20608]
[1777952469697,40.39,80937.27,4.0,0.8402,0.0001,15.20608]
[1777952469751,40.39,80937.27,4.0,0.8402,0.0001,15.20608]
[1777952469617,40.39,80938.36,4.0,0.84029,0.0001,15.20067]
[1777952469837,40.39,80938.36,4.0,0.84029,0.0001,15.20067]
[1777952475184,40.39,80937.47,4.0,0.84017,0.0001,15.20816]
[1777952476191,40.4,80947.01,4.0,0.84108,0.0001,15.15326]
[1777952477198,40.4,80963.2,4.0,0.84262,0.0001,15.05977]
[1777952478205,40.4,80981.35,4.0,0.84433,9e-05,14.95498]
[1777952479212,40.4,80980.91,4.0,0.84429,9e-05,14.95788]
[1777952480219,40.4,80977.13,4.0,0.84392,9e-05,14.98031]
[1777952481226,40.4,80972.48,4.0,0.84347,9e-05,15.00782]
[1777952482233,40.42,80960.84,4.0,0.84225,0.0001,15.08271]
[1777952484246,40.44,80959.67,4.0,0.84202,0.0001,15.09689]
[1777952487270,40.45,80965.64,4.0,0.84256,0.0001,15.06397]
[1777952489648,40.45,80966.13,4.0,0.8426,0.0001,15.06168]
[1777952489700,40.45,80966.13,4.0,0.8426,0.0001,15.06168]
[1777952489749,40.45,80966.22,4.0,0.84259,0.0001,15.06235]
[1777952489829,40.45,80966.22,4.0,0.84259,0.0001,15.06235]
[1777952490103,40.45,80966.22,4.0,0.84259,0.0001,15.06235]
[1777952490111,40.45,80966.22,4.0,0.84259,0.0001,15.06235]
[1777952490328,40.45,80966.22,4.0,0.84259,0.0001,15.06235]
[1777952490388,40.45,80965.13,4.0,0.84247,0.0001,15.06925]
[1777952493312,40.46,80960.79,4.0,0.84207,0.0001,15.09143]
[1777952495676,40.46,80959.84,4.0,0.84197,0.0001,15.09746]
[1777952495721,40.46,80959.84,4.0,0.84197,0.0001,15.09746]
[1777952495705,40.46,80960.39,4.0,0.84202,0.0001,15.09479]
[1777952495829,40.46,80960.39,4.0,0.84202,0.0001,15.09479]
[1777952496333,40.46,80960.29,4.0,0.842,0.0001,15.09589]
[1777952498153,40.46,80960.25,4.0,0.84199,0.0001,15.09664]
[1777952498205,40.46,80960.25,4.0,0.84199,0.0001,15.09664]
[1777952498329,40.46,80960.25,4.0,0.84199,0.0001,15.09664]
[1777952500364,40.47,80945.62,4.0,0.84057,0.0001,15.18239]
[1777952501370,40.47,80938.92,4.0,0.83991,0.0001,15.22208]
[1777952503384,40.47,80934.58,4.0,0.83948,0.0001,15.2479]
[1777952504391,40.47,80929.86,4.0,0.83902,0.0001,15.27574]
[1777952506578,40.47,80929.01,4.0,0.83893,0.0001,15.28114]
[1777952506630,40.47,80929.01,4.0,0.83893,0.0001,15.28114]
[1777952506780,40.47,80929.01,4.0,0.83893,0.0001,15.28114]
[1777952506677,40.48,80928.54,4.0,0.83888,0.0001,15.28433]
[1777952506832,40.48,80928.54,4.0,0.83888,0.0001,15.28433]
[1777952507412,40.48,80928.16,4.0,0.83883,0.0001,15.28699]
[1777952508419,40.48,80924.14,4.0,0.83844,0.0001,15.31072]
[1777952511440,40.48,80920.32,4.0,0.83805,0.0001,15.33408]
[1777952514461,40.48,80916.67,4.0,0.83767,0.0001,15.35635]
[1777952516475,40.49,80925.45,4.0,0.83851,0.0001,15.30625]
[1777952518146,40.5,80928.51,4.0,0.83874,0.0001,15.29273]
[1777952518195,40.5,80928.51,4.0,0.83874,0.0001,15.29273]
[1777952518327,40.5,80928.51,4.0,0.83874,0.0001,15.29273]
[1777952518440,40.5,80928.51,4.0,0.83874,0.0001,15.29273]
[1777952518494,40.5,80928.51,4.0,0.83874,0.0001,15.29273]
[1777952518581,40.5,80928.51,4.0,0.83874,0.0001,15.29273]
[1777952518679,40.5,80928.4,4.0,0.83872,0.0001,15.2938]
[1777952522472,40.5,80927.84,4.0,0.83865,0.0001,15.29835]
[1777952525917,40.51,80928.93,4.0,0.83873,0.0001,15.29378]
[1777952525960,40.51,80928.93,4.0,0.83873,0.0001,15.29378]
[1777952526080,40.51,80928.93,4.0,0.83873,0.0001,15.29378]
[1777952526162,40.51,80928.93,4.0,0.83873,0.0001,15.29378]
[1777952526214,40.51,80928.93,4.0,0.83873,0.0001,15.29378]
[1777952526328,40.51,80928.93,4.0,0.83873,0.0001,15.29378]
[1777952526544,40.51,80928.83,4.0,0.83871,0.0001,15.29479]
[1777952531582,40.52,80927.78,4.0,0.83857,0.0001,15.30303]
[1777952533244,40.52,80927.73,4.0,0.83856,0.0001,15.30375]
[1777952533249,40.52,80927.73,4.0,0.83856,0.0001,15.30375]
[1777952533330,40.52,80927.73,4.0,0.83856,0.0001,15.30375]
[1777952533590,40.52,80927.73,4.0,0.83856,0.0001,15.30375]
[1777952533642,40.52,80927.73,4.0,0.83856,0.0001,15.30375]
[1777952533835,40.52,80926.96,4.0,0.83848,0.0001,15.30863]
[1777952534824,40.52,80926.96,4.0,0.83848,0.0001,15.30863]
[1777952536579,40.52,80925.34,4.0,0.83831,0.0001,15.31884]
[1777952536617,40.52,80938.71,4.0,0.8396,0.0001,15.24174]
[1777952537624,40.52,80941.59,4.0,0.83987,0.0001,15.22542]
[1777952540043,40.52,80943.78,4.0,0.84007,0.0001,15.21346]
[1777952540088,40.52,80943.78,4.0,0.84007,0.0001,15.21346]
[1777952540166,40.52,80943.78,4.0,0.84007,0.0001,15.21346]
[1777952540188,40.52,80943.78,4.0,0.84007,0.0001,15.21346]
[1777952540437,40.52,80943.78,4.0,0.84007,0.0001,15.21346]
[1777952540644,40.52,80943.06,4.0,0.83999,0.0001,15.218]
[1777952542611,40.53,80942.63,4.0,0.83994,0.0001,15.22085]
[1777952542826,40.53,80942.63,4.0,0.83994,0.0001,15.22085]
[1777952546687,40.53,80937.03,4.0,0.83938,0.0001,15.25503]
[1777952546876,40.53,80937.03,4.0,0.83938,0.0001,15.25503]
[1777952546941,40.53,80937.03,4.0,0.83938,0.0001,15.25503]
[1777952547078,40.53,80937.03,4.0,0.83938,0.0001,15.25503]
[1777952547125,40.53,80937.03,4.0,0.83938,0.0001,15.25503]
[1777952547289,40.53,80937.03,4.0,0.83938,0.0001,15.25503]
[1777952547336,40.53,80937.03,4.0,0.83938,0.0001,15.25503]
[1777952547695,40.53,80936.0,4.0,0.83927,0.0001,15.26131]
[1777952552730,40.54,80933.43,4.0,0.83904,0.0001,15.27286]
[1777952554693,40.54,80933.44,4.0,0.83903,0.0001,15.27327]
[1777952554745,40.54,80933.44,4.0,0.83903,0.0001,15.27327]
[1777952554827,40.54,80933.44,4.0,0.83903,0.0001,15.27327]
[1777952554794,40.54,80924.43,4.0,0.83815,0.0001,15.32581]
[1777952555061,40.54,80924.43,4.0,0.83815,0.0001,15.32581]
[1777952555078,40.54,80924.43,4.0,0.83815,0.0001,15.32581]
[1777952556375,40.54,80922.45,4.0,0.83796,0.0001,15.33765]
[1777952556757,40.54,80916.29,4.0,0.83735,0.0001,15.37362]
[1777952557676,40.54,80916.29,4.0,0.83735,0.0001,15.37362]
[1777952557728,40.54,80916.29,4.0,0.83735,0.0001,15.37362]
[1777952557825,40.54,80916.29,4.0,0.83735,0.0001,15.37362]
[1777952557765,40.54,80914.62,4.0,0.83719,0.0001,15.3836]
[1777952559369,40.54,80914.87,4.0,0.8372,0.0001,15.38247]
[1777952559421,40.54,80914.87,4.0,0.8372,0.0001,15.38247]
[1777952559579,40.54,80914.87,4.0,0.8372,0.0001,15.38247]
[1777952564814,40.55,80913.73,4.0,0.83706,0.0001,15.39091]
[1777952565327,40.55,80913.73,4.0,0.83706,0.0001,15.39091]
[1777952565379,40.55,80913.73,4.0,0.83706,0.0001,15.39091]
[1777952565579,40.55,80913.73,4.0,0.83706,0.0001,15.39091]
[1777952570857,40.55,80911.28,4.0,0.8368,0.0001,15.40682]
[1777952573991,40.55,80911.32,4.0,0.83679,0.0001,15.40742]
[1777952574043,40.55,80911.32,4.0,0.83679,0.0001,15.40742]
[1777952576333,40.56,80911.7,4.0,0.83682,0.0001,15.4055]
[1777952579140,40.56,80907.46,4.0,0.83639,0.0001,15.43112]
[1777952579160,40.56,80907.46,4.0,0.83639,0.0001,15.43112]
[1777952580927,40.59,80913.8,4.0,0.8368,0.0001,15.40699]
[1777952582334,40.59,80913.8,4.0,0.8368,0.0001,15.40699]
[1777952582387,40.61,80916.66,4.0,0.83701,0.0001,15.39484]
[1777952587976,40.62,80914.65,4.0,0.83671,0.0001,15.41302]
[1777952593010,40.63,80913.33,4.0,0.83654,0.0001,15.4227]
[1777952597916,40.63,80913.24,4.0,0.83652,0.0001,15.42443]
[1777952597951,40.63,80912.77,4.0,0.83646,0.0001,15.42755]
[1777952598046,40.64,80912.73,4.0,0.83645,0.0001,15.42817]
[1777952603167,40.64,80911.53,4.0,0.83631,0.0001,15.43659]
[1777952604941,40.64,80910.29,4.0,0.83618,0.0001,15.44445]
[1777952604993,40.64,80910.29,4.0,0.83618,0.0001,15.44445]
[1777952605075,40.64,80910.29,4.0,0.83618,0.0001,15.44445]
[1777952605660,40.64,80910.29,4.0,0.83618,0.0001,15.44445]
[1777952605833,40.64,80910.29,4.0,0.83618,0.0001,15.44445]
[1777952605702,40.64,80911.34,4.0,0.83627,0.0001,15.43905]
[1777952607113,40.65,80904.56,4.0,0.83561,0.0001,15.47843]
[1777952608120,40.65,80893.99,4.0,0.83457,0.0001,15.53961]
[1777952609127,40.65,80893.85,4.0,0.83455,0.0001,15.54064]
[1777952613155,40.65,80904.85,4.0,0.83565,0.0001,15.47346]
[1777952618190,40.65,80904.61,4.0,0.8356,0.0001,15.47631]
[1777952621280,40.66,80906.14,4.0,0.83574,0.0001,15.4681]
[1777952621291,40.66,80906.14,4.0,0.83574,0.0001,15.4681]
[1777952621326,40.66,80906.14,4.0,0.83574,0.0001,15.4681]
[1777952623225,40.66,80911.78,4.0,0.83627,0.0001,15.43653]
[1777952625238,40.66,80916.66,4.0,0.83674,0.0001,15.40882]
[1777952627921,40.66,80915.74,4.0,0.83665,0.0001,15.41435]
[1777952627970,40.66,80916.14,4.0,0.83668,0.0001,15.41249]
[1777952628077,40.66,80916.14,4.0,0.83668,0.0001,15.41249]
[1777952628371,40.66,80916.14,4.0,0.83668,0.0001,15.41249]
[1777952628434,40.66,80916.14,4.0,0.83668,0.0001,15.41249]
[1777952628576,40.66,80916.14,4.0,0.83668,0.0001,15.41249]
[1777952628602,40.66,80916.11,4.0,0.83667,0.0001,15.41288]
[1777952634136,40.66,80917.77,4.0,0.83682,0.0001,15.40424]
[1777952634187,40.66,80917.77,4.0,0.83682,0.0001,15.40424]
[1777952634326,40.66,80917.77,4.0,0.83682,0.0001,15.40424]
[1777952637929,40.67,80918.41,4.0,0.83687,0.0001,15.40124]
[1777952638038,40.67,80917.57,4.0,0.83678,0.0001,15.40632]
[1777952638089,40.67,80917.57,4.0,0.83678,0.0001,15.40632]
[1777952638698,40.67,80917.57,4.0,0.83678,0.0001,15.40632]
[1777952638710,40.67,80917.57,4.0,0.83678,0.0001,15.40632]
[1777952638830,40.67,80917.57,4.0,0.83678,0.0001,15.40632]
[1777952638903,40.67,80917.26,4.0,0.83675,0.0001,15.40856]
[1777952644381,40.67,80919.05,4.0,0.83691,0.0001,15.39891]
[1777952646094,40.67,80919.14,4.0,0.83692,0.0001,15.39841]
[1777952646146,40.67,80919.14,4.0,0.83692,0.0001,15.39841]
[1777952646327,40.67,80919.14,4.0,0.83692,0.0001,15.39841]
[1777952646534,40.67,80919.14,4.0,0.83692,0.0001,15.39841]
[1777952646540,40.67,80919.14,4.0,0.83692,0.0001,15.39841]
[1777952646575,40.67,80919.14,4.0,0.83692,0.0001,15.39841]
[1777952646677,40.67,80919.2,4.0,0.83692,0.0001,15.39815]
[1777952649846,40.67,80919.4,4.0,0.83694,0.0001,15.39704]
[1777952650077,40.67,80920.03,4.0,0.837,0.0001,15.39351]
[1777952650426,40.67,80927.7,4.0,0.83774,0.0001,15.34935]
[1777952653447,40.67,80930.5,4.0,0.83801,0.0001,15.33352]
[1777952655365,40.67,80929.99,4.0,0.83796,0.0001,15.33659]
[1777952655410,40.67,80929.99,4.0,0.83796,0.0001,15.33659]
[1777952655575,40.67,80929.99,4.0,0.83796,0.0001,15.33659]
[1777952659323,40.67,80928.28,4.0,0.83778,0.0001,15.34694]
[1777952659376,40.67,80928.28,4.0,0.83778,0.0001,15.34694]
[1777952659575,40.67,80928.28,4.0,0.83778,0.0001,15.34694]
[1777952659959,40.67,80928.28,4.0,0.83778,0.0001,15.34694]
[1777952660006,40.67,80928.39,4.0,0.83779,0.0001,15.34653]
[1777952660074,40.67,80928.39,4.0,0.83779,0.0001,15.34653]
[1777952660496,40.67,80928.97,4.0,0.83785,0.0001,15.3433]
[1777952665531,40.68,80933.79,4.0,0.8383,0.0001,15.3162]
[1777952667545,40.68,80924.53,4.0,0.8374,0.0001,15.36983]
[1777952668552,40.68,80919.69,4.0,0.83693,0.0001,15.39777]
[1777952671445,40.68,80916.53,4.0,0.83662,0.0001,15.41639]
[1777952671490,40.68,80916.53,4.0,0.83662,0.0001,15.41639]
[1777952671575,40.68,80916.53,4.0,0.83662,0.0001,15.41639]
[1777952671874,40.68,80916.53,4.0,0.83662,0.0001,15.41639]
[1777952671926,40.68,80916.53,4.0,0.83662,0.0001,15.41639]
[1777952671975,40.68,80916.53,4.0,0.83665,0.0001,15.41185]
[1777952672075,40.68,80916.53,4.0,0.83665,0.0001,15.41185]
[1777952676908,40.68,80910.83,4.0,0.83609,0.0001,15.44542]
[1777952679725,40.68,80908.78,4.0,0.83588,0.0001,15.45771]
[1777952679731,40.68,80908.78,4.0,0.83588,0.0001,15.45771]
[1777952679828,40.68,80908.78,4.0,0.83588,0.0001,15.45771]
[1777952681348,40.68,80908.34,4.0,0.83583,0.0001,15.46053]
[1777952681399,40.68,80908.34,4.0,0.83583,0.0001,15.46053]
[1777952681577,40.68,80908.34,4.0,0.83583,0.0001,15.46053]
[1777952681642,40.68,80908.51,4.0,0.83584,0.0001,15.45969]
[1777952682650,40.68,80902.7,4.0,0.83528,0.0001,15.49325]
[1777952686162,40.68,80901.69,4.0,0.83517,0.0001,15.49929]
[1777952686200,40.68,80901.69,4.0,0.83517,0.0001,15.49929]
[1777952686352,40.68,80901.69,4.0,0.83517,0.0001,15.49929]
[1777952690707,40.69,80896.01,4.0,0.83461,0.0001,15.5323]
[1777952695742,40.69,80909.22,4.0,0.8359,0.0001,15.45646]
[1777952697756,40.69,80910.56,4.0,0.83603,0.0001,15.44903]
[1777952702272,40.69,80911.0,4.0,0.83606,0.0001,15.44702]
[1777952702324,40.69,80911.0,4.0,0.83606,0.0001,15.44702]
[1777952702338,40.69,80911.0,4.0,0.83606,0.0001,15.44702]
[1777952702379,40.69,80911.0,4.0,0.83606,0.0001,15.44702]
[1777952702581,40.69,80911.0,4.0,0.83606,0.0001,15.44702]
[1777952702791,40.69,80911.01,4.0,0.83606,0.0001,15.4471]
[1777952704805,40.69,80922.06,4.0,0.83713,0.0001,15.38379]
[1777952708833,40.69,80926.82,4.0,0.83758,0.0001,15.35667]
[1777952710846,40.69,80932.38,4.0,0.83812,0.0001,15.32482]
[1777952715882,40.69,80933.42,4.0,0.83822,0.0001,15.31882]
[1777952716889,40.69,80928.76,4.0,0.83777,0.0001,15.34562]
[1777952719910,40.69,80916.55,4.0,0.83658,0.0001,15.41617]
[1777952720917,40.69,80912.4,4.0,0.83617,0.0001,15.44025]
[1777952726049,40.69,80910.4,4.0,0.83598,0.0001,15.45198]
[1777952726063,40.69,80910.4,4.0,0.83598,0.0001,15.45198]
[1777952726078,40.69,80910.4,4.0,0.83598,0.0001,15.45198]
[1777952726188,40.69,80910.4,4.0,0.83598,0.0001,15.45198]
[1777952726204,40.69,80910.4,4.0,0.83598,0.0001,15.45198]
[1777952726329,40.69,80910.4,4.0,0.83598,0.0001,15.45198]
[1777952726959,40.69,80909.87,4.0,0.83593,0.0001,15.45499]
[1777952727966,40.69,80901.83,4.0,0.83514,0.0001,15.50138]
[1777952729980,40.69,80900.21,4.0,0.83498,0.0001,15.51084]
[1777952733080,40.69,80900.11,4.0,0.83501,0.0001,15.50678]
[1777952733123,40.69,80900.11,4.0,0.83501,0.0001,15.50678]
[1777952733154,40.69,80900.11,4.0,0.83501,0.0001,15.50678]
[1777952733196,40.69,80900.11,4.0,0.83501,0.0001,15.50678]
[1777952733330,40.69,80900.11,4.0,0.83501,0.0001,15.50678]
[1777952733432,40.69,80900.11,4.0,0.835,0.0001,15.50684]
[1777952737029,40.69,80894.88,4.0,0.83449,0.0001,15.53708]
[1777952740522,40.69,80896.22,4.0,0.83462,0.0001,15.52943]
[1777952740574,40.69,80896.22,4.0,0.83462,0.0001,15.52943]
[1777952740765,40.69,80896.22,4.0,0.83462,0.0001,15.52943]
[1777952740792,40.69,80896.22,4.0,0.83462,0.0001,15.52943]
[1777952740834,40.69,80896.22,4.0,0.83462,0.0001,15.52943]
[1777952741057,40.69,80896.21,4.0,0.83462,0.0001,15.52951]
[1777952746091,40.69,80892.74,4.0,0.83428,0.0001,15.5495]
[1777952749774,40.69,80892.65,4.0,0.83427,0.0001,15.55002]
[1777952749824,40.69,80892.65,4.0,0.83427,0.0001,15.55002]
[1777952750077,40.69,80893.18,4.0,0.83432,0.0001,15.54699]
[1777952750246,40.69,80893.18,4.0,0.83432,0.0001,15.54699]
[1777952750262,40.69,80893.18,4.0,0.83432,0.0001,15.54699]
[1777952750332,40.69,80893.18,4.0,0.83432,0.0001,15.54699]
[1777952756162,40.69,80893.25,4.0,0.83433,0.0001,15.54671]
[1777952758695,40.7,80893.34,4.0,0.83433,0.0001,15.54621]
[1777952758769,40.7,80893.34,4.0,0.83433,0.0001,15.54621]
[1777952758812,40.7,80893.34,4.0,0.83433,0.0001,15.54621]
[1777952758825,40.7,80893.34,4.0,0.83433,0.0001,15.54621]
[1777952758859,40.7,80893.34,4.0,0.83433,0.0001,15.54621]
[1777952758914,40.7,80892.99,4.0,0.8343,0.0001,15.54826]
[1777952760501,40.7,80892.99,4.0,0.8343,0.0001,15.54826]
[1777952760730,40.7,80892.99,4.0,0.8343,0.0001,15.54826]
[1777952761197,40.7,80882.28,4.0,0.83325,0.0001,15.60986]
[1777952762204,40.7,80877.65,4.0,0.83279,0.0001,15.63655]
[1777952766234,40.7,80869.38,4.0,0.83197,0.0001,15.68416]
[1777952770261,40.7,80857.69,4.0,0.83082,0.0001,15.75116]
[1777952771269,40.7,80850.04,4.0,0.83006,0.0001,15.79513]
[1777952773283,40.7,80838.62,4.0,0.82892,0.0001,15.86068]
[1777952774291,40.7,80833.87,4.0,0.82844,0.0001,15.88786]
[1777952775298,40.7,80828.59,4.0,0.82791,0.0001,15.91804]
[1777952777313,40.69,80834.26,4.0,0.82849,0.0001,15.8853]
[1777952782347,40.69,80833.37,4.0,0.8284,0.0001,15.88999]
[1777952783980,40.69,80833.37,4.0,0.8284,0.0001,15.88999]
[1777952784024,40.69,80833.37,4.0,0.8284,0.0001,15.88999]
[1777952784080,40.69,80833.37,4.0,0.8284,0.0001,15.88999]
[1777952784081,40.69,80834.62,4.0,0.82853,0.0001,15.88262]
[1777952784110,40.69,80834.62,4.0,0.82853,0.0001,15.88262]
[1777952784161,40.69,80834.62,4.0,0.82853,0.0001,15.88262]
[1777952784331,40.69,80834.62,4.0,0.82853,0.0001,15.88262]
[1777952786376,40.69,80827.46,4.0,0.82782,0.0001,15.92343]
[1777952789397,40.69,80823.4,4.0,0.82742,0.0001,15.94623]
[1777952790188,40.69,80823.4,4.0,0.82742,0.0001,15.94623]
[1777952790230,40.69,80823.4,4.0,0.82742,0.0001,15.94623]
[1777952790283,40.69,80823.4,4.0,0.82742,0.0001,15.94623]
[1777952790332,40.69,80823.4,4.0,0.82742,0.0001,15.94623]
[1777952790335,40.69,80823.4,4.0,0.82742,0.0001,15.94623]
[1777952790404,40.69,80822.49,4.0,0.82733,0.0001,15.95126]
[1777952791122,40.69,80822.49,4.0,0.82733,0.0001,15.95126]
[1777952791326,40.69,80822.49,4.0,0.82733,0.0001,15.95126]
[1777952792418,40.69,80815.42,4.0,0.82666,0.0001,15.98665]
[1777952795596,40.69,80812.79,4.0,0.8264,0.0001,16.00123]
[1777952795691,40.69,80811.57,4.0,0.82629,0.0001,16.00769]
[1777952796325,40.69,80811.57,4.0,0.82629,0.0001,16.00769]
[1777952800381,40.68,80812.6,4.0,0.8264,0.0001,16.00106]
[1777952800434,40.68,80812.6,4.0,0.8264,0.0001,16.00106]
[1777952800584,40.68,80812.6,4.0,0.8264,0.0001,16.00106]
[1777952800646,40.68,80812.04,4.0,0.82636,0.0001,16.0038]
[1777952801482,40.68,80817.22,4.0,0.82688,0.0001,15.97413]
[1777952803286,40.67,80819.85,4.0,0.82721,0.0001,15.95516]
[1777952803293,40.67,80819.85,4.0,0.82721,0.0001,15.95516]
[1777952803334,40.67,80819.85,4.0,0.82721,0.0001,15.95516]
[1777952807270,40.63,80820.59,4.0,0.8275,0.0001,15.93843]
[1777952807277,40.63,80820.59,4.0,0.8275,0.0001,15.93843]
[1777952807327,40.63,80820.59,4.0,0.8275,0.0001,15.93843]
[1777952807525,40.63,80819.93,4.0,0.82748,0.0001,15.93936]
[1777952809506,40.62,80820.4,4.0,0.82757,0.0001,15.93389]
[1777952809517,40.62,80820.4,4.0,0.82757,0.0001,15.93389]
[1777952809584,40.62,80820.4,4.0,0.82757,0.0001,15.93389]
[1777952810290,40.61,80819.57,4.0,0.82754,0.0001,15.93589]
[1777952810368,40.61,80819.57,4.0,0.82754,0.0001,15.93589]
[1777952811554,40.59,80827.36,4.0,0.82841,0.0001,15.8858]
[1777952812586,40.59,80838.95,4.0,0.82961,0.0001,15.81679]
[1777952813580,40.59,80843.87,4.0,0.83011,0.0001,15.7881]
[1777952814587,40.58,80846.21,4.0,0.83035,0.0001,15.77436]
[1777952817614,40.58,80851.21,4.0,0.83086,0.0001,15.7449]
[1777952818855,40.58,80851.21,4.0,0.83086,0.0001,15.7449]
[1777952818907,40.58,80851.21,4.0,0.83086,0.0001,15.7449]
[1777952819078,40.58,80851.21,4.0,0.83086,0.0001,15.7449]
[1777952818928,40.58,80851.85,4.0,0.83093,0.0001,15.74078]
[1777952819162,40.58,80851.85,4.0,0.83093,0.0001,15.74078]
[1777952819330,40.58,80851.85,4.0,0.83093,0.0001,15.74078]
[1777952819628,40.58,80852.42,4.0,0.83099,0.0001,15.7375]
[1777952821509,40.58,80852.29,4.0,0.83098,0.0001,15.73805]
[1777952821645,40.58,80858.94,4.0,0.83164,0.0001,15.69956]
[1777952823656,40.58,80863.13,4.0,0.83206,0.0001,15.67508]
[1777952826060,40.58,80862.51,4.0,0.832,0.0001,15.67853]
[1777952826077,40.58,80862.51,4.0,0.832,0.0001,15.67853]
[1777952826437,40.58,80863.73,4.0,0.83213,0.0001,15.67127]
[1777952826579,40.58,80863.73,4.0,0.83213,0.0001,15.67127]
[1777952826677,40.58,80862.68,4.0,0.83203,0.0001,15.67721]
[1777952827911,40.58,80862.68,4.0,0.83203,0.0001,15.67721]
[1777952832914,40.58,80862.39,4.0,0.83201,0.0001,15.67828]
[1777952834043,40.58,80862.39,4.0,0.83201,0.0001,15.67816]
[1777952834066,40.58,80862.39,4.0,0.83201,0.0001,15.67816]
[1777952834078,40.58,80862.39,4.0,0.83201,0.0001,15.67816]
[1777952834116,40.58,80862.44,4.0,0.83202,0.0001,15.67775]
[1777952838492,40.57,80863.67,4.0,0.83215,0.0001,15.67021]
[1777952838544,40.57,80863.67,4.0,0.83215,0.0001,15.67021]
[1777952838579,40.57,80863.67,4.0,0.83215,0.0001,15.67021]
[1777952839857,40.57,80863.68,4.0,0.83215,0.0001,15.67005]
[1777952840775,40.57,80871.76,4.0,0.83295,0.0001,15.62327]
[1777952841782,40.57,80878.57,4.0,0.83362,0.0001,15.58396]
[1777952842934,40.57,80878.57,4.0,0.83362,0.0001,15.58396]
[1777952843075,40.57,80878.57,4.0,0.83362,0.0001,15.58396]
[1777952843035,40.57,80877.9,4.0,0.83356,0.0001,15.58783]
[1777952843796,40.57,80880.12,4.0,0.83378,0.0001,15.57503]
[1777952845407,40.57,80878.37,4.0,0.8336,0.0001,15.58514]
[1777952845459,40.57,80878.37,4.0,0.8336,0.0001,15.58514]
[1777952845586,40.57,80878.37,4.0,0.8336,0.0001,15.58514]
[1777952850845,40.57,80879.45,4.0,0.83371,0.0001,15.57893]
[1777952851851,40.57,80884.26,4.0,0.83422,0.0001,15.54647]
[1777952852858,40.57,80884.26,4.0,0.83422,0.0001,15.54647]
[1777952852905,40.57,80884.26,4.0,0.83422,0.0001,15.54647]
[1777952853081,40.57,80884.26,4.0,0.83422,0.0001,15.54647]
[1777952853040,40.57,80884.88,4.0,0.83428,0.0001,15.54296]
[1777952853222,40.57,80884.88,4.0,0.83428,0.0001,15.54296]
[1777952853270,40.57,80884.88,4.0,0.83428,0.0001,15.54296]
[1777952853335,40.57,80884.88,4.0,0.83428,0.0001,15.54296]
[1777952853866,40.57,80884.59,4.0,0.83425,0.0001,15.54469]
[1777952855880,40.57,80888.25,4.0,0.83461,0.0001,15.52374]
[1777952859224,40.57,80890.04,4.0,0.83478,0.0001,15.51354]
[1777952859282,40.57,80890.04,4.0,0.83478,0.0001,15.51354]
[1777952859326,40.57,80890.04,4.0,0.83478,0.0001,15.51354]
[1777952859878,40.57,80890.04,4.0,0.83478,0.0001,15.51354]
[1777952859930,40.57,80890.04,4.0,0.83478,0.0001,15.51354]
[1777952860076,40.57,80890.04,4.0,0.83478,0.0001,15.51354]
[1777952860171,40.57,80888.95,4.0,0.83468,0.0001,15.51974]
[1777952865002,40.57,80887.97,4.0,0.83459,0.0001,15.52502]
[1777952870985,40.57,80888.22,4.0,0.83462,0.0001,15.52287]
[1777952873149,40.57,80890.08,4.0,0.83481,0.0001,15.51205]
[1777952873201,40.57,80892.48,4.0,0.83504,0.0001,15.49812]
[1777952873326,40.57,80892.48,4.0,0.83504,0.0001,15.49812]
[1777952873388,40.57,80892.48,4.0,0.83504,0.0001,15.49812]
[1777952873435,40.57,80892.48,4.0,0.83504,0.0001,15.49812]
[1777952873579,40.57,80892.48,4.0,0.83504,0.0001,15.49812]
[1777952874006,40.57,80892.02,4.0,0.835,0.0001,15.50071]
[1777952879041,40.57,80892.25,4.0,0.83503,0.0001,15.49907]
[1777952881192,40.57,80891.7,4.0,0.83497,0.0001,15.50219]
[1777952881244,40.57,80891.06,4.0,0.83491,0.0001,15.50581]
[1777952881327,40.57,80891.06,4.0,0.83491,0.0001,15.50581]
[1777952881589,40.57,80891.06,4.0,0.83491,0.0001,15.50581]
[1777952881637,40.57,80891.06,4.0,0.83491,0.0001,15.50581]
[1777952881805,40.57,80891.06,4.0,0.83491,0.0001,15.50581]
[1777952882062,40.57,80885.66,4.0,0.83438,0.0001,15.53689]
[1777952883069,40.57,80882.15,4.0,0.83404,0.0001,15.55703]
[1777952885119,40.57,80881.38,4.0,0.83396,0.0001,15.56152]
[1777952885162,40.57,80881.38,4.0,0.83396,0.0001,15.56152]
[1777952885151,40.57,80874.07,4.0,0.83324,0.0001,15.60371]
[1777952885325,40.57,80874.07,4.0,0.83324,0.0001,15.60371]
[1777952885635,40.57,80874.07,4.0,0.83324,0.0001,15.60371]
[1777952885685,40.57,80874.07,4.0,0.83324,0.0001,15.60371]
[1777952885827,40.57,80874.07,4.0,0.83324,0.0001,15.60371]
[1777952886089,40.57,80872.41,4.0,0.83308,0.0001,15.61327]
[1777952890697,40.57,80873.72,4.0,0.83321,0.0001,15.60561]
[1777952890752,40.57,80873.72,4.0,0.83321,0.0001,15.60561]
[1777952890826,40.57,80873.72,4.0,0.83321,0.0001,15.60561]
[1777952891145,40.57,80873.72,4.0,0.83321,0.0001,15.60561]
[1777952891192,40.57,80873.72,4.0,0.83321,0.0001,15.60561]
[1777952891177,40.57,80873.31,4.0,0.83317,0.0001,15.60796]
[1777952891325,40.57,80873.31,4.0,0.83317,0.0001,15.60796]
[1777952897167,40.57,80875.98,4.0,0.83343,0.0001,15.59245]
[1777952897415,40.57,80875.98,4.0,0.83343,0.0001,15.59245]
[1777952897459,40.57,80875.98,4.0,0.83343,0.0001,15.59245]
[1777952897575,40.57,80875.98,4.0,0.83343,0.0001,15.59245]
[1777952897632,40.57,80875.98,4.0,0.83343,0.0001,15.59245]
[1777952897807,40.57,80875.98,4.0,0.83343,0.0001,15.59245]
[1777952897833,40.57,80875.98,4.0,0.83343,0.0001,15.59245]
[1777952898174,40.57,80877.56,4.0,0.83359,0.0001,15.58335]
[1777952898338,40.57,80877.56,4.0,0.83359,0.0001,15.58335]
[1777952904216,40.57,80879.49,4.0,0.83378,0.0001,15.57242]
[1777952904976,40.57,80879.49,4.0,0.83378,0.0001,15.57242]
[1777952905028,40.57,80879.49,4.0,0.83378,0.0001,15.57242]
[1777952905077,40.57,80879.49,4.0,0.83378,0.0001,15.57242]
[1777952909989,40.57,80878.84,4.0,0.83371,0.0001,15.57631]
[1777952910075,40.57,80878.84,4.0,0.83371,0.0001,15.57631]
[1777952910145,40.57,80878.84,4.0,0.83371,0.0001,15.57631]
[1777952910482,40.57,80877.0,4.0,0.83353,0.0001,15.58698]
[1777952910580,40.57,80877.0,4.0,0.83353,0.0001,15.58698]
[1777952910641,40.57,80873.27,4.0,0.83316,0.0001,15.60848]
[1777952917307,40.57,80872.99,4.0,0.83317,0.0001,15.6053]
[1777952922643,40.57,80873.14,4.0,0.83319,0.0001,15.60443]
[1777952922694,40.57,80873.14,4.0,0.83319,0.0001,15.60443]
[1777952924328,40.57,80871.94,4.0,0.83307,0.0001,15.61135]
[1777952925378,40.57,80871.14,4.0,0.83299,0.0001,15.61595]
[1777952925479,40.57,80874.37,4.0,0.83331,0.0001,15.59731]
[1777952927377,40.57,80877.33,4.0,0.8336,0.0001,15.58029]
[1777952933419,40.57,80876.62,4.0,0.83353,0.0001,15.58455]
[1777952938454,40.57,80876.78,4.0,0.83354,0.0001,15.58374]
[1777952943492,40.57,80877.42,4.0,0.8336,0.0001,15.58018]
[1777952944499,40.57,80892.7,4.0,0.8351,0.0001,15.49208]
[1777952945506,40.57,80896.51,4.0,0.83547,0.0001,15.47025]
[1777952946513,40.57,80903.95,4.0,0.8362,0.0001,15.42731]
[1777952950547,40.57,80900.53,4.0,0.83586,0.0001,15.44711]
[1777952955583,40.57,80900.46,4.0,0.83586,0.0001,15.4476]
[1777952960618,40.57,80900.34,4.0,0.83584,0.0001,15.44834]
[1777952965653,40.57,80905.1,4.0,0.83631,0.0001,15.42095]
[1777952970151,40.57,80906.9,4.0,0.83648,0.0001,15.41069]
[1777952970203,40.57,80906.9,4.0,0.83648,0.0001,15.41069]
[1777952970688,40.57,80910.65,4.0,0.83684,0.0001,15.38916]
[1777952972335,40.57,80911.92,4.0,0.837,0.0001,15.37711]
[1777952977737,40.57,80919.52,4.0,0.83774,0.0001,15.33308]
[1777952978744,40.57,80922.54,4.0,0.83804,0.0001,15.3156]
[1777952980758,40.57,80922.83,4.0,0.83806,0.0001,15.31401]
[1777952985793,40.57,80923.39,4.0,0.83811,0.0001,15.31104]
[1777952990828,40.57,80921.2,4.0,0.8379,0.0001,15.32395]
[1777952995863,40.57,80908.74,4.0,0.8367,0.0001,15.39538]
[1777952996869,40.57,80900.9,4.0,0.83593,0.0001,15.44075]
[1777952997877,40.57,80900.67,4.0,0.83591,0.0001,15.44212]
[1777952999891,40.57,80898.21,4.0,0.83566,0.0001,15.45659]
[1777953004926,40.58,80898.96,4.0,0.83572,0.0001,15.45293]
[1777953008954,40.58,80902.07,4.0,0.83602,0.0001,15.43556]
[1777953011975,40.58,80893.49,4.0,0.83517,0.0001,15.48552]
[1777953018017,40.58,80886.87,4.0,0.83451,0.0001,15.52421]
[1777953019024,40.58,80881.07,4.0,0.83394,0.0001,15.55769]
[1777953022045,40.58,80874.06,4.0,0.83325,0.0001,15.59803]
[1777953024058,40.58,80877.23,4.0,0.83357,0.0001,15.57965]
[1777953028086,40.58,80872.1,4.0,0.83306,0.0001,15.60908]
[1777953031107,40.58,80866.15,4.0,0.83252,0.0001,15.6384]
[1777953036143,40.58,80863.63,4.0,0.83228,0.0001,15.65238]
[1777953037523,40.58,80863.4,4.0,0.83225,0.0001,15.65359]
[1777953038335,40.58,80863.4,4.0,0.83225,0.0001,15.65359]
[1777953039165,40.58,80861.42,4.0,0.83206,0.0001,15.66476]
[1777953044200,40.57,80861.74,4.0,0.8321,0.0001,15.66228]
[1777953048228,40.57,80864.51,4.0,0.83239,0.0001,15.64584]
[1777953053263,40.57,80865.98,4.0,0.83254,0.0001,15.63694]
[1777953058298,40.57,80864.28,4.0,0.83238,0.0001,15.64633]
[1777953063333,40.57,80865.13,4.0,0.83247,0.0001,15.64095]
[1777953068369,40.57,80864.84,4.0,0.83245,0.0001,15.64218]
[1777953070383,40.57,80856.84,4.0,0.83166,0.0001,15.6881]
[1777953072397,40.57,80853.79,4.0,0.83136,0.0001,15.70535]
[1777953077432,40.56,80849.17,4.0,0.83092,0.0001,15.73105]
[1777953082467,40.56,80845.08,4.0,0.83053,0.0001,15.75357]
[1777953083474,40.56,80844.33,4.0,0.83045,0.0001,15.75765]
[1777953084481,40.56,80843.69,4.0,0.83039,0.0001,15.7611]
[1777953086495,40.56,80843.62,4.0,0.8304,0.0001,15.76101]
[1777953087502,40.56,80843.04,4.0,0.83034,0.0001,15.7641]
[1777953088509,40.56,80842.72,4.0,0.83031,0.0001,15.76569]
[1777953091529,40.55,80842.29,4.0,0.83032,0.0001,15.76264]
[1777953092537,40.55,80842.04,4.0,0.8303,0.0001,15.76381]
[1777953093544,40.55,80840.03,4.0,0.8301,0.0001,15.77513]
[1777953094551,40.55,80839.78,4.0,0.83008,0.0001,15.77628]
[1777953096564,40.55,80840.0,4.0,0.83012,0.0001,15.77444]
[1777953097571,40.55,80839.42,4.0,0.83006,0.0001,15.77749]
[1777953098579,40.55,80839.02,4.0,0.83003,0.0001,15.77967]
[1777953099586,40.55,80839.6,4.0,0.83009,0.0001,15.7762]
[1777953100593,40.55,80843.15,4.0,0.83044,0.0001,15.75563]
[1777953101600,40.55,80843.94,4.0,0.83052,0.0001,15.75098]
[1777953102607,40.55,80844.09,4.0,0.83054,0.0001,15.75001]
[1777953103613,40.55,80841.22,4.0,0.83025,0.0001,15.76645]
[1777953104620,40.55,80840.57,4.0,0.83019,0.0001,15.77007]
[1777953105628,40.55,80840.13,4.0,0.83015,0.0001,15.77248]
[1777953106635,40.55,80840.75,4.0,0.83021,0.0001,15.76878]
[1777953107641,40.54,80842.54,4.0,0.8304,0.0001,15.75816]
[1777953108648,40.54,80841.49,4.0,0.83029,0.0001,15.7641]
[1777953111669,40.54,80841.8,4.0,0.83034,0.0001,15.7614]
[1777953112677,40.54,80847.13,4.0,0.83088,0.0001,15.73038]
[1777953113684,40.54,80850.44,4.0,0.83121,0.0001,15.71104]
[1777953118719,40.54,80850.71,4.0,0.83126,0.0001,15.70838]
[1777953123755,40.53,80850.68,4.0,0.83127,0.0001,15.70748]
[1777953128790,40.53,80849.91,4.0,0.83121,0.0001,15.71094]
[1777953133825,40.53,80848.39,4.0,0.83108,0.0001,15.71872]
[1777953139898,40.53,80849.21,4.0,0.83118,0.0001,15.71285]
[1777953145939,40.52,80848.64,4.0,0.83114,0.0001,15.71505]
[1777953149497,40.52,80849.94,4.0,0.83128,0.0001,15.70703]
[1777953149529,40.52,80849.94,4.0,0.83128,0.0001,15.70703]
[1777953149969,40.52,80849.81,4.0,0.83127,0.0001,15.70763]
[1777953150809,40.52,80849.81,4.0,0.83127,0.0001,15.70763]
[1777953152990,40.52,80846.52,4.0,0.83098,0.0001,15.72138]
[1777953153997,40.52,80842.05,4.0,0.83054,0.0001,15.747]
[1777953156011,40.52,80846.99,4.0,0.83104,0.0001,15.71813]
[1777953160985,40.51,80847.71,4.0,0.83113,0.0001,15.71324]
[1777953160996,40.51,80847.71,4.0,0.83113,0.0001,15.71324]
[1777953161491,40.51,80849.89,4.0,0.83135,0.0001,15.70032]
[1777953168094,40.51,80850.2,4.0,0.8314,0.0001,15.69753]
[1777953169532,40.51,80850.49,4.0,0.83143,0.0001,15.69572]
[1777953169580,40.51,80850.49,4.0,0.83143,0.0001,15.69572]
[1777953169931,40.51,80850.49,4.0,0.83143,0.0001,15.69572]
[1777953174136,40.51,80860.8,4.0,0.83246,0.0001,15.63564]
[1777953174925,40.51,80860.8,4.0,0.83246,0.0001,15.63564]
[1777953174973,40.51,80860.8,4.0,0.83246,0.0001,15.63564]
[1777953175144,40.51,80865.58,4.0,0.83294,0.0001,15.60799]
[1777953175574,40.51,80865.58,4.0,0.83294,0.0001,15.60799]
[1777953177020,40.51,80864.53,4.0,0.83283,0.0001,15.61404]
[1777953177158,40.51,80858.37,4.0,0.83222,0.0001,15.64958]
[1777953178165,40.51,80850.6,4.0,0.83145,0.0001,15.69434]
[1777953181517,40.51,80851.02,4.0,0.8315,0.0001,15.69152]
[1777953181588,40.51,80851.02,4.0,0.8315,0.0001,15.69152]
[1777953182193,40.51,80854.94,4.0,0.83189,0.0001,15.66878]
[1777953188235,40.51,80855.44,4.0,0.83195,0.0001,15.66538]
[1777953193269,40.5,80855.14,4.0,0.83193,0.0001,15.66667]
[1777953197730,40.5,80855.39,4.0,0.83196,0.0001,15.66497]
[1777953197794,40.5,80855.39,4.0,0.83196,0.0001,15.66497]
[1777953202333,40.5,80859.32,4.0,0.83235,0.0001,15.6418]
[1777953208375,40.5,80860.22,4.0,0.83245,0.0001,15.63627]
[1777953209383,40.5,80873.74,4.0,0.83379,0.0001,15.55786]
[1777953210060,40.5,80873.74,4.0,0.83379,0.0001,15.55786]
[1777953210390,40.5,80877.11,4.0,0.83413,0.0001,15.53835]
[1777953215425,40.5,80878.86,4.0,0.83434,0.0001,15.52343]
[1777953221467,40.5,80878.73,4.0,0.83431,0.0001,15.52479]
[1777953226502,40.5,80876.03,4.0,0.83405,0.0001,15.5405]
[1777953226848,40.5,80876.03,4.0,0.83405,0.0001,15.5405]
[1777953227652,40.5,80876.68,4.0,0.83411,0.0001,15.53664]
[1777953227674,40.5,80876.68,4.0,0.83411,0.0001,15.53664]
[1777953228516,40.5,80876.5,4.0,0.8341,0.0001,15.53758]
[1777953229523,40.5,80872.01,4.0,0.83365,0.0001,15.56342]
[1777953229755,40.5,80872.01,4.0,0.83365,0.0001,15.56342]
[1777953235565,40.5,80874.51,4.0,0.8339,0.0001,15.54926]
[1777953237524,40.5,80874.51,4.0,0.8339,0.0001,15.54926]
[1777953239413,40.5,80878.17,4.0,0.83426,0.0001,15.52809]
[1777953244628,40.5,80878.15,4.0,0.83426,0.0001,15.5282]
[1777953249663,40.5,80878.61,4.0,0.83429,0.0001,15.52607]
[1777953252108,40.5,80878.2,4.0,0.83425,0.0001,15.52854]
[1777953253691,40.5,80881.3,4.0,0.83455,0.0001,15.51095]
[1777953256712,40.51,80876.82,4.0,0.8341,0.0001,15.53715]
[1777953258727,40.51,80873.68,4.0,0.83379,0.0001,15.55544]
[1777953263771,40.51,80873.32,4.0,0.83375,0.0001,15.55781]
[1777953268807,40.51,80873.26,4.0,0.83374,0.0001,15.55845]
[1777953273842,40.51,80873.58,4.0,0.8338,0.0001,15.55215]
[1777953278876,40.51,80873.55,4.0,0.8338,0.0001,15.55265]
[1777953283912,40.51,80872.97,4.0,0.83373,0.0001,15.55632]
[1777953288947,40.51,80873.79,4.0,0.83381,0.0001,15.55187]
[1777953293981,40.51,80883.01,4.0,0.83472,0.0001,15.49876]
[1777953295996,40.51,80883.99,4.0,0.83481,0.0001,15.49318]
[1777953301031,40.51,80890.27,4.0,0.83542,0.0001,15.45747]
[1777953306069,40.51,80891.78,4.0,0.83558,0.0001,15.44799]
[1777953311104,40.51,80892.98,4.0,0.83571,0.0001,15.44018]
[1777953313123,40.51,80888.92,4.0,0.83532,0.0001,15.46331]
[1777953314130,40.51,80878.18,4.0,0.83426,0.0001,15.52535]
[1777953315137,40.51,80872.99,4.0,0.83375,0.0001,15.55549]
[1777953316143,40.51,80872.25,4.0,0.83367,0.0001,15.55984]
[1777953321179,40.51,80873.08,4.0,0.83375,0.0001,15.55526]
[1777953326214,40.51,80873.07,4.0,0.83375,0.0001,15.55554]
[1777953331249,40.51,80872.64,4.0,0.83374,0.0001,15.55354]
[1777953336284,40.51,80872.61,4.0,0.83373,0.0001,15.55397]
[1777953337291,40.51,80866.46,4.0,0.83312,0.0001,15.58954]
[1777953338298,40.51,80863.11,4.0,0.83279,0.0001,15.60888]
[1777953343333,40.51,80864.65,4.0,0.83294,0.0001,15.59985]
[1777953349375,40.51,80864.73,4.0,0.83295,0.0001,15.59926]
[1777953354410,40.51,80864.63,4.0,0.83295,0.0001,15.59968]
[1777953359444,40.51,80864.71,4.0,0.83296,0.0001,15.599]
[1777953364480,40.51,80864.51,4.0,0.83294,0.0001,15.59993]
[1777953367501,40.51,80858.03,4.0,0.8323,0.0001,15.63717]
[1777953372535,40.51,80859.94,4.0,0.8325,0.0001,15.6257]
[1777953374550,40.51,80849.5,4.0,0.83146,0.0001,15.68579]
[1777953375370,40.51,80849.5,4.0,0.83146,0.0001,15.68579]
[1777953375519,40.51,80849.5,4.0,0.83146,0.0001,15.68579]
[1777953375557,40.51,80845.87,4.0,0.8311,0.0001,15.70657]
[1777953380593,40.5,80845.74,4.0,0.83111,0.0001,15.70629]
[1777953384621,40.5,80850.57,4.0,0.8316,0.0001,15.67766]
[1777953389656,40.5,80854.24,4.0,0.83198,0.0001,15.65569]
[1777953394691,40.5,80855.39,4.0,0.83214,0.0001,15.64374]
[1777953399726,40.5,80853.45,4.0,0.83196,0.0001,15.65438]
[1777953400734,40.49,80849.78,4.0,0.8316,0.0001,15.67545]
[1777953401740,40.49,80846.49,4.0,0.83127,0.0001,15.6943]
[1777953403755,40.49,80850.8,4.0,0.83171,0.0001,15.66909]
[1777953408790,40.49,80848.98,4.0,0.83154,0.0001,15.67889]
[1777953413825,40.49,80849.68,4.0,0.83162,0.0001,15.67413]
[1777953418860,40.49,80848.25,4.0,0.83149,0.0001,15.68165]
[1777953425910,40.48,80848.02,4.0,0.83148,0.0001,15.6819]
[1777953430945,40.48,80847.85,4.0,0.83148,0.0001,15.6819]
[1777953434515,40.48,80847.9,4.0,0.83149,0.0001,15.68129]
[1777953434596,40.48,80847.9,4.0,0.8315,0.0001,15.68096]
[1777953434979,40.48,80854.88,4.0,0.83219,0.0001,15.64065]
[1777953435928,40.48,80854.88,4.0,0.83219,0.0001,15.64065]
[1777953435987,40.48,80856.61,4.0,0.83237,0.0001,15.63055]
[1777953441023,40.48,80856.01,4.0,0.83231,0.0001,15.63354]
[1777953445096,40.48,80856.84,4.0,0.8324,0.0001,15.62856]
[1777953445104,40.48,80856.84,4.0,0.8324,0.0001,15.62856]
[1777953445197,40.48,80858.22,4.0,0.83254,0.0001,15.62023]
[1777953449082,40.47,80860.94,4.0,0.83282,0.0001,15.60408]
[1777953454117,40.47,80860.51,4.0,0.83282,0.0001,15.60138]
[1777953455123,40.47,80863.52,4.0,0.83313,0.0001,15.58376]
[1777953455891,40.47,80863.52,4.0,0.83313,0.0001,15.58376]
[1777953456246,40.47,80868.11,4.0,0.83358,0.0001,15.55702]
[1777953456939,40.47,80868.11,4.0,0.83358,0.0001,15.55702]
[1777953457138,40.47,80877.08,4.0,0.83447,0.0001,15.50489]
[1777953457926,40.47,80877.08,4.0,0.83447,0.0001,15.50489]
[1777953458144,40.47,80878.5,4.0,0.83462,0.0001,15.49648]
[1777953463179,40.47,80879.96,4.0,0.83478,0.0001,15.48699]
[1777953468215,40.47,80879.87,4.0,0.83478,0.0001,15.48682]
[1777953473067,40.47,80879.31,4.0,0.83473,0.0001,15.48968]
[1777953473550,40.47,80879.31,4.0,0.83473,0.0001,15.48968]
[1777953473592,40.47,80879.31,4.0,0.83473,0.0001,15.48968]
[1777953473602,40.47,80879.31,4.0,0.83473,0.0001,15.48968]
[1777953473713,40.46,80879.26,4.0,0.83473,0.0001,15.48979]
[1777953474080,40.46,80879.26,4.0,0.83473,0.0001,15.48979]
[1777953474328,40.46,80879.26,4.0,0.83473,0.0001,15.48979]
[1777953474385,40.46,80879.47,4.0,0.83475,0.0001,15.48848]
[1777953477173,40.46,80879.54,4.0,0.83476,0.0001,15.48799]
[1777953479158,40.46,80876.15,4.0,0.83443,0.0001,15.50744]
[1777953479204,40.46,80876.15,4.0,0.83443,0.0001,15.50744]
[1777953479329,40.46,80876.15,4.0,0.83443,0.0001,15.50744]
[1777953479583,40.46,80876.15,4.0,0.83443,0.0001,15.50744]
[1777953479659,40.46,80874.72,4.0,0.83429,0.0001,15.51554]
[1777953479831,40.46,80874.72,4.0,0.83429,0.0001,15.51554]
[1777953480283,40.46,80874.72,4.0,0.83429,0.0001,15.51554]
[1777953480335,40.46,80874.72,4.0,0.83429,0.0001,15.51554]
[1777953480633,40.46,80874.72,4.0,0.83429,0.0001,15.51554]
[1777953480643,40.46,80860.5,4.0,0.83288,0.0001,15.59784]
[1777953480827,40.46,80860.5,4.0,0.83288,0.0001,15.59784]
[1777953481313,40.46,80860.5,4.0,0.83288,0.0001,15.59784]
[1777953481325,40.46,80860.5,4.0,0.83288,0.0001,15.59784]
[1777953481651,40.46,80860.5,4.0,0.83288,0.0001,15.59784]
[1777953481748,40.46,80856.85,4.0,0.83252,0.0001,15.61892]
[1777953481824,40.46,80856.85,4.0,0.83252,0.0001,15.61892]
[1777953482320,40.46,80856.85,4.0,0.83252,0.0001,15.61892]
[1777953482580,40.46,80856.85,4.0,0.83252,0.0001,15.61892]
[1777953482681,40.46,80861.97,4.0,0.83303,0.0001,15.58927]
[1777953487444,40.46,80862.44,4.0,0.83308,0.0001,15.58651]
[1777953487450,40.46,80862.44,4.0,0.83308,0.0001,15.58651]
[1777953487545,40.46,80863.56,4.0,0.83319,0.0001,15.58001]
[1777953491084,40.46,80863.68,4.0,0.8332,0.0001,15.57931]
[1777953495690,40.46,80865.21,4.0,0.83335,0.0001,15.57047]
[1777953499077,40.46,80864.82,4.0,0.83331,0.0001,15.57275]
[1777953499440,40.46,80864.71,4.0,0.8333,0.0001,15.57338]
[1777953505479,40.46,80864.67,4.0,0.8333,0.0001,15.57362]
[1777953510516,40.46,80866.81,4.0,0.83351,0.0001,15.56124]
[1777953511523,40.46,80863.65,4.0,0.83323,0.0001,15.57476]
[1777953516558,40.46,80871.04,4.0,0.83397,0.0001,15.53195]
[1777953517565,40.46,80873.72,4.0,0.83423,0.0001,15.5165]
[1777953520586,40.46,80880.64,4.0,0.83491,0.0001,15.47665]
[1777953525621,40.46,80881.89,4.0,0.83505,0.0001,15.46838]
[1777953530624,40.46,80882.3,4.0,0.8351,0.0001,15.46568]
[1777953531085,40.46,80882.23,4.0,0.83509,0.0001,15.46619]
[1777953531663,40.46,80881.71,4.0,0.83503,0.0001,15.4693]
[1777953536698,40.46,80882.26,4.0,0.8351,0.0001,15.46566]
[1777953541733,40.46,80881.96,4.0,0.83507,0.0001,15.46691]
[1777953543747,40.46,80873.92,4.0,0.83428,0.0001,15.51341]
[1777953546767,40.46,80871.06,4.0,0.834,0.0001,15.53008]
[1777953547775,40.46,80880.32,4.0,0.83491,0.0001,15.47655]
[1777953549789,40.46,80881.17,4.0,0.83499,0.0001,15.47181]
[1777953554824,40.46,80880.84,4.0,0.83497,0.0001,15.47326]
[1777953559859,40.46,80878.94,4.0,0.83479,0.0001,15.4838]
[1777953562879,40.46,80871.08,4.0,0.83401,0.0001,15.52953]
[1777953563887,40.46,80867.83,4.0,0.83368,0.0001,15.54837]
[1777953569929,40.46,80867.44,4.0,0.83364,0.0001,15.55072]
[1777953574964,40.46,80866.75,4.0,0.83361,0.0001,15.55006]
[1777953579999,40.46,80866.37,4.0,0.83357,0.0001,15.55236]
[1777953580817,40.46,80866.37,4.0,0.83357,0.0001,15.55236]
[1777953581079,40.46,80868.04,4.0,0.83374,0.0001,15.54272]
[1777953581676,40.46,80868.04,4.0,0.83374,0.0001,15.54275]
[1777953587069,40.46,80871.46,4.0,0.83407,0.0001,15.52321]
[1777953588057,40.46,80885.08,4.0,0.83542,0.0001,15.44427]
[1777953589064,40.46,80883.23,4.0,0.83523,0.0001,15.45501]
[1777953591589,40.46,80883.06,4.0,0.83522,0.0001,15.45593]
[1777953591682,40.46,80883.26,4.0,0.83524,0.0001,15.45484]
[1777953597099,40.46,80882.44,4.0,0.83515,0.0001,15.46009]
[1777953597751,40.46,80882.6,4.0,0.83516,0.0001,15.45942]
[1777953599076,40.46,80882.68,4.0,0.83517,0.0001,15.45895]
[1777953599133,40.46,80882.84,4.0,0.83518,0.0001,15.45797]
[1777953600142,40.46,80877.89,4.0,0.8347,0.0001,15.48657]
[1777953602156,40.46,80881.35,4.0,0.83503,0.0001,15.4668]
[1777953603162,40.46,80884.49,4.0,0.83534,0.0001,15.44874]
[1777953604171,40.46,80890.41,4.0,0.83592,0.0001,15.41447]
[1777953605178,40.46,80893.88,4.0,0.83626,0.0001,15.39424]
[1777953607191,40.46,80897.58,4.0,0.83663,0.0001,15.37279]
[1777953612227,40.46,80889.49,4.0,0.83584,0.0001,15.41918]
[1777953613234,40.46,80885.62,4.0,0.83546,0.0001,15.44159]
[1777953618269,40.46,80887.15,4.0,0.8356,0.0001,15.43339]
[1777953619276,40.46,80872.25,4.0,0.83413,0.0001,15.51976]
[1777953620283,40.46,80866.55,4.0,0.83357,0.0001,15.55282]
[1777953625320,40.46,80867.78,4.0,0.83368,0.0001,15.54591]
[1777953630502,40.46,80867.35,4.0,0.83364,0.0001,15.54857]
[1777953633076,40.46,80865.74,4.0,0.83351,0.0001,15.55321]
[1777953633376,40.46,80865.7,4.0,0.83351,0.0001,15.55347]
[1777953638411,40.46,80865.82,4.0,0.83352,0.0001,15.55289]
[1777953643446,40.46,80853.62,4.0,0.83231,0.0001,15.62349]
[1777953645459,40.46,80850.42,4.0,0.83199,0.0001,15.64191]
[1777953650494,40.46,80852.81,4.0,0.83224,0.0001,15.62764]
[1777953652509,40.46,80848.92,4.0,0.83185,0.0001,15.65013]
[1777953654523,40.46,80843.76,4.0,0.83133,0.0001,15.67993]
[1777953659557,40.46,80843.47,4.0,0.83131,0.0001,15.68127]
[1777953664593,40.46,80840.02,4.0,0.83097,0.0001,15.70086]
[1777953666607,40.46,80836.68,4.0,0.83064,0.0001,15.71995]
[1777953671642,40.46,80837.94,4.0,0.83078,0.0001,15.71205]
[1777953676678,40.46,80836.88,4.0,0.83067,0.0001,15.71787]
[1777953680808,40.46,80833.85,4.0,0.83037,0.0001,15.73542]
[1777953681926,40.46,80826.91,4.0,0.82967,0.0001,15.77547]
[1777953683726,40.46,80831.4,4.0,0.83013,0.0001,15.7494]
[1777953688763,40.46,80829.29,4.0,0.82992,0.0001,15.76134]
[1777953692791,40.46,80826.17,4.0,0.82965,0.0001,15.77433]
[1777953697828,40.45,80824.73,4.0,0.82951,0.0001,15.78223]
[1777953702863,40.45,80822.27,4.0,0.82927,0.0001,15.79577]
[1777953705884,40.45,80829.04,4.0,0.82996,0.0001,15.75634]
[1777953706891,40.45,80833.81,4.0,0.83044,0.0001,15.72873]
[1777953707898,40.45,80840.51,4.0,0.83111,0.0001,15.69]
[1777953708905,40.45,80844.16,4.0,0.83148,0.0001,15.6688]
[1777953710919,40.45,80841.07,4.0,0.83117,0.0001,15.68649]
[1777953713940,40.45,80847.92,4.0,0.83186,0.0001,15.6466]
[1777953716961,40.45,80856.09,4.0,0.83268,0.0001,15.59921]
[1777953720988,40.45,80853.31,4.0,0.8324,0.0001,15.61513]
[1777953724016,40.45,80859.59,4.0,0.83303,0.0001,15.5787]
[1777953729049,40.45,80846.97,4.0,0.83177,0.0001,15.65171]
[1777953730056,40.45,80843.11,4.0,0.83139,0.0001,15.67393]
[1777953735090,40.45,80843.17,4.0,0.8314,0.0001,15.67324]
[1777953738113,40.45,80850.26,4.0,0.83211,0.0001,15.63193]
[1777953739121,40.45,80879.84,4.0,0.83505,0.0001,15.46078]
[1777953740128,40.45,80899.96,4.0,0.83702,0.0001,15.34407]
[1777953741135,40.44,80896.5,4.0,0.83669,0.0001,15.36405]
[1777953743148,40.45,80889.0,4.0,0.83595,0.0001,15.40764]
[1777953743267,40.45,80889.0,4.0,0.83595,0.0001,15.40764]
[1777953744160,40.45,80888.55,4.0,0.8359,0.0001,15.41046]
[1777953748935,40.45,80889.02,4.0,0.83594,0.0001,15.40838]
[1777953754231,40.45,80888.04,4.0,0.83588,0.0001,15.40936]
[1777953755237,40.45,80896.44,4.0,0.8367,0.0001,15.36073]
[1777953757250,40.45,80898.49,4.0,0.8369,0.0001,15.34902]
[1777953762286,40.45,80898.4,4.0,0.83688,0.0001,15.34995]
[1777953767320,40.45,80920.94,4.0,0.83908,0.0001,15.21902]
[1777953768328,40.45,80919.31,4.0,0.83892,0.0001,15.22856]
[1777953769335,40.45,80924.86,4.0,0.83946,0.0001,15.19649]
[1777953771349,40.45,80929.67,4.0,0.83992,0.0001,15.1689]
[1777953772356,40.45,80932.99,4.0,0.84024,0.0001,15.14983]
[1777953774274,40.45,80933.87,4.0,0.84032,0.0001,15.14493]
[1777953774343,40.45,80933.87,4.0,0.84032,0.0001,15.14493]
[1777953774578,40.45,80933.87,4.0,0.84032,0.0001,15.14493]
[1777953774680,40.45,80938.85,4.0,0.8408,0.0001,15.11608]
[1777953777391,40.45,80941.82,4.0,0.84108,0.0001,15.09904]
[1777953778398,40.45,80945.08,4.0,0.84139,0.0001,15.08042]
[1777953782426,40.46,80941.46,4.0,0.84102,0.0001,15.10258]
[1777953783433,40.46,80938.45,4.0,0.84073,0.0001,15.12029]
[1777953788468,40.46,80937.29,4.0,0.8406,0.0001,15.12826]
[1777953789475,40.46,80934.59,4.0,0.84033,0.0001,15.14414]
[1777953791489,40.46,80931.17,4.0,0.84,0.0001,15.16439]
[1777953796526,40.46,80929.48,4.0,0.83982,0.0001,15.17511]
[1777953798540,40.47,80937.98,4.0,0.84063,0.0001,15.12624]
[1777953799546,40.47,80943.92,4.0,0.8412,0.0001,15.09202]
[1777953800554,40.47,80957.71,4.0,0.84252,0.0001,15.01219]
[1777953801561,40.47,80960.72,4.0,0.8428,0.0001,14.99484]
[1777953802567,40.47,80958.89,4.0,0.84263,0.0001,15.00565]
[1777953804582,40.47,80962.86,4.0,0.843,0.0001,14.98307]
[1777953805589,40.47,80969.27,4.0,0.8436,9e-05,14.94615]
[1777953806596,40.47,80974.42,4.0,0.84409,9e-05,14.91655]
[1777953807603,40.47,80969.2,4.0,0.84359,9e-05,14.94709]
[1777953809060,40.47,80969.2,4.0,0.84359,9e-05,14.94709]
[1777953809161,40.47,80964.52,4.0,0.84313,0.0001,14.97482]
[1777953809617,40.47,80961.76,4.0,0.84287,0.0001,14.99081]
[1777953811630,40.47,80952.01,4.0,0.84197,0.0001,15.043]
[1777953813644,40.48,80946.66,4.0,0.84145,0.0001,15.07479]
[1777953814652,40.48,80937.34,4.0,0.84055,0.0001,15.12911]
[1777953816665,40.48,80933.37,4.0,0.84015,0.0001,15.15266]
[1777953822245,40.48,80930.88,4.0,0.8399,0.0001,15.16813]
[1777953823866,40.48,80930.47,4.0,0.83985,0.0001,15.17069]
[1777953825731,40.49,80920.14,4.0,0.8388,0.0001,15.23414]
[1777953826738,40.49,80906.56,4.0,0.83747,0.0001,15.3131]
[1777953827745,40.49,80903.67,4.0,0.83719,0.0001,15.32995]
[1777953832779,40.5,80900.97,4.0,0.8369,0.0001,15.34661]
[1777953834794,40.5,80896.52,4.0,0.83646,0.0001,15.3727]
[1777953835802,40.5,80878.43,4.0,0.83469,0.0001,15.47728]
[1777953836809,40.5,80874.61,4.0,0.83431,0.0001,15.49967]
[1777953837816,40.5,80878.33,4.0,0.83467,0.0001,15.47823]
[1777953842851,40.5,80879.67,4.0,0.8348,0.0001,15.47093]
[1777953843858,40.5,80886.85,4.0,0.8355,0.0001,15.42952]
[1777953845871,40.5,80890.36,4.0,0.83584,0.0001,15.40955]
[1777953846879,40.5,80895.12,4.0,0.83631,0.0001,15.38205]
[1777953847886,40.5,80898.82,4.0,0.83666,0.0001,15.36089]
[1777953848893,40.5,80916.11,4.0,0.83835,0.0001,15.26077]
[1777953849900,40.5,80921.74,4.0,0.8389,0.0001,15.22822]
[1777953854935,40.5,80922.26,4.0,0.83895,0.0001,15.2253]
[1777953855942,40.5,80916.65,4.0,0.8384,0.0001,15.25776]
[1777953861984,40.5,80914.02,4.0,0.83815,0.0001,15.27271]
[1777953866012,40.5,80910.81,4.0,0.83784,0.0001,15.29124]
[1777953867019,40.5,80906.85,4.0,0.83745,0.0001,15.31412]
[1777953871047,40.5,80910.44,4.0,0.83785,0.0001,15.28833]
[1777953876082,40.5,80909.24,4.0,0.83773,0.0001,15.29505]
[1777953878096,40.5,80900.6,4.0,0.83689,0.0001,15.34508]
[1777953879103,40.5,80896.98,4.0,0.83653,0.0001,15.36607]
[1777953883131,40.5,80904.07,4.0,0.83723,0.0001,15.32515]
[1777953884138,40.5,80907.39,4.0,0.83755,0.0001,15.30603]
[1777953886152,40.5,80911.12,4.0,0.83791,0.0001,15.28467]
[1777953891187,40.5,80909.09,4.0,0.8377,0.0001,15.29696]
[1777953895215,40.5,80906.02,4.0,0.8374,0.0001,15.31507]
[1777953896222,40.5,80901.73,4.0,0.83698,0.0001,15.33994]
[1777953897229,40.5,80905.13,4.0,0.83731,0.0001,15.32032]
[1777953902264,40.5,80910.16,4.0,0.83779,0.0001,15.29152]
[1777953903271,40.5,80913.1,4.0,0.83808,0.0001,15.27444]
[1777953907303,40.5,80916.79,4.0,0.83844,0.0001,15.25293]
[1777953912338,40.5,80915.8,4.0,0.83835,0.0001,15.25856]
[1777953917373,40.5,80916.63,4.0,0.83843,0.0001,15.25356]
[1777953922408,40.5,80916.38,4.0,0.83841,0.0001,15.25483]
[1777953926436,40.5,80912.73,4.0,0.83806,0.0001,15.27575]
[1777953931471,40.5,80911.2,4.0,0.83795,0.0001,15.27948]
[1777953936506,40.5,80910.37,4.0,0.83788,0.0001,15.28387]
[1777953939527,40.5,80918.19,4.0,0.83864,0.0001,15.23839]
[1777953940534,40.5,80921.13,4.0,0.83893,0.0001,15.22136]
[1777953945570,40.5,80923.83,4.0,0.83919,0.0001,15.20588]
[1777953947587,40.5,80933.49,4.0,0.84012,0.0001,15.15008]
[1777953948595,40.5,80936.3,4.0,0.84039,0.0001,15.13395]
[1777953953629,40.5,80939.56,4.0,0.8407,0.0001,15.11517]
[1777953958665,40.5,80941.57,4.0,0.84089,0.0001,15.10362]
[1777953960660,40.5,80941.36,4.0,0.84087,0.0001,15.10488]
[1777953966723,40.5,80942.48,4.0,0.84097,0.0001,15.09884]
[1777953969744,40.5,80947.77,4.0,0.84147,0.0001,15.0685]
[1777953970751,40.5,80951.7,4.0,0.84185,0.0001,15.0457]
[1777953973773,40.5,80955.29,4.0,0.84219,0.0001,15.02495]
[1777953974779,40.5,80958.27,4.0,0.84248,0.0001,15.00779]
[1777953975786,40.5,80941.25,4.0,0.84084,0.0001,15.10642]
[1777953977802,40.5,80941.51,4.0,0.84087,0.0001,15.10504]
[1777953983843,40.5,80941.78,4.0,0.84089,0.0001,15.1035]
[1777953986866,40.5,80939.17,4.0,0.84064,0.0001,15.11862]
[1777953990894,40.5,80934.57,4.0,0.8402,0.0001,15.14534]
[1777953991901,40.5,80931.09,4.0,0.8399,0.0001,15.16073]
[1777953994922,40.5,80927.09,4.0,0.8395,0.0001,15.18438]
[1777953995819,40.5,80927.09,4.0,0.8395,0.0001,15.18438]
[1777953997942,40.51,80933.48,4.0,0.84011,0.0001,15.14793]
[1777954002978,40.51,80935.52,4.0,0.84029,0.0001,15.13725]
[1777954008014,40.51,80934.31,4.0,0.84016,0.0001,15.14542]
[1777954014055,40.52,80934.41,4.0,0.84014,0.0001,15.14617]
[1777954019089,40.52,80933.41,4.0,0.84003,0.0001,15.15304]
[1777954024125,40.52,80932.96,4.0,0.83997,0.0001,15.15668]
[1777954025132,40.52,80926.35,4.0,0.83933,0.0001,15.19511]
[1777954027146,40.52,80921.51,4.0,0.83886,0.0001,15.22339]
[1777954032181,40.53,80923.58,4.0,0.83905,0.0001,15.21201]
[1777954035203,40.53,80930.97,4.0,0.83975,0.0001,15.1697]
[1777954040237,40.53,80932.3,4.0,0.83986,0.0001,15.16316]
[1777954043258,40.53,80924.7,4.0,0.83911,0.0001,15.20813]
[1777954044266,40.53,80922.08,4.0,0.83885,0.0001,15.22356]
[1777954049301,40.54,80921.67,4.0,0.83879,0.0001,15.22717]
[1777954054335,40.54,80922.96,4.0,0.83894,0.0001,15.21615]
[1777954059370,40.54,80922.34,4.0,0.83886,0.0001,15.22092]
[1777954064406,40.55,80923.68,4.0,0.83897,0.0001,15.21434]
[1777954067427,40.55,80929.87,4.0,0.83956,0.0001,15.17926]
[1777954072468,40.55,80934.33,4.0,0.83997,0.0001,15.1545]
[1777954077501,40.55,80939.74,4.0,0.84048,0.0001,15.1239]
[1777954083543,40.56,80940.22,4.0,0.84051,0.0001,15.12202]
[1777954086564,40.56,80937.01,4.0,0.84019,0.0001,15.1412]
[1777954091599,40.56,80936.42,4.0,0.84012,0.0001,15.14555]
[1777954094619,40.56,80939.74,4.0,0.84043,0.0001,15.12697]
[1777954097641,40.56,80945.92,4.0,0.84101,0.0001,15.09184]
[1777954101675,40.56,80927.1,4.0,0.8392,0.0001,15.20094]
[1777954102833,40.56,80927.1,4.0,0.8392,0.0001,15.20094]
[1777954103247,40.56,80927.1,4.0,0.8392,0.0001,15.20094]
[1777954103307,40.56,80927.1,4.0,0.8392,0.0001,15.20094]
[1777954103397,40.57,80919.73,4.0,0.83848,0.0001,15.24382]
[1777954103689,40.57,80899.06,4.0,0.83647,0.0001,15.36318]
[1777954104695,40.57,80895.47,4.0,0.83611,0.0001,15.38395]
[1777954106804,40.57,80895.47,4.0,0.83611,0.0001,15.38395]
[1777954112751,40.57,80902.16,4.0,0.8368,0.0001,15.34068]
[1777954117786,40.57,80902.36,4.0,0.83682,0.0001,15.33979]
[1777954119335,40.57,80902.36,4.0,0.83682,0.0001,15.33979]
[1777954119387,40.57,80902.36,4.0,0.83682,0.0001,15.33979]
[1777954119580,40.57,80902.36,4.0,0.83682,0.0001,15.33979]
[1777954121726,40.57,80902.27,4.0,0.83681,0.0001,15.34043]
[1777954121779,40.57,80902.27,4.0,0.83681,0.0001,15.34043]
[1777954121837,40.57,80902.27,4.0,0.83681,0.0001,15.34043]
[1777954122015,40.57,80902.27,4.0,0.83681,0.0001,15.34043]
[1777954122078,40.57,80902.27,4.0,0.83681,0.0001,15.34043]
[1777954122179,40.57,80901.34,4.0,0.83672,0.0001,15.34587]
[1777954123829,40.57,80896.92,4.0,0.83628,0.0001,15.37139]
[1777954129331,40.57,80896.13,4.0,0.83621,0.0001,15.37591]
[1777954129383,40.57,80896.13,4.0,0.83621,0.0001,15.37591]
[1777954129579,40.57,80896.13,4.0,0.83621,0.0001,15.37591]
[1777954130872,40.57,80896.88,4.0,0.83628,0.0001,15.37155]
[1777954130924,40.57,80896.88,4.0,0.83628,0.0001,15.37155]
[1777954131075,40.57,80896.88,4.0,0.83628,0.0001,15.37155]
[1777954131177,40.57,80897.19,4.0,0.83631,0.0001,15.36974]
[1777954136250,40.57,80896.6,4.0,0.83626,0.0001,15.37309]
[1777954136301,40.57,80896.6,4.0,0.83626,0.0001,15.37309]
[1777954136330,40.57,80896.6,4.0,0.83626,0.0001,15.37309]
[1777954138079,40.57,80897.57,4.0,0.83635,0.0001,15.36746]
[1777954138251,40.57,80897.57,4.0,0.83635,0.0001,15.36746]
[1777954138328,40.57,80897.57,4.0,0.83635,0.0001,15.36746]
[1777954138429,40.57,80897.7,4.0,0.83636,0.0001,15.36669]
[1777954144453,40.57,80894.1,4.0,0.83601,0.0001,15.38743]
[1777954144502,40.57,80894.1,4.0,0.83601,0.0001,15.38743]
[1777954144582,40.57,80894.1,4.0,0.83601,0.0001,15.38743]
[1777954149004,40.57,80889.45,4.0,0.83556,0.0001,15.41408]
[1777954150012,40.57,80884.38,4.0,0.83506,0.0001,15.44329]
[1777954153058,40.57,80881.59,4.0,0.83478,0.0001,15.45977]
[1777954153086,40.57,80881.59,4.0,0.83478,0.0001,15.45977]
[1777954153135,40.57,80881.59,4.0,0.83478,0.0001,15.45977]
[1777954155502,40.57,80881.55,4.0,0.83477,0.0001,15.46048]
[1777954155576,40.57,80881.55,4.0,0.83477,0.0001,15.46048]
[1777954156701,40.57,80881.0,4.0,0.83471,0.0001,15.46394]
[1777954156751,40.57,80881.0,4.0,0.83471,0.0001,15.46394]
[1777954156826,40.57,80881.0,4.0,0.83471,0.0001,15.46394]
[1777954157066,40.57,80881.02,4.0,0.83471,0.0001,15.46387]
[1777954162102,40.57,80879.31,4.0,0.83454,0.0001,15.47417]
[1777954163485,40.57,80879.31,4.0,0.83454,0.0001,15.47417]
[1777954163492,40.57,80879.31,4.0,0.83454,0.0001,15.47417]
[1777954163579,40.57,80879.31,4.0,0.83454,0.0001,15.47417]
[1777954164137,40.57,80879.78,4.0,0.83458,0.0001,15.47156]
[1777954164206,40.57,80879.78,4.0,0.83458,0.0001,15.47156]
[1777954164328,40.57,80879.78,4.0,0.83458,0.0001,15.47156]
[1777954164428,40.57,80879.82,4.0,0.83458,0.0001,15.47143]
[1777954170157,40.57,80881.54,4.0,0.83475,0.0001,15.4615]
[1777954172171,40.57,80872.23,4.0,0.83387,0.0001,15.51079]
[1777954174185,40.57,80870.0,4.0,0.83364,0.0001,15.52396]
[1777954176830,40.57,80869.44,4.0,0.83358,0.0001,15.52748]
[1777954177080,40.57,80869.44,4.0,0.83358,0.0001,15.52748]
[1777954177131,40.57,80869.44,4.0,0.83358,0.0001,15.52748]
[1777954177342,40.57,80869.44,4.0,0.83358,0.0001,15.52748]
[1777954177434,40.57,80869.44,4.0,0.83358,0.0001,15.52748]
[1777954177475,40.57,80869.44,4.0,0.83358,0.0001,15.52748]
[1777954177580,40.57,80869.44,4.0,0.83358,0.0001,15.52748]
[1777954177482,40.57,80868.81,4.0,0.83352,0.0001,15.53126]
[1777954182241,40.58,80854.82,4.0,0.83212,0.0001,15.61253]
[1777954183248,40.58,80851.64,4.0,0.8318,0.0001,15.63087]
[1777954188283,40.58,80851.71,4.0,0.8318,0.0001,15.63098]
[1777954189245,40.58,80851.71,4.0,0.8318,0.0001,15.63098]
[1777954189290,40.58,80851.71,4.0,0.8318,0.0001,15.63098]
[1777954189329,40.58,80851.71,4.0,0.8318,0.0001,15.63098]
[1777954189983,40.58,80851.75,4.0,0.8318,0.0001,15.63091]
[1777954190031,40.58,80851.75,4.0,0.8318,0.0001,15.63091]
[1777954190084,40.58,80851.75,4.0,0.8318,0.0001,15.63091]
[1777954190186,40.58,80851.75,4.0,0.8318,0.0001,15.63107]
[1777954195299,40.58,80850.15,4.0,0.83163,0.0001,15.64092]
[1777954195327,40.58,80850.15,4.0,0.83163,0.0001,15.64092]
[1777954195349,40.58,80850.15,4.0,0.83163,0.0001,15.64092]
[1777954196630,40.58,80849.91,4.0,0.8316,0.0001,15.64244]
[1777954196834,40.58,80850.45,4.0,0.83165,0.0001,15.63946]
[1777954199359,40.58,80844.39,4.0,0.83104,0.0001,15.67479]
[1777954202621,40.58,80842.02,4.0,0.8308,0.0001,15.6886]
[1777954202671,40.58,80842.02,4.0,0.8308,0.0001,15.6886]
[1777954202829,40.58,80841.96,4.0,0.8308,0.0001,15.689]
[1777954203124,40.58,80841.96,4.0,0.8308,0.0001,15.689]
[1777954203292,40.58,80841.96,4.0,0.8308,0.0001,15.689]
[1777954203330,40.58,80841.96,4.0,0.8308,0.0001,15.689]
[1777954203388,40.58,80840.38,4.0,0.83064,0.0001,15.69816]
[1777954204396,40.58,80827.17,4.0,0.82931,0.0001,15.77424]
[1777954205402,40.58,80825.52,4.0,0.82915,0.0001,15.78367]
[1777954209941,40.58,80825.24,4.0,0.82912,0.0001,15.78502]
[1777954209993,40.58,80825.24,4.0,0.82912,0.0001,15.78502]
[1777954210077,40.58,80825.24,4.0,0.82912,0.0001,15.78502]
[1777954215472,40.58,80825.26,4.0,0.82913,0.0001,15.78456]
[1777954220040,40.58,80825.34,4.0,0.82915,0.0001,15.78352]
[1777954220048,40.58,80825.34,4.0,0.82915,0.0001,15.78352]
[1777954220086,40.58,80825.34,4.0,0.82915,0.0001,15.78352]
[1777954221554,40.58,80825.52,4.0,0.82917,0.0001,15.78226]
[1777954221575,40.58,80825.52,4.0,0.82917,0.0001,15.78226]
[1777954221599,40.58,80825.52,4.0,0.82917,0.0001,15.78226]
[1777954221655,40.58,80825.18,4.0,0.82914,0.0001,15.78399]
[1777954225598,40.58,80822.72,4.0,0.8289,0.0001,15.79746]
[1777954225612,40.58,80822.7,4.0,0.8289,0.0001,15.79734]
[1777954225839,40.58,80822.7,4.0,0.8289,0.0001,15.79734]
[1777954227557,40.57,80814.85,4.0,0.82812,0.0001,15.84201]
[1777954229571,40.57,80809.31,4.0,0.82757,0.0001,15.8736]
[1777954231585,40.57,80799.58,4.0,0.82662,0.0001,15.92462]
[1777954234606,40.57,80797.78,4.0,0.82644,0.0001,15.9348]
[1777954239641,40.57,80794.56,4.0,0.82611,0.0001,15.95302]
[1777954241294,40.57,80793.62,4.0,0.82602,0.0001,15.95835]
[1777954241328,40.57,80793.62,4.0,0.82602,0.0001,15.95835]
[1777954241418,40.57,80793.62,4.0,0.82602,0.0001,15.95835]
[1777954241645,40.57,80793.62,4.0,0.82602,0.0001,15.95835]
[1777954241672,40.57,80793.62,4.0,0.82602,0.0001,15.95835]
[1777954241655,40.57,80793.58,4.0,0.82602,0.0001,15.9585]
[1777954241826,40.57,80793.58,4.0,0.82602,0.0001,15.9585]
[1777954242663,40.57,80793.11,4.0,0.82597,0.0001,15.96114]
[1777954244677,40.57,80788.84,4.0,0.82554,0.0001,15.9855]
[1777954245477,40.57,80788.84,4.0,0.82554,0.0001,15.9855]
[1777954245684,40.57,80775.08,4.0,0.82413,0.0001,16.06438]
[1777954246691,40.57,80775.1,4.0,0.82414,0.0001,16.06407]
[1777954248849,40.57,80777.32,4.0,0.82437,0.0001,16.05127]
[1777954254750,40.57,80779.26,4.0,0.82457,0.0001,16.0396]
[1777954256035,40.57,80779.26,4.0,0.82457,0.0001,16.0396]
[1777954256076,40.57,80779.26,4.0,0.82457,0.0001,16.0396]
[1777954256346,40.57,80779.26,4.0,0.82457,0.0001,16.0396]
[1777954256394,40.57,80779.26,4.0,0.82457,0.0001,16.0396]
[1777954256575,40.57,80779.26,4.0,0.82457,0.0001,16.0396]
[1777954256677,40.57,80779.24,4.0,0.82458,0.0001,16.03942]
[1777954261826,40.56,80779.76,4.0,0.82464,0.0001,16.03575]
[1777954262833,40.56,80784.38,4.0,0.82512,0.0001,16.0091]
[1777954264847,40.56,80775.61,4.0,0.82423,0.0001,16.05895]
[1777954268010,40.56,80775.16,4.0,0.82419,0.0001,16.06094]
[1777954268059,40.56,80775.16,4.0,0.82419,0.0001,16.06094]
[1777954268080,40.56,80775.16,4.0,0.82419,0.0001,16.06094]
[1777954268187,40.56,80775.16,4.0,0.82419,0.0001,16.06094]
[1777954268239,40.56,80775.16,4.0,0.82419,0.0001,16.06094]
[1777954268330,40.56,80775.16,4.0,0.82419,0.0001,16.06094]
[1777954268398,40.56,80774.59,4.0,0.82414,0.0001,16.06363]
[1777954271367,40.56,80774.57,4.0,0.82415,0.0001,16.06345]
[1777954271584,40.56,80774.57,4.0,0.82415,0.0001,16.06345]
[1777954275925,40.55,80781.66,4.0,0.8249,0.0001,16.02105]
[1777954278596,40.55,80784.07,4.0,0.82515,0.0001,16.00699]
[1777954278648,40.55,80784.07,4.0,0.82515,0.0001,16.00699]
[1777954278665,40.55,80784.07,4.0,0.82515,0.0001,16.00699]
[1777954278717,40.55,80784.07,4.0,0.82515,0.0001,16.00699]
[1777954278750,40.55,80784.35,4.0,0.82519,0.0001,16.00497]
[1777954278827,40.55,80784.35,4.0,0.82519,0.0001,16.00497]
[1777954278945,40.55,80784.01,4.0,0.82515,0.0001,16.00693]
[1777954283981,40.55,80783.31,4.0,0.8251,0.0001,16.00993]
[1777954286481,40.55,80784.2,4.0,0.82519,0.0001,16.00461]
[1777954286484,40.55,80784.2,4.0,0.82519,0.0001,16.00461]
[1777954286528,40.55,80784.2,4.0,0.82519,0.0001,16.00461]
[1777954286576,40.55,80784.2,4.0,0.82519,0.0001,16.00461]
[1777954286583,40.55,80783.87,4.0,0.82517,0.0001,16.00612]
[1777954287005,40.55,80783.87,4.0,0.82517,0.0001,16.00612]
[1777954293045,40.54,80783.11,4.0,0.82515,0.0001,16.00455]
[1777954298079,40.54,80784.29,4.0,0.82528,0.0001,15.99679]
[1777954300992,40.54,80785.66,4.0,0.82543,0.0001,15.98853]
[1777954301052,40.54,80785.66,4.0,0.82543,0.0001,15.98853]
[1777954301081,40.54,80785.66,4.0,0.82543,0.0001,15.98853]
[1777954301084,40.54,80785.66,4.0,0.82543,0.0001,15.98853]
[1777954301528,40.54,80785.66,4.0,0.82543,0.0001,15.98853]
[1777954301593,40.54,80785.66,4.0,0.82544,0.0001,15.98818]
[1777954305129,40.54,80780.06,4.0,0.82487,0.0001,16.01996]
[1777954308015,40.54,80777.8,4.0,0.82464,0.0001,16.03281]
[1777954308023,40.54,80777.8,4.0,0.82464,0.0001,16.03281]
[1777954308078,40.54,80777.8,4.0,0.82464,0.0001,16.03281]
[1777954308199,40.54,80777.8,4.0,0.82464,0.0001,16.03281]
[1777954308247,40.54,80777.8,4.0,0.82464,0.0001,16.03281]
[1777954308328,40.54,80777.8,4.0,0.82464,0.0001,16.03281]
[1777954308428,40.54,80777.25,4.0,0.82459,0.0001,16.0358]
[1777954310828,40.54,80777.65,4.0,0.82463,0.0001,16.03341]
[1777954316076,40.53,80776.92,4.0,0.82457,0.0001,16.03663]
[1777954316127,40.53,80776.92,4.0,0.82457,0.0001,16.03663]
[1777954316324,40.53,80776.92,4.0,0.82457,0.0001,16.03663]
[1777954316425,40.53,80778.61,4.0,0.82475,0.0001,16.02653]
[1777954317137,40.53,80778.61,4.0,0.82475,0.0001,16.02653]
[1777954317146,40.53,80778.61,4.0,0.82475,0.0001,16.02653]
[1777954317326,40.53,80778.61,4.0,0.82475,0.0001,16.02653]
[1777954323255,40.53,80782.68,4.0,0.82519,0.0001,16.002]
[1777954325595,40.53,80782.25,4.0,0.82515,0.0001,16.00433]
[1777954325675,40.53,80782.25,4.0,0.82515,0.0001,16.00433]
[1777954325751,40.53,80782.25,4.0,0.82515,0.0001,16.00433]
[1777954325777,40.53,80782.1,4.0,0.82513,0.0001,16.00504]
[1777954325828,40.53,80782.1,4.0,0.82513,0.0001,16.00504]
[1777954326200,40.53,80782.1,4.0,0.82513,0.0001,16.00504]
[1777954326276,40.53,80781.23,4.0,0.82505,0.0001,16.00988]
[1777954328849,40.53,80781.92,4.0,0.82512,0.0001,16.00561]
[1777954329296,40.53,80781.46,4.0,0.82508,0.0001,16.0081]
[1777954332318,40.52,80790.53,4.0,0.82601,0.0001,15.95549]
[1777954335238,40.52,80792.05,4.0,0.82617,0.0001,15.94658]
[1777954335289,40.52,80792.05,4.0,0.82617,0.0001,15.94658]
[1777954335332,40.52,80792.05,4.0,0.82617,0.0001,15.94658]
[1777954335353,40.52,80792.05,4.0,0.82617,0.0001,15.94658]
[1777954335479,40.52,80792.05,4.0,0.82617,0.0001,15.94658]
[1777954335583,40.52,80792.05,4.0,0.82617,0.0001,15.94658]
[1777954335681,40.52,80792.43,4.0,0.82621,0.0001,15.94433]
[1777954337353,40.52,80796.9,4.0,0.82667,0.0001,15.9185]
[1777954339367,40.52,80802.83,4.0,0.82727,0.0001,15.88434]
[1777954341071,40.52,80801.69,4.0,0.82716,0.0001,15.89091]
[1777954341123,40.52,80801.69,4.0,0.82716,0.0001,15.89091]
[1777954341132,40.52,80801.69,4.0,0.82716,0.0001,15.89091]
[1777954341182,40.52,80801.69,4.0,0.82716,0.0001,15.89091]
[1777954341340,40.52,80801.69,4.0,0.82716,0.0001,15.89091]
[1777954341381,40.52,80802.01,4.0,0.82719,0.0001,15.88906]
[1777954346416,40.52,80802.1,4.0,0.8272,0.0001,15.88854]
[1777954352459,40.52,80802.15,4.0,0.82724,0.0001,15.88347]
[1777954352980,40.52,80802.15,4.0,0.82724,0.0001,15.88347]
[1777954353032,40.52,80802.15,4.0,0.82724,0.0001,15.88347]
[1777954353070,40.52,80802.15,4.0,0.82724,0.0001,15.88347]
[1777954353079,40.52,80802.15,4.0,0.82724,0.0001,15.88347]
[1777954353466,40.52,80802.2,4.0,0.82725,0.0001,15.88317]
[1777954354236,40.52,80802.2,4.0,0.82725,0.0001,15.88317]
[1777954359507,40.52,80809.92,4.0,0.82803,0.0001,15.83888]
[1777954360088,40.52,80809.92,4.0,0.82803,0.0001,15.83888]
[1777954360158,40.52,80809.92,4.0,0.82803,0.0001,15.83888]
[1777954360248,40.52,80809.92,4.0,0.82803,0.0001,15.83888]
[1777954360298,40.52,80809.92,4.0,0.82803,0.0001,15.83888]
[1777954360332,40.52,80809.92,4.0,0.82803,0.0001,15.83888]
[1777954360515,40.52,80809.66,4.0,0.828,0.0001,15.84044]
[1777954365550,40.52,80809.94,4.0,0.82804,0.0001,15.83838]
[1777954370598,40.52,80808.24,4.0,0.82787,0.0001,15.84777]
[1777954371955,40.52,80805.81,4.0,0.82763,0.0001,15.86167]
[1777954372084,40.52,80805.81,4.0,0.82763,0.0001,15.86167]
[1777954372232,40.52,80805.81,4.0,0.82763,0.0001,15.86167]
[1777954372241,40.52,80805.81,4.0,0.82763,0.0001,15.86167]
[1777954372328,40.52,80805.81,4.0,0.82763,0.0001,15.86167]
[1777954372611,40.52,80805.01,4.0,0.82755,0.0001,15.86616]
[1777954377646,40.52,80808.32,4.0,0.82789,0.0001,15.84655]
[1777954379660,40.52,80817.35,4.0,0.82881,0.0001,15.79434]
[1777954380185,40.52,80817.35,4.0,0.82881,0.0001,15.79434]
[1777954380668,40.52,80813.67,4.0,0.82844,0.0001,15.81542]
[1777954381809,40.52,80813.67,4.0,0.82844,0.0001,15.81542]
[1777954381833,40.52,80813.67,4.0,0.82844,0.0001,15.81542]
[1777954381976,40.52,80815.38,4.0,0.82861,0.0001,15.80543]
[1777954382088,40.52,80815.38,4.0,0.82861,0.0001,15.80543]
[1777954382854,40.52,80815.38,4.0,0.82861,0.0001,15.80543]
[1777954382682,40.52,80813.75,4.0,0.82845,0.0001,15.81469]
[1777954383871,40.52,80813.75,4.0,0.82845,0.0001,15.81469]
[1777954384824,40.52,80813.64,4.0,0.82844,0.0001,15.8151]
[1777954385702,40.52,80813.62,4.0,0.82845,0.0001,15.81479]
[1777954390738,40.51,80810.72,4.0,0.82817,0.0001,15.83042]
[1777954391292,40.51,80810.72,4.0,0.82817,0.0001,15.83042]
[1777954391326,40.51,80810.72,4.0,0.82817,0.0001,15.83042]
[1777954391344,40.51,80810.72,4.0,0.82817,0.0001,15.83042]
[1777954391512,40.51,80810.72,4.0,0.82817,0.0001,15.83042]
[1777954391576,40.51,80810.72,4.0,0.82817,0.0001,15.83042]
[1777954391745,40.51,80811.09,4.0,0.82822,0.0001,15.82805]
[1777954395108,40.51,80810.45,4.0,0.82816,0.0001,15.83127]
[1777954395328,40.51,80810.45,4.0,0.82816,0.0001,15.83127]
[1777954400809,40.51,80810.69,4.0,0.8282,0.0001,15.82893]
[1777954405843,40.5,80812.64,4.0,0.82841,0.0001,15.81694]
[1777954406604,40.5,80812.64,4.0,0.82841,0.0001,15.81694]
[1777954406669,40.5,80812.64,4.0,0.82841,0.0001,15.81694]
[1777954406786,40.5,80812.64,4.0,0.82841,0.0001,15.81694]
[1777954406839,40.5,80812.64,4.0,0.82841,0.0001,15.81694]
[1777954406850,40.5,80811.82,4.0,0.82833,0.0001,15.82153]
[1777954406978,40.5,80811.82,4.0,0.82833,0.0001,15.82153]
[1777954412892,40.5,80813.02,4.0,0.8285,0.0001,15.80905]
[1777954415884,40.5,80812.85,4.0,0.82849,0.0001,15.80971]
[1777954415936,40.5,80811.61,4.0,0.82837,0.0001,15.81666]
[1777954416081,40.5,80811.61,4.0,0.82837,0.0001,15.81666]
[1777954416271,40.5,80811.61,4.0,0.82837,0.0001,15.81666]
[1777954416327,40.5,80811.61,4.0,0.82837,0.0001,15.81666]
[1777954416713,40.5,80811.61,4.0,0.82837,0.0001,15.81666]
[1777954416743,40.5,80811.61,4.0,0.82837,0.0001,15.81646]
[1777954417048,40.5,80811.61,4.0,0.82837,0.0001,15.81646]
[1777954417066,40.5,80805.18,4.0,0.82772,0.0001,15.85351]
[1777954417928,40.5,80801.05,4.0,0.8273,0.0001,15.87711]
[1777954420724,40.5,80800.98,4.0,0.8273,0.0001,15.87748]
[1777954420755,40.5,80801.03,4.0,0.8273,0.0001,15.87713]
[1777954425983,40.5,80800.79,4.0,0.82728,0.0001,15.87837]
[1777954431660,40.5,80800.66,4.0,0.82727,0.0001,15.87902]
[1777954431712,40.5,80800.66,4.0,0.82727,0.0001,15.87902]
[1777954431830,40.5,80800.66,4.0,0.82727,0.0001,15.87902]
[1777954431956,40.5,80801.17,4.0,0.82732,0.0001,15.87604]
[1777954432017,40.5,80801.17,4.0,0.82732,0.0001,15.87604]
[1777954432082,40.5,80801.17,4.0,0.82732,0.0001,15.87604]
[1777954432111,40.5,80801.94,4.0,0.8274,0.0001,15.87161]
[1777954437247,40.5,80800.11,4.0,0.82722,0.0001,15.88211]
[1777954437328,40.5,80800.11,4.0,0.82722,0.0001,15.88211]
[1777954437490,40.5,80800.11,4.0,0.82722,0.0001,15.88211]
[1777954437583,40.5,80800.11,4.0,0.82722,0.0001,15.88211]
[1777954437826,40.5,80800.11,4.0,0.82722,0.0001,15.88211]
[1777954437878,40.5,80800.16,4.0,0.82722,0.0001,15.88184]
[1777954440709,40.5,80799.79,4.0,0.82718,0.0001,15.88402]
[1777954442312,40.5,80799.83,4.0,0.82718,0.0001,15.88387]
[1777954442326,40.5,80799.83,4.0,0.82718,0.0001,15.88387]
[1777954442574,40.5,80799.83,4.0,0.82718,0.0001,15.88387]
[1777954443103,40.5,80794.41,4.0,0.82663,0.0001,15.91514]
[1777954446124,40.5,80791.19,4.0,0.8263,0.0001,15.93366]
[1777954447666,40.5,80791.19,4.0,0.8263,0.0001,15.93366]
[1777954447717,40.5,80791.19,4.0,0.8263,0.0001,15.93366]
[1777954447826,40.5,80791.19,4.0,0.8263,0.0001,15.93366]
[1777954447927,40.5,80783.89,4.0,0.82556,0.0001,15.97554]
[1777954453128,40.5,80781.82,4.0,0.82535,0.0001,15.98706]
[1777954454831,40.5,80783.45,4.0,0.82552,0.0001,15.97759]
[1777954454929,40.5,80784.42,4.0,0.82563,0.0001,15.97186]
[1777954460836,40.5,80783.61,4.0,0.82555,0.0001,15.97623]
[1777954466265,40.49,80784.02,4.0,0.8256,0.0001,15.97337]
[1777954467919,40.49,80790.21,4.0,0.82623,0.0001,15.93762]
[1777954468281,40.49,80794.89,4.0,0.82671,0.0001,15.91068]
[1777954469288,40.49,80800.1,4.0,0.82724,0.0001,15.88066]
[1777954472309,40.49,80801.15,4.0,0.82738,0.0001,15.87]
[1777954478351,40.5,80800.52,4.0,0.82731,0.0001,15.87406]
[1777954479801,40.5,80800.52,4.0,0.82731,0.0001,15.87406]
[1777954480885,40.5,80796.91,4.0,0.82694,0.0001,15.89507]
[1777954486409,40.5,80796.53,4.0,0.8269,0.0001,15.8975]
[1777954491444,40.5,80797.1,4.0,0.82695,0.0001,15.89451]
[1777954496479,40.5,80797.16,4.0,0.82695,0.0001,15.89446]
[1777954501513,40.5,80799.22,4.0,0.82715,0.0001,15.88295]
[1777954506549,40.5,80798.9,4.0,0.82711,0.0001,15.88518]
[1777954511583,40.5,80801.42,4.0,0.82737,0.0001,15.87072]
[1777954515611,40.5,80812.79,4.0,0.82852,0.0001,15.80545]
[1777954516619,40.5,80816.73,4.0,0.82892,0.0001,15.78269]
[1777954521653,40.5,80817.02,4.0,0.82894,0.0001,15.78121]
[1777954526689,40.5,80817.81,4.0,0.82902,0.0001,15.77675]
[1777954532731,40.5,80817.82,4.0,0.82906,0.0001,15.77196]
[1777954537766,40.5,80816.9,4.0,0.82897,0.0001,15.77698]
[1777954542801,40.5,80822.63,4.0,0.82956,0.0001,15.74361]
[1777954543808,40.5,80826.44,4.0,0.82994,0.0001,15.72161]
[1777954548843,40.5,80826.51,4.0,0.82995,0.0001,15.72108]
[1777954553877,40.5,80827.54,4.0,0.83005,0.0001,15.71504]
[1777954554836,40.5,80827.54,4.0,0.83005,0.0001,15.71504]
[1777954554885,40.5,80828.31,4.0,0.83013,0.0001,15.71061]
[1777954555891,40.5,80832.08,4.0,0.83051,0.0001,15.68887]
[1777954560927,40.5,80833.88,4.0,0.83069,0.0001,15.67879]
[1777954565962,40.5,80834.28,4.0,0.83072,0.0001,15.67687]
[1777954570998,40.5,80836.23,4.0,0.83091,0.0001,15.66574]
[1777954576032,40.5,80836.82,4.0,0.83097,0.0001,15.66248]
[1777954579054,40.5,80840.09,4.0,0.8313,0.0001,15.64373]
[1777954584089,40.5,80838.99,4.0,0.83118,0.0001,15.65042]
[1777954586103,40.5,80825.91,4.0,0.82986,0.0001,15.72598]
[1777954587111,40.5,80822.32,4.0,0.8295,0.0001,15.74663]
[1777954592146,40.51,80821.1,4.0,0.82941,0.0001,15.74964]
[1777954595930,40.51,80819.96,4.0,0.82929,0.0001,15.75654]
[1777954595947,40.51,80811.69,4.0,0.82844,0.0001,15.80458]
[1777954596831,40.51,80811.69,4.0,0.82844,0.0001,15.80458]
[1777954596899,40.51,80809.14,4.0,0.82818,0.0001,15.81934]
[1777954602223,40.51,80808.4,4.0,0.8281,0.0001,15.82386]
[1777954607257,40.51,80811.34,4.0,0.8284,0.0001,15.80714]
[1777954612293,40.51,80811.95,4.0,0.82846,0.0001,15.80394]
[1777954613300,40.51,80819.55,4.0,0.82922,0.0001,15.7602]
[1777954615314,40.51,80827.46,4.0,0.83001,0.0001,15.71485]
[1777954620349,40.51,80828.87,4.0,0.83014,0.0001,15.70757]
[1777954622908,40.52,80834.84,4.0,0.83073,0.0001,15.67366]
[1777954624831,40.52,80835.43,4.0,0.83079,0.0001,15.67046]
[1777954624925,40.52,80834.77,4.0,0.83072,0.0001,15.67429]
[1777954630420,40.52,80836.22,4.0,0.83086,0.0001,15.66614]
[1777954635455,40.52,80837.35,4.0,0.83097,0.0001,15.66]
[1777954640490,40.52,80837.33,4.0,0.83096,0.0001,15.66053]
[1777954647539,40.52,80838.36,4.0,0.83106,0.0001,15.65512]
[1777954652577,40.52,80835.5,4.0,0.8308,0.0001,15.66719]
[1777954657612,40.52,80833.37,4.0,0.83058,0.0001,15.67976]
[1777954662647,40.52,80833.61,4.0,0.8306,0.0001,15.67864]
[1777954667682,40.52,80833.68,4.0,0.83061,0.0001,15.67849]
[1777954668689,40.52,80836.82,4.0,0.83092,0.0001,15.66043]
[1777954671710,40.53,80840.9,4.0,0.83132,0.0001,15.63716]
[1777954674730,40.53,80844.32,4.0,0.83166,0.0001,15.6177]
[1777954677752,40.53,80847.1,4.0,0.83194,0.0001,15.60185]
[1777954681784,40.53,80854.12,4.0,0.83263,0.0001,15.5619]
[1777954682790,40.53,80862.79,4.0,0.83348,0.0001,15.5121]
[1777954683797,40.53,80870.62,4.0,0.83425,0.0001,15.46719]
[1777954686220,40.53,80872.63,4.0,0.83445,0.0001,15.45603]
[1777954686269,40.53,80872.63,4.0,0.83445,0.0001,15.45603]
[1777954686333,40.53,80872.63,4.0,0.83445,0.0001,15.45603]
[1777954691853,40.53,80871.85,4.0,0.83435,0.0001,15.46177]
[1777954697019,40.54,80873.79,4.0,0.83453,0.0001,15.45132]
[1777954702930,40.54,80874.83,4.0,0.83461,0.0001,15.44662]
[1777954707965,40.54,80874.59,4.0,0.83457,0.0001,15.44888]
[1777954713000,40.55,80874.36,4.0,0.83457,0.0001,15.44622]
[1777954718038,40.55,80874.23,4.0,0.83455,0.0001,15.44771]
[1777954721056,40.55,80877.16,4.0,0.83483,0.0001,15.43123]
[1777954726091,40.55,80877.03,4.0,0.8348,0.0001,15.43317]
[1777954731126,40.56,80877.2,4.0,0.83479,0.0001,15.43347]
[1777954736161,40.56,80877.37,4.0,0.83479,0.0001,15.43387]
[1777954740503,40.56,80877.11,4.0,0.83476,0.0001,15.43565]
[1777954740843,40.56,80877.11,4.0,0.83476,0.0001,15.43565]
[1777954741196,40.56,80877.15,4.0,0.83474,0.0001,15.43648]
[1777954742098,40.56,80877.15,4.0,0.83474,0.0001,15.43648]
[1777954742199,40.56,80877.15,4.0,0.83474,0.0001,15.43674]
[1777954742327,40.56,80877.15,4.0,0.83474,0.0001,15.43674]
[1777954752273,40.57,80874.14,4.0,0.8344,0.0001,15.45657]
[1777954759321,40.58,80874.73,4.0,0.83443,0.0001,15.45464]
[1777954760765,40.58,80874.73,4.0,0.83443,0.0001,15.45464]
[1777954760830,40.58,80874.73,4.0,0.83443,0.0001,15.45464]
[1777954761231,40.58,80874.73,4.0,0.83443,0.0001,15.45464]
[1777954760866,40.58,80873.68,4.0,0.83432,0.0001,15.4611]
[1777954761326,40.58,80873.68,4.0,0.83432,0.0001,15.4611]
[1777954761336,40.58,80873.56,4.0,0.83431,0.0001,15.4618]
[1777954765869,40.58,80873.23,4.0,0.83427,0.0001,15.46409]
[1777954766080,40.58,80873.23,4.0,0.83427,0.0001,15.46409]
[1777954766176,40.58,80874.33,4.0,0.83437,0.0001,15.45833]
[1777954766320,40.58,80874.33,4.0,0.83437,0.0001,15.45833]
[1777954766574,40.58,80874.33,4.0,0.83437,0.0001,15.45833]
[1777954766675,40.58,80873.34,4.0,0.83427,0.0001,15.46424]
[1777954773421,40.58,80873.73,4.0,0.83433,0.0001,15.45837]
[1777954778457,40.59,80873.69,4.0,0.83431,0.0001,15.45956]
[1777954782369,40.59,80873.73,4.0,0.8343,0.0001,15.45989]
[1777954782582,40.59,80873.73,4.0,0.8343,0.0001,15.45989]
[1777954782618,40.59,80874.14,4.0,0.83434,0.0001,15.45772]
[1777954787541,40.59,80871.92,4.0,0.83411,0.0001,15.47129]
[1777954787576,40.59,80871.92,4.0,0.83411,0.0001,15.47129]
[1777954787957,40.59,80871.92,4.0,0.83411,0.0001,15.47129]
[1777954788080,40.59,80871.92,4.0,0.83411,0.0001,15.47129]
[1777954788115,40.59,80862.96,4.0,0.83322,0.0001,15.52321]
[1777954788882,40.59,80862.96,4.0,0.83322,0.0001,15.52321]
[1777954789078,40.59,80862.96,4.0,0.83322,0.0001,15.52321]
[1777954789100,40.59,80859.89,4.0,0.83291,0.0001,15.54097]
[1777954789663,40.59,80859.89,4.0,0.83291,0.0001,15.54097]
[1777954789827,40.59,80859.89,4.0,0.83291,0.0001,15.54097]
[1777954789928,40.59,80860.01,4.0,0.83292,0.0001,15.54036]
[1777954790324,40.59,80860.01,4.0,0.83292,0.0001,15.54036]
[1777954790575,40.59,80860.01,4.0,0.83292,0.0001,15.54036]
[1777954790994,40.59,80860.01,4.0,0.83292,0.0001,15.54036]
[1777954791078,40.59,80860.01,4.0,0.83292,0.0001,15.54036]
[1777954791179,40.59,80859.92,4.0,0.83291,0.0001,15.54095]
[1777954791339,40.59,80859.92,4.0,0.83291,0.0001,15.54095]
[1777954791926,40.59,80859.87,4.0,0.8329,0.0001,15.54131]
[1777954794829,40.59,80860.04,4.0,0.83292,0.0001,15.54041]
[1777954798597,40.59,80851.66,4.0,0.83207,0.0001,15.58949]
[1777954799623,40.6,80844.61,4.0,0.83136,0.0001,15.63037]
[1777954800615,40.6,80831.52,4.0,0.83005,0.0001,15.70608]
[1777954801925,40.6,80831.52,4.0,0.83005,0.0001,15.70608]
[1777954801978,40.61,80830.17,4.0,0.82986,0.0001,15.71717]
[1777954804224,40.61,80833.75,4.0,0.83021,0.0001,15.697]
[1777954804832,40.61,80833.75,4.0,0.83021,0.0001,15.697]
[1777954804934,40.61,80835.66,4.0,0.8304,0.0001,15.68624]
[1777954811692,40.61,80835.68,4.0,0.83037,0.0001,15.6876]
[1777954816727,40.62,80835.77,4.0,0.83036,0.0001,15.68832]
[1777954819753,40.62,80829.88,4.0,0.82976,0.0001,15.72293]
[1777954820760,40.62,80823.14,4.0,0.82908,0.0001,15.76191]
[1777954822774,40.62,80822.51,4.0,0.82901,0.0001,15.76587]
[1777954829816,40.62,80822.65,4.0,0.82901,0.0001,15.76561]
[1777954832844,40.62,80826.02,4.0,0.82937,0.0001,15.74243]
[1777954836833,40.63,80826.98,4.0,0.82946,0.0001,15.73743]
[1777954836875,40.63,80826.83,4.0,0.82944,0.0001,15.73846]
[1777954841909,40.63,80825.68,4.0,0.82931,0.0001,15.74587]
[1777954846944,40.63,80825.54,4.0,0.82929,0.0001,15.74746]
[1777954850284,40.63,80825.37,4.0,0.82926,0.0001,15.74877]
[1777954850325,40.63,80825.37,4.0,0.82926,0.0001,15.74877]
[1777954850285,40.63,80825.48,4.0,0.82927,0.0001,15.74832]
[1777954856012,40.64,80824.88,4.0,0.82919,0.0001,15.75283]
[1777954861045,40.64,80825.7,4.0,0.82926,0.0001,15.74896]
[1777954866083,40.64,80826.41,4.0,0.82932,0.0001,15.74576]
[1777954870280,40.64,80826.56,4.0,0.82932,0.0001,15.74544]
[1777954870328,40.64,80826.56,4.0,0.82932,0.0001,15.74544]
[1777954870372,40.64,80826.52,4.0,0.82932,0.0001,15.74585]
[1777954876153,40.65,80826.29,4.0,0.82928,0.0001,15.74824]
[1777954881187,40.65,80826.29,4.0,0.82926,0.0001,15.74911]
[1777954890013,40.65,80826.59,4.0,0.82928,0.0001,15.74809]
[1777954890085,40.65,80826.59,4.0,0.82928,0.0001,15.74809]
[1777954890115,40.65,80826.59,4.0,0.82926,0.0001,15.74896]
[1777954890558,40.65,80826.59,4.0,0.82926,0.0001,15.74896]
[1777954890575,40.65,80826.59,4.0,0.82926,0.0001,15.74896]
[1777954894279,40.66,80826.62,4.0,0.82929,0.0001,15.74471]
[1777954895440,40.66,80827.21,4.0,0.82935,0.0001,15.7415]
[1777954895584,40.66,80827.21,4.0,0.82935,0.0001,15.7415]
[1777954895931,40.66,80827.21,4.0,0.82935,0.0001,15.7415]
[1777954896088,40.66,80827.21,4.0,0.82935,0.0001,15.7415]
[1777954896293,40.66,80826.45,4.0,0.82927,0.0001,15.74604]
[1777954901328,40.66,80825.6,4.0,0.82917,0.0001,15.75177]
[1777954910392,40.66,80825.73,4.0,0.82916,0.0001,15.75249]
[1777954910597,40.66,80825.73,4.0,0.82916,0.0001,15.75249]
[1777954910831,40.66,80825.73,4.0,0.82916,0.0001,15.75249]
[1777954911398,40.66,80826.43,4.0,0.82923,0.0001,15.74863]
[1777954917441,40.67,80826.38,4.0,0.8292,0.0001,15.74991]
[1777954919801,40.67,80826.42,4.0,0.82921,0.0001,15.74984]
[1777954919829,40.67,80826.42,4.0,0.82921,0.0001,15.74984]
[1777954920228,40.67,80826.42,4.0,0.82921,0.0001,15.74984]
[1777954920328,40.67,80826.42,4.0,0.82921,0.0001,15.74984]
[1777954920363,40.67,80836.61,4.0,0.83023,0.0001,15.69147]
[1777954920941,40.67,80836.61,4.0,0.83023,0.0001,15.69147]
[1777954921083,40.67,80836.61,4.0,0.83023,0.0001,15.69147]
[1777954921118,40.67,80839.96,4.0,0.83056,0.0001,15.67236]
[1777954921584,40.67,80839.96,4.0,0.83056,0.0001,15.67236]
[1777954921829,40.67,80839.96,4.0,0.83056,0.0001,15.67236]
[1777954922255,40.67,80839.96,4.0,0.83056,0.0001,15.67236]
[1777954922324,40.67,80839.96,4.0,0.83056,0.0001,15.67236]
[1777954922356,40.67,80838.83,4.0,0.83044,0.0001,15.67898]
[1777954922600,40.67,80838.83,4.0,0.83044,0.0001,15.67898]
[1777954922702,40.67,80839.25,4.0,0.83049,0.0001,15.67657]
[1777954924827,40.67,80839.25,4.0,0.83049,0.0001,15.67657]
[1777954928887,40.67,80840.32,4.0,0.83058,0.0001,15.67113]
[1777954929279,40.67,80852.89,4.0,0.83183,0.0001,15.59931]
[1777954929833,40.67,80852.89,4.0,0.83183,0.0001,15.59931]
[1777954929929,40.67,80856.06,4.0,0.83214,0.0001,15.58119]
[1777954935567,40.67,80854.51,4.0,0.83198,0.0001,15.59055]
[1777954942219,40.67,80854.61,4.0,0.83198,0.0001,15.59032]
[1777954946644,40.68,80857.58,4.0,0.83227,0.0001,15.57387]
[1777954951679,40.68,80859.62,4.0,0.8325,0.0001,15.55782]
[1777954956715,40.68,80862.38,4.0,0.83277,0.0001,15.54244]
[1777954960835,40.68,80864.14,4.0,0.83294,0.0001,15.53261]
[1777954960901,40.68,80862.62,4.0,0.83279,0.0001,15.54144]
[1777954966786,40.68,80862.45,4.0,0.83276,0.0001,15.54298]
[1777954973744,40.68,80862.38,4.0,0.83275,0.0001,15.5437]
[1777954976858,40.69,80851.5,4.0,0.83164,0.0001,15.6077]
[1777954981894,40.69,80856.49,4.0,0.83212,0.0001,15.58002]
[1777954986929,40.69,80856.27,4.0,0.83209,0.0001,15.58183]
[1777954989953,40.69,80864.71,4.0,0.83292,0.0001,15.53377]
[1777954994988,40.69,80863.77,4.0,0.83281,0.0001,15.53997]
[1777954998657,40.7,80863.62,4.0,0.83279,0.0001,15.54133]
[1777954998825,40.7,80863.62,4.0,0.83279,0.0001,15.54133]
[1777955000023,40.7,80863.63,4.0,0.83279,0.0001,15.54161]
[1777955005058,40.7,80864.29,4.0,0.83284,0.0001,15.53868]
[1777955010093,40.7,80863.43,4.0,0.83274,0.0001,15.54452]
[1777955015128,40.7,80863.06,4.0,0.83272,0.0001,15.54279]
[1777955017008,40.71,80863.07,4.0,0.83272,0.0001,15.54291]
[1777955017083,40.71,80863.07,4.0,0.83272,0.0001,15.54291]
[1777955017486,40.71,80863.07,4.0,0.83272,0.0001,15.54291]
[1777955017142,40.71,80863.0,4.0,0.83271,0.0001,15.5435]
[1777955017584,40.71,80863.0,4.0,0.83271,0.0001,15.5435]
[1777955018149,40.71,80863.02,4.0,0.83271,0.0001,15.54356]
[1777955020163,40.71,80857.59,4.0,0.83216,0.0001,15.57526]
[1777955025198,40.71,80855.21,4.0,0.83191,0.0001,15.58956]
[1777955029416,40.71,80855.15,4.0,0.8319,0.0001,15.59016]
[1777955029518,40.71,80856.07,4.0,0.83199,0.0001,15.58513]
[1777955029586,40.71,80856.07,4.0,0.83199,0.0001,15.58513]
[1777955029889,40.71,80856.07,4.0,0.83199,0.0001,15.58513]
[1777955030080,40.71,80856.07,4.0,0.83199,0.0001,15.58513]
[1777955030233,40.71,80858.33,4.0,0.83221,0.0001,15.57229]
[1777955036278,40.71,80856.44,4.0,0.83201,0.0001,15.58399]
[1777955037803,40.71,80856.92,4.0,0.83206,0.0001,15.58134]
[1777955037825,40.71,80856.92,4.0,0.83206,0.0001,15.58134]
[1777955038311,40.71,80856.92,4.0,0.83206,0.0001,15.58134]
[1777955038324,40.71,80856.92,4.0,0.83206,0.0001,15.58134]
[1777955038412,40.71,80856.85,4.0,0.83205,0.0001,15.58185]
[1777955038875,40.71,80856.85,4.0,0.83205,0.0001,15.58185]
[1777955039075,40.71,80856.85,4.0,0.83205,0.0001,15.58185]
[1777955039298,40.71,80856.88,4.0,0.83205,0.0001,15.58178]
[1777955039658,40.71,80856.88,4.0,0.83205,0.0001,15.58178]
[1777955039826,40.71,80856.88,4.0,0.83205,0.0001,15.58178]
[1777955040332,40.71,80856.88,4.0,0.83205,0.0001,15.58178]
[1777955040434,40.72,80856.85,4.0,0.83205,0.0001,15.58205]
[1777955040574,40.72,80856.85,4.0,0.83205,0.0001,15.58205]
[1777955041012,40.72,80856.85,4.0,0.83205,0.0001,15.58205]
[1777955041079,40.72,80856.85,4.0,0.83205,0.0001,15.58205]
[1777955041347,40.72,80856.85,4.0,0.83205,0.0001,15.58205]
[1777955041404,40.72,80856.79,4.0,0.83204,0.0001,15.58249]
[1777955044835,40.72,80856.14,4.0,0.83197,0.0001,15.58651]
[1777955050376,40.72,80855.48,4.0,0.8319,0.0001,15.59078]
[1777955055411,40.72,80856.45,4.0,0.83199,0.0001,15.58557]
[1777955056385,40.72,80856.45,4.0,0.83199,0.0001,15.58557]
[1777955062461,40.72,80859.92,4.0,0.83232,0.0001,15.56629]
[1777955068504,40.72,80858.46,4.0,0.83217,0.0001,15.57517]
[1777955072532,40.72,80853.69,4.0,0.83173,0.0001,15.59805]
[1777955073539,40.72,80848.29,4.0,0.83119,0.0001,15.62908]
[1777955078970,40.72,80846.83,4.0,0.83104,0.0001,15.63753]
[1777955079581,40.72,80838.65,4.0,0.83022,0.0001,15.68456]
[1777955080587,40.72,80830.65,4.0,0.82942,0.0001,15.73042]
[1777955081212,40.72,80830.65,4.0,0.82942,0.0001,15.73042]
[1777955081595,40.72,80828.26,4.0,0.82917,0.0001,15.74439]
[1777955082840,40.73,80827.76,4.0,0.82912,0.0001,15.7475]
[1777955084616,40.73,80827.54,4.0,0.82909,0.0001,15.74923]
[1777955087637,40.73,80830.63,4.0,0.82939,0.0001,15.73223]
[1777955092672,40.74,80829.63,4.0,0.82923,0.0001,15.74151]
[1777955097708,40.74,80829.19,4.0,0.82917,0.0001,15.74499]
[1777955103752,40.75,80831.86,4.0,0.82941,0.0001,15.73131]
[1777955108787,40.76,80831.65,4.0,0.82929,0.0001,15.73815]
[1777955113822,40.78,80828.77,4.0,0.82891,0.0001,15.76007]
[1777955119864,40.78,80828.71,4.0,0.82888,0.0001,15.76165]
[1777955123892,40.79,80825.79,4.0,0.82858,0.0001,15.77911]
[1777955128926,40.8,80823.28,4.0,0.82824,0.0001,15.79863]
[1777955130941,40.81,80819.99,4.0,0.82785,0.0001,15.82064]
[1777955133962,40.83,80823.16,4.0,0.82811,0.0001,15.80324]
[1777955138996,40.83,80824.14,4.0,0.82819,0.0001,15.799]
[1777955144035,40.83,80822.9,4.0,0.82804,0.0001,15.80743]
[1777955147056,40.84,80826.88,4.0,0.82843,0.0001,15.78546]
[1777955148063,40.84,80840.93,4.0,0.82984,0.0001,15.70525]
[1777955149069,40.84,80847.14,4.0,0.83046,0.0001,15.66971]
[1777955150077,40.84,80847.0,4.0,0.83044,0.0001,15.6706]
[1777955152091,40.84,80850.25,4.0,0.83077,0.0001,15.65196]
[1777955157125,40.84,80849.92,4.0,0.83072,0.0001,15.65462]
[1777955159140,40.84,80868.68,4.0,0.83258,0.0001,15.54742]
[1777955160147,40.84,80878.57,4.0,0.83356,0.0001,15.49068]
[1777955161155,40.84,80883.32,4.0,0.83402,0.0001,15.46364]
[1777955162475,40.84,80883.32,4.0,0.83402,0.0001,15.46364]
[1777955162557,40.84,80884.37,4.0,0.83412,0.0001,15.45778]
[1777955163379,40.84,80884.37,4.0,0.83412,0.0001,15.45778]
[1777955163575,40.84,80884.37,4.0,0.83412,0.0001,15.45778]
[1777955163612,40.84,80901.35,4.0,0.83578,0.0001,15.36071]
[1777955164183,40.84,80901.35,4.0,0.83578,0.0001,15.36071]
[1777955164324,40.84,80901.35,4.0,0.83578,0.0001,15.36071]
[1777955164398,40.84,80905.45,4.0,0.83618,0.0001,15.33757]
[1777955164812,40.84,80905.45,4.0,0.83618,0.0001,15.33757]
[1777955164826,40.84,80905.45,4.0,0.83618,0.0001,15.33757]
[1777955165188,40.84,80905.45,4.0,0.83618,0.0001,15.33757]
[1777955165324,40.84,80905.45,4.0,0.83618,0.0001,15.33757]
[1777955168614,40.85,80905.1,4.0,0.83612,0.0001,15.34076]
[1777955168660,40.85,80905.1,4.0,0.83612,0.0001,15.34114]
[1777955174245,40.85,80907.8,4.0,0.83634,0.0001,15.32796]
[1777955175610,40.85,80907.8,4.0,0.83634,0.0001,15.32796]
[1777955175675,40.85,80910.39,4.0,0.83659,0.0001,15.31351]
[1777955175825,40.85,80910.39,4.0,0.83659,0.0001,15.31351]
[1777955175933,40.85,80910.39,4.0,0.83659,0.0001,15.31351]
[1777955176077,40.85,80910.39,4.0,0.83659,0.0001,15.31351]
[1777955176590,40.85,80910.39,4.0,0.83659,0.0001,15.31351]
[1777955176602,40.85,80910.39,4.0,0.83659,0.0001,15.31351]
[1777955176687,40.86,80912.1,4.0,0.83675,0.0001,15.30412]
[1777955177584,40.86,80912.1,4.0,0.83675,0.0001,15.30412]
[1777955181065,40.86,80911.21,4.0,0.83663,0.0001,15.31089]
[1777955181084,40.86,80911.21,4.0,0.83663,0.0001,15.31089]
[1777955181293,40.86,80910.78,4.0,0.83658,0.0001,15.31375]
[1777955182416,40.86,80910.78,4.0,0.83658,0.0001,15.31375]
[1777955182581,40.86,80910.78,4.0,0.83658,0.0001,15.31375]
[1777955185709,40.86,80909.81,4.0,0.83647,0.0001,15.32041]
[1777955185832,40.87,80910.51,4.0,0.83653,0.0001,15.31675]
[1777955186086,40.87,80910.51,4.0,0.83653,0.0001,15.31675]
[1777955186328,40.87,80905.56,4.0,0.83605,0.0001,15.34547]
[1777955187434,40.87,80905.56,4.0,0.83605,0.0001,15.34547]
[1777955187576,40.87,80905.56,4.0,0.83605,0.0001,15.34547]
[1777955187609,40.87,80904.39,4.0,0.83593,0.0001,15.35249]
[1777955192371,40.87,80901.23,4.0,0.83563,0.0001,15.36735]
[1777955197427,40.88,80901.1,4.0,0.8356,0.0001,15.36933]
[1777955198577,40.88,80897.24,4.0,0.83522,0.0001,15.39174]
[1777955202441,40.88,80885.39,4.0,0.83403,0.0001,15.46103]
[1777955204832,40.88,80883.01,4.0,0.83378,0.0001,15.47533]
[1777955205079,40.88,80883.01,4.0,0.83378,0.0001,15.47533]
[1777955205196,40.88,80883.01,4.0,0.83378,0.0001,15.47533]
[1777955205326,40.88,80883.01,4.0,0.83378,0.0001,15.47533]
[1777955205461,40.88,80883.27,4.0,0.83381,0.0001,15.47417]
[1777955206713,40.88,80883.27,4.0,0.83381,0.0001,15.47417]
[1777955206830,40.88,80883.24,4.0,0.8338,0.0001,15.47466]
[1777955209205,40.89,80884.0,4.0,0.83386,0.0001,15.47094]
[1777955209332,40.89,80884.0,4.0,0.83386,0.0001,15.47094]
[1777955212291,40.89,80883.91,4.0,0.83384,0.0001,15.4724]
[1777955212326,40.89,80883.91,4.0,0.83384,0.0001,15.4724]
[1777955212752,40.89,80883.54,4.0,0.8338,0.0001,15.47482]
[1777955212825,40.89,80883.54,4.0,0.8338,0.0001,15.47482]
[1777955213517,40.89,80881.84,4.0,0.83362,0.0001,15.48484]
[1777955218553,40.89,80881.44,4.0,0.83356,0.0001,15.48849]
[1777955220025,40.9,80881.32,4.0,0.83354,0.0001,15.48945]
[1777955220080,40.9,80881.32,4.0,0.83354,0.0001,15.48945]
[1777955224758,40.9,80881.9,4.0,0.83358,0.0001,15.48746]
[1777955224829,40.9,80881.9,4.0,0.83358,0.0001,15.48746]
[1777955224955,40.9,80881.9,4.0,0.83358,0.0001,15.48746]
[1777955225078,40.9,80881.9,4.0,0.83358,0.0001,15.48746]
[1777955225602,40.9,80881.66,4.0,0.83355,0.0001,15.48909]
[1777955230637,40.9,80880.75,4.0,0.83344,0.0001,15.49554]
[1777955235672,40.91,80879.73,4.0,0.83332,0.0001,15.50255]
[1777955239700,40.91,80875.37,4.0,0.83288,0.0001,15.52837]
[1777955242567,40.91,80874.14,4.0,0.83275,0.0001,15.53577]
[1777955242584,40.91,80874.14,4.0,0.83275,0.0001,15.53577]
[1777955247757,40.91,80873.2,4.0,0.83264,0.0001,15.54218]
[1777955252792,40.92,80872.72,4.0,0.83262,0.0001,15.54082]
[1777955256999,40.92,80872.7,4.0,0.83261,0.0001,15.54145]
[1777955257077,40.92,80872.7,4.0,0.83261,0.0001,15.54145]
[1777955257573,40.92,80872.7,4.0,0.83261,0.0001,15.54145]
[1777955257675,40.92,80872.68,4.0,0.8326,0.0001,15.5419]
[1777955257826,40.92,80872.68,4.0,0.8326,0.0001,15.5419]
[1777955262861,40.92,80872.78,4.0,0.8326,0.0001,15.54199]
[1777955266971,40.92,80872.72,4.0,0.83259,0.0001,15.54232]
[1777955267079,40.92,80872.72,4.0,0.83259,0.0001,15.54232]
[1777955271925,40.92,80866.68,4.0,0.832,0.0001,15.57673]
[1777955273939,40.92,80860.94,4.0,0.83143,0.0001,15.60972]
[1777955275893,40.92,80858.64,4.0,0.8312,0.0001,15.62293]
[1777955276080,40.92,80858.64,4.0,0.8312,0.0001,15.62293]
[1777955276134,40.92,80858.64,4.0,0.8312,0.0001,15.62293]
[1777955276329,40.92,80858.64,4.0,0.8312,0.0001,15.62293]
[1777955276337,40.92,80857.21,4.0,0.83105,0.0001,15.63121]
[1777955278974,40.92,80849.07,4.0,0.83024,0.0001,15.67774]
[1777955282051,40.92,80845.25,4.0,0.82986,0.0001,15.69968]
[1777955282088,40.92,80845.25,4.0,0.82986,0.0001,15.69968]
[1777955283001,40.92,80839.11,4.0,0.82924,0.0001,15.73498]
[1777955285496,40.92,80836.6,4.0,0.82898,0.0001,15.74956]
[1777955285592,40.92,80836.6,4.0,0.82898,0.0001,15.74956]
[1777955288048,40.93,80831.46,4.0,0.82845,0.0001,15.77988]
[1777955291069,40.93,80826.17,4.0,0.82791,0.0001,15.81049]
[1777955294556,40.93,80823.38,4.0,0.82763,0.0001,15.82675]
[1777955294576,40.93,80823.38,4.0,0.82763,0.0001,15.82675]
[1777955295677,40.93,80822.99,4.0,0.82758,0.0001,15.82928]
[1777955295779,40.93,80822.61,4.0,0.82754,0.0001,15.8316]
[1777955295825,40.93,80822.61,4.0,0.82754,0.0001,15.8316]
[1777955299973,40.93,80821.82,4.0,0.82745,0.0001,15.83652]
[1777955300083,40.93,80821.82,4.0,0.82745,0.0001,15.83652]
[1777955301139,40.93,80817.38,4.0,0.827,0.0001,15.86208]
[1777955303153,40.93,80812.13,4.0,0.82647,0.0001,15.89219]
[1777955303921,40.93,80812.13,4.0,0.82647,0.0001,15.89219]
[1777955304084,40.93,80812.13,4.0,0.82647,0.0001,15.89219]
[1777955304325,40.93,80812.13,4.0,0.82647,0.0001,15.89219]
[1777955304584,40.93,80812.13,4.0,0.82647,0.0001,15.89219]
[1777955304680,40.93,80812.94,4.0,0.82655,0.0001,15.8877]
[1777955309018,40.93,80811.67,4.0,0.82642,0.0001,15.89509]
[1777955309087,40.93,80811.67,4.0,0.82642,0.0001,15.89509]
[1777955311880,40.93,80809.91,4.0,0.82628,0.0001,15.90045]
[1777955312074,40.93,80809.91,4.0,0.82628,0.0001,15.90045]
[1777955315550,40.93,80810.95,4.0,0.82638,0.0001,15.89461]
[1777955315588,40.93,80810.95,4.0,0.82638,0.0001,15.89461]
[1777955315728,40.93,80810.95,4.0,0.82638,0.0001,15.89461]
[1777955315828,40.93,80810.95,4.0,0.82638,0.0001,15.89461]
[1777955315776,40.93,80810.58,4.0,0.82634,0.0001,15.8968]
[1777955320638,40.94,80810.67,4.0,0.82635,0.0001,15.89642]
[1777955320831,40.94,80810.67,4.0,0.82635,0.0001,15.89642]
[1777955326313,40.94,80810.25,4.0,0.8263,0.0001,15.89903]
[1777955328995,40.94,80810.52,4.0,0.82633,0.0001,15.89755]
[1777955329088,40.94,80810.52,4.0,0.82633,0.0001,15.89755]
[1777955329113,40.94,80810.52,4.0,0.82633,0.0001,15.89755]
[1777955329324,40.94,80810.52,4.0,0.82633,0.0001,15.89755]
[1777955329335,40.94,80810.63,4.0,0.82634,0.0001,15.89695]
[1777955331608,40.94,80811.03,4.0,0.82638,0.0001,15.89471]
[1777955331830,40.94,80811.03,4.0,0.82638,0.0001,15.89471]
[1777955333611,40.94,80810.43,4.0,0.82632,0.0001,15.89818]
[1777955333827,40.94,80810.43,4.0,0.82632,0.0001,15.89818]
[1777955339405,40.94,80811.09,4.0,0.82638,0.0001,15.89466]
[1777955344027,40.94,80809.86,4.0,0.82625,0.0001,15.9018]
[1777955344440,40.94,80800.85,4.0,0.82534,0.0001,15.95315]
[1777955345447,40.94,80794.88,4.0,0.82473,0.0001,15.98712]
[1777955347629,40.94,80794.13,4.0,0.82466,0.0001,15.99136]
[1777955353504,40.94,80791.07,4.0,0.82435,0.0001,16.00852]
[1777955356790,40.94,80792.64,4.0,0.82451,0.0001,15.99961]
[1777955356834,40.94,80792.64,4.0,0.82451,0.0001,15.99961]
[1777955357170,40.94,80791.59,4.0,0.8244,0.0001,16.00565]
[1777955357331,40.94,80791.59,4.0,0.8244,0.0001,16.00565]
[1777955357532,40.94,80791.56,4.0,0.82439,0.0001,16.00589]
[1777955361081,40.94,80793.94,4.0,0.82463,0.0001,15.99259]
[1777955361329,40.94,80793.94,4.0,0.82463,0.0001,15.99259]
[1777955366307,40.94,80795.18,4.0,0.82475,0.0001,15.98605]
[1777955366328,40.94,80795.18,4.0,0.82475,0.0001,15.98605]
[1777955368751,40.94,80794.36,4.0,0.82466,0.0001,15.99092]
[1777955368834,40.94,80794.36,4.0,0.82466,0.0001,15.99092]
[1777955368805,40.94,80794.63,4.0,0.82469,0.0001,15.98949]
[1777955370901,40.94,80794.63,4.0,0.82469,0.0001,15.9897]
[1777955371074,40.94,80794.63,4.0,0.82469,0.0001,15.9897]
[1777955373075,40.94,80791.94,4.0,0.82445,0.0001,16.00044]
[1777955373332,40.94,80791.94,4.0,0.82445,0.0001,16.00044]
[1777955375841,40.94,80788.76,4.0,0.82412,0.0001,16.01868]
[1777955375887,40.94,80788.76,4.0,0.82412,0.0001,16.01868]
[1777955375895,40.94,80788.4,4.0,0.82408,0.0001,16.02079]
[1777955376074,40.94,80788.4,4.0,0.82408,0.0001,16.02079]
[1777955381701,40.94,80787.47,4.0,0.82398,0.0001,16.02648]
[1777955382095,40.94,80787.47,4.0,0.82398,0.0001,16.02648]
[1777955382331,40.94,80787.47,4.0,0.82398,0.0001,16.02648]
[1777955382652,40.94,80787.47,4.0,0.82398,0.0001,16.02648]
[1777955382831,40.94,80787.47,4.0,0.82398,0.0001,16.02648]
[1777955382850,40.94,80786.36,4.0,0.82386,0.0001,16.03285]
[1777955383816,40.94,80786.36,4.0,0.82386,0.0001,16.03285]
[1777955383838,40.94,80786.36,4.0,0.82386,0.0001,16.03285]
[1777955388855,40.95,80787.81,4.0,0.82401,0.0001,16.02489]
[1777955389082,40.95,80788.98,4.0,0.82413,0.0001,16.01831]
[1777955389083,40.95,80788.98,4.0,0.82413,0.0001,16.01831]
[1777955389338,40.95,80788.98,4.0,0.82413,0.0001,16.01831]
[1777955389756,40.95,80788.52,4.0,0.82408,0.0001,16.02101]
[1777955394792,40.95,80788.34,4.0,0.82405,0.0001,16.02242]
[1777955397561,40.95,80788.15,4.0,0.82403,0.0001,16.02365]
[1777955397585,40.95,80788.15,4.0,0.82403,0.0001,16.02365]
[1777955403855,40.95,80787.56,4.0,0.82396,0.0001,16.0275]
[1777955408889,40.95,80787.27,4.0,0.82393,0.0001,16.02951]
[1777955412865,40.95,80786.99,4.0,0.82389,0.0001,16.0313]
[1777955413078,40.95,80787.02,4.0,0.8239,0.0001,16.0312]
[1777955413383,40.95,80787.02,4.0,0.8239,0.0001,16.0312]
[1777955413588,40.95,80787.02,4.0,0.8239,0.0001,16.0312]
[1777955413925,40.95,80787.16,4.0,0.82391,0.0001,16.03047]
[1777955416945,40.95,80780.25,4.0,0.8232,0.0001,16.06991]
[1777955419461,40.95,80776.56,4.0,0.82282,0.0001,16.09088]
[1777955419587,40.95,80776.56,4.0,0.82282,0.0001,16.09088]
[1777955422988,40.95,80764.22,4.0,0.82155,0.0001,16.16137]
[1777955423995,40.95,80757.0,4.0,0.8208,0.0001,16.20237]
[1777955426011,40.95,80762.52,4.0,0.82137,0.0001,16.17127]
[1777955427018,40.95,80779.83,4.0,0.82314,0.0001,16.07311]
[1777955428027,40.95,80788.21,4.0,0.824,0.0001,16.0257]
[1777955430041,40.96,80789.62,4.0,0.82414,0.0001,16.01788]
[1777955434349,40.96,80794.21,4.0,0.82464,0.0001,15.98732]
[1777955434585,40.96,80794.21,4.0,0.82464,0.0001,15.98732]
[1777955435238,40.96,80793.23,4.0,0.82453,0.0001,15.99314]
[1777955435329,40.96,80793.23,4.0,0.82453,0.0001,15.99314]
[1777955435335,40.96,80792.8,4.0,0.82449,0.0001,15.99559]
[1777955441117,40.96,80793.49,4.0,0.82455,0.0001,15.99239]
[1777955442574,40.96,80793.49,4.0,0.82455,0.0001,15.99239]
[1777955442839,40.96,80793.49,4.0,0.82455,0.0001,15.99239]
[1777955448720,40.96,80788.71,4.0,0.82405,0.0001,16.0203]
[1777955448839,40.96,80788.71,4.0,0.82405,0.0001,16.0203]
[1777955448938,40.96,80788.86,4.0,0.82406,0.0001,16.01961]
[1777955449576,40.96,80788.86,4.0,0.82406,0.0001,16.01961]
[1777955451188,40.96,80783.09,4.0,0.82346,0.0001,16.0527]
[1777955453039,40.96,80782.34,4.0,0.82338,0.0001,16.05716]
[1777955453082,40.96,80782.34,4.0,0.82338,0.0001,16.05716]
[1777955453635,40.96,80782.34,4.0,0.82338,0.0001,16.05716]
[1777955453828,40.96,80782.34,4.0,0.82338,0.0001,16.05716]
[1777955453929,40.96,80782.97,4.0,0.82344,0.0001,16.054]
[1777955457440,40.97,80780.9,4.0,0.82322,0.0001,16.06618]
[1777955457583,40.97,80780.9,4.0,0.82322,0.0001,16.06618]
[1777955462266,40.97,80768.8,4.0,0.82196,0.0001,16.13613]
[1777955464280,40.97,80769.5,4.0,0.82202,0.0001,16.13256]
[1777955465483,40.97,80769.5,4.0,0.82202,0.0001,16.13256]
[1777955465580,40.97,80769.5,4.0,0.82202,0.0001,16.13256]
[1777955466277,40.97,80773.11,4.0,0.82239,0.0001,16.1124]
[1777955466330,40.97,80773.11,4.0,0.82239,0.0001,16.1124]
[1777955466432,40.97,80771.91,4.0,0.82226,0.0001,16.1194]
[1777955469315,40.97,80764.9,4.0,0.82154,0.0001,16.1595]
[1777955471550,40.97,80763.47,4.0,0.82139,0.0001,16.16777]
[1777955471583,40.97,80763.47,4.0,0.82139,0.0001,16.16777]
[1777955474351,40.98,80754.99,4.0,0.8205,0.0001,16.2167]
[1777955477373,40.98,80753.4,4.0,0.82033,0.0001,16.22595]
[1777955478212,40.98,80753.4,4.0,0.82033,0.0001,16.22595]
[1777955478332,40.98,80753.4,4.0,0.82033,0.0001,16.22595]
[1777955478923,40.98,80753.4,4.0,0.82033,0.0001,16.22595]
[1777955478935,40.98,80752.44,4.0,0.82022,0.0001,16.23171]
[1777955479082,40.98,80752.44,4.0,0.82022,0.0001,16.23171]
[1777955481403,40.98,80746.62,4.0,0.81961,0.0001,16.2652]
[1777955482410,40.98,80752.99,4.0,0.82027,0.0001,16.22915]
[1777955484725,40.98,80755.61,4.0,0.82054,0.0001,16.21443]
[1777955484826,40.98,80755.61,4.0,0.82054,0.0001,16.21443]
[1777955484827,40.98,80750.95,4.0,0.82006,0.0001,16.24086]
[1777955490491,40.98,80752.16,4.0,0.82018,0.0001,16.23398]
[1777955490577,40.98,80752.16,4.0,0.82018,0.0001,16.23398]
[1777955490873,40.98,80752.16,4.0,0.82018,0.0001,16.23398]
[1777955490932,40.98,80752.42,4.0,0.82021,0.0001,16.23253]
[1777955491083,40.98,80752.42,4.0,0.82021,0.0001,16.23253]
[1777955494493,40.98,80747.51,4.0,0.81974,0.0001,16.25561]
[1777955496375,40.98,80747.76,4.0,0.81976,0.0001,16.25418]
[1777955496584,40.98,80747.76,4.0,0.81976,0.0001,16.25418]
[1777955502218,40.98,80743.53,4.0,0.81933,0.0001,16.27797]
[1777955502336,40.98,80743.53,4.0,0.81933,0.0001,16.27797]
[1777955502655,40.98,80743.53,4.0,0.81933,0.0001,16.27797]
[1777955502830,40.98,80743.53,4.0,0.81933,0.0001,16.27797]
[1777955502877,40.98,80743.11,4.0,0.81928,0.0001,16.2803]
[1777955505571,40.98,80735.58,4.0,0.8185,0.0001,16.32292]
[1777955507744,40.98,80732.86,4.0,0.81822,0.0001,16.33835]
[1777955507833,40.98,80732.86,4.0,0.81822,0.0001,16.33835]
[1777955508592,40.98,80742.23,4.0,0.81919,0.0001,16.28547]
[1777955510606,40.98,80746.28,4.0,0.81961,0.0001,16.26265]
[1777955512123,40.98,80743.84,4.0,0.81935,0.0001,16.27644]
[1777955512327,40.98,80743.84,4.0,0.81935,0.0001,16.27644]
[1777955512815,40.98,80743.84,4.0,0.81935,0.0001,16.27644]
[1777955512827,40.98,80743.84,4.0,0.81935,0.0001,16.27644]
[1777955512942,40.98,80743.78,4.0,0.81935,0.0001,16.27675]
[1777955516825,40.98,80741.11,4.0,0.81907,0.0001,16.29172]
[1777955516926,40.98,80744.58,4.0,0.81944,0.0001,16.27203]
[1777955517079,40.98,80744.58,4.0,0.81944,0.0001,16.27203]
[1777955522691,40.98,80746.17,4.0,0.8196,0.0001,16.26289]
[1777955523737,40.98,80746.17,4.0,0.8196,0.0001,16.26289]
[1777955523832,40.98,80746.17,4.0,0.8196,0.0001,16.26289]
[1777955525712,40.98,80751.69,4.0,0.82017,0.0001,16.23162]
[1777955526682,40.98,80751.69,4.0,0.82017,0.0001,16.23162]
[1777955526833,40.98,80751.69,4.0,0.82017,0.0001,16.23162]
[1777955526935,40.98,80748.22,4.0,0.81982,0.0001,16.25128]
[1777955528632,40.98,80746.9,4.0,0.81968,0.0001,16.25875]
[1777955528827,40.98,80746.9,4.0,0.81968,0.0001,16.25875]
[1777955534300,40.98,80748.68,4.0,0.81986,0.0001,16.24865]
[1777955534335,40.98,80748.68,4.0,0.81986,0.0001,16.24865]
[1777955534775,40.98,80748.85,4.0,0.81988,0.0001,16.24768]
[1777955536857,40.98,80747.89,4.0,0.81978,0.0001,16.25311]
[1777955536898,40.98,80740.33,4.0,0.819,0.0001,16.29587]
[1777955537081,40.98,80740.33,4.0,0.819,0.0001,16.29587]
[1777955542671,40.98,80740.73,4.0,0.81905,0.0001,16.29327]
[1777955542837,40.98,80740.73,4.0,0.81905,0.0001,16.29327]
[1777955542849,40.98,80740.37,4.0,0.81901,0.0001,16.29524]
[1777955545853,40.98,80735.3,4.0,0.81849,0.0001,16.32371]
[1777955546984,40.98,80735.3,4.0,0.81849,0.0001,16.32371]
[1777955547081,40.98,80733.5,4.0,0.8183,0.0001,16.33379]
[1777955552852,40.98,80734.28,4.0,0.81842,0.0001,16.32439]
[1777955553083,40.98,80734.09,4.0,0.8184,0.0001,16.32553]
[1777955553751,40.98,80734.09,4.0,0.8184,0.0001,16.32553]
[1777955553838,40.98,80734.09,4.0,0.8184,0.0001,16.32553]
[1777955553875,40.98,80734.09,4.0,0.8184,0.0001,16.32553]
[1777955553910,40.98,80734.02,4.0,0.8184,0.0001,16.32583]
[1777955554918,40.98,80728.86,4.0,0.81786,0.0001,16.3549]
[1777955557938,40.98,80723.6,4.0,0.81731,0.0001,16.38465]
[1777955559152,40.98,80723.6,4.0,0.81731,0.0001,16.38465]
[1777955559328,40.98,80723.6,4.0,0.81731,0.0001,16.38465]
[1777955559952,40.98,80718.47,4.0,0.81677,0.0001,16.41373]
[1777955563312,40.98,80716.75,4.0,0.81659,0.0001,16.42361]
[1777955563332,40.98,80716.75,4.0,0.81659,0.0001,16.42361]
[1777955563868,40.98,80716.75,4.0,0.81659,0.0001,16.42361]
[1777955564081,40.98,80716.75,4.0,0.81659,0.0001,16.42361]
[1777955563981,40.98,80716.65,4.0,0.81658,0.0001,16.42424]
[1777955566807,40.98,80716.39,4.0,0.81655,0.0001,16.42585]
[1777955566826,40.98,80716.39,4.0,0.81655,0.0001,16.42585]
[1777955567855,40.98,80716.2,4.0,0.81653,0.0001,16.42699]
[1777955568088,40.98,80716.2,4.0,0.81653,0.0001,16.42699]
[1777955568009,40.98,80716.23,4.0,0.81653,0.0001,16.42688]
[1777955568198,40.98,80716.23,4.0,0.81653,0.0001,16.42688]
[1777955568325,40.98,80716.23,4.0,0.81653,0.0001,16.42688]
[1777955569016,40.98,80716.04,4.0,0.81651,0.0001,16.42803]
[1777955570022,40.98,80723.95,4.0,0.81733,0.0001,16.38344]
[1777955570834,40.98,80723.95,4.0,0.81733,0.0001,16.38344]
[1777955571078,40.98,80723.95,4.0,0.81733,0.0001,16.38344]
[1777955575031,40.98,80726.75,4.0,0.81762,0.0001,16.36822]
[1777955575082,40.98,80726.75,4.0,0.81762,0.0001,16.36822]
[1777955575093,40.98,80726.03,4.0,0.81754,0.0001,16.37244]
[1777955575502,40.98,80726.03,4.0,0.81754,0.0001,16.37244]
[1777955575581,40.98,80726.03,4.0,0.81754,0.0001,16.37244]
[1777955576042,40.98,80726.03,4.0,0.81754,0.0001,16.37244]
[1777955576079,40.98,80726.03,4.0,0.81754,0.0001,16.37244]
[1777955576064,40.98,80732.03,4.0,0.81816,0.0001,16.33869]
[1777955579308,40.98,80733.92,4.0,0.81835,0.0001,16.32862]
[1777955579587,40.98,80733.92,4.0,0.81835,0.0001,16.32862]
[1777955585129,40.99,80746.37,4.0,0.81962,0.0001,16.25948]
[1777955586834,40.99,80746.37,4.0,0.81962,0.0001,16.25948]
[1777955587081,40.99,80746.37,4.0,0.81962,0.0001,16.25948]
[1777955586930,40.99,80747.97,4.0,0.81978,0.0001,16.25071]
[1777955587128,40.99,80747.97,4.0,0.81978,0.0001,16.25071]
[1777955587332,40.99,80747.97,4.0,0.81978,0.0001,16.25071]
[1777955587404,40.99,80747.98,4.0,0.81978,0.0001,16.25065]
[1777955592420,40.99,80748.25,4.0,0.8198,0.0001,16.24966]
[1777955592575,40.99,80748.25,4.0,0.8198,0.0001,16.24966]
[1777955592676,40.99,80752.52,4.0,0.82023,0.0001,16.22579]
[1777955593587,40.99,80752.52,4.0,0.82023,0.0001,16.22579]
[1777955594161,40.99,80754.89,4.0,0.82048,0.0001,16.21254]
[1777955594333,40.99,80754.89,4.0,0.82048,0.0001,16.21254]
[1777955594428,40.99,80754.76,4.0,0.82046,0.0001,16.21328]
[1777955600239,40.99,80754.28,4.0,0.8204,0.0001,16.21693]
[1777955605273,41.0,80754.52,4.0,0.82041,0.0001,16.21628]
[1777955611315,41.0,80751.98,4.0,0.82017,0.0001,16.22663]
[1777955612980,41.0,80751.98,4.0,0.82017,0.0001,16.22663]
[1777955613081,41.0,80751.98,4.0,0.82017,0.0001,16.22663]
[1777955612981,41.0,80752.4,4.0,0.82021,0.0001,16.22446]
[1777955613395,41.0,80752.4,4.0,0.82021,0.0001,16.22446]
[1777955613590,41.0,80752.4,4.0,0.82021,0.0001,16.22446]
[1777955613603,41.0,80751.71,4.0,0.82014,0.0001,16.22846]
[1777955617577,41.0,80750.94,4.0,0.82005,0.0001,16.23299]
[1777955618365,41.0,80759.46,4.0,0.82093,0.0001,16.18494]
[1777955619372,41.0,80768.38,4.0,0.82185,0.0001,16.13456]
[1777955621385,41.0,80771.9,4.0,0.82221,0.0001,16.11477]
[1777955622672,41.0,80771.9,4.0,0.82221,0.0001,16.11477]
[1777955622830,41.0,80771.9,4.0,0.82221,0.0001,16.11477]
[1777955622898,41.0,80770.18,4.0,0.82203,0.0001,16.12437]
[1777955623327,41.0,80770.18,4.0,0.82203,0.0001,16.12437]
[1777955623592,41.0,80770.18,4.0,0.82203,0.0001,16.12437]
[1777955623689,41.0,80770.17,4.0,0.82203,0.0001,16.12434]
[1777955624235,41.0,80770.17,4.0,0.82203,0.0001,16.12434]
[1777955624333,41.0,80770.17,4.0,0.82203,0.0001,16.12434]
[1777955629442,41.0,80771.07,4.0,0.82213,0.0001,16.11885]
[1777955634123,41.0,80770.52,4.0,0.82208,0.0001,16.12176]
[1777955634626,41.0,80770.92,4.0,0.82212,0.0001,16.11943]
[1777955634832,41.0,80770.92,4.0,0.82212,0.0001,16.11943]
[1777955634880,41.0,80771.07,4.0,0.82214,0.0001,16.11845]
[1777955636210,41.0,80771.1,4.0,0.82214,0.0001,16.11828]
[1777955636342,41.0,80771.1,4.0,0.82214,0.0001,16.11828]
[1777955641526,41.0,80770.99,4.0,0.82214,0.0001,16.11857]
[1777955642405,41.0,80770.99,4.0,0.82214,0.0001,16.11857]
[1777955642580,41.0,80770.99,4.0,0.82214,0.0001,16.11857]
[1777955642906,41.0,80770.99,4.0,0.82214,0.0001,16.11857]
[1777955643085,41.0,80770.99,4.0,0.82214,0.0001,16.11857]
[1777955642916,41.0,80770.86,4.0,0.82212,0.0001,16.1192]
[1777955648576,41.0,80771.57,4.0,0.8222,0.0001,16.11494]
[1777955652010,41.0,80770.39,4.0,0.82208,0.0001,16.12154]
[1777955652080,41.0,80770.39,4.0,0.82208,0.0001,16.12154]
[1777955652111,41.0,80769.52,4.0,0.82199,0.0001,16.1264]
[1777955654542,41.0,80768.3,4.0,0.82187,0.0001,16.13325]
[1777955654578,41.0,80768.3,4.0,0.82187,0.0001,16.13325]
[1777955660663,41.0,80767.39,4.0,0.82178,0.0001,16.13816]
[1777955661993,41.0,80767.39,4.0,0.82178,0.0001,16.13816]
[1777955662078,41.0,80767.39,4.0,0.82178,0.0001,16.13816]
[1777955662153,41.0,80768.27,4.0,0.82187,0.0001,16.13314]
[1777955663997,41.0,80767.99,4.0,0.82184,0.0001,16.1347]
[1777955664084,41.0,80767.99,4.0,0.82184,0.0001,16.1347]
[1777955667852,41.0,80768.76,4.0,0.82192,0.0001,16.13024]
[1777955668078,41.0,80768.76,4.0,0.82192,0.0001,16.13024]
[1777955673754,41.0,80770.42,4.0,0.82213,0.0001,16.11605]
[1777955678789,41.0,80771.27,4.0,0.82222,0.0001,16.11123]
[1777955679697,41.0,80771.27,4.0,0.82222,0.0001,16.11123]
[1777955679828,41.0,80771.27,4.0,0.82222,0.0001,16.11123]
[1777955679904,41.0,80771.12,4.0,0.8222,0.0001,16.11209]
[1777955681487,41.0,80771.03,4.0,0.82219,0.0001,16.11261]
[1777955681591,41.0,80771.03,4.0,0.82219,0.0001,16.11261]
[1777955685281,41.0,80773.99,4.0,0.8225,0.0001,16.09589]
[1777955685338,41.0,80773.99,4.0,0.8225,0.0001,16.09589]
[1777955690218,41.0,80770.58,4.0,0.82215,0.0001,16.11535]
[1777955689866,41.0,80759.41,4.0,0.82099,0.0001,16.1788]
[1777955690330,41.0,80759.41,4.0,0.82099,0.0001,16.1788]
[1777955690873,41.0,80754.78,4.0,0.82051,0.0001,16.20509]
[1777955692989,41.0,80755.29,4.0,0.82056,0.0001,16.20238]
[1777955693083,41.0,80755.29,4.0,0.82056,0.0001,16.20238]
[1777955696979,41.0,80753.71,4.0,0.82039,0.0001,16.21206]
[1777955697084,41.0,80753.71,4.0,0.82039,0.0001,16.21206]
[1777955702957,41.0,80753.88,4.0,0.82038,0.0001,16.2123]
[1777955707991,41.01,80753.62,4.0,0.82034,0.0001,16.21461]
[1777955710006,41.01,80759.22,4.0,0.82091,0.0001,16.18326]
[1777955710908,41.01,80759.22,4.0,0.82091,0.0001,16.18326]
[1777955711079,41.01,80759.22,4.0,0.82091,0.0001,16.18326]
[1777955711173,41.01,80759.56,4.0,0.82095,0.0001,16.18155]
[1777955712829,41.01,80759.63,4.0,0.82095,0.0001,16.18137]
[1777955713080,41.01,80759.63,4.0,0.82095,0.0001,16.18137]
[1777955715778,41.01,80758.79,4.0,0.82085,0.0001,16.18677]
[1777955715833,41.01,80758.79,4.0,0.82085,0.0001,16.18677]
[1777955718507,41.01,80757.23,4.0,0.82068,0.0001,16.19621]
[1777955718580,41.01,80757.23,4.0,0.82068,0.0001,16.19621]
[1777955719069,41.01,80756.54,4.0,0.8206,0.0001,16.20032]
[1777955719727,41.01,80756.54,4.0,0.8206,0.0001,16.20032]
[1777955719835,41.01,80756.54,4.0,0.8206,0.0001,16.20032]
[1777955720124,41.01,80756.54,4.0,0.8206,0.0001,16.20032]
[1777955720227,41.01,80756.54,4.0,0.8206,0.0001,16.20032]
[1777955720225,41.01,80756.54,4.0,0.8206,0.0001,16.20051]
[1777955720332,41.01,80756.54,4.0,0.8206,0.0001,16.20051]
[1777955720901,41.01,80756.54,4.0,0.8206,0.0001,16.20051]
[1777955721074,41.01,80756.54,4.0,0.8206,0.0001,16.20051]
[1777955721082,41.01,80756.51,4.0,0.82059,0.0001,16.20088]
[1777955721584,41.01,80756.51,4.0,0.82059,0.0001,16.20088]
[1777955721824,41.01,80756.51,4.0,0.82059,0.0001,16.20088]
[1777955721926,41.01,80756.51,4.0,0.82059,0.0001,16.20107]
[1777955722267,41.01,80756.51,4.0,0.82059,0.0001,16.20107]
[1777955722327,41.01,80756.51,4.0,0.82059,0.0001,16.20107]
[1777955722598,41.01,80756.51,4.0,0.82059,0.0001,16.20107]
[1777955722829,41.01,80756.51,4.0,0.82059,0.0001,16.20107]
[1777955723097,41.02,80755.85,4.0,0.82052,0.0001,16.205]
[1777955725255,41.02,80756.49,4.0,0.82058,0.0001,16.20158]
[1777955725340,41.02,80755.63,4.0,0.82049,0.0001,16.20664]
[1777955731153,41.02,80757.92,4.0,0.82074,0.0001,16.19016]
[1777955733580,41.02,80758.76,4.0,0.82082,0.0001,16.18585]
[1777955736091,41.02,80759.46,4.0,0.82088,0.0001,16.18235]
[1777955736332,41.02,80759.53,4.0,0.82089,0.0001,16.18219]
[1777955737575,41.02,80759.68,4.0,0.8209,0.0001,16.18158]
[1777955738201,41.03,80759.24,4.0,0.82085,0.0001,16.1843]
[1777955738695,41.03,80759.24,4.0,0.82085,0.0001,16.1843]
[1777955738832,41.03,80759.24,4.0,0.82085,0.0001,16.1843]
[1777955744243,41.03,80755.06,4.0,0.82039,0.0001,16.2093]
[1777955746848,41.03,80754.32,4.0,0.82031,0.0001,16.21388]
[1777955747083,41.03,80754.32,4.0,0.82031,0.0001,16.21388]
[1777955750422,41.03,80755.42,4.0,0.82041,0.0001,16.20822]
[1777955750576,41.03,80755.42,4.0,0.82041,0.0001,16.20822]
[1777955751210,41.03,80755.42,4.0,0.82041,0.0001,16.20822]
[1777955751331,41.03,80755.72,4.0,0.82044,0.0001,16.20671]
[1777955753575,41.03,80758.58,4.0,0.82073,0.0001,16.19092]
[1777955753617,41.03,80758.44,4.0,0.82071,0.0001,16.19192]
[1777955755988,41.04,80758.39,4.0,0.8207,0.0001,16.19241]
[1777955756076,41.04,80758.39,4.0,0.8207,0.0001,16.19241]
[1777955761417,41.04,80757.86,4.0,0.82062,0.0001,16.19687]
[1777955766452,41.04,80757.5,4.0,0.82057,0.0001,16.19994]
[1777955771487,41.05,80758.53,4.0,0.82066,0.0001,16.19518]
[1777955774508,41.05,80748.73,4.0,0.81963,0.0001,16.25121]
[1777955775833,41.05,80748.73,4.0,0.81963,0.0001,16.25121]
[1777955775900,41.05,80746.76,4.0,0.81942,0.0001,16.26261]
[1777955777344,41.05,80748.4,4.0,0.81959,0.0001,16.25335]
[1777955777587,41.05,80748.4,4.0,0.81959,0.0001,16.25335]
[1777955783259,41.05,80751.3,4.0,0.81988,0.0001,16.23767]
[1777955783335,41.05,80752.63,4.0,0.82002,0.0001,16.23031]
[1777955784168,41.05,80752.63,4.0,0.82002,0.0001,16.23031]
[1777955784269,41.05,80752.34,4.0,0.81998,0.0001,16.23227]
[1777955784330,41.05,80752.34,4.0,0.81998,0.0001,16.23227]
[1777955788874,41.05,80752.04,4.0,0.81994,0.0001,16.23442]
[1777955789084,41.05,80752.04,4.0,0.81994,0.0001,16.23442]
[1777955792156,41.06,80750.34,4.0,0.81976,0.0001,16.24445]
[1777955792332,41.06,80749.77,4.0,0.81973,0.0001,16.24316]
[1777955793795,41.06,80751.22,4.0,0.81988,0.0001,16.23497]
[1777955793829,41.06,80751.22,4.0,0.81988,0.0001,16.23497]
[1777955793897,41.06,80752.14,4.0,0.81997,0.0001,16.23001]
[1777955797675,41.06,80761.16,4.0,0.8209,0.0001,16.17943]
[1777955799800,41.06,80762.56,4.0,0.82104,0.0001,16.17164]
[1777955799837,41.06,80762.56,4.0,0.82104,0.0001,16.17164]
[1777955799931,41.06,80762.24,4.0,0.821,0.0001,16.17385]
[1777955804738,41.06,80763.45,4.0,0.82111,0.0001,16.16765]
[1777955804831,41.06,80763.45,4.0,0.82111,0.0001,16.16765]
[1777955810766,41.07,80763.23,4.0,0.82106,0.0001,16.17043]
[1777955814454,41.07,80763.3,4.0,0.82105,0.0001,16.17091]
[1777955814585,41.07,80763.3,4.0,0.82105,0.0001,16.17091]
[1777955815802,41.07,80769.99,4.0,0.82174,0.0001,16.13338]
[1777955817426,41.07,80767.88,4.0,0.82152,0.0001,16.14542]
[1777955817583,41.07,80767.88,4.0,0.82152,0.0001,16.14542]
[1777955817871,41.07,80767.88,4.0,0.82152,0.0001,16.14542]
[1777955818077,41.07,80767.88,4.0,0.82152,0.0001,16.14542]
[1777955818177,41.07,80767.71,4.0,0.8215,0.0001,16.14632]
[1777955820839,41.07,80790.79,4.0,0.82387,0.0001,16.0155]
[1777955821847,41.07,80788.47,4.0,0.82363,0.0001,16.02875]
[1777955823861,41.07,80796.2,4.0,0.82441,0.0001,15.98511]
[1777955825876,41.07,80800.06,4.0,0.8248,0.0001,15.96353]
[1777955829880,41.07,80803.66,4.0,0.82515,0.0001,15.94363]
[1777955830083,41.07,80803.66,4.0,0.82515,0.0001,15.94363]
[1777955834519,41.08,80807.45,4.0,0.82552,0.0001,15.92297]
[1777955834582,41.08,80807.45,4.0,0.82552,0.0001,15.92297]
[1777955834643,41.08,80807.45,4.0,0.82552,0.0001,15.92297]
[1777955834832,41.08,80807.45,4.0,0.82552,0.0001,15.92297]
[1777955834939,41.08,80807.39,4.0,0.82551,0.0001,15.92352]
[1777955836848,41.08,80808.53,4.0,0.82563,0.0001,15.91728]
[1777955837080,41.08,80808.53,4.0,0.82563,0.0001,15.91728]
[1777955839000,41.08,80807.39,4.0,0.8255,0.0001,15.9242]
[1777955839082,41.08,80807.39,4.0,0.8255,0.0001,15.9242]
[1777955841301,41.08,80807.8,4.0,0.82554,0.0001,15.92231]
[1777955841328,41.08,80807.8,4.0,0.82554,0.0001,15.92231]
[1777955841417,41.08,80808.18,4.0,0.82557,0.0001,15.92037]
[1777955841575,41.08,80808.18,4.0,0.82557,0.0001,15.92037]
[1777955841987,41.08,80808.85,4.0,0.82564,0.0001,15.9168]
[1777955846017,41.08,80814.09,4.0,0.82615,0.0001,15.88801]
[1777955847024,41.08,80819.4,4.0,0.82668,0.0001,15.858]
[1777955848739,41.08,80821.07,4.0,0.82685,0.0001,15.84866]
[1777955848832,41.08,80821.07,4.0,0.82685,0.0001,15.84866]
[1777955852062,41.09,80810.49,4.0,0.82581,0.0001,15.90434]
[1777955853382,41.09,80810.49,4.0,0.82581,0.0001,15.90434]
[1777955853579,41.09,80809.1,4.0,0.82567,0.0001,15.91228]
[1777955856399,41.09,80808.51,4.0,0.82561,0.0001,15.91574]
[1777955856577,41.09,80808.51,4.0,0.82561,0.0001,15.91574]
[1777955857097,41.09,80808.85,4.0,0.82564,0.0001,15.91386]
[1777955858517,41.09,80809.51,4.0,0.82571,0.0001,15.91016]
[1777955858581,41.09,80809.51,4.0,0.82571,0.0001,15.91016]
[1777955864146,41.09,80809.12,4.0,0.82566,0.0001,15.91265]
[1777955866161,41.09,80815.51,4.0,0.82631,0.0001,15.87652]
[1777955868118,41.09,80813.68,4.0,0.82612,0.0001,15.88699]
[1777955868336,41.09,80813.68,4.0,0.82612,0.0001,15.88699]
[1777955869468,41.09,80812.46,4.0,0.826,0.0001,15.89405]
[1777955869584,41.09,80812.46,4.0,0.826,0.0001,15.89405]
[1777955870189,41.09,80812.91,4.0,0.82604,0.0001,15.89157]
[1777955873762,41.09,80813.71,4.0,0.82612,0.0001,15.88725]
[1777955873834,41.09,80813.71,4.0,0.82612,0.0001,15.88725]
[1777955879252,41.09,80812.08,4.0,0.82594,0.0001,15.89691]
[1777955882167,41.09,80811.71,4.0,0.82591,0.0001,15.89911]
[1777955882333,41.09,80811.71,4.0,0.82591,0.0001,15.89911]
[1777955882900,41.09,80811.36,4.0,0.82587,0.0001,15.90114]
[1777955883077,41.09,80811.36,4.0,0.82587,0.0001,15.90114]
[1777955883280,41.09,80811.98,4.0,0.82593,0.0001,15.89768]
[1777955888316,41.09,80812.6,4.0,0.82599,0.0001,15.89441]
[1777955889323,41.09,80818.5,4.0,0.82658,0.0001,15.86101]
[1777955891123,41.09,80822.5,4.0,0.82699,0.0001,15.83843]
[1777955891332,41.09,80822.5,4.0,0.82699,0.0001,15.83843]
[1777955896371,41.09,80824.23,4.0,0.82715,0.0001,15.82902]
[1777955901407,41.1,80824.23,4.0,0.82714,0.0001,15.82965]
[1777955903133,41.1,80825.46,4.0,0.82726,0.0001,15.8228]
[1777955903338,41.1,80825.46,4.0,0.82726,0.0001,15.8228]
[1777955904034,41.1,80823.88,4.0,0.8271,0.0001,15.8319]
[1777955904084,41.1,80823.88,4.0,0.8271,0.0001,15.8319]
[1777955904428,41.1,80823.57,4.0,0.82707,0.0001,15.83378]
[1777955908681,41.1,80824.13,4.0,0.82712,0.0001,15.83097]
[1777955908824,41.1,80824.13,4.0,0.82712,0.0001,15.83097]
[1777955910470,41.1,80830.43,4.0,0.82774,0.0001,15.79564]
[1777955912484,41.1,80836.54,4.0,0.82839,0.0001,15.75637]
[1777955914229,41.1,80836.54,4.0,0.82839,0.0001,15.75637]
[1777955914335,41.1,80836.54,4.0,0.82839,0.0001,15.75637]
[1777955916958,41.1,80841.72,4.0,0.82891,0.0001,15.72719]
[1777955917085,41.1,80841.72,4.0,0.82891,0.0001,15.72719]
[1777955917184,41.1,80841.14,4.0,0.82884,0.0001,15.73066]
[1777955921138,41.1,80841.67,4.0,0.82889,0.0001,15.72783]
[1777955921338,41.1,80841.67,4.0,0.82889,0.0001,15.72783]
[1777955926578,41.1,80840.48,4.0,0.82877,0.0001,15.73507]
[1777955926831,41.1,80840.48,4.0,0.82877,0.0001,15.73507]
[1777955927892,41.1,80837.51,4.0,0.82847,0.0001,15.75205]
[1777955928081,41.1,80837.51,4.0,0.82847,0.0001,15.75205]
[1777955928131,41.1,80837.03,4.0,0.82842,0.0001,15.75482]
[1777955933866,41.1,80837.59,4.0,0.82847,0.0001,15.75188]
[1777955934087,41.1,80837.59,4.0,0.82847,0.0001,15.75188]
[1777955938799,41.11,80838.06,4.0,0.82851,0.0001,15.74945]
[1777955938832,41.11,80838.06,4.0,0.82851,0.0001,15.74945]
[1777955938898,41.11,80831.53,4.0,0.82786,0.0001,15.78656]
[1777955939643,41.11,80831.53,4.0,0.82786,0.0001,15.78656]
[1777955939829,41.11,80831.53,4.0,0.82786,0.0001,15.78656]
[1777955939928,41.11,80830.63,4.0,0.82777,0.0001,15.79166]
[1777955942698,41.11,80825.64,4.0,0.82727,0.0001,15.8199]
[1777955944349,41.11,80825.64,4.0,0.82727,0.0001,15.8199]
[1777955944575,41.1,80825.46,4.0,0.82725,0.0001,15.82084]
[1777955946726,41.1,80817.94,4.0,0.8265,0.0001,15.86335]
[1777955948889,41.1,80817.74,4.0,0.82648,0.0001,15.8644]
[1777955949089,41.1,80817.74,4.0,0.82648,0.0001,15.8644]
[1777955949150,41.1,80818.17,4.0,0.82653,0.0001,15.86176]
[1777955951835,41.1,80819.77,4.0,0.82669,0.0001,15.85276]
[1777955952082,41.1,80819.77,4.0,0.82669,0.0001,15.85276]
[1777955957803,41.1,80817.75,4.0,0.82648,0.0001,15.86436]
[1777955960435,41.1,80817.47,4.0,0.82645,0.0001,15.866]
[1777955960582,41.1,80817.74,4.0,0.82648,0.0001,15.86454]
[1777955961730,41.1,80817.7,4.0,0.82647,0.0001,15.86477]
[1777955961832,41.1,80817.7,4.0,0.82647,0.0001,15.86477]
[1777955961927,41.1,80817.95,4.0,0.8265,0.0001,15.86342]
[1777955967480,41.11,80816.45,4.0,0.82634,0.0001,15.872]
[1777955967587,41.11,80816.82,4.0,0.82638,0.0001,15.86992]
[1777955972909,41.1,80811.43,4.0,0.82588,0.0001,15.89563]
[1777955975619,41.1,80807.22,4.0,0.82545,0.0001,15.91943]
[1777955975832,41.1,80807.22,4.0,0.82545,0.0001,15.91943]
[1777955978082,41.1,80804.64,4.0,0.82519,0.0001,15.93398]
[1777955978334,41.1,80804.64,4.0,0.82519,0.0001,15.93398]
[1777955978380,41.1,80802.8,4.0,0.82501,0.0001,15.94426]
[1777955980968,41.1,80807.37,4.0,0.82547,0.0001,15.91812]
[1777955981861,41.1,80807.37,4.0,0.82547,0.0001,15.91812]
[1777955982081,41.1,80807.37,4.0,0.82547,0.0001,15.91812]
[1777955987321,41.1,80807.35,4.0,0.82548,0.0001,15.91801]
[1777955987423,41.1,80808.36,4.0,0.82558,0.0001,15.91225]
[1777955987586,41.1,80808.36,4.0,0.82558,0.0001,15.91225]
[1777955987658,41.1,80808.36,4.0,0.82558,0.0001,15.91225]
[1777955987831,41.1,80808.36,4.0,0.82558,0.0001,15.91225]
[1777955992890,41.1,80806.78,4.0,0.82542,0.0001,15.92108]
[1777955993079,41.1,80806.78,4.0,0.82542,0.0001,15.92108]
[1777955993180,41.1,80806.86,4.0,0.82543,0.0001,15.92061]
[1777955996247,41.1,80806.96,4.0,0.82544,0.0001,15.92001]
[1777955996332,41.1,80806.96,4.0,0.82544,0.0001,15.92001]
[1777955998625,41.1,80805.96,4.0,0.82534,0.0001,15.92565]
[1777955998841,41.1,80805.96,4.0,0.82534,0.0001,15.92565]
[1777955999403,41.1,80805.96,4.0,0.82534,0.0001,15.92565]
[1777955999427,41.1,80804.27,4.0,0.82517,0.0001,15.93521]
[1777955999580,41.1,80804.27,4.0,0.82517,0.0001,15.93521]
[1777956004759,41.1,80804.32,4.0,0.82517,0.0001,15.93485]
[1777956004833,41.1,80804.32,4.0,0.82517,0.0001,15.93485]
[1777956008160,41.1,80809.46,4.0,0.8257,0.0001,15.90573]
[1777956009667,41.1,80809.67,4.0,0.82572,0.0001,15.90458]
[1777956009835,41.1,80809.67,4.0,0.82572,0.0001,15.90458]
[1777956010012,41.1,80809.67,4.0,0.82572,0.0001,15.90458]
[1777956010080,41.1,80809.67,4.0,0.82572,0.0001,15.90458]
[1777956010175,41.1,80809.23,4.0,0.82567,0.0001,15.90712]
[1777956010677,41.1,80809.23,4.0,0.82567,0.0001,15.90712]
[1777956010828,41.1,80809.23,4.0,0.82567,0.0001,15.90712]
[1777956015816,41.1,80808.67,4.0,0.82561,0.0001,15.9105]
[1777956015826,41.1,80808.67,4.0,0.82561,0.0001,15.9105]
[1777956016216,41.1,80803.93,4.0,0.82513,0.0001,15.93739]
[1777956017061,41.1,80803.93,4.0,0.82513,0.0001,15.93739]
[1777956017083,41.1,80803.93,4.0,0.82513,0.0001,15.93739]
[1777956017223,41.1,80801.34,4.0,0.82487,0.0001,15.95206]
[1777956017663,41.1,80801.34,4.0,0.82487,0.0001,15.95206]
[1777956017826,41.1,80801.34,4.0,0.82487,0.0001,15.95206]
[1777956018230,41.1,80801.59,4.0,0.82489,0.0001,15.95063]
[1777956025279,41.1,80801.5,4.0,0.82489,0.0001,15.95099]
[1777956026275,41.1,80801.5,4.0,0.82489,0.0001,15.95099]
[1777956026327,41.1,80801.5,4.0,0.82489,0.0001,15.95099]
[1777956028037,41.1,80801.75,4.0,0.82491,0.0001,15.94951]
[1777956028084,41.1,80801.75,4.0,0.82491,0.0001,15.94951]
[1777956028549,41.1,80801.75,4.0,0.82491,0.0001,15.94951]
[1777956028299,41.1,80801.71,4.0,0.82491,0.0001,15.94971]
[1777956028581,41.1,80801.71,4.0,0.82491,0.0001,15.94971]
[1777956029307,41.1,80801.67,4.0,0.82491,0.0001,15.94991]
[1777956030430,41.1,80801.67,4.0,0.82491,0.0001,15.94991]
[1777956030580,41.1,80805.7,4.0,0.82531,0.0001,15.92706]
[1777956031321,41.1,80811.22,4.0,0.82591,0.0001,15.89101]
[1777956032914,41.1,80811.49,4.0,0.82594,0.0001,15.88953]
[1777956033080,41.1,80811.49,4.0,0.82594,0.0001,15.88953]
[1777956033156,41.1,80811.49,4.0,0.82594,0.0001,15.88953]
[1777956033334,41.1,80811.8,4.0,0.82597,0.0001,15.88783]
[1777956035528,41.1,80811.49,4.0,0.82593,0.0001,15.88965]
[1777956035579,41.1,80811.7,4.0,0.82596,0.0001,15.88852]
[1777956038119,41.1,80813.4,4.0,0.82612,0.0001,15.87901]
[1777956038331,41.1,80813.4,4.0,0.82612,0.0001,15.87901]
[1777956038370,41.1,80818.82,4.0,0.82667,0.0001,15.84835]
[1777956038907,41.1,80818.82,4.0,0.82667,0.0001,15.84835]
[1777956039081,41.1,80818.82,4.0,0.82667,0.0001,15.84835]
[1777956039494,41.1,80818.82,4.0,0.82667,0.0001,15.84835]
[1777956039376,41.1,80819.72,4.0,0.82676,0.0001,15.84336]
[1777956039578,41.1,80819.72,4.0,0.82676,0.0001,15.84336]
[1777956045420,41.1,80821.33,4.0,0.82692,0.0001,15.83401]
[1777956047434,41.1,80812.73,4.0,0.82606,0.0001,15.88271]
[1777956049582,41.1,80808.93,4.0,0.82567,0.0001,15.90422]
[1777956049810,41.1,80808.93,4.0,0.82567,0.0001,15.90422]
[1777956049837,41.1,80808.93,4.0,0.82567,0.0001,15.90422]
[1777956050138,41.1,80808.93,4.0,0.82567,0.0001,15.90422]
[1777956050336,41.1,80808.93,4.0,0.82567,0.0001,15.90422]
[1777956050456,41.1,80809.37,4.0,0.82572,0.0001,15.90178]
[1777956054961,41.1,80807.12,4.0,0.82549,0.0001,15.91476]
[1777956055086,41.1,80807.12,4.0,0.82549,0.0001,15.91476]
[1777956057497,41.1,80807.44,4.0,0.82552,0.0001,15.91299]
[1777956057577,41.1,80807.44,4.0,0.82552,0.0001,15.91299]
[1777956057505,41.1,80807.98,4.0,0.82557,0.0001,15.91001]
[1777956057878,41.1,80807.98,4.0,0.82557,0.0001,15.91001]
[1777956058079,41.1,80807.98,4.0,0.82557,0.0001,15.91001]
[1777956058511,41.1,80807.85,4.0,0.82556,0.0001,15.91078]
[1777956063547,41.1,80807.56,4.0,0.82553,0.0001,15.91258]
[1777956064783,41.1,80807.65,4.0,0.82553,0.0001,15.91209]
[1777956064831,41.1,80807.65,4.0,0.82553,0.0001,15.91209]
[1777956066592,41.1,80807.65,4.0,0.82553,0.0001,15.91209]
[1777956066832,41.1,80809.07,4.0,0.82568,0.0001,15.90408]
[1777956066925,41.1,80809.07,4.0,0.82568,0.0001,15.90408]
[1777956066995,41.1,80809.07,4.0,0.82568,0.0001,15.90408]
[1777956067083,41.1,80809.07,4.0,0.82568,0.0001,15.90408]
[1777956067575,41.1,80810.5,4.0,0.82582,0.0001,15.89601]
[1777956069578,41.1,80809.4,4.0,0.82571,0.0001,15.90227]
[1777956069592,41.1,80809.29,4.0,0.8257,0.0001,15.90292]
[1777956070027,41.1,80809.29,4.0,0.8257,0.0001,15.90292]
[1777956070075,41.1,80809.29,4.0,0.8257,0.0001,15.90292]
[1777956070361,41.1,80809.29,4.0,0.8257,0.0001,15.90292]
[1777956070576,41.1,80809.29,4.0,0.8257,0.0001,15.90292]
[1777956070596,41.1,80804.7,4.0,0.82523,0.0001,15.92895]
[1777956071073,41.1,80804.7,4.0,0.82523,0.0001,15.92895]
[1777956071328,41.1,80804.7,4.0,0.82523,0.0001,15.92895]
[1777956071603,41.11,80800.66,4.0,0.82482,0.0001,15.95197]
[1777956071730,41.11,80800.66,4.0,0.82482,0.0001,15.95197]
[1777956071828,41.11,80800.66,4.0,0.82482,0.0001,15.95197]
[1777956072417,41.11,80800.66,4.0,0.82482,0.0001,15.95197]
[1777956072587,41.11,80800.66,4.0,0.82482,0.0001,15.95197]
[1777956072503,41.11,80800.66,4.0,0.82482,0.0001,15.95209]
[1777956073090,41.11,80800.66,4.0,0.82482,0.0001,15.95209]
[1777956073334,41.11,80800.66,4.0,0.82482,0.0001,15.95209]
[1777956073414,41.11,80800.66,4.0,0.82482,0.0001,15.95209]
[1777956073585,41.11,80800.66,4.0,0.82482,0.0001,15.95209]
[1777956073515,41.11,80798.45,4.0,0.82459,0.0001,15.9647]
[1777956075576,41.11,80798.01,4.0,0.82455,0.0001,15.96719]
[1777956075630,41.11,80798.34,4.0,0.82458,0.0001,15.96552]
[1777956077880,41.11,80798.2,4.0,0.82456,0.0001,15.96642]
[1777956078079,41.11,80798.2,4.0,0.82456,0.0001,15.96642]
[1777956081935,41.11,80797.59,4.0,0.82449,0.0001,15.97026]
[1777956082085,41.11,80797.59,4.0,0.82449,0.0001,15.97026]
[1777956082680,41.11,80792.26,4.0,0.82395,0.0001,16.00061]
[1777956084813,41.11,80791.33,4.0,0.82385,0.0001,16.00593]
[1777956084834,41.11,80791.33,4.0,0.82385,0.0001,16.00593]
[1777956086708,41.11,80786.1,4.0,0.82332,0.0001,16.03567]
[1777956088722,41.11,80780.6,4.0,0.82276,0.0001,16.06681]
[1777956089715,41.11,80780.6,4.0,0.82276,0.0001,16.06681]
[1777956089834,41.11,80780.6,4.0,0.82276,0.0001,16.06681]
[1777956090426,41.11,80780.6,4.0,0.82276,0.0001,16.06681]
[1777956090582,41.11,80780.6,4.0,0.82276,0.0001,16.06681]
[1777956090522,41.11,80780.2,4.0,0.82271,0.0001,16.06904]
[1777956093757,41.11,80776.44,4.0,0.82237,0.0001,16.08548]
[1777956098325,41.11,80775.76,4.0,0.82229,0.0001,16.0897]
[1777956098580,41.11,80775.76,4.0,0.82229,0.0001,16.0897]
[1777956098426,41.11,80778.64,4.0,0.82258,0.0001,16.07373]
[1777956098793,41.11,80778.51,4.0,0.82257,0.0001,16.07447]
[1777956099666,41.11,80778.51,4.0,0.82257,0.0001,16.07447]
[1777956099840,41.11,80778.51,4.0,0.82257,0.0001,16.07447]
[1777956103120,41.11,80779.4,4.0,0.82265,0.0001,16.06995]
[1777956103331,41.11,80779.4,4.0,0.82265,0.0001,16.06995]
[1777956106018,41.11,80778.29,4.0,0.82253,0.0001,16.07662]
[1777956106080,41.11,80778.29,4.0,0.82253,0.0001,16.07662]
[1777956106239,41.11,80784.28,4.0,0.82314,0.0001,16.04302]
[1777956106711,41.11,80784.28,4.0,0.82314,0.0001,16.04302]
[1777956106824,41.11,80784.28,4.0,0.82314,0.0001,16.04302]
[1777956111884,41.12,80784.16,4.0,0.82312,0.0001,16.04415]
[1777956114946,41.12,80784.79,4.0,0.82318,0.0001,16.04077]
[1777956115092,41.12,80784.79,4.0,0.82318,0.0001,16.04077]
[1777956116941,41.12,80785.01,4.0,0.8232,0.0001,16.03967]
[1777956117077,41.12,80785.01,4.0,0.8232,0.0001,16.03967]
[1777956117176,41.12,80784.85,4.0,0.82318,0.0001,16.04073]
[1777956122966,41.12,80784.38,4.0,0.82313,0.0001,16.04362]
[1777956123085,41.12,80784.38,4.0,0.82313,0.0001,16.04362]
[1777956125985,41.12,80779.68,4.0,0.82264,0.0001,16.07071]
[1777956127044,41.12,80779.68,4.0,0.82264,0.0001,16.07071]
[1777956127080,41.12,80779.68,4.0,0.82264,0.0001,16.07071]
[1777956131321,41.12,80779.87,4.0,0.82265,0.0001,16.06983]
[1777956131580,41.12,80779.87,4.0,0.82265,0.0001,16.06983]
[1777956131556,41.12,80779.46,4.0,0.82261,0.0001,16.07224]
[1777956132032,41.12,80779.46,4.0,0.82261,0.0001,16.07224]
[1777956132083,41.12,80779.46,4.0,0.82261,0.0001,16.07224]
[1777956132174,41.12,80779.42,4.0,0.8226,0.0001,16.07268]
[1777956135984,41.12,80780.57,4.0,0.82272,0.0001,16.06627]
[1777956136084,41.12,80780.57,4.0,0.82272,0.0001,16.06627]
[1777956137459,41.12,80781.68,4.0,0.82283,0.0001,16.06011]
[1777956137586,41.12,80781.68,4.0,0.82283,0.0001,16.06011]
[1777956137661,41.12,80781.34,4.0,0.82279,0.0001,16.0621]
[1777956137943,41.12,80781.34,4.0,0.82279,0.0001,16.0621]
[1777956138080,41.12,80781.34,4.0,0.82279,0.0001,16.0621]
[1777956144503,41.13,80780.12,4.0,0.82265,0.0001,16.07001]
[1777956144594,41.13,80780.12,4.0,0.82265,0.0001,16.07001]
[1777956150161,41.13,80779.31,4.0,0.82256,0.0001,16.07497]
[1777956150983,41.13,80779.31,4.0,0.82256,0.0001,16.07497]
[1777956151078,41.13,80779.31,4.0,0.82256,0.0001,16.07497]
[1777956151168,41.13,80779.35,4.0,0.8226,0.0001,16.07003]
[1777956152397,41.13,80779.35,4.0,0.8226,0.0001,16.07003]
[1777956152582,41.13,80779.35,4.0,0.8226,0.0001,16.07003]
[1777956158217,41.13,80779.06,4.0,0.82257,0.0001,16.07209]
[1777956164261,41.13,80778.7,4.0,0.82252,0.0001,16.07446]
[1777956166646,41.13,80778.63,4.0,0.82252,0.0001,16.07488]
[1777956166831,41.13,80778.41,4.0,0.82249,0.0001,16.07614]
[1777956167282,41.13,80778.94,4.0,0.82255,0.0001,16.07317]
[1777956168089,41.13,80778.94,4.0,0.82255,0.0001,16.07317]
[1777956168332,41.13,80778.94,4.0,0.82255,0.0001,16.07317]
[1777956174363,41.13,80778.03,4.0,0.82245,0.0001,16.07846]
[1777956174583,41.13,80778.03,4.0,0.82245,0.0001,16.07846]
[1777956174665,41.13,80778.03,4.0,0.82245,0.0001,16.07846]
[1777956174682,41.13,80778.03,4.0,0.82245,0.0001,16.07848]
[1777956174828,41.13,80778.03,4.0,0.82245,0.0001,16.07848]
[1777956175337,41.13,80778.5,4.0,0.8225,0.0001,16.07585]
[1777956180373,41.13,80778.07,4.0,0.82245,0.0001,16.07847]
[1777956185408,41.13,80778.55,4.0,0.8225,0.0001,16.07604]
[1777956190443,41.13,80778.46,4.0,0.82248,0.0001,16.07684]
[1777956193464,41.13,80761.93,4.0,0.82078,0.0001,16.17034]
[1777956194470,41.13,80758.01,4.0,0.82038,0.0001,16.19239]
[1777956196485,41.13,80764.39,4.0,0.82104,0.0001,16.15622]
[1777956197442,41.13,80764.39,4.0,0.82104,0.0001,16.15622]
[1777956197585,41.13,80764.39,4.0,0.82104,0.0001,16.15622]
[1777956201102,41.13,80763.92,4.0,0.82099,0.0001,16.15866]
[1777956201331,41.13,80763.92,4.0,0.82099,0.0001,16.15866]
[1777956202779,41.13,80765.31,4.0,0.82114,0.0001,16.15069]
[1777956202828,41.13,80765.31,4.0,0.82114,0.0001,16.15069]
[1777956202945,41.13,80765.31,4.0,0.82114,0.0001,16.15069]
[1777956203082,41.13,80765.31,4.0,0.82114,0.0001,16.15069]
[1777956203534,41.13,80764.79,4.0,0.82109,0.0001,16.15358]
[1777956209324,41.13,80764.36,4.0,0.82105,0.0001,16.15577]
[1777956209576,41.13,80764.36,4.0,0.82105,0.0001,16.15577]
[1777956212147,41.13,80763.87,4.0,0.82104,0.0001,16.15354]
[1777956212329,41.13,80763.87,4.0,0.82104,0.0001,16.15354]
[1777956212597,41.13,80764.01,4.0,0.82105,0.0001,16.1527]
[1777956213535,41.13,80764.01,4.0,0.82105,0.0001,16.1527]
[1777956213592,41.13,80764.01,4.0,0.82105,0.0001,16.1527]
[1777956213592,41.13,80764.01,4.0,0.82105,0.0001,16.1527]
[1777956213672,41.13,80764.01,4.0,0.82105,0.0001,16.15265]
[1777956213834,41.13,80764.01,4.0,0.82105,0.0001,16.15265]
[1777956214192,41.13,80764.01,4.0,0.82105,0.0001,16.15265]
[1777956214324,41.13,80764.01,4.0,0.82105,0.0001,16.15265]
[1777956214610,41.13,80764.06,4.0,0.82106,0.0001,16.15231]
[1777956214854,41.13,80764.06,4.0,0.82106,0.0001,16.15231]
[1777956215075,41.13,80764.06,4.0,0.82106,0.0001,16.15231]
[1777956215509,41.13,80764.06,4.0,0.82106,0.0001,16.15231]
[1777956215580,41.13,80764.06,4.0,0.82106,0.0001,16.15231]
[1777956215618,41.13,80764.03,4.0,0.82106,0.0001,16.15243]
[1777956215850,41.13,80764.03,4.0,0.82106,0.0001,16.15243]
[1777956216075,41.13,80764.03,4.0,0.82106,0.0001,16.15243]
[1777956216176,41.13,80764.03,4.0,0.82106,0.0001,16.15238]
[1777956221661,41.13,80762.62,4.0,0.82092,0.0001,16.16012]
[1777956221833,41.13,80762.62,4.0,0.82092,0.0001,16.16012]
[1777956225016,41.13,80762.38,4.0,0.8209,0.0001,16.16129]
[1777956225576,41.13,80762.38,4.0,0.8209,0.0001,16.16129]
[1777956225688,41.13,80762.71,4.0,0.82093,0.0001,16.1593]
[1777956225784,41.13,80762.71,4.0,0.82093,0.0001,16.1593]
[1777956225833,41.13,80762.71,4.0,0.82093,0.0001,16.1593]
[1777956231731,41.13,80762.73,4.0,0.82094,0.0001,16.15883]
[1777956236766,41.13,80762.73,4.0,0.82094,0.0001,16.15899]
[1777956241802,41.13,80762.67,4.0,0.82092,0.0001,16.15979]
[1777956246837,41.13,80765.05,4.0,0.82116,0.0001,16.14682]
[1777956248136,41.13,80765.05,4.0,0.82116,0.0001,16.14682]
[1777956248331,41.13,80765.05,4.0,0.82116,0.0001,16.14682]
[1777956253950,41.13,80764.98,4.0,0.82114,0.0001,16.1478]
[1777956259929,41.13,80763.69,4.0,0.821,0.0001,16.15569]
[1777956263213,41.13,80762.18,4.0,0.82084,0.0001,16.16437]
[1777956263331,41.13,80762.18,4.0,0.82084,0.0001,16.16437]
[1777956268992,41.14,80760.24,4.0,0.82063,0.0001,16.17578]
[1777956274026,41.14,80758.26,4.0,0.82046,0.0001,16.18248]
[1777956275587,41.14,80758.26,4.0,0.82046,0.0001,16.18248]
[1777956275684,41.14,80758.34,4.0,0.82047,0.0001,16.18214]
[1777956276022,41.14,80758.34,4.0,0.82047,0.0001,16.18214]
[1777956276081,41.14,80758.34,4.0,0.82047,0.0001,16.18214]
[1777956278514,41.14,80758.55,4.0,0.82049,0.0001,16.18101]
[1777956278582,41.14,80758.55,4.0,0.82049,0.0001,16.18101]
[1777956280680,41.14,80758.62,4.0,0.82049,0.0001,16.18073]
[1777956280831,41.14,80758.28,4.0,0.82046,0.0001,16.18277]
[1777956281097,41.14,80758.28,4.0,0.82046,0.0001,16.18277]
[1777956281324,41.14,80758.28,4.0,0.82046,0.0001,16.18277]
[1777956281358,41.14,80757.8,4.0,0.82041,0.0001,16.18554]
[1777956287118,41.14,80756.79,4.0,0.8203,0.0001,16.19152]
[1777956289430,41.14,80756.76,4.0,0.82029,0.0001,16.19174]
[1777956289585,41.14,80756.76,4.0,0.82029,0.0001,16.19174]
[1777956296181,41.14,80756.9,4.0,0.8203,0.0001,16.19122]
[1777956299559,41.14,80756.76,4.0,0.82029,0.0001,16.19191]
[1777956299587,41.14,80756.76,4.0,0.82029,0.0001,16.19191]
[1777956299619,41.14,80756.76,4.0,0.82029,0.0001,16.19191]
[1777956299826,41.14,80756.76,4.0,0.82029,0.0001,16.19191]
[1777956299721,41.14,80756.72,4.0,0.82029,0.0001,16.19189]
[1777956304660,41.14,80755.86,4.0,0.82021,0.0001,16.19636]
[1777956304828,41.14,80755.86,4.0,0.82021,0.0001,16.19636]
[1777956310283,41.13,80750.55,4.0,0.81968,0.0001,16.2253]
[1777956312297,41.13,80737.62,4.0,0.81834,0.0001,16.29799]
[1777956314404,41.13,80733.92,4.0,0.81796,0.0001,16.3187]
[1777956315929,41.13,80732.69,4.0,0.81783,0.0001,16.32562]
[1777956316086,41.13,80732.69,4.0,0.81783,0.0001,16.32562]
[1777956317665,41.13,80733.23,4.0,0.81789,0.0001,16.32236]
[1777956317828,41.13,80733.23,4.0,0.81789,0.0001,16.32236]
[1777956317764,41.13,80732.72,4.0,0.81784,0.0001,16.32513]
[1777956323775,41.13,80732.52,4.0,0.81783,0.0001,16.32572]
[1777956323836,41.13,80732.52,4.0,0.81783,0.0001,16.32572]
[1777956326488,41.13,80726.49,4.0,0.8172,0.0001,16.35941]
[1777956327377,41.13,80726.49,4.0,0.8172,0.0001,16.35941]
[1777956330997,41.13,80729.17,4.0,0.81749,0.0001,16.34372]
[1777956335551,41.13,80723.51,4.0,0.81695,0.0001,16.37006]
[1777956337634,41.13,80722.04,4.0,0.8168,0.0001,16.37827]
[1777956337825,41.13,80722.04,4.0,0.8168,0.0001,16.37827]
[1777956337691,41.12,80721.42,4.0,0.81674,0.0001,16.38169]
[1777956341467,41.12,80723.51,4.0,0.81696,0.0001,16.36975]
[1777956341582,41.12,80723.51,4.0,0.81696,0.0001,16.36975]
[1777956346629,41.12,80724.19,4.0,0.81703,0.0001,16.36566]
[1777956349344,41.12,80721.99,4.0,0.81681,0.0001,16.37786]
[1777956349581,41.12,80721.99,4.0,0.81681,0.0001,16.37786]
[1777956350289,41.12,80722.09,4.0,0.81682,0.0001,16.37701]
[1777956350328,41.12,80722.09,4.0,0.81682,0.0001,16.37701]
[1777956350390,41.12,80722.09,4.0,0.81683,0.0001,16.37672]
[1777956355692,41.12,80722.72,4.0,0.81692,0.0001,16.37179]
[1777956359720,41.11,80717.39,4.0,0.81638,0.0001,16.40065]
[1777956360467,41.11,80717.39,4.0,0.81638,0.0001,16.40065]
[1777956360584,41.11,80717.39,4.0,0.81638,0.0001,16.40065]
[1777956363748,41.11,80723.85,4.0,0.81708,0.0001,16.36314]
[1777956366713,41.11,80724.79,4.0,0.81719,0.0001,16.35735]
[1777956366831,41.11,80724.79,4.0,0.81719,0.0001,16.35735]
[1777956367580,41.11,80726.83,4.0,0.8174,0.0001,16.34562]
[1777956367825,41.11,80726.83,4.0,0.8174,0.0001,16.34562]
[1777956367777,41.11,80727.29,4.0,0.81745,0.0001,16.34293]
[1777956368784,41.11,80734.99,4.0,0.81826,0.0001,16.29947]
[1777956369791,41.11,80739.86,4.0,0.81876,0.0001,16.27198]
[1777956372522,41.11,80741.84,4.0,0.81897,0.0001,16.2608]
[1777956372583,41.11,80741.84,4.0,0.81897,0.0001,16.2608]
[1777956377847,41.11,80742.63,4.0,0.81905,0.0001,16.25642]
[1777956380653,41.11,80744.84,4.0,0.81928,0.0001,16.24395]
[1777956380839,41.11,80744.84,4.0,0.81928,0.0001,16.24395]
[1777956383342,41.11,80743.62,4.0,0.81915,0.0001,16.25085]
[1777956383576,41.11,80743.62,4.0,0.81915,0.0001,16.25085]
[1777956383677,41.11,80743.62,4.0,0.81915,0.0001,16.25085]
[1777956388924,41.11,80741.26,4.0,0.81891,0.0001,16.26408]
[1777956395573,41.11,80741.21,4.0,0.81891,0.0001,16.26429]
[1777956395835,41.11,80741.21,4.0,0.81891,0.0001,16.26429]
[1777956401252,41.11,80743.59,4.0,0.81919,0.0001,16.24582]
[1777956401326,41.11,80743.59,4.0,0.81919,0.0001,16.24582]
[1777956401390,41.11,80743.59,4.0,0.81919,0.0001,16.24582]
[1777956401577,41.11,80743.59,4.0,0.81919,0.0001,16.24582]
[1777956401629,41.1,80744.02,4.0,0.81924,0.0001,16.24337]
[1777956408057,41.1,80748.12,4.0,0.81967,0.0001,16.21981]
[1777956409064,41.1,80757.5,4.0,0.82064,0.0001,16.1667]
[1777956411078,41.1,80766.19,4.0,0.82154,0.0001,16.11745]
[1777956412085,41.1,80772.2,4.0,0.82216,0.0001,16.08343]
[1777956413075,41.1,80772.2,4.0,0.82216,0.0001,16.08343]
[1777956413327,41.1,80772.2,4.0,0.82216,0.0001,16.08343]
[1777956414279,41.1,80772.84,4.0,0.82223,0.0001,16.07981]
[1777956414335,41.1,80772.84,4.0,0.82223,0.0001,16.07981]
[1777956414380,41.1,80773.52,4.0,0.8223,0.0001,16.07574]
[1777956420141,41.1,80776.16,4.0,0.82257,0.0001,16.06057]
[1777956423103,41.1,80773.59,4.0,0.82231,0.0001,16.07523]
[1777956423328,41.1,80773.59,4.0,0.82231,0.0001,16.07523]
[1777956423421,41.1,80767.71,4.0,0.82171,0.0001,16.1085]
[1777956427541,41.1,80769.56,4.0,0.82189,0.0001,16.09806]
[1777956427579,41.1,80769.56,4.0,0.82189,0.0001,16.09806]
[1777956428169,41.1,80771.92,4.0,0.82214,0.0001,16.08477]
[1777956428326,41.1,80771.92,4.0,0.82214,0.0001,16.08477]
[1777956428666,41.1,80771.92,4.0,0.82214,0.0001,16.08477]
[1777956428826,41.1,80771.92,4.0,0.82214,0.0001,16.08477]
[1777956428927,41.1,80772.78,4.0,0.82222,0.0001,16.07995]
[1777956434262,41.1,80775.15,4.0,0.82246,0.0001,16.06675]
[1777956434334,41.1,80775.15,4.0,0.82246,0.0001,16.06675]
[1777956434708,41.1,80775.15,4.0,0.82246,0.0001,16.06675]
[1777956434830,41.1,80775.15,4.0,0.82246,0.0001,16.06675]
[1777956434922,41.1,80775.28,4.0,0.82247,0.0001,16.06615]
[1777956435078,41.1,80775.28,4.0,0.82247,0.0001,16.06615]
[1777956435328,41.1,80775.28,4.0,0.82247,0.0001,16.06615]
[1777956435430,41.1,80775.81,4.0,0.82253,0.0001,16.06322]
[1777956439617,41.1,80776.09,4.0,0.82255,0.0001,16.06178]
[1777956439827,41.1,80776.09,4.0,0.82255,0.0001,16.06178]
[1777956443155,41.1,80780.91,4.0,0.82304,0.0001,16.03485]
[1777956443325,41.1,80780.91,4.0,0.82304,0.0001,16.03485]
[1777956443512,41.1,80780.91,4.0,0.82304,0.0001,16.03485]
[1777956443577,41.1,80780.91,4.0,0.82304,0.0001,16.03485]
[1777956443613,41.11,80780.93,4.0,0.82304,0.0001,16.03497]
[1777956449344,41.11,80780.8,4.0,0.82302,0.0001,16.0363]
[1777956452365,41.11,80793.44,4.0,0.82434,0.0001,15.96037]
[1777956453247,41.11,80793.44,4.0,0.82434,0.0001,15.96037]
[1777956453333,41.11,80793.44,4.0,0.82434,0.0001,15.96037]
[1777956454529,41.11,80796.36,4.0,0.82463,0.0001,15.94399]
[1777956454578,41.11,80796.36,4.0,0.82463,0.0001,15.94399]
[1777956454630,41.11,80796.08,4.0,0.82459,0.0001,15.94602]
[1777956455387,41.11,80801.37,4.0,0.82513,0.0001,15.91606]
[1777956456394,41.11,80805.92,4.0,0.82559,0.0001,15.89024]
[1777956458590,41.11,80807.65,4.0,0.82577,0.0001,15.88042]
[1777956458832,41.11,80807.65,4.0,0.82577,0.0001,15.88042]
[1777956460434,41.11,80808.89,4.0,0.8259,0.0001,15.87335]
[1777956460576,41.11,80808.89,4.0,0.8259,0.0001,15.87335]
[1777956460744,41.11,80808.89,4.0,0.8259,0.0001,15.87335]
[1777956460835,41.11,80808.89,4.0,0.8259,0.0001,15.87335]
[1777956460846,41.11,80809.1,4.0,0.82592,0.0001,15.87213]
[1777956462907,41.11,80809.17,4.0,0.82592,0.0001,15.87173]
[1777956463079,41.11,80808.91,4.0,0.8259,0.0001,15.87319]
[1777956468482,41.11,80809.44,4.0,0.82595,0.0001,15.87012]
[1777956469318,41.11,80809.44,4.0,0.82595,0.0001,15.87012]
[1777956469331,41.11,80809.44,4.0,0.82595,0.0001,15.87012]
[1777956469852,41.11,80809.44,4.0,0.82595,0.0001,15.87012]
[1777956469925,41.11,80809.47,4.0,0.82596,0.0001,15.86994]
[1777956470077,41.11,80809.47,4.0,0.82596,0.0001,15.86994]
[1777956471978,41.11,80808.92,4.0,0.8259,0.0001,15.87304]
[1777956472076,41.11,80809.78,4.0,0.82599,0.0001,15.86815]
[1777956476539,41.11,80816.77,4.0,0.8267,0.0001,15.82847]
[1777956477306,41.11,80816.77,4.0,0.8267,0.0001,15.82847]
[1777956477325,41.11,80816.77,4.0,0.8267,0.0001,15.82847]
[1777956477546,41.11,80821.8,4.0,0.8272,0.0001,15.79999]
[1777956480560,41.11,80825.3,4.0,0.82755,0.0001,15.7803]
[1777956480589,41.11,80825.3,4.0,0.82755,0.0001,15.7803]
[1777956481006,41.11,80825.3,4.0,0.82755,0.0001,15.7803]
[1777956480657,41.11,80825.55,4.0,0.82757,0.0001,15.77898]
[1777956481085,41.11,80825.55,4.0,0.82757,0.0001,15.77898]
[1777956481574,41.11,80825.6,4.0,0.82758,0.0001,15.7788]
[1777956485451,41.11,80827.72,4.0,0.82778,0.0001,15.76711]
[1777956485580,41.11,80827.72,4.0,0.82778,0.0001,15.76711]
[1777956491644,41.11,80828.41,4.0,0.82786,0.0001,15.76309]
[1777956493718,41.11,80828.65,4.0,0.82788,0.0001,15.76165]
[1777956493832,41.11,80828.65,4.0,0.82788,0.0001,15.76165]
[1777956493926,41.11,80828.67,4.0,0.82788,0.0001,15.76147]
[1777956494153,41.11,80828.67,4.0,0.82788,0.0001,15.76147]
[1777956494329,41.11,80828.67,4.0,0.82788,0.0001,15.76147]
[1777956494559,41.11,80828.67,4.0,0.82788,0.0001,15.76147]
[1777956494666,41.11,80827.34,4.0,0.82775,0.0001,15.76894]
[1777956496654,41.11,80826.8,4.0,0.8277,0.0001,15.77191]
[1777956496830,41.11,80826.8,4.0,0.8277,0.0001,15.77191]
[1777956501098,41.11,80829.04,4.0,0.82793,0.0001,15.7587]
[1777956501332,41.11,80829.04,4.0,0.82793,0.0001,15.7587]
[1777956501714,41.11,80830.98,4.0,0.82813,0.0001,15.74761]
[1777956502488,41.11,80830.98,4.0,0.82813,0.0001,15.74761]
[1777956502588,41.11,80830.98,4.0,0.82813,0.0001,15.74761]
[1777956503729,41.11,80836.8,4.0,0.82871,0.0001,15.71445]
[1777956506398,41.11,80836.63,4.0,0.8287,0.0001,15.7151]
[1777956506586,41.11,80836.63,4.0,0.8287,0.0001,15.7151]
[1777956506750,41.11,80837.07,4.0,0.82875,0.0001,15.71245]
[1777956511785,41.1,80837.38,4.0,0.82883,0.0001,15.70511]
[1777956512883,41.1,80837.38,4.0,0.82883,0.0001,15.70511]
[1777956513086,41.1,80837.68,4.0,0.82886,0.0001,15.70324]
[1777956515813,41.1,80831.23,4.0,0.82823,0.0001,15.73934]
[1777956518472,41.1,80827.73,4.0,0.82788,0.0001,15.7587]
[1777956518580,41.1,80827.73,4.0,0.82788,0.0001,15.7587]
[1777956518834,41.1,80828.13,4.0,0.82793,0.0001,15.75617]
[1777956521854,41.1,80833.78,4.0,0.82851,0.0001,15.72333]
[1777956525080,41.1,80835.58,4.0,0.8287,0.0001,15.71267]
[1777956526831,41.09,80836.0,4.0,0.82875,0.0001,15.70986]
[1777956526935,41.09,80836.0,4.0,0.82875,0.0001,15.70986]
[1777956527036,41.09,80835.24,4.0,0.82867,0.0001,15.71395]
[1777956527078,41.09,80835.24,4.0,0.82867,0.0001,15.71395]
[1777956530919,41.09,80842.54,4.0,0.82942,0.0001,15.67159]
[1777956531982,41.09,80842.54,4.0,0.82942,0.0001,15.67159]
[1777956532039,41.09,80842.93,4.0,0.82946,0.0001,15.6692]
[1777956532085,41.09,80842.93,4.0,0.82946,0.0001,15.6692]
[1777956533084,41.09,80842.97,4.0,0.82947,0.0001,15.66881]
[1777956533329,41.09,80842.97,4.0,0.82947,0.0001,15.66881]
[1777956533939,41.09,80850.01,4.0,0.83017,0.0001,15.62864]
[1777956535952,41.09,80854.23,4.0,0.8306,0.0001,15.60445]
[1777956537732,41.09,80854.46,4.0,0.83062,0.0001,15.60304]
[1777956537967,41.09,80863.08,4.0,0.83148,0.0001,15.55392]
[1777956538974,41.09,80872.56,4.0,0.83242,0.0001,15.49996]
[1777956539981,41.09,80880.55,4.0,0.8332,0.0001,15.45453]
[1777956541240,41.09,80883.3,4.0,0.83347,0.0001,15.43897]
[1777956544011,41.09,80889.36,4.0,0.83406,0.0001,15.40467]
[1777956549044,41.09,80892.22,4.0,0.83434,0.0001,15.3889]
[1777956549865,41.09,80892.22,4.0,0.83434,0.0001,15.3889]
[1777956550089,41.09,80891.48,4.0,0.83426,0.0001,15.39328]
[1777956553989,41.09,80891.81,4.0,0.83429,0.0001,15.39181]
[1777956554083,41.09,80891.81,4.0,0.83429,0.0001,15.39181]
[1777956558121,41.09,80891.91,4.0,0.83429,0.0001,15.39177]
[1777956558339,41.09,80891.91,4.0,0.83429,0.0001,15.39177]
[1777956558426,41.09,80892.71,4.0,0.83437,0.0001,15.38716]
[1777956559240,41.09,80892.71,4.0,0.83437,0.0001,15.38716]
[1777956559337,41.09,80892.71,4.0,0.83437,0.0001,15.38716]
[1777956563547,41.09,80884.18,4.0,0.83353,0.0001,15.43567]
[1777956564206,41.09,80884.18,4.0,0.83353,0.0001,15.43567]
[1777956564333,41.09,80884.18,4.0,0.83353,0.0001,15.43567]
[1777956564430,41.09,80883.59,4.0,0.83347,0.0001,15.43903]
[1777956566729,41.09,80883.59,4.0,0.83347,0.0001,15.43903]
[1777956566833,41.09,80883.59,4.0,0.83347,0.0001,15.43903]
[1777956569197,41.09,80888.88,4.0,0.83399,0.0001,15.40914]
[1777956569325,41.09,80888.88,4.0,0.83399,0.0001,15.40914]
[1777956571176,41.1,80888.92,4.0,0.83399,0.0001,15.40909]
[1777956571339,41.1,80888.92,4.0,0.83399,0.0001,15.40909]
[1777956571437,41.1,80889.73,4.0,0.8341,0.0001,15.39978]
[1777956573213,41.1,80894.86,4.0,0.8346,0.0001,15.3708]
[1777956574266,41.1,80894.86,4.0,0.8346,0.0001,15.3708]
[1777956574339,41.1,80894.86,4.0,0.8346,0.0001,15.3708]
[1777956575227,41.1,80902.26,4.0,0.83532,0.0001,15.32895]
[1777956577241,41.1,80910.06,4.0,0.83608,0.0001,15.28445]
[1777956578247,41.1,80915.47,4.0,0.83661,0.0001,15.25368]
[1777956579255,41.1,80919.39,4.0,0.83699,0.0001,15.23131]
[1777956581114,41.1,80919.39,4.0,0.83699,0.0001,15.23131]
[1777956581335,41.1,80919.92,4.0,0.83704,0.0001,15.22828]
[1777956581374,41.1,80919.22,4.0,0.83697,0.0001,15.23227]
[1777956586143,41.1,80922.49,4.0,0.83729,0.0001,15.21368]
[1777956586325,41.1,80922.49,4.0,0.83729,0.0001,15.21368]
[1777956591291,41.1,80921.56,4.0,0.8372,0.0001,15.21907]
[1777956591342,41.1,80921.56,4.0,0.8372,0.0001,15.21907]
[1777956591392,41.1,80922.1,4.0,0.83725,0.0001,15.21601]
[1777956592970,41.1,80922.1,4.0,0.83725,0.0001,15.21601]
[1777956593083,41.1,80922.1,4.0,0.83725,0.0001,15.21601]
[1777956595371,41.1,80917.09,4.0,0.83676,0.0001,15.24463]
[1777956597104,41.1,80917.09,4.0,0.83676,0.0001,15.24463]
[1777956596379,41.1,80912.27,4.0,0.83629,0.0001,15.27208]
[1777956597333,41.1,80912.27,4.0,0.83629,0.0001,15.27208]
[1777956597386,41.1,80914.86,4.0,0.83654,0.0001,15.25745]
[1777956599142,41.1,80915.52,4.0,0.83661,0.0001,15.25384]
[1777956599332,41.1,80915.52,4.0,0.83661,0.0001,15.25384]
[1777956602978,41.1,80915.39,4.0,0.83659,0.0001,15.25503]
[1777956603048,41.1,80915.57,4.0,0.8366,0.0001,15.25431]
[1777956603429,41.1,80931.45,4.0,0.83813,0.0001,15.16383]
[1777956605443,41.1,80936.17,4.0,0.83859,0.0001,15.13702]
[1777956606622,41.1,80936.17,4.0,0.83859,0.0001,15.13702]
[1777956606724,41.1,80937.83,4.0,0.83874,0.0001,15.12782]
[1777956608470,41.1,80941.49,4.0,0.83909,0.0001,15.1071]
[1777956613506,41.1,80942.22,4.0,0.83915,0.0001,15.1038]
[1777956615521,41.11,80937.82,4.0,0.83872,0.0001,15.12925]
[1777956616528,41.11,80941.69,4.0,0.83909,0.0001,15.10736]
[1777956617290,41.11,80941.69,4.0,0.83909,0.0001,15.10736]
[1777956617328,41.11,80941.69,4.0,0.83909,0.0001,15.10736]
[1777956617683,41.11,80943.77,4.0,0.83928,0.0001,15.09585]
[1777956620557,41.11,80947.8,4.0,0.83966,0.0001,15.07328]
[1777956622096,41.11,80947.8,4.0,0.83966,0.0001,15.07328]
[1777956622146,41.11,80944.17,4.0,0.83931,0.0001,15.09442]
[1777956622335,41.11,80944.17,4.0,0.83931,0.0001,15.09442]
[1777956622571,41.11,80947.14,4.0,0.83959,0.0001,15.0775]
[1777956624319,41.11,80947.21,4.0,0.8396,0.0001,15.07731]
[1777956624331,41.11,80947.21,4.0,0.8396,0.0001,15.07731]
[1777956629960,41.11,80948.79,4.0,0.83973,0.0001,15.06952]
[1777956630079,41.11,80948.79,4.0,0.83973,0.0001,15.06952]
[1777956630132,41.11,80948.68,4.0,0.83971,0.0001,15.07064]
[1777956631232,41.12,80948.97,4.0,0.83973,0.0001,15.06923]
[1777956631329,41.12,80948.97,4.0,0.83973,0.0001,15.06923]
[1777956637165,41.12,80948.01,4.0,0.83966,0.0001,15.07115]
[1777956636669,41.12,80940.84,4.0,0.83897,0.0001,15.11225]
[1777956637336,41.12,80940.84,4.0,0.83897,0.0001,15.11225]
[1777956637675,41.12,80942.92,4.0,0.83916,0.0001,15.10059]
[1777956639426,41.12,80942.21,4.0,0.83909,0.0001,15.10484]
[1777956639583,41.12,80942.21,4.0,0.83909,0.0001,15.10484]
[1777956644725,41.12,80942.03,4.0,0.83905,0.0001,15.10709]
[1777956646625,41.12,80942.14,4.0,0.83906,0.0001,15.10667]
[1777956646835,41.12,80942.14,4.0,0.83906,0.0001,15.10667]
[1777956646903,41.13,80942.03,4.0,0.83905,0.0001,15.1075]
[1777956648153,41.13,80942.03,4.0,0.83905,0.0001,15.1075]
[1777956648179,41.13,80941.91,4.0,0.83903,0.0001,15.10839]
[1777956648333,41.13,80941.91,4.0,0.83903,0.0001,15.10839]
[1777956648877,41.13,80941.91,4.0,0.83903,0.0001,15.10839]
[1777956649082,41.13,80941.91,4.0,0.83903,0.0001,15.10839]
[1777956649180,41.13,80938.31,4.0,0.83868,0.0001,15.1291]
[1777956649268,41.13,80938.31,4.0,0.83868,0.0001,15.1291]
[1777956649324,41.13,80938.31,4.0,0.83868,0.0001,15.1291]
[1777956649481,41.13,80938.31,4.0,0.83868,0.0001,15.1291]
[1777956649576,41.13,80938.31,4.0,0.83868,0.0001,15.1291]
[1777956650151,41.13,80938.31,4.0,0.83868,0.0001,15.1291]
[1777956650192,41.13,80936.73,4.0,0.83853,0.0001,15.13827]
[1777956650501,41.13,80936.73,4.0,0.83853,0.0001,15.13827]
[1777956650579,41.13,80936.73,4.0,0.83853,0.0001,15.13827]
[1777956651179,41.13,80936.73,4.0,0.83853,0.0001,15.13827]
[1777956651187,41.13,80934.76,4.0,0.83833,0.0001,15.14979]
[1777956651336,41.13,80934.76,4.0,0.83833,0.0001,15.14979]
[1777956651839,41.13,80934.76,4.0,0.83833,0.0001,15.14979]
[1777956652087,41.13,80934.76,4.0,0.83833,0.0001,15.14979]
[1777956652172,41.13,80933.6,4.0,0.83822,0.0001,15.15668]
[1777956653306,41.13,80933.67,4.0,0.83822,0.0001,15.15655]
[1777956653331,41.13,80933.67,4.0,0.83822,0.0001,15.15655]
[1777956657911,41.13,80934.73,4.0,0.8383,0.0001,15.15163]
[1777956658086,41.13,80934.73,4.0,0.8383,0.0001,15.15163]
[1777956660533,41.13,80935.54,4.0,0.83837,0.0001,15.14774]
[1777956661848,41.14,80939.47,4.0,0.83874,0.0001,15.12566]
[1777956663299,41.14,80939.85,4.0,0.83878,0.0001,15.12368]
[1777956663333,41.14,80939.85,4.0,0.83878,0.0001,15.12368]
[1777956667491,41.14,80940.59,4.0,0.83883,0.0001,15.12023]
[1777956667581,41.14,80940.59,4.0,0.83883,0.0001,15.12023]
[1777956670581,41.14,80938.41,4.0,0.83862,0.0001,15.13323]
[1777956670835,41.14,80938.41,4.0,0.83862,0.0001,15.13323]
[1777956673965,41.14,80938.93,4.0,0.83866,0.0001,15.13083]
[1777956674088,41.14,80938.93,4.0,0.83866,0.0001,15.13083]
[1777956679974,41.15,80937.96,4.0,0.83854,0.0001,15.13797]
[1777956681985,41.15,80938.7,4.0,0.8386,0.0001,15.13408]
[1777956682086,41.15,80938.7,4.0,0.8386,0.0001,15.13408]
[1777956688036,41.15,80925.01,4.0,0.83725,0.0001,15.21396]
[1777956690049,41.16,80924.41,4.0,0.83718,0.0001,15.21816]
[1777956691701,41.16,80924.19,4.0,0.83719,0.0001,15.21515]
[1777956692016,41.16,80924.19,4.0,0.83719,0.0001,15.21515]
[1777956692201,41.16,80924.19,4.0,0.83719,0.0001,15.21515]
[1777956692209,41.16,80923.86,4.0,0.83715,0.0001,15.21729]
[1777956694047,41.16,80923.48,4.0,0.83711,0.0001,15.21972]
[1777956694082,41.16,80923.48,4.0,0.83711,0.0001,15.21972]
[1777956696376,41.16,80923.63,4.0,0.83711,0.0001,15.21963]
[1777956696581,41.16,80923.63,4.0,0.83711,0.0001,15.21963]
[1777956697098,41.16,80920.59,4.0,0.83681,0.0001,15.23718]
[1777956699112,41.16,80928.61,4.0,0.83758,0.0001,15.19201]
[1777956700119,41.16,80932.96,4.0,0.838,0.0001,15.16738]
[1777956703015,41.16,80931.44,4.0,0.83785,0.0001,15.17635]
[1777956703078,41.16,80931.44,4.0,0.83785,0.0001,15.17635]
[1777956706192,41.16,80930.74,4.0,0.83777,0.0001,15.18077]
[1777956706329,41.17,80930.61,4.0,0.83776,0.0001,15.18165]
[1777956710296,41.17,80931.15,4.0,0.8378,0.0001,15.17912]
[1777956710333,41.17,80931.15,4.0,0.8378,0.0001,15.17912]
[1777956716231,41.17,80931.24,4.0,0.8378,0.0001,15.17946]
[1777956721266,41.17,80931.52,4.0,0.83781,0.0001,15.17858]
[1777956725993,41.17,80932.4,4.0,0.83789,0.0001,15.17401]
[1777956726084,41.17,80932.4,4.0,0.83789,0.0001,15.17401]
[1777956726304,41.17,80937.86,4.0,0.83841,0.0001,15.14325]
[1777956727892,41.17,80937.86,4.0,0.83841,0.0001,15.14325]
[1777956728079,41.17,80937.86,4.0,0.83841,0.0001,15.14325]
[1777956729324,41.18,80941.62,4.0,0.83876,0.0001,15.12246]
[1777956731018,41.18,80941.62,4.0,0.83876,0.0001,15.12246]
[1777956731089,41.18,80941.62,4.0,0.83876,0.0001,15.12246]
[1777956733394,41.18,80944.58,4.0,0.83904,0.0001,15.10622]
[1777956733582,41.18,80944.58,4.0,0.83904,0.0001,15.10622]
[1777956739394,41.18,80943.66,4.0,0.83892,0.0001,15.11289]
[1777956744430,41.18,80943.98,4.0,0.83894,0.0001,15.11212]
[1777956749839,41.19,80941.86,4.0,0.83872,0.0001,15.12502]
[1777956749883,41.19,80941.64,4.0,0.83869,0.0001,15.12666]
[1777956750729,41.19,80941.64,4.0,0.83869,0.0001,15.12666]
[1777956750834,41.19,80941.64,4.0,0.83869,0.0001,15.12666]
[1777956752655,41.19,80941.6,4.0,0.83872,0.0001,15.12227]
[1777956752828,41.19,80941.6,4.0,0.83872,0.0001,15.12227]
[1777956756080,41.19,80944.21,4.0,0.83896,0.0001,15.10804]
[1777956756172,41.19,80945.48,4.0,0.83908,0.0001,15.10127]
[1777956756326,41.19,80945.48,4.0,0.83908,0.0001,15.10127]
[1777956759515,41.19,80946.0,4.0,0.83912,0.0001,15.09878]
[1777956759584,41.19,80946.0,4.0,0.83912,0.0001,15.09878]
[1777956765577,41.2,80947.02,4.0,0.83919,0.0001,15.09464]
[1777956766766,41.2,80947.02,4.0,0.83919,0.0001,15.09464]
[1777956766843,41.2,80947.02,4.0,0.83919,0.0001,15.09464]
[1777956767591,41.2,80936.49,4.0,0.83817,0.0001,15.15499]
[1777956769317,41.2,80936.49,4.0,0.83817,0.0001,15.15499]
[1777956769329,41.2,80936.49,4.0,0.83817,0.0001,15.15499]
[1777956769605,41.2,80934.57,4.0,0.83798,0.0001,15.16628]
[1777956774458,41.2,80934.88,4.0,0.838,0.0001,15.16523]
[1777956774585,41.2,80934.88,4.0,0.838,0.0001,15.16523]
[1777956779674,41.21,80927.26,4.0,0.83725,0.0001,15.20969]
[1777956781020,41.21,80927.26,4.0,0.83725,0.0001,15.20969]
[1777956781092,41.21,80927.26,4.0,0.83725,0.0001,15.20969]
[1777956785171,41.21,80927.74,4.0,0.83727,0.0001,15.20808]
[1777956785336,41.21,80927.74,4.0,0.83727,0.0001,15.20808]
[1777956786059,41.21,80926.58,4.0,0.83716,0.0001,15.21508]
[1777956786077,41.21,80926.58,4.0,0.83716,0.0001,15.21508]
[1777956786160,41.21,80927.13,4.0,0.8372,0.0001,15.21222]
[1777956786724,41.21,80920.03,4.0,0.83652,0.0001,15.25256]
[1777956787731,41.21,80906.81,4.0,0.83523,0.0001,15.32792]
[1777956789745,41.21,80906.83,4.0,0.83523,0.0001,15.32813]
[1777956793449,41.21,80907.05,4.0,0.83524,0.0001,15.3272]
[1777956793577,41.21,80907.05,4.0,0.83524,0.0001,15.3272]
[1777956798808,41.21,80906.06,4.0,0.83514,0.0001,15.33342]
[1777956799815,41.22,80900.81,4.0,0.83462,0.0001,15.36331]
[1777956802914,41.22,80904.75,4.0,0.835,0.0001,15.34108]
[1777956803085,41.22,80904.75,4.0,0.835,0.0001,15.34108]
[1777956804574,41.22,80905.05,4.0,0.83503,0.0001,15.33949]
[1777956804826,41.22,80905.05,4.0,0.83503,0.0001,15.33949]
[1777956804850,41.22,80904.88,4.0,0.83501,0.0001,15.34053]
[1777956807870,41.22,80899.83,4.0,0.83451,0.0001,15.36958]
[1777956808803,41.22,80899.83,4.0,0.83451,0.0001,15.36958]
[1777956808836,41.22,80899.83,4.0,0.83451,0.0001,15.36958]
[1777956810891,41.22,80907.4,4.0,0.83524,0.0001,15.32723]
[1777956811899,41.22,80916.08,4.0,0.83612,0.0001,15.27327]
[1777956812832,41.22,80916.08,4.0,0.83612,0.0001,15.27327]
[1777956813081,41.22,80916.08,4.0,0.83612,0.0001,15.27327]
[1777956814250,41.22,80917.33,4.0,0.83624,0.0001,15.26633]
[1777956814328,41.22,80917.33,4.0,0.83624,0.0001,15.26633]
[1777956814352,41.22,80917.28,4.0,0.83623,0.0001,15.26678]
[1777956819955,41.22,80921.44,4.0,0.83662,0.0001,15.24414]
[1777956821591,41.22,80921.97,4.0,0.83667,0.0001,15.24133]
[1777956821837,41.22,80921.97,4.0,0.83667,0.0001,15.24133]
[1777956827004,41.23,80923.17,4.0,0.83676,0.0001,15.23571]
[1777956831039,41.23,80933.33,4.0,0.83774,0.0001,15.1785]
[1777956831750,41.23,80933.33,4.0,0.83774,0.0001,15.1785]
[1777956831840,41.23,80933.33,4.0,0.83774,0.0001,15.1785]
[1777956834252,41.23,80933.45,4.0,0.83775,0.0001,15.17801]
[1777956834333,41.23,80933.45,4.0,0.83775,0.0001,15.17801]
[1777956834353,41.23,80938.47,4.0,0.83823,0.0001,15.14958]
[1777956839877,41.23,80938.71,4.0,0.83824,0.0001,15.1489]
[1777956840081,41.23,80938.71,4.0,0.83824,0.0001,15.1489]
[1777956844864,41.23,80938.59,4.0,0.83822,0.0001,15.15026]
[1777956845035,41.23,80938.59,4.0,0.83822,0.0001,15.15026]
[1777956845083,41.23,80938.59,4.0,0.83822,0.0001,15.15026]
[1777956845136,41.23,80939.39,4.0,0.83829,0.0001,15.14584]
[1777956850172,41.24,80938.58,4.0,0.8382,0.0001,15.15112]
[1777956855207,41.24,80938.25,4.0,0.83816,0.0001,15.15367]
[1777956857008,41.24,80936.71,4.0,0.83801,0.0001,15.16254]
[1777956857094,41.24,80936.71,4.0,0.83801,0.0001,15.16254]
[1777956858440,41.24,80938.79,4.0,0.83821,0.0001,15.15098]
[1777956858585,41.24,80938.79,4.0,0.83821,0.0001,15.15098]
[1777956859235,41.24,80939.33,4.0,0.83825,0.0001,15.14805]
[1777956863800,41.24,80939.76,4.0,0.83829,0.0001,15.14617]
[1777956863834,41.24,80939.76,4.0,0.83829,0.0001,15.14617]
[1777956869304,41.24,80939.46,4.0,0.83824,0.0001,15.14871]
[1777956872905,41.24,80938.69,4.0,0.8382,0.0001,15.1487]
[1777956873088,41.24,80938.69,4.0,0.8382,0.0001,15.1487]
[1777956874316,41.24,80938.73,4.0,0.8382,0.0001,15.14861]
[1777956874335,41.24,80938.73,4.0,0.8382,0.0001,15.14861]
[1777956874352,41.25,80938.73,4.0,0.8382,0.0001,15.14875]
[1777956876355,41.25,80925.84,4.0,0.83695,0.0001,15.22235]
[1777956876887,41.25,80925.84,4.0,0.83695,0.0001,15.22235]
[1777956877079,41.25,80925.84,4.0,0.83695,0.0001,15.22235]
[1777956877747,41.25,80923.96,4.0,0.83677,0.0001,15.23323]
[1777956877832,41.25,80923.96,4.0,0.83677,0.0001,15.23323]
[1777956878368,41.25,80922.56,4.0,0.83663,0.0001,15.24137]
[1777956880383,41.25,80915.4,4.0,0.83593,0.0001,15.28234]
[1777956881135,41.25,80915.4,4.0,0.83593,0.0001,15.28234]
[1777956881334,41.25,80915.4,4.0,0.83593,0.0001,15.28234]
[1777956883807,41.25,80913.75,4.0,0.83576,0.0001,15.29205]
[1777956883825,41.25,80913.75,4.0,0.83576,0.0001,15.29205]
[1777956884411,41.25,80913.69,4.0,0.83576,0.0001,15.29249]
[1777956884458,41.25,80913.69,4.0,0.83576,0.0001,15.29249]
[1777956884574,41.25,80913.69,4.0,0.83576,0.0001,15.29249]
[1777956885417,41.25,80913.32,4.0,0.83572,0.0001,15.2947]
[1777956888928,41.25,80913.21,4.0,0.8357,0.0001,15.29561]
[1777956889084,41.25,80913.21,4.0,0.8357,0.0001,15.29561]
[1777956892430,41.25,80913.14,4.0,0.83569,0.0001,15.2961]
[1777956892580,41.25,80913.02,4.0,0.83568,0.0001,15.29696]
[1777956892982,41.25,80913.02,4.0,0.83568,0.0001,15.29696]
[1777956893079,41.25,80913.02,4.0,0.83568,0.0001,15.29696]
[1777956893083,41.25,80913.18,4.0,0.83569,0.0001,15.29622]
[1777956894481,41.25,80908.64,4.0,0.83525,0.0001,15.32206]
[1777956895488,41.25,80901.86,4.0,0.83458,0.0001,15.36074]
[1777956897377,41.25,80901.86,4.0,0.83458,0.0001,15.36074]
[1777956897583,41.25,80900.85,4.0,0.83448,0.0001,15.36678]
[1777956899674,41.25,80903.04,4.0,0.83469,0.0001,15.35453]
[1777956899829,41.25,80903.04,4.0,0.83469,0.0001,15.35453]
[1777956900068,41.25,80903.04,4.0,0.83469,0.0001,15.35453]
[1777956900076,41.25,80903.04,4.0,0.83469,0.0001,15.35453]
[1777956900169,41.26,80902.29,4.0,0.83461,0.0001,15.35911]
[1777956906241,41.26,80904.53,4.0,0.83482,0.0001,15.34708]
[1777956906334,41.26,80904.53,4.0,0.83482,0.0001,15.34708]
[1777956909009,41.26,80908.43,4.0,0.8352,0.0001,15.32519]
[1777956909079,41.26,80908.43,4.0,0.8352,0.0001,15.32519]
[1777956909110,41.26,80909.85,4.0,0.83533,0.0001,15.31721]
[1777956909526,41.26,80909.85,4.0,0.83533,0.0001,15.31721]
[1777956909580,41.26,80909.85,4.0,0.83533,0.0001,15.31721]
[1777956909587,41.26,80910.03,4.0,0.83535,0.0001,15.31619]
[1777956914690,41.26,80909.99,4.0,0.83535,0.0001,15.3165]
[1777956914832,41.26,80909.99,4.0,0.83535,0.0001,15.3165]
[1777956918049,41.26,80912.65,4.0,0.8356,0.0001,15.30165]
[1777956918083,41.26,80912.65,4.0,0.8356,0.0001,15.30165]
[1777956918150,41.26,80914.13,4.0,0.83574,0.0001,15.29339]
[1777956920870,41.26,80913.02,4.0,0.83563,0.0001,15.29975]
[1777956921080,41.26,80913.02,4.0,0.83563,0.0001,15.29975]
[1777956923093,41.26,80907.35,4.0,0.83508,0.0001,15.332]
[1777956923328,41.26,80907.35,4.0,0.83508,0.0001,15.332]
[1777956923352,41.26,80907.35,4.0,0.83508,0.0001,15.332]
[1777956923381,41.26,80907.45,4.0,0.83509,0.0001,15.33147]
[1777956923578,41.26,80907.45,4.0,0.83509,0.0001,15.33147]
[1777956929425,41.26,80907.25,4.0,0.83507,0.0001,15.33263]
[1777956929586,41.26,80907.78,4.0,0.83512,0.0001,15.32963]
[1777956933020,41.26,80906.31,4.0,0.83502,0.0001,15.33319]
[1777956933081,41.26,80906.31,4.0,0.83502,0.0001,15.33319]
[1777956933473,41.26,80906.31,4.0,0.83502,0.0001,15.33319]
[1777956933117,41.26,80906.33,4.0,0.83502,0.0001,15.33306]
[1777956933579,41.26,80906.33,4.0,0.83502,0.0001,15.33306]
[1777956933754,41.26,80906.27,4.0,0.83501,0.0001,15.3334]
[1777956935521,41.26,80906.24,4.0,0.83501,0.0001,15.33357]
[1777956935584,41.26,80906.24,4.0,0.83501,0.0001,15.33357]
[1777956938903,41.26,80905.13,4.0,0.8349,0.0001,15.33986]
[1777956939182,41.26,80905.13,4.0,0.8349,0.0001,15.33986]
[1777956939219,41.26,80905.13,4.0,0.8349,0.0001,15.33986]
[1777956939330,41.26,80905.13,4.0,0.8349,0.0001,15.33986]
[1777956939431,41.26,80902.5,4.0,0.83464,0.0001,15.35509]
[1777956942727,41.26,80902.24,4.0,0.83461,0.0001,15.35671]
[1777956942838,41.26,80902.24,4.0,0.83461,0.0001,15.35671]
[1777956942936,41.26,80898.08,4.0,0.8342,0.0001,15.38058]
[1777956944884,41.26,80896.84,4.0,0.83408,0.0001,15.38772]
[1777956945085,41.26,80896.84,4.0,0.83408,0.0001,15.38772]
[1777956945294,41.26,80896.84,4.0,0.83408,0.0001,15.38772]
[1777956945332,41.26,80896.84,4.0,0.83408,0.0001,15.38772]
[1777956945395,41.26,80897.33,4.0,0.83412,0.0001,15.38515]
[1777956947228,41.26,80896.68,4.0,0.83406,0.0001,15.38884]
[1777956947334,41.26,80896.68,4.0,0.83406,0.0001,15.38884]
[1777956947376,41.26,80890.23,4.0,0.83342,0.0001,15.42554]
[1777956952082,41.26,80892.94,4.0,0.83369,0.0001,15.41037]
[1777956952326,41.26,80892.94,4.0,0.83369,0.0001,15.41037]
[1777956952356,41.26,80892.94,4.0,0.83369,0.0001,15.41037]
[1777956952427,41.26,80892.94,4.0,0.83368,0.0001,15.41049]
[1777956952574,41.26,80892.94,4.0,0.83368,0.0001,15.41049]
[1777956958080,41.27,80892.67,4.0,0.83365,0.0001,15.41222]
[1777956958140,41.27,80892.67,4.0,0.83365,0.0001,15.41222]
[1777956958328,41.27,80892.67,4.0,0.83365,0.0001,15.41222]
[1777956960858,41.27,80890.81,4.0,0.83347,0.0001,15.42288]
[1777956961088,41.27,80890.81,4.0,0.83347,0.0001,15.42288]
[1777956961095,41.27,80890.3,4.0,0.83342,0.0001,15.42582]
[1777956962396,41.27,80890.3,4.0,0.83342,0.0001,15.42582]
[1777956962580,41.27,80890.24,4.0,0.83341,0.0001,15.42617]
[1777956965828,41.27,80890.45,4.0,0.83343,0.0001,15.42501]
[1777956971017,41.27,80889.66,4.0,0.83336,0.0001,15.42952]
[1777956976053,41.27,80891.72,4.0,0.83356,0.0001,15.41786]
[1777956976901,41.27,80891.72,4.0,0.83356,0.0001,15.41786]
[1777956977086,41.27,80891.72,4.0,0.83356,0.0001,15.41786]
[1777956977178,41.27,80892.56,4.0,0.83364,0.0001,15.41312]
[1777956977833,41.27,80892.56,4.0,0.83364,0.0001,15.41312]
[1777956982286,41.27,80897.12,4.0,0.83408,0.0001,15.38743]
[1777956982333,41.27,80897.12,4.0,0.83408,0.0001,15.38743]
[1777956982388,41.27,80895.91,4.0,0.83396,0.0001,15.39434]
[1777956988138,41.27,80898.12,4.0,0.83417,0.0001,15.38217]
[1777956993174,41.27,80897.73,4.0,0.83417,0.0001,15.37996]
[1777956998208,41.27,80897.68,4.0,0.83416,0.0001,15.38065]
[1777957003244,41.27,80896.04,4.0,0.83399,0.0001,15.39038]
[1777957005491,41.27,80893.68,4.0,0.83376,0.0001,15.40385]
[1777957005500,41.27,80893.41,4.0,0.83373,0.0001,15.40547]
[1777957005585,41.27,80893.41,4.0,0.83373,0.0001,15.40547]
[1777957006040,41.27,80893.41,4.0,0.83373,0.0001,15.40547]
[1777957006079,41.27,80893.41,4.0,0.83373,0.0001,15.40547]
[1777957006376,41.27,80893.41,4.0,0.83373,0.0001,15.40547]
[1777957006427,41.27,80893.2,4.0,0.83371,0.0001,15.40674]
[1777957007971,41.27,80893.24,4.0,0.83371,0.0001,15.4066]
[1777957010510,41.27,80893.24,4.0,0.83371,0.0001,15.4066]
[1777957010575,41.27,80893.38,4.0,0.83372,0.0001,15.40605]
[1777957013830,41.27,80893.6,4.0,0.83374,0.0001,15.40506]
[1777957015392,41.27,80894.95,4.0,0.83387,0.0001,15.3975]
[1777957015616,41.27,80895.04,4.0,0.83387,0.0001,15.39709]
[1777957021372,41.28,80897.91,4.0,0.83414,0.0001,15.38136]
[1777957026407,41.28,80895.98,4.0,0.83396,0.0001,15.39216]
[1777957032449,41.28,80897.89,4.0,0.83414,0.0001,15.38148]
[1777957037483,41.28,80897.8,4.0,0.83412,0.0001,15.3826]
[1777957043525,41.28,80896.72,4.0,0.83401,0.0001,15.38941]
[1777957044382,41.28,80896.72,4.0,0.83401,0.0001,15.38941]
[1777957044577,41.28,80896.72,4.0,0.83401,0.0001,15.38941]
[1777957044833,41.28,80896.88,4.0,0.83402,0.0001,15.38861]
[1777957050575,41.28,80897.23,4.0,0.83406,0.0001,15.38622]
[1777957055609,41.28,80897.89,4.0,0.83417,0.0001,15.37737]
[1777957062088,41.28,80897.92,4.0,0.83417,0.0001,15.37706]
[1777957065839,41.28,80897.18,4.0,0.8341,0.0001,15.3817]
[1777957067001,41.28,80897.31,4.0,0.83411,0.0001,15.38108]
[1777957067078,41.28,80897.31,4.0,0.83411,0.0001,15.38108]
[1777957067410,41.28,80897.31,4.0,0.83411,0.0001,15.38108]
[1777957067575,41.28,80897.31,4.0,0.83411,0.0001,15.38108]
[1777957068089,41.28,80897.32,4.0,0.8341,0.0001,15.38126]
[1777957068328,41.28,80897.32,4.0,0.8341,0.0001,15.38126]
[1777957068748,41.28,80897.32,4.0,0.8341,0.0001,15.38138]
[1777957068825,41.28,80897.32,4.0,0.8341,0.0001,15.38138]
[1777957074743,41.28,80897.42,4.0,0.8341,0.0001,15.38151]
[1777957079777,41.28,80897.11,4.0,0.83406,0.0001,15.38383]
[1777957085466,41.28,80897.02,4.0,0.83405,0.0001,15.38418]
[1777957085576,41.28,80897.02,4.0,0.83405,0.0001,15.38418]
[1777957086006,41.28,80896.9,4.0,0.83404,0.0001,15.38479]
[1777957086082,41.28,80896.9,4.0,0.83404,0.0001,15.38479]
[1777957087833,41.28,80890.21,4.0,0.83339,0.0001,15.4227]
[1777957090591,41.28,80889.36,4.0,0.8333,0.0001,15.42755]
[1777957089848,41.28,80883.52,4.0,0.83273,0.0001,15.46068]
[1777957091832,41.28,80884.23,4.0,0.8328,0.0001,15.45667]
[1777957096897,41.28,80882.05,4.0,0.83259,0.0001,15.46898]
[1777957102939,41.28,80882.34,4.0,0.83262,0.0001,15.46728]
[1777957103904,41.28,80882.34,4.0,0.83262,0.0001,15.46728]
[1777957105839,41.28,80882.05,4.0,0.83259,0.0001,15.46894]
[1777957107826,41.28,80882.22,4.0,0.8326,0.0001,15.46803]
[1777957110995,41.28,80890.2,4.0,0.83338,0.0001,15.4229]
[1777957112003,41.28,80896.76,4.0,0.83406,0.0001,15.38101]
[1777957117037,41.29,80896.32,4.0,0.83401,0.0001,15.38416]
[1777957119834,41.29,80895.69,4.0,0.83394,0.0001,15.38798]
[1777957122575,41.29,80896.47,4.0,0.83402,0.0001,15.38379]
[1777957122826,41.29,80895.15,4.0,0.83388,0.0001,15.39151]
[1777957126337,41.29,80894.99,4.0,0.83386,0.0001,15.39265]
[1777957126579,41.29,80894.99,4.0,0.83386,0.0001,15.39265]
[1777957130261,41.29,80895.53,4.0,0.83391,0.0001,15.39005]
[1777957130336,41.29,80895.53,4.0,0.83391,0.0001,15.39005]
[1777957136177,41.29,80894.87,4.0,0.83384,0.0001,15.39381]
[1777957140523,41.29,80895.92,4.0,0.83395,0.0001,15.38774]
[1777957140582,41.29,80895.92,4.0,0.83395,0.0001,15.38774]
[1777957143441,41.29,80895.69,4.0,0.83393,0.0001,15.38894]
[1777957143582,41.29,80895.69,4.0,0.83393,0.0001,15.38894]
[1777957147947,41.29,80895.08,4.0,0.83387,0.0001,15.39233]
[1777957148079,41.29,80895.08,4.0,0.83387,0.0001,15.39233]
[1777957150574,41.29,80895.5,4.0,0.83391,0.0001,15.39019]
[1777957150826,41.29,80895.43,4.0,0.8339,0.0001,15.3907]
[1777957154674,41.29,80896.35,4.0,0.83398,0.0001,15.38584]
[1777957154831,41.29,80896.52,4.0,0.834,0.0001,15.385]
[1777957155217,41.29,80896.52,4.0,0.834,0.0001,15.385]
[1777957155336,41.29,80896.52,4.0,0.834,0.0001,15.385]
[1777957155895,41.29,80896.62,4.0,0.834,0.0001,15.38456]
[1777957156079,41.29,80896.62,4.0,0.834,0.0001,15.38456]
[1777957156564,41.29,80896.62,4.0,0.834,0.0001,15.38456]
[1777957156575,41.29,80896.62,4.0,0.834,0.0001,15.38456]
[1777957162359,41.29,80896.38,4.0,0.83398,0.0001,15.38571]
[1777957167394,41.29,80896.16,4.0,0.83396,0.0001,15.38683]
[1777957171017,41.29,80896.86,4.0,0.83403,0.0001,15.38279]
[1777957171080,41.29,80896.86,4.0,0.83403,0.0001,15.38279]
[1777957176458,41.29,80899.49,4.0,0.83432,0.0001,15.36358]
[1777957177670,41.29,80899.49,4.0,0.83432,0.0001,15.36358]
[1777957177832,41.29,80899.01,4.0,0.83427,0.0001,15.36643]
[1777957183507,41.29,80896.58,4.0,0.83402,0.0001,15.38086]
[1777957184135,41.29,80896.58,4.0,0.83402,0.0001,15.38086]
[1777957185836,41.3,80893.89,4.0,0.83376,0.0001,15.39634]
[1777957189829,41.3,80895.11,4.0,0.83387,0.0001,15.38986]
[1777957194935,41.3,80893.72,4.0,0.83372,0.0001,15.39824]
[1777957200626,41.3,80891.91,4.0,0.83354,0.0001,15.4091]
[1777957201633,41.3,80882.77,4.0,0.83264,0.0001,15.46093]
[1777957202640,41.3,80879.7,4.0,0.83234,0.0001,15.47833]
[1777957205832,41.3,80877.92,4.0,0.83216,0.0001,15.4884]
[1777957211703,41.3,80877.76,4.0,0.83215,0.0001,15.48923]
[1777957214724,41.3,80880.54,4.0,0.83242,0.0001,15.47349]
[1777957221773,41.3,80879.62,4.0,0.83233,0.0001,15.47875]
[1777957226519,41.3,80879.17,4.0,0.83228,0.0001,15.48135]
[1777957227367,41.3,80878.71,4.0,0.83224,0.0001,15.48398]
[1777957227815,41.3,80867.14,4.0,0.8311,0.0001,15.54945]
[1777957228822,41.3,80862.98,4.0,0.83069,0.0001,15.57291]
[1777957232060,41.3,80862.7,4.0,0.83066,0.0001,15.57446]
[1777957232076,41.3,80862.7,4.0,0.83066,0.0001,15.57446]
[1777957232138,41.3,80858.83,4.0,0.83031,0.0001,15.59162]
[1777957233333,41.3,80858.83,4.0,0.83031,0.0001,15.59162]
[1777957239900,41.3,80857.04,4.0,0.83013,0.0001,15.60197]
[1777957244935,41.3,80859.22,4.0,0.83034,0.0001,15.58976]
[1777957248473,41.3,80855.15,4.0,0.82994,0.0001,15.61283]
[1777957249851,41.3,80854.64,4.0,0.82989,0.0001,15.61572]
[1777957250179,41.3,80848.66,4.0,0.82929,0.0001,15.64951]
[1777957250978,41.3,80844.1,4.0,0.82884,0.0001,15.67539]
[1777957253029,41.3,80843.38,4.0,0.82876,0.0001,15.67954]
[1777957253079,41.3,80843.38,4.0,0.82876,0.0001,15.67954]
[1777957254634,41.3,80843.38,4.0,0.82876,0.0001,15.67962]
[1777957254736,41.3,80838.3,4.0,0.82825,0.0001,15.70844]
[1777957254829,41.3,80838.3,4.0,0.82825,0.0001,15.70844]
[1777957255007,41.3,80836.57,4.0,0.82808,0.0001,15.71821]
[1777957256014,41.3,80832.99,4.0,0.82772,0.0001,15.73845]
[1777957257021,41.3,80830.07,4.0,0.82743,0.0001,15.75493]
[1777957259668,41.3,80830.8,4.0,0.8275,0.0001,15.75079]
[1777957259844,41.3,80829.22,4.0,0.82734,0.0001,15.76]
[1777957261049,41.3,80834.05,4.0,0.82782,0.0001,15.73287]
[1777957263062,41.3,80836.76,4.0,0.82809,0.0001,15.71775]
[1777957264785,41.3,80836.76,4.0,0.82809,0.0001,15.71775]
[1777957264833,41.31,80837.25,4.0,0.82814,0.0001,15.71501]
[1777957267334,41.31,80837.86,4.0,0.8282,0.0001,15.7116]
[1777957267577,41.31,80837.86,4.0,0.8282,0.0001,15.7116]
[1777957268653,41.31,80844.36,4.0,0.82884,0.0001,15.67501]
[1777957269831,41.31,80844.36,4.0,0.82884,0.0001,15.67501]
[1777957269105,41.31,80848.87,4.0,0.82929,0.0001,15.64953]
[1777957270112,41.31,80850.25,4.0,0.82943,0.0001,15.64183]
[1777957272458,41.31,80850.69,4.0,0.82947,0.0001,15.63946]
[1777957272576,41.31,80850.69,4.0,0.82947,0.0001,15.63946]
[1777957278168,41.31,80852.72,4.0,0.82968,0.0001,15.6277]
[1777957283420,41.3,80850.2,4.0,0.82943,0.0001,15.64179]
[1777957283578,41.3,80850.2,4.0,0.82943,0.0001,15.64179]
[1777957283863,41.3,80852.21,4.0,0.82963,0.0001,15.63034]
[1777957284079,41.3,80852.21,4.0,0.82963,0.0001,15.63034]
[1777957284210,41.3,80852.36,4.0,0.82965,0.0001,15.6295]
[1777957289245,41.3,80856.88,4.0,0.8301,0.0001,15.6038]
[1777957290876,41.3,80856.39,4.0,0.83005,0.0001,15.60656]
[1777957291087,41.3,80856.39,4.0,0.83005,0.0001,15.60656]
[1777957295272,41.3,80861.59,4.0,0.83061,0.0001,15.57224]
[1777957295321,41.3,80861.59,4.0,0.83061,0.0001,15.57224]
[1777957295335,41.3,80861.59,4.0,0.83061,0.0001,15.57224]
[1777957295577,41.3,80861.59,4.0,0.83061,0.0001,15.57224]
[1777957295629,41.3,80861.39,4.0,0.83059,0.0001,15.57317]
[1777957297311,41.3,80867.78,4.0,0.83122,0.0001,15.53693]
[1777957299325,41.3,80875.82,4.0,0.83202,0.0001,15.49131]
[1777957302670,41.3,80879.98,4.0,0.83243,0.0001,15.46767]
[1777957302833,41.3,80879.98,4.0,0.83243,0.0001,15.46767]
[1777957308041,41.3,80880.03,4.0,0.83244,0.0001,15.46742]
[1777957308085,41.3,80880.03,4.0,0.83244,0.0001,15.46742]
[1777957310401,41.3,80885.1,4.0,0.83293,0.0001,15.43879]
[1777957312267,41.3,80885.92,4.0,0.83301,0.0001,15.4342]
[1777957312326,41.3,80885.92,4.0,0.83301,0.0001,15.4342]
[1777957314340,41.3,80887.41,4.0,0.83316,0.0001,15.4259]
[1777957314582,41.3,80887.41,4.0,0.83316,0.0001,15.4259]
[1777957317017,41.3,80889.68,4.0,0.83337,0.0001,15.41329]
[1777957317081,41.3,80889.68,4.0,0.83337,0.0001,15.41329]
[1777957317224,41.3,80889.68,4.0,0.83337,0.0001,15.41329]
[1777957317328,41.3,80889.68,4.0,0.83337,0.0001,15.41329]
[1777957317453,41.3,80889.54,4.0,0.83336,0.0001,15.41418]
[1777957319823,41.3,80889.62,4.0,0.83337,0.0001,15.41382]
[1777957320078,41.3,80889.15,4.0,0.83332,0.0001,15.41658]
[1777957321481,41.31,80895.14,4.0,0.8339,0.0001,15.38288]
[1777957323656,41.31,80898.0,4.0,0.83418,0.0001,15.36683]
[1777957323981,41.31,80897.63,4.0,0.83414,0.0001,15.36909]
[1777957324775,41.31,80897.63,4.0,0.83414,0.0001,15.36909]
[1777957324832,41.31,80897.63,4.0,0.83414,0.0001,15.36909]
[1777957324877,41.31,80898.87,4.0,0.83426,0.0001,15.36206]
[1777957328530,41.31,80891.27,4.0,0.83351,0.0001,15.40529]
[1777957329697,41.31,80891.27,4.0,0.83351,0.0001,15.40529]
[1777957329836,41.31,80891.27,4.0,0.83351,0.0001,15.40529]
[1777957329702,41.31,80889.02,4.0,0.83329,0.0001,15.41813]
[1777957330949,41.31,80889.1,4.0,0.8333,0.0001,15.41776]
[1777957331086,41.31,80889.1,4.0,0.8333,0.0001,15.41776]
[1777957335646,41.31,80888.27,4.0,0.83321,0.0001,15.42273]
[1777957335833,41.31,80888.27,4.0,0.83321,0.0001,15.42273]
[1777957336051,41.31,80890.31,4.0,0.83341,0.0001,15.41124]
[1777957336089,41.31,80890.31,4.0,0.83341,0.0001,15.41124]
[1777957336586,41.31,80890.03,4.0,0.83338,0.0001,15.4129]
[1777957339779,41.31,80887.09,4.0,0.83309,0.0001,15.42969]
[1777957339832,41.31,80887.09,4.0,0.83309,0.0001,15.42969]
[1777957345649,41.31,80876.83,4.0,0.83208,0.0001,15.48806]
[1777957347125,41.31,80876.19,4.0,0.83202,0.0001,15.49163]
[1777957347337,41.31,80876.19,4.0,0.83202,0.0001,15.49163]
[1777957347568,41.31,80876.19,4.0,0.83202,0.0001,15.49163]
[1777957347584,41.31,80876.19,4.0,0.83202,0.0001,15.49163]
[1777957347663,41.31,80876.12,4.0,0.83201,0.0001,15.49197]
[1777957349677,41.31,80870.62,4.0,0.83147,0.0001,15.52297]
[1777957350684,41.31,80864.49,4.0,0.83086,0.0001,15.55772]
[1777957352799,41.31,80864.48,4.0,0.8309,0.0001,15.55301]
[1777957352829,41.31,80864.48,4.0,0.8309,0.0001,15.55301]
[1777957357208,41.31,80865.58,4.0,0.831,0.0001,15.54699]
[1777957357337,41.31,80865.58,4.0,0.831,0.0001,15.54699]
[1777957360563,41.31,80866.04,4.0,0.83104,0.0001,15.54464]
[1777957360591,41.31,80866.04,4.0,0.83104,0.0001,15.54464]
[1777957360754,41.31,80865.71,4.0,0.83101,0.0001,15.5464]
[1777957362768,41.31,80871.56,4.0,0.8316,0.0001,15.5131]
[1777957364782,41.31,80883.45,4.0,0.83277,0.0001,15.44574]
[1777957366796,41.31,80890.45,4.0,0.83345,0.0001,15.4062]
[1777957367582,41.31,80890.45,4.0,0.83345,0.0001,15.4062]
[1777957367838,41.31,80890.45,4.0,0.83345,0.0001,15.4062]
[1777957372053,41.31,80890.65,4.0,0.83347,0.0001,15.40543]
[1777957372081,41.31,80890.65,4.0,0.83347,0.0001,15.40543]
[1777957374815,41.31,80889.05,4.0,0.83331,0.0001,15.41463]
[1777957374832,41.31,80889.05,4.0,0.83331,0.0001,15.41463]
[1777957375887,41.31,80889.64,4.0,0.83336,0.0001,15.41136]
[1777957375913,41.31,80890.21,4.0,0.83342,0.0001,15.40821]
[1777957376080,41.31,80890.21,4.0,0.83342,0.0001,15.40821]
[1777957379795,41.31,80889.33,4.0,0.83333,0.0001,15.41343]
[1777957379841,41.31,80889.33,4.0,0.83333,0.0001,15.41343]
[1777957384923,41.31,80888.35,4.0,0.83323,0.0001,15.41943]
[1777957386588,41.31,80888.07,4.0,0.8332,0.0001,15.42108]
[1777957386831,41.31,80888.07,4.0,0.8332,0.0001,15.42108]
[1777957387091,41.31,80887.38,4.0,0.83313,0.0001,15.42506]
[1777957387333,41.31,80887.38,4.0,0.83313,0.0001,15.42506]
[1777957388951,41.31,80887.91,4.0,0.83318,0.0001,15.42217]
[1777957393985,41.32,80887.69,4.0,0.83315,0.0001,15.42372]
[1777957396000,41.32,80882.99,4.0,0.83269,0.0001,15.4504]
[1777957397221,41.32,80882.99,4.0,0.83269,0.0001,15.4504]
[1777957397335,41.32,80882.99,4.0,0.83269,0.0001,15.4504]
[1777957402213,41.32,80883.71,4.0,0.83276,0.0001,15.44641]
[1777957402330,41.32,80883.71,4.0,0.83276,0.0001,15.44641]
[1777957402735,41.32,80883.71,4.0,0.83276,0.0001,15.44641]
[1777957402834,41.32,80883.71,4.0,0.83276,0.0001,15.44641]
[1777957402929,41.32,80883.79,4.0,0.83277,0.0001,15.44598]
[1777957406070,41.32,80872.31,4.0,0.83163,0.0001,15.51108]
[1777957408211,41.32,80868.79,4.0,0.83128,0.0001,15.53108]
[1777957408331,41.32,80868.79,4.0,0.83128,0.0001,15.53108]
[1777957410098,41.32,80861.58,4.0,0.83057,0.0001,15.57205]
[1777957411105,41.32,80855.96,4.0,0.83005,0.0001,15.59904]
[1777957412945,41.32,80855.96,4.0,0.83005,0.0001,15.59904]
[1777957413085,41.32,80855.44,4.0,0.82999,0.0001,15.60197]
[1777957413228,41.32,80855.44,4.0,0.82999,0.0001,15.60197]
[1777957413337,41.32,80855.44,4.0,0.82999,0.0001,15.60197]
[1777957413431,41.32,80855.47,4.0,0.83,0.0001,15.60179]
[1777957417218,41.32,80855.84,4.0,0.83003,0.0001,15.59969]
[1777957417332,41.32,80855.84,4.0,0.83003,0.0001,15.59969]
[1777957422330,41.32,80852.8,4.0,0.82973,0.0001,15.61688]
[1777957422582,41.32,80852.8,4.0,0.82973,0.0001,15.61688]
[1777957423610,41.32,80852.58,4.0,0.82971,0.0001,15.61844]
[1777957423827,41.32,80852.58,4.0,0.82971,0.0001,15.61844]
[1777957423926,41.32,80852.34,4.0,0.82968,0.0001,15.61995]
[1777957427217,41.32,80847.74,4.0,0.82921,0.0001,15.64638]
[1777957432253,41.32,80847.38,4.0,0.82917,0.0001,15.64902]
[1777957435900,41.32,80848.39,4.0,0.82926,0.0001,15.64357]
[1777957436086,41.32,80847.6,4.0,0.82918,0.0001,15.64816]
[1777957440311,41.32,80840.78,4.0,0.82849,0.0001,15.68725]
[1777957441318,41.33,80835.64,4.0,0.82798,0.0001,15.71634]
[1777957443149,41.33,80834.82,4.0,0.82789,0.0001,15.72101]
[1777957443341,41.33,80834.82,4.0,0.82789,0.0001,15.72101]
[1777957443449,41.33,80834.82,4.0,0.82789,0.0001,15.72101]
[1777957443580,41.33,80834.82,4.0,0.82789,0.0001,15.72101]
[1777957443678,41.33,80834.92,4.0,0.8279,0.0001,15.72068]
[1777957449374,41.33,80837.45,4.0,0.82814,0.0001,15.70711]
[1777957451388,41.33,80843.17,4.0,0.82871,0.0001,15.67493]
[1777957452371,41.33,80843.17,4.0,0.82871,0.0001,15.67493]
[1777957452585,41.33,80843.17,4.0,0.82871,0.0001,15.67493]
[1777957454409,41.33,80849.07,4.0,0.82929,0.0001,15.64186]
[1777957456719,41.33,80851.91,4.0,0.82958,0.0001,15.62594]
[1777957456840,41.33,80851.91,4.0,0.82958,0.0001,15.62594]
[1777957457195,41.33,80851.71,4.0,0.82956,0.0001,15.62705]
[1777957457329,41.33,80851.71,4.0,0.82956,0.0001,15.62705]
[1777957457430,41.33,80851.6,4.0,0.82954,0.0001,15.62767]
[1777957461564,41.33,80850.57,4.0,0.82944,0.0001,15.63347]
[1777957461585,41.33,80850.57,4.0,0.82944,0.0001,15.63347]
[1777957467500,41.33,80846.36,4.0,0.82903,0.0001,15.65712]
[1777957469513,41.33,80837.5,4.0,0.82814,0.0001,15.70707]
[1777957470051,41.33,80837.5,4.0,0.82814,0.0001,15.70707]
[1777957470089,41.33,80837.5,4.0,0.82814,0.0001,15.70707]
[1777957471090,41.33,80836.71,4.0,0.82806,0.0001,15.71164]
[1777957471335,41.33,80836.71,4.0,0.82806,0.0001,15.71164]
[1777957471529,41.33,80835.91,4.0,0.82802,0.0001,15.71142]
[1777957476891,41.33,80838.22,4.0,0.82824,0.0001,15.69876]
[1777957477088,41.33,80838.23,4.0,0.82824,0.0001,15.69883]
[1777957477824,41.33,80838.23,4.0,0.82824,0.0001,15.69883]
[1777957478577,41.33,80870.78,4.0,0.83147,0.0001,15.51504]
[1777957479584,41.33,80873.25,4.0,0.83172,0.0001,15.50113]
[1777957481739,41.33,80871.17,4.0,0.83151,0.0001,15.51288]
[1777957484619,41.33,80864.22,4.0,0.83082,0.0001,15.55269]
[1777957488647,41.33,80859.49,4.0,0.83034,0.0001,15.57971]
[1777957490893,41.33,80859.0,4.0,0.83029,0.0001,15.58253]
[1777957491083,41.33,80857.97,4.0,0.83019,0.0001,15.5884]
[1777957491762,41.33,80857.97,4.0,0.83019,0.0001,15.5884]
[1777957491830,41.33,80857.97,4.0,0.83019,0.0001,15.5884]
[1777957491929,41.33,80857.93,4.0,0.83019,0.0001,15.58867]
[1777957497709,41.34,80857.31,4.0,0.83012,0.0001,15.59246]
[1777957500730,41.34,80850.42,4.0,0.82943,0.0001,15.63153]
[1777957501738,41.34,80843.8,4.0,0.82877,0.0001,15.66907]
[1777957504373,41.34,80843.26,4.0,0.82871,0.0001,15.67235]
[1777957504583,41.34,80843.26,4.0,0.82871,0.0001,15.67235]
[1777957510800,41.34,80843.94,4.0,0.82877,0.0001,15.6693]
[1777957511808,41.34,80850.0,4.0,0.82937,0.0001,15.63521]
[1777957514135,41.34,80852.7,4.0,0.82964,0.0001,15.61997]
[1777957514339,41.34,80852.7,4.0,0.82964,0.0001,15.61997]
[1777957514829,41.34,80860.41,4.0,0.8304,0.0001,15.57644]
[1777957516843,41.34,80864.58,4.0,0.83081,0.0001,15.55305]
[1777957518266,41.34,80865.6,4.0,0.83091,0.0001,15.54739]
[1777957518327,41.34,80865.6,4.0,0.83091,0.0001,15.54739]
[1777957518857,41.34,80865.67,4.0,0.83092,0.0001,15.5471]
[1777957523801,41.34,80863.48,4.0,0.83069,0.0001,15.55985]
[1777957523836,41.34,80863.48,4.0,0.83069,0.0001,15.55985]
[1777957525905,41.34,80857.34,4.0,0.83008,0.0001,15.59478]
[1777957528926,41.34,80854.49,4.0,0.8298,0.0001,15.61091]
[1777957529289,41.34,80854.49,4.0,0.8298,0.0001,15.61091]
[1777957529328,41.34,80854.49,4.0,0.8298,0.0001,15.61091]
[1777957529933,41.34,80854.44,4.0,0.82979,0.0001,15.61119]
[1777957533896,41.34,80853.54,4.0,0.82974,0.0001,15.61149]
[1777957534082,41.34,80853.54,4.0,0.82974,0.0001,15.61149]
[1777957540007,41.34,80840.96,4.0,0.82848,0.0001,15.68266]
[1777957541012,41.34,80841.13,4.0,0.8285,0.0001,15.68176]
[1777957541693,41.34,80841.13,4.0,0.8285,0.0001,15.68176]
[1777957541838,41.34,80841.13,4.0,0.8285,0.0001,15.68176]
[1777957543315,41.34,80840.06,4.0,0.82839,0.0001,15.68791]
[1777957543331,41.34,80840.06,4.0,0.82839,0.0001,15.68791]
[1777957545040,41.34,80840.17,4.0,0.8284,0.0001,15.68739]
[1777957549752,41.34,80840.11,4.0,0.82839,0.0001,15.68784]
[1777957549835,41.34,80840.11,4.0,0.82839,0.0001,15.68784]
[1777957551082,41.34,80834.5,4.0,0.82783,0.0001,15.71954]
[1777957555111,41.34,80846.54,4.0,0.82904,0.0001,15.6514]
[1777957555989,41.34,80846.54,4.0,0.82904,0.0001,15.6514]
[1777957556078,41.34,80846.54,4.0,0.82904,0.0001,15.6514]
[1777957558291,41.34,80851.56,4.0,0.82954,0.0001,15.62292]
[1777957558336,41.34,80851.56,4.0,0.82954,0.0001,15.62292]
[1777957558437,41.34,80854.96,4.0,0.82988,0.0001,15.60367]
[1777957563568,41.34,80854.99,4.0,0.82988,0.0001,15.60343]
[1777957563578,41.34,80854.99,4.0,0.82988,0.0001,15.60343]
[1777957566188,41.34,80849.73,4.0,0.82936,0.0001,15.63302]
[1777957568008,41.34,80849.73,4.0,0.82936,0.0001,15.63302]
[1777957568078,41.34,80849.73,4.0,0.82936,0.0001,15.63302]
[1777957568110,41.34,80850.14,4.0,0.8294,0.0001,15.63061]
[1777957568290,41.34,80850.14,4.0,0.8294,0.0001,15.63061]
[1777957568327,41.34,80850.14,4.0,0.8294,0.0001,15.63061]
[1777957573541,41.34,80848.77,4.0,0.82927,0.0001,15.63819]
[1777957573581,41.34,80848.77,4.0,0.82927,0.0001,15.63819]
[1777957574917,41.34,80849.93,4.0,0.82939,0.0001,15.63148]
[1777957575078,41.34,80849.93,4.0,0.82939,0.0001,15.63148]
[1777957575018,41.34,80849.6,4.0,0.82936,0.0001,15.63329]
[1777957580288,41.34,80849.16,4.0,0.82931,0.0001,15.63557]
[1777957582232,41.34,80848.54,4.0,0.82925,0.0001,15.63903]
[1777957582328,41.34,80848.54,4.0,0.82925,0.0001,15.63903]
[1777957588098,41.34,80846.8,4.0,0.82908,0.0001,15.64864]
[1777957588333,41.34,80846.8,4.0,0.82908,0.0001,15.64864]
[1777957590824,41.34,80842.88,4.0,0.8287,0.0001,15.67054]
[1777957591083,41.34,80842.88,4.0,0.8287,0.0001,15.67054]
[1777957590925,41.34,80841.08,4.0,0.82851,0.0001,15.68083]
[1777957594217,41.34,80840.68,4.0,0.82851,0.0001,15.67841]
[1777957594330,41.34,80840.68,4.0,0.82851,0.0001,15.67841]
[1777957599423,41.34,80840.16,4.0,0.82845,0.0001,15.68168]
[1777957605135,41.34,80840.16,4.0,0.82845,0.0001,15.68168]
[1777957605333,41.34,80840.62,4.0,0.82849,0.0001,15.6794]
[1777957607053,41.34,80840.09,4.0,0.82844,0.0001,15.68239]
[1777957607084,41.34,80840.09,4.0,0.82844,0.0001,15.68239]
[1777957607076,41.34,80839.55,4.0,0.82839,0.0001,15.68553]
[1777957610500,41.34,80834.54,4.0,0.82788,0.0001,15.71389]
[1777957611244,41.34,80834.54,4.0,0.82788,0.0001,15.71389]
[1777957611334,41.34,80834.54,4.0,0.82788,0.0001,15.71389]
[1777957616542,41.34,80837.48,4.0,0.82818,0.0001,15.69726]
[1777957617343,41.34,80837.48,4.0,0.82818,0.0001,15.69726]
[1777957617587,41.34,80837.48,4.0,0.82818,0.0001,15.69726]
[1777957619352,41.34,80842.15,4.0,0.82865,0.0001,15.67063]
[1777957619587,41.34,80842.15,4.0,0.82865,0.0001,15.67063]
[1777957619672,41.34,80842.58,4.0,0.82869,0.0001,15.66809]
[1777957621576,41.34,80847.8,4.0,0.82922,0.0001,15.6384]
[1777957626613,41.34,80853.9,4.0,0.82983,0.0001,15.6036]
[1777957627798,41.34,80853.9,4.0,0.82983,0.0001,15.6036]
[1777957627831,41.34,80853.9,4.0,0.82983,0.0001,15.6036]
[1777957627899,41.34,80861.56,4.0,0.8306,0.0001,15.56009]
[1777957631006,41.34,80864.1,4.0,0.83085,0.0001,15.5456]
[1777957631089,41.34,80864.1,4.0,0.83085,0.0001,15.5456]
[1777957631157,41.34,80864.55,4.0,0.83089,0.0001,15.54317]
[1777957633564,41.34,80863.57,4.0,0.83079,0.0001,15.54876]
[1777957633582,41.34,80863.57,4.0,0.83079,0.0001,15.54876]
[1777957644883,41.34,80860.74,4.0,0.83052,0.0001,15.56464]
[1777957645077,41.34,80860.74,4.0,0.83052,0.0001,15.56464]
[1777957645863,41.34,80860.74,4.0,0.83051,0.0001,15.56489]
[1777957646084,41.34,80860.74,4.0,0.83051,0.0001,15.56489]
[1777957646183,41.34,80860.74,4.0,0.83051,0.0001,15.56492]
[1777957653805,41.34,80860.96,4.0,0.83058,0.0001,15.55823]
[1777957658839,41.34,80861.39,4.0,0.83063,0.0001,15.55565]
[1777957663875,41.34,80861.37,4.0,0.83062,0.0001,15.55598]
[1777957664586,41.34,80861.37,4.0,0.83062,0.0001,15.55598]
[1777957664825,41.34,80861.37,4.0,0.83062,0.0001,15.55598]
[1777957665125,41.34,80861.37,4.0,0.83062,0.0001,15.55598]
[1777957665226,41.34,80861.74,4.0,0.83066,0.0001,15.55393]
[1777957665325,41.34,80861.74,4.0,0.83066,0.0001,15.55393]
[1777957665798,41.34,80861.74,4.0,0.83066,0.0001,15.55393]
[1777957665826,41.34,80861.74,4.0,0.83066,0.0001,15.55393]
[1777957665889,41.34,80861.57,4.0,0.83064,0.0001,15.55493]
[1777957669696,41.34,80861.86,4.0,0.83067,0.0001,15.55343]
[1777957669936,41.34,80879.8,4.0,0.83244,0.0001,15.45202]
[1777957670938,41.34,80887.14,4.0,0.83316,0.0001,15.41039]
[1777957671556,41.34,80887.14,4.0,0.83316,0.0001,15.41039]
[1777957671946,41.34,80890.53,4.0,0.83349,0.0001,15.39121]
[1777957672953,41.34,80894.34,4.0,0.83386,0.0001,15.36982]
[1777957673312,41.34,80894.34,4.0,0.83386,0.0001,15.36982]
[1777957679016,41.34,80894.45,4.0,0.83386,0.0001,15.36998]
[1777957679339,41.34,80894.45,4.0,0.83386,0.0001,15.36998]
[1777957680023,41.34,80894.52,4.0,0.83387,0.0001,15.36972]
[1777957682037,41.34,80903.65,4.0,0.83476,0.0001,15.31799]
[1777957687071,41.34,80904.4,4.0,0.83483,0.0001,15.31392]
[1777957689976,41.34,80904.92,4.0,0.83488,0.0001,15.31104]
[1777957690078,41.34,80904.92,4.0,0.83488,0.0001,15.31104]
[1777957691325,41.34,80903.93,4.0,0.83478,0.0001,15.3167]
[1777957693114,41.34,80903.96,4.0,0.83478,0.0001,15.31656]
[1777957698149,41.34,80903.67,4.0,0.83476,0.0001,15.31826]
[1777957703183,41.34,80902.08,4.0,0.8346,0.0001,15.32725]
[1777957705331,41.34,80899.83,4.0,0.83438,0.0001,15.33993]
[1777957710237,41.34,80903.66,4.0,0.83476,0.0001,15.3181]
[1777957715272,41.34,80906.65,4.0,0.83509,0.0001,15.29645]
[1777957715827,41.34,80906.65,4.0,0.83509,0.0001,15.29645]
[1777957716077,41.34,80906.65,4.0,0.83509,0.0001,15.29645]
[1777957721868,41.34,80908.11,4.0,0.83523,0.0001,15.28833]
[1777957722077,41.34,80908.11,4.0,0.83523,0.0001,15.28833]
[1777957723336,41.34,80910.36,4.0,0.83544,0.0001,15.2757]
[1777957723435,41.34,80911.02,4.0,0.83551,0.0001,15.27196]
[1777957725331,41.34,80911.48,4.0,0.83555,0.0001,15.26941]
[1777957730376,41.34,80911.9,4.0,0.83559,0.0001,15.26733]
[1777957735582,41.34,80911.9,4.0,0.83559,0.0001,15.26733]
[1777957737339,41.34,80907.74,4.0,0.83518,0.0001,15.29095]
[1777957739576,41.34,80901.21,4.0,0.83454,0.0001,15.3279]
[1777957739827,41.34,80901.21,4.0,0.83454,0.0001,15.3279]
[1777957739860,41.34,80901.21,4.0,0.83454,0.0001,15.3279]
[1777957740077,41.34,80901.21,4.0,0.83454,0.0001,15.3279]
[1777957740178,41.34,80897.62,4.0,0.8342,0.0001,15.34811]
[1777957745482,41.34,80891.06,4.0,0.83356,0.0001,15.38489]
[1777957748229,41.34,80890.71,4.0,0.83353,0.0001,15.38676]
[1777957748328,41.34,80890.45,4.0,0.8335,0.0001,15.38812]
[1777957751263,41.34,80888.52,4.0,0.83332,0.0001,15.39881]
[1777957751334,41.34,80888.94,4.0,0.83336,0.0001,15.39631]
[1777957756040,41.34,80888.83,4.0,0.83336,0.0001,15.39648]
[1777957756082,41.34,80888.83,4.0,0.83336,0.0001,15.39648]
[1777957756160,41.34,80888.83,4.0,0.83336,0.0001,15.39648]
[1777957756327,41.34,80888.83,4.0,0.83336,0.0001,15.39648]
[1777957756261,41.34,80888.96,4.0,0.83337,0.0001,15.39552]
[1777957757870,41.34,80888.97,4.0,0.83338,0.0001,15.39546]
[1777957758077,41.34,80888.97,4.0,0.83338,0.0001,15.39546]
[1777957763608,41.34,80889.51,4.0,0.83344,0.0001,15.39168]
[1777957768643,41.33,80889.57,4.0,0.83346,0.0001,15.39083]
[1777957770657,41.34,80884.24,4.0,0.83293,0.0001,15.4211]
[1777957772364,41.34,80883.91,4.0,0.83294,0.0001,15.4182]
[1777957772576,41.34,80883.91,4.0,0.83294,0.0001,15.4182]
[1777957772655,41.34,80883.91,4.0,0.83294,0.0001,15.4182]
[1777957772827,41.34,80883.91,4.0,0.83294,0.0001,15.4182]
[1777957772927,41.34,80886.07,4.0,0.83315,0.0001,15.40606]
[1777957773900,41.34,80886.07,4.0,0.83315,0.0001,15.40606]
[1777957774083,41.34,80886.07,4.0,0.83315,0.0001,15.40606]
[1777957779721,41.34,80887.01,4.0,0.83323,0.0001,15.40104]
[1777957784755,41.34,80886.71,4.0,0.8332,0.0001,15.40295]
[1777957789791,41.34,80886.59,4.0,0.83318,0.0001,15.40385]
[1777957793407,41.34,80886.49,4.0,0.83317,0.0001,15.40451]
[1777957793579,41.34,80886.49,4.0,0.83317,0.0001,15.40451]
[1777957793616,41.34,80886.49,4.0,0.83317,0.0001,15.40451]
[1777957793827,41.34,80886.49,4.0,0.83317,0.0001,15.40451]
[1777957793929,41.34,80886.44,4.0,0.83317,0.0001,15.40493]
[1777957799864,41.34,80886.92,4.0,0.83321,0.0001,15.40246]
[1777957803898,41.34,80890.55,4.0,0.83356,0.0001,15.38207]
[1777957804080,41.34,80890.55,4.0,0.83356,0.0001,15.38207]
[1777957813964,41.34,80887.75,4.0,0.83327,0.0001,15.39876]
[1777957817381,41.34,80885.61,4.0,0.83306,0.0001,15.41113]
[1777957817576,41.34,80885.58,4.0,0.83306,0.0001,15.4113]
[1777957817944,41.34,80885.58,4.0,0.83306,0.0001,15.4113]
[1777957818080,41.34,80885.58,4.0,0.83306,0.0001,15.4113]
[1777957818181,41.34,80885.9,4.0,0.83309,0.0001,15.40964]
[1777957820008,41.34,80876.07,4.0,0.83212,0.0001,15.46537]
[1777957821019,41.34,80873.58,4.0,0.83187,0.0001,15.47945]
[1777957823210,41.34,80873.76,4.0,0.83189,0.0001,15.47841]
[1777957823330,41.34,80873.76,4.0,0.83189,0.0001,15.47841]
[1777957829076,41.34,80880.72,4.0,0.83258,0.0001,15.43892]
[1777957831526,41.34,80882.41,4.0,0.83278,0.0001,15.42465]
[1777957831579,41.34,80882.41,4.0,0.83278,0.0001,15.42465]
[1777957831868,41.34,80882.41,4.0,0.83278,0.0001,15.42465]
[1777957832076,41.34,80882.41,4.0,0.83278,0.0001,15.42465]
[1777957832097,41.34,80882.83,4.0,0.83282,0.0001,15.42233]
[1777957837133,41.34,80886.75,4.0,0.8332,0.0001,15.40048]
[1777957838423,41.34,80886.75,4.0,0.8332,0.0001,15.40048]
[1777957838580,41.34,80886.75,4.0,0.8332,0.0001,15.40048]
[1777957844181,41.35,80886.54,4.0,0.83317,0.0001,15.40229]
[1777957846482,41.35,80882.72,4.0,0.83279,0.0001,15.42404]
[1777957846578,41.35,80882.72,4.0,0.83279,0.0001,15.42404]
[1777957847086,41.35,80882.72,4.0,0.83279,0.0001,15.42404]
[1777957847326,41.35,80882.72,4.0,0.83279,0.0001,15.42404]
[1777957847202,41.35,80881.8,4.0,0.8327,0.0001,15.4293]
[1777957852238,41.35,80883.42,4.0,0.83285,0.0001,15.42038]
[1777957853393,41.35,80883.42,4.0,0.83285,0.0001,15.42038]
[1777957853584,41.35,80883.42,4.0,0.83285,0.0001,15.42038]
[1777957859302,41.35,80886.94,4.0,0.83319,0.0001,15.40086]
[1777957860295,41.35,80894.82,4.0,0.83397,0.0001,15.35602]
[1777957861302,41.35,80901.13,4.0,0.83459,0.0001,15.32028]
[1777957863940,41.35,80904.0,4.0,0.83487,0.0001,15.30406]
[1777957864083,41.35,80904.0,4.0,0.83487,0.0001,15.30406]
[1777957864228,41.35,80904.0,4.0,0.83487,0.0001,15.30406]
[1777957864329,41.35,80904.0,4.0,0.83487,0.0001,15.30406]
[1777957864383,41.35,80903.59,4.0,0.83483,0.0001,15.30645]
[1777957870365,41.35,80904.48,4.0,0.83491,0.0001,15.30158]
[1777957872379,41.35,80911.7,4.0,0.83561,0.0001,15.26079]
[1777957875401,41.35,80916.05,4.0,0.83604,0.0001,15.2361]
[1777957877073,41.35,80915.17,4.0,0.83595,0.0001,15.24102]
[1777957877332,41.35,80915.17,4.0,0.83595,0.0001,15.24102]
[1777957882450,41.35,80925.55,4.0,0.83696,0.0001,15.1819]
[1777957884252,41.35,80925.55,4.0,0.83696,0.0001,15.1819]
[1777957884335,41.35,80925.55,4.0,0.83696,0.0001,15.1819]
[1777957884494,41.35,80926.12,4.0,0.83702,0.0001,15.17872]
[1777957884581,41.35,80926.12,4.0,0.83702,0.0001,15.17872]
[1777957884584,41.35,80926.97,4.0,0.8371,0.0001,15.1739]
[1777957889658,41.35,80927.56,4.0,0.83715,0.0001,15.1707]
[1777957889834,41.35,80927.56,4.0,0.83715,0.0001,15.1707]
[1777957891513,41.35,80936.54,4.0,0.83805,0.0001,15.1152]
[1777957893800,41.35,80938.1,4.0,0.8382,0.0001,15.10648]
[1777957893833,41.35,80938.1,4.0,0.8382,0.0001,15.10648]
[1777957894157,41.35,80938.1,4.0,0.8382,0.0001,15.10648]
[1777957894327,41.35,80938.1,4.0,0.8382,0.0001,15.10648]
[1777957894427,41.35,80937.91,4.0,0.83818,0.0001,15.10781]
[1777957899570,41.35,80932.6,4.0,0.83766,0.0001,15.13847]
[1777957900762,41.35,80932.6,4.0,0.83766,0.0001,15.13847]
[1777957900829,41.35,80932.6,4.0,0.83766,0.0001,15.13847]
[1777957904603,41.35,80938.35,4.0,0.8382,0.0001,15.10638]
[1777957906977,41.35,80940.93,4.0,0.83845,0.0001,15.0919]
[1777957907084,41.35,80940.93,4.0,0.83845,0.0001,15.0919]
[1777957907196,41.35,80940.93,4.0,0.83845,0.0001,15.0919]
[1777957907335,41.35,80940.93,4.0,0.83845,0.0001,15.0919]
[1777957907432,41.35,80939.92,4.0,0.83835,0.0001,15.09794]
[1777957911224,41.36,80941.23,4.0,0.83847,0.0001,15.09084]
[1777957911340,41.36,80941.23,4.0,0.83847,0.0001,15.09084]
[1777957916688,41.36,80940.95,4.0,0.83842,0.0001,15.09355]
[1777957921645,41.36,80940.97,4.0,0.83842,0.0001,15.09407]
[1777957921834,41.36,80940.97,4.0,0.83842,0.0001,15.09407]
[1777957921990,41.36,80940.97,4.0,0.83842,0.0001,15.09407]
[1777957922098,41.36,80940.97,4.0,0.83842,0.0001,15.09407]
[1777957922167,41.36,80940.98,4.0,0.83841,0.0001,15.09433]
[1777957927767,41.36,80936.44,4.0,0.83796,0.0001,15.12082]
[1777957928794,41.36,80936.44,4.0,0.83796,0.0001,15.12082]
[1777957928835,41.36,80936.44,4.0,0.83796,0.0001,15.12082]
[1777957931410,41.36,80935.86,4.0,0.8379,0.0001,15.12434]
[1777957931576,41.36,80935.82,4.0,0.83789,0.0001,15.1248]
[1777957937011,41.37,80939.03,4.0,0.83819,0.0001,15.10714]
[1777957937082,41.37,80939.03,4.0,0.83819,0.0001,15.10714]
[1777957937498,41.37,80939.03,4.0,0.83819,0.0001,15.10714]
[1777957937580,41.37,80939.03,4.0,0.83819,0.0001,15.10742]
[1777957937838,41.37,80939.12,4.0,0.8382,0.0001,15.10691]
[1777957943880,41.37,80939.2,4.0,0.83819,0.0001,15.10732]
[1777957947031,41.37,80939.36,4.0,0.8382,0.0001,15.1067]
[1777957947082,41.37,80939.36,4.0,0.8382,0.0001,15.1067]
[1777957952942,41.37,80942.12,4.0,0.83849,0.0001,15.08727]
[1777957954791,41.37,80941.76,4.0,0.83845,0.0001,15.08947]
[1777957954832,41.37,80941.76,4.0,0.83845,0.0001,15.08947]
[1777957955160,41.37,80941.76,4.0,0.83845,0.0001,15.08947]
[1777957955329,41.37,80941.76,4.0,0.83845,0.0001,15.08947]
[1777957955428,41.37,80941.86,4.0,0.83846,0.0001,15.08924]
[1777957960999,41.38,80943.55,4.0,0.8386,0.0001,15.08052]
[1777957966161,41.38,80944.0,4.0,0.83864,0.0001,15.07867]
[1777957966335,41.38,80944.0,4.0,0.83864,0.0001,15.07867]
[1777957973084,41.38,80944.67,4.0,0.83868,0.0001,15.07626]
[1777957976246,41.38,80946.67,4.0,0.83886,0.0001,15.06528]
[1777957976329,41.38,80946.67,4.0,0.83886,0.0001,15.06528]
[1777957976613,41.39,80947.23,4.0,0.83891,0.0001,15.06247]
[1777957976829,41.39,80947.23,4.0,0.83891,0.0001,15.06247]
[1777957977113,41.39,80947.3,4.0,0.83892,0.0001,15.06207]
[1777957982148,41.39,80947.4,4.0,0.83891,0.0001,15.06241]
[1777957987186,41.39,80946.17,4.0,0.83878,0.0001,15.07036]
[1777957992221,41.39,80941.05,4.0,0.83828,0.0001,15.10005]
[1777957994309,41.39,80941.34,4.0,0.8383,0.0001,15.09851]
[1777957994332,41.39,80941.34,4.0,0.8383,0.0001,15.09851]
[1777958000287,41.4,80950.99,4.0,0.83921,0.0001,15.04472]
[1777958002455,41.4,80951.38,4.0,0.83925,0.0001,15.04269]
[1777958002584,41.4,80950.93,4.0,0.8392,0.0001,15.04542]
[1777958002923,41.4,80950.93,4.0,0.8392,0.0001,15.04542]
[1777958003079,41.4,80950.93,4.0,0.8392,0.0001,15.04542]
[1777958003308,41.4,80950.27,4.0,0.83914,0.0001,15.04932]
[1777958008344,41.4,80950.43,4.0,0.83914,0.0001,15.04926]
[1777958008673,41.4,80950.43,4.0,0.83914,0.0001,15.04926]
[1777958008831,41.4,80950.43,4.0,0.83914,0.0001,15.04926]
[1777958014386,41.4,80948.43,4.0,0.83897,0.0001,15.05673]
[1777958016157,41.4,80946.04,4.0,0.83874,0.0001,15.0704]
[1777958016335,41.4,80946.04,4.0,0.83874,0.0001,15.0704]
[1777958016555,41.4,80946.04,4.0,0.83874,0.0001,15.0704]
[1777958016579,41.4,80946.04,4.0,0.83874,0.0001,15.0704]
[1777958017407,41.4,80944.81,4.0,0.83861,0.0001,15.0778]
[1777958022443,41.41,80944.69,4.0,0.83858,0.0001,15.08002]
[1777958026845,41.41,80944.96,4.0,0.83859,0.0001,15.07946]
[1777958027085,41.41,80944.96,4.0,0.83859,0.0001,15.07946]
[1777958034533,41.42,80944.99,4.0,0.83857,0.0001,15.08068]
[1777958034605,41.42,80945.01,4.0,0.83856,0.0001,15.08091]
[1777958034618,41.42,80945.01,4.0,0.83856,0.0001,15.08091]
[1777958035533,41.42,80928.42,4.0,0.83696,0.0001,15.17523]
[1777958036541,41.42,80925.26,4.0,0.83665,0.0001,15.19347]
[1777958038251,41.42,80926.12,4.0,0.83672,0.0001,15.18898]
[1777958038334,41.42,80926.12,4.0,0.83672,0.0001,15.18898]
[1777958039563,41.43,80904.9,4.0,0.8346,0.0001,15.31294]
[1777958040569,41.43,80900.36,4.0,0.83415,0.0001,15.33876]
[1777958041576,41.43,80907.19,4.0,0.83481,0.0001,15.30035]
[1777958042586,41.43,80913.42,4.0,0.83542,0.0001,15.26538]
[1777958043613,41.43,80921.52,4.0,0.8362,0.0001,15.21989]
[1777958045627,41.44,80913.83,4.0,0.83544,0.0001,15.26396]
[1777958047688,41.44,80911.66,4.0,0.83523,0.0001,15.27648]
[1777958047837,41.44,80911.66,4.0,0.83523,0.0001,15.27648]
[1777958048839,41.44,80911.22,4.0,0.83518,0.0001,15.27921]
[1777958049085,41.44,80911.22,4.0,0.83518,0.0001,15.27921]
[1777958049185,41.44,80913.0,4.0,0.83535,0.0001,15.26941]
[1777958050662,41.44,80919.22,4.0,0.83594,0.0001,15.2348]
[1777958052073,41.44,80919.22,4.0,0.83594,0.0001,15.2348]
[1777958052339,41.44,80919.22,4.0,0.83594,0.0001,15.2348]
[1777958060216,41.45,80916.89,4.0,0.83567,0.0001,15.25044]
[1777958060333,41.45,80916.89,4.0,0.83567,0.0001,15.25044]
[1777958060556,41.45,80916.89,4.0,0.83567,0.0001,15.25044]
[1777958060586,41.45,80916.89,4.0,0.83567,0.0001,15.25044]
[1777958060732,41.45,80916.79,4.0,0.83566,0.0001,15.25159]
[1777958066311,41.45,80915.03,4.0,0.83547,0.0001,15.2627]
[1777958066334,41.45,80915.03,4.0,0.83547,0.0001,15.2627]
[1777958068787,41.46,80910.02,4.0,0.83496,0.0001,15.29206]
[1777958071483,41.46,80910.75,4.0,0.83503,0.0001,15.28819]
[1777958071583,41.46,80910.75,4.0,0.83503,0.0001,15.28819]
[1777958071584,41.46,80909.82,4.0,0.83497,0.0001,15.28913]
[1777958076843,41.46,80909.26,4.0,0.83489,0.0001,15.29358]
[1777958078112,41.46,80909.26,4.0,0.83489,0.0001,15.29358]
[1777958078329,41.46,80909.26,4.0,0.83489,0.0001,15.29358]
[1777958083892,41.47,80909.88,4.0,0.83492,0.0001,15.29198]
[1777958088994,41.47,80909.73,4.0,0.83489,0.0001,15.29392]
[1777958089083,41.47,80909.73,4.0,0.83489,0.0001,15.29392]
[1777958091410,41.47,80913.64,4.0,0.83526,0.0001,15.27244]
[1777958091581,41.47,80913.64,4.0,0.83526,0.0001,15.27244]
[1777958091628,41.49,80920.27,4.0,0.83579,0.0001,15.24161]
[1777958094871,41.49,80920.77,4.0,0.83583,0.0001,15.2395]
[1777958094970,41.49,80882.12,4.0,0.83205,0.0001,15.45768]
[1777958095977,41.5,80871.73,4.0,0.83102,0.0001,15.51658]
[1777958096983,41.5,80872.39,4.0,0.83108,0.0001,15.51318]
[1777958098397,41.5,80872.39,4.0,0.83108,0.0001,15.51318]
[1777958101012,41.5,80877.25,4.0,0.83155,0.0001,15.48637]
[1777958102019,41.5,80892.86,4.0,0.83308,0.0001,15.39862]
[1777958103026,41.5,80897.52,4.0,0.83353,0.0001,15.37265]
[1777958108471,41.5,80897.44,4.0,0.8335,0.0001,15.37436]
[1777958108582,41.5,80897.44,4.0,0.8335,0.0001,15.37436]
[1777958110614,41.5,80896.92,4.0,0.83345,0.0001,15.37756]
[1777958110671,41.51,80896.92,4.0,0.83344,0.0001,15.37782]
[1777958110832,41.51,80896.92,4.0,0.83344,0.0001,15.37782]
[1777958115567,41.51,80899.34,4.0,0.83367,0.0001,15.36457]
[1777958115585,41.51,80899.34,4.0,0.83367,0.0001,15.36457]
[1777958121165,41.51,80900.75,4.0,0.83379,0.0001,15.35764]
[1777958124187,41.51,80895.62,4.0,0.83328,0.0001,15.38698]
[1777958125586,41.51,80895.62,4.0,0.83328,0.0001,15.38698]
[1777958125834,41.51,80895.03,4.0,0.83322,0.0001,15.39056]
[1777958126572,41.51,80895.03,4.0,0.83322,0.0001,15.39056]
[1777958126576,41.51,80894.57,4.0,0.83318,0.0001,15.39325]
[1777958126839,41.51,80894.57,4.0,0.83318,0.0001,15.39325]
[1777958128215,41.51,80882.06,4.0,0.83195,0.0001,15.46379]
[1777958129222,41.51,80877.43,4.0,0.83149,0.0001,15.49012]
[1777958130150,41.51,80877.43,4.0,0.83149,0.0001,15.49012]
[1777958130229,41.51,80876.6,4.0,0.8314,0.0001,15.49497]
[1777958131750,41.51,80876.96,4.0,0.83147,0.0001,15.48828]
[1777958133321,41.51,80880.52,4.0,0.83182,0.0001,15.46838]
[1777958133577,41.51,80880.52,4.0,0.83182,0.0001,15.46838]
[1777958133590,41.52,80884.87,4.0,0.83224,0.0001,15.44422]
[1777958135264,41.52,80889.53,4.0,0.8327,0.0001,15.41819]
[1777958136810,41.52,80890.34,4.0,0.83277,0.0001,15.41387]
[1777958136830,41.52,80890.34,4.0,0.83277,0.0001,15.41387]
[1777958142314,41.52,80889.61,4.0,0.83268,0.0001,15.4195]
[1777958144860,41.52,80889.08,4.0,0.83262,0.0001,15.42295]
[1777958145079,41.52,80889.08,4.0,0.83262,0.0001,15.42295]
[1777958146310,41.52,80890.44,4.0,0.83275,0.0001,15.41553]
[1777958146337,41.52,80890.44,4.0,0.83275,0.0001,15.41553]
[1777958146342,41.52,80892.37,4.0,0.83293,0.0001,15.40491]
[1777958150451,41.53,80894.99,4.0,0.83317,0.0001,15.39098]
[1777958150587,41.53,80894.99,4.0,0.83317,0.0001,15.39098]
[1777958157419,41.53,80896.06,4.0,0.83326,0.0001,15.38612]
[1777958161688,41.53,80895.93,4.0,0.83324,0.0001,15.38716]
[1777958161836,41.53,80896.22,4.0,0.83327,0.0001,15.38562]
[1777958162153,41.53,80896.22,4.0,0.83327,0.0001,15.38562]
[1777958162336,41.53,80896.22,4.0,0.83327,0.0001,15.38562]
[1777958162454,41.53,80896.19,4.0,0.83326,0.0001,15.38589]
[1777958166484,41.53,80901.91,4.0,0.83381,0.0001,15.35408]
[1777958167432,41.53,80901.91,4.0,0.83381,0.0001,15.35408]
[1777958167578,41.53,80901.91,4.0,0.83381,0.0001,15.35408]
[1777958167673,41.53,80908.12,4.0,0.83442,0.0001,15.31926]
[1777958173532,41.54,80908.94,4.0,0.83448,0.0001,15.31583]
[1777958176358,41.54,80909.91,4.0,0.83456,0.0001,15.31076]
[1777958176579,41.54,80909.91,4.0,0.83456,0.0001,15.31076]
[1777958178364,41.54,80909.3,4.0,0.8345,0.0001,15.31462]
[1777958178585,41.54,80909.3,4.0,0.8345,0.0001,15.31462]
[1777958178683,41.54,80908.78,4.0,0.83444,0.0001,15.31775]
[1777958182733,41.54,80909.46,4.0,0.8345,0.0001,15.31454]
[1777958182836,41.54,80913.4,4.0,0.83488,0.0001,15.29257]
[1777958183602,41.54,80919.8,4.0,0.8355,0.0001,15.25676]
[1777958186130,41.54,80922.03,4.0,0.8357,0.0001,15.2448]
[1777958186332,41.54,80922.03,4.0,0.8357,0.0001,15.2448]
[1777958186623,41.55,80923.88,4.0,0.83588,0.0001,15.23469]
[1777958190651,41.55,80930.16,4.0,0.83647,0.0001,15.20027]
[1777958191884,41.55,80928.76,4.0,0.83637,0.0001,15.20353]
[1777958192037,41.55,80928.76,4.0,0.83637,0.0001,15.20353]
[1777958192081,41.55,80928.76,4.0,0.83637,0.0001,15.20353]
[1777958192665,41.55,80927.93,4.0,0.83628,0.0001,15.2084]
[1777958197699,41.55,80929.53,4.0,0.83642,0.0001,15.2003]
[1777958198256,41.55,80929.53,4.0,0.83642,0.0001,15.2003]
[1777958198331,41.55,80929.53,4.0,0.83642,0.0001,15.2003]
[1777958199116,41.55,80931.38,4.0,0.8366,0.0001,15.19007]
[1777958199340,41.55,80931.38,4.0,0.8366,0.0001,15.19007]
[1777958199401,41.55,80931.38,4.0,0.8366,0.0001,15.19007]
[1777958199579,41.55,80931.38,4.0,0.8366,0.0001,15.19007]
[1777958199714,41.55,80931.53,4.0,0.83661,0.0001,15.18943]
[1777958200721,41.55,80924.44,4.0,0.83592,0.0001,15.22957]
[1777958201486,41.55,80924.44,4.0,0.83592,0.0001,15.22957]
[1777958201585,41.55,80924.44,4.0,0.83592,0.0001,15.22957]
[1777958206209,41.56,80925.64,4.0,0.83602,0.0001,15.22362]
[1777958206327,41.56,80925.64,4.0,0.83602,0.0001,15.22362]
[1777958206763,41.56,80918.82,4.0,0.83536,0.0001,15.26218]
[1777958208207,41.56,80921.85,4.0,0.83565,0.0001,15.24523]
[1777958208333,41.56,80921.85,4.0,0.83565,0.0001,15.24523]
[1777958208545,41.56,80921.85,4.0,0.83565,0.0001,15.24523]
[1777958208583,41.56,80921.85,4.0,0.83565,0.0001,15.24523]
[1777958208777,41.56,80921.71,4.0,0.83564,0.0001,15.24615]
[1777958213815,41.56,80918.23,4.0,0.83529,0.0001,15.26633]
[1777958218901,41.56,80918.44,4.0,0.8353,0.0001,15.26567]
[1777958219830,41.56,80918.29,4.0,0.83529,0.0001,15.26651]
[1777958220401,41.56,80918.29,4.0,0.83529,0.0001,15.26651]
[1777958220588,41.56,80918.29,4.0,0.83529,0.0001,15.26651]
[1777958220690,41.56,80918.29,4.0,0.83529,0.0001,15.26651]
[1777958220792,41.56,80918.35,4.0,0.83529,0.0001,15.26639]
[1777958220833,41.56,80918.35,4.0,0.83529,0.0001,15.26639]
[1777958221365,41.56,80918.35,4.0,0.83529,0.0001,15.26639]
[1777958221588,41.56,80918.35,4.0,0.83529,0.0001,15.26639]
[1777958221662,41.56,80918.39,4.0,0.83529,0.0001,15.26627]
[1777958222039,41.56,80918.39,4.0,0.83529,0.0001,15.26627]
[1777958222079,41.56,80918.39,4.0,0.83529,0.0001,15.26627]
[1777958222379,41.56,80918.39,4.0,0.83529,0.0001,15.26627]
[1777958222577,41.56,80918.39,4.0,0.83529,0.0001,15.26627]
[1777958222621,41.56,80918.39,4.0,0.83529,0.0001,15.26627]
[1777958222678,41.56,80919.45,4.0,0.83539,0.0001,15.26042]
[1777958222827,41.56,80919.45,4.0,0.83539,0.0001,15.26042]
[1777958223289,41.56,80919.45,4.0,0.83539,0.0001,15.26042]
[1777958223332,41.56,80919.45,4.0,0.83539,0.0001,15.26042]
[1777958223745,41.56,80919.45,4.0,0.83539,0.0001,15.26042]
[1777958223391,41.56,80924.3,4.0,0.83586,0.0001,15.23327]
[1777958223835,41.56,80924.3,4.0,0.83586,0.0001,15.23327]
[1777958224431,41.56,80924.3,4.0,0.83586,0.0001,15.23327]
[1777958224579,41.56,80924.3,4.0,0.83586,0.0001,15.23327]
[1777958224679,41.56,80927.48,4.0,0.83616,0.0001,15.21555]
[1777958224967,41.56,80927.48,4.0,0.83616,0.0001,15.21555]
[1777958225083,41.56,80927.48,4.0,0.83616,0.0001,15.21555]
[1777958225166,41.56,80927.48,4.0,0.83616,0.0001,15.21555]
[1777958225327,41.56,80927.48,4.0,0.83616,0.0001,15.21555]
[1777958225786,41.56,80927.48,4.0,0.83616,0.0001,15.21555]
[1777958225428,41.56,80926.77,4.0,0.83609,0.0001,15.21972]
[1777958225826,41.56,80926.77,4.0,0.83609,0.0001,15.21972]
[1777958226299,41.56,80926.77,4.0,0.83609,0.0001,15.21972]
[1777958226326,41.56,80926.77,4.0,0.83609,0.0001,15.21972]
[1777958226792,41.56,80926.77,4.0,0.83609,0.0001,15.21972]
[1777958226401,41.56,80926.9,4.0,0.8361,0.0001,15.21899]
[1777958226832,41.56,80926.9,4.0,0.8361,0.0001,15.21899]
[1777958227125,41.56,80926.9,4.0,0.8361,0.0001,15.21899]
[1777958227335,41.56,80926.9,4.0,0.8361,0.0001,15.21899]
[1777958227803,41.56,80926.9,4.0,0.8361,0.0001,15.21899]
[1777958227428,41.56,80927.51,4.0,0.83616,0.0001,15.2159]
[1777958227825,41.56,80927.51,4.0,0.83616,0.0001,15.2159]
[1777958228139,41.56,80927.51,4.0,0.83616,0.0001,15.2159]
[1777958228325,41.56,80927.51,4.0,0.83616,0.0001,15.2159]
[1777958228426,41.57,80927.44,4.0,0.83615,0.0001,15.21648]
[1777958228816,41.57,80927.44,4.0,0.83615,0.0001,15.21648]
[1777958228825,41.57,80927.44,4.0,0.83615,0.0001,15.21648]
[1777958229305,41.57,80927.44,4.0,0.83615,0.0001,15.21648]
[1777958229406,41.57,80927.27,4.0,0.83613,0.0001,15.21761]
[1777958229830,41.57,80927.27,4.0,0.83613,0.0001,15.21761]
[1777958231512,41.57,80927.27,4.0,0.83613,0.0001,15.21761]
[1777958231580,41.57,80927.27,4.0,0.83613,0.0001,15.21761]
[1777958234354,41.57,80925.0,4.0,0.8359,0.0001,15.23092]
[1777958234581,41.57,80925.0,4.0,0.8359,0.0001,15.23092]
[1777958239998,41.57,80922.7,4.0,0.83566,0.0001,15.24484]
[1777958245033,41.57,80921.96,4.0,0.83558,0.0001,15.24967]
[1777958247458,41.57,80921.96,4.0,0.83558,0.0001,15.24967]
[1777958250496,41.57,80922.45,4.0,0.83562,0.0001,15.24743]
[1777958250582,41.57,80922.45,4.0,0.83562,0.0001,15.24743]
[1777958253090,41.58,80928.3,4.0,0.83621,0.0001,15.21023]
[1777958255805,41.58,80930.53,4.0,0.83642,0.0001,15.19786]
[1777958255829,41.58,80930.53,4.0,0.83642,0.0001,15.19786]
[1777958265173,41.58,80933.36,4.0,0.83666,0.0001,15.18409]
[1777958267188,41.58,80939.82,4.0,0.83728,0.0001,15.14814]
[1777958268195,41.58,80944.04,4.0,0.83768,0.0001,15.12463]
[1777958269744,41.58,80944.04,4.0,0.83768,0.0001,15.12463]
[1777958269842,41.58,80944.04,4.0,0.83768,0.0001,15.12463]
[1777958272318,41.59,80944.07,4.0,0.83767,0.0001,15.12532]
[1777958272750,41.59,80944.07,4.0,0.83767,0.0001,15.12532]
[1777958272832,41.59,80944.07,4.0,0.83767,0.0001,15.12532]
[1777958277610,41.59,80944.24,4.0,0.83766,0.0001,15.1256]
[1777958277827,41.59,80944.24,4.0,0.83766,0.0001,15.1256]
[1777958283372,41.59,80944.87,4.0,0.8377,0.0001,15.12353]
[1777958286020,41.6,80944.44,4.0,0.83764,0.0001,15.12676]
[1777958286078,41.6,80944.44,4.0,0.83764,0.0001,15.12676]
[1777958291355,41.6,80944.41,4.0,0.83761,0.0001,15.12855]
[1777958295132,41.6,80943.78,4.0,0.83754,0.0001,15.13273]
[1777958295330,41.6,80943.78,4.0,0.83754,0.0001,15.13273]
[1777958299598,41.61,80943.74,4.0,0.83752,0.0001,15.13404]
[1777958299832,41.61,80943.74,4.0,0.83752,0.0001,15.13404]
[1777958302639,41.61,80943.96,4.0,0.83753,0.0001,15.13363]
[1777958302836,41.61,80943.96,4.0,0.83753,0.0001,15.13363]
[1777958307244,41.61,80944.45,4.0,0.83755,0.0001,15.13225]
[1777958307337,41.61,80944.45,4.0,0.83755,0.0001,15.13225]
[1777958311500,41.62,80940.22,4.0,0.83716,0.0001,15.15262]
[1777958313515,41.62,80935.97,4.0,0.83674,0.0001,15.17727]
[1777958314489,41.62,80935.97,4.0,0.83674,0.0001,15.17727]
[1777958314583,41.62,80935.97,4.0,0.83674,0.0001,15.17727]
[1777958315528,41.62,80932.13,4.0,0.83636,0.0001,15.19928]
[1777958318242,41.62,80930.25,4.0,0.83618,0.0001,15.21019]
[1777958318331,41.62,80930.25,4.0,0.83618,0.0001,15.21019]
[1777958319934,41.62,80930.31,4.0,0.83618,0.0001,15.21017]
[1777958320075,41.62,80930.31,4.0,0.83618,0.0001,15.21017]
[1777958320534,41.62,80930.31,4.0,0.83618,0.0001,15.21017]
[1777958320575,41.62,80930.31,4.0,0.83618,0.0001,15.21017]
[1777958320892,41.62,80930.31,4.0,0.83618,0.0001,15.21017]
[1777958321086,41.62,80930.11,4.0,0.83616,0.0001,15.21145]
[1777958321585,41.62,80930.11,4.0,0.83616,0.0001,15.21145]
[1777958323584,41.63,80923.36,4.0,0.83548,0.0001,15.25112]
[1777958328620,41.63,80923.23,4.0,0.83546,0.0001,15.2523]
[1777958330040,41.63,80923.3,4.0,0.83546,0.0001,15.252]
[1777958330081,41.63,80923.3,4.0,0.83546,0.0001,15.252]
[1777958330304,41.63,80923.3,4.0,0.83546,0.0001,15.252]
[1777958330330,41.63,80923.3,4.0,0.83546,0.0001,15.252]
[1777958330640,41.63,80923.3,4.0,0.83546,0.0001,15.252]
[1777958330829,41.63,80923.3,4.0,0.83546,0.0001,15.252]
[1777958332648,41.63,80918.21,4.0,0.83496,0.0001,15.28104]
[1777958334662,41.63,80909.84,4.0,0.83414,0.0001,15.32866]
[1777958337826,41.63,80908.53,4.0,0.834,0.0001,15.33668]
[1777958342911,41.65,80909.35,4.0,0.83401,0.0001,15.33654]
[1777958342718,41.66,80913.65,4.0,0.83437,0.0001,15.31562]
[1777958343083,41.66,80913.65,4.0,0.83437,0.0001,15.31562]
[1777958343725,41.66,80919.62,4.0,0.83494,0.0001,15.28246]
[1777958347753,41.66,80923.91,4.0,0.83535,0.0001,15.25893]
[1777958349848,41.66,80923.09,4.0,0.83527,0.0001,15.26361]
[1777958350078,41.66,80920.37,4.0,0.835,0.0001,15.27912]
[1777958355809,41.66,80916.54,4.0,0.83461,0.0001,15.30182]
[1777958359609,41.67,80916.58,4.0,0.8346,0.0001,15.30216]
[1777958359842,41.67,80916.58,4.0,0.8346,0.0001,15.30216]
[1777958359921,41.67,80911.02,4.0,0.83406,0.0001,15.33356]
[1777958360844,41.67,80905.55,4.0,0.83352,0.0001,15.36458]
[1777958365879,41.67,80907.37,4.0,0.83368,0.0001,15.35575]
[1777958370924,41.68,80910.58,4.0,0.83396,0.0001,15.33923]
[1777958371643,41.68,80910.58,4.0,0.83396,0.0001,15.33923]
[1777958371922,41.68,80920.72,4.0,0.83499,0.0001,15.2775]
[1777958372929,41.68,80925.13,4.0,0.83541,0.0001,15.25295]
[1777958375257,41.68,80924.13,4.0,0.83531,0.0001,15.25875]
[1777958375332,41.68,80924.13,4.0,0.83531,0.0001,15.25875]
[1777958379411,41.68,80924.88,4.0,0.83538,0.0001,15.2548]
[1777958379581,41.68,80924.88,4.0,0.83538,0.0001,15.2548]
[1777958381612,41.68,80924.87,4.0,0.83537,0.0001,15.25504]
[1777958381830,41.68,80924.87,4.0,0.83537,0.0001,15.25504]
[1777958382266,41.68,80924.39,4.0,0.83532,0.0001,15.2579]
[1777958382329,41.68,80924.39,4.0,0.83532,0.0001,15.2579]
[1777958382601,41.68,80924.39,4.0,0.83532,0.0001,15.2579]
[1777958382842,41.68,80924.39,4.0,0.83532,0.0001,15.2579]
[1777958383281,41.68,80922.63,4.0,0.83515,0.0001,15.26785]
[1777958383334,41.68,80922.63,4.0,0.83515,0.0001,15.26785]
[1777958391055,41.68,80923.47,4.0,0.83522,0.0001,15.26371]
[1777958396089,41.68,80923.41,4.0,0.83521,0.0001,15.26437]
[1777958397284,41.68,80923.41,4.0,0.83521,0.0001,15.26437]
[1777958397328,41.68,80923.41,4.0,0.83521,0.0001,15.26437]
[1777958397791,41.68,80923.41,4.0,0.83521,0.0001,15.26437]
[1777958397830,41.68,80923.41,4.0,0.83521,0.0001,15.26437]
[1777958403139,41.68,80923.26,4.0,0.83519,0.0001,15.26559]
[1777958406984,41.68,80923.45,4.0,0.83521,0.0001,15.26469]
[1777958407833,41.68,80923.45,4.0,0.83521,0.0001,15.26469]
[1777958409601,41.68,80918.68,4.0,0.83474,0.0001,15.2916]
[1777958410188,41.68,80905.71,4.0,0.83348,0.0001,15.36438]
[1777958411198,41.68,80903.7,4.0,0.83329,0.0001,15.37556]
[1777958416232,41.68,80902.73,4.0,0.8332,0.0001,15.38059]
[1777958421366,41.68,80902.77,4.0,0.83321,0.0001,15.37987]
[1777958422765,41.68,80895.86,4.0,0.83254,0.0001,15.41864]
[1777958426556,41.68,80897.64,4.0,0.83271,0.0001,15.40863]
[1777958426577,41.68,80897.64,4.0,0.83271,0.0001,15.40863]
[1777958431024,41.68,80897.35,4.0,0.83269,0.0001,15.40985]
[1777958431086,41.68,80897.35,4.0,0.83269,0.0001,15.40985]
[1777958434244,41.68,80897.28,4.0,0.83273,0.0001,15.40523]
[1777958434325,41.68,80897.28,4.0,0.83273,0.0001,15.40523]
[1777958439392,41.68,80895.63,4.0,0.83259,0.0001,15.4129]
[1777958440526,41.68,80895.63,4.0,0.83259,0.0001,15.4129]
[1777958440585,41.68,80895.63,4.0,0.83259,0.0001,15.4129]
[1777958446808,41.67,80894.78,4.0,0.83253,0.0001,15.41676]
[1777958449770,41.67,80895.12,4.0,0.83257,0.0001,15.41422]
[1777958449834,41.67,80895.12,4.0,0.83257,0.0001,15.41422]
[1777958455505,41.67,80892.29,4.0,0.8323,0.0001,15.42946]
[1777958456618,41.67,80892.29,4.0,0.8323,0.0001,15.42946]
[1777958456838,41.67,80892.29,4.0,0.8323,0.0001,15.42946]
[1777958457715,41.67,80892.22,4.0,0.8323,0.0001,15.42974]
[1777958457825,41.67,80892.22,4.0,0.8323,0.0001,15.42974]
[1777958458204,41.67,80891.92,4.0,0.83227,0.0001,15.43136]
[1777958458328,41.67,80891.92,4.0,0.83227,0.0001,15.43136]
[1777958458875,41.67,80891.92,4.0,0.83227,0.0001,15.43136]
[1777958459075,41.67,80892.03,4.0,0.83228,0.0001,15.43069]
[1777958459542,41.67,80892.03,4.0,0.83228,0.0001,15.43069]
[1777958459578,41.67,80892.03,4.0,0.83228,0.0001,15.43069]
[1777958460933,41.67,80891.99,4.0,0.83228,0.0001,15.43091]
[1777958460969,41.67,80891.99,4.0,0.83228,0.0001,15.43079]
[1777958461080,41.67,80891.99,4.0,0.83228,0.0001,15.43079]
[1777958461548,41.67,80892.03,4.0,0.83228,0.0001,15.43057]
[1777958466584,41.67,80891.3,4.0,0.83222,0.0001,15.43437]
[1777958470507,41.67,80891.24,4.0,0.83222,0.0001,15.43434]
[1777958470577,41.67,80891.24,4.0,0.83222,0.0001,15.43434]
[1777958471619,41.67,80896.96,4.0,0.83278,0.0001,15.40212]
[1777958473714,41.66,80899.11,4.0,0.83299,0.0001,15.39001]
[1777958473837,41.66,80899.11,4.0,0.83299,0.0001,15.39001]
[1777958474640,41.66,80904.33,4.0,0.8335,0.0001,15.36069]
[1777958475091,41.66,80904.33,4.0,0.8335,0.0001,15.36069]
[1777958477827,41.66,80907.01,4.0,0.83377,0.0001,15.34515]
[1777958477928,41.66,80914.31,4.0,0.83449,0.0001,15.30374]
[1777958479675,41.66,80917.5,4.0,0.8348,0.0001,15.28558]
[1777958481829,41.66,80916.77,4.0,0.83474,0.0001,15.28923]
[1777958481900,41.66,80916.67,4.0,0.83473,0.0001,15.28957]
[1777958482611,41.66,80916.67,4.0,0.83473,0.0001,15.28957]
[1777958482829,41.66,80916.67,4.0,0.83473,0.0001,15.28957]
[1777958488737,41.65,80914.87,4.0,0.83458,0.0001,15.29804]
[1777958492369,41.65,80914.65,4.0,0.83457,0.0001,15.29882]
[1777958492581,41.65,80914.65,4.0,0.83457,0.0001,15.29882]
[1777958496818,41.65,80917.1,4.0,0.83486,0.0001,15.27914]
[1777958496828,41.65,80917.1,4.0,0.83486,0.0001,15.27914]
[1777958496919,41.65,80916.25,4.0,0.83478,0.0001,15.28371]
[1777958502835,41.64,80916.99,4.0,0.83488,0.0001,15.27802]
[1777958503830,41.64,80916.99,4.0,0.83488,0.0001,15.27802]
[1777958506224,41.64,80918.03,4.0,0.83499,0.0001,15.27144]
[1777958506329,41.64,80918.03,4.0,0.83499,0.0001,15.27144]
[1777958510143,41.64,80921.02,4.0,0.8353,0.0001,15.25366]
[1777958510331,41.64,80921.02,4.0,0.8353,0.0001,15.25366]
[1777958510466,41.64,80921.02,4.0,0.8353,0.0001,15.25366]
[1777958510581,41.64,80921.02,4.0,0.8353,0.0001,15.25366]
[1777958511898,41.64,80921.01,4.0,0.8353,0.0001,15.25343]
[1777958515292,41.64,80920.02,4.0,0.83522,0.0001,15.25825]
[1777958515330,41.64,80920.02,4.0,0.83522,0.0001,15.25825]
[1777958516633,41.64,80921.69,4.0,0.83539,0.0001,15.24861]
[1777958516828,41.64,80921.69,4.0,0.83539,0.0001,15.24861]
[1777958517941,41.63,80926.54,4.0,0.83586,0.0001,15.22086]
[1777958519954,41.63,80929.71,4.0,0.83618,0.0001,15.20261]
[1777958520371,41.63,80929.71,4.0,0.83618,0.0001,15.20261]
[1777958520502,41.63,80929.71,4.0,0.83618,0.0001,15.20261]
[1777958520580,41.63,80929.71,4.0,0.83618,0.0001,15.20261]
[1777958520962,41.63,80930.91,4.0,0.8363,0.0001,15.19563]
[1777958525997,41.63,80929.8,4.0,0.8362,0.0001,15.20101]
[1777958527301,41.63,80930.13,4.0,0.83624,0.0001,15.1989]
[1777958527327,41.63,80930.13,4.0,0.83624,0.0001,15.1989]
[1777958527474,41.63,80930.13,4.0,0.83624,0.0001,15.1989]
[1777958527579,41.63,80930.13,4.0,0.83624,0.0001,15.1989]
[1777958528013,41.63,80929.93,4.0,0.83622,0.0001,15.19977]
[1777958534053,41.62,80928.96,4.0,0.83616,0.0001,15.20371]
[1777958536068,41.62,80936.81,4.0,0.83692,0.0001,15.15907]
[1777958537646,41.62,80936.25,4.0,0.83687,0.0001,15.16202]
[1777958537836,41.62,80936.25,4.0,0.83687,0.0001,15.16202]
[1777958542598,41.62,80937.26,4.0,0.83698,0.0001,15.15535]
[1777958542826,41.62,80937.26,4.0,0.83698,0.0001,15.15535]
[1777958546163,41.62,80938.54,4.0,0.83712,0.0001,15.14756]
[1777958546327,41.62,80938.54,4.0,0.83712,0.0001,15.14756]
[1777958546359,41.62,80939.14,4.0,0.83718,0.0001,15.14399]
[1777958548399,41.62,80939.02,4.0,0.83717,0.0001,15.14448]
[1777958548585,41.62,80939.02,4.0,0.83717,0.0001,15.14448]
[1777958554725,41.61,80938.88,4.0,0.83721,0.0001,15.13935]
[1777958554831,41.61,80938.88,4.0,0.83721,0.0001,15.13935]
[1777958554859,41.61,80938.88,4.0,0.83721,0.0001,15.13935]
[1777958555080,41.61,80938.88,4.0,0.83721,0.0001,15.13935]
[1777958554928,41.61,80938.91,4.0,0.83722,0.0001,15.13881]
[1777958559323,41.61,80940.81,4.0,0.83741,0.0001,15.12758]
[1777958559580,41.61,80940.81,4.0,0.83741,0.0001,15.12758]
[1777958561412,41.61,80942.09,4.0,0.83754,0.0001,15.12004]
[1777958561600,41.61,80942.09,4.0,0.83754,0.0001,15.12004]
[1777958567510,41.61,80942.24,4.0,0.83757,0.0001,15.11828]
[1777958567570,41.61,80942.24,4.0,0.83757,0.0001,15.11828]
[1777958567584,41.61,80942.24,4.0,0.83757,0.0001,15.11828]
[1777958567671,41.61,80942.76,4.0,0.83762,0.0001,15.1152]
[1777958573339,41.6,80941.95,4.0,0.83756,0.0001,15.11885]
[1777958575151,41.6,80941.95,4.0,0.83756,0.0001,15.11885]
[1777958575332,41.6,80941.42,4.0,0.83751,0.0001,15.12168]
[1777958575467,41.6,80941.42,4.0,0.83751,0.0001,15.12168]
[1777958575584,41.6,80941.42,4.0,0.83751,0.0001,15.12168]
[1777958575683,41.6,80942.14,4.0,0.83758,0.0001,15.11747]
[1777958581987,41.6,80941.42,4.0,0.83753,0.0001,15.12075]
[1777958582082,41.6,80941.42,4.0,0.83753,0.0001,15.12075]
[1777958587437,41.6,80942.72,4.0,0.83767,0.0001,15.11206]
[1777958590524,41.6,80943.85,4.0,0.83779,0.0001,15.10541]
[1777958590582,41.6,80943.85,4.0,0.83779,0.0001,15.10541]
[1777958590664,41.6,80943.85,4.0,0.83779,0.0001,15.10541]
[1777958590832,41.6,80943.85,4.0,0.83779,0.0001,15.10541]
[1777958590837,41.59,80943.85,4.0,0.83779,0.0001,15.10514]
[1777958596086,41.59,80945.23,4.0,0.83793,0.0001,15.09697]
[1777958596330,41.59,80945.26,4.0,0.83794,0.0001,15.09656]
[1777958600662,41.59,80945.07,4.0,0.83793,0.0001,15.09728]
[1777958600844,41.59,80945.07,4.0,0.83793,0.0001,15.09728]
[1777958601312,41.59,80945.42,4.0,0.83796,0.0001,15.09506]
[1777958601327,41.59,80945.42,4.0,0.83796,0.0001,15.09506]
[1777958601535,41.59,80945.43,4.0,0.83796,0.0001,15.09501]
[1777958605822,41.59,80945.39,4.0,0.83797,0.0001,15.09488]
[1777958606080,41.59,80945.39,4.0,0.83797,0.0001,15.09488]
[1777958607740,41.59,80945.24,4.0,0.83796,0.0001,15.09549]
[1777958607842,41.59,80945.24,4.0,0.83796,0.0001,15.09549]
[1777958613619,41.59,80945.33,4.0,0.83802,0.0001,15.08933]
[1777958616231,41.59,80945.4,4.0,0.83803,0.0001,15.08882]
[1777958616336,41.59,80945.4,4.0,0.83803,0.0001,15.08882]
[1777958616396,41.59,80945.4,4.0,0.83803,0.0001,15.08882]
[1777958616588,41.59,80945.4,4.0,0.83803,0.0001,15.08882]
[1777958616690,41.59,80945.4,4.0,0.83803,0.0001,15.0886]
[1777958622682,41.58,80946.17,4.0,0.83811,0.0001,15.08359]
[1777958627717,41.58,80947.97,4.0,0.8383,0.0001,15.07292]
[1777958629309,41.58,80948.11,4.0,0.83831,0.0001,15.07203]
[1777958629330,41.58,80948.11,4.0,0.83831,0.0001,15.07203]
[1777958634767,41.58,80948.29,4.0,0.83834,0.0001,15.07048]
[1777958635588,41.58,80948.29,4.0,0.83834,0.0001,15.07048]
[1777958635835,41.58,80948.29,4.0,0.83834,0.0001,15.07048]
[1777958645850,41.58,80948.23,4.0,0.83835,0.0001,15.06984]
[1777958648315,41.58,80948.23,4.0,0.83835,0.0001,15.06984]
[1777958648336,41.58,80948.23,4.0,0.83835,0.0001,15.06984]
[1777958648429,41.58,80948.23,4.0,0.83835,0.0001,15.06984]
[1777958648586,41.58,80948.23,4.0,0.83835,0.0001,15.06984]
[1777958648871,41.58,80948.19,4.0,0.83835,0.0001,15.06972]
[1777958653905,41.57,80949.09,4.0,0.83845,0.0001,15.0635]
[1777958658940,41.57,80949.11,4.0,0.83847,0.0001,15.06227]
[1777958661101,41.57,80949.11,4.0,0.83847,0.0001,15.06227]
[1777958661125,41.57,80978.3,4.0,0.84126,9e-05,14.89743]
[1777958661963,41.57,81002.52,4.0,0.84354,9e-05,14.76066]
[1777958662970,41.57,81022.75,4.0,0.84543,9e-05,14.64659]
[1777958663977,41.57,81030.44,4.0,0.84615,9e-05,14.60293]
[1777958664555,41.57,81030.44,4.0,0.84615,9e-05,14.60293]
[1777958664984,41.57,81039.93,4.0,0.84702,9e-05,14.54941]
[1777958665991,41.57,81049.62,4.0,0.84792,9e-05,14.49464]
[1777958667000,41.57,81056.83,4.0,0.84858,9e-05,14.45382]
[1777958668009,41.57,81063.75,4.0,0.84922,9e-05,14.4147]
[1777958670025,41.57,81054.92,4.0,0.84841,9e-05,14.46438]
[1777958671031,41.57,81038.96,4.0,0.84698,9e-05,14.54972]
[1777958672038,41.57,81037.33,4.0,0.84683,9e-05,14.55897]
[1777958677073,41.57,81036.26,4.0,0.84672,9e-05,14.56525]
[1777958682108,41.57,81042.41,4.0,0.84729,9e-05,14.53074]
[1777958683115,41.57,81048.78,4.0,0.84787,9e-05,14.4949]
[1777958687142,41.57,81054.87,4.0,0.84844,9e-05,14.4603]
[1777958689157,41.57,81063.72,4.0,0.84925,9e-05,14.41039]
[1777958690163,41.57,81069.91,4.0,0.84981,9e-05,14.37555]
[1777958692185,41.57,81122.28,4.0,0.85453,9e-05,14.08063]
[1777958692527,41.57,81122.28,4.0,0.85453,9e-05,14.08063]
[1777958693189,41.57,81152.26,4.0,0.85719,9e-05,13.91187]
[1777958694210,41.57,81164.64,4.0,0.85827,9e-05,13.8424]
[1777958695207,41.57,81161.9,4.0,0.85804,9e-05,13.85757]
[1777958695566,41.57,81161.9,4.0,0.85804,9e-05,13.85757]
[1777958696216,41.57,81156.2,4.0,0.85754,9e-05,13.8896]
[1777958697223,41.57,81139.28,4.0,0.85605,9e-05,13.98448]
[1777958698230,41.57,81140.47,4.0,0.85615,9e-05,13.97781]
[1777958699236,41.57,81147.98,4.0,0.85682,9e-05,13.9356]
[1777958702264,41.57,81157.89,4.0,0.85768,9e-05,13.88018]
[1777958704279,41.57,81166.08,4.0,0.8584,9e-05,13.83449]
[1777958705286,41.57,81173.27,4.0,0.85902,9e-05,13.79433]
[1777958709314,41.57,81158.96,4.0,0.85776,9e-05,13.87541]
[1777958710320,41.57,81153.18,4.0,0.85725,9e-05,13.90786]
[1777958712335,41.57,81146.7,4.0,0.85667,9e-05,13.94478]
[1777958713342,41.57,81155.14,4.0,0.85742,9e-05,13.89739]
[1777958715356,41.57,81148.85,4.0,0.85685,9e-05,13.9333]
[1777958717370,41.58,81145.74,4.0,0.85657,9e-05,13.9514]
[1777958718376,41.58,81153.67,4.0,0.85727,9e-05,13.90688]
[1777958721397,41.58,81159.85,4.0,0.8578,9e-05,13.87258]
[1777958723412,41.58,81165.02,4.0,0.85825,9e-05,13.84394]
[1777958728451,41.58,81161.39,4.0,0.85792,9e-05,13.86511]
[1777958729458,41.58,81155.51,4.0,0.8574,9e-05,13.8982]
[1777958732479,41.58,81150.25,4.0,0.85699,9e-05,13.92251]
[1777958733486,41.58,81143.73,4.0,0.85641,9e-05,13.95893]
[1777958734913,41.58,81139.27,4.0,0.85602,9e-05,13.98372]
[1777958736973,41.58,81138.29,4.0,0.85594,9e-05,13.98906]
[1777958737081,41.58,81138.29,4.0,0.85594,9e-05,13.98906]
[1777958737179,41.58,81138.0,4.0,0.85591,9e-05,13.99076]
[1777958737580,41.58,81138.0,4.0,0.85591,9e-05,13.99076]
[1777958737832,41.58,81138.0,4.0,0.85591,9e-05,13.99076]
[1777958743569,41.58,81140.01,4.0,0.85607,9e-05,13.98074]
[1777958745082,41.58,81140.01,4.0,0.85607,9e-05,13.98074]
[1777958745329,41.58,81140.01,4.0,0.85607,9e-05,13.98074]
[1777958745156,41.58,81140.68,4.0,0.85612,9e-05,13.97751]
[1777958746331,41.58,81140.68,4.0,0.85612,9e-05,13.97751]
[1777958746578,41.58,81138.62,4.0,0.85594,9e-05,13.98936]
[1777958748236,41.58,81139.11,4.0,0.85598,9e-05,13.9866]
[1777958748338,41.58,81139.11,4.0,0.85598,9e-05,13.9866]
[1777958749610,41.58,81124.2,4.0,0.85465,9e-05,14.07122]
[1777958750618,41.59,81117.65,4.0,0.85406,9e-05,14.10823]
[1777958751625,41.59,81107.55,4.0,0.85315,9e-05,14.16517]
[1777958752632,41.59,81108.99,4.0,0.85328,9e-05,14.15708]
[1777958757667,41.59,81119.21,4.0,0.85419,9e-05,14.09972]
[1777958758674,41.59,81124.17,4.0,0.85463,9e-05,14.07205]
[1777958760688,41.59,81131.99,4.0,0.85532,9e-05,14.02835]
[1777958762266,41.59,81131.99,4.0,0.85532,9e-05,14.02835]
[1777958762331,41.59,81131.99,4.0,0.85532,9e-05,14.02835]
[1777958762319,41.59,81132.17,4.0,0.85533,9e-05,14.02772]
[1777958762844,41.59,81132.17,4.0,0.85533,9e-05,14.02772]
[1777958763089,41.59,81132.17,4.0,0.85533,9e-05,14.02772]
[1777958765723,41.59,81123.83,4.0,0.85458,9e-05,14.0752]
[1777958767950,41.59,81122.06,4.0,0.85442,9e-05,14.08528]
[1777958768092,41.59,81122.06,4.0,0.85442,9e-05,14.08528]
[1777958768114,41.59,81119.45,4.0,0.85419,9e-05,14.10015]
[1777958768602,41.59,81119.45,4.0,0.85419,9e-05,14.10015]
[1777958768843,41.59,81119.45,4.0,0.85419,9e-05,14.10015]
[1777958771765,41.59,81114.0,4.0,0.8537,9e-05,14.13115]
[1777958773101,41.59,81114.0,4.0,0.8537,9e-05,14.13115]
[1777958773329,41.59,81114.0,4.0,0.8537,9e-05,14.13115]
[1777958773190,41.59,81113.47,4.0,0.85365,9e-05,14.13419]
[1777958773779,41.59,81108.41,4.0,0.85319,9e-05,14.16267]
[1777958774432,41.59,81108.41,4.0,0.85319,9e-05,14.16267]
[1777958774576,41.59,81108.41,4.0,0.85319,9e-05,14.16267]
[1777958775793,41.59,81100.29,4.0,0.85247,9e-05,14.20835]
[1777958779822,41.59,81098.37,4.0,0.8523,9e-05,14.21881]
[1777958780467,41.59,81098.37,4.0,0.8523,9e-05,14.21881]
[1777958780586,41.59,81098.37,4.0,0.8523,9e-05,14.21881]
[1777958780830,41.59,81100.16,4.0,0.85246,9e-05,14.20862]
[1777958781836,41.59,81106.77,4.0,0.85306,9e-05,14.1713]
[1777958784144,41.59,81108.31,4.0,0.8532,9e-05,14.16257]
[1777958784330,41.59,81108.31,4.0,0.8532,9e-05,14.16257]
[1777958789893,41.59,81107.67,4.0,0.85314,9e-05,14.1658]
[1777958792368,41.59,81105.02,4.0,0.85291,9e-05,14.18064]
[1777958791907,41.59,81101.47,4.0,0.85263,9e-05,14.19571]
[1777958792580,41.59,81101.47,4.0,0.85263,9e-05,14.19571]
[1777958793094,41.59,81101.47,4.0,0.85263,9e-05,14.19571]
[1777958793331,41.59,81101.47,4.0,0.85263,9e-05,14.19571]
[1777958793188,41.59,81101.45,4.0,0.85263,9e-05,14.19558]
[1777958796942,41.59,81093.5,4.0,0.85191,9e-05,14.24033]
[1777958798139,41.59,81093.5,4.0,0.85191,9e-05,14.24033]
[1777958798348,41.59,81093.5,4.0,0.85191,9e-05,14.24033]
[1777958798377,41.59,81093.46,4.0,0.85191,9e-05,14.24058]
[1777958798956,41.59,81079.77,4.0,0.85067,9e-05,14.31768]
[1777958800970,41.59,81079.84,4.0,0.85067,9e-05,14.31755]
[1777958801977,41.59,81084.22,4.0,0.85107,9e-05,14.29296]
[1777958804321,41.59,81082.65,4.0,0.85093,9e-05,14.30188]
[1777958804329,41.59,81082.65,4.0,0.85093,9e-05,14.30188]
[1777958808506,41.59,81078.96,4.0,0.85058,9e-05,14.32321]
[1777958808585,41.59,81078.96,4.0,0.85058,9e-05,14.32321]
[1777958808840,41.59,81078.96,4.0,0.85058,9e-05,14.32321]
[1777958809086,41.59,81078.96,4.0,0.85058,9e-05,14.32321]
[1777958809168,41.59,81077.25,4.0,0.85043,9e-05,14.333]
[1777958812340,41.59,81075.56,4.0,0.85027,9e-05,14.34262]
[1777958812051,41.59,81088.78,4.0,0.85147,9e-05,14.26816]
[1777958813055,41.59,81112.84,4.0,0.85364,9e-05,14.13236]
[1777958814062,41.59,81117.17,4.0,0.85403,9e-05,14.10793]
[1777958815069,41.59,81116.77,4.0,0.85399,9e-05,14.11032]
[1777958815730,41.59,81116.77,4.0,0.85399,9e-05,14.11032]
[1777958817083,41.59,81108.89,4.0,0.85328,9e-05,14.15513]
[1777958822117,41.59,81106.8,4.0,0.85308,9e-05,14.16714]
[1777958825373,41.59,81102.86,4.0,0.85273,9e-05,14.18947]
[1777958825409,41.59,81103.38,4.0,0.85277,9e-05,14.1866]
[1777958825580,41.59,81103.38,4.0,0.85277,9e-05,14.1866]
[1777958827671,41.59,81102.09,4.0,0.85266,9e-05,14.19363]
[1777958828160,41.59,81106.16,4.0,0.85303,9e-05,14.17059]
[1777958831371,41.59,81104.69,4.0,0.8529,9e-05,14.17869]
[1777958832188,41.59,81108.92,4.0,0.85328,9e-05,14.15467]
[1777958833195,41.59,81116.45,4.0,0.85396,9e-05,14.11222]
[1777958834202,41.59,81132.87,4.0,0.85542,9e-05,14.01983]
[1777958835209,41.59,81135.62,4.0,0.85566,9e-05,14.00449]
[1777958838138,41.59,81136.31,4.0,0.85572,9e-05,14.00068]
[1777958838328,41.59,81136.31,4.0,0.85572,9e-05,14.00068]
[1777958840243,41.59,81131.42,4.0,0.85529,9e-05,14.02796]
[1777958841402,41.59,81131.42,4.0,0.85529,9e-05,14.02796]
[1777958841586,41.59,81133.43,4.0,0.85547,9e-05,14.01655]
[1777958842257,41.59,81134.46,4.0,0.85557,9e-05,14.01067]
[1777958843598,41.59,81134.71,4.0,0.85559,9e-05,14.00916]
[1777958843830,41.59,81134.71,4.0,0.85559,9e-05,14.00916]
[1777958848162,41.59,81139.85,4.0,0.85605,9e-05,13.97993]
[1777958848216,41.59,81139.85,4.0,0.85605,9e-05,13.97993]
[1777958848330,41.59,81139.85,4.0,0.85605,9e-05,13.97993]
[1777958848430,41.59,81140.44,4.0,0.8561,9e-05,13.97657]
[1777958852811,41.59,81140.01,4.0,0.8561,9e-05,13.97401]
[1777958852837,41.59,81140.01,4.0,0.8561,9e-05,13.97401]
[1777958853141,41.59,81140.01,4.0,0.8561,9e-05,13.97401]
[1777958853339,41.59,81140.01,4.0,0.8561,9e-05,13.97401]
[1777958853426,41.59,81140.28,4.0,0.85613,9e-05,13.97246]
[1777958858370,41.59,81135.57,4.0,0.85571,9e-05,13.99879]
[1777958858565,41.59,81135.57,4.0,0.85571,9e-05,13.99879]
[1777958858582,41.59,81135.57,4.0,0.85571,9e-05,13.99879]
[1777958858923,41.59,81135.57,4.0,0.85571,9e-05,13.99879]
[1777958859093,41.59,81135.57,4.0,0.85571,9e-05,13.99879]
[1777958859377,41.59,81135.26,4.0,0.85569,9e-05,14.00048]
[1777958862398,41.59,81139.26,4.0,0.85605,9e-05,13.97779]
[1777958866098,41.59,81142.16,4.0,0.8563,9e-05,13.96139]
[1777958866336,41.59,81142.16,4.0,0.8563,9e-05,13.96139]
[1777958866425,41.59,81143.25,4.0,0.8564,9e-05,13.95526]
[1777958866510,41.59,81143.25,4.0,0.8564,9e-05,13.95526]
[1777958866593,41.59,81143.25,4.0,0.8564,9e-05,13.95526]
[1777958872239,41.59,81142.69,4.0,0.85635,9e-05,13.9582]
[1777958872330,41.59,81142.69,4.0,0.85635,9e-05,13.9582]
[1777958872468,41.59,81141.82,4.0,0.85628,9e-05,13.96306]
[1777958872522,41.59,81141.82,4.0,0.85628,9e-05,13.96306]
[1777958872584,41.59,81141.82,4.0,0.85628,9e-05,13.96306]
[1777958878700,41.59,81142.14,4.0,0.85631,9e-05,13.96105]
[1777958880212,41.59,81142.11,4.0,0.85631,9e-05,13.96119]
[1777958880330,41.59,81142.11,4.0,0.85631,9e-05,13.96119]
[1777958880428,41.59,81141.5,4.0,0.85625,9e-05,13.96454]
[1777958880987,41.59,81141.5,4.0,0.85625,9e-05,13.96454]
[1777958881090,41.59,81141.5,4.0,0.85625,9e-05,13.96454]
[1777958883544,41.59,81133.17,4.0,0.85552,9e-05,14.01128]
[1777958885560,41.58,81121.21,4.0,0.85446,9e-05,14.07844]
[1777958886567,41.58,81119.41,4.0,0.8543,9e-05,14.08842]
[1777958887821,41.58,81119.41,4.0,0.8543,9e-05,14.08842]
[1777958887837,41.58,81119.41,4.0,0.8543,9e-05,14.08842]
[1777958888363,41.58,81119.41,4.0,0.8543,9e-05,14.08842]
[1777958888401,41.58,81120.28,4.0,0.85438,9e-05,14.08342]
[1777958888588,41.58,81120.28,4.0,0.85438,9e-05,14.08342]
[1777958889588,41.58,81114.49,4.0,0.85386,9e-05,14.11605]
[1777958893118,41.58,81116.08,4.0,0.854,9e-05,14.1071]
[1777958893338,41.58,81116.08,4.0,0.854,9e-05,14.1071]
[1777958893425,41.58,81118.59,4.0,0.85422,9e-05,14.09304]
[1777958893732,41.58,81118.59,4.0,0.85422,9e-05,14.09304]
[1777958893835,41.58,81118.59,4.0,0.85422,9e-05,14.09304]
[1777958894624,41.58,81113.84,4.0,0.8538,9e-05,14.11981]
[1777958897052,41.58,81111.96,4.0,0.85363,9e-05,14.1304]
[1777958897094,41.58,81111.96,4.0,0.85363,9e-05,14.1304]
[1777958897626,41.58,81110.63,4.0,0.85351,9e-05,14.13786]
[1777958897833,41.58,81110.63,4.0,0.85351,9e-05,14.13786]
[1777958897852,41.58,81109.59,4.0,0.85342,9e-05,14.14371]
[1777958898654,41.58,81101.38,4.0,0.85268,9e-05,14.18991]
[1777958900668,41.58,81099.38,4.0,0.8525,9e-05,14.20097]
[1777958901527,41.58,81099.38,4.0,0.8525,9e-05,14.20097]
[1777958901581,41.58,81099.38,4.0,0.8525,9e-05,14.20097]
[1777958906710,41.58,81102.5,4.0,0.85279,9e-05,14.18281]
[1777958909021,41.58,81100.9,4.0,0.85265,9e-05,14.19176]
[1777958909080,41.58,81100.9,4.0,0.85265,9e-05,14.19176]
[1777958909234,41.58,81100.9,4.0,0.85265,9e-05,14.19176]
[1777958909339,41.58,81100.9,4.0,0.85265,9e-05,14.19176]
[1777958909436,41.58,81099.74,4.0,0.85255,9e-05,14.19816]
[1777958914766,41.58,81099.36,4.0,0.85256,9e-05,14.19514]
[1777958916819,41.58,81099.47,4.0,0.85257,9e-05,14.19446]
[1777958916830,41.58,81099.47,4.0,0.85257,9e-05,14.19446]
[1777958917209,41.58,81099.47,4.0,0.85257,9e-05,14.19446]
[1777958917335,41.58,81099.47,4.0,0.85257,9e-05,14.19446]
[1777958917361,41.58,81099.47,4.0,0.85257,9e-05,14.19434]
[1777958922821,41.58,81099.56,4.0,0.85258,9e-05,14.19356]
[1777958925257,41.58,81102.44,4.0,0.85284,9e-05,14.17729]
[1777958925336,41.58,81102.44,4.0,0.85284,9e-05,14.17729]
[1777958925359,41.58,81101.68,4.0,0.85278,9e-05,14.1815]
[1777958929616,41.58,81101.08,4.0,0.85272,9e-05,14.18475]
[1777958929699,41.58,81101.08,4.0,0.85272,9e-05,14.18475]
[1777958929831,41.58,81101.08,4.0,0.85272,9e-05,14.18475]
[1777958929871,41.58,81094.76,4.0,0.85216,9e-05,14.2203]
[1777958934906,41.58,81095.6,4.0,0.85224,9e-05,14.21506]
[1777958936921,41.58,81095.13,4.0,0.8522,9e-05,14.21761]
[1777958937083,41.58,81095.13,4.0,0.8522,9e-05,14.21761]
[1777958939233,41.58,81095.02,4.0,0.85219,9e-05,14.21803]
[1777958939329,41.58,81095.02,4.0,0.85219,9e-05,14.21803]
[1777958939399,41.58,81094.85,4.0,0.85218,9e-05,14.21878]
[1777958940948,41.58,81090.74,4.0,0.85181,9e-05,14.24183]
[1777958941955,41.58,81079.6,4.0,0.8508,9e-05,14.30446]
[1777958942962,41.57,81077.84,4.0,0.85065,9e-05,14.31415]
[1777958944193,41.57,81077.84,4.0,0.85065,9e-05,14.31415]
[1777958944334,41.57,81077.84,4.0,0.85065,9e-05,14.31415]
[1777958945983,41.57,81071.48,4.0,0.85008,9e-05,14.34928]
[1777958948292,41.57,81068.69,4.0,0.84983,9e-05,14.36473]
[1777958948335,41.57,81068.69,4.0,0.84983,9e-05,14.36473]
[1777958948428,41.57,81062.88,4.0,0.84931,9e-05,14.39685]
[1777958949792,41.57,81063.38,4.0,0.84936,9e-05,14.39403]
[1777958949827,41.57,81063.38,4.0,0.84936,9e-05,14.39403]
[1777958950011,41.57,81062.43,4.0,0.84927,9e-05,14.39907]
[1777958951651,41.57,81061.24,4.0,0.84917,9e-05,14.40545]
[1777958951833,41.57,81061.24,4.0,0.84917,9e-05,14.40545]
[1777958957393,41.56,81061.46,4.0,0.84922,9e-05,14.40258]
[1777958957556,41.56,81060.68,4.0,0.84915,9e-05,14.40637]
[1777958957692,41.56,81060.68,4.0,0.84915,9e-05,14.40637]
[1777958957842,41.56,81060.68,4.0,0.84915,9e-05,14.40637]
[1777958958067,41.56,81061.03,4.0,0.84919,9e-05,14.40439]
[1777958959074,41.56,81057.14,4.0,0.84883,9e-05,14.42622]
[1777958960081,41.56,81048.25,4.0,0.84802,9e-05,14.47627]
[1777958961197,41.56,81048.25,4.0,0.84802,9e-05,14.47627]
[1777958961269,41.56,81044.77,4.0,0.8477,9e-05,14.49593]
[1777958963102,41.56,81037.37,4.0,0.84701,9e-05,14.53761]
[1777958963873,41.56,81037.37,4.0,0.84701,9e-05,14.53761]
[1777958963890,41.56,81037.37,4.0,0.84701,9e-05,14.53761]
[1777958964141,41.56,81037.37,4.0,0.84701,9e-05,14.53761]
[1777958964156,41.56,81035.8,4.0,0.84687,9e-05,14.54639]
[1777958970151,41.56,81035.56,4.0,0.84686,9e-05,14.54694]
[1777958970986,41.56,81035.56,4.0,0.84686,9e-05,14.54694]
[1777958971087,41.56,81035.56,4.0,0.84686,9e-05,14.54694]
[1777958975507,41.56,81035.14,4.0,0.84687,9e-05,14.54392]
[1777958975581,41.56,81035.14,4.0,0.84687,9e-05,14.54392]
[1777958975562,41.56,81035.94,4.0,0.84695,9e-05,14.53912]
[1777958975686,41.56,81035.94,4.0,0.84695,9e-05,14.53912]
[1777958975828,41.56,81035.94,4.0,0.84695,9e-05,14.53912]
[1777958976196,41.56,81036.28,4.0,0.84698,9e-05,14.53721]
[1777958979217,41.56,81039.84,4.0,0.84732,9e-05,14.51671]
[1777958979657,41.56,81039.84,4.0,0.84732,9e-05,14.51671]
[1777958979817,41.56,81039.84,4.0,0.84732,9e-05,14.51671]
[1777958979829,41.56,81039.84,4.0,0.84732,9e-05,14.51671]
[1777958980224,41.56,81044.01,4.0,0.8477,9e-05,14.49305]
[1777958981230,41.55,81052.53,4.0,0.84849,9e-05,14.44489]
[1777958981976,41.55,81052.53,4.0,0.84849,9e-05,14.44489]
[1777958982080,41.55,81052.53,4.0,0.84849,9e-05,14.44489]
[1777958982238,41.55,81054.89,4.0,0.8487,9e-05,14.43148]
[1777958985259,41.55,81062.68,4.0,0.84943,9e-05,14.38693]
[1777958986095,41.55,81062.68,4.0,0.84943,9e-05,14.38693]
[1777958986328,41.55,81062.68,4.0,0.84943,9e-05,14.38693]
[1777958986428,41.55,81067.79,4.0,0.84991,9e-05,14.35738]
[1777958987030,41.55,81067.79,4.0,0.84991,9e-05,14.35738]
[1777958987088,41.55,81067.79,4.0,0.84991,9e-05,14.35738]
[1777958992308,41.55,81065.04,4.0,0.84968,9e-05,14.37106]
[1777958993113,41.55,81065.04,4.0,0.84968,9e-05,14.37106]
[1777958993331,41.55,81065.04,4.0,0.84968,9e-05,14.37106]
[1777958996242,41.54,81064.96,4.0,0.84969,9e-05,14.37061]
[1777958996329,41.54,81064.96,4.0,0.84969,9e-05,14.37061]
[1777958996336,41.54,81064.64,4.0,0.84967,9e-05,14.37211]
[1777958997342,41.54,81060.89,4.0,0.84933,9e-05,14.39296]
[1777958998350,41.54,81053.92,4.0,0.84869,9e-05,14.43195]
[1777959002422,41.54,81053.87,4.0,0.84871,9e-05,14.43109]
[1777959002582,41.54,81053.87,4.0,0.84871,9e-05,14.43109]
[1777959007497,41.53,81052.95,4.0,0.84865,9e-05,14.43441]
[1777959007584,41.53,81052.95,4.0,0.84865,9e-05,14.43441]
[1777959007532,41.53,81057.67,4.0,0.84909,9e-05,14.40741]
[1777959008420,41.53,81058.16,4.0,0.84914,9e-05,14.40431]
[1777959008954,41.53,81058.16,4.0,0.84914,9e-05,14.40431]
[1777959009077,41.53,81058.16,4.0,0.84914,9e-05,14.40431]
[1777959009427,41.53,81062.92,4.0,0.84958,9e-05,14.37712]
[1777959010434,41.53,81070.05,4.0,0.85024,9e-05,14.3366]
[1777959013255,41.53,81070.64,4.0,0.8503,9e-05,14.33281]
[1777959013463,41.53,81067.62,4.0,0.85003,9e-05,14.34962]
[1777959013765,41.53,81067.62,4.0,0.85003,9e-05,14.34962]
[1777959016541,41.53,81066.45,4.0,0.84993,9e-05,14.35571]
[1777959016603,41.52,81066.91,4.0,0.84997,9e-05,14.35286]
[1777959016890,41.52,81066.91,4.0,0.84997,9e-05,14.35286]
[1777959019505,41.52,81073.72,4.0,0.85061,9e-05,14.31371]
[1777959022986,41.52,81075.09,4.0,0.85074,9e-05,14.30539]
[1777959023079,41.52,81075.09,4.0,0.85074,9e-05,14.30539]
[1777959027763,41.52,81074.81,4.0,0.85073,9e-05,14.30597]
[1777959027830,41.52,81074.81,4.0,0.85073,9e-05,14.30597]
[1777959028585,41.52,81074.81,4.0,0.85073,9e-05,14.30597]
[1777959029575,41.52,81063.67,4.0,0.84972,9e-05,14.36843]
[1777959030185,41.52,81063.67,4.0,0.84972,9e-05,14.36843]
[1777959030199,41.52,81063.67,4.0,0.84972,9e-05,14.36843]
[1777959030329,41.52,81063.67,4.0,0.84972,9e-05,14.36843]
[1777959030583,41.52,81053.59,4.0,0.8488,9e-05,14.42503]
[1777959031590,41.52,81048.06,4.0,0.84834,9e-05,14.45104]
[1777959033603,41.51,81043.76,4.0,0.84796,9e-05,14.47449]
[1777959034611,41.51,81040.2,4.0,0.84764,9e-05,14.49414]
[1777959037632,41.51,81034.73,4.0,0.84715,9e-05,14.52397]
[1777959038639,41.51,81030.8,4.0,0.84679,9e-05,14.54603]
[1777959040229,41.51,81027.56,4.0,0.84649,9e-05,14.56417]
[1777959040329,41.51,81027.56,4.0,0.84649,9e-05,14.56417]
[1777959040628,41.51,81027.56,4.0,0.84649,9e-05,14.56417]
[1777959040653,41.51,81026.19,4.0,0.84636,9e-05,14.57172]
[1777959040829,41.51,81026.19,4.0,0.84636,9e-05,14.57172]
[1777959041305,41.51,81026.19,4.0,0.84636,9e-05,14.57172]
[1777959041327,41.51,81026.19,4.0,0.84636,9e-05,14.57172]
[1777959041653,41.51,81026.19,4.0,0.84636,9e-05,14.57172]
[1777959041660,41.51,81025.08,4.0,0.84626,9e-05,14.57779]
[1777959041829,41.51,81025.08,4.0,0.84626,9e-05,14.57779]
[1777959042313,41.51,81025.08,4.0,0.84626,9e-05,14.57779]
[1777959042334,41.51,81025.08,4.0,0.84626,9e-05,14.57779]
[1777959042667,41.51,81023.95,4.0,0.84616,9e-05,14.58397]
[1777959042826,41.51,81023.95,4.0,0.84616,9e-05,14.58397]
[1777959043076,41.51,81023.95,4.0,0.84616,9e-05,14.58397]
[1777959043655,41.51,81023.95,4.0,0.84616,9e-05,14.58397]
[1777959043829,41.51,81023.95,4.0,0.84616,9e-05,14.58397]
[1777959044331,41.51,81023.95,4.0,0.84616,9e-05,14.58397]
[1777959044583,41.51,81023.95,4.0,0.84616,9e-05,14.58397]
[1777959044432,41.5,81025.09,4.0,0.84627,9e-05,14.57711]
[1777959044799,41.5,81026.45,4.0,0.8464,9e-05,14.56943]
[1777959048690,41.5,81027.2,4.0,0.84648,9e-05,14.56463]
[1777959050482,41.5,81027.2,4.0,0.84648,9e-05,14.56445]
[1777959051730,41.5,81035.08,4.0,0.84722,9e-05,14.51943]
[1777959054837,41.5,81034.55,4.0,0.84718,9e-05,14.52216]
[1777959060795,41.5,81032.91,4.0,0.84704,9e-05,14.53043]
[1777959061805,41.5,81039.99,4.0,0.8477,9e-05,14.4903]
[1777959066840,41.49,81039.82,4.0,0.84771,9e-05,14.48937]
[1777959071875,41.49,81039.03,4.0,0.84768,9e-05,14.49141]
[1777959072882,41.48,81035.17,4.0,0.84732,9e-05,14.51292]
[1777959074897,41.48,81038.55,4.0,0.84765,9e-05,14.49318]
[1777959076911,41.48,81041.72,4.0,0.84795,9e-05,14.47448]
[1777959082953,41.47,81041.06,4.0,0.84794,9e-05,14.47531]
[1777959085975,41.47,81037.47,4.0,0.84763,9e-05,14.49414]
[1777959091010,41.46,81035.63,4.0,0.84752,9e-05,14.49807]
[1777959096045,41.46,81036.8,4.0,0.84766,9e-05,14.48946]
[1777959098061,41.46,81029.09,4.0,0.84697,9e-05,14.53202]
[1777959099067,41.45,81025.44,4.0,0.84663,9e-05,14.55228]
[1777959104102,41.45,81029.95,4.0,0.84707,9e-05,14.5258]
[1777959110144,41.45,81031.19,4.0,0.84721,9e-05,14.51714]
[1777959115179,41.44,81029.92,4.0,0.84713,9e-05,14.52203]
[1777959120230,41.43,81028.72,4.0,0.84706,9e-05,14.5261]
[1777959125265,41.43,81033.34,4.0,0.84753,9e-05,14.49725]
[1777959130300,41.42,81032.75,4.0,0.84751,9e-05,14.49808]
[1777959135335,41.41,81030.36,4.0,0.84733,9e-05,14.50911]
[1777959140371,41.4,81030.42,4.0,0.84738,9e-05,14.50621]
[1777959145405,41.4,81028.6,4.0,0.84726,9e-05,14.51345]
[1777959150441,41.39,81027.6,4.0,0.84721,9e-05,14.51656]
[1777959151448,41.39,81024.43,4.0,0.84696,9e-05,14.52917]
[1777959153462,41.38,81017.68,4.0,0.84635,9e-05,14.56632]
[1777959154469,41.38,81013.88,4.0,0.846,9e-05,14.58727]
[1777959156482,41.38,81022.09,4.0,0.84679,9e-05,14.53956]
[1777959161518,41.37,81020.2,4.0,0.84666,9e-05,14.54755]
[1777959166552,41.37,81022.35,4.0,0.84689,9e-05,14.5334]
[1777959171588,41.36,81021.49,4.0,0.84685,9e-05,14.53567]
[1777959172595,41.36,81029.86,4.0,0.84763,9e-05,14.4877]
[1777959173602,41.36,81033.17,4.0,0.84795,9e-05,14.46848]
[1777959175615,41.35,81036.65,4.0,0.84828,9e-05,14.4479]
[1777959180651,41.35,81037.18,4.0,0.84836,9e-05,14.4429]
[1777959185686,41.34,81036.62,4.0,0.84834,9e-05,14.44407]
[1777959188707,41.34,81051.99,4.0,0.84978,9e-05,14.35574]
[1777959189713,41.34,81056.5,4.0,0.85019,9e-05,14.32989]
[1777959190721,41.34,81053.8,4.0,0.84995,9e-05,14.34494]
[1777959195759,41.33,81055.39,4.0,0.85012,9e-05,14.33445]
[1777959200793,41.33,81057.73,4.0,0.85036,9e-05,14.31933]
[1777959203047,41.33,81057.65,4.0,0.85037,9e-05,14.31906]
[1777959203814,41.33,81043.1,4.0,0.84903,9e-05,14.40131]
[1777959204823,41.32,81051.57,4.0,0.84982,9e-05,14.35289]
[1777959209857,41.32,81052.53,4.0,0.84993,9e-05,14.3459]
[1777959210865,41.32,81047.63,4.0,0.84949,9e-05,14.37338]
[1777959211872,41.32,81054.44,4.0,0.85016,9e-05,14.32957]
[1777959215900,41.31,81058.07,4.0,0.85055,9e-05,14.30528]
[1777959220735,41.31,81059.73,4.0,0.85071,9e-05,14.2951]
[1777959220827,41.31,81059.73,4.0,0.85071,9e-05,14.2951]
[1777959221942,41.3,81064.78,4.0,0.85118,9e-05,14.26572]
[1777959222949,41.3,81067.58,4.0,0.85144,9e-05,14.24963]
[1777959225970,41.3,81070.35,4.0,0.8517,9e-05,14.23342]
[1777959227984,41.3,81073.24,4.0,0.85197,9e-05,14.21674]
[1777959230586,41.3,81074.23,4.0,0.85206,9e-05,14.21101]
[1777959231005,41.3,81078.74,4.0,0.85248,9e-05,14.18519]
[1777959232016,41.3,81083.62,4.0,0.85292,9e-05,14.15723]
[1777959233023,41.3,81087.58,4.0,0.85328,9e-05,14.13452]
[1777959238059,41.3,81086.75,4.0,0.85323,9e-05,14.13818]
[1777959240475,41.3,81086.57,4.0,0.85321,9e-05,14.139]
[1777959240579,41.3,81086.57,4.0,0.85321,9e-05,14.139]
[1777959242089,41.29,81082.43,4.0,0.85285,9e-05,14.16191]
[1777959243095,41.29,81077.71,4.0,0.85242,9e-05,14.18868]
[1777959248131,41.29,81078.21,4.0,0.85247,9e-05,14.18514]
[1777959252836,41.29,81078.23,4.0,0.85248,9e-05,14.18493]
[1777959253835,41.29,81077.47,4.0,0.85241,9e-05,14.18924]
[1777959254079,41.29,81077.58,4.0,0.85242,9e-05,14.1886]
[1777959254666,41.29,81077.58,4.0,0.85242,9e-05,14.1886]
[1777959254826,41.29,81077.58,4.0,0.85242,9e-05,14.1886]
[1777959255343,41.29,81077.48,4.0,0.85241,9e-05,14.18912]
[1777959255577,41.29,81077.48,4.0,0.85241,9e-05,14.18912]
[1777959256187,41.29,81073.56,4.0,0.85206,9e-05,14.21134]
[1777959261222,41.29,81075.67,4.0,0.85225,9e-05,14.19914]
[1777959263607,41.29,81077.94,4.0,0.85246,9e-05,14.18625]
[1777959263830,41.29,81077.94,4.0,0.85246,9e-05,14.18625]
[1777959264158,41.29,81078.06,4.0,0.85247,9e-05,14.18556]
[1777959264333,41.29,81078.06,4.0,0.85247,9e-05,14.18556]
[1777959264829,41.29,81078.06,4.0,0.85247,9e-05,14.18556]
[1777959265084,41.29,81079.13,4.0,0.85256,9e-05,14.17949]
[1777959270285,41.29,81078.12,4.0,0.85247,9e-05,14.18527]
[1777959275320,41.29,81077.87,4.0,0.85249,9e-05,14.1819]
[1777959276905,41.29,81077.87,4.0,0.85249,9e-05,14.1819]
[1777959278837,41.29,81079.27,4.0,0.85261,9e-05,14.17399]
[1777959284383,41.29,81080.63,4.0,0.85275,9e-05,14.16525]
[1777959287658,41.29,81080.59,4.0,0.85275,9e-05,14.16534]
[1777959289167,41.29,81081.49,4.0,0.85284,9e-05,14.15982]
[1777959289418,41.29,81084.9,4.0,0.85315,9e-05,14.14034]
[1777959291434,41.29,81090.21,4.0,0.85363,9e-05,14.10999]
[1777959292829,41.29,81090.21,4.0,0.85363,9e-05,14.10999]
[1777959294455,41.28,81094.53,4.0,0.85403,9e-05,14.08529]
[1777959295462,41.28,81100.59,4.0,0.85457,9e-05,14.05089]
[1777959296470,41.28,81110.81,4.0,0.85549,9e-05,13.99293]
[1777959297477,41.28,81119.63,4.0,0.85628,9e-05,13.94295]
[1777959298483,41.28,81124.43,4.0,0.85671,9e-05,13.91562]
[1777959300498,41.28,81129.3,4.0,0.85714,9e-05,13.88794]
[1777959301505,41.28,81132.6,4.0,0.85744,9e-05,13.86923]
[1777959302112,41.28,81132.6,4.0,0.85744,9e-05,13.86923]
[1777959302327,41.28,81132.6,4.0,0.85744,9e-05,13.86923]
[1777959306546,41.28,81136.48,4.0,0.85778,9e-05,13.84698]
[1777959306973,41.28,81136.48,4.0,0.85778,9e-05,13.84698]
[1777959307077,41.28,81136.48,4.0,0.85778,9e-05,13.84698]
[1777959307327,41.28,81136.48,4.0,0.85778,9e-05,13.84698]
[1777959312588,41.28,81137.15,4.0,0.85784,9e-05,13.84333]
[1777959314602,41.28,81141.82,4.0,0.85825,9e-05,13.81687]
[1777959316832,41.28,81143.28,4.0,0.85838,9e-05,13.80867]
[1777959320643,41.28,81139.36,4.0,0.85803,9e-05,13.83113]
[1777959323424,41.28,81137.87,4.0,0.8579,9e-05,13.83964]
[1777959323580,41.28,81137.87,4.0,0.8579,9e-05,13.83964]
[1777959323672,41.28,81129.36,4.0,0.85715,9e-05,13.88783]
[1777959324678,41.28,81131.33,4.0,0.85732,9e-05,13.87665]
[1777959326692,41.29,81126.55,4.0,0.85689,9e-05,13.90387]
[1777959329943,41.29,81128.31,4.0,0.85705,9e-05,13.89396]
[1777959330082,41.28,81128.22,4.0,0.85704,9e-05,13.8944]
[1777959333741,41.28,81139.13,4.0,0.85805,9e-05,13.8275]
[1777959334747,41.28,81140.6,4.0,0.85818,9e-05,13.8192]
[1777959336762,41.28,81145.12,4.0,0.85858,9e-05,13.79369]
[1777959337064,41.28,81145.12,4.0,0.85858,9e-05,13.79369]
[1777959337081,41.28,81145.12,4.0,0.85858,9e-05,13.79369]
[1777959338776,41.28,81149.14,4.0,0.85893,9e-05,13.77097]
[1777959339142,41.28,81149.14,4.0,0.85893,9e-05,13.77097]
[1777959339332,41.28,81149.14,4.0,0.85893,9e-05,13.77097]
[1777959340790,41.28,81152.36,4.0,0.85922,9e-05,13.7526]
[1777959342580,41.28,81152.66,4.0,0.85925,9e-05,13.75085]
[1777959342840,41.28,81152.66,4.0,0.85925,9e-05,13.75085]
[1777959343256,41.28,81152.67,4.0,0.85925,9e-05,13.75074]
[1777959343333,41.28,81152.67,4.0,0.85925,9e-05,13.75074]
[1777959343587,41.28,81152.67,4.0,0.85925,9e-05,13.75074]
[1777959343835,41.28,81152.67,4.0,0.85925,9e-05,13.75074]
[1777959349857,41.28,81152.2,4.0,0.85921,9e-05,13.75309]
[1777959351870,41.28,81155.41,4.0,0.85949,9e-05,13.73483]
[1777959353680,41.28,81155.45,4.0,0.8595,9e-05,13.73457]
[1777959353832,41.28,81155.45,4.0,0.8595,9e-05,13.73457]
[1777959354030,41.28,81153.22,4.0,0.8593,9e-05,13.74716]
[1777959355899,41.28,81146.67,4.0,0.85873,9e-05,13.78432]
[1777959358448,41.28,81146.9,4.0,0.85874,9e-05,13.78318]
[1777959358580,41.28,81146.9,4.0,0.85874,9e-05,13.78318]
[1777959358778,41.28,81146.9,4.0,0.85874,9e-05,13.78318]
[1777959362387,41.28,81148.59,4.0,0.85889,9e-05,13.77345]
[1777959362589,41.28,81148.59,4.0,0.85889,9e-05,13.77345]
[1777959362818,41.28,81148.59,4.0,0.85889,9e-05,13.77345]
[1777959362951,41.28,81145.3,4.0,0.85861,9e-05,13.79201]
[1777959365972,41.28,81150.35,4.0,0.85905,9e-05,13.76317]
[1777959368376,41.28,81149.94,4.0,0.85902,9e-05,13.76539]
[1777959368581,41.28,81149.94,4.0,0.85902,9e-05,13.76539]
[1777959376797,41.28,81150.69,4.0,0.85909,9e-05,13.76087]
[1777959376937,41.28,81150.48,4.0,0.85907,9e-05,13.762]
[1777959377162,41.28,81162.36,4.0,0.86011,9e-05,13.69479]
[1777959378957,41.28,81162.36,4.0,0.86011,9e-05,13.69479]
[1777959378988,41.28,81168.84,4.0,0.86068,9e-05,13.65824]
[1777959380848,41.28,81168.52,4.0,0.86065,9e-05,13.66005]
[1777959382879,41.28,81159.66,4.0,0.85987,9e-05,13.71057]
[1777959383097,41.28,81153.93,4.0,0.85937,9e-05,13.74298]
[1777959384459,41.28,81153.93,4.0,0.85937,9e-05,13.74298]
[1777959384462,41.28,81167.46,4.0,0.86055,9e-05,13.66662]
[1777959385117,41.28,81181.3,4.0,0.86175,9e-05,13.58848]
[1777959386124,41.28,81179.73,4.0,0.86162,9e-05,13.59755]
[1777959388174,41.28,81176.23,4.0,0.86131,9e-05,13.6175]
[1777959390151,41.28,81171.72,4.0,0.86091,9e-05,13.6434]
[1777959391506,41.28,81171.72,4.0,0.86091,9e-05,13.6434]
[1777959391575,41.28,81171.72,4.0,0.86091,9e-05,13.6434]
[1777959391613,41.29,81173.24,4.0,0.86108,9e-05,13.63008]
[1777959396785,41.29,81174.52,4.0,0.86118,9e-05,13.62327]
[1777959396826,41.29,81174.52,4.0,0.86118,9e-05,13.62327]
[1777959400222,41.29,81159.42,4.0,0.85986,9e-05,13.70918]
[1777959401229,41.29,81153.9,4.0,0.85937,9e-05,13.74039]
[1777959405257,41.29,81147.97,4.0,0.85886,9e-05,13.77366]
[1777959408083,41.29,81144.15,4.0,0.85852,9e-05,13.79525]
[1777959410292,41.29,81138.53,4.0,0.85803,9e-05,13.82664]
[1777959411299,41.29,81133.37,4.0,0.85757,9e-05,13.85586]
[1777959412305,41.29,81138.12,4.0,0.85799,9e-05,13.82893]
[1777959415924,41.29,81136.14,4.0,0.85782,9e-05,13.84012]
[1777959415927,41.29,81135.7,4.0,0.85778,9e-05,13.84257]
[1777959416078,41.29,81135.7,4.0,0.85778,9e-05,13.84257]
[1777959421369,41.29,81131.91,4.0,0.85745,9e-05,13.8639]
[1777959423383,41.28,81127.2,4.0,0.85703,9e-05,13.89044]
[1777959425429,41.28,81126.19,4.0,0.85694,9e-05,13.89607]
[1777959425584,41.28,81126.19,4.0,0.85694,9e-05,13.89607]
[1777959431440,41.28,81129.29,4.0,0.85723,9e-05,13.87779]
[1777959433453,41.28,81121.81,4.0,0.85657,9e-05,13.91998]
[1777959434461,41.28,81116.83,4.0,0.85612,9e-05,13.94805]
[1777959435468,41.28,81108.7,4.0,0.8554,9e-05,13.99394]
[1777959436475,41.28,81103.22,4.0,0.85491,9e-05,14.02475]
[1777959439496,41.28,81097.51,4.0,0.8544,9e-05,14.05686]
[1777959442517,41.28,81092.12,4.0,0.85392,9e-05,14.08701]
[1777959444531,41.28,81085.2,4.0,0.8533,9e-05,14.12592]
[1777959448559,41.27,81080.59,4.0,0.8529,9e-05,14.15099]
[1777959450573,41.27,81087.66,4.0,0.85355,9e-05,14.11025]
[1777959451580,41.27,81097.37,4.0,0.85447,9e-05,14.04994]
[1777959453593,41.27,81098.19,4.0,0.85455,9e-05,14.04511]
[1777959455059,41.27,81098.19,4.0,0.85455,9e-05,14.04511]
[1777959455086,41.27,81098.19,4.0,0.85455,9e-05,14.04511]
[1777959455653,41.27,81097.57,4.0,0.8545,9e-05,14.04817]
[1777959455827,41.27,81097.57,4.0,0.8545,9e-05,14.04817]
[1777959455928,41.27,81098.27,4.0,0.85457,9e-05,14.04397]
[1777959459637,41.27,81093.0,4.0,0.8541,9e-05,14.07319]
[1777959460816,41.27,81093.0,4.0,0.8541,9e-05,14.07319]
[1777959460827,41.27,81093.0,4.0,0.8541,9e-05,14.07319]
[1777959463655,41.27,81089.9,4.0,0.85383,9e-05,14.09015]
[1777959463829,41.27,81089.9,4.0,0.85383,9e-05,14.09015]
[1777959469707,41.26,81087.46,4.0,0.85363,9e-05,14.10278]
[1777959470403,41.26,81087.46,4.0,0.85363,9e-05,14.10278]
[1777959470580,41.26,81087.46,4.0,0.85363,9e-05,14.10278]
[1777959470652,41.26,81087.46,4.0,0.85363,9e-05,14.10278]
[1777959470829,41.26,81087.46,4.0,0.85363,9e-05,14.10278]
[1777959470930,41.26,81087.41,4.0,0.85364,9e-05,14.10238]
[1777959473274,41.26,81087.36,4.0,0.85364,9e-05,14.102]
[1777959473332,41.26,81087.36,4.0,0.85364,9e-05,14.102]
[1777959477763,41.25,81092.69,4.0,0.85415,9e-05,14.07014]
[1777959478924,41.25,81092.69,4.0,0.85415,9e-05,14.07014]
[1777959479077,41.25,81092.69,4.0,0.85415,9e-05,14.07014]
[1777959479097,41.25,81096.97,4.0,0.85454,9e-05,14.04558]
[1777959479413,41.25,81096.97,4.0,0.85454,9e-05,14.04558]
[1777959479577,41.25,81096.97,4.0,0.85454,9e-05,14.04558]
[1777959479777,41.25,81097.72,4.0,0.85461,9e-05,14.04108]
[1777959484812,41.25,81105.75,4.0,0.85535,9e-05,13.99437]
[1777959487654,41.25,81106.4,4.0,0.85541,9e-05,13.99036]
[1777959487831,41.25,81106.4,4.0,0.85541,9e-05,13.99036]
[1777959491862,41.25,81126.45,4.0,0.85721,9e-05,13.87605]
[1777959492874,41.25,81127.98,4.0,0.85735,9e-05,13.86723]
[1777959494888,41.25,81121.77,4.0,0.8568,9e-05,13.90244]
[1777959496902,41.25,81114.79,4.0,0.85618,9e-05,13.94193]
[1777959499134,41.25,81114.92,4.0,0.85619,9e-05,13.94109]
[1777959499300,41.25,81114.88,4.0,0.85619,9e-05,13.94121]
[1777959499330,41.25,81114.88,4.0,0.85619,9e-05,13.94121]
[1777959499922,41.25,81114.91,4.0,0.85619,9e-05,13.94094]
[1777959504958,41.24,81116.31,4.0,0.85633,9e-05,13.93245]
[1777959507403,41.24,81116.8,4.0,0.85637,9e-05,13.92946]
[1777959507578,41.24,81116.8,4.0,0.85637,9e-05,13.92946]
[1777959507630,41.24,81116.8,4.0,0.85637,9e-05,13.92946]
[1777959507826,41.24,81116.8,4.0,0.85637,9e-05,13.92946]
[1777959507979,41.24,81117.04,4.0,0.8564,9e-05,13.92799]
[1777959509749,41.24,81118.7,4.0,0.85655,9e-05,13.91847]
[1777959509832,41.24,81118.7,4.0,0.85655,9e-05,13.91847]
[1777959512711,41.24,81118.1,4.0,0.85653,9e-05,13.91676]
[1777959512835,41.24,81118.1,4.0,0.85653,9e-05,13.91676]
[1777959514315,41.24,81120.94,4.0,0.85679,9e-05,13.90048]
[1777959514336,41.24,81120.94,4.0,0.85679,9e-05,13.90048]
[1777959514622,41.24,81120.94,4.0,0.85679,9e-05,13.90048]
[1777959514826,41.24,81120.94,4.0,0.85679,9e-05,13.90048]
[1777959515028,41.24,81120.46,4.0,0.85675,9e-05,13.90313]
[1777959517042,41.24,81131.93,4.0,0.85777,9e-05,13.83795]
[1777959518049,41.24,81134.24,4.0,0.85798,9e-05,13.82487]
[1777959519273,41.24,81133.89,4.0,0.85795,9e-05,13.82677]
[1777959519334,41.24,81133.89,4.0,0.85795,9e-05,13.82677]
[1777959521984,41.24,81132.85,4.0,0.85786,9e-05,13.83247]
[1777959522082,41.24,81132.85,4.0,0.85786,9e-05,13.83247]
[1777959525059,41.24,81135.75,4.0,0.85812,9e-05,13.81574]
[1777959525098,41.24,81170.57,4.0,0.86118,9e-05,13.61824]
[1777959526119,41.24,81179.01,4.0,0.86191,9e-05,13.57064]
[1777959528365,41.24,81180.79,4.0,0.86207,9e-05,13.56061]
[1777959531154,41.24,81175.17,4.0,0.86158,9e-05,13.59237]
[1777959534311,41.24,81178.75,4.0,0.86189,9e-05,13.57205]
[1777959534336,41.24,81178.75,4.0,0.86189,9e-05,13.57205]
[1777959536196,41.24,81184.1,4.0,0.86236,9e-05,13.54166]
[1777959539007,41.24,81185.22,4.0,0.86246,9e-05,13.53529]
[1777959539077,41.24,81185.22,4.0,0.86246,9e-05,13.53529]
[1777959539469,41.24,81184.48,4.0,0.86239,9e-05,13.53958]
[1777959539578,41.24,81184.48,4.0,0.86239,9e-05,13.53958]
[1777959539679,41.24,81184.2,4.0,0.86237,9e-05,13.54117]
[1777959544757,41.24,81184.65,4.0,0.8624,9e-05,13.53881]
[1777959544832,41.24,81184.65,4.0,0.8624,9e-05,13.53881]
[1777959550293,41.24,81183.97,4.0,0.86234,9e-05,13.54289]
[1777959554748,41.24,81183.12,4.0,0.86227,9e-05,13.54776]
[1777959554833,41.24,81183.12,4.0,0.86227,9e-05,13.54776]
[1777959554970,41.24,81183.12,4.0,0.86227,9e-05,13.54776]
[1777959555078,41.24,81183.12,4.0,0.86227,9e-05,13.54776]
[1777959555179,41.24,81183.6,4.0,0.86231,9e-05,13.54508]
[1777959560364,41.24,81182.66,4.0,0.86222,9e-05,13.55049]
[1777959565547,41.24,81183.74,4.0,0.86232,9e-05,13.54444]
[1777959565591,41.24,81219.56,4.0,0.8654,9e-05,13.34217]
[1777959566408,41.24,81242.02,4.0,0.86731,8e-05,13.21547]
[1777959567415,41.24,81258.03,4.0,0.86865,8e-05,13.12556]
[1777959569107,41.24,81258.03,4.0,0.86865,8e-05,13.12556]
[1777959569133,41.24,81269.6,4.0,0.86961,8e-05,13.0608]
[1777959569430,41.24,81276.61,4.0,0.8702,8e-05,13.02142]
[1777959570439,41.24,81287.27,4.0,0.87108,8e-05,12.96171]
[1777959571445,41.24,81295.72,4.0,0.87181,8e-05,12.90973]
[1777959572685,41.24,81295.72,4.0,0.87181,8e-05,12.90973]
[1777959572700,41.24,81306.19,4.0,0.87267,8e-05,12.85136]
[1777959573460,41.24,81313.81,4.0,0.87329,8e-05,12.80898]
[1777959575474,41.25,81308.73,4.0,0.87286,8e-05,12.8381]
[1777959576695,41.25,81308.73,4.0,0.87286,8e-05,12.8381]
[1777959576753,41.25,81297.64,4.0,0.87195,8e-05,12.90053]
[1777959577492,41.25,81273.86,4.0,0.86998,8e-05,13.03416]
[1777959578497,41.25,81262.65,4.0,0.86904,8e-05,13.09717]
[1777959579504,41.25,81262.28,4.0,0.86901,8e-05,13.09942]
[1777959581518,41.25,81269.21,4.0,0.86958,8e-05,13.06084]
[1777959583534,41.25,81261.04,4.0,0.86889,8e-05,13.1072]
[1777959585580,41.25,81273.15,4.0,0.8699,8e-05,13.03949]
[1777959587028,41.25,81273.15,4.0,0.8699,8e-05,13.03949]
[1777959587131,41.25,81303.9,4.0,0.87244,8e-05,12.86703]
[1777959587574,41.25,81312.16,4.0,0.87312,8e-05,12.82078]
[1777959589589,41.25,81296.36,4.0,0.87182,8e-05,12.90945]
[1777959591049,41.25,81296.36,4.0,0.87182,8e-05,12.90945]
[1777959591092,41.25,81291.22,4.0,0.87139,8e-05,12.93887]
[1777959591604,41.25,81281.6,4.0,0.87059,8e-05,12.99284]
[1777959593617,41.25,81275.36,4.0,0.87006,8e-05,13.0285]
[1777959594624,41.26,81265.46,4.0,0.86923,8e-05,13.08439]
[1777959596204,41.26,81253.24,4.0,0.8682,8e-05,13.15339]
[1777959596639,41.26,81225.36,4.0,0.86585,9e-05,13.31038]
[1777959597645,41.26,81219.88,4.0,0.86538,9e-05,13.34137]
[1777959598652,41.26,81225.68,4.0,0.86587,9e-05,13.30873]
[1777959602680,41.26,81221.26,4.0,0.8655,9e-05,13.3336]
[1777959607715,41.26,81219.85,4.0,0.86537,9e-05,13.34188]
[1777959608723,41.26,81212.8,4.0,0.86477,9e-05,13.3817]
[1777959610736,41.26,81207.55,4.0,0.86432,9e-05,13.4113]
[1777959613758,41.26,81216.57,4.0,0.86508,9e-05,13.36075]
[1777959615772,41.26,81215.9,4.0,0.86503,9e-05,13.36453]
[1777959616887,41.26,81215.9,4.0,0.86503,9e-05,13.36453]
[1777959616894,41.26,81215.9,4.0,0.86503,9e-05,13.36453]
[1777959617081,41.26,81215.9,4.0,0.86503,9e-05,13.36453]
[1777959617123,41.26,81216.08,4.0,0.86504,9e-05,13.36357]
[1777959620812,41.26,81230.8,4.0,0.86629,8e-05,13.28071]
[1777959622826,41.26,81229.3,4.0,0.86616,8e-05,13.28935]
[1777959623652,41.26,81229.3,4.0,0.86616,8e-05,13.28935]
[1777959623828,41.26,81229.3,4.0,0.86616,8e-05,13.28935]
[1777959623897,41.26,81229.3,4.0,0.86616,8e-05,13.28935]
[1777959624083,41.26,81229.3,4.0,0.86616,8e-05,13.28935]
[1777959624105,41.26,81229.52,4.0,0.86618,8e-05,13.28839]
[1777959629876,41.26,81229.82,4.0,0.86619,8e-05,13.28743]
[1777959632729,41.26,81232.26,4.0,0.86643,8e-05,13.26914]
[1777959632828,41.26,81232.26,4.0,0.86643,8e-05,13.26914]
[1777959633247,41.26,81232.26,4.0,0.86643,8e-05,13.26914]
[1777959632897,41.26,81232.68,4.0,0.86647,8e-05,13.26692]
[1777959633333,41.26,81232.68,4.0,0.86647,8e-05,13.26692]
[1777959634911,41.26,81225.3,4.0,0.86584,9e-05,13.30882]
[1777959637171,41.26,81223.61,4.0,0.86569,9e-05,13.3185]
[1777959637183,41.26,81224.8,4.0,0.86579,9e-05,13.31198]
[1777959637328,41.26,81224.8,4.0,0.86579,9e-05,13.31198]
[1777959637338,41.26,81224.8,4.0,0.86579,9e-05,13.31198]
[1777959637578,41.26,81224.8,4.0,0.86579,9e-05,13.31198]
[1777959638384,41.27,81224.49,4.0,0.86576,9e-05,13.31383]
[1777959638581,41.27,81224.49,4.0,0.86576,9e-05,13.31383]
[1777959642729,41.27,81222.9,4.0,0.86562,9e-05,13.32314]
[1777959642827,41.27,81222.9,4.0,0.86562,9e-05,13.32314]
[1777959642967,41.27,81222.85,4.0,0.86562,9e-05,13.32342]
[1777959647210,41.27,81222.38,4.0,0.86557,9e-05,13.32637]
[1777959647327,41.27,81222.6,4.0,0.86559,9e-05,13.32519]
[1777959648003,41.27,81215.87,4.0,0.86502,9e-05,13.36314]
[1777959649009,41.27,81209.4,4.0,0.86446,9e-05,13.3997]
[1777959651024,41.27,81202.35,4.0,0.86386,9e-05,13.43944]
[1777959653810,41.27,81204.58,4.0,0.86404,9e-05,13.42733]
[1777959653830,41.27,81204.58,4.0,0.86404,9e-05,13.42733]
[1777959653907,41.27,81204.58,4.0,0.86404,9e-05,13.42733]
[1777959654085,41.27,81204.58,4.0,0.86404,9e-05,13.42733]
[1777959654129,41.27,81204.56,4.0,0.86404,9e-05,13.42762]
[1777959655052,41.27,81214.77,4.0,0.86491,9e-05,13.36996]
[1777959656059,41.27,81217.61,4.0,0.86515,9e-05,13.35396]
[1777959658923,41.27,81217.36,4.0,0.86513,9e-05,13.35544]
[1777959658965,41.27,81217.36,4.0,0.86513,9e-05,13.35544]
[1777959659081,41.27,81217.36,4.0,0.86513,9e-05,13.35544]
[1777959659179,41.27,81217.39,4.0,0.86513,9e-05,13.35531]
[1777959661094,41.27,81213.19,4.0,0.86477,9e-05,13.37904]
[1777959663108,41.27,81204.51,4.0,0.86403,9e-05,13.4282]
[1777959664125,41.27,81183.43,4.0,0.86221,9e-05,13.54723]
[1777959665124,41.27,81172.59,4.0,0.86126,9e-05,13.60886]
[1777959666131,41.27,81170.37,4.0,0.86106,9e-05,13.62153]
[1777959671297,41.27,81171.56,4.0,0.86116,9e-05,13.61525]
[1777959671299,41.27,81171.56,4.0,0.86116,9e-05,13.61525]
[1777959671332,41.27,81172.01,4.0,0.8612,9e-05,13.61282]
[1777959672174,41.27,81171.48,4.0,0.86115,9e-05,13.61594]
[1777959677211,41.27,81169.14,4.0,0.86094,9e-05,13.62969]
[1777959678221,41.27,81169.14,4.0,0.86094,9e-05,13.62969]
[1777959678333,41.27,81169.14,4.0,0.86094,9e-05,13.62969]
[1777959678321,41.27,81167.81,4.0,0.86082,9e-05,13.63729]
[1777959680232,41.27,81173.11,4.0,0.86128,9e-05,13.60747]
[1777959681239,41.27,81180.8,4.0,0.86195,9e-05,13.56391]
[1777959682246,41.27,81185.69,4.0,0.86238,9e-05,13.53624]
[1777959683253,41.27,81191.12,4.0,0.86285,9e-05,13.50558]
[1777959684259,41.27,81196.37,4.0,0.8633,9e-05,13.47598]
[1777959685277,41.27,81196.37,4.0,0.8633,9e-05,13.47598]
[1777959685347,41.27,81199.78,4.0,0.86359,9e-05,13.45682]
[1777959691309,41.27,81200.57,4.0,0.86371,9e-05,13.44707]
[1777959694330,41.27,81205.35,4.0,0.86412,9e-05,13.41985]
[1777959696344,41.27,81209.77,4.0,0.8645,9e-05,13.39483]
[1777959698359,41.27,81214.13,4.0,0.86487,9e-05,13.37026]
[1777959699366,41.27,81219.7,4.0,0.86535,9e-05,13.33889]
[1777959700372,41.27,81225.76,4.0,0.86586,9e-05,13.30483]
[1777959701380,41.27,81232.82,4.0,0.86646,8e-05,13.26519]
[1777959705408,41.27,81227.67,4.0,0.86601,9e-05,13.29485]
[1777959708282,41.27,81228.88,4.0,0.86612,8e-05,13.28808]
[1777959708330,41.27,81228.88,4.0,0.86612,8e-05,13.28808]
[1777959708369,41.28,81228.83,4.0,0.86611,8e-05,13.28857]
[1777959709404,41.28,81225.91,4.0,0.86586,9e-05,13.30502]
[1777959709456,41.28,81225.91,4.0,0.86586,9e-05,13.30502]
[1777959709584,41.28,81225.91,4.0,0.86586,9e-05,13.30502]
[1777959715479,41.28,81228.07,4.0,0.86603,9e-05,13.29382]
[1777959716480,41.28,81228.07,4.0,0.86603,9e-05,13.29382]
[1777959716576,41.28,81228.07,4.0,0.86603,9e-05,13.29382]
[1777959716582,41.28,81228.05,4.0,0.86603,9e-05,13.29408]
[1777959720720,41.28,81225.02,4.0,0.86576,9e-05,13.31153]
[1777959720764,41.28,81225.02,4.0,0.86576,9e-05,13.31153]
[1777959720841,41.28,81225.02,4.0,0.86576,9e-05,13.31153]
[1777959722529,41.28,81219.62,4.0,0.8653,9e-05,13.3423]
[1777959723536,41.28,81213.07,4.0,0.86474,9e-05,13.37929]
[1777959725151,41.28,81213.07,4.0,0.86474,9e-05,13.37929]
[1777959725335,41.28,81213.07,4.0,0.86474,9e-05,13.37929]
[1777959725375,41.28,81212.03,4.0,0.86465,9e-05,13.38517]
[1777959725628,41.28,81212.03,4.0,0.86465,9e-05,13.38517]
[1777959725685,41.28,81212.03,4.0,0.86465,9e-05,13.38517]
[1777959725837,41.28,81212.03,4.0,0.86465,9e-05,13.38517]
[1777959725930,41.28,81212.11,4.0,0.86466,9e-05,13.38472]
[1777959728571,41.28,81206.17,4.0,0.86415,9e-05,13.41821]
[1777959730585,41.28,81217.92,4.0,0.86515,9e-05,13.35209]
[1777959731592,41.28,81220.59,4.0,0.86538,9e-05,13.33708]
[1777959733060,41.28,81220.59,4.0,0.86538,9e-05,13.33708]
[1777959733088,41.28,81220.59,4.0,0.86538,9e-05,13.33708]
[1777959733113,41.28,81220.59,4.0,0.86538,9e-05,13.33708]
[1777959733252,41.28,81220.59,4.0,0.86538,9e-05,13.33708]
[1777959733333,41.28,81220.59,4.0,0.86538,9e-05,13.33708]
[1777959733296,41.28,81226.95,4.0,0.86592,9e-05,13.30143]
[1777959733891,41.28,81226.95,4.0,0.86592,9e-05,13.30143]
[1777959734088,41.28,81226.95,4.0,0.86592,9e-05,13.30143]
[1777959734137,41.28,81227.88,4.0,0.86599,9e-05,13.29632]
[1777959735620,41.28,81223.4,4.0,0.86561,9e-05,13.32167]
[1777959739708,41.28,81221.64,4.0,0.86546,9e-05,13.33181]
[1777959739760,41.28,81221.64,4.0,0.86546,9e-05,13.33181]
[1777959739827,41.28,81221.64,4.0,0.86546,9e-05,13.33181]
[1777959739837,41.28,81221.64,4.0,0.86546,9e-05,13.33181]
[1777959739868,41.28,81221.64,4.0,0.86546,9e-05,13.33181]
[1777959740079,41.28,81221.64,4.0,0.86546,9e-05,13.33181]
[1777959740178,41.28,81222.23,4.0,0.86551,9e-05,13.32861]
[1777959741829,41.28,81222.2,4.0,0.8655,9e-05,13.32878]
[1777959741924,41.28,81222.2,4.0,0.8655,9e-05,13.32884]
[1777959745696,41.28,81213.53,4.0,0.86476,9e-05,13.3779]
[1777959746700,41.28,81202.0,4.0,0.86377,9e-05,13.44291]
[1777959747707,41.28,81199.41,4.0,0.86355,9e-05,13.45765]
[1777959748807,41.28,81199.41,4.0,0.86355,9e-05,13.45765]
[1777959748853,41.28,81199.41,4.0,0.86355,9e-05,13.45765]
[1777959748950,41.28,81199.41,4.0,0.86355,9e-05,13.45765]
[1777959748999,41.28,81199.41,4.0,0.86355,9e-05,13.45765]
[1777959749139,41.28,81199.41,4.0,0.86355,9e-05,13.45765]
[1777959749213,41.28,81199.9,4.0,0.86358,9e-05,13.45511]
[1777959750728,41.28,81196.0,4.0,0.86325,9e-05,13.47725]
[1777959751735,41.29,81190.31,4.0,0.86279,9e-05,13.50462]
[1777959753544,41.29,81187.68,4.0,0.86256,9e-05,13.51974]
[1777959753585,41.29,81187.68,4.0,0.86256,9e-05,13.51974]
[1777959753589,41.29,81187.68,4.0,0.86256,9e-05,13.51974]
[1777959753774,41.29,81187.68,4.0,0.86256,9e-05,13.51974]
[1777959753823,41.29,81187.68,4.0,0.86256,9e-05,13.51974]
[1777959753834,41.29,81187.68,4.0,0.86256,9e-05,13.51974]
[1777959754080,41.29,81187.68,4.0,0.86256,9e-05,13.51974]
[1777959754083,41.29,81187.76,4.0,0.86256,9e-05,13.51955]
[1777959757777,41.29,81191.57,4.0,0.86288,9e-05,13.49883]
[1777959759071,41.29,81191.57,4.0,0.86288,9e-05,13.49883]
[1777959759144,41.29,81191.57,4.0,0.86288,9e-05,13.49883]
[1777959759176,41.29,81191.57,4.0,0.86288,9e-05,13.49883]
[1777959759329,41.29,81191.57,4.0,0.86288,9e-05,13.49883]
[1777959759277,41.29,81195.38,4.0,0.8632,9e-05,13.47791]
[1777959760092,41.29,81195.38,4.0,0.8632,9e-05,13.47791]
[1777959763971,41.29,81194.38,4.0,0.8631,9e-05,13.48445]
[1777959763997,41.29,81195.0,4.0,0.86315,9e-05,13.48124]
[1777959764826,41.29,81202.8,4.0,0.86382,9e-05,13.43752]
[1777959765833,41.29,81214.51,4.0,0.86482,9e-05,13.37164]
[1777959766592,41.29,81214.51,4.0,0.86482,9e-05,13.37164]
[1777959766605,41.29,81214.51,4.0,0.86482,9e-05,13.37164]
[1777959766672,41.29,81214.51,4.0,0.86482,9e-05,13.37164]
[1777959766828,41.29,81214.51,4.0,0.86482,9e-05,13.37164]
[1777959766840,41.29,81215.74,4.0,0.86492,9e-05,13.36493]
[1777959768606,41.3,81215.69,4.0,0.86492,9e-05,13.36545]
[1777959768853,41.3,81215.6,4.0,0.8649,9e-05,13.36618]
[1777959770868,41.3,81206.8,4.0,0.86414,9e-05,13.41624]
[1777959771876,41.3,81201.72,4.0,0.8637,9e-05,13.44525]
[1777959772491,41.3,81201.72,4.0,0.8637,9e-05,13.44525]
[1777959772589,41.3,81201.72,4.0,0.8637,9e-05,13.44525]
[1777959772601,41.3,81201.72,4.0,0.8637,9e-05,13.44525]
[1777959772605,41.3,81201.72,4.0,0.8637,9e-05,13.44525]
[1777959772831,41.3,81201.72,4.0,0.8637,9e-05,13.44525]
[1777959772882,41.3,81201.7,4.0,0.8637,9e-05,13.44569]
[1777959773555,41.3,81201.7,4.0,0.8637,9e-05,13.44569]
[1777959773889,41.3,81195.81,4.0,0.86318,9e-05,13.47925]
[1777959774580,41.3,81195.81,4.0,0.86318,9e-05,13.47925]
[1777959774896,41.3,81191.82,4.0,0.86283,9e-05,13.50205]
[1777959777627,41.3,81191.14,4.0,0.86277,9e-05,13.50638]
[1777959777665,41.3,81191.14,4.0,0.86277,9e-05,13.50638]
[1777959777829,41.3,81191.14,4.0,0.86277,9e-05,13.50638]
[1777959779845,41.3,81191.26,4.0,0.86277,9e-05,13.50618]
[1777959779897,41.3,81191.26,4.0,0.86277,9e-05,13.50618]
[1777959780079,41.3,81191.26,4.0,0.86277,9e-05,13.50618]
[1777959780156,41.3,81191.68,4.0,0.8628,9e-05,13.50427]
[1777959781945,41.31,81183.04,4.0,0.86205,9e-05,13.55327]
[1777959782952,41.31,81177.13,4.0,0.86153,9e-05,13.58686]
[1777959784358,41.31,81177.13,4.0,0.86153,9e-05,13.58686]
[1777959784360,41.31,81177.13,4.0,0.86153,9e-05,13.58686]
[1777959784407,41.31,81177.13,4.0,0.86153,9e-05,13.58686]
[1777959784591,41.31,81174.62,4.0,0.86131,9e-05,13.60119]
[1777959785192,41.31,81174.62,4.0,0.86131,9e-05,13.60119]
[1777959785293,41.31,81174.72,4.0,0.86132,9e-05,13.60081]
[1777959787987,41.31,81178.22,4.0,0.86162,9e-05,13.58121]
[1777959790322,41.31,81176.54,4.0,0.86147,9e-05,13.59078]
[1777959790424,41.31,81176.54,4.0,0.86147,9e-05,13.59078]
[1777959790562,41.31,81175.94,4.0,0.86142,9e-05,13.59437]
[1777959790578,41.31,81175.94,4.0,0.86142,9e-05,13.59437]
[1777959791008,41.31,81173.4,4.0,0.8612,9e-05,13.60871]
[1777959793038,41.31,81165.58,4.0,0.86051,9e-05,13.65304]
[1777959793470,41.31,81165.58,4.0,0.86051,9e-05,13.65304]
[1777959794045,41.31,81161.95,4.0,0.86019,9e-05,13.67384]
[1777959796059,41.31,81159.41,4.0,0.85996,9e-05,13.68861]
[1777959796981,41.31,81159.41,4.0,0.85996,9e-05,13.68861]
[1777959797065,41.31,81159.12,4.0,0.85993,9e-05,13.69042]
[1777959799080,41.31,81154.06,4.0,0.85948,9e-05,13.71937]
[1777959800996,41.31,81153.97,4.0,0.85947,9e-05,13.72004]
[1777959801054,41.31,81153.97,4.0,0.85947,9e-05,13.72004]
[1777959801071,41.31,81153.97,4.0,0.85947,9e-05,13.72004]
[1777959801080,41.31,81153.97,4.0,0.85947,9e-05,13.72004]
[1777959801443,41.31,81155.04,4.0,0.85956,9e-05,13.71427]
[1777959802389,41.31,81155.04,4.0,0.85956,9e-05,13.71427]
[1777959807522,41.31,81152.63,4.0,0.85934,9e-05,13.72878]
[1777959807585,41.31,81152.63,4.0,0.85934,9e-05,13.72878]
[1777959807607,41.31,81152.63,4.0,0.85934,9e-05,13.72878]
[1777959807951,41.31,81152.63,4.0,0.85934,9e-05,13.72878]
[1777959808057,41.31,81152.63,4.0,0.85934,9e-05,13.72878]
[1777959808076,41.31,81152.63,4.0,0.85934,9e-05,13.72878]
[1777959808143,41.32,81152.03,4.0,0.85928,9e-05,13.73231]
[1777959809150,41.32,81147.44,4.0,0.85888,9e-05,13.75839]
[1777959811164,41.32,81144.12,4.0,0.85862,9e-05,13.7725]
[1777959815214,41.32,81141.48,4.0,0.85839,9e-05,13.78761]
[1777959815259,41.32,81141.48,4.0,0.85839,9e-05,13.78761]
[1777959815323,41.32,81141.48,4.0,0.85839,9e-05,13.78761]
[1777959815330,41.32,81141.48,4.0,0.85839,9e-05,13.78761]
[1777959815424,41.32,81143.2,4.0,0.85854,9e-05,13.77793]
[1777959815578,41.32,81143.2,4.0,0.85854,9e-05,13.77793]
[1777959816328,41.32,81143.2,4.0,0.85854,9e-05,13.77793]
[1777959816372,41.32,81142.93,4.0,0.85851,9e-05,13.77951]
[1777959819080,41.32,81142.28,4.0,0.85845,9e-05,13.7833]
[1777959819220,41.32,81141.98,4.0,0.85843,9e-05,13.78505]
[1777959824337,41.32,81142.32,4.0,0.85845,9e-05,13.78327]
[1777959824388,41.32,81142.32,4.0,0.85845,9e-05,13.78327]
[1777959824581,41.32,81142.32,4.0,0.85845,9e-05,13.78337]
[1777959828236,41.32,81142.28,4.0,0.85845,9e-05,13.78374]
[1777959828285,41.32,81142.28,4.0,0.85845,9e-05,13.78374]
[1777959828327,41.32,81142.28,4.0,0.85845,9e-05,13.78374]
[1777959828337,41.32,81140.65,4.0,0.8583,9e-05,13.793]
[1777959831972,41.32,81141.26,4.0,0.85835,9e-05,13.78966]
[1777959832020,41.32,81141.26,4.0,0.85835,9e-05,13.78966]
[1777959832064,41.32,81141.26,4.0,0.85835,9e-05,13.78966]
[1777959832311,41.32,81133.97,4.0,0.85771,9e-05,13.83093]
[1777959832554,41.32,81133.97,4.0,0.85771,9e-05,13.83093]
[1777959832634,41.32,81133.97,4.0,0.85771,9e-05,13.83093]
[1777959832832,41.32,81133.97,4.0,0.85771,9e-05,13.83093]
[1777959833318,41.32,81124.75,4.0,0.85689,9e-05,13.88308]
[1777959834903,41.32,81124.35,4.0,0.85686,9e-05,13.88525]
[1777959834949,41.32,81124.35,4.0,0.85686,9e-05,13.88525]
[1777959835090,41.32,81124.35,4.0,0.85686,9e-05,13.88525]
[1777959836413,41.32,81123.72,4.0,0.8568,9e-05,13.88872]
[1777959838353,41.32,81116.97,4.0,0.85621,9e-05,13.92658]
[1777959839258,41.32,81116.97,4.0,0.85621,9e-05,13.92658]
[1777959839307,41.32,81116.97,4.0,0.85621,9e-05,13.92658]
[1777959839326,41.32,81116.97,4.0,0.85621,9e-05,13.92658]
[1777959839360,41.32,81116.12,4.0,0.85613,9e-05,13.93123]
[1777959844395,41.32,81116.58,4.0,0.85617,9e-05,13.92861]
[1777959844997,41.32,81116.58,4.0,0.85617,9e-05,13.92861]
[1777959845049,41.32,81116.58,4.0,0.85617,9e-05,13.92861]
[1777959845402,41.32,81115.77,4.0,0.8561,9e-05,13.93302]
[1777959846409,41.32,81109.28,4.0,0.85552,9e-05,13.9698]
[1777959847078,41.32,81109.28,4.0,0.85552,9e-05,13.9698]
[1777959847415,41.32,81106.63,4.0,0.85529,9e-05,13.98478]
[1777959848423,41.32,81109.74,4.0,0.85556,9e-05,13.96734]
[1777959853458,41.32,81103.55,4.0,0.855,9e-05,14.0025]
[1777959855472,41.32,81096.97,4.0,0.85441,9e-05,14.03986]
[1777959857486,41.32,81089.8,4.0,0.85376,9e-05,14.08067]
[1777959861514,41.32,81086.77,4.0,0.85349,9e-05,14.09796]
[1777959862521,41.32,81074.45,4.0,0.85237,9e-05,14.16781]
[1777959863527,41.32,81071.4,4.0,0.85209,9e-05,14.18502]
[1777959865155,41.32,81071.4,4.0,0.85209,9e-05,14.18502]
[1777959866549,41.32,81067.67,4.0,0.85176,9e-05,14.20585]
[1777959867558,41.32,81064.97,4.0,0.85151,9e-05,14.22103]
[1777959869080,41.32,81064.97,4.0,0.85151,9e-05,14.22103]
[1777959870576,41.32,81073.46,4.0,0.85229,9e-05,14.17249]
[1777959874605,41.31,81069.47,4.0,0.85197,9e-05,14.18998]
[1777959875612,41.31,81063.24,4.0,0.85141,9e-05,14.2252]
[1777959880647,41.31,81062.31,4.0,0.85133,9e-05,14.22973]
[1777959882861,41.31,81057.36,4.0,0.85089,9e-05,14.25749]
[1777959887695,41.31,81054.43,4.0,0.85063,9e-05,14.27315]
[1777959888702,41.31,81045.91,4.0,0.84985,9e-05,14.32128]
[1777959892730,41.31,81040.6,4.0,0.84938,9e-05,14.35051]
[1777959893738,41.31,81037.19,4.0,0.84906,9e-05,14.36996]
[1777959898871,41.31,81036.67,4.0,0.84901,9e-05,14.37317]
[1777959898923,41.31,81036.67,4.0,0.84901,9e-05,14.37317]
[1777959899086,41.31,81036.67,4.0,0.84901,9e-05,14.37317]
[1777959899162,41.31,81037.14,4.0,0.84905,9e-05,14.37057]
[1777959903808,41.31,81032.39,4.0,0.84862,9e-05,14.39733]
[1777959906829,41.31,81038.17,4.0,0.84916,9e-05,14.36411]
[1777959911864,41.3,81032.96,4.0,0.84868,9e-05,14.39325]
[1777959915893,41.3,81025.34,4.0,0.84799,9e-05,14.43592]
[1777959916900,41.3,81017.32,4.0,0.84724,9e-05,14.48124]
[1777959917907,41.3,81010.2,4.0,0.84658,9e-05,14.52139]
[1777959920927,41.3,81005.84,4.0,0.84618,9e-05,14.54557]
[1777959921936,41.3,81002.81,4.0,0.8459,9e-05,14.56262]
[1777959922942,41.3,80996.3,4.0,0.8453,9e-05,14.59941]
[1777959923949,41.3,80992.47,4.0,0.84494,9e-05,14.62096]
[1777959927977,41.29,80985.77,4.0,0.84436,9e-05,14.65559]
[1777959928984,41.29,80975.64,4.0,0.84341,9e-05,14.71301]
[1777959929993,41.29,80976.34,4.0,0.84348,9e-05,14.70887]
[1777959930999,41.29,80980.08,4.0,0.84387,9e-05,14.68262]
[1777959932009,41.29,80984.04,4.0,0.84425,9e-05,14.65999]
[1777959933571,41.29,80984.04,4.0,0.84425,9e-05,14.65999]
[1777959933014,41.29,80990.49,4.0,0.84486,9e-05,14.62306]
[1777959935030,41.28,80993.18,4.0,0.84512,9e-05,14.60729]
[1777959938051,41.28,80997.0,4.0,0.84549,9e-05,14.58493]
[1777959939058,41.28,81000.89,4.0,0.84586,9e-05,14.56265]
[1777959940065,41.28,81003.85,4.0,0.84614,9e-05,14.54567]
[1777959942079,41.28,81007.33,4.0,0.84647,9e-05,14.52565]
[1777959946109,41.28,81000.07,4.0,0.8458,9e-05,14.56645]
[1777959947116,41.28,80993.55,4.0,0.84518,9e-05,14.6034]
[1777959949130,41.28,80992.21,4.0,0.84506,9e-05,14.61065]
[1777959950137,41.28,80987.52,4.0,0.84463,9e-05,14.63707]
[1777959951144,41.28,80983.21,4.0,0.84422,9e-05,14.66134]
[1777959956179,41.27,80982.06,4.0,0.84414,9e-05,14.6665]
[1777959961216,41.27,80971.02,4.0,0.84311,9e-05,14.7278]
[1777959962223,41.27,80966.15,4.0,0.84265,0.0001,14.75536]
[1777959963230,41.27,80963.78,4.0,0.84243,0.0001,14.76885]
[1777959964528,41.26,80972.67,4.0,0.84334,9e-05,14.71406]
[1777959964747,41.26,80972.67,4.0,0.84334,9e-05,14.71406]
[1777959965244,41.26,80976.35,4.0,0.84369,9e-05,14.69315]
[1777959967258,41.26,80974.35,4.0,0.84351,9e-05,14.70388]
[1777959970279,41.25,80967.15,4.0,0.84284,0.0001,14.74386]
[1777959971286,41.25,80963.67,4.0,0.84251,0.0001,14.76352]
[1777959972293,41.25,80963.0,4.0,0.84246,0.0001,14.76695]
[1777959973300,41.25,80962.17,4.0,0.84239,0.0001,14.77088]
[1777959974307,41.25,80962.56,4.0,0.84243,0.0001,14.76825]
[1777959975314,41.25,80961.85,4.0,0.84237,0.0001,14.77189]
[1777959978334,41.24,80963.01,4.0,0.8425,0.0001,14.76447]
[1777959979342,41.24,80962.2,4.0,0.84242,0.0001,14.76868]
[1777959980349,41.24,80959.04,4.0,0.84212,0.0001,14.78663]
[1777959981356,41.24,80958.47,4.0,0.84207,0.0001,14.78983]
[1777959982363,41.24,80957.95,4.0,0.84202,0.0001,14.79254]
[1777959983370,41.24,80959.19,4.0,0.84215,0.0001,14.78525]
[1777959984377,41.24,80959.58,4.0,0.84219,0.0001,14.7828]
[1777959985384,41.24,80959.16,4.0,0.84215,0.0001,14.78514]
[1777959986391,41.24,80958.45,4.0,0.84208,0.0001,14.78914]
[1777959989413,41.24,80959.16,4.0,0.84216,0.0001,14.78456]
[1777959990419,41.24,80959.85,4.0,0.84223,0.0001,14.78039]
[1777959991427,41.24,80959.35,4.0,0.84222,0.0001,14.77815]
[1777959993441,41.24,80958.81,4.0,0.84218,0.0001,14.78057]
[1777959994448,41.24,80956.5,4.0,0.84197,0.0001,14.79347]
[1777959995455,41.23,80955.05,4.0,0.84183,0.0001,14.80147]
[1777959996462,41.23,80955.67,4.0,0.84189,0.0001,14.79768]
[1777959997468,41.23,80956.87,4.0,0.84201,0.0001,14.7906]
[1777959998476,41.23,80955.71,4.0,0.84191,0.0001,14.79695]
[1777960002504,41.23,80956.88,4.0,0.84203,0.0001,14.78927]
[1777960003515,41.23,80958.57,4.0,0.8422,0.0001,14.77942]
[1777960005528,41.23,80956.09,4.0,0.84197,0.0001,14.79287]
[1777960006535,41.23,80953.54,4.0,0.84173,0.0001,14.80712]
[1777960007543,41.23,80954.29,4.0,0.84181,0.0001,14.80259]
[1777960008549,41.22,80953.4,4.0,0.84173,0.0001,14.80739]
[1777960010564,41.22,80944.46,4.0,0.84088,0.0001,14.85788]
[1777960011571,41.22,80942.71,4.0,0.84071,0.0001,14.86768]
[1777960011840,41.22,80942.71,4.0,0.84071,0.0001,14.86768]
[1777960011963,41.22,80942.71,4.0,0.84071,0.0001,14.86768]
[1777960012081,41.22,80942.71,4.0,0.84071,0.0001,14.86768]
[1777960012578,41.22,80942.96,4.0,0.84074,0.0001,14.86609]
[1777960013585,41.22,80941.27,4.0,0.84058,0.0001,14.87554]
[1777960014593,41.22,80942.51,4.0,0.8407,0.0001,14.86832]
[1777960015599,41.22,80940.88,4.0,0.84055,0.0001,14.87743]
[1777960019627,41.22,80942.87,4.0,0.84075,0.0001,14.86542]
[1777960020634,41.22,80943.98,4.0,0.84086,0.0001,14.85895]
[1777960022648,41.22,80949.8,4.0,0.84142,0.0001,14.82555]
[1777960023655,41.22,80952.04,4.0,0.84164,0.0001,14.81251]
[1777960024662,41.22,80951.03,4.0,0.84155,0.0001,14.81797]
[1777960025669,41.22,80952.59,4.0,0.8417,0.0001,14.80881]
[1777960026676,41.21,80966.58,4.0,0.84304,0.0001,14.72895]
[1777960027683,41.2,80971.7,4.0,0.84359,9e-05,14.6963]
[1777960029697,41.19,80977.19,4.0,0.8442,9e-05,14.65896]
[1777960030704,41.19,80980.54,4.0,0.84453,9e-05,14.63962]
[1777960031710,41.19,80983.51,4.0,0.84481,9e-05,14.62248]
[1777960036746,41.18,80983.9,4.0,0.84486,9e-05,14.61924]
[1777960041781,41.18,80989.02,4.0,0.84536,9e-05,14.58907]
[1777960043794,41.18,80986.23,4.0,0.84511,9e-05,14.60445]
[1777960048830,41.17,80985.42,4.0,0.84506,9e-05,14.60718]
[1777960053865,41.17,80984.95,4.0,0.84509,9e-05,14.60314]
[1777960058900,41.16,80983.68,4.0,0.84499,9e-05,14.6089]
[1777960062928,41.16,80963.06,4.0,0.84305,0.0001,14.72562]
[1777960063935,41.16,80948.98,4.0,0.8417,0.0001,14.80567]
[1777960064941,41.16,80947.26,4.0,0.84154,0.0001,14.81521]
[1777960067963,41.16,80946.38,4.0,0.84147,0.0001,14.81944]
[1777960068973,41.16,80941.99,4.0,0.84106,0.0001,14.84403]
[1777960069980,41.16,80930.08,4.0,0.83991,0.0001,14.91176]
[1777960070987,41.16,80928.74,4.0,0.83979,0.0001,14.9192]
[1777960071994,41.16,80924.72,4.0,0.8394,0.0001,14.9419]
[1777960077030,41.15,80925.22,4.0,0.83947,0.0001,14.93798]
[1777960080051,41.15,80926.28,4.0,0.83958,0.0001,14.93134]
[1777960081058,41.15,80928.07,4.0,0.83975,0.0001,14.92096]
[1777960082065,41.15,80929.78,4.0,0.83992,0.0001,14.91105]
[1777960083071,41.15,80938.71,4.0,0.84079,0.0001,14.86003]
[1777960084079,41.15,80945.58,4.0,0.84145,0.0001,14.82081]
[1777960087099,41.15,80942.29,4.0,0.84113,0.0001,14.83945]
[1777960088107,41.15,80940.42,4.0,0.84095,0.0001,14.85005]
[1777960089114,41.15,80926.88,4.0,0.83965,0.0001,14.9271]
[1777960090121,41.15,80921.64,4.0,0.83915,0.0001,14.95677]
[1777960091128,41.15,80920.33,4.0,0.83902,0.0001,14.96401]
[1777960094149,41.15,80922.89,4.0,0.83928,0.0001,14.94879]
[1777960095155,41.15,80921.66,4.0,0.83917,0.0001,14.9556]
[1777960100191,41.14,80921.22,4.0,0.83913,0.0001,14.95747]
[1777960102204,41.14,80922.5,4.0,0.83926,0.0001,14.9498]
[1777960107240,41.14,80921.55,4.0,0.83919,0.0001,14.95435]
[1777960108247,41.14,80915.15,4.0,0.83857,0.0001,14.99063]
[1777960109254,41.14,80918.84,4.0,0.83893,0.0001,14.96939]
[1777960110261,41.14,80921.91,4.0,0.83923,0.0001,14.9517]
[1777960114289,41.14,80927.11,4.0,0.83978,0.0001,14.91657]
[1777960115295,41.14,80929.69,4.0,0.84004,0.0001,14.90171]
[1777960118317,41.13,80939.24,4.0,0.84097,0.0001,14.84657]
[1777960119324,41.13,80942.49,4.0,0.84128,0.0001,14.82774]
[1777960121338,41.13,80941.38,4.0,0.84118,0.0001,14.83383]
[1777960123352,41.13,80940.63,4.0,0.84111,0.0001,14.83808]
[1777960124358,41.13,80941.55,4.0,0.8412,0.0001,14.83282]
[1777960125368,41.13,80945.36,4.0,0.84157,0.0001,14.81108]
[1777960126373,41.13,80952.19,4.0,0.84222,0.0001,14.77213]
[1777960127383,41.13,80953.02,4.0,0.8423,0.0001,14.76741]
[1777960132419,41.13,80953.41,4.0,0.84234,0.0001,14.76495]
[1777960137454,41.13,80951.79,4.0,0.8422,0.0001,14.77357]
[1777960138461,41.13,80945.7,4.0,0.84161,0.0001,14.80816]
[1777960139468,41.13,80943.69,4.0,0.84142,0.0001,14.81948]
[1777960141482,41.13,80942.67,4.0,0.84133,0.0001,14.82491]
[1777960145510,41.13,80945.23,4.0,0.84158,0.0001,14.81028]
[1777960146516,41.13,80950.97,4.0,0.84213,0.0001,14.77757]
[1777960147524,41.13,80954.07,4.0,0.84242,0.0001,14.75996]
[1777960148531,41.13,80951.26,4.0,0.84216,0.0001,14.77586]
[1777960150545,41.13,80952.02,4.0,0.84223,0.0001,14.77122]
[1777960151552,41.13,80952.52,4.0,0.84228,0.0001,14.76822]
[1777960152559,41.13,80957.16,4.0,0.84273,0.0001,14.74162]
[1777960153567,41.12,80961.21,4.0,0.84312,0.0001,14.71823]
[1777960154574,41.12,80962.96,4.0,0.84329,0.0001,14.70799]
[1777960155580,41.12,80961.06,4.0,0.84312,0.0001,14.71857]
[1777960156588,41.12,80953.67,4.0,0.84241,0.0001,14.76063]
[1777960158602,41.12,80952.96,4.0,0.84234,0.0001,14.7648]
[1777960161623,41.12,80959.14,4.0,0.84293,0.0001,14.72936]
[1777960162630,41.12,80962.57,4.0,0.84327,0.0001,14.70954]
[1777960163637,41.12,80963.5,4.0,0.84336,0.0001,14.704]
[1777960164644,41.12,80965.16,4.0,0.84352,0.0001,14.69431]
[1777960165651,41.12,80966.6,4.0,0.84366,0.0001,14.68589]
[1777960166658,41.12,80967.85,4.0,0.84378,0.0001,14.67857]
[1777960167665,41.12,80967.4,4.0,0.84374,0.0001,14.68095]
[1777960168672,41.12,80963.21,4.0,0.84335,0.0001,14.70465]
[1777960169679,41.12,80955.82,4.0,0.84265,0.0001,14.74657]
[1777960170686,41.12,80953.58,4.0,0.84244,0.0001,14.75907]
[1777960174714,41.11,80952.75,4.0,0.84241,0.0001,14.75778]
[1777960179749,41.11,80954.56,4.0,0.84261,0.0001,14.74596]
[1777960184783,41.11,80954.74,4.0,0.84265,0.0001,14.74392]
[1777960186798,41.11,80953.23,4.0,0.84251,0.0001,14.75219]
[1777960189819,41.11,80953.74,4.0,0.84256,0.0001,14.74903]
[1777960195861,41.1,80953.78,4.0,0.84257,0.0001,14.74837]
[1777960196873,41.1,80956.85,4.0,0.84287,0.0001,14.73079]
[1777960197875,41.1,80958.34,4.0,0.84301,0.0001,14.72225]
[1777960199890,41.1,80959.19,4.0,0.84309,0.0001,14.71735]
[1777960200899,41.1,80961.14,4.0,0.84328,0.0001,14.70621]
[1777960201906,41.1,80960.79,4.0,0.84324,0.0001,14.7082]
[1777960202913,41.1,80960.28,4.0,0.8432,0.0001,14.71091]
[1777960203920,41.1,80960.65,4.0,0.84324,0.0001,14.70859]
[1777960204927,41.1,80961.3,4.0,0.8433,0.0001,14.70468]
[1777960205934,41.1,80964.89,4.0,0.84365,0.0001,14.684]
[1777960206941,41.1,80966.17,4.0,0.84377,0.0001,14.67653]
[1777960207948,41.1,80967.86,4.0,0.84393,0.0001,14.66673]
[1777960209962,41.1,80975.05,4.0,0.84462,9e-05,14.62541]
[1777960210969,41.1,80979.64,4.0,0.84506,9e-05,14.59913]
[1777960213989,41.1,80983.6,4.0,0.84543,9e-05,14.57639]
[1777960217011,41.1,80986.12,4.0,0.84568,9e-05,14.56177]
[1777960222046,41.1,80983.47,4.0,0.84543,9e-05,14.57661]
[1777960227080,41.1,80979.4,4.0,0.84505,9e-05,14.59969]
[1777960228088,41.1,80982.11,4.0,0.8453,9e-05,14.58416]
[1777960233123,41.1,80979.89,4.0,0.84514,9e-05,14.59178]
[1777960238172,41.1,80980.52,4.0,0.8452,9e-05,14.58792]
[1777960240186,41.1,80985.63,4.0,0.84568,9e-05,14.5587]
[1777960241193,41.1,80989.16,4.0,0.84602,9e-05,14.53856]
[1777960246227,41.1,80989.06,4.0,0.84601,9e-05,14.53928]
[1777960251265,41.1,80988.13,4.0,0.84592,9e-05,14.54472]
[1777960252270,41.1,81000.3,4.0,0.84706,9e-05,14.47513]
[1777960253276,41.1,81001.96,4.0,0.84722,9e-05,14.46578]
[1777960254284,41.1,80998.97,4.0,0.84693,9e-05,14.48296]
[1777960255193,41.1,80998.97,4.0,0.84693,9e-05,14.48296]
[1777960255407,41.1,80998.97,4.0,0.84693,9e-05,14.48296]
[1777960255607,41.1,80998.97,4.0,0.84693,9e-05,14.48296]
[1777960255706,41.1,81016.71,4.0,0.84859,9e-05,14.38168]
[1777960256304,41.1,81025.0,4.0,0.84936,9e-05,14.33444]
[1777960259339,41.1,81024.99,4.0,0.84936,9e-05,14.33474]
[1777960259423,41.1,81048.64,4.0,0.85154,9e-05,14.19977]
[1777960260332,41.1,81054.1,4.0,0.85205,9e-05,14.16852]
[1777960261089,41.1,81054.1,4.0,0.85205,9e-05,14.16852]
[1777960265094,41.1,81051.21,4.0,0.85178,9e-05,14.18537]
[1777960269081,41.1,81051.1,4.0,0.85176,9e-05,14.18609]
[1777960269395,41.1,81046.37,4.0,0.85133,9e-05,14.21294]
[1777960274430,41.1,81044.39,4.0,0.85115,9e-05,14.2241]
[1777960275444,41.1,81038.5,4.0,0.85061,9e-05,14.2577]
[1777960276451,41.1,81033.7,4.0,0.85016,9e-05,14.28508]
[1777960278468,41.1,81029.82,4.0,0.84981,9e-05,14.3071]
[1777960280481,41.1,81035.44,4.0,0.85033,9e-05,14.27483]
[1777960284454,41.1,81034.5,4.0,0.85025,9e-05,14.27997]
[1777960284496,41.1,81034.5,4.0,0.85025,9e-05,14.27997]
[1777960284579,41.1,81034.5,4.0,0.85025,9e-05,14.27997]
[1777960285598,41.09,81034.6,4.0,0.85026,9e-05,14.27925]
[1777960285693,41.09,81034.6,4.0,0.85026,9e-05,14.27925]
[1777960285827,41.09,81034.6,4.0,0.85026,9e-05,14.27925]
[1777960285882,41.09,81034.64,4.0,0.85026,9e-05,14.27895]
[1777960287718,41.09,81035.45,4.0,0.85034,9e-05,14.27433]
[1777960287829,41.09,81035.45,4.0,0.85034,9e-05,14.27433]
[1777960287927,41.09,81035.85,4.0,0.85038,9e-05,14.2719]
[1777960293576,41.09,81033.4,4.0,0.8502,9e-05,14.28066]
[1777960296070,41.09,81033.24,4.0,0.85018,9e-05,14.28142]
[1777960296082,41.09,81033.24,4.0,0.85018,9e-05,14.28142]
[1777960296099,41.09,81033.24,4.0,0.85018,9e-05,14.28142]
[1777960300249,41.09,81033.82,4.0,0.85024,9e-05,14.27769]
[1777960300301,41.09,81033.82,4.0,0.85024,9e-05,14.27769]
[1777960300330,41.09,81033.82,4.0,0.85024,9e-05,14.27769]
[1777960301254,41.09,81033.16,4.0,0.85018,9e-05,14.28137]
[1777960301306,41.09,81033.16,4.0,0.85018,9e-05,14.28137]
[1777960301335,41.09,81033.16,4.0,0.85018,9e-05,14.28137]
[1777960301361,41.09,81033.16,4.0,0.85018,9e-05,14.28137]
[1777960301579,41.09,81033.16,4.0,0.85018,9e-05,14.28137]
[1777960301631,41.09,81032.96,4.0,0.85017,9e-05,14.28242]
[1777960303646,41.09,81037.33,4.0,0.85057,9e-05,14.25732]
[1777960306641,41.09,81038.91,4.0,0.85072,9e-05,14.2482]
[1777960306698,41.09,81038.91,4.0,0.85072,9e-05,14.2482]
[1777960306831,41.09,81038.91,4.0,0.85072,9e-05,14.2482]
[1777960307902,41.09,81036.85,4.0,0.85053,9e-05,14.25991]
[1777960307909,41.09,81036.85,4.0,0.85053,9e-05,14.25991]
[1777960308077,41.09,81036.7,4.0,0.85052,9e-05,14.26071]
[1777960308681,41.09,81035.73,4.0,0.85043,9e-05,14.26618]
[1777960313716,41.09,81035.63,4.0,0.85043,9e-05,14.26638]
[1777960318751,41.09,81035.36,4.0,0.85041,9e-05,14.26752]
[1777960321772,41.09,81022.17,4.0,0.84919,9e-05,14.34252]
[1777960322779,41.09,81019.17,4.0,0.84891,9e-05,14.35945]
[1777960323786,41.09,81014.95,4.0,0.84852,9e-05,14.38332]
[1777960325800,41.08,81020.49,4.0,0.84905,9e-05,14.35123]
[1777960328994,41.08,81022.99,4.0,0.84929,9e-05,14.33656]
[1777960329013,41.08,81023.32,4.0,0.84932,9e-05,14.33449]
[1777960329082,41.08,81023.32,4.0,0.84932,9e-05,14.33449]
[1777960330835,41.08,81014.4,4.0,0.8485,9e-05,14.38502]
[1777960335672,41.08,81011.68,4.0,0.84826,9e-05,14.39952]
[1777960335803,41.08,81011.68,4.0,0.84826,9e-05,14.39952]
[1777960335828,41.08,81011.68,4.0,0.84826,9e-05,14.39952]
[1777960336463,41.08,81011.42,4.0,0.84824,9e-05,14.40073]
[1777960336489,41.08,81011.42,4.0,0.84824,9e-05,14.40073]
[1777960336582,41.08,81011.42,4.0,0.84824,9e-05,14.40073]
[1777960336677,41.08,81011.42,4.0,0.84824,9e-05,14.40045]
[1777960341912,41.07,81009.73,4.0,0.84811,9e-05,14.4087]
[1777960345480,41.07,81009.97,4.0,0.84814,9e-05,14.40674]
[1777960345529,41.07,81009.97,4.0,0.84814,9e-05,14.40674]
[1777960345578,41.07,81009.97,4.0,0.84814,9e-05,14.40674]
[1777960345933,41.07,81009.97,4.0,0.84814,9e-05,14.40674]
[1777960345983,41.07,81009.97,4.0,0.84814,9e-05,14.40674]
[1777960345995,41.07,81009.93,4.0,0.84814,9e-05,14.40639]
[1777960346078,41.07,81009.93,4.0,0.84814,9e-05,14.40639]
[1777960350112,41.07,81009.64,4.0,0.84814,9e-05,14.40688]
[1777960350188,41.07,81009.64,4.0,0.84814,9e-05,14.40688]
[1777960350333,41.07,81009.64,4.0,0.84814,9e-05,14.40688]
[1777960351982,41.07,80999.38,4.0,0.84722,9e-05,14.46002]
[1777960353996,41.06,81008.36,4.0,0.84807,9e-05,14.4082]
[1777960355008,41.06,81007.54,4.0,0.848,9e-05,14.4126]
[1777960356486,41.06,81006.39,4.0,0.8479,9e-05,14.41887]
[1777960356539,41.06,81006.39,4.0,0.8479,9e-05,14.41887]
[1777960356577,41.06,81006.39,4.0,0.8479,9e-05,14.41887]
[1777960356892,41.06,81006.39,4.0,0.8479,9e-05,14.41887]
[1777960356944,41.06,81006.39,4.0,0.8479,9e-05,14.41887]
[1777960357017,41.06,81006.19,4.0,0.84788,9e-05,14.4197]
[1777960357078,41.06,81006.19,4.0,0.84788,9e-05,14.4197]
[1777960363834,41.06,81005.49,4.0,0.84784,9e-05,14.42217]
[1777960367021,41.05,81001.24,4.0,0.84746,9e-05,14.44551]
[1777960367153,41.05,81000.49,4.0,0.8474,9e-05,14.44945]
[1777960367252,41.05,81000.49,4.0,0.8474,9e-05,14.44945]
[1777960367682,41.05,81000.49,4.0,0.8474,9e-05,14.44945]
[1777960367707,41.05,80996.92,4.0,0.84707,9e-05,14.46934]
[1777960368475,41.05,80996.92,4.0,0.84707,9e-05,14.46934]
[1777960368575,41.05,80996.92,4.0,0.84707,9e-05,14.46934]
[1777960374136,41.05,80994.98,4.0,0.84691,9e-05,14.47893]
[1777960379615,41.04,80997.02,4.0,0.84712,9e-05,14.46582]
[1777960379618,41.04,80997.02,4.0,0.84712,9e-05,14.46582]
[1777960379701,41.04,80997.02,4.0,0.84712,9e-05,14.46582]
[1777960379833,41.04,80997.02,4.0,0.84712,9e-05,14.46582]
[1777960379909,41.04,80998.1,4.0,0.84723,9e-05,14.45918]
[1777960380972,41.04,80998.1,4.0,0.84723,9e-05,14.45918]
[1777960381090,41.04,80998.1,4.0,0.84724,9e-05,14.45905]
[1777960384747,41.04,81001.93,4.0,0.8476,9e-05,14.43695]
[1777960384830,41.04,81001.93,4.0,0.8476,9e-05,14.43695]
[1777960385045,41.04,81001.93,4.0,0.8476,9e-05,14.43695]
[1777960388120,41.04,81005.06,4.0,0.8479,9e-05,14.41873]
[1777960388330,41.04,81005.06,4.0,0.8479,9e-05,14.41873]
[1777960388361,41.04,81010.85,4.0,0.84844,9e-05,14.38559]
[1777960391979,41.04,81013.57,4.0,0.8487,9e-05,14.36962]
[1777960391983,41.04,81013.57,4.0,0.8487,9e-05,14.36962]
[1777960392083,41.04,81013.98,4.0,0.84874,9e-05,14.36707]
[1777960392188,41.04,81013.98,4.0,0.84874,9e-05,14.36707]
[1777960392236,41.04,81013.98,4.0,0.84874,9e-05,14.36707]
[1777960392326,41.04,81013.98,4.0,0.84874,9e-05,14.36707]
[1777960392428,41.04,81014.18,4.0,0.84876,9e-05,14.36572]
[1777960398303,41.04,81013.09,4.0,0.84868,9e-05,14.37073]
[1777960400220,41.03,81013.23,4.0,0.8487,9e-05,14.36972]
[1777960400248,41.03,81013.23,4.0,0.8487,9e-05,14.36972]
[1777960400326,41.03,81013.23,4.0,0.8487,9e-05,14.36972]
[1777960400825,41.03,81013.23,4.0,0.8487,9e-05,14.36972]
[1777960400872,41.03,81013.23,4.0,0.8487,9e-05,14.36972]
[1777960401077,41.03,81013.23,4.0,0.8487,9e-05,14.36972]
[1777960400875,41.03,81013.29,4.0,0.84871,9e-05,14.36896]
[1777960405353,41.03,81008.68,4.0,0.84829,9e-05,14.39446]
[1777960406360,41.03,80995.17,4.0,0.84703,9e-05,14.47143]
[1777960407367,41.03,80990.05,4.0,0.84655,9e-05,14.50038]
[1777960408374,41.03,80984.5,4.0,0.84603,9e-05,14.53195]
[1777960412054,41.03,80982.4,4.0,0.84584,9e-05,14.54389]
[1777960412082,41.03,80982.4,4.0,0.84584,9e-05,14.54389]
[1777960412082,41.03,80982.57,4.0,0.84589,9e-05,14.53799]
[1777960412107,41.03,80982.57,4.0,0.84589,9e-05,14.53799]
[1777960412215,41.03,80982.57,4.0,0.84589,9e-05,14.53799]
[1777960412238,41.03,80982.57,4.0,0.84589,9e-05,14.53799]
[1777960412339,41.03,80982.57,4.0,0.84589,9e-05,14.53799]
[1777960414953,41.03,80983.77,4.0,0.84601,9e-05,14.5311]
[1777960415078,41.03,80983.77,4.0,0.84601,9e-05,14.5311]
[1777960415054,41.03,80983.77,4.0,0.84601,9e-05,14.53107]
[1777960415423,41.03,80983.67,4.0,0.846,9e-05,14.53164]
[1777960420283,41.03,80986.33,4.0,0.84625,9e-05,14.51642]
[1777960420325,41.03,80986.33,4.0,0.84625,9e-05,14.51642]
[1777960420329,41.03,80986.33,4.0,0.84625,9e-05,14.51642]
[1777960424922,41.03,80985.75,4.0,0.84619,9e-05,14.5198]
[1777960425076,41.03,80985.75,4.0,0.84619,9e-05,14.5198]
[1777960427508,41.03,80990.36,4.0,0.84663,9e-05,14.49353]
[1777960428861,41.03,80990.36,4.0,0.84663,9e-05,14.49353]
[1777960428913,41.03,80990.36,4.0,0.84663,9e-05,14.49353]
[1777960429081,41.03,80990.36,4.0,0.84663,9e-05,14.49353]
[1777960428962,41.03,80991.64,4.0,0.84674,9e-05,14.48635]
[1777960429522,41.03,80991.38,4.0,0.84672,9e-05,14.48783]
[1777960434557,41.03,80990.3,4.0,0.84661,9e-05,14.49437]
[1777960436402,41.03,80990.1,4.0,0.84659,9e-05,14.49558]
[1777960436460,41.03,80990.1,4.0,0.84659,9e-05,14.49558]
[1777960436580,41.03,80990.1,4.0,0.84659,9e-05,14.49558]
[1777960436868,41.03,80990.1,4.0,0.84659,9e-05,14.49558]
[1777960436878,41.03,80990.1,4.0,0.84659,9e-05,14.49558]
[1777960437080,41.03,80990.1,4.0,0.84659,9e-05,14.49558]
[1777960437090,41.03,80990.92,4.0,0.84667,9e-05,14.49102]
[1777960442613,41.03,80991.11,4.0,0.84668,9e-05,14.49035]
[1777960446803,41.03,80990.91,4.0,0.84666,9e-05,14.49172]
[1777960446833,41.03,80990.91,4.0,0.84666,9e-05,14.49172]
[1777960446934,41.03,80990.45,4.0,0.84661,9e-05,14.49449]
[1777960447198,41.03,80990.45,4.0,0.84661,9e-05,14.49449]
[1777960447250,41.03,80990.45,4.0,0.84661,9e-05,14.49449]
[1777960447328,41.03,80990.45,4.0,0.84661,9e-05,14.49449]
[1777960448687,41.03,80990.7,4.0,0.84663,9e-05,14.49306]
[1777960449830,41.03,80992.29,4.0,0.84678,9e-05,14.48405]
[1777960450083,41.03,80992.29,4.0,0.84678,9e-05,14.48405]
[1777960449866,41.03,80996.19,4.0,0.84715,9e-05,14.46191]
[1777960455703,41.04,80994.87,4.0,0.84701,9e-05,14.47004]
[1777960457980,41.04,80993.66,4.0,0.8469,9e-05,14.47706]
[1777960458079,41.04,80993.66,4.0,0.8469,9e-05,14.47706]
[1777960458084,41.04,80993.66,4.0,0.8469,9e-05,14.47706]
[1777960458010,41.04,80993.81,4.0,0.84691,9e-05,14.4764]
[1777960458358,41.04,80993.81,4.0,0.84691,9e-05,14.4764]
[1777960458435,41.04,80993.81,4.0,0.84691,9e-05,14.4764]
[1777960458583,41.04,80993.81,4.0,0.84691,9e-05,14.4764]
[1777960458725,41.04,80993.85,4.0,0.84691,9e-05,14.47617]
[1777960462757,41.04,80997.95,4.0,0.84729,9e-05,14.45313]
[1777960465128,41.04,80999.29,4.0,0.84742,9e-05,14.44558]
[1777960465246,41.04,80999.82,4.0,0.84746,9e-05,14.44268]
[1777960465327,41.04,80999.82,4.0,0.84746,9e-05,14.44268]
[1777960465696,41.04,80999.82,4.0,0.84746,9e-05,14.44268]
[1777960465748,41.04,80999.82,4.0,0.84746,9e-05,14.44268]
[1777960465831,41.04,80999.82,4.0,0.84746,9e-05,14.44268]
[1777960465850,41.04,80999.65,4.0,0.84745,9e-05,14.44373]
[1777960469807,41.04,81006.74,4.0,0.84812,9e-05,14.40286]
[1777960472452,41.04,81009.68,4.0,0.84844,9e-05,14.38058]
[1777960472503,41.04,81009.68,4.0,0.84844,9e-05,14.38058]
[1777960472583,41.04,81009.68,4.0,0.84844,9e-05,14.38058]
[1777960472828,41.03,81009.78,4.0,0.84845,9e-05,14.37983]
[1777960474612,41.03,81011.43,4.0,0.84861,9e-05,14.37022]
[1777960474619,41.03,81011.43,4.0,0.84861,9e-05,14.37022]
[1777960474834,41.03,81011.43,4.0,0.84861,9e-05,14.37022]
[1777960477863,41.03,81016.03,4.0,0.84905,9e-05,14.34331]
[1777960480884,41.03,81022.91,4.0,0.84969,9e-05,14.30364]
[1777960483056,41.03,81021.87,4.0,0.8496,9e-05,14.30951]
[1777960483082,41.03,81021.87,4.0,0.8496,9e-05,14.30951]
[1777960483068,41.03,81022.67,4.0,0.84967,9e-05,14.30485]
[1777960483677,41.03,81022.67,4.0,0.84967,9e-05,14.30485]
[1777960483728,41.03,81022.67,4.0,0.84967,9e-05,14.30485]
[1777960483833,41.03,81022.67,4.0,0.84967,9e-05,14.30485]
[1777960483905,41.03,81022.14,4.0,0.84963,9e-05,14.30779]
[1777960488940,41.03,81022.56,4.0,0.84967,9e-05,14.30495]
[1777960493975,41.03,81022.36,4.0,0.84966,9e-05,14.30563]
[1777960495376,41.03,81021.82,4.0,0.84961,9e-05,14.30861]
[1777960498014,41.03,81016.91,4.0,0.84916,9e-05,14.33644]
[1777960498054,41.03,81016.91,4.0,0.84916,9e-05,14.33644]
[1777960498079,41.03,81016.91,4.0,0.84916,9e-05,14.33644]
[1777960498115,41.03,81016.54,4.0,0.84913,9e-05,14.33841]
[1777960498683,41.03,81016.54,4.0,0.84913,9e-05,14.33841]
[1777960498751,41.03,81016.54,4.0,0.84913,9e-05,14.33841]
[1777960498833,41.03,81016.54,4.0,0.84913,9e-05,14.33841]
[1777960503038,41.03,81012.06,4.0,0.84872,9e-05,14.36326]
[1777960504161,41.03,81012.06,4.0,0.84872,9e-05,14.36326]
[1777960504177,41.02,81013.12,4.0,0.84882,9e-05,14.35702]
[1777960504213,41.02,81013.12,4.0,0.84882,9e-05,14.35702]
[1777960504329,41.02,81013.12,4.0,0.84882,9e-05,14.35702]
[1777960504529,41.02,81013.12,4.0,0.84882,9e-05,14.35702]
[1777960504565,41.02,81013.12,4.0,0.84882,9e-05,14.35702]
[1777960504578,41.02,81013.12,4.0,0.84882,9e-05,14.35702]
[1777960505052,41.02,81013.02,4.0,0.84882,9e-05,14.35741]
[1777960510087,41.02,81012.24,4.0,0.84876,9e-05,14.36097]
[1777960514124,41.02,81013.05,4.0,0.84884,9e-05,14.3558]
[1777960514129,41.02,81013.05,4.0,0.84884,9e-05,14.3558]
[1777960514179,41.02,81012.88,4.0,0.84883,9e-05,14.35659]
[1777960514328,41.02,81012.88,4.0,0.84883,9e-05,14.35659]
[1777960514552,41.02,81012.88,4.0,0.84883,9e-05,14.35659]
[1777960514583,41.02,81012.88,4.0,0.84883,9e-05,14.35659]
[1777960514604,41.02,81012.88,4.0,0.84883,9e-05,14.35659]
[1777960515123,41.02,81012.84,4.0,0.84883,9e-05,14.35664]
[1777960517155,41.02,81012.84,4.0,0.84883,9e-05,14.35664]
[1777960517331,41.02,81012.84,4.0,0.84883,9e-05,14.35664]
[1777960524186,41.01,81010.16,4.0,0.8486,9e-05,14.37029]
[1777960528768,41.01,81010.11,4.0,0.8486,9e-05,14.37038]
[1777960528820,41.01,81010.11,4.0,0.8486,9e-05,14.37038]
[1777960528827,41.01,81010.11,4.0,0.8486,9e-05,14.37038]
[1777960528870,41.01,81008.43,4.0,0.84845,9e-05,14.37938]
[1777960529526,41.01,81008.43,4.0,0.84845,9e-05,14.37938]
[1777960529578,41.01,81008.43,4.0,0.84845,9e-05,14.37938]
[1777960529677,41.01,81002.69,4.0,0.84792,9e-05,14.41199]
[1777960535263,41.01,81002.95,4.0,0.84801,9e-05,14.40416]
[1777960540154,41.01,81003.44,4.0,0.84807,9e-05,14.40064]
[1777960540206,41.01,81003.44,4.0,0.84807,9e-05,14.40064]
[1777960540170,41.0,81002.95,4.0,0.84803,9e-05,14.40298]
[1777960540327,41.0,81002.95,4.0,0.84803,9e-05,14.40298]
[1777960540979,41.0,81002.95,4.0,0.84803,9e-05,14.40298]
[1777960541030,41.0,81002.95,4.0,0.84803,9e-05,14.40298]
[1777960541081,41.0,81002.95,4.0,0.84803,9e-05,14.40298]
[1777960541178,41.0,81003.1,4.0,0.84804,9e-05,14.40189]
[1777960547070,41.0,81002.86,4.0,0.84803,9e-05,14.40253]
[1777960547073,41.0,81002.86,4.0,0.84803,9e-05,14.40253]
[1777960547082,41.0,81002.86,4.0,0.84803,9e-05,14.40253]
[1777960547171,41.0,81001.44,4.0,0.8479,9e-05,14.41059]
[1777960547707,41.0,81001.44,4.0,0.8479,9e-05,14.41059]
[1777960547761,41.0,81001.44,4.0,0.8479,9e-05,14.41059]
[1777960547830,41.0,81001.44,4.0,0.8479,9e-05,14.41059]
[1777960556410,41.0,81002.17,4.0,0.84796,9e-05,14.40707]
[1777960563459,41.01,81001.78,4.0,0.84791,9e-05,14.41023]
[1777960568828,41.01,81001.36,4.0,0.84787,9e-05,14.41265]
[1777960568839,41.01,81001.36,4.0,0.84787,9e-05,14.41265]
[1777960569082,41.01,81001.36,4.0,0.84787,9e-05,14.41265]
[1777960569129,41.01,81001.36,4.0,0.84786,9e-05,14.41296]
[1777960571815,41.01,81001.38,4.0,0.84786,9e-05,14.413]
[1777960571838,41.01,81001.38,4.0,0.84786,9e-05,14.413]
[1777960575659,41.01,81001.27,4.0,0.84784,9e-05,14.41424]
[1777960575711,41.01,81001.27,4.0,0.84784,9e-05,14.41424]
[1777960575829,41.01,81001.27,4.0,0.84784,9e-05,14.41424]
[1777960575890,41.01,81001.2,4.0,0.84783,9e-05,14.4148]
[1777960578977,41.01,81001.36,4.0,0.84785,9e-05,14.41398]
[1777960579091,41.01,81001.36,4.0,0.84785,9e-05,14.41398]
[1777960579675,41.01,81001.4,4.0,0.84785,9e-05,14.41365]
[1777960579843,41.01,81001.4,4.0,0.84785,9e-05,14.41365]
[1777960579891,41.01,80967.94,4.0,0.84469,0.0001,14.60499]
[1777960580578,41.01,80960.2,4.0,0.84396,0.0001,14.64934]
[1777960581585,41.01,80963.37,4.0,0.84426,0.0001,14.63123]
[1777960583087,41.01,80963.37,4.0,0.84426,0.0001,14.63123]
[1777960583124,41.01,80964.48,4.0,0.84437,0.0001,14.6248]
[1777960588634,41.01,80962.94,4.0,0.84423,0.0001,14.6329]
[1777960589488,41.01,80962.94,4.0,0.84423,0.0001,14.6329]
[1777960589537,41.01,80962.94,4.0,0.84423,0.0001,14.6329]
[1777960590222,41.01,80964.26,4.0,0.84436,0.0001,14.62505]
[1777960590576,41.01,80964.26,4.0,0.84436,0.0001,14.62505]
[1777960590628,41.01,80964.26,4.0,0.84436,0.0001,14.62505]
[1777960590647,41.01,80964.15,4.0,0.84435,0.0001,14.62567]
[1777960592136,41.01,80964.15,4.0,0.84435,0.0001,14.62567]
[1777960592207,41.01,80964.15,4.0,0.84435,0.0001,14.62567]
[1777960592237,41.01,80968.6,4.0,0.84482,0.0001,14.59511]
[1777960592326,41.01,80968.6,4.0,0.84482,0.0001,14.59511]
[1777960597696,41.0,80966.97,4.0,0.84467,0.0001,14.6041]
[1777960599739,41.0,80967.0,4.0,0.84467,0.0001,14.60401]
[1777960599793,41.0,80967.0,4.0,0.84467,0.0001,14.60401]
[1777960599831,41.0,80967.0,4.0,0.84467,0.0001,14.60401]
[1777960605753,41.01,80967.39,4.0,0.8447,0.0001,14.6024]
[1777960610788,41.01,80967.04,4.0,0.84465,0.0001,14.60487]
[1777960614322,41.01,80967.23,4.0,0.84467,0.0001,14.60415]
[1777960614373,41.01,80967.23,4.0,0.84467,0.0001,14.60415]
[1777960615079,41.01,80967.23,4.0,0.84467,0.0001,14.60415]
[1777960615102,41.01,80967.23,4.0,0.84467,0.0001,14.60415]
[1777960615180,41.01,80967.97,4.0,0.84474,0.0001,14.59982]
[1777960615329,41.01,80967.97,4.0,0.84474,0.0001,14.59982]
[1777960616093,41.01,80967.97,4.0,0.84474,0.0001,14.59982]
[1777960616164,41.01,80968.15,4.0,0.84476,0.0001,14.59869]
[1777960616325,41.01,80968.15,4.0,0.84476,0.0001,14.59869]
[1777960616746,41.01,80968.15,4.0,0.84476,0.0001,14.59869]
[1777960616825,41.01,80968.15,4.0,0.84476,0.0001,14.59869]
[1777960617090,41.01,80968.15,4.0,0.84476,0.0001,14.59869]
[1777960617161,41.01,80979.86,4.0,0.84587,9e-05,14.53163]
[1777960617335,41.01,80979.86,4.0,0.84587,9e-05,14.53163]
[1777960617787,41.01,80979.86,4.0,0.84587,9e-05,14.53163]
[1777960617828,41.01,80979.86,4.0,0.84587,9e-05,14.53163]
[1777960618100,41.01,80979.86,4.0,0.84587,9e-05,14.53163]
[1777960618138,41.01,80979.86,4.0,0.84587,9e-05,14.53163]
[1777960618189,41.01,80979.86,4.0,0.84587,9e-05,14.53163]
[1777960618237,41.01,80980.08,4.0,0.84589,9e-05,14.53037]
[1777960618328,41.01,80980.08,4.0,0.84589,9e-05,14.53037]
[1777960618777,41.01,80980.08,4.0,0.84589,9e-05,14.53037]
[1777960618831,41.01,80980.08,4.0,0.84589,9e-05,14.53037]
[1777960619107,41.01,80980.08,4.0,0.84589,9e-05,14.53037]
[1777960619169,41.01,80980.18,4.0,0.8459,9e-05,14.52979]
[1777960619339,41.01,80980.18,4.0,0.8459,9e-05,14.52979]
[1777960619791,41.01,80980.18,4.0,0.8459,9e-05,14.52979]
[1777960619825,41.01,80980.18,4.0,0.8459,9e-05,14.52979]
[1777960619856,41.01,80980.53,4.0,0.84593,9e-05,14.52779]
[1777960620863,41.01,80986.36,4.0,0.84648,9e-05,14.49445]
[1777960625898,41.01,80986.11,4.0,0.84646,9e-05,14.49606]
[1777960629632,41.01,80984.06,4.0,0.84626,9e-05,14.50793]
[1777960629637,41.01,80984.06,4.0,0.84626,9e-05,14.50793]
[1777960629926,41.01,80983.59,4.0,0.84622,9e-05,14.51066]
[1777960633079,41.01,80983.54,4.0,0.84621,9e-05,14.51101]
[1777960633953,41.01,80977.95,4.0,0.84568,9e-05,14.54303]
[1777960634960,41.01,80974.31,4.0,0.84534,9e-05,14.56387]
[1777960641004,41.01,80974.37,4.0,0.84535,9e-05,14.56325]
[1777960646042,41.01,80974.04,4.0,0.84532,9e-05,14.56492]
[1777960652083,41.01,80972.37,4.0,0.8452,9e-05,14.56931]
[1777960653091,41.01,80966.63,4.0,0.84466,0.0001,14.60209]
[1777960658126,41.01,80964.05,4.0,0.84442,0.0001,14.61633]
[1777960664168,41.0,80963.84,4.0,0.84441,0.0001,14.61692]
[1777960665405,41.0,80963.58,4.0,0.84439,0.0001,14.61831]
[1777960672224,41.0,80963.53,4.0,0.84439,0.0001,14.61795]
[1777960677258,41.0,80963.16,4.0,0.84437,0.0001,14.61961]
[1777960682294,41.0,80970.09,4.0,0.84503,9e-05,14.57955]
[1777960687329,41.0,80971.86,4.0,0.8452,9e-05,14.56934]
[1777960692364,41.0,80971.64,4.0,0.84518,9e-05,14.57051]
[1777960695419,41.0,80971.11,4.0,0.84513,9e-05,14.57349]
[1777960701427,41.0,80969.66,4.0,0.845,9e-05,14.58154]
[1777960708475,41.0,80969.49,4.0,0.84499,9e-05,14.58227]
[1777960714517,41.0,80968.32,4.0,0.84492,0.0001,14.5839]
[1777960719553,41.0,80966.91,4.0,0.84479,0.0001,14.59172]
[1777960724589,41.0,80966.53,4.0,0.84476,0.0001,14.59364]
[1777960727621,41.0,80969.37,4.0,0.84503,9e-05,14.57723]
[1777960728622,41.0,80982.83,4.0,0.8463,9e-05,14.5002]
[1777960729628,41.0,80983.5,4.0,0.84637,9e-05,14.49645]
[1777960734664,41.0,80982.73,4.0,0.84629,9e-05,14.50126]
[1777960739699,41.0,80981.67,4.0,0.84618,9e-05,14.50765]
[1777960744734,41.0,80983.46,4.0,0.84635,9e-05,14.49767]
[1777960745741,41.0,80988.67,4.0,0.84684,9e-05,14.46793]
[1777960752790,41.0,80991.84,4.0,0.84712,9e-05,14.4506]
[1777960754805,41.0,80989.16,4.0,0.84687,9e-05,14.46617]
[1777960755812,41.0,80982.89,4.0,0.84627,9e-05,14.50213]
[1777960758833,41.0,80979.23,4.0,0.84593,9e-05,14.523]
[1777960763868,41.0,80976.87,4.0,0.8457,9e-05,14.53654]
[1777960768903,41.0,80976.34,4.0,0.84566,9e-05,14.5395]
[1777960773938,41.0,80975.35,4.0,0.8456,9e-05,14.5402]
[1777960774946,41.0,80970.87,4.0,0.84518,9e-05,14.5658]
[1777960775954,41.0,80965.21,4.0,0.84464,0.0001,14.59815]
[1777960777967,41.0,80962.77,4.0,0.84441,0.0001,14.61196]
[1777960781995,41.0,80958.01,4.0,0.84396,0.0001,14.63871]
[1777960785144,41.0,80958.68,4.0,0.84403,0.0001,14.63461]
[1777960785245,41.0,80961.95,4.0,0.84435,0.0001,14.61563]
[1777960786265,41.0,80965.3,4.0,0.84467,0.0001,14.59636]
[1777960792066,41.0,80965.45,4.0,0.84469,0.0001,14.59511]
[1777960797106,40.99,80963.48,4.0,0.84451,0.0001,14.60602]
[1777960802145,40.99,80965.29,4.0,0.84469,0.0001,14.59529]
[1777960803152,40.99,80971.58,4.0,0.84529,9e-05,14.55916]
[1777960804159,40.99,80976.4,4.0,0.84574,9e-05,14.53158]
[1777960806173,40.99,80978.27,4.0,0.84592,9e-05,14.52092]
[1777960811208,40.99,80979.23,4.0,0.84601,9e-05,14.51561]
[1777960814899,40.99,80978.57,4.0,0.84594,9e-05,14.51948]
[1777960815240,40.99,80985.58,4.0,0.84661,9e-05,14.4794]
[1777960816247,40.99,80988.96,4.0,0.84692,9e-05,14.46014]
[1777960818260,41.0,80991.97,4.0,0.8472,9e-05,14.44316]
[1777960823295,40.99,80992.96,4.0,0.8473,9e-05,14.43697]
[1777960828331,40.99,80992.95,4.0,0.84732,9e-05,14.43571]
[1777960831352,40.99,80988.69,4.0,0.84698,9e-05,14.45443]
[1777960833366,40.99,80985.36,4.0,0.84667,9e-05,14.47311]
[1777960834373,40.99,80980.51,4.0,0.84621,9e-05,14.50075]
[1777960838401,40.99,80972.71,4.0,0.84547,9e-05,14.54539]
[1777960840415,40.99,80976.55,4.0,0.84584,9e-05,14.52339]
[1777960845450,40.99,80981.18,4.0,0.84627,9e-05,14.49701]
[1777960847463,40.99,80983.86,4.0,0.84653,9e-05,14.4816]
[1777960852499,40.99,80986.39,4.0,0.84678,9e-05,14.46654]
[1777960857533,40.98,80987.69,4.0,0.84691,9e-05,14.45865]
[1777960862569,40.98,80984.07,4.0,0.84657,9e-05,14.47893]
[1777960863576,40.98,80980.26,4.0,0.84621,9e-05,14.50062]
[1777960866598,40.98,80983.32,4.0,0.84651,9e-05,14.48266]
[1777960871632,40.98,80985.99,4.0,0.84677,9e-05,14.46677]
[1777960874652,40.98,80990.38,4.0,0.8472,9e-05,14.44093]
[1777960875660,40.98,80993.9,4.0,0.84753,9e-05,14.42051]
[1777960877674,40.98,81001.02,4.0,0.84821,9e-05,14.37928]
[1777960880207,40.97,81002.93,4.0,0.84839,9e-05,14.36816]
[1777960883578,40.97,81002.51,4.0,0.84836,9e-05,14.37003]
[1777960890764,40.97,80995.69,4.0,0.84775,9e-05,14.40705]
[1777960891772,40.97,80987.76,4.0,0.84705,9e-05,14.44732]
[1777960896807,40.97,80987.17,4.0,0.847,9e-05,14.45009]
[1777960901842,40.96,80987.74,4.0,0.84706,9e-05,14.44645]
[1777960904524,40.96,80987.79,4.0,0.84707,9e-05,14.44609]
[1777960907582,40.96,80985.6,4.0,0.84686,9e-05,14.45839]
[1777960913262,40.96,80986.58,4.0,0.84697,9e-05,14.45228]
[1777960913559,40.96,80986.58,4.0,0.84697,9e-05,14.45228]
[1777960913600,40.96,80956.01,4.0,0.84407,0.0001,14.62711]
[1777960913930,40.96,80934.03,4.0,0.84196,0.0001,14.75295]
[1777960914937,40.96,80932.26,4.0,0.84179,0.0001,14.76316]
[1777960916425,40.96,80932.26,4.0,0.84179,0.0001,14.76316]
[1777960918586,40.96,80933.58,4.0,0.84191,0.0001,14.75574]
[1777960918965,40.96,80932.89,4.0,0.84184,0.0001,14.75985]
[1777960920979,40.96,80946.55,4.0,0.84315,0.0001,14.6818]
[1777960922576,40.96,80946.55,4.0,0.84315,0.0001,14.6818]
[1777960922611,40.96,80954.78,4.0,0.84393,0.0001,14.63511]
[1777960928032,40.96,80941.4,4.0,0.84266,0.0001,14.71098]
[1777960929040,40.96,80940.11,4.0,0.84254,0.0001,14.71833]
[1777960930047,40.96,80945.2,4.0,0.84303,0.0001,14.68914]
[1777960931054,40.96,80950.4,4.0,0.84353,0.0001,14.65936]
[1777960934075,40.96,80954.85,4.0,0.84396,0.0001,14.63364]
[1777960936809,40.96,80956.39,4.0,0.84411,0.0001,14.62477]
[1777960936834,40.96,80956.39,4.0,0.84411,0.0001,14.62477]
[1777960936861,40.96,80956.39,4.0,0.84411,0.0001,14.62477]
[1777960937860,40.96,80954.6,4.0,0.84394,0.0001,14.6349]
[1777960938083,40.96,80954.6,4.0,0.84394,0.0001,14.6349]
[1777960939031,40.96,80953.9,4.0,0.84387,0.0001,14.63878]
[1777960939082,40.96,80953.9,4.0,0.84387,0.0001,14.63878]
[1777960939176,40.96,80953.9,4.0,0.84387,0.0001,14.63878]
[1777960939250,40.96,80953.05,4.0,0.84379,0.0001,14.64351]
[1777960939945,40.96,80953.05,4.0,0.84379,0.0001,14.64351]
[1777960940078,40.96,80953.05,4.0,0.84379,0.0001,14.64351]
[1777960940117,40.96,80949.35,4.0,0.84344,0.0001,14.66455]
[1777960941123,40.96,80942.97,4.0,0.84283,0.0001,14.70094]
[1777960943138,40.96,80935.27,4.0,0.84209,0.0001,14.74521]
[1777960944145,40.96,80941.89,4.0,0.84272,0.0001,14.70744]
[1777960945170,40.96,80948.48,4.0,0.84335,0.0001,14.66981]
[1777960946162,40.96,80962.87,4.0,0.84473,0.0001,14.58757]
[1777960947168,40.96,80975.99,4.0,0.84597,9e-05,14.51226]
[1777960948175,40.96,80977.84,4.0,0.84615,9e-05,14.50159]
[1777960949185,40.96,80980.87,4.0,0.84644,9e-05,14.48427]
[1777960954646,40.96,80981.7,4.0,0.84655,9e-05,14.47493]
[1777960954699,40.96,80980.48,4.0,0.84643,9e-05,14.48199]
[1777960954835,40.96,80980.48,4.0,0.84643,9e-05,14.48199]
[1777960957239,40.96,80988.29,4.0,0.84717,9e-05,14.43752]
[1777960958246,40.96,80995.84,4.0,0.84788,9e-05,14.39441]
[1777960959252,40.96,81000.55,4.0,0.84832,9e-05,14.36759]
[1777960961267,40.96,80994.71,4.0,0.84776,9e-05,14.40127]
[1777960965296,40.96,80987.22,4.0,0.84705,9e-05,14.44451]
[1777960967342,40.96,80986.57,4.0,0.84699,9e-05,14.44839]
[1777960967417,40.96,80986.57,4.0,0.84699,9e-05,14.44839]
[1777960967587,40.96,80986.57,4.0,0.84699,9e-05,14.44839]
[1777960968449,40.97,80985.99,4.0,0.84693,9e-05,14.45198]
[1777960968457,40.97,80985.99,4.0,0.84693,9e-05,14.45198]
[1777960968588,40.97,80985.99,4.0,0.84693,9e-05,14.45198]
[1777960968550,40.97,80985.94,4.0,0.84692,9e-05,14.45239]
[1777960972812,40.97,80986.3,4.0,0.84695,9e-05,14.4508]
[1777960972837,40.97,80986.3,4.0,0.84695,9e-05,14.4508]
[1777960972855,40.97,80986.3,4.0,0.84695,9e-05,14.4508]
[1777960974659,40.97,80986.13,4.0,0.84693,9e-05,14.4519]
[1777960974711,40.97,80987.16,4.0,0.84703,9e-05,14.44613]
[1777960974795,40.97,80987.16,4.0,0.84703,9e-05,14.44613]
[1777960974825,40.97,80987.16,4.0,0.84703,9e-05,14.44613]
[1777960974847,40.97,80987.16,4.0,0.84703,9e-05,14.44613]
[1777960975492,40.97,80987.16,4.0,0.84703,9e-05,14.44613]
[1777960975576,40.97,80987.16,4.0,0.84703,9e-05,14.44613]
[1777960975593,40.97,80987.36,4.0,0.84704,9e-05,14.44512]
[1777960976373,40.97,80978.42,4.0,0.8462,9e-05,14.49644]
[1777960978387,40.97,80975.69,4.0,0.84594,9e-05,14.51218]
[1777960979278,40.97,80975.69,4.0,0.84594,9e-05,14.51218]
[1777960979325,40.97,80975.69,4.0,0.84594,9e-05,14.51218]
[1777960979576,40.97,80975.69,4.0,0.84594,9e-05,14.51218]
[1777960980549,40.97,80974.66,4.0,0.84584,9e-05,14.51811]
[1777960980579,40.97,80974.66,4.0,0.84584,9e-05,14.51811]
[1777960980648,40.97,80975.64,4.0,0.84593,9e-05,14.51253]
[1777960986454,40.97,80975.91,4.0,0.84595,9e-05,14.5112]
[1777960988167,40.97,80975.65,4.0,0.84593,9e-05,14.51272]
[1777960988219,40.97,80975.65,4.0,0.84593,9e-05,14.51272]
[1777960988331,40.97,80975.65,4.0,0.84593,9e-05,14.51272]
[1777960988525,40.97,80975.65,4.0,0.84593,9e-05,14.51272]
[1777960988572,40.97,80975.65,4.0,0.84593,9e-05,14.51272]
[1777960988626,40.97,80975.68,4.0,0.84593,9e-05,14.51258]
[1777960988826,40.97,80975.68,4.0,0.84593,9e-05,14.51258]
[1777960994510,40.97,80978.17,4.0,0.84616,9e-05,14.49851]
[1777960996755,40.97,80980.73,4.0,0.8464,9e-05,14.48397]
[1777960996808,40.97,80980.73,4.0,0.8464,9e-05,14.48397]
[1777960996830,40.97,80980.73,4.0,0.8464,9e-05,14.48397]
[1777960997390,40.97,80980.73,4.0,0.8464,9e-05,14.48397]
[1777960997440,40.97,80980.73,4.0,0.8464,9e-05,14.48397]
[1777960997576,40.97,80980.73,4.0,0.8464,9e-05,14.48397]
[1777960997642,40.97,80979.71,4.0,0.84631,9e-05,14.48987]
[1777961003573,40.97,80979.91,4.0,0.84632,9e-05,14.4891]
[1777961007801,40.97,80979.4,4.0,0.84627,9e-05,14.49223]
[1777961007836,40.97,80979.4,4.0,0.84627,9e-05,14.49223]
[1777961007854,40.97,80979.4,4.0,0.84627,9e-05,14.49223]
[1777961007974,40.97,80979.4,4.0,0.84627,9e-05,14.49223]
[1777961008026,40.97,80979.4,4.0,0.84627,9e-05,14.49223]
[1777961008078,40.97,80979.4,4.0,0.84627,9e-05,14.49223]
[1777961008121,40.97,80979.4,4.0,0.84627,9e-05,14.49223]
[1777961008326,40.97,80979.4,4.0,0.84627,9e-05,14.49223]
[1777961008608,40.97,80979.11,4.0,0.84624,9e-05,14.49394]
[1777961013643,40.97,80979.53,4.0,0.84631,9e-05,14.48691]
[1777961018678,40.97,80979.58,4.0,0.84631,9e-05,14.48686]
[1777961023713,40.97,80979.49,4.0,0.8463,9e-05,14.48761]
[1777961029511,40.97,80980.42,4.0,0.84639,9e-05,14.48247]
[1777961030661,40.98,80980.39,4.0,0.84638,9e-05,14.48274]
[1777961030666,40.98,80980.39,4.0,0.84638,9e-05,14.48274]
[1777961030822,40.98,80980.47,4.0,0.84639,9e-05,14.48228]
[1777961030830,40.98,80980.47,4.0,0.84639,9e-05,14.48228]
[1777961030874,40.98,80980.47,4.0,0.84639,9e-05,14.48228]
[1777961031077,40.98,80980.47,4.0,0.84639,9e-05,14.48228]
[1777961031111,40.98,80980.99,4.0,0.84644,9e-05,14.47936]
[1777961033377,40.98,80979.7,4.0,0.84632,9e-05,14.4868]
[1777961033578,40.98,80979.7,4.0,0.84632,9e-05,14.4868]
[1777961033585,40.98,80979.28,4.0,0.84627,9e-05,14.48929]
[1777961033784,40.98,80974.64,4.0,0.84584,9e-05,14.51585]
[1777961036244,40.98,80971.6,4.0,0.84555,9e-05,14.53326]
[1777961036289,40.98,80971.6,4.0,0.84555,9e-05,14.53326]
[1777961036332,40.98,80971.6,4.0,0.84555,9e-05,14.53326]
[1777961039826,40.98,80965.22,4.0,0.84494,0.0001,14.56968]
[1777961043212,40.98,80968.1,4.0,0.84522,0.0001,14.55306]
[1777961043220,40.98,80968.1,4.0,0.84522,0.0001,14.55306]
[1777961043264,40.98,80968.1,4.0,0.84522,0.0001,14.55306]
[1777961043327,40.98,80968.1,4.0,0.84522,0.0001,14.55306]
[1777961043415,40.97,80967.57,4.0,0.84517,0.0001,14.55601]
[1777961046103,40.97,80966.96,4.0,0.84511,0.0001,14.55946]
[1777961046155,40.97,80966.96,4.0,0.84511,0.0001,14.55946]
[1777961046324,40.97,80966.96,4.0,0.84511,0.0001,14.55946]
[1777961050769,40.97,80965.98,4.0,0.84502,0.0001,14.56483]
[1777961050818,40.97,80965.98,4.0,0.84502,0.0001,14.56483]
[1777961050826,40.97,80965.98,4.0,0.84502,0.0001,14.56483]
[1777961050903,40.97,80965.95,4.0,0.84502,0.0001,14.56495]
[1777961052909,40.97,80966.83,4.0,0.84511,0.0001,14.55987]
[1777961052961,40.97,80966.83,4.0,0.84511,0.0001,14.55987]
[1777961053083,40.97,80966.83,4.0,0.84511,0.0001,14.55987]
[1777961053580,40.97,80966.83,4.0,0.84511,0.0001,14.55987]
[1777961053835,40.97,80965.86,4.0,0.84501,0.0001,14.56533]
[1777961056658,40.97,80962.9,4.0,0.84473,0.0001,14.58221]
[1777961056674,40.97,80962.9,4.0,0.84473,0.0001,14.58221]
[1777961056747,40.97,80962.9,4.0,0.84473,0.0001,14.58221]
[1777961056682,40.97,80963.12,4.0,0.84476,0.0001,14.58081]
[1777961056826,40.97,80963.12,4.0,0.84476,0.0001,14.58081]
[1777961056901,40.97,80963.12,4.0,0.84476,0.0001,14.58081]
[1777961057382,40.97,80963.12,4.0,0.84476,0.0001,14.58081]
[1777961057574,40.97,80963.12,4.0,0.84476,0.0001,14.58081]
[1777961057952,40.97,80950.81,4.0,0.84358,0.0001,14.6512]
[1777961058959,40.97,80948.63,4.0,0.84338,0.0001,14.66352]
[1777961063145,40.97,80949.96,4.0,0.84351,0.0001,14.65558]
[1777961063189,40.97,80949.96,4.0,0.84351,0.0001,14.65558]
[1777961063331,40.97,80949.96,4.0,0.84351,0.0001,14.65558]
[1777961063459,40.97,80949.96,4.0,0.84351,0.0001,14.65558]
[1777961063465,40.97,80949.96,4.0,0.84351,0.0001,14.65558]
[1777961063579,40.97,80949.96,4.0,0.84351,0.0001,14.65558]
[1777961063679,40.97,80949.96,4.0,0.84351,0.0001,14.65525]
[1777961069032,40.97,80949.32,4.0,0.84347,0.0001,14.65807]
[1777961072195,40.97,80946.9,4.0,0.84328,0.0001,14.66672]
[1777961072202,40.97,80946.9,4.0,0.84328,0.0001,14.66672]
[1777961072333,40.97,80946.9,4.0,0.84328,0.0001,14.66672]
[1777961072554,40.97,80946.9,4.0,0.84328,0.0001,14.66672]
[1777961072580,40.97,80946.9,4.0,0.84328,0.0001,14.66672]
[1777961072605,40.97,80946.9,4.0,0.84328,0.0001,14.66672]
[1777961072617,40.97,80947.47,4.0,0.84333,0.0001,14.66349]
[1777961078095,40.97,80946.89,4.0,0.84328,0.0001,14.66669]
[1777961083050,40.97,80947.05,4.0,0.84329,0.0001,14.66582]
[1777961083083,40.97,80947.05,4.0,0.84329,0.0001,14.66582]
[1777961083453,40.97,80947.05,4.0,0.84329,0.0001,14.66582]
[1777961083465,40.97,80947.05,4.0,0.84329,0.0001,14.66582]
[1777961083579,40.97,80947.05,4.0,0.84329,0.0001,14.66582]
[1777961083680,40.97,80946.94,4.0,0.84328,0.0001,14.6665]
[1777961087173,40.97,80946.89,4.0,0.84328,0.0001,14.66643]
[1777961087408,40.97,80946.89,4.0,0.84328,0.0001,14.66643]
[1777961087583,40.97,80946.89,4.0,0.84328,0.0001,14.66643]
[1777961088165,40.97,80935.1,4.0,0.84215,0.0001,14.73376]
[1777961089172,40.97,80931.2,4.0,0.84178,0.0001,14.75619]
[1777961092195,40.97,80931.26,4.0,0.84178,0.0001,14.75599]
[1777961092240,40.97,80931.26,4.0,0.84178,0.0001,14.75599]
[1777961092329,40.97,80931.26,4.0,0.84178,0.0001,14.75599]
[1777961092534,40.97,80931.26,4.0,0.84178,0.0001,14.75599]
[1777961092581,40.97,80931.26,4.0,0.84178,0.0001,14.75599]
[1777961092584,40.97,80931.26,4.0,0.84178,0.0001,14.75599]
[1777961092680,40.97,80931.18,4.0,0.84177,0.0001,14.75659]
[1777961093672,40.97,80931.18,4.0,0.84177,0.0001,14.75659]
[1777961093832,40.97,80930.75,4.0,0.84173,0.0001,14.75912]
[1777961094207,40.97,80935.5,4.0,0.84218,0.0001,14.73193]
[1777961099437,40.97,80936.32,4.0,0.84226,0.0001,14.72767]
[1777961099449,40.97,80936.32,4.0,0.84226,0.0001,14.72767]
[1777961099579,40.97,80936.32,4.0,0.84226,0.0001,14.72767]
[1777961099680,40.97,80936.3,4.0,0.84225,0.0001,14.72801]
[1777961100116,40.97,80936.3,4.0,0.84225,0.0001,14.72801]
[1777961100161,40.97,80936.3,4.0,0.84225,0.0001,14.72801]
[1777961100338,40.97,80936.3,4.0,0.84225,0.0001,14.72801]
[1777961106291,40.97,80933.57,4.0,0.84198,0.0001,14.74423]
[1777961110319,40.97,80922.94,4.0,0.84095,0.0001,14.80544]
[1777961111281,40.97,80922.94,4.0,0.84095,0.0001,14.80544]
[1777961111329,40.97,80922.94,4.0,0.84095,0.0001,14.80544]
[1777961111331,40.97,80922.94,4.0,0.84095,0.0001,14.80544]
[1777961111711,40.97,80922.94,4.0,0.84095,0.0001,14.80544]
[1777961111763,40.97,80922.94,4.0,0.84095,0.0001,14.80544]
[1777961111812,40.97,80922.35,4.0,0.84089,0.0001,14.80891]
[1777961111830,40.97,80922.35,4.0,0.84089,0.0001,14.80891]
[1777961116661,40.97,80923.18,4.0,0.84097,0.0001,14.80417]
[1777961116705,40.97,80923.18,4.0,0.84097,0.0001,14.80417]
[1777961116806,40.97,80923.56,4.0,0.841,0.0001,14.80202]
[1777961116828,40.97,80923.56,4.0,0.841,0.0001,14.80202]
[1777961117368,40.97,80923.23,4.0,0.84097,0.0001,14.80391]
[1777961118584,40.97,80923.23,4.0,0.84097,0.0001,14.80391]
[1777961118605,40.97,80923.23,4.0,0.84097,0.0001,14.80391]
[1777961120587,40.97,80922.74,4.0,0.84092,0.0001,14.80675]
[1777961120686,40.97,80922.96,4.0,0.84094,0.0001,14.80551]
[1777961126431,40.97,80925.04,4.0,0.84114,0.0001,14.7937]
[1777961127438,40.97,80919.28,4.0,0.84059,0.0001,14.82668]
[1777961129451,40.97,80913.75,4.0,0.84005,0.0001,14.85834]
[1777961130898,40.97,80910.38,4.0,0.83972,0.0001,14.87759]
[1777961130939,40.97,80910.38,4.0,0.83972,0.0001,14.87759]
[1777961131079,40.97,80910.38,4.0,0.83972,0.0001,14.87759]
[1777961131466,40.97,80909.74,4.0,0.8397,0.0001,14.87634]
[1777961134488,40.97,80899.48,4.0,0.8387,0.0001,14.93469]
[1777961136557,40.97,80899.19,4.0,0.83868,0.0001,14.9362]
[1777961136561,40.97,80899.19,4.0,0.83868,0.0001,14.9362]
[1777961136588,40.97,80899.19,4.0,0.83868,0.0001,14.9362]
[1777961136687,40.97,80898.88,4.0,0.83865,0.0001,14.93781]
[1777961137190,40.97,80898.88,4.0,0.83865,0.0001,14.93781]
[1777961137242,40.97,80898.88,4.0,0.83865,0.0001,14.93781]
[1777961137330,40.97,80898.88,4.0,0.83865,0.0001,14.93781]
[1777961139523,40.97,80894.2,4.0,0.8382,0.0001,14.96411]
[1777961143784,40.97,80893.45,4.0,0.83814,0.0001,14.96781]
[1777961143833,40.97,80893.45,4.0,0.83814,0.0001,14.96781]
[1777961144410,40.97,80892.65,4.0,0.83806,0.0001,14.97219]
[1777961144413,40.97,80892.65,4.0,0.83806,0.0001,14.97219]
[1777961144580,40.97,80892.65,4.0,0.83806,0.0001,14.97219]
[1777961144626,40.97,80892.7,4.0,0.83807,0.0001,14.9717]
[1777961150600,40.96,80893.78,4.0,0.83819,0.0001,14.96434]
[1777961156642,40.96,80893.5,4.0,0.83819,0.0001,14.96479]
[1777961161677,40.96,80892.89,4.0,0.83814,0.0001,14.96731]
[1777961163172,40.96,80892.94,4.0,0.83815,0.0001,14.96683]
[1777961163219,40.96,80892.94,4.0,0.83815,0.0001,14.96683]
[1777961163328,40.96,80892.94,4.0,0.83815,0.0001,14.96683]
[1777961163691,40.96,80893.19,4.0,0.83818,0.0001,14.9652]
[1777961163876,40.96,80893.19,4.0,0.83818,0.0001,14.9652]
[1777961163944,40.96,80893.19,4.0,0.83818,0.0001,14.9652]
[1777961164083,40.96,80893.19,4.0,0.83818,0.0001,14.9652]
[1777961169734,40.95,80902.79,4.0,0.83913,0.0001,14.90923]
[1777961170749,40.95,80902.79,4.0,0.83913,0.0001,14.90923]
[1777961170788,40.95,80902.79,4.0,0.83913,0.0001,14.90923]
[1777961170836,40.95,80902.79,4.0,0.83913,0.0001,14.90923]
[1777961170793,40.95,80905.99,4.0,0.83945,0.0001,14.89081]
[1777961171757,40.95,80905.99,4.0,0.83945,0.0001,14.89081]
[1777961171807,40.95,80905.99,4.0,0.83945,0.0001,14.89081]
[1777961171826,40.95,80905.99,4.0,0.83945,0.0001,14.89081]
[1777961171858,40.95,80906.14,4.0,0.83946,0.0001,14.88987]
[1777961177791,40.95,80905.48,4.0,0.83941,0.0001,14.89315]
[1777961179804,40.95,80899.7,4.0,0.83885,0.0001,14.92606]
[1777961180081,40.95,80899.7,4.0,0.83885,0.0001,14.92606]
[1777961180135,40.95,80899.7,4.0,0.83885,0.0001,14.92606]
[1777961180330,40.95,80899.7,4.0,0.83885,0.0001,14.92606]
[1777961180811,40.95,80900.17,4.0,0.83889,0.0001,14.92325]
[1777961181035,40.95,80900.17,4.0,0.83889,0.0001,14.92325]
[1777961181078,40.95,80900.17,4.0,0.83889,0.0001,14.92325]
[1777961181092,40.95,80900.17,4.0,0.83889,0.0001,14.92325]
[1777961185561,40.95,80899.89,4.0,0.83888,0.0001,14.92434]
[1777961185578,40.95,80899.89,4.0,0.83888,0.0001,14.92434]
[1777961185847,40.95,80899.02,4.0,0.83879,0.0001,14.9292]
[1777961186981,40.95,80899.76,4.0,0.83887,0.0001,14.92484]
[1777961188430,40.95,80899.13,4.0,0.83881,0.0001,14.92832]
[1777961188470,40.95,80899.13,4.0,0.83881,0.0001,14.92832]
[1777961188584,40.95,80899.13,4.0,0.83881,0.0001,14.92832]
[1777961192329,40.95,80899.45,4.0,0.83889,0.0001,14.92115]
[1777961192379,40.95,80899.45,4.0,0.83889,0.0001,14.92115]
[1777961192587,40.95,80899.45,4.0,0.83889,0.0001,14.92115]
[1777961192599,40.95,80899.45,4.0,0.83889,0.0001,14.92102]
[1777961197931,40.94,80899.96,4.0,0.83895,0.0001,14.91752]
[1777961202702,40.94,80899.58,4.0,0.83892,0.0001,14.91933]
[1777961202743,40.94,80899.58,4.0,0.83892,0.0001,14.91933]
[1777961202833,40.94,80899.58,4.0,0.83892,0.0001,14.91933]
[1777961202804,40.94,80902.63,4.0,0.83922,0.0001,14.90164]
[1777961202967,40.94,80904.58,4.0,0.83941,0.0001,14.89048]
[1777961204161,40.94,80904.58,4.0,0.83941,0.0001,14.89048]
[1777961204208,40.94,80904.58,4.0,0.83941,0.0001,14.89048]
[1777961204328,40.94,80904.58,4.0,0.83941,0.0001,14.89048]
[1777961208010,40.94,80909.28,4.0,0.83987,0.0001,14.86316]
[1777961209316,40.94,80909.28,4.0,0.83987,0.0001,14.86316]
[1777961209327,40.94,80909.28,4.0,0.83987,0.0001,14.86316]
[1777961209554,40.94,80915.36,4.0,0.84047,0.0001,14.82828]
[1777961210826,40.94,80915.36,4.0,0.84047,0.0001,14.82828]
[1777961210887,40.94,80915.36,4.0,0.84047,0.0001,14.82828]
[1777961211080,40.94,80916.51,4.0,0.84058,0.0001,14.8217]
[1777961216058,40.94,80922.42,4.0,0.84115,0.0001,14.78785]
[1777961217426,40.94,80922.42,4.0,0.84115,0.0001,14.78785]
[1777961217478,40.94,80922.42,4.0,0.84115,0.0001,14.78785]
[1777961217578,40.94,80922.42,4.0,0.84115,0.0001,14.78785]
[1777961217644,40.94,80928.94,4.0,0.84178,0.0001,14.75063]
[1777961219576,40.94,80928.66,4.0,0.84175,0.0001,14.75223]
[1777961219628,40.94,80928.66,4.0,0.84175,0.0001,14.75223]
[1777961219829,40.94,80928.66,4.0,0.84175,0.0001,14.75223]
[1777961226127,40.94,80927.82,4.0,0.84166,0.0001,14.75767]
[1777961227524,40.94,80927.82,4.0,0.84166,0.0001,14.75767]
[1777961227568,40.94,80927.82,4.0,0.84166,0.0001,14.75767]
[1777961227580,40.94,80927.82,4.0,0.84166,0.0001,14.75767]
[1777961233177,40.94,80926.65,4.0,0.84154,0.0001,14.7649]
[1777961235312,40.94,80926.51,4.0,0.84152,0.0001,14.76577]
[1777961235327,40.94,80926.51,4.0,0.84152,0.0001,14.76577]
[1777961237545,40.94,80926.11,4.0,0.84148,0.0001,14.7682]
[1777961239790,40.95,80922.79,4.0,0.84116,0.0001,14.7874]
[1777961240226,40.95,80925.58,4.0,0.84143,0.0001,14.77142]
[1777961243776,40.95,80925.68,4.0,0.84144,0.0001,14.77095]
[1777961243828,40.95,80925.68,4.0,0.84144,0.0001,14.77095]
[1777961243886,40.95,80922.74,4.0,0.84115,0.0001,14.78786]
[1777961244079,40.95,80922.74,4.0,0.84115,0.0001,14.78786]
[1777961244254,40.95,80919.1,4.0,0.8408,0.0001,14.8087]
[1777961247275,40.95,80923.39,4.0,0.84121,0.0001,14.78414]
[1777961249761,40.95,80924.5,4.0,0.84132,0.0001,14.77782]
[1777961249813,40.95,80924.5,4.0,0.84132,0.0001,14.77782]
[1777961249827,40.95,80924.5,4.0,0.84132,0.0001,14.77782]
[1777961251302,40.95,80930.05,4.0,0.84189,0.0001,14.74132]
[1777961256338,40.95,80928.98,4.0,0.84178,0.0001,14.74784]
[1777961257427,40.95,80928.98,4.0,0.84178,0.0001,14.74784]
[1777961257483,40.95,80928.98,4.0,0.84178,0.0001,14.74784]
[1777961260574,40.95,80926.32,4.0,0.84152,0.0001,14.76327]
[1777961263412,40.95,80925.55,4.0,0.84145,0.0001,14.7678]
[1777961265401,40.95,80916.15,4.0,0.84054,0.0001,14.82172]
[1777961266408,40.95,80912.72,4.0,0.8402,0.0001,14.84133]
[1777961267415,40.95,80905.5,4.0,0.8395,0.0001,14.8826]
[1777961269428,40.95,80900.65,4.0,0.83903,0.0001,14.91011]
[1777961271443,40.95,80908.12,4.0,0.83977,0.0001,14.86703]
[1777961272392,40.95,80908.12,4.0,0.83977,0.0001,14.86703]
[1777961272785,40.95,80912.8,4.0,0.84022,0.0001,14.84007]
[1777961273457,40.95,80919.58,4.0,0.84088,0.0001,14.80125]
[1777961274464,40.95,80923.46,4.0,0.84126,0.0001,14.77902]
[1777961275471,40.95,80926.15,4.0,0.84152,0.0001,14.76361]
[1777961280506,40.95,80925.35,4.0,0.84144,0.0001,14.7684]
[1777961286548,40.95,80924.89,4.0,0.84139,0.0001,14.77119]
[1777961288123,40.95,80924.76,4.0,0.84138,0.0001,14.77196]
[1777961294603,40.95,80921.98,4.0,0.84111,0.0001,14.78791]
[1777961297625,40.95,80924.81,4.0,0.84138,0.0001,14.77169]
[1777961302660,40.95,80927.46,4.0,0.84164,0.0001,14.75664]
[1777961307698,40.95,80929.68,4.0,0.84185,0.0001,14.74416]
[1777961312733,40.95,80931.89,4.0,0.84209,0.0001,14.72695]
[1777961317768,40.95,80932.15,4.0,0.84211,0.0001,14.72592]
[1777961322803,40.95,80931.04,4.0,0.842,0.0001,14.7327]
[1777961327838,40.95,80931.01,4.0,0.84199,0.0001,14.73326]
[1777961330860,40.95,80934.63,4.0,0.84233,0.0001,14.71277]
[1777961335894,40.95,80934.44,4.0,0.84231,0.0001,14.71435]
[1777961340930,40.96,80932.69,4.0,0.84213,0.0001,14.72488]
[1777961345965,40.96,80931.5,4.0,0.84201,0.0001,14.73211]
[1777961351000,40.96,80931.35,4.0,0.84199,0.0001,14.73336]
[1777961356037,40.96,80933.51,4.0,0.84219,0.0001,14.72142]
[1777961361074,40.96,80934.8,4.0,0.84231,0.0001,14.71451]
[1777961366110,40.96,80937.15,4.0,0.84252,0.0001,14.70161]
[1777961371146,40.96,80935.98,4.0,0.84244,0.0001,14.70403]
[1777961377188,40.97,80936.26,4.0,0.84246,0.0001,14.70308]
[1777961382222,40.97,80934.45,4.0,0.84227,0.0001,14.71397]
[1777961387257,40.97,80933.3,4.0,0.84216,0.0001,14.72102]
[1777961392293,40.97,80931.67,4.0,0.84199,0.0001,14.73073]
[1777961393300,40.97,80927.96,4.0,0.84163,0.0001,14.75203]
[1777961398335,40.97,80926.71,4.0,0.84151,0.0001,14.75937]
[1777961401356,40.97,80908.86,4.0,0.83978,0.0001,14.86161]
[1777961402363,40.97,80902.34,4.0,0.83914,0.0001,14.89881]
[1777961407398,40.97,80902.22,4.0,0.83914,0.0001,14.89873]
[1777961408405,40.97,80905.86,4.0,0.8395,0.0001,14.87776]
[1777961412371,40.97,80908.09,4.0,0.83972,0.0001,14.86468]
[1777961418475,40.97,80907.72,4.0,0.83969,0.0001,14.86685]
[1777961423510,40.97,80910.03,4.0,0.83991,0.0001,14.85385]
[1777961428545,40.97,80912.21,4.0,0.84011,0.0001,14.84194]
[1777961432572,40.97,80908.9,4.0,0.83982,0.0001,14.85645]
[1777961437607,40.97,80908.25,4.0,0.83975,0.0001,14.86054]
[1777961442643,40.97,80908.14,4.0,0.83973,0.0001,14.86154]
[1777961447678,40.97,80908.34,4.0,0.83975,0.0001,14.86077]
[1777961452713,40.98,80908.31,4.0,0.83974,0.0001,14.8613]
[1777961457748,40.98,80908.02,4.0,0.8397,0.0001,14.86331]
[1777961460769,40.98,80903.96,4.0,0.83931,0.0001,14.88616]
[1777961466811,40.98,80904.26,4.0,0.83934,0.0001,14.88474]
[1777961471846,40.98,80910.72,4.0,0.83996,0.0001,14.848]
[1777961472853,40.98,80913.62,4.0,0.84024,0.0001,14.83158]
[1777961477889,40.98,80913.25,4.0,0.84021,0.0001,14.83334]
[1777961482925,40.98,80913.5,4.0,0.84024,0.0001,14.83153]
[1777961487960,40.97,80912.53,4.0,0.84016,0.0001,14.83669]
[1777961488967,40.97,80918.16,4.0,0.8407,0.0001,14.8044]
[1777961494003,40.97,80917.16,4.0,0.84065,0.0001,14.80507]
[1777961501055,40.97,80916.52,4.0,0.84059,0.0001,14.80847]
[1777961506091,40.97,80911.58,4.0,0.84011,0.0001,14.83652]
[1777961507098,40.97,80905.86,4.0,0.83956,0.0001,14.86918]
[1777961512133,40.97,80904.56,4.0,0.83944,0.0001,14.87619]
[1777961517167,40.97,80904.22,4.0,0.8394,0.0001,14.87849]
[1777961521196,40.97,80910.15,4.0,0.83997,0.0001,14.84486]
[1777961522203,40.97,80913.38,4.0,0.84029,0.0001,14.8265]
[1777961527238,40.97,80911.34,4.0,0.84008,0.0001,14.83866]
[1777961532273,40.98,80911.7,4.0,0.8401,0.0001,14.83725]
[1777961537308,40.98,80910.41,4.0,0.83997,0.0001,14.84527]
[1777961542343,40.98,80906.43,4.0,0.83957,0.0001,14.86864]
[1777961547378,40.98,80905.64,4.0,0.83949,0.0001,14.87359]
[1777961552414,40.98,80904.3,4.0,0.83939,0.0001,14.87682]
[1777961557449,40.98,80903.64,4.0,0.83932,0.0001,14.88104]
[1777961562483,40.98,80903.48,4.0,0.83929,0.0001,14.88238]
[1777961567519,40.99,80903.84,4.0,0.83932,0.0001,14.88076]
[1777961573562,40.99,80903.45,4.0,0.83927,0.0001,14.88357]
[1777961578598,40.99,80903.01,4.0,0.83922,0.0001,14.88656]
[1777961581619,40.99,80910.0,4.0,0.8399,0.0001,14.84687]
[1777961586654,40.99,80909.95,4.0,0.8399,0.0001,14.84693]
[1777961588668,40.99,80912.96,4.0,0.84019,0.0001,14.82965]
[1777961594710,40.99,80915.21,4.0,0.84041,0.0001,14.81668]
[1777961599745,40.99,80923.39,4.0,0.84121,0.0001,14.7698]
[1777961600751,40.99,80927.24,4.0,0.84158,0.0001,14.74781]
[1777961609820,40.99,80926.97,4.0,0.84154,0.0001,14.7499]
[1777961615113,40.99,80927.02,4.0,0.84158,0.0001,14.74493]
[1777961616011,40.99,80924.16,4.0,0.84131,0.0001,14.76142]
[1777961621904,40.99,80921.95,4.0,0.84109,0.0001,14.7741]
[1777961622911,40.99,80914.66,4.0,0.84038,0.0001,14.81581]
[1777961626940,40.99,80911.93,4.0,0.84012,0.0001,14.83122]
[1777961631975,40.99,80916.81,4.0,0.8406,0.0001,14.80287]
[1777961633989,40.99,80919.77,4.0,0.84089,0.0001,14.78575]
[1777961639027,40.99,80918.86,4.0,0.84081,0.0001,14.79072]
[1777961644062,40.99,80918.98,4.0,0.84083,0.0001,14.78972]
[1777961649098,40.99,80921.85,4.0,0.84111,0.0001,14.77297]
[1777961650224,40.99,80921.85,4.0,0.84111,0.0001,14.77297]
[1777961650306,40.99,80959.38,4.0,0.84472,0.0001,14.55821]
[1777961650639,40.99,80959.38,4.0,0.84472,0.0001,14.55821]
[1777961651118,40.99,80984.47,4.0,0.8471,9e-05,14.41444]
[1777961652125,40.99,80986.04,4.0,0.84725,9e-05,14.4057]
[1777961653399,40.99,80984.92,4.0,0.84714,9e-05,14.41237]
[1777961656314,40.99,80985.18,4.0,0.84715,9e-05,14.41139]
[1777961656328,40.99,80985.18,4.0,0.84715,9e-05,14.41139]
[1777961656368,40.99,80985.18,4.0,0.84715,9e-05,14.41139]
[1777961656578,40.99,80985.18,4.0,0.84715,9e-05,14.41139]
[1777961656846,40.99,80985.18,4.0,0.84715,9e-05,14.41139]
[1777961659324,40.99,80984.39,4.0,0.84707,9e-05,14.41665]
[1777961662195,40.99,80977.26,4.0,0.84637,9e-05,14.4586]
[1777961663202,40.99,80972.86,4.0,0.84595,9e-05,14.48396]
[1777961668237,40.99,80965.81,4.0,0.84529,0.0001,14.52403]
[1777961671258,40.99,80961.71,4.0,0.84494,0.0001,14.54249]
[1777961676293,40.99,80959.82,4.0,0.84476,0.0001,14.55344]
[1777961677343,40.99,80959.82,4.0,0.84476,0.0001,14.55344]
[1777961677389,40.99,80959.82,4.0,0.84476,0.0001,14.55344]
[1777961677574,40.99,80959.86,4.0,0.84476,0.0001,14.55328]
[1777961678306,40.99,80959.3,4.0,0.8447,0.0001,14.55655]
[1777961683342,40.99,80959.21,4.0,0.8447,0.0001,14.55679]
[1777961687313,40.99,80957.99,4.0,0.84459,0.0001,14.56338]
[1777961687315,40.99,80957.99,4.0,0.84459,0.0001,14.56338]
[1777961687328,40.99,80957.99,4.0,0.84459,0.0001,14.56338]
[1777961687370,40.99,80958.03,4.0,0.8446,0.0001,14.56301]
[1777961693412,40.99,80957.97,4.0,0.8446,0.0001,14.5625]
[1777961695131,40.99,80955.24,4.0,0.84435,0.0001,14.57797]
[1777961695335,40.99,80955.24,4.0,0.84435,0.0001,14.57797]
[1777961695425,40.99,80953.02,4.0,0.84414,0.0001,14.59051]
[1777961695676,40.99,80953.02,4.0,0.84414,0.0001,14.59051]
[1777961695839,40.99,80953.02,4.0,0.84414,0.0001,14.59051]
[1777961696354,40.99,80953.02,4.0,0.84414,0.0001,14.59051]
[1777961696433,40.99,80952.14,4.0,0.84406,0.0001,14.59536]
[1777961696576,40.99,80952.14,4.0,0.84406,0.0001,14.59536]
[1777961697025,40.99,80952.14,4.0,0.84406,0.0001,14.59536]
[1777961697077,40.99,80952.14,4.0,0.84406,0.0001,14.59536]
[1777961697366,40.99,80952.14,4.0,0.84406,0.0001,14.59536]
[1777961697440,40.99,80951.89,4.0,0.84403,0.0001,14.5968]
[1777961697574,40.99,80951.89,4.0,0.84403,0.0001,14.5968]
[1777961698035,40.99,80951.89,4.0,0.84403,0.0001,14.5968]
[1777961698079,40.99,80951.89,4.0,0.84403,0.0001,14.5968]
[1777961698373,40.99,80951.89,4.0,0.84403,0.0001,14.5968]
[1777961698146,40.99,80951.89,4.0,0.84403,0.0001,14.59681]
[1777961698574,40.99,80951.89,4.0,0.84403,0.0001,14.59681]
[1777961699049,40.99,80951.89,4.0,0.84403,0.0001,14.59681]
[1777961699075,40.99,80951.15,4.0,0.84396,0.0001,14.60085]
[1777961701326,40.99,80949.66,4.0,0.84382,0.0001,14.60938]
[1777961706578,40.98,80950.28,4.0,0.8439,0.0001,14.60483]
[1777961706630,40.98,80950.28,4.0,0.8439,0.0001,14.60483]
[1777961707332,40.98,80950.28,4.0,0.8439,0.0001,14.60483]
[1777961707392,40.98,80952.51,4.0,0.84412,0.0001,14.59151]
[1777961711874,40.98,80951.34,4.0,0.84402,0.0001,14.59771]
[1777961720601,40.98,80953.92,4.0,0.84429,0.0001,14.58132]
[1777961724629,40.98,80959.79,4.0,0.84486,0.0001,14.54713]
[1777961725636,40.97,80965.13,4.0,0.84537,0.0001,14.51647]
[1777961730671,40.97,80968.01,4.0,0.84565,0.0001,14.49974]
[1777961735705,40.97,80967.91,4.0,0.84568,0.0001,14.49531]
[1777961740740,40.97,80967.5,4.0,0.84564,0.0001,14.49755]
[1777961745919,40.97,80967.55,4.0,0.84565,0.0001,14.49718]
[1777961745927,40.97,80964.84,4.0,0.84539,0.0001,14.51268]
[1777961747077,40.97,80952.37,4.0,0.8442,0.0001,14.58403]
[1777961747792,40.97,80952.41,4.0,0.84421,0.0001,14.58366]
[1777961753835,40.97,80950.72,4.0,0.84406,0.0001,14.59257]
[1777961754726,40.97,80950.72,4.0,0.84406,0.0001,14.59257]
[1777961754844,40.97,80944.0,4.0,0.84342,0.0001,14.63091]
[1777961763907,40.97,80944.7,4.0,0.84348,0.0001,14.62705]
[1777961765921,40.97,80937.88,4.0,0.84282,0.0001,14.66613]
[1777961767332,40.97,80931.51,4.0,0.84221,0.0001,14.70265]
[1777961772970,40.97,80928.49,4.0,0.84191,0.0001,14.72038]
[1777961778005,40.97,80928.48,4.0,0.8419,0.0001,14.72081]
[1777961781026,40.97,80917.04,4.0,0.84079,0.0001,14.78652]
[1777961782033,40.97,80913.23,4.0,0.84042,0.0001,14.80841]
[1777961783039,40.97,80912.93,4.0,0.84039,0.0001,14.81012]
[1777961788076,40.97,80911.18,4.0,0.84022,0.0001,14.81992]
[1777961794118,40.97,80911.86,4.0,0.84033,0.0001,14.8109]
[1777961799152,40.97,80911.65,4.0,0.84032,0.0001,14.81192]
[1777961802178,40.97,80908.1,4.0,0.83997,0.0001,14.83208]
[1777961804193,40.97,80901.07,4.0,0.83929,0.0001,14.87217]
[1777961809227,40.97,80900.08,4.0,0.8392,0.0001,14.87721]
[1777961813256,40.97,80904.17,4.0,0.83961,0.0001,14.85354]
[1777961814263,40.97,80907.59,4.0,0.83994,0.0001,14.83389]
[1777961817284,40.97,80897.59,4.0,0.83896,0.0001,14.89117]
[1777961818169,40.97,80897.59,4.0,0.83896,0.0001,14.89117]
[1777961818212,40.97,80897.59,4.0,0.83896,0.0001,14.89117]
[1777961818291,40.97,80891.28,4.0,0.83835,0.0001,14.92714]
[1777961819344,40.97,80891.28,4.0,0.83835,0.0001,14.92714]
[1777961819403,40.97,80895.61,4.0,0.83878,0.0001,14.90219]
[1777961820305,40.97,80898.27,4.0,0.83904,0.0001,14.88683]
[1777961825340,40.97,80899.83,4.0,0.8392,0.0001,14.87734]
[1777961830375,40.96,80891.66,4.0,0.83841,0.0001,14.92358]
[1777961832389,40.96,80894.95,4.0,0.83873,0.0001,14.90483]
[1777961835410,40.96,80897.93,4.0,0.83902,0.0001,14.88779]
[1777961840445,40.96,80899.61,4.0,0.83919,0.0001,14.87775]
[1777961845480,40.96,80903.31,4.0,0.83956,0.0001,14.85622]
[1777961850515,40.96,80902.16,4.0,0.83945,0.0001,14.86256]
[1777961852542,40.96,80897.75,4.0,0.83906,0.0001,14.88284]
[1777961853541,40.96,80893.13,4.0,0.83861,0.0001,14.9092]
[1777961858576,40.96,80894.56,4.0,0.83876,0.0001,14.90046]
[1777961863611,40.96,80894.25,4.0,0.83874,0.0001,14.90166]
[1777961868645,40.96,80894.58,4.0,0.83878,0.0001,14.89915]
[1777961872674,40.95,80890.16,4.0,0.83836,0.0001,14.92391]
[1777961876702,40.95,80894.13,4.0,0.83876,0.0001,14.9006]
[1777961881737,40.95,80900.86,4.0,0.83942,0.0001,14.86149]
[1777961882744,40.95,80905.85,4.0,0.83991,0.0001,14.83284]
[1777961887779,40.95,80905.45,4.0,0.83988,0.0001,14.83494]
[1777961892814,40.95,80903.95,4.0,0.83973,0.0001,14.84333]
[1777961896842,40.95,80900.71,4.0,0.83942,0.0001,14.86169]
[1777961898856,40.95,80897.21,4.0,0.83908,0.0001,14.88156]
[1777961904898,40.95,80897.84,4.0,0.83915,0.0001,14.87732]
[1777961907920,40.95,80904.88,4.0,0.83985,0.0001,14.83673]
[1777961912956,40.95,80905.83,4.0,0.83998,0.0001,14.82621]
[1777961917992,40.94,80906.0,4.0,0.84,0.0001,14.82503]
[1777961923027,40.94,80905.63,4.0,0.83997,0.0001,14.8269]
[1777961928061,40.94,80905.4,4.0,0.83995,0.0001,14.82796]
[1777961933097,40.94,80905.15,4.0,0.83993,0.0001,14.82911]
[1777961940148,40.94,80905.28,4.0,0.83995,0.0001,14.82793]
[1777961945190,40.94,80904.94,4.0,0.83992,0.0001,14.82956]
[1777961950224,40.94,80904.9,4.0,0.83992,0.0001,14.82945]
[1777961955259,40.94,80904.88,4.0,0.83993,0.0001,14.82922]
[1777961960294,40.94,80898.86,4.0,0.83935,0.0001,14.86334]
[1777961961301,40.94,80891.71,4.0,0.83865,0.0001,14.90421]
[1777961963314,40.94,80892.19,4.0,0.8387,0.0001,14.90118]
[1777961968350,40.93,80891.87,4.0,0.83868,0.0001,14.90222]
[1777961973385,40.93,80892.78,4.0,0.83882,0.0001,14.89123]
[1777961976406,40.93,80895.65,4.0,0.83911,0.0001,14.87438]
[1777961982448,40.93,80895.01,4.0,0.83906,0.0001,14.87742]
[1777961987483,40.93,80895.76,4.0,0.83914,0.0001,14.8726]
[1777961992518,40.93,80895.81,4.0,0.83915,0.0001,14.87218]
[1777961997553,40.93,80895.58,4.0,0.83913,0.0001,14.87317]
[1777962002587,40.92,80894.18,4.0,0.839,0.0001,14.88087]
[1777962006616,40.92,80890.64,4.0,0.83865,0.0001,14.90125]
[1777962011651,40.93,80891.68,4.0,0.83875,0.0001,14.89556]
[1777962016686,40.93,80893.36,4.0,0.83891,0.0001,14.8863]
[1777962021722,40.93,80893.69,4.0,0.83893,0.0001,14.8848]
[1777962026757,40.93,80892.22,4.0,0.83878,0.0001,14.89356]
[1777962029778,40.93,80876.61,4.0,0.83725,0.0001,14.98296]
[1777962030785,40.93,80873.91,4.0,0.83698,0.0001,14.99836]
[1777962031791,40.93,80875.68,4.0,0.8372,0.0001,14.98328]
[1777962036827,40.93,80878.61,4.0,0.83749,0.0001,14.96621]
[1777962037833,40.93,80881.75,4.0,0.8378,0.0001,14.9482]
[1777962041861,40.93,80882.42,4.0,0.83787,0.0001,14.94436]
[1777962043167,40.93,80882.84,4.0,0.83791,0.0001,14.94196]
[1777962044883,40.93,80879.45,4.0,0.83757,0.0001,14.9614]
[1777962045889,40.93,80878.38,4.0,0.83747,0.0001,14.96751]
[1777962047904,40.93,80878.01,4.0,0.83743,0.0001,14.96959]
[1777962048910,40.93,80877.34,4.0,0.83737,0.0001,14.97341]
[1777962050925,40.93,80877.67,4.0,0.8374,0.0001,14.97147]
[1777962052940,40.93,80878.03,4.0,0.83744,0.0001,14.96938]
[1777962055961,40.93,80877.15,4.0,0.83735,0.0001,14.97438]
[1777962056968,40.93,80876.25,4.0,0.83726,0.0001,14.97951]
[1777962057975,40.93,80876.65,4.0,0.8373,0.0001,14.9772]
[1777962058981,40.93,80875.71,4.0,0.83721,0.0001,14.98256]
[1777962060996,40.93,80876.33,4.0,0.83727,0.0001,14.97896]
[1777962062003,40.93,80875.52,4.0,0.83719,0.0001,14.98357]
[1777962067038,40.93,80875.32,4.0,0.83718,0.0001,14.98454]
[1777962070059,40.92,80874.83,4.0,0.83714,0.0001,14.98665]
[1777962071066,40.92,80875.81,4.0,0.83724,0.0001,14.9808]
[1777962072073,40.92,80875.26,4.0,0.83719,0.0001,14.9839]
[1777962073080,40.92,80875.61,4.0,0.83722,0.0001,14.98185]
[1777962075094,40.92,80875.06,4.0,0.83717,0.0001,14.9849]
[1777962076101,40.92,80874.45,4.0,0.83711,0.0001,14.98833]
[1777962078115,40.92,80875.1,4.0,0.83718,0.0001,14.98447]
[1777962081136,40.92,80874.59,4.0,0.83713,0.0001,14.9872]
[1777962083150,40.92,80874.03,4.0,0.83708,0.0001,14.99026]
[1777962087178,40.92,80873.55,4.0,0.83704,0.0001,14.99205]
[1777962088185,40.92,80867.25,4.0,0.83642,0.0001,15.02787]
[1777962089192,40.92,80864.62,4.0,0.83617,0.0001,15.0428]
[1777962094226,40.92,80865.02,4.0,0.83626,0.0001,15.03486]
[1777962099343,40.91,80864.82,4.0,0.83625,0.0001,15.03539]
[1777962099355,40.91,80864.26,4.0,0.8362,0.0001,15.03844]
[1777962102283,40.91,80863.69,4.0,0.83615,0.0001,15.04121]
[1777962103335,40.91,80863.69,4.0,0.83615,0.0001,15.04121]
[1777962103436,40.91,80863.5,4.0,0.83613,0.0001,15.04213]
[1777962106312,40.91,80862.89,4.0,0.83608,0.0001,15.04511]
[1777962111347,40.91,80859.5,4.0,0.83576,0.0001,15.06363]
[1777962112353,40.91,80857.92,4.0,0.8356,0.0001,15.07247]
[1777962113361,40.91,80858.98,4.0,0.83571,0.0001,15.06619]
[1777962114368,40.9,80858.03,4.0,0.83562,0.0001,15.07141]
[1777962117388,40.9,80857.04,4.0,0.83554,0.0001,15.07642]
[1777962121417,40.9,80855.79,4.0,0.83543,0.0001,15.08266]
[1777962122424,40.9,80850.49,4.0,0.8349,0.0001,15.11277]
[1777962123431,40.9,80847.93,4.0,0.83465,0.0001,15.12718]
[1777962124438,40.9,80845.2,4.0,0.83438,0.0001,15.1427]
[1777962125445,40.9,80846.95,4.0,0.83456,0.0001,15.13256]
[1777962126452,40.9,80848.57,4.0,0.83472,0.0001,15.12314]
[1777962127459,40.9,80849.6,4.0,0.83483,0.0001,15.11711]
[1777962131487,40.9,80848.43,4.0,0.83472,0.0001,15.12333]
[1777962132494,40.9,80849.27,4.0,0.8348,0.0001,15.1184]
[1777962133501,40.9,80848.47,4.0,0.83473,0.0001,15.12285]
[1777962135514,40.89,80849.24,4.0,0.83481,0.0001,15.11819]
[1777962138540,40.89,80838.4,4.0,0.83373,0.0001,15.17987]
[1777962139127,40.89,80838.4,4.0,0.83373,0.0001,15.17987]
[1777962139243,40.89,80838.4,4.0,0.83373,0.0001,15.17987]
[1777962139544,40.89,80842.63,4.0,0.83415,0.0001,15.15571]
[1777962140397,40.89,80842.63,4.0,0.83415,0.0001,15.15571]
[1777962142256,40.89,80846.65,4.0,0.83456,0.0001,15.13232]
[1777962142786,40.89,80846.65,4.0,0.83456,0.0001,15.13232]
[1777962142826,40.89,80846.65,4.0,0.83456,0.0001,15.13232]
[1777962142887,40.89,80845.88,4.0,0.83448,0.0001,15.13661]
[1777962143470,40.89,80845.88,4.0,0.83448,0.0001,15.13661]
[1777962143580,40.89,80845.88,4.0,0.83448,0.0001,15.13661]
[1777962144085,40.89,80845.44,4.0,0.83444,0.0001,15.13917]
[1777962144492,40.89,80845.44,4.0,0.83444,0.0001,15.13917]
[1777962144580,40.89,80841.23,4.0,0.83402,0.0001,15.16327]
[1777962145586,40.89,80836.37,4.0,0.83353,0.0001,15.19094]
[1777962147600,40.89,80832.41,4.0,0.83314,0.0001,15.21352]
[1777962148278,40.89,80832.41,4.0,0.83314,0.0001,15.21352]
[1777962148607,40.89,80832.16,4.0,0.83311,0.0001,15.21488]
[1777962151492,40.89,80832.32,4.0,0.83313,0.0001,15.21382]
[1777962151628,40.89,80823.55,4.0,0.83229,0.0001,15.25913]
[1777962154409,40.89,80822.91,4.0,0.83223,0.0001,15.26247]
[1777962154764,40.89,80822.91,4.0,0.83223,0.0001,15.26247]
[1777962155078,40.89,80823.1,4.0,0.83225,0.0001,15.26126]
[1777962155656,40.89,80823.5,4.0,0.83229,0.0001,15.25885]
[1777962160617,40.89,80822.24,4.0,0.83217,0.0001,15.26556]
[1777962160691,40.89,80829.86,4.0,0.83294,0.0001,15.22184]
[1777962161707,40.89,80826.47,4.0,0.8326,0.0001,15.24123]
[1777962162157,40.89,80826.47,4.0,0.8326,0.0001,15.24123]
[1777962162707,40.89,80823.67,4.0,0.83232,0.0001,15.2571]
[1777962163714,40.89,80820.13,4.0,0.83197,0.0001,15.27742]
[1777962165619,40.89,80820.34,4.0,0.83199,0.0001,15.27626]
[1777962165729,40.89,80820.36,4.0,0.83199,0.0001,15.27618]
[1777962168694,40.89,80820.55,4.0,0.83201,0.0001,15.27518]
[1777962168785,40.89,80820.55,4.0,0.83201,0.0001,15.27518]
[1777962168825,40.89,80820.55,4.0,0.83201,0.0001,15.27518]
[1777962168886,40.89,80824.1,4.0,0.83236,0.0001,15.25492]
[1777962171504,40.89,80826.44,4.0,0.8326,0.0001,15.24168]
[1777962172779,40.89,80830.19,4.0,0.83297,0.0001,15.22043]
[1777962177814,40.89,80830.02,4.0,0.83294,0.0001,15.22209]
[1777962183858,40.89,80832.72,4.0,0.8332,0.0001,15.20751]
[1777962184865,40.89,80837.76,4.0,0.8337,0.0001,15.17883]
[1777962190906,40.9,80839.63,4.0,0.83387,0.0001,15.16946]
[1777962195943,40.9,80840.35,4.0,0.83392,0.0001,15.16647]
[1777962200978,40.9,80842.95,4.0,0.83417,0.0001,15.15225]
[1777962206013,40.9,80842.35,4.0,0.83412,0.0001,15.15488]
[1777962207020,40.9,80846.18,4.0,0.83451,0.0001,15.13275]
[1777962213061,40.9,80845.27,4.0,0.83447,0.0001,15.13207]
[1777962217090,40.9,80850.04,4.0,0.83496,0.0001,15.10422]
[1777962222125,40.9,80851.99,4.0,0.83515,0.0001,15.09302]
[1777962225146,40.9,80848.9,4.0,0.83485,0.0001,15.11067]
[1777962230182,40.89,80848.79,4.0,0.83484,0.0001,15.11112]
[1777962235217,40.89,80849.4,4.0,0.8349,0.0001,15.10747]
[1777962240252,40.89,80846.57,4.0,0.83462,0.0001,15.12351]
[1777962245287,40.89,80846.06,4.0,0.83458,0.0001,15.12613]
[1777962250322,40.89,80845.94,4.0,0.83457,0.0001,15.12646]
[1777962254350,40.89,80842.79,4.0,0.83426,0.0001,15.14418]
[1777962255357,40.89,80839.34,4.0,0.83392,0.0001,15.16383]
[1777962259385,40.89,80842.09,4.0,0.8342,0.0001,15.14761]
[1777962264420,40.89,80841.68,4.0,0.83417,0.0001,15.14948]
[1777962267440,40.89,80838.2,4.0,0.83382,0.0001,15.16912]
[1777962270461,40.89,80832.19,4.0,0.83323,0.0001,15.20319]
[1777962271469,40.89,80829.37,4.0,0.83298,0.0001,15.21431]
[1777962276507,40.89,80828.46,4.0,0.83288,0.0001,15.22025]
[1777962277515,40.89,80816.43,4.0,0.83166,0.0001,15.28926]
[1777962278521,40.89,80810.05,4.0,0.83102,0.0001,15.32584]
[1777962280536,40.89,80806.97,4.0,0.8307,0.0001,15.34351]
[1777962283731,40.89,80806.45,4.0,0.83065,0.0001,15.34651]
[1777962283783,40.89,80806.45,4.0,0.83065,0.0001,15.34651]
[1777962283832,40.89,80806.59,4.0,0.83066,0.0001,15.34573]
[1777962284582,40.89,80806.59,4.0,0.83066,0.0001,15.34573]
[1777962287585,40.89,80801.49,4.0,0.83014,0.0001,15.37491]
[1777962289336,40.89,80803.14,4.0,0.83031,0.0001,15.36546]
[1777962294405,40.89,80803.51,4.0,0.83035,0.0001,15.36323]
[1777962299676,40.89,80803.11,4.0,0.83031,0.0001,15.36534]
[1777962303704,40.89,80807.87,4.0,0.8308,0.0001,15.33797]
[1777962305717,40.89,80812.7,4.0,0.83129,0.0001,15.31031]
[1777962306725,40.89,80815.74,4.0,0.8316,0.0001,15.29291]
[1777962308739,40.89,80819.2,4.0,0.83195,0.0001,15.2732]
[1777962313774,40.89,80819.77,4.0,0.832,0.0001,15.27037]
[1777962318808,40.89,80819.48,4.0,0.83196,0.0001,15.2724]
[1777962324851,40.89,80818.65,4.0,0.83187,0.0001,15.27755]
[1777962330893,40.89,80823.72,4.0,0.83238,0.0001,15.24893]
[1777962331900,40.89,80827.21,4.0,0.83277,0.0001,15.2242]
[1777962336935,40.89,80826.69,4.0,0.83271,0.0001,15.22714]
[1777962341971,40.89,80826.87,4.0,0.83275,0.0001,15.22506]
[1777962347006,40.89,80826.72,4.0,0.83275,0.0001,15.22492]
[1777962352041,40.88,80827.14,4.0,0.83281,0.0001,15.22156]
[1777962357076,40.88,80827.33,4.0,0.83285,0.0001,15.21943]
[1777962362111,40.88,80827.25,4.0,0.83286,0.0001,15.21883]
[1777962365132,40.88,80823.12,4.0,0.83245,0.0001,15.24181]
[1777962370167,40.87,80823.69,4.0,0.83252,0.0001,15.23802]
[1777962375202,40.87,80823.74,4.0,0.83253,0.0001,15.2376]
[1777962380236,40.87,80824.73,4.0,0.83263,0.0001,15.23172]
[1777962385272,40.87,80823.91,4.0,0.83255,0.0001,15.23623]
[1777962390307,40.87,80824.5,4.0,0.83261,0.0001,15.23269]
[1777962395342,40.87,80824.89,4.0,0.83268,0.0001,15.22614]
[1777962400377,40.88,80825.81,4.0,0.83276,0.0001,15.22152]
[1777962405411,40.88,80827.31,4.0,0.8329,0.0001,15.21362]
[1777962410447,40.88,80828.42,4.0,0.833,0.0001,15.20806]
[1777962414477,40.88,80825.8,4.0,0.83273,0.0001,15.22366]
[1777962417498,40.88,80822.85,4.0,0.83242,0.0001,15.24095]
[1777962419512,40.88,80818.3,4.0,0.83196,0.0001,15.26721]
[1777962424547,40.88,80815.37,4.0,0.83166,0.0001,15.2843]
[1777962429582,40.89,80814.1,4.0,0.83152,0.0001,15.29184]
[1777962434617,40.89,80814.44,4.0,0.83155,0.0001,15.29014]
[1777962439907,40.89,80814.32,4.0,0.83154,0.0001,15.291]
[1777962439970,40.89,80814.32,4.0,0.83154,0.0001,15.291]
[1777962440069,40.89,80811.09,4.0,0.83121,0.0001,15.30953]
[1777962441128,40.89,80811.09,4.0,0.83121,0.0001,15.30953]
[1777962441173,40.89,80807.28,4.0,0.83082,0.0001,15.33129]
[1777962443543,40.89,80805.38,4.0,0.83063,0.0001,15.34212]
[1777962443982,40.89,80805.38,4.0,0.83063,0.0001,15.34212]
[1777962444073,40.89,80805.38,4.0,0.83063,0.0001,15.34212]
[1777962444083,40.89,80805.47,4.0,0.83064,0.0001,15.34153]
[1777962444778,40.89,80805.47,4.0,0.83064,0.0001,15.34153]
[1777962444824,40.89,80805.47,4.0,0.83064,0.0001,15.34153]
[1777962445199,40.89,80805.47,4.0,0.83064,0.0001,15.34153]
[1777962444926,40.89,80805.51,4.0,0.83065,0.0001,15.34127]
[1777962445325,40.89,80805.51,4.0,0.83065,0.0001,15.34127]
[1777962445864,40.89,80805.51,4.0,0.83065,0.0001,15.34127]
[1777962446077,40.89,80805.51,4.0,0.83065,0.0001,15.34127]
[1777962446179,40.89,80805.59,4.0,0.83066,0.0001,15.34077]
[1777962446553,40.89,80805.59,4.0,0.83066,0.0001,15.34077]
[1777962446573,40.89,80805.59,4.0,0.83066,0.0001,15.34077]
[1777962446867,40.89,80805.59,4.0,0.83066,0.0001,15.34077]
[1777962447075,40.89,80805.59,4.0,0.83066,0.0001,15.34077]
[1777962447176,40.89,80805.8,4.0,0.83068,0.0001,15.33953]
[1777962447777,40.89,80805.8,4.0,0.83068,0.0001,15.33953]
[1777962447824,40.89,80805.8,4.0,0.83068,0.0001,15.33953]
[1777962448213,40.89,80805.8,4.0,0.83068,0.0001,15.33953]
[1777962448727,40.89,80805.87,4.0,0.83069,0.0001,15.33909]
[1777962450741,40.89,80810.24,4.0,0.83113,0.0001,15.31401]
[1777962451598,40.89,80810.24,4.0,0.83113,0.0001,15.31401]
[1777962455638,40.89,80812.31,4.0,0.83138,0.0001,15.29724]
[1777962455689,40.89,80812.31,4.0,0.83138,0.0001,15.29724]
[1777962457585,40.89,80812.05,4.0,0.83135,0.0001,15.29873]
[1777962457790,40.89,80811.78,4.0,0.83133,0.0001,15.30027]
[1777962460693,40.89,80811.77,4.0,0.83133,0.0001,15.30031]
[1777962466477,40.89,80811.55,4.0,0.83131,0.0001,15.3015]
[1777962467591,40.88,80811.38,4.0,0.83129,0.0001,15.30244]
[1777962467861,40.88,80818.8,4.0,0.83204,0.0001,15.25998]
[1777962468867,40.88,80822.15,4.0,0.83238,0.0001,15.2408]
[1777962470882,40.89,80822.44,4.0,0.83241,0.0001,15.23924]
[1777962477931,40.89,80822.13,4.0,0.83237,0.0001,15.24158]
[1777962480952,40.89,80825.2,4.0,0.83267,0.0001,15.22427]
[1777962484981,40.89,80828.49,4.0,0.83299,0.0001,15.20592]
[1777962490017,40.89,80827.78,4.0,0.83291,0.0001,15.21071]
[1777962495052,40.89,80826.53,4.0,0.83277,0.0001,15.21856]
[1777962499080,40.89,80822.65,4.0,0.83237,0.0001,15.24129]
[1777962500087,40.9,80818.19,4.0,0.83192,0.0001,15.26692]
[1777962501093,40.9,80810.92,4.0,0.83118,0.0001,15.30856]
[1777962503108,40.9,80807.38,4.0,0.83082,0.0001,15.32882]
[1777962508143,40.9,80805.07,4.0,0.83059,0.0001,15.34189]
[1777962515192,40.9,80805.84,4.0,0.8307,0.0001,15.33285]
[1777962520227,40.9,80806.24,4.0,0.83075,0.0001,15.33037]
[1777962525262,40.89,80804.42,4.0,0.83057,0.0001,15.34061]
[1777962530297,40.9,80804.32,4.0,0.83055,0.0001,15.34134]
[1777962535332,40.9,80802.43,4.0,0.83035,0.0001,15.35279]
[1777962540368,40.9,80804.38,4.0,0.83054,0.0001,15.34228]
[1777962542382,40.9,80807.14,4.0,0.83081,0.0001,15.32679]
[1777962547417,40.9,80808.0,4.0,0.83089,0.0001,15.32268]
[1777962554466,40.9,80807.7,4.0,0.83085,0.0001,15.32451]
[1777962559501,40.9,80807.54,4.0,0.83084,0.0001,15.32538]
[1777962562522,40.9,80810.57,4.0,0.83115,0.0001,15.30804]
[1777962563529,40.9,80815.55,4.0,0.83165,0.0001,15.27959]
[1777962568563,40.9,80815.51,4.0,0.83164,0.0001,15.28012]
[1777962574606,40.9,80815.63,4.0,0.83169,0.0001,15.2749]
[1777962579641,40.91,80815.71,4.0,0.83169,0.0001,15.27474]
[1777962586690,40.91,80815.83,4.0,0.83169,0.0001,15.27448]
[1777962591725,40.91,80815.33,4.0,0.83164,0.0001,15.27763]
[1777962596760,40.91,80814.59,4.0,0.83156,0.0001,15.28214]
[1777962600788,40.91,80807.5,4.0,0.83084,0.0001,15.32286]
[1777962601795,40.91,80804.64,4.0,0.83055,0.0001,15.33919]
[1777962604816,40.91,80809.33,4.0,0.83102,0.0001,15.31232]
[1777962605823,40.91,80813.22,4.0,0.83142,0.0001,15.2901]
[1777962610858,40.91,80811.76,4.0,0.83127,0.0001,15.29863]
[1777962615894,40.91,80811.47,4.0,0.83123,0.0001,15.30044]
[1777962620929,40.91,80808.2,4.0,0.8309,0.0001,15.3193]
[1777962626971,40.91,80809.26,4.0,0.83101,0.0001,15.31332]
[1777962632007,40.91,80809.1,4.0,0.83103,0.0001,15.30948]
[1777962633014,40.91,80812.46,4.0,0.83137,0.0001,15.2903]
[1777962638050,40.91,80811.7,4.0,0.83129,0.0001,15.29486]
[1777962643085,40.91,80811.68,4.0,0.83128,0.0001,15.29518]
[1777962645098,40.91,80805.44,4.0,0.83065,0.0001,15.33092]
[1777962650134,40.91,80803.15,4.0,0.83042,0.0001,15.34395]
[1777962655169,40.91,80802.31,4.0,0.83032,0.0001,15.34949]
[1777962660204,40.92,80802.93,4.0,0.83037,0.0001,15.34675]
[1777962663225,40.92,80808.69,4.0,0.83094,0.0001,15.31434]
[1777962667253,40.92,80814.36,4.0,0.83151,0.0001,15.28243]
[1777962672288,40.92,80815.81,4.0,0.83165,0.0001,15.2745]
[1777962677323,40.92,80814.06,4.0,0.83147,0.0001,15.2848]
[1777962682358,40.92,80813.88,4.0,0.83145,0.0001,15.28607]
[1777962687394,40.92,80814.67,4.0,0.83152,0.0001,15.28177]
[1777962692429,40.92,80813.42,4.0,0.83143,0.0001,15.28427]
[1777962693436,40.92,80810.59,4.0,0.83114,0.0001,15.30047]
[1777962694443,40.92,80802.0,4.0,0.83027,0.0001,15.34972]
[1777962696456,40.93,80800.93,4.0,0.83015,0.0001,15.35606]
[1777962701492,40.93,80801.04,4.0,0.83016,0.0001,15.35602]
[1777962706527,40.93,80800.3,4.0,0.83007,0.0001,15.36082]
[1777962711562,40.93,80800.22,4.0,0.83005,0.0001,15.36185]
[1777962716597,40.93,80800.44,4.0,0.83006,0.0001,15.36117]
[1777962721632,40.93,80802.9,4.0,0.8303,0.0001,15.34774]
[1777962726667,40.94,80802.85,4.0,0.83029,0.0001,15.34853]
[1777962731703,40.94,80801.36,4.0,0.83013,0.0001,15.35754]
[1777962737743,40.94,80801.64,4.0,0.83016,0.0001,15.35594]
[1777962741772,40.94,80805.49,4.0,0.83055,0.0001,15.33393]
[1777962747814,40.94,80806.48,4.0,0.83065,0.0001,15.32849]
[1777962752849,40.94,80805.86,4.0,0.83063,0.0001,15.3271]
[1777962757883,40.94,80807.03,4.0,0.83074,0.0001,15.3204]
[1777962762919,40.94,80807.12,4.0,0.83075,0.0001,15.31986]
[1777962764933,40.94,80813.09,4.0,0.83136,0.0001,15.28576]
[1777962768117,40.94,80812.15,4.0,0.83126,0.0001,15.29122]
[1777962768135,40.94,80812.66,4.0,0.83131,0.0001,15.28834]
[1777962773999,40.94,80815.86,4.0,0.83163,0.0001,15.27032]
[1777962776083,40.94,80816.55,4.0,0.8317,0.0001,15.26644]
[1777962776112,40.94,80817.39,4.0,0.83179,0.0001,15.26171]
[1777962782054,40.94,80817.53,4.0,0.83179,0.0001,15.26142]
[1777962789103,40.94,80816.31,4.0,0.83166,0.0001,15.26882]
[1777962794143,40.94,80816.04,4.0,0.83163,0.0001,15.27063]
[1777962800185,40.94,80816.93,4.0,0.83171,0.0001,15.26585]
[1777962804213,40.94,80820.66,4.0,0.83209,0.0001,15.24476]
[1777962808242,40.94,80825.02,4.0,0.83253,0.0001,15.21966]
[1777962814284,40.94,80827.09,4.0,0.83278,0.0001,15.20257]
[1777962818312,40.94,80831.67,4.0,0.83325,0.0001,15.17621]
[1777962823348,40.94,80830.28,4.0,0.83311,0.0001,15.18411]
[1777962824355,40.94,80825.22,4.0,0.8326,0.0001,15.213]
[1777962826369,40.94,80820.45,4.0,0.83212,0.0001,15.24011]
[1777962831404,40.94,80819.63,4.0,0.83205,0.0001,15.24426]
[1777962836439,40.94,80826.03,4.0,0.8327,0.0001,15.20713]
[1777962837446,40.94,80830.42,4.0,0.83315,0.0001,15.18197]
[1777962838453,40.94,80835.66,4.0,0.83367,0.0001,15.15199]
[1777962841815,40.94,80835.34,4.0,0.83364,0.0001,15.15385]
[1777962842481,40.94,80835.71,4.0,0.83368,0.0001,15.15175]
[1777962843885,40.94,80837.06,4.0,0.83381,0.0001,15.14404]
[1777962844615,40.94,80837.06,4.0,0.83381,0.0001,15.14404]
[1777962844495,40.94,80840.63,4.0,0.83417,0.0001,15.12366]
[1777962845170,40.94,80840.63,4.0,0.83417,0.0001,15.12366]
[1777962845502,40.94,80842.12,4.0,0.83432,0.0001,15.1152]
[1777962847522,40.94,80842.12,4.0,0.83432,0.0001,15.1152]
[1777962847640,40.94,80842.12,4.0,0.83432,0.0001,15.1152]
[1777962847578,40.94,80841.9,4.0,0.83429,0.0001,15.1166]
[1777962851544,40.94,80854.91,4.0,0.83559,0.0001,15.04211]
[1777962852551,40.94,80852.61,4.0,0.83537,0.0001,15.05526]
[1777962854565,40.94,80849.22,4.0,0.83503,0.0001,15.07458]
[1777962856798,40.94,80850.24,4.0,0.83513,0.0001,15.06865]
[1777962856841,40.94,80850.24,4.0,0.83513,0.0001,15.06865]
[1777962856850,40.94,80850.24,4.0,0.83513,0.0001,15.06865]
[1777962857587,40.94,80851.35,4.0,0.83524,0.0001,15.06226]
[1777962858208,40.94,80851.35,4.0,0.83524,0.0001,15.06226]
[1777962858594,40.94,80851.42,4.0,0.83525,0.0001,15.06183]
[1777962860844,40.94,80851.05,4.0,0.83521,0.0001,15.0639]
[1777962862572,40.94,80851.22,4.0,0.83523,0.0001,15.0629]
[1777962867657,40.94,80854.24,4.0,0.83553,0.0001,15.04552]
[1777962868675,40.94,80854.24,4.0,0.83553,0.0001,15.04552]
[1777962873698,40.94,80855.25,4.0,0.83568,0.0001,15.03476]
[1777962879305,40.94,80855.69,4.0,0.83572,0.0001,15.03214]
[1777962880284,40.94,80847.51,4.0,0.83491,0.0001,15.07888]
[1777962885783,40.93,80849.11,4.0,0.83508,0.0001,15.06922]
[1777962890819,40.93,80848.69,4.0,0.83504,0.0001,15.07126]
[1777962895855,40.93,80848.7,4.0,0.83505,0.0001,15.07086]
[1777962899883,40.93,80853.26,4.0,0.83551,0.0001,15.04452]
[1777962900890,40.93,80856.25,4.0,0.8358,0.0001,15.02738]
[1777962901899,40.93,80860.31,4.0,0.83621,0.0001,15.00414]
[1777962905355,40.93,80860.34,4.0,0.83621,0.0001,15.00401]
[1777962905925,40.93,80863.83,4.0,0.83656,0.0001,14.98409]
[1777962906932,40.93,80870.29,4.0,0.8372,0.0001,14.94716]
[1777962909953,40.93,80865.24,4.0,0.83669,0.0001,14.97638]
[1777962910960,40.93,80859.07,4.0,0.83608,0.0001,15.01174]
[1777962915995,40.93,80860.48,4.0,0.83622,0.0001,15.00365]
[1777962921030,40.93,80862.21,4.0,0.83639,0.0001,14.99381]
[1777962926065,40.93,80862.53,4.0,0.83642,0.0001,14.99207]
[1777962931100,40.93,80861.74,4.0,0.83638,0.0001,14.9918]
[1777962933116,40.93,80873.05,4.0,0.8375,0.0001,14.92709]
[1777962934122,40.93,80873.37,4.0,0.83753,0.0001,14.92536]
[1777962935219,40.93,80873.37,4.0,0.83753,0.0001,14.92536]
[1777962935267,40.93,80873.37,4.0,0.83753,0.0001,14.92536]
[1777962936995,40.93,80871.85,4.0,0.83737,0.0001,14.93426]
[1777962940164,40.94,80865.97,4.0,0.83679,0.0001,14.96827]
[1777962941171,40.94,80856.56,4.0,0.83585,0.0001,15.02217]
[1777962942178,40.94,80855.76,4.0,0.83577,0.0001,15.02671]
[1777962947213,40.94,80857.28,4.0,0.83593,0.0001,15.01775]
[1777962955269,40.93,80858.74,4.0,0.83608,0.0001,15.00902]
[1777962960304,40.93,80859.84,4.0,0.83619,0.0001,15.00249]
[1777962965340,40.93,80859.73,4.0,0.83618,0.0001,15.00296]
[1777962970375,40.93,80859.51,4.0,0.83616,0.0001,15.00412]
[1777962975412,40.93,80854.15,4.0,0.83563,0.0001,15.03474]
[1777962980448,40.93,80852.57,4.0,0.83548,0.0001,15.04347]
[1777962985485,40.93,80851.91,4.0,0.83542,0.0001,15.04687]
[1777962990521,40.93,80852.09,4.0,0.83544,0.0001,15.0454]
[1777962995556,40.93,80851.98,4.0,0.83548,0.0001,15.04074]
[1777963000591,40.93,80852.24,4.0,0.83551,0.0001,15.0389]
[1777963005626,40.93,80851.76,4.0,0.83547,0.0001,15.04133]
[1777963009654,40.93,80842.22,4.0,0.83452,0.0001,15.09566]
[1777963010660,40.92,80839.51,4.0,0.83425,0.0001,15.11102]
[1777963011668,40.92,80836.66,4.0,0.83397,0.0001,15.12716]
[1777963017709,40.92,80836.88,4.0,0.83401,0.0001,15.12485]
[1777963022745,40.92,80837.21,4.0,0.83405,0.0001,15.12221]
[1777963027780,40.92,80834.33,4.0,0.83377,0.0001,15.13809]
[1777963029797,40.92,80826.66,4.0,0.83301,0.0001,15.18183]
[1777963030804,40.92,80822.16,4.0,0.83255,0.0001,15.20753]
[1777963031811,40.92,80816.88,4.0,0.83202,0.0001,15.23765]
[1777963032817,40.92,80813.34,4.0,0.83166,0.0001,15.25795]
[1777963035840,40.92,80805.49,4.0,0.83086,0.0001,15.3029]
[1777963039409,40.92,80806.72,4.0,0.83099,0.0001,15.29579]
[1777963039869,40.92,80810.18,4.0,0.83134,0.0001,15.27601]
[1777963041079,40.92,80811.82,4.0,0.83151,0.0001,15.26666]
[1777963041883,40.92,80811.66,4.0,0.83149,0.0001,15.2676]
[1777963042890,40.92,80815.51,4.0,0.83188,0.0001,15.24562]
[1777963047925,40.92,80816.67,4.0,0.83199,0.0001,15.23932]
[1777963053966,40.92,80816.12,4.0,0.83197,0.0001,15.23799]
[1777963060009,40.92,80816.3,4.0,0.83198,0.0001,15.23739]
[1777963066051,40.92,80816.33,4.0,0.83197,0.0001,15.23767]
[1777963071086,40.92,80816.28,4.0,0.83196,0.0001,15.23833]
[1777963076121,40.92,80811.82,4.0,0.83151,0.0001,15.26416]
[1777963081156,40.92,80813.68,4.0,0.83169,0.0001,15.25375]
[1777963087198,40.93,80814.11,4.0,0.83173,0.0001,15.25163]
[1777963092233,40.93,80817.12,4.0,0.83203,0.0001,15.23469]
[1777963094247,40.93,80826.87,4.0,0.83301,0.0001,15.17912]
[1777963095254,40.93,80832.08,4.0,0.83353,0.0001,15.1493]
[1777963100289,40.93,80832.36,4.0,0.83356,0.0001,15.14781]
[1777963105324,40.93,80832.51,4.0,0.83357,0.0001,15.14714]
[1777963109076,40.93,80834.16,4.0,0.83373,0.0001,15.13792]
[1777963109352,40.93,80834.79,4.0,0.8338,0.0001,15.13431]
[1777963111366,40.93,80824.07,4.0,0.83276,0.0001,15.19085]
[1777963112373,40.93,80819.79,4.0,0.83232,0.0001,15.21531]
[1777963117408,40.93,80817.78,4.0,0.83213,0.0001,15.22652]
[1777963120429,40.93,80822.4,4.0,0.8326,0.0001,15.19993]
[1777963122381,40.93,80822.19,4.0,0.83257,0.0001,15.20108]
[1777963123084,40.93,80822.19,4.0,0.83258,0.0001,15.20102]
[1777963123450,40.93,80823.09,4.0,0.83267,0.0001,15.19587]
[1777963128485,40.93,80822.22,4.0,0.83258,0.0001,15.20067]
[1777963133520,40.93,80822.15,4.0,0.83258,0.0001,15.20086]
[1777963138555,40.92,80820.61,4.0,0.83244,0.0001,15.2089]
[1777963140570,40.92,80817.96,4.0,0.83217,0.0001,15.22394]
[1777963145605,40.92,80814.67,4.0,0.83185,0.0001,15.24222]
[1777963150640,40.92,80814.77,4.0,0.83187,0.0001,15.24111]
[1777963153661,40.92,80818.13,4.0,0.83221,0.0001,15.22162]
[1777963158697,40.92,80817.35,4.0,0.83214,0.0001,15.22569]
[1777963163732,40.92,80809.49,4.0,0.83135,0.0001,15.27036]
[1777963168767,40.92,80811.54,4.0,0.83155,0.0001,15.25874]
[1777963173803,40.92,80814.62,4.0,0.83191,0.0001,15.23619]
[1777963178838,40.92,80814.24,4.0,0.83188,0.0001,15.23789]
[1777963183873,40.91,80813.75,4.0,0.83183,0.0001,15.24023]
[1777963189915,40.91,80812.01,4.0,0.83167,0.0001,15.24948]
[1777963194950,40.91,80812.9,4.0,0.83177,0.0001,15.24384]
[1777963199985,40.91,80812.89,4.0,0.83178,0.0001,15.24338]
[1777963205023,40.91,80805.14,4.0,0.831,0.0001,15.28736]
[1777963206030,40.91,80801.38,4.0,0.83061,0.0001,15.30886]
[1777963207037,40.91,80800.68,4.0,0.83054,0.0001,15.31285]
[1777963208044,40.91,80801.07,4.0,0.83058,0.0001,15.3106]
[1777963209050,40.91,80799.51,4.0,0.83042,0.0001,15.31949]
[1777963210058,40.91,80795.54,4.0,0.83002,0.0001,15.34213]
[1777963211065,40.91,80792.85,4.0,0.82975,0.0001,15.35742]
[1777963213079,40.91,80792.0,4.0,0.82966,0.0001,15.36208]
[1777963217107,40.91,80796.9,4.0,0.83017,0.0001,15.33367]
[1777963218114,40.91,80798.96,4.0,0.83038,0.0001,15.32183]
[1777963219121,40.91,80798.66,4.0,0.83035,0.0001,15.32348]
[1777963222142,40.9,80798.08,4.0,0.8303,0.0001,15.3266]
[1777963223149,40.9,80799.96,4.0,0.83049,0.0001,15.31578]
[1777963224155,40.9,80801.69,4.0,0.83067,0.0001,15.30584]
[1777963225162,40.9,80800.8,4.0,0.83058,0.0001,15.31088]
[1777963228184,40.9,80800.43,4.0,0.83054,0.0001,15.31286]
[1777963229191,40.9,80798.67,4.0,0.83036,0.0001,15.32288]
[1777963230198,40.9,80798.12,4.0,0.83031,0.0001,15.32596]
[1777963231205,40.9,80795.57,4.0,0.83009,0.0001,15.33559]
[1777963233219,40.9,80796.27,4.0,0.83016,0.0001,15.33141]
[1777963234226,40.9,80797.93,4.0,0.83033,0.0001,15.32185]
[1777963237248,40.9,80798.15,4.0,0.83036,0.0001,15.32038]
[1777963241274,40.9,80797.42,4.0,0.83029,0.0001,15.32425]
[1777963242282,40.9,80797.76,4.0,0.83033,0.0001,15.32223]
[1777963244295,40.9,80798.4,4.0,0.83039,0.0001,15.3184]
[1777963247317,40.9,80798.17,4.0,0.83037,0.0001,15.31947]
[1777963251344,40.9,80799.87,4.0,0.83055,0.0001,15.30941]
[1777963252352,40.9,80798.81,4.0,0.83045,0.0001,15.31539]
[1777963253359,40.9,80798.16,4.0,0.83038,0.0001,15.31902]
[1777963258395,40.89,80798.36,4.0,0.83043,0.0001,15.31659]
[1777963259401,40.89,80797.78,4.0,0.83038,0.0001,15.319]
[1777963261414,40.89,80801.27,4.0,0.83077,0.0001,15.29719]
[1777963262422,40.88,80802.85,4.0,0.83094,0.0001,15.28752]
[1777963263429,40.88,80802.91,4.0,0.83096,0.0001,15.28666]
[1777963265443,40.88,80802.85,4.0,0.83097,0.0001,15.28597]
[1777963267457,40.88,80802.92,4.0,0.83099,0.0001,15.28455]
[1777963269471,40.87,80802.59,4.0,0.83098,0.0001,15.28543]
[1777963270477,40.87,80802.74,4.0,0.831,0.0001,15.28405]
[1777963271485,40.87,80802.78,4.0,0.83101,0.0001,15.28331]
[1777963272492,40.87,80803.41,4.0,0.83109,0.0001,15.2792]
[1777963273498,40.87,80808.88,4.0,0.83165,0.0001,15.24745]
[1777963278534,40.87,80809.72,4.0,0.83173,0.0001,15.24268]
[1777963283569,40.87,80812.74,4.0,0.83205,0.0001,15.2251]
[1777963288604,40.86,80812.84,4.0,0.83207,0.0001,15.22385]
[1777963291625,40.86,80815.91,4.0,0.83242,0.0001,15.201]
[1777963296660,40.86,80815.71,4.0,0.83241,0.0001,15.2016]
[1777963302701,40.86,80815.85,4.0,0.83244,0.0001,15.20021]
[1777963307738,40.86,80816.13,4.0,0.83247,0.0001,15.19812]
[1777963313779,40.86,80816.3,4.0,0.8325,0.0001,15.19649]
[1777963318814,40.85,80816.61,4.0,0.83254,0.0001,15.19427]
[1777963319821,40.85,80819.42,4.0,0.83283,0.0001,15.17809]
[1777963323850,40.85,80816.1,4.0,0.8325,0.0001,15.19685]
[1777963328885,40.85,80815.48,4.0,0.83244,0.0001,15.20002]
[1777963333919,40.85,80816.2,4.0,0.83252,0.0001,15.19561]
[1777963338954,40.85,80815.67,4.0,0.83247,0.0001,15.19843]
[1777963346004,40.85,80816.03,4.0,0.83251,0.0001,15.19618]
[1777963351039,40.85,80816.74,4.0,0.83262,0.0001,15.18717]
[1777963357081,40.85,80815.96,4.0,0.83254,0.0001,15.19166]
[1777963362116,40.85,80815.98,4.0,0.83254,0.0001,15.19142]
[1777963366144,40.85,80819.99,4.0,0.83295,0.0001,15.16851]
[1777963368158,40.85,80823.14,4.0,0.83327,0.0001,15.15059]
[1777963373193,40.85,80822.9,4.0,0.83323,0.0001,15.15232]
[1777963375207,40.85,80826.14,4.0,0.83356,0.0001,15.1339]
[1777963376214,40.85,80829.58,4.0,0.8339,0.0001,15.11428]
[1777963377221,40.85,80832.59,4.0,0.8342,0.0001,15.09715]
[1777963382255,40.85,80831.73,4.0,0.83411,0.0001,15.10276]
[1777963387291,40.86,80832.39,4.0,0.83416,0.0001,15.09949]
[1777963391086,40.86,80831.82,4.0,0.83411,0.0001,15.10267]
[1777963391127,40.86,80831.79,4.0,0.83411,0.0001,15.10275]
[1777963394340,40.86,80838.02,4.0,0.83473,0.0001,15.06694]
[1777963396353,40.86,80841.54,4.0,0.83509,0.0001,15.04679]
[1777963402396,40.86,80840.16,4.0,0.83495,0.0001,15.05482]
[1777963404410,40.86,80843.27,4.0,0.83526,0.0001,15.03704]
[1777963407431,40.86,80846.16,4.0,0.83554,0.0001,15.02062]
[1777963410452,40.86,80851.52,4.0,0.83608,0.0001,14.99005]
[1777963412466,40.86,80854.94,4.0,0.83645,0.0001,14.96575]
[1777963414479,40.86,80858.95,4.0,0.83685,0.0001,14.943]
[1777963417501,40.86,80861.7,4.0,0.83712,0.0001,14.92717]
[1777963422535,40.86,80861.66,4.0,0.83712,0.0001,14.92733]
[1777963427570,40.86,80861.83,4.0,0.83714,0.0001,14.92624]
[1777963432605,40.86,80863.52,4.0,0.83731,0.0001,14.91638]
[1777963437640,40.86,80863.58,4.0,0.83732,0.0001,14.91588]
[1777963442676,40.86,80863.28,4.0,0.8373,0.0001,14.91699]
[1777963447711,40.85,80862.98,4.0,0.83727,0.0001,14.91844]
[1777963451738,40.85,80858.64,4.0,0.83686,0.0001,14.94234]
[1777963455767,40.85,80855.85,4.0,0.83658,0.0001,14.95848]
[1777963460802,40.85,80855.54,4.0,0.83654,0.0001,14.96055]
[1777963466844,40.85,80853.89,4.0,0.83637,0.0001,14.97033]
[1777963471879,40.85,80854.38,4.0,0.83646,0.0001,14.96285]
[1777963476915,40.85,80856.15,4.0,0.83663,0.0001,14.95296]
[1777963481950,40.86,80861.2,4.0,0.83713,0.0001,14.92433]
[1777963482957,40.86,80865.53,4.0,0.83756,0.0001,14.89939]
[1777963483964,40.86,80869.58,4.0,0.83796,0.0001,14.87609]
[1777963488999,40.85,80868.28,4.0,0.83785,0.0001,14.88236]
[1777963494036,40.85,80868.56,4.0,0.83789,0.0001,14.88033]
[1777963496486,40.85,80867.63,4.0,0.8378,0.0001,14.88526]
[1777963497293,40.85,80867.63,4.0,0.8378,0.0001,14.88526]
[1777963497080,40.85,80808.72,4.0,0.83189,0.0001,15.22298]
[1777963498087,40.85,80799.51,4.0,0.83095,0.0001,15.27624]
[1777963500095,40.85,80799.01,4.0,0.8309,0.0001,15.27911]
[1777963501108,40.85,80810.51,4.0,0.83206,0.0001,15.21326]
[1777963502115,40.85,80815.98,4.0,0.83262,0.0001,15.18187]
[1777963503122,40.85,80820.45,4.0,0.83307,0.0001,15.15624]
[1777963506101,40.85,80820.71,4.0,0.8331,0.0001,15.15478]
[1777963506175,40.85,80820.71,4.0,0.8331,0.0001,15.15478]
[1777963506331,40.85,80820.71,4.0,0.8331,0.0001,15.15478]
[1777963513192,40.85,80820.57,4.0,0.83309,0.0001,15.15528]
[1777963515206,40.85,80829.54,4.0,0.834,0.0001,15.10362]
[1777963520241,40.85,80831.36,4.0,0.83419,0.0001,15.09292]
[1777963522131,40.85,80831.29,4.0,0.83418,0.0001,15.09328]
[1777963522183,40.85,80831.29,4.0,0.83418,0.0001,15.09328]
[1777963522329,40.85,80831.29,4.0,0.83418,0.0001,15.09328]
[1777963523441,40.85,80832.76,4.0,0.83433,0.0001,15.08476]
[1777963523495,40.85,80832.76,4.0,0.83433,0.0001,15.08476]
[1777963523583,40.85,80832.76,4.0,0.83433,0.0001,15.08476]
[1777963525275,40.85,80832.73,4.0,0.83433,0.0001,15.08486]
[1777963530311,40.85,80838.11,4.0,0.83487,0.0001,15.05387]
[1777963535346,40.85,80834.69,4.0,0.83456,0.0001,15.06871]
[1777963535581,40.85,80834.69,4.0,0.83456,0.0001,15.06871]
[1777963535612,40.85,80834.69,4.0,0.83456,0.0001,15.06871]
[1777963535827,40.85,80834.69,4.0,0.83456,0.0001,15.06871]
[1777963539382,40.85,80835.97,4.0,0.83469,0.0001,15.06136]
[1777963539423,40.85,80836.82,4.0,0.83478,0.0001,15.05649]
[1777963539577,40.85,80836.82,4.0,0.83478,0.0001,15.05649]
[1777963539637,40.85,80836.82,4.0,0.83478,0.0001,15.05649]
[1777963539686,40.85,80836.82,4.0,0.83478,0.0001,15.05649]
[1777963539830,40.85,80836.82,4.0,0.83478,0.0001,15.05649]
[1777963540382,40.85,80836.68,4.0,0.83476,0.0001,15.0573]
[1777963545417,40.85,80836.99,4.0,0.83479,0.0001,15.05558]
[1777963548294,40.85,80839.48,4.0,0.83504,0.0001,15.04132]
[1777963548328,40.85,80839.48,4.0,0.83504,0.0001,15.04132]
[1777963548344,40.85,80839.48,4.0,0.83504,0.0001,15.04132]
[1777963550038,40.85,80839.68,4.0,0.83506,0.0001,15.04024]
[1777963550079,40.85,80839.68,4.0,0.83506,0.0001,15.04024]
[1777963550088,40.85,80839.68,4.0,0.83506,0.0001,15.04024]
[1777963550139,40.85,80839.98,4.0,0.83509,0.0001,15.03859]
[1777963555848,40.85,80839.61,4.0,0.83505,0.0001,15.04083]
[1777963556081,40.85,80839.61,4.0,0.83505,0.0001,15.04083]
[1777963556173,40.85,80839.78,4.0,0.83507,0.0001,15.03992]
[1777963559292,40.85,80841.47,4.0,0.83524,0.0001,15.03028]
[1777963559329,40.85,80841.47,4.0,0.83524,0.0001,15.03028]
[1777963559392,40.85,80841.47,4.0,0.83524,0.0001,15.03028]
[1777963562718,40.85,80841.87,4.0,0.83528,0.0001,15.02762]
[1777963562828,40.85,80841.87,4.0,0.83528,0.0001,15.02762]
[1777963564550,40.85,80847.61,4.0,0.83586,0.0001,14.99433]
[1777963567225,40.85,80847.82,4.0,0.83589,0.0001,14.99303]
[1777963567275,40.85,80847.82,4.0,0.83589,0.0001,14.99303]
[1777963567329,40.85,80847.82,4.0,0.83589,0.0001,14.99303]
[1777963567967,40.85,80847.62,4.0,0.83587,0.0001,14.99403]
[1777963568017,40.85,80847.62,4.0,0.83587,0.0001,14.99403]
[1777963568083,40.85,80847.62,4.0,0.83587,0.0001,14.99403]
[1777963568118,40.85,80846.68,4.0,0.83578,0.0001,14.99936]
[1777963569753,40.85,80846.37,4.0,0.83574,0.0001,15.00114]
[1777963569796,40.85,80846.37,4.0,0.83574,0.0001,15.00114]
[1777963569831,40.85,80846.37,4.0,0.83574,0.0001,15.00114]
[1777963571282,40.85,80846.23,4.0,0.83573,0.0001,15.00188]
[1777963571330,40.85,80846.23,4.0,0.83573,0.0001,15.00188]
[1777963572605,40.85,80851.38,4.0,0.83625,0.0001,14.97216]
[1777963575529,40.85,80852.28,4.0,0.83634,0.0001,14.96695]
[1777963575574,40.85,80852.28,4.0,0.83634,0.0001,14.96695]
[1777963575828,40.85,80852.28,4.0,0.83634,0.0001,14.96695]
[1777963576394,40.85,80852.28,4.0,0.83634,0.0001,14.96695]
[1777963576444,40.84,80852.17,4.0,0.83633,0.0001,14.96753]
[1777963576577,40.84,80852.17,4.0,0.83633,0.0001,14.96753]
[1777963576677,40.84,80852.17,4.0,0.83633,0.0001,14.96747]
[1777963582675,40.84,80849.36,4.0,0.83606,0.0001,14.98322]
[1777963585196,40.84,80849.13,4.0,0.83604,0.0001,14.98446]
[1777963585243,40.84,80849.13,4.0,0.83604,0.0001,14.98446]
[1777963585335,40.84,80849.13,4.0,0.83604,0.0001,14.98446]
[1777963585961,40.84,80849.59,4.0,0.83608,0.0001,14.98165]
[1777963586013,40.84,80849.59,4.0,0.83608,0.0001,14.98165]
[1777963586078,40.84,80849.59,4.0,0.83608,0.0001,14.98165]
[1777963586180,40.84,80849.75,4.0,0.8361,0.0001,14.98065]
[1777963590732,40.84,80843.51,4.0,0.83548,0.0001,15.01605]
[1777963592887,40.84,80843.55,4.0,0.83553,0.0001,15.0108]
[1777963592991,40.84,80843.55,4.0,0.83553,0.0001,15.0108]
[1777963593082,40.84,80843.55,4.0,0.83553,0.0001,15.0108]
[1777963593428,40.84,80843.55,4.0,0.83553,0.0001,15.0108]
[1777963593480,40.84,80843.47,4.0,0.83553,0.0001,15.01089]
[1777963593577,40.84,80843.47,4.0,0.83553,0.0001,15.01089]
[1777963593753,40.84,80843.18,4.0,0.8355,0.0001,15.01255]
[1777963598788,40.84,80843.74,4.0,0.83558,0.0001,15.00813]
[1777963600729,40.84,80843.68,4.0,0.83557,0.0001,15.00824]
[1777963600736,40.84,80843.68,4.0,0.83557,0.0001,15.00824]
[1777963600833,40.84,80843.68,4.0,0.83557,0.0001,15.00824]
[1777963600968,40.84,80843.68,4.0,0.83557,0.0001,15.00824]
[1777963600974,40.84,80843.68,4.0,0.83557,0.0001,15.00824]
[1777963601077,40.84,80843.68,4.0,0.83557,0.0001,15.00824]
[1777963601174,40.83,80843.68,4.0,0.83558,0.0001,15.00777]
[1777963604759,40.83,80843.39,4.0,0.83556,0.0001,15.00912]
[1777963604811,40.83,80843.39,4.0,0.83556,0.0001,15.00912]
[1777963604828,40.83,80843.39,4.0,0.83556,0.0001,15.00912]
[1777963606754,40.83,80843.17,4.0,0.83554,0.0001,15.01006]
[1777963606828,40.83,80843.17,4.0,0.83554,0.0001,15.01006]
[1777963610318,40.83,80838.05,4.0,0.83503,0.0001,15.03926]
[1777963610330,40.83,80838.05,4.0,0.83503,0.0001,15.03926]
[1777963610370,40.83,80838.05,4.0,0.83503,0.0001,15.03926]
[1777963610665,40.83,80837.79,4.0,0.83501,0.0001,15.04035]
[1777963610825,40.83,80837.79,4.0,0.83501,0.0001,15.04035]
[1777963611280,40.83,80837.79,4.0,0.83501,0.0001,15.04035]
[1777963611322,40.83,80837.79,4.0,0.83501,0.0001,15.04035]
[1777963611423,40.83,80838.8,4.0,0.83512,0.0001,15.03436]
[1777963611578,40.83,80838.8,4.0,0.83512,0.0001,15.03436]
[1777963614470,40.83,80838.07,4.0,0.83505,0.0001,15.03835]
[1777963614522,40.83,80838.07,4.0,0.83505,0.0001,15.03835]
[1777963614576,40.83,80838.07,4.0,0.83505,0.0001,15.03835]
[1777963619774,40.83,80837.69,4.0,0.83503,0.0001,15.03935]
[1777963619826,40.83,80837.69,4.0,0.83503,0.0001,15.03935]
[1777963619830,40.83,80837.69,4.0,0.83503,0.0001,15.03935]
[1777963619932,40.83,80837.69,4.0,0.83503,0.0001,15.03935]
[1777963619984,40.83,80837.69,4.0,0.83503,0.0001,15.03935]
[1777963620085,40.83,80837.69,4.0,0.83503,0.0001,15.03935]
[1777963620142,40.83,80837.77,4.0,0.83504,0.0001,15.0385]
[1777963625978,40.82,80838.54,4.0,0.83514,0.0001,15.03311]
[1777963629028,40.82,80839.58,4.0,0.83525,0.0001,15.02677]
[1777963629075,40.82,80839.58,4.0,0.83525,0.0001,15.02677]
[1777963629081,40.82,80839.58,4.0,0.83525,0.0001,15.02677]
[1777963634589,40.82,80838.13,4.0,0.83512,0.0001,15.03405]
[1777963634641,40.82,80838.13,4.0,0.83512,0.0001,15.03405]
[1777963634831,40.82,80838.13,4.0,0.83512,0.0001,15.03405]
[1777963634884,40.82,80838.13,4.0,0.83512,0.0001,15.03405]
[1777963635074,40.82,80838.13,4.0,0.83512,0.0001,15.03405]
[1777963635175,40.82,80838.13,4.0,0.83513,0.0001,15.0337]
[1777963639072,40.82,80837.96,4.0,0.83511,0.0001,15.03431]
[1777963639128,40.82,80837.96,4.0,0.83511,0.0001,15.03431]
[1777963639329,40.82,80837.96,4.0,0.83511,0.0001,15.03431]
[1777963639543,40.81,80839.49,4.0,0.83527,0.0001,15.02517]
[1777963639577,40.81,80839.49,4.0,0.83527,0.0001,15.02517]
[1777963639595,40.81,80839.49,4.0,0.83527,0.0001,15.02517]
[1777963640077,40.81,80838.67,4.0,0.83519,0.0001,15.02988]
[1777963642252,40.81,80838.5,4.0,0.83518,0.0001,15.03069]
[1777963642333,40.81,80838.5,4.0,0.83518,0.0001,15.03069]
[1777963642347,40.81,80838.53,4.0,0.83519,0.0001,15.03018]
[1777963648133,40.81,80838.42,4.0,0.83519,0.0001,15.02981]
[1777963651822,40.81,80838.62,4.0,0.83526,0.0001,15.02328]
[1777963651827,40.81,80838.62,4.0,0.83526,0.0001,15.02328]
[1777963651834,40.81,80838.62,4.0,0.83526,0.0001,15.02328]
[1777963652078,40.81,80838.62,4.0,0.83526,0.0001,15.02328]
[1777963652161,40.81,80838.74,4.0,0.83527,0.0001,15.02244]
[1777963653006,40.81,80838.74,4.0,0.83527,0.0001,15.02244]
[1777963660217,40.81,80839.77,4.0,0.8354,0.0001,15.01535]
[1777963662443,40.81,80839.77,4.0,0.8354,0.0001,15.01535]
[1777963662597,40.8,80841.32,4.0,0.83556,0.0001,15.00617]
[1777963663238,40.8,80843.08,4.0,0.83574,0.0001,14.99594]
[1777963664790,40.8,80846.93,4.0,0.83612,0.0001,14.97372]
[1777963664828,40.8,80846.93,4.0,0.83612,0.0001,14.97372]
[1777963668135,40.8,80846.59,4.0,0.83609,0.0001,14.97541]
[1777963668180,40.8,80846.59,4.0,0.83609,0.0001,14.97541]
[1777963668333,40.8,80846.59,4.0,0.83609,0.0001,14.97541]
[1777963668421,40.8,80845.73,4.0,0.83601,0.0001,14.98025]
[1777963674315,40.8,80845.86,4.0,0.83603,0.0001,14.97893]
[1777963680357,40.8,80846.03,4.0,0.83606,0.0001,14.97736]
[1777963683005,40.8,80845.1,4.0,0.83597,0.0001,14.98249]
[1777963683050,40.8,80845.1,4.0,0.83597,0.0001,14.98249]
[1777963683086,40.8,80845.1,4.0,0.83597,0.0001,14.98249]
[1777963683117,40.8,80845.1,4.0,0.83597,0.0001,14.98249]
[1777963683182,40.8,80845.1,4.0,0.83597,0.0001,14.98249]
[1777963683325,40.8,80845.1,4.0,0.83597,0.0001,14.98249]
[1777963683378,40.8,80845.14,4.0,0.83598,0.0001,14.98216]
[1777963688413,40.8,80845.6,4.0,0.83603,0.0001,14.97899]
[1777963693450,40.8,80845.29,4.0,0.83601,0.0001,14.98025]
[1777963695478,40.8,80845.29,4.0,0.83601,0.0001,14.98025]
[1777963695523,40.8,80845.29,4.0,0.83601,0.0001,14.98025]
[1777963695521,40.79,80845.29,4.0,0.83601,0.0001,14.98004]
[1777963695583,40.79,80845.29,4.0,0.83601,0.0001,14.98004]
[1777963695615,40.79,80845.29,4.0,0.83601,0.0001,14.98004]
[1777963695667,40.79,80845.29,4.0,0.83601,0.0001,14.98004]
[1777963695829,40.79,80845.29,4.0,0.83601,0.0001,14.98004]
[1777963698762,40.79,80845.29,4.0,0.83601,0.0001,14.98004]
[1777963699492,40.79,80857.95,4.0,0.83728,0.0001,14.90689]
[1777963700498,40.79,80863.72,4.0,0.83786,0.0001,14.87372]
[1777963702090,40.79,80866.31,4.0,0.83811,0.0001,14.85888]
[1777963702513,40.79,80869.66,4.0,0.83844,0.0001,14.83968]
[1777963703520,40.79,80874.37,4.0,0.83891,0.0001,14.8127]
[1777963706048,40.79,80873.65,4.0,0.83883,0.0001,14.81708]
[1777963706084,40.79,80873.65,4.0,0.83883,0.0001,14.81708]
[1777963706098,40.79,80873.65,4.0,0.83883,0.0001,14.81708]
[1777963711575,40.8,80873.7,4.0,0.83887,0.0001,14.81263]
[1777963712760,40.8,80873.7,4.0,0.83887,0.0001,14.81263]
[1777963712828,40.8,80873.7,4.0,0.83887,0.0001,14.81263]
[1777963714766,40.8,80873.93,4.0,0.83888,0.0001,14.81157]
[1777963714817,40.8,80873.93,4.0,0.83888,0.0001,14.81157]
[1777963714832,40.8,80873.93,4.0,0.83888,0.0001,14.81157]
[1777963714858,40.8,80873.92,4.0,0.83888,0.0001,14.81176]
[1777963720110,40.8,80874.62,4.0,0.83894,0.0001,14.80827]
[1777963721646,40.8,80880.19,4.0,0.83949,0.0001,14.7764]
[1777963726122,40.8,80881.71,4.0,0.83963,0.0001,14.76795]
[1777963726170,40.8,80881.71,4.0,0.83963,0.0001,14.76795]
[1777963726312,40.8,80881.71,4.0,0.83963,0.0001,14.76795]
[1777963726329,40.8,80881.71,4.0,0.83963,0.0001,14.76795]
[1777963726414,40.8,80881.6,4.0,0.83962,0.0001,14.76899]
[1777963729594,40.8,80881.7,4.0,0.83962,0.0001,14.76883]
[1777963734738,40.8,80882.18,4.0,0.83965,0.0001,14.76678]
[1777963738765,40.81,80886.19,4.0,0.84003,0.0001,14.74465]
[1777963744031,40.81,80886.16,4.0,0.84001,0.0001,14.74583]
[1777963744088,40.81,80886.16,4.0,0.84001,0.0001,14.74583]
[1777963744428,40.81,80886.16,4.0,0.84001,0.0001,14.74583]
[1777963744482,40.81,80886.16,4.0,0.84001,0.0001,14.74583]
[1777963744578,40.81,80886.16,4.0,0.84001,0.0001,14.74583]
[1777963744584,40.81,80886.42,4.0,0.84003,0.0001,14.74483]
[1777963750849,40.82,80886.03,4.0,0.83997,0.0001,14.74855]
[1777963753869,40.82,80890.74,4.0,0.84042,0.0001,14.72226]
[1777963754683,40.82,80890.74,4.0,0.84042,0.0001,14.72226]
[1777963754729,40.82,80890.74,4.0,0.84042,0.0001,14.72226]
[1777963754830,40.82,80890.74,4.0,0.84042,0.0001,14.72226]
[1777963754987,40.82,80890.74,4.0,0.84042,0.0001,14.72226]
[1777963755080,40.82,80890.74,4.0,0.84042,0.0001,14.72226]
[1777963755182,40.82,80890.74,4.0,0.84041,0.0001,14.72254]
[1777963758904,40.82,80895.58,4.0,0.84087,0.0001,14.69585]
[1777963759814,40.82,80895.58,4.0,0.84087,0.0001,14.69585]
[1777963759912,40.82,80900.97,4.0,0.8414,0.0001,14.66501]
[1777963761928,40.82,80901.67,4.0,0.84146,0.0001,14.66116]
[1777963761974,40.82,80901.67,4.0,0.84146,0.0001,14.66116]
[1777963762091,40.82,80901.67,4.0,0.84146,0.0001,14.66116]
[1777963762556,40.82,80901.67,4.0,0.84146,0.0001,14.66116]
[1777963762578,40.82,80901.67,4.0,0.84146,0.0001,14.66116]
[1777963762180,40.82,80901.61,4.0,0.84145,0.0001,14.66169]
[1777963763023,40.82,80901.61,4.0,0.84145,0.0001,14.66169]
[1777963768541,40.83,80900.05,4.0,0.84129,0.0001,14.67127]
[1777963768544,40.83,80900.05,4.0,0.84129,0.0001,14.67127]
[1777963768579,40.83,80900.05,4.0,0.84129,0.0001,14.67127]
[1777963768588,40.83,80901.32,4.0,0.84141,0.0001,14.66429]
[1777963769126,40.83,80901.32,4.0,0.84141,0.0001,14.66429]
[1777963769131,40.83,80901.32,4.0,0.84141,0.0001,14.66429]
[1777963769328,40.83,80901.32,4.0,0.84141,0.0001,14.66429]
[1777963771036,40.83,80900.53,4.0,0.84133,0.0001,14.66899]
[1777963771082,40.83,80900.53,4.0,0.84133,0.0001,14.66899]
[1777963776605,40.83,80900.98,4.0,0.84141,0.0001,14.6617]
[1777963776657,40.83,80901.05,4.0,0.84142,0.0001,14.66126]
[1777963776830,40.83,80901.05,4.0,0.84142,0.0001,14.66126]
[1777963776910,40.83,80901.05,4.0,0.84142,0.0001,14.66121]
[1777963782066,40.83,80900.69,4.0,0.84138,0.0001,14.66345]
[1777963784081,40.83,80902.83,4.0,0.84159,0.0001,14.6511]
[1777963784133,40.83,80902.83,4.0,0.84159,0.0001,14.6511]
[1777963784328,40.83,80902.83,4.0,0.84159,0.0001,14.6511]
[1777963784404,40.83,80903.24,4.0,0.84163,0.0001,14.64868]
[1777963785151,40.83,80903.24,4.0,0.84163,0.0001,14.64868]
[1777963785203,40.83,80903.24,4.0,0.84163,0.0001,14.64868]
[1777963785329,40.83,80903.24,4.0,0.84163,0.0001,14.64868]
[1777963789758,40.83,80903.66,4.0,0.84167,0.0001,14.64613]
[1777963790510,40.83,80903.66,4.0,0.84167,0.0001,14.64613]
[1777963790512,40.83,80903.66,4.0,0.84167,0.0001,14.64613]
[1777963790579,40.83,80903.66,4.0,0.84167,0.0001,14.64613]
[1777963790563,40.83,80905.07,4.0,0.84181,0.0001,14.63796]
[1777963791129,40.83,80904.53,4.0,0.84176,0.0001,14.64106]
[1777963794188,40.83,80904.64,4.0,0.84177,0.0001,14.64038]
[1777963794240,40.83,80904.64,4.0,0.84177,0.0001,14.64038]
[1777963794332,40.83,80904.64,4.0,0.84177,0.0001,14.64038]
[1777963796639,40.83,80905.12,4.0,0.84182,0.0001,14.63776]
[1777963796164,40.83,80911.6,4.0,0.84245,0.0001,14.60049]
[1777963796662,40.83,80911.6,4.0,0.84245,0.0001,14.60049]
[1777963796829,40.83,80911.6,4.0,0.84245,0.0001,14.60049]
[1777963797171,40.83,80912.45,4.0,0.84253,0.0001,14.59558]
[1777963798664,40.83,80912.59,4.0,0.84254,0.0001,14.5948]
[1777963798716,40.83,80912.59,4.0,0.84254,0.0001,14.5948]
[1777963798833,40.83,80912.59,4.0,0.84254,0.0001,14.5948]
[1777963804219,40.83,80913.09,4.0,0.84259,0.0001,14.59215]
[1777963807223,40.83,80913.02,4.0,0.84258,0.0001,14.59263]
[1777963807294,40.83,80913.02,4.0,0.84258,0.0001,14.59263]
[1777963807324,40.83,80913.02,4.0,0.84258,0.0001,14.59263]
[1777963807606,40.83,80913.02,4.0,0.84258,0.0001,14.59263]
[1777963807648,40.83,80913.02,4.0,0.84258,0.0001,14.59263]
[1777963807426,40.83,80913.15,4.0,0.84259,0.0001,14.59195]
[1777963807832,40.83,80913.15,4.0,0.84259,0.0001,14.59195]
[1777963813400,40.83,80913.83,4.0,0.84266,0.0001,14.58819]
[1777963817468,40.83,80916.49,4.0,0.84291,0.0001,14.57315]
[1777963817520,40.83,80916.49,4.0,0.84291,0.0001,14.57315]
[1777963817581,40.83,80916.49,4.0,0.84291,0.0001,14.57315]
[1777963822945,40.83,80920.39,4.0,0.84328,0.0001,14.55124]
[1777963822997,40.83,80920.39,4.0,0.84328,0.0001,14.55124]
[1777963823083,40.83,80920.39,4.0,0.84328,0.0001,14.55124]
[1777963827951,40.83,80919.94,4.0,0.84323,0.0001,14.55424]
[1777963828001,40.83,80919.94,4.0,0.84323,0.0001,14.55424]
[1777963828077,40.83,80919.94,4.0,0.84323,0.0001,14.55424]
[1777963830107,40.83,80920.11,4.0,0.84324,0.0001,14.55343]
[1777963835213,40.83,80920.24,4.0,0.84329,0.0001,14.54819]
[1777963835267,40.83,80920.24,4.0,0.84329,0.0001,14.54819]
[1777963835438,40.83,80923.39,4.0,0.84359,0.0001,14.53018]
[1777963836083,40.83,80923.39,4.0,0.84359,0.0001,14.53018]
[1777963845508,40.84,80900.8,4.0,0.84138,0.0001,14.66114]
[1777963845875,40.84,80900.8,4.0,0.84138,0.0001,14.66114]
[1777963846515,40.84,80897.66,4.0,0.84107,0.0001,14.67928]
[1777963848691,40.84,80895.85,4.0,0.84089,0.0001,14.68976]
[1777963849536,40.84,80893.44,4.0,0.84065,0.0001,14.70374]
[1777963853564,40.84,80890.14,4.0,0.84032,0.0001,14.72288]
[1777963854847,40.84,80889.25,4.0,0.84024,0.0001,14.72801]
[1777963860613,40.84,80888.79,4.0,0.84019,0.0001,14.73073]
[1777963868669,40.84,80889.06,4.0,0.84021,0.0001,14.72926]
[1777963873703,40.84,80888.57,4.0,0.84017,0.0001,14.73211]
[1777963878739,40.84,80889.29,4.0,0.84024,0.0001,14.72801]
[1777963883773,40.84,80889.53,4.0,0.84026,0.0001,14.7267]
[1777963884781,40.84,80895.72,4.0,0.84087,0.0001,14.69116]
[1777963885787,40.84,80900.09,4.0,0.84129,0.0001,14.66613]
[1777963890823,40.84,80901.54,4.0,0.84144,0.0001,14.65766]
[1777963895858,40.84,80901.47,4.0,0.84147,0.0001,14.65319]
[1777963898879,40.84,80904.25,4.0,0.84173,0.0001,14.6376]
[1777963903913,40.84,80904.41,4.0,0.84175,0.0001,14.63681]
[1777963908948,40.84,80904.65,4.0,0.84178,0.0001,14.63518]
[1777963913983,40.84,80904.97,4.0,0.84181,0.0001,14.63309]
[1777963919018,40.84,80904.99,4.0,0.84182,0.0001,14.63273]
[1777963925063,40.84,80905.71,4.0,0.84189,0.0001,14.6283]
[1777963928083,40.84,80914.8,4.0,0.84278,0.0001,14.57579]
[1777963929091,40.84,80918.07,4.0,0.8431,0.0001,14.55684]
[1777963933459,40.84,80919.48,4.0,0.84324,0.0001,14.54839]
[1777963933510,40.84,80919.48,4.0,0.84324,0.0001,14.54839]
[1777963933576,40.84,80919.48,4.0,0.84324,0.0001,14.54839]
[1777963933666,40.83,80923.37,4.0,0.84363,0.0001,14.52583]
[1777963937147,40.83,80926.3,4.0,0.84391,0.0001,14.50877]
[1777963939161,40.83,80929.25,4.0,0.8442,0.0001,14.4917]
[1777963945203,40.83,80927.99,4.0,0.84408,0.0001,14.49865]
[1777963950309,40.83,80928.11,4.0,0.8441,0.0001,14.49774]
[1777963950829,40.83,80926.98,4.0,0.84399,0.0001,14.50412]
[1777963951492,40.83,80925.12,4.0,0.84385,0.0001,14.50983]
[1777963957288,40.83,80925.19,4.0,0.84386,0.0001,14.50908]
[1777963962324,40.83,80926.23,4.0,0.84397,0.0001,14.50276]
[1777963972395,40.83,80925.03,4.0,0.84386,0.0001,14.50903]
[1777963976423,40.83,80920.22,4.0,0.8434,0.0001,14.53639]
[1777963979444,40.83,80916.84,4.0,0.84308,0.0001,14.55549]
[1777963982630,40.83,80915.88,4.0,0.84299,0.0001,14.56074]
[1777963988507,40.82,80909.9,4.0,0.84243,0.0001,14.59379]
[1777963991529,40.82,80906.02,4.0,0.84206,0.0001,14.61552]
[1777963996562,40.82,80906.39,4.0,0.84212,0.0001,14.61238]
[1777964001597,40.81,80907.7,4.0,0.84226,0.0001,14.60388]
[1777964008646,40.81,80907.65,4.0,0.84227,0.0001,14.60291]
[1777964013682,40.81,80909.57,4.0,0.84251,0.0001,14.58616]
[1777964021738,40.81,80908.87,4.0,0.84247,0.0001,14.58899]
[1777964026773,40.8,80908.26,4.0,0.84242,0.0001,14.59173]
[1777964031809,40.8,80908.63,4.0,0.84247,0.0001,14.58884]
[1777964036845,40.8,80908.25,4.0,0.84244,0.0001,14.59028]
[1777964041880,40.8,80906.35,4.0,0.84227,0.0001,14.60046]
[1777964046915,40.79,80900.61,4.0,0.84172,0.0001,14.63286]
[1777964048929,40.79,80897.62,4.0,0.84143,0.0001,14.65002]
[1777964055978,40.79,80895.96,4.0,0.84127,0.0001,14.6593]
[1777964061014,40.79,80896.07,4.0,0.84128,0.0001,14.65849]
[1777964066049,40.79,80894.74,4.0,0.84116,0.0001,14.66589]
[1777964071085,40.79,80893.71,4.0,0.8411,0.0001,14.6666]
[1777964076120,40.79,80892.5,4.0,0.84099,0.0001,14.67317]
[1777964081155,40.79,80891.9,4.0,0.84094,0.0001,14.67621]
[1777964086190,40.79,80890.89,4.0,0.84085,0.0001,14.68157]
[1777964091224,40.79,80889.41,4.0,0.84071,0.0001,14.68959]
[1777964094246,40.79,80907.38,4.0,0.84247,0.0001,14.58591]
[1777964095253,40.79,80919.78,4.0,0.84368,0.0001,14.51442]
[1777964096259,40.79,80919.16,4.0,0.84362,0.0001,14.51793]
[1777964101294,40.78,80911.75,4.0,0.84291,0.0001,14.56023]
[1777964103309,40.78,80915.01,4.0,0.84323,0.0001,14.54121]
[1777964105842,40.78,80916.28,4.0,0.84335,0.0001,14.53381]
[1777964105877,40.78,80915.66,4.0,0.8433,0.0001,14.53719]
[1777964111366,40.78,80913.79,4.0,0.84312,0.0001,14.54744]
[1777964116401,40.78,80913.12,4.0,0.84307,0.0001,14.55074]
[1777964121435,40.78,80910.62,4.0,0.84283,0.0001,14.56453]
[1777964124457,40.78,80902.74,4.0,0.84206,0.0001,14.60982]
[1777964126471,40.78,80898.28,4.0,0.84163,0.0001,14.63554]
[1777964131506,40.77,80897.67,4.0,0.84163,0.0001,14.63299]
[1777964133520,40.77,80900.78,4.0,0.84193,0.0001,14.61506]
[1777964135534,40.77,80903.82,4.0,0.84223,0.0001,14.59755]
[1777964141575,40.77,80903.4,4.0,0.8422,0.0001,14.59934]
[1777964146612,40.77,80903.3,4.0,0.8422,0.0001,14.59907]
[1777964151648,40.77,80903.39,4.0,0.84223,0.0001,14.59754]
[1777964156683,40.77,80905.38,4.0,0.84244,0.0001,14.58524]
[1777964159704,40.76,80911.92,4.0,0.84308,0.0001,14.54717]
[1777964164738,40.76,80913.01,4.0,0.84319,0.0001,14.5404]
[1777964169777,40.76,80911.57,4.0,0.84306,0.0001,14.54823]
[1777964172797,40.76,80901.68,4.0,0.8421,0.0001,14.60505]
[1777964174812,40.76,80898.38,4.0,0.84178,0.0001,14.62407]
[1777964179846,40.76,80898.39,4.0,0.84178,0.0001,14.62398]
[1777964185888,40.76,80897.86,4.0,0.84173,0.0001,14.62697]
[1777964190924,40.76,80898.03,4.0,0.84174,0.0001,14.62593]
[1777964195958,40.76,80899.91,4.0,0.84197,0.0001,14.61021]
[1777964198980,40.76,80906.63,4.0,0.84262,0.0001,14.57155]
[1777964204015,40.76,80905.68,4.0,0.84253,0.0001,14.5773]
[1777964209052,40.76,80906.24,4.0,0.84258,0.0001,14.57429]
[1777964214089,40.76,80907.36,4.0,0.84268,0.0001,14.56809]
[1777964220131,40.76,80906.89,4.0,0.84263,0.0001,14.57114]
[1777964225166,40.76,80906.73,4.0,0.84262,0.0001,14.57158]
[1777964230201,40.76,80904.98,4.0,0.84246,0.0001,14.58101]
[1777964237250,40.76,80904.87,4.0,0.84246,0.0001,14.58108]
[1777964241278,40.76,80908.45,4.0,0.84282,0.0001,14.55995]
[1777964243291,40.76,80911.65,4.0,0.84313,0.0001,14.54136]
[1777964247320,40.76,80914.55,4.0,0.84342,0.0001,14.52438]
[1777964248327,40.76,80919.35,4.0,0.84389,0.0001,14.4967]
[1777964249334,40.76,80921.98,4.0,0.84414,0.0001,14.48155]
[1777964254370,40.76,80922.01,4.0,0.84419,0.0001,14.47654]
[1777964259403,40.76,80922.38,4.0,0.84422,0.0001,14.47439]
[1777964264439,40.76,80922.79,4.0,0.84426,0.0001,14.47192]
[1777964269473,40.76,80922.45,4.0,0.84423,0.0001,14.47394]
[1777964274508,40.76,80923.45,4.0,0.84432,0.0001,14.46826]
[1777964278538,40.76,80920.62,4.0,0.84405,0.0001,14.48461]
[1777964283573,40.76,80922.56,4.0,0.84424,0.0001,14.47344]
[1777964288607,40.76,80923.08,4.0,0.84429,0.0001,14.47047]
[1777964293643,40.76,80923.53,4.0,0.84433,0.0001,14.46791]
[1777964298678,40.76,80923.47,4.0,0.84432,0.0001,14.46826]
[1777964303713,40.76,80924.29,4.0,0.8444,0.0001,14.46356]
[1777964308748,40.76,80924.36,4.0,0.84441,0.0001,14.46316]
[1777964313783,40.76,80924.38,4.0,0.84445,0.0001,14.45815]
[1777964318817,40.76,80924.4,4.0,0.84445,0.0001,14.45807]
[1777964322846,40.76,80938.1,4.0,0.84578,0.0001,14.37922]
[1777964323853,40.76,80939.51,4.0,0.84591,0.0001,14.37122]
[1777964325867,40.76,80936.29,4.0,0.8456,0.0001,14.39]
[1777964330903,40.76,80936.91,4.0,0.84565,0.0001,14.38695]
[1777964335937,40.76,80937.29,4.0,0.84568,0.0001,14.38472]
[1777964337833,40.76,80937.26,4.0,0.84568,0.0001,14.38481]
[1777964337951,40.76,80937.19,4.0,0.84568,0.0001,14.38512]
[1777964342987,40.76,80937.7,4.0,0.84573,0.0001,14.38175]
[1777964348024,40.76,80941.6,4.0,0.8461,0.0001,14.35952]
[1777964349031,40.76,80946.12,4.0,0.84654,0.0001,14.33342]
[1777964354068,40.76,80944.37,4.0,0.84637,0.0001,14.34339]
[1777964358094,40.76,80947.36,4.0,0.84666,0.0001,14.32604]
[1777964363130,40.76,80946.23,4.0,0.84656,0.0001,14.33242]
[1777964368165,40.76,80947.92,4.0,0.84672,0.0001,14.32234]
[1777964369172,40.76,80956.82,4.0,0.84758,0.0001,14.27087]
[1777964370179,40.75,80960.31,4.0,0.84791,0.0001,14.25062]
[1777964373199,40.75,80957.47,4.0,0.84769,0.0001,14.26168]
[1777964376221,40.75,80960.72,4.0,0.84801,0.0001,14.24252]
[1777964377228,40.75,80963.89,4.0,0.84831,0.0001,14.22394]
[1777964382263,40.75,80964.13,4.0,0.84836,0.0001,14.2211]
[1777964387298,40.74,80964.69,4.0,0.84844,0.0001,14.21655]
[1777964389717,40.74,80965.49,4.0,0.84851,0.0001,14.21175]
[1777964392333,40.74,80969.18,4.0,0.84888,9e-05,14.18978]
[1777964397369,40.74,80971.69,4.0,0.84913,9e-05,14.17458]
[1777964399383,40.74,80967.42,4.0,0.84873,0.0001,14.19889]
[1777964402403,40.74,80970.23,4.0,0.849,9e-05,14.18222]
[1777964406432,40.74,80964.38,4.0,0.84845,0.0001,14.2153]
[1777964407439,40.74,80955.22,4.0,0.84758,0.0001,14.26805]
[1777964408446,40.74,80952.25,4.0,0.8473,0.0001,14.28508]
[1777964412473,40.73,80943.5,4.0,0.84647,0.0001,14.33487]
[1777964416717,40.73,80944.44,4.0,0.84655,0.0001,14.32977]
[1777964418515,40.73,80950.27,4.0,0.84712,0.0001,14.29596]
[1777964421537,40.73,80946.94,4.0,0.8468,0.0001,14.31479]
[1777964422545,40.73,80931.78,4.0,0.84534,0.0001,14.40231]
[1777964423551,40.73,80928.88,4.0,0.84506,0.0001,14.41908]
[1777964428586,40.73,80929.56,4.0,0.84512,0.0001,14.41531]
[1777964432614,40.73,80932.86,4.0,0.84548,0.0001,14.39153]
[1777964437649,40.73,80933.15,4.0,0.84551,0.0001,14.39009]
[1777964442684,40.74,80932.89,4.0,0.84548,0.0001,14.3918]
[1777964443690,40.74,80937.15,4.0,0.84589,0.0001,14.3673]
[1777964449733,40.74,80939.05,4.0,0.84606,0.0001,14.35669]
[1777964450740,40.74,80944.18,4.0,0.84656,0.0001,14.32724]
[1777964453760,40.74,80947.26,4.0,0.84685,0.0001,14.30975]
[1777964455775,40.74,80950.33,4.0,0.84714,0.0001,14.29201]
[1777964456782,40.74,80944.5,4.0,0.84659,0.0001,14.32537]
[1777964457789,40.74,80937.72,4.0,0.84594,0.0001,14.36437]
[1777964460809,40.74,80933.62,4.0,0.84555,0.0001,14.3877]
[1777964465845,40.73,80933.37,4.0,0.84553,0.0001,14.38845]
[1777964469873,40.73,80927.71,4.0,0.845,0.0001,14.42047]
[1777964472894,40.73,80923.97,4.0,0.84463,0.0001,14.44205]
[1777964475915,40.73,80914.7,4.0,0.84374,0.0001,14.49533]
[1777964476926,40.73,80902.9,4.0,0.84259,0.0001,14.56325]
[1777964477933,40.73,80896.25,4.0,0.84194,0.0001,14.60144]
[1777964478940,40.73,80895.9,4.0,0.8419,0.0001,14.60345]
[1777964480064,40.73,80895.9,4.0,0.8419,0.0001,14.60345]
[1777964480954,40.73,80899.17,4.0,0.84223,0.0001,14.5841]
[1777964482179,40.73,80903.65,4.0,0.84268,0.0001,14.5578]
[1777964485990,40.73,80900.9,4.0,0.84242,0.0001,14.57289]
[1777964489009,40.72,80894.17,4.0,0.84177,0.0001,14.61102]
[1777964494045,40.72,80893.15,4.0,0.84173,0.0001,14.61074]
[1777964499080,40.72,80891.05,4.0,0.84155,0.0001,14.62155]
[1777964502101,40.71,80899.89,4.0,0.84243,0.0001,14.56984]
[1777964503107,40.71,80904.55,4.0,0.84289,0.0001,14.5428]
[1777964508143,40.71,80905.28,4.0,0.84297,0.0001,14.53787]
[1777964511164,40.71,80907.99,4.0,0.84324,0.0001,14.52184]
[1777964516199,40.71,80900.54,4.0,0.84252,0.0001,14.56417]
[1777964517205,40.71,80896.87,4.0,0.84217,0.0001,14.58515]
[1777964518213,40.71,80894.02,4.0,0.84189,0.0001,14.60137]
[1777964523247,40.7,80893.29,4.0,0.84185,0.0001,14.60406]
[1777964524255,40.7,80898.34,4.0,0.84235,0.0001,14.57453]
[1777964525261,40.7,80901.78,4.0,0.84269,0.0001,14.55431]
[1777964527275,40.7,80906.14,4.0,0.84313,0.0001,14.52848]
[1777964532311,40.7,80907.6,4.0,0.84328,0.0001,14.51934]
[1777964537346,40.7,80912.54,4.0,0.84377,0.0001,14.49037]
[1777964540372,40.7,80915.5,4.0,0.84406,0.0001,14.47313]
[1777964541377,40.7,80921.54,4.0,0.84465,0.0001,14.43807]
[1777964543391,40.69,80917.29,4.0,0.84424,0.0001,14.46221]
[1777964544398,40.69,80914.14,4.0,0.84394,0.0001,14.48016]
[1777964547419,40.69,80910.89,4.0,0.84363,0.0001,14.49837]
[1777964552454,40.69,80911.6,4.0,0.84375,0.0001,14.48899]
[1777964554469,40.69,80920.16,4.0,0.84458,0.0001,14.43951]
[1777964555476,40.69,80923.19,4.0,0.84488,0.0001,14.42188]
[1777964557490,40.69,80928.4,4.0,0.84539,0.0001,14.39138]
[1777964562525,40.69,80930.3,4.0,0.84558,0.0001,14.37979]
[1777964567559,40.68,80931.56,4.0,0.84573,0.0001,14.37111]
[1777964572595,40.68,80932.61,4.0,0.84585,0.0001,14.36364]
[1777964574629,40.68,80932.61,4.0,0.84585,0.0001,14.36364]
[1777964580306,40.67,80933.88,4.0,0.846,0.0001,14.35464]
[1777964581658,40.67,80918.17,4.0,0.84449,0.0001,14.44465]
[1777964582665,40.67,80913.47,4.0,0.84404,0.0001,14.47173]
[1777964587700,40.67,80912.85,4.0,0.84398,0.0001,14.47488]
[1777964588708,40.67,80919.05,4.0,0.84459,0.0001,14.43903]
[1777964589549,40.67,80919.05,4.0,0.84459,0.0001,14.43903]
[1777964590720,40.67,80923.86,4.0,0.84506,0.0001,14.41102]
[1777964596762,40.66,80920.21,4.0,0.84474,0.0001,14.42995]
[1777964603812,40.66,80920.03,4.0,0.84477,0.0001,14.42809]
[1777964608847,40.65,80919.78,4.0,0.84478,0.0001,14.42746]
[1777964613882,40.64,80919.52,4.0,0.84483,0.0001,14.42202]
[1777964618916,40.64,80919.66,4.0,0.84487,0.0001,14.4192]
[1777964621937,40.64,80929.37,4.0,0.84583,0.0001,14.36194]
[1777964623952,40.63,80921.18,4.0,0.84505,0.0001,14.40859]
[1777964628986,40.63,80918.87,4.0,0.84486,0.0001,14.41996]
[1777964634024,40.62,80919.34,4.0,0.84494,0.0001,14.41526]
[1777964639056,40.62,80922.44,4.0,0.84527,0.0001,14.3954]
[1777964644091,40.61,80923.35,4.0,0.84539,0.0001,14.38831]
[1777964647113,40.61,80916.15,4.0,0.84471,0.0001,14.42885]
[1777964652149,40.61,80915.61,4.0,0.84467,0.0001,14.43112]
[1777964658191,40.6,80914.42,4.0,0.84457,0.0001,14.4367]
[1777964660205,40.6,80918.91,4.0,0.84502,0.0001,14.41014]
[1777964661212,40.6,80922.06,4.0,0.84533,0.0001,14.39159]
[1777964666247,40.6,80922.41,4.0,0.84539,0.0001,14.38791]
[1777964671282,40.59,80926.04,4.0,0.84581,0.0001,14.36047]
[1777964672289,40.59,80929.62,4.0,0.84616,0.0001,14.3395]
[1777964675309,40.59,80938.46,4.0,0.84702,0.0001,14.28767]
[1777964677323,40.59,80941.29,4.0,0.8473,0.0001,14.27098]
[1777964681150,40.59,80941.47,4.0,0.84732,0.0001,14.26949]
[1777964684373,40.58,80936.55,4.0,0.84686,0.0001,14.29735]
[1777964689408,40.58,80934.61,4.0,0.84669,0.0001,14.30773]
[1777964694443,40.58,80937.72,4.0,0.847,0.0001,14.28899]
[1777964699477,40.58,80938.22,4.0,0.84706,0.0001,14.28552]
[1777964701491,40.58,80922.97,4.0,0.84558,0.0001,14.37387]
[1777964702499,40.58,80916.57,4.0,0.84496,0.0001,14.41103]
[1777964707533,40.58,80916.7,4.0,0.84496,0.0001,14.41075]
[1777964712569,40.58,80915.83,4.0,0.84487,0.0001,14.41616]
[1777964713955,40.58,80913.24,4.0,0.84462,0.0001,14.4312]
[1777964718520,40.58,80910.17,4.0,0.84432,0.0001,14.44902]
[1777964724653,40.58,80910.61,4.0,0.84436,0.0001,14.44657]
[1777964728681,40.58,80905.58,4.0,0.84387,0.0001,14.47568]
[1777964729688,40.58,80900.92,4.0,0.84341,0.0001,14.5026]
[1777964730695,40.58,80896.42,4.0,0.84298,0.0001,14.52855]
[1777964735730,40.58,80893.01,4.0,0.84269,0.0001,14.54283]
[1777964740765,40.58,80894.4,4.0,0.84284,0.0001,14.53418]
[1777964746807,40.58,80898.42,4.0,0.84324,0.0001,14.51028]
[1777964751842,40.57,80900.53,4.0,0.84347,0.0001,14.49696]
[1777964756877,40.57,80900.42,4.0,0.84348,0.0001,14.49628]
[1777964761915,40.56,80902.75,4.0,0.84374,0.0001,14.48054]
[1777964766949,40.56,80904.69,4.0,0.84397,0.0001,14.46716]
[1777964771984,40.55,80904.77,4.0,0.84401,0.0001,14.4646]
[1777964773997,40.55,80908.22,4.0,0.84436,0.0001,14.4438]
[1777964775008,40.55,80915.67,4.0,0.84509,0.0001,14.40029]
[1777964776013,40.55,80919.26,4.0,0.84544,0.0001,14.37918]
[1777964780041,40.54,80916.0,4.0,0.84515,0.0001,14.39684]
[1777964785075,40.54,80913.21,4.0,0.8449,0.0001,14.41141]
[1777964787089,40.54,80910.2,4.0,0.84462,0.0001,14.42815]
[1777964789104,40.54,80921.82,4.0,0.84576,0.0001,14.36015]
[1777964790111,40.53,80927.06,4.0,0.84627,0.0001,14.32955]
[1777964795146,40.53,80925.9,4.0,0.84622,0.0001,14.33027]
[1777964800181,40.53,80929.22,4.0,0.84656,0.0001,14.30995]
[1777964805216,40.52,80928.76,4.0,0.84653,0.0001,14.31124]
[1777964807230,40.52,80925.63,4.0,0.84624,0.0001,14.32898]
[1777964809243,40.52,80919.95,4.0,0.84569,0.0001,14.36146]
[1777964814280,40.52,80919.35,4.0,0.84566,0.0001,14.36366]
[1777964819315,40.52,80919.67,4.0,0.84571,0.0001,14.36059]
[1777964823343,40.51,80923.19,4.0,0.84607,0.0001,14.33904]
[1777964828378,40.51,80930.34,4.0,0.84677,0.0001,14.29672]
[1777964833413,40.51,80930.5,4.0,0.8468,0.0001,14.29513]
[1777964839456,40.51,80930.42,4.0,0.8468,0.0001,14.29482]
[1777964844491,40.5,80929.79,4.0,0.84675,0.0001,14.29783]
[1777964850532,40.5,80929.15,4.0,0.8467,0.0001,14.30071]
[1777964855568,40.5,80929.19,4.0,0.84676,0.0001,14.29491]
[1777964860423,40.5,80929.98,4.0,0.84684,0.0001,14.28983]
[1777964865638,40.5,80932.23,4.0,0.84707,0.0001,14.27617]
[1777964870672,40.5,80933.07,4.0,0.84716,0.0001,14.2708]
[1777964875713,40.49,80932.63,4.0,0.84713,0.0001,14.27286]
[1777964880745,40.49,80932.19,4.0,0.84709,0.0001,14.27485]
[1777964886787,40.49,80934.11,4.0,0.84729,0.0001,14.26296]
[1777964891822,40.49,80935.59,4.0,0.84744,0.0001,14.25381]
[1777964896856,40.49,80935.57,4.0,0.84745,0.0001,14.25342]
[1777964900885,40.49,80944.3,4.0,0.84829,0.0001,14.20246]
[1777964905920,40.49,80946.21,4.0,0.84848,0.0001,14.19131]
[1777964909949,40.49,80935.84,4.0,0.84748,0.0001,14.25146]
[1777964910955,40.49,80924.7,4.0,0.84641,0.0001,14.31597]
[1777964911962,40.49,80923.53,4.0,0.84634,0.0001,14.31768]
[1777964916998,40.49,80922.71,4.0,0.84626,0.0001,14.32229]
[1777964922033,40.48,80922.47,4.0,0.84624,0.0001,14.32304]
[1777964923376,40.48,80922.47,4.0,0.84624,0.0001,14.32304]
[1777964929082,40.48,80922.22,4.0,0.84624,0.0001,14.32327]
[1777964934117,40.48,80922.09,4.0,0.84624,0.0001,14.3231]
[1777964939152,40.47,80920.49,4.0,0.8461,0.0001,14.3314]
[1777964941166,40.47,80913.55,4.0,0.84544,0.0001,14.37124]
[1777964942173,40.47,80910.62,4.0,0.84516,0.0001,14.38798]
[1777964947208,40.47,80911.42,4.0,0.84526,0.0001,14.38196]
[1777964952244,40.47,80911.47,4.0,0.84528,0.0001,14.38029]
[1777964957279,40.46,80910.91,4.0,0.84525,0.0001,14.38213]
[1777964964328,40.46,80913.67,4.0,0.84555,0.0001,14.36428]
[1777964969363,40.45,80913.38,4.0,0.84554,0.0001,14.36472]
[1777964970372,40.45,80909.82,4.0,0.8452,0.0001,14.38513]
[1777964971379,40.45,80901.89,4.0,0.84447,0.0001,14.42598]
[1777964972386,40.45,80898.73,4.0,0.84416,0.0001,14.44424]
[1777964974400,40.45,80898.72,4.0,0.84417,0.0001,14.44401]
[1777964979435,40.45,80897.76,4.0,0.84409,0.0001,14.4486]
[1777964984470,40.44,80896.9,4.0,0.84403,0.0001,14.45177]
[1777964989504,40.44,80895.41,4.0,0.8439,0.0001,14.45957]
[1777964994540,40.44,80897.23,4.0,0.8441,0.0001,14.44801]
[1777965000582,40.43,80895.93,4.0,0.84398,0.0001,14.45461]
[1777965005617,40.43,80896.58,4.0,0.84406,0.0001,14.45008]
[1777965010652,40.43,80897.3,4.0,0.84413,0.0001,14.44584]
[1777965015687,40.43,80900.03,4.0,0.8444,0.0001,14.43014]
[1777965016693,40.43,80902.81,4.0,0.84467,0.0001,14.41406]
[1777965019724,40.43,80922.79,4.0,0.84661,0.0001,14.29784]
[1777965020417,40.43,80922.79,4.0,0.84661,0.0001,14.29784]
[1777965020565,40.43,80922.79,4.0,0.84661,0.0001,14.29784]
[1777965020722,40.43,80941.88,4.0,0.84846,0.0001,14.18656]
[1777965021693,40.43,80941.88,4.0,0.84846,0.0001,14.18656]
[1777965021729,40.43,80951.12,4.0,0.84935,0.0001,14.13292]
[1777965023624,40.43,80950.25,4.0,0.84927,0.0001,14.13803]
[1777965023997,40.43,80950.04,4.0,0.84924,0.0001,14.13951]
[1777965024145,40.43,80950.04,4.0,0.84924,0.0001,14.13951]
[1777965024669,40.43,80950.04,4.0,0.84924,0.0001,14.13951]
[1777965024825,40.43,80950.04,4.0,0.84924,0.0001,14.13951]
[1777965025371,40.43,80949.74,4.0,0.84921,0.0001,14.1415]
[1777965025592,40.43,80949.74,4.0,0.84921,0.0001,14.1415]
[1777965029578,40.43,80949.09,4.0,0.84913,0.0001,14.14627]
[1777965029785,40.44,80949.26,4.0,0.84914,0.0001,14.14553]
[1777965034820,40.44,80948.74,4.0,0.84911,0.0001,14.14491]
[1777965035827,40.44,80945.67,4.0,0.84881,0.0001,14.16298]
[1777965039594,40.44,80943.2,4.0,0.84857,0.0001,14.17799]
[1777965039854,40.44,80943.31,4.0,0.84857,0.0001,14.17757]
[1777965042238,40.44,80943.57,4.0,0.84859,0.0001,14.1765]
[1777965042290,40.44,80943.57,4.0,0.84859,0.0001,14.1765]
[1777965042328,40.44,80943.57,4.0,0.84859,0.0001,14.1765]
[1777965047910,40.45,80945.99,4.0,0.8488,0.0001,14.16384]
[1777965048162,40.45,80945.99,4.0,0.8488,0.0001,14.16384]
[1777965048214,40.45,80945.99,4.0,0.8488,0.0001,14.16384]
[1777965049583,40.45,80945.04,4.0,0.84871,0.0001,14.16961]
[1777965052231,40.45,80944.61,4.0,0.84866,0.0001,14.17259]
[1777965058989,40.45,80944.15,4.0,0.84858,0.0001,14.17717]
[1777965063323,40.46,80944.33,4.0,0.84859,0.0001,14.17686]
[1777965063375,40.46,80944.33,4.0,0.84859,0.0001,14.17686]
[1777965063581,40.46,80944.33,4.0,0.84859,0.0001,14.17686]
[1777965071072,40.46,80945.49,4.0,0.84866,0.0001,14.17237]
[1777965076108,40.47,80945.49,4.0,0.84864,0.0001,14.17364]
[1777965081142,40.47,80946.44,4.0,0.84871,0.0001,14.16941]
[1777965083157,40.47,80953.18,4.0,0.84935,0.0001,14.13086]
[1777965088192,40.48,80952.71,4.0,0.84928,0.0001,14.13513]
[1777965093227,40.48,80953.38,4.0,0.84938,0.0001,14.12689]
[1777965097254,40.48,80961.14,4.0,0.85011,0.0001,14.08237]
[1777965098262,40.48,80967.04,4.0,0.85067,0.0001,14.04836]
[1777965104305,40.48,80960.87,4.0,0.85006,0.0001,14.08532]
[1777965106319,40.48,80956.56,4.0,0.84965,0.0001,14.11057]
[1777965113368,40.49,80956.95,4.0,0.84967,0.0001,14.10904]
[1777965116389,40.49,80952.28,4.0,0.84922,0.0001,14.1364]
[1777965117396,40.49,80948.65,4.0,0.84887,0.0001,14.1575]
[1777965122431,40.49,80947.38,4.0,0.84875,0.0001,14.165]
[1777965127466,40.49,80949.98,4.0,0.84899,0.0001,14.15012]
[1777965128473,40.49,80955.61,4.0,0.84953,0.0001,14.11755]
[1777965131494,40.49,80958.87,4.0,0.84984,0.0001,14.09901]
[1777965134515,40.49,80961.44,4.0,0.85008,0.0001,14.0845]
[1777965135522,40.49,80969.11,4.0,0.8508,9e-05,14.0402]
[1777965136529,40.49,80973.62,4.0,0.85123,9e-05,14.01422]
[1777965138542,40.49,80973.34,4.0,0.85119,9e-05,14.01629]
[1777965139550,40.49,80976.69,4.0,0.85151,9e-05,13.99713]
[1777965144584,40.49,80978.12,4.0,0.85163,9e-05,13.98954]
[1777965149804,40.49,80977.7,4.0,0.85159,9e-05,13.9922]
[1777965149873,40.49,80970.41,4.0,0.8509,9e-05,14.03462]
[1777965152644,40.5,80968.73,4.0,0.85077,9e-05,14.03956]
[1777965156672,40.5,80965.06,4.0,0.85042,0.0001,14.06116]
[1777965161708,40.5,80965.1,4.0,0.85041,0.0001,14.06175]
[1777965166741,40.5,80964.19,4.0,0.85031,0.0001,14.0676]
[1777965170769,40.5,80970.97,4.0,0.85095,9e-05,14.02859]
[1777965175805,40.5,80971.11,4.0,0.85096,9e-05,14.02841]
[1777965180841,40.5,80972.45,4.0,0.85108,9e-05,14.02077]
[1777965181848,40.5,80978.42,4.0,0.85165,9e-05,13.9862]
[1777965185876,40.5,80982.31,4.0,0.85201,9e-05,13.96391]
[1777965186883,40.5,80984.95,4.0,0.85226,9e-05,13.94872]
[1777965191918,40.51,80999.15,4.0,0.85359,9e-05,13.8671]
[1777965192148,40.51,80999.15,4.0,0.85359,9e-05,13.8671]
[1777965192249,40.51,80999.15,4.0,0.85359,9e-05,13.8671]
[1777965192925,40.51,81003.82,4.0,0.85402,9e-05,13.84031]
[1777965195436,40.51,81006.59,4.0,0.85427,9e-05,13.82483]
[1777965200981,40.51,81008.36,4.0,0.85441,9e-05,13.8163]
[1777965206016,40.52,81004.47,4.0,0.85402,9e-05,13.84013]
[1777965211050,40.52,81001.93,4.0,0.85381,9e-05,13.85106]
[1777965214073,40.53,81007.31,4.0,0.85423,9e-05,13.82503]
[1777965219107,40.55,81006.65,4.0,0.85407,9e-05,13.83498]
[1777965219336,40.55,81006.65,4.0,0.85407,9e-05,13.83498]
[1777965219381,40.55,81006.65,4.0,0.85407,9e-05,13.83498]
[1777965219577,40.55,81006.65,4.0,0.85407,9e-05,13.83498]
[1777965220115,40.55,81006.51,4.0,0.85406,9e-05,13.83605]
[1777965225149,40.56,81009.0,4.0,0.85423,9e-05,13.82556]
[1777965228170,40.57,81015.9,4.0,0.85482,9e-05,13.78906]
[1777965231556,40.57,81014.15,4.0,0.85464,9e-05,13.79982]
[1777965231581,40.57,81014.15,4.0,0.85464,9e-05,13.79982]
[1777965231640,40.57,81014.15,4.0,0.85464,9e-05,13.79982]
[1777965231710,40.57,81014.22,4.0,0.85465,9e-05,13.79973]
[1777965232524,40.57,81014.22,4.0,0.85465,9e-05,13.79973]
[1777965232574,40.57,81014.22,4.0,0.85465,9e-05,13.79973]
[1777965232626,40.57,81014.22,4.0,0.85464,9e-05,13.80004]
[1777965235221,40.58,81008.45,4.0,0.85409,9e-05,13.83428]
[1777965239033,40.58,81008.56,4.0,0.8541,9e-05,13.8339]
[1777965239081,40.58,81008.56,4.0,0.8541,9e-05,13.8339]
[1777965240105,40.58,81008.77,4.0,0.85411,9e-05,13.83321]
[1777965239249,40.58,81008.52,4.0,0.85408,9e-05,13.83492]
[1777965240333,40.58,81008.52,4.0,0.85408,9e-05,13.83492]
[1777965240968,40.58,81008.52,4.0,0.85408,9e-05,13.83492]
[1777965241074,40.58,81008.52,4.0,0.85408,9e-05,13.83492]
[1777965241023,40.58,81008.73,4.0,0.85409,9e-05,13.83423]
[1777965241667,40.58,81008.73,4.0,0.85409,9e-05,13.83423]
[1777965241825,40.58,81008.73,4.0,0.85409,9e-05,13.83423]
[1777965241926,40.58,81008.73,4.0,0.85409,9e-05,13.83449]
[1777965242310,40.58,81008.73,4.0,0.85409,9e-05,13.83449]
[1777965242327,40.58,81008.73,4.0,0.85409,9e-05,13.83449]
[1777965242386,40.58,81010.1,4.0,0.85421,9e-05,13.82657]
[1777965243392,40.58,81010.1,4.0,0.85421,9e-05,13.82657]
[1777965243581,40.58,81010.1,4.0,0.85421,9e-05,13.82657]
[1777965243625,40.58,81008.56,4.0,0.85407,9e-05,13.83574]
[1777965244525,40.58,81008.56,4.0,0.85407,9e-05,13.83574]
[1777965244580,40.58,81008.56,4.0,0.85407,9e-05,13.83574]
[1777965244681,40.58,81008.35,4.0,0.85404,9e-05,13.83721]
[1777965245404,40.58,81008.35,4.0,0.85404,9e-05,13.83721]
[1777965245592,40.58,81008.35,4.0,0.85404,9e-05,13.83721]
[1777965245622,40.58,81008.95,4.0,0.85409,9e-05,13.834]
[1777965246495,40.58,81008.95,4.0,0.85409,9e-05,13.834]
[1777965246575,40.58,81008.95,4.0,0.85409,9e-05,13.834]
[1777965246669,40.58,81008.11,4.0,0.85401,9e-05,13.83911]
[1777965248314,40.58,81005.1,4.0,0.85372,9e-05,13.85697]
[1777965252362,40.59,81004.99,4.0,0.85371,9e-05,13.85783]
[1777965252414,40.59,81004.99,4.0,0.85371,9e-05,13.85783]
[1777965252576,40.59,81004.99,4.0,0.85371,9e-05,13.85783]
[1777965252624,40.59,81005.79,4.0,0.85377,9e-05,13.85389]
[1777965254356,40.59,80997.21,4.0,0.85296,9e-05,13.90389]
[1777965255362,40.59,80994.51,4.0,0.85271,9e-05,13.91964]
[1777965260398,40.59,80994.37,4.0,0.85268,9e-05,13.9213]
[1777965266444,40.59,80994.65,4.0,0.8527,9e-05,13.92036]
[1777965271479,40.59,80994.15,4.0,0.85268,9e-05,13.91883]
[1777965276514,40.6,80993.1,4.0,0.85258,9e-05,13.92535]
[1777965281548,40.6,80993.18,4.0,0.85258,9e-05,13.92529]
[1777965286583,40.6,80991.56,4.0,0.85242,9e-05,13.93501]
[1777965292451,40.6,80990.56,4.0,0.85232,9e-05,13.94099]
[1777965298667,40.6,80995.7,4.0,0.8528,9e-05,13.91187]
[1777965303703,40.6,80998.08,4.0,0.85301,9e-05,13.89852]
[1777965307731,40.6,80993.55,4.0,0.85258,9e-05,13.92507]
[1777965308737,40.6,80984.06,4.0,0.85169,9e-05,13.97999]
[1777965310752,40.6,80981.9,4.0,0.85148,9e-05,13.99293]
[1777965315787,40.61,80976.42,4.0,0.85094,9e-05,14.02547]
[1777965317801,40.61,80973.69,4.0,0.85068,9e-05,14.04154]
[1777965321829,40.61,80970.78,4.0,0.8504,9e-05,14.05877]
[1777965325856,40.61,80967.94,4.0,0.85012,0.0001,14.07546]
[1777965330892,40.61,80967.68,4.0,0.85009,0.0001,14.07723]
[1777965331943,40.61,80967.68,4.0,0.85009,0.0001,14.07723]
[1777965337941,40.61,80967.34,4.0,0.8501,0.0001,14.07451]
[1777965344989,40.61,80968.73,4.0,0.85022,9e-05,14.0668]
[1777965350031,40.61,80969.7,4.0,0.85031,9e-05,14.06144]
[1777965355066,40.61,80970.05,4.0,0.85034,9e-05,14.05966]
[1777965360101,40.61,80969.85,4.0,0.85032,9e-05,14.06105]
[1777965365136,40.61,80969.74,4.0,0.85031,9e-05,14.06189]
[1777965370170,40.61,80969.84,4.0,0.85031,9e-05,14.0615]
[1777965372185,40.61,80978.87,4.0,0.85117,9e-05,14.00944]
[1777965373192,40.61,80981.55,4.0,0.85142,9e-05,13.9939]
[1777965377219,40.62,80985.4,4.0,0.85178,9e-05,13.97208]
[1777965382255,40.62,80985.05,4.0,0.85173,9e-05,13.97498]
[1777965384101,40.62,80985.15,4.0,0.85174,9e-05,13.97459]
[1777965384269,40.62,80992.06,4.0,0.85239,9e-05,13.93467]
[1777965389305,40.62,80994.02,4.0,0.85257,9e-05,13.92353]
[1777965394340,40.62,80995.77,4.0,0.85277,9e-05,13.90881]
[1777965397362,40.62,80992.79,4.0,0.85249,9e-05,13.92621]
[1777965402730,40.62,80994.91,4.0,0.85268,9e-05,13.9142]
[1777965408440,40.62,80994.95,4.0,0.85268,9e-05,13.91444]
[1777965413475,40.62,80993.08,4.0,0.8525,9e-05,13.9255]
[1777965418511,40.62,80993.78,4.0,0.85256,9e-05,13.92171]
[1777965423545,40.62,80994.9,4.0,0.85266,9e-05,13.91551]
[1777965428581,40.62,80994.11,4.0,0.85258,9e-05,13.92035]
[1777965433616,40.63,80993.79,4.0,0.85255,9e-05,13.9224]
[1777965438652,40.63,80991.15,4.0,0.8523,9e-05,13.93786]
[1777965443687,40.63,80990.59,4.0,0.85224,9e-05,13.94117]
[1777965445700,40.63,80997.95,4.0,0.85293,9e-05,13.89875]
[1777965446708,40.63,81002.18,4.0,0.85333,9e-05,13.87442]
[1777965451742,40.63,81003.41,4.0,0.85347,9e-05,13.86301]
[1777965456777,40.63,81001.32,4.0,0.85327,9e-05,13.87563]
[1777965461813,40.63,81001.47,4.0,0.85328,9e-05,13.87527]
[1777965466849,40.63,80998.69,4.0,0.85301,9e-05,13.89178]
[1777965467855,40.63,80988.94,4.0,0.85209,9e-05,13.94813]
[1777965470877,40.63,80989.05,4.0,0.8521,9e-05,13.94755]
[1777965472891,40.63,80992.41,4.0,0.85242,9e-05,13.92814]
[1777965477925,40.63,80992.58,4.0,0.85243,9e-05,13.92726]
[1777965481954,40.63,81003.2,4.0,0.85343,9e-05,13.86612]
[1777965483968,40.63,81003.85,4.0,0.85348,9e-05,13.86252]
[1777965489003,40.64,81002.39,4.0,0.85334,9e-05,13.87149]
[1777965494037,40.64,81002.34,4.0,0.85332,9e-05,13.87235]
[1777965498066,40.64,80999.81,4.0,0.85308,9e-05,13.88732]
[1777965503101,40.64,81000.46,4.0,0.85314,9e-05,13.88394]
[1777965508137,40.64,81000.97,4.0,0.85318,9e-05,13.88142]
[1777965510151,40.64,80991.74,4.0,0.85231,9e-05,13.93482]
[1777965511158,40.64,80980.46,4.0,0.85128,9e-05,13.99523]
[1777965512165,40.64,80976.92,4.0,0.85095,9e-05,14.01582]
[1777965517200,40.64,80973.37,4.0,0.85059,9e-05,14.03725]
[1777965522235,40.65,80975.41,4.0,0.85078,9e-05,14.02622]
[1777965527271,40.65,80974.84,4.0,0.85071,9e-05,14.02999]
[1777965532306,40.65,80974.95,4.0,0.85072,9e-05,14.02984]
[1777965538347,40.65,80974.92,4.0,0.8507,9e-05,14.03064]
[1777965543383,40.65,80974.89,4.0,0.8507,9e-05,14.03086]
[1777965548417,40.65,80972.91,4.0,0.85052,9e-05,14.04201]
[1777965551439,40.65,80968.96,4.0,0.85014,9e-05,14.06512]
[1777965556473,40.65,80969.15,4.0,0.85015,9e-05,14.06461]
[1777965561509,40.65,80968.8,4.0,0.85011,9e-05,14.06699]
[1777965562649,40.65,80968.8,4.0,0.85011,9e-05,14.06699]
[1777965568558,40.65,80968.3,4.0,0.85006,9e-05,14.06957]
[1777965573593,40.65,80969.27,4.0,0.85019,9e-05,14.05937]
[1777965578627,40.65,80968.74,4.0,0.85014,9e-05,14.06276]
[1777965583663,40.66,80969.0,4.0,0.85016,9e-05,14.06155]
[1777965588698,40.66,80968.99,4.0,0.85015,9e-05,14.06187]
[1777965589705,40.66,80975.61,4.0,0.85078,9e-05,14.02373]
[1777965590712,40.66,80985.33,4.0,0.8517,9e-05,13.96758]
[1777965591719,40.66,80991.69,4.0,0.8523,9e-05,13.93087]
[1777965596756,40.66,80991.48,4.0,0.85228,9e-05,13.93209]
[1777965601646,40.66,80991.9,4.0,0.85232,9e-05,13.92969]
[1777965601793,40.66,80998.91,4.0,0.85297,9e-05,13.88928]
[1777965606827,40.66,80999.97,4.0,0.85307,9e-05,13.88354]
[1777965611862,40.66,80999.45,4.0,0.85301,9e-05,13.8869]
[1777965614883,40.66,80994.25,4.0,0.85252,9e-05,13.91709]
[1777965619918,40.66,80994.4,4.0,0.85253,9e-05,13.91633]
[1777965624953,40.66,80993.98,4.0,0.85249,9e-05,13.91887]
[1777965629988,40.66,80994.25,4.0,0.85252,9e-05,13.91743]
[1777965635023,40.66,80993.82,4.0,0.85251,9e-05,13.91512]
[1777965640058,40.66,80993.55,4.0,0.85249,9e-05,13.91682]
[1777965645093,40.66,80993.73,4.0,0.8525,9e-05,13.91592]
[1777965650128,40.66,80993.7,4.0,0.8525,9e-05,13.91623]
[1777965655163,40.66,80994.35,4.0,0.85255,9e-05,13.91265]
[1777965660198,40.66,80994.29,4.0,0.85255,9e-05,13.91317]
[1777965663219,40.66,80997.39,4.0,0.85284,9e-05,13.89541]
[1777965668256,40.66,80998.1,4.0,0.8529,9e-05,13.8917]
[1777965673292,40.66,80997.35,4.0,0.85282,9e-05,13.89634]
[1777965678326,40.66,80997.62,4.0,0.85284,9e-05,13.89508]
[1777965684369,40.67,80994.4,4.0,0.85253,9e-05,13.91399]
[1777965685376,40.67,80991.85,4.0,0.85229,9e-05,13.92872]
[1777965691418,40.67,80991.32,4.0,0.85228,9e-05,13.92688]
[1777965696453,40.67,80992.14,4.0,0.85236,9e-05,13.92218]
[1777965700480,40.67,80995.49,4.0,0.85267,9e-05,13.90292]
[1777965705516,40.67,80997.07,4.0,0.85282,9e-05,13.89405]
[1777965710551,40.67,80996.99,4.0,0.85281,9e-05,13.89478]
[1777965716593,40.67,80999.64,4.0,0.85305,9e-05,13.87983]
[1777965720621,40.67,81002.63,4.0,0.85332,9e-05,13.86298]
[1777965721628,40.67,81008.31,4.0,0.85385,9e-05,13.83036]
[1777965723641,40.67,81011.09,4.0,0.85411,9e-05,13.81468]
[1777965726663,40.67,81014.02,4.0,0.85437,9e-05,13.79836]
[1777965731699,40.68,81014.29,4.0,0.85438,9e-05,13.79783]
[1777965735337,40.68,81014.49,4.0,0.85439,9e-05,13.7971]
[1777965735425,40.68,81014.49,4.0,0.85439,9e-05,13.7971]
[1777965735497,40.68,81014.45,4.0,0.85438,9e-05,13.79775]
[1777965736473,40.68,81014.45,4.0,0.85438,9e-05,13.79775]
[1777965736505,40.68,81019.24,4.0,0.85482,9e-05,13.77041]
[1777965739070,40.68,81018.88,4.0,0.85479,9e-05,13.77273]
[1777965739619,40.68,81018.88,4.0,0.85479,9e-05,13.77273]
[1777965739092,40.68,81018.73,4.0,0.85477,9e-05,13.77384]
[1777965739834,40.68,81018.73,4.0,0.85477,9e-05,13.77384]
[1777965740281,40.68,81018.73,4.0,0.85477,9e-05,13.77384]
[1777965740324,40.68,81018.73,4.0,0.85477,9e-05,13.77384]
[1777965740609,40.68,81018.73,4.0,0.85477,9e-05,13.77384]
[1777965740405,40.68,81018.59,4.0,0.85475,9e-05,13.77513]
[1777965740823,40.68,81018.59,4.0,0.85475,9e-05,13.77513]
[1777965741282,40.68,81018.59,4.0,0.85475,9e-05,13.77513]
[1777965741324,40.68,81018.59,4.0,0.85475,9e-05,13.77513]
[1777965741616,40.68,81018.59,4.0,0.85475,9e-05,13.77513]
[1777965741384,40.68,81018.73,4.0,0.85476,9e-05,13.77456]
[1777965741824,40.68,81018.73,4.0,0.85476,9e-05,13.77456]
[1777965742286,40.68,81018.73,4.0,0.85476,9e-05,13.77456]
[1777965742329,40.68,81018.73,4.0,0.85476,9e-05,13.77456]
[1777965742622,40.68,81018.73,4.0,0.85476,9e-05,13.77456]
[1777965742388,40.68,81018.95,4.0,0.85477,9e-05,13.77354]
[1777965742825,40.68,81018.95,4.0,0.85477,9e-05,13.77354]
[1777965743301,40.68,81018.95,4.0,0.85477,9e-05,13.77354]
[1777965743403,40.68,81020.05,4.0,0.85487,9e-05,13.76746]
[1777965745096,40.68,81019.88,4.0,0.85486,9e-05,13.76844]
[1777965750832,40.69,81022.83,4.0,0.8551,9e-05,13.75329]
[1777965755867,40.69,81023.02,4.0,0.85514,9e-05,13.7487]
[1777965760904,40.7,81021.92,4.0,0.85501,9e-05,13.75642]
[1777965765939,40.7,81023.35,4.0,0.85512,9e-05,13.74956]
[1777965770974,40.7,81022.93,4.0,0.85506,9e-05,13.75337]
[1777965776010,40.71,81025.16,4.0,0.85525,9e-05,13.74194]
[1777965776712,40.71,81025.16,4.0,0.85525,9e-05,13.74194]
[1777965777165,40.71,81025.16,4.0,0.85525,9e-05,13.74194]
[1777965777204,40.71,81025.16,4.0,0.85525,9e-05,13.74194]
[1777965777825,40.71,81025.4,4.0,0.85527,9e-05,13.74085]
[1777965780037,40.71,81030.08,4.0,0.85568,9e-05,13.7148]
[1777965781044,40.71,81033.93,4.0,0.85604,9e-05,13.69299]
[1777965782050,40.71,81040.59,4.0,0.85664,9e-05,13.65505]
[1777965785071,40.72,81037.96,4.0,0.85638,9e-05,13.67142]
[1777965788601,40.72,81040.53,4.0,0.85659,9e-05,13.65826]
[1777965794135,40.73,81042.52,4.0,0.85674,9e-05,13.64891]
[1777965795142,40.73,81045.05,4.0,0.85697,9e-05,13.6348]
[1777965796149,40.73,81047.79,4.0,0.85721,9e-05,13.6195]
[1777965798163,40.73,81054.27,4.0,0.85779,9e-05,13.58323]
[1777965799169,40.73,81060.06,4.0,0.85832,9e-05,13.55031]
[1777965800177,40.73,81064.23,4.0,0.85869,9e-05,13.52675]
[1777965802190,40.73,81073.19,4.0,0.85949,9e-05,13.47614]
[1777965803197,40.73,81078.8,4.0,0.86,9e-05,13.44419]
[1777965804205,40.74,81073.92,4.0,0.85955,9e-05,13.47248]
[1777965805212,40.74,81070.25,4.0,0.85921,9e-05,13.49382]
[1777965808626,40.74,81070.0,4.0,0.85918,9e-05,13.49616]
[1777965811262,40.74,81074.66,4.0,0.85963,9e-05,13.46534]
[1777965816296,40.74,81077.37,4.0,0.85985,9e-05,13.45101]
[1777965821332,40.75,81080.42,4.0,0.86011,9e-05,13.43479]
[1777965826367,40.75,81079.22,4.0,0.85998,9e-05,13.44304]
[1777965830395,40.75,81075.85,4.0,0.85966,9e-05,13.46342]
[1777965831402,40.75,81071.73,4.0,0.85928,9e-05,13.48729]
[1777965832409,40.76,81066.31,4.0,0.85878,9e-05,13.51924]
[1777965837444,40.76,81070.12,4.0,0.85908,9e-05,13.50024]
[1777965838450,40.77,81076.23,4.0,0.85963,9e-05,13.46539]
[1777965843486,40.77,81075.34,4.0,0.85953,9e-05,13.47185]
[1777965848522,40.77,81073.99,4.0,0.85938,9e-05,13.48143]
[1777965852551,40.78,81069.18,4.0,0.85891,9e-05,13.51093]
[1777965853558,40.78,81064.03,4.0,0.85843,9e-05,13.54104]
[1777965854565,40.78,81049.17,4.0,0.85707,9e-05,13.62686]
[1777965855572,40.78,81046.13,4.0,0.85678,9e-05,13.64475]
[1777965858593,40.79,81041.72,4.0,0.85636,9e-05,13.67126]
[1777965863627,40.79,81040.29,4.0,0.8562,9e-05,13.68125]
[1777965866651,40.79,81042.9,4.0,0.85642,9e-05,13.6673]
[1777965866900,40.79,81042.9,4.0,0.85642,9e-05,13.6673]
[1777965872693,40.8,81043.51,4.0,0.85648,9e-05,13.66109]
[1777965877727,40.81,81038.98,4.0,0.85604,9e-05,13.6889]
[1777965882763,40.81,81032.19,4.0,0.85539,9e-05,13.72946]
[1777965887798,40.81,81030.88,4.0,0.85525,9e-05,13.73821]
[1777965892833,40.82,81030.66,4.0,0.85521,9e-05,13.74069]
[1777965896861,40.82,81036.92,4.0,0.85577,9e-05,13.70574]
[1777965900889,40.82,81032.19,4.0,0.85532,9e-05,13.73403]
[1777965901896,40.82,81026.39,4.0,0.85478,9e-05,13.76755]
[1777965902903,40.82,81032.86,4.0,0.85537,9e-05,13.73063]
[1777965907938,40.83,81031.73,4.0,0.85525,9e-05,13.73839]
[1777965912973,40.83,81031.66,4.0,0.85522,9e-05,13.74001]
[1777965918007,40.83,81032.28,4.0,0.85526,9e-05,13.73766]
[1777965923044,40.84,81031.97,4.0,0.85521,9e-05,13.74066]
[1777965929087,40.84,81032.45,4.0,0.85523,9e-05,13.73938]
[1777965934122,40.84,81032.52,4.0,0.85526,9e-05,13.73526]
[1777965939156,40.85,81032.47,4.0,0.85524,9e-05,13.73676]
[1777965944192,40.85,81033.09,4.0,0.85528,9e-05,13.73442]
[1777965949227,40.85,81033.4,4.0,0.85529,9e-05,13.73388]
[1777965951240,40.86,81040.93,4.0,0.85597,9e-05,13.69121]
[1777965952248,40.86,81044.08,4.0,0.85626,9e-05,13.67347]
[1777965954275,40.86,81046.74,4.0,0.85649,9e-05,13.6589]
[1777965955272,40.86,81050.77,4.0,0.85685,9e-05,13.63617]
[1777965956278,40.86,81053.62,4.0,0.85711,9e-05,13.62024]
[1777965961314,40.86,81053.93,4.0,0.85712,9e-05,13.61972]
[1777965966353,40.87,81052.27,4.0,0.85695,9e-05,13.63031]
[1777965971388,40.87,81050.39,4.0,0.85675,9e-05,13.64287]
[1777965976423,40.88,81050.56,4.0,0.85673,9e-05,13.64387]
[1777965981458,40.88,81050.98,4.0,0.85674,9e-05,13.64344]
[1777965986493,40.89,81051.26,4.0,0.85674,9e-05,13.6438]
[1777965988507,40.89,81041.9,4.0,0.85587,9e-05,13.69818]
[1777965989514,40.89,81038.84,4.0,0.85558,9e-05,13.71609]
[1777965991664,40.89,81037.37,4.0,0.85547,9e-05,13.72048]
[1777965997570,40.9,81039.54,4.0,0.85564,9e-05,13.7098]
[1777966002606,40.9,81041.04,4.0,0.85575,9e-05,13.70283]
[1777966003615,40.9,81048.7,4.0,0.85645,9e-05,13.65932]
[1777966004622,40.9,81053.72,4.0,0.85691,9e-05,13.631]
[1777966005629,40.9,81060.96,4.0,0.85756,9e-05,13.58981]
[1777966006636,40.91,81063.49,4.0,0.85779,9e-05,13.57563]
[1777966007642,40.91,81067.59,4.0,0.85816,9e-05,13.55226]
[1777966012680,40.91,81067.05,4.0,0.8581,9e-05,13.55589]
[1777966013305,40.91,81067.05,4.0,0.8581,9e-05,13.55589]
[1777966019716,40.91,81067.05,4.0,0.8581,9e-05,13.55644]
[1777966020739,40.91,81063.43,4.0,0.85776,9e-05,13.5773]
[1777966023760,40.91,81060.13,4.0,0.85745,9e-05,13.59674]
[1777966029802,40.91,81060.0,4.0,0.85742,9e-05,13.59888]
[1777966034837,40.91,81062.34,4.0,0.85763,9e-05,13.58552]
[1777966039872,40.92,81062.75,4.0,0.85767,9e-05,13.58348]
[1777966041887,40.92,81065.3,4.0,0.8579,9e-05,13.56895]
[1777966043900,40.92,81068.01,4.0,0.85814,9e-05,13.55353]
[1777966044908,40.92,81074.69,4.0,0.85875,9e-05,13.5154]
[1777966048936,40.92,81078.72,4.0,0.85911,9e-05,13.49283]
[1777966049943,40.92,81081.37,4.0,0.85935,9e-05,13.47783]
[1777966054978,40.92,81082.24,4.0,0.85945,9e-05,13.46875]
[1777966060013,40.92,81083.86,4.0,0.85958,9e-05,13.46036]
[1777966065048,40.92,81083.08,4.0,0.8595,9e-05,13.46571]
[1777966070082,40.93,81067.47,4.0,0.85807,9e-05,13.55578]
[1777966071089,40.93,81057.75,4.0,0.85718,9e-05,13.61161]
[1777966072097,40.93,81055.49,4.0,0.85697,9e-05,13.62472]
[1777966078695,40.93,81055.39,4.0,0.85695,9e-05,13.62597]
[1777966078985,40.93,81048.83,4.0,0.85634,9e-05,13.66434]
[1777966084181,40.94,81048.33,4.0,0.85627,9e-05,13.6687]
[1777966089216,40.94,81049.61,4.0,0.85636,9e-05,13.66285]
[1777966094251,40.94,81049.32,4.0,0.85631,9e-05,13.66599]
[1777966099286,40.95,81048.34,4.0,0.8562,9e-05,13.6731]
[1777966105332,40.95,81047.51,4.0,0.8561,9e-05,13.67958]
[1777966108352,40.95,81051.18,4.0,0.85643,9e-05,13.65912]
[1777966113387,40.96,81053.25,4.0,0.85664,9e-05,13.64315]
[1777966117416,40.96,81050.44,4.0,0.85638,9e-05,13.65968]
[1777966122450,40.96,81050.55,4.0,0.85638,9e-05,13.6598]
[1777966127486,40.96,81050.51,4.0,0.85636,9e-05,13.66057]
[1777966132523,40.96,81042.17,4.0,0.85558,9e-05,13.70914]
[1777966137558,40.97,81039.73,4.0,0.85534,9e-05,13.72429]
[1777966142593,40.97,81039.98,4.0,0.85535,9e-05,13.72403]
[1777966145615,40.97,81043.06,4.0,0.85562,9e-05,13.70712]
[1777966150651,40.98,81042.54,4.0,0.85555,9e-05,13.71136]
[1777966155686,40.98,81042.76,4.0,0.85555,9e-05,13.71134]
[1777966160721,40.98,81047.08,4.0,0.85593,9e-05,13.68816]
[1777966165756,40.99,81046.14,4.0,0.85582,9e-05,13.69495]
[1777966168777,40.99,81042.92,4.0,0.85551,9e-05,13.71414]
[1777966173812,40.99,81041.73,4.0,0.85542,9e-05,13.71728]
[1777966178847,41.0,81041.09,4.0,0.85534,9e-05,13.72216]
[1777966183882,41.0,81041.1,4.0,0.85532,9e-05,13.72329]
[1777966188917,41.0,81041.94,4.0,0.85538,9e-05,13.71964]
[1777966194959,41.01,81041.28,4.0,0.8553,9e-05,13.72476]
[1777966201002,41.01,81041.73,4.0,0.85532,9e-05,13.72351]
[1777966206037,41.01,81041.78,4.0,0.85531,9e-05,13.72433]
[1777966210064,41.02,81038.48,4.0,0.85499,9e-05,13.74399]
[1777966213086,41.02,81043.59,4.0,0.85545,9e-05,13.71538]
[1777966218121,41.02,81044.63,4.0,0.85553,9e-05,13.7106]
[1777966223156,41.02,81043.55,4.0,0.85541,9e-05,13.71792]
[1777966228191,41.03,81043.23,4.0,0.85537,9e-05,13.72082]
[1777966233227,41.03,81043.31,4.0,0.8554,9e-05,13.71649]
[1777966238261,41.03,81041.83,4.0,0.85526,9e-05,13.72516]
[1777966239268,41.03,81039.3,4.0,0.85503,9e-05,13.73962]
[1777966240275,41.03,81035.51,4.0,0.85468,9e-05,13.76127]
[1777966245310,41.03,81034.59,4.0,0.85459,9e-05,13.76635]
[1777966250345,41.03,81033.35,4.0,0.85447,9e-05,13.77417]
[1777966252359,41.03,81036.12,4.0,0.85472,9e-05,13.75865]
[1777966256386,41.03,81031.7,4.0,0.8543,9e-05,13.78454]
[1777966261421,41.03,81029.99,4.0,0.85414,9e-05,13.79456]
[1777966265450,41.03,81034.13,4.0,0.85452,9e-05,13.77072]
[1777966270485,41.03,81034.27,4.0,0.85454,9e-05,13.76982]
[1777966273506,41.03,81027.1,4.0,0.85388,9e-05,13.8107]
[1777966275520,41.03,81030.9,4.0,0.85423,9e-05,13.78887]
[1777966280557,41.03,81029.02,4.0,0.85406,9e-05,13.79936]
[1777966285746,41.03,81028.97,4.0,0.85406,9e-05,13.79945]
[1777966291635,41.03,81028.49,4.0,0.85406,9e-05,13.79694]
[1777966296669,41.03,81027.79,4.0,0.854,9e-05,13.80072]
[1777966301705,41.03,81027.86,4.0,0.85401,9e-05,13.80009]
[1777966306740,41.03,81028.72,4.0,0.85409,9e-05,13.79492]
[1777966311774,41.03,81027.62,4.0,0.85398,9e-05,13.80192]
[1777966313789,41.03,81024.87,4.0,0.85372,9e-05,13.81789]
[1777966315802,41.03,81014.44,4.0,0.85275,9e-05,13.87769]
[1777966317816,41.03,81012.5,4.0,0.85256,9e-05,13.88888]
[1777966322851,41.03,81011.14,4.0,0.85244,9e-05,13.89667]
[1777966327887,41.03,81011.33,4.0,0.85246,9e-05,13.89558]
[1777966332922,41.03,81011.36,4.0,0.85246,9e-05,13.89542]
[1777966337957,41.03,81010.75,4.0,0.8524,9e-05,13.89891]
[1777966341985,41.03,81019.74,4.0,0.85324,9e-05,13.84739]
[1777966342992,41.03,81023.26,4.0,0.85357,9e-05,13.82717]
[1777966345007,41.03,81019.45,4.0,0.85322,9e-05,13.84875]
[1777966347020,41.03,81016.89,4.0,0.85298,9e-05,13.86313]
[1777966351047,41.03,81012.08,4.0,0.85259,9e-05,13.88508]
[1777966352054,41.03,81009.25,4.0,0.85232,9e-05,13.9011]
[1777966353103,41.03,81012.62,4.0,0.85264,9e-05,13.88167]
[1777966359105,41.03,81012.94,4.0,0.85268,9e-05,13.879]
[1777966364141,41.02,81010.06,4.0,0.85243,9e-05,13.89474]
[1777966369176,41.02,81008.65,4.0,0.85231,9e-05,13.902]
[1777966374218,41.02,81008.73,4.0,0.85232,9e-05,13.90141]
[1777966374487,41.02,81008.73,4.0,0.85232,9e-05,13.90141]
[1777966374546,41.02,81008.73,4.0,0.85232,9e-05,13.90141]
[1777966375214,41.02,81008.73,4.0,0.85232,9e-05,13.90141]
[1777966375219,41.02,81017.04,4.0,0.8531,9e-05,13.85375]
[1777966376783,41.02,81019.37,4.0,0.85331,9e-05,13.84034]
[1777966376831,41.02,81019.37,4.0,0.85331,9e-05,13.84034]
[1777966378245,41.02,81018.77,4.0,0.85326,9e-05,13.84368]
[1777966378690,41.02,81018.36,4.0,0.85322,9e-05,13.84592]
[1777966379247,41.02,81018.52,4.0,0.85324,9e-05,13.8449]
[1777966379324,41.02,81018.52,4.0,0.85324,9e-05,13.8449]
[1777966380597,41.02,81018.7,4.0,0.85326,9e-05,13.84377]
[1777966380648,41.02,81018.7,4.0,0.85326,9e-05,13.84377]
[1777966380825,41.02,81018.7,4.0,0.85326,9e-05,13.84377]
[1777966381261,41.02,81021.64,4.0,0.85353,9e-05,13.82687]
[1777966382637,41.02,81024.1,4.0,0.85376,9e-05,13.81274]
[1777966382686,41.02,81024.1,4.0,0.85376,9e-05,13.81274]
[1777966382833,41.02,81024.1,4.0,0.85376,9e-05,13.81274]
[1777966384829,41.02,81024.11,4.0,0.85376,9e-05,13.81257]
[1777966384880,41.02,81024.11,4.0,0.85376,9e-05,13.81257]
[1777966385289,41.02,81024.03,4.0,0.85376,9e-05,13.81296]
[1777966385328,41.02,81024.03,4.0,0.85376,9e-05,13.81296]
[1777966388309,41.02,81027.21,4.0,0.85406,9e-05,13.79461]
[1777966389317,41.02,81032.48,4.0,0.85454,9e-05,13.76447]
[1777966391331,41.02,81045.13,4.0,0.85571,9e-05,13.69227]
[1777966392337,41.02,81049.02,4.0,0.85606,9e-05,13.67016]
[1777966397373,41.02,81052.77,4.0,0.8564,9e-05,13.649]
[1777966398380,41.02,81045.37,4.0,0.85572,9e-05,13.69139]
[1777966401706,41.02,81046.58,4.0,0.85583,9e-05,13.68448]
[1777966401758,41.02,81046.58,4.0,0.85583,9e-05,13.68448]
[1777966401833,41.02,81046.58,4.0,0.85583,9e-05,13.68448]
[1777966408106,41.02,81045.93,4.0,0.85578,9e-05,13.68785]
[1777966408151,41.02,81045.93,4.0,0.85578,9e-05,13.68785]
[1777966408331,41.02,81045.93,4.0,0.85578,9e-05,13.68785]
[1777966413514,41.02,81045.07,4.0,0.85573,9e-05,13.68839]
[1777966415682,41.02,81045.3,4.0,0.85575,9e-05,13.68718]
[1777966415726,41.02,81045.3,4.0,0.85575,9e-05,13.68718]
[1777966415830,41.02,81045.3,4.0,0.85575,9e-05,13.68718]
[1777966421569,41.02,81044.11,4.0,0.85563,9e-05,13.69466]
[1777966423038,41.02,81044.11,4.0,0.85563,9e-05,13.69466]
[1777966423076,41.02,81044.11,4.0,0.85563,9e-05,13.69466]
[1777966423090,41.02,81044.11,4.0,0.85563,9e-05,13.69466]
[1777966426883,41.02,81044.74,4.0,0.85568,9e-05,13.69142]
[1777966427074,41.02,81044.74,4.0,0.85568,9e-05,13.69142]
[1777966427612,41.02,81040.97,4.0,0.85533,9e-05,13.71313]
[1777966428619,41.02,81037.91,4.0,0.85505,9e-05,13.73066]
[1777966429813,41.02,81037.91,4.0,0.85505,9e-05,13.73066]
[1777966429830,41.02,81037.91,4.0,0.85505,9e-05,13.73066]
[1777966429863,41.02,81037.91,4.0,0.85505,9e-05,13.73066]
[1777966433912,41.02,81037.57,4.0,0.85502,9e-05,13.73273]
[1777966434077,41.02,81037.57,4.0,0.85502,9e-05,13.73273]
[1777966437063,41.02,81038.0,4.0,0.85506,9e-05,13.73037]
[1777966437078,41.02,81038.0,4.0,0.85506,9e-05,13.73037]
[1777966437115,41.02,81038.0,4.0,0.85506,9e-05,13.73037]
[1777966439555,41.02,81037.87,4.0,0.85504,9e-05,13.73122]
[1777966439576,41.02,81037.87,4.0,0.85504,9e-05,13.73122]
[1777966444735,41.03,81037.69,4.0,0.85502,9e-05,13.73243]
[1777966446894,41.03,81037.75,4.0,0.85503,9e-05,13.73212]
[1777966446946,41.03,81037.75,4.0,0.85503,9e-05,13.73212]
[1777966447077,41.03,81037.75,4.0,0.85503,9e-05,13.73212]
[1777966451566,41.03,81037.84,4.0,0.85503,9e-05,13.73175]
[1777966451582,41.03,81037.84,4.0,0.85503,9e-05,13.73175]
[1777966451618,41.03,81037.84,4.0,0.85503,9e-05,13.73175]
[1777966455554,41.03,81038.14,4.0,0.85506,9e-05,13.73023]
[1777966455581,41.03,81038.14,4.0,0.85506,9e-05,13.73023]
[1777966455813,41.03,81041.87,4.0,0.8554,9e-05,13.70898]
[1777966456875,41.03,81041.87,4.0,0.8554,9e-05,13.70898]
[1777966456923,41.03,81041.87,4.0,0.8554,9e-05,13.70898]
[1777966457084,41.03,81041.87,4.0,0.8554,9e-05,13.70898]
[1777966461854,41.03,81038.78,4.0,0.85511,9e-05,13.7271]
[1777966462941,41.03,81038.78,4.0,0.85511,9e-05,13.7271]
[1777966463080,41.03,81038.78,4.0,0.85511,9e-05,13.7271]
[1777966463343,41.03,81038.78,4.0,0.85511,9e-05,13.7271]
[1777966463576,41.03,81039.77,4.0,0.8552,9e-05,13.72155]
[1777966469910,41.03,81039.04,4.0,0.85513,9e-05,13.72602]
[1777966474946,41.03,81039.26,4.0,0.85518,9e-05,13.72008]
[1777966478950,41.03,81039.25,4.0,0.85518,9e-05,13.72025]
[1777966479002,41.03,81039.25,4.0,0.85518,9e-05,13.72025]
[1777966479079,41.03,81039.25,4.0,0.85518,9e-05,13.72025]
[1777966479553,41.03,81038.83,4.0,0.85514,9e-05,13.72281]
[1777966479578,41.03,81038.83,4.0,0.85514,9e-05,13.72281]
[1777966482953,41.03,81039.61,4.0,0.85521,9e-05,13.71845]
[1777966483213,41.03,81039.61,4.0,0.85521,9e-05,13.71845]
[1777966483254,41.03,81044.64,4.0,0.85567,9e-05,13.68985]
[1777966484010,41.03,81056.97,4.0,0.8568,9e-05,13.6195]
[1777966486022,41.03,81058.3,4.0,0.85692,9e-05,13.61222]
[1777966489044,41.03,81062.91,4.0,0.85734,9e-05,13.58591]
[1777966489635,41.03,81062.91,4.0,0.85734,9e-05,13.58591]
[1777966489645,41.03,81062.91,4.0,0.85734,9e-05,13.58591]
[1777966490323,41.03,81062.91,4.0,0.85734,9e-05,13.58591]
[1777966496093,41.03,81063.33,4.0,0.85737,9e-05,13.58374]
[1777966497100,41.03,81071.5,4.0,0.85812,9e-05,13.53716]
[1777966498262,41.03,81071.5,4.0,0.85812,9e-05,13.53716]
[1777966501136,41.03,81085.95,4.0,0.85942,9e-05,13.45532]
[1777966502143,41.03,81095.93,4.0,0.86031,9e-05,13.3987]
[1777966503213,41.03,81097.61,4.0,0.86046,9e-05,13.38943]
[1777966509195,41.04,81095.72,4.0,0.86028,9e-05,13.40092]
[1777966514229,41.04,81095.77,4.0,0.86028,9e-05,13.401]
[1777966516244,41.04,81091.38,4.0,0.85988,9e-05,13.42635]
[1777966521448,41.04,81091.73,4.0,0.85989,9e-05,13.42535]
[1777966528328,41.05,81087.86,4.0,0.85952,9e-05,13.44923]
[1777966530342,41.05,81084.52,4.0,0.85921,9e-05,13.46862]
[1777966535377,41.05,81084.72,4.0,0.85925,9e-05,13.46342]
[1777966540411,41.05,81081.81,4.0,0.85898,9e-05,13.48077]
[1777966545447,41.05,81082.88,4.0,0.85907,9e-05,13.47539]
[1777966550481,41.06,81081.72,4.0,0.85895,9e-05,13.4827]
[1777966553503,41.06,81086.59,4.0,0.85938,9e-05,13.45538]
[1777966554509,41.06,81089.58,4.0,0.85965,9e-05,13.43853]
[1777966559545,41.06,81089.85,4.0,0.85966,9e-05,13.43781]
[1777966563573,41.06,81095.01,4.0,0.86013,9e-05,13.40843]
[1777966564580,41.06,81099.98,4.0,0.86057,9e-05,13.38018]
[1777966569615,41.06,81100.25,4.0,0.86059,9e-05,13.379]
[1777966572636,41.06,81095.14,4.0,0.86013,9e-05,13.4083]
[1777966577671,41.06,81092.42,4.0,0.85988,9e-05,13.42386]
[1777966579685,41.06,81084.78,4.0,0.85919,9e-05,13.46757]
[1777966581699,41.06,81083.68,4.0,0.85909,9e-05,13.47411]
[1777966586734,41.06,81083.21,4.0,0.85903,9e-05,13.47743]
[1777966587741,41.06,81085.75,4.0,0.85926,9e-05,13.4631]
[1777966588748,41.06,81089.71,4.0,0.85962,9e-05,13.44049]
[1777966593783,41.06,81089.76,4.0,0.85967,9e-05,13.43511]
[1777966598818,41.06,81093.12,4.0,0.85997,9e-05,13.41584]
[1777966599825,41.06,81095.7,4.0,0.8602,9e-05,13.40115]
[1777966602524,41.06,81093.98,4.0,0.86005,9e-05,13.41095]
[1777966601840,41.06,81101.16,4.0,0.86069,9e-05,13.37011]
[1777966602806,41.06,81101.16,4.0,0.86069,9e-05,13.37011]
[1777966603485,41.06,81101.16,4.0,0.86069,9e-05,13.37011]
[1777966602846,41.06,81113.65,4.0,0.86181,9e-05,13.29892]
[1777966603858,41.06,81107.32,4.0,0.86125,9e-05,13.33483]
[1777966605908,41.06,81108.93,4.0,0.86139,9e-05,13.32578]
[1777966605951,41.06,81102.48,4.0,0.86081,9e-05,13.36258]
[1777966606883,41.06,81106.63,4.0,0.86118,9e-05,13.33905]
[1777966610913,41.06,81110.13,4.0,0.86149,9e-05,13.31954]
[1777966614939,41.07,81125.04,4.0,0.86281,9e-05,13.23539]
[1777966615947,41.07,81130.06,4.0,0.86325,9e-05,13.20715]
[1777966617965,41.07,81125.62,4.0,0.86285,9e-05,13.23251]
[1777966618968,41.07,81109.57,4.0,0.86142,9e-05,13.32397]
[1777966619976,41.07,81106.83,4.0,0.86117,9e-05,13.33968]
[1777966621990,41.07,81112.27,4.0,0.86166,9e-05,13.30899]
[1777966624215,41.07,81112.8,4.0,0.8617,9e-05,13.30614]
[1777966624326,41.07,81112.8,4.0,0.8617,9e-05,13.30614]
[1777966624424,41.07,81112.8,4.0,0.8617,9e-05,13.30614]
[1777966624542,41.07,81112.8,4.0,0.8617,9e-05,13.30614]
[1777966624525,41.07,81112.66,4.0,0.86168,9e-05,13.30727]
[1777966624576,41.07,81112.66,4.0,0.86168,9e-05,13.30727]
[1777966625037,41.07,81112.66,4.0,0.86168,9e-05,13.30727]
[1777966625075,41.07,81112.66,4.0,0.86168,9e-05,13.30727]
[1777966625545,41.07,81112.66,4.0,0.86168,9e-05,13.30727]
[1777966625138,41.07,81112.97,4.0,0.86171,9e-05,13.30551]
[1777966625575,41.07,81112.97,4.0,0.86171,9e-05,13.30551]
[1777966625884,41.07,81112.97,4.0,0.86171,9e-05,13.30551]
[1777966626078,41.07,81112.97,4.0,0.86171,9e-05,13.30551]
[1777966626558,41.07,81112.97,4.0,0.86171,9e-05,13.30551]
[1777966626565,41.07,81114.73,4.0,0.86186,9e-05,13.29588]
[1777966626575,41.07,81114.73,4.0,0.86186,9e-05,13.29588]
[1777966626890,41.07,81114.73,4.0,0.86186,9e-05,13.29588]
[1777966627075,41.07,81114.73,4.0,0.86186,9e-05,13.29588]
[1777966627566,41.07,81114.73,4.0,0.86186,9e-05,13.29588]
[1777966627143,41.07,81110.59,4.0,0.86149,9e-05,13.3194]
[1777966627574,41.07,81110.59,4.0,0.86149,9e-05,13.3194]
[1777966628042,41.07,81110.59,4.0,0.86149,9e-05,13.3194]
[1777966628081,41.07,81106.86,4.0,0.86116,9e-05,13.34077]
[1777966629828,41.07,81106.08,4.0,0.86109,9e-05,13.34533]
[1777966630048,41.07,81109.39,4.0,0.86138,9e-05,13.32664]
[1777966634076,41.07,81122.58,4.0,0.86254,9e-05,13.25232]
[1777966636089,41.07,81115.79,4.0,0.86194,9e-05,13.29108]
[1777966637096,41.08,81113.24,4.0,0.86171,9e-05,13.30582]
[1777966639111,41.08,81109.74,4.0,0.86139,9e-05,13.3261]
[1777966641124,41.08,81112.73,4.0,0.86165,9e-05,13.30943]
[1777966643728,41.08,81115.19,4.0,0.86186,9e-05,13.29581]
[1777966649094,41.08,81114.07,4.0,0.86175,9e-05,13.30317]
[1777966652202,41.08,81107.89,4.0,0.86124,9e-05,13.33348]
[1777966653209,41.08,81100.15,4.0,0.86054,9e-05,13.37767]
[1777966655223,41.08,81099.78,4.0,0.8605,9e-05,13.38027]
[1777966657237,41.08,81094.47,4.0,0.86002,9e-05,13.41068]
[1777966658244,41.08,81088.85,4.0,0.85951,9e-05,13.44274]
[1777966660258,41.09,81086.48,4.0,0.85929,9e-05,13.45668]
[1777966662271,41.09,81089.68,4.0,0.85958,9e-05,13.43844]
[1777966664287,41.09,81093.35,4.0,0.85991,9e-05,13.41756]
[1777966665295,41.09,81099.63,4.0,0.86047,9e-05,13.38186]
[1777966668097,41.09,81099.39,4.0,0.86045,9e-05,13.38337]
[1777966668315,41.09,81099.64,4.0,0.86047,9e-05,13.38202]
[1777966671337,41.09,81092.63,4.0,0.85984,9e-05,13.42207]
[1777966672344,41.09,81089.06,4.0,0.85952,9e-05,13.44238]
[1777966677379,41.09,81087.15,4.0,0.85935,9e-05,13.45309]
[1777966677636,41.09,81087.15,4.0,0.85935,9e-05,13.45309]
[1777966677677,41.09,81087.15,4.0,0.85935,9e-05,13.45309]
[1777966678080,41.09,81087.15,4.0,0.85935,9e-05,13.45309]
[1777966678386,41.09,81088.03,4.0,0.85943,9e-05,13.44803]
[1777966681406,41.09,81093.76,4.0,0.85995,9e-05,13.41528]
[1777966682414,41.09,81096.38,4.0,0.86018,9e-05,13.40038]
[1777966685587,41.09,81106.36,4.0,0.86108,9e-05,13.34365]
[1777966686442,41.09,81108.86,4.0,0.8613,9e-05,13.32953]
[1777966691477,41.08,81108.48,4.0,0.86127,9e-05,13.33136]
[1777966693490,41.08,81105.85,4.0,0.86104,9e-05,13.34613]
[1777966695505,41.08,81113.33,4.0,0.86171,9e-05,13.30344]
[1777966696511,41.08,81116.33,4.0,0.86198,9e-05,13.28637]
[1777966698526,41.08,81111.94,4.0,0.86158,9e-05,13.31131]
[1777966703561,41.08,81111.0,4.0,0.8615,9e-05,13.31682]
[1777966708596,41.08,81112.64,4.0,0.86165,9e-05,13.30732]
[1777966710610,41.08,81116.19,4.0,0.86196,9e-05,13.28752]
[1777966711617,41.09,81118.93,4.0,0.86224,9e-05,13.26724]
[1777966714637,41.09,81116.38,4.0,0.862,9e-05,13.28221]
[1777966719673,41.09,81112.03,4.0,0.86161,9e-05,13.30736]
[1777966720787,41.09,81112.03,4.0,0.86161,9e-05,13.30736]
[1777966720976,41.09,81112.03,4.0,0.86161,9e-05,13.30736]
[1777966721001,41.09,81110.07,4.0,0.86143,9e-05,13.31867]
[1777966722159,41.09,81110.07,4.0,0.86143,9e-05,13.31867]
[1777966722231,41.09,81105.54,4.0,0.86102,9e-05,13.34479]
[1777966722697,41.09,81102.12,4.0,0.86071,9e-05,13.36456]
[1777966724500,41.09,81102.12,4.0,0.86071,9e-05,13.36456]
[1777966727732,41.09,81108.59,4.0,0.86127,9e-05,13.32922]
[1777966729992,41.09,81108.69,4.0,0.86127,9e-05,13.329]
[1777966730853,41.1,81108.96,4.0,0.86129,9e-05,13.32759]
[1777966730900,41.1,81108.96,4.0,0.86129,9e-05,13.32759]
[1777966731155,41.1,81108.96,4.0,0.86129,9e-05,13.32759]
[1777966731214,41.1,81103.45,4.0,0.8608,9e-05,13.35904]
[1777966733808,41.1,81102.77,4.0,0.86074,9e-05,13.36307]
[1777966734206,41.1,81102.77,4.0,0.86074,9e-05,13.36307]
[1777966734324,41.1,81102.77,4.0,0.86074,9e-05,13.36307]
[1777966734426,41.1,81103.14,4.0,0.86077,9e-05,13.36113]
[1777966734992,41.1,81103.14,4.0,0.86077,9e-05,13.36113]
[1777966735079,41.1,81103.14,4.0,0.86077,9e-05,13.36113]
[1777966735545,41.1,81103.14,4.0,0.86077,9e-05,13.36113]
[1777966735574,41.1,81103.14,4.0,0.86077,9e-05,13.36113]
[1777966735646,41.1,81102.45,4.0,0.8607,9e-05,13.36513]
[1777966735875,41.1,81102.45,4.0,0.8607,9e-05,13.36513]
[1777966736074,41.1,81102.45,4.0,0.8607,9e-05,13.36513]
[1777966736552,41.1,81102.45,4.0,0.8607,9e-05,13.36513]
[1777966736575,41.1,81102.45,4.0,0.8607,9e-05,13.36513]
[1777966736653,41.1,81102.41,4.0,0.8607,9e-05,13.36544]
[1777966736886,41.1,81102.41,4.0,0.8607,9e-05,13.36544]
[1777966737074,41.1,81102.41,4.0,0.8607,9e-05,13.36544]
[1777966737559,41.1,81102.41,4.0,0.8607,9e-05,13.36544]
[1777966737600,41.1,81104.7,4.0,0.8609,9e-05,13.35252]
[1777966739839,41.1,81103.98,4.0,0.86084,9e-05,13.35671]
[1777966741831,41.1,81109.31,4.0,0.86131,9e-05,13.32673]
[1777966746866,41.1,81108.43,4.0,0.86122,9e-05,13.33237]
[1777966749190,41.1,81111.78,4.0,0.86152,9e-05,13.31338]
[1777966754920,41.1,81112.62,4.0,0.86158,9e-05,13.30952]
[1777966759956,41.1,81111.75,4.0,0.8615,9e-05,13.31462]
[1777966762457,41.1,81111.84,4.0,0.86151,9e-05,13.31406]
[1777966763983,41.1,81117.0,4.0,0.86197,9e-05,13.28464]
[1777966767005,41.1,81121.03,4.0,0.86233,9e-05,13.26178]
[1777966768482,41.1,81121.03,4.0,0.86233,9e-05,13.26178]
[1777966768531,41.1,81121.03,4.0,0.86233,9e-05,13.26178]
[1777966768575,41.1,81121.03,4.0,0.86233,9e-05,13.26178]
[1777966774055,41.1,81120.89,4.0,0.86235,9e-05,13.2579]
[1777966779126,41.1,81121.84,4.0,0.86243,9e-05,13.25268]
[1777966785133,41.1,81121.15,4.0,0.86237,9e-05,13.25688]
[1777966790168,41.1,81118.79,4.0,0.86216,9e-05,13.27043]
[1777966791174,41.1,81121.79,4.0,0.86242,9e-05,13.25342]
[1777966796247,41.11,81120.88,4.0,0.86234,9e-05,13.2587]
[1777966801386,41.11,81120.93,4.0,0.86234,9e-05,13.25854]
[1777966801540,41.11,81109.26,4.0,0.8613,9e-05,13.32517]
[1777966802252,41.11,81102.82,4.0,0.86072,9e-05,13.36175]
[1777966807287,41.11,81105.7,4.0,0.86096,9e-05,13.34689]
[1777966809301,41.11,81102.07,4.0,0.86062,9e-05,13.36812]
[1777966811318,41.11,81105.4,4.0,0.86091,9e-05,13.34979]
[1777966812323,41.11,81116.38,4.0,0.86189,9e-05,13.28731]
[1777966814338,41.11,81107.54,4.0,0.8611,9e-05,13.33759]
[1777966818365,41.11,81110.86,4.0,0.86139,9e-05,13.31926]
[1777966823402,41.12,81112.0,4.0,0.86148,9e-05,13.31349]
[1777966825415,41.12,81106.82,4.0,0.86102,9e-05,13.34283]
[1777966826423,41.12,81091.72,4.0,0.85966,9e-05,13.42899]
[1777966828436,41.12,81088.21,4.0,0.85933,9e-05,13.44968]
[1777966829696,41.12,81088.21,4.0,0.85933,9e-05,13.44968]
[1777966829748,41.12,81088.21,4.0,0.85933,9e-05,13.44968]
[1777966829828,41.12,81086.65,4.0,0.85919,9e-05,13.45854]
[1777966830451,41.12,81086.29,4.0,0.85916,9e-05,13.46076]
[1777966831458,41.12,81083.8,4.0,0.85897,9e-05,13.47014]
[1777966834479,41.12,81087.31,4.0,0.85928,9e-05,13.45072]
[1777966836493,41.12,81091.23,4.0,0.85963,9e-05,13.42853]
[1777966838507,41.12,81076.93,4.0,0.85834,9e-05,13.50995]
[1777966839514,41.12,81074.26,4.0,0.85809,9e-05,13.52519]
[1777966844549,41.12,81073.47,4.0,0.85802,9e-05,13.52985]
[1777966846563,41.12,81069.74,4.0,0.85768,9e-05,13.55112]
[1777966851598,41.12,81069.09,4.0,0.85762,9e-05,13.55472]
[1777966856633,41.12,81069.03,4.0,0.85762,9e-05,13.55496]
[1777966861668,41.12,81068.07,4.0,0.85753,9e-05,13.56029]
[1777966863682,41.12,81073.57,4.0,0.85803,9e-05,13.52896]
[1777966867710,41.12,81070.87,4.0,0.85779,9e-05,13.54442]
[1777966870732,41.12,81067.35,4.0,0.85747,9e-05,13.56443]
[1777966873753,41.12,81061.54,4.0,0.85694,9e-05,13.59741]
[1777966876774,41.12,81057.8,4.0,0.8566,9e-05,13.61846]
[1777966881808,41.12,81057.94,4.0,0.85662,9e-05,13.61714]
[1777966886095,41.12,81057.03,4.0,0.85655,9e-05,13.62185]
[1777966890872,41.12,81061.85,4.0,0.857,9e-05,13.59377]
[1777966895907,41.12,81062.33,4.0,0.85709,9e-05,13.5857]
[1777966900942,41.11,81061.24,4.0,0.85701,9e-05,13.59055]
[1777966905977,41.11,81060.51,4.0,0.85695,9e-05,13.59413]
[1777966911011,41.11,81062.26,4.0,0.85712,9e-05,13.58341]
[1777966913025,41.11,81066.73,4.0,0.85754,9e-05,13.55747]
[1777966918060,41.1,81065.68,4.0,0.85746,9e-05,13.56236]
[1777966921319,41.1,81064.51,4.0,0.85736,9e-05,13.56859]
[1777966922089,41.1,81071.26,4.0,0.85798,9e-05,13.52973]
[1777966924103,41.1,81074.36,4.0,0.85827,9e-05,13.51178]
[1777966927124,41.1,81071.26,4.0,0.85799,9e-05,13.52899]
[1777966932159,41.1,81070.32,4.0,0.85792,9e-05,13.53351]
[1777966937193,41.1,81069.54,4.0,0.85786,9e-05,13.53709]
[1777966940215,41.09,81064.46,4.0,0.85741,9e-05,13.56546]
[1777966945250,41.09,81065.19,4.0,0.85749,9e-05,13.5602]
[1777966952300,41.09,81064.41,4.0,0.85748,9e-05,13.55815]
[1777966957334,41.08,81064.8,4.0,0.85754,9e-05,13.55489]
[1777966959349,41.08,81055.5,4.0,0.85669,9e-05,13.60744]
[1777966961363,41.08,81052.68,4.0,0.85644,9e-05,13.62294]
[1777966965391,41.08,81057.35,4.0,0.85689,9e-05,13.59515]
[1777966968208,41.08,81058.5,4.0,0.857,9e-05,13.5885]
[1777966972442,41.07,81055.01,4.0,0.8567,9e-05,13.6072]
[1777966977478,41.07,81054.54,4.0,0.85667,9e-05,13.60865]
[1777966982513,41.07,81053.18,4.0,0.85657,9e-05,13.61518]
[1777966987548,41.06,81052.63,4.0,0.85654,9e-05,13.61705]
[1777966992583,41.06,81053.5,4.0,0.85664,9e-05,13.61076]
[1777966997618,41.06,81053.04,4.0,0.85662,9e-05,13.61177]
[1777967002654,41.05,81052.69,4.0,0.85661,9e-05,13.61237]
[1777967007689,41.05,81052.24,4.0,0.85659,9e-05,13.6135]
[1777967013730,41.04,81051.98,4.0,0.85663,9e-05,13.60831]
[1777967018767,41.04,81046.75,4.0,0.85618,9e-05,13.6367]
[1777967023802,41.04,81045.97,4.0,0.85613,9e-05,13.6395]
[1777967026823,41.03,81040.94,4.0,0.85568,9e-05,13.6672]
[1777967030851,41.03,81044.37,4.0,0.85602,9e-05,13.64616]
[1777967036892,41.02,81043.74,4.0,0.856,9e-05,13.64777]
[1777967041928,41.02,81042.46,4.0,0.8559,9e-05,13.65395]
[1777967042935,41.02,81035.97,4.0,0.8553,9e-05,13.69084]
[1777967047970,41.02,81038.33,4.0,0.85554,9e-05,13.67623]
[1777967053005,41.01,81033.59,4.0,0.85513,9e-05,13.70149]
[1777967058039,41.01,81032.93,4.0,0.8551,9e-05,13.70333]
[1777967061064,41.0,81027.39,4.0,0.8546,9e-05,13.73384]
[1777967065092,41.0,81030.55,4.0,0.85492,9e-05,13.7142]
[1777967070127,40.99,81031.04,4.0,0.85499,9e-05,13.70961]
[1777967075163,40.99,81030.78,4.0,0.85504,9e-05,13.70447]
[1777967080198,40.98,81029.08,4.0,0.8549,9e-05,13.71256]
[1777967085233,40.98,81027.73,4.0,0.8548,9e-05,13.71866]
[1777967086240,40.98,81021.65,4.0,0.85424,9e-05,13.75328]
[1777967090268,40.98,81018.96,4.0,0.85401,9e-05,13.76729]
[1777967095303,40.97,81020.14,4.0,0.85416,9e-05,13.75851]
[1777967097317,40.97,81016.42,4.0,0.85382,9e-05,13.77898]
[1777967102364,40.97,81022.05,4.0,0.85436,9e-05,13.74618]
[1777967103363,40.97,81028.92,4.0,0.855,9e-05,13.7065]
[1777967105377,40.96,81031.04,4.0,0.85521,9e-05,13.69372]
[1777967109405,40.96,81028.29,4.0,0.85497,9e-05,13.70816]
[1777967114442,40.96,81027.58,4.0,0.85493,9e-05,13.71058]
[1777967120483,40.95,81027.84,4.0,0.85498,9e-05,13.70722]
[1777967125519,40.95,81027.03,4.0,0.85493,9e-05,13.71035]
[1777967130554,40.94,81026.98,4.0,0.85495,9e-05,13.70917]
[1777967133575,40.94,81020.27,4.0,0.85438,9e-05,13.74175]
[1777967136596,40.94,81017.19,4.0,0.85411,9e-05,13.75834]
[1777967141631,40.94,81015.45,4.0,0.85396,9e-05,13.7677]
[1777967146666,40.93,81014.2,4.0,0.85385,9e-05,13.7744]
[1777967147673,40.93,81007.68,4.0,0.85325,9e-05,13.81156]
[1777967148680,40.93,81005.97,4.0,0.85309,9e-05,13.82117]
[1777967149687,40.93,81006.87,4.0,0.85318,9e-05,13.81578]
[1777967150694,40.93,81007.26,4.0,0.85322,9e-05,13.8133]
[1777967151701,40.93,81007.06,4.0,0.8532,9e-05,13.8142]
[1777967152708,40.93,81005.94,4.0,0.8531,9e-05,13.82057]
[1777967153715,40.93,81006.25,4.0,0.85313,9e-05,13.81874]
[1777967154723,40.93,80992.12,4.0,0.85181,9e-05,13.89962]
[1777967155956,40.93,80992.12,4.0,0.85181,9e-05,13.89962]
[1777967155990,40.93,80992.12,4.0,0.85181,9e-05,13.89962]
[1777967156058,40.93,80987.24,4.0,0.85134,9e-05,13.92775]
[1777967158114,40.93,80987.5,4.0,0.85137,9e-05,13.92626]
[1777967158166,40.93,80988.54,4.0,0.85147,9e-05,13.92011]
[1777967158750,40.93,80987.88,4.0,0.85141,9e-05,13.9239]
[1777967160764,40.93,80984.73,4.0,0.85112,9e-05,13.94159]
[1777967161772,40.93,80983.56,4.0,0.85101,9e-05,13.94812]
[1777967162779,40.93,80976.33,4.0,0.85033,9e-05,13.98915]
[1777967163786,40.93,80977.02,4.0,0.8504,9e-05,13.98493]
[1777967165802,40.93,80977.76,4.0,0.85048,9e-05,13.98017]
[1777967169831,40.92,80976.44,4.0,0.85037,9e-05,13.98672]
[1777967172852,40.92,80977.48,4.0,0.85048,9e-05,13.97992]
[1777967173859,40.92,80976.55,4.0,0.8504,9e-05,13.98498]
[1777967177887,40.92,80972.94,4.0,0.85007,9e-05,14.00456]
[1777967179034,40.92,80972.94,4.0,0.85007,9e-05,14.00456]
[1777967179135,40.92,80971.53,4.0,0.84995,9e-05,14.01233]
[1777967180908,40.91,80972.84,4.0,0.85008,9e-05,14.00419]
[1777967183929,40.91,80971.94,4.0,0.85001,9e-05,14.0084]
[1777967185993,40.91,80971.2,4.0,0.84995,9e-05,14.01231]
[1777967186011,40.91,80945.08,4.0,0.84745,0.0001,14.16211]
[1777967186373,40.91,80945.08,4.0,0.84745,0.0001,14.16211]
[1777967186981,40.91,80948.77,4.0,0.84781,0.0001,14.14063]
[1777967188485,40.91,80949.68,4.0,0.84791,0.0001,14.13489]
[1777967188538,40.91,80949.68,4.0,0.84791,0.0001,14.13489]
[1777967188945,40.91,80949.68,4.0,0.84791,0.0001,14.13489]
[1777967188995,40.91,80949.55,4.0,0.8479,0.0001,14.13532]
[1777967189483,40.91,80949.55,4.0,0.8479,0.0001,14.13532]
[1777967189956,40.91,80949.55,4.0,0.8479,0.0001,14.13532]
[1777967190061,40.91,80949.55,4.0,0.8479,0.0001,14.13532]
[1777967190078,40.91,80949.55,4.0,0.8479,0.0001,14.13532]
[1777967196045,40.88,80948.94,4.0,0.84805,0.0001,14.12352]
[1777967197419,40.88,80948.64,4.0,0.84803,0.0001,14.12495]
[1777967197471,40.88,80948.64,4.0,0.84803,0.0001,14.12495]
[1777967197577,40.88,80948.64,4.0,0.84803,0.0001,14.12495]
[1777967198924,40.88,80948.43,4.0,0.84801,0.0001,14.12585]
[1777967199077,40.88,80948.43,4.0,0.84801,0.0001,14.12585]
[1777967199464,40.88,80948.04,4.0,0.84798,0.0001,14.12779]
[1777967199579,40.88,80948.04,4.0,0.84798,0.0001,14.12779]
[1777967200112,40.88,80948.04,4.0,0.84798,0.0001,14.12779]
[1777967200178,40.87,80943.21,4.0,0.84756,0.0001,14.15251]
[1777967200327,40.87,80943.21,4.0,0.84756,0.0001,14.15251]
[1777967200781,40.87,80943.21,4.0,0.84756,0.0001,14.15251]
[1777967200830,40.87,80943.21,4.0,0.84756,0.0001,14.15251]
[1777967205108,40.82,80938.29,4.0,0.84736,0.0001,14.16443]
[1777967207122,40.82,80935.15,4.0,0.84706,0.0001,14.1822]
[1777967208260,40.82,80935.15,4.0,0.84706,0.0001,14.1822]
[1777967208307,40.82,80935.15,4.0,0.84706,0.0001,14.1822]
[1777967208326,40.82,80933.27,4.0,0.84688,0.0001,14.19286]
[1777967214171,40.81,80932.8,4.0,0.84692,0.0001,14.19053]
[1777967214636,40.81,80932.8,4.0,0.84692,0.0001,14.19053]
[1777967214639,40.81,80932.8,4.0,0.84692,0.0001,14.19053]
[1777967217192,40.8,80929.17,4.0,0.84657,0.0001,14.21097]
[1777967218058,40.8,80929.17,4.0,0.84657,0.0001,14.21097]
[1777967218368,40.8,80928.78,4.0,0.84654,0.0001,14.21305]
[1777967220213,40.8,80934.92,4.0,0.84716,0.0001,14.17599]
[1777967222227,40.79,80938.97,4.0,0.8476,0.0001,14.14961]
[1777967224278,40.79,80929.34,4.0,0.84668,0.0001,14.20448]
[1777967225210,40.79,80929.34,4.0,0.84668,0.0001,14.20448]
[1777967225255,40.79,80906.16,4.0,0.84443,0.0001,14.33791]
[1777967225979,40.79,80906.16,4.0,0.84443,0.0001,14.33791]
[1777967226258,40.79,80896.27,4.0,0.84346,0.0001,14.39472]
[1777967227301,40.79,80896.27,4.0,0.84346,0.0001,14.39472]
[1777967227265,40.79,80896.88,4.0,0.84352,0.0001,14.39124]
[1777967228141,40.79,80896.88,4.0,0.84352,0.0001,14.39124]
[1777967228272,40.79,80896.7,4.0,0.8435,0.0001,14.3923]
[1777967233308,40.79,80898.56,4.0,0.84368,0.0001,14.38173]
[1777967234328,40.79,80898.56,4.0,0.84368,0.0001,14.38173]
[1777967235321,40.79,80894.62,4.0,0.8433,0.0001,14.40447]
[1777967240357,40.79,80894.95,4.0,0.84333,0.0001,14.40264]
[1777967246296,40.79,80899.17,4.0,0.84374,0.0001,14.37831]
[1777967246326,40.79,80899.17,4.0,0.84374,0.0001,14.37831]
[1777967246341,40.79,80899.17,4.0,0.84374,0.0001,14.37831]
[1777967246398,40.79,80900.46,4.0,0.84387,0.0001,14.37092]
[1777967251434,40.79,80903.5,4.0,0.8442,0.0001,14.34869]
[1777967257024,40.79,80901.78,4.0,0.84403,0.0001,14.35876]
[1777967257079,40.79,80901.78,4.0,0.84403,0.0001,14.35876]
[1777967257125,40.79,80903.52,4.0,0.8442,0.0001,14.34864]
[1777967257476,40.79,80911.72,4.0,0.845,0.0001,14.30146]
[1777967261504,40.79,80919.13,4.0,0.84573,0.0001,14.25851]
[1777967264902,40.79,80925.48,4.0,0.84634,0.0001,14.22193]
[1777967270566,40.79,80927.07,4.0,0.84649,0.0001,14.21298]
[1777967271772,40.79,80927.07,4.0,0.84649,0.0001,14.21298]
[1777967271831,40.79,80927.07,4.0,0.84649,0.0001,14.21298]
[1777967271869,40.79,80926.97,4.0,0.84648,0.0001,14.21358]
[1777967277616,40.79,80927.15,4.0,0.8465,0.0001,14.21263]
[1777967278623,40.79,80934.71,4.0,0.84723,0.0001,14.16914]
[1777967280040,40.79,80934.71,4.0,0.84723,0.0001,14.16914]
[1777967280080,40.79,80934.71,4.0,0.84723,0.0001,14.16914]
[1777967280100,40.79,80934.71,4.0,0.84723,0.0001,14.16914]
[1777967280141,40.79,80940.53,4.0,0.84779,0.0001,14.13578]
[1777967280411,40.79,80940.53,4.0,0.84779,0.0001,14.13578]
[1777967280579,40.79,80940.53,4.0,0.84779,0.0001,14.13578]
[1777967280637,40.79,80941.62,4.0,0.84789,0.0001,14.12951]
[1777967282056,40.79,80941.62,4.0,0.84789,0.0001,14.12951]
[1777967282135,40.79,80945.17,4.0,0.84823,0.0001,14.10931]
[1777967282651,40.79,80952.55,4.0,0.84894,0.0001,14.06686]
[1777967284665,40.79,80957.1,4.0,0.84937,0.0001,14.04108]
[1777967285672,40.79,80965.58,4.0,0.85017,0.0001,13.99237]
[1777967287686,40.79,80967.38,4.0,0.85035,0.0001,13.98187]
[1777967290052,40.79,80967.07,4.0,0.85032,0.0001,13.98359]
[1777967290081,40.79,80967.07,4.0,0.85032,0.0001,13.98359]
[1777967290118,40.79,80967.07,4.0,0.85032,0.0001,13.98359]
[1777967290270,40.79,80966.9,4.0,0.8503,0.0001,13.98444]
[1777967290541,40.79,80966.9,4.0,0.8503,0.0001,13.98444]
[1777967290583,40.79,80966.9,4.0,0.8503,0.0001,13.98444]
[1777967290870,40.79,80966.9,4.0,0.8503,0.0001,13.98444]
[1777967291084,40.79,80966.9,4.0,0.8503,0.0001,13.98444]
[1777967291174,40.79,80965.76,4.0,0.8502,0.0001,13.99093]
[1777967291550,40.79,80965.76,4.0,0.8502,0.0001,13.99093]
[1777967291575,40.79,80965.76,4.0,0.8502,0.0001,13.99093]
[1777967291877,40.79,80965.76,4.0,0.8502,0.0001,13.99093]
[1777967292077,40.79,80965.76,4.0,0.8502,0.0001,13.99093]
[1777967292088,40.79,80965.79,4.0,0.8502,0.0001,13.9907]
[1777967292559,40.79,80965.79,4.0,0.8502,0.0001,13.9907]
[1777967292582,40.79,80965.79,4.0,0.8502,0.0001,13.9907]
[1777967292889,40.79,80965.79,4.0,0.8502,0.0001,13.9907]
[1777967292927,40.79,80965.74,4.0,0.85019,0.0001,13.99098]
[1777967294737,40.79,80962.45,4.0,0.84988,0.0001,14.00979]
[1777967296335,40.79,80962.45,4.0,0.84988,0.0001,14.00979]
[1777967295744,40.79,80958.98,4.0,0.84955,0.0001,14.03004]
[1777967299446,40.79,80957.79,4.0,0.84942,0.0001,14.03766]
[1777967299498,40.79,80957.79,4.0,0.84942,0.0001,14.03766]
[1777967300329,40.79,80957.79,4.0,0.84942,0.0001,14.03766]
[1777967300403,40.79,80957.68,4.0,0.8494,0.0001,14.03878]
[1777967305814,40.8,80958.08,4.0,0.84942,0.0001,14.03769]
[1777967310848,40.8,80957.7,4.0,0.84937,0.0001,14.04103]
[1777967314877,40.8,80940.65,4.0,0.84777,0.0001,14.13441]
[1777967316891,40.8,80939.88,4.0,0.84769,0.0001,14.13914]
[1777967321926,40.8,80939.26,4.0,0.84763,0.0001,14.14312]
[1777967326961,40.81,80938.87,4.0,0.84758,0.0001,14.14574]
[1777967332101,40.81,80938.31,4.0,0.84752,0.0001,14.14917]
[1777967332181,40.81,80942.87,4.0,0.84796,0.0001,14.12314]
[1777967334010,40.81,80946.68,4.0,0.84832,0.0001,14.10127]
[1777967335018,40.81,80949.3,4.0,0.84858,0.0001,14.08617]
[1777967340053,40.81,80948.55,4.0,0.84851,0.0001,14.09039]
[1777967344081,40.81,80954.75,4.0,0.8491,0.0001,14.05464]
[1777967346094,40.81,80958.65,4.0,0.84947,0.0001,14.03227]
[1777967353144,40.81,80959.45,4.0,0.84954,0.0001,14.02803]
[1777967358179,40.81,80959.28,4.0,0.84952,0.0001,14.02927]
[1777967363214,40.81,80960.18,4.0,0.84961,0.0001,14.02379]
[1777967364221,40.81,80963.24,4.0,0.84991,0.0001,14.00607]
[1777967365228,40.81,80966.94,4.0,0.85026,0.0001,13.98469]
[1777967368249,40.81,80970.58,4.0,0.85061,9e-05,13.96357]
[1777967369256,40.81,80975.04,4.0,0.85103,9e-05,13.93789]
[1777967374290,40.81,80975.65,4.0,0.85113,9e-05,13.9295]
[1777967375027,40.81,80975.65,4.0,0.85113,9e-05,13.9295]
[1777967376304,40.81,80971.58,4.0,0.85074,9e-05,13.95291]
[1777967381340,40.81,80971.74,4.0,0.85076,9e-05,13.95189]
[1777967386374,40.81,80971.77,4.0,0.85076,9e-05,13.9517]
[1777967391410,40.81,80971.85,4.0,0.85077,9e-05,13.95124]
[1777967396445,40.81,80971.51,4.0,0.85074,9e-05,13.95319]
[1777967397452,40.81,80965.12,4.0,0.85013,0.0001,13.98992]
[1777967399466,40.81,80961.21,4.0,0.84976,0.0001,14.01271]
[1777967400473,40.81,80958.06,4.0,0.84945,0.0001,14.03095]
[1777967405509,40.81,80958.08,4.0,0.84945,0.0001,14.03137]
[1777967408488,40.81,80957.69,4.0,0.84941,0.0001,14.03372]
[1777967417594,40.81,80956.86,4.0,0.84934,0.0001,14.03779]
[1777967418601,40.81,80945.69,4.0,0.84827,0.0001,14.10191]
[1777967419608,40.81,80943.53,4.0,0.84806,0.0001,14.11452]
[1777967424643,40.81,80943.02,4.0,0.848,0.0001,14.11828]
[1777967426656,40.81,80946.36,4.0,0.84831,0.0001,14.09941]
[1777967429678,40.81,80953.17,4.0,0.84896,0.0001,14.06088]
[1777967435720,40.82,80953.54,4.0,0.84901,0.0001,14.05527]
[1777967440755,40.82,80952.52,4.0,0.84889,0.0001,14.06224]
[1777967441762,40.82,80947.88,4.0,0.84845,0.0001,14.08912]
[1777967445789,40.82,80943.44,4.0,0.84801,0.0001,14.11532]
[1777967446797,40.82,80940.25,4.0,0.8477,0.0001,14.13381]
[1777967451832,40.82,80939.36,4.0,0.8476,0.0001,14.13961]
[1777967457177,40.83,80939.78,4.0,0.84763,0.0001,14.13779]
[1777967460897,40.83,80936.75,4.0,0.84733,0.0001,14.15586]
[1777967462912,40.83,80934.16,4.0,0.84708,0.0001,14.171]
[1777967467947,40.83,80934.58,4.0,0.84711,0.0001,14.16917]
[1777967470968,40.83,80928.51,4.0,0.84652,0.0001,14.20439]
[1777967472982,40.83,80925.88,4.0,0.84626,0.0001,14.21964]
[1777967478018,40.83,80924.64,4.0,0.84614,0.0001,14.22693]
[1777967481256,40.83,80924.13,4.0,0.84609,0.0001,14.22991]
[1777967482045,40.83,80920.29,4.0,0.84572,0.0001,14.25202]
[1777967483053,40.83,80916.66,4.0,0.84536,0.0001,14.2729]
[1777967488088,40.83,80916.84,4.0,0.84538,0.0001,14.27166]
[1777967493123,40.83,80917.77,4.0,0.84552,0.0001,14.26116]
[1777967498161,40.83,80918.3,4.0,0.84557,0.0001,14.25795]
[1777967504203,40.83,80918.09,4.0,0.84555,0.0001,14.25899]
[1777967511252,40.83,80917.87,4.0,0.84554,0.0001,14.26005]
[1777967516287,40.83,80916.89,4.0,0.84544,0.0001,14.26573]
[1777967521322,40.83,80916.57,4.0,0.84541,0.0001,14.26754]
[1777967526357,40.83,80917.04,4.0,0.84546,0.0001,14.26463]
[1777967531402,40.83,80917.0,4.0,0.84546,0.0001,14.26467]
[1777967536438,40.83,80916.1,4.0,0.84537,0.0001,14.26964]
[1777967541471,40.83,80916.97,4.0,0.84546,0.0001,14.26444]
[1777967546506,40.83,80916.79,4.0,0.84545,0.0001,14.26528]
[1777967551542,40.83,80916.82,4.0,0.84549,0.0001,14.25997]
[1777967557584,40.83,80916.89,4.0,0.8455,0.0001,14.25938]
[1777967564632,40.82,80916.58,4.0,0.84548,0.0001,14.26095]
[1777967569668,40.82,80916.69,4.0,0.84549,0.0001,14.26016]
[1777967575710,40.82,80918.7,4.0,0.84569,0.0001,14.2485]
[1777967580745,40.82,80918.15,4.0,0.84564,0.0001,14.25164]
[1777967581753,40.82,80924.32,4.0,0.84623,0.0001,14.21617]
[1777967582759,40.82,80930.9,4.0,0.84687,0.0001,14.17839]
[1777967587795,40.83,80930.93,4.0,0.84686,0.0001,14.17874]
[1777967592829,40.83,80930.72,4.0,0.84683,0.0001,14.18047]
[1777967597865,40.83,80919.88,4.0,0.84578,0.0001,14.24327]
[1777967598873,40.83,80918.39,4.0,0.84563,0.0001,14.25185]
[1777967604169,40.83,80916.23,4.0,0.84544,0.0001,14.26347]
[1777967607935,40.82,80908.91,4.0,0.84474,0.0001,14.30448]
[1777967612971,40.82,80909.0,4.0,0.84481,0.0001,14.29768]
[1777967618005,40.82,80907.06,4.0,0.84464,0.0001,14.30752]
[1777967620020,40.81,80903.62,4.0,0.84432,0.0001,14.32673]
[1777967625055,40.81,80902.28,4.0,0.84421,0.0001,14.33289]
[1777967630090,40.8,80901.77,4.0,0.84419,0.0001,14.33422]
[1777967633110,40.8,80904.54,4.0,0.84448,0.0001,14.31734]
[1777967638146,40.8,80899.88,4.0,0.84405,0.0001,14.34261]
[1777967644188,40.79,80900.9,4.0,0.84418,0.0001,14.3348]
[1777967651237,40.79,80901.28,4.0,0.84425,0.0001,14.33041]
[1777967652245,40.78,80905.29,4.0,0.84465,0.0001,14.30702]
[1777967654259,40.78,80908.01,4.0,0.84492,0.0001,14.29078]
[1777967656273,40.78,80904.04,4.0,0.84454,0.0001,14.31312]
[1777967661308,40.78,80902.09,4.0,0.84438,0.0001,14.32293]
[1777967667351,40.77,80901.14,4.0,0.84432,0.0001,14.32643]
[1777967672386,40.77,80901.71,4.0,0.84443,0.0001,14.31691]
[1777967677421,40.76,80901.43,4.0,0.84443,0.0001,14.31726]
[1777967679434,40.76,80897.59,4.0,0.84406,0.0001,14.33885]
[1777967684470,40.76,80897.01,4.0,0.84403,0.0001,14.34075]
[1777967689505,40.76,80892.2,4.0,0.84358,0.0001,14.36699]
[1777967690513,40.75,80887.59,4.0,0.84313,0.0001,14.39325]
[1777967691520,40.75,80884.01,4.0,0.84278,0.0001,14.41354]
[1777967693534,40.75,80887.39,4.0,0.84313,0.0001,14.3936]
[1777967697562,40.75,80878.96,4.0,0.84231,0.0001,14.44143]
[1777967700583,40.75,80875.67,4.0,0.84199,0.0001,14.45998]
[1777967702597,40.75,80870.66,4.0,0.8415,0.0001,14.48843]
[1777967703604,40.74,80873.96,4.0,0.84186,0.0001,14.46721]
[1777967708641,40.74,80867.92,4.0,0.84128,0.0001,14.50138]
[1777967714683,40.73,80870.56,4.0,0.84156,0.0001,14.48464]
[1777967717704,40.73,80875.48,4.0,0.84205,0.0001,14.45618]
[1777967722821,40.73,80873.9,4.0,0.84189,0.0001,14.4653]
[1777967723827,40.73,80870.9,4.0,0.8416,0.0001,14.48257]
[1777967728862,40.73,80867.32,4.0,0.84125,0.0001,14.50297]
[1777967733099,40.73,80868.03,4.0,0.84132,0.0001,14.49877]
[1777967733149,40.73,80868.03,4.0,0.84132,0.0001,14.49877]
[1777967733328,40.73,80868.03,4.0,0.84132,0.0001,14.49877]
[1777967733599,40.73,80867.77,4.0,0.84134,0.0001,14.49517]
[1777967735912,40.73,80863.84,4.0,0.84095,0.0001,14.51769]
[1777967736919,40.73,80866.92,4.0,0.84126,0.0001,14.49987]
[1777967741953,40.73,80866.45,4.0,0.84121,0.0001,14.50236]
[1777967747670,40.73,80866.94,4.0,0.84126,0.0001,14.49935]
[1777967750010,40.73,80863.94,4.0,0.84097,0.0001,14.51644]
[1777967755045,40.73,80864.89,4.0,0.84107,0.0001,14.51067]
[1777967760080,40.73,80865.0,4.0,0.84108,0.0001,14.50979]
[1777967765116,40.73,80863.89,4.0,0.84098,0.0001,14.51593]
[1777967771158,40.73,80863.3,4.0,0.84093,0.0001,14.51898]
[1777967776193,40.73,80864.39,4.0,0.84105,0.0001,14.51183]
[1777967781227,40.72,80862.54,4.0,0.84087,0.0001,14.52204]
[1777967787271,40.72,80863.36,4.0,0.84096,0.0001,14.51702]
[1777967792304,40.72,80862.34,4.0,0.8409,0.0001,14.51772]
[1777967798347,40.72,80862.31,4.0,0.8409,0.0001,14.51767]
[1777967801368,40.72,80859.61,4.0,0.84063,0.0001,14.53313]
[1777967806402,40.72,80858.33,4.0,0.84052,0.0001,14.53987]
[1777967811438,40.72,80857.79,4.0,0.84047,0.0001,14.54271]
[1777967813453,40.72,80854.73,4.0,0.84017,0.0001,14.56023]
[1777967815467,40.72,80849.58,4.0,0.83965,0.0001,14.58975]
[1777967818488,40.72,80845.96,4.0,0.8393,0.0001,14.61013]
[1777967820502,40.72,80836.97,4.0,0.8384,0.0001,14.66162]
[1777967821522,40.72,80835.88,4.0,0.83829,0.0001,14.6679]
[1777967822520,40.71,80834.95,4.0,0.83821,0.0001,14.67281]
[1777967823527,40.71,80836.23,4.0,0.83834,0.0001,14.6652]
[1777967824534,40.71,80837.18,4.0,0.83844,0.0001,14.65949]
[1777967825541,40.71,80836.9,4.0,0.83842,0.0001,14.66088]
[1777967826548,40.71,80839.69,4.0,0.8387,0.0001,14.64458]
[1777967827555,40.71,80842.03,4.0,0.83894,0.0001,14.63089]
[1777967828562,40.71,80841.78,4.0,0.83892,0.0001,14.63213]
[1777967830576,40.71,80845.66,4.0,0.83931,0.0001,14.60938]
[1777967832590,40.71,80850.31,4.0,0.83978,0.0001,14.58225]
[1777967835611,40.71,80853.06,4.0,0.84006,0.0001,14.56599]
[1777967836618,40.71,80855.9,4.0,0.84035,0.0001,14.5495]
[1777967839638,40.71,80864.41,4.0,0.8412,0.0001,14.5002]
[1777967841653,40.71,80867.28,4.0,0.84149,0.0001,14.48362]
[1777967843666,40.71,80860.18,4.0,0.84078,0.0001,14.52455]
[1777967848702,40.71,80858.78,4.0,0.84065,0.0001,14.53236]
[1777967851722,40.7,80852.4,4.0,0.84005,0.0001,14.56399]
[1777967854744,40.7,80849.16,4.0,0.83974,0.0001,14.58231]
[1777967858772,40.7,80844.71,4.0,0.8393,0.0001,14.60736]
[1777967859779,40.7,80837.58,4.0,0.83859,0.0001,14.64828]
[1777967860785,40.7,80836.55,4.0,0.83849,0.0001,14.65398]
[1777967861792,40.7,80833.92,4.0,0.83823,0.0001,14.66889]
[1777967865821,40.7,80832.0,4.0,0.83804,0.0001,14.67944]
[1777967866828,40.7,80831.09,4.0,0.83795,0.0001,14.68459]
[1777967867835,40.7,80831.8,4.0,0.83803,0.0001,14.68039]
[1777967869518,40.7,80831.76,4.0,0.83803,0.0001,14.68052]
[1777967869850,40.7,80830.63,4.0,0.83791,0.0001,14.68693]
[1777967870327,40.7,80830.63,4.0,0.83791,0.0001,14.68693]
[1777967870856,40.7,80830.5,4.0,0.83791,0.0001,14.68737]
[1777967871863,40.7,80829.16,4.0,0.83778,0.0001,14.69479]
[1777967872869,40.69,80829.67,4.0,0.83783,0.0001,14.69153]
[1777967877906,40.69,80829.67,4.0,0.83786,0.0001,14.68996]
[1777967879919,40.69,80829.19,4.0,0.83782,0.0001,14.6921]
[1777967882971,40.69,80830.04,4.0,0.83792,0.0001,14.68625]
[1777967883960,40.68,80832.05,4.0,0.83813,0.0001,14.67435]
[1777967884966,40.68,80832.57,4.0,0.83819,0.0001,14.67106]
[1777967886981,40.68,80837.7,4.0,0.83871,0.0001,14.6409]
[1777967887988,40.68,80839.89,4.0,0.83894,0.0001,14.62803]
[1777967888995,40.68,80839.22,4.0,0.83887,0.0001,14.63165]
[1777967890006,40.68,80839.47,4.0,0.8389,0.0001,14.62997]
[1777967891008,40.68,80840.94,4.0,0.83905,0.0001,14.62126]
[1777967894029,40.68,80841.59,4.0,0.83913,0.0001,14.61682]
[1777967895037,40.68,80842.08,4.0,0.83918,0.0001,14.61376]
[1777967896043,40.68,80842.21,4.0,0.8392,0.0001,14.61279]
[1777967897050,40.67,80841.78,4.0,0.83916,0.0001,14.61504]
[1777967898058,40.67,80841.6,4.0,0.83915,0.0001,14.61585]
[1777967899065,40.67,80840.77,4.0,0.83907,0.0001,14.6204]
[1777967902085,40.67,80841.04,4.0,0.83911,0.0001,14.61812]
[1777967903093,40.67,80840.41,4.0,0.83905,0.0001,14.62151]
[1777967904329,40.67,80840.41,4.0,0.83905,0.0001,14.62151]
[1777967904430,40.67,80840.38,4.0,0.83905,0.0001,14.62144]
[1777967909136,40.67,80840.65,4.0,0.8391,0.0001,14.61864]
[1777967913164,40.66,80840.08,4.0,0.8391,0.0001,14.61598]
[1777967914171,40.66,80838.98,4.0,0.83899,0.0001,14.62207]
[1777967916185,40.66,80838.28,4.0,0.83893,0.0001,14.62559]
[1777967917192,40.66,80839.36,4.0,0.83904,0.0001,14.61909]
[1777967919206,40.66,80839.94,4.0,0.83911,0.0001,14.61523]
[1777967922227,40.66,80840.23,4.0,0.83915,0.0001,14.6128]
[1777967923236,40.66,80839.93,4.0,0.83913,0.0001,14.61428]
[1777967925413,40.66,80840.04,4.0,0.83914,0.0001,14.61339]
[1777967925776,40.65,80839.55,4.0,0.8391,0.0001,14.61572]
[1777967927263,40.65,80841.45,4.0,0.8393,0.0001,14.60449]
[1777967928325,40.65,80841.45,4.0,0.8393,0.0001,14.60449]
[1777967928422,40.65,80842.87,4.0,0.83944,0.0001,14.59606]
[1777967929276,40.65,80842.56,4.0,0.83942,0.0001,14.59762]
[1777967930283,40.65,80842.68,4.0,0.83943,0.0001,14.5967]
[1777967931289,40.65,80843.08,4.0,0.83948,0.0001,14.59416]
[1777967932297,40.65,80844.44,4.0,0.83962,0.0001,14.58609]
[1777967933303,40.65,80849.28,4.0,0.8401,0.0001,14.55794]
[1777967939180,40.65,80849.58,4.0,0.84014,0.0001,14.55555]
[1777967942341,40.65,80848.5,4.0,0.84005,0.0001,14.56116]
[1777967942367,40.64,80848.81,4.0,0.84008,0.0001,14.55921]
[1777967947402,40.64,80842.8,4.0,0.83949,0.0001,14.59314]
[1777967948408,40.64,80841.6,4.0,0.83937,0.0001,14.59987]
[1777967949416,40.64,80842.41,4.0,0.83946,0.0001,14.59498]
[1777967950423,40.64,80841.78,4.0,0.8394,0.0001,14.59841]
[1777967951430,40.64,80840.96,4.0,0.83932,0.0001,14.60294]
[1777967956465,40.64,80840.91,4.0,0.83933,0.0001,14.60217]
[1777967959485,40.64,80839.2,4.0,0.83917,0.0001,14.61142]
[1777967960493,40.63,80838.23,4.0,0.83908,0.0001,14.61681]
[1777967964520,40.63,80837.72,4.0,0.83904,0.0001,14.61886]
[1777967967542,40.63,80838.49,4.0,0.83913,0.0001,14.61375]
[1777967968549,40.63,80838.19,4.0,0.83911,0.0001,14.61526]
[1777967969556,40.63,80837.79,4.0,0.83907,0.0001,14.61735]
[1777967970563,40.63,80837.33,4.0,0.83903,0.0001,14.61979]
[1777967971570,40.63,80836.61,4.0,0.839,0.0001,14.61878]
[1777967972577,40.63,80837.3,4.0,0.83907,0.0001,14.61457]
[1777967973583,40.63,80836.55,4.0,0.839,0.0001,14.61868]
[1777967978618,40.62,80835.7,4.0,0.83893,0.0001,14.6225]
[1777967979625,40.62,80834.71,4.0,0.83884,0.0001,14.628]
[1777967980164,40.62,80834.71,4.0,0.83884,0.0001,14.628]
[1777967980345,40.62,80834.71,4.0,0.83884,0.0001,14.628]
[1777967980633,40.62,80837.61,4.0,0.83914,0.0001,14.61081]
[1777967981640,40.62,80839.69,4.0,0.83935,0.0001,14.59859]
[1777967982647,40.62,80844.78,4.0,0.83986,0.0001,14.569]
[1777967984149,40.62,80846.28,4.0,0.84001,0.0001,14.56019]
[1777967984661,40.62,80847.39,4.0,0.84013,0.0001,14.55365]
[1777967985667,40.62,80853.14,4.0,0.8407,0.0001,14.5203]
[1777967989699,40.62,80868.08,4.0,0.8422,0.0001,14.43349]
[1777967990703,40.62,80866.18,4.0,0.84201,0.0001,14.4443]
[1777967992716,40.62,80869.46,4.0,0.84234,0.0001,14.425]
[1777967997752,40.61,80862.41,4.0,0.84165,0.0001,14.46537]
[1777967999766,40.62,80851.99,4.0,0.84061,0.0001,14.52589]
[1777968000564,40.62,80851.99,4.0,0.84061,0.0001,14.52589]
[1777968000072,40.62,80851.99,4.0,0.84061,0.0001,14.52589]
[1777968012169,40.62,80851.99,4.0,0.84061,0.0001,14.52589]
[1777968012601,40.62,80851.99,4.0,0.84061,0.0001,14.52589]
[1777968012871,40.62,80842.07,4.0,0.83961,0.0001,14.5832]
[1777968014891,40.62,80842.66,4.0,0.83967,0.0001,14.57979]
[1777968015901,40.62,80842.36,4.0,0.83964,0.0001,14.58152]
[1777968016919,40.62,80841.77,4.0,0.83958,0.0001,14.58493]
[1777968017940,40.62,80837.86,4.0,0.83919,0.0001,14.60752]
[1777968018942,40.62,80834.72,4.0,0.83888,0.0001,14.62565]
[1777968020331,40.62,80834.41,4.0,0.83884,0.0001,14.62745]
[1777968020955,40.62,80834.47,4.0,0.83885,0.0001,14.6271]
[1777968021962,40.62,80834.84,4.0,0.83889,0.0001,14.62496]
[1777968022969,40.62,80837.82,4.0,0.83919,0.0001,14.60775]
[1777968023976,40.62,80842.2,4.0,0.83963,0.0001,14.58245]
[1777968026998,40.62,80842.65,4.0,0.83967,0.0001,14.57985]
[1777968028016,40.62,80842.39,4.0,0.83965,0.0001,14.58135]
[1777968029017,40.62,80842.07,4.0,0.83961,0.0001,14.5832]
[1777968030023,40.62,80841.03,4.0,0.83951,0.0001,14.58921]
[1777968033046,40.62,80840.28,4.0,0.83948,0.0001,14.58859]
[1777968034054,40.62,80838.38,4.0,0.83928,0.0001,14.59956]
[1777968036069,40.62,80838.81,4.0,0.83933,0.0001,14.59708]
[1777968037076,40.62,80839.12,4.0,0.83936,0.0001,14.59529]
[1777968038083,40.62,80839.47,4.0,0.83939,0.0001,14.59327]
[1777968039090,40.62,80840.22,4.0,0.83947,0.0001,14.58893]
[1777968040097,40.62,80839.48,4.0,0.8394,0.0001,14.59321]
[1777968041104,40.62,80838.56,4.0,0.8393,0.0001,14.59852]
[1777968042110,40.62,80839.08,4.0,0.83935,0.0001,14.59552]
[1777968043117,40.62,80843.47,4.0,0.8398,0.0001,14.57016]
[1777968044124,40.62,80860.08,4.0,0.84145,0.0001,14.47419]
[1777968046139,40.62,80864.93,4.0,0.84194,0.0001,14.44616]
[1777968047453,40.62,80864.64,4.0,0.84191,0.0001,14.44784]
[1777968049592,40.62,80866.14,4.0,0.84206,0.0001,14.43917]
[1777968050167,40.62,80865.79,4.0,0.84202,0.0001,14.44119]
[1777968054447,40.62,80868.52,4.0,0.84229,0.0001,14.42541]
[1777968054576,40.62,80868.52,4.0,0.84229,0.0001,14.42541]
[1777968054628,40.62,80868.52,4.0,0.84229,0.0001,14.42541]
[1777968059955,40.62,80870.02,4.0,0.84244,0.0001,14.41675]
[1777968060057,40.62,80870.28,4.0,0.84246,0.0001,14.41535]
[1777968065471,40.62,80866.56,4.0,0.84209,0.0001,14.43702]
[1777968065582,40.62,80866.56,4.0,0.84209,0.0001,14.43702]
[1777968065634,40.62,80866.56,4.0,0.84209,0.0001,14.43702]
[1777968070969,40.62,80866.19,4.0,0.84206,0.0001,14.43924]
[1777968076492,40.62,80867.42,4.0,0.84216,0.0001,14.43299]
[1777968076574,40.62,80867.42,4.0,0.84216,0.0001,14.43299]
[1777968076627,40.62,80867.42,4.0,0.84216,0.0001,14.43299]
[1777968081981,40.62,80869.59,4.0,0.84236,0.0001,14.42158]
[1777968087498,40.63,80870.86,4.0,0.84246,0.0001,14.41562]
[1777968087575,40.63,80870.86,4.0,0.84246,0.0001,14.41562]
[1777968093468,40.63,80868.4,4.0,0.84223,0.0001,14.42645]
[1777968098505,40.63,80869.29,4.0,0.8423,0.0001,14.42245]
[1777968103540,40.64,80868.96,4.0,0.84225,0.0001,14.42549]
[1777968108575,40.64,80867.08,4.0,0.84205,0.0001,14.43743]
[1777968114617,40.64,80867.6,4.0,0.84208,0.0001,14.43561]
[1777968119652,40.65,80868.87,4.0,0.84218,0.0001,14.4295]
[1777968124687,40.65,80870.24,4.0,0.84231,0.0001,14.42218]
[1777968129722,40.65,80869.99,4.0,0.84228,0.0001,14.42396]
[1777968135765,40.65,80869.4,4.0,0.84222,0.0001,14.42756]
[1777968140767,40.65,80872.45,4.0,0.84252,0.0001,14.41015]
[1777968145835,40.65,80871.47,4.0,0.84241,0.0001,14.41617]
[1777968150871,40.65,80869.88,4.0,0.84225,0.0001,14.42556]
[1777968155906,40.65,80869.73,4.0,0.84227,0.0001,14.42173]
[1777968161948,40.65,80870.32,4.0,0.84233,0.0001,14.41865]
[1777968168996,40.66,80870.06,4.0,0.84229,0.0001,14.42056]
[1777968174034,40.66,80870.15,4.0,0.8423,0.0001,14.42037]
[1777968179069,40.66,80869.88,4.0,0.84227,0.0001,14.42225]
[1777968184103,40.66,80870.3,4.0,0.8423,0.0001,14.42014]
[1777968189139,40.66,80870.2,4.0,0.84229,0.0001,14.42105]
[1777968195181,40.66,80870.9,4.0,0.84235,0.0001,14.41739]
[1777968200216,40.66,80869.74,4.0,0.84223,0.0001,14.42415]
[1777968205251,40.66,80869.61,4.0,0.84223,0.0001,14.42444]
[1777968210286,40.66,80869.49,4.0,0.84222,0.0001,14.42467]
[1777968215321,40.66,80870.01,4.0,0.84231,0.0001,14.41728]
[1777968221362,40.66,80869.16,4.0,0.84221,0.0001,14.42272]
[1777968227405,40.66,80866.95,4.0,0.84199,0.0001,14.43562]
[1777968232441,40.66,80864.19,4.0,0.84172,0.0001,14.45163]
[1777968237475,40.66,80866.76,4.0,0.84197,0.0001,14.43693]
[1777968242510,40.66,80865.95,4.0,0.84189,0.0001,14.44178]
[1777968247546,40.66,80866.37,4.0,0.84193,0.0001,14.43952]
[1777968252581,40.66,80869.0,4.0,0.84218,0.0001,14.42454]
[1777968257615,40.66,80868.46,4.0,0.84212,0.0001,14.42794]
[1777968262651,40.67,80868.56,4.0,0.84213,0.0001,14.42764]
[1777968267685,40.67,80868.45,4.0,0.84211,0.0001,14.42904]
[1777968272721,40.67,80869.19,4.0,0.8422,0.0001,14.42092]
[1777968277756,40.67,80869.99,4.0,0.84226,0.0001,14.41747]
[1777968282808,40.68,80870.77,4.0,0.84232,0.0001,14.41412]
[1777968287843,40.68,80870.15,4.0,0.84224,0.0001,14.41883]
[1777968295898,40.68,80856.07,4.0,0.84083,0.0001,14.50076]
[1777968296906,40.68,80848.87,4.0,0.8401,0.0001,14.54265]
[1777968301941,40.69,80861.95,4.0,0.8414,0.0001,14.46757]
[1777968303955,40.69,80862.13,4.0,0.84141,0.0001,14.46688]
[1777968308990,40.69,80862.13,4.0,0.84141,0.0001,14.46692]
[1777968312011,40.69,80867.0,4.0,0.8419,0.0001,14.43881]
[1777968317049,40.69,80867.53,4.0,0.84195,0.0001,14.43595]
[1777968322084,40.69,80866.48,4.0,0.84184,0.0001,14.44224]
[1777968327119,40.69,80865.91,4.0,0.84178,0.0001,14.44576]
[1777968332154,40.69,80866.39,4.0,0.84186,0.0001,14.4383]
[1777968337189,40.69,80870.84,4.0,0.8423,0.0001,14.41305]
[1777968342224,40.69,80869.04,4.0,0.84211,0.0001,14.42391]
[1777968347258,40.69,80869.85,4.0,0.84219,0.0001,14.4193]
[1777968352294,40.69,80871.21,4.0,0.84232,0.0001,14.4118]
[1777968357328,40.69,80874.15,4.0,0.84261,0.0001,14.39504]
[1777968363371,40.69,80874.24,4.0,0.84261,0.0001,14.3948]
[1777968368406,40.7,80872.59,4.0,0.84244,0.0001,14.40476]
[1777968373441,40.69,80872.94,4.0,0.84248,0.0001,14.40213]
[1777968378476,40.69,80872.9,4.0,0.84249,0.0001,14.40171]
[1777968383511,40.69,80873.06,4.0,0.84252,0.0001,14.4001]
[1777968388546,40.69,80872.58,4.0,0.84248,0.0001,14.40216]
[1777968393580,40.69,80873.21,4.0,0.8426,0.0001,14.39283]
[1777968398616,40.68,80873.5,4.0,0.84264,0.0001,14.39041]
[1777968403651,40.68,80874.15,4.0,0.84272,0.0001,14.38593]
[1777968408685,40.68,80874.44,4.0,0.84276,0.0001,14.38354]
[1777968414727,40.68,80874.67,4.0,0.84279,0.0001,14.38137]
[1777968419762,40.67,80874.91,4.0,0.84283,0.0001,14.37928]
[1777968424798,40.67,80874.13,4.0,0.84276,0.0001,14.38306]
[1777968431847,40.67,80875.26,4.0,0.84289,0.0001,14.37552]
[1777968436882,40.67,80875.65,4.0,0.84294,0.0001,14.37257]
[1777968443933,40.66,80875.2,4.0,0.84293,0.0001,14.37349]
[1777968448968,40.66,80873.6,4.0,0.84279,0.0001,14.38132]
[1777968454003,40.65,80872.87,4.0,0.84278,0.0001,14.3791]
[1777968459038,40.65,80874.66,4.0,0.84298,0.0001,14.36739]
[1777968464074,40.65,80875.72,4.0,0.84311,0.0001,14.36005]
[1777968469108,40.64,80874.11,4.0,0.84297,0.0001,14.36789]
[1777968474144,40.64,80875.18,4.0,0.8431,0.0001,14.36047]
[1777968479178,40.64,80875.34,4.0,0.84314,0.0001,14.35834]
[1777968484215,40.63,80875.32,4.0,0.84315,0.0001,14.35726]
[1777968489251,40.63,80875.95,4.0,0.84324,0.0001,14.35242]
[1777968494286,40.63,80876.48,4.0,0.84331,0.0001,14.34819]
[1777968499321,40.62,80877.02,4.0,0.84338,0.0001,14.3439]
[1777968504355,40.62,80877.05,4.0,0.8434,0.0001,14.34257]
[1777968509391,40.62,80876.5,4.0,0.84337,0.0001,14.34458]
[1777968514425,40.61,80877.59,4.0,0.84354,0.0001,14.33215]
[1777968519461,40.61,80877.47,4.0,0.84354,0.0001,14.33172]
[1777968524495,40.61,80877.14,4.0,0.84353,0.0001,14.33249]
[1777968529531,40.6,80877.91,4.0,0.84362,0.0001,14.32691]
[1777968534566,40.6,80877.79,4.0,0.84363,0.0001,14.32648]
[1777968542622,40.59,80877.85,4.0,0.84367,0.0001,14.32438]
[1777968549670,40.59,80878.52,4.0,0.84376,0.0001,14.31904]
[1777968554706,40.59,80880.7,4.0,0.84399,0.0001,14.30511]
[1777968559740,40.58,80881.72,4.0,0.84412,0.0001,14.29736]
[1777968564776,40.58,80880.18,4.0,0.844,0.0001,14.30446]
[1777968569811,40.57,80880.82,4.0,0.84408,0.0001,14.29972]
[1777968574845,40.57,80878.59,4.0,0.84393,0.0001,14.30582]
[1777968579881,40.56,80877.96,4.0,0.8439,0.0001,14.30795]
[1777968584916,40.56,80876.99,4.0,0.84383,0.0001,14.31166]
[1777968589950,40.53,80877.74,4.0,0.84404,0.0001,14.29913]
[1777968594986,40.53,80877.24,4.0,0.84404,0.0001,14.29907]
[1777968600025,40.52,80877.44,4.0,0.84411,0.0001,14.295]
[1777968605059,40.51,80877.56,4.0,0.84417,0.0001,14.29147]
[1777968610094,40.5,80877.8,4.0,0.84424,0.0001,14.2873]
[1777968615130,40.49,80877.47,4.0,0.84425,0.0001,14.28649]
[1777968626207,40.44,80876.82,4.0,0.8445,0.0001,14.27113]
[1777968631242,40.44,80876.91,4.0,0.84458,0.0001,14.26413]
[1777968637284,40.43,80876.79,4.0,0.84459,0.0001,14.26313]
[1777968641312,40.43,80872.27,4.0,0.84416,0.0001,14.28867]
[1777968646347,40.43,80870.94,4.0,0.84404,0.0001,14.29534]
[1777968652389,40.42,80870.45,4.0,0.84402,0.0001,14.29686]
[1777968657424,40.42,80869.99,4.0,0.84399,0.0001,14.29857]
[1777968662459,40.42,80869.36,4.0,0.84394,0.0001,14.30123]
[1777968664473,40.41,80875.12,4.0,0.84452,0.0001,14.26738]
[1777968669507,40.41,80874.23,4.0,0.84444,0.0001,14.27171]
[1777968674543,40.41,80874.85,4.0,0.84452,0.0001,14.26721]
[1777968679577,40.41,80874.79,4.0,0.84453,0.0001,14.26664]
[1777968684613,40.4,80872.59,4.0,0.84433,0.0001,14.2784]
[1777968689648,40.4,80873.57,4.0,0.84444,0.0001,14.27165]
[1777968696698,40.4,80873.98,4.0,0.84455,0.0001,14.26279]
[1777968701733,40.39,80873.31,4.0,0.8445,0.0001,14.26556]
[1777968708781,40.39,80873.65,4.0,0.84456,0.0001,14.26199]
[1777968713817,40.39,80873.76,4.0,0.84459,0.0001,14.26022]
[1777968718851,40.38,80871.24,4.0,0.84436,0.0001,14.27371]
[1777968723886,40.38,80871.51,4.0,0.84441,0.0001,14.27091]
[1777968728923,40.38,80870.1,4.0,0.84429,0.0001,14.2779]
[1777968732951,40.37,80875.14,4.0,0.8448,0.0001,14.24763]
[1777968737986,40.37,80873.83,4.0,0.84469,0.0001,14.25414]
[1777968743021,40.37,80873.63,4.0,0.84469,0.0001,14.25419]
[1777968748056,40.36,80873.6,4.0,0.84471,0.0001,14.25325]
[1777968753091,40.36,80874.92,4.0,0.8449,0.0001,14.23951]
[1777968759133,40.36,80874.48,4.0,0.84487,0.0001,14.24083]
[1777968764167,40.35,80874.68,4.0,0.84491,0.0001,14.23862]
[1777968769203,40.35,80874.59,4.0,0.84492,0.0001,14.23813]
[1777968775244,40.35,80874.58,4.0,0.84494,0.0001,14.23697]
[1777968780280,40.34,80875.23,4.0,0.84502,0.0001,14.23218]
[1777968785315,40.34,80877.06,4.0,0.84521,0.0001,14.2206]
[1777968790349,40.34,80877.33,4.0,0.84525,0.0001,14.21815]
[1777968795385,40.34,80877.55,4.0,0.84529,0.0001,14.21605]
[1777968800420,40.34,80877.12,4.0,0.84526,0.0001,14.21781]
[1777968805454,40.33,80878.01,4.0,0.84536,0.0001,14.21182]
[1777968810490,40.33,80877.5,4.0,0.84532,0.0001,14.21422]
[1777968815525,40.33,80879.52,4.0,0.84557,0.0001,14.19702]
[1777968820560,40.33,80878.83,4.0,0.84551,0.0001,14.20058]
[1777968825595,40.33,80879.78,4.0,0.84561,0.0001,14.19465]
[1777968832645,40.33,80879.65,4.0,0.8456,0.0001,14.19486]
[1777968837682,40.33,80878.96,4.0,0.84554,0.0001,14.1985]
[1777968842716,40.32,80879.32,4.0,0.84558,0.0001,14.19604]
[1777968848759,40.32,80879.1,4.0,0.84558,0.0001,14.19591]
[1777968853794,40.32,80878.9,4.0,0.84558,0.0001,14.19593]
[1777968858829,40.31,80879.08,4.0,0.84562,0.0001,14.19375]
[1777968863864,40.31,80879.43,4.0,0.84567,0.0001,14.19062]
[1777968873934,40.3,80879.36,4.0,0.84574,0.0001,14.18393]
[1777968878969,40.3,80879.31,4.0,0.84575,0.0001,14.18321]
[1777968884007,40.3,80879.54,4.0,0.8458,0.0001,14.18051]
[1777968889040,40.29,80879.05,4.0,0.84577,0.0001,14.18225]
[1777968894075,40.29,80879.53,4.0,0.84583,0.0001,14.17851]
[1777968896088,40.29,80863.77,4.0,0.84428,0.0001,14.26999]
[1777968897096,40.29,80858.27,4.0,0.84373,0.0001,14.3019]
[1777968902134,40.29,80856.87,4.0,0.84361,0.0001,14.3091]
[1777968905156,40.29,80866.39,4.0,0.84457,0.0001,14.25303]
[1777968907170,40.29,80869.56,4.0,0.84489,0.0001,14.23417]
[1777968912205,40.28,80871.4,4.0,0.84509,0.0001,14.22213]
[1777968917239,40.28,80872.82,4.0,0.84526,0.0001,14.21182]
[1777968922275,40.23,80869.23,4.0,0.84515,0.0001,14.21789]
[1777968927310,40.17,80868.98,4.0,0.84549,0.0001,14.19748]
[1777968932345,40.11,80869.23,4.0,0.84592,0.0001,14.16876]
[1777968937380,40.03,80868.83,4.0,0.84634,0.0001,14.14337]
[1777968942415,39.96,80869.26,4.0,0.84679,0.0001,14.11565]
[1777968944478,39.96,80869.26,4.0,0.84679,0.0001,14.11565]
[1777968944529,39.96,80869.26,4.0,0.84679,0.0001,14.11565]
[1777968944579,39.96,80869.26,4.0,0.84679,0.0001,14.11565]
[1777968946323,39.92,80869.03,4.0,0.847,0.0001,14.10296]
[1777968946581,39.92,80869.03,4.0,0.847,0.0001,14.10296]
[1777968947334,39.9,80868.94,4.0,0.84714,0.0001,14.0945]
[1777968947902,39.9,80868.94,4.0,0.84714,0.0001,14.0945]
[1777968947911,39.9,80868.94,4.0,0.84714,0.0001,14.0945]
[1777968948079,39.9,80868.94,4.0,0.84714,0.0001,14.0945]
[1777968947928,39.89,80867.72,4.0,0.84709,0.0001,14.0973]
[1777968948191,39.89,80867.72,4.0,0.84709,0.0001,14.0973]
[1777968948237,39.89,80867.72,4.0,0.84709,0.0001,14.0973]
[1777968948326,39.89,80867.72,4.0,0.84709,0.0001,14.0973]
[1777968950750,39.87,80868.39,4.0,0.84723,0.0001,14.08896]
[1777968950793,39.87,80868.39,4.0,0.84723,0.0001,14.08896]
[1777968950829,39.87,80868.39,4.0,0.84723,0.0001,14.08896]
[1777968951514,39.85,80866.32,4.0,0.84716,0.0001,14.0927]
[1777968951582,39.85,80866.32,4.0,0.84716,0.0001,14.0927]
[1777968953263,39.84,80866.79,4.0,0.84728,0.0001,14.08565]
[1777968953291,39.84,80866.79,4.0,0.84728,0.0001,14.08565]
[1777968953330,39.84,80866.79,4.0,0.84728,0.0001,14.08565]
[1777968953614,39.84,80866.79,4.0,0.84728,0.0001,14.08565]
[1777968953824,39.84,80866.79,4.0,0.84728,0.0001,14.08565]
[1777968954086,39.84,80866.79,4.0,0.84728,0.0001,14.08565]
[1777968953867,39.82,80869.23,4.0,0.8476,0.0001,14.06658]
[1777968956724,39.82,80870.08,4.0,0.84769,0.0001,14.06118]
[1777968956828,39.82,80870.08,4.0,0.84769,0.0001,14.06118]
[1777968960438,39.82,80869.67,4.0,0.84767,0.0001,14.06206]
[1777968960513,39.82,80869.67,4.0,0.84767,0.0001,14.06206]
[1777968960583,39.82,80869.67,4.0,0.84767,0.0001,14.06206]
[1777968960707,39.82,80869.67,4.0,0.84767,0.0001,14.06206]
[1777968960835,39.82,80869.67,4.0,0.84767,0.0001,14.06206]
[1777968961872,39.81,80869.61,4.0,0.84773,0.0001,14.05823]
[1777968961896,39.81,80869.61,4.0,0.84773,0.0001,14.05823]
[1777968961915,39.81,80869.61,4.0,0.84773,0.0001,14.05823]
[1777968962077,39.81,80869.61,4.0,0.84773,0.0001,14.05823]
[1777968962108,39.8,80870.57,4.0,0.84789,0.0001,14.04884]
[1777968967590,39.75,80872.61,4.0,0.84836,0.0001,14.02003]
[1777968970326,39.73,80872.44,4.0,0.84845,0.0001,14.01488]
[1777968970373,39.73,80872.44,4.0,0.84845,0.0001,14.01488]
[1777968970580,39.73,80872.44,4.0,0.84845,0.0001,14.01488]
[1777968971027,39.73,80872.44,4.0,0.84845,0.0001,14.01488]
[1777968971053,39.73,80872.44,4.0,0.84845,0.0001,14.01488]
[1777968971079,39.73,80872.44,4.0,0.84845,0.0001,14.01488]
[1777968971085,39.72,80872.4,4.0,0.84854,0.0001,14.00915]
[1777968972373,39.72,80872.4,4.0,0.84854,0.0001,14.00915]
[1777968972608,39.72,80872.4,4.0,0.84854,0.0001,14.00915]
[1777968972625,39.71,80867.27,4.0,0.84808,0.0001,14.03659]
[1777968973861,39.71,80867.27,4.0,0.84808,0.0001,14.03659]
[1777968973913,39.71,80867.27,4.0,0.84808,0.0001,14.03659]
[1777968974079,39.71,80867.27,4.0,0.84808,0.0001,14.03659]
[1777968975583,39.71,80862.02,4.0,0.84757,0.0001,14.06667]
[1777968975630,39.71,80862.02,4.0,0.84757,0.0001,14.06667]
[1777968975828,39.71,80862.02,4.0,0.84757,0.0001,14.06667]
[1777968975929,39.71,80862.25,4.0,0.8476,0.0001,14.06495]
[1777968977317,39.71,80862.21,4.0,0.8476,0.0001,14.06482]
[1777968977328,39.71,80862.21,4.0,0.8476,0.0001,14.06482]
[1777968977366,39.71,80862.21,4.0,0.8476,0.0001,14.06482]
[1777968977493,39.71,80862.21,4.0,0.8476,0.0001,14.06482]
[1777968982593,39.7,80861.23,4.0,0.84754,0.0001,14.06879]
[1777968982828,39.7,80861.23,4.0,0.84754,0.0001,14.06879]
[1777968983467,39.7,80862.1,4.0,0.84763,0.0001,14.06328]
[1777968983511,39.7,80862.1,4.0,0.84763,0.0001,14.06328]
[1777968983577,39.7,80862.1,4.0,0.84763,0.0001,14.06328]
[1777968983702,39.7,80861.91,4.0,0.84762,0.0001,14.06404]
[1777968987920,39.7,80861.33,4.0,0.84758,0.0001,14.0664]
[1777968988075,39.7,80861.33,4.0,0.84758,0.0001,14.0664]
[1777968990393,39.69,80862.22,4.0,0.84768,0.0001,14.06005]
[1777968990467,39.69,80862.22,4.0,0.84768,0.0001,14.06005]
[1777968990582,39.69,80862.22,4.0,0.84768,0.0001,14.06005]
[1777968991325,39.69,80861.69,4.0,0.84764,0.0001,14.06284]
[1777968991377,39.69,80861.69,4.0,0.84764,0.0001,14.06284]
[1777968991576,39.69,80861.69,4.0,0.84764,0.0001,14.06284]
[1777968991760,39.69,80861.68,4.0,0.84768,0.0001,14.05758]
[1777968993122,39.69,80861.68,4.0,0.84768,0.0001,14.05758]
[1777968993335,39.69,80861.24,4.0,0.84764,0.0001,14.05984]
[1777968996923,39.69,80861.9,4.0,0.84773,0.0001,14.05489]
[1777968997037,39.69,80861.9,4.0,0.84773,0.0001,14.05489]
[1777968997081,39.69,80861.9,4.0,0.84773,0.0001,14.05489]
[1777968998203,39.68,80861.53,4.0,0.8477,0.0001,14.0564]
[1777968998246,39.68,80861.53,4.0,0.8477,0.0001,14.0564]
[1777968998308,39.68,80861.53,4.0,0.8477,0.0001,14.0564]
[1777968998329,39.68,80861.53,4.0,0.8477,0.0001,14.0564]
[1777968998810,39.68,80861.88,4.0,0.84774,0.0001,14.05399]
[1777969008880,39.67,80861.01,4.0,0.84771,0.0001,14.05578]
[1777969010012,39.67,80861.01,4.0,0.84771,0.0001,14.05578]
[1777969010062,39.67,80861.01,4.0,0.84771,0.0001,14.05578]
[1777969010082,39.67,80861.01,4.0,0.84771,0.0001,14.05578]
[1777969011170,39.67,80860.86,4.0,0.8477,0.0001,14.05633]
[1777969011216,39.67,80860.84,4.0,0.8477,0.0001,14.05612]
[1777969011274,39.67,80860.84,4.0,0.8477,0.0001,14.05612]
[1777969011329,39.67,80860.84,4.0,0.8477,0.0001,14.05612]
[1777969011901,39.67,80860.57,4.0,0.84768,0.0001,14.05738]
[1777969013113,39.67,80860.57,4.0,0.84768,0.0001,14.05738]
[1777969013364,39.67,80859.2,4.0,0.84755,0.0001,14.06516]
[1777969013915,39.67,80848.9,4.0,0.84653,0.0001,14.12581]
[1777969014338,39.67,80848.9,4.0,0.84653,0.0001,14.12581]
[1777969014386,39.67,80848.9,4.0,0.84653,0.0001,14.12581]
[1777969014576,39.67,80848.9,4.0,0.84653,0.0001,14.12581]
[1777969014922,39.66,80850.72,4.0,0.84678,0.0001,14.11083]
[1777969016403,39.66,80850.59,4.0,0.84677,0.0001,14.1112]
[1777969016580,39.66,80850.59,4.0,0.84677,0.0001,14.1112]
[1777969017774,39.66,80850.52,4.0,0.84677,0.0001,14.11122]
[1777969017827,39.66,80850.52,4.0,0.84677,0.0001,14.11122]
[1777969018078,39.66,80850.52,4.0,0.84677,0.0001,14.11122]
[1777969018180,39.65,80850.49,4.0,0.84678,0.0001,14.111]
[1777969023992,39.65,80852.68,4.0,0.84703,0.0001,14.09574]
[1777969027369,39.65,80850.53,4.0,0.84683,0.0001,14.10738]
[1777969027378,39.65,80850.53,4.0,0.84683,0.0001,14.10738]
[1777969027581,39.65,80850.53,4.0,0.84683,0.0001,14.10738]
[1777969028793,39.65,80850.53,4.0,0.84683,0.0001,14.10738]
[1777969028796,39.65,80850.53,4.0,0.84683,0.0001,14.10738]
[1777969028828,39.65,80850.53,4.0,0.84683,0.0001,14.10738]
[1777969029031,39.64,80849.89,4.0,0.84678,0.0001,14.11044]
[1777969031993,39.64,80849.99,4.0,0.8468,0.0001,14.1091]
[1777969032075,39.64,80849.99,4.0,0.8468,0.0001,14.1091]
[1777969037187,39.64,80850.58,4.0,0.84689,0.0001,14.10378]
[1777969037326,39.64,80850.58,4.0,0.84689,0.0001,14.10378]
[1777969041551,39.63,80850.89,4.0,0.84695,0.0001,14.10052]
[1777969041577,39.63,80850.89,4.0,0.84695,0.0001,14.10052]
[1777969041598,39.63,80850.89,4.0,0.84695,0.0001,14.10052]
[1777969041652,39.63,80850.89,4.0,0.84695,0.0001,14.10017]
[1777969042285,39.63,80850.89,4.0,0.84695,0.0001,14.10017]
[1777969042332,39.63,80850.89,4.0,0.84695,0.0001,14.10017]
[1777969047274,39.63,80850.6,4.0,0.84696,0.0001,14.09983]
[1777969047326,39.63,80850.6,4.0,0.84696,0.0001,14.09983]
[1777969050532,39.62,80848.72,4.0,0.84679,0.0001,14.10993]
[1777969050577,39.62,80848.72,4.0,0.84679,0.0001,14.10993]
[1777969050603,39.62,80848.72,4.0,0.84679,0.0001,14.10993]
[1777969051185,39.62,80848.54,4.0,0.84682,0.0001,14.10567]
[1777969051326,39.62,80848.54,4.0,0.84682,0.0001,14.10567]
[1777969052323,39.62,80848.37,4.0,0.84681,0.0001,14.10633]
[1777969055052,39.62,80851.86,4.0,0.84717,0.0001,14.08494]
[1777969055082,39.62,80851.86,4.0,0.84717,0.0001,14.08494]
[1777969055729,39.62,80854.68,4.0,0.84745,0.0001,14.0679]
[1777969055810,39.62,80854.68,4.0,0.84745,0.0001,14.0679]
[1777969055831,39.62,80854.68,4.0,0.84745,0.0001,14.0679]
[1777969056220,39.62,80853.9,4.0,0.84738,0.0001,14.07223]
[1777969056230,39.62,80853.9,4.0,0.84738,0.0001,14.07223]
[1777969056334,39.62,80853.9,4.0,0.84738,0.0001,14.07223]
[1777969057227,39.62,80853.28,4.0,0.84732,0.0001,14.07561]
[1777969058413,39.62,80853.28,4.0,0.84732,0.0001,14.07561]
[1777969065285,39.61,80849.21,4.0,0.84696,0.0001,14.09712]
[1777969068110,39.61,80849.18,4.0,0.84696,0.0001,14.09697]
[1777969068159,39.61,80849.18,4.0,0.84696,0.0001,14.09697]
[1777969068328,39.61,80849.2,4.0,0.84697,0.0001,14.0962]
[1777969071004,39.61,80848.58,4.0,0.84692,0.0001,14.09954]
[1777969071079,39.61,80848.58,4.0,0.84692,0.0001,14.09954]
[1777969071153,39.6,80847.45,4.0,0.84682,0.0001,14.10558]
[1777969071327,39.6,80847.45,4.0,0.84682,0.0001,14.10558]
[1777969077369,39.6,80847.47,4.0,0.84685,0.0001,14.10343]
[1777969080546,39.6,80844.94,4.0,0.84661,0.0001,14.11777]
[1777969080578,39.6,80844.94,4.0,0.84661,0.0001,14.11777]
[1777969081065,39.6,80844.94,4.0,0.84661,0.0001,14.11777]
[1777969082546,39.59,80840.78,4.0,0.8462,0.0001,14.14173]
[1777969082582,39.59,80840.78,4.0,0.8462,0.0001,14.14173]
[1777969082590,39.59,80840.78,4.0,0.8462,0.0001,14.14173]
[1777969082647,39.59,80840.72,4.0,0.8462,0.0001,14.14171]
[1777969086202,39.59,80840.98,4.0,0.84624,0.0001,14.13941]
[1777969086242,39.59,80840.94,4.0,0.84625,0.0001,14.13891]
[1777969086325,39.59,80840.94,4.0,0.84625,0.0001,14.13891]
[1777969088420,39.59,80836.43,4.0,0.8458,0.0001,14.16529]
[1777969088473,39.59,80836.43,4.0,0.8458,0.0001,14.16529]
[1777969088578,39.59,80836.43,4.0,0.8458,0.0001,14.16529]
[1777969088623,39.58,80832.01,4.0,0.84542,0.0001,14.18753]
[1777969092252,39.55,80828.97,4.0,0.84526,0.0001,14.19702]
[1777969092304,39.54,80827.36,4.0,0.84517,0.0001,14.20223]
[1777969092328,39.54,80827.36,4.0,0.84517,0.0001,14.20223]
[1777969092475,39.53,80826.15,4.0,0.84512,0.0001,14.205]
[1777969093481,39.52,80820.35,4.0,0.84461,0.0001,14.23505]
[1777969094489,39.51,80812.47,4.0,0.84385,0.0001,14.27916]
[1777969096364,39.5,80808.92,4.0,0.84355,0.0001,14.29688]
[1777969096443,39.5,80808.92,4.0,0.84355,0.0001,14.29688]
[1777969096577,39.5,80808.92,4.0,0.84355,0.0001,14.29688]
[1777969097510,39.49,80814.17,4.0,0.84415,0.0001,14.26162]
[1777969098517,39.49,80824.98,4.0,0.84525,0.0001,14.19698]
[1777969099525,39.49,80827.7,4.0,0.84552,0.0001,14.18077]
[1777969101425,39.49,80829.9,4.0,0.84574,0.0001,14.16768]
[1777969101471,39.49,80829.9,4.0,0.84574,0.0001,14.16768]
[1777969101577,39.49,80829.9,4.0,0.84574,0.0001,14.16768]
[1777969101734,39.49,80829.9,4.0,0.84574,0.0001,14.16768]
[1777969101786,39.49,80829.9,4.0,0.84574,0.0001,14.16768]
[1777969101838,39.49,80829.9,4.0,0.84574,0.0001,14.16768]
[1777969101887,39.49,80830.75,4.0,0.84583,0.0001,14.16267]
[1777969107580,39.49,80827.45,4.0,0.84549,0.0001,14.18243]
[1777969108351,39.49,80827.45,4.0,0.84549,0.0001,14.18243]
[1777969108403,39.49,80827.45,4.0,0.84549,0.0001,14.18243]
[1777969108581,39.49,80827.45,4.0,0.84549,0.0001,14.18243]
[1777969109568,39.49,80826.22,4.0,0.84537,0.0001,14.18955]
[1777969109580,39.49,80826.22,4.0,0.84537,0.0001,14.18955]
[1777969109613,39.49,80826.22,4.0,0.84537,0.0001,14.18955]
[1777969110173,39.49,80826.22,4.0,0.84537,0.0001,14.18955]
[1777969110274,39.49,80826.26,4.0,0.84538,0.0001,14.1889]
[1777969110335,39.49,80826.26,4.0,0.84538,0.0001,14.1889]
[1777969115636,39.49,80825.21,4.0,0.84532,0.0001,14.19018]
[1777969118026,39.49,80825.48,4.0,0.84535,0.0001,14.18857]
[1777969118078,39.49,80825.48,4.0,0.84535,0.0001,14.18857]
[1777969118331,39.48,80825.42,4.0,0.84535,0.0001,14.18851]
[1777969119971,39.48,80824.4,4.0,0.84524,0.0001,14.19458]
[1777969119982,39.48,80824.4,4.0,0.84524,0.0001,14.19458]
[1777969120083,39.48,80824.4,4.0,0.84524,0.0001,14.19458]
[1777969120178,39.48,80824.77,4.0,0.84529,0.0001,14.19195]
[1777969125706,39.48,80824.41,4.0,0.84527,0.0001,14.19302]
[1777969130742,39.48,80824.49,4.0,0.8453,0.0001,14.19147]
[1777969132548,39.48,80824.49,4.0,0.8453,0.0001,14.19147]
[1777969132577,39.48,80824.49,4.0,0.8453,0.0001,14.19147]
[1777969133625,39.48,80824.31,4.0,0.84529,0.0001,14.19171]
[1777969133835,39.48,80824.31,4.0,0.84529,0.0001,14.19171]
[1777969133935,39.47,80824.28,4.0,0.8453,0.0001,14.19106]
[1777969135053,39.47,80824.28,4.0,0.8453,0.0001,14.19106]
[1777969135777,39.47,80830.2,4.0,0.8459,0.0001,14.15562]
[1777969136785,39.47,80841.73,4.0,0.84707,0.0001,14.08657]
[1777969137419,39.47,80841.73,4.0,0.84707,0.0001,14.08657]
[1777969137471,39.47,80841.73,4.0,0.84707,0.0001,14.08657]
[1777969137576,39.47,80841.73,4.0,0.84707,0.0001,14.08657]
[1777969138166,39.47,80841.73,4.0,0.84707,0.0001,14.08657]
[1777969138236,39.46,80847.56,4.0,0.8477,0.0001,14.04893]
[1777969140212,39.46,80848.91,4.0,0.84784,0.0001,14.04089]
[1777969140303,39.46,80849.62,4.0,0.84791,0.0001,14.03626]
[1777969140328,39.46,80849.62,4.0,0.84791,0.0001,14.03626]
[1777969140401,39.46,80849.62,4.0,0.84791,0.0001,14.03626]
[1777969140572,39.46,80849.62,4.0,0.84791,0.0001,14.03626]
[1777969140834,39.46,80849.62,4.0,0.84791,0.0001,14.03626]
[1777969140936,39.46,80849.45,4.0,0.8479,0.0001,14.03708]
[1777969141807,39.46,80849.45,4.0,0.8479,0.0001,14.03708]
[1777969146580,39.46,80847.39,4.0,0.84771,0.0001,14.04837]
[1777969146632,39.46,80847.39,4.0,0.84771,0.0001,14.04837]
[1777969146830,39.46,80847.39,4.0,0.84771,0.0001,14.04837]
[1777969149263,39.46,80847.64,4.0,0.84774,0.0001,14.04647]
[1777969149315,39.46,80847.64,4.0,0.84774,0.0001,14.04647]
[1777969149327,39.46,80846.87,4.0,0.84767,0.0001,14.05086]
[1777969149701,39.46,80846.87,4.0,0.84767,0.0001,14.05086]
[1777969149829,39.46,80846.87,4.0,0.84767,0.0001,14.05086]
[1777969149950,39.46,80846.87,4.0,0.84767,0.0001,14.05086]
[1777969150076,39.46,80846.87,4.0,0.84767,0.0001,14.05086]
[1777969150142,39.46,80846.87,4.0,0.84767,0.0001,14.05086]
[1777969150178,39.46,80847.36,4.0,0.84772,0.0001,14.04773]
[1777969152661,39.46,80843.73,4.0,0.84736,0.0001,14.06893]
[1777969152829,39.46,80843.73,4.0,0.84736,0.0001,14.06893]
[1777969156540,39.45,80843.99,4.0,0.8474,0.0001,14.0665]
[1777969156576,39.45,80843.99,4.0,0.8474,0.0001,14.0665]
[1777969156640,39.45,80843.99,4.0,0.8474,0.0001,14.0665]
[1777969156781,39.45,80843.99,4.0,0.8474,0.0001,14.0665]
[1777969156829,39.45,80843.99,4.0,0.8474,0.0001,14.0665]
[1777969157108,39.45,80843.99,4.0,0.8474,0.0001,14.0665]
[1777969157177,39.45,80843.49,4.0,0.84736,0.0001,14.06926]
[1777969157330,39.45,80843.49,4.0,0.84736,0.0001,14.06926]
[1777969162706,39.45,80845.26,4.0,0.84755,0.0001,14.05765]
[1777969164968,39.45,80846.84,4.0,0.84772,0.0001,14.04784]
[1777969165077,39.45,80846.84,4.0,0.84772,0.0001,14.04784]
[1777969165328,39.45,80846.84,4.0,0.84772,0.0001,14.04784]
[1777969165415,39.45,80847.35,4.0,0.84777,0.0001,14.04461]
[1777969165497,39.45,80847.35,4.0,0.84777,0.0001,14.04461]
[1777969165582,39.45,80847.35,4.0,0.84777,0.0001,14.04461]
[1777969165897,39.45,80847.35,4.0,0.84777,0.0001,14.04461]
[1777969166079,39.45,80847.35,4.0,0.84777,0.0001,14.04461]
[1777969166169,39.45,80855.12,4.0,0.84855,0.0001,13.99815]
[1777969166996,39.45,80860.19,4.0,0.84906,0.0001,13.96784]
[1777969173062,39.45,80860.21,4.0,0.84911,0.0001,13.96242]
[1777969173079,39.45,80860.21,4.0,0.84911,0.0001,13.96242]
[1777969173100,39.45,80860.21,4.0,0.84911,0.0001,13.96242]
[1777969173159,39.45,80860.12,4.0,0.8491,0.0001,13.9628]
[1777969173629,39.45,80860.12,4.0,0.8491,0.0001,13.9628]
[1777969173825,39.45,80860.12,4.0,0.8491,0.0001,13.9628]
[1777969174195,39.45,80860.12,4.0,0.8491,0.0001,13.9628]
[1777969174324,39.45,80860.12,4.0,0.8491,0.0001,13.9628]
[1777969174261,39.45,80860.2,4.0,0.84911,0.0001,13.96224]
[1777969180153,39.44,80859.98,4.0,0.84909,0.0001,13.96311]
[1777969184114,39.44,80856.38,4.0,0.84875,0.0001,13.98386]
[1777969186187,39.44,80855.27,4.0,0.84864,0.0001,13.99013]
[1777969186257,39.44,80855.27,4.0,0.84864,0.0001,13.99013]
[1777969186337,39.44,80855.27,4.0,0.84864,0.0001,13.99013]
[1777969186289,39.44,80854.27,4.0,0.84855,0.0001,13.99573]
[1777969187189,39.44,80854.27,4.0,0.84855,0.0001,13.99573]
[1777969187331,39.44,80854.27,4.0,0.84855,0.0001,13.99573]
[1777969187230,39.44,80854.34,4.0,0.84856,0.0001,13.99496]
[1777969187870,39.44,80854.34,4.0,0.84856,0.0001,13.99496]
[1777969188076,39.44,80854.34,4.0,0.84856,0.0001,13.99496]
[1777969188143,39.44,80854.33,4.0,0.84857,0.0001,13.99466]
[1777969188545,39.44,80854.33,4.0,0.84857,0.0001,13.99466]
[1777969188575,39.44,80854.33,4.0,0.84857,0.0001,13.99466]
[1777969188890,39.44,80854.33,4.0,0.84857,0.0001,13.99466]
[1777969189074,39.44,80854.33,4.0,0.84857,0.0001,13.99466]
[1777969189149,39.44,80854.28,4.0,0.84857,0.0001,13.99459]
[1777969189815,39.44,80854.28,4.0,0.84857,0.0001,13.99459]
[1777969189824,39.44,80854.28,4.0,0.84857,0.0001,13.99459]
[1777969190236,39.44,80854.28,4.0,0.84857,0.0001,13.99459]
[1777969190325,39.44,80854.28,4.0,0.84857,0.0001,13.99459]
[1777969190338,39.44,80854.25,4.0,0.84857,0.0001,13.99441]
[1777969190910,39.44,80854.25,4.0,0.84857,0.0001,13.99441]
[1777969191075,39.44,80854.25,4.0,0.84857,0.0001,13.99441]
[1777969191163,39.44,80854.64,4.0,0.84861,0.0001,13.99173]
[1777969191592,39.44,80854.64,4.0,0.84861,0.0001,13.99173]
[1777969192171,39.43,80854.63,4.0,0.84862,0.0001,13.99143]
[1777969193324,39.43,80854.63,4.0,0.84862,0.0001,13.99143]
[1777969198194,39.43,80854.63,4.0,0.84864,0.0001,13.99001]
[1777969198244,39.43,80854.63,4.0,0.84864,0.0001,13.99001]
[1777969198293,39.43,80852.53,4.0,0.84844,0.0001,14.00181]
[1777969201328,39.43,80850.53,4.0,0.84826,0.0001,14.01297]
[1777969203052,39.42,80851.05,4.0,0.84832,0.0001,14.0091]
[1777969203327,39.42,80851.05,4.0,0.84832,0.0001,14.0091]
[1777969204265,39.42,80852.5,4.0,0.84848,0.0001,13.99971]
[1777969206279,39.42,80856.18,4.0,0.84885,0.0001,13.9775]
[1777969212322,39.41,80855.79,4.0,0.84887,0.0001,13.9759]
[1777969216349,39.41,80858.67,4.0,0.84919,0.0001,13.95728]
[1777969221384,39.4,80856.41,4.0,0.84898,0.0001,13.96982]
[1777969226420,39.34,80858.74,4.0,0.84959,0.0001,13.93257]
[1777969231455,39.29,80858.94,4.0,0.84995,0.0001,13.90783]
[1777969236490,39.25,80859.49,4.0,0.85022,0.0001,13.89127]
[1777969241524,39.25,80860.48,4.0,0.85036,0.0001,13.8827]
[1777969243539,39.25,80856.15,4.0,0.84994,0.0001,13.90782]
[1777969246559,39.24,80847.65,4.0,0.84911,0.0001,13.95745]
[1777969248574,39.22,80844.48,4.0,0.84895,0.0001,13.96676]
[1777969253609,39.19,80840.82,4.0,0.84876,0.0001,13.97822]
[1777969258644,39.16,80835.79,4.0,0.84842,0.0001,13.99807]
[1777969263678,39.16,80836.41,4.0,0.84851,0.0001,13.9928]
[1777969268714,39.15,80842.71,4.0,0.84917,0.0001,13.95318]
[1777969270729,39.15,80845.32,4.0,0.84944,0.0001,13.9369]
[1777969274756,39.14,80842.77,4.0,0.84921,0.0001,13.95061]
[1777969278783,39.14,80836.09,4.0,0.84857,0.0001,13.98901]
[1777969283819,39.14,80834.85,4.0,0.84847,0.0001,13.99492]
[1777969288854,39.13,80835.65,4.0,0.84857,0.0001,13.98858]
[1777969294896,39.13,80834.8,4.0,0.84856,0.0001,13.9869]
[1777969299931,39.12,80833.91,4.0,0.84849,0.0001,13.99071]
[1777969301326,39.12,80833.91,4.0,0.84849,0.0001,13.99071]
[1777969306980,39.12,80833.95,4.0,0.84853,0.0001,13.98828]
[1777969312016,39.11,80833.95,4.0,0.84856,0.0001,13.98634]
[1777969317051,39.11,80835.34,4.0,0.84873,0.0001,13.97636]
[1777969322085,39.1,80835.62,4.0,0.84878,0.0001,13.97309]
[1777969324100,39.1,80838.49,4.0,0.84909,0.0001,13.95484]
[1777969325106,39.09,80844.53,4.0,0.84977,0.0001,13.91385]
[1777969326113,39.09,80847.16,4.0,0.85004,0.0001,13.89784]
[1777969331149,39.07,80848.87,4.0,0.85028,0.0001,13.88285]
[1777969336184,39.07,80850.7,4.0,0.85047,0.0001,13.87188]
[1777969338772,39.07,80850.52,4.0,0.85045,0.0001,13.87265]
[1777969346254,39.07,80854.69,4.0,0.85089,0.0001,13.84639]
[1777969347261,39.07,80858.93,4.0,0.85131,0.0001,13.82079]
[1777969348268,39.07,80862.53,4.0,0.85167,0.0001,13.79906]
[1777969349275,39.07,80866.23,4.0,0.85204,0.0001,13.77677]
[1777969352296,39.07,80870.19,4.0,0.85247,0.0001,13.74798]
[1777969357331,39.07,80872.24,4.0,0.85269,0.0001,13.73487]
[1777969362366,39.06,80871.18,4.0,0.85261,0.0001,13.73976]
[1777969363330,39.06,80871.18,4.0,0.85261,0.0001,13.73976]
[1777969363373,39.06,80869.15,4.0,0.85242,0.0001,13.75153]
[1777969368408,39.06,80869.13,4.0,0.85245,0.0001,13.74935]
[1777969373443,39.05,80869.7,4.0,0.85254,0.0001,13.74375]
[1777969377471,39.05,80866.06,4.0,0.85221,0.0001,13.76389]
[1777969382506,39.04,80861.01,4.0,0.85174,0.0001,13.79197]
[1777969384519,39.04,80858.43,4.0,0.8515,0.0001,13.80649]
[1777969390564,39.03,80856.09,4.0,0.85132,0.0001,13.81746]
[1777969393397,39.03,80856.55,4.0,0.85137,0.0001,13.81417]
[1777969395328,39.02,80856.04,4.0,0.85134,0.0001,13.8162]
[1777969395430,39.02,80856.06,4.0,0.85136,0.0001,13.81504]
[1777969401640,39.01,80856.98,4.0,0.8515,0.0001,13.80646]
[1777969406674,39.01,80856.73,4.0,0.85151,0.0001,13.8055]
[1777969408689,39.0,80860.8,4.0,0.85194,0.0001,13.78003]
[1777969413723,39.0,80861.82,4.0,0.85211,0.0001,13.76674]
[1777969418759,38.99,80862.19,4.0,0.85218,0.0001,13.76234]
[1777969423793,38.99,80863.05,4.0,0.8523,0.0001,13.75504]
[1777969428830,38.98,80864.14,4.0,0.85245,0.0001,13.74638]
[1777969433865,38.98,80865.02,4.0,0.85257,0.0001,13.73902]
[1777969438900,38.92,80864.58,4.0,0.85283,0.0001,13.72234]
[1777969443935,38.9,80866.23,4.0,0.85313,0.0001,13.70409]
[1777969449053,38.9,80867.75,4.0,0.8533,0.0001,13.69355]
[1777969449325,38.9,80867.75,4.0,0.8533,0.0001,13.69355]
[1777969449358,38.9,80873.48,4.0,0.85388,0.0001,13.65831]
[1777969450984,38.9,80870.13,4.0,0.85355,0.0001,13.67824]
[1777969456019,38.89,80872.01,4.0,0.85376,0.0001,13.6654]
[1777969461054,38.89,80871.56,4.0,0.85374,0.0001,13.66666]
[1777969466088,38.88,80870.05,4.0,0.85361,0.0001,13.67431]
[1777969471124,38.88,80870.64,4.0,0.85374,0.0001,13.66432]
[1777969476159,38.88,80871.2,4.0,0.85382,0.0001,13.65924]
[1777969481194,38.87,80869.23,4.0,0.85365,0.0001,13.66974]
[1777969486228,38.87,80870.17,4.0,0.85376,0.0001,13.66264]
[1777969491268,38.87,80870.42,4.0,0.85381,0.0001,13.6597]
[1777969497310,38.86,80869.95,4.0,0.85379,0.0001,13.66079]
[1777969502349,38.86,80870.34,4.0,0.85385,0.0001,13.65697]
[1777969507384,38.85,80870.58,4.0,0.8539,0.0001,13.65405]
[1777969515440,38.85,80870.01,4.0,0.85388,0.0001,13.65511]
[1777969520475,38.84,80870.78,4.0,0.85398,0.0001,13.64896]
[1777969525510,38.84,80870.83,4.0,0.85402,0.0001,13.64625]
[1777969530545,38.83,80870.52,4.0,0.85403,0.0001,13.64572]
[1777969535580,38.82,80870.28,4.0,0.85409,0.0001,13.63983]
[1777969540615,38.82,80870.09,4.0,0.85411,0.0001,13.63863]
[1777969545651,38.81,80870.43,4.0,0.85418,0.0001,13.63425]
[1777969550686,38.81,80872.21,4.0,0.85439,0.0001,13.62118]
[1777969555721,38.8,80872.32,4.0,0.85443,0.0001,13.61835]
[1777969560756,38.79,80872.01,4.0,0.85444,0.0001,13.61801]
[1777969565791,38.79,80871.75,4.0,0.85445,0.0001,13.61739]
[1777969568812,38.78,80866.61,4.0,0.85396,0.0001,13.64714]
[1777969574853,38.78,80866.66,4.0,0.85401,0.0001,13.64399]
[1777969579889,38.77,80866.48,4.0,0.85403,0.0001,13.64274]
[1777969584924,38.76,80866.82,4.0,0.8541,0.0001,13.63838]
[1777969589959,38.76,80870.39,4.0,0.85447,0.0001,13.61549]
[1777969594993,38.76,80870.21,4.0,0.85452,0.0001,13.61044]
[1777969600029,38.76,80870.37,4.0,0.85455,0.0001,13.60837]
[1777969605064,38.75,80870.33,4.0,0.85456,0.0001,13.60756]
[1777969610099,38.75,80870.01,4.0,0.85455,0.0001,13.60848]
[1777969615133,38.75,80870.07,4.0,0.85457,0.0001,13.60712]
[1777969620168,38.74,80869.4,4.0,0.85452,0.0001,13.61022]
[1777969625204,38.74,80869.92,4.0,0.85458,0.0001,13.60611]
[1777969628225,38.74,80866.12,4.0,0.85422,0.0001,13.62857]
[1777969632252,38.74,80863.21,4.0,0.85394,0.0001,13.64532]
[1777969635274,38.74,80867.87,4.0,0.85442,0.0001,13.61637]
[1777969640311,38.73,80867.24,4.0,0.85437,0.0001,13.61912]
[1777969644042,38.73,80865.07,4.0,0.85417,0.0001,13.63163]
[1777969647328,38.73,80863.74,4.0,0.85405,0.0001,13.63875]
[1777969647360,38.73,80863.32,4.0,0.85401,0.0001,13.64105]
[1777969651389,38.73,80858.79,4.0,0.85362,0.0001,13.66252]
[1777969656424,38.72,80852.51,4.0,0.85302,0.0001,13.69915]
[1777969657431,38.72,80845.37,4.0,0.85231,0.0001,13.74213]
[1777969658437,38.72,80841.25,4.0,0.8519,0.0001,13.76674]
[1777969663472,38.72,80841.09,4.0,0.85192,0.0001,13.76568]
[1777969668508,38.71,80841.07,4.0,0.85195,0.0001,13.76385]
[1777969672093,38.71,80841.03,4.0,0.85196,0.0001,13.76295]
[1777969675556,38.7,80852.51,4.0,0.85313,0.0001,13.69183]
[1777969676564,38.7,80858.54,4.0,0.85374,0.0001,13.65498]
[1777969681598,38.7,80859.63,4.0,0.85386,0.0001,13.64729]
[1777969686635,38.7,80858.21,4.0,0.85374,0.0001,13.65485]
[1777969687392,38.7,80858.21,4.0,0.85374,0.0001,13.65485]
[1777969692677,38.69,80858.37,4.0,0.85378,0.0001,13.65256]
[1777969697712,38.69,80858.33,4.0,0.85379,0.0001,13.65171]
[1777969702747,38.69,80858.0,4.0,0.85377,0.0001,13.65262]
[1777969707781,38.69,80859.34,4.0,0.85392,0.0001,13.64343]
[1777969713824,38.68,80859.07,4.0,0.85396,0.0001,13.63884]
[1777969718859,38.68,80856.36,4.0,0.85371,0.0001,13.65425]
[1777969724901,38.68,80855.29,4.0,0.85362,0.0001,13.6594]
[1777969732957,38.67,80855.54,4.0,0.85367,0.0001,13.6561]
[1777969737992,38.67,80856.32,4.0,0.85377,0.0001,13.6503]
[1777969741926,38.67,80855.81,4.0,0.85373,0.0001,13.65276]
[1777969742021,38.67,80849.1,4.0,0.85306,0.0001,13.6933]
[1777969745318,38.66,80847.14,4.0,0.85287,0.0001,13.70465]
[1777969745358,38.66,80846.76,4.0,0.85284,0.0001,13.70668]
[1777969746048,38.66,80843.12,4.0,0.85248,0.0001,13.72851]
[1777969747056,38.66,80840.37,4.0,0.85221,0.0001,13.7449]
[1777969751083,38.66,80837.29,4.0,0.85192,0.0001,13.76224]
[1777969753335,38.66,80836.67,4.0,0.85187,0.0001,13.76564]
[1777969758551,38.65,80836.49,4.0,0.85188,0.0001,13.76492]
[1777969758652,38.65,80833.94,4.0,0.85163,0.0001,13.77968]
[1777969759327,38.65,80833.94,4.0,0.85163,0.0001,13.77968]
[1777969765181,38.64,80836.98,4.0,0.85198,0.0001,13.75894]
[1777969770218,38.64,80834.08,4.0,0.85171,0.0001,13.77487]
[1777969775253,38.64,80831.3,4.0,0.8515,0.0001,13.78498]
[1777969779281,38.63,80828.25,4.0,0.85122,0.0001,13.80197]
[1777969784315,38.63,80831.4,4.0,0.85157,0.0001,13.78089]
[1777969786330,38.62,80835.14,4.0,0.85196,0.0001,13.75742]
[1777969791365,38.62,80837.25,4.0,0.85219,0.0001,13.74298]
[1777969796400,38.62,80836.06,4.0,0.8521,0.0001,13.74868]
[1777969798413,38.61,80839.42,4.0,0.85245,0.0001,13.72763]
[1777969801435,38.61,80844.01,4.0,0.85292,0.0001,13.69887]
[1777969803449,38.61,80846.62,4.0,0.85319,0.0001,13.68249]
[1777969805466,38.61,80843.9,4.0,0.85292,0.0001,13.69864]
[1777969806473,38.61,80850.14,4.0,0.85355,0.0001,13.66048]
[1777969807479,38.61,80855.8,4.0,0.85412,0.0001,13.62584]
[1777969808487,38.61,80861.71,4.0,0.85471,0.0001,13.58975]
[1777969810501,38.61,80859.88,4.0,0.85453,0.0001,13.60067]
[1777969815536,38.61,80859.43,4.0,0.8545,0.0001,13.60276]
[1777969820573,38.6,80859.61,4.0,0.85452,0.0001,13.60104]
[1777969825257,38.6,80859.61,4.0,0.85453,0.0001,13.60051]
[1777969831648,38.6,80857.55,4.0,0.85438,0.0001,13.60706]
[1777969836683,38.6,80858.71,4.0,0.85451,0.0001,13.59933]
[1777969841717,38.6,80859.65,4.0,0.85461,0.0001,13.59303]
[1777969847760,38.6,80859.51,4.0,0.85461,0.0001,13.59322]
[1777969853803,38.59,80859.53,4.0,0.85462,0.0001,13.59246]
[1777969859845,38.59,80859.71,4.0,0.85465,0.0001,13.59078]
[1777969864880,38.59,80860.75,4.0,0.85476,0.0001,13.58402]
[1777969869915,38.59,80861.01,4.0,0.85479,0.0001,13.58201]
[1777969874950,38.59,80861.01,4.0,0.8548,0.0001,13.58159]
[1777969879985,38.59,80860.69,4.0,0.85477,0.0001,13.58313]
[1777969885020,38.59,80860.7,4.0,0.85478,0.0001,13.58266]
[1777969892070,38.59,80860.69,4.0,0.85483,0.0001,13.57718]
[1777969900125,38.58,80859.56,4.0,0.85473,0.0001,13.58338]
[1777969905160,38.58,80860.03,4.0,0.85479,0.0001,13.57944]
[1777969911202,38.58,80859.99,4.0,0.85482,0.0001,13.57785]
[1777969916237,38.57,80859.62,4.0,0.85479,0.0001,13.57927]
[1777969917244,38.57,80850.04,4.0,0.85384,0.0001,13.63749]
[1777969918251,38.57,80843.94,4.0,0.85323,0.0001,13.67447]
[1777969923286,38.57,80845.32,4.0,0.85339,0.0001,13.6651]
[1777969927164,38.57,80845.6,4.0,0.85342,0.0001,13.66286]
[1777969932349,38.56,80850.78,4.0,0.85397,0.0001,13.62925]
[1777969933355,38.56,80854.73,4.0,0.85437,0.0001,13.60487]
[1777969938390,38.56,80853.56,4.0,0.85428,0.0001,13.61032]
[1777969941910,38.56,80852.41,4.0,0.85419,0.0001,13.6163]
[1777969943426,38.55,80849.34,4.0,0.8539,0.0001,13.63346]
[1777969946446,38.55,80845.61,4.0,0.85356,0.0001,13.65458]
[1777969951482,38.54,80845.43,4.0,0.85362,0.0001,13.64797]
[1777969953115,38.54,80845.43,4.0,0.85362,0.0001,13.64797]
[1777969953496,38.54,80842.7,4.0,0.85337,0.0001,13.66347]
[1777969958531,38.53,80841.36,4.0,0.85326,0.0001,13.66988]
[1777969963568,38.53,80841.12,4.0,0.85327,0.0001,13.6696]
[1777969968601,38.52,80840.34,4.0,0.85321,0.0001,13.67265]
[1777969973638,38.52,80838.21,4.0,0.85303,0.0001,13.68391]
[1777969978673,38.51,80838.03,4.0,0.85304,0.0001,13.68298]
[1777969983709,38.51,80837.87,4.0,0.85305,0.0001,13.68231]
[1777969986730,38.51,80833.84,4.0,0.85266,0.0001,13.70609]
[1777969987736,38.5,80830.14,4.0,0.85235,0.0001,13.72518]
[1777969992774,38.49,80829.79,4.0,0.85234,0.0001,13.72534]
[1777969998815,38.49,80829.02,4.0,0.8523,0.0001,13.72759]
[1777970003850,38.48,80826.56,4.0,0.85209,0.0001,13.74043]
[1777970007879,38.44,80823.66,4.0,0.85202,0.0001,13.74404]
[1777970012913,38.42,80823.69,4.0,0.85224,0.0001,13.72838]
[1777970019963,38.4,80814.3,4.0,0.8514,0.0001,13.77861]
[1777970020970,38.38,80807.81,4.0,0.85083,0.0001,13.81319]
[1777970023899,38.35,80809.67,4.0,0.85119,0.0001,13.79082]
[1777970023945,38.35,80809.67,4.0,0.85119,0.0001,13.79082]
[1777970024077,38.35,80809.67,4.0,0.85119,0.0001,13.79082]
[1777970024150,38.34,80809.5,4.0,0.85126,0.0001,13.78664]
[1777970028019,38.31,80805.2,4.0,0.851,0.0001,13.80204]
[1777970033054,38.27,80802.61,4.0,0.851,0.0001,13.80126]
[1777970034178,38.25,80799.27,4.0,0.85075,0.0001,13.81661]
[1777970035069,38.25,80796.2,4.0,0.85044,0.0001,13.83511]
[1777970040105,38.25,80795.29,4.0,0.85038,0.0001,13.83868]
[1777970042119,38.25,80792.59,4.0,0.85012,0.0001,13.85444]
[1777970047154,38.21,80799.07,4.0,0.85099,0.0001,13.80144]
[1777970048161,38.2,80803.16,4.0,0.85149,0.0001,13.77099]
[1777970053196,38.14,80808.6,4.0,0.85241,0.0001,13.71508]
[1777970054203,38.14,80820.48,4.0,0.85362,0.0001,13.64125]
[1777970055210,38.14,80824.23,4.0,0.85401,0.0001,13.61762]
[1777970060245,38.13,80820.02,4.0,0.85363,0.0001,13.641]
[1777970065282,38.12,80820.47,4.0,0.85372,0.0001,13.63558]
[1777970069309,38.12,80823.46,4.0,0.85405,0.0001,13.61508]
[1777970074344,38.11,80822.08,4.0,0.85399,0.0001,13.61608]
[1777970079379,38.1,80821.86,4.0,0.85401,0.0001,13.61491]
[1777970081393,38.1,80825.5,4.0,0.85439,0.0001,13.59147]
[1777970086428,38.1,80826.14,4.0,0.8545,0.0001,13.58521]
[1777970087439,38.09,80829.36,4.0,0.85483,0.0001,13.56491]
[1777970089452,38.09,80833.11,4.0,0.85522,0.0001,13.54095]
[1777970091466,38.09,80828.56,4.0,0.85477,0.0001,13.5682]
[1777970096501,38.08,80826.6,4.0,0.85461,0.0001,13.57809]
[1777970099522,38.08,80829.42,4.0,0.85492,0.0001,13.55942]
[1777970104557,38.08,80828.31,4.0,0.85484,0.0001,13.56419]
[1777970109592,38.07,80828.37,4.0,0.85488,0.0001,13.56172]
[1777970114627,38.06,80830.27,4.0,0.8551,0.0001,13.54788]
[1777970117647,38.06,80833.19,4.0,0.85541,0.0001,13.52866]
[1777970122683,38.06,80831.53,4.0,0.85528,0.0001,13.53695]
[1777970123690,38.06,80834.42,4.0,0.85557,0.0001,13.51873]
[1777970126711,38.05,80837.82,4.0,0.85593,0.0001,13.4966]
[1777970128725,38.05,80840.69,4.0,0.85623,0.0001,13.47818]
[1777970133759,38.05,80842.48,4.0,0.85648,0.0001,13.46054]
[1777970134767,38.05,80848.12,4.0,0.85705,0.0001,13.42544]
[1777970139802,38.04,80847.84,4.0,0.85704,0.0001,13.4258]
[1777970146858,38.04,80847.92,4.0,0.85708,0.0001,13.42347]
[1777970152900,38.03,80849.5,4.0,0.85726,0.0001,13.41195]
[1777970158945,38.03,80850.11,4.0,0.85735,0.0001,13.40671]
[1777970161967,38.03,80854.18,4.0,0.85776,0.0001,13.38092]
[1777970167002,38.02,80853.89,4.0,0.85775,0.0001,13.38164]
[1777970172037,38.02,80852.69,4.0,0.85765,0.0001,13.38796]
[1777970177072,38.02,80851.95,4.0,0.85759,0.0001,13.39136]
[1777970183113,38.02,80852.23,4.0,0.85764,0.0001,13.38824]
[1777970188149,38.01,80851.97,4.0,0.85764,0.0001,13.38869]
[1777970190163,38.01,80848.66,4.0,0.85731,0.0001,13.40865]
[1777970191170,38.01,80843.41,4.0,0.85683,0.0001,13.43581]
[1777970192177,38.01,80838.46,4.0,0.85634,0.0001,13.46607]
[1777970193184,38.01,80834.92,4.0,0.85599,0.0001,13.48776]
[1777970195197,38.01,80831.69,4.0,0.85568,0.0001,13.50697]
[1777970196204,38.01,80827.37,4.0,0.85525,0.0001,13.53327]
[1777970197213,38.01,80823.73,4.0,0.85489,0.0001,13.5555]
[1777970202248,38.0,80823.57,4.0,0.85489,0.0001,13.55512]
[1777970207283,38.0,80823.75,4.0,0.85493,0.0001,13.55271]
[1777970212318,38.0,80822.29,4.0,0.8548,0.0001,13.56047]
[1777970217353,37.99,80820.64,4.0,0.85466,0.0001,13.56934]
[1777970222388,37.99,80820.73,4.0,0.85469,0.0001,13.56746]
[1777970227422,37.99,80815.57,4.0,0.85419,0.0001,13.59804]
[1777970232458,37.98,80816.47,4.0,0.8543,0.0001,13.59093]
[1777970237493,37.98,80815.36,4.0,0.85421,0.0001,13.59627]
[1777970239507,37.98,80806.82,4.0,0.85336,0.0001,13.64846]
[1777970244542,37.97,80804.63,4.0,0.85315,0.0001,13.66076]
[1777970249577,37.97,80804.03,4.0,0.85312,0.0001,13.66296]
[1777970253605,37.96,80801.2,4.0,0.8529,0.0001,13.6739]
[1777970258639,37.96,80799.41,4.0,0.85275,0.0001,13.68289]
[1777970261662,37.96,80794.7,4.0,0.85228,0.0001,13.711]
[1777970266695,37.95,80793.44,4.0,0.85218,0.0001,13.71686]
[1777970270724,37.95,80797.2,4.0,0.85261,0.0001,13.69109]
[1777970275759,37.94,80796.37,4.0,0.85257,0.0001,13.69335]
[1777970280793,37.93,80795.35,4.0,0.85251,0.0001,13.69677]
[1777970285829,37.92,80795.42,4.0,0.85257,0.0001,13.69342]
[1777970287843,37.92,80782.33,4.0,0.85124,0.0001,13.77342]
[1777970288849,37.92,80779.7,4.0,0.85098,0.0001,13.7893]
[1777970289856,37.92,80779.61,4.0,0.85098,0.0001,13.78935]
[1777970293885,37.89,80775.8,4.0,0.85073,0.0001,13.80413]
[1777970297171,37.88,80774.92,4.0,0.85073,0.0001,13.8041]
[1777970302948,37.82,80775.32,4.0,0.85115,0.0001,13.77782]
[1777970307983,37.79,80774.64,4.0,0.85124,0.0001,13.7721]
[1777970309997,37.78,80777.59,4.0,0.85162,0.0001,13.74907]
[1777970311004,37.78,80780.53,4.0,0.85198,0.0001,13.725]
[1777970316039,37.77,80778.28,4.0,0.85178,0.0001,13.73722]
[1777970319059,37.77,80774.53,4.0,0.85141,0.0001,13.75951]
[1777970324095,37.77,80774.1,4.0,0.85139,0.0001,13.76026]
[1777970326109,37.76,80777.85,4.0,0.85179,0.0001,13.73615]
[1777970327116,37.76,80780.94,4.0,0.85212,0.0001,13.71656]
[1777970332152,37.76,80780.14,4.0,0.85206,0.0001,13.71991]
[1777970337187,37.75,80780.96,4.0,0.85217,0.0001,13.7132]
[1777970342222,37.75,80779.39,4.0,0.85203,0.0001,13.72138]
[1777970347256,37.75,80778.58,4.0,0.85198,0.0001,13.72486]
[1777970352292,37.74,80778.48,4.0,0.85199,0.0001,13.72371]
[1777970354306,37.74,80781.16,4.0,0.85228,0.0001,13.7064]
[1777970356320,37.74,80777.68,4.0,0.85193,0.0001,13.72751]
[1777970358334,37.74,80772.79,4.0,0.85144,0.0001,13.75735]
[1777970359341,37.74,80770.18,4.0,0.85117,0.0001,13.77326]
[1777970361290,37.73,80770.39,4.0,0.8512,0.0001,13.77157]
[1777970361355,37.73,80772.77,4.0,0.85145,0.0001,13.75637]
[1777970366390,37.73,80772.93,4.0,0.8515,0.0001,13.75361]
[1777970369411,37.73,80779.45,4.0,0.85218,0.0001,13.71216]
[1777970370417,37.73,80782.05,4.0,0.85246,0.0001,13.69566]
[1777970375453,37.72,80781.36,4.0,0.85245,0.0001,13.69338]
[1777970380488,37.72,80780.84,4.0,0.85244,0.0001,13.69411]
[1777970385522,37.71,80780.03,4.0,0.85239,0.0001,13.69701]
[1777970390557,37.7,80779.14,4.0,0.85234,0.0001,13.70005]
[1777970395593,37.7,80778.79,4.0,0.85233,0.0001,13.70046]
[1777970400627,37.7,80779.68,4.0,0.85243,0.0001,13.6944]
[1777970405663,37.7,80778.75,4.0,0.85235,0.0001,13.69952]
[1777970410698,37.69,80777.58,4.0,0.85225,0.0001,13.70543]
[1777970415733,37.69,80778.04,4.0,0.85231,0.0001,13.70184]
[1777970419761,37.69,80784.88,4.0,0.85303,0.0001,13.65792]
[1777970423789,37.68,80781.77,4.0,0.85273,0.0001,13.67628]
[1777970428824,37.68,80782.15,4.0,0.85279,0.0001,13.67248]
[1777970433859,37.68,80781.92,4.0,0.85283,0.0001,13.66753]
[1777970438894,37.67,80777.68,4.0,0.85242,0.0001,13.69258]
[1777970442922,37.67,80774.99,4.0,0.85216,0.0001,13.70809]
[1777970444828,37.67,80774.67,4.0,0.85213,0.0001,13.70975]
[1777970445421,37.67,80774.67,4.0,0.85213,0.0001,13.70975]
[1777970445462,37.67,80769.2,4.0,0.85157,0.0001,13.74355]
[1777970446398,37.67,80769.2,4.0,0.85157,0.0001,13.74355]
[1777970446499,37.67,80765.75,4.0,0.85122,0.0001,13.76476]
[1777970448626,37.67,80765.67,4.0,0.85121,0.0001,13.76526]
[1777970448965,37.67,80748.36,4.0,0.84941,0.0001,13.87297]
[1777970449972,37.67,80745.87,4.0,0.84916,0.0001,13.88819]
[1777970451907,37.67,80743.75,4.0,0.84894,0.0001,13.90107]
[1777970452075,37.67,80743.75,4.0,0.84894,0.0001,13.90107]
[1777970459035,37.66,80748.36,4.0,0.84944,0.0001,13.87156]
[1777970460066,37.66,80748.36,4.0,0.84944,0.0001,13.87156]
[1777970460076,37.66,80748.36,4.0,0.84944,0.0001,13.87156]
[1777970460118,37.66,80748.36,4.0,0.84944,0.0001,13.87156]
[1777970460696,37.66,80748.05,4.0,0.84941,0.0001,13.87344]
[1777970460824,37.66,80748.05,4.0,0.84941,0.0001,13.87344]
[1777970463382,37.66,80748.32,4.0,0.84944,0.0001,13.87164]
[1777970469105,37.66,80748.53,4.0,0.84946,0.0001,13.86993]
[1777970469687,37.66,80748.53,4.0,0.84946,0.0001,13.86993]
[1777970469739,37.66,80748.53,4.0,0.84946,0.0001,13.86993]
[1777970469830,37.66,80748.53,4.0,0.84946,0.0001,13.86993]
[1777970471787,37.66,80748.77,4.0,0.84949,0.0001,13.86832]
[1777970471826,37.66,80748.77,4.0,0.84949,0.0001,13.86832]
[1777970475139,37.66,80748.39,4.0,0.84945,0.0001,13.87053]
[1777970475259,37.66,80748.39,4.0,0.84945,0.0001,13.87053]
[1777970475333,37.66,80748.39,4.0,0.84945,0.0001,13.87053]
[1777970475351,37.66,80744.64,4.0,0.84906,0.0001,13.89385]
[1777970477160,37.66,80741.77,4.0,0.84876,0.0001,13.91169]
[1777970480182,37.66,80747.34,4.0,0.84935,0.0001,13.87657]
[1777970481110,37.66,80747.34,4.0,0.84935,0.0001,13.87657]
[1777970481161,37.66,80747.34,4.0,0.84935,0.0001,13.87657]
[1777970481329,37.66,80747.34,4.0,0.84935,0.0001,13.87657]
[1777970481426,37.66,80751.34,4.0,0.84977,0.0001,13.85143]
[1777970484209,37.66,80758.86,4.0,0.85056,0.0001,13.80443]
[1777970485610,37.66,80758.86,4.0,0.85056,0.0001,13.80443]
[1777970485663,37.66,80758.86,4.0,0.85056,0.0001,13.80443]
[1777970485638,37.66,80763.29,4.0,0.85102,0.0001,13.77681]
[1777970485832,37.66,80763.29,4.0,0.85102,0.0001,13.77681]
[1777970488238,37.66,80759.37,4.0,0.85061,0.0001,13.80146]
[1777970492442,37.66,80760.4,4.0,0.85075,0.0001,13.79025]
[1777970492494,37.66,80760.4,4.0,0.85075,0.0001,13.79025]
[1777970492584,37.66,80760.4,4.0,0.85075,0.0001,13.79025]
[1777970492667,37.66,80755.55,4.0,0.85025,0.0001,13.8206]
[1777970493273,37.66,80751.79,4.0,0.84985,0.0001,13.8441]
[1777970498308,37.66,80753.32,4.0,0.85001,0.0001,13.83447]
[1777970498858,37.66,80753.32,4.0,0.85001,0.0001,13.83447]
[1777970498910,37.66,80753.32,4.0,0.85001,0.0001,13.83447]
[1777970499082,37.66,80753.32,4.0,0.85001,0.0001,13.83447]
[1777970503210,37.66,80751.71,4.0,0.84985,0.0001,13.84447]
[1777970503262,37.66,80751.71,4.0,0.84985,0.0001,13.84447]
[1777970503327,37.66,80751.71,4.0,0.84985,0.0001,13.84447]
[1777970508378,37.66,80753.05,4.0,0.84999,0.0001,13.83608]
[1777970509457,37.66,80753.05,4.0,0.84999,0.0001,13.83608]
[1777970509502,37.66,80753.05,4.0,0.84999,0.0001,13.83608]
[1777970509582,37.66,80753.05,4.0,0.84999,0.0001,13.83608]
[1777970515426,37.66,80750.72,4.0,0.84976,0.0001,13.84942]
[1777970519495,37.66,80750.76,4.0,0.84978,0.0001,13.84846]
[1777970519547,37.66,80750.76,4.0,0.84978,0.0001,13.84846]
[1777970519574,37.66,80750.76,4.0,0.84978,0.0001,13.84846]
[1777970523065,37.65,80753.83,4.0,0.85012,0.0001,13.82835]
[1777970523078,37.65,80753.83,4.0,0.85012,0.0001,13.82835]
[1777970524344,37.65,80752.51,4.0,0.84998,0.0001,13.83639]
[1777970524505,37.65,80760.39,4.0,0.85081,0.0001,13.78695]
[1777970525512,37.65,80772.96,4.0,0.85211,0.0001,13.70827]
[1777970526502,37.65,80772.96,4.0,0.85211,0.0001,13.70827]
[1777970526553,37.65,80772.96,4.0,0.85211,0.0001,13.70827]
[1777970526583,37.65,80772.96,4.0,0.85211,0.0001,13.70827]
[1777970526603,37.65,80778.88,4.0,0.85272,0.0001,13.67124]
[1777970532564,37.65,80776.1,4.0,0.85244,0.0001,13.68843]
[1777970534748,37.65,80775.12,4.0,0.85234,0.0001,13.69446]
[1777970534800,37.65,80775.12,4.0,0.85234,0.0001,13.69446]
[1777970534824,37.65,80775.12,4.0,0.85234,0.0001,13.69446]
[1777970540621,37.65,80770.72,4.0,0.85189,0.0001,13.72151]
[1777970542160,37.65,80770.05,4.0,0.85182,0.0001,13.72559]
[1777970542212,37.65,80770.05,4.0,0.85182,0.0001,13.72559]
[1777970542579,37.65,80770.05,4.0,0.85182,0.0001,13.72559]
[1777970543400,37.65,80771.84,4.0,0.85201,0.0001,13.71431]
[1777970543645,37.65,80787.28,4.0,0.85361,0.0001,13.61763]
[1777970544652,37.65,80792.82,4.0,0.85417,0.0001,13.58314]
[1777970549687,37.64,80790.47,4.0,0.85396,0.0001,13.59605]
[1777970555731,37.64,80788.37,4.0,0.85382,0.0001,13.60194]
[1777970557746,37.64,80783.69,4.0,0.85335,0.0001,13.63037]
[1777970562781,37.63,80781.14,4.0,0.85313,0.0001,13.64411]
[1777970567817,37.6,80778.14,4.0,0.85298,0.0001,13.65272]
[1777970572851,37.56,80775.63,4.0,0.85302,0.0001,13.65008]
[1777970573858,37.56,80768.68,4.0,0.8523,0.0001,13.69314]
[1777970578892,37.55,80766.43,4.0,0.8521,0.0001,13.70562]
[1777970580907,37.55,80763.8,4.0,0.85183,0.0001,13.72153]
[1777970583928,37.55,80760.39,4.0,0.85148,0.0001,13.74255]
[1777970588679,37.55,80758.41,4.0,0.85129,0.0001,13.75451]
[1777970588730,37.55,80732.45,4.0,0.84858,0.00011,13.91644]
[1777970588949,37.55,80732.45,4.0,0.84858,0.00011,13.91644]
[1777970588965,37.55,80713.9,4.0,0.84662,0.00011,14.03269]
[1777970590650,37.55,80713.9,4.0,0.84662,0.00011,14.03269]
[1777970590725,37.55,80714.74,4.0,0.84672,0.00011,14.02685]
[1777970591569,37.55,80714.74,4.0,0.84672,0.00011,14.02685]
[1777970591585,37.55,80714.74,4.0,0.84672,0.00011,14.02685]
[1777970594000,37.54,80729.5,4.0,0.84829,0.00011,13.93354]
[1777970595426,37.54,80731.13,4.0,0.84847,0.00011,13.92283]
[1777970599035,37.54,80734.05,4.0,0.8488,0.00011,13.90351]
[1777970603836,37.54,80734.14,4.0,0.84883,0.00011,13.90166]
[1777970609105,37.53,80734.21,4.0,0.84886,0.00011,13.89929]
[1777970614140,37.53,80733.95,4.0,0.8489,0.00011,13.89433]
[1777970619175,37.52,80733.21,4.0,0.84885,0.00011,13.89738]
[1777970624210,37.52,80733.62,4.0,0.84892,0.00011,13.89321]
[1777970629246,37.51,80733.67,4.0,0.84895,0.00011,13.89131]
[1777970634280,37.51,80733.67,4.0,0.84898,0.00011,13.88974]
[1777970639318,37.51,80732.13,4.0,0.84884,0.00011,13.89782]
[1777970644353,37.5,80732.04,4.0,0.84884,0.00011,13.89784]
[1777970647601,37.5,80731.6,4.0,0.8488,0.00011,13.90038]
[1777970653416,37.5,80730.04,4.0,0.84865,0.00011,13.90935]
[1777970658452,37.5,80729.96,4.0,0.84865,0.00011,13.90913]
[1777970663487,37.5,80727.68,4.0,0.84842,0.00011,13.9228]
[1777970668522,37.5,80725.09,4.0,0.84814,0.00011,13.93925]
[1777970670535,37.5,80720.17,4.0,0.84762,0.00011,13.97026]
[1777970675571,37.5,80717.86,4.0,0.84742,0.00011,13.97995]
[1777970677584,37.5,80721.53,4.0,0.84781,0.00011,13.95677]
[1777970682620,37.5,80723.07,4.0,0.84798,0.00011,13.94639]
[1777970687655,37.5,80722.79,4.0,0.84796,0.00011,13.94746]
[1777970690676,37.49,80729.31,4.0,0.84866,0.00011,13.90597]
[1777970693697,37.49,80732.0,4.0,0.84896,0.00011,13.88828]
[1777970698732,37.49,80735.86,4.0,0.84938,0.00011,13.86284]
[1777970703767,37.49,80737.88,4.0,0.84961,0.00011,13.84907]
[1777970708802,37.48,80738.73,4.0,0.84972,0.00011,13.84266]
[1777970714844,37.48,80742.76,4.0,0.85015,0.0001,13.81695]
[1777970715850,37.48,80747.4,4.0,0.85064,0.0001,13.78765]
[1777970719878,37.48,80750.08,4.0,0.85093,0.0001,13.7703]
[1777970724914,37.48,80752.18,4.0,0.85116,0.0001,13.75654]
[1777970727941,37.48,80757.88,4.0,0.85176,0.0001,13.72046]
[1777970728944,37.48,80777.97,4.0,0.85384,0.0001,13.5944]
[1777970730727,37.48,80777.97,4.0,0.85384,0.0001,13.5944]
[1777970730780,37.48,80779.86,4.0,0.85403,0.0001,13.58281]
[1777970731965,37.48,80761.73,4.0,0.85218,0.0001,13.69276]
[1777970732976,37.48,80757.87,4.0,0.85177,0.0001,13.71696]
[1777970735996,37.48,80755.21,4.0,0.8515,0.0001,13.73349]
[1777970741032,37.48,80755.13,4.0,0.8515,0.0001,13.73369]
[1777970744053,37.48,80758.89,4.0,0.85189,0.0001,13.70995]
[1777970745060,37.48,80774.53,4.0,0.85351,0.0001,13.61206]
[1777970746067,37.48,80776.31,4.0,0.85369,0.0001,13.60102]
[1777970751102,37.48,80776.63,4.0,0.85372,0.0001,13.59943]
[1777970756137,37.48,80776.62,4.0,0.85372,0.0001,13.59898]
[1777970759160,37.48,80773.5,4.0,0.8534,0.0001,13.61845]
[1777970764194,37.48,80773.92,4.0,0.85344,0.0001,13.61633]
[1777970769230,37.48,80774.02,4.0,0.85345,0.0001,13.61578]
[1777970774265,37.48,80778.03,4.0,0.85387,0.0001,13.59002]
[1777970779300,37.48,80779.69,4.0,0.85405,0.0001,13.57924]
[1777970781314,37.48,80774.84,4.0,0.85355,0.0001,13.60948]
[1777970787357,37.48,80773.2,4.0,0.85339,0.0001,13.61901]
[1777970792391,37.48,80774.78,4.0,0.85361,0.0001,13.60349]
[1777970797426,37.47,80776.26,4.0,0.85377,0.0001,13.59373]
[1777970802461,37.47,80776.44,4.0,0.85379,0.0001,13.59214]
[1777970807496,37.47,80783.64,4.0,0.85454,0.0001,13.54656]
[1777970808503,37.47,80786.71,4.0,0.85486,0.0001,13.52723]
[1777970810521,37.47,80787.44,4.0,0.85493,0.0001,13.52263]
[1777970815555,37.47,80787.73,4.0,0.85496,0.0001,13.52085]
[1777970820591,37.47,80789.17,4.0,0.85511,0.0001,13.5119]
[1777970825626,37.47,80784.89,4.0,0.85467,0.0001,13.5388]
[1777970827640,37.47,80781.59,4.0,0.85433,0.0001,13.55942]
[1777970832675,37.47,80781.37,4.0,0.85431,0.0001,13.56052]
[1777970837712,37.47,80781.09,4.0,0.85429,0.0001,13.56197]
[1777970842747,37.47,80782.79,4.0,0.85447,0.0001,13.55104]
[1777970847782,37.47,80783.04,4.0,0.8545,0.0001,13.5492]
[1777970849796,37.47,80787.78,4.0,0.85499,0.0001,13.5194]
[1777970852817,37.47,80793.39,4.0,0.8556,0.0001,13.47924]
[1777970858859,37.47,80792.85,4.0,0.85554,0.0001,13.48287]
[1777970863894,37.47,80792.99,4.0,0.85555,0.0001,13.48217]
[1777970868930,37.47,80793.0,4.0,0.85555,0.0001,13.4823]
[1777970873965,37.47,80793.11,4.0,0.85554,0.0001,13.48277]
[1777970885042,37.47,80792.84,4.0,0.85551,0.0001,13.48486]
[1777970890077,37.47,80792.86,4.0,0.85551,0.0001,13.48493]
[1777970895116,37.48,80793.09,4.0,0.85553,0.0001,13.48369]
[1777970900151,37.48,80793.3,4.0,0.85555,0.0001,13.48256]
[1777970905186,37.48,80793.3,4.0,0.85555,0.0001,13.48278]
[1777970913241,37.48,80793.24,4.0,0.85558,0.0001,13.47849]
[1777970921297,37.48,80793.27,4.0,0.85557,0.0001,13.47865]
[1777970926333,37.48,80794.21,4.0,0.85567,0.0001,13.47299]
[1777970931368,37.48,80794.63,4.0,0.8557,0.0001,13.4706]
[1777970936403,37.48,80794.19,4.0,0.85566,0.0001,13.47359]
[1777970941438,37.48,80794.34,4.0,0.85567,0.0001,13.47289]
[1777970946473,37.48,80794.04,4.0,0.85563,0.0001,13.47501]
[1777970951509,37.48,80793.92,4.0,0.85562,0.0001,13.47553]
[1777970956544,37.48,80794.53,4.0,0.8557,0.0001,13.47082]
[1777970961578,37.48,80794.51,4.0,0.85571,0.0001,13.47009]
[1777970966614,37.47,80794.56,4.0,0.85573,0.0001,13.46892]
[1777970971649,37.47,80794.71,4.0,0.8558,0.0001,13.46214]
[1777970976684,37.47,80794.07,4.0,0.85575,0.0001,13.46532]
[1777970981718,37.47,80794.54,4.0,0.85581,0.0001,13.46155]
[1777970987762,37.47,80795.6,4.0,0.85593,0.0001,13.45397]
[1777970989775,37.46,80802.03,4.0,0.85659,0.0001,13.41361]
[1777970994809,37.46,80802.13,4.0,0.85661,0.0001,13.41234]
[1777971000851,37.46,80801.99,4.0,0.85661,0.0001,13.41261]
[1777971005888,37.46,80802.46,4.0,0.85666,0.0001,13.40913]
[1777971006895,37.46,80811.95,4.0,0.85763,0.0001,13.34957]
[1777971007902,37.46,80817.04,4.0,0.85814,0.0001,13.31767]
[1777971012938,37.46,80816.56,4.0,0.85809,0.0001,13.32075]
[1777971013945,37.46,80807.72,4.0,0.8572,0.0001,13.37614]
[1777971018980,37.46,80806.19,4.0,0.85705,0.0001,13.38541]
[1777971024015,37.46,80805.56,4.0,0.85699,0.0001,13.38887]
[1777971027036,37.46,80801.71,4.0,0.8566,0.0001,13.4127]
[1777971032071,37.46,80800.97,4.0,0.85658,0.0001,13.41169]
[1777971038115,37.45,80800.33,4.0,0.85653,0.0001,13.41494]
[1777971043150,37.45,80800.43,4.0,0.85655,0.0001,13.41367]
[1777971048185,37.45,80799.38,4.0,0.85645,0.0001,13.41962]
[1777971053220,37.45,80797.26,4.0,0.85624,0.0001,13.43263]
[1777971058255,37.45,80797.13,4.0,0.85624,0.0001,13.43271]
[1777971063291,37.45,80797.1,4.0,0.85624,0.0001,13.43285]
[1777971068326,37.45,80797.2,4.0,0.85624,0.0001,13.43262]
[1777971071348,37.45,80799.8,4.0,0.8565,0.0001,13.41656]
[1777971072355,37.45,80803.36,4.0,0.85686,0.0001,13.39434]
[1777971076383,37.45,80807.15,4.0,0.85724,0.0001,13.37071]
[1777971083433,37.45,80806.87,4.0,0.85722,0.0001,13.37207]
[1777971084439,37.45,80810.57,4.0,0.8576,0.0001,13.34883]
[1777971085447,37.45,80816.99,4.0,0.85825,0.0001,13.3086]
[1777971090482,37.45,80819.32,4.0,0.85848,0.0001,13.29426]
[1777971095517,37.45,80818.55,4.0,0.85844,0.0001,13.29437]
[1777971100552,37.45,80818.61,4.0,0.85844,0.0001,13.29424]
[1777971105587,37.45,80819.28,4.0,0.85851,0.0001,13.29026]
[1777971110622,37.45,80815.3,4.0,0.8581,0.0001,13.31536]
[1777971119685,37.45,80815.75,4.0,0.85815,0.0001,13.31255]
[1777971124721,37.45,80820.81,4.0,0.85866,0.0001,13.28084]
[1777971129755,37.45,80821.08,4.0,0.85868,0.0001,13.27933]
[1777971134790,37.45,80820.48,4.0,0.85862,0.0001,13.28326]
[1777971139825,37.45,80820.81,4.0,0.85865,0.0001,13.28134]
[1777971144860,37.45,80821.79,4.0,0.85875,0.0001,13.27537]
[1777971149895,37.45,80821.12,4.0,0.85868,0.0001,13.27975]
[1777971154930,37.45,80820.07,4.0,0.85861,0.0001,13.28149]
[1777971159968,37.45,80821.05,4.0,0.85871,0.0001,13.27548]
[1777971165008,37.46,80821.42,4.0,0.85874,0.0001,13.27336]
[1777971167020,37.46,80821.61,4.0,0.85876,0.0001,13.2722]
[1777971173060,37.46,80821.91,4.0,0.85879,0.0001,13.27053]
[1777971178096,37.46,80822.08,4.0,0.8588,0.0001,13.2696]
[1777971183131,37.46,80821.14,4.0,0.8587,0.0001,13.27561]
[1777971188166,37.46,80822.14,4.0,0.8588,0.0001,13.26946]
[1777971193200,37.46,80820.87,4.0,0.85867,0.0001,13.27754]
[1777971198236,37.46,80821.74,4.0,0.85876,0.0001,13.27222]
[1777971203271,37.46,80820.77,4.0,0.85866,0.0001,13.27841]
[1777971208306,37.46,80821.12,4.0,0.85869,0.0001,13.27632]
[1777971213340,37.46,80821.41,4.0,0.85876,0.0001,13.26963]
[1777971218375,37.46,80821.15,4.0,0.85874,0.0001,13.27133]
[1777971223411,37.46,80820.44,4.0,0.85866,0.0001,13.27593]
[1777971228445,37.46,80820.24,4.0,0.85864,0.0001,13.27724]
[1777971233481,37.46,80819.87,4.0,0.8586,0.0001,13.27959]
[1777971238516,37.46,80819.85,4.0,0.8586,0.0001,13.27977]
[1777971243551,37.46,80820.57,4.0,0.85867,0.0001,13.27531]
[1777971248585,37.46,80820.33,4.0,0.85865,0.0001,13.27638]
[1777971253620,37.46,80820.8,4.0,0.85872,0.0001,13.27227]
[1777971258656,37.45,80820.88,4.0,0.85875,0.0001,13.27061]
[1777971263691,37.45,80821.24,4.0,0.85878,0.0001,13.26851]
[1777971268728,37.45,80823.41,4.0,0.859,0.0001,13.25506]
[1777971271748,37.45,80826.1,4.0,0.85931,0.0001,13.23336]
[1777971276784,37.45,80825.61,4.0,0.85926,0.0001,13.23653]
[1777971278798,37.45,80821.95,4.0,0.85889,0.0001,13.25912]
[1777971279805,37.45,80818.27,4.0,0.85852,0.0001,13.28197]
[1777971284840,37.45,80818.28,4.0,0.85854,0.0001,13.2808]
[1777971287654,37.45,80817.98,4.0,0.85852,0.0001,13.28224]
[1777971287862,37.45,80814.87,4.0,0.85821,0.0001,13.30149]
[1777971290884,37.45,80811.47,4.0,0.85788,0.0001,13.32202]
[1777971294913,37.44,80803.25,4.0,0.85706,0.0001,13.37241]
[1777971295919,37.44,80796.26,4.0,0.85635,0.0001,13.41612]
[1777971299948,37.44,80792.76,4.0,0.856,0.0001,13.43736]
[1777971300955,37.44,80788.64,4.0,0.85558,0.0001,13.463]
[1777971305989,37.44,80787.77,4.0,0.85551,0.0001,13.46728]
[1777971311026,37.43,80785.46,4.0,0.85529,0.0001,13.48057]
[1777971313040,37.43,80782.18,4.0,0.85497,0.0001,13.50064]
[1777971314047,37.43,80773.81,4.0,0.85411,0.0001,13.55289]
[1777971315054,37.43,80769.19,4.0,0.85363,0.0001,13.58161]
[1777971317068,37.43,80777.38,4.0,0.85449,0.0001,13.52943]
[1777971322103,37.43,80777.26,4.0,0.85451,0.0001,13.52851]
[1777971327138,37.42,80776.74,4.0,0.85448,0.0001,13.53019]
[1777971332173,37.42,80776.93,4.0,0.85457,0.0001,13.52242]
[1777971337208,37.41,80777.59,4.0,0.85466,0.0001,13.51645]
[1777971339222,37.41,80784.23,4.0,0.85535,0.0001,13.47418]
[1777971352312,37.4,80784.49,4.0,0.85543,0.0001,13.46945]
[1777971366410,37.4,80783.74,4.0,0.85541,0.0001,13.4708]
[1777971374467,37.39,80783.52,4.0,0.85541,0.0001,13.47029]
[1777971383530,37.39,80783.52,4.0,0.85545,0.0001,13.46833]
[1777971388565,37.38,80783.47,4.0,0.85546,0.0001,13.46757]
[1777971393601,37.38,80785.23,4.0,0.85572,0.0001,13.44872]
[1777971394608,37.37,80794.69,4.0,0.8567,0.0001,13.38911]
[1777971395615,37.37,80797.79,4.0,0.85701,0.0001,13.36954]
[1777971400650,37.37,80797.46,4.0,0.85699,0.0001,13.37127]
[1777971402664,37.37,80794.17,4.0,0.85665,0.0001,13.39179]
[1777971407698,37.37,80793.22,4.0,0.85656,0.0001,13.39727]
[1777971409713,37.37,80800.38,4.0,0.8573,0.0001,13.35211]
[1777971411727,37.37,80803.42,4.0,0.85761,0.0001,13.3325]
[1777971416762,37.37,80803.99,4.0,0.85767,0.0001,13.32898]
[1777971421797,37.37,80804.37,4.0,0.85771,0.0001,13.32668]
[1777971427839,37.37,80805.79,4.0,0.85786,0.0001,13.31751]
[1777971432875,37.37,80805.3,4.0,0.85782,0.0001,13.31966]
[1777971437910,37.37,80805.14,4.0,0.85782,0.0001,13.31974]
[1777971440931,37.36,80801.9,4.0,0.8575,0.0001,13.33955]
[1777971442945,37.36,80799.35,4.0,0.85725,0.0001,13.35514]
[1777971448986,37.36,80801.64,4.0,0.8575,0.0001,13.33945]
[1777971455031,37.36,80801.42,4.0,0.85754,0.0001,13.33466]
[1777971463087,37.35,80799.42,4.0,0.85736,0.0001,13.3457]
[1777971464094,37.35,80795.34,4.0,0.85695,0.0001,13.37114]
[1777971466108,37.35,80790.52,4.0,0.85645,0.0001,13.40141]
[1777971467114,37.35,80787.89,4.0,0.85618,0.0001,13.41812]
[1777971469128,37.35,80785.29,4.0,0.85591,0.0001,13.43475]
[1777971471142,37.35,80782.68,4.0,0.85564,0.0001,13.45139]
[1777971476177,37.36,80785.03,4.0,0.85587,0.0001,13.43708]
[1777971482220,37.36,80786.91,4.0,0.85606,0.0001,13.42544]
[1777971487255,37.35,80786.03,4.0,0.85598,0.0001,13.4303]
[1777971493296,37.35,80785.98,4.0,0.85599,0.0001,13.42974]
[1777971498333,37.35,80786.75,4.0,0.85608,0.0001,13.42415]
[1777971504375,37.35,80787.64,4.0,0.85619,0.0001,13.41753]
[1777971510417,37.35,80786.79,4.0,0.85612,0.0001,13.42197]
[1777971515452,37.34,80786.92,4.0,0.85618,0.0001,13.4154]
[1777971520486,37.34,80787.66,4.0,0.85627,0.0001,13.41002]
[1777971525521,37.34,80787.31,4.0,0.85625,0.0001,13.4115]
[1777971530558,37.34,80787.06,4.0,0.85623,0.0001,13.41236]
[1777971536600,37.34,80787.06,4.0,0.85625,0.0001,13.41148]
[1777971545662,37.33,80787.02,4.0,0.85626,0.0001,13.41041]
[1777971550698,37.33,80787.73,4.0,0.85635,0.0001,13.40523]
[1777971555733,37.33,80786.97,4.0,0.85628,0.0001,13.4093]
[1777971560767,37.33,80786.9,4.0,0.85629,0.0001,13.409]
[1777971569831,37.32,80787.42,4.0,0.85636,0.0001,13.40442]
[1777971574866,37.32,80786.92,4.0,0.85636,0.0001,13.40189]
[1777971582922,37.32,80785.6,4.0,0.85624,0.0001,13.40907]
[1777971587956,37.32,80786.16,4.0,0.85631,0.0001,13.40482]
[1777971591985,37.32,80798.17,4.0,0.85755,0.0001,13.32871]
[1777971592991,37.32,80802.59,4.0,0.858,0.0001,13.30089]
[1777971596015,37.32,80805.11,4.0,0.85826,0.0001,13.28509]
[1777971597022,37.32,80808.11,4.0,0.85856,0.0001,13.26627]
[1777971602057,37.32,80807.1,4.0,0.85846,0.0001,13.27269]
[1777971605078,37.31,80804.55,4.0,0.85821,0.0001,13.28816]
[1777971606085,37.31,80801.37,4.0,0.85789,0.0001,13.30794]
[1777971610130,37.31,80797.88,4.0,0.85755,0.0001,13.32889]
[1777971611136,37.31,80788.46,4.0,0.85659,0.0001,13.38789]
[1777971612143,37.31,80782.08,4.0,0.85593,0.0001,13.42794]
[1777971613150,37.31,80779.1,4.0,0.85563,0.0001,13.44655]
[1777971614156,37.31,80770.25,4.0,0.85472,0.0001,13.50209]
[1777971616171,37.31,80768.97,4.0,0.8546,0.0001,13.50963]
[1777971621206,37.31,80765.38,4.0,0.85424,0.0001,13.53095]
[1777971624227,37.3,80762.44,4.0,0.85395,0.0001,13.54862]
[1777971628255,37.3,80754.34,4.0,0.85313,0.0001,13.59848]
[1777971629262,37.3,80747.69,4.0,0.85244,0.0001,13.64005]
[1777971634297,37.29,80745.14,4.0,0.85225,0.0001,13.64909]
[1777971637797,37.29,80744.66,4.0,0.85221,0.0001,13.65127]
[1777971637847,37.29,80738.09,4.0,0.85154,0.00011,13.6918]
[1777971643361,37.29,80737.99,4.0,0.85155,0.00011,13.69119]
[1777971648396,37.28,80740.09,4.0,0.8518,0.0001,13.6758]
[1777971651417,37.28,80743.86,4.0,0.85222,0.0001,13.65067]
[1777971656452,37.27,80744.5,4.0,0.85232,0.0001,13.64456]
[1777971660481,37.27,80747.78,4.0,0.85269,0.0001,13.62223]
[1777971665515,37.27,80748.25,4.0,0.85276,0.0001,13.61827]
[1777971670550,37.26,80744.83,4.0,0.85241,0.0001,13.63889]
[1777971675586,37.26,80744.07,4.0,0.85237,0.0001,13.64123]
[1777971680621,37.25,80743.65,4.0,0.85236,0.0001,13.64178]
[1777971686664,37.24,80742.31,4.0,0.85226,0.0001,13.6477]
[1777971688678,37.24,80738.08,4.0,0.85183,0.00011,13.67378]
[1777971693714,37.24,80737.66,4.0,0.85185,0.00011,13.67023]
[1777971697742,37.24,80734.58,4.0,0.85154,0.00011,13.68872]
[1777971703784,37.23,80735.12,4.0,0.85162,0.00011,13.68379]
[1777971708819,37.23,80735.26,4.0,0.85166,0.00011,13.6817]
[1777971713854,37.23,80710.37,4.0,0.84904,0.00011,13.83787]
[1777971714861,37.23,80713.19,4.0,0.84934,0.00011,13.81984]
[1777971719896,37.22,80713.74,4.0,0.84942,0.00011,13.81551]
[1777971722917,37.22,80710.85,4.0,0.84912,0.00011,13.83336]
[1777971727952,37.22,80709.14,4.0,0.84895,0.00011,13.84342]
[1777971732987,37.22,80708.17,4.0,0.84886,0.00011,13.84872]
[1777971738022,37.22,80709.32,4.0,0.84899,0.00011,13.84071]
[1777971743057,37.22,80709.76,4.0,0.84905,0.00011,13.83721]
[1777971748091,37.21,80709.09,4.0,0.84899,0.00011,13.84078]
[1777971754133,37.21,80709.92,4.0,0.84913,0.00011,13.82975]
[1777971759169,37.21,80710.84,4.0,0.84924,0.00011,13.82341]
[1777971764205,37.21,80728.8,4.0,0.85115,0.00011,13.70934]
[1777971765212,37.21,80734.38,4.0,0.85174,0.00011,13.67389]
[1777971766219,37.21,80727.14,4.0,0.85098,0.00011,13.71953]
[1777971767226,37.21,80718.13,4.0,0.85003,0.00011,13.77635]
[1777971768232,37.21,80715.16,4.0,0.84972,0.00011,13.7949]
[1777971771254,37.21,80706.27,4.0,0.84878,0.00011,13.85051]
[1777971772261,37.21,80703.39,4.0,0.84848,0.00011,13.86858]
[1777971774103,37.21,80701.9,4.0,0.84832,0.00011,13.87784]
[1777971774275,37.2,80703.07,4.0,0.84845,0.00011,13.87025]
[1777971775282,37.2,80697.16,4.0,0.84782,0.00011,13.90747]
[1777971778101,37.2,80697.09,4.0,0.84782,0.00011,13.90746]
[1777971778142,37.2,80697.09,4.0,0.84782,0.00011,13.90746]
[1777971778327,37.2,80697.09,4.0,0.84782,0.00011,13.90746]
[1777971778415,37.2,80696.02,4.0,0.84771,0.00011,13.914]
[1777971781324,37.2,80691.26,4.0,0.84721,0.00011,13.94344]
[1777971782331,37.2,80684.71,4.0,0.84651,0.00011,13.98463]
[1777971784345,37.2,80694.47,4.0,0.84757,0.00011,13.92223]
[1777971786359,37.2,80696.6,4.0,0.8478,0.00011,13.90832]
[1777971790388,37.2,80700.69,4.0,0.84825,0.00011,13.8816]
[1777971795423,37.19,80701.28,4.0,0.84833,0.00011,13.877]
[1777971800458,37.19,80700.12,4.0,0.84822,0.00011,13.88351]
[1777971805494,37.19,80697.67,4.0,0.84797,0.00011,13.89818]
[1777971810529,37.19,80697.46,4.0,0.84796,0.00011,13.89865]
[1777971815563,37.18,80697.74,4.0,0.84805,0.00011,13.89105]
[1777971817578,37.18,80705.24,4.0,0.84886,0.00011,13.84326]
[1777971822612,37.18,80703.22,4.0,0.84865,0.00011,13.85549]
[1777971827647,37.18,80702.36,4.0,0.84857,0.00011,13.86041]
[1777971832684,37.18,80704.32,4.0,0.84879,0.00011,13.84747]
[1777971837718,37.18,80705.03,4.0,0.84887,0.00011,13.84246]
[1777971841747,37.18,80719.02,4.0,0.85036,0.00011,13.75383]
[1777971842754,37.18,80717.68,4.0,0.85021,0.00011,13.76258]
[1777971847790,37.18,80716.92,4.0,0.85013,0.00011,13.76765]
[1777971852824,37.18,80717.59,4.0,0.8502,0.00011,13.76329]
[1777971857858,37.18,80717.9,4.0,0.85021,0.00011,13.76251]
[1777971858869,37.18,80713.85,4.0,0.84979,0.00011,13.78795]
[1777971861886,37.18,80711.22,4.0,0.84952,0.00011,13.80407]
[1777971866927,37.18,80709.49,4.0,0.84935,0.00011,13.81395]
[1777971867930,37.18,80696.09,4.0,0.84792,0.00011,13.89893]
[1777971868937,37.18,80696.49,4.0,0.84796,0.00011,13.89621]
[1777971873971,37.17,80694.51,4.0,0.84781,0.00011,13.90279]
[1777971876993,37.17,80690.71,4.0,0.84741,0.00011,13.92626]
[1777971882028,37.17,80688.07,4.0,0.84714,0.00011,13.94182]
[1777971887062,37.17,80687.41,4.0,0.84709,0.00011,13.94484]
[1777971892098,37.16,80688.53,4.0,0.84723,0.00011,13.9366]
[1777971899146,37.16,80689.95,4.0,0.84741,0.00011,13.92604]
[1777971901161,37.16,80692.93,4.0,0.84773,0.00011,13.90721]
[1777971909217,37.16,80692.59,4.0,0.84769,0.00011,13.90973]
[1777971915259,37.16,80691.56,4.0,0.84758,0.00011,13.91591]
[1777971920294,37.16,80691.51,4.0,0.84759,0.00011,13.91538]
[1777971925329,37.16,80691.38,4.0,0.84759,0.00011,13.91536]
[1777971930364,37.15,80691.35,4.0,0.8476,0.00011,13.91469]
[1777971934391,37.15,80688.14,4.0,0.84731,0.00011,13.92928]
[1777971935399,37.15,80685.52,4.0,0.84703,0.00011,13.94568]
[1777971940433,37.15,80684.86,4.0,0.84698,0.00011,13.94869]
[1777971945468,37.15,80684.62,4.0,0.84696,0.00011,13.95009]
[1777971947483,37.15,80687.92,4.0,0.84731,0.00011,13.92911]
[1777971951510,37.15,80698.36,4.0,0.84843,0.00011,13.863]
[1777971953525,37.15,80702.34,4.0,0.84885,0.00011,13.83797]
[1777971958560,37.15,80700.73,4.0,0.84867,0.00011,13.84881]
[1777971959566,37.15,80697.82,4.0,0.84836,0.00011,13.86737]
[1777971964602,37.15,80698.17,4.0,0.84839,0.00011,13.86565]
[1777971969637,37.15,80698.21,4.0,0.84838,0.00011,13.86593]
[1777971974672,37.15,80700.37,4.0,0.84861,0.00011,13.85278]
[1777971979707,37.16,80697.55,4.0,0.84829,0.00011,13.87123]
[1777971984742,37.16,80697.74,4.0,0.84831,0.00011,13.87054]
[1777971988769,37.16,80694.6,4.0,0.84796,0.00011,13.89086]
[1777971989777,37.16,80690.53,4.0,0.84752,0.00011,13.91674]
[1777971990784,37.16,80687.74,4.0,0.84722,0.00011,13.9345]
[1777971993805,37.16,80691.93,4.0,0.84771,0.00011,13.90303]
[1777971996826,37.16,80697.19,4.0,0.84828,0.00011,13.86987]
[1777972000854,37.16,80700.3,4.0,0.8486,0.00011,13.8506]
[1777972005889,37.16,80699.48,4.0,0.84852,0.00011,13.85537]
[1777972007903,37.16,80704.87,4.0,0.8491,0.00011,13.82099]
[1777972009916,37.16,80708.01,4.0,0.84944,0.00011,13.80106]
[1777972010924,37.16,80711.79,4.0,0.84984,0.00011,13.77712]
[1777972015959,37.16,80710.82,4.0,0.84973,0.00011,13.78339]
[1777972020994,37.16,80709.44,4.0,0.84958,0.00011,13.79229]
[1777972030067,37.16,80711.51,4.0,0.84981,0.00011,13.77903]
[1777972035102,37.16,80713.32,4.0,0.85001,0.00011,13.76659]
[1777972040137,37.16,80709.93,4.0,0.84966,0.00011,13.78781]
[1777972041144,37.16,80707.35,4.0,0.84938,0.00011,13.80417]
[1777972046179,37.16,80705.64,4.0,0.8492,0.00011,13.81497]
[1777972051214,37.16,80703.67,4.0,0.84903,0.00011,13.82237]
[1777972056248,37.15,80701.55,4.0,0.84881,0.00011,13.83564]
[1777972058263,37.15,80693.67,4.0,0.84797,0.00011,13.88546]
[1777972060276,37.15,80690.34,4.0,0.84761,0.00011,13.9063]
[1777972065312,37.15,80689.44,4.0,0.84753,0.00011,13.91124]
[1777972070346,37.15,80688.87,4.0,0.84748,0.00011,13.91404]
[1777972075382,37.15,80687.64,4.0,0.84737,0.00011,13.92091]
[1777972080417,37.14,80687.62,4.0,0.84738,0.00011,13.92008]
[1777972084262,37.14,80687.68,4.0,0.84739,0.00011,13.9193]
[1777972086460,37.14,80692.13,4.0,0.84788,0.00011,13.89055]
[1777972091494,37.14,80692.44,4.0,0.84793,0.00011,13.88784]
[1777972097537,37.14,80693.06,4.0,0.84801,0.00011,13.88309]
[1777972102572,37.14,80692.64,4.0,0.84797,0.00011,13.88503]
[1777972111635,37.13,80692.66,4.0,0.84804,0.00011,13.87857]
[1777972116670,37.13,80693.98,4.0,0.84819,0.00011,13.86946]
[1777972118803,37.13,80697.08,4.0,0.84852,0.00011,13.84978]
[1777972124726,37.13,80695.23,4.0,0.84834,0.00011,13.86078]
[1777972126740,37.13,80692.21,4.0,0.84802,0.00011,13.87966]
[1777972131775,37.13,80691.19,4.0,0.84792,0.00011,13.88527]
[1777972136810,37.12,80692.17,4.0,0.84804,0.00011,13.8782]
[1777972141845,37.12,80690.47,4.0,0.84787,0.00011,13.88815]
[1777972147887,37.12,80690.86,4.0,0.84793,0.00011,13.88463]
[1777972152922,37.12,80690.17,4.0,0.84787,0.00011,13.88813]
[1777972154941,37.12,80693.04,4.0,0.84818,0.00011,13.8698]
[1777972158968,37.11,80695.73,4.0,0.84848,0.00011,13.85211]
[1777972164005,37.11,80696.25,4.0,0.84856,0.00011,13.84772]
[1777972169041,37.11,80696.19,4.0,0.84856,0.00011,13.84734]
[1777972174075,37.11,80696.22,4.0,0.84862,0.00011,13.84156]
[1777972179111,37.11,80696.32,4.0,0.84863,0.00011,13.8405]
[1777972181126,37.11,80698.88,4.0,0.84891,0.00011,13.82411]
[1777972182133,37.11,80704.31,4.0,0.84949,0.00011,13.78961]
[1777972183140,37.11,80707.61,4.0,0.84984,0.00011,13.76868]
[1777972188175,37.11,80707.6,4.0,0.84984,0.00011,13.76886]
[1777972191196,37.11,80701.37,4.0,0.84918,0.00011,13.80843]
[1777972196230,37.11,80699.75,4.0,0.849,0.00011,13.81855]
[1777972198246,37.11,80702.64,4.0,0.84932,0.00011,13.80012]
[1777972202274,37.11,80705.51,4.0,0.84962,0.00011,13.78202]
[1777972207309,37.11,80706.14,4.0,0.84967,0.00011,13.77891]
[1777972212347,37.11,80703.71,4.0,0.84941,0.00011,13.79435]
[1777972217382,37.11,80703.25,4.0,0.84936,0.00011,13.7972]
[1777972223424,37.11,80703.93,4.0,0.84944,0.00011,13.79277]
[1777972225437,37.11,80701.19,4.0,0.84915,0.00011,13.81011]
[1777972226445,37.11,80698.62,4.0,0.84887,0.00011,13.82638]
[1777972231480,37.11,80698.75,4.0,0.84893,0.00011,13.8203]
[1777972236514,37.11,80697.41,4.0,0.84879,0.00011,13.8286]
[1777972241550,37.11,80697.05,4.0,0.84876,0.00011,13.83062]
[1777972246585,37.11,80697.22,4.0,0.84878,0.00011,13.82925]
[1777972251620,37.11,80698.86,4.0,0.84896,0.00011,13.81855]
[1777972256654,37.1,80696.54,4.0,0.84872,0.00011,13.83292]
[1777972261690,37.1,80696.51,4.0,0.84872,0.00011,13.83272]
[1777972266725,37.1,80696.87,4.0,0.84877,0.00011,13.83004]
[1777972272766,37.1,80696.19,4.0,0.8487,0.00011,13.83386]
[1777972278809,37.1,80696.23,4.0,0.84872,0.00011,13.83308]
[1777972283843,37.1,80696.88,4.0,0.84879,0.00011,13.82853]
[1777972290892,37.1,80696.29,4.0,0.84874,0.00011,13.83165]
[1777972295928,37.1,80695.97,4.0,0.84875,0.00011,13.82822]
[1777972297942,37.1,80690.99,4.0,0.84822,0.00011,13.85963]
[1777972303984,37.09,80691.25,4.0,0.84826,0.00011,13.85722]
[1777972309019,37.09,80691.32,4.0,0.84828,0.00011,13.85615]
[1777972314054,37.09,80688.9,4.0,0.84803,0.00011,13.87087]
[1777972316068,37.09,80686.14,4.0,0.84774,0.00011,13.88811]
[1777972321103,37.09,80686.0,4.0,0.84774,0.00011,13.88817]
[1777972326138,37.09,80689.96,4.0,0.84818,0.00011,13.86221]
[1777972332180,37.08,80689.37,4.0,0.84813,0.00011,13.86518]
[1777972342249,37.08,80688.16,4.0,0.84802,0.00011,13.87158]
[1777972347287,37.08,80686.65,4.0,0.84787,0.00011,13.88056]
[1777972352322,37.08,80687.02,4.0,0.84796,0.00011,13.87257]
[1777972357356,37.08,80691.43,4.0,0.84844,0.00011,13.844]
[1777972363399,37.07,80691.21,4.0,0.84843,0.00011,13.84487]
[1777972371455,37.07,80689.8,4.0,0.84829,0.00011,13.85303]
[1777972377498,37.07,80689.7,4.0,0.84829,0.00011,13.85304]
[1777972383540,37.07,80689.94,4.0,0.84832,0.00011,13.85096]
[1777972391596,37.07,80691.0,4.0,0.84845,0.00011,13.84361]
[1777972397638,37.07,80689.34,4.0,0.84827,0.00011,13.85376]
[1777972399652,37.07,80685.93,4.0,0.84791,0.00011,13.87526]
[1777972401240,37.07,80685.82,4.0,0.8479,0.00011,13.87585]
[1777972401666,37.06,80681.97,4.0,0.84749,0.00011,13.90019]
[1777972401891,37.06,80681.97,4.0,0.84749,0.00011,13.90019]
[1777972402133,37.06,80681.97,4.0,0.84749,0.00011,13.90019]
[1777972402673,37.06,80675.26,4.0,0.84676,0.00011,13.94267]
[1777972404687,37.06,80675.48,4.0,0.8468,0.00011,13.94084]
[1777972405528,37.06,80675.48,4.0,0.8468,0.00011,13.94084]
[1777972405911,37.06,80677.3,4.0,0.847,0.00011,13.92908]
[1777972406188,37.06,80677.3,4.0,0.847,0.00011,13.92908]
[1777972406335,37.06,80677.3,4.0,0.847,0.00011,13.92908]
[1777972406579,37.06,80677.3,4.0,0.847,0.00011,13.92908]
[1777972406651,37.06,80677.3,4.0,0.847,0.00011,13.9289]
[1777972412526,37.06,80674.96,4.0,0.84676,0.00011,13.94301]
[1777972417392,37.06,80671.44,4.0,0.84643,0.00011,13.95939]
[1777972417599,37.06,80671.44,4.0,0.84643,0.00011,13.95939]
[1777972420086,37.06,80673.95,4.0,0.84672,0.00011,13.94283]
[1777972420330,37.06,80673.95,4.0,0.84672,0.00011,13.94283]
[1777972420499,37.06,80673.95,4.0,0.84672,0.00011,13.94283]
[1777972420578,37.06,80673.95,4.0,0.84672,0.00011,13.94283]
[1777972420600,37.06,80673.89,4.0,0.84672,0.00011,13.94283]
[1777972425835,37.05,80672.98,4.0,0.84663,0.00011,13.94765]
[1777972428552,37.05,80674.09,4.0,0.84676,0.00011,13.9404]
[1777972428580,37.05,80674.09,4.0,0.84676,0.00011,13.9404]
[1777972430856,37.05,80673.34,4.0,0.84669,0.00011,13.94461]
[1777972431083,37.05,80673.34,4.0,0.84669,0.00011,13.94461]
[1777972431349,37.05,80673.34,4.0,0.84669,0.00011,13.94461]
[1777972431575,37.05,80673.34,4.0,0.84669,0.00011,13.94461]
[1777972431676,37.05,80673.16,4.0,0.84667,0.00011,13.94535]
[1777972437105,37.05,80674.5,4.0,0.84683,0.00011,13.93601]
[1777972437333,37.05,80674.5,4.0,0.84683,0.00011,13.93601]
[1777972438795,37.05,80674.97,4.0,0.84689,0.00011,13.93263]
[1777972438834,37.05,80674.97,4.0,0.84689,0.00011,13.93263]
[1777972439371,37.05,80674.97,4.0,0.84689,0.00011,13.93263]
[1777972439575,37.05,80674.97,4.0,0.84689,0.00011,13.93263]
[1777972439676,37.05,80675.48,4.0,0.84695,0.00011,13.92899]
[1777972441484,37.05,80677.46,4.0,0.84717,0.00011,13.91641]
[1777972441586,37.05,80677.46,4.0,0.84717,0.00011,13.91641]
[1777972442396,37.04,80680.58,4.0,0.84751,0.00011,13.89624]
[1777972442590,37.04,80680.58,4.0,0.84751,0.00011,13.89624]
[1777972442630,37.04,80680.86,4.0,0.84754,0.00011,13.89431]
[1777972447989,37.04,80680.2,4.0,0.84748,0.00011,13.89769]
[1777972453023,37.04,80680.53,4.0,0.84753,0.00011,13.89473]
[1777972454839,37.04,80678.35,4.0,0.8473,0.00011,13.90841]
[1777972455079,37.04,80678.35,4.0,0.8473,0.00011,13.90841]
[1777972457284,37.04,80676.9,4.0,0.84715,0.00011,13.91723]
[1777972457328,37.04,80676.9,4.0,0.84715,0.00011,13.91723]
[1777972457430,37.04,80674.43,4.0,0.84689,0.00011,13.93251]
[1777972457924,37.04,80674.43,4.0,0.84689,0.00011,13.93251]
[1777972458077,37.04,80674.43,4.0,0.84689,0.00011,13.93251]
[1777972458179,37.04,80674.33,4.0,0.84688,0.00011,13.93314]
[1777972464101,37.03,80673.35,4.0,0.8468,0.00011,13.93801]
[1777972467882,37.03,80673.13,4.0,0.84678,0.00011,13.93873]
[1777972468079,37.03,80673.13,4.0,0.84678,0.00011,13.93873]
[1777972470457,37.03,80669.23,4.0,0.84637,0.00011,13.96305]
[1777972470577,37.03,80669.23,4.0,0.84637,0.00011,13.96305]
[1777972470678,37.03,80669.08,4.0,0.84636,0.00011,13.96348]
[1777972470866,37.03,80669.08,4.0,0.84636,0.00011,13.96348]
[1777972471078,37.03,80669.08,4.0,0.84636,0.00011,13.96348]
[1777972471150,37.03,80669.82,4.0,0.84648,0.00011,13.95376]
[1777972473796,37.03,80669.99,4.0,0.84651,0.00011,13.95218]
[1777972473827,37.03,80669.99,4.0,0.84651,0.00011,13.95218]
[1777972476163,37.03,80674.22,4.0,0.84698,0.00011,13.92483]
[1777972476337,37.03,80674.22,4.0,0.84698,0.00011,13.92483]
[1777972476603,37.03,80674.22,4.0,0.84698,0.00011,13.92483]
[1777972476681,37.03,80672.53,4.0,0.8468,0.00011,13.93515]
[1777972476827,37.03,80672.53,4.0,0.8468,0.00011,13.93515]
[1777972478654,37.03,80672.39,4.0,0.84678,0.00011,13.93604]
[1777972478831,37.02,80672.39,4.0,0.84679,0.00011,13.9356]
[1777972482146,37.02,80670.07,4.0,0.84655,0.00011,13.94989]
[1777972486168,37.02,80669.23,4.0,0.84646,0.00011,13.95476]
[1777972486330,37.02,80669.23,4.0,0.84646,0.00011,13.95476]
[1777972488452,37.02,80665.5,4.0,0.84607,0.00011,13.97753]
[1777972488576,37.02,80665.5,4.0,0.84607,0.00011,13.97753]
[1777972488678,37.02,80667.09,4.0,0.84626,0.00011,13.96691]
[1777972494315,37.02,80669.72,4.0,0.84656,0.00011,13.94887]
[1777972494908,37.02,80669.72,4.0,0.84656,0.00011,13.94887]
[1777972495076,37.02,80669.72,4.0,0.84656,0.00011,13.94887]
[1777972495322,37.01,80675.15,4.0,0.84716,0.00011,13.91407]
[1777972496050,37.01,80675.15,4.0,0.84716,0.00011,13.91407]
[1777972496329,37.01,80670.59,4.0,0.84667,0.00011,13.94285]
[1777972499684,37.01,80668.38,4.0,0.84644,0.00011,13.95629]
[1777972503381,37.0,80661.07,4.0,0.84574,0.00011,13.9967]
[1777972508324,36.97,80658.96,4.0,0.84569,0.00011,13.99977]
[1777972508576,36.97,80658.96,4.0,0.84569,0.00011,13.99977]
[1777972509727,36.97,80658.96,4.0,0.8457,0.00011,13.99916]
[1777972509836,36.97,80658.29,4.0,0.84562,0.00011,14.00343]
[1777972510430,36.97,80658.25,4.0,0.84563,0.00011,14.00308]
[1777972515465,36.96,80665.73,4.0,0.84646,0.00011,13.95422]
[1777972516472,36.96,80677.7,4.0,0.84777,0.00011,13.87743]
[1777972516816,36.96,80677.7,4.0,0.84777,0.00011,13.87743]
[1777972516827,36.96,80677.7,4.0,0.84777,0.00011,13.87743]
[1777972517478,36.96,80680.42,4.0,0.84807,0.00011,13.85998]
[1777972520735,36.96,80679.31,4.0,0.84796,0.00011,13.86647]
[1777972520825,36.96,80680.9,4.0,0.84813,0.00011,13.85605]
[1777972521209,36.96,80680.9,4.0,0.84813,0.00011,13.85605]
[1777972521326,36.96,80680.9,4.0,0.84813,0.00011,13.85605]
[1777972521507,36.96,80679.66,4.0,0.848,0.00011,13.86367]
[1777972526542,36.96,80680.4,4.0,0.8481,0.00011,13.85813]
[1777972527732,36.96,80680.4,4.0,0.8481,0.00011,13.85813]
[1777972527833,36.96,80681.34,4.0,0.8482,0.00011,13.85206]
[1777972528555,36.96,80681.69,4.0,0.84824,0.00011,13.84975]
[1777972529657,36.96,80681.69,4.0,0.84824,0.00011,13.84975]
[1777972529817,36.96,80682.12,4.0,0.84829,0.00011,13.84694]
[1777972529834,36.96,80682.12,4.0,0.84829,0.00011,13.84694]
[1777972530305,36.96,80682.12,4.0,0.84829,0.00011,13.84694]
[1777972530331,36.96,80682.12,4.0,0.84829,0.00011,13.84694]
[1777972530651,36.96,80682.12,4.0,0.84829,0.00011,13.84694]
[1777972530670,36.96,80681.77,4.0,0.84825,0.00011,13.84911]
[1777972530836,36.96,80681.77,4.0,0.84825,0.00011,13.84911]
[1777972531326,36.96,80681.77,4.0,0.84825,0.00011,13.84911]
[1777972531578,36.96,80681.77,4.0,0.84825,0.00011,13.84911]
[1777972531648,36.95,80682.15,4.0,0.84833,0.00011,13.8416]
[1777972531831,36.95,80682.15,4.0,0.84833,0.00011,13.8416]
[1777972532000,36.95,80682.15,4.0,0.84833,0.00011,13.8416]
[1777972532077,36.95,80682.15,4.0,0.84833,0.00011,13.8416]
[1777972532584,36.95,80682.26,4.0,0.84835,0.00011,13.84084]
[1777972536612,36.95,80679.15,4.0,0.84801,0.00011,13.8604]
[1777972538626,36.95,80676.16,4.0,0.84769,0.00011,13.87927]
[1777972539027,36.95,80676.16,4.0,0.84769,0.00011,13.87927]
[1777972539076,36.95,80676.16,4.0,0.84769,0.00011,13.87927]
[1777972539632,36.95,80675.11,4.0,0.84758,0.00011,13.88585]
[1777972542801,36.95,80675.36,4.0,0.84761,0.00011,13.88402]
[1777972542832,36.95,80675.36,4.0,0.84761,0.00011,13.88402]
[1777972552724,36.95,80674.7,4.0,0.84756,0.00011,13.88699]
[1777972554310,36.95,80674.39,4.0,0.84753,0.00011,13.88885]
[1777972554331,36.95,80674.39,4.0,0.84753,0.00011,13.88885]
[1777972558685,36.95,80675.51,4.0,0.84766,0.00011,13.88123]
[1777972558829,36.95,80675.51,4.0,0.84766,0.00011,13.88123]
[1777972562261,36.95,80673.51,4.0,0.84745,0.00011,13.89349]
[1777972562334,36.95,80673.51,4.0,0.84745,0.00011,13.89349]
[1777972567830,36.94,80673.25,4.0,0.84744,0.00011,13.89436]
[1777972568837,36.94,80670.51,4.0,0.84714,0.00011,13.91169]
[1777972569844,36.94,80665.7,4.0,0.84662,0.00011,13.94219]
[1777972569900,36.94,80665.7,4.0,0.84662,0.00011,13.94219]
[1777972570078,36.94,80665.7,4.0,0.84662,0.00011,13.94219]
[1777972575886,36.94,80663.83,4.0,0.84644,0.00011,13.95285]
[1777972578328,36.94,80662.83,4.0,0.84633,0.00011,13.95902]
[1777972578582,36.94,80662.83,4.0,0.84633,0.00011,13.95902]
[1777972580922,36.94,80656.16,4.0,0.84562,0.00011,14.00066]
[1777972582275,36.94,80656.16,4.0,0.84562,0.00011,14.00066]
[1777972582330,36.94,80656.16,4.0,0.84562,0.00011,14.00066]
[1777972587605,36.93,80657.38,4.0,0.84578,0.00011,13.99156]
[1777972587840,36.93,80657.38,4.0,0.84578,0.00011,13.99156]
[1777972588978,36.93,80662.51,4.0,0.84635,0.00011,13.95809]
[1777972593411,36.93,80661.17,4.0,0.84625,0.00011,13.96099]
[1777972593577,36.93,80661.17,4.0,0.84625,0.00011,13.96099]
[1777972599247,36.93,80662.36,4.0,0.84641,0.00011,13.95209]
[1777972600081,36.93,80662.34,4.0,0.84641,0.00011,13.9518]
[1777972600335,36.93,80662.34,4.0,0.84641,0.00011,13.9518]
[1777972601830,36.93,80664.04,4.0,0.8466,0.00011,13.94096]
[1777972601061,36.93,80666.64,4.0,0.84688,0.00011,13.92442]
[1777972602069,36.93,80668.38,4.0,0.84707,0.00011,13.91338]
[1777972607025,36.93,80669.78,4.0,0.84721,0.00011,13.90475]
[1777972607079,36.93,80669.78,4.0,0.84721,0.00011,13.90475]
[1777972609118,36.93,80663.25,4.0,0.84651,0.00011,13.94592]
[1777972610553,36.93,80663.25,4.0,0.84651,0.00011,13.94592]
[1777972610581,36.93,80663.25,4.0,0.84651,0.00011,13.94592]
[1777972611132,36.92,80654.23,4.0,0.84553,0.00011,14.00301]
[1777972612951,36.92,80654.82,4.0,0.8456,0.00011,13.99896]
[1777972613083,36.92,80654.82,4.0,0.8456,0.00011,13.99896]
[1777972613146,36.92,80654.99,4.0,0.84563,0.00011,13.9976]
[1777972615241,36.92,80655.79,4.0,0.84572,0.00011,13.99222]
[1777972615332,36.92,80655.79,4.0,0.84572,0.00011,13.99222]
[1777972621201,36.92,80653.45,4.0,0.84549,0.00011,14.00542]
[1777972625890,36.92,80653.96,4.0,0.84556,0.00011,14.00136]
[1777972626076,36.92,80653.28,4.0,0.84549,0.00011,14.00544]
[1777972626244,36.92,80653.28,4.0,0.84549,0.00011,14.00544]
[1777972626330,36.92,80653.28,4.0,0.84549,0.00011,14.00544]
[1777972626827,36.92,80653.28,4.0,0.84549,0.00011,14.00544]
[1777972626427,36.91,80653.77,4.0,0.84555,0.00011,14.00205]
[1777972627085,36.91,80653.77,4.0,0.84555,0.00011,14.00205]
[1777972627509,36.91,80653.77,4.0,0.84555,0.00011,14.00205]
[1777972627587,36.91,80653.77,4.0,0.84555,0.00011,14.00205]
[1777972627840,36.91,80653.77,4.0,0.84555,0.00011,14.00205]
[1777972627872,36.91,80653.42,4.0,0.84552,0.00011,14.00375]
[1777972628077,36.91,80653.42,4.0,0.84552,0.00011,14.00375]
[1777972628516,36.91,80653.42,4.0,0.84552,0.00011,14.00375]
[1777972628583,36.91,80653.42,4.0,0.84552,0.00011,14.00375]
[1777972628860,36.91,80653.42,4.0,0.84552,0.00011,14.00375]
[1777972628676,36.91,80652.82,4.0,0.84546,0.00011,14.00731]
[1777972629077,36.91,80652.82,4.0,0.84546,0.00011,14.00731]
[1777972629764,36.91,80652.82,4.0,0.84546,0.00011,14.00731]
[1777972629830,36.91,80652.82,4.0,0.84546,0.00011,14.00731]
[1777972629866,36.91,80653.02,4.0,0.84548,0.00011,14.00577]
[1777972632080,36.91,80651.82,4.0,0.84536,0.00011,14.01316]
[1777972632336,36.91,80651.82,4.0,0.84536,0.00011,14.01316]
[1777972632389,36.91,80648.43,4.0,0.84499,0.00011,14.03451]
[1777972633292,36.91,80635.53,4.0,0.84358,0.00011,14.11651]
[1777972634293,36.91,80628.27,4.0,0.84278,0.00011,14.16284]
[1777972635611,36.91,80628.27,4.0,0.84278,0.00011,14.16284]
[1777972635828,36.91,80628.27,4.0,0.84278,0.00011,14.16284]
[1777972635864,36.91,80628.27,4.0,0.84278,0.00011,14.16284]
[1777972635870,36.91,80631.87,4.0,0.84317,0.00011,14.13981]
[1777972636075,36.91,80631.87,4.0,0.84317,0.00011,14.13981]
[1777972637864,36.91,80650.76,4.0,0.84525,0.00011,14.01922]
[1777972638321,36.91,80656.72,4.0,0.84591,0.00011,13.9812]
[1777972641560,36.91,80656.94,4.0,0.84593,0.00011,13.97977]
[1777972641842,36.91,80648.67,4.0,0.84503,0.00011,14.03243]
[1777972642348,36.91,80644.42,4.0,0.84456,0.00011,14.05955]
[1777972643844,36.91,80644.42,4.0,0.84456,0.00011,14.05955]
[1777972647384,36.91,80641.29,4.0,0.84424,0.00011,14.07817]
[1777972652419,36.9,80640.33,4.0,0.84421,0.00011,14.07739]
[1777972654433,36.9,80642.95,4.0,0.84451,0.00011,14.05991]
[1777972655829,36.9,80642.95,4.0,0.84451,0.00011,14.05991]
[1777972658461,36.89,80646.53,4.0,0.84493,0.00011,14.03564]
[1777972663495,36.89,80646.29,4.0,0.84493,0.00011,14.03557]
[1777972665151,36.89,80646.47,4.0,0.84495,0.00011,14.0341]
[1777972667832,36.89,80647.29,4.0,0.84505,0.00011,14.02822]
[1777972669768,36.89,80648.1,4.0,0.84515,0.00011,14.02242]
[1777972669826,36.89,80648.1,4.0,0.84515,0.00011,14.02242]
[1777972669870,36.88,80652.61,4.0,0.84565,0.00011,13.99302]
[1777972670547,36.88,80656.39,4.0,0.84607,0.00011,13.96889]
[1777972671833,36.88,80656.39,4.0,0.84607,0.00011,13.96889]
[1777972677594,36.88,80658.7,4.0,0.84635,0.00011,13.9526]
[1777972680614,36.88,80663.04,4.0,0.84683,0.00011,13.92407]
[1777972681931,36.88,80669.91,4.0,0.84758,0.00011,13.88005]
[1777972682854,36.88,80669.91,4.0,0.84758,0.00011,13.88005]
[1777972683636,36.88,80675.29,4.0,0.84816,0.00011,13.84573]
[1777972685838,36.88,80675.65,4.0,0.8482,0.00011,13.8436]
[1777972685935,36.88,80675.79,4.0,0.84822,0.00011,13.84265]
[1777972687922,36.88,80676.31,4.0,0.84827,0.00011,13.83926]
[1777972687664,36.88,80680.72,4.0,0.84875,0.00011,13.81128]
[1777972688077,36.88,80680.72,4.0,0.84875,0.00011,13.81128]
[1777972692698,36.88,80670.98,4.0,0.84769,0.00011,13.87381]
[1777972693706,36.88,80666.15,4.0,0.84717,0.00011,13.90454]
[1777972694389,36.88,80666.15,4.0,0.84717,0.00011,13.90454]
[1777972694589,36.88,80666.15,4.0,0.84717,0.00011,13.90454]
[1777972696526,36.88,80665.22,4.0,0.84707,0.00011,13.91032]
[1777972696578,36.88,80665.22,4.0,0.84707,0.00011,13.91032]
[1777972696727,36.88,80665.14,4.0,0.84706,0.00011,13.9105]
[1777972699360,36.88,80665.4,4.0,0.8471,0.00011,13.9085]
[1777972699583,36.88,80665.4,4.0,0.8471,0.00011,13.9085]
[1777972704782,36.88,80656.45,4.0,0.84614,0.00011,13.96485]
[1777972705555,36.88,80656.45,4.0,0.84614,0.00011,13.96485]
[1777972705579,36.88,80656.45,4.0,0.84614,0.00011,13.96485]
[1777972709943,36.87,80651.59,4.0,0.84562,0.00011,13.99484]
[1777972710078,36.87,80650.07,4.0,0.84546,0.00011,14.00427]
[1777972710825,36.87,80649.68,4.0,0.84542,0.00011,14.00647]
[1777972711832,36.87,80646.25,4.0,0.84509,0.00011,14.02306]
[1777972712839,36.87,80640.84,4.0,0.8445,0.00011,14.05752]
[1777972713846,36.87,80636.16,4.0,0.84399,0.00011,14.08728]
[1777972714746,36.87,80636.16,4.0,0.84399,0.00011,14.08728]
[1777972714829,36.87,80636.16,4.0,0.84399,0.00011,14.08728]
[1777972714942,36.87,80636.16,4.0,0.84399,0.00011,14.08728]
[1777972714853,36.87,80636.09,4.0,0.84398,0.00011,14.08776]
[1777972715079,36.87,80636.09,4.0,0.84398,0.00011,14.08776]
[1777972720895,36.87,80636.11,4.0,0.84398,0.00011,14.08768]
[1777972722176,36.87,80636.11,4.0,0.84398,0.00011,14.08768]
[1777972722332,36.87,80636.11,4.0,0.84398,0.00011,14.08768]
[1777972722371,36.87,80636.11,4.0,0.84398,0.00011,14.08768]
[1777972722575,36.87,80636.11,4.0,0.84398,0.00011,14.08768]
[1777972722699,36.87,80636.11,4.0,0.84398,0.00011,14.08768]
[1777972722824,36.87,80636.11,4.0,0.84398,0.00011,14.08768]
[1777972722910,36.87,80635.34,4.0,0.8439,0.00011,14.09231]
[1777972727945,36.87,80636.62,4.0,0.84405,0.00011,14.08343]
[1777972730922,36.87,80636.32,4.0,0.84402,0.00011,14.0851]
[1777972731085,36.87,80636.45,4.0,0.84404,0.00011,14.08414]
[1777972731814,36.87,80636.45,4.0,0.84404,0.00011,14.08414]
[1777972731834,36.87,80636.45,4.0,0.84404,0.00011,14.08414]
[1777972731973,36.87,80635.12,4.0,0.8439,0.00011,14.09251]
[1777972732165,36.87,80635.12,4.0,0.8439,0.00011,14.09251]
[1777972732325,36.87,80635.12,4.0,0.8439,0.00011,14.09251]
[1777972732980,36.87,80635.21,4.0,0.84391,0.00011,14.0918]
[1777972738015,36.86,80635.01,4.0,0.8439,0.00011,14.092]
[1777972738936,36.86,80635.01,4.0,0.8439,0.00011,14.092]
[1777972739080,36.86,80633.68,4.0,0.84376,0.00011,14.10038]
[1777972742172,36.86,80634.16,4.0,0.84382,0.00011,14.09703]
[1777972742327,36.86,80634.16,4.0,0.84382,0.00011,14.09703]
[1777972742637,36.86,80634.16,4.0,0.84382,0.00011,14.09703]
[1777972742825,36.86,80634.16,4.0,0.84382,0.00011,14.09703]
[1777972742926,36.86,80634.81,4.0,0.84389,0.00011,14.09263]
[1777972748826,36.86,80637.03,4.0,0.84414,0.00011,14.07841]
[1777972749081,36.86,80638.17,4.0,0.84427,0.00011,14.07097]
[1777972751727,36.86,80636.14,4.0,0.84404,0.00011,14.08386]
[1777972751828,36.86,80636.14,4.0,0.84404,0.00011,14.08386]
[1777972751929,36.86,80634.23,4.0,0.84383,0.00011,14.09605]
[1777972752110,36.86,80634.23,4.0,0.84383,0.00011,14.09605]
[1777972752325,36.86,80634.23,4.0,0.84383,0.00011,14.09605]
[1777972752337,36.86,80634.12,4.0,0.84382,0.00011,14.09676]
[1777972755072,36.86,80632.15,4.0,0.8436,0.00011,14.1095]
[1777972755324,36.86,80632.15,4.0,0.8436,0.00011,14.1095]
[1777972755357,36.86,80631.84,4.0,0.84357,0.00011,14.11154]
[1777972756760,36.86,80631.84,4.0,0.84357,0.00011,14.11154]
[1777972756827,36.86,80631.84,4.0,0.84357,0.00011,14.11154]
[1777972760130,36.86,80632.26,4.0,0.84361,0.00011,14.10909]
[1777972760329,36.86,80632.26,4.0,0.84361,0.00011,14.10909]
[1777972760729,36.86,80632.26,4.0,0.84361,0.00011,14.10909]
[1777972760826,36.86,80632.26,4.0,0.84361,0.00011,14.10909]
[1777972760830,36.86,80632.49,4.0,0.84363,0.00011,14.10776]
[1777972763646,36.86,80632.46,4.0,0.84363,0.00011,14.10795]
[1777972763833,36.86,80632.46,4.0,0.84363,0.00011,14.10795]
[1777972768356,36.86,80633.79,4.0,0.84378,0.00011,14.09901]
[1777972769278,36.86,80633.86,4.0,0.84379,0.00011,14.09843]
[1777972769344,36.86,80633.86,4.0,0.84379,0.00011,14.09843]
[1777972769678,36.86,80633.86,4.0,0.84379,0.00011,14.09843]
[1777972769704,36.86,80633.86,4.0,0.84379,0.00011,14.09843]
[1777972769831,36.86,80633.86,4.0,0.84379,0.00011,14.09843]
[1777972769845,36.86,80633.86,4.0,0.84379,0.00011,14.09843]
[1777972769944,36.86,80633.86,4.0,0.84379,0.00011,14.09843]
[1777972770046,36.86,80633.55,4.0,0.84376,0.00011,14.10015]
[1777972770083,36.86,80633.55,4.0,0.84376,0.00011,14.10015]
[1777972770440,36.86,80633.55,4.0,0.84376,0.00011,14.10015]
[1777972770514,36.86,80643.79,4.0,0.84489,0.00011,14.03472]
[1777972771249,36.86,80649.29,4.0,0.84554,0.00011,13.99452]
[1777972774270,36.86,80653.44,4.0,0.84599,0.00011,13.96807]
[1777972776788,36.86,80653.77,4.0,0.84603,0.00011,13.96601]
[1777972776825,36.86,80653.77,4.0,0.84603,0.00011,13.96601]
[1777972777489,36.86,80654.13,4.0,0.84607,0.00011,13.96352]
[1777972777541,36.86,80654.13,4.0,0.84607,0.00011,13.96352]
[1777972777577,36.86,80654.13,4.0,0.84607,0.00011,13.96352]
[1777972777799,36.86,80654.13,4.0,0.84607,0.00011,13.96352]
[1777972777829,36.86,80654.13,4.0,0.84607,0.00011,13.96352]
[1777972777868,36.86,80653.6,4.0,0.84601,0.00011,13.96673]
[1777972782493,36.86,80652.68,4.0,0.84592,0.00011,13.97205]
[1777972783333,36.86,80643.0,4.0,0.84487,0.00011,14.0335]
[1777972784585,36.86,80643.0,4.0,0.84487,0.00011,14.0335]
[1777972784826,36.86,80643.0,4.0,0.84487,0.00011,14.0335]
[1777972784870,36.85,80638.47,4.0,0.84438,0.00011,14.06186]
[1777972787834,36.85,80638.68,4.0,0.84441,0.00011,14.0602]
[1777972787929,36.85,80638.68,4.0,0.84441,0.00011,14.0602]
[1777972787985,36.85,80638.68,4.0,0.84441,0.00011,14.0602]
[1777972788083,36.85,80638.68,4.0,0.84441,0.00011,14.0602]
[1777972788030,36.85,80638.18,4.0,0.84436,0.00011,14.06277]
[1777972788281,36.85,80638.18,4.0,0.84436,0.00011,14.06277]
[1777972788327,36.85,80638.18,4.0,0.84436,0.00011,14.06277]
[1777972788368,36.85,80638.61,4.0,0.84441,0.00011,14.06002]
[1777972790382,36.85,80634.64,4.0,0.84398,0.00011,14.08479]
[1777972794984,36.85,80635.07,4.0,0.84405,0.00011,14.08102]
[1777972795074,36.85,80630.25,4.0,0.84352,0.00011,14.11134]
[1777972797089,36.85,80628.69,4.0,0.84335,0.00011,14.12131]
[1777972797102,36.85,80628.62,4.0,0.84334,0.00011,14.12159]
[1777972797340,36.85,80628.62,4.0,0.84334,0.00011,14.12159]
[1777972797431,36.85,80628.89,4.0,0.84338,0.00011,14.11969]
[1777972802466,36.84,80629.02,4.0,0.84341,0.00011,14.11796]
[1777972804480,36.84,80634.17,4.0,0.84398,0.00011,14.08492]
[1777972807631,36.84,80636.05,4.0,0.84418,0.00011,14.07309]
[1777972807688,36.84,80636.05,4.0,0.84418,0.00011,14.07309]
[1777972807831,36.84,80636.05,4.0,0.84418,0.00011,14.07309]
[1777972807873,36.84,80636.92,4.0,0.84428,0.00011,14.06773]
[1777972811529,36.85,80641.65,4.0,0.84479,0.00011,14.03782]
[1777972814924,36.84,80643.19,4.0,0.84497,0.00011,14.02738]
[1777972814926,36.84,80643.19,4.0,0.84497,0.00011,14.02738]
[1777972815084,36.84,80643.19,4.0,0.84497,0.00011,14.02738]
[1777972815092,36.84,80642.54,4.0,0.84491,0.00011,14.03095]
[1777972820591,36.84,80641.59,4.0,0.84483,0.00011,14.03556]
[1777972825626,36.83,80642.38,4.0,0.84494,0.00011,14.029]
[1777972830863,36.83,80644.54,4.0,0.8452,0.00011,14.01404]
[1777972830970,36.83,80644.54,4.0,0.8452,0.00011,14.01404]
[1777972831081,36.83,80644.54,4.0,0.8452,0.00011,14.01404]
[1777972831072,36.83,80646.54,4.0,0.84547,0.00011,13.99569]
[1777972834358,36.83,80649.82,4.0,0.84584,0.00011,13.97424]
[1777972834421,36.83,80649.82,4.0,0.84584,0.00011,13.97424]
[1777972834578,36.83,80649.82,4.0,0.84584,0.00011,13.97424]
[1777972834863,36.83,80649.82,4.0,0.84584,0.00011,13.97424]
[1777972835697,36.83,80655.69,4.0,0.84648,0.00011,13.93626]
[1777972837439,36.83,80655.49,4.0,0.84647,0.00011,13.93734]
[1777972837507,36.83,80655.49,4.0,0.84647,0.00011,13.93734]
[1777972837579,36.83,80655.49,4.0,0.84647,0.00011,13.93734]
[1777972837710,36.83,80655.98,4.0,0.84652,0.00011,13.93428]
[1777972838719,36.83,80648.38,4.0,0.84569,0.00011,13.98295]
[1777972839729,36.83,80638.17,4.0,0.84457,0.00011,14.0481]
[1777972842071,36.83,80634.38,4.0,0.84415,0.00011,14.07212]
[1777972842123,36.83,80634.38,4.0,0.84415,0.00011,14.07212]
[1777972842075,36.83,80633.23,4.0,0.84403,0.00011,14.07929]
[1777972842333,36.83,80633.23,4.0,0.84403,0.00011,14.07929]
[1777972842349,36.83,80633.23,4.0,0.84403,0.00011,14.07929]
[1777972842587,36.83,80633.23,4.0,0.84403,0.00011,14.07929]
[1777972843007,36.83,80633.23,4.0,0.84403,0.00011,14.07929]
[1777972843079,36.83,80633.23,4.0,0.84403,0.00011,14.07929]
[1777972843108,36.83,80633.2,4.0,0.84403,0.00011,14.07936]
[1777972843351,36.83,80633.2,4.0,0.84403,0.00011,14.07936]
[1777972843757,36.83,80633.09,4.0,0.84401,0.00011,14.08006]
[1777972845829,36.82,80633.02,4.0,0.84401,0.00011,14.08016]
[1777972851814,36.82,80633.16,4.0,0.84404,0.00011,14.07829]
[1777972853102,36.82,80633.16,4.0,0.84404,0.00011,14.07829]
[1777972853119,36.82,80631.31,4.0,0.84385,0.00011,14.08978]
[1777972853835,36.82,80631.31,4.0,0.84385,0.00011,14.08978]
[1777972853933,36.82,80627.42,4.0,0.84342,0.00011,14.11453]
[1777972860032,36.82,80626.19,4.0,0.8433,0.00011,14.12152]
[1777972865912,36.82,80623.73,4.0,0.84303,0.00011,14.13675]
[1777972868589,36.82,80623.42,4.0,0.843,0.00011,14.13831]
[1777972873969,36.81,80619.5,4.0,0.84259,0.00011,14.16195]
[1777972880015,36.81,80617.94,4.0,0.84245,0.00011,14.17035]
[1777972882027,36.81,80613.11,4.0,0.84192,0.00011,14.2007]
[1777972885049,36.81,80617.65,4.0,0.84243,0.00011,14.17112]
[1777972890083,36.8,80618.3,4.0,0.84251,0.00011,14.16641]
[1777972892096,36.8,80614.45,4.0,0.84213,0.00011,14.1859]
[1777972897132,36.8,80614.94,4.0,0.8422,0.00011,14.18202]
[1777972902167,36.8,80612.61,4.0,0.84196,0.00011,14.19536]
[1777972907202,36.79,80612.83,4.0,0.84202,0.00011,14.19237]
[1777972909216,36.79,80608.3,4.0,0.84152,0.00011,14.22073]
[1777972912014,36.79,80609.25,4.0,0.84163,0.00011,14.2143]
[1777972912064,36.79,80609.25,4.0,0.84164,0.00011,14.21362]
[1777972915258,36.79,80606.58,4.0,0.84136,0.00011,14.2299]
[1777972920293,36.78,80604.57,4.0,0.84115,0.00011,14.24201]
[1777972922307,36.78,80600.99,4.0,0.84075,0.00011,14.26459]
[1777972925328,36.78,80598.24,4.0,0.84045,0.00011,14.28156]
[1777972930363,36.78,80597.94,4.0,0.84044,0.00011,14.28234]
[1777972934390,36.78,80601.59,4.0,0.84087,0.00011,14.25804]
[1777972939425,36.77,80604.6,4.0,0.84121,0.00011,14.23817]
[1777972944462,36.77,80606.54,4.0,0.84143,0.00011,14.22573]
[1777972949497,36.78,80605.31,4.0,0.84129,0.00011,14.23387]
[1777972954532,36.78,80605.6,4.0,0.84136,0.00011,14.22726]
[1777972958559,36.78,80601.34,4.0,0.84088,0.00011,14.25458]
[1777972965610,36.77,80604.26,4.0,0.84123,0.00011,14.23459]
[1777972970646,36.77,80614.05,4.0,0.84233,0.00011,14.17128]
[1777972975680,36.77,80614.37,4.0,0.84238,0.00011,14.16886]
[1777972980715,36.77,80615.06,4.0,0.84246,0.00011,14.16407]
[1777972983736,36.77,80612.14,4.0,0.84214,0.00011,14.18255]
[1777972985750,36.77,80603.44,4.0,0.84117,0.00011,14.23809]
[1777972986757,36.77,80600.51,4.0,0.84084,0.00011,14.25676]
[1777972988771,36.77,80600.36,4.0,0.84083,0.00011,14.25737]
[1777972993807,36.76,80599.57,4.0,0.84076,0.00011,14.26145]
[1777972998842,36.76,80599.39,4.0,0.84076,0.00011,14.26156]
[1777973003877,36.76,80599.65,4.0,0.8408,0.00011,14.25883]
[1777973008911,36.76,80599.55,4.0,0.84081,0.00011,14.25839]
[1777973013947,36.75,80600.84,4.0,0.84102,0.00011,14.24386]
[1777973018982,36.75,80604.93,4.0,0.84149,0.00011,14.21669]
[1777973024018,36.75,80603.35,4.0,0.84133,0.00011,14.22598]
[1777973027039,36.75,80598.62,4.0,0.84081,0.00011,14.25579]
[1777973031067,36.74,80601.43,4.0,0.84114,0.00011,14.23701]
[1777973036102,36.74,80601.65,4.0,0.84118,0.00011,14.23469]
[1777973037109,36.74,80605.17,4.0,0.84157,0.00011,14.21195]
[1777973043153,36.74,80605.31,4.0,0.8416,0.00011,14.21022]
[1777973048187,36.74,80604.98,4.0,0.84158,0.00011,14.21169]
[1777973053222,36.74,80605.22,4.0,0.84162,0.00011,14.20955]
[1777973058257,36.73,80605.01,4.0,0.8416,0.00011,14.21036]
[1777973063293,36.73,80607.08,4.0,0.84184,0.00011,14.19664]
[1777973070343,36.73,80605.98,4.0,0.84173,0.00011,14.20313]
[1777973072374,36.73,80612.11,4.0,0.84246,0.00011,14.15867]
[1777973073370,36.73,80616.17,4.0,0.84291,0.00011,14.13242]
[1777973074377,36.73,80620.28,4.0,0.84337,0.00011,14.10587]
[1777973078405,36.73,80622.86,4.0,0.84367,0.00011,14.08873]
[1777973083440,36.73,80622.58,4.0,0.84365,0.00011,14.0899]
[1777973085453,36.73,80632.48,4.0,0.84475,0.00011,14.02594]
[1777973086461,36.73,80636.27,4.0,0.84518,0.00011,14.00137]
[1777973091496,36.72,80635.57,4.0,0.84512,0.00011,14.00471]
[1777973094317,36.72,80630.98,4.0,0.84462,0.00011,14.0334]
[1777973094646,36.72,80630.98,4.0,0.84462,0.00011,14.0334]
[1777973094717,36.72,80628.04,4.0,0.8443,0.00011,14.05226]
[1777973100559,36.72,80627.7,4.0,0.84429,0.00011,14.05262]
[1777973107608,36.71,80627.76,4.0,0.84433,0.00011,14.05013]
[1777973112642,36.71,80627.38,4.0,0.84432,0.00011,14.05108]
[1777973117678,36.7,80626.88,4.0,0.84428,0.00011,14.05286]
[1777973124726,36.7,80626.61,4.0,0.84429,0.00011,14.0525]
[1777973129762,36.69,80626.38,4.0,0.84429,0.00011,14.0525]
[1777973134768,36.69,80626.49,4.0,0.84436,0.00011,14.04561]
[1777973139832,36.69,80630.25,4.0,0.84481,0.00011,14.0198]
[1777973144867,36.68,80632.62,4.0,0.84509,0.00011,14.00339]
[1777973145874,36.68,80639.66,4.0,0.84587,0.00011,13.95796]
[1777973147005,36.68,80639.66,4.0,0.84587,0.00011,13.95796]
[1777973152923,36.68,80639.99,4.0,0.84592,0.00011,13.95467]
[1777973157958,36.68,80639.55,4.0,0.84589,0.00011,13.95665]
[1777973162993,36.67,80640.01,4.0,0.84596,0.00011,13.95282]
[1777973166014,36.67,80642.86,4.0,0.84628,0.00011,13.9336]
[1777973167020,36.67,80647.68,4.0,0.84682,0.00011,13.90227]
[1777973169034,36.67,80653.24,4.0,0.84744,0.00011,13.86592]
[1777973170041,36.67,80658.22,4.0,0.84799,0.00011,13.83363]
[1777973172056,36.67,80658.62,4.0,0.84804,0.00011,13.83062]
[1777973173063,36.67,80649.51,4.0,0.84705,0.00011,13.88895]
[1777973174073,36.67,80646.6,4.0,0.84673,0.00011,13.90743]
[1777973176086,36.67,80647.43,4.0,0.84683,0.00011,13.9015]
[1777973181121,36.66,80646.51,4.0,0.84674,0.00011,13.90688]
[1777973186157,36.66,80646.3,4.0,0.84672,0.00011,13.90782]
[1777973191191,36.66,80646.39,4.0,0.84678,0.00011,13.90181]
[1777973196226,36.66,80647.41,4.0,0.8469,0.00011,13.8949]
[1777973201262,36.66,80647.11,4.0,0.84687,0.00011,13.89654]
[1777973206297,36.66,80651.04,4.0,0.84732,0.00011,13.87038]
[1777973211332,36.65,80652.2,4.0,0.84747,0.00011,13.86171]
[1777973216367,36.65,80652.06,4.0,0.84747,0.00011,13.8615]
[1777973221402,36.65,80655.59,4.0,0.84787,0.00011,13.83801]
[1777973223416,36.65,80658.36,4.0,0.84817,0.00011,13.82033]
[1777973224423,36.65,80663.72,4.0,0.84875,0.00011,13.78598]
[1777973225430,36.65,80666.24,4.0,0.84903,0.00011,13.76969]
[1777973228451,36.65,80663.62,4.0,0.84874,0.00011,13.78629]
[1777973233485,36.65,80662.1,4.0,0.84859,0.00011,13.79559]
[1777973237514,36.65,80657.35,4.0,0.84808,0.00011,13.82571]
[1777973242549,36.64,80654.88,4.0,0.84782,0.00011,13.84086]
[1777973248591,36.64,80654.23,4.0,0.84776,0.00011,13.84412]
[1777973251612,36.64,80650.9,4.0,0.84745,0.00011,13.86006]
[1777973256649,36.64,80648.74,4.0,0.84723,0.00011,13.87306]
[1777973261682,36.64,80649.91,4.0,0.84737,0.00011,13.86469]
[1777973266718,36.64,80652.59,4.0,0.84767,0.00011,13.84669]
[1777973271753,36.63,80653.45,4.0,0.84778,0.00011,13.84048]
[1777973276787,36.63,80652.98,4.0,0.84773,0.00011,13.84355]
[1777973281823,36.63,80653.3,4.0,0.84775,0.00011,13.842]
[1777973286857,36.64,80661.79,4.0,0.84867,0.00011,13.78775]
[1777973289879,36.64,80658.71,4.0,0.84834,0.00011,13.80741]
[1777973293907,36.63,80655.99,4.0,0.84805,0.00011,13.82461]
[1777973294914,36.63,80652.83,4.0,0.84771,0.00011,13.84484]
[1777973299949,36.63,80652.88,4.0,0.84772,0.00011,13.84394]
[1777973304983,36.63,80654.96,4.0,0.84796,0.00011,13.83004]
[1777973310022,36.63,80653.85,4.0,0.84784,0.00011,13.83669]
[1777973315056,36.63,80654.62,4.0,0.84798,0.00011,13.82627]
[1777973320091,36.63,80653.75,4.0,0.84789,0.00011,13.83142]
[1777973326133,36.63,80654.12,4.0,0.84794,0.00011,13.82851]
[1777973331168,36.63,80646.69,4.0,0.84713,0.00011,13.87585]
[1777973332175,36.63,80644.05,4.0,0.84684,0.00011,13.89295]
[1777973337210,36.63,80645.36,4.0,0.84698,0.00011,13.88479]
[1777973342247,36.63,80636.08,4.0,0.84596,0.00011,13.94466]
[1777973344261,36.63,80634.57,4.0,0.84579,0.00011,13.95432]
[1777973349296,36.63,80636.68,4.0,0.84603,0.00011,13.9403]
[1777973352317,36.62,80644.05,4.0,0.84684,0.00011,13.89268]
[1777973360373,36.62,80647.03,4.0,0.84717,0.00011,13.87338]
[1777973361380,36.62,80649.77,4.0,0.84747,0.00011,13.85574]
[1777973362386,36.62,80655.18,4.0,0.84807,0.00011,13.82073]
[1777973364401,36.62,80660.03,4.0,0.8486,0.00011,13.78922]
[1777973369436,36.62,80661.37,4.0,0.84876,0.00011,13.78007]
[1777973372457,36.62,80655.95,4.0,0.84822,0.00011,13.80959]
[1777973377492,36.62,80654.83,4.0,0.84811,0.00011,13.81604]
[1777973380513,36.62,80657.72,4.0,0.84843,0.00011,13.79705]
[1777973385548,36.62,80654.3,4.0,0.84806,0.00011,13.81846]
[1777973390583,36.61,80651.74,4.0,0.84779,0.00011,13.83432]
[1777973395618,36.61,80653.38,4.0,0.84799,0.00011,13.82307]
[1777973398639,36.61,80650.78,4.0,0.84771,0.00011,13.8394]
[1777973403673,36.61,80649.87,4.0,0.84762,0.00011,13.84453]
[1777973408709,36.61,80652.45,4.0,0.84791,0.00011,13.82722]
[1777973413744,36.61,80650.57,4.0,0.84772,0.00011,13.83869]
[1777973418780,36.61,80652.79,4.0,0.84797,0.00011,13.82375]
[1777973423815,36.6,80653.64,4.0,0.84807,0.00011,13.81775]
[1777973428850,36.6,80655.38,4.0,0.84827,0.00011,13.80611]
[1777973433885,36.6,80658.3,4.0,0.84864,0.00011,13.78197]
[1777973438920,36.6,80673.38,4.0,0.85028,0.00011,13.68461]
[1777973439926,36.6,80675.16,4.0,0.85048,0.00011,13.67302]
[1777973440934,36.6,80670.95,4.0,0.85002,0.00011,13.70021]
[1777973443954,36.6,80666.78,4.0,0.84956,0.00011,13.72721]
[1777973448990,36.6,80668.88,4.0,0.84979,0.00011,13.71387]
[1777973452015,36.6,80673.94,4.0,0.85034,0.00011,13.68148]
[1777973456040,36.6,80679.58,4.0,0.85094,0.00011,13.64555]
[1777973457048,36.6,80684.66,4.0,0.85148,0.00011,13.61302]
[1777973460069,36.6,80687.46,4.0,0.85178,0.00011,13.59557]
[1777973465104,36.61,80687.49,4.0,0.85176,0.00011,13.59636]
[1777973466111,36.61,80683.74,4.0,0.85136,0.00011,13.62066]
[1777973471146,36.61,80682.95,4.0,0.85126,0.00011,13.62647]
[1777973476181,36.61,80682.75,4.0,0.85123,0.00011,13.62842]
[1777973481216,36.61,80684.31,4.0,0.85139,0.00011,13.61903]
[1777973483229,36.61,80687.98,4.0,0.85178,0.00011,13.59572]
[1777973488265,36.62,80686.32,4.0,0.85158,0.00011,13.60719]
[1777973493299,36.62,80687.41,4.0,0.85173,0.00011,13.59589]
[1777973498340,36.62,80681.45,4.0,0.85108,0.00011,13.63498]
[1777973503376,36.62,80680.88,4.0,0.85101,0.00011,13.63915]
[1777973508410,36.62,80682.06,4.0,0.85113,0.00011,13.63205]
[1777973513446,36.62,80682.01,4.0,0.85111,0.00011,13.63297]
[1777973518483,36.62,80682.23,4.0,0.85114,0.00011,13.6311]
[1777973521504,36.62,80685.15,4.0,0.85146,0.00011,13.61193]
[1777973526539,36.62,80685.62,4.0,0.85152,0.00011,13.60839]
[1777973531574,36.62,80687.04,4.0,0.85168,0.00011,13.59878]
[1777973536608,36.62,80688.26,4.0,0.85182,0.00011,13.59051]
[1777973541644,36.62,80688.29,4.0,0.85183,0.00011,13.58991]
[1777973546679,36.62,80694.85,4.0,0.85254,0.00011,13.54734]
[1777973551001,36.62,80695.58,4.0,0.85262,0.00011,13.54253]
[1777973554081,36.62,80695.15,4.0,0.85262,0.00011,13.54018]
[1777973559770,36.61,80695.54,4.0,0.85267,0.00011,13.53745]
[1777973561784,36.61,80692.75,4.0,0.85237,0.00011,13.55529]
[1777973562791,36.61,80682.26,4.0,0.85124,0.00011,13.62265]
[1777973563798,36.61,80675.14,4.0,0.85048,0.00011,13.66826]
[1777973566919,36.61,80673.22,4.0,0.85028,0.00011,13.67993]
[1777973569841,36.61,80677.66,4.0,0.85077,0.00011,13.65073]
[1777973570848,36.61,80672.63,4.0,0.85023,0.00011,13.68289]
[1777973571854,36.61,80665.96,4.0,0.84951,0.00011,13.72555]
[1777973572360,36.61,80665.96,4.0,0.84951,0.00011,13.72555]
[1777973576892,36.61,80657.41,4.0,0.84858,0.00011,13.78024]
[1777973579910,36.61,80653.47,4.0,0.84816,0.00011,13.80525]
[1777973581755,36.61,80653.47,4.0,0.84816,0.00011,13.80525]
[1777973581807,36.61,80649.56,4.0,0.84774,0.00011,13.83009]
[1777973584330,36.61,80648.54,4.0,0.84763,0.00011,13.83629]
[1777973589981,36.6,80648.23,4.0,0.84762,0.00011,13.83708]
[1777973595076,36.6,80648.49,4.0,0.84766,0.00011,13.83458]
[1777973601058,36.6,80648.57,4.0,0.84769,0.00011,13.83253]
[1777973606093,36.59,80648.45,4.0,0.8477,0.00011,13.83215]
[1777973611128,36.59,80648.2,4.0,0.84773,0.00011,13.82753]
[1777973616163,36.59,80648.37,4.0,0.84777,0.00011,13.82524]
[1777973625225,36.58,80645.48,4.0,0.84749,0.00011,13.84165]
[1777973627239,36.58,80641.09,4.0,0.84702,0.00011,13.86937]
[1777973629254,36.58,80634.16,4.0,0.84626,0.00011,13.91338]
[1777973635295,36.57,80632.06,4.0,0.84606,0.00011,13.9251]
[1777973636303,36.57,80629.07,4.0,0.84574,0.00011,13.94398]
[1777973641337,36.57,80628.28,4.0,0.84568,0.00011,13.94708]
[1777973646373,36.56,80625.98,4.0,0.84546,0.00011,13.95992]
[1777973649394,36.56,80628.74,4.0,0.84578,0.00011,13.94139]
[1777973651408,36.56,80624.25,4.0,0.84529,0.00011,13.96999]
[1777973656443,36.55,80624.08,4.0,0.84531,0.00011,13.96846]
[1777973661478,36.53,80623.73,4.0,0.84544,0.00011,13.9611]
[1777973666787,36.52,80623.64,4.0,0.84545,0.00011,13.96015]
[1777973672554,36.52,80622.77,4.0,0.84544,0.00011,13.95813]
[1777973677589,36.51,80621.97,4.0,0.84538,0.00011,13.96144]
[1777973682626,36.51,80622.41,4.0,0.84547,0.00011,13.95641]
[1777973687663,36.5,80619.67,4.0,0.84519,0.00011,13.97266]
[1777973688670,36.5,80613.55,4.0,0.84452,0.00011,14.01142]
[1777973693705,36.45,80611.14,4.0,0.84461,0.00011,14.0059]
[1777973699856,36.43,80611.1,4.0,0.8447,0.00011,14.00021]
[1777973704892,36.43,80610.93,4.0,0.84471,0.00011,13.99937]
[1777973709927,36.42,80610.39,4.0,0.84469,0.00011,14.00097]
[1777973716975,36.41,80609.31,4.0,0.84461,0.00011,14.00532]
[1777973722010,36.41,80610.57,4.0,0.84478,0.00011,13.99531]
[1777973727046,36.4,80611.18,4.0,0.84488,0.00011,13.98964]
[1777973732087,36.4,80603.44,4.0,0.84408,0.00011,14.03302]
[1777973733088,36.4,80594.01,4.0,0.84302,0.00011,14.09453]
[1777973734095,36.4,80600.85,4.0,0.84378,0.00011,14.05066]
[1777973736500,36.4,80601.34,4.0,0.84383,0.00011,14.04796]
[1777973736563,36.4,80601.34,4.0,0.84383,0.00011,14.04796]
[1777973736591,36.4,80601.34,4.0,0.84383,0.00011,14.04796]
[1777973736646,36.4,80601.41,4.0,0.84383,0.00011,14.04751]
[1777973742152,36.41,80599.86,4.0,0.84364,0.00011,14.05892]
[1777973744166,36.41,80604.94,4.0,0.8442,0.00011,14.02647]
[1777973745173,36.41,80611.23,4.0,0.8449,0.00011,13.98603]
[1777973746180,36.41,80615.18,4.0,0.84533,0.00011,13.96078]
[1777973750208,36.41,80623.4,4.0,0.84622,0.00011,13.90896]
[1777973755243,36.42,80626.81,4.0,0.84657,0.00011,13.88901]
[1777973758264,36.42,80629.81,4.0,0.84688,0.00011,13.87093]
[1777973761285,36.43,80633.07,4.0,0.84721,0.00011,13.85123]
[1777973763299,36.43,80628.61,4.0,0.8467,0.00011,13.88105]
[1777973764305,36.43,80624.05,4.0,0.84619,0.00011,13.91098]
[1777973765313,36.43,80620.62,4.0,0.8458,0.00011,13.93356]
[1777973770348,36.44,80620.59,4.0,0.84577,0.00011,13.93558]
[1777973772362,36.44,80617.8,4.0,0.84545,0.00011,13.95432]
[1777973774376,36.44,80610.08,4.0,0.84458,0.00011,14.00489]
[1777973775383,36.44,80607.3,4.0,0.84426,0.00011,14.02313]
[1777973780418,36.44,80604.21,4.0,0.8439,0.00011,14.04419]
[1777973785452,36.45,80605.0,4.0,0.84397,0.00011,14.04009]
[1777973790488,36.45,80604.31,4.0,0.84387,0.00011,14.04555]
[1777973795523,36.45,80604.34,4.0,0.84392,0.00011,14.04064]
[1777973800558,36.45,80605.67,4.0,0.84407,0.00011,14.03196]
[1777973805592,36.45,80605.79,4.0,0.84408,0.00011,14.03123]
[1777973809621,36.45,80613.89,4.0,0.84498,0.00011,13.9789]
[1777973810628,36.45,80617.27,4.0,0.84536,0.00011,13.95707]
[1777973813467,36.45,80618.6,4.0,0.8455,0.00011,13.94865]
[1777973813649,36.45,80618.36,4.0,0.84547,0.00011,13.95032]
[1777973817677,36.45,80612.51,4.0,0.84482,0.00011,13.9886]
[1777973819594,36.45,80609.95,4.0,0.84453,0.00011,14.00525]
[1777973819691,36.45,80609.98,4.0,0.84453,0.00011,14.00513]
[1777973824726,36.45,80609.95,4.0,0.84452,0.00011,14.00556]
[1777973829761,36.45,80607.26,4.0,0.84422,0.00011,14.02323]
[1777973831781,36.45,80601.98,4.0,0.84362,0.00011,14.05745]
[1777973832788,36.45,80598.3,4.0,0.84321,0.00011,14.08128]
[1777973835809,36.45,80602.25,4.0,0.84365,0.00011,14.0559]
[1777973837823,36.45,80595.98,4.0,0.84295,0.00011,14.09645]
[1777973839018,36.45,80595.98,4.0,0.84295,0.00011,14.09645]
[1777973839073,36.45,80582.21,4.0,0.84139,0.00011,14.1856]
[1777973839837,36.45,80575.97,4.0,0.84068,0.00011,14.22596]
[1777973842040,36.45,80574.07,4.0,0.84047,0.00011,14.23822]
[1777973842085,36.45,80573.86,4.0,0.84044,0.00011,14.23955]
[1777973847712,36.45,80574.46,4.0,0.84052,0.00011,14.23544]
[1777973847723,36.45,80574.46,4.0,0.84052,0.00011,14.23544]
[1777973847825,36.45,80574.46,4.0,0.84052,0.00011,14.23544]
[1777973852928,36.45,80576.67,4.0,0.84081,0.00011,14.2159]
[1777973854942,36.45,80579.45,4.0,0.84113,0.00011,14.19789]
[1777973856221,36.45,80579.35,4.0,0.84112,0.00011,14.19853]
[1777973856288,36.45,80579.35,4.0,0.84112,0.00011,14.19853]
[1777973856336,36.45,80579.35,4.0,0.84112,0.00011,14.19853]
[1777973857968,36.45,80567.31,4.0,0.83975,0.00011,14.27651]
[1777973858973,36.45,80567.72,4.0,0.83979,0.00011,14.27395]
[1777973860207,36.45,80567.82,4.0,0.8398,0.00011,14.2734]
[1777973860339,36.45,80567.82,4.0,0.8398,0.00011,14.2734]
[1777973860987,36.45,80569.19,4.0,0.83996,0.00011,14.26465]
[1777973861574,36.45,80569.19,4.0,0.83996,0.00011,14.26465]
[1777973861804,36.45,80569.19,4.0,0.83996,0.00011,14.26465]
[1777973861831,36.45,80569.19,4.0,0.83996,0.00011,14.26465]
[1777973861856,36.45,80569.19,4.0,0.83996,0.00011,14.26465]
[1777973862214,36.45,80569.08,4.0,0.83994,0.00011,14.26546]
[1777973862332,36.45,80569.08,4.0,0.83994,0.00011,14.26546]
[1777973868037,36.46,80570.73,4.0,0.84011,0.00011,14.25585]
[1777973869561,36.46,80570.94,4.0,0.84013,0.00011,14.25482]
[1777973869585,36.46,80570.94,4.0,0.84013,0.00011,14.25482]
[1777973869613,36.46,80570.94,4.0,0.84013,0.00011,14.25482]
[1777973875080,36.46,80570.24,4.0,0.84004,0.00011,14.25977]
[1777973875331,36.46,80570.96,4.0,0.84012,0.00011,14.25533]
[1777973876093,36.46,80573.94,4.0,0.84046,0.00011,14.23598]
[1777973877101,36.46,80586.97,4.0,0.84194,0.00011,14.15194]
[1777973878107,36.47,80594.4,4.0,0.84273,0.00011,14.10652]
[1777973879800,36.47,80594.13,4.0,0.8427,0.00011,14.10836]
[1777973879830,36.47,80594.13,4.0,0.8427,0.00011,14.10836]
[1777973879856,36.47,80594.13,4.0,0.8427,0.00011,14.10836]
[1777973880081,36.47,80594.13,4.0,0.8427,0.00011,14.10836]
[1777973881129,36.47,80588.82,4.0,0.8421,0.00011,14.14286]
[1777973884206,36.47,80591.53,4.0,0.8424,0.00011,14.12557]
[1777973886945,36.47,80591.54,4.0,0.8424,0.00011,14.12559]
[1777973887026,36.47,80591.54,4.0,0.8424,0.00011,14.12559]
[1777973887288,36.47,80579.78,4.0,0.84107,0.00011,14.20173]
[1777973888114,36.47,80579.78,4.0,0.84107,0.00011,14.20173]
[1777973888170,36.47,80579.78,4.0,0.84107,0.00011,14.20171]
[1777973890190,36.47,80576.65,4.0,0.84071,0.00011,14.22193]
[1777973890255,36.47,80576.53,4.0,0.8407,0.00011,14.22262]
[1777973890746,36.47,80576.53,4.0,0.8407,0.00011,14.22262]
[1777973890832,36.47,80576.53,4.0,0.8407,0.00011,14.22262]
[1777973890848,36.47,80577.43,4.0,0.8408,0.00011,14.21677]
[1777973891602,36.47,80577.43,4.0,0.8408,0.00011,14.21677]
[1777973891825,36.47,80577.43,4.0,0.8408,0.00011,14.21677]
[1777973892086,36.47,80577.43,4.0,0.8408,0.00011,14.21677]
[1777973892098,36.47,80578.15,4.0,0.84088,0.00011,14.21209]
[1777973892325,36.47,80578.15,4.0,0.84088,0.00011,14.21209]
[1777973892757,36.47,80578.15,4.0,0.84088,0.00011,14.21209]
[1777973892824,36.47,80578.15,4.0,0.84088,0.00011,14.21209]
[1777973892845,36.47,80580.32,4.0,0.84113,0.00011,14.19806]
[1777973898898,36.47,80580.54,4.0,0.84115,0.00011,14.1966]
[1777973898945,36.47,80580.54,4.0,0.84115,0.00011,14.1966]
[1777973899081,36.47,80580.54,4.0,0.84115,0.00011,14.1966]
[1777973901901,36.47,80580.04,4.0,0.8411,0.00011,14.19976]
[1777973901950,36.47,80580.04,4.0,0.8411,0.00011,14.19976]
[1777973902079,36.47,80580.04,4.0,0.8411,0.00011,14.19976]
[1777973902180,36.47,80579.64,4.0,0.84105,0.00011,14.2023]
[1777973908141,36.47,80578.1,4.0,0.84088,0.00011,14.2121]
[1777973908580,36.47,80578.83,4.0,0.84097,0.00011,14.20731]
[1777973908632,36.47,80578.83,4.0,0.84097,0.00011,14.20731]
[1777973908828,36.47,80578.83,4.0,0.84097,0.00011,14.20731]
[1777973919513,36.47,80579.21,4.0,0.84106,0.00011,14.19952]
[1777973921435,36.47,80579.02,4.0,0.84104,0.00011,14.20071]
[1777973921484,36.47,80579.02,4.0,0.84104,0.00011,14.20071]
[1777973921576,36.47,80579.02,4.0,0.84104,0.00011,14.20071]
[1777973927569,36.47,80579.96,4.0,0.84115,0.00011,14.19445]
[1777973928646,36.47,80579.96,4.0,0.84115,0.00011,14.19445]
[1777973928701,36.47,80579.96,4.0,0.84115,0.00011,14.19445]
[1777973928795,36.47,80583.04,4.0,0.8415,0.00011,14.17453]
[1777973930327,36.47,80583.04,4.0,0.8415,0.00011,14.17453]
[1777973933144,36.47,80583.37,4.0,0.84153,0.00011,14.1724]
[1777973938647,36.47,80582.88,4.0,0.84148,0.00011,14.17553]
[1777973943682,36.47,80582.73,4.0,0.84146,0.00011,14.17643]
[1777973946426,36.46,80582.35,4.0,0.84142,0.00011,14.17886]
[1777973947984,36.46,80583.52,4.0,0.84155,0.00011,14.17128]
[1777973948044,36.46,80583.52,4.0,0.84155,0.00011,14.17128]
[1777973948145,36.46,80582.99,4.0,0.8415,0.00011,14.17442]
[1777973949239,36.46,80582.99,4.0,0.8415,0.00011,14.17442]
[1777973949287,36.46,80583.44,4.0,0.84155,0.00011,14.17151]
[1777973950138,36.46,80583.44,4.0,0.84155,0.00011,14.17151]
[1777973955767,36.46,80583.76,4.0,0.84159,0.00011,14.16936]
[1777973959117,36.46,80583.44,4.0,0.84155,0.00011,14.17142]
[1777973959325,36.46,80583.44,4.0,0.84155,0.00011,14.17142]
[1777973959349,36.46,80583.42,4.0,0.84155,0.00011,14.17151]
[1777973959578,36.46,80583.42,4.0,0.84155,0.00011,14.17151]
[1777973960801,36.46,80589.15,4.0,0.8422,0.00011,14.13448]
[1777973961808,36.46,80594.98,4.0,0.84285,0.00011,14.09682]
[1777973963822,36.46,80595.8,4.0,0.84294,0.00011,14.09166]
[1777973965080,36.46,80595.8,4.0,0.84294,0.00011,14.09166]
[1777973965128,36.46,80595.8,4.0,0.84294,0.00011,14.09166]
[1777973965327,36.46,80595.8,4.0,0.84294,0.00011,14.09166]
[1777973965252,36.46,80595.7,4.0,0.84293,0.00011,14.09253]
[1777973970872,36.47,80592.7,4.0,0.84258,0.00011,14.11243]
[1777973972886,36.47,80586.77,4.0,0.84195,0.00011,14.1459]
[1777973976191,36.47,80586.41,4.0,0.84191,0.00011,14.14839]
[1777973976326,36.47,80586.41,4.0,0.84191,0.00011,14.14839]
[1777973976330,36.47,80584.36,4.0,0.84168,0.00011,14.16167]
[1777973976871,36.47,80584.36,4.0,0.84168,0.00011,14.16167]
[1777973977091,36.47,80584.36,4.0,0.84168,0.00011,14.16167]
[1777973977185,36.47,80584.61,4.0,0.8417,0.00011,14.16007]
[1777973977574,36.47,80584.61,4.0,0.8417,0.00011,14.16007]
[1777973977831,36.47,80584.61,4.0,0.8417,0.00011,14.16007]
[1777973978233,36.47,80584.61,4.0,0.8417,0.00011,14.16007]
[1777973978325,36.47,80584.61,4.0,0.8417,0.00011,14.16007]
[1777973978328,36.47,80583.91,4.0,0.84162,0.00011,14.16461]
[1777973978909,36.47,80583.91,4.0,0.84162,0.00011,14.16461]
[1777973979075,36.47,80583.91,4.0,0.84162,0.00011,14.16461]
[1777973979146,36.47,80583.85,4.0,0.84162,0.00011,14.16501]
[1777973979663,36.47,80583.85,4.0,0.84162,0.00011,14.16501]
[1777973979824,36.47,80583.85,4.0,0.84162,0.00011,14.16501]
[1777973980255,36.47,80583.85,4.0,0.84162,0.00011,14.16501]
[1777973980329,36.47,80583.85,4.0,0.84162,0.00011,14.16501]
[1777973980320,36.47,80584.15,4.0,0.84165,0.00011,14.16308]
[1777973980593,36.47,80584.15,4.0,0.84165,0.00011,14.16308]
[1777973980942,36.47,80586.85,4.0,0.84196,0.00011,14.14565]
[1777973984078,36.47,80586.14,4.0,0.84187,0.00011,14.15029]
[1777973984974,36.47,80579.0,4.0,0.84107,0.00011,14.19645]
[1777973986023,36.47,80579.0,4.0,0.84107,0.00011,14.19645]
[1777973986081,36.47,80579.0,4.0,0.84107,0.00011,14.19645]
[1777973986325,36.47,80579.0,4.0,0.84107,0.00011,14.19645]
[1777973986234,36.47,80580.25,4.0,0.84121,0.00011,14.18834]
[1777973989002,36.47,80576.27,4.0,0.84076,0.00011,14.21393]
[1777973994038,36.47,80576.29,4.0,0.84077,0.00011,14.21347]
[1777974000081,36.47,80576.09,4.0,0.84075,0.00011,14.21438]
[1777974001077,36.47,80576.09,4.0,0.84075,0.00011,14.21438]
[1777974006122,36.47,80571.98,4.0,0.84027,0.00011,14.24158]
[1777974011158,36.47,80571.89,4.0,0.84025,0.00011,14.24265]
[1777974016193,36.47,80571.72,4.0,0.84023,0.00011,14.24421]
[1777974019213,36.47,80575.78,4.0,0.84068,0.00011,14.21828]
[1777974022234,36.47,80580.1,4.0,0.84117,0.00011,14.19078]
[1777974025256,36.47,80584.57,4.0,0.84166,0.00011,14.16264]
[1777974027270,36.47,80581.4,4.0,0.84129,0.00011,14.18372]
[1777974029285,36.48,80573.73,4.0,0.84041,0.00011,14.23357]
[1777974032306,36.48,80569.01,4.0,0.83992,0.00011,14.2593]
[1777974035327,36.48,80566.06,4.0,0.83958,0.00011,14.2785]
[1777974040362,36.48,80565.22,4.0,0.83948,0.00011,14.28411]
[1777974043383,36.48,80562.44,4.0,0.83916,0.00011,14.30216]
[1777974048418,36.48,80558.86,4.0,0.83874,0.00011,14.32549]
[1777974053453,36.48,80558.05,4.0,0.83865,0.00011,14.33068]
[1777974058487,36.48,80557.36,4.0,0.83858,0.00011,14.33505]
[1777974061509,36.48,80561.71,4.0,0.83907,0.00011,14.30694]
[1777974064530,36.48,80565.43,4.0,0.8395,0.00011,14.28293]
[1777974068558,36.48,80562.72,4.0,0.83919,0.00011,14.30042]
[1777974073594,36.48,80559.96,4.0,0.83888,0.00011,14.31809]
[1777974078629,36.48,80558.43,4.0,0.83871,0.00011,14.32771]
[1777974083663,36.48,80558.47,4.0,0.83871,0.00011,14.32719]
[1777974085679,36.48,80571.74,4.0,0.84023,0.00011,14.24143]
[1777974086687,36.48,80575.19,4.0,0.84062,0.00011,14.21922]
[1777974091724,36.48,80578.53,4.0,0.84103,0.00011,14.19307]
[1777974092730,36.48,80584.78,4.0,0.84174,0.00011,14.15284]
[1777974097765,36.48,80584.44,4.0,0.84167,0.00011,14.15683]
[1777974102801,36.49,80584.89,4.0,0.84169,0.00011,14.15569]
[1777974107836,36.49,80584.62,4.0,0.84163,0.00011,14.1594]
[1777974112871,36.5,80584.93,4.0,0.84164,0.00011,14.15848]
[1777974117906,36.5,80584.45,4.0,0.84156,0.00011,14.16309]
[1777974122942,36.5,80581.18,4.0,0.84117,0.00011,14.18544]
[1777974132006,36.51,80581.04,4.0,0.84113,0.00011,14.18778]
[1777974137041,36.51,80581.37,4.0,0.84115,0.00011,14.18697]
[1777974144091,36.51,80581.96,4.0,0.84119,0.00011,14.18434]
[1777974149126,36.52,80581.98,4.0,0.84116,0.00011,14.18612]
[1777974158189,36.52,80581.87,4.0,0.84117,0.00011,14.18309]
[1777974163225,36.52,80580.16,4.0,0.84097,0.00011,14.19481]
[1777974168260,36.52,80580.53,4.0,0.841,0.00011,14.19306]
[1777974174302,36.53,80582.88,4.0,0.84125,0.00011,14.17869]
[1777974179337,36.53,80583.64,4.0,0.84132,0.00011,14.17457]
[1777974182358,36.53,80580.87,4.0,0.841,0.00011,14.19288]
[1777974187392,36.53,80580.21,4.0,0.84092,0.00011,14.19777]
[1777974192428,36.53,80581.28,4.0,0.84103,0.00011,14.19148]
[1777974197462,36.54,80581.02,4.0,0.84099,0.00011,14.19381]
[1777974202498,36.54,80581.15,4.0,0.84099,0.00011,14.1936]
[1777974207532,36.54,80582.03,4.0,0.84108,0.00011,14.18856]
[1777974212568,36.54,80582.29,4.0,0.84114,0.00011,14.18251]
[1777974217602,36.54,80580.66,4.0,0.84094,0.00011,14.19364]
[1777974222637,36.54,80579.76,4.0,0.84083,0.00011,14.20003]
[1777974227672,36.54,80580.56,4.0,0.84091,0.00011,14.19546]
[1777974232707,36.55,80580.28,4.0,0.84087,0.00011,14.19786]
[1777974237744,36.55,80579.0,4.0,0.84073,0.00011,14.20588]
[1777974242778,36.55,80579.57,4.0,0.8408,0.00011,14.20199]
[1777974247814,36.55,80579.66,4.0,0.84081,0.00011,14.20154]
[1777974252849,36.55,80579.68,4.0,0.8408,0.00011,14.20204]
[1777974257883,36.55,80581.15,4.0,0.84095,0.00011,14.1932]
[1777974262918,36.55,80582.97,4.0,0.84115,0.00011,14.18219]
[1777974267954,36.55,80582.07,4.0,0.84103,0.00011,14.18871]
[1777974272988,36.55,80582.67,4.0,0.84113,0.00011,14.18053]
[1777974278024,36.56,80582.5,4.0,0.8411,0.00011,14.18236]
[1777974284065,36.56,80583.01,4.0,0.84114,0.00011,14.17993]
[1777974289101,36.56,80582.49,4.0,0.84107,0.00011,14.184]
[1777974295143,36.56,80582.28,4.0,0.84103,0.00011,14.18618]
[1777974301185,36.57,80583.68,4.0,0.84118,0.00011,14.178]
[1777974306219,36.57,80586.09,4.0,0.84144,0.00011,14.16326]
[1777974311255,36.57,80585.62,4.0,0.84137,0.00011,14.1671]
[1777974313007,36.57,80585.58,4.0,0.84136,0.00011,14.16766]
[1777974316291,36.57,80592.53,4.0,0.84213,0.00011,14.12354]
[1777974321326,36.57,80591.99,4.0,0.84205,0.00011,14.12809]
[1777974326361,36.58,80593.17,4.0,0.84217,0.00011,14.12161]
[1777974331396,36.58,80594.11,4.0,0.8423,0.00011,14.11167]
[1777974336430,36.58,80593.85,4.0,0.84225,0.00011,14.11455]
[1777974341466,36.59,80594.31,4.0,0.84228,0.00011,14.11281]
[1777974346501,36.59,80593.43,4.0,0.84216,0.00011,14.1197]
[1777974352543,36.59,80594.42,4.0,0.84224,0.00011,14.11477]
[1777974357579,36.6,80595.17,4.0,0.84231,0.00011,14.11119]
[1777974362614,36.6,80594.7,4.0,0.84223,0.00011,14.11548]
[1777974367649,36.6,80594.45,4.0,0.84218,0.00011,14.11833]
[1777974373692,36.61,80593.09,4.0,0.84201,0.00011,14.12852]
[1777974374699,36.61,80590.24,4.0,0.84168,0.00011,14.1471]
[1777974376712,36.61,80586.01,4.0,0.8412,0.00011,14.17471]
[1777974381748,36.61,80587.18,4.0,0.84131,0.00011,14.16806]
[1777974386783,36.61,80587.78,4.0,0.84137,0.00011,14.1651]
[1777974391817,36.62,80586.87,4.0,0.84129,0.00011,14.16684]
[1777974396852,36.62,80586.27,4.0,0.84121,0.00011,14.17161]
[1777974400881,36.62,80589.0,4.0,0.8415,0.00011,14.15476]
[1777974405916,36.62,80590.59,4.0,0.84166,0.00011,14.1456]
[1777974410951,36.62,80590.83,4.0,0.84169,0.00011,14.14404]
[1777974418001,36.62,80590.83,4.0,0.84169,0.00011,14.14415]
[1777974423037,36.63,80590.65,4.0,0.84166,0.00011,14.14562]
[1777974428072,36.63,80590.71,4.0,0.84165,0.00011,14.14619]
[1777974433107,36.63,80592.61,4.0,0.84185,0.00011,14.13502]
[1777974438141,36.63,80591.85,4.0,0.84174,0.00011,14.14115]
[1777974441167,36.64,80595.23,4.0,0.84211,0.00011,14.12014]
[1777974446202,36.64,80595.96,4.0,0.84217,0.00011,14.1168]
[1777974451237,36.64,80599.66,4.0,0.84261,0.00011,14.08936]
[1777974453251,36.64,80602.57,4.0,0.84292,0.00011,14.07105]
[1777974458286,36.65,80602.42,4.0,0.8429,0.00011,14.07255]
[1777974463326,36.65,80599.09,4.0,0.84252,0.00011,14.09446]
[1777974468360,36.65,80598.78,4.0,0.84246,0.00011,14.09789]
[1777974474402,36.65,80598.62,4.0,0.84244,0.00011,14.09914]
[1777974479438,36.65,80598.61,4.0,0.84244,0.00011,14.09868]
[1777974484473,36.65,80598.04,4.0,0.84239,0.00011,14.10171]
[1777974489508,36.65,80598.26,4.0,0.84242,0.00011,14.09978]
[1777974494543,36.65,80597.64,4.0,0.84236,0.00011,14.10326]
[1777974499578,36.64,80597.35,4.0,0.84234,0.00011,14.10443]
[1777974504613,36.64,80599.35,4.0,0.84258,0.00011,14.09091]
[1777974509648,36.64,80600.03,4.0,0.84266,0.00011,14.08599]
[1777974511661,36.64,80603.0,4.0,0.84304,0.00011,14.0617]
[1777974516697,36.64,80603.78,4.0,0.84313,0.00011,14.05634]
[1777974521731,36.64,80603.67,4.0,0.84313,0.00011,14.05661]
[1777974522752,36.64,80603.67,4.0,0.84313,0.00011,14.05661]
[1777974522804,36.64,80603.67,4.0,0.84313,0.00011,14.05661]
[1777974522824,36.64,80603.67,4.0,0.84313,0.00011,14.05661]
[1777974526767,36.64,80597.58,4.0,0.84245,0.00011,14.09528]
[1777974527773,36.64,80588.54,4.0,0.84144,0.00011,14.15325]
[1777974529788,36.64,80586.38,4.0,0.8412,0.00011,14.1671]
[1777974533816,36.64,80583.1,4.0,0.84083,0.00011,14.18802]
[1777974541872,36.63,80580.8,4.0,0.84058,0.00011,14.2022]
[1777974542880,36.63,80578.0,4.0,0.84026,0.00011,14.22011]
[1777974543617,36.63,80578.0,4.0,0.84026,0.00011,14.22011]
[1777974543886,36.63,80572.83,4.0,0.83968,0.00011,14.25324]
[1777974548922,36.63,80571.57,4.0,0.83955,0.00011,14.26056]
[1777974554964,36.63,80573.18,4.0,0.83975,0.00011,14.24913]
[1777974559999,36.63,80572.97,4.0,0.83974,0.00011,14.24964]
[1777974565034,36.62,80572.99,4.0,0.83976,0.00011,14.24861]
[1777974573090,36.62,80572.88,4.0,0.83981,0.00011,14.24284]
[1777974578125,36.62,80572.77,4.0,0.83982,0.00011,14.24263]
[1777974583160,36.61,80572.11,4.0,0.83978,0.00011,14.24488]
[1777974588194,36.61,80571.87,4.0,0.83978,0.00011,14.24463]
[1777974592222,36.6,80569.08,4.0,0.83949,0.00011,14.26096]
[1777974597257,36.6,80569.8,4.0,0.83959,0.00011,14.25512]
[1777974602292,36.6,80570.88,4.0,0.83972,0.00011,14.24758]
[1777974609341,36.6,80563.59,4.0,0.83891,0.00011,14.29339]
[1777974610349,36.59,80560.36,4.0,0.83855,0.00011,14.31395]
[1777974615383,36.59,80559.36,4.0,0.83845,0.00011,14.31912]
[1777974620419,36.59,80559.25,4.0,0.83846,0.00011,14.31857]
[1777974623440,36.59,80562.28,4.0,0.83882,0.00011,14.29834]
[1777974628475,36.58,80563.61,4.0,0.83899,0.00011,14.28871]
[1777974630489,36.58,80567.39,4.0,0.83943,0.00011,14.26398]
[1777974635524,36.58,80568.73,4.0,0.83964,0.00011,14.24953]
[1777974640559,36.58,80568.73,4.0,0.83965,0.00011,14.24879]
[1777974645594,36.58,80567.51,4.0,0.83953,0.00011,14.25589]
[1777974650631,36.57,80567.61,4.0,0.83955,0.00011,14.25447]
[1777974655666,36.57,80567.02,4.0,0.8395,0.00011,14.25711]
[1777974660703,36.57,80564.19,4.0,0.83921,0.00011,14.27365]
[1777974663724,36.56,80560.93,4.0,0.83885,0.00011,14.29408]
[1777974664731,36.56,80555.23,4.0,0.8382,0.00011,14.33057]
[1777974669766,36.56,80555.34,4.0,0.83823,0.00011,14.32857]
[1777974674802,36.56,80556.17,4.0,0.83835,0.00011,14.32191]
[1777974679837,36.55,80558.41,4.0,0.83863,0.00011,14.30615]
[1777974684872,36.55,80558.48,4.0,0.83866,0.00011,14.30448]
[1777974689907,36.55,80559.27,4.0,0.83877,0.00011,14.29823]
[1777974694942,36.54,80558.46,4.0,0.83874,0.00011,14.29731]
[1777974700984,36.54,80556.76,4.0,0.83857,0.00011,14.30691]
[1777974706018,36.54,80556.71,4.0,0.83858,0.00011,14.3061]
[1777974717095,36.53,80555.4,4.0,0.83848,0.00011,14.31183]
[1777974722131,36.53,80554.54,4.0,0.8384,0.00011,14.31606]
[1777974727165,36.52,80554.27,4.0,0.83841,0.00011,14.31576]
[1777974733208,36.52,80551.9,4.0,0.83816,0.00011,14.32955]
[1777974738243,36.51,80551.63,4.0,0.83817,0.00011,14.32914]
[1777974741263,36.51,80542.22,4.0,0.83711,0.00012,14.3886]
[1777974742271,36.51,80538.97,4.0,0.83674,0.00012,14.40922]
[1777974744285,36.51,80534.63,4.0,0.83625,0.00012,14.43644]
[1777974747306,36.5,80526.63,4.0,0.83534,0.00012,14.48681]
[1777974748313,36.5,80523.77,4.0,0.83501,0.00012,14.50495]
[1777974749320,36.5,80518.41,4.0,0.83439,0.00012,14.53916]
[1777974753805,36.5,80518.54,4.0,0.83447,0.00012,14.53216]
[1777974753832,36.5,80518.54,4.0,0.83447,0.00012,14.53216]
[1777974753933,36.5,80516.72,4.0,0.83427,0.00012,14.54314]
[1777974754584,36.5,80516.72,4.0,0.83427,0.00012,14.54314]
[1777974754587,36.5,80519.37,4.0,0.83458,0.00012,14.52606]
[1777974755363,36.49,80527.1,4.0,0.83549,0.00012,14.47587]
[1777974757376,36.49,80529.03,4.0,0.83572,0.00012,14.46286]
[1777974762412,36.49,80530.31,4.0,0.83589,0.00012,14.45324]
[1777974764426,36.49,80532.98,4.0,0.83621,0.00012,14.43551]
[1777974769102,36.49,80536.63,4.0,0.83665,0.00012,14.41104]
[1777974770086,36.49,80536.63,4.0,0.83665,0.00012,14.41104]
[1777974770135,36.49,80536.63,4.0,0.83665,0.00012,14.41104]
[1777974770187,36.48,80540.32,4.0,0.83708,0.00012,14.38707]
[1777974770324,36.48,80540.32,4.0,0.83708,0.00012,14.38707]
[1777974770944,36.48,80540.32,4.0,0.83708,0.00012,14.38707]
[1777974771087,36.48,80540.32,4.0,0.83708,0.00012,14.38707]
[1777974771182,36.48,80543.25,4.0,0.83743,0.00012,14.36782]
[1777974776510,36.48,80546.53,4.0,0.83781,0.00012,14.34607]
[1777974780397,36.48,80544.94,4.0,0.83764,0.00012,14.35577]
[1777974780449,36.48,80544.94,4.0,0.83764,0.00012,14.35577]
[1777974780580,36.48,80544.94,4.0,0.83764,0.00012,14.35577]
[1777974780920,36.48,80544.94,4.0,0.83764,0.00012,14.35577]
[1777974781077,36.48,80544.94,4.0,0.83764,0.00012,14.35577]
[1777974781160,36.48,80546.04,4.0,0.83777,0.00012,14.34844]
[1777974781593,36.48,80546.04,4.0,0.83777,0.00012,14.34844]
[1777974781832,36.48,80546.04,4.0,0.83777,0.00012,14.34844]
[1777974781933,36.48,80546.55,4.0,0.83783,0.00012,14.34504]
[1777974782282,36.48,80546.55,4.0,0.83783,0.00012,14.34504]
[1777974782328,36.48,80546.55,4.0,0.83783,0.00012,14.34504]
[1777974782612,36.48,80546.55,4.0,0.83783,0.00012,14.34504]
[1777974782824,36.48,80546.55,4.0,0.83783,0.00012,14.34504]
[1777974782922,36.48,80546.55,4.0,0.83783,0.00012,14.34494]
[1777974783514,36.48,80546.55,4.0,0.83783,0.00012,14.34494]
[1777974783576,36.48,80546.55,4.0,0.83783,0.00012,14.34494]
[1777974783957,36.48,80546.55,4.0,0.83783,0.00012,14.34494]
[1777974784085,36.48,80546.55,4.0,0.83783,0.00012,14.34494]
[1777974784131,36.48,80547.37,4.0,0.83793,0.00012,14.33955]
[1777974784641,36.48,80547.37,4.0,0.83793,0.00012,14.33955]
[1777974784825,36.48,80547.37,4.0,0.83793,0.00012,14.33955]
[1777974784926,36.48,80546.92,4.0,0.83788,0.00012,14.34235]
[1777974785369,36.48,80546.92,4.0,0.83788,0.00012,14.34235]
[1777974785573,36.48,80545.73,4.0,0.83774,0.00012,14.35003]
[1777974788076,36.48,80543.62,4.0,0.8375,0.00012,14.36353]
[1777974794762,36.48,80543.97,4.0,0.83756,0.00012,14.36048]
[1777974795138,36.48,80543.97,4.0,0.83756,0.00012,14.36048]
[1777974795232,36.48,80548.87,4.0,0.83813,0.00012,14.32846]
[1777974795331,36.48,80548.87,4.0,0.83813,0.00012,14.32846]
[1777974795643,36.48,80552.28,4.0,0.83852,0.00011,14.30645]
[1777974798664,36.47,80549.54,4.0,0.83821,0.00011,14.32393]
[1777974800678,36.47,80552.59,4.0,0.83856,0.00011,14.30408]
[1777974808737,36.47,80552.84,4.0,0.8386,0.00011,14.302]
[1777974813772,36.47,80553.49,4.0,0.83872,0.00011,14.29247]
[1777974814780,36.47,80558.83,4.0,0.83933,0.00011,14.25795]
[1777974815787,36.47,80563.61,4.0,0.83988,0.00011,14.22703]
[1777974818808,36.47,80564.67,4.0,0.84,0.00011,14.22026]
[1777974823843,36.47,80563.46,4.0,0.83986,0.00011,14.22834]
[1777974829885,36.47,80563.78,4.0,0.83989,0.00011,14.22655]
[1777974834920,36.47,80564.58,4.0,0.84001,0.00011,14.21955]
[1777974841969,36.46,80565.96,4.0,0.84021,0.00011,14.20824]
[1777974847006,36.46,80565.49,4.0,0.84018,0.00011,14.20969]
[1777974852041,36.45,80565.76,4.0,0.84024,0.00011,14.20642]
[1777974857078,36.45,80567.52,4.0,0.84046,0.00011,14.19375]
[1777974860100,36.45,80574.77,4.0,0.8413,0.00011,14.14619]
[1777974861106,36.45,80578.22,4.0,0.8417,0.00011,14.12372]
[1777974865135,36.45,80581.57,4.0,0.84208,0.00011,14.10155]
[1777974871179,36.45,80583.92,4.0,0.8424,0.00011,14.08068]
[1777974876214,36.44,80584.13,4.0,0.84243,0.00011,14.07885]
[1777974880241,36.44,80587.45,4.0,0.84282,0.00011,14.057]
[1777974885277,36.44,80586.17,4.0,0.84268,0.00011,14.06485]
[1777974890312,36.44,80585.82,4.0,0.84265,0.00011,14.0666]
[1777974895347,36.44,80585.84,4.0,0.84266,0.00011,14.06594]
[1777974901388,36.44,80586.36,4.0,0.84273,0.00011,14.06192]
[1777974907430,36.44,80585.86,4.0,0.84268,0.00011,14.0645]
[1777974912466,36.43,80585.97,4.0,0.84271,0.00011,14.06318]
[1777974917501,36.43,80586.33,4.0,0.84276,0.00011,14.06024]
[1777974922536,36.43,80586.48,4.0,0.84278,0.00011,14.05868]
[1777974927571,36.43,80586.31,4.0,0.84278,0.00011,14.05917]
[1777974933613,36.43,80586.03,4.0,0.8428,0.00011,14.05518]
[1777974938648,36.43,80586.6,4.0,0.84287,0.00011,14.05092]
[1777974943683,36.42,80586.02,4.0,0.84282,0.00011,14.0541]
[1777974949726,36.42,80586.13,4.0,0.84286,0.00011,14.05144]
[1777974954760,36.42,80586.05,4.0,0.84288,0.00011,14.05031]
[1777974960803,36.41,80584.51,4.0,0.84274,0.00011,14.05829]
[1777974965838,36.41,80583.02,4.0,0.8426,0.00011,14.06622]
[1777974966845,36.41,80568.92,4.0,0.841,0.00011,14.15733]
[1777974967852,36.4,80565.32,4.0,0.8406,0.00011,14.18048]
[1777974968858,36.4,80566.22,4.0,0.8407,0.00011,14.1744]
[1777974973894,36.4,80568.03,4.0,0.84094,0.00011,14.16123]
[1777974978929,36.4,80566.13,4.0,0.84074,0.00011,14.17219]
[1777974983963,36.39,80567.53,4.0,0.84093,0.00011,14.16154]
[1777974988999,36.39,80568.35,4.0,0.84104,0.00011,14.15496]
[1777974994035,36.39,80566.76,4.0,0.84093,0.00011,14.15896]
[1777974999069,36.38,80566.7,4.0,0.84094,0.00011,14.15809]
[1777975004105,36.38,80566.9,4.0,0.84099,0.00011,14.15555]
[1777975009139,36.38,80567.02,4.0,0.84102,0.00011,14.15352]
[1777975014175,36.37,80569.66,4.0,0.84134,0.00011,14.13522]
[1777975015182,36.37,80573.78,4.0,0.84181,0.00011,14.10832]
[1777975020217,36.37,80573.49,4.0,0.84179,0.00011,14.10946]
[1777975025252,36.37,80573.49,4.0,0.8418,0.00011,14.1089]
[1777975030288,36.37,80572.27,4.0,0.84168,0.00011,14.11574]
[1777975035323,36.36,80572.16,4.0,0.84169,0.00011,14.11553]
[1777975040358,36.36,80572.84,4.0,0.84178,0.00011,14.11]
[1777975045393,36.36,80572.37,4.0,0.84175,0.00011,14.11189]
[1777975047408,36.36,80574.95,4.0,0.84204,0.00011,14.09508]
[1777975049422,36.36,80577.61,4.0,0.84235,0.00011,14.07737]
[1777975054457,36.35,80575.83,4.0,0.84222,0.00011,14.08248]
[1777975059492,36.35,80574.79,4.0,0.84213,0.00011,14.08743]
[1777975064526,36.34,80573.85,4.0,0.84204,0.00011,14.09244]
[1777975070568,36.34,80573.46,4.0,0.84202,0.00011,14.09373]
[1777975079631,36.34,80573.28,4.0,0.84203,0.00011,14.09309]
[1777975081645,36.34,80570.48,4.0,0.84172,0.00011,14.11084]
[1777975086681,36.33,80570.03,4.0,0.84168,0.00011,14.11272]
[1777975091715,36.33,80568.64,4.0,0.84154,0.00011,14.12072]
[1777975096751,36.33,80568.39,4.0,0.84153,0.00011,14.12126]
[1777975101786,36.32,80566.0,4.0,0.84128,0.00011,14.13565]
[1777975106820,36.32,80564.14,4.0,0.84109,0.00011,14.14652]
[1777975111856,36.32,80564.24,4.0,0.84116,0.00011,14.13957]
[1777975116891,36.31,80564.1,4.0,0.84117,0.00011,14.13927]
[1777975121925,36.31,80565.29,4.0,0.84132,0.00011,14.13038]
[1777975131371,36.31,80564.87,4.0,0.84129,0.00011,14.1322]
[1777975137030,36.3,80567.14,4.0,0.84159,0.00011,14.11506]
[1777975144079,36.3,80566.34,4.0,0.84152,0.00011,14.11887]
[1777975149115,36.29,80565.87,4.0,0.84151,0.00011,14.11988]
[1777975151129,36.28,80570.23,4.0,0.84208,0.00011,14.08711]
[1777975152136,36.27,80576.14,4.0,0.84281,0.00011,14.04513]
[1777975157171,36.27,80577.15,4.0,0.84295,0.00011,14.03711]
[1777975163213,36.23,80577.05,4.0,0.8432,0.00011,14.02235]
[1777975168248,36.19,80576.57,4.0,0.84339,0.00011,14.01092]
[1777975173282,36.19,80577.4,4.0,0.84356,0.00011,13.9987]
[1777975178317,36.18,80576.08,4.0,0.84345,0.00011,14.00517]
[1777975183353,36.17,80576.92,4.0,0.84358,0.00011,13.99754]
[1777975188388,36.17,80576.63,4.0,0.84358,0.00011,13.99734]
[1777975193423,36.16,80578.0,4.0,0.84377,0.00011,13.98633]
[1777975198458,36.16,80577.99,4.0,0.84381,0.00011,13.9844]
[1777975201479,36.16,80574.27,4.0,0.8434,0.00011,14.00745]
[1777975203493,36.14,80569.56,4.0,0.84295,0.00011,14.0333]
[1777975208529,36.12,80569.6,4.0,0.84313,0.00011,14.02271]
[1777975213564,36.11,80569.28,4.0,0.84313,0.00011,14.02263]
[1777975218599,36.1,80568.81,4.0,0.84311,0.00011,14.02353]
[1777975224641,36.1,80568.35,4.0,0.84311,0.00011,14.02397]
[1777975226655,36.1,80565.71,4.0,0.84282,0.00011,14.04035]
[1777975227661,36.08,80561.9,4.0,0.84246,0.00011,14.06079]
[1777975232698,36.02,80560.84,4.0,0.84277,0.00011,14.03969]
[1777975237733,36.02,80560.69,4.0,0.84279,0.00011,14.03849]
[1777975242769,36.01,80560.33,4.0,0.84279,0.00011,14.03866]
[1777975247804,36.01,80561.11,4.0,0.84291,0.00011,14.03142]
[1777975252838,36.0,80561.07,4.0,0.84295,0.00011,14.02956]
[1777975253845,36.0,80566.43,4.0,0.84356,0.00011,13.99405]
[1777975255860,36.0,80561.8,4.0,0.84305,0.00011,14.02361]
[1777975260895,35.99,80559.62,4.0,0.84284,0.00011,14.03578]
[1777975264923,35.99,80555.79,4.0,0.84242,0.00011,14.05958]
[1777975269957,35.98,80555.06,4.0,0.84237,0.00011,14.06213]
[1777975274993,35.98,80554.97,4.0,0.8424,0.00011,14.06046]
[1777975280039,35.97,80553.95,4.0,0.84232,0.00011,14.06523]
[1777975282053,35.97,80548.87,4.0,0.84175,0.00012,14.09758]
[1777975287087,35.94,80550.68,4.0,0.84216,0.00011,14.07407]
[1777975293129,35.93,80549.22,4.0,0.84208,0.00012,14.0757]
[1777975296151,35.93,80539.01,4.0,0.84092,0.00012,14.14143]
[1777975297158,35.93,80534.72,4.0,0.84043,0.00012,14.16949]
[1777975299171,35.93,80531.14,4.0,0.84002,0.00012,14.1926]
[1777975304206,35.92,80530.29,4.0,0.83995,0.00012,14.19632]
[1777975309659,35.92,80529.2,4.0,0.83985,0.00012,14.20183]
[1777975309665,35.92,80532.14,4.0,0.84021,0.00012,14.18171]
[1777975315283,35.91,80533.79,4.0,0.84043,0.00012,14.16902]
[1777975321327,35.91,80533.91,4.0,0.84049,0.00012,14.1657]
[1777975326362,35.9,80534.69,4.0,0.84061,0.00012,14.15885]
[1777975331396,35.9,80534.2,4.0,0.84058,0.00012,14.1604]
[1777975333411,35.9,80526.42,4.0,0.83969,0.00012,14.2108]
[1777975335425,35.89,80523.64,4.0,0.83937,0.00012,14.22867]
[1777975341467,35.89,80524.12,4.0,0.83945,0.00012,14.22439]
[1777975346502,35.89,80524.82,4.0,0.83955,0.00012,14.21893]
[1777975351536,35.89,80525.34,4.0,0.83966,0.00012,14.20967]
[1777975354560,35.89,80522.64,4.0,0.83936,0.00012,14.22694]
[1777975358588,35.88,80528.58,4.0,0.84006,0.00012,14.18725]
[1777975363623,35.88,80529.69,4.0,0.84022,0.00012,14.17832]
[1777975368658,35.88,80528.11,4.0,0.84006,0.00012,14.18708]
[1777975373695,35.87,80528.67,4.0,0.84015,0.00012,14.18177]
[1777975379737,35.87,80530.84,4.0,0.84044,0.00012,14.16566]
[1777975384772,35.86,80528.92,4.0,0.84024,0.00012,14.17676]
[1777975389806,35.86,80528.4,4.0,0.84021,0.00012,14.17858]
[1777975394841,35.85,80532.93,4.0,0.84076,0.00012,14.14722]
[1777975395849,35.85,80541.58,4.0,0.84177,0.00012,14.09008]
[1777975396856,35.85,80544.29,4.0,0.84208,0.00012,14.07203]
[1777975398869,35.85,80547.09,4.0,0.84241,0.00012,14.05322]
[1777975399877,35.85,80552.86,4.0,0.84308,0.00011,14.0151]
[1777975404912,35.85,80554.13,4.0,0.84324,0.00011,14.00612]
[1777975413975,35.85,80554.27,4.0,0.84332,0.00011,13.999]
[1777975415723,35.85,80554.27,4.0,0.84332,0.00011,13.999]
[1777975421053,35.84,80556.23,4.0,0.84355,0.00011,13.9853]
[1777975427065,35.84,80557.71,4.0,0.84373,0.00011,13.97496]
[1777975430090,35.84,80561.29,4.0,0.84415,0.00011,13.95121]
[1777975432104,35.84,80564.73,4.0,0.84454,0.00011,13.92869]
[1777975433111,35.84,80570.58,4.0,0.84521,0.00011,13.89019]
[1777975439153,35.84,80570.1,4.0,0.84515,0.00011,13.89345]
[1777975444188,35.84,80570.25,4.0,0.84516,0.00011,13.89259]
[1777975450229,35.84,80570.47,4.0,0.84519,0.00011,13.8913]
[1777975455265,35.84,80572.38,4.0,0.8454,0.00011,13.87894]
[1777975460300,35.84,80572.3,4.0,0.84539,0.00011,13.8797]
[1777975467349,35.85,80571.21,4.0,0.84526,0.00011,13.88717]
[1777975468356,35.85,80575.06,4.0,0.8457,0.00011,13.86189]
[1777975470370,35.85,80579.24,4.0,0.84617,0.00011,13.83451]
[1777975471377,35.85,80583.22,4.0,0.84666,0.00011,13.80336]
[1777975476412,35.84,80582.95,4.0,0.84664,0.00011,13.8047]
[1777975481447,35.84,80584.57,4.0,0.84683,0.00011,13.79364]
[1777975486482,35.84,80587.38,4.0,0.84715,0.00011,13.77475]
[1777975491517,35.84,80588.74,4.0,0.84731,0.00011,13.76558]
[1777975496552,35.84,80592.58,4.0,0.84775,0.00011,13.73987]
[1777975501587,35.84,80591.77,4.0,0.84768,0.00011,13.74399]
[1777975507628,35.83,80592.36,4.0,0.84777,0.00011,13.73884]
[1777975513671,35.83,80592.57,4.0,0.84779,0.00011,13.73726]
[1777975518706,35.83,80597.16,4.0,0.84831,0.00011,13.70695]
[1777975519713,35.83,80599.64,4.0,0.84859,0.00011,13.69042]
[1777975524747,35.83,80608.98,4.0,0.84965,0.00011,13.62808]
[1777975527768,35.83,80610.02,4.0,0.84978,0.00011,13.62096]
[1777975530789,35.83,80613.26,4.0,0.85014,0.00011,13.59944]
[1777975532804,35.83,80616.33,4.0,0.85053,0.00011,13.57412]
[1777975535825,35.83,80624.61,4.0,0.85145,0.00011,13.51968]
[1777975540859,35.83,80625.34,4.0,0.85152,0.00011,13.51524]
[1777975541867,35.83,80627.84,4.0,0.8518,0.00011,13.49888]
[1777975542874,35.83,80634.0,4.0,0.85247,0.00011,13.45849]
[1777975546901,35.83,80630.03,4.0,0.85203,0.00011,13.48512]
[1777975551937,35.83,80633.18,4.0,0.85237,0.00011,13.46485]
[1777975556971,35.83,80633.24,4.0,0.85236,0.00011,13.46509]
[1777975562013,35.84,80630.32,4.0,0.85203,0.00011,13.48516]
[1777975567045,35.84,80631.58,4.0,0.85216,0.00011,13.47735]
[1777975570065,35.84,80636.26,4.0,0.85267,0.00011,13.44714]
[1777975571073,35.84,80640.4,4.0,0.85312,0.00011,13.42031]
[1777975576108,35.84,80642.8,4.0,0.85336,0.00011,13.40542]
[1777975581144,35.84,80641.8,4.0,0.85326,0.00011,13.41186]
[1777975586179,35.84,80642.37,4.0,0.85332,0.00011,13.40807]
[1777975591214,35.84,80642.46,4.0,0.85337,0.00011,13.40241]
[1777975593227,35.84,80645.6,4.0,0.85372,0.00011,13.38183]
[1777975597256,35.84,80651.27,4.0,0.85433,0.00011,13.34524]
[1777975598263,35.84,80654.14,4.0,0.85464,0.00011,13.32647]
[1777975599271,35.84,80656.85,4.0,0.85493,0.00011,13.30877]
[1777975602292,35.84,80661.0,4.0,0.85539,0.00011,13.28143]
[1777975604306,35.84,80657.73,4.0,0.85503,0.00011,13.30275]
[1777975606228,35.84,80656.08,4.0,0.85486,0.00011,13.31348]
[1777975611356,35.84,80660.95,4.0,0.8554,0.00011,13.28081]
[1777975615383,35.84,80664.38,4.0,0.85577,0.00011,13.25799]
[1777975620418,35.84,80669.88,4.0,0.85637,0.00011,13.22167]
[1777975621424,35.84,80675.07,4.0,0.85694,0.00011,13.18762]
[1777975622431,35.84,80679.83,4.0,0.85745,0.00011,13.15644]
[1777975625454,35.84,80682.51,4.0,0.85773,0.00011,13.13912]
[1777975626460,35.84,80685.54,4.0,0.85806,0.00011,13.11935]
[1777975631496,35.84,80687.75,4.0,0.85828,0.00011,13.10552]
[1777975632503,35.84,80692.78,4.0,0.85882,0.00011,13.07269]
[1777975634517,35.84,80696.36,4.0,0.8592,0.00011,13.04958]
[1777975635524,35.84,80698.86,4.0,0.85946,0.00011,13.03316]
[1777975637542,35.84,80684.05,4.0,0.85788,0.00011,13.13015]
[1777975638549,35.84,80678.26,4.0,0.85725,0.00011,13.16836]
[1777975639555,35.84,80677.03,4.0,0.85712,0.00011,13.17653]
[1777975641570,35.84,80680.45,4.0,0.85749,0.00011,13.1542]
[1777975646605,35.85,80680.85,4.0,0.85752,0.00011,13.15189]
[1777975650633,35.85,80683.25,4.0,0.85778,0.00011,13.13645]
[1777975654661,35.85,80676.64,4.0,0.8571,0.00011,13.17512]
[1777975655675,35.85,80670.5,4.0,0.85644,0.00011,13.2155]
[1777975656675,35.85,80660.7,4.0,0.85537,0.00011,13.27984]
[1777975657682,35.85,80660.02,4.0,0.85529,0.00011,13.28467]
[1777975662722,35.85,80663.14,4.0,0.85562,0.00011,13.26491]
[1777975667756,35.85,80661.06,4.0,0.85538,0.00011,13.27938]
[1777975671789,35.85,80657.91,4.0,0.85503,0.00011,13.3007]
[1777975676823,35.86,80657.51,4.0,0.85497,0.00011,13.304]
[1777975681859,35.86,80659.92,4.0,0.85522,0.00011,13.28891]
[1777975684880,35.86,80657.24,4.0,0.85492,0.00011,13.307]
[1777975689914,35.86,80657.79,4.0,0.85497,0.00011,13.30416]
[1777975697971,35.86,80657.79,4.0,0.85495,0.00011,13.30546]
[1777975699985,35.86,80661.57,4.0,0.85536,0.00011,13.281]
[1777975705020,35.87,80661.69,4.0,0.85535,0.00011,13.28127]
[1777975709048,35.87,80665.72,4.0,0.85578,0.00011,13.25566]
[1777975714083,35.87,80664.99,4.0,0.85572,0.00011,13.25661]
[1777975719118,35.87,80665.33,4.0,0.85574,0.00011,13.25553]
[1777975722138,35.88,80661.76,4.0,0.85534,0.00011,13.27961]
[1777975725160,35.88,80659.24,4.0,0.85506,0.00011,13.29667]
[1777975730196,35.88,80660.12,4.0,0.85514,0.00011,13.29174]
[1777975735231,35.88,80662.99,4.0,0.85544,0.00011,13.2738]
[1777975740266,35.88,80667.22,4.0,0.85588,0.00011,13.24705]
[1777975745301,35.89,80668.62,4.0,0.85603,0.00011,13.2381]
[1777975747315,35.89,80673.72,4.0,0.85658,0.00011,13.20471]
[1777975753357,35.89,80673.01,4.0,0.8565,0.00011,13.2096]
[1777975758392,35.89,80674.06,4.0,0.85661,0.00011,13.20288]
[1777975763427,35.89,80676.2,4.0,0.85684,0.00011,13.18901]
[1777975764434,35.89,80679.97,4.0,0.85724,0.00011,13.16436]
[1777975765441,35.89,80683.05,4.0,0.85757,0.00011,13.14427]
[1777975770476,35.89,80685.11,4.0,0.85779,0.00011,13.13132]
[1777975775511,35.89,80686.7,4.0,0.85799,0.00011,13.1165]
[1777975781553,35.89,80684.31,4.0,0.85772,0.00011,13.133]
[1777975783567,35.89,80681.9,4.0,0.85746,0.00011,13.149]
[1777975788602,35.89,80680.37,4.0,0.85729,0.00011,13.1594]
[1777975793637,35.89,80681.76,4.0,0.85743,0.00011,13.15061]
[1777975799679,35.89,80681.93,4.0,0.85744,0.00011,13.14985]
[1777975804725,35.9,80688.75,4.0,0.85817,0.00011,13.10548]
[1777975808753,35.9,80691.68,4.0,0.85848,0.00011,13.08672]
[1777975811775,35.9,80695.36,4.0,0.85887,0.00011,13.06305]
[1777975813789,35.9,80700.13,4.0,0.85937,0.00011,13.03191]
[1777975818824,35.9,80699.62,4.0,0.85932,0.00011,13.03506]
[1777975823860,35.9,80700.46,4.0,0.85941,0.00011,13.02944]
[1777975828895,35.9,80701.06,4.0,0.85948,0.00011,13.02544]
[1777975833930,35.9,80701.74,4.0,0.85959,0.00011,13.01594]
[1777975838965,35.9,80700.59,4.0,0.85947,0.00011,13.02362]
[1777975843999,35.9,80699.97,4.0,0.8594,0.00011,13.02786]
[1777975849035,35.9,80700.66,4.0,0.85947,0.00011,13.02365]
[1777975854072,35.9,80699.74,4.0,0.85937,0.00011,13.03005]
[1777975859119,35.9,80700.13,4.0,0.8594,0.00011,13.02793]
[1777975862140,35.9,80696.57,4.0,0.85902,0.00011,13.05149]
[1777975867175,35.9,80697.27,4.0,0.85908,0.00011,13.04729]
[1777975872210,35.9,80699.21,4.0,0.85928,0.00011,13.03502]
[1777975877245,35.9,80699.04,4.0,0.85926,0.00011,13.03651]
[1777975882280,35.9,80699.21,4.0,0.85927,0.00011,13.0357]
[1777975887315,35.91,80698.91,4.0,0.85924,0.00011,13.03791]
[1777975892349,35.91,80697.26,4.0,0.8591,0.00011,13.04381]
[1777975897385,35.91,80697.79,4.0,0.85916,0.00011,13.04045]
[1777975902420,35.91,80697.46,4.0,0.85912,0.00011,13.0427]
[1777975906448,35.91,80692.54,4.0,0.85859,0.00011,13.0749]
[1777975907455,35.91,80683.15,4.0,0.85758,0.00011,13.13656]
[1777975908461,35.91,80680.65,4.0,0.85731,0.00011,13.15305]
[1777975913497,35.91,80680.56,4.0,0.8573,0.00011,13.1541]
[1777975918531,35.91,80681.77,4.0,0.85742,0.00011,13.14663]
[1777975923567,35.91,80680.83,4.0,0.85731,0.00011,13.15315]
[1777975928601,35.91,80681.6,4.0,0.85739,0.00011,13.1484]
[1777975933637,35.91,80674.54,4.0,0.85663,0.00011,13.19481]
[1777975935651,35.91,80671.9,4.0,0.85634,0.00011,13.21203]
[1777975937665,35.91,80676.81,4.0,0.85687,0.00011,13.17979]
[1777975939679,35.91,80680.92,4.0,0.85732,0.00011,13.15289]
[1777975945721,35.91,80680.46,4.0,0.85726,0.00011,13.15615]
[1777975950757,35.91,80678.34,4.0,0.85703,0.00011,13.17024]
[1777975952771,35.91,80676.14,4.0,0.85684,0.00011,13.17962]
[1777975957807,35.91,80677.08,4.0,0.85694,0.00011,13.17352]
[1777975962841,35.91,80678.17,4.0,0.85705,0.00011,13.16645]
[1777975967878,35.91,80679.09,4.0,0.85715,0.00011,13.16055]
[1777975968885,35.91,80676.21,4.0,0.85684,0.00011,13.17942]
[1777975969892,35.91,80673.47,4.0,0.85654,0.00011,13.19737]
[1777975974927,35.91,80675.17,4.0,0.85673,0.00011,13.18616]
[1777975979963,35.91,80673.81,4.0,0.85658,0.00011,13.19494]
[1777975984998,35.91,80675.48,4.0,0.85676,0.00011,13.18397]
[1777975990035,35.91,80675.32,4.0,0.85675,0.00011,13.18511]
[1777975995070,35.91,80678.04,4.0,0.85703,0.00011,13.16771]
[1777975997084,35.91,80680.33,4.0,0.85727,0.00011,13.15307]
[1777976002119,35.92,80680.22,4.0,0.85724,0.00011,13.15539]
[1777976007153,35.92,80680.25,4.0,0.85721,0.00011,13.15704]
[1777976012189,35.93,80682.14,4.0,0.85743,0.00011,13.14146]
[1777976013196,35.93,80687.09,4.0,0.85795,0.00011,13.10949]
[1777976018231,35.93,80687.37,4.0,0.85795,0.00011,13.1099]
[1777976024274,35.94,80687.06,4.0,0.85787,0.00011,13.11458]
[1777976027294,35.94,80689.77,4.0,0.85814,0.00011,13.09808]
[1777976036357,35.95,80690.01,4.0,0.85811,0.00011,13.1002]
[1777976042399,35.96,80690.96,4.0,0.85817,0.00011,13.09648]
[1777976047435,35.96,80689.36,4.0,0.85796,0.00011,13.10899]
[1777976052470,35.97,80689.91,4.0,0.85799,0.00011,13.10742]
[1777976057504,35.97,80689.8,4.0,0.85795,0.00011,13.11016]
[1777976062540,35.97,80689.83,4.0,0.85794,0.00011,13.11038]
[1777976067575,35.97,80689.65,4.0,0.85794,0.00011,13.11088]
[1777976072610,35.97,80689.7,4.0,0.85799,0.00011,13.10514]
[1777976083686,35.97,80689.7,4.0,0.858,0.00011,13.10434]
[1777976088721,35.97,80689.72,4.0,0.85801,0.00011,13.10376]
[1777976094765,35.97,80682.17,4.0,0.85721,0.00011,13.15252]
[1777976095772,35.97,80674.1,4.0,0.85634,0.00011,13.20528]
[1777976100807,35.97,80674.7,4.0,0.85641,0.00011,13.20102]
[1777976105842,35.97,80675.27,4.0,0.85647,0.00011,13.19709]
[1777976111885,35.97,80677.42,4.0,0.85671,0.00011,13.18279]
[1777976114906,35.97,80680.26,4.0,0.85702,0.00011,13.16418]
[1777976119940,35.97,80681.56,4.0,0.85716,0.00011,13.15572]
[1777976124976,35.97,80684.5,4.0,0.85747,0.00011,13.13652]
[1777976130011,35.97,80684.73,4.0,0.85749,0.00011,13.13559]
[1777976131018,35.97,80682.04,4.0,0.85724,0.00011,13.14796]
[1777976136053,35.97,80681.92,4.0,0.85724,0.00011,13.14827]
[1777976141088,35.96,80682.81,4.0,0.85735,0.00011,13.14146]
[1777976143434,35.96,80685.92,4.0,0.85768,0.00011,13.12154]
[1777976149144,35.97,80687.99,4.0,0.85788,0.00011,13.10916]
[1777976154178,35.97,80684.42,4.0,0.85749,0.00011,13.13282]
[1777976159214,35.97,80683.32,4.0,0.85737,0.00011,13.14013]
[1777976164249,35.97,80683.89,4.0,0.85743,0.00011,13.13673]
[1777976169284,35.97,80684.87,4.0,0.85755,0.00011,13.12949]
[1777976175326,35.97,80688.37,4.0,0.85792,0.00011,13.10667]
[1777976180361,35.97,80688.95,4.0,0.85798,0.00011,13.10341]
[1777976185397,35.97,80689.02,4.0,0.85798,0.00011,13.10319]
[1777976190432,35.97,80690.7,4.0,0.85817,0.00011,13.09161]
[1777976195467,35.97,80694.83,4.0,0.85865,0.00011,13.0596]
[1777976200501,35.97,80696.69,4.0,0.85883,0.00011,13.04859]
[1777976201508,35.97,80699.9,4.0,0.85917,0.00011,13.02807]
[1777976207551,35.97,80698.45,4.0,0.85901,0.00011,13.03784]
[1777976212587,35.97,80698.88,4.0,0.85905,0.00011,13.03536]
[1777976215608,35.97,80707.96,4.0,0.86,0.00011,12.97697]
[1777976217622,35.97,80708.36,4.0,0.86004,0.00011,12.97448]
[1777976222657,35.98,80708.96,4.0,0.8601,0.00011,12.97094]
[1777976227692,35.98,80708.14,4.0,0.86001,0.00011,12.97676]
[1777976232727,35.98,80701.19,4.0,0.85926,0.00011,13.02264]
[1777976233733,35.98,80691.47,4.0,0.85822,0.00011,13.08613]
[1777976234740,35.98,80691.12,4.0,0.85818,0.00011,13.08837]
[1777976236755,35.98,80694.48,4.0,0.85855,0.00011,13.06633]
[1777976241790,35.98,80695.7,4.0,0.85868,0.00011,13.05828]
[1777976244347,35.98,80695.6,4.0,0.85867,0.00011,13.05891]
[1777976249845,35.98,80693.13,4.0,0.85841,0.00011,13.0747]
[1777976254881,35.98,80695.24,4.0,0.85868,0.00011,13.05559]
[1777976258909,35.98,80689.72,4.0,0.85809,0.00011,13.09141]
[1777976263944,35.97,80688.23,4.0,0.85795,0.00011,13.1005]
[1777976268980,35.98,80688.67,4.0,0.85799,0.00011,13.09804]
[1777976273007,35.98,80691.12,4.0,0.85824,0.00011,13.08238]
[1777976280057,35.97,80691.89,4.0,0.85833,0.00011,13.07677]
[1777976285092,35.97,80691.13,4.0,0.85826,0.00011,13.08114]
[1777976290127,35.97,80691.03,4.0,0.85826,0.00011,13.08118]
[1777976296169,35.97,80691.05,4.0,0.85828,0.00011,13.08033]
[1777976301204,35.97,80691.13,4.0,0.85829,0.00011,13.07921]
[1777976302211,35.97,80693.82,4.0,0.85858,0.00011,13.06152]
[1777976305232,35.97,80696.56,4.0,0.85888,0.00011,13.04338]
[1777976306238,35.97,80693.84,4.0,0.85859,0.00011,13.06106]
[1777976312281,35.97,80694.56,4.0,0.85872,0.00011,13.05082]
[1777976317316,35.97,80694.79,4.0,0.85875,0.00011,13.04899]
[1777976322350,35.96,80695.1,4.0,0.85879,0.00011,13.04663]
[1777976327391,35.96,80695.24,4.0,0.85881,0.00011,13.04538]
[1777976332421,35.96,80697.85,4.0,0.85909,0.00011,13.02793]
[1777976338462,35.96,80697.68,4.0,0.85908,0.00011,13.02873]
[1777976342490,35.96,80694.66,4.0,0.85876,0.00011,13.04822]
[1777976347526,35.96,80694.86,4.0,0.85879,0.00011,13.04654]
[1777976348533,35.96,80690.3,4.0,0.8583,0.00011,13.07625]
[1777976349540,35.96,80687.0,4.0,0.85795,0.00011,13.09769]
[1777976354575,35.96,80688.31,4.0,0.8581,0.00011,13.08841]
[1777976359610,35.96,80690.21,4.0,0.85832,0.00011,13.07531]
[1777976363638,35.96,80692.83,4.0,0.8586,0.00011,13.05774]
[1777976368673,35.95,80694.2,4.0,0.85876,0.00011,13.04833]
[1777976371694,35.95,80696.66,4.0,0.85907,0.00011,13.02696]
[1777976376729,35.95,80697.54,4.0,0.85917,0.00011,13.02071]
[1777976381764,35.95,80699.32,4.0,0.85938,0.00011,13.00791]
[1777976386798,35.95,80700.14,4.0,0.85947,0.00011,13.002]
[1777976389820,35.95,80702.39,4.0,0.85972,0.00011,12.98653]
[1777976394855,35.95,80705.77,4.0,0.86009,0.00011,12.96409]
[1777976399891,35.94,80706.67,4.0,0.8602,0.00011,12.95732]
[1777976401905,35.94,80709.09,4.0,0.86046,0.00011,12.94121]
[1777976406940,35.94,80709.75,4.0,0.86054,0.00011,12.93629]
[1777976410968,35.94,80713.36,4.0,0.86093,0.00011,12.91231]
[1777976416004,35.94,80715.42,4.0,0.86115,0.00011,12.89851]
[1777976417012,35.94,80730.11,4.0,0.8627,0.0001,12.80266]
[1777976418718,35.94,80730.11,4.0,0.8627,0.0001,12.80266]
[1777976418761,35.94,80730.11,4.0,0.8627,0.0001,12.80266]
[1777976418812,35.94,80728.97,4.0,0.86258,0.0001,12.81023]
[1777976419024,35.94,80725.41,4.0,0.8622,0.00011,12.83345]
[1777976420855,35.94,80725.41,4.0,0.8622,0.00011,12.83345]
[1777976420882,35.94,80725.41,4.0,0.8622,0.00011,12.83345]
[1777976420974,35.94,80724.49,4.0,0.8621,0.00011,12.84]
[1777976422845,35.94,80724.42,4.0,0.86209,0.00011,12.84045]
[1777976422935,35.94,80724.42,4.0,0.86208,0.00011,12.84099]
[1777976423878,35.94,80724.42,4.0,0.86208,0.00011,12.84099]
[1777976423881,35.94,80724.57,4.0,0.8621,0.00011,12.84028]
[1777976424074,35.94,80724.57,4.0,0.8621,0.00011,12.84028]
[1777976431109,35.95,80725.1,4.0,0.86217,0.00011,12.83357]
[1777976437151,35.95,80725.69,4.0,0.8622,0.00011,12.83126]
[1777976441498,35.95,80725.66,4.0,0.86219,0.00011,12.83221]
[1777976441550,35.95,80725.66,4.0,0.86219,0.00011,12.83221]
[1777976441574,35.95,80725.66,4.0,0.86219,0.00011,12.83221]
[1777976441599,35.95,80725.2,4.0,0.86213,0.00011,12.8357]
[1777976442050,35.95,80725.2,4.0,0.86213,0.00011,12.8357]
[1777976442075,35.95,80725.2,4.0,0.86213,0.00011,12.8357]
[1777976442388,35.95,80725.2,4.0,0.86213,0.00011,12.8357]
[1777976442579,35.95,80725.2,4.0,0.86213,0.00011,12.8357]
[1777976442680,35.95,80725.39,4.0,0.86215,0.00011,12.8347]
[1777976443082,35.95,80725.39,4.0,0.86215,0.00011,12.8347]
[1777976443324,35.95,80725.39,4.0,0.86215,0.00011,12.8347]
[1777976443754,35.95,80725.39,4.0,0.86215,0.00011,12.8347]
[1777976443823,35.95,80725.39,4.0,0.86215,0.00011,12.8347]
[1777976443855,35.95,80725.35,4.0,0.86214,0.00011,12.83521]
[1777976444097,35.95,80725.35,4.0,0.86214,0.00011,12.83521]
[1777976444324,35.95,80725.35,4.0,0.86214,0.00011,12.83521]
[1777976444764,35.95,80725.35,4.0,0.86214,0.00011,12.83521]
[1777976444825,35.95,80725.35,4.0,0.86214,0.00011,12.83521]
[1777976444926,35.96,80727.62,4.0,0.86237,0.0001,12.82067]
[1777976445111,35.96,80727.62,4.0,0.86237,0.0001,12.82067]
[1777976445206,35.96,80727.59,4.0,0.86237,0.0001,12.82087]
[1777976448840,35.96,80729.9,4.0,0.86261,0.0001,12.80635]
[1777976454167,35.96,80728.75,4.0,0.86246,0.0001,12.81547]
[1777976454219,35.96,80728.75,4.0,0.86246,0.0001,12.81547]
[1777976454826,35.96,80728.75,4.0,0.86246,0.0001,12.81547]
[1777976454927,35.96,80729.71,4.0,0.86255,0.0001,12.80975]
[1777976458298,35.96,80727.07,4.0,0.86226,0.00011,12.82774]
[1777976463333,35.97,80727.5,4.0,0.86229,0.00011,12.82613]
[1777976467922,35.97,80727.29,4.0,0.86226,0.00011,12.82774]
[1777976468368,35.97,80720.16,4.0,0.86151,0.00011,12.87465]
[1777976469376,35.97,80714.66,4.0,0.86093,0.00011,12.91043]
[1777976474411,35.97,80711.99,4.0,0.86065,0.00011,12.92717]
[1777976479446,35.96,80711.62,4.0,0.86063,0.00011,12.92883]
[1777976484481,35.96,80713.62,4.0,0.86085,0.00011,12.91505]
[1777976489516,35.96,80713.4,4.0,0.86084,0.00011,12.91586]
[1777976494552,35.96,80713.17,4.0,0.86087,0.00011,12.91167]
[1777976499587,35.96,80713.06,4.0,0.86086,0.00011,12.91178]
[1777976507642,35.96,80712.87,4.0,0.86086,0.00011,12.91194]
[1777976512677,35.95,80712.67,4.0,0.86085,0.00011,12.91265]
[1777976517713,35.95,80712.08,4.0,0.8608,0.00011,12.91591]
[1777976518720,35.95,80707.43,4.0,0.8603,0.00011,12.94638]
[1777976519727,35.95,80703.85,4.0,0.85992,0.00011,12.96982]
[1777976524761,35.95,80702.67,4.0,0.85979,0.00011,12.97773]
[1777976528790,35.95,80699.92,4.0,0.85949,0.00011,12.99583]
[1777976533825,35.95,80698.35,4.0,0.85933,0.00011,13.00612]
[1777976537853,35.95,80701.72,4.0,0.85969,0.00011,12.98413]
[1777976538860,35.95,80704.89,4.0,0.86002,0.00011,12.96346]
[1777976544902,35.95,80706.0,4.0,0.86014,0.00011,12.95628]
[1777976549937,35.95,80705.59,4.0,0.8601,0.00011,12.95889]
[1777976550943,35.95,80712.93,4.0,0.86088,0.00011,12.91078]
[1777976555979,35.95,80715.08,4.0,0.86116,0.00011,12.89103]
[1777976561015,35.95,80715.54,4.0,0.86122,0.00011,12.88742]
[1777976566049,35.95,80718.16,4.0,0.8615,0.00011,12.86982]
[1777976571085,35.95,80718.42,4.0,0.86154,0.00011,12.86771]
[1777976576120,35.95,80719.57,4.0,0.86166,0.00011,12.86031]
[1777976578134,35.95,80722.14,4.0,0.86193,0.00011,12.84343]
[1777976583169,35.95,80722.15,4.0,0.86193,0.00011,12.84315]
[1777976588203,35.95,80722.79,4.0,0.862,0.00011,12.83876]
[1777976590218,35.95,80719.72,4.0,0.86168,0.00011,12.85869]
[1777976595253,35.95,80720.27,4.0,0.86174,0.00011,12.85481]
[1777976601295,35.95,80719.45,4.0,0.86166,0.00011,12.85978]
[1777976606329,35.95,80720.23,4.0,0.86174,0.00011,12.85486]
[1777976615393,35.94,80720.38,4.0,0.86181,0.00011,12.84827]
[1777976620427,35.95,80720.41,4.0,0.86181,0.00011,12.8483]
[1777976625463,35.95,80720.03,4.0,0.86177,0.00011,12.85076]
[1777976630498,35.95,80719.82,4.0,0.86174,0.00011,12.8526]
[1777976635534,35.95,80720.24,4.0,0.86178,0.00011,12.85008]
[1777976641575,35.95,80719.32,4.0,0.86169,0.00011,12.85576]
[1777976646611,35.95,80720.56,4.0,0.86182,0.00011,12.84788]
[1777976651646,35.95,80720.48,4.0,0.86181,0.00011,12.84863]
[1777976656680,35.95,80722.08,4.0,0.86198,0.00011,12.83794]
[1777976662723,35.95,80721.83,4.0,0.86196,0.00011,12.83932]
[1777976668765,35.95,80720.91,4.0,0.86186,0.00011,12.845]
[1777976673800,35.94,80721.63,4.0,0.86199,0.00011,12.83502]
[1777976678834,35.94,80721.26,4.0,0.86195,0.00011,12.83724]
[1777976683870,35.94,80721.19,4.0,0.86195,0.00011,12.83749]
[1777976690919,35.94,80721.59,4.0,0.86199,0.00011,12.8346]
[1777976695953,35.94,80721.35,4.0,0.86197,0.00011,12.83594]
[1777976698975,35.94,80717.94,4.0,0.86161,0.00011,12.85805]
[1777976699982,35.94,80712.81,4.0,0.86107,0.00011,12.89144]
[1777976701995,35.94,80710.2,4.0,0.8608,0.00011,12.9082]
[1777976707032,35.94,80709.06,4.0,0.86069,0.00011,12.91517]
[1777976710057,35.94,80712.46,4.0,0.86105,0.00011,12.89257]
[1777976715092,35.94,80711.8,4.0,0.86099,0.00011,12.89632]
[1777976720127,35.94,80716.11,4.0,0.86146,0.00011,12.86765]
[1777976721134,35.94,80713.52,4.0,0.86118,0.00011,12.88449]
[1777976726169,35.94,80714.92,4.0,0.86134,0.00011,12.87492]
[1777976729588,35.93,80714.44,4.0,0.86129,0.00011,12.87782]
[1777976730197,35.93,80713.34,4.0,0.86118,0.00011,12.88492]
[1777976733605,35.93,80714.33,4.0,0.86133,0.00011,12.87315]
[1777976734228,35.93,80715.97,4.0,0.8615,0.00011,12.86237]
[1777976737244,35.93,80715.95,4.0,0.8615,0.00011,12.86244]
[1777976743341,35.94,80716.66,4.0,0.86156,0.00011,12.85889]
[1777976744298,35.94,80716.76,4.0,0.86156,0.00011,12.85863]
[1777976749333,35.94,80717.1,4.0,0.86158,0.00011,12.85738]
[1777976751346,35.94,80719.6,4.0,0.86185,0.00011,12.84123]
[1777976752354,35.94,80723.61,4.0,0.86226,0.00011,12.81532]
[1777976755375,35.94,80726.07,4.0,0.86252,0.00011,12.79933]
[1777976761417,35.94,80726.62,4.0,0.86257,0.00011,12.79611]
[1777976767459,35.94,80726.72,4.0,0.86258,0.00011,12.7958]
[1777976772494,35.94,80732.53,4.0,0.86319,0.0001,12.758]
[1777976773501,35.94,80735.8,4.0,0.86353,0.0001,12.73676]
[1777976778537,35.94,80735.78,4.0,0.86352,0.0001,12.7376]
[1777976783573,35.95,80738.35,4.0,0.86378,0.0001,12.72129]
[1777976784580,35.95,80741.84,4.0,0.86414,0.0001,12.69867]
[1777976789615,35.95,80743.6,4.0,0.86431,0.0001,12.68795]
[1777976793328,35.95,80742.83,4.0,0.86427,0.0001,12.68834]
[1777976792636,35.95,80739.6,4.0,0.86393,0.0001,12.70937]
[1777976793642,35.95,80737.7,4.0,0.86373,0.0001,12.72185]
[1777976798677,35.95,80738.79,4.0,0.86384,0.0001,12.71524]
[1777976803713,35.95,80739.06,4.0,0.86386,0.0001,12.71397]
[1777976808748,35.95,80738.81,4.0,0.86382,0.0001,12.7161]
[1777976813783,35.95,80739.47,4.0,0.86388,0.0001,12.7123]
[1777976818818,35.95,80743.14,4.0,0.86426,0.0001,12.68892]
[1777976823853,35.96,80743.25,4.0,0.86426,0.0001,12.6888]
[1777976828889,35.96,80739.49,4.0,0.86386,0.0001,12.71391]
[1777976833924,35.96,80738.85,4.0,0.86378,0.0001,12.71862]
[1777976838958,35.96,80738.8,4.0,0.86377,0.0001,12.71935]
[1777976843994,35.96,80740.0,4.0,0.86389,0.0001,12.71193]
[1777976846007,35.96,80742.5,4.0,0.86415,0.0001,12.69585]
[1777976851043,35.96,80739.48,4.0,0.86387,0.0001,12.71097]
[1777976856078,35.96,80740.76,4.0,0.864,0.0001,12.70307]
[1777976861113,35.96,80741.07,4.0,0.86402,0.0001,12.70152]
[1777976867190,35.97,80740.96,4.0,0.864,0.0001,12.70252]
[1777976867234,35.97,80733.52,4.0,0.86322,0.0001,12.75124]
[1777976868162,35.97,80728.02,4.0,0.86264,0.0001,12.78733]
[1777976873199,35.97,80728.23,4.0,0.86267,0.0001,12.78586]
[1777976879240,35.97,80727.98,4.0,0.86264,0.0001,12.78742]
[1777976882027,35.97,80727.95,4.0,0.86264,0.0001,12.7876]
[1777976888305,35.97,80727.41,4.0,0.86258,0.0001,12.79104]
[1777976893339,35.97,80728.83,4.0,0.86273,0.0001,12.78175]
[1777976898374,35.97,80729.75,4.0,0.86283,0.0001,12.77583]
[1777976901395,35.97,80735.08,4.0,0.86338,0.0001,12.74118]
[1777976901582,35.97,80735.08,4.0,0.86338,0.0001,12.74118]
[1777976902402,35.97,80740.98,4.0,0.864,0.0001,12.70284]
[1777976905013,35.97,80741.6,4.0,0.86406,0.0001,12.69905]
[1777976910458,35.97,80741.17,4.0,0.864,0.0001,12.70258]
[1777976911090,35.97,80741.17,4.0,0.864,0.0001,12.70258]
[1777976911465,35.97,80741.24,4.0,0.86405,0.0001,12.69718]
[1777976917233,35.97,80741.21,4.0,0.86404,0.0001,12.69784]
[1777976921083,35.97,80742.78,4.0,0.8642,0.0001,12.6881]
[1777976921167,35.97,80744.25,4.0,0.86435,0.0001,12.6788]
[1777976926569,35.97,80737.33,4.0,0.86362,0.0001,12.7245]
[1777976931608,35.97,80730.19,4.0,0.86286,0.0001,12.77124]
[1777976932615,35.97,80724.31,4.0,0.86225,0.00011,12.80954]
[1777976937649,35.97,80723.66,4.0,0.86218,0.00011,12.81351]
[1777976940326,35.97,80723.73,4.0,0.86219,0.00011,12.813]
[1777976946713,35.97,80722.23,4.0,0.86204,0.00011,12.82233]
[1777976952754,35.97,80726.97,4.0,0.86254,0.00011,12.79126]
[1777976953762,35.97,80730.63,4.0,0.86292,0.0001,12.76742]
[1777976961817,35.97,80730.47,4.0,0.8629,0.0001,12.7687]
[1777976966854,35.97,80731.63,4.0,0.86302,0.0001,12.76135]
[1777976973902,35.97,80731.2,4.0,0.86302,0.0001,12.7594]
[1777976978936,35.97,80731.3,4.0,0.86302,0.0001,12.75898]
[1777976981958,35.97,80734.1,4.0,0.86331,0.0001,12.74088]
[1777976989007,35.98,80734.05,4.0,0.8633,0.0001,12.74165]
[1777976994041,35.98,80734.76,4.0,0.86337,0.0001,12.73733]
[1777977000084,35.98,80732.69,4.0,0.86315,0.0001,12.75112]
[1777977002098,35.98,80739.33,4.0,0.86384,0.0001,12.70825]
[1777977003105,35.98,80743.09,4.0,0.86423,0.0001,12.68394]
[1777977008141,35.98,80744.7,4.0,0.86439,0.0001,12.67404]
[1777977012426,35.98,80744.7,4.0,0.86438,0.0001,12.6746]
[1777977018210,35.98,80746.87,4.0,0.86459,0.0001,12.66139]
[1777977021232,35.98,80753.88,4.0,0.86531,0.0001,12.61649]
[1777977022239,35.99,80756.63,4.0,0.86559,0.0001,12.59882]
[1777977027274,35.99,80759.69,4.0,0.86589,0.0001,12.57998]
[1777977030295,35.99,80762.7,4.0,0.86619,0.0001,12.56114]
[1777977031302,35.99,80765.41,4.0,0.8665,0.0001,12.53874]
[1777977032085,35.99,80765.41,4.0,0.8665,0.0001,12.53874]
[1777977032309,35.99,80768.87,4.0,0.86686,0.0001,12.51658]
[1777977033088,35.99,80768.87,4.0,0.86686,0.0001,12.51658]
[1777977036337,35.99,80763.19,4.0,0.86625,0.0001,12.55472]
[1777977037343,35.99,80752.68,4.0,0.86516,0.0001,12.62323]
[1777977038350,35.99,80747.95,4.0,0.86467,0.0001,12.65412]
[1777977044393,36.0,80747.96,4.0,0.86466,0.0001,12.65481]
[1777977049428,36.0,80748.48,4.0,0.8647,0.0001,12.65213]
[1777977050494,36.0,80748.48,4.0,0.8647,0.0001,12.65213]
[1777977051077,36.0,80748.31,4.0,0.86468,0.0001,12.65338]
[1777977056476,36.0,80748.5,4.0,0.86469,0.0001,12.65302]
[1777977057484,36.0,80750.97,4.0,0.86494,0.0001,12.63712]
[1777977062518,36.0,80752.54,4.0,0.86509,0.0001,12.62781]
[1777977067554,36.0,80753.65,4.0,0.86521,0.0001,12.6202]
[1777977072591,36.0,80753.83,4.0,0.86524,0.0001,12.61866]
[1777977078632,36.0,80753.06,4.0,0.86516,0.0001,12.62322]
[1777977083668,36.0,80752.91,4.0,0.86515,0.0001,12.6238]
[1777977092543,36.0,80753.21,4.0,0.86519,0.0001,12.62161]
[1777977093737,36.0,80749.05,4.0,0.86481,0.0001,12.64304]
[1777977094744,36.0,80744.52,4.0,0.86434,0.0001,12.67237]
[1777977096759,36.0,80741.96,4.0,0.86408,0.0001,12.68871]
[1777977099780,36.0,80750.26,4.0,0.86495,0.0001,12.63426]
[1777977101794,36.0,80752.37,4.0,0.86517,0.0001,12.62039]
[1777977108846,35.99,80752.64,4.0,0.8652,0.0001,12.61819]
[1777977113881,35.99,80752.09,4.0,0.86515,0.0001,12.62145]
[1777977118917,35.99,80752.19,4.0,0.86517,0.0001,12.62047]
[1777977123952,35.99,80752.45,4.0,0.8652,0.0001,12.61848]
[1777977128987,35.99,80751.67,4.0,0.86512,0.0001,12.62323]
[1777977132008,35.99,80746.92,4.0,0.86463,0.0001,12.6539]
[1777977136036,35.99,80750.27,4.0,0.86499,0.0001,12.63174]
[1777977142077,35.99,80749.55,4.0,0.86492,0.0001,12.63599]
[1777977147113,35.99,80750.58,4.0,0.86503,0.0001,12.62892]
[1777977152150,35.99,80749.83,4.0,0.865,0.0001,12.6284]
[1777977157184,35.99,80749.97,4.0,0.86502,0.0001,12.62717]
[1777977162220,35.99,80750.22,4.0,0.86505,0.0001,12.62523]
[1777977167255,35.98,80751.18,4.0,0.86516,0.0001,12.61865]
[1777977172290,35.98,80750.09,4.0,0.86505,0.0001,12.62544]
[1777977174304,35.98,80742.35,4.0,0.86425,0.0001,12.6757]
[1777977175311,35.98,80736.72,4.0,0.86365,0.0001,12.71268]
[1777977180346,35.99,80737.01,4.0,0.86368,0.0001,12.71127]
[1777977185380,35.98,80737.8,4.0,0.86376,0.0001,12.70577]
[1777977197465,35.98,80737.85,4.0,0.8638,0.0001,12.70332]
[1777977203508,35.98,80739.07,4.0,0.86395,0.0001,12.69438]
[1777977208543,35.98,80739.2,4.0,0.86397,0.0001,12.69274]
[1777977213578,35.97,80739.01,4.0,0.86401,0.0001,12.68813]
[1777977218612,35.97,80739.1,4.0,0.86403,0.0001,12.68678]
[1777977224654,35.97,80739.78,4.0,0.86411,0.0001,12.68148]
[1777977232711,35.97,80739.71,4.0,0.86412,0.0001,12.6808]
[1777977237745,35.97,80739.48,4.0,0.86411,0.0001,12.68159]
[1777977239760,35.97,80743.64,4.0,0.86454,0.0001,12.65451]
[1777977241773,35.97,80753.79,4.0,0.8656,0.0001,12.5886]
[1777977246809,35.97,80756.62,4.0,0.86589,0.0001,12.57018]
[1777977249830,35.97,80759.53,4.0,0.86619,0.0001,12.55136]
[1777977252501,35.97,80761.42,4.0,0.86638,0.0001,12.53913]
[1777977252851,35.97,80764.91,4.0,0.86674,0.0001,12.51659]
[1777977255084,35.97,80765.48,4.0,0.8668,0.0001,12.51272]
[1777977256883,35.96,80770.46,4.0,0.86732,0.0001,12.47991]
[1777977261918,35.96,80768.8,4.0,0.86716,0.0001,12.4901]
[1777977267358,35.96,80768.82,4.0,0.86717,0.0001,12.48947]
[1777977267386,35.96,80793.27,4.0,0.86966,0.0001,12.33082]
[1777977267961,35.96,80801.26,4.0,0.87046,0.0001,12.27947]
[1777977269201,35.96,80801.26,4.0,0.87046,0.0001,12.27947]
[1777977269290,35.96,80797.59,4.0,0.87009,0.0001,12.3034]
[1777977270747,35.96,80797.59,4.0,0.87009,0.0001,12.3034]
[1777977273003,35.96,80790.9,4.0,0.86945,0.0001,12.34224]
[1777977276024,35.96,80799.62,4.0,0.87033,0.0001,12.28602]
[1777977277031,35.96,80820.05,4.0,0.87237,0.0001,12.15411]
[1777977278038,35.97,80822.71,4.0,0.87263,0.0001,12.13728]
[1777977281058,35.97,80817.75,4.0,0.87212,0.0001,12.17064]
[1777977284080,35.97,80813.67,4.0,0.8717,0.0001,12.19787]
[1777977286055,35.97,80815.55,4.0,0.87188,0.0001,12.18599]
[1777977291128,35.98,80814.6,4.0,0.87176,0.0001,12.19384]
[1777977293143,35.98,80818.95,4.0,0.87219,0.0001,12.16633]
[1777977296072,35.99,80817.31,4.0,0.87193,0.0001,12.18308]
[1777977296118,35.99,80817.31,4.0,0.87193,0.0001,12.18308]
[1777977296326,35.99,80817.31,4.0,0.87193,0.0001,12.18308]
[1777977296328,35.99,80818.43,4.0,0.87204,0.0001,12.17614]
[1777977301199,36.04,80822.5,4.0,0.87216,0.0001,12.16855]
[1777977303385,36.04,80822.56,4.0,0.87216,0.0001,12.16846]
[1777977303437,36.04,80822.56,4.0,0.87216,0.0001,12.16846]
[1777977303583,36.04,80822.56,4.0,0.87216,0.0001,12.16846]
[1777977303681,36.04,80823.26,4.0,0.87222,0.0001,12.16455]
[1777977309256,36.04,80826.18,4.0,0.87249,0.0001,12.14767]
[1777977310780,36.04,80826.18,4.0,0.87249,0.0001,12.14767]
[1777977310795,36.04,80826.18,4.0,0.87249,0.0001,12.14767]
[1777977310842,36.04,80826.18,4.0,0.87249,0.0001,12.14767]
[1777977310831,36.05,80827.07,4.0,0.87256,0.0001,12.14316]
[1777977311418,36.05,80827.07,4.0,0.87256,0.0001,12.14316]
[1777977311455,36.05,80827.07,4.0,0.87256,0.0001,12.14316]
[1777977311574,36.05,80827.07,4.0,0.87256,0.0001,12.14316]
[1777977311676,36.05,80827.13,4.0,0.87255,0.0001,12.14339]
[1777977315298,36.05,80823.44,4.0,0.87217,0.0001,12.16841]
[1777977320334,36.05,80822.48,4.0,0.87205,0.0001,12.17601]
[1777977323837,36.05,80822.78,4.0,0.87207,0.0001,12.17462]
[1777977324537,36.05,80825.37,4.0,0.87233,0.0001,12.15821]
[1777977324589,36.05,80825.37,4.0,0.87233,0.0001,12.15821]
[1777977324638,36.06,80824.54,4.0,0.87223,0.0001,12.16412]
[1777977325069,36.06,80824.54,4.0,0.87223,0.0001,12.16412]
[1777977325369,36.06,80824.38,4.0,0.87222,0.0001,12.16515]
[1777977327240,36.06,80825.29,4.0,0.8723,0.0001,12.15958]
[1777977327799,36.06,80825.29,4.0,0.8723,0.0001,12.15958]
[1777977327864,36.06,80825.29,4.0,0.8723,0.0001,12.15958]
[1777977327900,36.06,80825.04,4.0,0.87227,0.0001,12.16177]
[1777977328118,36.06,80825.04,4.0,0.87227,0.0001,12.16177]
[1777977328325,36.06,80825.04,4.0,0.87227,0.0001,12.16177]
[1777977328812,36.06,80825.04,4.0,0.87227,0.0001,12.16177]
[1777977328825,36.06,80825.04,4.0,0.87227,0.0001,12.16177]
[1777977328854,36.06,80826.05,4.0,0.87237,0.0001,12.15555]
[1777977329124,36.06,80826.05,4.0,0.87237,0.0001,12.15555]
[1777977329329,36.06,80826.05,4.0,0.87237,0.0001,12.15555]
[1777977329800,36.06,80826.05,4.0,0.87237,0.0001,12.15555]
[1777977329814,36.06,80826.65,4.0,0.87242,0.0001,12.15199]
[1777977332418,36.06,80819.82,4.0,0.87177,0.0001,12.19153]
[1777977333332,36.06,80819.82,4.0,0.87177,0.0001,12.19153]
[1777977335530,36.06,80816.63,4.0,0.87145,0.0001,12.21263]
[1777977335583,36.06,80816.63,4.0,0.87145,0.0001,12.21263]
[1777977335704,36.06,80815.97,4.0,0.87137,0.0001,12.21731]
[1777977337325,36.06,80815.93,4.0,0.87137,0.0001,12.21757]
[1777977341277,36.07,80816.27,4.0,0.87139,0.0001,12.21638]
[1777977349536,36.07,80820.52,4.0,0.87179,0.0001,12.19086]
[1777977352558,36.07,80823.6,4.0,0.87208,0.0001,12.17176]
[1777977357593,36.07,80822.03,4.0,0.87191,0.0001,12.18317]
[1777977361621,36.08,80818.74,4.0,0.87156,0.0001,12.20536]
[1777977366656,36.08,80820.22,4.0,0.87169,0.0001,12.19685]
[1777977367663,36.08,80823.4,4.0,0.87201,0.0001,12.1766]
[1777977372698,36.08,80824.71,4.0,0.87212,0.0001,12.16946]
[1777977375719,36.09,80818.81,4.0,0.87152,0.0001,12.20822]
[1777977380755,36.09,80817.96,4.0,0.87142,0.0001,12.21471]
[1777977385789,36.09,80815.35,4.0,0.87114,0.0001,12.23251]
[1777977390825,36.09,80815.68,4.0,0.87116,0.0001,12.23129]
[1777977395860,36.09,80817.84,4.0,0.87141,0.0001,12.21326]
[1777977401902,36.1,80817.51,4.0,0.87135,0.0001,12.21682]
[1777977406937,36.1,80817.27,4.0,0.87131,0.0001,12.21931]
[1777977408951,36.1,80813.56,4.0,0.87094,0.0001,12.24356]
[1777977411972,36.1,80810.99,4.0,0.87067,0.0001,12.26074]
[1777977417006,36.1,80808.61,4.0,0.87042,0.0001,12.27682]
[1777977421035,36.11,80805.0,4.0,0.87004,0.0001,12.30141]
[1777977422042,36.11,80796.28,4.0,0.86915,0.0001,12.35822]
[1777977425329,36.11,80795.42,4.0,0.86904,0.0001,12.36476]
[1777977430098,36.12,80791.93,4.0,0.86865,0.0001,12.3901]
[1777977431105,36.12,80789.23,4.0,0.86837,0.0001,12.40798]
[1777977433119,36.12,80786.38,4.0,0.86806,0.0001,12.42722]
[1777977434130,36.12,80782.14,4.0,0.86763,0.0001,12.45499]
[1777977435136,36.12,80776.7,4.0,0.86707,0.0001,12.49022]
[1777977436143,36.12,80766.9,4.0,0.86606,0.0001,12.55389]
[1777977437150,36.12,80774.26,4.0,0.86681,0.0001,12.50652]
[1777977438157,36.12,80779.26,4.0,0.86732,0.0001,12.47422]
[1777977441178,36.12,80776.46,4.0,0.86703,0.0001,12.49249]
[1777977446214,36.12,80773.82,4.0,0.86676,0.0001,12.50978]
[1777977447221,36.12,80770.07,4.0,0.86637,0.0001,12.5341]
[1777977449236,36.12,80765.88,4.0,0.86594,0.0001,12.56127]
[1777977451249,36.12,80761.79,4.0,0.86556,0.0001,12.58264]
[1777977453228,36.12,80759.66,4.0,0.86534,0.0001,12.59639]
[1777977453235,36.12,80759.66,4.0,0.86534,0.0001,12.59639]
[1777977453329,36.12,80759.66,4.0,0.86534,0.0001,12.59639]
[1777977453430,36.12,80758.63,4.0,0.86524,0.0001,12.60301]
[1777977459305,36.13,80760.56,4.0,0.86543,0.0001,12.59122]
[1777977460313,36.13,80764.11,4.0,0.86579,0.0001,12.5682]
[1777977465348,36.13,80767.38,4.0,0.8661,0.0001,12.54919]
[1777977470383,36.14,80768.97,4.0,0.86621,0.0001,12.54192]
[1777977476425,36.14,80767.21,4.0,0.86602,0.0001,12.55423]
[1777977481459,36.14,80767.77,4.0,0.86605,0.0001,12.55202]
[1777977487502,36.15,80768.65,4.0,0.8661,0.0001,12.5493]
[1777977492537,36.15,80768.55,4.0,0.86607,0.0001,12.5511]
[1777977497572,36.16,80771.36,4.0,0.86631,0.0001,12.53617]
[1777977499586,36.17,80777.12,4.0,0.86681,0.0001,12.50467]
[1777977504621,36.18,80777.72,4.0,0.86684,0.0001,12.50265]
[1777977508652,36.18,80774.05,4.0,0.86646,0.0001,12.52669]
[1777977510666,36.18,80771.42,4.0,0.86619,0.0001,12.544]
[1777977511673,36.18,80769.02,4.0,0.86598,0.0001,12.55469]
[1777977516708,36.18,80768.19,4.0,0.86587,0.0001,12.56132]
[1777977518722,36.19,80764.93,4.0,0.86553,0.0001,12.58286]
[1777977520736,36.19,80758.91,4.0,0.8649,0.0001,12.62217]
[1777977522750,36.19,80755.14,4.0,0.86451,0.0001,12.64683]
[1777977523757,36.19,80750.59,4.0,0.86404,0.0001,12.67636]
[1777977524764,36.19,80748.05,4.0,0.86377,0.0001,12.69311]
[1777977529799,36.19,80748.37,4.0,0.86378,0.0001,12.69251]
[1777977534834,36.2,80749.63,4.0,0.86389,0.0001,12.68584]
[1777977539869,36.2,80749.1,4.0,0.86381,0.0001,12.69077]
[1777977544904,36.2,80752.05,4.0,0.86408,0.0001,12.67373]
[1777977547925,36.21,80756.64,4.0,0.86453,0.0001,12.64584]
[1777977548932,36.21,80761.47,4.0,0.86502,0.0001,12.61528]
[1777977550946,36.21,80764.53,4.0,0.86531,0.0001,12.59688]
[1777977551953,36.21,80767.56,4.0,0.86562,0.0001,12.5775]
[1777977552960,36.21,80770.26,4.0,0.8659,0.0001,12.56029]
[1777977553967,36.22,80774.04,4.0,0.86628,0.0001,12.53641]
[1777977554974,36.22,80779.14,4.0,0.86679,0.0001,12.5038]
[1777977556988,36.22,80781.73,4.0,0.86705,0.0001,12.48775]
[1777977559001,36.22,80786.6,4.0,0.86753,0.0001,12.45707]
[1777977564042,36.22,80787.68,4.0,0.86761,0.0001,12.45207]
[1777977571091,36.23,80788.49,4.0,0.8677,0.0001,12.44452]
[1777977576126,36.24,80790.65,4.0,0.86789,0.0001,12.43262]
[1777977581161,36.24,80791.29,4.0,0.86792,0.0001,12.43059]
[1777977584182,36.24,80788.93,4.0,0.86766,0.0001,12.44699]
[1777977589217,36.25,80790.35,4.0,0.86777,0.0001,12.43975]
[1777977594252,36.25,80790.09,4.0,0.86772,0.0001,12.44334]
[1777977597272,36.26,80787.32,4.0,0.86742,0.0001,12.46229]
[1777977602308,36.26,80789.93,4.0,0.86766,0.0001,12.44724]
[1777977603315,36.26,80792.39,4.0,0.8679,0.0001,12.43178]
[1777977607343,36.26,80797.14,4.0,0.86836,0.0001,12.40281]
[1777977612377,36.27,80798.06,4.0,0.86842,0.0001,12.39881]
[1777977617413,36.27,80800.57,4.0,0.86865,0.0001,12.38447]
[1777977621441,36.28,80795.11,4.0,0.86807,0.0001,12.42135]
[1777977626476,36.28,80793.19,4.0,0.86785,0.0001,12.43556]
[1777977632518,36.29,80793.44,4.0,0.86788,0.0001,12.4311]
[1777977639567,36.29,80793.11,4.0,0.86781,0.0001,12.4358]
[1777977644603,36.3,80793.83,4.0,0.86785,0.0001,12.43298]
[1777977650646,36.3,80793.48,4.0,0.86778,0.0001,12.43738]
[1777977655680,36.31,80794.13,4.0,0.86782,0.0001,12.435]
[1777977661723,36.31,80794.57,4.0,0.86783,0.0001,12.43435]
[1777977664743,36.31,80797.69,4.0,0.86813,0.0001,12.41541]
[1777977665750,36.32,80800.43,4.0,0.8684,0.0001,12.39821]
[1777977669779,36.32,80803.15,4.0,0.86865,0.0001,12.38241]
[1777977670786,36.32,80807.98,4.0,0.86913,0.0001,12.35185]
[1777977673807,36.32,80813.84,4.0,0.86971,0.0001,12.31507]
[1777977675822,36.32,80816.42,4.0,0.86996,0.0001,12.29905]
[1777977678843,36.33,80818.86,4.0,0.8702,0.0001,12.28398]
[1777977682139,36.33,80819.9,4.0,0.87029,0.0001,12.27821]
[1777977683218,36.33,80817.59,4.0,0.87005,0.0001,12.29365]
[1777977691934,36.34,80817.98,4.0,0.87009,0.0001,12.28883]
[1777977696968,36.34,80818.68,4.0,0.87013,0.0001,12.28598]
[1777977703011,36.34,80821.4,4.0,0.87037,0.0001,12.27056]
[1777977708046,36.35,80818.69,4.0,0.87007,0.0001,12.28999]
[1777977713080,36.35,80818.63,4.0,0.87003,0.0001,12.29233]
[1777977714088,36.35,80821.47,4.0,0.87031,0.0001,12.27448]
[1777977719124,36.36,80819.34,4.0,0.87007,0.0001,12.28985]
[1777977722145,36.36,80816.73,4.0,0.8698,0.0001,12.30752]
[1777977727180,36.36,80816.09,4.0,0.86971,0.0001,12.3132]
[1777977732215,36.37,80816.03,4.0,0.86968,0.0001,12.31519]
[1777977735237,36.37,80813.66,4.0,0.86943,0.0001,12.33133]
[1777977736242,36.37,80811.19,4.0,0.86917,0.0001,12.34745]
[1777977737250,36.37,80808.08,4.0,0.86886,0.0001,12.36764]
[1777977742285,36.38,80808.74,4.0,0.8689,0.0001,12.36469]
[1777977749334,36.38,80808.86,4.0,0.86889,0.0001,12.36576]
[1777977755376,36.38,80812.25,4.0,0.86924,0.0001,12.34068]
[1777977760411,36.39,80812.49,4.0,0.86924,0.0001,12.34072]
[1777977762425,36.39,80809.3,4.0,0.86891,0.0001,12.36176]
[1777977767460,36.39,80808.57,4.0,0.86882,0.0001,12.36785]
[1777977772494,36.4,80808.91,4.0,0.86883,0.0001,12.36708]
[1777977777530,36.4,80809.47,4.0,0.86887,0.0001,12.36492]
[1777977782565,36.4,80806.99,4.0,0.86859,0.0001,12.38225]
[1777977786593,36.41,80809.4,4.0,0.86882,0.0001,12.36796]
[1777977791628,36.41,80813.94,4.0,0.86925,0.0001,12.34039]
[1777977792635,36.41,80818.62,4.0,0.86972,0.0001,12.31079]
[1777977795655,36.41,80821.37,4.0,0.86997,0.0001,12.29435]
[1777977797670,36.41,80823.89,4.0,0.87021,0.0001,12.27904]
[1777977798676,36.42,80827.04,4.0,0.87052,0.0001,12.25934]
[1777977803712,36.42,80826.86,4.0,0.87047,0.0001,12.2627]
[1777977808748,36.43,80828.54,4.0,0.87061,0.0001,12.2541]
[1777977813783,36.43,80828.89,4.0,0.87065,0.0001,12.24894]
[1777977818818,36.44,80825.9,4.0,0.87032,0.0001,12.27015]
[1777977823853,36.44,80827.48,4.0,0.87045,0.0001,12.26203]
[1777977824860,36.44,80823.11,4.0,0.87001,0.0001,12.29033]
[1777977825866,36.44,80816.87,4.0,0.86937,0.0001,12.33059]
[1777977827881,36.44,80816.5,4.0,0.86933,0.0001,12.33361]
[1777977828888,36.44,80818.81,4.0,0.86955,0.0001,12.31915]
[1777977832916,36.45,80821.29,4.0,0.86978,0.0001,12.30456]
[1777977834932,36.45,80824.96,4.0,0.87014,0.0001,12.28179]
[1777977839967,36.45,80825.72,4.0,0.87018,0.0001,12.27914]
[1777977840974,36.46,80828.12,4.0,0.87042,0.0001,12.2642]
[1777977853058,36.47,80828.06,4.0,0.87034,0.0001,12.2692]
[1777977856081,36.47,80825.64,4.0,0.87008,0.0001,12.2857]
[1777977861117,36.47,80824.94,4.0,0.86999,0.0001,12.29189]
[1777977866152,36.48,80826.39,4.0,0.8701,0.0001,12.28432]
[1777977871187,36.48,80826.16,4.0,0.8701,0.0001,12.28243]
[1777977876221,36.49,80826.16,4.0,0.87007,0.0001,12.28414]
[1777977881257,36.49,80826.01,4.0,0.87003,0.0001,12.28679]
[1777977886293,36.49,80822.49,4.0,0.86965,0.0001,12.31089]
[1777977891328,36.5,80820.76,4.0,0.86946,0.0001,12.32335]
[1777977897370,36.5,80823.01,4.0,0.86966,0.0001,12.31074]
[1777977902405,36.5,80823.0,4.0,0.86963,0.0001,12.31229]
[1777977907440,36.51,80822.65,4.0,0.86958,0.0001,12.31594]
[1777977912475,36.51,80822.44,4.0,0.86953,0.0001,12.31872]
[1777977917510,36.51,80822.08,4.0,0.86948,0.0001,12.32245]
[1777977922545,36.52,80821.22,4.0,0.86937,0.0001,12.32935]
[1777977925566,36.52,80814.08,4.0,0.86864,0.0001,12.37572]
[1777977930601,36.52,80812.54,4.0,0.86847,0.0001,12.38654]
[1777977935635,36.53,80813.93,4.0,0.86864,0.0001,12.37365]
[1777977940671,36.53,80814.25,4.0,0.86865,0.0001,12.37269]
[1777977947720,36.53,80814.76,4.0,0.86868,0.0001,12.37108]
[1777977953762,36.54,80815.54,4.0,0.86873,0.0001,12.36758]
[1777977957790,36.54,80818.21,4.0,0.86899,0.0001,12.35155]
[1777977958797,36.54,80822.74,4.0,0.86944,0.0001,12.32295]
[1777977963832,36.54,80823.08,4.0,0.86945,0.0001,12.32236]
[1777977969874,36.55,80821.07,4.0,0.86922,0.0001,12.33699]
[1777977974909,36.55,80821.52,4.0,0.86924,0.0001,12.33559]
[1777977979943,36.55,80825.96,4.0,0.86966,0.0001,12.30881]
[1777977984979,36.56,80826.52,4.0,0.86969,0.0001,12.30691]
[1777977991021,36.56,80826.62,4.0,0.86971,0.0001,12.30317]
[1777977996079,36.57,80826.78,4.0,0.8697,0.0001,12.30378]
[1777978001114,36.57,80826.06,4.0,0.86961,0.0001,12.30996]
[1777978007156,36.58,80826.03,4.0,0.86957,0.0001,12.31231]
[1777978012191,36.58,80824.44,4.0,0.86939,0.0001,12.32395]
[1777978017226,36.58,80823.29,4.0,0.86925,0.0001,12.33262]
[1777978022261,36.59,80825.25,4.0,0.86943,0.0001,12.32153]
[1777978027296,36.59,80825.45,4.0,0.86943,0.0001,12.32169]
[1777978033337,36.59,80825.97,4.0,0.86945,0.0001,12.32008]
[1777978038373,36.6,80826.95,4.0,0.86953,0.0001,12.31526]
[1777978043408,36.6,80827.91,4.0,0.8696,0.0001,12.31065]
[1777978048447,36.6,80828.04,4.0,0.86959,0.0001,12.31129]
[1777978054485,36.61,80827.36,4.0,0.86954,0.0001,12.31229]
[1777978056500,36.61,80830.12,4.0,0.86981,0.0001,12.29531]
[1777978058514,36.61,80827.7,4.0,0.86956,0.0001,12.31132]
[1777978063548,36.61,80828.4,4.0,0.8696,0.0001,12.30829]
[1777978068583,36.62,80828.22,4.0,0.86956,0.0001,12.31085]
[1777978073619,36.62,80826.75,4.0,0.8694,0.0001,12.32155]
[1777978078654,36.62,80826.75,4.0,0.86938,0.0001,12.32285]
[1777978083688,36.63,80827.55,4.0,0.86943,0.0001,12.31951]
[1777978088723,36.63,80828.99,4.0,0.86955,0.0001,12.31169]
[1777978093759,36.64,80830.15,4.0,0.86963,0.0001,12.30687]
[1777978098793,36.64,80829.28,4.0,0.8695,0.0001,12.31497]
[1777978103828,36.65,80829.99,4.0,0.86954,0.0001,12.31298]
[1777978105842,36.65,80832.53,4.0,0.86977,0.0001,12.29785]
[1777978110877,36.66,80833.49,4.0,0.86983,0.0001,12.29437]
[1777978115913,36.66,80832.7,4.0,0.86975,0.0001,12.29693]
[1777978116920,36.67,80829.42,4.0,0.86942,0.0001,12.31827]
[1777978119941,36.67,80825.43,4.0,0.869,0.0001,12.34503]
[1777978124977,36.67,80827.63,4.0,0.86918,0.0001,12.33327]
[1777978130012,36.68,80826.32,4.0,0.86902,0.0001,12.34383]
[1777978135048,36.69,80826.15,4.0,0.86897,0.0001,12.34711]
[1777978139076,36.69,80822.75,4.0,0.8686,0.0001,12.37047]
[1777978144111,36.69,80822.07,4.0,0.86852,0.0001,12.37586]
[1777978147132,36.69,80824.5,4.0,0.86875,0.0001,12.36092]
[1777978152167,36.7,80823.7,4.0,0.86866,0.0001,12.3671]
[1777978153173,36.7,80826.12,4.0,0.86889,0.0001,12.3519]
[1777978156085,36.7,80827.74,4.0,0.86905,0.0001,12.34199]
[1777978156643,36.7,80827.74,4.0,0.86905,0.0001,12.34199]
[1777978156733,36.7,80827.74,4.0,0.86905,0.0001,12.34199]
[1777978157202,36.7,80824.35,4.0,0.86871,0.0001,12.36393]
[1777978159216,36.7,80818.63,4.0,0.86812,0.0001,12.40111]
[1777978160223,36.7,80814.56,4.0,0.86771,0.0001,12.42736]
[1777978165258,36.71,80813.45,4.0,0.86757,0.0001,12.43601]
[1777978170294,36.71,80813.54,4.0,0.86755,0.0001,12.43731]
[1777978175330,36.71,80813.74,4.0,0.86759,0.0001,12.43259]
[1777978179358,36.72,80809.23,4.0,0.86711,0.0001,12.46255]
[1777978184451,36.72,80810.61,4.0,0.86723,0.0001,12.45528]
[1777978189486,36.72,80810.67,4.0,0.86721,0.0001,12.45645]
[1777978194521,36.73,80812.74,4.0,0.86739,0.0001,12.44493]
[1777978199556,36.73,80812.05,4.0,0.8673,0.0001,12.45097]
[1777978204591,36.74,80808.49,4.0,0.86692,0.0001,12.47518]
[1777978209626,36.74,80808.66,4.0,0.86691,0.0001,12.4755]
[1777978211640,36.74,80813.18,4.0,0.86736,0.0001,12.44734]
[1777978212646,36.74,80816.81,4.0,0.86772,0.0001,12.42461]
[1777978217682,36.75,80815.66,4.0,0.86758,0.0001,12.43359]
[1777978218689,36.75,80811.98,4.0,0.8672,0.0001,12.45728]
[1777978223724,36.75,80809.91,4.0,0.86697,0.0001,12.47176]
[1777978228759,36.75,80806.64,4.0,0.86662,0.0001,12.4938]
[1777978234803,36.76,80805.17,4.0,0.8665,0.0001,12.49933]
[1777978240845,36.76,80805.89,4.0,0.86655,0.0001,12.49598]
[1777978245880,36.76,80806.25,4.0,0.86657,0.0001,12.49475]
[1777978250914,36.76,80806.61,4.0,0.86659,0.0001,12.49348]
[1777978256956,36.77,80807.95,4.0,0.86671,0.0001,12.48618]
[1777978261992,36.77,80807.7,4.0,0.86667,0.0001,12.48881]
[1777978267029,36.77,80806.36,4.0,0.86651,0.0001,12.49836]
[1777978272063,36.77,80806.37,4.0,0.8665,0.0001,12.49928]
[1777978277098,36.78,80806.43,4.0,0.86649,0.0001,12.49989]
[1777978286161,36.78,80805.49,4.0,0.86637,0.0001,12.50765]
[1777978291197,36.78,80803.98,4.0,0.86624,0.0001,12.51306]
[1777978296232,36.79,80804.54,4.0,0.86629,0.0001,12.51042]
[1777978298246,36.79,80800.09,4.0,0.86583,0.0001,12.53906]
[1777978303280,36.79,80798.0,4.0,0.86559,0.0001,12.55423]
[1777978310893,36.8,80797.54,4.0,0.86551,0.0001,12.55898]
[1777978313351,36.8,80789.01,4.0,0.86462,0.0001,12.61493]
[1777978314357,36.8,80784.84,4.0,0.86419,0.0001,12.64177]
[1777978315365,36.8,80780.69,4.0,0.86376,0.0001,12.66842]
[1777978316371,36.8,80777.07,4.0,0.86338,0.0001,12.69167]
[1777978317379,36.8,80785.23,4.0,0.86422,0.0001,12.63998]
[1777978318386,36.8,80789.26,4.0,0.86462,0.0001,12.6148]
[1777978320400,36.81,80788.61,4.0,0.86455,0.0001,12.61943]
[1777978329463,36.81,80787.83,4.0,0.86443,0.0001,12.62688]
[1777978334498,36.81,80785.87,4.0,0.86421,0.0001,12.64041]
[1777978340540,36.82,80786.28,4.0,0.86424,0.0001,12.63899]
[1777978345576,36.82,80786.25,4.0,0.86422,0.0001,12.64014]
[1777978352625,36.82,80785.38,4.0,0.86415,0.0001,12.64186]
[1777978353631,36.82,80787.85,4.0,0.8644,0.0001,12.62634]
[1777978358667,36.83,80786.32,4.0,0.86423,0.0001,12.63698]
[1777978360680,36.83,80783.72,4.0,0.86396,0.0001,12.65382]
[1777978365716,36.83,80783.23,4.0,0.8639,0.0001,12.65767]
[1777978366723,36.83,80779.88,4.0,0.86355,0.0001,12.6791]
[1777978371758,36.83,80778.29,4.0,0.86338,0.0001,12.68975]
[1777978376799,36.83,80778.83,4.0,0.86343,0.0001,12.68681]
[1777978381834,36.83,80778.11,4.0,0.86335,0.0001,12.6919]
[1777978386869,36.83,80777.41,4.0,0.86327,0.0001,12.6968]
[1777978392911,36.83,80776.72,4.0,0.86319,0.0001,12.70171]
[1777978398953,36.84,80778.73,4.0,0.86339,0.0001,12.68944]
[1777978402981,36.84,80775.47,4.0,0.86305,0.0001,12.71056]
[1777978403988,36.84,80769.01,4.0,0.86238,0.0001,12.7517]
[1777978404995,36.84,80761.48,4.0,0.8616,0.0001,12.79986]
[1777978406001,36.84,80758.53,4.0,0.86129,0.0001,12.81884]
[1777978410030,36.84,80754.98,4.0,0.86092,0.0001,12.84164]
[1777978412044,36.84,80749.62,4.0,0.86041,0.0001,12.87048]
[1777978413051,36.84,80744.9,4.0,0.85991,0.0001,12.90066]
[1777978414058,36.84,80742.07,4.0,0.85962,0.0001,12.91876]
[1777978415751,36.84,80742.07,4.0,0.85962,0.0001,12.91876]
[1777978421111,36.84,80741.2,4.0,0.85952,0.0001,12.92473]
[1777978423125,36.84,80737.68,4.0,0.85915,0.0001,12.94719]
[1777978426145,36.84,80741.99,4.0,0.8596,0.0001,12.91972]
[1777978431181,36.84,80742.22,4.0,0.85962,0.0001,12.91847]
[1777978436216,36.84,80743.08,4.0,0.85971,0.0001,12.91313]
[1777978441251,36.84,80742.12,4.0,0.85962,0.0001,12.91888]
[1777978446286,36.84,80741.93,4.0,0.8596,0.0001,12.91969]
[1777978451861,36.84,80742.25,4.0,0.85964,0.0001,12.91737]
[1777978457362,36.84,80740.69,4.0,0.85948,0.0001,12.92705]
[1777978459377,36.84,80736.75,4.0,0.85907,0.0001,12.95199]
[1777978463404,36.84,80734.03,4.0,0.85879,0.0001,12.96893]
[1777978468440,36.84,80734.09,4.0,0.8588,0.0001,12.96845]
[1777978473475,36.84,80735.25,4.0,0.85897,0.0001,12.95586]
[1777978479517,36.84,80734.65,4.0,0.85891,0.0001,12.95951]
[1777978484552,36.83,80733.69,4.0,0.85881,0.0001,12.96542]
[1777978488580,36.83,80730.14,4.0,0.85844,0.00011,12.9878]
[1777978494622,36.83,80727.79,4.0,0.8582,0.00011,13.0022]
[1777978499657,36.83,80728.26,4.0,0.85826,0.00011,12.99862]
[1777978504692,36.83,80727.12,4.0,0.85815,0.00011,13.00515]
[1777978509727,36.83,80728.2,4.0,0.85828,0.00011,12.99764]
[1777978510192,36.83,80728.2,4.0,0.85828,0.00011,12.99764]
[1777978510803,36.83,80733.55,4.0,0.85884,0.0001,12.96342]
[1777978511741,36.83,80743.56,4.0,0.85989,0.0001,12.89957]
[1777978512748,36.83,80742.57,4.0,0.85979,0.0001,12.90589]
[1777978516776,36.83,80746.44,4.0,0.86019,0.0001,12.88134]
[1777978523825,36.83,80744.01,4.0,0.85993,0.0001,12.89727]
[1777978524290,36.83,80744.01,4.0,0.85993,0.0001,12.89727]
[1777978530874,36.83,80736.43,4.0,0.85913,0.0001,12.94559]
[1777978531880,36.83,80729.41,4.0,0.85844,0.00011,12.98548]
[1777978536916,36.83,80730.44,4.0,0.85853,0.00011,12.97989]
[1777978538930,36.83,80737.78,4.0,0.85929,0.0001,12.93351]
[1777978540944,36.83,80740.33,4.0,0.85955,0.0001,12.91776]
[1777978545978,36.84,80739.77,4.0,0.85947,0.0001,12.92261]
[1777978551013,36.84,80748.19,4.0,0.86034,0.0001,12.86995]
[1777978552021,36.84,80754.88,4.0,0.86103,0.0001,12.82722]
[1777978557057,36.84,80756.17,4.0,0.86117,0.0001,12.81863]
[1777978560078,36.84,80750.95,4.0,0.86063,0.0001,12.85189]
[1777978561085,36.84,80747.92,4.0,0.86031,0.0001,12.8713]
[1777978562092,36.84,80745.45,4.0,0.86006,0.0001,12.88713]
[1777978567127,36.84,80744.46,4.0,0.85995,0.0001,12.89383]
[1777978572162,36.84,80743.7,4.0,0.85986,0.0001,12.8991]
[1777978575184,36.84,80740.23,4.0,0.85949,0.0001,12.92145]
[1777978586259,36.84,80738.08,4.0,0.85926,0.0001,12.9355]
[1777978588273,36.84,80743.36,4.0,0.85981,0.0001,12.90193]
[1777978593308,36.84,80743.53,4.0,0.85987,0.0001,12.89611]
[1777978594316,36.84,80747.91,4.0,0.86032,0.0001,12.86831]
[1777978597337,36.84,80751.08,4.0,0.86065,0.0001,12.84843]
[1777978598344,36.85,80754.18,4.0,0.86097,0.0001,12.82883]
[1777978603379,36.85,80753.14,4.0,0.86085,0.0001,12.83613]
[1777978608414,36.85,80752.72,4.0,0.86081,0.0001,12.83858]
[1777978613449,36.85,80754.13,4.0,0.86096,0.0001,12.82941]
[1777978614455,36.85,80757.16,4.0,0.86128,0.0001,12.8101]
[1777978619491,36.85,80757.74,4.0,0.86134,0.0001,12.80643]
[1777978623518,36.85,80754.93,4.0,0.86104,0.0001,12.82427]
[1777978628554,36.85,80755.46,4.0,0.8611,0.0001,12.82079]
[1777978631575,36.85,80752.92,4.0,0.86084,0.0001,12.83688]
[1777978632582,36.85,80748.79,4.0,0.86041,0.0001,12.86312]
[1777978633589,36.85,80745.05,4.0,0.86002,0.0001,12.88707]
[1777978634596,36.85,80742.3,4.0,0.85973,0.0001,12.90469]
[1777978639631,36.85,80742.4,4.0,0.85973,0.0001,12.90445]
[1777978640637,36.85,80745.58,4.0,0.86006,0.0001,12.8843]
[1777978641645,36.85,80751.03,4.0,0.86063,0.0001,12.84973]
[1777978643658,36.85,80755.01,4.0,0.86104,0.0001,12.82471]
[1777978649700,36.85,80755.14,4.0,0.86103,0.0001,12.82518]
[1777978651715,36.85,80759.53,4.0,0.86152,0.0001,12.79261]
[1777978652722,36.85,80765.05,4.0,0.86209,0.0001,12.75753]
[1777978654737,36.85,80767.53,4.0,0.86235,0.0001,12.74193]
[1777978655744,36.85,80777.76,4.0,0.8634,0.0001,12.67706]
[1777978656751,36.85,80783.13,4.0,0.86394,0.0001,12.64309]
[1777978657758,36.85,80783.83,4.0,0.86401,0.0001,12.63888]
[1777978660779,36.86,80787.43,4.0,0.86437,0.0001,12.61684]
[1777978661786,36.86,80799.65,4.0,0.8656,0.0001,12.53961]
[1777978663800,36.86,80801.11,4.0,0.86574,0.0001,12.53107]
[1777978668834,36.86,80801.53,4.0,0.86574,0.0001,12.53091]
[1777978670849,36.87,80804.6,4.0,0.86605,0.0001,12.51187]
[1777978671856,36.87,80808.43,4.0,0.86643,0.0001,12.4882]
[1777978673531,36.87,80808.19,4.0,0.8664,0.0001,12.48993]
[1777978673875,36.87,80810.84,4.0,0.86666,0.0001,12.47337]
[1777978678910,36.87,80809.26,4.0,0.86649,0.0001,12.4844]
[1777978679917,36.87,80813.97,4.0,0.86696,0.0001,12.45477]
[1777978680924,36.87,80816.59,4.0,0.86722,0.0001,12.43841]
[1777978687973,36.88,80817.78,4.0,0.86731,0.0001,12.43262]
[1777978692001,36.88,80821.09,4.0,0.86763,0.0001,12.41273]
[1777978700056,36.88,80821.85,4.0,0.86767,0.0001,12.41019]
[1777978705092,36.89,80824.69,4.0,0.86793,0.0001,12.3937]
[1777978707105,36.89,80827.23,4.0,0.86817,0.0001,12.37829]
[1777978709120,36.89,80831.41,4.0,0.86858,0.0001,12.35255]
[1777978713148,36.89,80827.19,4.0,0.86818,0.0001,12.37558]
[1777978718183,36.9,80825.09,4.0,0.86795,0.0001,12.39046]
[1777978723218,36.9,80825.86,4.0,0.868,0.0001,12.38711]
[1777978728253,36.91,80825.99,4.0,0.86799,0.0001,12.38778]
[1777978733288,36.91,80826.23,4.0,0.86799,0.0001,12.38771]
[1777978738323,36.91,80826.04,4.0,0.86795,0.0001,12.39034]
[1777978743358,36.92,80825.67,4.0,0.8679,0.0001,12.39376]
[1777978748394,36.92,80827.92,4.0,0.8681,0.0001,12.38077]
[1777978753429,36.92,80830.28,4.0,0.86832,0.0001,12.36689]
[1777978754436,36.92,80832.79,4.0,0.86857,0.0001,12.35122]
[1777978760478,36.92,80829.61,4.0,0.86823,0.0001,12.37246]
[1777978765513,36.93,80828.96,4.0,0.86816,0.0001,12.37732]
[1777978766520,36.93,80826.38,4.0,0.8679,0.0001,12.39375]
[1777978767527,36.93,80823.68,4.0,0.86763,0.0001,12.41093]
[1777978772562,36.93,80822.43,4.0,0.86754,0.0001,12.41424]
[1777978777597,36.93,80823.68,4.0,0.86765,0.0001,12.40685]
[1777978782632,36.93,80821.15,4.0,0.86739,0.0001,12.42337]
[1777978787667,36.93,80820.63,4.0,0.86733,0.0001,12.42709]
[1777978795724,36.93,80822.14,4.0,0.86747,0.0001,12.41835]
[1777978798745,36.93,80825.17,4.0,0.86777,0.0001,12.39955]
[1777978801766,36.94,80828.25,4.0,0.86807,0.0001,12.38051]
[1777978803779,36.94,80830.51,4.0,0.86829,0.0001,12.36645]
[1777978808815,36.94,80831.4,4.0,0.86837,0.0001,12.36141]
[1777978813849,36.94,80830.69,4.0,0.86829,0.0001,12.36646]
[1777978818885,36.94,80830.24,4.0,0.86824,0.0001,12.3698]
[1777978823920,36.94,80820.24,4.0,0.86723,0.0001,12.43339]
[1777978825934,36.94,80816.97,4.0,0.8669,0.0001,12.45434]
[1777978828955,36.94,80819.27,4.0,0.86712,0.0001,12.44034]
[1777978833991,36.95,80818.66,4.0,0.86709,0.0001,12.44005]
[1777978839027,36.95,80817.25,4.0,0.86693,0.0001,12.45014]
[1777978841184,36.95,80817.23,4.0,0.86693,0.0001,12.45045]
[1777978841326,36.95,80811.73,4.0,0.86637,0.0001,12.4852]
[1777978841654,36.95,80811.73,4.0,0.86637,0.0001,12.4852]
[1777978842051,36.95,80787.95,4.0,0.86396,0.0001,12.6358]
[1777978844065,36.95,80787.56,4.0,0.86391,0.0001,12.63888]
[1777978844629,36.95,80787.56,4.0,0.86391,0.0001,12.63888]
[1777978848092,36.95,80780.49,4.0,0.86318,0.0001,12.68407]
[1777978849222,36.95,80780.49,4.0,0.86318,0.0001,12.68407]
[1777978853278,36.95,80778.86,4.0,0.86301,0.0001,12.69458]
[1777978853330,36.95,80778.86,4.0,0.86301,0.0001,12.69458]
[1777978853379,36.95,80778.45,4.0,0.86297,0.0001,12.69722]
[1777978853579,36.95,80778.45,4.0,0.86297,0.0001,12.69722]
[1777978857158,36.95,80791.37,4.0,0.86429,0.0001,12.61543]
[1777978859172,36.95,80794.53,4.0,0.86461,0.0001,12.59535]
[1777978860179,36.95,80800.11,4.0,0.86518,0.0001,12.56002]
[1777978861186,36.95,80811.78,4.0,0.86636,0.0001,12.48627]
[1777978862194,36.95,80812.46,4.0,0.86642,0.0001,12.48209]
[1777978867229,36.95,80811.38,4.0,0.8663,0.0001,12.48956]
[1777978868325,36.95,80811.38,4.0,0.8663,0.0001,12.48956]
[1777978872265,36.95,80803.02,4.0,0.86545,0.0001,12.54282]
[1777978873902,36.95,80803.62,4.0,0.86551,0.0001,12.53907]
[1777978873975,36.95,80803.62,4.0,0.86551,0.0001,12.53907]
[1777978874077,36.95,80803.62,4.0,0.86551,0.0001,12.53907]
[1777978874279,36.96,80803.05,4.0,0.86546,0.0001,12.54272]
[1777978878307,36.96,80808.31,4.0,0.86598,0.0001,12.50964]
[1777978880212,36.96,80808.73,4.0,0.86603,0.0001,12.50707]
[1777978880254,36.96,80808.73,4.0,0.86603,0.0001,12.50707]
[1777978880326,36.96,80808.73,4.0,0.86603,0.0001,12.50707]
[1777978880425,36.96,80808.53,4.0,0.866,0.0001,12.50841]
[1777978881328,36.96,80816.35,4.0,0.86679,0.0001,12.4591]
[1777978882335,36.96,80823.78,4.0,0.86753,0.0001,12.41235]
[1777978886426,36.96,80823.62,4.0,0.86751,0.0001,12.41388]
[1777978886429,36.96,80824.01,4.0,0.86755,0.0001,12.41151]
[1777978886569,36.96,80824.01,4.0,0.86755,0.0001,12.41151]
[1777978886576,36.96,80824.01,4.0,0.86755,0.0001,12.41151]
[1777978886587,36.96,80824.01,4.0,0.86755,0.0001,12.41151]
[1777978886827,36.96,80824.01,4.0,0.86755,0.0001,12.41151]
[1777978887370,36.96,80825.61,4.0,0.86771,0.0001,12.4015]
[1777978892404,36.96,80824.09,4.0,0.86759,0.0001,12.40649]
[1777978895877,36.96,80822.8,4.0,0.86746,0.0001,12.41485]
[1777978896005,36.96,80822.8,4.0,0.86746,0.0001,12.41485]
[1777978896080,36.96,80822.8,4.0,0.86746,0.0001,12.41485]
[1777978896380,36.96,80822.8,4.0,0.86746,0.0001,12.41485]
[1777978896432,36.96,80818.28,4.0,0.867,0.0001,12.44344]
[1777978896579,36.96,80818.28,4.0,0.867,0.0001,12.44344]
[1777978897052,36.96,80818.28,4.0,0.867,0.0001,12.44344]
[1777978897085,36.96,80818.28,4.0,0.867,0.0001,12.44344]
[1777978897388,36.96,80818.28,4.0,0.867,0.0001,12.44344]
[1777978897443,36.96,80814.6,4.0,0.86663,0.0001,12.46669]
[1777978897580,36.96,80814.6,4.0,0.86663,0.0001,12.46669]
[1777978898070,36.96,80814.6,4.0,0.86663,0.0001,12.46669]
[1777978898089,36.96,80814.6,4.0,0.86663,0.0001,12.46669]
[1777978898408,36.96,80814.6,4.0,0.86663,0.0001,12.46669]
[1777978898450,36.96,80811.4,4.0,0.86631,0.0001,12.48689]
[1777978898582,36.96,80811.4,4.0,0.86631,0.0001,12.48689]
[1777978899086,36.96,80811.4,4.0,0.86631,0.0001,12.48689]
[1777978899457,36.96,80812.45,4.0,0.86642,0.0001,12.48022]
[1777978902586,36.96,80813.7,4.0,0.86654,0.0001,12.47228]
[1777978903485,36.96,80816.2,4.0,0.86679,0.0001,12.45648]
[1777978905498,36.96,80821.51,4.0,0.86733,0.0001,12.423]
[1777978910534,36.96,80821.57,4.0,0.86734,0.0001,12.422]
[1777978914562,36.96,80817.42,4.0,0.86694,0.0001,12.44745]
[1777978916576,36.96,80813.2,4.0,0.86652,0.0001,12.47365]
[1777978921610,36.95,80816.97,4.0,0.86692,0.0001,12.44858]
[1777978923624,36.95,80821.51,4.0,0.86738,0.0001,12.41951]
[1777978926902,36.95,80821.56,4.0,0.86739,0.0001,12.41887]
[1777978933332,36.95,80823.35,4.0,0.86759,0.0001,12.40657]
[1777978938731,36.94,80819.63,4.0,0.86724,0.0001,12.42834]
[1777978941752,36.94,80824.21,4.0,0.86771,0.0001,12.39877]
[1777978943766,36.94,80828.09,4.0,0.8681,0.0001,12.3738]
[1777978948801,36.94,80824.73,4.0,0.86778,0.0001,12.39395]
[1777978953836,36.94,80826.34,4.0,0.86801,0.0001,12.37756]
[1777978958871,36.93,80826.58,4.0,0.86805,0.0001,12.37499]
[1777978964913,36.93,80830.43,4.0,0.86845,0.0001,12.34958]
[1777978968243,36.93,80829.14,4.0,0.86832,0.0001,12.35744]
[1777978969954,36.93,80832.36,4.0,0.86865,0.0001,12.33667]
[1777978974985,36.93,80831.23,4.0,0.86855,0.0001,12.34312]
[1777978977006,36.93,80827.42,4.0,0.86817,0.0001,12.36688]
[1777978981037,36.92,80831.03,4.0,0.86854,0.0001,12.34343]
[1777978986073,36.92,80831.8,4.0,0.86863,0.0001,12.33783]
[1777978992115,36.92,80830.62,4.0,0.86853,0.0001,12.34443]
[1777978997149,36.92,80831.26,4.0,0.8686,0.0001,12.33966]
[1777979002186,36.92,80831.39,4.0,0.86863,0.0001,12.33811]
[1777979007220,36.92,80831.59,4.0,0.86866,0.0001,12.33612]
[1777979012256,36.91,80833.1,4.0,0.86887,0.0001,12.32067]
[1777979016283,36.91,80820.15,4.0,0.86758,0.0001,12.40195]
[1777979017291,36.91,80814.92,4.0,0.86706,0.0001,12.43477]
[1777979021321,36.91,80820.68,4.0,0.86765,0.0001,12.39724]
[1777979024342,36.91,80823.29,4.0,0.86792,0.0001,12.38037]
[1777979029378,36.91,80825.83,4.0,0.86817,0.0001,12.36476]
[1777979034413,36.91,80826.27,4.0,0.8682,0.0001,12.36249]
[1777979039448,36.91,80825.78,4.0,0.86815,0.0001,12.36609]
[1777979044482,36.91,80826.24,4.0,0.86819,0.0001,12.36371]
[1777979049518,36.91,80824.47,4.0,0.868,0.0001,12.37541]
[1777979055560,36.92,80826.7,4.0,0.86821,0.0001,12.36198]
[1777979060595,36.92,80828.37,4.0,0.86837,0.0001,12.35201]
[1777979065630,36.92,80830.05,4.0,0.86853,0.0001,12.34184]
[1777979070664,36.92,80829.89,4.0,0.86852,0.0001,12.34229]
[1777979075699,36.92,80829.46,4.0,0.86853,0.0001,12.33938]
[1777979080734,36.91,80829.16,4.0,0.86851,0.0001,12.34073]
[1777979085770,36.91,80832.25,4.0,0.86883,0.0001,12.32072]
[1777979090805,36.91,80831.44,4.0,0.86875,0.0001,12.32538]
[1777979095840,36.91,80831.74,4.0,0.86878,0.0001,12.32378]
[1777979100874,36.91,80831.59,4.0,0.86875,0.0001,12.32554]
[1777979101882,36.91,80828.71,4.0,0.86846,0.0001,12.34388]
[1777979107924,36.92,80828.43,4.0,0.86842,0.0001,12.34641]
[1777979112960,36.92,80828.51,4.0,0.86842,0.0001,12.34651]
[1777979118007,36.92,80828.54,4.0,0.86841,0.0001,12.34692]
[1777979125056,36.92,80830.0,4.0,0.86855,0.0001,12.33857]
[1777979130091,36.92,80830.01,4.0,0.86854,0.0001,12.33913]
[1777979135126,36.93,80833.04,4.0,0.86887,0.0001,12.3156]
[1777979140161,36.93,80834.95,4.0,0.86905,0.0001,12.30434]
[1777979145196,36.93,80833.37,4.0,0.86887,0.0001,12.3158]
[1777979150230,36.94,80834.42,4.0,0.86895,0.0001,12.31107]
[1777979155265,36.94,80834.69,4.0,0.86894,0.0001,12.31127]
[1777979163322,36.95,80834.7,4.0,0.8689,0.0001,12.3142]
[1777979165337,36.95,80838.21,4.0,0.86924,0.0001,12.29281]
[1777979171379,36.95,80838.03,4.0,0.86918,0.0001,12.29629]
[1777979176414,36.96,80837.66,4.0,0.86911,0.0001,12.30091]
[1777979181448,36.96,80838.22,4.0,0.86914,0.0001,12.29924]
[1777979186484,36.97,80837.53,4.0,0.86904,0.0001,12.30543]
[1777979191519,36.97,80838.12,4.0,0.86911,0.0001,12.29841]
[1777979196554,36.98,80837.68,4.0,0.86904,0.0001,12.30296]
[1777979201589,36.98,80837.52,4.0,0.869,0.0001,12.30572]
[1777979206624,36.99,80837.42,4.0,0.86896,0.0001,12.30807]
[1777979211659,36.99,80837.8,4.0,0.86898,0.0001,12.30737]
[1777979217701,37.0,80840.01,4.0,0.86916,0.0001,12.29547]
[1777979222735,37.0,80837.75,4.0,0.86891,0.0001,12.31145]
[1777979229785,37.01,80837.41,4.0,0.86884,0.0001,12.31586]
[1777979234820,37.01,80840.5,4.0,0.86913,0.0001,12.29801]
[1777979239855,37.01,80841.26,4.0,0.86917,0.0001,12.29499]
[1777979244892,37.02,80840.72,4.0,0.86909,0.0001,12.3001]
[1777979246907,37.02,80838.09,4.0,0.86882,0.0001,12.31731]
[1777979251942,37.02,80838.89,4.0,0.86893,0.0001,12.30848]
[1777979256977,37.02,80838.86,4.0,0.86891,0.0001,12.30927]
[1777979262012,37.03,80839.53,4.0,0.86896,0.0001,12.30667]
[1777979267046,37.03,80838.62,4.0,0.86884,0.0001,12.31402]
[1777979272082,37.04,80841.06,4.0,0.86906,0.0001,12.30023]
[1777979277116,37.04,80840.0,4.0,0.86893,0.0001,12.30856]
[1777979283158,37.04,80837.78,4.0,0.86868,0.0001,12.32435]
[1777979290208,37.05,80838.6,4.0,0.86873,0.0001,12.32127]
[1777979295243,37.05,80838.69,4.0,0.86871,0.0001,12.32218]
[1777979302292,37.06,80840.4,4.0,0.86885,0.0001,12.31356]
[1777979308333,37.06,80840.55,4.0,0.86884,0.0001,12.31446]
[1777979313369,37.07,80840.49,4.0,0.86885,0.0001,12.31125]
[1777979318404,37.07,80840.79,4.0,0.86886,0.0001,12.31089]
[1777979323439,37.07,80841.19,4.0,0.86887,0.0001,12.30988]
[1777979328474,37.08,80840.38,4.0,0.86877,0.0001,12.31645]
[1777979333510,37.08,80840.92,4.0,0.8688,0.0001,12.31449]
[1777979338545,37.08,80842.7,4.0,0.86896,0.0001,12.30478]
[1777979343581,37.09,80842.2,4.0,0.86888,0.0001,12.30948]
[1777979348615,37.09,80841.51,4.0,0.86879,0.0001,12.31527]
[1777979353651,37.1,80839.24,4.0,0.86854,0.0001,12.33096]
[1777979358686,37.1,80839.51,4.0,0.86856,0.0001,12.32981]
[1777979364728,37.1,80839.54,4.0,0.86854,0.0001,12.33122]
[1777979369763,37.1,80839.32,4.0,0.8685,0.0001,12.33393]
[1777979374798,37.11,80840.17,4.0,0.86861,0.0001,12.32485]
[1777979379833,37.11,80841.14,4.0,0.86868,0.0001,12.32013]
[1777979384868,37.11,80841.93,4.0,0.86874,0.0001,12.31633]
[1777979390909,37.12,80846.13,4.0,0.86913,0.0001,12.29171]
[1777979395945,37.12,80846.98,4.0,0.86919,0.0001,12.28799]
[1777979400980,37.13,80844.72,4.0,0.86894,0.0001,12.30372]
[1777979406015,37.13,80843.73,4.0,0.86882,0.0001,12.31133]
[1777979411050,37.13,80844.95,4.0,0.86893,0.0001,12.30479]
[1777979417091,37.13,80844.98,4.0,0.86892,0.0001,12.30505]
[1777979422127,37.13,80843.98,4.0,0.86882,0.0001,12.31146]
[1777979427162,37.13,80845.23,4.0,0.86894,0.0001,12.30373]
[1777979432197,37.13,80844.82,4.0,0.86894,0.0001,12.30136]
[1777979435218,37.13,80851.14,4.0,0.86957,0.0001,12.26183]
[1777979437232,37.13,80855.18,4.0,0.86996,0.0001,12.23669]
[1777979442267,37.13,80852.43,4.0,0.8697,0.0001,12.2533]
[1777979445288,37.13,80848.15,4.0,0.86927,0.0001,12.28038]
[1777979447302,37.13,80845.42,4.0,0.869,0.0001,12.29759]
[1777979452337,37.13,80844.77,4.0,0.86894,0.0001,12.30174]
[1777979456365,37.13,80848.33,4.0,0.86929,0.0001,12.27951]
[1777979461400,37.14,80847.59,4.0,0.86921,0.0001,12.28435]
[1777979466436,37.14,80848.35,4.0,0.86928,0.0001,12.27979]
[1777979470464,37.14,80845.61,4.0,0.86901,0.0001,12.2971]
[1777979475499,37.14,80844.63,4.0,0.86891,0.0001,12.30329]
[1777979476506,37.14,80841.43,4.0,0.8686,0.0001,12.32336]
[1777979481541,37.13,80841.71,4.0,0.86864,0.0001,12.32045]
[1777979486576,37.13,80839.26,4.0,0.86842,0.0001,12.3344]
[1777979489597,37.13,80835.2,4.0,0.86803,0.0001,12.35911]
[1777979491611,37.13,80832.32,4.0,0.86779,0.0001,12.37155]
[1777979495639,37.12,80836.14,4.0,0.86819,0.0001,12.34635]
[1777979498660,37.12,80838.76,4.0,0.86847,0.0001,12.32912]
[1777979502688,37.12,80835.23,4.0,0.86813,0.0001,12.35035]
[1777979507722,37.12,80835.25,4.0,0.86815,0.0001,12.34896]
[1777979512757,37.11,80836.48,4.0,0.8683,0.0001,12.33975]
[1777979517793,37.11,80837.44,4.0,0.86841,0.0001,12.33256]
[1777979523836,37.11,80837.09,4.0,0.8684,0.0001,12.3334]
[1777979528871,37.1,80836.17,4.0,0.86832,0.0001,12.33806]
[1777979533906,37.1,80835.31,4.0,0.86825,0.0001,12.34228]
[1777979539949,37.1,80835.4,4.0,0.86828,0.0001,12.34034]
[1777979542971,37.1,80832.97,4.0,0.86805,0.0001,12.35492]
[1777979543978,37.09,80821.49,4.0,0.86691,0.0001,12.42686]
[1777979544985,37.09,80821.15,4.0,0.86688,0.0001,12.42865]
[1777979546999,37.09,80827.65,4.0,0.86754,0.0001,12.38709]
[1777979549013,37.09,80830.12,4.0,0.86779,0.0001,12.37172]
[1777979550020,37.09,80833.07,4.0,0.86808,0.0001,12.35314]
[1777979555055,37.09,80835.33,4.0,0.86835,0.0001,12.33387]
[1777979560090,37.09,80836.57,4.0,0.86847,0.0001,12.32616]
[1777979565125,37.09,80837.29,4.0,0.86854,0.0001,12.32181]
[1777979570160,37.09,80836.72,4.0,0.86848,0.0001,12.32549]
[1777979575195,37.09,80836.26,4.0,0.86843,0.0001,12.32844]
[1777979580230,37.09,80836.45,4.0,0.86845,0.0001,12.32728]
[1777979586272,37.09,80836.4,4.0,0.86845,0.0001,12.32762]
[1777979591307,37.09,80836.18,4.0,0.86842,0.0001,12.32926]
[1777979596342,37.09,80835.79,4.0,0.86838,0.0001,12.33167]
[1777979601377,37.1,80835.88,4.0,0.86839,0.0001,12.33156]
[1777979606411,37.1,80835.31,4.0,0.86832,0.0001,12.3356]
[1777979611446,37.1,80836.2,4.0,0.86843,0.0001,12.32612]
[1777979616482,37.1,80836.68,4.0,0.86846,0.0001,12.32436]
[1777979621517,37.11,80837.18,4.0,0.86849,0.0001,12.32249]
[1777979626551,37.11,80837.85,4.0,0.86854,0.0001,12.31958]
[1777979631587,37.11,80836.97,4.0,0.86843,0.0001,12.3264]
[1777979636622,37.12,80837.34,4.0,0.86845,0.0001,12.32533]
[1777979642664,37.12,80837.34,4.0,0.86843,0.0001,12.32682]
[1777979647698,37.12,80837.95,4.0,0.86847,0.0001,12.32422]
[1777979653741,37.13,80839.4,4.0,0.86859,0.0001,12.31664]
[1777979657769,37.13,80842.6,4.0,0.86889,0.0001,12.29762]
[1777979662804,37.13,80842.88,4.0,0.8689,0.0001,12.29728]
[1777979664108,37.13,80842.88,4.0,0.8689,0.0001,12.29728]
[1777979664173,37.13,80875.38,4.0,0.87209,0.0001,12.09405]
[1777979664926,37.13,80875.38,4.0,0.87209,0.0001,12.09405]
[1777979665007,37.13,80907.75,4.0,0.87521,0.0001,11.89233]
[1777979665825,37.13,80924.24,4.0,0.87678,9e-05,11.78973]
[1777979666655,37.13,80924.24,4.0,0.87678,9e-05,11.78973]
[1777979667169,37.13,80924.24,4.0,0.87678,9e-05,11.78973]
[1777979667272,37.13,80915.84,4.0,0.87598,0.0001,11.84227]
[1777979667839,37.13,80899.81,4.0,0.87444,0.0001,11.94211]
[1777979668848,37.13,80903.6,4.0,0.8748,0.0001,11.9189]
[1777979669856,37.14,80915.09,4.0,0.8759,0.0001,11.84762]
[1777979670863,37.14,80919.9,4.0,0.87635,0.0001,11.81801]
[1777979671870,37.14,80921.69,4.0,0.87656,0.0001,11.80221]
[1777979672877,37.14,80926.83,4.0,0.87704,9e-05,11.77072]
[1777979673884,37.14,80940.05,4.0,0.87828,9e-05,11.68887]
[1777979675083,37.14,80940.05,4.0,0.87828,9e-05,11.68887]
[1777979675180,37.14,80940.97,4.0,0.87836,9e-05,11.68341]
[1777979675901,37.14,80945.91,4.0,0.87882,9e-05,11.65316]
[1777979676908,37.14,80953.88,4.0,0.87956,9e-05,11.60417]
[1777979678922,37.14,80949.67,4.0,0.87916,9e-05,11.63084]
[1777979683957,37.15,80949.95,4.0,0.87917,9e-05,11.63051]
[1777979686977,37.15,80955.62,4.0,0.87968,9e-05,11.59641]
[1777979690607,37.15,80958.05,4.0,0.8799,9e-05,11.58193]
[1777979690657,37.15,80958.05,4.0,0.8799,9e-05,11.58193]
[1777979691095,37.15,80958.05,4.0,0.8799,9e-05,11.58193]
[1777979693032,37.15,80968.07,4.0,0.88082,9e-05,11.5206]
[1777979693754,37.15,80968.07,4.0,0.88082,9e-05,11.5206]
[1777979694039,37.15,80977.84,4.0,0.88172,9e-05,11.46058]
[1777979695046,37.15,80969.87,4.0,0.88098,9e-05,11.51013]
[1777979696209,37.15,80969.87,4.0,0.88098,9e-05,11.51013]
[1777979696261,37.15,80969.87,4.0,0.88098,9e-05,11.51013]
[1777979696310,37.15,80967.16,4.0,0.88072,9e-05,11.52716]
[1777979698068,37.17,80956.69,4.0,0.87966,9e-05,11.59779]
[1777979699087,37.17,80956.69,4.0,0.87966,9e-05,11.59779]
[1777979699105,37.17,80948.03,4.0,0.87885,9e-05,11.65183]
[1777979702095,37.17,80949.26,4.0,0.87895,9e-05,11.64505]
[1777979703103,37.17,80937.59,4.0,0.87784,9e-05,11.71799]
[1777979704110,37.17,80931.81,4.0,0.87729,9e-05,11.75438]
[1777979704541,37.17,80931.81,4.0,0.87729,9e-05,11.75438]
[1777979706166,37.17,80931.1,4.0,0.87722,9e-05,11.75927]
[1777979706218,37.17,80931.1,4.0,0.87722,9e-05,11.75927]
[1777979706268,37.18,80932.17,4.0,0.87731,9e-05,11.75311]
[1777979707076,37.18,80932.17,4.0,0.87731,9e-05,11.75311]
[1777979709144,37.18,80917.29,4.0,0.87588,0.0001,11.84642]
[1777979710153,37.18,80916.15,4.0,0.87578,0.0001,11.85359]
[1777979712167,37.18,80922.84,4.0,0.87641,9e-05,11.81218]
[1777979715188,37.18,80919.75,4.0,0.87611,0.0001,11.83178]
[1777979720218,37.18,80919.7,4.0,0.8761,0.0001,11.83223]
[1777979724251,37.18,80913.78,4.0,0.87555,0.0001,11.86816]
[1777979725257,37.18,80907.01,4.0,0.8749,0.0001,11.91033]
[1777979730293,37.18,80904.59,4.0,0.87467,0.0001,11.92534]
[1777979732306,37.18,80901.3,4.0,0.8744,0.0001,11.94071]
[1777979734238,37.18,80901.03,4.0,0.87437,0.0001,11.94235]
[1777979735079,37.18,80900.39,4.0,0.87431,0.0001,11.9463]
[1777979735327,37.18,80901.3,4.0,0.87441,0.0001,11.9403]
[1777979738348,37.17,80907.35,4.0,0.875,0.0001,11.90167]
[1777979739357,37.17,80910.5,4.0,0.87531,0.0001,11.88181]
[1777979744391,37.17,80908.6,4.0,0.87514,0.0001,11.89243]
[1777979749427,37.17,80909.34,4.0,0.87523,0.0001,11.88668]
[1777979754461,37.17,80909.38,4.0,0.87525,0.0001,11.88537]
[1777979759497,37.16,80913.93,4.0,0.8757,0.0001,11.85601]
[1777979760504,37.16,80921.53,4.0,0.87643,0.0001,11.80858]
[1777979761511,37.16,80926.38,4.0,0.87689,9e-05,11.77835]
[1777979762518,37.16,80931.12,4.0,0.87734,9e-05,11.74885]
[1777979767838,37.16,80929.0,4.0,0.87714,9e-05,11.76188]
[1777979769080,37.16,80929.11,4.0,0.87714,9e-05,11.76163]
[1777979769131,37.16,80934.43,4.0,0.87764,9e-05,11.72888]
[1777979769567,37.16,80939.63,4.0,0.87813,9e-05,11.69664]
[1777979770574,37.16,80950.13,4.0,0.87912,9e-05,11.63164]
[1777979771581,37.16,80948.2,4.0,0.87893,9e-05,11.64372]
[1777979772587,37.16,80942.31,4.0,0.87838,9e-05,11.6806]
[1777979775609,37.17,80946.19,4.0,0.87874,9e-05,11.65675]
[1777979779636,37.17,80941.3,4.0,0.87827,9e-05,11.68742]
[1777979784672,37.17,80941.99,4.0,0.87832,9e-05,11.68447]
[1777979787693,37.17,80948.82,4.0,0.87894,9e-05,11.64315]
[1777979788699,37.17,80958.85,4.0,0.87988,9e-05,11.58149]
[1777979789707,37.17,80965.23,4.0,0.88047,9e-05,11.54225]
[1777979791721,37.17,80967.76,4.0,0.88073,9e-05,11.52234]
[1777979793735,37.18,80964.48,4.0,0.88041,9e-05,11.54369]
[1777979795121,37.18,80964.48,4.0,0.88041,9e-05,11.54369]
[1777979795749,37.18,80958.51,4.0,0.87984,9e-05,11.58161]
[1777979798770,37.18,80950.43,4.0,0.87907,9e-05,11.63297]
[1777979799778,37.18,80940.83,4.0,0.87816,9e-05,11.69279]
[1777979800784,37.18,80918.15,4.0,0.87601,0.0001,11.83379]
[1777979801791,37.19,80917.82,4.0,0.87598,0.0001,11.83592]
[1777979806825,37.19,80920.64,4.0,0.87624,0.0001,11.81888]
[1777979808854,37.19,80919.19,4.0,0.8761,0.0001,11.828]
[1777979813875,37.19,80916.82,4.0,0.87586,0.0001,11.84334]
[1777979817903,37.19,80910.49,4.0,0.87526,0.0001,11.88296]
[1777979819917,37.19,80905.67,4.0,0.87479,0.0001,11.91302]
[1777979822938,37.19,80899.66,4.0,0.87422,0.0001,11.95037]
[1777979823945,37.19,80895.81,4.0,0.87385,0.0001,11.97431]
[1777979825959,37.19,80889.64,4.0,0.87325,0.0001,12.01257]
[1777979826966,37.19,80883.96,4.0,0.87271,0.0001,12.04787]
[1777979827973,37.19,80880.81,4.0,0.8724,0.0001,12.06762]
[1777979828980,37.19,80872.12,4.0,0.87155,0.0001,12.12193]
[1777979829987,37.19,80865.65,4.0,0.87092,0.0001,12.16239]
[1777979832001,37.19,80866.51,4.0,0.871,0.0001,12.15687]
[1777979833382,37.19,80866.51,4.0,0.871,0.0001,12.15687]
[1777979835082,37.19,80866.5,4.0,0.87101,0.0001,12.15665]
[1777979835184,37.19,80866.78,4.0,0.87104,0.0001,12.15481]
[1777979838045,37.19,80854.73,4.0,0.86986,0.0001,12.22997]
[1777979839052,37.19,80849.89,4.0,0.86938,0.0001,12.26015]
[1777979840059,37.19,80842.32,4.0,0.86863,0.0001,12.30736]
[1777979841065,37.19,80836.04,4.0,0.86801,0.0001,12.34646]
[1777979842073,37.18,80833.01,4.0,0.86772,0.0001,12.36514]
[1777979843659,37.18,80833.22,4.0,0.86774,0.0001,12.36372]
[1777979843711,37.18,80833.22,4.0,0.86774,0.0001,12.36372]
[1777979843825,37.18,80833.22,4.0,0.86774,0.0001,12.36372]
[1777979844087,37.18,80834.05,4.0,0.86783,0.0001,12.35826]
[1777979847108,37.18,80836.6,4.0,0.86808,0.0001,12.34193]
[1777979848115,37.18,80840.8,4.0,0.8685,0.0001,12.31551]
[1777979850129,37.18,80853.91,4.0,0.86979,0.0001,12.23384]
[1777979851136,37.2,80865.2,4.0,0.87086,0.0001,12.16404]
[1777979852143,37.21,80870.29,4.0,0.87129,0.0001,12.13654]
[1777979853150,37.21,80873.1,4.0,0.87156,0.0001,12.11919]
[1777979854156,37.21,80876.52,4.0,0.87189,0.0001,12.09807]
[1777979855164,37.21,80879.42,4.0,0.87217,0.0001,12.08024]
[1777979857178,37.21,80884.59,4.0,0.87267,0.0001,12.04802]
[1777979858185,37.21,80887.82,4.0,0.87298,0.0001,12.02793]
[1777979860199,37.21,80893.3,4.0,0.87351,0.0001,11.99395]
[1777979861206,37.21,80895.7,4.0,0.87374,0.0001,11.97912]
[1777979862213,37.21,80899.42,4.0,0.8741,0.0001,11.95611]
[1777979864227,37.21,80896.08,4.0,0.87377,0.0001,11.97728]
[1777979865234,37.21,80892.79,4.0,0.87345,0.0001,11.99776]
[1777979870269,37.21,80884.65,4.0,0.87265,0.0001,12.04925]
[1777979873289,37.21,80883.29,4.0,0.87252,0.0001,12.05787]
[1777979875304,37.21,80877.37,4.0,0.87194,0.0001,12.09486]
[1777979876311,37.21,80870.73,4.0,0.87129,0.0001,12.13628]
[1777979877318,37.21,80868.1,4.0,0.87104,0.0001,12.15262]
[1777979881345,37.21,80870.51,4.0,0.87128,0.0001,12.13717]
[1777979884367,37.21,80877.37,4.0,0.87195,0.0001,12.09411]
[1777979885374,37.21,80882.24,4.0,0.87243,0.0001,12.06371]
[1777979889402,37.21,80885.84,4.0,0.87277,0.0001,12.04135]
[1777979892423,37.21,80881.35,4.0,0.87234,0.0001,12.0695]
[1777979897458,37.21,80881.01,4.0,0.8723,0.0001,12.07166]
[1777979899472,37.21,80883.36,4.0,0.87253,0.0001,12.05704]
[1777979902492,37.21,80873.49,4.0,0.87157,0.0001,12.11869]
[1777979904506,37.21,80873.73,4.0,0.87159,0.0001,12.11707]
[1777979907527,37.21,80877.49,4.0,0.87196,0.0001,12.09345]
[1777979912563,37.21,80879.36,4.0,0.87219,0.0001,12.07665]
[1777979918605,37.21,80875.72,4.0,0.87184,0.0001,12.09931]
[1777979922633,37.21,80872.38,4.0,0.87151,0.0001,12.11994]
[1777979927668,37.21,80873.84,4.0,0.87166,0.0001,12.1104]
[1777979932703,37.21,80874.79,4.0,0.87176,0.0001,12.10417]
[1777979937738,37.21,80877.7,4.0,0.87205,0.0001,12.08573]
[1777979940759,37.21,80873.7,4.0,0.87166,0.0001,12.11059]
[1777979942773,37.21,80864.75,4.0,0.87079,0.0001,12.16632]
[1777979943780,37.21,80861.81,4.0,0.8705,0.0001,12.18454]
[1777979945793,37.21,80855.76,4.0,0.86991,0.0001,12.22202]
[1777979950829,37.21,80856.25,4.0,0.86998,0.0001,12.2178]
[1777979955864,37.2,80854.61,4.0,0.86983,0.0001,12.22689]
[1777979960899,37.2,80857.52,4.0,0.87014,0.0001,12.20747]
[1777979963920,37.2,80854.31,4.0,0.86983,0.0001,12.22684]
[1777979968955,37.19,80854.99,4.0,0.86992,0.0001,12.22131]
[1777979973989,37.19,80854.3,4.0,0.86991,0.0001,12.21922]
[1777979979025,37.19,80855.1,4.0,0.87001,0.0001,12.21298]
[1777979985071,37.18,80854.45,4.0,0.86997,0.0001,12.21558]
[1777979986077,37.18,80849.84,4.0,0.86952,0.0001,12.24419]
[1777979991113,37.18,80849.1,4.0,0.86947,0.0001,12.24741]
[1777979992120,37.18,80852.22,4.0,0.86978,0.0001,12.22759]
[1777979997155,37.18,80852.98,4.0,0.86988,0.0001,12.22157]
[1777979999169,37.18,80855.5,4.0,0.87013,0.0001,12.20531]
[1777980002192,37.17,80851.72,4.0,0.86977,0.0001,12.22831]
[1777980004206,37.17,80859.08,4.0,0.8705,0.0001,12.18178]
[1777980005213,37.17,80862.65,4.0,0.87085,0.0001,12.15921]
[1777980007226,37.17,80861.6,4.0,0.87076,0.0001,12.16546]
[1777980011255,37.17,80857.57,4.0,0.87037,0.0001,12.19006]
[1777980012264,37.17,80854.58,4.0,0.87008,0.0001,12.20863]
[1777980015285,37.17,80857.47,4.0,0.87037,0.0001,12.18973]
[1777980019313,37.17,80853.63,4.0,0.87001,0.0001,12.21304]
[1777980020320,37.17,80851.1,4.0,0.86976,0.0001,12.22866]
[1777980026362,37.16,80849.31,4.0,0.86961,0.0001,12.23837]
[1777980031397,37.16,80849.91,4.0,0.86973,0.0001,12.22826]
[1777980036432,37.16,80849.52,4.0,0.86971,0.0001,12.22952]
[1777980040460,37.15,80844.08,4.0,0.86918,0.0001,12.26294]
[1777980041466,37.15,80841.67,4.0,0.86894,0.0001,12.27804]
[1777980046502,37.15,80840.13,4.0,0.86879,0.0001,12.2875]
[1777980053550,37.15,80838.73,4.0,0.86869,0.0001,12.29415]
[1777980058586,37.14,80838.26,4.0,0.86866,0.0001,12.29558]
[1777980060600,37.14,80833.26,4.0,0.86818,0.0001,12.32634]
[1777980065635,37.14,80832.61,4.0,0.86814,0.0001,12.32874]
[1777980068656,37.14,80836.38,4.0,0.86853,0.0001,12.30412]
[1777980073691,37.13,80848.01,4.0,0.8697,0.0001,12.23005]
[1777980074698,37.13,80850.62,4.0,0.86995,0.0001,12.21378]
[1777980077719,37.13,80853.56,4.0,0.87024,0.0001,12.1957]
[1777980078726,37.13,80856.95,4.0,0.87057,0.0001,12.17459]
[1777980083760,37.14,80856.07,4.0,0.87048,0.0001,12.18059]
[1777980086781,37.13,80847.68,4.0,0.86966,0.0001,12.23276]
[1777980087789,37.13,80841.84,4.0,0.86908,0.0001,12.26918]
[1777980092824,37.13,80842.2,4.0,0.86918,0.0001,12.26058]
[1777980097858,37.13,80843.21,4.0,0.8693,0.0001,12.25306]
[1777980102894,37.13,80844.78,4.0,0.86947,0.0001,12.24209]
[1777980106922,37.12,80841.37,4.0,0.86915,0.0001,12.26262]
[1777980111957,37.12,80838.34,4.0,0.86886,0.0001,12.28041]
[1777980116992,37.12,80833.92,4.0,0.86844,0.0001,12.3068]
[1777980122027,37.11,80835.02,4.0,0.86858,0.0001,12.29845]
[1777980124041,37.11,80838.79,4.0,0.86896,0.0001,12.27423]
[1777980125048,37.11,80843.29,4.0,0.86941,0.0001,12.24576]
[1777980130083,37.11,80843.92,4.0,0.86949,0.0001,12.24079]
[1777980135118,37.11,80842.74,4.0,0.86939,0.0001,12.24718]
[1777980140153,37.1,80839.96,4.0,0.86913,0.0001,12.2636]
[1777980141160,37.1,80837.01,4.0,0.86884,0.0001,12.28189]
[1777980146195,37.1,80836.22,4.0,0.86878,0.0001,12.28557]
[1777980149216,37.1,80830.08,4.0,0.86818,0.0001,12.32335]
[1777980154251,37.09,80829.44,4.0,0.86818,0.0001,12.32072]
[1777980159285,37.09,80830.06,4.0,0.86827,0.0001,12.31536]
[1777980161300,37.09,80823.76,4.0,0.86764,0.0001,12.35468]
[1777980163314,37.09,80830.27,4.0,0.86829,0.0001,12.31367]
[1777980164321,37.09,80834.14,4.0,0.86868,0.0001,12.28927]
[1777980165328,37.09,80836.87,4.0,0.86895,0.0001,12.27212]
[1777980168350,37.09,80843.34,4.0,0.86959,0.0001,12.23164]
[1777980174391,37.09,80844.08,4.0,0.86965,0.0001,12.22769]
[1777980179426,37.09,80843.24,4.0,0.86956,0.0001,12.23367]
[1777980182447,37.09,80845.65,4.0,0.8698,0.0001,12.2186]
[1777980188490,37.09,80845.28,4.0,0.86978,0.0001,12.21999]
[1777980193525,37.09,80844.85,4.0,0.86975,0.0001,12.22188]
[1777980199567,37.09,80844.33,4.0,0.86971,0.0001,12.22414]
[1777980204602,37.08,80842.29,4.0,0.86952,0.0001,12.236]
[1777980209637,37.08,80840.06,4.0,0.86932,0.0001,12.24896]
[1777980215680,37.08,80840.09,4.0,0.86938,0.0001,12.24239]
[1777980219708,37.08,80843.77,4.0,0.86976,0.0001,12.21847]
[1777980224743,37.08,80845.53,4.0,0.86995,0.0001,12.20664]
[1777980230784,37.07,80846.27,4.0,0.87003,0.0001,12.20112]
[1777980232799,37.07,80843.4,4.0,0.86975,0.0001,12.21886]
[1777980235827,37.07,80846.47,4.0,0.87007,0.0001,12.19912]
[1777980236828,37.07,80858.84,4.0,0.87129,0.0001,12.12139]
[1777980237835,37.07,80859.39,4.0,0.87134,0.0001,12.11792]
[1777980239849,37.07,80861.77,4.0,0.87158,0.0001,12.10296]
[1777980243877,37.07,80858.78,4.0,0.87128,0.0001,12.12173]
[1777980248912,37.07,80858.06,4.0,0.87121,0.0001,12.12609]
[1777980251933,37.07,80855.06,4.0,0.87092,0.0001,12.14475]
[1777980256968,37.07,80854.02,4.0,0.87082,0.0001,12.1509]
[1777980257975,37.07,80858.94,4.0,0.87131,0.0001,12.11997]
[1777980262005,37.07,80861.35,4.0,0.87155,0.0001,12.10475]
[1777980264020,37.07,80864.4,4.0,0.87185,0.0001,12.08561]
[1777980265025,37.07,80867.56,4.0,0.87216,0.0001,12.06582]
[1777980270061,37.07,80866.84,4.0,0.87208,0.0001,12.07048]
[1777980275095,37.07,80867.43,4.0,0.87218,0.0001,12.06177]
[1777980280131,37.07,80867.41,4.0,0.87218,0.0001,12.06199]
[1777980285166,37.07,80865.91,4.0,0.87203,0.0001,12.07138]
[1777980287180,37.07,80863.47,4.0,0.87179,0.0001,12.08663]
[1777980292215,37.07,80864.16,4.0,0.87186,0.0001,12.08219]
[1777980297250,37.07,80863.79,4.0,0.87183,0.0001,12.08444]
[1777980302285,37.07,80866.17,4.0,0.87206,0.0001,12.06949]
[1777980307320,37.07,80866.77,4.0,0.87212,0.0001,12.06585]
[1777980313362,37.07,80866.19,4.0,0.87206,0.0001,12.06962]
[1777980318397,37.07,80866.56,4.0,0.8721,0.0001,12.06735]
[1777980320411,37.07,80871.67,4.0,0.87259,0.0001,12.03537]
[1777980321418,37.07,80877.98,4.0,0.87321,0.0001,11.9959]
[1777980322425,37.07,80880.59,4.0,0.87346,0.0001,11.97963]
[1777980325446,37.07,80882.11,4.0,0.8736,0.0001,11.97052]
[1777980330481,37.07,80879.37,4.0,0.87333,0.0001,11.98837]
[1777980334509,37.07,80875.3,4.0,0.87297,0.0001,12.00924]
[1777980335520,37.07,80872.69,4.0,0.87271,0.0001,12.0257]
[1777980339547,37.07,80869.88,4.0,0.87243,0.0001,12.04354]
[1777980341561,37.07,80867.51,4.0,0.8722,0.0001,12.05848]
[1777980342567,37.08,80863.64,4.0,0.87182,0.0001,12.08276]
[1777980348609,37.07,80862.54,4.0,0.87171,0.0001,12.08957]
[1777980353645,37.07,80861.56,4.0,0.87162,0.0001,12.09566]
[1777980359686,37.07,80862.1,4.0,0.87167,0.0001,12.09223]
[1777980362708,37.07,80864.7,4.0,0.87193,0.0001,12.07598]
[1777980364722,37.07,80862.37,4.0,0.8717,0.0001,12.09063]
[1777980369757,37.07,80862.18,4.0,0.87168,0.0001,12.09187]
[1777980374792,37.08,80862.61,4.0,0.87172,0.0001,12.08926]
[1777980379827,37.08,80863.31,4.0,0.87178,0.0001,12.08497]
[1777980382848,37.08,80866.88,4.0,0.87213,0.0001,12.0627]
[1777980388889,37.08,80867.53,4.0,0.87219,0.0001,12.059]
[1777980390909,37.08,80874.07,4.0,0.87283,0.0001,12.01818]
[1777980391916,37.08,80884.04,4.0,0.87384,0.0001,11.95086]
[1777980392923,37.08,80882.88,4.0,0.87372,0.0001,11.95833]
[1777980397957,37.08,80882.61,4.0,0.87368,0.0001,11.961]
[1777980399972,37.08,80885.91,4.0,0.87399,0.0001,11.9408]
[1777980405007,37.08,80886.12,4.0,0.874,0.0001,11.94064]
[1777980406014,37.08,80888.87,4.0,0.87426,0.0001,11.9237]
[1777980411049,37.09,80890.15,4.0,0.87436,0.0001,11.91703]
[1777980420112,37.09,80889.79,4.0,0.87429,0.0001,11.92174]
[1777980425147,37.1,80890.75,4.0,0.87436,0.0001,11.91715]
[1777980426155,37.1,80895.03,4.0,0.87477,0.0001,11.89074]
[1777980428169,37.1,80898.97,4.0,0.87514,0.0001,11.86686]
[1777980432198,37.1,80908.33,4.0,0.87601,0.0001,11.81005]
[1777980433205,37.1,80913.96,4.0,0.87654,0.0001,11.77547]
[1777980438240,37.11,80914.86,4.0,0.87659,0.0001,11.77244]
[1777980444282,37.12,80918.27,4.0,0.87687,0.0001,11.75429]
[1777980449316,37.12,80918.92,4.0,0.87689,0.0001,11.75296]
[1777980454351,37.13,80919.17,4.0,0.87692,0.0001,11.749]
[1777980455359,37.13,80916.54,4.0,0.87666,0.0001,11.76589]
[1777980456366,37.13,80913.92,4.0,0.8764,0.0001,11.78269]
[1777980458380,37.14,80916.44,4.0,0.87663,0.0001,11.76799]
[1777980463415,37.14,80917.54,4.0,0.87669,0.0001,11.76369]
[1777980469457,37.15,80916.1,4.0,0.87651,0.0001,11.77559]
[1777980472478,37.15,80920.58,4.0,0.87692,0.0001,11.74921]
[1777980474492,37.15,80924.42,4.0,0.87727,9e-05,11.7264]
[1777980480534,37.16,80924.44,4.0,0.87722,9e-05,11.72956]
[1777980485570,37.17,80924.16,4.0,0.87715,9e-05,11.73394]
[1777980490606,37.18,80924.12,4.0,0.87711,9e-05,11.73679]
[1777980495641,37.18,80924.17,4.0,0.87708,9e-05,11.73908]
[1777980501098,37.19,80922.95,4.0,0.87694,9e-05,11.74816]
[1777980510745,37.2,80919.63,4.0,0.87654,0.0001,11.77457]
[1777980511753,37.2,80916.45,4.0,0.87627,0.0001,11.78967]
[1777980512760,37.2,80914.2,4.0,0.87604,0.0001,11.8045]
[1777980516794,37.21,80927.44,4.0,0.87728,9e-05,11.72354]
[1777980517775,37.21,80927.44,4.0,0.87728,9e-05,11.72354]
[1777980518141,37.21,80927.44,4.0,0.87728,9e-05,11.72354]
[1777980518176,37.21,80955.61,4.0,0.87991,9e-05,11.55044]
[1777980518805,37.21,80951.45,4.0,0.87952,9e-05,11.57661]
[1777980519812,37.21,80946.14,4.0,0.87901,9e-05,11.60987]
[1777980520317,37.21,80946.14,4.0,0.87901,9e-05,11.60987]
[1777980520821,37.21,80950.48,4.0,0.87941,9e-05,11.58343]
[1777980521798,37.21,80950.48,4.0,0.87941,9e-05,11.58343]
[1777980526864,37.22,80951.66,4.0,0.87946,9e-05,11.58018]
[1777980527872,37.22,80961.71,4.0,0.88039,9e-05,11.5186]
[1777980528879,37.22,80967.15,4.0,0.88089,9e-05,11.48531]
[1777980530893,37.22,80971.17,4.0,0.88126,9e-05,11.46115]
[1777980533914,37.23,80963.59,4.0,0.88054,9e-05,11.50886]
[1777980536151,37.23,80963.02,4.0,0.88048,9e-05,11.51264]
[1777980536327,37.23,80962.53,4.0,0.88044,9e-05,11.51593]
[1777980537071,37.23,80962.53,4.0,0.88044,9e-05,11.51593]
[1777980537089,37.23,80962.45,4.0,0.88042,9e-05,11.51669]
[1777980537348,37.23,80962.45,4.0,0.88042,9e-05,11.51669]
[1777980539956,37.23,80953.94,4.0,0.87962,9e-05,11.57024]
[1777980541176,37.23,80953.94,4.0,0.87962,9e-05,11.57024]
[1777980541329,37.23,80952.64,4.0,0.87949,9e-05,11.57875]
[1777980541690,37.23,80952.64,4.0,0.87949,9e-05,11.57875]
[1777980546187,37.24,80958.32,4.0,0.87999,9e-05,11.54539]
[1777980546333,37.24,80960.59,4.0,0.8802,9e-05,11.5316]
[1777980546358,37.24,80960.59,4.0,0.8802,9e-05,11.5316]
[1777980550388,37.24,80964.25,4.0,0.88052,9e-05,11.51064]
[1777980550440,37.24,80964.25,4.0,0.88052,9e-05,11.51064]
[1777980550577,37.24,80964.25,4.0,0.88052,9e-05,11.51064]
[1777980551123,37.24,80964.25,4.0,0.88052,9e-05,11.51064]
[1777980551128,37.24,80964.25,4.0,0.88052,9e-05,11.51064]
[1777980551182,37.24,80963.99,4.0,0.88049,9e-05,11.5125]
[1777980551326,37.24,80963.99,4.0,0.88049,9e-05,11.5125]
[1777980551459,37.24,80963.99,4.0,0.88049,9e-05,11.5125]
[1777980551578,37.24,80963.99,4.0,0.88049,9e-05,11.5125]
[1777980553052,37.24,80961.65,4.0,0.88026,9e-05,11.52743]
[1777980556073,37.24,80956.72,4.0,0.8798,9e-05,11.55846]
[1777980556284,37.24,80956.72,4.0,0.8798,9e-05,11.55846]
[1777980556339,37.24,80956.72,4.0,0.8798,9e-05,11.55846]
[1777980557334,37.24,80956.76,4.0,0.8798,9e-05,11.55839]
[1777980557359,37.24,80956.76,4.0,0.8798,9e-05,11.55839]
[1777980557585,37.24,80956.76,4.0,0.8798,9e-05,11.55839]
[1777980557882,37.24,80956.76,4.0,0.8798,9e-05,11.55839]
[1777980557913,37.24,80956.76,4.0,0.8798,9e-05,11.55839]
[1777980558079,37.24,80956.76,4.0,0.8798,9e-05,11.55839]
[1777980558086,37.24,80954.72,4.0,0.8796,9e-05,11.57116]
[1777980562393,37.25,80954.73,4.0,0.8796,9e-05,11.57173]
[1777980562400,37.25,80954.73,4.0,0.8796,9e-05,11.57173]
[1777980562578,37.25,80954.73,4.0,0.8796,9e-05,11.57173]
[1777980563952,37.25,80955.31,4.0,0.87965,9e-05,11.56831]
[1777980564005,37.25,80955.31,4.0,0.87965,9e-05,11.56831]
[1777980564081,37.25,80955.31,4.0,0.87965,9e-05,11.56831]
[1777980564129,37.25,80955.56,4.0,0.87967,9e-05,11.56692]
[1777980564276,37.25,80955.56,4.0,0.87967,9e-05,11.56692]
[1777980564336,37.25,80955.56,4.0,0.87967,9e-05,11.56692]
[1777980565136,37.25,80954.79,4.0,0.87959,9e-05,11.57184]
[1777980569709,37.25,80955.92,4.0,0.87969,9e-05,11.56548]
[1777980569765,37.25,80955.92,4.0,0.87969,9e-05,11.56548]
[1777980569836,37.25,80955.92,4.0,0.87969,9e-05,11.56548]
[1777980571907,37.25,80957.72,4.0,0.8799,9e-05,11.54965]
[1777980571956,37.25,80957.72,4.0,0.8799,9e-05,11.54965]
[1777980572079,37.25,80957.72,4.0,0.8799,9e-05,11.54965]
[1777980572185,37.25,80956.39,4.0,0.87977,9e-05,11.55803]
[1777980572374,37.25,80956.39,4.0,0.87977,9e-05,11.55803]
[1777980572576,37.25,80956.39,4.0,0.87977,9e-05,11.55803]
[1777980573191,37.25,80956.27,4.0,0.87976,9e-05,11.55894]
[1777980577365,37.25,80956.03,4.0,0.87972,9e-05,11.56106]
[1777980577578,37.25,80956.03,4.0,0.87972,9e-05,11.56106]
[1777980578229,37.25,80955.96,4.0,0.87972,9e-05,11.56165]
[1777980580704,37.25,80957.28,4.0,0.87983,9e-05,11.55382]
[1777980580756,37.25,80957.28,4.0,0.87983,9e-05,11.55382]
[1777980580831,37.25,80957.28,4.0,0.87983,9e-05,11.55382]
[1777980585324,37.25,80956.58,4.0,0.87976,9e-05,11.5588]
[1777980585377,37.25,80956.58,4.0,0.87976,9e-05,11.5588]
[1777980585575,37.25,80956.58,4.0,0.87976,9e-05,11.5588]
[1777980586053,37.25,80956.58,4.0,0.87976,9e-05,11.5588]
[1777980586077,37.25,80956.58,4.0,0.87976,9e-05,11.5588]
[1777980586154,37.26,80955.67,4.0,0.87967,9e-05,11.56472]
[1777980589288,37.26,80955.91,4.0,0.87969,9e-05,11.56354]
[1777980589326,37.26,80955.91,4.0,0.87969,9e-05,11.56354]
[1777980589439,37.26,80955.91,4.0,0.87969,9e-05,11.56354]
[1777980591353,37.26,80950.37,4.0,0.87917,9e-05,11.59799]
[1777980591373,37.26,80950.37,4.0,0.87917,9e-05,11.59799]
[1777980591582,37.26,80950.37,4.0,0.87917,9e-05,11.59799]
[1777980591621,37.26,80950.37,4.0,0.87917,9e-05,11.59799]
[1777980591625,37.26,80950.39,4.0,0.87917,9e-05,11.59796]
[1777980597361,37.26,80950.85,4.0,0.8792,9e-05,11.59575]
[1777980599143,37.26,80950.85,4.0,0.8792,9e-05,11.59575]
[1777980599317,37.26,80947.15,4.0,0.87885,9e-05,11.61877]
[1777980599331,37.26,80947.15,4.0,0.87885,9e-05,11.61877]
[1777980600757,37.26,80947.09,4.0,0.87885,9e-05,11.61914]
[1777980600797,37.26,80947.09,4.0,0.87885,9e-05,11.61914]
[1777980600836,37.26,80947.09,4.0,0.87885,9e-05,11.61914]
[1777980601235,37.26,80947.09,4.0,0.87885,9e-05,11.61914]
[1777980600858,37.26,80946.79,4.0,0.87882,9e-05,11.62106]
[1777980601328,37.26,80946.79,4.0,0.87882,9e-05,11.62106]
[1777980601390,37.26,80951.61,4.0,0.87927,9e-05,11.59137]
[1777980603995,37.26,80953.11,4.0,0.87941,9e-05,11.58222]
[1777980604048,37.26,80953.11,4.0,0.87941,9e-05,11.58222]
[1777980604078,37.26,80953.11,4.0,0.87941,9e-05,11.58222]
[1777980606827,37.26,80954.16,4.0,0.8795,9e-05,11.57612]
[1777980606850,37.26,80954.16,4.0,0.8795,9e-05,11.57612]
[1777980607081,37.26,80954.16,4.0,0.8795,9e-05,11.57612]
[1777980607107,37.26,80952.73,4.0,0.87936,9e-05,11.58519]
[1777980607435,37.26,80952.73,4.0,0.87936,9e-05,11.58519]
[1777980607579,37.26,80952.73,4.0,0.87936,9e-05,11.58519]
[1777980607659,37.26,80953.74,4.0,0.87945,9e-05,11.57896]
[1777980609967,37.26,80953.2,4.0,0.8794,9e-05,11.58242]
[1777980610042,37.26,80953.2,4.0,0.8794,9e-05,11.58242]
[1777980610080,37.26,80953.2,4.0,0.8794,9e-05,11.58242]
[1777980610453,37.26,80959.82,4.0,0.88002,9e-05,11.54183]
[1777980611976,37.26,80959.82,4.0,0.88002,9e-05,11.54183]
[1777980612079,37.26,80959.82,4.0,0.88002,9e-05,11.54183]
[1777980612244,37.26,80959.82,4.0,0.88002,9e-05,11.54183]
[1777980612269,37.26,80964.1,4.0,0.88041,9e-05,11.51585]
[1777980612335,37.26,80964.1,4.0,0.88041,9e-05,11.51585]
[1777980613637,37.26,80963.82,4.0,0.88038,9e-05,11.51757]
[1777980613831,37.26,80963.82,4.0,0.88038,9e-05,11.51757]
[1777980613933,37.26,80963.86,4.0,0.88038,9e-05,11.51774]
[1777980617312,37.26,80963.87,4.0,0.88038,9e-05,11.51768]
[1777980618579,37.27,80961.83,4.0,0.88018,9e-05,11.53087]
[1777980620109,37.27,80960.27,4.0,0.88003,9e-05,11.54068]
[1777980620154,37.27,80960.27,4.0,0.88003,9e-05,11.54068]
[1777980620211,37.27,80960.69,4.0,0.88007,9e-05,11.53845]
[1777980620329,37.27,80960.69,4.0,0.88007,9e-05,11.53845]
[1777980626565,37.27,80962.7,4.0,0.88024,9e-05,11.52727]
[1777980632607,37.27,80962.5,4.0,0.88024,9e-05,11.52462]
[1777980637643,37.27,80951.35,4.0,0.87919,9e-05,11.5944]
[1777980638794,37.27,80951.35,4.0,0.87919,9e-05,11.5944]
[1777980638840,37.27,80951.35,4.0,0.87919,9e-05,11.5944]
[1777980638909,37.27,80951.35,4.0,0.87919,9e-05,11.5944]
[1777980638916,37.27,80946.07,4.0,0.87869,9e-05,11.62709]
[1777980642440,37.28,80945.01,4.0,0.87859,9e-05,11.63377]
[1777980642581,37.28,80945.01,4.0,0.87859,9e-05,11.63377]
[1777980642678,37.28,80952.15,4.0,0.87926,9e-05,11.58973]
[1777980644934,37.28,80953.74,4.0,0.87941,9e-05,11.58002]
[1777980644985,37.28,80953.74,4.0,0.87941,9e-05,11.58002]
[1777980645083,37.28,80953.74,4.0,0.87941,9e-05,11.58002]
[1777980645181,37.28,80956.97,4.0,0.8797,9e-05,11.56036]
[1777980648720,37.28,80953.34,4.0,0.87936,9e-05,11.58311]
[1777980650917,37.28,80953.93,4.0,0.87941,9e-05,11.57957]
[1777980651083,37.28,80953.93,4.0,0.87941,9e-05,11.57957]
[1777980651176,37.28,80953.93,4.0,0.87941,9e-05,11.57957]
[1777980651277,37.28,80952.17,4.0,0.87925,9e-05,11.59063]
[1777980655041,37.28,80952.31,4.0,0.87926,9e-05,11.58995]
[1777980655080,37.28,80952.31,4.0,0.87926,9e-05,11.58995]
[1777980655087,37.28,80950.96,4.0,0.87913,9e-05,11.59846]
[1777980660804,37.28,80952.64,4.0,0.87928,9e-05,11.58851]
[1777980661359,37.28,80952.64,4.0,0.87928,9e-05,11.58851]
[1777980661411,37.28,80952.64,4.0,0.87928,9e-05,11.58851]
[1777980661582,37.28,80952.64,4.0,0.87928,9e-05,11.58851]
[1777980661811,37.28,80949.87,4.0,0.87902,9e-05,11.60569]
[1777980665365,37.28,80946.57,4.0,0.87871,9e-05,11.62627]
[1777980665839,37.28,80945.45,4.0,0.8786,9e-05,11.63323]
[1777980666846,37.28,80939.0,4.0,0.87799,9e-05,11.67311]
[1777980667623,37.28,80939.0,4.0,0.87799,9e-05,11.67311]
[1777980669867,37.28,80934.41,4.0,0.87756,9e-05,11.70144]
[1777980675262,37.28,80936.53,4.0,0.87777,9e-05,11.68806]
[1777980675337,37.28,80936.53,4.0,0.87777,9e-05,11.68806]
[1777980675389,37.28,80936.97,4.0,0.87781,9e-05,11.68526]
[1777980675610,37.28,80936.97,4.0,0.87781,9e-05,11.68526]
[1777980675828,37.28,80936.97,4.0,0.87781,9e-05,11.68526]
[1777980675909,37.28,80938.27,4.0,0.87793,9e-05,11.67717]
[1777980680944,37.28,80936.32,4.0,0.87775,9e-05,11.68893]
[1777980682336,37.28,80936.32,4.0,0.87775,9e-05,11.68893]
[1777980681952,37.28,80939.39,4.0,0.87804,9e-05,11.6699]
[1777980682958,37.28,80937.03,4.0,0.87782,9e-05,11.68473]
[1777980687993,37.28,80936.77,4.0,0.87778,9e-05,11.68742]
[1777980693032,37.28,80937.53,4.0,0.87787,9e-05,11.67876]
[1777980695046,37.29,80948.14,4.0,0.87886,9e-05,11.61369]
[1777980696053,37.29,80952.71,4.0,0.87929,9e-05,11.58581]
[1777980701087,37.29,80957.77,4.0,0.87974,9e-05,11.55622]
[1777980702094,37.29,80960.45,4.0,0.87998,9e-05,11.54011]
[1777980706709,37.29,80962.61,4.0,0.88017,9e-05,11.52747]
[1777980708137,37.29,80965.84,4.0,0.88046,9e-05,11.50792]
[1777980711158,37.29,80962.73,4.0,0.88017,9e-05,11.52766]
[1777980717200,37.3,80963.07,4.0,0.88018,9e-05,11.52657]
[1777980721228,37.3,80960.13,4.0,0.8799,9e-05,11.54531]
[1777980725256,37.3,80955.91,4.0,0.8795,9e-05,11.57184]
[1777980730291,37.3,80955.46,4.0,0.87945,9e-05,11.57512]
[1777980735325,37.3,80954.88,4.0,0.87939,9e-05,11.57919]
[1777980740360,37.3,80954.73,4.0,0.87936,9e-05,11.58111]
[1777980745396,37.31,80954.65,4.0,0.87933,9e-05,11.5834]
[1777980747410,37.31,80949.42,4.0,0.87883,9e-05,11.61636]
[1777980749424,37.31,80946.29,4.0,0.87853,9e-05,11.63628]
[1777980754459,37.32,80945.95,4.0,0.87852,9e-05,11.63468]
[1777980760501,37.32,80947.73,4.0,0.87867,9e-05,11.6243]
[1777980764530,37.32,80945.18,4.0,0.87843,9e-05,11.64012]
[1777980768558,37.32,80948.03,4.0,0.87868,9e-05,11.62367]
[1777980774599,37.32,80947.8,4.0,0.87864,9e-05,11.62683]
[1777980776614,37.33,80955.15,4.0,0.87932,9e-05,11.5821]
[1777980777622,37.33,80959.56,4.0,0.87972,9e-05,11.5553]
[1777980778629,37.33,80963.09,4.0,0.88005,9e-05,11.5337]
[1777980783664,37.33,80960.39,4.0,0.87978,9e-05,11.55143]
[1777980786685,37.33,80957.87,4.0,0.87954,9e-05,11.56754]
[1777980791720,37.33,80956.45,4.0,0.87939,9e-05,11.57707]
[1777980796755,37.33,80950.43,4.0,0.87882,9e-05,11.61492]
[1777980797762,37.34,80946.94,4.0,0.87849,9e-05,11.63681]
[1777980800784,37.34,80952.73,4.0,0.87902,9e-05,11.60184]
[1777980801791,37.34,80956.72,4.0,0.87939,9e-05,11.57738]
[1777980807835,37.35,80956.75,4.0,0.87933,9e-05,11.5811]
[1777980813878,37.36,80956.99,4.0,0.87934,9e-05,11.57839]
[1777980818913,37.36,80956.46,4.0,0.87928,9e-05,11.58239]
[1777980823951,37.36,80956.65,4.0,0.87929,9e-05,11.5819]
[1777980824959,37.36,80949.66,4.0,0.87863,9e-05,11.62509]
[1777980829994,37.36,80950.24,4.0,0.87867,9e-05,11.62277]
[1777980835029,37.37,80953.17,4.0,0.87892,9e-05,11.60649]
[1777980840063,37.37,80954.1,4.0,0.87896,9e-05,11.60366]
[1777980845099,37.38,80959.54,4.0,0.87943,9e-05,11.57255]
[1777980848120,37.39,80964.77,4.0,0.87988,9e-05,11.54306]
[1777980849127,37.39,80967.66,4.0,0.88015,9e-05,11.5255]
[1777980854162,37.39,80976.45,4.0,0.88094,9e-05,11.47272]
[1777980855169,37.39,80978.73,4.0,0.88115,9e-05,11.45904]
[1777980857183,37.39,80982.14,4.0,0.88145,9e-05,11.4388]
[1777980862218,37.4,80982.42,4.0,0.88145,9e-05,11.43884]
[1777980868259,37.4,80982.96,4.0,0.88147,9e-05,11.43764]
[1777980873295,37.4,80982.13,4.0,0.88142,9e-05,11.43904]
[1777980879337,37.41,80982.41,4.0,0.88142,9e-05,11.43895]
[1777980884372,37.41,80983.05,4.0,0.88146,9e-05,11.43641]
[1777980888400,37.41,80986.66,4.0,0.88177,9e-05,11.41541]
[1777980889407,37.42,80996.09,4.0,0.88263,9e-05,11.35803]
[1777980890537,37.42,80996.09,4.0,0.88263,9e-05,11.35803]
[1777980890813,37.42,80997.16,4.0,0.88272,9e-05,11.35188]
[1777980891361,37.42,80997.16,4.0,0.88272,9e-05,11.35188]
[1777980891421,37.42,81001.83,4.0,0.88315,9e-05,11.32334]
[1777980892428,37.42,81007.11,4.0,0.88361,9e-05,11.29196]
[1777980892805,37.42,81007.11,4.0,0.88361,9e-05,11.29196]
[1777980893435,37.42,81009.12,4.0,0.88379,9e-05,11.28018]
[1777980894546,37.42,81009.12,4.0,0.88379,9e-05,11.28018]
[1777980894923,37.42,81008.27,4.0,0.88371,9e-05,11.28588]
[1777980895125,37.42,81008.27,4.0,0.88371,9e-05,11.28588]
[1777980895577,37.42,81008.27,4.0,0.88371,9e-05,11.28588]
[1777980895454,37.42,81008.6,4.0,0.88373,9e-05,11.28436]
[1777980895829,37.42,81008.6,4.0,0.88373,9e-05,11.28436]
[1777980896284,37.42,81008.6,4.0,0.88373,9e-05,11.28436]
[1777980896324,37.42,81008.6,4.0,0.88373,9e-05,11.28436]
[1777980896572,37.42,81008.6,4.0,0.88373,9e-05,11.28436]
[1777980896461,37.42,81008.29,4.0,0.88369,9e-05,11.28675]
[1777980896824,37.42,81008.29,4.0,0.88369,9e-05,11.28675]
[1777980897246,37.42,81008.29,4.0,0.88369,9e-05,11.28675]
[1777980897325,37.42,81008.29,4.0,0.88369,9e-05,11.28675]
[1777980897468,37.42,81007.43,4.0,0.88361,9e-05,11.29249]
[1777980897592,37.42,81007.43,4.0,0.88361,9e-05,11.29249]
[1777980897824,37.42,81007.43,4.0,0.88361,9e-05,11.29249]
[1777980898255,37.42,81007.43,4.0,0.88361,9e-05,11.29249]
[1777980898324,37.42,81007.43,4.0,0.88361,9e-05,11.29249]
[1777980898475,37.43,81005.72,4.0,0.88345,9e-05,11.30342]
[1777980898614,37.43,81005.72,4.0,0.88345,9e-05,11.30342]
[1777980898854,37.43,81005.72,4.0,0.88345,9e-05,11.30342]
[1777980898906,37.43,81005.72,4.0,0.88345,9e-05,11.30342]
[1777980899482,37.43,81004.8,4.0,0.88335,9e-05,11.3095]
[1777980900325,37.43,81004.8,4.0,0.88335,9e-05,11.3095]
[1777980900581,37.43,81004.8,4.0,0.88335,9e-05,11.3095]
[1777980902503,37.43,80999.93,4.0,0.88289,9e-05,11.34062]
[1777980903510,37.43,80997.31,4.0,0.88265,9e-05,11.35703]
[1777980905523,37.43,80994.6,4.0,0.88239,9e-05,11.37437]
[1777980910540,37.44,80994.72,4.0,0.88238,9e-05,11.37504]
[1777980910559,37.44,80992.01,4.0,0.88213,9e-05,11.39197]
[1777980913580,37.44,80995.93,4.0,0.88247,9e-05,11.36901]
[1777980918615,37.44,80997.54,4.0,0.88259,9e-05,11.36104]
[1777980921637,37.45,81002.15,4.0,0.88299,9e-05,11.334]
[1777980923651,37.45,81004.69,4.0,0.88321,9e-05,11.31933]
[1777980928685,37.45,81005.37,4.0,0.88324,9e-05,11.31739]
[1777980933196,37.46,81004.02,4.0,0.88314,9e-05,11.3219]
[1777980934728,37.46,81001.26,4.0,0.88287,9e-05,11.34005]
[1777980939763,37.46,81001.6,4.0,0.88287,9e-05,11.34]
[1777980944798,37.47,81001.68,4.0,0.88285,9e-05,11.34156]
[1777980945806,37.47,80998.01,4.0,0.88251,9e-05,11.36437]
[1777980950841,37.47,81000.98,4.0,0.88275,9e-05,11.34803]
[1777980952855,37.48,81004.88,4.0,0.8831,9e-05,11.32503]
[1777980956884,37.48,81007.56,4.0,0.88332,9e-05,11.31039]
[1777980961920,37.48,81006.89,4.0,0.88323,9e-05,11.31614]
[1777980967964,37.49,81007.77,4.0,0.8833,9e-05,11.31174]
[1777980972999,37.49,81007.99,4.0,0.8833,9e-05,11.31126]
[1777980978034,37.49,81008.05,4.0,0.8833,9e-05,11.31177]
[1777980983069,37.49,81008.12,4.0,0.88329,9e-05,11.3122]
[1777980986091,37.49,81011.5,4.0,0.88359,9e-05,11.29213]
[1777980987098,37.49,81018.51,4.0,0.88422,9e-05,11.24963]
[1777980989112,37.5,81021.06,4.0,0.88444,9e-05,11.23458]
[1777980995154,37.5,81018.76,4.0,0.88426,9e-05,11.2451]
[1777981000189,37.5,81017.94,4.0,0.88416,9e-05,11.25131]
[1777981005224,37.51,81017.64,4.0,0.88412,9e-05,11.25428]
[1777981010259,37.51,81014.55,4.0,0.88383,9e-05,11.27413]
[1777981011266,37.51,81012.12,4.0,0.8836,9e-05,11.28913]
[1777981016302,37.51,81013.5,4.0,0.88371,9e-05,11.2817]
[1777981021337,37.51,81013.27,4.0,0.88368,9e-05,11.28385]
[1777981026373,37.51,81013.66,4.0,0.88371,9e-05,11.2822]
[1777981031407,37.52,81010.61,4.0,0.88342,9e-05,11.30145]
[1777981032415,37.52,81007.0,4.0,0.88309,9e-05,11.32355]
[1777981033422,37.52,81003.2,4.0,0.88275,9e-05,11.34679]
[1777981037450,37.52,81005.68,4.0,0.88297,9e-05,11.33188]
[1777981042485,37.52,81004.55,4.0,0.88286,9e-05,11.33915]
[1777981047520,37.52,81004.39,4.0,0.88284,9e-05,11.34044]
[1777981052555,37.52,81003.8,4.0,0.88283,9e-05,11.33929]
[1777981057590,37.52,81003.63,4.0,0.88281,9e-05,11.34068]
[1777981060616,37.52,81014.53,4.0,0.88379,9e-05,11.27452]
[1777981061623,37.52,81017.2,4.0,0.88403,9e-05,11.25845]
[1777981066658,37.52,81016.64,4.0,0.88397,9e-05,11.26279]
[1777981071693,37.53,81014.74,4.0,0.88378,9e-05,11.27525]
[1777981077734,37.53,81014.91,4.0,0.88378,9e-05,11.27519]
[1777981082770,37.53,81016.04,4.0,0.88387,9e-05,11.26911]
[1777981087831,37.53,81016.48,4.0,0.8839,9e-05,11.26707]
[1777981093847,37.53,81016.47,4.0,0.88389,9e-05,11.26824]
[1777981102455,37.53,81016.47,4.0,0.88389,9e-05,11.26824]
[1777981102488,37.54,81020.35,4.0,0.88421,9e-05,11.24612]
[1777981103047,37.54,81020.35,4.0,0.88421,9e-05,11.24612]
[1777981103130,37.54,81045.88,4.0,0.8865,9e-05,11.09129]
[1777981104121,37.54,81045.88,4.0,0.8865,9e-05,11.09129]
[1777981104205,37.54,81042.26,4.0,0.88617,9e-05,11.11332]
[1777981106017,37.54,81041.02,4.0,0.88606,9e-05,11.12123]
[1777981107945,37.54,81045.6,4.0,0.88645,9e-05,11.09467]
[1777981109959,37.54,81053.28,4.0,0.88713,9e-05,11.04849]
[1777981110966,37.54,81063.34,4.0,0.88801,9e-05,10.98794]
[1777981111973,37.54,81067.29,4.0,0.8884,9e-05,10.95936]
[1777981117008,37.55,81066.47,4.0,0.8883,9e-05,10.96594]
[1777981120039,37.55,81073.74,4.0,0.88892,9e-05,10.92324]
[1777981125068,37.55,81075.69,4.0,0.88906,9e-05,10.91367]
[1777981126315,37.55,81075.69,4.0,0.88906,9e-05,10.91367]
[1777981126329,37.55,81075.69,4.0,0.88906,9e-05,10.91367]
[1777981129796,37.56,81077.22,4.0,0.88918,9e-05,10.90584]
[1777981129832,37.56,81076.52,4.0,0.88911,9e-05,10.91051]
[1777981129850,37.56,81076.52,4.0,0.88911,9e-05,10.91051]
[1777981130289,37.56,81076.52,4.0,0.88911,9e-05,10.91051]
[1777981130390,37.56,81074.45,4.0,0.88892,9e-05,10.92343]
[1777981131004,37.56,81074.45,4.0,0.88892,9e-05,10.92343]
[1777981131097,37.56,81074.45,4.0,0.88892,9e-05,10.92343]
[1777981131787,37.56,81074.45,4.0,0.88892,9e-05,10.92343]
[1777981131824,37.56,81078.52,4.0,0.88926,9e-05,10.89985]
[1777981131833,37.56,81078.52,4.0,0.88926,9e-05,10.89985]
[1777981134661,37.56,81077.8,4.0,0.88919,9e-05,10.90464]
[1777981136327,37.57,81076.39,4.0,0.88906,9e-05,10.91403]
[1777981136380,37.57,81076.39,4.0,0.88906,9e-05,10.91403]
[1777981136576,37.57,81076.39,4.0,0.88906,9e-05,10.91403]
[1777981136677,37.57,81076.84,4.0,0.88908,9e-05,10.91222]
[1777981138179,37.57,81078.57,4.0,0.88924,9e-05,10.90182]
[1777981138276,37.57,81092.25,4.0,0.89042,9e-05,10.8201]
[1777981139169,37.57,81099.36,4.0,0.89102,9e-05,10.77806]
[1777981141490,37.57,81098.16,4.0,0.89091,9e-05,10.78591]
[1777981141547,37.57,81098.16,4.0,0.89091,9e-05,10.78591]
[1777981141691,37.57,81098.16,4.0,0.89091,9e-05,10.78591]
[1777981143775,37.57,81094.62,4.0,0.89059,9e-05,10.8084]
[1777981144204,37.58,81098.75,4.0,0.89093,9e-05,10.78484]
[1777981145210,37.58,81102.9,4.0,0.89127,9e-05,10.76062]
[1777981147396,37.58,81099.2,4.0,0.89095,9e-05,10.78346]
[1777981152287,37.59,81096.91,4.0,0.8907,9e-05,10.80033]
[1777981152327,37.59,81096.91,4.0,0.8907,9e-05,10.80033]
[1777981154509,37.59,81098.02,4.0,0.89078,9e-05,10.79492]
[1777981154579,37.59,81098.02,4.0,0.89078,9e-05,10.79492]
[1777981154598,37.59,81098.02,4.0,0.89078,9e-05,10.79492]
[1777981154717,37.59,81097.53,4.0,0.89072,9e-05,10.7991]
[1777981155281,37.59,81097.53,4.0,0.89072,9e-05,10.7991]
[1777981155473,37.59,81097.53,4.0,0.89072,9e-05,10.7991]
[1777981155587,37.59,81097.53,4.0,0.89072,9e-05,10.7991]
[1777981155686,37.6,81097.48,4.0,0.89071,9e-05,10.80002]
[1777981156288,37.6,81088.27,4.0,0.88991,9e-05,10.85525]
[1777981157295,37.6,81078.73,4.0,0.88907,9e-05,10.91317]
[1777981158302,37.6,81072.94,4.0,0.88856,9e-05,10.94852]
[1777981159309,37.6,81070.05,4.0,0.8883,9e-05,10.96636]
[1777981162329,37.6,81052.96,4.0,0.88678,9e-05,11.07049]
[1777981164344,37.6,81048.48,4.0,0.88638,9e-05,11.09807]
[1777981168576,37.6,81052.11,4.0,0.88669,9e-05,11.07665]
[1777981168589,37.6,81052.11,4.0,0.88669,9e-05,11.07665]
[1777981168826,37.6,81052.11,4.0,0.88669,9e-05,11.07665]
[1777981171396,37.61,81048.98,4.0,0.88644,9e-05,11.09128]
[1777981173463,37.61,81050.54,4.0,0.88658,9e-05,11.08204]
[1777981173472,37.61,81050.54,4.0,0.88658,9e-05,11.08204]
[1777981173580,37.61,81050.54,4.0,0.88658,9e-05,11.08204]
[1777981173680,37.61,81050.68,4.0,0.88659,9e-05,11.08157]
[1777981174510,37.61,81050.68,4.0,0.88659,9e-05,11.08157]
[1777981174579,37.61,81050.68,4.0,0.88659,9e-05,11.08157]
[1777981174834,37.61,81050.68,4.0,0.88659,9e-05,11.08157]
[1777981175424,37.61,81044.43,4.0,0.88603,9e-05,11.11954]
[1777981177439,37.61,81033.5,4.0,0.88505,9e-05,11.18601]
[1777981178446,37.61,81032.13,4.0,0.88492,9e-05,11.19446]
[1777981180805,37.61,81032.58,4.0,0.88497,9e-05,11.19173]
[1777981180828,37.61,81032.58,4.0,0.88497,9e-05,11.19173]
[1777981182595,37.61,81032.82,4.0,0.88499,9e-05,11.19034]
[1777981182897,37.61,81032.75,4.0,0.88498,9e-05,11.19078]
[1777981182941,37.61,81032.75,4.0,0.88498,9e-05,11.19078]
[1777981183081,37.61,81032.75,4.0,0.88498,9e-05,11.19078]
[1777981183529,37.61,81032.75,4.0,0.88498,9e-05,11.19078]
[1777981183576,37.61,81032.75,4.0,0.88498,9e-05,11.19078]
[1777981183678,37.61,81032.64,4.0,0.88497,9e-05,11.19146]
[1777981185494,37.61,81027.0,4.0,0.88446,9e-05,11.22565]
[1777981188462,37.61,81026.56,4.0,0.88442,9e-05,11.22859]
[1777981188465,37.61,81026.56,4.0,0.88442,9e-05,11.22859]
[1777981188578,37.61,81026.56,4.0,0.88442,9e-05,11.22859]
[1777981189751,37.61,81027.4,4.0,0.88449,9e-05,11.22351]
[1777981189769,37.61,81027.4,4.0,0.88449,9e-05,11.22351]
[1777981189835,37.61,81027.4,4.0,0.88449,9e-05,11.22351]
[1777981189852,37.61,81027.88,4.0,0.88454,9e-05,11.22063]
[1777981190285,37.61,81027.88,4.0,0.88454,9e-05,11.22063]
[1777981190324,37.61,81027.88,4.0,0.88454,9e-05,11.22063]
[1777981191538,37.61,81027.84,4.0,0.88453,9e-05,11.22092]
[1777981196573,37.61,81027.81,4.0,0.88453,9e-05,11.22121]
[1777981201608,37.61,81022.94,4.0,0.88409,9e-05,11.25068]
[1777981202266,37.61,81022.94,4.0,0.88409,9e-05,11.25068]
[1777981202318,37.61,81022.94,4.0,0.88409,9e-05,11.25068]
[1777981202330,37.61,81022.94,4.0,0.88409,9e-05,11.25068]
[1777981203888,37.61,81023.36,4.0,0.88413,9e-05,11.2481]
[1777981203931,37.61,81023.94,4.0,0.88418,9e-05,11.24454]
[1777981204079,37.61,81023.94,4.0,0.88418,9e-05,11.24454]
[1777981204461,37.61,81023.94,4.0,0.88418,9e-05,11.24454]
[1777981204578,37.61,81023.94,4.0,0.88418,9e-05,11.24454]
[1777981204630,37.61,81028.36,4.0,0.88458,9e-05,11.21771]
[1777981206258,37.61,81030.75,4.0,0.88479,9e-05,11.20348]
[1777981206310,37.61,81030.75,4.0,0.88479,9e-05,11.20348]
[1777981206326,37.61,81030.75,4.0,0.88479,9e-05,11.20348]
[1777981211484,37.61,81033.87,4.0,0.88505,9e-05,11.18575]
[1777981211536,37.61,81033.87,4.0,0.88505,9e-05,11.18575]
[1777981211577,37.61,81033.87,4.0,0.88505,9e-05,11.18575]
[1777981211679,37.61,81037.71,4.0,0.88539,9e-05,11.16307]
[1777981212860,37.61,81037.71,4.0,0.88539,9e-05,11.16307]
[1777981212914,37.62,81040.2,4.0,0.8856,9e-05,11.14862]
[1777981213075,37.62,81040.2,4.0,0.8856,9e-05,11.14862]
[1777981213240,37.62,81040.2,4.0,0.8856,9e-05,11.14862]
[1777981213331,37.62,81040.2,4.0,0.8856,9e-05,11.14862]
[1777981213693,37.62,81042.25,4.0,0.88578,9e-05,11.13685]
[1777981218591,37.62,81043.77,4.0,0.8859,9e-05,11.12873]
[1777981218596,37.62,81043.77,4.0,0.8859,9e-05,11.12873]
[1777981218826,37.62,81043.77,4.0,0.8859,9e-05,11.12873]
[1777981219614,37.62,81043.32,4.0,0.88585,9e-05,11.13159]
[1777981219666,37.62,81043.32,4.0,0.88585,9e-05,11.13159]
[1777981219829,37.62,81043.32,4.0,0.88585,9e-05,11.13159]
[1777981219735,37.62,81039.48,4.0,0.88551,9e-05,11.15494]
[1777981219972,37.62,81039.48,4.0,0.88551,9e-05,11.15494]
[1777981220075,37.62,81039.48,4.0,0.88551,9e-05,11.15494]
[1777981220742,37.62,81040.73,4.0,0.88562,9e-05,11.14748]
[1777981221749,37.62,81046.77,4.0,0.88616,9e-05,11.11109]
[1777981221998,37.62,81046.77,4.0,0.88616,9e-05,11.11109]
[1777981222083,37.62,81046.77,4.0,0.88616,9e-05,11.11109]
[1777981222826,37.62,81046.77,4.0,0.88616,9e-05,11.11109]
[1777981223548,37.62,81044.56,4.0,0.88596,9e-05,11.12461]
[1777981223576,37.62,81044.56,4.0,0.88596,9e-05,11.12461]
[1777981223763,37.62,81045.35,4.0,0.88602,9e-05,11.11999]
[1777981228836,37.62,81045.7,4.0,0.88604,9e-05,11.11904]
[1777981229075,37.63,81047.29,4.0,0.88618,9e-05,11.1096]
[1777981229327,37.63,81047.29,4.0,0.88618,9e-05,11.1096]
[1777981230268,37.63,81050.72,4.0,0.88648,9e-05,11.08906]
[1777981230320,37.63,81050.72,4.0,0.88648,9e-05,11.08906]
[1777981230579,37.63,81050.72,4.0,0.88648,9e-05,11.08906]
[1777981230786,37.63,81050.72,4.0,0.88648,9e-05,11.08906]
[1777981230838,37.63,81050.72,4.0,0.88648,9e-05,11.08906]
[1777981230812,37.63,81050.05,4.0,0.88642,9e-05,11.09331]
[1777981232826,37.63,81047.13,4.0,0.8862,9e-05,11.10627]
[1777981233833,37.63,81042.89,4.0,0.88582,9e-05,11.13207]
[1777981236069,37.63,81039.8,4.0,0.88554,9e-05,11.15102]
[1777981236075,37.63,81039.8,4.0,0.88554,9e-05,11.15102]
[1777981236122,37.63,81039.8,4.0,0.88554,9e-05,11.15102]
[1777981236520,37.63,81039.8,4.0,0.88554,9e-05,11.15102]
[1777981236576,37.63,81039.8,4.0,0.88554,9e-05,11.15102]
[1777981236854,37.63,81040.76,4.0,0.88562,9e-05,11.14533]
[1777981238262,37.63,81041.0,4.0,0.88564,9e-05,11.144]
[1777981239875,37.63,81044.63,4.0,0.88596,9e-05,11.1223]
[1777981242916,37.63,81045.65,4.0,0.88605,9e-05,11.11645]
[1777981242968,37.63,81046.41,4.0,0.88611,9e-05,11.11202]
[1777981243079,37.63,81046.41,4.0,0.88611,9e-05,11.11202]
[1777981243266,37.63,81046.41,4.0,0.88611,9e-05,11.11202]
[1777981243330,37.63,81046.41,4.0,0.88611,9e-05,11.11202]
[1777981243905,37.63,81045.97,4.0,0.88607,9e-05,11.11486]
[1777981248941,37.63,81044.27,4.0,0.88591,9e-05,11.12597]
[1777981249825,37.63,81044.27,4.0,0.88591,9e-05,11.12597]
[1777981249867,37.63,81044.27,4.0,0.88591,9e-05,11.12597]
[1777981249842,37.63,81044.27,4.0,0.8859,9e-05,11.12612]
[1777981250080,37.63,81044.27,4.0,0.8859,9e-05,11.12612]
[1777981250358,37.63,81044.27,4.0,0.8859,9e-05,11.12612]
[1777981250580,37.63,81044.27,4.0,0.8859,9e-05,11.12612]
[1777981250677,37.63,81044.27,4.0,0.8859,9e-05,11.12628]
[1777981252969,37.63,81040.53,4.0,0.88557,9e-05,11.14917]
[1777981258004,37.64,81043.12,4.0,0.88578,9e-05,11.13494]
[1777981262019,37.64,81042.12,4.0,0.88567,9e-05,11.14214]
[1777981262071,37.64,81042.12,4.0,0.88567,9e-05,11.14214]
[1777981262328,37.64,81042.12,4.0,0.88567,9e-05,11.14214]
[1777981262513,37.64,81042.12,4.0,0.88567,9e-05,11.14214]
[1777981262579,37.64,81042.12,4.0,0.88567,9e-05,11.14214]
[1777981262667,37.64,81040.38,4.0,0.8855,9e-05,11.15339]
[1777981263531,37.64,81040.38,4.0,0.8855,9e-05,11.15339]
[1777981267946,37.64,81041.38,4.0,0.88558,9e-05,11.14845]
[1777981268080,37.65,81042.59,4.0,0.88568,9e-05,11.14151]
[1777981268208,37.65,81042.59,4.0,0.88568,9e-05,11.14151]
[1777981268292,37.65,81046.29,4.0,0.886,9e-05,11.11953]
[1777981271420,37.65,81047.82,4.0,0.88612,9e-05,11.11155]
[1777981271577,37.65,81047.82,4.0,0.88612,9e-05,11.11155]
[1777981271677,37.65,81047.82,4.0,0.88612,9e-05,11.11197]
[1777981277140,37.66,81047.31,4.0,0.88604,9e-05,11.11713]
[1777981282539,37.66,81047.47,4.0,0.88604,9e-05,11.1174]
[1777981282577,37.66,81047.47,4.0,0.88604,9e-05,11.1174]
[1777981282591,37.66,81047.47,4.0,0.88604,9e-05,11.1174]
[1777981282677,37.66,81047.03,4.0,0.88598,9e-05,11.12105]
[1777981288217,37.66,81047.69,4.0,0.88603,9e-05,11.11766]
[1777981292297,37.66,81047.71,4.0,0.88607,9e-05,11.11276]
[1777981292331,37.66,81047.71,4.0,0.88607,9e-05,11.11276]
[1777981292398,37.66,81047.87,4.0,0.88609,9e-05,11.11188]
[1777981295535,37.66,81049.54,4.0,0.88623,9e-05,11.102]
[1777981295575,37.66,81049.54,4.0,0.88623,9e-05,11.102]
[1777981295636,37.66,81049.35,4.0,0.88621,9e-05,11.10337]
[1777981296272,37.66,81052.57,4.0,0.8865,9e-05,11.08394]
[1777981297404,37.66,81052.57,4.0,0.8865,9e-05,11.08394]
[1777981301796,37.67,81053.99,4.0,0.88661,9e-05,11.07595]
[1777981301826,37.67,81053.99,4.0,0.88661,9e-05,11.07595]
[1777981301898,37.67,81044.85,4.0,0.8858,9e-05,11.13131]
[1777981302872,37.67,81044.85,4.0,0.8858,9e-05,11.13131]
[1777981302929,37.67,81039.09,4.0,0.88528,9e-05,11.16636]
[1777981303322,37.67,81030.99,4.0,0.88456,9e-05,11.21535]
[1777981304494,37.67,81030.99,4.0,0.88456,9e-05,11.21535]
[1777981304535,37.67,81030.99,4.0,0.88456,9e-05,11.21535]
[1777981304582,37.67,81030.99,4.0,0.88456,9e-05,11.21535]
[1777981304636,37.67,81028.23,4.0,0.88431,9e-05,11.23214]
[1777981310376,37.67,81027.51,4.0,0.88425,9e-05,11.23596]
[1777981315749,37.66,81026.58,4.0,0.88418,9e-05,11.24115]
[1777981317330,37.66,81025.42,4.0,0.88408,9e-05,11.24779]
[1777981317461,37.66,81025.42,4.0,0.88408,9e-05,11.24779]
[1777981317511,37.66,81025.42,4.0,0.88408,9e-05,11.24779]
[1777981317578,37.66,81025.42,4.0,0.88408,9e-05,11.24779]
[1777981317637,37.66,81029.12,4.0,0.88441,9e-05,11.22529]
[1777981318432,37.66,81034.28,4.0,0.88487,9e-05,11.19406]
[1777981321453,37.66,81038.13,4.0,0.88522,9e-05,11.17057]
[1777981324377,37.66,81039.41,4.0,0.88534,9e-05,11.16276]
[1777981324426,37.66,81039.41,4.0,0.88534,9e-05,11.16276]
[1777981324577,37.66,81039.41,4.0,0.88534,9e-05,11.16276]
[1777981324660,37.66,81038.41,4.0,0.88525,9e-05,11.16879]
[1777981330077,37.66,81037.88,4.0,0.8852,9e-05,11.17194]
[1777981330129,37.66,81037.88,4.0,0.8852,9e-05,11.17194]
[1777981330325,37.66,81037.88,4.0,0.8852,9e-05,11.17194]
[1777981330519,37.66,81039.28,4.0,0.88533,9e-05,11.16346]
[1777981335554,37.66,81039.74,4.0,0.88537,9e-05,11.16062]
[1777981340589,37.66,81039.85,4.0,0.88538,9e-05,11.15992]
[1777981346631,37.66,81039.96,4.0,0.88539,9e-05,11.15926]
[1777981347393,37.66,81039.96,4.0,0.88539,9e-05,11.15926]
[1777981347397,37.66,81039.96,4.0,0.88539,9e-05,11.15926]
[1777981347637,37.66,81039.41,4.0,0.88534,9e-05,11.16259]
[1777981349329,37.66,81039.76,4.0,0.88537,9e-05,11.16047]
[1777981352030,37.66,81039.85,4.0,0.88538,9e-05,11.15993]
[1777981359727,37.66,81039.57,4.0,0.88539,9e-05,11.15665]
[1777981361741,37.66,81035.61,4.0,0.88504,9e-05,11.18075]
[1777981364762,37.66,81032.84,4.0,0.88479,9e-05,11.19765]
[1777981365769,37.66,81030.26,4.0,0.88456,9e-05,11.21329]
[1777981370804,37.66,81029.89,4.0,0.88452,9e-05,11.21552]
[1777981375838,37.66,81029.34,4.0,0.88448,9e-05,11.21878]
[1777981379867,37.66,81032.42,4.0,0.88475,9e-05,11.20002]
[1777981384902,37.66,81033.68,4.0,0.88487,9e-05,11.19246]
[1777981389936,37.66,81033.59,4.0,0.88486,9e-05,11.19313]
[1777981394972,37.66,81032.38,4.0,0.88475,9e-05,11.20057]
[1777981400008,37.66,81032.8,4.0,0.88478,9e-05,11.19813]
[1777981402022,37.66,81029.07,4.0,0.88445,9e-05,11.22076]
[1777981405043,37.66,81032.42,4.0,0.88475,9e-05,11.20047]
[1777981410078,37.66,81035.47,4.0,0.88502,9e-05,11.18213]
[1777981411085,37.67,81041.85,4.0,0.88562,9e-05,11.13908]
[1777981413098,37.67,81047.66,4.0,0.88613,9e-05,11.10476]
[1777981414105,37.67,81050.29,4.0,0.88636,9e-05,11.08906]
[1777981419140,37.67,81051.27,4.0,0.88643,9e-05,11.08415]
[1777981422134,37.67,81051.06,4.0,0.88641,9e-05,11.08581]
[1777981423090,37.67,81051.06,4.0,0.88641,9e-05,11.08581]
[1777981425182,37.67,81048.29,4.0,0.88615,9e-05,11.10326]
[1777981430218,37.67,81048.37,4.0,0.88615,9e-05,11.1036]
[1777981435253,37.68,81048.83,4.0,0.88618,9e-05,11.10168]
[1777981440287,37.68,81048.83,4.0,0.88616,9e-05,11.10254]
[1777981446330,37.68,81049.47,4.0,0.88621,9e-05,11.0996]
[1777981451366,37.68,81049.6,4.0,0.88621,9e-05,11.09932]
[1777981455394,37.68,81047.11,4.0,0.88598,9e-05,11.11478]
[1777981460430,37.68,81047.8,4.0,0.88604,9e-05,11.11107]
[1777981465465,37.69,81047.04,4.0,0.88596,9e-05,11.1161]
[1777981470500,37.69,81044.36,4.0,0.88572,9e-05,11.1327]
[1777981475535,37.69,81044.46,4.0,0.88577,9e-05,11.12736]
[1777981477549,37.69,81046.78,4.0,0.88597,9e-05,11.1135]
[1777981482584,37.69,81048.11,4.0,0.88608,9e-05,11.10595]
[1777981484597,37.69,81045.16,4.0,0.88582,9e-05,11.12393]
[1777981489634,37.69,81046.18,4.0,0.8859,9e-05,11.11818]
[1777981492654,37.69,81039.83,4.0,0.88533,9e-05,11.15677]
[1777981493662,37.69,81037.49,4.0,0.88512,9e-05,11.17098]
[1777981498697,37.69,81036.36,4.0,0.88502,9e-05,11.17786]
[1777981503732,37.69,81036.8,4.0,0.88506,9e-05,11.17522]
[1777981507760,37.69,81033.92,4.0,0.8848,9e-05,11.19267]
[1777981508472,37.69,81033.92,4.0,0.8848,9e-05,11.19267]
[1777981508676,37.69,81033.92,4.0,0.8848,9e-05,11.19267]
[1777981514812,37.69,81033.93,4.0,0.8848,9e-05,11.19253]
[1777981516826,37.69,81037.43,4.0,0.88512,9e-05,11.17136]
[1777981517832,37.69,81039.96,4.0,0.88534,9e-05,11.15612]
[1777981522868,37.69,81039.39,4.0,0.88529,9e-05,11.15986]
[1777981527903,37.69,81038.87,4.0,0.88524,9e-05,11.16327]
[1777981532937,37.69,81039.53,4.0,0.88533,9e-05,11.15451]
[1777981536966,37.69,81033.51,4.0,0.88479,9e-05,11.19114]
[1777981542001,37.69,81035.65,4.0,0.88498,9e-05,11.17828]
[1777981548044,37.69,81037.43,4.0,0.88514,9e-05,11.16772]
[1777981553079,37.69,81036.85,4.0,0.88508,9e-05,11.17145]
[1777981561135,37.7,81036.32,4.0,0.88503,9e-05,11.17494]
[1777981566170,37.7,81035.77,4.0,0.88498,9e-05,11.17844]
[1777981571205,37.7,81036.7,4.0,0.88506,9e-05,11.173]
[1777981572212,37.7,81042.35,4.0,0.88557,9e-05,11.13891]
[1777981578254,37.7,81041.8,4.0,0.88551,9e-05,11.14275]
[1777981582281,37.7,81045.66,4.0,0.88585,9e-05,11.11979]
[1777981583289,37.7,81055.22,4.0,0.88669,9e-05,11.06227]
[1777981584295,37.7,81058.11,4.0,0.88695,9e-05,11.04506]
[1777981586310,37.7,81061.09,4.0,0.8872,9e-05,11.02757]
[1777981591347,37.7,81062.92,4.0,0.88739,9e-05,11.01274]
[1777981596380,37.71,81063.34,4.0,0.88741,9e-05,11.01152]
[1777981600050,37.71,81063.82,4.0,0.88744,9e-05,11.00915]
[1777981600810,37.71,81061.65,4.0,0.88724,9e-05,11.02271]
[1777981606449,37.71,81059.6,4.0,0.88704,9e-05,11.03641]
[1777981610478,37.71,81062.73,4.0,0.88731,9e-05,11.01846]
[1777981615513,37.72,81061.23,4.0,0.88716,9e-05,11.02864]
[1777981620548,37.72,81060.23,4.0,0.88705,9e-05,11.03574]
[1777981621554,37.72,81062.96,4.0,0.88729,9e-05,11.01953]
[1777981623569,37.72,81067.19,4.0,0.88766,9e-05,10.99458]
[1777981628604,37.72,81067.21,4.0,0.88764,9e-05,10.99582]
[1777981631625,37.73,81064.62,4.0,0.8874,9e-05,11.01214]
[1777981636659,37.73,81060.78,4.0,0.88705,9e-05,11.03637]
[1777981641696,37.73,81060.53,4.0,0.88701,9e-05,11.03875]
[1777981646731,37.73,81061.56,4.0,0.88709,9e-05,11.03344]
[1777981647738,37.73,81064.81,4.0,0.88737,9e-05,11.01409]
[1777981651766,37.74,81067.35,4.0,0.88763,9e-05,10.99462]
[1777981656801,37.74,81064.65,4.0,0.88737,9e-05,11.012]
[1777981660842,37.74,81061.39,4.0,0.88707,9e-05,11.03244]
[1777981665879,37.74,81060.85,4.0,0.88701,9e-05,11.03664]
[1777981671922,37.75,81064.41,4.0,0.88731,9e-05,11.01636]
[1777981676959,37.75,81064.61,4.0,0.88731,9e-05,11.01622]
[1777981679980,37.75,81061.02,4.0,0.88699,9e-05,11.03848]
[1777981681994,37.75,81058.39,4.0,0.88675,9e-05,11.0547]
[1777981683001,37.75,81051.33,4.0,0.88612,9e-05,11.09753]
[1777981688037,37.75,81048.71,4.0,0.88588,9e-05,11.11381]
[1777981693072,37.75,81039.11,4.0,0.88502,9e-05,11.172]
[1777981695086,37.75,81036.05,4.0,0.88475,9e-05,11.19042]
[1777981700121,37.75,81035.12,4.0,0.88467,9e-05,11.19583]
[1777981704021,37.75,81037.01,4.0,0.88484,9e-05,11.1843]
[1777981704071,37.75,81037.01,4.0,0.88484,9e-05,11.1843]
[1777981705156,37.75,81032.47,4.0,0.88443,9e-05,11.21164]
[1777981710191,37.75,81028.72,4.0,0.8841,9e-05,11.23388]
[1777981716233,37.75,81028.36,4.0,0.88412,9e-05,11.23035]
[1777981724289,37.75,81027.37,4.0,0.88404,9e-05,11.23551]
[1777981729323,37.75,81026.97,4.0,0.88402,9e-05,11.23733]
[1777981734359,37.74,81027.52,4.0,0.88408,9e-05,11.23341]
[1777981736373,37.74,81024.84,4.0,0.88384,9e-05,11.24938]
[1777981740401,37.74,81020.96,4.0,0.8835,9e-05,11.27228]
[1777981741408,37.74,81014.42,4.0,0.8829,9e-05,11.31201]
[1777981742414,37.74,81010.67,4.0,0.88256,9e-05,11.33481]
[1777981747450,37.74,81008.71,4.0,0.88238,9e-05,11.34685]
[1777981749464,37.74,81000.12,4.0,0.8816,9e-05,11.39898]
[1777981752485,37.74,80997.36,4.0,0.88135,9e-05,11.41555]
[1777981755505,37.74,81002.84,4.0,0.88185,9e-05,11.38264]
[1777981760541,37.75,81004.27,4.0,0.88195,9e-05,11.37554]
[1777981765576,37.75,81002.8,4.0,0.8818,9e-05,11.38578]
[1777981769604,37.75,80999.72,4.0,0.8815,9e-05,11.40548]
[1777981775646,37.76,80999.35,4.0,0.88149,9e-05,11.40402]
[1777981778667,37.76,80995.79,4.0,0.88116,9e-05,11.42632]
[1777981780687,37.76,80993.04,4.0,0.8809,9e-05,11.4434]
[1777981785720,37.76,80994.18,4.0,0.88099,9e-05,11.4373]
[1777981791762,37.76,80995.38,4.0,0.88108,9e-05,11.43124]
[1777981796798,37.77,80994.51,4.0,0.88099,9e-05,11.43752]
[1777981800826,37.77,81003.14,4.0,0.88176,9e-05,11.38603]
[1777981801833,37.77,80995.31,4.0,0.88105,9e-05,11.43383]
[1777981802840,37.77,80992.32,4.0,0.88077,9e-05,11.45221]
[1777981807875,37.77,80991.79,4.0,0.88071,9e-05,11.45641]
[1777981812910,37.77,80989.43,4.0,0.88047,9e-05,11.47171]
[1777981815931,37.78,80978.26,4.0,0.87944,9e-05,11.54018]
[1777981816938,37.78,80970.91,4.0,0.87876,9e-05,11.58501]
[1777981817657,37.78,80970.91,4.0,0.87876,9e-05,11.58501]
[1777981817687,37.78,80970.91,4.0,0.87876,9e-05,11.58501]
[1777981817825,37.78,80970.91,4.0,0.87876,9e-05,11.58501]
[1777981817945,37.78,80970.17,4.0,0.87869,9e-05,11.58953]
[1777981819959,37.78,80963.16,4.0,0.87803,9e-05,11.63226]
[1777981820967,37.78,80959.08,4.0,0.87766,9e-05,11.65708]
[1777981821974,37.78,80952.6,4.0,0.87705,9e-05,11.69653]
[1777981822981,37.78,80947.66,4.0,0.87659,9e-05,11.72654]
[1777981823988,37.78,80940.69,4.0,0.87594,9e-05,11.76898]
[1777981826002,37.78,80927.96,4.0,0.87473,9e-05,11.84726]
[1777981827009,37.78,80934.03,4.0,0.8753,9e-05,11.81039]
[1777981828016,37.78,80936.78,4.0,0.87555,9e-05,11.79374]
[1777981831042,37.78,80934.14,4.0,0.87534,9e-05,11.80552]
[1777981836077,37.78,80930.82,4.0,0.87501,9e-05,11.82696]
[1777981838542,37.78,80930.22,4.0,0.87494,9e-05,11.83103]
[1777981841327,37.78,80928.61,4.0,0.87478,9e-05,11.84126]
[1777981841428,37.78,80928.51,4.0,0.87477,9e-05,11.84221]
[1777981843126,37.79,80923.69,4.0,0.87431,0.0001,11.87189]
[1777981845140,37.79,80916.52,4.0,0.87362,0.0001,11.91612]
[1777981846147,37.79,80910.29,4.0,0.87302,0.0001,11.95443]
[1777981847154,37.79,80904.17,4.0,0.87243,0.0001,11.99204]
[1777981848161,37.79,80901.31,4.0,0.87216,0.0001,12.00959]
[1777981853199,37.79,80899.77,4.0,0.87202,0.0001,12.01866]
[1777981854205,37.79,80897.13,4.0,0.87176,0.0001,12.03481]
[1777981856219,37.78,80893.36,4.0,0.8714,0.0001,12.05763]
[1777981857187,37.78,80893.36,4.0,0.8714,0.0001,12.05763]
[1777981857287,37.78,80893.36,4.0,0.8714,0.0001,12.05763]
[1777981857330,37.78,80893.36,4.0,0.8714,0.0001,12.05763]
[1777981857388,37.78,80892.5,4.0,0.87132,0.0001,12.06277]
[1777981858233,37.78,80896.62,4.0,0.87172,0.0001,12.03729]
[1777981859240,37.78,80900.64,4.0,0.87211,0.0001,12.01248]
[1777981862261,37.78,80894.49,4.0,0.87152,0.0001,12.05001]
[1777981863022,37.78,80894.49,4.0,0.87152,0.0001,12.05001]
[1777981863142,37.78,80894.49,4.0,0.87152,0.0001,12.05001]
[1777981863268,37.78,80890.11,4.0,0.8711,0.0001,12.07694]
[1777981864276,37.78,80887.42,4.0,0.87084,0.0001,12.09318]
[1777981866290,37.78,80881.09,4.0,0.87023,0.0001,12.13174]
[1777981868304,37.78,80878.34,4.0,0.86997,0.0001,12.14816]
[1777981871325,37.78,80881.23,4.0,0.87027,0.0001,12.12957]
[1777981872332,37.78,80885.42,4.0,0.87068,0.0001,12.10354]
[1777981877367,37.77,80877.95,4.0,0.86997,0.0001,12.14853]
[1777981878374,37.77,80882.07,4.0,0.87037,0.0001,12.12289]
[1777981879381,37.77,80888.91,4.0,0.87104,0.0001,12.08056]
[1777981884416,37.77,80887.81,4.0,0.87095,0.0001,12.08645]
[1777981885422,37.77,80884.83,4.0,0.87066,0.0001,12.1046]
[1777981888444,37.77,80896.84,4.0,0.87183,0.0001,12.0301]
[1777981889451,37.77,80902.16,4.0,0.87235,0.0001,11.99731]
[1777981890458,37.77,80907.8,4.0,0.87289,0.0001,11.96262]
[1777981891465,37.77,80914.06,4.0,0.87354,0.0001,11.91907]
[1777981894492,37.77,80917.09,4.0,0.87382,0.0001,11.90067]
[1777981897513,37.77,80913.51,4.0,0.87348,0.0001,11.92284]
[1777981902548,37.77,80914.8,4.0,0.8736,0.0001,11.91508]
[1777981905569,37.77,80910.68,4.0,0.8732,0.0001,11.94049]
[1777981908589,37.77,80907.82,4.0,0.87293,0.0001,11.95804]
[1777981913625,37.77,80908.75,4.0,0.87302,0.0001,11.95226]
[1777981918660,37.77,80908.34,4.0,0.87298,0.0001,11.9547]
[1777981923694,37.77,80910.88,4.0,0.87322,0.0001,11.93905]
[1777981928730,37.77,80909.9,4.0,0.87313,0.0001,11.94507]
[1777981932758,37.77,80898.12,4.0,0.872,0.0001,12.01737]
[1777981933765,37.77,80896.83,4.0,0.87187,0.0001,12.02519]
[1777981939807,37.77,80897.74,4.0,0.87197,0.0001,12.01899]
[1777981945229,37.77,80896.74,4.0,0.87188,0.0001,12.0248]
[1777981950883,37.77,80896.49,4.0,0.87186,0.0001,12.02581]
[1777981952897,37.77,80900.61,4.0,0.87231,0.0001,11.99523]
[1777981957933,37.76,80899.85,4.0,0.87224,0.0001,11.9997]
[1777981962968,37.76,80899.76,4.0,0.87223,0.0001,12.00004]
[1777981968007,37.76,80899.64,4.0,0.87222,0.0001,12.00056]
[1777981973038,37.76,80899.74,4.0,0.87224,0.0001,11.99971]
[1777981978076,37.76,80901.43,4.0,0.8724,0.0001,11.98911]
[1777981980091,37.76,80904.69,4.0,0.87272,0.0001,11.96903]
[1777981981097,37.76,80910.96,4.0,0.87332,0.0001,11.93054]
[1777981986132,37.76,80908.67,4.0,0.8731,0.0001,11.94489]
[1777981991167,37.76,80909.54,4.0,0.87318,0.0001,11.93972]
[1777981993180,37.76,80913.95,4.0,0.8736,0.0001,11.91273]
[1777981994188,37.76,80916.26,4.0,0.87381,0.0001,11.89887]
[1777981995194,37.76,80918.99,4.0,0.87407,0.0001,11.8822]
[1777982000230,37.77,80920.25,4.0,0.87419,0.0001,11.87477]
[1777982005265,37.77,80923.09,4.0,0.87446,0.0001,11.85766]
[1777982010299,37.76,80922.5,4.0,0.87441,0.0001,11.86054]
[1777982015335,37.76,80922.25,4.0,0.87444,0.0001,11.85647]
[1777982016342,37.76,80924.96,4.0,0.8747,0.0001,11.83971]
[1777982017350,37.76,80929.0,4.0,0.87508,9e-05,11.81481]
[1777982022383,37.76,80930.14,4.0,0.8752,9e-05,11.80727]
[1777982025408,37.76,80941.08,4.0,0.87624,9e-05,11.74011]
[1777982027422,37.76,80947.64,4.0,0.87686,9e-05,11.69954]
[1777982028428,37.76,80950.88,4.0,0.87717,9e-05,11.67956]
[1777982033464,37.76,80949.49,4.0,0.87705,9e-05,11.68725]
[1777982034471,37.76,80945.5,4.0,0.87668,9e-05,11.71146]
[1777982035478,37.76,80942.53,4.0,0.8764,9e-05,11.72942]
[1777982040513,37.75,80943.83,4.0,0.87654,9e-05,11.72042]
[1777982045548,37.75,80944.99,4.0,0.87667,9e-05,11.71226]
[1777982047562,37.75,80941.85,4.0,0.87638,9e-05,11.73106]
[1777982053604,37.75,80940.53,4.0,0.87627,9e-05,11.73777]
[1777982059645,37.74,80940.16,4.0,0.87626,9e-05,11.73865]
[1777982061660,37.74,80933.45,4.0,0.87563,9e-05,11.77954]
[1777982063673,37.74,80930.84,4.0,0.87538,9e-05,11.7955]
[1777982068709,37.74,80926.76,4.0,0.875,9e-05,11.82029]
[1777982073744,37.74,80925.52,4.0,0.87491,0.0001,11.82369]
[1777982078778,37.75,80925.7,4.0,0.87491,0.0001,11.82348]
[1777982084821,37.75,80934.08,4.0,0.8757,9e-05,11.77287]
[1777982085828,37.75,80937.81,4.0,0.87605,9e-05,11.74999]
[1777982090864,37.75,80937.49,4.0,0.87602,9e-05,11.75187]
[1777982095899,37.75,80937.83,4.0,0.87605,9e-05,11.74971]
[1777982100934,37.75,80937.37,4.0,0.87601,9e-05,11.75243]
[1777982105970,37.75,80937.32,4.0,0.87601,9e-05,11.7526]
[1777982111005,37.75,80932.91,4.0,0.87559,9e-05,11.7795]
[1777982117047,37.75,80932.18,4.0,0.87551,9e-05,11.78472]
[1777982122082,37.75,80932.09,4.0,0.87551,9e-05,11.78495]
[1777982128124,37.75,80932.33,4.0,0.87554,9e-05,11.78314]
[1777982133159,37.75,80931.83,4.0,0.87554,9e-05,11.7808]
[1777982138193,37.75,80931.95,4.0,0.87555,9e-05,11.77982]
[1777982143228,37.75,80931.67,4.0,0.87552,9e-05,11.78181]
[1777982148263,37.75,80931.94,4.0,0.87555,9e-05,11.77982]
[1777982152292,37.75,80934.28,4.0,0.87578,9e-05,11.76522]
[1777982155312,37.74,80927.71,4.0,0.87516,9e-05,11.8053]
[1777982156320,37.74,80924.67,4.0,0.87487,0.0001,11.8238]
[1777982161356,37.74,80925.61,4.0,0.87497,0.0001,11.81733]
[1777982166392,37.74,80924.23,4.0,0.87483,0.0001,11.82629]
[1777982171427,37.75,80924.48,4.0,0.87484,0.0001,11.82555]
[1777982176462,37.75,80925.08,4.0,0.87489,0.0001,11.82276]
[1777982179483,37.75,80927.63,4.0,0.87512,9e-05,11.8077]
[1777982184519,37.75,80927.72,4.0,0.87512,9e-05,11.80794]
[1777982189555,37.75,80927.03,4.0,0.87504,9e-05,11.81265]
[1777982194590,37.75,80927.83,4.0,0.87517,9e-05,11.80237]
[1777982199625,37.75,80927.62,4.0,0.87515,9e-05,11.80343]
[1777982204661,37.75,80927.55,4.0,0.87515,9e-05,11.8037]
[1777982209695,37.75,80927.18,4.0,0.87511,9e-05,11.80597]
[1777982214731,37.75,80926.91,4.0,0.87509,9e-05,11.80759]
[1777982218759,37.75,80929.17,4.0,0.8753,9e-05,11.79368]
[1777982219766,37.75,80932.04,4.0,0.87557,9e-05,11.77611]
[1777982224801,37.75,80933.32,4.0,0.87568,9e-05,11.7696]
[1777982225808,37.75,80937.23,4.0,0.87604,9e-05,11.74594]
[1777982228829,37.76,80947.36,4.0,0.87698,9e-05,11.68492]
[1777982229837,37.76,80955.48,4.0,0.87774,9e-05,11.63548]
[1777982234871,37.76,80961.58,4.0,0.8783,9e-05,11.59879]
[1777982236885,37.76,80965.27,4.0,0.87865,9e-05,11.57629]
[1777982241919,37.76,80966.85,4.0,0.87879,9e-05,11.56683]
[1777982246954,37.76,80968.57,4.0,0.87895,9e-05,11.55654]
[1777982249976,37.76,80970.95,4.0,0.87917,9e-05,11.54221]
[1777982250982,37.76,80975.62,4.0,0.8796,9e-05,11.51385]
[1777982256018,37.76,80974.92,4.0,0.87957,9e-05,11.51349]
[1777982259425,37.76,80970.56,4.0,0.87916,9e-05,11.54022]
[1777982266088,37.76,80970.75,4.0,0.87918,9e-05,11.53917]
[1777982268102,37.76,80974.29,4.0,0.8795,9e-05,11.51766]
[1777982273137,37.76,80974.5,4.0,0.87952,9e-05,11.51659]
[1777982274144,37.76,80976.82,4.0,0.87973,9e-05,11.50251]
[1777982277165,37.76,80981.23,4.0,0.88014,9e-05,11.47586]
[1777982282200,37.76,80984.62,4.0,0.88044,9e-05,11.456]
[1777982283207,37.77,80987.53,4.0,0.88071,9e-05,11.43843]
[1777982284214,37.77,80995.66,4.0,0.88145,9e-05,11.3892]
[1777982285221,37.77,81000.79,4.0,0.88191,9e-05,11.3583]
[1777982287236,37.77,81005.23,4.0,0.88231,9e-05,11.33193]
[1777982288243,37.77,81008.02,4.0,0.88256,9e-05,11.31534]
[1777982290257,37.77,81010.07,4.0,0.88274,9e-05,11.3036]
[1777982295292,37.77,81008.06,4.0,0.88253,9e-05,11.3175]
[1777982300326,37.78,81009.32,4.0,0.88262,9e-05,11.31155]
[1777982302341,37.78,81011.67,4.0,0.88282,9e-05,11.29804]
[1777982307376,37.78,81011.82,4.0,0.88281,9e-05,11.29902]
[1777982312411,37.79,81012.26,4.0,0.88286,9e-05,11.29316]
[1777982313418,37.79,81010.01,4.0,0.88265,9e-05,11.30715]
[1777982318453,37.79,81011.29,4.0,0.88274,9e-05,11.30125]
[1777982320467,37.8,81014.3,4.0,0.883,9e-05,11.28379]
[1777982324500,37.8,81016.44,4.0,0.88317,9e-05,11.27243]
[1777982327521,37.8,81019.39,4.0,0.88342,9e-05,11.25586]
[1777982332556,37.81,81016.52,4.0,0.88313,9e-05,11.27543]
[1777982334572,37.81,81014.01,4.0,0.8829,9e-05,11.29116]
[1777982335579,37.81,81010.34,4.0,0.88256,9e-05,11.31348]
[1777982340613,37.81,81008.8,4.0,0.88242,9e-05,11.32315]
[1777982343638,37.81,81003.41,4.0,0.88192,9e-05,11.35595]
[1777982344645,37.81,81000.44,4.0,0.88165,9e-05,11.37399]
[1777982349680,37.81,81000.68,4.0,0.88168,9e-05,11.37244]
[1777982350686,37.81,80998.56,4.0,0.88148,9e-05,11.38526]
[1777982355721,37.81,80999.95,4.0,0.88161,9e-05,11.37659]
[1777982360757,37.81,80999.63,4.0,0.88159,9e-05,11.37838]
[1777982361763,37.81,81002.12,4.0,0.88181,9e-05,11.36326]
[1777982363778,37.81,81005.35,4.0,0.88211,9e-05,11.34369]
[1777982368813,37.81,81006.6,4.0,0.88222,9e-05,11.33626]
[1777982374855,37.81,81005.54,4.0,0.88216,9e-05,11.33776]
[1777982379890,37.81,81005.22,4.0,0.88213,9e-05,11.33977]
[1777982385932,37.81,81005.28,4.0,0.88214,9e-05,11.3395]
[1777982392981,37.81,81006.48,4.0,0.88225,9e-05,11.3323]
[1777982393988,37.81,81008.87,4.0,0.88246,9e-05,11.31786]
[1777982397010,37.81,81014.99,4.0,0.88302,9e-05,11.28098]
[1777982400034,37.81,81018.82,4.0,0.88334,9e-05,11.25902]
[1777982402048,37.82,81015.25,4.0,0.88301,9e-05,11.28142]
[1777982404062,37.82,81012.03,4.0,0.88271,9e-05,11.30167]
[1777982407083,37.82,81009.9,4.0,0.8825,9e-05,11.31564]
[1777982408090,37.82,81005.27,4.0,0.88207,9e-05,11.344]
[1777982411112,37.82,81002.13,4.0,0.88177,9e-05,11.36388]
[1777982416147,37.83,81001.39,4.0,0.88168,9e-05,11.36973]
[1777982418161,37.83,81003.91,4.0,0.88191,9e-05,11.35499]
[1777982420175,37.83,81006.34,4.0,0.88212,9e-05,11.34084]
[1777982425214,37.83,81007.58,4.0,0.88221,9e-05,11.33486]
[1777982429242,37.84,81005.5,4.0,0.882,9e-05,11.34865]
[1777982430249,37.84,81002.08,4.0,0.88169,9e-05,11.36963]
[1777982432263,37.84,80999.25,4.0,0.88147,9e-05,11.38215]
[1777982433269,37.84,80994.97,4.0,0.88107,9e-05,11.40831]
[1777982434277,37.84,80992.16,4.0,0.88081,9e-05,11.42552]
[1777982435284,37.84,80997.43,4.0,0.88129,9e-05,11.39375]
[1777982436291,37.84,81003.62,4.0,0.88185,9e-05,11.35648]
[1777982440319,37.84,81001.34,4.0,0.88163,9e-05,11.37132]
[1777982443340,37.84,80999.13,4.0,0.88142,9e-05,11.3854]
[1777982446361,37.85,80995.08,4.0,0.88104,9e-05,11.41056]
[1777982450389,37.85,80992.78,4.0,0.88082,9e-05,11.42519]
[1777982453410,37.85,80990.47,4.0,0.8806,9e-05,11.43965]
[1777982458445,37.85,80991.31,4.0,0.88067,9e-05,11.43519]
[1777982462473,37.85,80985.54,4.0,0.88013,9e-05,11.47068]
[1777982464487,37.85,80980.37,4.0,0.87965,9e-05,11.50218]
[1777982470529,37.85,80982.15,4.0,0.87981,9e-05,11.49149]
[1777982475564,37.85,80984.6,4.0,0.88004,9e-05,11.47671]
[1777982478585,37.85,80987.32,4.0,0.88029,9e-05,11.46037]
[1777982483620,37.85,80987.34,4.0,0.88028,9e-05,11.46067]
[1777982485634,37.85,80989.99,4.0,0.88052,9e-05,11.44478]
[1777982490669,37.86,80987.76,4.0,0.88031,9e-05,11.4589]
[1777982491676,37.86,80981.41,4.0,0.87976,9e-05,11.49243]
[1777982492683,37.86,80979.05,4.0,0.87955,9e-05,11.5068]
[1777982497718,37.86,80978.25,4.0,0.87947,9e-05,11.51174]
[1777982503760,37.86,80978.04,4.0,0.87945,9e-05,11.51297]
[1777982504766,37.86,80975.91,4.0,0.87926,9e-05,11.52589]
[1777982505775,37.86,80968.99,4.0,0.87861,9e-05,11.56792]
[1777982509803,37.86,80966.88,4.0,0.87842,9e-05,11.58036]
[1777982511817,37.85,80963.2,4.0,0.87809,9e-05,11.60249]
[1777982513830,37.85,80957.21,4.0,0.87753,9e-05,11.63866]
[1777982518866,37.85,80953.25,4.0,0.87718,9e-05,11.66176]
[1777982524908,37.85,80952.58,4.0,0.87714,9e-05,11.6642]
[1777982525914,37.85,80946.19,4.0,0.87654,9e-05,11.70315]
[1777982526922,37.85,80938.72,4.0,0.87584,9e-05,11.74857]
[1777982531957,37.85,80938.36,4.0,0.87578,9e-05,11.75238]
[1777982536992,37.85,80937.71,4.0,0.87571,9e-05,11.75699]
[1777982542030,37.85,80933.57,4.0,0.87531,9e-05,11.7829]
[1777982543036,37.85,80929.97,4.0,0.87496,9e-05,11.80504]
[1777982546057,37.86,80932.93,4.0,0.87524,9e-05,11.78734]
[1777982551093,37.86,80931.8,4.0,0.87516,9e-05,11.78985]
[1777982555121,37.87,80934.61,4.0,0.87538,9e-05,11.77621]
[1777982557135,37.87,80937.28,4.0,0.87562,9e-05,11.76025]
[1777982562170,37.87,80943.89,4.0,0.87624,9e-05,11.72064]
[1777982563177,37.87,80950.45,4.0,0.87685,9e-05,11.68092]
[1777982564184,37.87,80954.97,4.0,0.87727,9e-05,11.65342]
[1777982567205,37.87,80959.3,4.0,0.87767,9e-05,11.62732]
[1777982572240,37.87,80958.94,4.0,0.87763,9e-05,11.63006]
[1777982580296,37.87,80956.52,4.0,0.87739,9e-05,11.64568]
[1777982585331,37.87,80956.52,4.0,0.87738,9e-05,11.64615]
[1777982587345,37.87,80954.15,4.0,0.87716,9e-05,11.66075]
[1777982591373,37.88,80964.31,4.0,0.8781,9e-05,11.59924]
[1777982592380,37.88,80971.79,4.0,0.8788,9e-05,11.55367]
[1777982593387,37.88,80976.84,4.0,0.87927,9e-05,11.52297]
[1777982596408,37.88,80983.44,4.0,0.87988,9e-05,11.48294]
[1777982597415,37.88,80985.62,4.0,0.88008,9e-05,11.46977]
[1777982600436,37.88,80982.3,4.0,0.87977,9e-05,11.49013]
[1777982605471,37.88,80980.78,4.0,0.87963,9e-05,11.49958]
[1777982610506,37.88,80981.85,4.0,0.87972,9e-05,11.49319]
[1777982615541,37.88,80982.01,4.0,0.87978,9e-05,11.48722]
[1777982620575,37.88,80981.96,4.0,0.87977,9e-05,11.4876]
[1777982621583,37.88,80984.21,4.0,0.87998,9e-05,11.47397]
[1777982623596,37.88,80986.71,4.0,0.88021,9e-05,11.4589]
[1777982628631,37.88,80988.61,4.0,0.88038,9e-05,11.44772]
[1777982633667,37.88,80992.99,4.0,0.88077,9e-05,11.42164]
[1777982634673,37.88,80995.51,4.0,0.881,9e-05,11.40651]
[1777982639709,37.88,80995.63,4.0,0.881,9e-05,11.40657]
[1777982644744,37.88,80992.6,4.0,0.88071,9e-05,11.4257]
[1777982645751,37.88,80990.12,4.0,0.88048,9e-05,11.44086]
[1777982646758,37.88,80987.92,4.0,0.88028,9e-05,11.45431]
[1777982650786,37.89,80981.56,4.0,0.87969,9e-05,11.49326]
[1777982656829,37.89,80981.84,4.0,0.87971,9e-05,11.49183]
[1777982661864,37.89,80981.84,4.0,0.87971,9e-05,11.49204]
[1777982666899,37.89,80982.17,4.0,0.87973,9e-05,11.49025]
[1777982671936,37.89,80981.67,4.0,0.87973,9e-05,11.48835]
[1777982677898,37.89,80981.62,4.0,0.87972,9e-05,11.48876]
[1777982683013,37.89,80981.49,4.0,0.87971,9e-05,11.48979]
[1777982688049,37.89,80982.28,4.0,0.87978,9e-05,11.48513]
[1777982689056,37.89,80984.93,4.0,0.88002,9e-05,11.46909]
[1777982690063,37.89,81009.15,4.0,0.88224,9e-05,11.32256]
[1777982691074,37.89,81007.06,4.0,0.88205,9e-05,11.33524]
[1777982692081,37.89,81006.7,4.0,0.88201,9e-05,11.33769]
[1777982693088,37.89,81001.64,4.0,0.88154,9e-05,11.36877]
[1777982695102,37.89,80999.13,4.0,0.88131,9e-05,11.38435]
[1777982701144,37.89,80997.33,4.0,0.88113,9e-05,11.3963]
[1777982702151,37.89,80989.69,4.0,0.88042,9e-05,11.44272]
[1777982703158,37.9,80985.22,4.0,0.88001,9e-05,11.46991]
[1777982708196,37.9,80984.74,4.0,0.87996,9e-05,11.4731]
[1777982713228,37.9,80984.63,4.0,0.87995,9e-05,11.47402]
[1777982716249,37.9,80987.15,4.0,0.88018,9e-05,11.45888]
[1777982717256,37.9,80991.21,4.0,0.88055,9e-05,11.43435]
[1777982718263,37.9,80993.83,4.0,0.88079,9e-05,11.41859]
[1777982722291,37.9,80990.98,4.0,0.88052,9e-05,11.43665]
[1777982727326,37.9,80989.74,4.0,0.8804,9e-05,11.44455]
[1777982732361,37.9,80989.95,4.0,0.88045,9e-05,11.43851]
[1777982733368,37.9,80993.79,4.0,0.8808,9e-05,11.41563]
[1777982738403,37.91,80994.94,4.0,0.88088,9e-05,11.41043]
[1777982739410,37.91,80987.4,4.0,0.88019,9e-05,11.45619]
[1777982740417,37.91,80984.26,4.0,0.8799,9e-05,11.47525]
[1777982745452,37.91,80983.79,4.0,0.87985,9e-05,11.47813]
[1777982750487,37.91,80986.34,4.0,0.88009,9e-05,11.46268]
[1777982755522,37.91,80986.85,4.0,0.88013,9e-05,11.45971]
[1777982760557,37.91,80986.49,4.0,0.8801,9e-05,11.462]
[1777982764585,37.91,80989.92,4.0,0.88041,9e-05,11.4413]
[1777982766599,37.91,80987.29,4.0,0.88017,9e-05,11.45732]
[1777982768613,37.91,80995.38,4.0,0.88091,9e-05,11.40839]
[1777982769619,37.91,81001.95,4.0,0.88151,9e-05,11.36875]
[1777982770627,37.91,81004.65,4.0,0.88175,9e-05,11.35259]
[1777982775662,37.91,81003.06,4.0,0.8816,9e-05,11.3631]
[1777982778683,37.91,81000.32,4.0,0.88134,9e-05,11.38016]
[1777982783718,37.91,81000.25,4.0,0.88132,9e-05,11.38136]
[1777982786739,37.91,81005.09,4.0,0.88175,9e-05,11.3526]
[1777982792781,37.92,81013.92,4.0,0.88258,9e-05,11.29547]
[1777982793788,37.92,81021.54,4.0,0.88327,9e-05,11.24983]
[1777982795803,37.92,81027.55,4.0,0.8838,9e-05,11.2144]
[1777982796810,37.92,81034.4,4.0,0.8844,9e-05,11.17361]
[1777982797817,37.92,81043.1,4.0,0.88517,9e-05,11.12183]
[1777982798834,37.92,81057.23,4.0,0.88642,9e-05,11.03737]
[1777982799837,37.92,81063.71,4.0,0.88699,9e-05,10.99898]
[1777982800845,37.93,81047.0,4.0,0.8855,9e-05,11.09986]
[1777982801851,37.93,81041.53,4.0,0.885,9e-05,11.1333]
[1777982803865,37.93,81044.86,4.0,0.88529,9e-05,11.11439]
[1777982804872,37.93,81053.27,4.0,0.88602,9e-05,11.06452]
[1777982805879,37.93,81061.42,4.0,0.88674,9e-05,11.01635]
[1777982806905,37.93,81061.42,4.0,0.88674,9e-05,11.01635]
[1777982810915,37.94,81058.88,4.0,0.88648,9e-05,11.034]
[1777982812929,37.94,81061.65,4.0,0.88671,9e-05,11.01853]
[1777982813936,37.94,81058.94,4.0,0.88646,9e-05,11.03518]
[1777982815950,37.95,81064.03,4.0,0.88689,9e-05,11.00583]
[1777982816957,37.95,81061.56,4.0,0.88667,9e-05,11.02106]
[1777982817964,37.95,81057.96,4.0,0.88634,9e-05,11.04304]
[1777982821992,37.95,81060.9,4.0,0.88658,9e-05,11.02702]
[1777982822998,37.95,81058.82,4.0,0.88639,9e-05,11.03989]
[1777982825013,37.96,81056.59,4.0,0.88617,9e-05,11.05461]
[1777982826020,37.96,81052.81,4.0,0.88583,9e-05,11.07791]
[1777982827027,37.96,81050.25,4.0,0.88559,9e-05,11.09389]
[1777982831055,37.96,81040.98,4.0,0.88473,9e-05,11.15191]
[1777982833069,37.97,81046.13,4.0,0.88518,9e-05,11.1221]
[1777982834076,37.97,81048.6,4.0,0.88539,9e-05,11.1078]
[1777982836090,37.97,81043.64,4.0,0.88493,9e-05,11.13867]
[1777982839111,37.98,81040.71,4.0,0.88465,9e-05,11.15785]
[1777982844149,37.98,81041.17,4.0,0.88465,9e-05,11.1576]
[1777982849184,37.99,81040.64,4.0,0.88457,9e-05,11.16326]
[1777982850191,37.99,81046.7,4.0,0.8851,9e-05,11.12741]
[1777982851198,37.99,81052.5,4.0,0.88565,9e-05,11.08806]
[1777982852205,37.99,81054.47,4.0,0.88582,9e-05,11.07681]
[1777982853212,37.99,81058.35,4.0,0.88615,9e-05,11.05419]
[1777982855227,38.0,81055.67,4.0,0.8859,9e-05,11.07149]
[1777982856234,38.0,81051.73,4.0,0.88554,9e-05,11.09574]
[1777982857241,38.0,81047.84,4.0,0.88518,9e-05,11.12025]
[1777982858249,38.0,81043.31,4.0,0.88477,9e-05,11.14741]
[1777982859255,38.0,81041.2,4.0,0.88457,9e-05,11.16111]
[1777982861269,38.0,81032.22,4.0,0.88376,9e-05,11.2155]
[1777982862276,38.01,81026.9,4.0,0.88327,9e-05,11.24835]
[1777982863283,38.01,81020.82,4.0,0.88271,9e-05,11.28526]
[1777982866303,38.01,81018.63,4.0,0.8825,9e-05,11.29931]
[1777982867311,38.01,81014.93,4.0,0.88216,9e-05,11.32186]
[1777982868357,38.01,81014.93,4.0,0.88216,9e-05,11.32186]
[1777982872346,38.01,81010.91,4.0,0.88178,9e-05,11.34723]
[1777982876374,38.01,81016.14,4.0,0.88224,9e-05,11.31656]
[1777982877381,38.01,81020.34,4.0,0.88262,9e-05,11.29154]
[1777982882415,38.02,81020.73,4.0,0.88263,9e-05,11.29066]
[1777982887451,38.02,81018.52,4.0,0.88241,9e-05,11.30542]
[1777982888458,38.02,81014.64,4.0,0.88206,9e-05,11.32904]
[1777982893493,38.03,81015.6,4.0,0.88213,9e-05,11.32445]
[1777982897521,38.03,81018.09,4.0,0.88234,9e-05,11.31043]
[1777982899536,38.03,81023.04,4.0,0.88278,9e-05,11.28119]
[1777982900542,38.03,81026.84,4.0,0.88312,9e-05,11.25865]
[1777982901550,38.03,81029.22,4.0,0.88332,9e-05,11.2447]
[1777982904571,38.03,81032.6,4.0,0.88361,9e-05,11.22549]
[1777982906585,38.04,81040.81,4.0,0.88434,9e-05,11.17702]
[1777982909607,38.04,81047.44,4.0,0.88491,9e-05,11.13867]
[1777982910614,38.04,81053.03,4.0,0.8854,9e-05,11.10549]
[1777982912628,38.04,81049.98,4.0,0.88517,9e-05,11.11903]
[1777982914897,38.04,81050.87,4.0,0.88524,9e-05,11.11424]
[1777982922698,38.05,81052.52,4.0,0.88531,9e-05,11.10929]
[1777982927733,38.06,81051.2,4.0,0.88516,9e-05,11.1199]
[1777982928740,38.06,81047.56,4.0,0.88483,9e-05,11.1422]
[1777982933775,38.07,81046.4,4.0,0.88469,9e-05,11.1516]
[1777982936796,38.07,81049.19,4.0,0.88491,9e-05,11.13634]
[1777982937803,38.07,81052.88,4.0,0.88523,9e-05,11.11477]
[1777982938810,38.07,81055.79,4.0,0.88549,9e-05,11.09791]
[1777982943845,38.08,81055.14,4.0,0.88539,9e-05,11.10455]
[1777982946866,38.08,81050.68,4.0,0.88497,9e-05,11.13283]
[1777982947872,38.09,81047.64,4.0,0.88469,9e-05,11.15152]
[1777982950894,38.09,81045.64,4.0,0.88449,9e-05,11.16483]
[1777982954921,38.09,81048.08,4.0,0.88468,9e-05,11.15196]
[1777982955929,38.09,81050.46,4.0,0.88489,9e-05,11.13818]
[1777982960964,38.1,81046.89,4.0,0.88454,9e-05,11.16194]
[1777982965999,38.1,81046.35,4.0,0.88446,9e-05,11.16734]
[1777982969022,38.11,81050.32,4.0,0.88479,9e-05,11.14488]
[1777982974056,38.11,81051.77,4.0,0.88493,9e-05,11.13346]
[1777982975064,38.11,81045.9,4.0,0.8844,9e-05,11.16904]
[1777982976071,38.12,81030.35,4.0,0.883,9e-05,11.2626]
[1777982977078,38.12,81027.28,4.0,0.88272,9e-05,11.2813]
[1777982978085,38.12,81025.16,4.0,0.88253,9e-05,11.29428]
[1777982983120,38.12,81025.48,4.0,0.88254,9e-05,11.29356]
[1777982985684,38.12,81023.41,4.0,0.88234,9e-05,11.30669]
[1777982986755,38.12,81023.77,4.0,0.88237,9e-05,11.30453]
[1777982994197,38.13,81023.67,4.0,0.88234,9e-05,11.307]
[1777982999232,38.13,81024.32,4.0,0.88238,9e-05,11.30428]
[1777983003260,38.13,81031.02,4.0,0.88297,9e-05,11.26506]
[1777983008296,38.14,81030.81,4.0,0.88293,9e-05,11.26778]
[1777983012324,38.14,81033.65,4.0,0.88316,9e-05,11.25199]
[1777983013333,38.14,81038.5,4.0,0.88359,9e-05,11.22326]
[1777983014339,38.14,81042.08,4.0,0.88391,9e-05,11.20195]
[1777983017361,38.14,81052.44,4.0,0.88483,9e-05,11.14055]
[1777983018367,38.14,81056.68,4.0,0.8852,9e-05,11.11543]
[1777983019375,38.14,81056.17,4.0,0.88515,9e-05,11.11876]
[1777983021203,38.14,81055.9,4.0,0.88512,9e-05,11.1207]
[1777983030453,38.15,81055.42,4.0,0.88504,9e-05,11.12664]
[1777983032467,38.15,81049.68,4.0,0.88455,9e-05,11.15694]
[1777983033474,38.15,81046.6,4.0,0.88427,9e-05,11.17583]
[1777983038511,38.16,81048.3,4.0,0.88439,9e-05,11.16793]
[1777983043547,38.17,81046.81,4.0,0.88422,9e-05,11.17917]
[1777983048581,38.17,81046.63,4.0,0.88418,9e-05,11.18247]
[1777983053617,38.18,81047.11,4.0,0.88419,9e-05,11.18178]
[1777983058652,38.18,81052.54,4.0,0.88464,9e-05,11.1513]
[1777983062680,38.18,81054.62,4.0,0.88483,9e-05,11.13881]
[1777983067715,38.18,81055.21,4.0,0.88487,9e-05,11.1362]
[1777983068721,38.18,81058.76,4.0,0.88518,9e-05,11.11525]
[1777983069729,38.18,81062.39,4.0,0.8855,9e-05,11.09365]
[1777983071743,38.18,81067.61,4.0,0.88596,9e-05,11.06268]
[1777983076779,38.19,81072.11,4.0,0.88635,9e-05,11.03648]
[1777983077786,38.19,81083.1,4.0,0.88731,9e-05,10.97122]
[1777983078793,38.19,81075.27,4.0,0.88662,9e-05,11.01791]
[1777983079799,38.19,81079.4,4.0,0.88698,9e-05,10.99346]
[1777983083828,38.19,81081.45,4.0,0.88715,9e-05,10.98176]
[1777983084835,38.19,81084.36,4.0,0.88741,9e-05,10.96463]
[1777983089870,38.19,81084.39,4.0,0.8874,9e-05,10.96526]
[1777983092891,38.19,81082.19,4.0,0.88724,9e-05,10.9737]
[1777983095544,38.19,81082.94,4.0,0.8873,9e-05,10.96939]
[1777983096918,38.19,81085.96,4.0,0.88756,9e-05,10.95191]
[1777983098290,38.19,81085.96,4.0,0.88756,9e-05,10.95191]
[1777983098304,38.19,81091.88,4.0,0.88807,9e-05,10.91697]
[1777983098933,38.19,81095.9,4.0,0.88842,9e-05,10.89338]
[1777983099939,38.19,81099.42,4.0,0.88872,9e-05,10.8728]
[1777983101583,38.19,81099.42,4.0,0.88872,9e-05,10.8728]
[1777983101592,38.19,81099.42,4.0,0.88872,9e-05,10.8728]
[1777983101644,38.19,81099.42,4.0,0.88872,9e-05,10.8728]
[1777983101829,38.19,81099.42,4.0,0.88872,9e-05,10.8728]
[1777983101679,38.2,81099.17,4.0,0.88869,9e-05,10.87487]
[1777983102660,38.2,81099.17,4.0,0.88869,9e-05,10.87487]
[1777983102827,38.2,81099.17,4.0,0.88869,9e-05,10.87487]
[1777983102761,38.2,81097.62,4.0,0.88855,9e-05,10.88433]
[1777983103247,38.2,81097.62,4.0,0.88855,9e-05,10.88433]
[1777983103324,38.2,81097.62,4.0,0.88855,9e-05,10.88433]
[1777983103583,38.2,81097.62,4.0,0.88855,9e-05,10.88433]
[1777983103829,38.2,81097.62,4.0,0.88855,9e-05,10.88433]
[1777983103665,38.2,81095.21,4.0,0.88834,9e-05,10.89886]
[1777983104255,38.2,81095.21,4.0,0.88834,9e-05,10.89886]
[1777983104331,38.2,81095.21,4.0,0.88834,9e-05,10.89886]
[1777983104592,38.2,81095.21,4.0,0.88834,9e-05,10.89886]
[1777983104824,38.2,81095.21,4.0,0.88834,9e-05,10.89886]
[1777983104679,38.2,81096.1,4.0,0.88841,9e-05,10.89386]
[1777983105259,38.2,81096.1,4.0,0.88841,9e-05,10.89386]
[1777983105326,38.2,81096.1,4.0,0.88841,9e-05,10.89386]
[1777983105597,38.2,81096.1,4.0,0.88841,9e-05,10.89386]
[1777983105824,38.2,81096.1,4.0,0.88841,9e-05,10.89386]
[1777983105637,38.2,81096.34,4.0,0.88843,9e-05,10.8927]
[1777983106272,38.2,81096.34,4.0,0.88843,9e-05,10.8927]
[1777983106304,38.2,81096.48,4.0,0.88844,9e-05,10.89187]
[1777983109583,38.2,81095.73,4.0,0.88837,9e-05,10.89684]
[1777983111017,38.2,81101.47,4.0,0.88886,9e-05,10.86365]
[1777983112031,38.2,81108.59,4.0,0.88947,9e-05,10.82186]
[1777983113038,38.2,81129.64,4.0,0.89126,9e-05,10.69806]
[1777983114046,38.2,81127.81,4.0,0.8911,9e-05,10.7094]
[1777983115052,38.21,81116.29,4.0,0.89011,9e-05,10.77788]
[1777983116059,38.21,81115.41,4.0,0.89002,9e-05,10.78352]
[1777983117417,38.21,81115.41,4.0,0.89002,9e-05,10.78352]
[1777983117464,38.21,81115.41,4.0,0.89002,9e-05,10.78352]
[1777983117583,38.21,81115.41,4.0,0.89002,9e-05,10.78352]
[1777983120095,38.21,81107.34,4.0,0.8893,9e-05,10.83296]
[1777983121101,38.23,81101.94,4.0,0.8887,9e-05,10.87445]
[1777983125434,38.26,81103.09,4.0,0.88866,9e-05,10.87765]
[1777983125487,38.26,81103.09,4.0,0.88866,9e-05,10.87765]
[1777983125577,38.26,81103.09,4.0,0.88866,9e-05,10.87765]
[1777983125625,38.26,81105.43,4.0,0.88884,9e-05,10.86499]
[1777983126597,38.26,81110.35,4.0,0.88926,9e-05,10.83656]
[1777983127448,38.26,81114.45,4.0,0.88961,9e-05,10.81237]
[1777983133186,38.27,81113.17,4.0,0.88946,9e-05,10.82277]
[1777983135200,38.27,81110.6,4.0,0.88922,9e-05,10.83924]
[1777983139230,38.28,81105.64,4.0,0.88876,9e-05,10.87104]
[1777983141243,38.28,81103.22,4.0,0.88853,9e-05,10.88648]
[1777983143258,38.28,81095.98,4.0,0.88789,9e-05,10.9304]
[1777983145272,38.29,81093.29,4.0,0.88764,9e-05,10.94726]
[1777983150307,38.29,81095.58,4.0,0.88781,9e-05,10.93598]
[1777983155342,38.3,81093.81,4.0,0.88766,9e-05,10.94371]
[1777983160377,38.3,81095.94,4.0,0.88782,9e-05,10.93334]
[1777983164409,38.31,81093.07,4.0,0.88754,9e-05,10.95218]
[1777983168437,38.31,81083.94,4.0,0.88672,9e-05,11.00799]
[1777983169444,38.31,81074.14,4.0,0.88585,9e-05,11.06653]
[1777983171458,38.31,81073.88,4.0,0.88582,9e-05,11.06868]
[1777983174479,38.32,81070.19,4.0,0.88549,9e-05,11.09135]
[1777983175486,38.32,81073.09,4.0,0.88574,9e-05,11.07439]
[1777983177400,38.32,81073.74,4.0,0.88579,9e-05,11.07076]
[1777983179514,38.32,81077.94,4.0,0.88615,9e-05,11.04658]
[1777983180521,38.32,81081.58,4.0,0.88647,9e-05,11.02521]
[1777983181528,38.32,81085.37,4.0,0.88679,9e-05,11.00304]
[1777983186562,38.32,81084.58,4.0,0.8867,9e-05,11.00976]
[1777983190591,38.33,81091.31,4.0,0.88726,9e-05,10.97118]
[1777983191598,38.33,81098.69,4.0,0.8879,9e-05,10.92818]
[1777983192605,38.33,81101.07,4.0,0.88809,9e-05,10.91494]
[1777983194619,38.33,81103.63,4.0,0.8883,9e-05,10.90074]
[1777983199657,38.34,81106.29,4.0,0.88849,9e-05,10.88745]
[1777983200553,38.34,81106.29,4.0,0.88849,9e-05,10.88745]
[1777983200883,38.34,81109.01,4.0,0.88872,9e-05,10.87191]
[1777983203685,38.34,81111.28,4.0,0.8889,9e-05,10.86012]
[1777983208720,38.35,81109.94,4.0,0.88874,9e-05,10.87072]
[1777983213755,38.36,81108.38,4.0,0.88861,9e-05,10.87755]
[1777983218790,38.36,81113.37,4.0,0.889,9e-05,10.85085]
[1777983223825,38.45,81114.54,4.0,0.8886,9e-05,10.87884]
[1777983225839,38.45,81110.08,4.0,0.8882,9e-05,10.90672]
[1777983228866,38.46,81104.41,4.0,0.88767,9e-05,10.94242]
[1777983229869,38.48,81099.81,4.0,0.88717,9e-05,10.97665]
[1777983231884,38.48,81096.6,4.0,0.88687,9e-05,10.9969]
[1777983233898,38.48,81093.82,4.0,0.88661,9e-05,11.01453]
[1777983236918,38.49,81089.54,4.0,0.88622,9e-05,11.04156]
[1777983237926,38.49,81084.61,4.0,0.88578,9e-05,11.07123]
[1777983238933,38.49,81082.17,4.0,0.88556,9e-05,11.08616]
[1777983241955,38.52,81084.77,4.0,0.88558,9e-05,11.08497]
[1777983242961,38.54,81089.68,4.0,0.88594,9e-05,11.06076]
[1777983245984,38.57,81095.03,4.0,0.88619,9e-05,11.04407]
[1777983246991,38.57,81102.6,4.0,0.88684,9e-05,11.00003]
[1777983250012,38.58,81106.38,4.0,0.88714,9e-05,10.97957]
[1777983252026,38.58,81108.77,4.0,0.88733,9e-05,10.96677]
[1777983255047,38.59,81105.08,4.0,0.88699,9e-05,10.99035]
[1777983260082,38.59,81107.94,4.0,0.88719,9e-05,10.97654]
[1777983262101,38.6,81105.29,4.0,0.88694,9e-05,10.99337]
[1777983263103,38.61,81100.59,4.0,0.88645,9e-05,11.02689]
[1777983268138,38.66,81098.77,4.0,0.88599,9e-05,11.05871]
[1777983270152,38.66,81105.21,4.0,0.88653,9e-05,11.02183]
[1777983272165,38.69,81108.19,4.0,0.88668,9e-05,11.01003]
[1777983275187,38.71,81105.68,4.0,0.88637,9e-05,11.03126]
[1777983280221,38.72,81106.03,4.0,0.88629,9e-05,11.03635]
[1777983285257,38.74,81104.3,4.0,0.88604,9e-05,11.05334]
[1777983290292,38.75,81105.51,4.0,0.88611,9e-05,11.04859]
[1777983295326,38.75,81104.7,4.0,0.88601,9e-05,11.05569]
[1777983298348,38.76,81101.95,4.0,0.88575,9e-05,11.0732]
[1777983301368,38.76,81099.27,4.0,0.8855,9e-05,11.0902]
[1777983302376,38.76,81089.33,4.0,0.88463,9e-05,11.14899]
[1777983303383,38.76,81085.15,4.0,0.88425,9e-05,11.17388]
[1777983305402,38.76,81091.29,4.0,0.88478,9e-05,11.13836]
[1777983307416,38.76,81094.33,4.0,0.88504,9e-05,11.12117]
[1777983309430,38.77,81101.7,4.0,0.88567,9e-05,11.07862]
[1777983310437,38.77,81106.79,4.0,0.88611,9e-05,11.04919]
[1777983315472,38.77,81109.69,4.0,0.88633,9e-05,11.0345]
[1777983317486,38.78,81112.63,4.0,0.88657,9e-05,11.01825]
[1777983321513,38.78,81115.2,4.0,0.88676,9e-05,11.00518]
[1777983326549,38.79,81118.39,4.0,0.887,9e-05,10.98922]
[1777983331584,38.79,81114.43,4.0,0.88666,9e-05,11.01005]
[1777983336619,38.8,81115.12,4.0,0.88668,9e-05,11.00864]
[1777983341654,38.81,81117.12,4.0,0.88682,9e-05,10.99956]
[1777983343667,38.81,81123.2,4.0,0.88732,9e-05,10.96509]
[1777983344675,38.81,81126.2,4.0,0.88757,9e-05,10.94809]
[1777983346689,38.81,81126.34,4.0,0.88757,9e-05,10.94848]
[1777983348703,38.82,81129.67,4.0,0.88784,9e-05,10.93027]
[1777983350717,38.82,81134.82,4.0,0.88826,9e-05,10.90149]
[1777983353738,38.84,81132.31,4.0,0.88793,9e-05,10.92419]
[1777983358778,38.85,81129.19,4.0,0.88762,9e-05,10.94561]
[1777983362807,38.86,81131.58,4.0,0.88778,9e-05,10.93473]
[1777983366835,38.86,81128.11,4.0,0.88744,9e-05,10.95747]
[1777983371870,38.87,81130.77,4.0,0.88763,9e-05,10.94491]
[1777983375898,38.87,81128.38,4.0,0.88739,9e-05,10.96127]
[1777983380934,38.88,81129.68,4.0,0.88746,9e-05,10.95665]
[1777983385968,38.89,81128.62,4.0,0.88732,9e-05,10.96575]
[1777983391004,38.9,81127.61,4.0,0.88724,9e-05,10.96942]
[1777983396041,38.9,81126.89,4.0,0.88714,9e-05,10.97644]
[1777983401075,38.91,81126.43,4.0,0.88706,9e-05,10.98188]
[1777983404097,38.91,81121.69,4.0,0.88663,9e-05,11.01115]
[1777983405104,38.92,81111.04,4.0,0.8857,9e-05,11.07382]
[1777983406111,38.92,81110.31,4.0,0.88563,9e-05,11.07849]
[1777983407118,38.92,81107.36,4.0,0.88537,9e-05,11.09612]
[1777983411146,38.92,81114.17,4.0,0.88594,9e-05,11.05782]
[1777983412153,38.92,81117.26,4.0,0.8862,9e-05,11.0402]
[1777983414168,38.92,81114.86,4.0,0.88598,9e-05,11.05509]
[1777983416183,38.93,81112.41,4.0,0.88575,9e-05,11.07023]
[1777983419203,38.93,81109.73,4.0,0.88551,9e-05,11.08702]
[1777983424239,38.93,81109.58,4.0,0.88547,9e-05,11.08968]
[1777983425246,38.93,81103.23,4.0,0.88491,9e-05,11.12715]
[1777983426253,38.93,81100.71,4.0,0.88469,9e-05,11.14218]
[1777983431287,38.94,81098.66,4.0,0.88449,9e-05,11.15548]
[1777983436323,38.94,81098.34,4.0,0.88444,9e-05,11.15852]
[1777983438531,38.94,81098.9,4.0,0.88449,9e-05,11.15547]
[1777983438585,38.94,81098.9,4.0,0.88449,9e-05,11.15547]
[1777983438724,38.94,81098.9,4.0,0.88449,9e-05,11.15547]
[1777983438821,38.94,81098.94,4.0,0.88449,9e-05,11.15547]
[1777983442365,38.95,81111.64,4.0,0.88555,9e-05,11.08443]
[1777983443372,38.95,81114.34,4.0,0.88578,9e-05,11.06902]
[1777983444391,38.95,81114.34,4.0,0.88578,9e-05,11.06902]
[1777983444456,38.95,81114.34,4.0,0.88578,9e-05,11.06902]
[1777983444495,38.95,81114.34,4.0,0.88578,9e-05,11.06902]
[1777983444723,38.95,81114.34,4.0,0.88578,9e-05,11.06902]
[1777983445708,38.95,81114.84,4.0,0.88581,9e-05,11.06647]
[1777983445779,38.95,81114.84,4.0,0.88581,9e-05,11.06647]
[1777983445831,38.95,81114.84,4.0,0.88581,9e-05,11.06647]
[1777983445932,38.95,81114.06,4.0,0.88573,9e-05,11.07179]
[1777983451354,38.96,81114.0,4.0,0.88571,9e-05,11.07368]
[1777983451397,38.96,81114.0,4.0,0.88571,9e-05,11.07368]
[1777983451575,38.96,81114.0,4.0,0.88571,9e-05,11.07368]
[1777983453030,38.97,81113.56,4.0,0.88561,9e-05,11.07789]
[1777983453033,38.97,81113.56,4.0,0.88561,9e-05,11.07789]
[1777983453082,38.97,81113.56,4.0,0.88561,9e-05,11.07789]
[1777983453181,39.01,81113.59,4.0,0.88543,9e-05,11.09085]
[1777983457470,39.07,81108.52,4.0,0.88462,9e-05,11.14535]
[1777983458354,39.07,81108.52,4.0,0.88462,9e-05,11.14535]
[1777983458406,39.07,81108.52,4.0,0.88462,9e-05,11.14535]
[1777983458584,39.07,81108.52,4.0,0.88462,9e-05,11.14535]
[1777983459056,39.07,81108.52,4.0,0.88462,9e-05,11.14535]
[1777983459083,39.07,81108.52,4.0,0.88462,9e-05,11.14535]
[1777983459157,39.07,81105.28,4.0,0.88433,9e-05,11.16505]
[1777983465265,39.08,81106.54,4.0,0.88442,9e-05,11.15933]
[1777983465317,39.08,81103.94,4.0,0.88417,9e-05,11.17609]
[1777983465329,39.08,81103.94,4.0,0.88417,9e-05,11.17609]
[1777983467349,39.08,81101.22,4.0,0.88392,9e-05,11.19245]
[1777983467400,39.08,81101.22,4.0,0.88392,9e-05,11.19245]
[1777983467574,39.08,81101.22,4.0,0.88392,9e-05,11.19245]
[1777983467790,39.08,81101.22,4.0,0.88392,9e-05,11.19245]
[1777983467825,39.08,81101.22,4.0,0.88392,9e-05,11.19245]
[1777983467890,39.08,81101.65,4.0,0.88395,9e-05,11.19092]
[1777983473582,39.09,81100.35,4.0,0.8838,9e-05,11.20083]
[1777983474633,39.09,81100.35,4.0,0.8838,9e-05,11.20083]
[1777983474685,39.09,81100.35,4.0,0.8838,9e-05,11.20083]
[1777983474836,39.09,81100.35,4.0,0.8838,9e-05,11.20083]
[1777983475801,39.09,81099.81,4.0,0.88374,9e-05,11.20444]
[1777983475827,39.09,81099.81,4.0,0.88374,9e-05,11.20444]
[1777983475853,39.09,81099.81,4.0,0.88374,9e-05,11.20444]
[1777983475963,39.09,81099.81,4.0,0.88374,9e-05,11.20444]
[1777983476083,39.09,81099.81,4.0,0.88374,9e-05,11.20444]
[1777983476198,39.09,81099.81,4.0,0.88374,9e-05,11.20444]
[1777983476281,39.09,81099.83,4.0,0.88373,9e-05,11.20523]
[1777983477609,39.09,81093.86,4.0,0.8832,9e-05,11.2405]
[1777983481667,39.1,81092.33,4.0,0.88305,9e-05,11.25063]
[1777983481716,39.1,81092.33,4.0,0.88305,9e-05,11.25063]
[1777983481827,39.1,81092.33,4.0,0.88305,9e-05,11.25063]
[1777983481900,39.1,81087.64,4.0,0.88263,9e-05,11.27875]
[1777983483361,39.1,81084.1,4.0,0.88232,9e-05,11.29945]
[1777983483413,39.1,81084.1,4.0,0.88232,9e-05,11.29945]
[1777983483577,39.1,81084.1,4.0,0.88232,9e-05,11.29945]
[1777983483670,39.1,81084.1,4.0,0.88232,9e-05,11.29945]
[1777983483677,39.1,81083.76,4.0,0.88228,9e-05,11.30174]
[1777983488687,39.1,81082.68,4.0,0.88217,9e-05,11.30952]
[1777983489926,39.1,81082.68,4.0,0.88217,9e-05,11.30952]
[1777983489973,39.1,81082.68,4.0,0.88217,9e-05,11.30952]
[1777983490079,39.1,81082.68,4.0,0.88217,9e-05,11.30952]
[1777983491253,39.1,81081.36,4.0,0.88204,9e-05,11.3178]
[1777983491305,39.1,81081.36,4.0,0.88204,9e-05,11.3178]
[1777983491291,39.1,81081.21,4.0,0.88203,9e-05,11.31895]
[1777983491326,39.1,81081.21,4.0,0.88203,9e-05,11.31895]
[1777983491733,39.1,81081.21,4.0,0.88203,9e-05,11.31895]
[1777983491826,39.1,81081.21,4.0,0.88203,9e-05,11.31895]
[1777983492278,39.1,81081.21,4.0,0.88203,9e-05,11.31895]
[1777983491927,39.11,81081.6,4.0,0.88206,9e-05,11.31695]
[1777983492715,39.11,81077.04,4.0,0.88165,9e-05,11.34363]
[1777983497106,39.11,81078.87,4.0,0.8818,9e-05,11.33366]
[1777983497115,39.11,81078.87,4.0,0.8818,9e-05,11.33366]
[1777983497327,39.11,81078.87,4.0,0.8818,9e-05,11.33366]
[1777983498068,39.11,81078.23,4.0,0.88174,9e-05,11.33792]
[1777983498079,39.11,81078.23,4.0,0.88174,9e-05,11.33792]
[1777983498120,39.11,81078.23,4.0,0.88174,9e-05,11.33792]
[1777983498221,39.11,81078.24,4.0,0.88174,9e-05,11.33812]
[1777983500303,39.11,81078.24,4.0,0.88174,9e-05,11.33812]
[1777983500327,39.11,81078.24,4.0,0.88174,9e-05,11.33812]
[1777983500770,39.11,81078.63,4.0,0.88176,9e-05,11.33636]
[1777983505330,39.11,81079.0,4.0,0.88178,9e-05,11.33496]
[1777983505382,39.11,81082.04,4.0,0.88205,9e-05,11.31744]
[1777983505580,39.11,81082.04,4.0,0.88205,9e-05,11.31744]
[1777983506596,39.11,81082.79,4.0,0.88211,9e-05,11.31331]
[1777983506642,39.11,81082.79,4.0,0.88211,9e-05,11.31331]
[1777983506829,39.11,81082.79,4.0,0.88211,9e-05,11.31331]
[1777983506927,39.12,81082.64,4.0,0.88209,9e-05,11.31476]
[1777983509463,39.12,81084.9,4.0,0.88229,9e-05,11.30183]
[1777983509558,39.12,81084.9,4.0,0.88229,9e-05,11.30183]
[1777983509577,39.12,81084.9,4.0,0.88229,9e-05,11.30183]
[1777983510232,39.12,81084.9,4.0,0.88229,9e-05,11.30183]
[1777983510286,39.12,81084.9,4.0,0.88229,9e-05,11.30183]
[1777983510333,39.12,81084.9,4.0,0.88229,9e-05,11.30183]
[1777983510275,39.13,81093.56,4.0,0.88296,9e-05,11.25711]
[1777983510841,39.13,81095.76,4.0,0.88315,9e-05,11.24427]
[1777983512854,39.13,81094.52,4.0,0.88308,9e-05,11.24716]
[1777983515013,39.13,81094.39,4.0,0.88306,9e-05,11.24831]
[1777983515075,39.13,81094.39,4.0,0.88306,9e-05,11.24831]
[1777983515115,39.14,81094.54,4.0,0.88306,9e-05,11.2482]
[1777983520954,39.14,81094.27,4.0,0.88302,9e-05,11.25129]
[1777983521006,39.14,81094.27,4.0,0.88302,9e-05,11.25129]
[1777983521076,39.14,81094.27,4.0,0.88302,9e-05,11.25129]
[1777983522925,39.14,81098.68,4.0,0.88338,9e-05,11.22706]
[1777983524524,39.14,81100.8,4.0,0.88356,9e-05,11.21511]
[1777983524575,39.14,81100.8,4.0,0.88356,9e-05,11.21511]
[1777983524826,39.14,81100.8,4.0,0.88356,9e-05,11.21511]
[1777983524938,39.15,81099.79,4.0,0.88346,9e-05,11.22142]
[1777983525945,39.15,81095.49,4.0,0.88308,9e-05,11.24692]
[1777983526867,39.15,81095.49,4.0,0.88308,9e-05,11.24692]
[1777983526920,39.15,81095.49,4.0,0.88308,9e-05,11.24692]
[1777983527220,39.15,81095.49,4.0,0.88308,9e-05,11.24692]
[1777983527334,39.15,81095.49,4.0,0.88308,9e-05,11.24692]
[1777983527306,39.15,81095.73,4.0,0.8831,9e-05,11.24589]
[1777983527960,39.15,81099.77,4.0,0.88345,9e-05,11.22271]
[1777983531215,39.15,81101.56,4.0,0.88359,9e-05,11.21312]
[1777983531224,39.15,81097.88,4.0,0.88326,9e-05,11.23501]
[1777983531547,39.15,81097.88,4.0,0.88326,9e-05,11.23501]
[1777983532422,39.15,81095.96,4.0,0.88309,9e-05,11.2466]
[1777983532462,39.15,81095.96,4.0,0.88309,9e-05,11.2466]
[1777983532580,39.15,81095.96,4.0,0.88309,9e-05,11.2466]
[1777983533148,39.15,81095.96,4.0,0.88309,9e-05,11.2466]
[1777983533212,39.15,81093.41,4.0,0.88286,9e-05,11.26185]
[1777983534408,39.15,81092.89,4.0,0.88281,9e-05,11.26523]
[1777983535008,39.16,81092.53,4.0,0.88277,9e-05,11.26768]
[1777983538131,39.16,81093.25,4.0,0.88282,9e-05,11.26416]
[1777983539532,39.16,81092.59,4.0,0.88276,9e-05,11.26871]
[1777983541717,39.16,81091.54,4.0,0.88266,9e-05,11.27523]
[1777983541769,39.16,81091.54,4.0,0.88266,9e-05,11.27523]
[1777983541826,39.16,81091.54,4.0,0.88266,9e-05,11.27523]
[1777983542057,39.16,81092.16,4.0,0.88271,9e-05,11.27166]
[1777983546088,39.16,81096.24,4.0,0.88307,9e-05,11.24814]
[1777983548831,39.16,81095.99,4.0,0.88304,9e-05,11.24976]
[1777983548883,39.16,81095.99,4.0,0.88304,9e-05,11.24976]
[1777983549075,39.16,81095.99,4.0,0.88304,9e-05,11.24976]
[1777983549109,39.16,81095.74,4.0,0.88302,9e-05,11.2513]
[1777983551123,39.16,81089.46,4.0,0.88246,9e-05,11.28839]
[1777983552192,39.16,81089.46,4.0,0.88246,9e-05,11.28839]
[1777983552239,39.16,81089.46,4.0,0.88246,9e-05,11.28839]
[1777983552334,39.16,81089.46,4.0,0.88246,9e-05,11.28839]
[1777983552288,39.16,81085.38,4.0,0.8821,9e-05,11.31223]
[1777983557165,39.17,81081.0,4.0,0.8817,9e-05,11.33912]
[1777983557884,39.17,81081.0,4.0,0.8817,9e-05,11.33912]
[1777983558077,39.17,81081.0,4.0,0.8817,9e-05,11.33912]
[1777983558172,39.17,81086.33,4.0,0.88216,9e-05,11.3082]
[1777983559179,39.17,81091.66,4.0,0.88263,9e-05,11.27707]
[1777983560092,39.17,81091.66,4.0,0.88263,9e-05,11.27707]
[1777983560147,39.17,81091.66,4.0,0.88263,9e-05,11.27707]
[1777983560326,39.17,81091.66,4.0,0.88263,9e-05,11.27707]
[1777983560186,39.17,81090.31,4.0,0.88251,9e-05,11.28498]
[1777983565221,39.17,81090.47,4.0,0.88253,9e-05,11.28415]
[1777983568204,39.17,81091.39,4.0,0.88261,9e-05,11.27882]
[1777983568261,39.17,81091.39,4.0,0.88261,9e-05,11.27882]
[1777983568336,39.17,81091.39,4.0,0.88261,9e-05,11.27882]
[1777983568297,39.17,81091.57,4.0,0.88262,9e-05,11.27779]
[1777983574284,39.17,81091.91,4.0,0.88269,9e-05,11.27087]
[1777983575665,39.17,81090.18,4.0,0.88254,9e-05,11.281]
[1777983575751,39.17,81090.18,4.0,0.88254,9e-05,11.281]
[1777983575800,39.17,81090.18,4.0,0.88254,9e-05,11.281]
[1777983575830,39.17,81090.18,4.0,0.88254,9e-05,11.281]
[1777983576299,39.17,81090.79,4.0,0.88259,9e-05,11.27745]
[1777983581334,39.17,81092.09,4.0,0.8827,9e-05,11.27001]
[1777983582341,39.17,81096.96,4.0,0.88313,9e-05,11.24164]
[1777983582874,39.17,81096.96,4.0,0.88313,9e-05,11.24164]
[1777983582918,39.17,81096.96,4.0,0.88313,9e-05,11.24164]
[1777983583077,39.17,81096.96,4.0,0.88313,9e-05,11.24164]
[1777983583348,39.17,81100.09,4.0,0.8834,9e-05,11.22347]
[1777983588383,39.17,81096.94,4.0,0.88312,9e-05,11.24222]
[1777983590248,39.17,81096.95,4.0,0.88312,9e-05,11.24223]
[1777983590397,39.17,81096.91,4.0,0.88312,9e-05,11.24252]
[1777983591578,39.17,81096.91,4.0,0.88312,9e-05,11.24252]
[1777983597449,39.17,81088.0,4.0,0.88233,9e-05,11.29491]
[1777983598456,39.17,81084.66,4.0,0.88204,9e-05,11.3144]
[1777983603491,39.17,81082.89,4.0,0.88188,9e-05,11.32448]
[1777983604498,39.17,81086.83,4.0,0.88223,9e-05,11.30142]
[1777983606512,39.17,81089.6,4.0,0.88248,9e-05,11.28522]
[1777983607519,39.17,81092.81,4.0,0.88276,9e-05,11.26649]
[1777983612554,39.17,81093.55,4.0,0.88282,9e-05,11.26239]
[1777983613561,39.17,81090.42,4.0,0.88254,9e-05,11.28069]
[1777983617589,39.17,81088.01,4.0,0.88233,9e-05,11.2948]
[1777983619603,39.17,81085.25,4.0,0.88209,9e-05,11.31087]
[1777983621617,39.17,81081.6,4.0,0.88177,9e-05,11.33212]
[1777983627658,39.17,81079.36,4.0,0.88158,9e-05,11.34474]
[1777983630709,39.17,81079.68,4.0,0.88161,9e-05,11.34271]
[1777983632694,39.17,81077.41,4.0,0.88145,9e-05,11.35063]
[1777983634708,39.17,81068.64,4.0,0.88068,9e-05,11.40175]
[1777983635715,39.17,81072.21,4.0,0.88099,9e-05,11.38097]
[1777983636721,39.17,81076.38,4.0,0.88136,9e-05,11.35673]
[1777983640075,39.17,81076.12,4.0,0.88133,9e-05,11.3586]
[1777983643576,39.17,81073.79,4.0,0.88112,9e-05,11.3729]
[1777983649813,39.17,81074.05,4.0,0.88116,9e-05,11.37039]
[1777983654847,39.17,81074.05,4.0,0.88117,9e-05,11.36971]
[1777983659865,39.16,81074.58,4.0,0.88122,9e-05,11.36596]
[1777983662904,39.16,81080.48,4.0,0.88175,9e-05,11.33108]
[1777983664918,39.16,81083.87,4.0,0.88205,9e-05,11.31106]
[1777983666246,39.16,81083.87,4.0,0.88205,9e-05,11.31106]
[1777983667939,39.16,81087.86,4.0,0.88241,9e-05,11.28761]
[1777983669588,39.16,81087.05,4.0,0.88233,9e-05,11.29231]
[1777983674988,39.16,81089.3,4.0,0.88253,9e-05,11.27908]
[1777983680023,39.16,81090.32,4.0,0.88262,9e-05,11.27319]
[1777983681030,39.16,81098.79,4.0,0.88336,9e-05,11.22381]
[1777983682037,39.16,81108.28,4.0,0.88419,9e-05,11.16855]
[1777983683044,39.16,81104.21,4.0,0.88384,9e-05,11.19235]
[1777983684051,39.16,81110.13,4.0,0.88435,9e-05,11.15805]
[1777983685059,39.16,81113.27,4.0,0.88462,9e-05,11.13993]
[1777983687074,39.16,81117.26,4.0,0.88496,9e-05,11.11714]
[1777983691102,39.17,81120.39,4.0,0.88526,9e-05,11.09485]
[1777983693116,39.17,81124.74,4.0,0.88562,9e-05,11.07045]
[1777983695130,39.17,81119.75,4.0,0.88519,9e-05,11.09975]
[1777983696705,39.17,81119.3,4.0,0.88514,9e-05,11.10267]
[1777983697153,39.17,81123.45,4.0,0.88549,9e-05,11.07913]
[1777983700143,39.17,81125.68,4.0,0.88568,9e-05,11.06684]
[1777983700174,39.17,81125.7,4.0,0.88567,9e-05,11.06707]
[1777983703196,39.18,81121.84,4.0,0.88533,9e-05,11.09049]
[1777983707224,39.18,81125.52,4.0,0.88562,9e-05,11.07041]
[1777983708385,39.18,81125.52,4.0,0.88562,9e-05,11.07041]
[1777983708485,39.18,81125.52,4.0,0.88562,9e-05,11.07041]
[1777983708487,39.18,81125.91,4.0,0.88565,9e-05,11.0685]
[1777983708575,39.18,81125.91,4.0,0.88565,9e-05,11.0685]
[1777983709237,39.18,81126.23,4.0,0.88568,9e-05,11.067]
[1777983714273,39.19,81126.72,4.0,0.88569,9e-05,11.06597]
[1777983715281,39.19,81129.74,4.0,0.88595,9e-05,11.04883]
[1777983716143,39.19,81129.74,4.0,0.88595,9e-05,11.04883]
[1777983716183,39.19,81129.74,4.0,0.88595,9e-05,11.04883]
[1777983716340,39.19,81129.74,4.0,0.88595,9e-05,11.04883]
[1777983716392,39.19,81131.06,4.0,0.88605,9e-05,11.04157]
[1777983722329,39.19,81128.89,4.0,0.88583,9e-05,11.05648]
[1777983725637,39.2,81129.26,4.0,0.88585,9e-05,11.05548]
[1777983725689,39.2,81129.26,4.0,0.88585,9e-05,11.05548]
[1777983725829,39.2,81129.26,4.0,0.88585,9e-05,11.05548]
[1777983726356,39.2,81129.05,4.0,0.88582,9e-05,11.05708]
[1777983731392,39.2,81129.0,4.0,0.88579,9e-05,11.05929]
[1777983732398,39.2,81131.63,4.0,0.88601,9e-05,11.04441]
[1777983735420,39.21,81128.88,4.0,0.88576,9e-05,11.06152]
[1777983736396,39.21,81128.88,4.0,0.88576,9e-05,11.06152]
[1777983736448,39.21,81128.88,4.0,0.88576,9e-05,11.06152]
[1777983736497,39.21,81128.42,4.0,0.88571,9e-05,11.06455]
[1777983736576,39.21,81128.42,4.0,0.88571,9e-05,11.06455]
[1777983737434,39.21,81128.52,4.0,0.88572,9e-05,11.06433]
[1777983740455,39.21,81123.71,4.0,0.88529,9e-05,11.09332]
[1777983741014,39.21,81123.71,4.0,0.88529,9e-05,11.09332]
[1777983741066,39.21,81123.71,4.0,0.88529,9e-05,11.09332]
[1777983741461,39.21,81122.15,4.0,0.88515,9e-05,11.10269]
[1777983743088,39.21,81121.67,4.0,0.8851,9e-05,11.10578]
[1777983743475,39.21,81117.48,4.0,0.88474,9e-05,11.1304]
[1777983745304,39.21,81118.35,4.0,0.88481,9e-05,11.12562]
[1777983746497,39.22,81114.06,4.0,0.88443,9e-05,11.15108]
[1777983749517,39.22,81121.59,4.0,0.88507,9e-05,11.1081]
[1777983751532,39.22,81126.42,4.0,0.88552,9e-05,11.07561]
[1777983756566,39.22,81125.34,4.0,0.8854,9e-05,11.08364]
[1777983760595,39.23,81127.82,4.0,0.8856,9e-05,11.07061]
[1777983764166,39.23,81127.67,4.0,0.88558,9e-05,11.07183]
[1777983764349,39.23,81125.36,4.0,0.88536,9e-05,11.08623]
[1777983767644,39.23,81122.46,4.0,0.8851,9e-05,11.10399]
[1777983768651,39.23,81119.95,4.0,0.88488,9e-05,11.11884]
[1777983772679,39.24,81117.13,4.0,0.88462,9e-05,11.13624]
[1777983773686,39.24,81112.02,4.0,0.88417,9e-05,11.16615]
[1777983774693,39.24,81097.18,4.0,0.88287,9e-05,11.25292]
[1777983776343,39.24,81097.18,4.0,0.88287,9e-05,11.25292]
[1777983776487,39.24,81095.87,4.0,0.88274,9e-05,11.26149]
[1777983779728,39.24,81088.03,4.0,0.88204,9e-05,11.30807]
[1777983784762,39.25,81089.99,4.0,0.88217,9e-05,11.29926]
[1777983789798,39.26,81084.34,4.0,0.88164,9e-05,11.33458]
[1777983794832,39.27,81084.27,4.0,0.88155,9e-05,11.34082]
[1777983799868,39.27,81084.22,4.0,0.88153,9e-05,11.34196]
[1777983805910,39.28,81084.15,4.0,0.88151,9e-05,11.34364]
[1777983808931,39.28,81090.3,4.0,0.88204,9e-05,11.30829]
[1777983809938,39.28,81092.88,4.0,0.88227,9e-05,11.29347]
[1777983811952,39.28,81096.75,4.0,0.88265,9e-05,11.26604]
[1777983816988,39.28,81097.34,4.0,0.8827,9e-05,11.26262]
[1777983822027,39.28,81098.48,4.0,0.8828,9e-05,11.256]
[1777983827062,39.28,81098.12,4.0,0.88277,9e-05,11.25811]
[1777983831090,39.28,81102.57,4.0,0.88315,9e-05,11.23223]
[1777983832097,39.28,81105.0,4.0,0.88337,9e-05,11.21814]
[1777983835118,39.28,81101.95,4.0,0.8831,9e-05,11.23602]
[1777983839147,39.28,81097.34,4.0,0.88269,9e-05,11.26293]
[1777983844182,39.28,81098.89,4.0,0.88283,9e-05,11.25391]
[1777983849217,39.28,81097.35,4.0,0.88268,9e-05,11.26392]
[1777983855259,39.29,81098.27,4.0,0.88274,9e-05,11.26016]
[1777983859287,39.29,81094.66,4.0,0.8824,9e-05,11.28223]
[1777983864322,39.29,81093.23,4.0,0.88226,9e-05,11.29192]
[1777983869357,39.29,81096.2,4.0,0.8825,9e-05,11.2757]
[1777983871371,39.3,81098.87,4.0,0.88277,9e-05,11.25554]
[1777983872378,39.3,81103.89,4.0,0.88321,9e-05,11.22662]
[1777983877416,39.3,81102.92,4.0,0.8831,9e-05,11.23378]
[1777983882451,39.3,81103.11,4.0,0.8831,9e-05,11.23414]
[1777983889500,39.31,81103.71,4.0,0.88312,9e-05,11.23267]
[1777983892522,39.31,81106.39,4.0,0.88334,9e-05,11.21797]
[1777983897556,39.31,81107.48,4.0,0.88343,9e-05,11.21184]
[1777983902591,39.31,81107.09,4.0,0.8834,9e-05,11.21431]
[1777983904605,39.31,81116.4,4.0,0.8842,9e-05,11.16039]
[1777983905612,39.31,81122.75,4.0,0.88475,9e-05,11.12372]
[1777983906619,39.31,81129.36,4.0,0.88532,9e-05,11.08564]
[1777983911654,39.32,81135.1,4.0,0.88579,9e-05,11.05373]
[1777983912661,39.32,81138.32,4.0,0.88606,9e-05,11.03542]
[1777983916690,39.32,81140.58,4.0,0.88624,9e-05,11.02372]
[1777983918705,39.32,81179.64,4.0,0.88954,8e-05,10.79957]
[1777983918909,39.32,81179.64,4.0,0.88954,8e-05,10.79957]
[1777983919711,39.32,81186.22,4.0,0.89008,8e-05,10.76195]
[1777983920547,39.32,81186.22,4.0,0.89008,8e-05,10.76195]
[1777983920720,39.32,81181.79,4.0,0.88971,8e-05,10.78779]
[1777983921726,39.32,81176.13,4.0,0.88922,8e-05,10.82098]
[1777983921990,39.32,81176.13,4.0,0.88922,8e-05,10.82098]
[1777983922734,39.33,81170.82,4.0,0.88877,8e-05,10.85213]
[1777983923279,39.33,81170.82,4.0,0.88877,8e-05,10.85213]
[1777983923742,39.33,81158.03,4.0,0.88768,8e-05,10.92631]
[1777983924748,39.33,81150.98,4.0,0.88707,9e-05,10.96742]
[1777983925813,39.33,81151.2,4.0,0.88709,9e-05,10.96658]
[1777983930791,39.34,81155.35,4.0,0.88741,8e-05,10.94482]
[1777983934819,39.34,81161.62,4.0,0.88796,8e-05,10.90548]
[1777983937840,39.34,81157.19,4.0,0.88756,8e-05,10.93251]
[1777983941868,39.35,81154.71,4.0,0.88732,8e-05,10.94866]
[1777983946903,39.35,81155.51,4.0,0.88736,8e-05,10.94624]
[1777983949924,39.36,81159.96,4.0,0.88772,8e-05,10.92196]
[1777983953952,39.36,81162.51,4.0,0.8879,8e-05,10.90921]
[1777983957979,39.37,81165.18,4.0,0.88811,8e-05,10.895]
[1777983958986,39.37,81168.67,4.0,0.8884,8e-05,10.87517]
[1777983959994,39.37,81172.81,4.0,0.88875,8e-05,10.85135]
[1777983962421,39.37,81173.36,4.0,0.8888,8e-05,10.84818]
[1777983962602,39.37,81173.36,4.0,0.8888,8e-05,10.84818]
[1777983962742,39.37,81179.14,4.0,0.88928,8e-05,10.81506]
[1777983963314,39.37,81179.14,4.0,0.88928,8e-05,10.81506]
[1777983963751,39.37,81179.14,4.0,0.88928,8e-05,10.81506]
[1777983963796,39.37,81193.52,4.0,0.89048,8e-05,10.73287]
[1777983966369,39.37,81191.13,4.0,0.89028,8e-05,10.74671]
[1777983966467,39.37,81191.59,4.0,0.89032,8e-05,10.74436]
[1777983966981,39.37,81191.59,4.0,0.89032,8e-05,10.74436]
[1777983967076,39.37,81191.59,4.0,0.89032,8e-05,10.74436]
[1777983967568,39.37,81191.59,4.0,0.89032,8e-05,10.74436]
[1777983967581,39.37,81191.59,4.0,0.89032,8e-05,10.74436]
[1777983967621,39.37,81190.69,4.0,0.89024,8e-05,10.74965]
[1777983967896,39.37,81190.69,4.0,0.89024,8e-05,10.74965]
[1777983968079,39.37,81190.69,4.0,0.89024,8e-05,10.74965]
[1777983968568,39.37,81190.69,4.0,0.89024,8e-05,10.74965]
[1777983968580,39.37,81190.69,4.0,0.89024,8e-05,10.74965]
[1777983968624,39.37,81190.58,4.0,0.89023,8e-05,10.75042]
[1777983968902,39.37,81190.58,4.0,0.89023,8e-05,10.75042]
[1777983969083,39.37,81190.58,4.0,0.89023,8e-05,10.75042]
[1777983969627,39.37,81190.58,4.0,0.89023,8e-05,10.75042]
[1777983969827,39.37,81190.58,4.0,0.89023,8e-05,10.75042]
[1777983969650,39.37,81187.65,4.0,0.88998,8e-05,10.76732]
[1777983970495,39.37,81187.65,4.0,0.88998,8e-05,10.76732]
[1777983970532,39.37,81183.59,4.0,0.88964,8e-05,10.79065]
[1777983972344,39.37,81184.68,4.0,0.88973,8e-05,10.78441]
[1777983972730,39.37,81184.68,4.0,0.88973,8e-05,10.78441]
[1777983973101,39.37,81192.15,4.0,0.89035,8e-05,10.74184]
[1777983976768,39.37,81191.72,4.0,0.89031,8e-05,10.74462]
[1777983976845,39.37,81194.94,4.0,0.89058,8e-05,10.72655]
[1777983977022,39.37,81194.94,4.0,0.89058,8e-05,10.72655]
[1777983977130,39.37,81198.29,4.0,0.89085,8e-05,10.7074]
[1777983978335,39.37,81198.29,4.0,0.89085,8e-05,10.7074]
[1777983978878,39.37,81198.45,4.0,0.89086,8e-05,10.7067]
[1777983980150,39.37,81201.35,4.0,0.8911,8e-05,10.69057]
[1777983981158,39.37,81203.63,4.0,0.89128,8e-05,10.6778]
[1777983986193,39.38,81205.95,4.0,0.89146,8e-05,10.66586]
[1777983988206,39.38,81209.21,4.0,0.89172,8e-05,10.64783]
[1777983991228,39.38,81207.25,4.0,0.89159,8e-05,10.65484]
[1777983992235,39.38,81210.09,4.0,0.89182,8e-05,10.63893]
[1777983995256,39.38,81214.03,4.0,0.89213,8e-05,10.61745]
[1777984000291,39.38,81206.64,4.0,0.89151,8e-05,10.65991]
[1777984001298,39.38,81203.66,4.0,0.89127,8e-05,10.67695]
[1777984004319,39.39,81201.18,4.0,0.89105,8e-05,10.69192]
[1777984005328,39.39,81196.06,4.0,0.89062,8e-05,10.72141]
[1777984006334,39.39,81193.15,4.0,0.89038,8e-05,10.73828]
[1777984007342,39.39,81190.34,4.0,0.89014,8e-05,10.75455]
[1777984012377,39.39,81187.29,4.0,0.88987,8e-05,10.77279]
[1777984016404,39.39,81190.74,4.0,0.89015,8e-05,10.75356]
[1777984018418,39.39,81193.39,4.0,0.89037,8e-05,10.73869]
[1777984022447,39.39,81195.98,4.0,0.89058,8e-05,10.72461]
[1777984024461,39.39,81205.27,4.0,0.89134,8e-05,10.67194]
[1777984025468,39.39,81209.29,4.0,0.89167,8e-05,10.64923]
[1777984026475,39.4,81210.05,4.0,0.89172,8e-05,10.64548]
[1777984031514,39.4,81212.2,4.0,0.89188,8e-05,10.63482]
[1777984036546,39.4,81213.76,4.0,0.89198,8e-05,10.62755]
[1777984037553,39.41,81216.2,4.0,0.89218,8e-05,10.61399]
[1777984041581,39.41,81219.4,4.0,0.89243,8e-05,10.5969]
[1777984042587,39.41,81222.42,4.0,0.89267,8e-05,10.57981]
[1777984047623,39.41,81223.89,4.0,0.89278,8e-05,10.57204]
[1777984052658,39.41,81222.78,4.0,0.89273,8e-05,10.57386]
[1777984056687,39.41,81225.13,4.0,0.89291,8e-05,10.56099]
[1777984058700,39.41,81221.85,4.0,0.89264,8e-05,10.57991]
[1777984062729,39.41,81224.72,4.0,0.89287,8e-05,10.56402]
[1777984066757,39.42,81235.89,4.0,0.89377,8e-05,10.50114]
[1777984067764,39.42,81236.73,4.0,0.89384,8e-05,10.4966]
[1777984070785,39.42,81231.7,4.0,0.89342,8e-05,10.52583]
[1777984072799,39.42,81235.01,4.0,0.89368,8e-05,10.50743]
[1777984075820,39.42,81237.97,4.0,0.89391,8e-05,10.4913]
[1777984080855,39.42,81235.93,4.0,0.89373,8e-05,10.50402]
[1777984085890,39.43,81236.36,4.0,0.89375,8e-05,10.50261]
[1777984089918,39.43,81240.09,4.0,0.89404,8e-05,10.48227]
[1777984094955,39.43,81240.13,4.0,0.89403,8e-05,10.48325]
[1777984096111,39.43,81240.13,4.0,0.89403,8e-05,10.48325]
[1777984096163,39.43,81240.13,4.0,0.89403,8e-05,10.48325]
[1777984096330,39.43,81240.13,4.0,0.89403,8e-05,10.48325]
[1777984098335,39.43,81240.97,4.0,0.89409,8e-05,10.47897]
[1777984098381,39.43,81240.97,4.0,0.89409,8e-05,10.47897]
[1777984098482,39.43,81240.73,4.0,0.89407,8e-05,10.48057]
[1777984099525,39.43,81240.73,4.0,0.89407,8e-05,10.48057]
[1777984099626,39.43,81240.61,4.0,0.89405,8e-05,10.48174]
[1777984103391,39.43,81241.24,4.0,0.8941,8e-05,10.47866]
[1777984107039,39.44,81246.15,4.0,0.89448,8e-05,10.45211]
[1777984108396,39.44,81246.15,4.0,0.89448,8e-05,10.45211]
[1777984108442,39.44,81246.15,4.0,0.89448,8e-05,10.45211]
[1777984108579,39.44,81246.15,4.0,0.89448,8e-05,10.45211]
[1777984108611,39.44,81248.99,4.0,0.8947,8e-05,10.43665]
[1777984109072,39.44,81248.99,4.0,0.8947,8e-05,10.43665]
[1777984109336,39.44,81248.99,4.0,0.8947,8e-05,10.43665]
[1777984109904,39.44,81248.99,4.0,0.8947,8e-05,10.43665]
[1777984109407,39.44,81248.86,4.0,0.89469,8e-05,10.43738]
[1777984110076,39.44,81248.86,4.0,0.89469,8e-05,10.43738]
[1777984110584,39.44,81248.86,4.0,0.89469,8e-05,10.43738]
[1777984110825,39.44,81248.86,4.0,0.89469,8e-05,10.43738]
[1777984110893,39.44,81247.42,4.0,0.89456,8e-05,10.44614]
[1777984111266,39.44,81247.42,4.0,0.89456,8e-05,10.44614]
[1777984111325,39.44,81247.42,4.0,0.89456,8e-05,10.44614]
[1777984111595,39.44,81247.42,4.0,0.89456,8e-05,10.44614]
[1777984111827,39.44,81247.42,4.0,0.89456,8e-05,10.44614]
[1777984111891,39.44,81247.59,4.0,0.89461,8e-05,10.44042]
[1777984112251,39.44,81247.59,4.0,0.89461,8e-05,10.44042]
[1777984112335,39.44,81247.59,4.0,0.89461,8e-05,10.44042]
[1777984112594,39.44,81247.59,4.0,0.89461,8e-05,10.44042]
[1777984112695,39.44,81247.01,4.0,0.89456,8e-05,10.444]
[1777984114341,39.44,81245.78,4.0,0.89446,8e-05,10.45096]
[1777984120130,39.45,81248.41,4.0,0.89465,8e-05,10.43812]
[1777984121137,39.45,81245.89,4.0,0.89444,8e-05,10.45268]
[1777984122144,39.45,81238.74,4.0,0.89386,8e-05,10.49343]
[1777984123151,39.45,81227.87,4.0,0.89297,8e-05,10.55529]
[1777984124158,39.45,81228.04,4.0,0.89298,8e-05,10.55444]
[1777984126171,39.45,81231.83,4.0,0.89329,8e-05,10.53319]
[1777984128186,39.45,81234.36,4.0,0.89349,8e-05,10.51915]
[1777984129605,39.45,81234.36,4.0,0.89349,8e-05,10.51915]
[1777984129642,39.45,81234.36,4.0,0.89349,8e-05,10.51915]
[1777984129825,39.45,81234.36,4.0,0.89349,8e-05,10.51915]
[1777984129968,39.45,81235.65,4.0,0.89359,8e-05,10.51219]
[1777984132214,39.45,81232.06,4.0,0.89329,8e-05,10.53287]
[1777984137249,39.45,81231.59,4.0,0.89324,8e-05,10.53625]
[1777984138255,39.45,81229.07,4.0,0.89304,8e-05,10.55068]
[1777984140269,39.46,81225.9,4.0,0.89277,8e-05,10.56888]
[1777984144298,39.46,81229.22,4.0,0.89303,8e-05,10.55122]
[1777984149981,39.46,81229.88,4.0,0.89306,8e-05,10.54907]
[1777984159403,39.47,81230.25,4.0,0.89303,8e-05,10.5513]
[1777984160410,39.47,81235.13,4.0,0.89342,8e-05,10.52402]
[1777984161417,39.47,81238.46,4.0,0.89369,8e-05,10.50559]
[1777984165446,39.48,81241.12,4.0,0.89389,8e-05,10.49119]
[1777984170482,39.48,81242.16,4.0,0.89396,8e-05,10.48624]
[1777984174510,39.48,81239.64,4.0,0.89379,8e-05,10.49617]
[1777984177531,39.48,81233.73,4.0,0.89331,8e-05,10.53014]
[1777984178538,39.48,81229.21,4.0,0.89293,8e-05,10.55591]
[1777984179545,39.48,81226.66,4.0,0.89273,8e-05,10.57049]
[1777984184580,39.48,81226.57,4.0,0.89271,8e-05,10.57128]
[1777984186593,39.48,81223.66,4.0,0.89247,8e-05,10.58788]
[1777984189615,39.48,81226.01,4.0,0.89267,8e-05,10.57461]
[1777984194649,39.48,81226.85,4.0,0.89273,8e-05,10.57009]
[1777984195626,39.48,81226.85,4.0,0.89273,8e-05,10.57009]
[1777984195666,39.48,81226.85,4.0,0.89273,8e-05,10.57009]
[1777984195766,39.48,81226.91,4.0,0.89274,8e-05,10.5698]
[1777984201988,39.48,81226.81,4.0,0.89272,8e-05,10.57057]
[1777984202034,39.48,81226.81,4.0,0.89272,8e-05,10.57057]
[1777984202706,39.48,81232.15,4.0,0.89316,8e-05,10.54037]
[1777984205323,39.49,81235.23,4.0,0.89341,8e-05,10.52309]
[1777984205395,39.49,81235.23,4.0,0.89341,8e-05,10.52309]
[1777984207741,39.49,81236.7,4.0,0.89352,8e-05,10.51511]
[1777984209024,39.49,81236.7,4.0,0.89352,8e-05,10.51511]
[1777984209075,39.49,81236.9,4.0,0.89354,8e-05,10.51411]
[1777984211769,39.49,81246.5,4.0,0.89431,8e-05,10.46021]
[1777984213764,39.49,81247.26,4.0,0.89437,8e-05,10.45612]
[1777984213816,39.49,81247.26,4.0,0.89437,8e-05,10.45612]
[1777984213889,39.49,81246.1,4.0,0.89427,8e-05,10.4629]
[1777984214321,39.49,81246.1,4.0,0.89427,8e-05,10.4629]
[1777984214373,39.49,81246.1,4.0,0.89427,8e-05,10.4629]
[1777984219826,39.49,81243.64,4.0,0.89405,8e-05,10.47804]
[1777984224736,39.49,81243.63,4.0,0.89404,8e-05,10.47888]
[1777984224789,39.49,81243.63,4.0,0.89404,8e-05,10.47888]
[1777984229284,39.5,81243.91,4.0,0.89405,8e-05,10.47832]
[1777984229335,39.5,81243.91,4.0,0.89405,8e-05,10.47832]
[1777984229896,39.5,81243.65,4.0,0.89403,8e-05,10.47999]
[1777984234931,39.5,81245.14,4.0,0.89417,8e-05,10.46758]
[1777984235188,39.5,81245.14,4.0,0.89417,8e-05,10.46758]
[1777984235197,39.5,81245.14,4.0,0.89417,8e-05,10.46758]
[1777984242697,39.5,81244.22,4.0,0.89408,8e-05,10.47435]
[1777984242749,39.5,81244.22,4.0,0.89408,8e-05,10.47435]
[1777984242923,39.5,81244.22,4.0,0.89408,8e-05,10.47435]
[1777984242975,39.5,81244.22,4.0,0.89408,8e-05,10.47435]
[1777984242987,39.5,81244.16,4.0,0.89407,8e-05,10.47492]
[1777984244415,39.5,81243.27,4.0,0.89399,8e-05,10.48017]
[1777984248022,39.51,81237.36,4.0,0.8935,8e-05,10.51448]
[1777984248276,39.51,81237.36,4.0,0.8935,8e-05,10.51448]
[1777984249028,39.51,81231.92,4.0,0.89306,8e-05,10.54547]
[1777984249801,39.51,81231.92,4.0,0.89306,8e-05,10.54547]
[1777984249854,39.51,81231.92,4.0,0.89306,8e-05,10.54547]
[1777984251046,39.51,81238.93,4.0,0.89362,8e-05,10.5066]
[1777984251730,39.51,81238.93,4.0,0.89362,8e-05,10.5066]
[1777984251767,39.51,81238.93,4.0,0.89362,8e-05,10.5066]
[1777984252039,39.51,81238.93,4.0,0.89362,8e-05,10.5066]
[1777984252054,39.51,81243.05,4.0,0.89394,8e-05,10.48377]
[1777984256286,39.52,81244.26,4.0,0.89401,8e-05,10.47897]
[1777984256333,39.52,81244.26,4.0,0.89401,8e-05,10.47897]
[1777984258047,39.52,81242.64,4.0,0.89388,8e-05,10.48865]
[1777984258096,39.52,81241.37,4.0,0.89377,8e-05,10.49633]
[1777984258137,39.52,81241.37,4.0,0.89377,8e-05,10.49633]
[1777984258418,39.52,81241.37,4.0,0.89377,8e-05,10.49633]
[1777984259103,39.52,81240.24,4.0,0.89367,8e-05,10.50322]
[1777984264163,39.53,81248.18,4.0,0.89427,8e-05,10.46082]
[1777984265151,39.52,81254.8,4.0,0.89481,8e-05,10.42338]
[1777984267434,39.52,81253.35,4.0,0.89469,8e-05,10.43156]
[1777984267449,39.52,81253.35,4.0,0.89469,8e-05,10.43156]
[1777984269180,39.53,81263.72,4.0,0.89552,8e-05,10.37341]
[1777984271194,39.53,81257.66,4.0,0.89503,8e-05,10.40767]
[1777984272542,39.53,81257.66,4.0,0.89503,8e-05,10.40767]
[1777984272619,39.53,81257.66,4.0,0.89503,8e-05,10.40767]
[1777984272717,39.53,81253.23,4.0,0.89468,8e-05,10.43268]
[1777984273381,39.53,81253.23,4.0,0.89468,8e-05,10.43268]
[1777984273836,39.53,81253.23,4.0,0.89468,8e-05,10.43268]
[1777984273997,39.53,81253.23,4.0,0.89468,8e-05,10.43268]
[1777984274098,39.53,81246.85,4.0,0.89415,8e-05,10.46923]
[1777984274436,39.53,81246.85,4.0,0.89415,8e-05,10.46923]
[1777984274487,39.53,81246.85,4.0,0.89415,8e-05,10.46923]
[1777984274537,39.53,81242.9,4.0,0.89383,8e-05,10.49156]
[1777984277236,39.53,81237.24,4.0,0.89337,8e-05,10.52417]
[1777984279603,39.53,81240.15,4.0,0.8936,8e-05,10.50787]
[1777984279882,39.53,81240.15,4.0,0.8936,8e-05,10.50787]
[1777984280579,39.53,81242.42,4.0,0.89378,8e-05,10.49542]
[1777984280602,39.53,81242.42,4.0,0.89378,8e-05,10.49542]
[1777984280829,39.53,81242.42,4.0,0.89378,8e-05,10.49542]
[1777984281139,39.53,81242.42,4.0,0.89378,8e-05,10.49542]
[1777984280920,39.53,81237.9,4.0,0.89341,8e-05,10.52115]
[1777984281264,39.53,81232.1,4.0,0.89294,8e-05,10.55399]
[1777984283278,39.53,81227.44,4.0,0.89256,8e-05,10.58062]
[1777984286137,39.53,81224.03,4.0,0.89227,8e-05,10.60032]
[1777984286208,39.53,81224.09,4.0,0.89227,8e-05,10.60031]
[1777984286525,39.53,81224.09,4.0,0.89227,8e-05,10.60031]
[1777984286538,39.53,81224.09,4.0,0.89227,8e-05,10.60031]
[1777984286971,39.53,81224.09,4.0,0.89227,8e-05,10.60031]
[1777984287065,39.53,81225.42,4.0,0.89237,8e-05,10.59343]
[1777984288515,39.53,81227.59,4.0,0.89255,8e-05,10.58112]
[1777984288617,39.54,81228.1,4.0,0.89259,8e-05,10.57858]
[1777984291336,39.54,81224.68,4.0,0.89233,8e-05,10.59392]
[1777984294889,39.54,81226.93,4.0,0.89251,8e-05,10.5818]
[1777984294932,39.54,81226.93,4.0,0.89251,8e-05,10.5818]
[1777984300615,39.54,81225.16,4.0,0.89234,8e-05,10.59386]
[1777984300667,39.54,81225.16,4.0,0.89234,8e-05,10.59386]
[1777984300721,39.54,81225.16,4.0,0.89234,8e-05,10.59386]
[1777984300752,39.54,81225.16,4.0,0.89234,8e-05,10.59386]
[1777984301122,39.54,81225.16,4.0,0.89234,8e-05,10.59386]
[1777984301139,39.55,81223.9,4.0,0.89222,8e-05,10.6016]
[1777984301324,39.55,81223.9,4.0,0.89222,8e-05,10.6016]
[1777984301406,39.55,81240.16,4.0,0.89355,8e-05,10.50951]
[1777984302413,39.55,81246.88,4.0,0.89409,8e-05,10.47196]
[1777984307448,39.55,81247.91,4.0,0.89414,8e-05,10.46861]
[1777984309692,39.55,81247.88,4.0,0.89413,8e-05,10.46928]
[1777984309743,39.55,81247.88,4.0,0.89413,8e-05,10.46928]
[1777984313506,39.56,81246.74,4.0,0.89401,8e-05,10.47766]
[1777984313557,39.56,81246.74,4.0,0.89401,8e-05,10.47766]
[1777984313901,39.56,81246.74,4.0,0.89401,8e-05,10.47766]
[1777984313967,39.56,81247.32,4.0,0.89404,8e-05,10.47535]
[1777984319532,39.57,81247.17,4.0,0.894,8e-05,10.47862]
[1777984320634,39.57,81247.17,4.0,0.894,8e-05,10.47862]
[1777984324456,39.57,81250.72,4.0,0.89425,8e-05,10.46055]
[1777984324547,39.57,81250.72,4.0,0.89425,8e-05,10.46055]
[1777984324575,39.57,81250.72,4.0,0.89425,8e-05,10.46055]
[1777984324620,39.57,81244.87,4.0,0.89377,8e-05,10.49408]
[1777984325481,39.57,81244.87,4.0,0.89377,8e-05,10.49408]
[1777984325533,39.57,81244.87,4.0,0.89377,8e-05,10.49408]
[1777984325580,39.57,81244.87,4.0,0.89377,8e-05,10.49408]
[1777984325737,39.57,81244.87,4.0,0.89377,8e-05,10.49408]
[1777984325824,39.58,81239.41,4.0,0.89332,8e-05,10.52579]
[1777984328551,39.58,81239.08,4.0,0.89329,8e-05,10.52805]
[1777984332207,39.58,81238.52,4.0,0.89322,8e-05,10.53279]
[1777984332259,39.58,81238.52,4.0,0.89322,8e-05,10.53279]
[1777984332707,39.58,81238.52,4.0,0.89322,8e-05,10.53279]
[1777984332759,39.58,81238.52,4.0,0.89322,8e-05,10.53279]
[1777984332801,39.58,81239.55,4.0,0.8933,8e-05,10.52735]
[1777984335633,39.58,81241.42,4.0,0.89344,8e-05,10.51757]
[1777984336129,39.58,81241.42,4.0,0.89344,8e-05,10.51757]
[1777984336180,39.58,81241.42,4.0,0.89344,8e-05,10.51757]
[1777984336805,39.59,81242.59,4.0,0.89352,8e-05,10.51175]
[1777984336831,39.59,81242.59,4.0,0.89352,8e-05,10.51175]
[1777984336857,39.59,81242.59,4.0,0.89352,8e-05,10.51175]
[1777984336869,39.59,81246.4,4.0,0.89383,8e-05,10.49065]
[1777984337624,39.59,81246.4,4.0,0.89383,8e-05,10.49065]
[1777984337825,39.59,81246.4,4.0,0.89383,8e-05,10.49065]
[1777984337925,39.59,81248.68,4.0,0.894,8e-05,10.47822]
[1777984340680,39.59,81244.77,4.0,0.89367,8e-05,10.50121]
[1777984341319,39.59,81244.77,4.0,0.89367,8e-05,10.50121]
[1777984341327,39.59,81244.77,4.0,0.89367,8e-05,10.50121]
[1777984341474,39.59,81244.77,4.0,0.89367,8e-05,10.50121]
[1777984342073,39.59,81244.77,4.0,0.89367,8e-05,10.50121]
[1777984342076,39.59,81241.22,4.0,0.89337,8e-05,10.52213]
[1777984342325,39.59,81241.22,4.0,0.89337,8e-05,10.52213]
[1777984347728,39.6,81241.78,4.0,0.89339,8e-05,10.52094]
[1777984348987,39.6,81241.78,4.0,0.89339,8e-05,10.52094]
[1777984349039,39.6,81241.78,4.0,0.89339,8e-05,10.52094]
[1777984349077,39.6,81241.78,4.0,0.89339,8e-05,10.52094]
[1777984349078,39.6,81243.66,4.0,0.89353,8e-05,10.51112]
[1777984355787,39.61,81246.46,4.0,0.89377,8e-05,10.49289]
[1777984356524,39.61,81246.46,4.0,0.89377,8e-05,10.49289]
[1777984356576,39.61,81246.46,4.0,0.89377,8e-05,10.49289]
[1777984356829,39.61,81246.46,4.0,0.89377,8e-05,10.49289]
[1777984356919,39.61,81246.5,4.0,0.89376,8e-05,10.49357]
[1777984362350,39.61,81245.61,4.0,0.89366,8e-05,10.50039]
[1777984362402,39.61,81245.61,4.0,0.89366,8e-05,10.50039]
[1777984362581,39.61,81245.61,4.0,0.89366,8e-05,10.50039]
[1777984362836,39.61,81245.57,4.0,0.89364,8e-05,10.5015]
[1777984368228,39.62,81244.23,4.0,0.89351,8e-05,10.51082]
[1777984367872,39.62,81237.94,4.0,0.893,8e-05,10.54635]
[1777984368326,39.62,81237.94,4.0,0.893,8e-05,10.54635]
[1777984368675,39.62,81237.94,4.0,0.893,8e-05,10.54635]
[1777984369213,39.62,81237.94,4.0,0.893,8e-05,10.54635]
[1777984368879,39.62,81234.49,4.0,0.89271,8e-05,10.56665]
[1777984369328,39.62,81234.49,4.0,0.89271,8e-05,10.56665]
[1777984369885,39.62,81233.21,4.0,0.8926,8e-05,10.57424]
[1777984371979,39.62,81233.59,4.0,0.89263,8e-05,10.57209]
[1777984372083,39.62,81233.59,4.0,0.89263,8e-05,10.57209]
[1777984372201,39.62,81233.59,4.0,0.89263,8e-05,10.57209]
[1777984372181,39.62,81238.55,4.0,0.89302,8e-05,10.54473]
[1777984372739,39.62,81238.55,4.0,0.89302,8e-05,10.54473]
[1777984372837,39.62,81238.55,4.0,0.89302,8e-05,10.54473]
[1777984372908,39.62,81241.79,4.0,0.89328,8e-05,10.5268]
[1777984377943,39.63,81239.12,4.0,0.89304,8e-05,10.54388]
[1777984378850,39.63,81239.12,4.0,0.89304,8e-05,10.54388]
[1777984378894,39.63,81239.12,4.0,0.89304,8e-05,10.54388]
[1777984379076,39.63,81239.12,4.0,0.89304,8e-05,10.54388]
[1777984379134,39.63,81238.37,4.0,0.89297,8e-05,10.54849]
[1777984384992,39.64,81235.35,4.0,0.8927,8e-05,10.56758]
[1777984387006,39.64,81238.65,4.0,0.89296,8e-05,10.54957]
[1777984387933,39.64,81238.65,4.0,0.89296,8e-05,10.54957]
[1777984387982,39.64,81238.65,4.0,0.89296,8e-05,10.54957]
[1777984388078,39.64,81238.65,4.0,0.89296,8e-05,10.54957]
[1777984388178,39.64,81242.89,4.0,0.8933,8e-05,10.52597]
[1777984394055,39.64,81242.71,4.0,0.89325,8e-05,10.52922]
[1777984399090,39.65,81244.67,4.0,0.89338,8e-05,10.51998]
[1777984401988,39.65,81244.49,4.0,0.89336,8e-05,10.52175]
[1777984402038,39.65,81244.49,4.0,0.89336,8e-05,10.52175]
[1777984402078,39.65,81244.49,4.0,0.89336,8e-05,10.52175]
[1777984402111,39.65,81244.24,4.0,0.89333,8e-05,10.52353]
[1777984403118,39.65,81248.64,4.0,0.89368,8e-05,10.49908]
[1777984407089,39.65,81249.71,4.0,0.89376,8e-05,10.49386]
[1777984407129,39.65,81249.71,4.0,0.89376,8e-05,10.49386]
[1777984407146,39.65,81250.64,4.0,0.89383,8e-05,10.48914]
[1777984407331,39.65,81250.64,4.0,0.89383,8e-05,10.48914]
[1777984408152,39.66,81251.39,4.0,0.89389,8e-05,10.48504]
[1777984410166,39.66,81243.92,4.0,0.89327,8e-05,10.52769]
[1777984411094,39.66,81243.92,4.0,0.89327,8e-05,10.52769]
[1777984411125,39.66,81243.92,4.0,0.89327,8e-05,10.52769]
[1777984411174,39.66,81241.08,4.0,0.89308,8e-05,10.53899]
[1777984411329,39.66,81241.08,4.0,0.89308,8e-05,10.53899]
[1777984412181,39.66,81243.14,4.0,0.89324,8e-05,10.5277]
[1777984412681,39.66,81243.14,4.0,0.89324,8e-05,10.5277]
[1777984417377,39.66,81240.66,4.0,0.89302,8e-05,10.54344]
[1777984417428,39.66,81240.66,4.0,0.89302,8e-05,10.54344]
[1777984417578,39.66,81240.66,4.0,0.89302,8e-05,10.54344]
[1777984418223,39.66,81239.41,4.0,0.89291,8e-05,10.55083]
[1777984419230,39.66,81247.23,4.0,0.89354,8e-05,10.50704]
[1777984420193,39.66,81247.23,4.0,0.89354,8e-05,10.50704]
[1777984420242,39.66,81247.23,4.0,0.89354,8e-05,10.50704]
[1777984420237,39.66,81251.19,4.0,0.89386,8e-05,10.4848]
[1777984421244,39.66,81250.65,4.0,0.89381,8e-05,10.48795]
[1777984421583,39.66,81250.65,4.0,0.89381,8e-05,10.48795]
[1777984427153,39.67,81251.09,4.0,0.89384,8e-05,10.48645]
[1777984432321,39.67,81252.15,4.0,0.89388,8e-05,10.48316]
[1777984437357,39.68,81252.79,4.0,0.89391,8e-05,10.48178]
[1777984438364,39.68,81261.29,4.0,0.89461,8e-05,10.4324]
[1777984439371,39.68,81264.78,4.0,0.89489,8e-05,10.4127]
[1777984442392,39.68,81271.42,4.0,0.89542,8e-05,10.37592]
[1777984444406,39.68,81274.64,4.0,0.89567,8e-05,10.35789]
[1777984448434,39.68,81277.0,4.0,0.89586,8e-05,10.34488]
[1777984449995,39.68,81277.0,4.0,0.89586,8e-05,10.34488]
[1777984451926,39.68,81277.72,4.0,0.89591,8e-05,10.3413]
[1777984452462,39.68,81286.54,4.0,0.8966,8e-05,10.29239]
[1777984455483,39.68,81288.53,4.0,0.89675,8e-05,10.28173]
[1777984458504,39.68,81280.6,4.0,0.89612,8e-05,10.32657]
[1777984459510,39.68,81272.15,4.0,0.89544,8e-05,10.37402]
[1777984461524,39.68,81270.8,4.0,0.89533,8e-05,10.38194]
[1777984463538,39.68,81267.5,4.0,0.89507,8e-05,10.40049]
[1777984466560,39.69,81263.96,4.0,0.89477,8e-05,10.42124]
[1777984468574,39.69,81258.33,4.0,0.8943,8e-05,10.45398]
[1777984469581,39.69,81255.99,4.0,0.89411,8e-05,10.46764]
[1777984471595,39.69,81251.94,4.0,0.89381,8e-05,10.48632]
[1777984473596,39.69,81250.23,4.0,0.89367,8e-05,10.49639]
[1777984479651,39.7,81248.76,4.0,0.89351,8e-05,10.50767]
[1777984480502,39.7,81248.76,4.0,0.89351,8e-05,10.50767]
[1777984481665,39.7,81245.36,4.0,0.89322,8e-05,10.52765]
[1777984486699,39.71,81246.03,4.0,0.89325,8e-05,10.5258]
[1777984491739,39.71,81245.81,4.0,0.8932,8e-05,10.52888]
[1777984496774,39.72,81245.73,4.0,0.89317,8e-05,10.53117]
[1777984503823,39.72,81243.87,4.0,0.89298,8e-05,10.54417]
[1777984504830,39.72,81241.16,4.0,0.89276,8e-05,10.55981]
[1777984505837,39.72,81237.84,4.0,0.89248,8e-05,10.57888]
[1777984506846,39.72,81242.76,4.0,0.89288,8e-05,10.55145]
[1777984507864,39.73,81245.04,4.0,0.89306,8e-05,10.53889]
[1777984509878,39.73,81240.99,4.0,0.89272,8e-05,10.5624]
[1777984511895,39.73,81235.56,4.0,0.89227,8e-05,10.59368]
[1777984514916,39.73,81239.74,4.0,0.8926,8e-05,10.5709]
[1777984516930,39.73,81236.78,4.0,0.89235,8e-05,10.58816]
[1777984521965,39.74,81235.62,4.0,0.89224,8e-05,10.59602]
[1777984527000,39.74,81228.59,4.0,0.89165,8e-05,10.63694]
[1777984528008,39.74,81217.3,4.0,0.89072,8e-05,10.70106]
[1777984529015,39.74,81218.49,4.0,0.89081,8e-05,10.69458]
[1777984530022,39.74,81215.92,4.0,0.8906,8e-05,10.70914]
[1777984531029,39.74,81210.72,4.0,0.89021,8e-05,10.7336]
[1777984532037,39.74,81193.55,4.0,0.88878,8e-05,10.83114]
[1777984533051,39.74,81181.19,4.0,0.88775,8e-05,10.90151]
[1777984534058,39.74,81177.71,4.0,0.88745,8e-05,10.92157]
[1777984536073,39.74,81186.51,4.0,0.88819,8e-05,10.87147]
[1777984537080,39.74,81193.25,4.0,0.88876,8e-05,10.8329]
[1777984539093,39.74,81196.51,4.0,0.88904,8e-05,10.81398]
[1777984544128,39.74,81195.79,4.0,0.88898,8e-05,10.81759]
[1777984547150,39.74,81198.89,4.0,0.88925,8e-05,10.79968]
[1777984548157,39.74,81204.62,4.0,0.88972,8e-05,10.76708]
[1777984553192,39.74,81205.46,4.0,0.88979,8e-05,10.76226]
[1777984556213,39.74,81208.09,4.0,0.89001,8e-05,10.74729]
[1777984558227,39.74,81211.04,4.0,0.89026,8e-05,10.73059]
[1777984563262,39.74,81211.05,4.0,0.89025,8e-05,10.73068]
[1777984566283,39.74,81224.53,4.0,0.89136,8e-05,10.65446]
[1777984567291,39.74,81239.35,4.0,0.89257,8e-05,10.57092]
[1777984568301,39.74,81245.41,4.0,0.89306,8e-05,10.53704]
[1777984573332,39.74,81247.2,4.0,0.89318,8e-05,10.52865]
[1777984579375,39.75,81248.94,4.0,0.89329,8e-05,10.52091]
[1777984580382,39.75,81251.27,4.0,0.89348,8e-05,10.50817]
[1777984585418,39.75,81251.41,4.0,0.89346,8e-05,10.50934]
[1777984589451,39.76,81264.49,4.0,0.89449,8e-05,10.43743]
[1777984590456,39.76,81267.78,4.0,0.89475,8e-05,10.41918]
[1777984592470,39.76,81272.32,4.0,0.89515,8e-05,10.38918]
[1777984595491,39.76,81270.06,4.0,0.89496,8e-05,10.40271]
[1777984602288,39.77,81269.62,4.0,0.8949,8e-05,10.40655]
[1777984607574,39.77,81270.29,4.0,0.89491,8e-05,10.40609]
[1777984608582,39.77,81273.94,4.0,0.8952,8e-05,10.38591]
[1777984613617,39.78,81273.41,4.0,0.89512,8e-05,10.39125]
[1777984618652,39.79,81272.94,4.0,0.89505,8e-05,10.39678]
[1777984622907,39.79,81273.08,4.0,0.89503,8e-05,10.39772]
[1777984625701,39.8,81266.67,4.0,0.89449,8e-05,10.4359]
[1777984626708,39.8,81264.29,4.0,0.89429,8e-05,10.44975]
[1777984630736,39.8,81271.42,4.0,0.89483,8e-05,10.41169]
[1777984631743,39.8,81273.89,4.0,0.89502,8e-05,10.39839]
[1777984636778,39.81,81273.63,4.0,0.89499,8e-05,10.40105]
[1777984641813,39.81,81273.27,4.0,0.89493,8e-05,10.40531]
[1777984646848,39.82,81273.8,4.0,0.89494,8e-05,10.40479]
[1777984651883,39.83,81272.82,4.0,0.89487,8e-05,10.40756]
[1777984656918,39.83,81272.72,4.0,0.89483,8e-05,10.41041]
[1777984662959,39.84,81273.88,4.0,0.89489,8e-05,10.40638]
[1777984667995,39.84,81273.01,4.0,0.8948,8e-05,10.41266]
[1777984673030,39.84,81273.28,4.0,0.89481,8e-05,10.41196]
[1777984678065,39.84,81272.96,4.0,0.89477,8e-05,10.41458]
[1777984683100,39.85,81273.31,4.0,0.89479,8e-05,10.41342]
[1777984688135,39.85,81274.02,4.0,0.89483,8e-05,10.41026]
[1777984693170,39.85,81259.6,4.0,0.89366,8e-05,10.49216]
[1777984694178,39.85,81253.46,4.0,0.89316,8e-05,10.52706]
[1777984695186,39.85,81253.44,4.0,0.89315,8e-05,10.52751]
[1777984700221,39.86,81259.39,4.0,0.89361,8e-05,10.49556]
[1777984701227,39.86,81262.71,4.0,0.89387,8e-05,10.4773]
[1777984702243,39.86,81262.71,4.0,0.89387,8e-05,10.4773]
[1777984702522,39.86,81266.81,4.0,0.8942,8e-05,10.4544]
[1777984704248,39.86,81262.99,4.0,0.89389,8e-05,10.47602]
[1777984709284,39.86,81259.3,4.0,0.89358,8e-05,10.49766]
[1777984712305,39.86,81247.0,4.0,0.89262,8e-05,10.56266]
[1777984713312,39.86,81236.26,4.0,0.89174,8e-05,10.62333]
[1777984714318,39.86,81235.21,4.0,0.89165,8e-05,10.6294]
[1777984715326,39.86,81244.13,4.0,0.89237,8e-05,10.57935]
[1777984716332,39.87,81248.89,4.0,0.89276,8e-05,10.55282]
[1777984721367,39.87,81247.07,4.0,0.89259,8e-05,10.56441]
[1777984722582,39.87,81247.07,4.0,0.89259,8e-05,10.56441]
[1777984723644,39.87,81243.71,4.0,0.89231,8e-05,10.5838]
[1777984727410,39.87,81237.05,4.0,0.89176,8e-05,10.62219]
[1777984728417,39.87,81233.56,4.0,0.89147,8e-05,10.64202]
[1777984734459,39.87,81233.4,4.0,0.89144,8e-05,10.64374]
[1777984735466,39.88,81238.73,4.0,0.89188,8e-05,10.61385]
[1777984736473,39.88,81241.14,4.0,0.89207,8e-05,10.60047]
[1777984741574,39.88,81240.9,4.0,0.89204,8e-05,10.60259]
[1777984751578,39.88,81240.11,4.0,0.89195,8e-05,10.609]
[1777984754600,39.88,81244.58,4.0,0.89231,8e-05,10.58432]
[1777984755607,39.88,81248.31,4.0,0.89261,8e-05,10.56356]
[1777984757621,39.89,81251.42,4.0,0.89285,8e-05,10.54658]
[1777984761648,39.89,81257.25,4.0,0.89331,8e-05,10.51489]
[1777984764670,39.89,81250.18,4.0,0.89272,8e-05,10.55546]
[1777984769705,39.89,81251.55,4.0,0.89282,8e-05,10.54899]
[1777984772726,39.9,81254.28,4.0,0.89307,8e-05,10.52941]
[1777984777761,39.9,81255.54,4.0,0.89315,8e-05,10.52362]
[1777984778768,39.9,81253.25,4.0,0.89297,8e-05,10.53648]
[1777984783803,39.9,81253.54,4.0,0.89299,8e-05,10.53482]
[1777984790852,39.9,81254.62,4.0,0.89308,8e-05,10.52876]
[1777984792867,39.9,81263.5,4.0,0.89379,8e-05,10.47901]
[1777984793874,39.9,81267.77,4.0,0.89414,8e-05,10.45519]
[1777984796896,39.9,81271.38,4.0,0.89443,8e-05,10.43479]
[1777984797917,39.9,81274.44,4.0,0.89467,8e-05,10.41754]
[1777984798912,39.9,81270.96,4.0,0.8944,8e-05,10.43689]
[1777984803357,39.9,81270.69,4.0,0.89438,8e-05,10.43796]
[1777984803433,39.9,81277.57,4.0,0.89494,8e-05,10.39927]
[1777984804684,39.9,81280.84,4.0,0.8952,8e-05,10.38101]
[1777984805325,39.9,81283.48,4.0,0.89541,8e-05,10.36618]
[1777984808982,39.9,81286.59,4.0,0.89566,8e-05,10.34875]
[1777984814017,39.9,81286.82,4.0,0.89567,8e-05,10.34747]
[1777984819052,39.9,81285.93,4.0,0.8956,8e-05,10.35246]
[1777984823080,39.9,81280.62,4.0,0.89518,8e-05,10.38212]
[1777984824086,39.9,81271.0,4.0,0.89441,8e-05,10.43616]
[1777984825094,39.9,81272.35,4.0,0.89451,8e-05,10.42881]
[1777984830129,39.9,81272.89,4.0,0.89456,8e-05,10.4256]
[1777984835164,39.9,81273.55,4.0,0.89466,8e-05,10.41631]
[1777984841206,39.89,81272.57,4.0,0.89459,8e-05,10.4212]
[1777984843220,39.89,81277.01,4.0,0.89495,8e-05,10.39616]
[1777984844227,39.89,81281.18,4.0,0.89528,8e-05,10.37276]
[1777984849262,39.89,81280.8,4.0,0.89526,8e-05,10.37463]
[1777984854298,39.89,81279.02,4.0,0.89512,8e-05,10.38431]
[1777984859333,39.89,81279.82,4.0,0.89519,8e-05,10.3795]
[1777984862354,39.89,81282.49,4.0,0.8954,8e-05,10.3644]
[1777984867389,39.89,81282.59,4.0,0.89541,8e-05,10.36359]
[1777984872424,39.89,81284.45,4.0,0.89556,8e-05,10.35301]
[1777984877459,39.89,81287.68,4.0,0.89582,8e-05,10.33485]
[1777984878466,39.89,81289.86,4.0,0.896,8e-05,10.32269]
[1777984884508,39.89,81290.38,4.0,0.89604,8e-05,10.31992]
[1777984886523,39.89,81300.5,4.0,0.89683,8e-05,10.26364]
[1777984887530,39.89,81296.47,4.0,0.89651,8e-05,10.28617]
[1777984889544,39.89,81294.28,4.0,0.89634,8e-05,10.29851]
[1777984892565,39.89,81298.35,4.0,0.8967,8e-05,10.27097]
[1777984893572,39.89,81293.9,4.0,0.89635,8e-05,10.29584]
[1777984894580,39.89,81291.45,4.0,0.89615,8e-05,10.30986]
[1777984899615,39.89,81290.85,4.0,0.8961,8e-05,10.31368]
[1777984905659,39.89,81290.29,4.0,0.89604,8e-05,10.3173]
[1777984908680,39.89,81286.23,4.0,0.89572,8e-05,10.34032]
[1777984910697,39.89,81283.72,4.0,0.89552,8e-05,10.3543]
[1777984912718,39.9,81280.52,4.0,0.89525,8e-05,10.37274]
[1777984913725,39.9,81277.5,4.0,0.89501,8e-05,10.38987]
[1777984916746,39.9,81279.76,4.0,0.89518,8e-05,10.37796]
[1777984917753,39.9,81282.37,4.0,0.89538,8e-05,10.36365]
[1777984921781,39.9,81285.63,4.0,0.89564,8e-05,10.34563]
[1777984923794,39.9,81289.86,4.0,0.89598,8e-05,10.32201]
[1777984924803,39.9,81292.18,4.0,0.89616,8e-05,10.3091]
[1777984929837,39.9,81292.89,4.0,0.89621,8e-05,10.30534]
[1777984934872,39.9,81294.53,4.0,0.89634,8e-05,10.29645]
[1777984938900,39.9,81292.26,4.0,0.89616,8e-05,10.30928]
[1777984944942,39.9,81292.22,4.0,0.89615,8e-05,10.30968]
[1777984949977,39.9,81290.79,4.0,0.89604,8e-05,10.3178]
[1777984955011,39.9,81288.73,4.0,0.89592,8e-05,10.32427]
[1777984960047,39.9,81287.31,4.0,0.8958,8e-05,10.3322]
[1777984961054,39.9,81279.82,4.0,0.89521,8e-05,10.37397]
[1777984963068,39.9,81278.0,4.0,0.89507,8e-05,10.38397]
[1777984969110,39.9,81276.8,4.0,0.89498,8e-05,10.39008]
[1777984972131,39.9,81274.34,4.0,0.89479,8e-05,10.40347]
[1777984976159,39.9,81278.29,4.0,0.89511,8e-05,10.3809]
[1777984981194,39.9,81277.94,4.0,0.89509,8e-05,10.38238]
[1777984983213,39.9,81283.79,4.0,0.89556,8e-05,10.34955]
[1777984989256,39.9,81286.65,4.0,0.89579,8e-05,10.33336]
[1777984990264,39.9,81289.34,4.0,0.896,8e-05,10.31835]
[1777984991271,39.9,81294.84,4.0,0.89643,8e-05,10.28774]
[1777984992278,39.9,81300.32,4.0,0.89687,8e-05,10.25731]
[1777984997313,39.9,81301.64,4.0,0.89696,8e-05,10.25053]
[1777985003355,39.9,81301.9,4.0,0.89697,8e-05,10.24971]
[1777985005369,39.9,81305.77,4.0,0.89728,8e-05,10.22842]
[1777985010404,39.9,81307.35,4.0,0.89739,8e-05,10.22036]
[1777985015440,39.9,81309.13,4.0,0.89756,8e-05,10.20624]
[1777985021482,39.91,81308.54,4.0,0.8975,8e-05,10.21059]
[1777985027525,39.91,81308.84,4.0,0.89751,8e-05,10.21001]
[1777985032560,39.91,81309.63,4.0,0.89755,8e-05,10.20673]
[1777985037596,39.91,81310.07,4.0,0.89758,8e-05,10.20526]
[1777985042633,39.92,81309.58,4.0,0.89752,8e-05,10.20896]
[1777985047672,39.92,81309.56,4.0,0.89751,8e-05,10.21005]
[1777985052707,39.92,81309.72,4.0,0.89751,8e-05,10.21012]
[1777985057742,39.92,81309.24,4.0,0.89746,8e-05,10.21375]
[1777985062777,39.93,81308.5,4.0,0.89739,8e-05,10.21879]
[1777985067812,39.93,81308.59,4.0,0.89738,8e-05,10.21921]
[1777985072847,39.93,81308.77,4.0,0.89742,8e-05,10.21408]
[1777985077882,39.93,81309.6,4.0,0.89748,8e-05,10.21044]
[1777985082917,39.94,81310.64,4.0,0.89754,8e-05,10.20571]
[1777985087952,39.94,81310.0,4.0,0.89748,8e-05,10.21025]
[1777985092987,39.94,81309.4,4.0,0.89742,8e-05,10.21456]
[1777985096015,39.94,81311.69,4.0,0.89759,8e-05,10.20245]
[1777985101047,39.94,81309.41,4.0,0.8974,8e-05,10.2161]
[1777985107089,39.95,81309.7,4.0,0.8974,8e-05,10.21566]
[1777985113130,39.95,81309.56,4.0,0.89738,8e-05,10.21761]
[1777985118166,39.95,81309.6,4.0,0.89737,8e-05,10.21837]
[1777985124208,39.96,81311.5,4.0,0.8975,8e-05,10.20901]
[1777985128235,39.96,81314.06,4.0,0.89769,8e-05,10.1957]
[1777985133271,39.96,81313.67,4.0,0.89768,8e-05,10.19393]
[1777985137299,39.96,81311.42,4.0,0.8975,8e-05,10.20728]
[1777985142334,39.97,81312.06,4.0,0.89753,8e-05,10.20477]
[1777985147369,39.97,81308.35,4.0,0.89723,8e-05,10.22636]
[1777985148376,39.97,81305.13,4.0,0.89697,8e-05,10.24439]
[1777985150393,39.97,81301.61,4.0,0.89669,8e-05,10.26422]
[1777985152404,39.97,81296.01,4.0,0.89625,8e-05,10.29556]
[1777985153411,39.97,81291.23,4.0,0.89587,8e-05,10.32221]
[1777985154418,39.97,81286.58,4.0,0.8955,8e-05,10.34812]
[1777985155426,39.97,81281.69,4.0,0.89511,8e-05,10.37536]
[1777985156433,39.97,81276.64,4.0,0.89471,8e-05,10.40347]
[1777985157440,39.97,81268.94,4.0,0.89409,8e-05,10.44656]
[1777985159454,39.97,81271.86,4.0,0.89432,8e-05,10.43035]
[1777985161468,39.97,81268.97,4.0,0.89409,8e-05,10.44662]
[1777985166502,39.97,81267.14,4.0,0.89395,8e-05,10.4564]
[1777985167923,39.97,81267.14,4.0,0.89395,8e-05,10.4564]
[1777985170531,39.96,81278.6,4.0,0.89492,8e-05,10.3886]
[1777985171538,39.96,81281.82,4.0,0.89518,8e-05,10.37048]
[1777985172547,39.96,81284.11,4.0,0.89536,8e-05,10.35765]
[1777985177582,39.96,81282.92,4.0,0.89525,8e-05,10.3651]
[1777985180409,39.96,81283.02,4.0,0.89525,8e-05,10.36511]
[1777985187652,39.96,81283.64,4.0,0.8953,8e-05,10.36194]
[1777985192687,39.96,81283.84,4.0,0.89535,8e-05,10.35615]
[1777985197722,39.97,81283.17,4.0,0.89528,8e-05,10.36151]
[1777985203768,39.97,81282.35,4.0,0.89519,8e-05,10.36765]
[1777985206789,39.97,81278.49,4.0,0.89487,8e-05,10.38993]
[1777985207796,39.98,81267.73,4.0,0.894,8e-05,10.45041]
[1777985208803,39.98,81261.96,4.0,0.89354,8e-05,10.483]
[1777985209810,39.98,81253.42,4.0,0.89284,8e-05,10.53109]
[1777985210817,39.98,81260.84,4.0,0.89344,8e-05,10.48976]
[1777985216047,39.98,81258.91,4.0,0.89327,8e-05,10.50166]
[1777985221894,39.98,81256.75,4.0,0.89307,8e-05,10.51552]
[1777985223908,39.99,81260.69,4.0,0.89338,8e-05,10.49391]
[1777985224915,39.99,81263.42,4.0,0.8936,8e-05,10.47891]
[1777985225922,39.99,81259.54,4.0,0.89328,8e-05,10.5009]
[1777985226929,39.99,81251.8,4.0,0.89265,8e-05,10.54449]
[1777985231964,39.99,81249.54,4.0,0.89246,8e-05,10.55808]
[1777985232971,39.99,81240.85,4.0,0.89175,8e-05,10.60699]
[1777985234985,39.99,81232.06,4.0,0.89103,8e-05,10.65665]
[1777985235991,39.99,81235.38,4.0,0.8913,8e-05,10.63809]
[1777985238235,39.99,81235.07,4.0,0.89127,8e-05,10.64011]
[1777985248078,39.99,81231.18,4.0,0.89093,8e-05,10.66303]
[1777985250092,40.0,81234.14,4.0,0.89117,8e-05,10.64654]
[1777985253118,40.0,81242.6,4.0,0.8919,8e-05,10.59425]
[1777985257147,40.0,81245.1,4.0,0.89209,8e-05,10.58095]
[1777985260168,40.0,81242.33,4.0,0.89186,8e-05,10.59708]
[1777985262182,40.0,81246.42,4.0,0.89219,8e-05,10.5745]
[1777985263189,40.0,81251.85,4.0,0.89263,8e-05,10.54428]
[1777985268224,40.0,81253.89,4.0,0.89277,8e-05,10.53421]
[1777985270238,40.01,81251.13,4.0,0.89254,8e-05,10.55021]
[1777985272252,40.01,81247.68,4.0,0.89225,8e-05,10.57002]
[1777985273259,40.01,81244.36,4.0,0.89198,8e-05,10.58886]
[1777985277287,40.01,81242.07,4.0,0.89178,8e-05,10.60242]
[1777985284336,40.01,81242.19,4.0,0.89178,8e-05,10.60298]
[1777985289371,40.01,81242.49,4.0,0.89179,8e-05,10.6022]
[1777985294406,40.01,81242.2,4.0,0.89177,8e-05,10.6035]
[1777985300448,40.01,81242.15,4.0,0.89178,8e-05,10.60247]
[1777985302463,40.01,81237.61,4.0,0.89143,8e-05,10.62714]
[1777985303469,40.01,81233.61,4.0,0.8911,8e-05,10.64946]
[1777985308505,40.01,81228.55,4.0,0.89068,8e-05,10.67823]
[1777985309510,40.01,81225.69,4.0,0.89045,8e-05,10.6944]
[1777985312531,40.01,81219.04,4.0,0.88994,8e-05,10.72685]
[1777985317566,40.01,81218.88,4.0,0.88993,8e-05,10.72771]
[1777985321594,40.01,81215.57,4.0,0.88966,8e-05,10.74633]
[1777985322602,40.01,81210.29,4.0,0.88922,8e-05,10.77606]
[1777985324615,40.01,81205.94,4.0,0.88886,8e-05,10.80041]
[1777985329651,40.01,81205.11,4.0,0.8888,8e-05,10.8045]
[1777985334686,40.01,81208.17,4.0,0.88906,8e-05,10.78664]
[1777985340728,40.0,81208.92,4.0,0.88913,8e-05,10.78183]
[1777985343749,40.0,81203.84,4.0,0.88872,8e-05,10.81023]
[1777985345763,40.0,81207.33,4.0,0.88901,8e-05,10.79026]
[1777985350068,40.0,81206.72,4.0,0.88896,8e-05,10.79334]
[1777985350134,40.0,81205.8,4.0,0.88889,8e-05,10.79831]
[1777985350798,40.0,81202.05,4.0,0.88858,8e-05,10.81949]
[1777985351805,40.0,81223.2,4.0,0.89033,8e-05,10.70009]
[1777985352813,40.0,81227.12,4.0,0.89065,8e-05,10.67788]
[1777985353819,40.0,81227.16,4.0,0.89066,8e-05,10.67737]
[1777985358854,39.99,81225.83,4.0,0.89059,8e-05,10.68215]
[1777985363889,39.98,81225.68,4.0,0.89063,8e-05,10.67966]
[1777985365904,39.98,81222.65,4.0,0.89039,8e-05,10.69561]
[1777985368926,39.98,81228.68,4.0,0.89091,8e-05,10.66052]
[1777985369933,39.98,81235.49,4.0,0.89148,8e-05,10.62113]
[1777985371947,39.97,81242.97,4.0,0.89214,8e-05,10.57311]
[1777985372954,39.97,81245.49,4.0,0.89235,8e-05,10.55857]
[1777985377989,39.97,81244.93,4.0,0.89234,8e-05,10.55983]
[1777985383025,39.96,81246.98,4.0,0.89253,8e-05,10.54653]
[1777985384032,39.96,81244.58,4.0,0.89234,8e-05,10.55965]
[1777985388060,39.96,81241.42,4.0,0.8921,8e-05,10.57594]
[1777985390074,39.96,81237.33,4.0,0.89178,8e-05,10.59814]
[1777985393094,39.95,81240.15,4.0,0.89203,8e-05,10.58108]
[1777985398130,39.95,81239.58,4.0,0.89201,8e-05,10.58237]
[1777985403167,39.94,81239.77,4.0,0.89205,8e-05,10.57943]
[1777985406187,39.94,81233.08,4.0,0.89152,8e-05,10.61593]
[1777985407199,39.94,81225.89,4.0,0.89093,8e-05,10.65628]
[1777985410216,39.94,81228.21,4.0,0.89112,8e-05,10.64359]
[1777985415251,39.94,81227.27,4.0,0.89104,8e-05,10.64893]
[1777985420286,39.94,81230.23,4.0,0.89129,8e-05,10.63139]
[1777985422300,39.94,81232.66,4.0,0.8915,8e-05,10.61684]
[1777985427336,39.93,81234.18,4.0,0.89166,8e-05,10.60614]
[1777985428343,39.93,81245.27,4.0,0.89257,8e-05,10.54343]
[1777985429350,39.93,81249.88,4.0,0.89295,8e-05,10.51725]
[1777985431364,39.93,81254.18,4.0,0.89334,8e-05,10.48751]
[1777985436401,39.93,81255.13,4.0,0.89344,8e-05,10.48104]
[1777985441434,39.92,81255.78,4.0,0.89351,8e-05,10.47629]
[1777985442441,39.92,81268.05,4.0,0.8945,8e-05,10.40742]
[1777985443448,39.92,81270.73,4.0,0.89471,8e-05,10.39234]
[1777985448483,39.92,81272.34,4.0,0.89485,8e-05,10.38293]
[1777985450497,39.92,81274.95,4.0,0.89506,8e-05,10.36819]
[1777985454527,39.92,81283.98,4.0,0.89578,8e-05,10.31761]
[1777985455848,39.92,81283.98,4.0,0.89578,8e-05,10.31761]
[1777985455949,39.92,81292.54,4.0,0.89646,8e-05,10.26997]
[1777985457548,39.92,81297.88,4.0,0.89688,8e-05,10.24046]
[1777985458950,39.92,81297.88,4.0,0.89688,8e-05,10.24046]
[1777985459147,39.92,81297.88,4.0,0.89688,8e-05,10.24046]
[1777985459207,39.92,81309.63,4.0,0.89779,8e-05,10.1756]
[1777985460293,39.92,81309.63,4.0,0.89779,8e-05,10.1756]
[1777985460323,39.92,81309.98,4.0,0.89782,8e-05,10.17389]
[1777985462183,39.92,81307.99,4.0,0.89766,8e-05,10.18492]
[1777985462227,39.92,81307.55,4.0,0.89762,8e-05,10.18779]
[1777985462595,39.92,81307.55,4.0,0.89762,8e-05,10.18779]
[1777985462825,39.92,81307.55,4.0,0.89762,8e-05,10.18779]
[1777985463258,39.92,81307.55,4.0,0.89762,8e-05,10.18779]
[1777985463324,39.92,81307.55,4.0,0.89762,8e-05,10.18779]
[1777985462921,39.92,81307.48,4.0,0.89762,8e-05,10.18818]
[1777985463875,39.92,81307.48,4.0,0.89762,8e-05,10.18818]
[1777985464075,39.92,81307.48,4.0,0.89762,8e-05,10.18818]
[1777985464086,39.92,81308.03,4.0,0.89765,8e-05,10.18555]
[1777985464601,39.92,81308.03,4.0,0.89765,8e-05,10.18555]
[1777985464824,39.92,81308.03,4.0,0.89765,8e-05,10.18555]
[1777985465271,39.92,81308.03,4.0,0.89765,8e-05,10.18555]
[1777985465324,39.92,81308.03,4.0,0.89765,8e-05,10.18555]
[1777985465354,39.93,81307.8,4.0,0.89763,8e-05,10.18703]
[1777985465605,39.93,81307.8,4.0,0.89763,8e-05,10.18703]
[1777985465826,39.93,81307.8,4.0,0.89763,8e-05,10.18703]
[1777985466278,39.93,81307.8,4.0,0.89763,8e-05,10.18703]
[1777985466329,39.93,81307.8,4.0,0.89763,8e-05,10.18703]
[1777985465926,39.93,81306.89,4.0,0.89756,8e-05,10.19208]
[1777985466794,39.93,81306.89,4.0,0.89756,8e-05,10.19208]
[1777985466896,39.93,81309.66,4.0,0.89778,8e-05,10.17692]
[1777985470333,39.93,81310.73,4.0,0.89785,8e-05,10.17144]
[1777985473662,39.93,81304.84,4.0,0.89738,8e-05,10.20519]
[1777985478697,39.93,81306.04,4.0,0.89746,8e-05,10.19931]
[1777985483732,39.93,81305.49,4.0,0.89741,8e-05,10.20318]
[1777985488280,39.94,81302.03,4.0,0.89712,8e-05,10.22314]
[1777985494809,39.94,81301.16,4.0,0.89709,8e-05,10.22363]
[1777985497829,39.94,81292.8,4.0,0.89642,8e-05,10.27041]
[1777985498836,39.94,81296.36,4.0,0.8967,8e-05,10.25067]
[1777985500783,39.94,81295.88,4.0,0.89667,8e-05,10.25342]
[1777985500824,39.94,81295.88,4.0,0.89667,8e-05,10.25342]
[1777985500851,39.94,81295.87,4.0,0.89666,8e-05,10.25355]
[1777985502865,39.94,81292.72,4.0,0.89641,8e-05,10.2712]
[1777985507900,39.94,81290.14,4.0,0.89621,8e-05,10.28578]
[1777985512935,39.94,81289.84,4.0,0.89618,8e-05,10.28757]
[1777985517970,39.94,81289.86,4.0,0.89618,8e-05,10.28751]
[1777985518977,39.94,81292.26,4.0,0.89637,8e-05,10.27417]
[1777985524018,39.94,81292.19,4.0,0.89636,8e-05,10.27465]
[1777985528042,39.94,81289.98,4.0,0.89619,8e-05,10.287]
[1777985533082,39.94,81290.24,4.0,0.89621,8e-05,10.28552]
[1777985538116,39.94,81290.48,4.0,0.89623,8e-05,10.28413]
[1777985540777,39.94,81290.5,4.0,0.89623,8e-05,10.28401]
[1777985542146,39.94,81293.52,4.0,0.89647,8e-05,10.26719]
[1777985547181,39.94,81294.86,4.0,0.89657,8e-05,10.25989]
[1777985553224,39.94,81295.02,4.0,0.89662,8e-05,10.25424]
[1777985558259,39.94,81292.8,4.0,0.89645,8e-05,10.2669]
[1777985564302,39.94,81293.81,4.0,0.89652,8e-05,10.26166]
[1777985569337,39.94,81293.79,4.0,0.89651,8e-05,10.2622]
[1777985574376,39.95,81293.63,4.0,0.89649,8e-05,10.26352]
[1777985579411,39.95,81293.31,4.0,0.89646,8e-05,10.26574]
[1777985584446,39.95,81292.11,4.0,0.89636,8e-05,10.27285]
[1777985589481,39.95,81294.08,4.0,0.89651,8e-05,10.26233]
[1777985594517,39.95,81293.97,4.0,0.8965,8e-05,10.26346]
[1777985599551,39.95,81293.16,4.0,0.89642,8e-05,10.26848]
[1777985609622,39.95,81295.7,4.0,0.89661,8e-05,10.25544]
[1777985610630,39.95,81292.86,4.0,0.89638,8e-05,10.27135]
[1777985613650,39.95,81289.02,4.0,0.89612,8e-05,10.28789]
[1777985618685,39.96,81288.63,4.0,0.89608,8e-05,10.29033]
[1777985620699,39.96,81291.09,4.0,0.89628,8e-05,10.27673]
[1777985622713,39.96,81293.36,4.0,0.89646,8e-05,10.26424]
[1777985627748,39.96,81293.49,4.0,0.89646,8e-05,10.26394]
[1777985632782,39.96,81293.48,4.0,0.89645,8e-05,10.26445]
[1777985637818,39.96,81293.58,4.0,0.89645,8e-05,10.26439]
[1777985643860,39.96,81293.22,4.0,0.89642,8e-05,10.26697]
[1777985648895,39.96,81293.76,4.0,0.89645,8e-05,10.26446]
[1777985653930,39.96,81292.6,4.0,0.89635,8e-05,10.2714]
[1777985656951,39.96,81303.41,4.0,0.8972,8e-05,10.21167]
[1777985657958,39.96,81305.9,4.0,0.8974,8e-05,10.19805]
[1777985665007,39.97,81305.5,4.0,0.89735,8e-05,10.20157]
[1777985668031,39.97,81309.46,4.0,0.89765,8e-05,10.18016]
[1777985673064,39.97,81311.09,4.0,0.8978,8e-05,10.16721]
[1777985677092,39.97,81313.57,4.0,0.89798,8e-05,10.15446]
[1777985683134,39.98,81311.77,4.0,0.89782,8e-05,10.16598]
[1777985690183,39.98,81309.29,4.0,0.8976,8e-05,10.18148]
[1777985694210,39.98,81307.01,4.0,0.89741,8e-05,10.19504]
[1777985698239,39.99,81310.09,4.0,0.89764,8e-05,10.17906]
[1777985703278,39.99,81310.96,4.0,0.89769,8e-05,10.17547]
[1777985707306,39.99,81308.4,4.0,0.89748,8e-05,10.19059]
[1777985712341,40.0,81308.5,4.0,0.89747,8e-05,10.19113]
[1777985717377,40.0,81290.36,4.0,0.89602,8e-05,10.29282]
[1777985718384,40.0,81284.65,4.0,0.89557,8e-05,10.32464]
[1777985723419,40.0,81280.4,4.0,0.89523,8e-05,10.3484]
[1777985724426,40.0,81269.82,4.0,0.89439,8e-05,10.40735]
[1777985725434,40.0,81266.69,4.0,0.89414,8e-05,10.42472]
[1777985729465,40.0,81269.67,4.0,0.89438,8e-05,10.40759]
[1777985734497,40.0,81267.19,4.0,0.89423,8e-05,10.41584]
[1777985737518,40.0,81263.22,4.0,0.89392,8e-05,10.43765]
[1777985738333,40.0,81263.22,4.0,0.89392,8e-05,10.43765]
[1777985743559,39.99,81261.74,4.0,0.89382,8e-05,10.44497]
[1777985748595,39.99,81261.61,4.0,0.89382,8e-05,10.44488]
[1777985753630,39.99,81261.53,4.0,0.89382,8e-05,10.44451]
[1777985758665,39.99,81257.07,4.0,0.89347,8e-05,10.46858]
[1777985760679,39.99,81254.6,4.0,0.89328,8e-05,10.48197]
[1777985764707,39.98,81262.09,4.0,0.8939,8e-05,10.43922]
[1777985769742,39.98,81262.84,4.0,0.89397,8e-05,10.43427]
[1777985774777,39.98,81261.29,4.0,0.89385,8e-05,10.44211]
[1777985776791,39.98,81263.83,4.0,0.89406,8e-05,10.42759]
[1777985780819,39.98,81268.31,4.0,0.89443,8e-05,10.40201]
[1777985783840,39.98,81270.8,4.0,0.89463,8e-05,10.38782]
[1777985788875,39.98,81271.32,4.0,0.89468,8e-05,10.3845]
[1777985792903,39.97,81276.87,4.0,0.89517,8e-05,10.34811]
[1777985795924,39.97,81279.37,4.0,0.89538,8e-05,10.33337]
[1777985799951,39.97,81283.06,4.0,0.89569,8e-05,10.31182]
[1777985801978,39.97,81283.66,4.0,0.89574,8e-05,10.30827]
[1777985808007,39.97,81283.33,4.0,0.89572,8e-05,10.30992]
[1777985813043,39.97,81283.45,4.0,0.89573,8e-05,10.30942]
[1777985818078,39.97,81283.11,4.0,0.8957,8e-05,10.31149]
[1777985821098,39.97,81278.56,4.0,0.89533,8e-05,10.33693]
[1777985822106,39.97,81273.79,4.0,0.89495,8e-05,10.36351]
[1777985823112,39.97,81276.23,4.0,0.89515,8e-05,10.34986]
[1777985829155,39.97,81277.58,4.0,0.89526,8e-05,10.34223]
[1777985831170,39.97,81275.01,4.0,0.89505,8e-05,10.35651]
[1777985835198,39.97,81272.7,4.0,0.89487,8e-05,10.36918]
[1777985838219,39.97,81274.99,4.0,0.89506,8e-05,10.35622]
[1777985840439,39.97,81275.17,4.0,0.89507,8e-05,10.35515]
[1777985841240,39.97,81280.39,4.0,0.89549,8e-05,10.32599]
[1777985846275,39.97,81282.0,4.0,0.89562,8e-05,10.31707]
[1777985848675,39.97,81277.3,4.0,0.89524,8e-05,10.34332]
[1777985849361,39.97,81277.3,4.0,0.89524,8e-05,10.34332]
[1777985855562,39.97,81275.28,4.0,0.89512,8e-05,10.34939]
[1777985855675,39.97,81272.58,4.0,0.89491,8e-05,10.36436]
[1777985857352,39.97,81266.77,4.0,0.89445,8e-05,10.39673]
[1777985861007,39.97,81266.44,4.0,0.89442,8e-05,10.3983]
[1777985861380,39.97,81271.91,4.0,0.89486,8e-05,10.36767]
[1777985866416,39.97,81272.18,4.0,0.89489,8e-05,10.36583]
[1777985871457,39.97,81270.59,4.0,0.89477,8e-05,10.37441]
[1777985876492,39.96,81271.5,4.0,0.89484,8e-05,10.36905]
[1777985881527,39.96,81275.22,4.0,0.89514,8e-05,10.34805]
[1777985888576,39.96,81276.05,4.0,0.89521,8e-05,10.3433]
[1777985893611,39.96,81274.99,4.0,0.89513,8e-05,10.34911]
[1777985900660,39.96,81275.13,4.0,0.89514,8e-05,10.34816]
[1777985905695,39.96,81275.57,4.0,0.89518,8e-05,10.34561]
[1777985910730,39.96,81281.19,4.0,0.89563,8e-05,10.31425]
[1777985915765,39.96,81282.7,4.0,0.89579,8e-05,10.30095]
[1777985920800,39.96,81282.16,4.0,0.89574,8e-05,10.30413]
[1777985924890,39.96,81282.74,4.0,0.89579,8e-05,10.30099]
[1777985928859,39.96,81292.2,4.0,0.89653,8e-05,10.24857]
[1777985929866,39.96,81296.59,4.0,0.89688,8e-05,10.22406]
[1777985932887,39.96,81293.55,4.0,0.89665,8e-05,10.24038]
[1777985936914,39.96,81290.89,4.0,0.89645,8e-05,10.25429]
[1777985943964,39.96,81283.56,4.0,0.89588,8e-05,10.29464]
[1777985948999,39.96,81284.55,4.0,0.89598,8e-05,10.2877]
[1777985954035,39.95,81284.62,4.0,0.896,8e-05,10.2859]
[1777985959069,39.95,81285.12,4.0,0.89606,8e-05,10.28174]
[1777985964104,39.95,81284.95,4.0,0.89606,8e-05,10.28136]
[1777985967125,39.94,81288.34,4.0,0.89634,8e-05,10.26171]
[1777985970146,39.94,81290.81,4.0,0.89655,8e-05,10.24731]
[1777985973167,39.94,81293.82,4.0,0.89684,8e-05,10.2249]
[1777985978202,39.93,81290.02,4.0,0.89657,8e-05,10.24368]
[1777985980216,39.93,81284.87,4.0,0.89618,8e-05,10.27132]
[1777985985251,39.93,81284.08,4.0,0.89615,8e-05,10.27328]
[1777985990286,39.92,81283.43,4.0,0.89611,8e-05,10.27559]
[1777985991293,39.92,81281.07,4.0,0.89593,8e-05,10.28847]
[1777985992300,39.92,81278.59,4.0,0.89573,8e-05,10.30234]
[1777985997335,39.92,81278.79,4.0,0.89575,8e-05,10.30135]
[1777986001364,39.92,81275.88,4.0,0.89551,8e-05,10.31763]
[1777986006399,39.92,81276.33,4.0,0.89555,8e-05,10.31507]
[1777986011434,39.92,81276.85,4.0,0.89559,8e-05,10.31215]
[1777986015493,39.92,81270.96,4.0,0.89512,8e-05,10.34503]
[1777986020509,39.92,81268.85,4.0,0.89496,8e-05,10.35666]
[1777986021516,39.92,81272.73,4.0,0.89527,8e-05,10.33497]
[1777986022735,39.92,81272.73,4.0,0.89527,8e-05,10.33497]
[1777986023530,39.92,81276.91,4.0,0.8956,8e-05,10.3116]
[1777986025544,39.92,81279.27,4.0,0.89579,8e-05,10.29848]
[1777986030580,39.92,81281.52,4.0,0.89598,8e-05,10.28521]
[1777986034884,39.92,81282.99,4.0,0.89614,8e-05,10.27176]
[1777986035615,39.92,81278.94,4.0,0.89581,8e-05,10.29467]
[1777986040650,39.92,81289.26,4.0,0.89663,8e-05,10.23743]
[1777986041657,39.92,81291.68,4.0,0.89683,8e-05,10.2235]
[1777986046692,39.92,81293.39,4.0,0.89697,8e-05,10.21317]
[1777986050720,39.92,81296.64,4.0,0.89724,8e-05,10.1945]
[1777986053741,39.92,81301.76,4.0,0.89764,8e-05,10.16573]
[1777986054750,39.91,81304.39,4.0,0.89785,8e-05,10.15106]
[1777986059786,39.91,81304.55,4.0,0.89789,8e-05,10.14869]
[1777986062806,39.91,81307.89,4.0,0.89816,8e-05,10.12912]
[1777986067842,39.91,81308.42,4.0,0.8982,8e-05,10.1265]
[1777986072877,39.91,81309.61,4.0,0.89827,8e-05,10.12148]
[1777986077912,39.92,81309.59,4.0,0.89825,8e-05,10.12317]
[1777986080936,39.92,81324.32,4.0,0.89938,8e-05,10.04266]
[1777986081968,39.92,81375.35,4.0,0.90328,8e-05,9.76249]
[1777986082779,39.92,81375.35,4.0,0.90328,8e-05,9.76249]
[1777986082973,39.92,81374.26,4.0,0.90319,8e-05,9.76907]
[1777986083396,39.92,81374.26,4.0,0.90319,8e-05,9.76907]
[1777986083980,39.92,81379.68,4.0,0.90359,8e-05,9.74]
[1777986084987,39.92,81390.88,4.0,0.90442,7e-05,9.67935]
[1777986085475,39.92,81390.88,4.0,0.90442,7e-05,9.67935]
[1777986085531,39.92,81390.88,4.0,0.90442,7e-05,9.67935]
[1777986085994,39.92,81393.44,4.0,0.90461,7e-05,9.66557]
[1777986086508,39.92,81393.44,4.0,0.90461,7e-05,9.66557]
[1777986086630,39.92,81393.44,4.0,0.90461,7e-05,9.66557]
[1777986086752,39.92,81393.44,4.0,0.90461,7e-05,9.66557]
[1777986087001,39.92,81400.46,4.0,0.90513,7e-05,9.62759]
[1777986087342,39.92,81400.46,4.0,0.90513,7e-05,9.62759]
[1777986087951,39.92,81400.46,4.0,0.90513,7e-05,9.62759]
[1777986088077,39.92,81400.46,4.0,0.90513,7e-05,9.62759]
[1777986088009,39.92,81404.07,4.0,0.9054,7e-05,9.60822]
[1777986088576,39.92,81404.07,4.0,0.9054,7e-05,9.60822]
[1777986089018,39.92,81407.85,4.0,0.90567,7e-05,9.58798]
[1777986091038,39.93,81403.48,4.0,0.90538,7e-05,9.6072]
[1777986091100,39.93,81403.48,4.0,0.90538,7e-05,9.6072]
[1777986092040,39.93,81388.3,4.0,0.90425,7e-05,9.6899]
[1777986093047,39.93,81383.81,4.0,0.90391,7e-05,9.71446]
[1777986098055,39.93,81385.72,4.0,0.90404,7e-05,9.7051]
[1777986098082,39.93,81411.04,4.0,0.90592,7e-05,9.5679]
[1777986099089,39.93,81414.79,4.0,0.90619,7e-05,9.5481]
[1777986101674,39.93,81416.83,4.0,0.90633,7e-05,9.53759]
[1777986107145,39.94,81417.42,4.0,0.90633,7e-05,9.538]
[1777986109159,39.94,81420.34,4.0,0.90653,7e-05,9.52328]
[1777986110166,39.95,81424.56,4.0,0.90683,7e-05,9.50104]
[1777986111970,39.95,81424.56,4.0,0.90683,7e-05,9.50104]
[1777986112046,39.95,81430.09,4.0,0.90722,7e-05,9.47243]
[1777986112247,39.95,81430.09,4.0,0.90722,7e-05,9.47243]
[1777986112298,39.95,81430.25,4.0,0.90723,7e-05,9.47157]
[1777986114193,39.95,81434.76,4.0,0.90754,7e-05,9.44854]
[1777986115841,39.95,81434.76,4.0,0.90754,7e-05,9.44854]
[1777986115942,39.96,81437.28,4.0,0.90771,7e-05,9.43632]
[1777986118555,39.96,81438.23,4.0,0.90777,7e-05,9.43189]
[1777986118613,39.96,81456.73,4.0,0.90909,7e-05,9.33334]
[1777986119231,39.96,81464.85,4.0,0.90966,7e-05,9.29075]
[1777986120238,39.96,81470.22,4.0,0.91004,7e-05,9.26279]
[1777986121750,39.96,81470.22,4.0,0.91004,7e-05,9.26279]
[1777986121766,39.97,81474.98,4.0,0.91036,7e-05,9.23894]
[1777986123259,39.99,81465.04,4.0,0.90952,7e-05,9.30158]
[1777986124267,39.99,81455.07,4.0,0.9088,7e-05,9.35575]
[1777986125274,39.99,81454.19,4.0,0.90872,7e-05,9.36124]
[1777986127106,40.0,81445.45,4.0,0.90807,7e-05,9.40953]
[1777986127288,40.0,81441.88,4.0,0.90781,7e-05,9.42869]
[1777986128916,40.0,81437.91,4.0,0.90751,7e-05,9.45129]
[1777986129302,40.0,81435.54,4.0,0.90734,7e-05,9.46404]
[1777986132323,40.0,81433.19,4.0,0.90714,7e-05,9.47844]
[1777986133202,40.0,81433.19,4.0,0.90714,7e-05,9.47844]
[1777986133330,40.01,81430.08,4.0,0.90691,7e-05,9.49575]
[1777986134337,40.01,81412.33,4.0,0.9056,7e-05,9.59208]
[1777986135344,40.01,81415.23,4.0,0.90581,7e-05,9.57679]
[1777986137358,40.01,81425.93,4.0,0.90658,7e-05,9.51987]
[1777986138386,40.01,81430.32,4.0,0.9069,7e-05,9.49671]
[1777986139383,40.01,81441.91,4.0,0.90773,7e-05,9.43492]
[1777986140858,40.01,81441.91,4.0,0.90773,7e-05,9.43492]
[1777986140874,40.01,81441.91,4.0,0.90773,7e-05,9.43492]
[1777986140884,40.01,81441.91,4.0,0.90773,7e-05,9.43492]
[1777986140907,40.02,81444.28,4.0,0.90789,7e-05,9.42348]
[1777986142845,40.02,81445.59,4.0,0.90798,7e-05,9.41645]
[1777986145358,40.02,81443.74,4.0,0.90782,7e-05,9.42831]
[1777986146432,40.02,81439.96,4.0,0.90753,7e-05,9.44985]
[1777986151467,40.03,81439.41,4.0,0.9075,7e-05,9.45071]
[1777986156503,40.04,81439.96,4.0,0.9075,7e-05,9.45059]
[1777986157510,40.04,81443.18,4.0,0.90772,7e-05,9.43387]
[1777986158517,40.04,81446.1,4.0,0.90793,7e-05,9.41881]
[1777986162545,40.05,81458.17,4.0,0.90876,7e-05,9.35667]
[1777986163551,40.05,81465.32,4.0,0.90927,7e-05,9.31919]
[1777986164559,40.05,81468.57,4.0,0.90949,7e-05,9.30262]
[1777986165566,40.05,81472.06,4.0,0.90973,7e-05,9.28478]
[1777986166573,40.05,81479.18,4.0,0.91022,7e-05,9.24768]
[1777986167580,40.06,81485.92,4.0,0.91069,7e-05,9.21269]
[1777986169594,40.06,81485.31,4.0,0.91062,7e-05,9.21776]
[1777986171613,40.07,81479.88,4.0,0.91021,7e-05,9.24847]
[1777986172523,40.07,81479.88,4.0,0.91021,7e-05,9.24847]
[1777986172575,40.07,81479.88,4.0,0.91021,7e-05,9.24847]
[1777986173584,40.07,81478.89,4.0,0.91013,7e-05,9.25466]
[1777986178662,40.08,81470.78,4.0,0.90949,7e-05,9.30309]
[1777986179669,40.08,81466.27,4.0,0.90915,7e-05,9.328]
[1777986181683,40.09,81456.03,4.0,0.9084,7e-05,9.38428]
[1777986182690,40.09,81453.19,4.0,0.90818,7e-05,9.40022]
[1777986183697,40.09,81448.26,4.0,0.90782,7e-05,9.4273]
[1777986185868,40.09,81446.18,4.0,0.90764,7e-05,9.44029]
[1777986189739,40.1,81439.14,4.0,0.90711,7e-05,9.4798]
[1777986190747,40.1,81431.22,4.0,0.90652,7e-05,9.52295]
[1777986191756,40.1,81421.89,4.0,0.90583,7e-05,9.5737]
[1777986192763,40.1,81416.17,4.0,0.90541,7e-05,9.60501]
[1777986193770,40.1,81413.26,4.0,0.90519,7e-05,9.62109]
[1777986195784,40.11,81410.97,4.0,0.90501,7e-05,9.63425]
[1777986200819,40.11,81410.59,4.0,0.90495,7e-05,9.6384]
[1777986203841,40.11,81420.14,4.0,0.90564,7e-05,9.58783]
[1777986204847,40.11,81421.5,4.0,0.90574,7e-05,9.5809]
[1777986206862,40.12,81423.96,4.0,0.90591,7e-05,9.56849]
[1777986207869,40.12,81434.34,4.0,0.90666,7e-05,9.51308]
[1777986208876,40.12,81439.61,4.0,0.90704,7e-05,9.48531]
[1777986210890,40.12,81444.57,4.0,0.90738,7e-05,9.45986]
[1777986215926,40.13,81445.6,4.0,0.90746,7e-05,9.45248]
[1777986218947,40.13,81463.87,4.0,0.90875,7e-05,9.35657]
[1777986219954,40.14,81464.72,4.0,0.9088,7e-05,9.3528]
[1777986224990,40.15,81465.95,4.0,0.90884,7e-05,9.35007]
[1777986227003,40.15,81460.26,4.0,0.90841,7e-05,9.38195]
[1777986230025,40.15,81463.8,4.0,0.90864,7e-05,9.36497]
[1777986233052,40.16,81458.61,4.0,0.90824,7e-05,9.39455]
[1777986234058,40.16,81445.09,4.0,0.90726,7e-05,9.46755]
[1777986235065,40.16,81448.64,4.0,0.90751,7e-05,9.4491]
[1777986237080,40.16,81452.1,4.0,0.90774,7e-05,9.43176]
[1777986239094,40.17,81454.37,4.0,0.90789,7e-05,9.42087]
[1777986240101,40.17,81451.94,4.0,0.9077,7e-05,9.4345]
[1777986245136,40.18,81451.77,4.0,0.90765,7e-05,9.43842]
[1777986250171,40.18,81451.47,4.0,0.90759,7e-05,9.44301]
[1777986254198,40.19,81447.2,4.0,0.90725,7e-05,9.46818]
[1777986255205,40.19,81439.73,4.0,0.9067,7e-05,9.50876]
[1777986256212,40.19,81435.04,4.0,0.90635,7e-05,9.53441]
[1777986259234,40.2,81437.2,4.0,0.90649,7e-05,9.52417]
[1777986260240,40.2,81442.96,4.0,0.90691,7e-05,9.49374]
[1777986261247,40.2,81448.08,4.0,0.90727,7e-05,9.46683]
[1777986263262,40.2,81450.86,4.0,0.90746,7e-05,9.45308]
[1777986264268,40.2,81455.97,4.0,0.90782,7e-05,9.42623]
[1777986265276,40.2,81458.07,4.0,0.90796,7e-05,9.41553]
[1777986266299,40.2,81467.18,4.0,0.90861,7e-05,9.36747]
[1777986267297,40.21,81470.67,4.0,0.90885,7e-05,9.34949]
[1777986268304,40.21,81472.99,4.0,0.90901,7e-05,9.33777]
[1777986273340,40.22,81476.14,4.0,0.90923,7e-05,9.31931]
[1777986278375,40.22,81478.52,4.0,0.90936,7e-05,9.30998]
[1777986281396,40.23,81481.85,4.0,0.90957,7e-05,9.29417]
[1777986282403,40.23,81483.88,4.0,0.90971,7e-05,9.28393]
[1777986284417,40.23,81489.51,4.0,0.91009,7e-05,9.25518]
[1777986286431,40.24,81492.31,4.0,0.91028,7e-05,9.24156]
[1777986290459,40.24,81488.85,4.0,0.91,7e-05,9.2624]
[1777986291465,40.24,81482.76,4.0,0.90956,7e-05,9.29528]
[1777986292473,40.24,81480.02,4.0,0.90936,7e-05,9.31037]
[1777986297511,40.25,81479.28,4.0,0.90927,7e-05,9.31697]
[1777986302546,40.26,81485.75,4.0,0.90969,7e-05,9.28534]
[1777986304560,40.26,81493.95,4.0,0.91027,7e-05,9.24246]
[1777986306574,40.26,81497.24,4.0,0.91049,7e-05,9.22575]
[1777986311609,40.27,81499.92,4.0,0.91065,7e-05,9.21346]
[1777986312616,40.27,81508.97,4.0,0.91128,7e-05,9.16611]
[1777986313623,40.27,81510.1,4.0,0.91136,7e-05,9.16062]
[1777986314630,40.27,81513.71,4.0,0.9116,7e-05,9.14208]
[1777986315637,40.27,81516.63,4.0,0.9118,7e-05,9.12722]
[1777986317573,40.27,81517.87,4.0,0.91188,7e-05,9.12122]
[1777986317605,40.27,81517.87,4.0,0.91188,7e-05,9.12122]
[1777986317651,40.27,81519.07,4.0,0.91196,7e-05,9.11544]
[1777986318657,40.27,81525.8,4.0,0.91242,7e-05,9.08065]
[1777986320672,40.28,81530.16,4.0,0.9127,7e-05,9.05898]
[1777986322634,40.28,81530.94,4.0,0.91275,7e-05,9.05551]
[1777986322686,40.28,81525.5,4.0,0.91236,7e-05,9.08465]
[1777986323693,40.28,81517.77,4.0,0.91182,7e-05,9.12581]
[1777986324699,40.28,81509.31,4.0,0.91122,7e-05,9.17084]
[1777986326717,40.28,81489.41,4.0,0.90981,7e-05,9.27679]
[1777986327724,40.28,81482.76,4.0,0.90934,7e-05,9.3123]
[1777986330744,40.29,81487.8,4.0,0.90968,7e-05,9.28631]
[1777986331752,40.29,81493.64,4.0,0.91014,7e-05,9.2507]
[1777986336786,40.29,81496.3,4.0,0.9103,7e-05,9.23831]
[1777986337577,40.29,81496.3,4.0,0.9103,7e-05,9.23831]
[1777986337628,40.29,81496.3,4.0,0.9103,7e-05,9.23831]
[1777986337830,40.29,81496.3,4.0,0.9103,7e-05,9.23831]
[1777986339807,40.29,81503.89,4.0,0.91082,7e-05,9.19928]
[1777986343776,40.3,81502.4,4.0,0.9107,7e-05,9.20835]
[1777986343829,40.3,81502.4,4.0,0.9107,7e-05,9.20835]
[1777986344078,40.3,81502.4,4.0,0.9107,7e-05,9.20835]
[1777986345550,40.3,81502.38,4.0,0.91069,7e-05,9.20926]
[1777986345580,40.3,81502.38,4.0,0.91069,7e-05,9.20926]
[1777986345789,40.3,81502.38,4.0,0.91069,7e-05,9.20926]
[1777986345850,40.3,81505.94,4.0,0.91093,7e-05,9.19088]
[1777986347689,40.3,81508.04,4.0,0.91108,7e-05,9.18021]
[1777986347829,40.3,81508.04,4.0,0.91108,7e-05,9.18021]
[1777986347865,40.3,81505.8,4.0,0.91091,7e-05,9.19244]
[1777986348873,40.3,81513.29,4.0,0.91143,7e-05,9.15343]
[1777986349673,40.3,81513.29,4.0,0.91143,7e-05,9.15343]
[1777986349724,40.3,81513.29,4.0,0.91143,7e-05,9.15343]
[1777986349827,40.3,81513.29,4.0,0.91143,7e-05,9.15343]
[1777986352879,40.31,81516.82,4.0,0.91166,7e-05,9.13627]
[1777986352931,40.31,81516.82,4.0,0.91166,7e-05,9.13627]
[1777986353074,40.31,81516.82,4.0,0.91166,7e-05,9.13627]
[1777986353153,40.31,81516.83,4.0,0.91165,7e-05,9.13723]
[1777986354915,40.31,81521.29,4.0,0.91195,7e-05,9.11431]
[1777986356929,40.31,81515.02,4.0,0.9115,7e-05,9.14832]
[1777986358720,40.31,81514.07,4.0,0.91143,7e-05,9.15385]
[1777986358817,40.31,81514.07,4.0,0.91143,7e-05,9.15385]
[1777986358829,40.31,81514.07,4.0,0.91143,7e-05,9.15385]
[1777986360552,40.32,81511.13,4.0,0.91121,7e-05,9.17028]
[1777986360580,40.32,81511.13,4.0,0.91121,7e-05,9.17028]
[1777986360604,40.32,81511.13,4.0,0.91121,7e-05,9.17028]
[1777986360956,40.32,81512.52,4.0,0.9113,7e-05,9.16341]
[1777986362326,40.32,81512.52,4.0,0.9113,7e-05,9.16341]
[1777986362576,40.32,81513.65,4.0,0.91137,7e-05,9.15791]
[1777986362971,40.32,81520.13,4.0,0.91182,7e-05,9.12431]
[1777986364744,40.32,81523.14,4.0,0.91202,7e-05,9.1095]
[1777986364797,40.32,81523.14,4.0,0.91202,7e-05,9.1095]
[1777986364829,40.32,81523.14,4.0,0.91202,7e-05,9.1095]
[1777986370021,40.33,81525.22,4.0,0.91212,7e-05,9.10182]
[1777986371843,40.33,81526.52,4.0,0.9122,7e-05,9.09554]
[1777986372079,40.33,81526.52,4.0,0.9122,7e-05,9.09554]
[1777986372147,40.33,81526.52,4.0,0.9122,7e-05,9.09554]
[1777986372248,40.33,81518.16,4.0,0.91161,7e-05,9.13996]
[1777986373774,40.33,81519.99,4.0,0.91174,7e-05,9.13082]
[1777986373826,40.33,81519.99,4.0,0.91174,7e-05,9.13082]
[1777986374083,40.33,81519.99,4.0,0.91174,7e-05,9.13082]
[1777986374184,40.34,81521.03,4.0,0.9118,7e-05,9.12584]
[1777986377559,40.34,81524.03,4.0,0.91199,7e-05,9.11159]
[1777986377578,40.34,81524.03,4.0,0.91199,7e-05,9.11159]
[1777986377983,40.34,81524.03,4.0,0.91199,7e-05,9.11159]
[1777986379086,40.34,81530.26,4.0,0.91241,7e-05,9.07997]
[1777986381411,40.34,81528.47,4.0,0.91228,7e-05,9.08991]
[1777986381100,40.34,81523.68,4.0,0.91194,7e-05,9.11557]
[1777986381464,40.34,81523.68,4.0,0.91194,7e-05,9.11557]
[1777986381584,40.34,81523.68,4.0,0.91194,7e-05,9.11557]
[1777986381913,40.34,81523.68,4.0,0.91194,7e-05,9.11557]
[1777986381965,40.34,81523.68,4.0,0.91194,7e-05,9.11557]
[1777986382078,40.34,81523.68,4.0,0.91194,7e-05,9.11557]
[1777986382106,40.35,81525.87,4.0,0.91208,7e-05,9.10459]
[1777986384121,40.35,81529.66,4.0,0.91233,7e-05,9.08578]
[1777986387306,40.35,81530.83,4.0,0.9124,7e-05,9.08078]
[1777986387331,40.35,81530.83,4.0,0.9124,7e-05,9.08078]
[1777986387646,40.35,81529.84,4.0,0.91232,7e-05,9.08652]
[1777986387688,40.35,81529.84,4.0,0.91232,7e-05,9.08652]
[1777986387826,40.35,81529.84,4.0,0.91232,7e-05,9.08652]
[1777986388149,40.35,81530.76,4.0,0.91238,7e-05,9.08226]
[1777986390162,40.36,81536.75,4.0,0.91278,7e-05,9.05206]
[1777986391169,40.36,81533.23,4.0,0.91257,7e-05,9.06614]
[1777986393176,40.36,81532.87,4.0,0.91254,7e-05,9.06862]
[1777986393188,40.36,81532.87,4.0,0.91254,7e-05,9.06862]
[1777986393326,40.36,81532.87,4.0,0.91254,7e-05,9.06862]
[1777986394792,40.36,81535.57,4.0,0.91271,7e-05,9.05568]
[1777986394828,40.36,81535.57,4.0,0.91271,7e-05,9.05568]
[1777986394838,40.36,81535.57,4.0,0.91271,7e-05,9.05568]
[1777986395198,40.36,81536.07,4.0,0.91273,7e-05,9.05368]
[1777986395538,40.36,81536.07,4.0,0.91273,7e-05,9.05368]
[1777986395576,40.36,81536.07,4.0,0.91273,7e-05,9.05368]
[1777986396206,40.37,81536.95,4.0,0.91279,7e-05,9.0497]
[1777986399632,40.37,81538.67,4.0,0.91288,7e-05,9.04261]
[1777986399684,40.37,81538.67,4.0,0.91288,7e-05,9.04261]
[1777986399827,40.37,81538.67,4.0,0.91288,7e-05,9.04261]
[1777986402248,40.37,81571.5,4.0,0.9151,7e-05,8.87315]
[1777986403256,40.38,81564.36,4.0,0.9146,7e-05,8.91173]
[1777986403804,40.38,81564.36,4.0,0.9146,7e-05,8.91173]
[1777986404263,40.38,81546.35,4.0,0.91336,7e-05,9.00623]
[1777986405270,40.38,81552.67,4.0,0.91379,7e-05,8.97366]
[1777986405742,40.38,81552.67,4.0,0.91379,7e-05,8.97366]
[1777986405883,40.38,81552.67,4.0,0.91379,7e-05,8.97366]
[1777986406276,40.38,81553.89,4.0,0.91387,7e-05,8.96732]
[1777986409406,40.38,81546.5,4.0,0.91335,7e-05,9.0068]
[1777986410382,40.38,81526.52,4.0,0.91197,7e-05,9.11189]
[1777986411391,40.39,81519.16,4.0,0.91145,7e-05,9.15109]
[1777986412398,40.39,81499.19,4.0,0.91004,7e-05,9.25664]
[1777986413405,40.39,81500.17,4.0,0.9101,7e-05,9.25206]
[1777986414412,40.39,81496.06,4.0,0.90981,7e-05,9.27375]
[1777986417433,40.39,81492.17,4.0,0.90953,7e-05,9.29505]
[1777986419750,40.39,81491.71,4.0,0.90949,7e-05,9.29779]
[1777986419802,40.39,81491.71,4.0,0.90949,7e-05,9.29779]
[1777986419831,40.39,81491.71,4.0,0.90949,7e-05,9.29779]
[1777986421468,40.39,81501.09,4.0,0.91015,7e-05,9.24855]
[1777986422498,40.39,81508.98,4.0,0.9107,7e-05,9.20722]
[1777986424495,40.39,81515.45,4.0,0.91115,7e-05,9.17345]
[1777986425502,40.39,81520.12,4.0,0.91148,7e-05,9.14894]
[1777986427440,40.39,81520.12,4.0,0.91148,7e-05,9.14894]
[1777986427491,40.39,81519.41,4.0,0.91143,7e-05,9.15272]
[1777986427576,40.39,81519.41,4.0,0.91143,7e-05,9.15272]
[1777986429455,40.39,81518.74,4.0,0.91138,7e-05,9.15662]
[1777986429507,40.39,81518.81,4.0,0.91138,7e-05,9.15663]
[1777986429577,40.39,81518.81,4.0,0.91138,7e-05,9.15663]
[1777986429608,40.4,81518.68,4.0,0.91136,7e-05,9.15768]
[1777986430537,40.4,81511.0,4.0,0.91082,7e-05,9.19842]
[1777986431544,40.4,81485.67,4.0,0.90903,7e-05,9.3324]
[1777986432550,40.4,81482.75,4.0,0.90882,7e-05,9.34796]
[1777986436579,40.4,81466.36,4.0,0.90764,7e-05,9.43522]
[1777986437586,40.4,81464.25,4.0,0.90749,7e-05,9.44671]
[1777986439600,40.4,81457.45,4.0,0.907,7e-05,9.48308]
[1777986442596,40.4,81455.49,4.0,0.90686,7e-05,9.49323]
[1777986442630,40.4,81462.99,4.0,0.9074,7e-05,9.45311]
[1777986444586,40.4,81465.2,4.0,0.90756,7e-05,9.44125]
[1777986447463,40.4,81467.42,4.0,0.90772,7e-05,9.42926]
[1777986447479,40.4,81467.42,4.0,0.90772,7e-05,9.42926]
[1777986447586,40.4,81469.2,4.0,0.90785,7e-05,9.41973]
[1777986449096,40.4,81471.41,4.0,0.90801,7e-05,9.40793]
[1777986449162,40.4,81471.41,4.0,0.90801,7e-05,9.40793]
[1777986449331,40.4,81471.41,4.0,0.90801,7e-05,9.40793]
[1777986449397,40.4,81472.15,4.0,0.90807,7e-05,9.40395]
[1777986450681,40.4,81479.14,4.0,0.90857,7e-05,9.3665]
[1777986451689,40.4,81488.3,4.0,0.90927,7e-05,9.31271]
[1777986453628,40.4,81490.9,4.0,0.90946,7e-05,9.29875]
[1777986453661,40.4,81490.9,4.0,0.90946,7e-05,9.29875]
[1777986455480,40.39,81492.13,4.0,0.90954,7e-05,9.29207]
[1777986455719,40.39,81500.98,4.0,0.91017,7e-05,9.24501]
[1777986456725,40.39,81505.21,4.0,0.91047,7e-05,9.22262]
[1777986460235,40.39,81506.57,4.0,0.91057,7e-05,9.21506]
[1777986460331,40.39,81538.27,4.0,0.91278,7e-05,9.04863]
[1777986460753,40.39,81555.35,4.0,0.91395,7e-05,8.95952]
[1777986461760,40.39,81557.86,4.0,0.91412,7e-05,8.94651]
[1777986463328,40.39,81557.86,4.0,0.91412,7e-05,8.94651]
[1777986463774,40.39,81561.53,4.0,0.91437,7e-05,8.92754]
[1777986465789,40.39,81554.08,4.0,0.91386,7e-05,8.96639]
[1777986470824,40.39,81550.29,4.0,0.9136,7e-05,8.98616]
[1777986473718,40.39,81550.44,4.0,0.9136,7e-05,8.986]
[1777986473724,40.39,81550.44,4.0,0.9136,7e-05,8.986]
[1777986473829,40.39,81550.44,4.0,0.9136,7e-05,8.986]
[1777986474852,40.39,81556.7,4.0,0.91403,7e-05,8.95375]
[1777986477950,40.4,81559.65,4.0,0.91423,7e-05,8.93851]
[1777986478014,40.4,81559.65,4.0,0.91423,7e-05,8.93851]
[1777986478081,40.4,81559.65,4.0,0.91423,7e-05,8.93851]
[1777986478462,40.4,81559.65,4.0,0.91423,7e-05,8.93851]
[1777986478483,40.4,81559.65,4.0,0.91423,7e-05,8.93851]
[1777986478115,40.4,81555.66,4.0,0.91395,7e-05,8.95929]
[1777986478580,40.4,81555.66,4.0,0.91395,7e-05,8.95929]
[1777986478880,40.4,81555.76,4.0,0.91396,7e-05,8.95879]
[1777986480843,40.4,81555.56,4.0,0.91395,7e-05,8.95985]
[1777986480898,40.4,81566.44,4.0,0.91469,7e-05,8.90337]
[1777986481905,40.4,81571.07,4.0,0.915,7e-05,8.87951]
[1777986482912,40.4,81591.77,4.0,0.91638,7e-05,8.77279]
[1777986484326,40.4,81591.77,4.0,0.91638,7e-05,8.77279]
[1777986484400,40.4,81599.99,4.0,0.91693,7e-05,8.73084]
[1777986485613,40.4,81599.99,4.0,0.91693,7e-05,8.73084]
[1777986484930,40.4,81624.45,4.0,0.91853,7e-05,8.60603]
[1777986485936,40.4,81638.03,4.0,0.91941,6e-05,8.53749]
[1777986486725,40.4,81638.03,4.0,0.91941,6e-05,8.53749]
[1777986486944,40.4,81619.35,4.0,0.91818,7e-05,8.63333]
[1777986487686,40.4,81619.35,4.0,0.91818,7e-05,8.63333]
[1777986488060,40.4,81619.35,4.0,0.91818,7e-05,8.63333]
[1777986488081,40.4,81608.36,4.0,0.91745,7e-05,8.69008]
[1777986488862,40.4,81608.36,4.0,0.91745,7e-05,8.69008]
[1777986488956,40.4,81608.16,4.0,0.91743,7e-05,8.69155]
[1777986489965,40.4,81619.03,4.0,0.91814,7e-05,8.63638]
[1777986490972,40.41,81622.34,4.0,0.91835,7e-05,8.62001]
[1777986491979,40.41,81629.54,4.0,0.91882,7e-05,8.58386]
[1777986493993,40.41,81634.74,4.0,0.91914,6e-05,8.55864]
[1777986496009,40.41,81639.96,4.0,0.91946,6e-05,8.53344]
[1777986498028,40.42,81620.65,4.0,0.91819,7e-05,8.63313]
[1777986499029,40.42,81617.56,4.0,0.91798,7e-05,8.64945]
[1777986501044,40.42,81608.36,4.0,0.91736,7e-05,8.69753]
[1777986503058,40.42,81609.43,4.0,0.91742,7e-05,8.69289]
[1777986506080,40.43,81617.93,4.0,0.91796,7e-05,8.65073]
[1777986507087,40.43,81628.0,4.0,0.91861,7e-05,8.59986]
[1777986508095,40.43,81649.1,4.0,0.91997,6e-05,8.49328]
[1777986509101,40.43,81651.39,4.0,0.92011,6e-05,8.48245]
[1777986511122,40.45,81642.47,4.0,0.91947,6e-05,8.53125]
[1777986515570,40.46,81642.42,4.0,0.91944,6e-05,8.53358]
[1777986515594,40.46,81643.59,4.0,0.91951,6e-05,8.52834]
[1777986517620,40.46,81649.23,4.0,0.91986,6e-05,8.50119]
[1777986522197,40.47,81636.22,4.0,0.91897,6e-05,8.57083]
[1777986523203,40.47,81636.1,4.0,0.91895,6e-05,8.57207]
[1777986524211,40.47,81629.23,4.0,0.9185,7e-05,8.60764]
[1777986527232,40.48,81633.99,4.0,0.91879,7e-05,8.58516]
[1777986527803,40.48,81633.99,4.0,0.91879,7e-05,8.58516]
[1777986527827,40.48,81633.99,4.0,0.91879,7e-05,8.58516]
[1777986528153,40.48,81633.99,4.0,0.91879,7e-05,8.58516]
[1777986528261,40.48,81633.99,4.0,0.91879,7e-05,8.58516]
[1777986528325,40.48,81633.99,4.0,0.91879,7e-05,8.58516]
[1777986528350,40.48,81639.49,4.0,0.91914,6e-05,8.55784]
[1777986530253,40.48,81643.16,4.0,0.91936,6e-05,8.54054]
[1777986532565,40.48,81645.56,4.0,0.9195,6e-05,8.52906]
[1777986532580,40.48,81645.56,4.0,0.9195,6e-05,8.52906]
[1777986532584,40.49,81645.36,4.0,0.91947,6e-05,8.53146]
[1777986532617,40.49,81645.36,4.0,0.91947,6e-05,8.53146]
[1777986533366,40.49,81645.36,4.0,0.91947,6e-05,8.53146]
[1777986533582,40.49,81645.36,4.0,0.91947,6e-05,8.53146]
[1777986533417,40.49,81647.55,4.0,0.91961,6e-05,8.52037]
[1777986536296,40.49,81651.45,4.0,0.91984,6e-05,8.50279]
[1777986539889,40.5,81653.6,4.0,0.91995,6e-05,8.49412]
[1777986539941,40.5,81653.6,4.0,0.91995,6e-05,8.49412]
[1777986540076,40.5,81653.6,4.0,0.91995,6e-05,8.49412]
[1777986540323,40.5,81652.27,4.0,0.91985,6e-05,8.50159]
[1777986541330,40.5,81659.81,4.0,0.92033,6e-05,8.46423]
[1777986542338,40.5,81664.71,4.0,0.92063,6e-05,8.44026]
[1777986543816,40.52,81666.12,4.0,0.92063,6e-05,8.44077]
[1777986545574,40.52,81667.81,4.0,0.92073,6e-05,8.43302]
[1777986545359,40.53,81671.82,4.0,0.92097,6e-05,8.41361]
[1777986546365,40.53,81677.65,4.0,0.92133,6e-05,8.3851]
[1777986548380,40.57,81659.09,4.0,0.91995,6e-05,8.49472]
[1777986549387,40.59,81652.64,4.0,0.91943,6e-05,8.53548]
[1777986550394,40.6,81652.79,4.0,0.91936,6e-05,8.54112]
[1777986551401,40.61,81645.41,4.0,0.91888,6e-05,8.57905]
[1777986552408,40.61,81641.47,4.0,0.91861,6e-05,8.59961]
[1777986554428,40.61,81638.75,4.0,0.91842,7e-05,8.61441]
[1777986555435,40.61,81633.77,4.0,0.91809,7e-05,8.64017]
[1777986557449,40.61,81624.94,4.0,0.91751,7e-05,8.686]
[1777986558456,40.61,81614.57,4.0,0.91682,7e-05,8.73931]
[1777986559163,40.61,81614.57,4.0,0.91682,7e-05,8.73931]
[1777986559752,40.62,81613.22,4.0,0.91672,7e-05,8.74656]
[1777986560470,40.62,81627.37,4.0,0.91765,7e-05,8.67463]
[1777986562484,40.62,81627.83,4.0,0.91767,7e-05,8.67291]
[1777986562698,40.62,81627.83,4.0,0.91767,7e-05,8.67291]
[1777986562750,40.62,81627.83,4.0,0.91767,7e-05,8.67291]
[1777986562828,40.62,81627.83,4.0,0.91767,7e-05,8.67291]
[1777986562880,40.62,81627.83,4.0,0.91767,7e-05,8.67291]
[1777986563076,40.62,81627.83,4.0,0.91767,7e-05,8.67291]
[1777986563491,40.62,81629.81,4.0,0.9178,7e-05,8.66323]
[1777986566560,40.62,81633.01,4.0,0.918,7e-05,8.6477]
[1777986566578,40.62,81633.01,4.0,0.918,7e-05,8.6477]
[1777986566604,40.62,81633.01,4.0,0.918,7e-05,8.6477]
[1777986566563,40.62,81631.93,4.0,0.91792,7e-05,8.654]
[1777986567992,40.62,81631.68,4.0,0.9179,7e-05,8.65527]
[1777986568078,40.62,81631.68,4.0,0.9179,7e-05,8.65527]
[1777986568526,40.62,81631.98,4.0,0.91792,7e-05,8.65414]
[1777986571546,40.63,81624.94,4.0,0.91748,7e-05,8.68666]
[1777986572573,40.63,81624.94,4.0,0.91748,7e-05,8.68666]
[1777986572617,40.63,81624.94,4.0,0.91748,7e-05,8.68666]
[1777986572554,40.63,81632.84,4.0,0.91799,7e-05,8.64646]
[1777986572832,40.63,81632.84,4.0,0.91799,7e-05,8.64646]
[1777986573561,40.63,81634.24,4.0,0.91807,7e-05,8.64012]
[1777986577434,40.63,81634.48,4.0,0.91807,7e-05,8.64023]
[1777986577485,40.63,81634.48,4.0,0.91807,7e-05,8.64023]
[1777986577580,40.63,81634.48,4.0,0.91807,7e-05,8.64023]
[1777986577589,40.63,81633.05,4.0,0.91797,7e-05,8.64793]
[1777986578596,40.63,81626.27,4.0,0.91753,7e-05,8.68284]
[1777986580610,40.64,81622.42,4.0,0.91726,7e-05,8.70318]
[1777986581300,40.64,81622.42,4.0,0.91726,7e-05,8.70318]
[1777986581328,40.64,81622.42,4.0,0.91726,7e-05,8.70318]
[1777986581544,40.64,81622.42,4.0,0.91726,7e-05,8.70318]
[1777986581577,40.64,81622.42,4.0,0.91726,7e-05,8.70318]
[1777986581617,40.64,81623.63,4.0,0.91734,7e-05,8.69735]
[1777986583632,40.64,81634.35,4.0,0.91804,7e-05,8.64315]
[1777986584637,40.64,81634.77,4.0,0.91805,7e-05,8.6418]
[1777986586652,40.64,81629.15,4.0,0.91768,7e-05,8.67125]
[1777986587148,40.64,81629.15,4.0,0.91768,7e-05,8.67125]
[1777986587297,40.64,81629.15,4.0,0.91768,7e-05,8.67125]
[1777986587506,40.64,81629.15,4.0,0.91768,7e-05,8.67125]
[1777986587659,40.64,81624.54,4.0,0.91737,7e-05,8.69511]
[1777986588670,40.64,81617.62,4.0,0.91691,7e-05,8.7304]
[1777986589673,40.64,81599.11,4.0,0.91568,7e-05,8.82587]
[1777986590680,40.65,81597.49,4.0,0.91556,7e-05,8.83442]
[1777986594595,40.65,81599.75,4.0,0.91571,7e-05,8.82329]
[1777986594647,40.65,81599.75,4.0,0.91571,7e-05,8.82329]
[1777986594617,40.65,81598.95,4.0,0.91565,7e-05,8.82764]
[1777986594830,40.65,81598.95,4.0,0.91565,7e-05,8.82764]
[1777986594859,40.65,81601.19,4.0,0.9158,7e-05,8.8164]
[1777986596726,40.65,81597.69,4.0,0.91556,7e-05,8.83487]
[1777986599922,40.65,81598.58,4.0,0.91561,7e-05,8.83099]
[1777986599967,40.65,81598.58,4.0,0.91561,7e-05,8.83099]
[1777986600077,40.65,81598.58,4.0,0.91561,7e-05,8.83099]
[1777986600176,40.65,81599.72,4.0,0.91569,7e-05,8.82514]
[1777986601759,40.65,81602.99,4.0,0.9159,7e-05,8.80888]
[1777986604694,40.65,81602.52,4.0,0.91586,7e-05,8.8118]
[1777986604724,40.65,81602.52,4.0,0.91586,7e-05,8.8118]
[1777986604839,40.65,81602.52,4.0,0.91586,7e-05,8.8118]
[1777986604909,40.65,81601.46,4.0,0.91579,7e-05,8.8175]
[1777986605787,40.65,81606.47,4.0,0.91612,7e-05,8.79209]
[1777986606794,40.66,81609.46,4.0,0.91631,7e-05,8.77708]
[1777986610822,40.66,81619.9,4.0,0.91698,7e-05,8.72503]
[1777986612836,40.66,81628.94,4.0,0.91757,7e-05,8.67977]
[1777986613843,40.66,81632.36,4.0,0.91779,7e-05,8.66283]
[1777986614850,40.66,81641.41,4.0,0.91837,7e-05,8.61737]
[1777986616864,40.67,81648.69,4.0,0.91883,6e-05,8.5816]
[1777986618644,40.67,81651.68,4.0,0.91901,6e-05,8.5677]
[1777986618878,40.67,81655.37,4.0,0.91925,6e-05,8.54906]
[1777986621276,40.67,81658.16,4.0,0.91942,6e-05,8.53563]
[1777986621329,40.67,81658.16,4.0,0.91942,6e-05,8.53563]
[1777986621579,40.67,81658.16,4.0,0.91942,6e-05,8.53563]
[1777986621677,40.67,81659.79,4.0,0.9195,6e-05,8.52876]
[1777986624920,40.68,81634.74,4.0,0.91786,7e-05,8.65756]
[1777986625927,40.68,81627.86,4.0,0.9174,7e-05,8.69301]
[1777986626934,40.68,81618.8,4.0,0.9168,7e-05,8.73959]
[1777986627941,40.68,81613.62,4.0,0.91645,7e-05,8.76638]
[1777986629565,40.68,81613.62,4.0,0.91645,7e-05,8.76638]
[1777986629578,40.68,81613.62,4.0,0.91645,7e-05,8.76638]
[1777986629699,40.68,81614.14,4.0,0.91648,7e-05,8.76432]
[1777986630431,40.68,81614.14,4.0,0.91648,7e-05,8.76432]
[1777986630532,40.68,81611.24,4.0,0.91629,7e-05,8.77914]
[1777986633983,40.69,81607.44,4.0,0.91606,7e-05,8.7948]
[1777986634990,40.69,81604.59,4.0,0.91587,7e-05,8.80964]
[1777986636048,40.69,81604.59,4.0,0.91587,7e-05,8.80964]
[1777986636076,40.69,81604.59,4.0,0.91587,7e-05,8.80964]
[1777986636149,40.69,81602.96,4.0,0.91576,7e-05,8.81821]
[1777986637003,40.69,81597.81,4.0,0.91541,7e-05,8.84483]
[1777986638918,40.69,81600.01,4.0,0.91556,7e-05,8.83371]
[1777986640636,40.69,81597.98,4.0,0.91542,7e-05,8.84431]
[1777986640690,40.69,81597.98,4.0,0.91542,7e-05,8.84431]
[1777986640710,40.69,81614.66,4.0,0.91652,7e-05,8.75941]
[1777986640829,40.69,81614.66,4.0,0.91652,7e-05,8.75941]
[1777986641032,40.69,81617.73,4.0,0.91672,7e-05,8.74374]
[1777986643046,40.69,81634.62,4.0,0.91782,7e-05,8.65841]
[1777986644053,40.69,81657.38,4.0,0.91929,6e-05,8.54366]
[1777986645060,40.69,81649.42,4.0,0.91877,6e-05,8.58452]
[1777986646067,40.7,81641.34,4.0,0.91824,7e-05,8.626]
[1777986647074,40.7,81632.92,4.0,0.91768,7e-05,8.66924]
[1777986649441,40.7,81630.44,4.0,0.91752,7e-05,8.68229]
[1777986649490,40.7,81630.44,4.0,0.91752,7e-05,8.68229]
[1777986649579,40.7,81630.44,4.0,0.91752,7e-05,8.68229]
[1777986649597,40.7,81651.8,4.0,0.9189,6e-05,8.57444]
[1777986650100,40.7,81657.89,4.0,0.91929,6e-05,8.54429]
[1777986651107,40.7,81661.8,4.0,0.91953,6e-05,8.52522]
[1777986656419,40.71,81660.25,4.0,0.9194,6e-05,8.53567]
[1777986656574,40.71,81660.25,4.0,0.9194,6e-05,8.53567]
[1777986656674,40.71,81660.25,4.0,0.9194,6e-05,8.53567]
[1777986656727,40.71,81660.25,4.0,0.9194,6e-05,8.53567]
[1777986656676,40.71,81660.15,4.0,0.91938,6e-05,8.53748]
[1777986656825,40.71,81660.15,4.0,0.91938,6e-05,8.53748]
[1777986657148,40.71,81660.17,4.0,0.91938,6e-05,8.53738]
[1777986658156,40.71,81656.15,4.0,0.91911,6e-05,8.5583]
[1777986660401,40.71,81657.35,4.0,0.91918,6e-05,8.55286]
[1777986660405,40.71,81657.35,4.0,0.91918,6e-05,8.55286]
[1777986660502,40.72,81658.7,4.0,0.91926,6e-05,8.54668]
[1777986663335,40.72,81658.92,4.0,0.91926,6e-05,8.54684]
[1777986666214,40.73,81654.52,4.0,0.91894,6e-05,8.5716]
[1777986668228,40.73,81652.22,4.0,0.91878,6e-05,8.5844]
[1777986670242,40.73,81650.03,4.0,0.91862,6e-05,8.59661]
[1777986673263,40.74,81654.61,4.0,0.9189,6e-05,8.57513]
[1777986675318,40.74,81621.87,4.0,0.91675,7e-05,8.74235]
[1777986676325,40.74,81608.64,4.0,0.91587,7e-05,8.8102]
[1777986677332,40.74,81607.11,4.0,0.91576,7e-05,8.81823]
[1777986682367,40.74,81615.33,4.0,0.9163,7e-05,8.77715]
[1777986683242,40.74,81615.33,4.0,0.9163,7e-05,8.77715]
[1777986683332,40.74,81615.33,4.0,0.9163,7e-05,8.77715]
[1777986683642,40.74,81615.33,4.0,0.9163,7e-05,8.77715]
[1777986683743,40.74,81619.12,4.0,0.91654,7e-05,8.75835]
[1777986686395,40.74,81624.6,4.0,0.91689,7e-05,8.73101]
[1777986687402,40.75,81620.84,4.0,0.91664,7e-05,8.75049]
[1777986688409,40.75,81616.7,4.0,0.91636,7e-05,8.7719]
[1777986689416,40.75,81613.78,4.0,0.91617,7e-05,8.78707]
[1777986691430,40.75,81609.79,4.0,0.91594,7e-05,8.80303]
[1777986693443,40.75,81605.88,4.0,0.91567,7e-05,8.82344]
[1777986694451,40.75,81603.63,4.0,0.91552,7e-05,8.83515]
[1777986696452,40.75,81601.48,4.0,0.91537,7e-05,8.84632]
[1777986696465,40.75,81605.36,4.0,0.91563,7e-05,8.8266]
[1777986696954,40.75,81605.36,4.0,0.91563,7e-05,8.8266]
[1777986697117,40.75,81605.36,4.0,0.91563,7e-05,8.8266]
[1777986697471,40.75,81613.54,4.0,0.91617,7e-05,8.78496]
[1777986698479,40.75,81620.05,4.0,0.9166,7e-05,8.75233]
[1777986703515,40.76,81621.76,4.0,0.91668,7e-05,8.74609]
[1777986706535,40.76,81618.53,4.0,0.91645,7e-05,8.76343]
[1777986707543,40.76,81615.42,4.0,0.91624,7e-05,8.77956]
[1777986708549,40.76,81610.97,4.0,0.91595,7e-05,8.80253]
[1777986709557,40.76,81603.71,4.0,0.91546,7e-05,8.83986]
[1777986712578,40.76,81600.9,4.0,0.91527,7e-05,8.85466]
[1777986714592,40.76,81603.9,4.0,0.91546,7e-05,8.83955]
[1777986718620,40.77,81607.03,4.0,0.91567,7e-05,8.8241]
[1777986723655,40.77,81606.35,4.0,0.91561,7e-05,8.82844]
[1777986725669,40.77,81610.02,4.0,0.91585,7e-05,8.81002]
[1777986726676,40.77,81613.28,4.0,0.91606,7e-05,8.79354]
[1777986730704,40.77,81615.57,4.0,0.91621,7e-05,8.78227]
[1777986734732,40.77,81612.51,4.0,0.916,7e-05,8.79847]
[1777986739767,40.77,81612.32,4.0,0.91598,7e-05,8.80015]
[1777986742788,40.77,81616.29,4.0,0.91624,7e-05,8.78023]
[1777986747823,40.78,81614.42,4.0,0.9161,7e-05,8.79049]
[1777986752858,40.78,81614.57,4.0,0.91615,7e-05,8.78553]
[1777986757892,40.78,81612.77,4.0,0.91602,7e-05,8.79539]
[1777986761923,40.78,81614.95,4.0,0.91616,7e-05,8.78478]
[1777986766956,40.78,81613.47,4.0,0.91605,7e-05,8.79303]
[1777986768971,40.78,81623.25,4.0,0.9167,7e-05,8.74309]
[1777986769978,40.78,81629.39,4.0,0.9171,7e-05,8.71171]
[1777986775016,40.78,81628.76,4.0,0.91707,7e-05,8.71444]
[1777986777030,40.78,81636.18,4.0,0.91755,7e-05,8.67655]
[1777986778037,40.78,81647.59,4.0,0.9183,6e-05,8.61872]
[1777986779044,40.78,81648.01,4.0,0.91832,6e-05,8.61664]
[1777986783083,40.78,81651.19,4.0,0.91853,6e-05,8.60077]
[1777986784090,40.78,81654.45,4.0,0.91873,6e-05,8.58473]
[1777986789125,40.79,81653.0,4.0,0.91861,6e-05,8.59423]
[1777986794162,40.79,81652.01,4.0,0.91852,6e-05,8.60132]
[1777986799197,40.8,81649.86,4.0,0.91836,6e-05,8.61415]
[1777986804231,40.8,81649.99,4.0,0.91834,6e-05,8.61538]
[1777986805110,40.8,81649.99,4.0,0.91834,6e-05,8.61538]
[1777986805239,40.8,81634.79,4.0,0.91735,7e-05,8.69272]
[1777986806627,40.8,81634.79,4.0,0.91735,7e-05,8.69272]
[1777986806678,40.8,81634.79,4.0,0.91735,7e-05,8.69272]
[1777986806704,40.8,81626.38,4.0,0.91679,7e-05,8.73569]
[1777986807026,40.8,81626.38,4.0,0.91679,7e-05,8.73569]
[1777986807253,40.8,81615.32,4.0,0.91606,7e-05,8.79221]
[1777986808260,40.8,81614.65,4.0,0.91602,7e-05,8.79572]
[1777986810129,40.8,81614.44,4.0,0.916,7e-05,8.79688]
[1777986811281,40.8,81609.93,4.0,0.91574,7e-05,8.81516]
[1777986813295,40.8,81613.45,4.0,0.91597,7e-05,8.79728]
[1777986815309,40.81,81615.52,4.0,0.91611,7e-05,8.7869]
[1777986816316,40.81,81612.91,4.0,0.91593,7e-05,8.80032]
[1777986817323,40.81,81609.8,4.0,0.91573,7e-05,8.81628]
[1777986822357,40.81,81609.67,4.0,0.91571,7e-05,8.81721]
[1777986825379,40.81,81605.96,4.0,0.91546,7e-05,8.83631]
[1777986827393,40.81,81612.95,4.0,0.91593,7e-05,8.80064]
[1777986828400,40.81,81616.35,4.0,0.91615,7e-05,8.78337]
[1777986832428,40.81,81619.63,4.0,0.91636,7e-05,8.76707]
[1777986833969,40.81,81619.63,4.0,0.91636,7e-05,8.76707]
[1777986833447,40.81,81607.48,4.0,0.91556,7e-05,8.82921]
[1777986834093,40.81,81607.48,4.0,0.91556,7e-05,8.82921]
[1777986834451,40.81,81605.82,4.0,0.91545,7e-05,8.83772]
[1777986837264,40.81,81607.5,4.0,0.91556,7e-05,8.82917]
[1777986839486,40.81,81625.82,4.0,0.91677,7e-05,8.73593]
[1777986840493,40.81,81628.45,4.0,0.91694,7e-05,8.72275]
[1777986842507,40.81,81624.31,4.0,0.91666,7e-05,8.74423]
[1777986844521,40.81,81631.22,4.0,0.91711,7e-05,8.70948]
[1777986849556,40.81,81628.61,4.0,0.91692,7e-05,8.72388]
[1777986850491,40.81,81628.61,4.0,0.91692,7e-05,8.72388]
[1777986850527,40.81,81628.61,4.0,0.91692,7e-05,8.72388]
[1777986850575,40.81,81628.61,4.0,0.91692,7e-05,8.72388]
[1777986850592,40.81,81628.46,4.0,0.91691,7e-05,8.72486]
[1777986853584,40.82,81634.76,4.0,0.91732,7e-05,8.69355]
[1777986856580,40.82,81635.18,4.0,0.91735,7e-05,8.69126]
[1777986856590,40.82,81635.18,4.0,0.91735,7e-05,8.69126]
[1777986856846,40.82,81635.18,4.0,0.91735,7e-05,8.69126]
[1777986856945,40.82,81631.63,4.0,0.91712,7e-05,8.70912]
[1777986860633,40.82,81635.69,4.0,0.91738,7e-05,8.68825]
[1777986865668,40.82,81631.68,4.0,0.91711,7e-05,8.70935]
[1777986867107,40.82,81631.27,4.0,0.91708,7e-05,8.7117]
[1777986867134,40.82,81631.27,4.0,0.91708,7e-05,8.7117]
[1777986867330,40.82,81631.27,4.0,0.91708,7e-05,8.7117]
[1777986867682,40.82,81631.62,4.0,0.9171,7e-05,8.71019]
[1777986870703,40.82,81635.69,4.0,0.91736,7e-05,8.69033]
[1777986873119,40.82,81636.37,4.0,0.91744,7e-05,8.68261]
[1777986873156,40.82,81636.37,4.0,0.91744,7e-05,8.68261]
[1777986873339,40.82,81636.37,4.0,0.91744,7e-05,8.68261]
[1777986873724,40.82,81636.83,4.0,0.91746,7e-05,8.68059]
[1777986878759,40.83,81636.93,4.0,0.91745,7e-05,8.68165]
[1777986883952,40.83,81637.02,4.0,0.91745,7e-05,8.68175]
[1777986884004,40.83,81637.02,4.0,0.91745,7e-05,8.68175]
[1777986884077,40.83,81637.09,4.0,0.91745,7e-05,8.68136]
[1777986884802,40.83,81637.2,4.0,0.91746,7e-05,8.68076]
[1777986889837,40.83,81637.48,4.0,0.91748,7e-05,8.67916]
[1777986894873,40.83,81637.74,4.0,0.9175,7e-05,8.67764]
[1777986899907,40.83,81635.93,4.0,0.91738,7e-05,8.68729]
[1777986901922,40.83,81643.51,4.0,0.91786,7e-05,8.64947]
[1777986905950,40.83,81640.22,4.0,0.91765,7e-05,8.66609]
[1777986908137,40.83,81639.9,4.0,0.91763,7e-05,8.66764]
[1777986908181,40.83,81639.9,4.0,0.91763,7e-05,8.66764]
[1777986908325,40.83,81639.9,4.0,0.91763,7e-05,8.66764]
[1777986908971,40.83,81640.46,4.0,0.91767,7e-05,8.66477]
[1777986914006,40.83,81643.15,4.0,0.91784,7e-05,8.65094]
[1777986916266,40.83,81644.4,4.0,0.91793,7e-05,8.64458]
[1777986916318,40.83,81644.4,4.0,0.91793,7e-05,8.64458]
[1777986916325,40.83,81644.4,4.0,0.91793,7e-05,8.64458]
[1777986917027,40.83,81644.43,4.0,0.91793,7e-05,8.64442]
[1777986922062,40.83,81643.1,4.0,0.91784,7e-05,8.65106]
[1777986925083,40.83,81630.17,4.0,0.91699,7e-05,8.71687]
[1777986926090,40.83,81623.92,4.0,0.91658,7e-05,8.74885]
[1777986927097,40.83,81619.28,4.0,0.91627,7e-05,8.77264]
[1777986929113,40.83,81613.21,4.0,0.91587,7e-05,8.80382]
[1777986931129,40.83,81621.3,4.0,0.91644,7e-05,8.75786]
[1777986935059,40.83,81618.57,4.0,0.91626,7e-05,8.77206]
[1777986935075,40.83,81618.57,4.0,0.91626,7e-05,8.77206]
[1777986935111,40.83,81617.34,4.0,0.91617,7e-05,8.77846]
[1777986935157,40.83,81617.48,4.0,0.91618,7e-05,8.77787]
[1777986939595,40.83,81617.77,4.0,0.9162,7e-05,8.77676]
[1777986939825,40.83,81617.77,4.0,0.9162,7e-05,8.77676]
[1777986939926,40.83,81617.18,4.0,0.91616,7e-05,8.77988]
[1777986945960,40.83,81614.04,4.0,0.91594,7e-05,8.79636]
[1777986946015,40.83,81614.04,4.0,0.91594,7e-05,8.79636]
[1777986946075,40.83,81614.04,4.0,0.91594,7e-05,8.79636]
[1777986945989,40.83,81613.88,4.0,0.91593,7e-05,8.79732]
[1777986946237,40.83,81614.68,4.0,0.91598,7e-05,8.79324]
[1777986947244,40.84,81604.91,4.0,0.91533,7e-05,8.8432]
[1777986948251,40.84,81602.6,4.0,0.91518,7e-05,8.85501]
[1777986950264,40.83,81598.63,4.0,0.91491,7e-05,8.87527]
[1777986955300,40.83,81596.45,4.0,0.91477,7e-05,8.88611]
[1777986958322,40.83,81579.44,4.0,0.91363,7e-05,8.97326]
[1777986959329,40.83,81568.83,4.0,0.91291,7e-05,9.02776]
[1777986960336,40.83,81570.05,4.0,0.913,7e-05,9.02117]
[1777986962350,40.83,81575.84,4.0,0.9134,7e-05,8.99077]
[1777986966527,40.83,81575.12,4.0,0.91336,7e-05,8.99381]
[1777986966577,40.83,81575.12,4.0,0.91336,7e-05,8.99381]
[1777986966615,40.83,81575.12,4.0,0.91336,7e-05,8.99381]
[1777986966985,40.83,81575.12,4.0,0.91336,7e-05,8.99381]
[1777986967079,40.83,81575.12,4.0,0.91336,7e-05,8.99381]
[1777986967036,40.83,81571.48,4.0,0.91311,7e-05,9.01235]
[1777986967385,40.83,81566.35,4.0,0.91277,7e-05,9.03857]
[1777986969399,40.83,81560.2,4.0,0.91236,7e-05,9.06975]
[1777986971413,40.83,81552.6,4.0,0.91184,7e-05,9.10877]
[1777986972420,40.82,81558.01,4.0,0.91222,7e-05,9.07998]
[1777986977455,40.82,81556.71,4.0,0.91215,7e-05,9.08493]
[1777986979161,40.82,81555.91,4.0,0.9121,7e-05,9.08871]
[1777986979216,40.82,81555.91,4.0,0.9121,7e-05,9.08871]
[1777986979332,40.82,81555.91,4.0,0.9121,7e-05,9.08871]
[1777986979468,40.82,81556.08,4.0,0.91212,7e-05,9.08746]
[1777986981483,40.82,81547.71,4.0,0.91155,7e-05,9.13011]
[1777986982490,40.81,81556.62,4.0,0.91217,7e-05,9.08348]
[1777986984464,40.81,81558.68,4.0,0.91232,7e-05,9.07245]
[1777986984517,40.81,81558.68,4.0,0.91232,7e-05,9.07245]
[1777986984582,40.81,81558.68,4.0,0.91232,7e-05,9.07245]
[1777986984681,40.81,81557.65,4.0,0.91225,7e-05,9.07744]
[1777986986518,40.81,81564.61,4.0,0.91274,7e-05,9.04075]
[1777986992076,40.81,81565.26,4.0,0.9128,7e-05,9.03623]
[1777986992128,40.81,81565.26,4.0,0.9128,7e-05,9.03623]
[1777986992079,40.81,81563.9,4.0,0.91275,7e-05,9.03773]
[1777986992326,40.81,81563.9,4.0,0.91275,7e-05,9.03773]
[1777986992560,40.81,81563.43,4.0,0.91272,7e-05,9.04016]
[1777986994574,40.81,81558.92,4.0,0.91242,7e-05,9.06288]
[1777986996053,40.81,81558.92,4.0,0.91242,7e-05,9.06288]
[1777986996076,40.81,81558.92,4.0,0.91242,7e-05,9.06288]
[1777986996154,40.8,81557.26,4.0,0.91231,7e-05,9.0708]
[1777986996212,40.8,81557.26,4.0,0.91231,7e-05,9.0708]
[1777986996323,40.8,81557.26,4.0,0.91231,7e-05,9.0708]
[1777986996575,40.8,81557.26,4.0,0.91231,7e-05,9.0708]
[1777986996588,40.8,81556.56,4.0,0.91227,7e-05,9.07443]
[1777987001625,40.8,81554.16,4.0,0.91212,7e-05,9.08508]
[1777987002633,40.8,81562.32,4.0,0.91269,7e-05,9.04246]
[1777987003557,40.8,81562.32,4.0,0.91269,7e-05,9.04246]
[1777987003584,40.8,81562.32,4.0,0.91269,7e-05,9.04246]
[1777987003609,40.8,81562.32,4.0,0.91269,7e-05,9.04246]
[1777987003676,40.8,81562.32,4.0,0.91269,7e-05,9.04246]
[1777987003830,40.8,81562.32,4.0,0.91269,7e-05,9.04246]
[1777987003897,40.8,81565.64,4.0,0.91292,7e-05,9.02499]
[1777987004646,40.8,81570.43,4.0,0.91325,7e-05,8.99997]
[1777987006661,40.79,81573.94,4.0,0.9135,7e-05,8.98105]
[1777987007560,40.79,81573.94,4.0,0.9135,7e-05,8.98105]
[1777987007584,40.79,81573.94,4.0,0.9135,7e-05,8.98105]
[1777987007613,40.79,81573.94,4.0,0.9135,7e-05,8.98105]
[1777987007668,40.79,81574.1,4.0,0.91352,7e-05,8.97966]
[1777987010760,40.79,81575.62,4.0,0.91363,7e-05,8.9707]
[1777987010826,40.79,81575.62,4.0,0.91363,7e-05,8.9707]
[1777987010922,40.79,81580.12,4.0,0.91395,7e-05,8.94698]
[1777987012703,40.79,81584.41,4.0,0.91425,7e-05,8.92393]
[1777987013710,40.79,81579.35,4.0,0.91391,7e-05,8.94949]
[1777987014717,40.78,81583.95,4.0,0.91423,7e-05,8.92531]
[1777987015724,40.78,81590.43,4.0,0.91467,7e-05,8.89155]
[1777987017299,40.78,81590.05,4.0,0.91465,7e-05,8.89308]
[1777987017335,40.78,81590.05,4.0,0.91465,7e-05,8.89308]
[1777987017349,40.78,81590.05,4.0,0.91465,7e-05,8.89308]
[1777987018146,40.78,81590.05,4.0,0.91465,7e-05,8.89308]
[1777987017737,40.78,81586.96,4.0,0.91445,7e-05,8.90852]
[1777987018325,40.78,81586.96,4.0,0.91445,7e-05,8.90852]
[1777987018745,40.78,81586.48,4.0,0.91442,7e-05,8.91054]
[1777987021766,40.78,81582.91,4.0,0.91419,7e-05,8.92857]
[1777987022897,40.78,81582.91,4.0,0.91419,7e-05,8.92857]
[1777987022986,40.78,81582.91,4.0,0.91419,7e-05,8.92857]
[1777987023078,40.78,81582.91,4.0,0.91419,7e-05,8.92857]
[1777987023178,40.77,81576.3,4.0,0.91376,7e-05,8.96063]
[1777987029168,40.76,81575.68,4.0,0.91379,7e-05,8.95854]
[1777987029185,40.76,81552.69,4.0,0.91223,7e-05,9.07688]
[1777987029822,40.76,81547.22,4.0,0.91185,7e-05,9.10526]
[1777987030829,40.76,81551.08,4.0,0.91212,7e-05,9.08483]
[1777987031416,40.76,81551.08,4.0,0.91212,7e-05,9.08483]
[1777987031836,40.76,81550.74,4.0,0.91211,7e-05,9.08623]
[1777987032576,40.76,81550.74,4.0,0.91211,7e-05,9.08623]
[1777987032842,40.76,81542.25,4.0,0.91152,7e-05,9.12996]
[1777987033849,40.76,81551.1,4.0,0.91214,7e-05,9.08357]
[1777987034856,40.75,81561.5,4.0,0.91286,7e-05,9.02933]
[1777987035864,40.75,81559.43,4.0,0.91272,7e-05,9.03977]
[1777987036870,40.75,81554.35,4.0,0.91238,7e-05,9.0658]
[1777987037753,40.75,81554.35,4.0,0.91238,7e-05,9.0658]
[1777987037769,40.75,81554.35,4.0,0.91238,7e-05,9.0658]
[1777987037825,40.75,81554.35,4.0,0.91238,7e-05,9.0658]
[1777987039892,40.75,81543.43,4.0,0.91164,7e-05,9.1215]
[1777987040899,40.75,81539.63,4.0,0.91138,7e-05,9.14085]
[1777987041905,40.75,81535.4,4.0,0.91109,7e-05,9.16244]
[1777987042913,40.74,81528.45,4.0,0.91067,7e-05,9.19405]
[1777987043921,40.74,81534.06,4.0,0.91107,7e-05,9.16428]
[1777987047949,40.73,81544.79,4.0,0.91183,7e-05,9.10657]
[1777987049963,40.73,81548.91,4.0,0.91213,7e-05,9.08437]
[1777987051109,40.73,81548.91,4.0,0.91213,7e-05,9.08437]
[1777987051161,40.73,81548.91,4.0,0.91213,7e-05,9.08437]
[1777987051112,40.73,81549.43,4.0,0.91221,7e-05,9.07607]
[1777987051332,40.73,81549.43,4.0,0.91221,7e-05,9.07607]
[1777987051622,40.73,81549.43,4.0,0.91221,7e-05,9.07607]
[1777987051674,40.73,81549.43,4.0,0.91221,7e-05,9.07607]
[1777987051831,40.73,81549.43,4.0,0.91221,7e-05,9.07607]
[1777987051977,40.73,81549.26,4.0,0.9122,7e-05,9.07695]
[1777987053991,40.73,81541.05,4.0,0.91164,7e-05,9.11899]
[1777987054997,40.73,81533.43,4.0,0.91112,7e-05,9.15836]
[1777987055827,40.73,81533.43,4.0,0.91112,7e-05,9.15836]
[1777987055944,40.73,81533.43,4.0,0.91112,7e-05,9.15836]
[1777987056007,40.72,81529.39,4.0,0.91084,7e-05,9.17906]
[1777987056371,40.72,81529.39,4.0,0.91084,7e-05,9.17906]
[1777987056423,40.72,81529.39,4.0,0.91084,7e-05,9.17906]
[1777987056576,40.72,81529.39,4.0,0.91084,7e-05,9.17906]
[1777987056583,40.72,81529.39,4.0,0.91084,7e-05,9.17906]
[1777987057013,40.72,81524.92,4.0,0.91054,7e-05,9.20196]
[1777987060034,40.72,81517.09,4.0,0.91001,7e-05,9.24147]
[1777987062328,40.72,81516.26,4.0,0.90996,7e-05,9.24478]
[1777987062389,40.72,81516.26,4.0,0.90996,7e-05,9.24478]
[1777987062581,40.72,81516.26,4.0,0.90996,7e-05,9.24478]
[1777987062791,40.72,81516.26,4.0,0.90996,7e-05,9.24478]
[1777987062830,40.72,81516.26,4.0,0.90996,7e-05,9.24478]
[1777987062859,40.72,81516.26,4.0,0.90996,7e-05,9.24478]
[1777987063055,40.72,81515.84,4.0,0.90994,7e-05,9.24643]
[1777987063330,40.72,81515.84,4.0,0.90994,7e-05,9.24643]
[1777987063576,40.72,81515.84,4.0,0.90994,7e-05,9.24643]
[1777987065069,40.71,81520.62,4.0,0.91029,7e-05,9.22034]
[1777987066076,40.71,81524.75,4.0,0.91059,7e-05,9.19821]
[1777987067052,40.71,81524.75,4.0,0.91059,7e-05,9.19821]
[1777987067058,40.71,81524.75,4.0,0.91059,7e-05,9.19821]
[1777987067076,40.71,81524.75,4.0,0.91059,7e-05,9.19821]
[1777987067150,40.71,81523.87,4.0,0.91054,7e-05,9.20183]
[1777987067619,40.71,81523.87,4.0,0.91054,7e-05,9.20183]
[1777987067789,40.71,81523.87,4.0,0.91054,7e-05,9.20183]
[1777987067829,40.71,81523.87,4.0,0.91054,7e-05,9.20183]
[1777987072117,40.7,81517.99,4.0,0.91016,7e-05,9.23016]
[1777987072662,40.7,81517.99,4.0,0.91016,7e-05,9.23016]
[1777987072682,40.7,81517.99,4.0,0.91016,7e-05,9.23016]
[1777987072833,40.7,81517.99,4.0,0.91016,7e-05,9.23016]
[1777987072971,40.7,81517.99,4.0,0.91016,7e-05,9.23016]
[1777987073023,40.7,81517.99,4.0,0.91016,7e-05,9.23016]
[1777987073079,40.7,81517.99,4.0,0.91016,7e-05,9.23016]
[1777987073124,40.7,81516.52,4.0,0.91006,7e-05,9.23734]
[1777987078161,40.7,81513.99,4.0,0.90992,7e-05,9.24796]
[1777987079168,40.69,81522.07,4.0,0.91049,7e-05,9.20515]
[1777987079625,40.69,81522.07,4.0,0.91049,7e-05,9.20515]
[1777987079720,40.69,81522.07,4.0,0.91049,7e-05,9.20515]
[1777987079829,40.69,81522.07,4.0,0.91049,7e-05,9.20515]
[1777987079906,40.69,81522.07,4.0,0.91049,7e-05,9.20515]
[1777987079956,40.69,81522.07,4.0,0.91049,7e-05,9.20515]
[1777987080075,40.69,81522.07,4.0,0.91049,7e-05,9.20515]
[1777987080175,40.69,81524.46,4.0,0.91066,7e-05,9.19219]
[1777987081182,40.69,81531.35,4.0,0.91115,7e-05,9.15544]
[1777987084718,40.64,81532.93,4.0,0.91154,7e-05,9.12625]
[1777987084769,40.64,81532.93,4.0,0.91154,7e-05,9.12625]
[1777987084823,40.64,81532.93,4.0,0.91154,7e-05,9.12625]
[1777987084826,40.64,81532.93,4.0,0.91154,7e-05,9.12625]
[1777987084841,40.64,81532.93,4.0,0.91154,7e-05,9.12625]
[1777987085069,40.64,81532.93,4.0,0.91154,7e-05,9.12625]
[1777987085210,40.62,81526.72,4.0,0.91119,7e-05,9.15193]
[1777987085285,40.62,81526.72,4.0,0.91119,7e-05,9.15193]
[1777987085327,40.62,81526.72,4.0,0.91119,7e-05,9.15193]
[1777987086217,40.62,81515.32,4.0,0.9104,7e-05,9.2112]
[1777987087224,40.62,81508.39,4.0,0.90992,7e-05,9.24708]
[1777987089074,40.62,81505.89,4.0,0.90975,7e-05,9.25968]
[1777987089090,40.62,81505.89,4.0,0.90975,7e-05,9.25968]
[1777987089238,40.62,81501.38,4.0,0.90944,7e-05,9.28284]
[1777987089329,40.62,81501.38,4.0,0.90944,7e-05,9.28284]
[1777987090245,40.62,81501.09,4.0,0.90943,7e-05,9.28378]
[1777987093002,40.61,81500.71,4.0,0.90942,7e-05,9.2846]
[1777987093055,40.61,81500.71,4.0,0.90942,7e-05,9.2846]
[1777987093075,40.61,81500.71,4.0,0.90942,7e-05,9.2846]
[1777987098765,40.61,81498.75,4.0,0.90932,7e-05,9.29193]
[1777987098817,40.61,81498.75,4.0,0.90932,7e-05,9.29193]
[1777987098825,40.61,81498.75,4.0,0.90932,7e-05,9.29193]
[1777987098866,40.6,81498.35,4.0,0.9093,7e-05,9.29343]
[1777987102243,40.6,81497.53,4.0,0.90926,7e-05,9.29653]
[1777987102267,40.6,81502.94,4.0,0.90965,7e-05,9.26689]
[1777987102296,40.6,81502.94,4.0,0.90965,7e-05,9.26689]
[1777987102562,40.6,81502.94,4.0,0.90965,7e-05,9.26689]
[1777987102939,40.6,81502.94,4.0,0.90965,7e-05,9.26689]
[1777987103040,40.6,81509.82,4.0,0.91014,7e-05,9.23076]
[1777987104507,40.6,81511.69,4.0,0.91028,7e-05,9.22043]
[1777987104542,40.6,81502.93,4.0,0.90967,7e-05,9.26593]
[1777987106359,40.59,81509.12,4.0,0.91012,7e-05,9.2323]
[1777987107585,40.59,81509.12,4.0,0.91012,7e-05,9.2323]
[1777987107791,40.59,81509.12,4.0,0.91012,7e-05,9.2323]
[1777987107989,40.59,81509.12,4.0,0.91012,7e-05,9.2323]
[1777987108090,40.59,81516.89,4.0,0.91067,7e-05,9.19104]
[1777987110267,40.59,81518.47,4.0,0.91078,7e-05,9.18231]
[1777987109379,40.59,81505.75,4.0,0.9099,7e-05,9.24858]
[1777987110553,40.59,81505.75,4.0,0.9099,7e-05,9.24858]
[1777987110626,40.59,81501.62,4.0,0.90961,7e-05,9.26974]
[1777987112450,40.59,81502.61,4.0,0.90973,7e-05,9.25898]
[1777987112488,40.59,81502.61,4.0,0.90973,7e-05,9.25898]
[1777987112658,40.59,81502.61,4.0,0.90973,7e-05,9.25898]
[1777987112682,40.58,81513.15,4.0,0.91048,7e-05,9.20308]
[1777987113683,40.58,81516.51,4.0,0.91072,7e-05,9.18501]
[1777987115425,40.58,81519.27,4.0,0.91093,7e-05,9.16967]
[1777987116902,40.58,81519.27,4.0,0.91093,7e-05,9.16967]
[1777987116945,40.58,81519.27,4.0,0.91093,7e-05,9.16967]
[1777987117081,40.58,81519.27,4.0,0.91093,7e-05,9.16967]
[1777987117183,40.58,81522.19,4.0,0.91114,7e-05,9.15359]
[1777987118446,40.58,81525.22,4.0,0.91136,7e-05,9.13737]
[1777987119801,40.58,81525.22,4.0,0.91136,7e-05,9.13737]
[1777987119820,40.58,81530.01,4.0,0.91169,7e-05,9.112]
[1777987121393,40.58,81529.59,4.0,0.91167,7e-05,9.11388]
[1777987121461,40.58,81529.59,4.0,0.91167,7e-05,9.11388]
[1777987121577,40.58,81529.59,4.0,0.91167,7e-05,9.11388]
[1777987123480,40.57,81526.0,4.0,0.91143,7e-05,9.13168]
[1777987128518,40.57,81526.64,4.0,0.9115,7e-05,9.1267]
[1777987133204,40.57,81526.2,4.0,0.91148,7e-05,9.12803]
[1777987133254,40.57,81526.2,4.0,0.91148,7e-05,9.12803]
[1777987133335,40.57,81525.58,4.0,0.91145,7e-05,9.13062]
[1777987138195,40.56,81525.48,4.0,0.91145,7e-05,9.13015]
[1777987138248,40.56,81525.48,4.0,0.91145,7e-05,9.13015]
[1777987138324,40.56,81525.75,4.0,0.91148,7e-05,9.12808]
[1777987138588,40.56,81521.62,4.0,0.91119,7e-05,9.14967]
[1777987139595,40.56,81515.9,4.0,0.9108,7e-05,9.17926]
[1777987140602,40.56,81504.45,4.0,0.91,7e-05,9.23893]
[1777987141593,40.56,81504.45,4.0,0.91,7e-05,9.23893]
[1777987141599,40.56,81504.45,4.0,0.91,7e-05,9.23893]
[1777987141828,40.56,81504.45,4.0,0.91,7e-05,9.23893]
[1777987141850,40.56,81508.46,4.0,0.91029,7e-05,9.21737]
[1777987143623,40.56,81510.85,4.0,0.91047,7e-05,9.20392]
[1777987147673,40.55,81510.82,4.0,0.91048,7e-05,9.20275]
[1777987147693,40.55,81510.82,4.0,0.91048,7e-05,9.20275]
[1777987150827,40.55,81507.93,4.0,0.9103,7e-05,9.21656]
[1777987151261,40.55,81507.93,4.0,0.9103,7e-05,9.21656]
[1777987151679,40.55,81510.21,4.0,0.91047,7e-05,9.20365]
[1777987156714,40.54,81507.75,4.0,0.91033,7e-05,9.21434]
[1777987158728,40.54,81510.46,4.0,0.91053,7e-05,9.1992]
[1777987160742,40.54,81513.39,4.0,0.91075,7e-05,9.18295]
[1777987164770,40.53,81522.68,4.0,0.91141,7e-05,9.13266]
[1777987166784,40.53,81520.1,4.0,0.91124,7e-05,9.14551]
[1777987167791,40.53,81523.8,4.0,0.91151,7e-05,9.1258]
[1777987168798,40.53,81527.97,4.0,0.9118,7e-05,9.10369]
[1777987171821,40.53,81536.62,4.0,0.91245,7e-05,9.05278]
[1777987172829,40.53,81542.28,4.0,0.91284,7e-05,9.0231]
[1777987173715,40.53,81542.28,4.0,0.91284,7e-05,9.0231]
[1777987173739,40.53,81542.28,4.0,0.91284,7e-05,9.0231]
[1777987174574,40.53,81541.7,4.0,0.91281,7e-05,9.02562]
[1777987174843,40.53,81545.0,4.0,0.91304,7e-05,9.0083]
[1777987178871,40.52,81547.24,4.0,0.9132,7e-05,8.99619]
[1777987181719,40.52,81546.87,4.0,0.91317,7e-05,8.9979]
[1777987187934,40.52,81546.41,4.0,0.91315,7e-05,8.99952]
[1777987191961,40.52,81548.57,4.0,0.91331,7e-05,8.98783]
[1777987198004,40.52,81550.35,4.0,0.91344,7e-05,8.978]
[1777987199011,40.52,81560.68,4.0,0.91414,7e-05,8.92434]
[1777987200026,40.52,81561.12,4.0,0.91417,7e-05,8.92206]
[1777987203043,40.52,81557.74,4.0,0.91394,7e-05,8.93954]
[1777987208078,40.52,81558.39,4.0,0.91399,7e-05,8.936]
[1777987213113,40.52,81558.82,4.0,0.91402,7e-05,8.93358]
[1777987218148,40.52,81559.27,4.0,0.91405,7e-05,8.93105]
[1777987225197,40.52,81553.42,4.0,0.91366,7e-05,8.96106]
[1777987226203,40.52,81545.78,4.0,0.91314,7e-05,9.00069]
[1777987228218,40.52,81543.78,4.0,0.913,7e-05,9.01084]
[1777987232246,40.51,81539.11,4.0,0.91273,7e-05,9.02949]
[1777987233253,40.51,81548.51,4.0,0.91338,7e-05,8.98042]
[1777987234260,40.51,81555.32,4.0,0.91385,7e-05,8.94487]
[1777987235266,40.51,81554.22,4.0,0.91377,7e-05,8.95045]
[1777987239295,40.51,81558.83,4.0,0.91409,7e-05,8.92624]
[1777987240301,40.51,81562.01,4.0,0.91431,7e-05,8.90965]
[1777987241309,40.51,81564.4,4.0,0.91447,7e-05,8.89727]
[1777987246344,40.51,81568.63,4.0,0.91476,7e-05,8.87541]
[1777987248360,40.51,81620.77,4.0,0.91823,7e-05,8.60796]
[1777987249192,40.51,81620.77,4.0,0.91823,7e-05,8.60796]
[1777987249371,40.51,81661.17,4.0,0.92084,6e-05,8.40346]
[1777987249861,40.51,81661.17,4.0,0.92084,6e-05,8.40346]
[1777987250375,40.51,81670.73,4.0,0.92145,6e-05,8.35574]
[1777987251393,40.51,81670.73,4.0,0.92145,6e-05,8.35574]
[1777987251405,40.51,81672.26,4.0,0.92154,6e-05,8.34851]
[1777987251812,40.51,81672.26,4.0,0.92154,6e-05,8.34851]
[1777987252391,40.52,81672.05,4.0,0.92152,6e-05,8.35008]
[1777987253398,40.52,81667.42,4.0,0.92122,6e-05,8.37384]
[1777987258432,40.52,81670.74,4.0,0.9214,6e-05,8.35965]
[1777987262460,40.53,81675.23,4.0,0.92167,6e-05,8.33826]
[1777987263468,40.53,81683.02,4.0,0.92216,6e-05,8.2997]
[1777987266489,40.53,81685.8,4.0,0.9223,6e-05,8.28798]
[1777987269916,40.53,81685.88,4.0,0.9223,6e-05,8.28858]
[1777987269986,40.54,81680.68,4.0,0.92197,6e-05,8.31483]
[1777987273206,40.54,81683.73,4.0,0.92215,6e-05,8.3]
[1777987279585,40.55,81677.62,4.0,0.92172,6e-05,8.33403]
[1777987281599,40.55,81673.02,4.0,0.92143,6e-05,8.35766]
[1777987284620,40.55,81664.41,4.0,0.92087,6e-05,8.40174]
[1777987285635,40.55,81651.57,4.0,0.92004,6e-05,8.46696]
[1777987286642,40.55,81642.45,4.0,0.91944,6e-05,8.5135]
[1777987288656,40.55,81638.15,4.0,0.91916,6e-05,8.53599]
[1777987289662,40.55,81644.94,4.0,0.91959,6e-05,8.50197]
[1777987290672,40.55,81655.88,4.0,0.92029,6e-05,8.44691]
[1777987291679,40.55,81667.16,4.0,0.92105,6e-05,8.38558]
[1777987292686,40.56,81671.72,4.0,0.92134,6e-05,8.36306]
[1777987293700,40.56,81678.19,4.0,0.92175,6e-05,8.33079]
[1777987294701,40.56,81673.94,4.0,0.92147,6e-05,8.35227]
[1777987296264,40.56,81673.94,4.0,0.92147,6e-05,8.35227]
[1777987296348,40.56,81681.08,4.0,0.92192,6e-05,8.31716]
[1777987299330,40.56,81679.94,4.0,0.92184,6e-05,8.32367]
[1777987304785,40.57,81672.46,4.0,0.92131,6e-05,8.36503]
[1777987305792,40.57,81668.69,4.0,0.92107,6e-05,8.38466]
[1777987306799,40.57,81659.59,4.0,0.92048,6e-05,8.43109]
[1777987307805,40.57,81654.41,4.0,0.92014,6e-05,8.4578]
[1777987309820,40.58,81658.84,4.0,0.92041,6e-05,8.43661]
[1777987310828,40.58,81663.9,4.0,0.92072,6e-05,8.41154]
[1777987313798,40.58,81663.98,4.0,0.92072,6e-05,8.41198]
[1777987313816,40.58,81663.98,4.0,0.92072,6e-05,8.41198]
[1777987313840,40.58,81663.98,4.0,0.92072,6e-05,8.41198]
[1777987315608,40.58,81663.03,4.0,0.92065,6e-05,8.41759]
[1777987315612,40.58,81663.03,4.0,0.92065,6e-05,8.41759]
[1777987315828,40.58,81663.03,4.0,0.92065,6e-05,8.41759]
[1777987315863,40.58,81665.38,4.0,0.92079,6e-05,8.40618]
[1777987316870,40.58,81673.37,4.0,0.9213,6e-05,8.36615]
[1777987319284,40.58,81673.9,4.0,0.92133,6e-05,8.36363]
[1777987319303,40.58,81673.9,4.0,0.92133,6e-05,8.36363]
[1777987319330,40.58,81673.9,4.0,0.92133,6e-05,8.36363]
[1777987321905,40.59,81685.01,4.0,0.92203,6e-05,8.30863]
[1777987322912,40.59,81688.84,4.0,0.92226,6e-05,8.29009]
[1777987325735,40.59,81687.57,4.0,0.92217,6e-05,8.29766]
[1777987325786,40.59,81687.57,4.0,0.92217,6e-05,8.29766]
[1777987325945,40.59,81700.66,4.0,0.92298,6e-05,8.23305]
[1777987326949,40.59,81702.24,4.0,0.92308,6e-05,8.22547]
[1777987327644,40.59,81702.24,4.0,0.92308,6e-05,8.22547]
[1777987327956,40.59,81702.21,4.0,0.92307,6e-05,8.22589]
[1777987329466,40.59,81702.21,4.0,0.92307,6e-05,8.22589]
[1777987331985,40.6,81706.68,4.0,0.92333,6e-05,8.20484]
[1777987336015,40.6,81692.9,4.0,0.92246,6e-05,8.27425]
[1777987337021,40.6,81687.54,4.0,0.92212,6e-05,8.30109]
[1777987339035,40.6,81682.37,4.0,0.9218,6e-05,8.32702]
[1777987341644,40.6,81681.02,4.0,0.92171,6e-05,8.33379]
[1777987341727,40.6,81681.02,4.0,0.92171,6e-05,8.33379]
[1777987341835,40.6,81681.02,4.0,0.92171,6e-05,8.33379]
[1777987342962,40.6,81680.93,4.0,0.92171,6e-05,8.33424]
[1777987343014,40.6,81680.93,4.0,0.92171,6e-05,8.33424]
[1777987343076,40.6,81680.93,4.0,0.92171,6e-05,8.33424]
[1777987343174,40.6,81680.82,4.0,0.9217,6e-05,8.33479]
[1777987345081,40.6,81676.96,4.0,0.92145,6e-05,8.35411]
[1777987346087,40.6,81668.53,4.0,0.92091,6e-05,8.39675]
[1777987347094,40.6,81662.0,4.0,0.92049,6e-05,8.43023]
[1777987350115,40.6,81656.74,4.0,0.92014,6e-05,8.45743]
[1777987353367,40.6,81655.72,4.0,0.92011,6e-05,8.45828]
[1777987353411,40.6,81655.72,4.0,0.92011,6e-05,8.45828]
[1777987353586,40.61,81655.62,4.0,0.9201,6e-05,8.45907]
[1777987354145,40.61,81649.31,4.0,0.91969,6e-05,8.49117]
[1777987355152,40.61,81644.63,4.0,0.91938,6e-05,8.51532]
[1777987356227,40.61,81644.63,4.0,0.91938,6e-05,8.51532]
[1777987356243,40.61,81616.85,4.0,0.91756,7e-05,8.65677]
[1777987357168,40.61,81603.86,4.0,0.9167,7e-05,8.72332]
[1777987358173,40.61,81604.56,4.0,0.91675,7e-05,8.7196]
[1777987358566,40.61,81604.56,4.0,0.91675,7e-05,8.7196]
[1777987359868,40.61,81607.84,4.0,0.91697,7e-05,8.70271]
[1777987360189,40.61,81620.57,4.0,0.91781,7e-05,8.6377]
[1777987361196,40.61,81627.82,4.0,0.91829,7e-05,8.60084]
[1777987363211,40.61,81631.97,4.0,0.91855,7e-05,8.58019]
[1777987363611,40.61,81631.97,4.0,0.91855,7e-05,8.58019]
[1777987364509,40.61,81631.97,4.0,0.91855,7e-05,8.58019]
[1777987364218,40.61,81611.09,4.0,0.91718,7e-05,8.68652]
[1777987365225,40.61,81592.33,4.0,0.91593,7e-05,8.78271]
[1777987366232,40.61,81590.11,4.0,0.91578,7e-05,8.79415]
[1777987368415,40.61,81589.68,4.0,0.91575,7e-05,8.79639]
[1777987374292,40.61,81586.96,4.0,0.91557,7e-05,8.81078]
[1777987379330,40.61,81586.54,4.0,0.91553,7e-05,8.81389]
[1777987379925,40.61,81586.54,4.0,0.91553,7e-05,8.81389]
[1777987379969,40.61,81586.54,4.0,0.91553,7e-05,8.81389]
[1777987380081,40.61,81586.54,4.0,0.91553,7e-05,8.81389]
[1777987383359,40.62,81579.3,4.0,0.91503,7e-05,8.85185]
[1777987385915,40.62,81581.13,4.0,0.91515,7e-05,8.84273]
[1777987385966,40.62,81581.13,4.0,0.91515,7e-05,8.84273]
[1777987386096,40.62,81581.13,4.0,0.91515,7e-05,8.84273]
[1777987388501,40.62,81580.35,4.0,0.91509,7e-05,8.84704]
[1777987388545,40.62,81580.35,4.0,0.91509,7e-05,8.84704]
[1777987388583,40.62,81581.21,4.0,0.91515,7e-05,8.84277]
[1777987389401,40.62,81580.5,4.0,0.9151,7e-05,8.84656]
[1777987391415,40.62,81585.95,4.0,0.91546,7e-05,8.81884]
[1777987393068,40.62,81588.46,4.0,0.91563,7e-05,8.80611]
[1777987393078,40.62,81588.46,4.0,0.91563,7e-05,8.80611]
[1777987395250,40.62,81588.86,4.0,0.91565,7e-05,8.80446]
[1777987395302,40.62,81588.86,4.0,0.91565,7e-05,8.80446]
[1777987395334,40.62,81588.86,4.0,0.91565,7e-05,8.80446]
[1777987395443,40.62,81588.43,4.0,0.91562,7e-05,8.80688]
[1777987398604,40.62,81587.08,4.0,0.91552,7e-05,8.81443]
[1777987401206,40.62,81586.36,4.0,0.91547,7e-05,8.81852]
[1777987401255,40.62,81586.36,4.0,0.91547,7e-05,8.81852]
[1777987401329,40.62,81586.36,4.0,0.91547,7e-05,8.81852]
[1777987404014,40.62,81585.32,4.0,0.91539,7e-05,8.82443]
[1777987404051,40.62,81585.32,4.0,0.91539,7e-05,8.82443]
[1777987404075,40.62,81585.32,4.0,0.91539,7e-05,8.82443]
[1777987404507,40.62,81585.53,4.0,0.9154,7e-05,8.82353]
[1777987405514,40.62,81595.73,4.0,0.91608,7e-05,8.77136]
[1777987406386,40.62,81595.73,4.0,0.91608,7e-05,8.77136]
[1777987406438,40.62,81595.73,4.0,0.91608,7e-05,8.77136]
[1777987406521,40.63,81595.97,4.0,0.91609,7e-05,8.77059]
[1777987408862,40.63,81597.8,4.0,0.91621,7e-05,8.76175]
[1777987408917,40.63,81597.8,4.0,0.91621,7e-05,8.76175]
[1777987409077,40.63,81597.8,4.0,0.91621,7e-05,8.76175]
[1777987409542,40.63,81598.03,4.0,0.91622,7e-05,8.76085]
[1777987414577,40.63,81598.35,4.0,0.91626,7e-05,8.7557]
[1777987416472,40.63,81598.31,4.0,0.91626,7e-05,8.75619]
[1777987416521,40.63,81598.31,4.0,0.91626,7e-05,8.75619]
[1777987416584,40.63,81598.31,4.0,0.91626,7e-05,8.75619]
[1777987421627,40.64,81598.16,4.0,0.91623,7e-05,8.75863]
[1777987422934,40.64,81598.16,4.0,0.91623,7e-05,8.75863]
[1777987423042,40.64,81598.16,4.0,0.91623,7e-05,8.75863]
[1777987423076,40.64,81598.16,4.0,0.91623,7e-05,8.75863]
[1777987423976,40.64,81599.86,4.0,0.91633,7e-05,8.75021]
[1777987424026,40.64,81599.86,4.0,0.91633,7e-05,8.75021]
[1777987424078,40.64,81599.86,4.0,0.91633,7e-05,8.75021]
[1777987424177,40.64,81601.67,4.0,0.91645,7e-05,8.74123]
[1777987429683,40.64,81602.93,4.0,0.91651,7e-05,8.7366]
[1777987432418,40.64,81603.7,4.0,0.91656,7e-05,8.73297]
[1777987432516,40.64,81603.7,4.0,0.91656,7e-05,8.73297]
[1777987432583,40.64,81603.7,4.0,0.91656,7e-05,8.73297]
[1777987434962,40.65,81605.82,4.0,0.91669,7e-05,8.72309]
[1777987434978,40.65,81605.82,4.0,0.91669,7e-05,8.72309]
[1777987435076,40.65,81605.82,4.0,0.91669,7e-05,8.72309]
[1777987435176,40.65,81606.0,4.0,0.9167,7e-05,8.72249]
[1777987441285,40.65,81606.28,4.0,0.91669,7e-05,8.72266]
[1777987441325,40.65,81606.28,4.0,0.91669,7e-05,8.72266]
[1777987445291,40.65,81607.53,4.0,0.91676,7e-05,8.71755]
[1777987445337,40.65,81607.53,4.0,0.91676,7e-05,8.71755]
[1777987445376,40.65,81607.72,4.0,0.91677,7e-05,8.7169]
[1777987445904,40.65,81607.72,4.0,0.91677,7e-05,8.7169]
[1777987447096,40.65,81607.72,4.0,0.91676,7e-05,8.71722]
[1777987447156,40.65,81607.72,4.0,0.91676,7e-05,8.71722]
[1777987447334,40.65,81607.72,4.0,0.91676,7e-05,8.71722]
[1777987447538,40.65,81607.72,4.0,0.91676,7e-05,8.71722]
[1777987447342,40.66,81605.37,4.0,0.91661,7e-05,8.72954]
[1777987450830,40.66,81599.95,4.0,0.91623,7e-05,8.75838]
[1777987452249,40.66,81599.95,4.0,0.91623,7e-05,8.75838]
[1777987452333,40.66,81599.95,4.0,0.91623,7e-05,8.75838]
[1777987452520,40.66,81599.95,4.0,0.91623,7e-05,8.75838]
[1777987452725,40.66,81598.66,4.0,0.91614,7e-05,8.76547]
[1777987452835,40.66,81598.66,4.0,0.91614,7e-05,8.76547]
[1777987452949,40.66,81598.66,4.0,0.91614,7e-05,8.76547]
[1777987453038,40.66,81598.19,4.0,0.91611,7e-05,8.76788]
[1777987457976,40.66,81597.13,4.0,0.91603,7e-05,8.77422]
[1777987458077,40.66,81597.13,4.0,0.91603,7e-05,8.77422]
[1777987458122,40.66,81597.95,4.0,0.91608,7e-05,8.77025]
[1777987463921,40.67,81592.24,4.0,0.91568,7e-05,8.80085]
[1777987464710,40.67,81592.24,4.0,0.91568,7e-05,8.80085]
[1777987464763,40.67,81592.24,4.0,0.91568,7e-05,8.80085]
[1777987464826,40.67,81592.24,4.0,0.91568,7e-05,8.80085]
[1777987466600,40.67,81590.54,4.0,0.91556,7e-05,8.80975]
[1777987467949,40.67,81594.64,4.0,0.91583,7e-05,8.78925]
[1777987470286,40.67,81594.72,4.0,0.91583,7e-05,8.78904]
[1777987470328,40.67,81594.72,4.0,0.91583,7e-05,8.78904]
[1777987470614,40.67,81594.72,4.0,0.91583,7e-05,8.78904]
[1777987470429,40.67,81588.55,4.0,0.91542,7e-05,8.8209]
[1777987472971,40.67,81589.88,4.0,0.91554,7e-05,8.80947]
[1777987473016,40.67,81589.88,4.0,0.91554,7e-05,8.80947]
[1777987473082,40.67,81589.88,4.0,0.91554,7e-05,8.80947]
[1777987473179,40.67,81590.45,4.0,0.91558,7e-05,8.80671]
[1777987477450,40.67,81588.51,4.0,0.91544,7e-05,8.81718]
[1777987477502,40.67,81588.51,4.0,0.91544,7e-05,8.81718]
[1777987477575,40.67,81588.51,4.0,0.91544,7e-05,8.81718]
[1777987480035,40.67,81582.37,4.0,0.91502,7e-05,8.84925]
[1777987481317,40.67,81582.37,4.0,0.91502,7e-05,8.84925]
[1777987481418,40.67,81577.53,4.0,0.9147,7e-05,8.87425]
[1777987482049,40.67,81570.88,4.0,0.91425,7e-05,8.90858]
[1777987486077,40.67,81564.14,4.0,0.91379,7e-05,8.94337]
[1777987489717,40.67,81561.79,4.0,0.91363,7e-05,8.95539]
[1777987489769,40.67,81561.79,4.0,0.91363,7e-05,8.95539]
[1777987489828,40.67,81561.79,4.0,0.91363,7e-05,8.95539]
[1777987489928,40.67,81561.79,4.0,0.91363,7e-05,8.95533]
[1777987495142,40.67,81561.8,4.0,0.91364,7e-05,8.95498]
[1777987500185,40.67,81560.3,4.0,0.91354,7e-05,8.96243]
[1777987501611,40.67,81560.3,4.0,0.91354,7e-05,8.96243]
[1777987501661,40.67,81547.37,4.0,0.91266,7e-05,9.02917]
[1777987502198,40.67,81543.31,4.0,0.91238,7e-05,9.05025]
[1777987503205,40.67,81549.63,4.0,0.91281,7e-05,9.01725]
[1777987504212,40.67,81543.43,4.0,0.91239,7e-05,9.04928]
[1777987505219,40.67,81539.21,4.0,0.9121,7e-05,9.07102]
[1777987506226,40.67,81531.14,4.0,0.91155,7e-05,9.1128]
[1777987507233,40.67,81525.87,4.0,0.91118,7e-05,9.13998]
[1777987508240,40.67,81514.47,4.0,0.91039,7e-05,9.19922]
[1777987509247,40.67,81508.79,4.0,0.91,7e-05,9.22854]
[1777987510254,40.66,81504.5,4.0,0.9097,7e-05,9.25056]
[1777987514282,40.66,81493.02,4.0,0.90892,7e-05,9.3088]
[1777987515289,40.66,81484.18,4.0,0.9083,7e-05,9.35476]
[1777987517303,40.65,81484.74,4.0,0.90836,7e-05,9.35044]
[1777987519992,40.65,81482.31,4.0,0.9082,7e-05,9.36194]
[1777987520034,40.65,81482.31,4.0,0.9082,7e-05,9.36194]
[1777987520324,40.65,81472.75,4.0,0.90753,7e-05,9.41175]
[1777987521332,40.65,81472.12,4.0,0.90749,7e-05,9.41433]
[1777987523619,40.65,81470.71,4.0,0.9074,7e-05,9.42102]
[1777987523680,40.64,81463.22,4.0,0.90688,7e-05,9.45908]
[1777987524352,40.64,81452.42,4.0,0.9061,7e-05,9.5164]
[1777987525361,40.64,81463.2,4.0,0.90689,7e-05,9.45828]
[1777987526368,40.64,81468.57,4.0,0.90729,7e-05,9.42921]
[1777987531402,40.63,81464.88,4.0,0.9071,7e-05,9.44088]
[1777987533417,40.63,81470.58,4.0,0.90753,7e-05,9.40954]
[1777987535430,40.62,81465.67,4.0,0.90719,7e-05,9.43445]
[1777987536620,40.62,81465.67,4.0,0.90719,7e-05,9.43445]
[1777987536644,40.62,81465.67,4.0,0.90719,7e-05,9.43445]
[1777987536676,40.62,81464.51,4.0,0.90711,7e-05,9.44002]
[1777987536826,40.62,81464.51,4.0,0.90711,7e-05,9.44002]
[1777987540466,40.62,81453.11,4.0,0.90632,7e-05,9.49813]
[1777987542480,40.61,81446.51,4.0,0.90586,7e-05,9.53189]
[1777987544789,40.61,81448.49,4.0,0.90602,7e-05,9.51994]
[1777987544826,40.61,81448.49,4.0,0.90602,7e-05,9.51994]
[1777987544887,40.61,81448.49,4.0,0.90602,7e-05,9.51994]
[1777987545344,40.61,81448.49,4.0,0.90602,7e-05,9.51994]
[1777987545581,40.61,81448.49,4.0,0.90602,7e-05,9.51994]
[1777987545673,40.61,81446.68,4.0,0.9059,7e-05,9.52888]
[1777987546508,40.61,81439.79,4.0,0.90541,7e-05,9.56488]
[1777987548522,40.59,81438.2,4.0,0.9054,7e-05,9.56542]
[1777987549529,40.59,81442.88,4.0,0.90575,7e-05,9.53972]
[1777987552550,40.58,81448.86,4.0,0.90621,7e-05,9.50573]
[1777987552866,40.58,81448.86,4.0,0.90621,7e-05,9.50573]
[1777987552917,40.58,81448.86,4.0,0.90621,7e-05,9.50573]
[1777987553075,40.58,81448.86,4.0,0.90621,7e-05,9.50573]
[1777987553556,40.58,81450.58,4.0,0.90635,7e-05,9.49588]
[1777987555694,40.57,81457.98,4.0,0.9069,7e-05,9.45525]
[1777987556577,40.57,81463.07,4.0,0.90728,7e-05,9.42759]
[1777987558441,40.57,81464.19,4.0,0.90737,7e-05,9.42107]
[1777987558479,40.57,81464.19,4.0,0.90737,7e-05,9.42107]
[1777987558583,40.57,81464.19,4.0,0.90737,7e-05,9.42107]
[1777987558592,40.57,81465.83,4.0,0.90749,7e-05,9.41184]
[1777987561612,40.57,81469.49,4.0,0.90777,7e-05,9.39089]
[1777987563854,40.56,81471.93,4.0,0.90796,7e-05,9.37699]
[1777987563892,40.56,81471.93,4.0,0.90796,7e-05,9.37699]
[1777987564077,40.56,81471.93,4.0,0.90796,7e-05,9.37699]
[1777987564634,40.56,81474.91,4.0,0.90818,7e-05,9.36074]
[1777987569669,40.56,81475.53,4.0,0.90826,7e-05,9.35523]
[1777987574733,40.55,81475.93,4.0,0.90831,7e-05,9.35134]
[1777987574754,40.55,81475.93,4.0,0.90831,7e-05,9.35134]
[1777987574755,40.55,81476.27,4.0,0.90834,7e-05,9.34865]
[1777987574828,40.55,81476.27,4.0,0.90834,7e-05,9.34865]
[1777987575711,40.55,81473.78,4.0,0.90817,7e-05,9.36182]
[1777987580746,40.54,81470.78,4.0,0.90799,7e-05,9.37487]
[1777987581294,40.54,81470.78,4.0,0.90799,7e-05,9.37487]
[1777987581328,40.54,81470.78,4.0,0.90799,7e-05,9.37487]
[1777987581346,40.54,81470.78,4.0,0.90799,7e-05,9.37487]
[1777987581752,40.54,81471.94,4.0,0.90808,7e-05,9.36824]
[1777987582681,40.54,81471.94,4.0,0.90808,7e-05,9.36824]
[1777987582760,40.54,81471.95,4.0,0.90809,7e-05,9.36771]
[1777987582824,40.54,81471.95,4.0,0.90809,7e-05,9.36771]
[1777987588335,40.54,81472.27,4.0,0.90813,7e-05,9.36412]
[1777987588387,40.54,81472.27,4.0,0.90813,7e-05,9.36412]
[1777987588576,40.54,81472.27,4.0,0.90813,7e-05,9.36412]
[1777987588648,40.53,81473.02,4.0,0.90819,7e-05,9.35967]
[1777987593837,40.52,81474.18,4.0,0.90841,7e-05,9.34148]
[1777987595703,40.52,81474.18,4.0,0.90841,7e-05,9.34148]
[1777987595780,40.52,81473.87,4.0,0.9084,7e-05,9.34222]
[1777987595816,40.52,81473.87,4.0,0.9084,7e-05,9.34222]
[1777987595828,40.52,81473.87,4.0,0.9084,7e-05,9.34222]
[1777987595851,40.52,81468.67,4.0,0.90803,7e-05,9.36975]
[1777987596858,40.5,81464.32,4.0,0.90778,7e-05,9.38794]
[1777987598794,40.49,81463.14,4.0,0.90776,7e-05,9.38908]
[1777987598832,40.49,81463.14,4.0,0.90776,7e-05,9.38908]
[1777987598841,40.49,81463.14,4.0,0.90776,7e-05,9.38908]
[1777987598898,40.49,81463.14,4.0,0.90776,7e-05,9.38908]
[1777987599080,40.49,81463.14,4.0,0.90776,7e-05,9.38908]
[1777987599109,40.49,81453.16,4.0,0.90705,7e-05,9.44158]
[1777987599879,40.49,81450.66,4.0,0.90688,7e-05,9.45428]
[1777987601892,40.48,81447.37,4.0,0.90666,7e-05,9.47055]
[1777987606928,40.45,81446.76,4.0,0.9068,7e-05,9.45963]
[1777987612208,40.42,81449.74,4.0,0.90719,7e-05,9.43054]
[1777987612265,40.42,81449.74,4.0,0.90719,7e-05,9.43054]
[1777987612327,40.42,81449.74,4.0,0.90719,7e-05,9.43054]
[1777987612546,40.42,81449.74,4.0,0.90719,7e-05,9.43054]
[1777987612578,40.42,81449.74,4.0,0.90719,7e-05,9.43054]
[1777987612617,40.41,81450.56,4.0,0.90726,7e-05,9.42563]
[1777987616340,40.41,81453.08,4.0,0.90746,7e-05,9.41063]
[1777987616393,40.41,81453.08,4.0,0.90746,7e-05,9.41063]
[1777987616578,40.41,81453.08,4.0,0.90746,7e-05,9.41063]
[1777987616652,40.41,81461.59,4.0,0.90808,7e-05,9.36488]
[1777987618005,40.41,81463.28,4.0,0.90822,7e-05,9.35505]
[1777987622604,40.4,81462.77,4.0,0.9082,7e-05,9.35647]
[1777987622615,40.4,81462.77,4.0,0.9082,7e-05,9.35647]
[1777987622760,40.4,81463.11,4.0,0.90823,7e-05,9.35423]
[1777987623284,40.4,81463.11,4.0,0.90823,7e-05,9.35423]
[1777987626061,40.4,81459.16,4.0,0.90796,7e-05,9.3735]
[1777987627512,40.4,81459.16,4.0,0.90796,7e-05,9.3735]
[1777987627582,40.4,81459.16,4.0,0.90796,7e-05,9.3735]
[1777987627676,40.4,81455.1,4.0,0.90768,7e-05,9.39463]
[1777987627934,40.4,81455.1,4.0,0.90768,7e-05,9.39463]
[1777987632216,40.39,81457.38,4.0,0.90787,7e-05,9.38056]
[1777987632268,40.39,81457.38,4.0,0.90787,7e-05,9.38056]
[1777987632329,40.39,81457.38,4.0,0.90787,7e-05,9.38056]
[1777987632428,40.39,81458.87,4.0,0.90798,7e-05,9.37218]
[1777987634116,40.39,81455.91,4.0,0.90778,7e-05,9.38701]
[1777987639599,40.38,81455.51,4.0,0.90778,7e-05,9.38728]
[1777987639651,40.38,81455.51,4.0,0.90778,7e-05,9.38728]
[1777987639827,40.38,81455.51,4.0,0.90778,7e-05,9.38728]
[1777987639700,40.38,81454.99,4.0,0.90775,7e-05,9.38958]
[1777987640824,40.38,81454.99,4.0,0.90775,7e-05,9.38958]
[1777987640159,40.38,81455.68,4.0,0.9078,7e-05,9.38545]
[1777987641166,40.38,81452.33,4.0,0.90757,7e-05,9.40282]
[1777987643180,40.38,81449.33,4.0,0.90736,7e-05,9.41781]
[1777987648215,40.37,81449.91,4.0,0.90744,7e-05,9.41217]
[1777987652548,40.37,81450.83,4.0,0.90757,7e-05,9.40073]
[1777987652576,40.37,81450.83,4.0,0.90757,7e-05,9.40073]
[1777987652649,40.37,81450.62,4.0,0.90756,7e-05,9.40134]
[1777987653494,40.37,81450.62,4.0,0.90756,7e-05,9.40134]
[1777987659292,40.36,81449.87,4.0,0.90755,7e-05,9.40182]
[1777987662459,40.36,81449.86,4.0,0.90756,7e-05,9.40087]
[1777987662527,40.36,81449.86,4.0,0.90756,7e-05,9.40087]
[1777987662578,40.36,81449.86,4.0,0.90756,7e-05,9.40087]
[1777987662680,40.35,81449.24,4.0,0.90752,7e-05,9.40367]
[1777987665334,40.35,81446.71,4.0,0.90736,7e-05,9.41562]
[1777987668106,40.35,81445.73,4.0,0.9073,7e-05,9.4198]
[1777987668324,40.35,81445.73,4.0,0.9073,7e-05,9.4198]
[1777987668422,40.35,81445.73,4.0,0.9073,7e-05,9.4198]
[1777987668470,40.35,81443.21,4.0,0.90713,7e-05,9.43272]
[1777987671577,40.34,81441.72,4.0,0.90704,7e-05,9.43956]
[1777987671667,40.34,81444.02,4.0,0.90721,7e-05,9.42672]
[1777987677048,40.34,81446.21,4.0,0.9074,7e-05,9.41239]
[1777987677075,40.34,81446.21,4.0,0.9074,7e-05,9.41239]
[1777987677418,40.33,81446.84,4.0,0.90746,7e-05,9.40852]
[1777987680295,40.33,81447.1,4.0,0.90749,7e-05,9.40612]
[1777987680439,40.33,81444.42,4.0,0.9073,7e-05,9.41992]
[1777987681446,40.33,81439.86,4.0,0.90698,7e-05,9.44374]
[1777987682453,40.33,81436.84,4.0,0.90676,7e-05,9.45931]
[1777987683006,40.33,81436.84,4.0,0.90676,7e-05,9.45931]
[1777987686481,40.3,81431.86,4.0,0.90658,7e-05,9.47288]
[1777987690509,40.26,81428.01,4.0,0.90647,7e-05,9.48018]
[1777987691516,40.26,81425.28,4.0,0.90628,7e-05,9.49418]
[1777987692049,40.26,81425.28,4.0,0.90628,7e-05,9.49418]
[1777987692078,40.26,81425.28,4.0,0.90628,7e-05,9.49418]
[1777987692523,40.24,81425.24,4.0,0.90636,7e-05,9.488]
[1777987693479,40.24,81425.24,4.0,0.90636,7e-05,9.488]
[1777987694536,40.21,81427.53,4.0,0.9067,7e-05,9.46334]
[1777987695544,40.21,81429.72,4.0,0.90686,7e-05,9.45102]
[1777987700579,40.21,81427.41,4.0,0.90673,7e-05,9.46059]
[1777987703600,40.2,81425.14,4.0,0.90659,7e-05,9.47102]
[1777987708634,40.19,81426.28,4.0,0.90671,7e-05,9.46203]
[1777987709582,40.19,81426.28,4.0,0.90671,7e-05,9.46203]
[1777987709836,40.19,81426.28,4.0,0.90671,7e-05,9.46203]
[1777987714678,40.19,81429.69,4.0,0.90705,7e-05,9.43539]
[1777987718706,40.18,81431.95,4.0,0.90724,7e-05,9.42119]
[1777987719713,40.18,81435.33,4.0,0.90749,7e-05,9.40258]
[1777987724748,40.17,81430.86,4.0,0.9072,7e-05,9.42419]
[1777987729783,40.17,81433.09,4.0,0.90739,7e-05,9.40982]
[1777987731797,40.17,81437.81,4.0,0.90775,7e-05,9.38361]
[1777987732804,40.16,81440.59,4.0,0.90796,7e-05,9.36828]
[1777987734818,40.16,81437.45,4.0,0.90774,7e-05,9.38425]
[1777987736114,40.16,81437.45,4.0,0.90774,7e-05,9.38425]
[1777987736836,40.16,81533.27,4.0,0.91451,7e-05,8.87731]
[1777987737026,40.16,81533.27,4.0,0.91451,7e-05,8.87731]
[1777987737844,40.16,81532.45,4.0,0.91445,7e-05,8.88162]
[1777987738692,40.16,81532.45,4.0,0.91445,7e-05,8.88162]
[1777987738851,40.16,81531.81,4.0,0.9144,7e-05,8.88551]
[1777987739094,40.16,81531.81,4.0,0.9144,7e-05,8.88551]
[1777987739858,40.16,81531.64,4.0,0.91438,7e-05,8.88665]
[1777987741126,40.16,81531.89,4.0,0.9144,7e-05,8.8856]
[1777987741872,40.16,81519.66,4.0,0.91356,7e-05,8.94951]
[1777987742879,40.16,81512.69,4.0,0.91307,7e-05,8.98635]
[1777987743886,40.16,81508.38,4.0,0.91277,7e-05,9.00912]
[1777987745900,40.16,81508.69,4.0,0.91279,7e-05,9.00762]
[1777987750934,40.17,81508.1,4.0,0.91274,7e-05,9.01101]
[1777987751942,40.16,81502.19,4.0,0.91234,7e-05,9.04185]
[1777987755970,40.16,81497.75,4.0,0.91204,7e-05,9.06402]
[1777987761005,40.16,81496.19,4.0,0.91195,7e-05,9.07061]
[1777987764030,40.16,81485.12,4.0,0.91119,7e-05,9.12802]
[1777987765088,40.16,81485.12,4.0,0.91119,7e-05,9.12802]
[1777987766947,40.15,81485.43,4.0,0.91121,7e-05,9.12608]
[1777987768058,40.15,81477.36,4.0,0.91065,7e-05,9.16784]
[1777987769099,40.15,81477.36,4.0,0.91065,7e-05,9.16784]
[1777987769197,40.15,81474.37,4.0,0.91045,7e-05,9.18333]
[1777987771996,40.15,81475.93,4.0,0.91061,7e-05,9.16931]
[1777987772078,40.15,81475.93,4.0,0.91061,7e-05,9.16931]
[1777987776897,40.15,81474.89,4.0,0.91056,7e-05,9.17332]
[1777987777496,40.14,81474.64,4.0,0.91055,7e-05,9.17389]
[1777987781149,40.14,81480.85,4.0,0.91101,7e-05,9.1395]
[1777987783162,40.14,81474.95,4.0,0.9106,7e-05,9.17007]
[1777987788198,40.13,81472.65,4.0,0.91046,7e-05,9.18039]
[1777987793234,40.13,81469.89,4.0,0.91029,7e-05,9.19307]
[1777987798268,40.12,81467.16,4.0,0.91012,7e-05,9.20554]
[1777987801292,40.12,81453.47,4.0,0.90916,7e-05,9.27714]
[1777987802297,40.12,81446.81,4.0,0.90869,7e-05,9.31214]
[1777987804311,40.12,81453.73,4.0,0.9092,7e-05,9.27413]
[1777987805318,40.12,81460.3,4.0,0.90968,7e-05,9.23864]
[1777987806325,40.11,81466.7,4.0,0.91014,7e-05,9.20418]
[1777987808339,40.11,81461.18,4.0,0.90976,7e-05,9.23273]
[1777987809346,40.11,81447.42,4.0,0.90877,7e-05,9.30562]
[1777987810352,40.11,81439.69,4.0,0.90822,7e-05,9.34637]
[1777987813376,40.11,81436.05,4.0,0.90798,7e-05,9.36402]
[1777987816397,40.1,81431.12,4.0,0.90765,7e-05,9.38853]
[1777987821432,40.09,81429.35,4.0,0.90756,7e-05,9.39476]
[1777987822442,40.09,81436.41,4.0,0.90809,7e-05,9.35627]
[1777987823449,40.09,81432.35,4.0,0.9078,7e-05,9.3774]
[1777987825462,40.09,81427.54,4.0,0.90747,7e-05,9.40189]
[1777987830498,40.08,81429.68,4.0,0.90767,7e-05,9.38707]
[1777987831505,40.08,81424.86,4.0,0.90737,7e-05,9.40725]
[1777987833519,40.07,81415.68,4.0,0.90671,7e-05,9.45516]
[1777987835532,40.07,81406.76,4.0,0.90607,7e-05,9.50193]
[1777987837548,40.07,81391.44,4.0,0.90495,7e-05,9.58411]
[1777987838556,40.07,81386.93,4.0,0.90462,7e-05,9.6081]
[1777987840575,40.06,81381.16,4.0,0.9042,7e-05,9.63847]
[1777987841594,40.06,81391.4,4.0,0.90497,7e-05,9.58254]
[1777987842590,40.06,81383.49,4.0,0.90438,7e-05,9.62502]
[1777987844603,40.06,81379.31,4.0,0.90408,7e-05,9.64683]
[1777987845231,40.06,81379.31,4.0,0.90408,7e-05,9.64683]
[1777987847334,40.06,81380.82,4.0,0.90421,7e-05,9.63774]
[1777987847947,40.06,81380.82,4.0,0.90421,7e-05,9.63774]
[1777987848083,40.06,81381.25,4.0,0.90424,7e-05,9.63498]
[1777987851654,40.05,81394.6,4.0,0.90526,7e-05,9.56099]
[1777987852859,40.05,81394.6,4.0,0.90526,7e-05,9.56099]
[1777987852961,40.05,81394.68,4.0,0.90527,7e-05,9.56026]
[1777987853667,40.05,81399.98,4.0,0.90567,7e-05,9.53132]
[1777987857763,40.05,81397.18,4.0,0.90547,7e-05,9.54568]
[1777987857793,40.05,81406.72,4.0,0.90618,7e-05,9.49389]
[1777987858702,40.05,81405.8,4.0,0.90612,7e-05,9.49866]
[1777987861489,40.05,81408.11,4.0,0.90629,7e-05,9.4858]
[1777987861723,40.05,81408.77,4.0,0.90634,7e-05,9.48204]
[1777987862638,40.05,81408.77,4.0,0.90634,7e-05,9.48204]
[1777987862943,40.05,81399.88,4.0,0.90569,7e-05,9.52983]
[1777987863737,40.05,81399.9,4.0,0.90569,7e-05,9.52946]
[1777987864744,40.05,81387.4,4.0,0.90477,7e-05,9.59682]
[1777987865751,40.04,81380.47,4.0,0.90426,7e-05,9.63402]
[1777987867416,40.04,81379.71,4.0,0.9042,7e-05,9.63773]
[1777987867766,40.04,81391.6,4.0,0.9051,7e-05,9.57286]
[1777987868772,40.04,81389.62,4.0,0.90495,7e-05,9.58326]
[1777987871106,40.04,81382.2,4.0,0.90442,7e-05,9.62237]
[1777987871355,40.04,81382.2,4.0,0.90442,7e-05,9.62237]
[1777987871793,40.04,81383.6,4.0,0.90452,7e-05,9.61478]
[1777987872169,40.04,81383.6,4.0,0.90452,7e-05,9.61478]
[1777987874835,40.04,81389.28,4.0,0.90496,7e-05,9.58283]
[1777987875826,40.04,81399.69,4.0,0.90574,7e-05,9.52619]
[1777987876900,40.04,81399.69,4.0,0.90574,7e-05,9.52619]
[1777987876930,40.03,81407.03,4.0,0.90628,7e-05,9.48633]
[1777987877836,40.03,81411.59,4.0,0.90662,7e-05,9.46156]
[1777987878827,40.03,81411.59,4.0,0.90662,7e-05,9.46156]
[1777987878843,40.03,81408.7,4.0,0.90641,7e-05,9.47666]
[1777987879850,40.03,81402.42,4.0,0.90595,7e-05,9.51037]
[1777987881634,40.03,81402.01,4.0,0.90593,7e-05,9.51237]
[1777987881865,40.03,81407.16,4.0,0.90631,7e-05,9.48435]
[1777987882879,40.03,81418.27,4.0,0.90713,7e-05,9.42432]
[1777987883557,40.03,81418.27,4.0,0.90713,7e-05,9.42432]
[1777987883888,40.03,81448.87,4.0,0.90935,7e-05,9.26026]
[1777987884895,40.03,81451.38,4.0,0.90953,7e-05,9.24702]
[1777987886391,40.03,81452.43,4.0,0.90961,7e-05,9.24101]
[1777987886445,40.03,81452.43,4.0,0.90961,7e-05,9.24101]
[1777987887294,40.03,81453.32,4.0,0.90968,7e-05,9.23586]
[1777987887916,40.03,81457.93,4.0,0.91001,7e-05,9.21123]
[1777987891131,40.03,81457.82,4.0,0.91,7e-05,9.21173]
[1777987891331,40.03,81458.6,4.0,0.91006,7e-05,9.20757]
[1777987896980,40.03,81473.93,4.0,0.91121,7e-05,9.12002]
[1777987897989,40.03,81488.64,4.0,0.91225,7e-05,9.04181]
[1777987898394,40.03,81488.64,4.0,0.91225,7e-05,9.04181]
[1777987898995,40.03,81504.86,4.0,0.91338,7e-05,8.95641]
[1777987900010,40.03,81509.24,4.0,0.91368,7e-05,8.93328]
[1777987901009,40.03,81512.42,4.0,0.9139,7e-05,8.9166]
[1777987902017,40.03,81526.11,4.0,0.91485,7e-05,8.84493]
[1777987903146,40.03,81526.11,4.0,0.91485,7e-05,8.84493]
[1777987903379,40.03,81529.12,4.0,0.91505,7e-05,8.82929]
[1777987904030,40.03,81536.72,4.0,0.91557,7e-05,8.78981]
[1777987905038,40.03,81542.44,4.0,0.91595,7e-05,8.76024]
[1777987907055,40.03,81538.93,4.0,0.91571,7e-05,8.77914]
[1777987907337,40.03,81538.93,4.0,0.91571,7e-05,8.77914]
[1777987907892,40.03,81538.93,4.0,0.91571,7e-05,8.77914]
[1777987908077,40.03,81538.93,4.0,0.91571,7e-05,8.77914]
[1777987909341,40.03,81535.66,4.0,0.91548,7e-05,8.79683]
[1777987910083,40.03,81534.11,4.0,0.91537,7e-05,8.80521]
[1777987911090,40.03,81516.38,4.0,0.91415,7e-05,8.89823]
[1777987912096,40.03,81509.42,4.0,0.91366,7e-05,8.93514]
[1777987912630,40.03,81509.42,4.0,0.91366,7e-05,8.93514]
[1777987913329,40.03,81509.0,4.0,0.91363,7e-05,8.93741]
[1777987914111,40.03,81505.68,4.0,0.9134,7e-05,8.95486]
[1777987915118,40.03,81515.51,4.0,0.91408,7e-05,8.90329]
[1777987916125,40.03,81519.82,4.0,0.91437,7e-05,8.88083]
[1777987917362,40.03,81521.95,4.0,0.91452,7e-05,8.86982]
[1777987917577,40.03,81521.95,4.0,0.91452,7e-05,8.86982]
[1777987919146,40.03,81536.08,4.0,0.91548,7e-05,8.7963]
[1777987920153,40.03,81538.98,4.0,0.91568,7e-05,8.78146]
[1777987922147,40.04,81541.37,4.0,0.91584,7e-05,8.76931]
[1777987923327,40.04,81539.19,4.0,0.91568,7e-05,8.78098]
[1777987923428,40.04,81540.1,4.0,0.91574,7e-05,8.77654]
[1777987925188,40.04,81535.53,4.0,0.91542,7e-05,8.80093]
[1777987926889,40.04,81535.53,4.0,0.91542,7e-05,8.80093]
[1777987927078,40.04,81535.53,4.0,0.91542,7e-05,8.80093]
[1777987927145,40.04,81530.43,4.0,0.91507,7e-05,8.82803]
[1777987929551,40.04,81528.23,4.0,0.91492,7e-05,8.83972]
[1777987929576,40.04,81528.23,4.0,0.91492,7e-05,8.83972]
[1777987929829,40.04,81528.23,4.0,0.91492,7e-05,8.83972]
[1777987931329,40.04,81526.28,4.0,0.91478,7e-05,8.8503]
[1777987931639,40.04,81526.28,4.0,0.91478,7e-05,8.8503]
[1777987931828,40.04,81526.28,4.0,0.91478,7e-05,8.8503]
[1777987931911,40.04,81521.43,4.0,0.91444,7e-05,8.87585]
[1777987932237,40.04,81512.52,4.0,0.91382,7e-05,8.9227]
[1777987933244,40.04,81501.21,4.0,0.91304,7e-05,8.98222]
[1777987934251,40.04,81497.32,4.0,0.91277,7e-05,9.00269]
[1777987939286,40.04,81496.4,4.0,0.91271,7e-05,9.00719]
[1777987940292,40.04,81492.47,4.0,0.91243,7e-05,9.02784]
[1777987944322,40.04,81496.35,4.0,0.91271,7e-05,9.00692]
[1777987945328,40.04,81503.85,4.0,0.91324,7e-05,8.96734]
[1777987946337,40.04,81474.8,4.0,0.9112,7e-05,9.12074]
[1777987947624,40.04,81470.27,4.0,0.91088,7e-05,9.14485]
[1777987950365,40.04,81476.8,4.0,0.91134,7e-05,9.10966]
[1777987953327,40.04,81478.21,4.0,0.91149,7e-05,9.09675]
[1777987953450,40.04,81478.21,4.0,0.91149,7e-05,9.09675]
[1777987953596,40.04,81478.21,4.0,0.91149,7e-05,9.09675]
[1777987953684,40.04,81479.63,4.0,0.9116,7e-05,9.08902]
[1777987954327,40.04,81479.63,4.0,0.9116,7e-05,9.08902]
[1777987954833,40.04,81479.63,4.0,0.9116,7e-05,9.08902]
[1777987954940,40.04,81479.63,4.0,0.9116,7e-05,9.08902]
[1777987955094,40.04,81479.63,4.0,0.9116,7e-05,9.08902]
[1777987955133,40.04,81479.58,4.0,0.91159,7e-05,9.08908]
[1777987955403,40.04,81488.16,4.0,0.9122,7e-05,9.04351]
[1777987957417,40.03,81493.11,4.0,0.91255,7e-05,9.01714]
[1777987962452,40.03,81496.97,4.0,0.91283,7e-05,8.99638]
[1777987965473,40.03,81505.96,4.0,0.91345,7e-05,8.94889]
[1777987966480,40.03,81500.69,4.0,0.91309,7e-05,8.97663]
[1777987967487,40.03,81495.68,4.0,0.91274,7e-05,9.00299]
[1777987970396,40.03,81492.93,4.0,0.91255,7e-05,9.01734]
[1777987970443,40.03,81492.93,4.0,0.91255,7e-05,9.01734]
[1777987970580,40.03,81492.93,4.0,0.91255,7e-05,9.01734]
[1777987971359,40.03,81491.87,4.0,0.91248,7e-05,9.02284]
[1777987971579,40.03,81491.87,4.0,0.91248,7e-05,9.02284]
[1777987971586,40.03,81491.87,4.0,0.91248,7e-05,9.02284]
[1777987971632,40.03,81491.87,4.0,0.91248,7e-05,9.02284]
[1777987971835,40.03,81491.87,4.0,0.91248,7e-05,9.02284]
[1777987971862,40.03,81491.87,4.0,0.91248,7e-05,9.02284]
[1777987972079,40.03,81491.87,4.0,0.91248,7e-05,9.02284]
[1777987972090,40.03,81494.05,4.0,0.91263,7e-05,9.01123]
[1777987973529,40.03,81485.89,4.0,0.91205,7e-05,9.05448]
[1777987974536,40.03,81481.57,4.0,0.91175,7e-05,9.07751]
[1777987975543,40.03,81464.22,4.0,0.91052,7e-05,9.16967]
[1777987976550,40.03,81453.22,4.0,0.90973,7e-05,9.22849]
[1777987977557,40.03,81444.69,4.0,0.90912,7e-05,9.27392]
[1777987981584,40.03,81445.45,4.0,0.90918,7e-05,9.26952]
[1777987982592,40.03,81449.46,4.0,0.90946,7e-05,9.24826]
[1777987987627,40.03,81450.05,4.0,0.90951,7e-05,9.24436]
[1777987988635,40.03,81461.8,4.0,0.91036,7e-05,9.18163]
[1777987989657,40.03,81483.23,4.0,0.91188,7e-05,9.06792]
[1777987990650,40.03,81486.75,4.0,0.91212,7e-05,9.04946]
[1777987994678,40.03,81482.4,4.0,0.91181,7e-05,9.07306]
[1777987996692,40.03,81487.65,4.0,0.91217,7e-05,9.04558]
[1777987997698,40.03,81492.78,4.0,0.91253,7e-05,9.01866]
[1777988001729,40.04,81487.04,4.0,0.91212,7e-05,9.04981]
[1777988003925,40.04,81486.29,4.0,0.91206,7e-05,9.05393]
[1777988004081,40.04,81486.29,4.0,0.91206,7e-05,9.05393]
[1777988004383,40.04,81485.8,4.0,0.91203,7e-05,9.05667]
[1777988004431,40.04,81485.8,4.0,0.91203,7e-05,9.05667]
[1777988004576,40.04,81485.8,4.0,0.91203,7e-05,9.05667]
[1777988004751,40.04,81484.49,4.0,0.91193,7e-05,9.06375]
[1777988006283,40.04,81486.1,4.0,0.91204,7e-05,9.05537]
[1777988006328,40.04,81486.1,4.0,0.91204,7e-05,9.05537]
[1777988007772,40.04,81497.3,4.0,0.91282,7e-05,8.99655]
[1777988008779,40.04,81500.62,4.0,0.91305,7e-05,8.9793]
[1777988010676,40.04,81502.85,4.0,0.9132,7e-05,8.96783]
[1777988010687,40.04,81502.85,4.0,0.9132,7e-05,8.96783]
[1777988010764,40.04,81502.85,4.0,0.9132,7e-05,8.96783]
[1777988010774,40.04,81502.85,4.0,0.9132,7e-05,8.96783]
[1777988010837,40.04,81502.85,4.0,0.9132,7e-05,8.96783]
[1777988010906,40.04,81503.36,4.0,0.91324,7e-05,8.96542]
[1777988012808,40.04,81509.39,4.0,0.91369,7e-05,8.92937]
[1777988014865,40.04,81512.29,4.0,0.91389,7e-05,8.91449]
[1777988015080,40.04,81512.29,4.0,0.91389,7e-05,8.91449]
[1777988015156,40.04,81517.57,4.0,0.91425,7e-05,8.88716]
[1777988016836,40.05,81522.42,4.0,0.91457,7e-05,8.86259]
[1777988021871,40.05,81532.29,4.0,0.91522,7e-05,8.81259]
[1777988022878,40.05,81536.71,4.0,0.91552,7e-05,8.78974]
[1777988023887,40.05,81531.19,4.0,0.91514,7e-05,8.81878]
[1777988028710,40.05,81532.23,4.0,0.9152,7e-05,8.81412]
[1777988028764,40.05,81532.23,4.0,0.9152,7e-05,8.81412]
[1777988028829,40.05,81532.23,4.0,0.9152,7e-05,8.81412]
[1777988028944,40.05,81532.23,4.0,0.9152,7e-05,8.81412]
[1777988028996,40.05,81532.23,4.0,0.9152,7e-05,8.81412]
[1777988029081,40.05,81532.23,4.0,0.9152,7e-05,8.81412]
[1777988029159,40.05,81532.66,4.0,0.91523,7e-05,8.81209]
[1777988029929,40.05,81524.61,4.0,0.91468,7e-05,8.85434]
[1777988030339,40.05,81524.61,4.0,0.91468,7e-05,8.85434]
[1777988030581,40.05,81524.61,4.0,0.91468,7e-05,8.85434]
[1777988033290,40.05,81520.67,4.0,0.9144,7e-05,8.87533]
[1777988033325,40.05,81520.67,4.0,0.9144,7e-05,8.87533]
[1777988033336,40.05,81520.67,4.0,0.9144,7e-05,8.87533]
[1777988033664,40.05,81520.67,4.0,0.9144,7e-05,8.87533]
[1777988033825,40.05,81520.67,4.0,0.9144,7e-05,8.87533]
[1777988033957,40.05,81511.84,4.0,0.91379,7e-05,8.92172]
[1777988035971,40.05,81507.26,4.0,0.91347,7e-05,8.94583]
[1777988038607,40.05,81508.49,4.0,0.91356,7e-05,8.93937]
[1777988038659,40.05,81508.49,4.0,0.91356,7e-05,8.93937]
[1777988038838,40.05,81508.49,4.0,0.91356,7e-05,8.93937]
[1777988041006,40.05,81516.3,4.0,0.9141,7e-05,8.89843]
[1777988042013,40.06,81521.43,4.0,0.91445,7e-05,8.87162]
[1777988042759,40.06,81521.43,4.0,0.91445,7e-05,8.87162]
[1777988042831,40.06,81521.43,4.0,0.91445,7e-05,8.87162]
[1777988044027,40.06,81517.3,4.0,0.91416,7e-05,8.89348]
[1777988045453,40.06,81515.54,4.0,0.91404,7e-05,8.90278]
[1777988045507,40.06,81515.54,4.0,0.91404,7e-05,8.90278]
[1777988045586,40.06,81515.54,4.0,0.91404,7e-05,8.90278]
[1777988046041,40.06,81509.54,4.0,0.91363,7e-05,8.93432]
[1777988048059,40.06,81490.6,4.0,0.9123,7e-05,9.03402]
[1777988049066,40.06,81491.2,4.0,0.91235,7e-05,9.03071]
[1777988051080,40.05,81495.46,4.0,0.91265,7e-05,9.00796]
[1777988053094,40.05,81483.95,4.0,0.91185,7e-05,9.0685]
[1777988054101,40.05,81483.97,4.0,0.91185,7e-05,9.06819]
[1777988055867,40.05,81483.82,4.0,0.91184,7e-05,9.06878]
[1777988056032,40.05,81483.82,4.0,0.91184,7e-05,9.06878]
[1777988056091,40.05,81483.82,4.0,0.91184,7e-05,9.06878]
[1777988058129,40.05,81476.78,4.0,0.91135,7e-05,9.10543]
[1777988059137,40.05,81467.95,4.0,0.91073,7e-05,9.15202]
[1777988059333,40.05,81467.95,4.0,0.91073,7e-05,9.15202]
[1777988059578,40.05,81467.95,4.0,0.91073,7e-05,9.15202]
[1777988060144,40.05,81454.57,4.0,0.90978,7e-05,9.22292]
[1777988062157,40.05,81451.55,4.0,0.90957,7e-05,9.23825]
[1777988063494,40.05,81451.3,4.0,0.90956,7e-05,9.23913]
[1777988063578,40.05,81451.3,4.0,0.90956,7e-05,9.23913]
[1777988064172,40.05,81455.99,4.0,0.9099,7e-05,9.21368]
[1777988066186,40.04,81452.13,4.0,0.90964,7e-05,9.23338]
[1777988068735,40.04,81449.8,4.0,0.90948,7e-05,9.24494]
[1777988068787,40.04,81449.8,4.0,0.90948,7e-05,9.24494]
[1777988068841,40.04,81449.8,4.0,0.90948,7e-05,9.24494]
[1777988072228,40.04,81457.59,4.0,0.91011,7e-05,9.19668]
[1777988072345,40.04,81457.59,4.0,0.91011,7e-05,9.19668]
[1777988072397,40.04,81457.59,4.0,0.91011,7e-05,9.19668]
[1777988072575,40.04,81457.59,4.0,0.91011,7e-05,9.19668]
[1777988073234,40.04,81459.46,4.0,0.91024,7e-05,9.18633]
[1777988075468,40.04,81457.37,4.0,0.9101,7e-05,9.1967]
[1777988075521,40.04,81457.37,4.0,0.9101,7e-05,9.1967]
[1777988075579,40.04,81457.37,4.0,0.9101,7e-05,9.1967]
[1777988078744,40.03,81454.83,4.0,0.90994,7e-05,9.20909]
[1777988078784,40.03,81454.83,4.0,0.90994,7e-05,9.20909]
[1777988078832,40.03,81454.83,4.0,0.90994,7e-05,9.20909]
[1777988079277,40.03,81457.16,4.0,0.91011,7e-05,9.19628]
[1777988081573,40.03,81460.17,4.0,0.91034,7e-05,9.17913]
[1777988081617,40.03,81460.17,4.0,0.91034,7e-05,9.17913]
[1777988081829,40.03,81460.17,4.0,0.91034,7e-05,9.17913]
[1777988084311,40.03,81464.32,4.0,0.91065,7e-05,9.15603]
[1777988086326,40.02,81468.97,4.0,0.91099,7e-05,9.13074]
[1777988086602,40.02,81468.97,4.0,0.91099,7e-05,9.13074]
[1777988086654,40.02,81468.97,4.0,0.91099,7e-05,9.13074]
[1777988086828,40.02,81468.97,4.0,0.91099,7e-05,9.13074]
[1777988087460,40.02,81468.97,4.0,0.91099,7e-05,9.13074]
[1777988087513,40.02,81468.97,4.0,0.91099,7e-05,9.13074]
[1777988087578,40.02,81468.97,4.0,0.91099,7e-05,9.13074]
[1777988087614,40.02,81469.48,4.0,0.91103,7e-05,9.12776]
[1777988088341,40.02,81476.46,4.0,0.91152,7e-05,9.09049]
[1777988091363,40.02,81470.33,4.0,0.9111,7e-05,9.12258]
[1777988092904,40.02,81470.33,4.0,0.9111,7e-05,9.12258]
[1777988092914,40.02,81470.33,4.0,0.9111,7e-05,9.12258]
[1777988093079,40.02,81470.33,4.0,0.9111,7e-05,9.12258]
[1777988095478,40.02,81473.21,4.0,0.91131,7e-05,9.10632]
[1777988095581,40.02,81473.21,4.0,0.91131,7e-05,9.10632]
[1777988095657,40.02,81473.21,4.0,0.91131,7e-05,9.10632]
[1777988095759,40.02,81472.49,4.0,0.91127,7e-05,9.10991]
[1777988097200,40.02,81472.49,4.0,0.91127,7e-05,9.10991]
[1777988097327,40.02,81472.49,4.0,0.91127,7e-05,9.10991]
[1777988097297,40.02,81472.07,4.0,0.91124,7e-05,9.1119]
[1777988098127,40.02,81472.07,4.0,0.91124,7e-05,9.1119]
[1777988098179,40.02,81472.07,4.0,0.91124,7e-05,9.1119]
[1777988098328,40.02,81472.07,4.0,0.91124,7e-05,9.1119]
[1777988099425,40.02,81479.29,4.0,0.91176,7e-05,9.07287]
[1777988100440,40.02,81481.09,4.0,0.91189,7e-05,9.06316]
[1777988101788,40.02,81481.09,4.0,0.91189,7e-05,9.06316]
[1777988101830,40.02,81481.09,4.0,0.91189,7e-05,9.06316]
[1777988101848,40.02,81481.09,4.0,0.91189,7e-05,9.06316]
[1777988102078,40.02,81481.09,4.0,0.91189,7e-05,9.06316]
[1777988102178,40.02,81474.39,4.0,0.91142,7e-05,9.09847]
[1777988102460,40.02,81474.39,4.0,0.91142,7e-05,9.09847]
[1777988102514,40.02,81474.39,4.0,0.91142,7e-05,9.09847]
[1777988102577,40.02,81474.39,4.0,0.91142,7e-05,9.09847]
[1777988103583,40.02,81471.01,4.0,0.91118,7e-05,9.11617]
[1777988106482,40.01,81447.68,4.0,0.90952,7e-05,9.23996]
[1777988107488,40.01,81443.35,4.0,0.90921,7e-05,9.26324]
[1777988109506,40.01,81425.11,4.0,0.90789,7e-05,9.36081]
[1777988110515,40.01,81421.86,4.0,0.90765,7e-05,9.37823]
[1777988115550,40.01,81425.22,4.0,0.90792,7e-05,9.35856]
[1777988117302,40.01,81425.22,4.0,0.90792,7e-05,9.35856]
[1777988117328,40.01,81425.22,4.0,0.90792,7e-05,9.35856]
[1777988118563,40.01,81424.23,4.0,0.90785,7e-05,9.36314]
[1777988118571,40.01,81424.23,4.0,0.90785,7e-05,9.36314]
[1777988118828,40.01,81424.23,4.0,0.90785,7e-05,9.36314]
[1777988118832,40.01,81423.74,4.0,0.90782,7e-05,9.36541]
[1777988119729,40.01,81423.74,4.0,0.90782,7e-05,9.36541]
[1777988120585,40.01,81419.66,4.0,0.90753,7e-05,9.38659]
[1777988121592,40.0,81410.86,4.0,0.9069,7e-05,9.43354]
[1777988122599,40.0,81407.03,4.0,0.90662,7e-05,9.4537]
[1777988124613,40.0,81401.54,4.0,0.90623,7e-05,9.48228]
[1777988126627,40.0,81408.05,4.0,0.90672,7e-05,9.44608]
[1777988127638,40.0,81424.76,4.0,0.90795,7e-05,9.35569]
[1777988128642,40.0,81429.77,4.0,0.90832,7e-05,9.32845]
[1777988131397,39.99,81429.73,4.0,0.90833,7e-05,9.32805]
[1777988131664,39.99,81425.34,4.0,0.90806,7e-05,9.34627]
[1777988133402,39.99,81423.41,4.0,0.90792,7e-05,9.35627]
[1777988133577,39.99,81423.41,4.0,0.90792,7e-05,9.35627]
[1777988133891,39.99,81423.41,4.0,0.90792,7e-05,9.35627]
[1777988134988,39.99,81424.15,4.0,0.90798,7e-05,9.35193]
[1777988135095,39.99,81424.15,4.0,0.90798,7e-05,9.35193]
[1777988135184,39.99,81424.15,4.0,0.90798,7e-05,9.35193]
[1777988135335,39.99,81424.15,4.0,0.90798,7e-05,9.35193]
[1777988135358,39.99,81422.78,4.0,0.90788,7e-05,9.35892]
[1777988135692,39.99,81428.7,4.0,0.90832,7e-05,9.32677]
[1777988136971,39.99,81428.7,4.0,0.90832,7e-05,9.32677]
[1777988136997,39.99,81452.21,4.0,0.91002,7e-05,9.20073]
[1777988137709,39.99,81454.38,4.0,0.91018,7e-05,9.18902]
[1777988140314,39.99,81457.54,4.0,0.9104,7e-05,9.1722]
[1777988142744,39.99,81463.92,4.0,0.91088,7e-05,9.13689]
[1777988145765,39.98,81453.89,4.0,0.91017,7e-05,9.18936]
[1777988148478,39.98,81454.71,4.0,0.91024,7e-05,9.18426]
[1777988148577,39.98,81454.71,4.0,0.91024,7e-05,9.18426]
[1777988148586,39.98,81454.71,4.0,0.91024,7e-05,9.18426]
[1777988148932,39.98,81454.71,4.0,0.91024,7e-05,9.18426]
[1777988150793,39.98,81451.17,4.0,0.91,7e-05,9.20239]
[1777988150842,39.98,81451.17,4.0,0.91,7e-05,9.20239]
[1777988150890,39.98,81451.17,4.0,0.91,7e-05,9.20239]
[1777988150968,39.98,81451.17,4.0,0.91,7e-05,9.20239]
[1777988151091,39.98,81451.17,4.0,0.91,7e-05,9.20239]
[1777988151189,39.98,81450.63,4.0,0.90996,7e-05,9.20488]
[1777988151807,39.98,81454.72,4.0,0.91026,7e-05,9.18269]
[1777988153143,39.98,81454.72,4.0,0.91026,7e-05,9.18269]
[1777988153195,39.98,81454.72,4.0,0.91026,7e-05,9.18269]
[1777988153329,39.98,81454.72,4.0,0.91026,7e-05,9.18269]
[1777988154906,39.98,81452.69,4.0,0.91013,7e-05,9.19279]
[1777988155083,39.98,81452.69,4.0,0.91013,7e-05,9.19279]
[1777988155344,39.98,81452.69,4.0,0.91013,7e-05,9.19279]
[1777988155180,39.98,81457.23,4.0,0.91045,7e-05,9.16823]
[1777988158391,39.97,81459.83,4.0,0.91065,7e-05,9.15374]
[1777988157848,39.97,81470.49,4.0,0.91141,7e-05,9.09678]
[1777988158856,39.97,81468.85,4.0,0.9113,7e-05,9.10527]
[1777988159862,39.97,81472.68,4.0,0.91157,7e-05,9.08471]
[1777988160738,39.97,81472.68,4.0,0.91157,7e-05,9.08471]
[1777988160790,39.97,81472.68,4.0,0.91157,7e-05,9.08471]
[1777988160870,39.97,81474.23,4.0,0.91168,7e-05,9.0763]
[1777988162154,39.97,81474.23,4.0,0.91168,7e-05,9.0763]
[1777988162209,39.97,81481.69,4.0,0.91221,7e-05,9.0366]
[1777988163891,39.97,81486.04,4.0,0.91252,7e-05,9.01337]
[1777988164899,39.97,81477.52,4.0,0.91192,7e-05,9.05836]
[1777988165761,39.97,81477.52,4.0,0.91192,7e-05,9.05836]
[1777988165827,39.97,81477.52,4.0,0.91192,7e-05,9.05836]
[1777988165837,39.97,81477.52,4.0,0.91192,7e-05,9.05836]
[1777988167658,39.97,81478.2,4.0,0.91197,7e-05,9.05445]
[1777988167720,39.97,81478.2,4.0,0.91197,7e-05,9.05445]
[1777988167828,39.97,81478.2,4.0,0.91197,7e-05,9.05445]
[1777988167920,39.97,81477.91,4.0,0.91196,7e-05,9.05584]
[1777988170941,39.97,81482.13,4.0,0.91226,7e-05,9.03305]
[1777988171790,39.97,81482.13,4.0,0.91226,7e-05,9.03305]
[1777988171829,39.97,81482.13,4.0,0.91226,7e-05,9.03305]
[1777988172621,39.97,81482.51,4.0,0.91229,7e-05,9.03092]
[1777988172748,39.97,81482.51,4.0,0.91229,7e-05,9.03092]
[1777988172956,39.97,81472.54,4.0,0.91159,7e-05,9.08361]
[1777988174311,39.97,81472.54,4.0,0.91159,7e-05,9.08361]
[1777988174363,39.97,81472.54,4.0,0.91159,7e-05,9.08361]
[1777988174413,39.97,81468.55,4.0,0.91131,7e-05,9.10435]
[1777988175223,39.97,81468.55,4.0,0.91131,7e-05,9.10435]
[1777988175275,39.97,81468.55,4.0,0.91131,7e-05,9.10435]
[1777988176298,39.97,81467.99,4.0,0.91127,7e-05,9.10732]
[1777988176983,39.96,81473.84,4.0,0.91169,7e-05,9.07581]
[1777988182018,39.96,81475.5,4.0,0.91182,7e-05,9.06615]
[1777988184037,39.96,81487.27,4.0,0.91265,7e-05,9.00355]
[1777988184686,39.96,81487.27,4.0,0.91265,7e-05,9.00355]
[1777988184790,39.96,81487.27,4.0,0.91265,7e-05,9.00355]
[1777988184831,39.96,81487.27,4.0,0.91265,7e-05,9.00355]
[1777988185044,39.96,81491.7,4.0,0.91296,7e-05,8.98009]
[1777988186870,39.96,81494.01,4.0,0.91312,7e-05,8.96787]
[1777988186923,39.96,81494.01,4.0,0.91312,7e-05,8.96787]
[1777988187082,39.96,81494.01,4.0,0.91312,7e-05,8.96787]
[1777988187180,39.96,81493.77,4.0,0.91311,7e-05,8.96912]
[1777988190553,39.96,81493.03,4.0,0.91306,7e-05,8.97296]
[1777988190578,39.96,81493.03,4.0,0.91306,7e-05,8.97296]
[1777988192069,39.96,81494.18,4.0,0.91318,7e-05,8.9619]
[1777988193102,39.96,81487.38,4.0,0.9127,7e-05,8.99775]
[1777988193624,39.96,81487.38,4.0,0.9127,7e-05,8.99775]
[1777988193751,39.96,81487.38,4.0,0.9127,7e-05,8.99775]
[1777988193827,39.96,81487.38,4.0,0.9127,7e-05,8.99775]
[1777988194109,39.96,81484.33,4.0,0.91249,7e-05,9.01379]
[1777988195379,39.96,81484.33,4.0,0.91249,7e-05,9.01379]
[1777988195577,39.96,81484.22,4.0,0.91248,7e-05,9.01427]
[1777988196123,39.96,81479.54,4.0,0.91216,7e-05,9.03893]
[1777988197690,39.96,81478.01,4.0,0.91205,7e-05,9.04689]
[1777988197826,39.96,81478.01,4.0,0.91205,7e-05,9.04689]
[1777988198329,39.96,81478.01,4.0,0.91205,7e-05,9.04689]
[1777988198381,39.96,81476.52,4.0,0.91195,7e-05,9.05463]
[1777988201719,39.96,81474.49,4.0,0.91181,7e-05,9.06488]
[1777988201766,39.96,81474.49,4.0,0.91181,7e-05,9.06488]
[1777988201826,39.96,81474.49,4.0,0.91181,7e-05,9.06488]
[1777988202165,39.96,81473.97,4.0,0.91178,7e-05,9.06746]
[1777988204178,39.96,81469.81,4.0,0.91149,7e-05,9.08914]
[1777988205208,39.96,81469.81,4.0,0.91149,7e-05,9.08914]
[1777988205260,39.96,81469.81,4.0,0.91149,7e-05,9.08914]
[1777988205328,39.96,81469.81,4.0,0.91149,7e-05,9.08914]
[1777988205424,39.96,81470.78,4.0,0.91156,7e-05,9.08378]
[1777988207202,39.96,81463.7,4.0,0.91106,7e-05,9.12096]
[1777988212237,39.95,81463.42,4.0,0.91106,7e-05,9.12114]
[1777988214371,39.95,81462.42,4.0,0.91099,7e-05,9.12621]
[1777988214423,39.95,81462.42,4.0,0.91099,7e-05,9.12621]
[1777988214373,39.95,81462.47,4.0,0.911,7e-05,9.12568]
[1777988214581,39.95,81462.47,4.0,0.911,7e-05,9.12568]
[1777988215257,39.95,81462.88,4.0,0.91103,7e-05,9.12325]
[1777988218290,39.95,81469.19,4.0,0.91149,7e-05,9.08899]
[1777988218669,39.95,81469.19,4.0,0.91149,7e-05,9.08899]
[1777988219236,39.95,81469.19,4.0,0.91149,7e-05,9.08899]
[1777988219259,39.95,81469.19,4.0,0.91149,7e-05,9.08899]
[1777988219462,39.95,81466.91,4.0,0.91133,7e-05,9.10085]
[1777988220300,39.95,81470.74,4.0,0.9116,7e-05,9.08032]
[1777988222158,39.95,81472.44,4.0,0.91173,7e-05,9.07109]
[1777988222314,39.95,81473.65,4.0,0.91181,7e-05,9.0645]
[1777988224328,39.95,81463.46,4.0,0.9111,7e-05,9.11828]
[1777988225335,39.95,81460.49,4.0,0.91089,7e-05,9.13391]
[1777988225545,39.95,81460.49,4.0,0.91089,7e-05,9.13391]
[1777988225575,39.95,81460.49,4.0,0.91089,7e-05,9.13391]
[1777988225981,39.95,81460.49,4.0,0.91089,7e-05,9.13391]
[1777988226341,39.95,81455.92,4.0,0.91056,7e-05,9.15801]
[1777988228356,39.95,81452.52,4.0,0.91032,7e-05,9.17624]
[1777988229363,39.95,81455.54,4.0,0.91053,7e-05,9.16018]
[1777988230364,39.95,81455.54,4.0,0.91053,7e-05,9.16018]
[1777988230370,39.95,81459.46,4.0,0.91081,7e-05,9.13931]
[1777988230583,39.95,81459.46,4.0,0.91081,7e-05,9.13931]
[1777988231459,39.95,81459.46,4.0,0.91081,7e-05,9.13931]
[1777988231377,39.95,81458.08,4.0,0.91072,7e-05,9.14669]
[1777988232392,39.95,81426.74,4.0,0.90846,7e-05,9.31427]
[1777988233404,39.95,81414.31,4.0,0.90755,7e-05,9.38145]
[1777988233974,39.95,81414.31,4.0,0.90755,7e-05,9.38145]
[1777988234413,39.95,81413.03,4.0,0.90745,7e-05,9.38846]
[1777988235418,39.95,81410.51,4.0,0.90727,7e-05,9.40204]
[1777988236425,39.95,81414.96,4.0,0.90759,7e-05,9.37808]
[1777988237265,39.95,81414.96,4.0,0.90759,7e-05,9.37808]
[1777988237432,39.95,81416.74,4.0,0.90773,7e-05,9.36815]
[1777988238439,39.95,81420.7,4.0,0.90802,7e-05,9.34655]
[1777988239446,39.94,81426.0,4.0,0.90841,7e-05,9.31779]
[1777988241261,39.94,81425.88,4.0,0.9084,7e-05,9.31817]
[1777988242300,39.94,81425.15,4.0,0.90835,7e-05,9.32187]
[1777988242326,39.94,81425.15,4.0,0.90835,7e-05,9.32187]
[1777988242467,39.94,81424.24,4.0,0.90829,7e-05,9.32654]
[1777988242805,39.94,81424.24,4.0,0.90829,7e-05,9.32654]
[1777988244482,39.94,81419.99,4.0,0.90799,7e-05,9.34891]
[1777988249517,39.94,81431.1,4.0,0.90882,7e-05,9.28769]
[1777988250524,39.94,81433.65,4.0,0.909,7e-05,9.27385]
[1777988252601,39.94,81435.05,4.0,0.90915,7e-05,9.26119]
[1777988252664,39.94,81435.05,4.0,0.90915,7e-05,9.26119]
[1777988252825,39.94,81435.05,4.0,0.90915,7e-05,9.26119]
[1777988252926,39.94,81434.22,4.0,0.90909,7e-05,9.26549]
[1777988258070,39.94,81433.44,4.0,0.90904,7e-05,9.26907]
[1777988258314,39.94,81433.44,4.0,0.90904,7e-05,9.26907]
[1777988258324,39.94,81433.44,4.0,0.90904,7e-05,9.26907]
[1777988258416,39.93,81434.71,4.0,0.90914,7e-05,9.26211]
[1777988259543,39.93,81435.99,4.0,0.90923,7e-05,9.2551]
[1777988260444,39.93,81435.99,4.0,0.90923,7e-05,9.2551]
[1777988259597,39.93,81438.58,4.0,0.90942,7e-05,9.2411]
[1777988260599,39.93,81444.16,4.0,0.90982,7e-05,9.21127]
[1777988261606,39.93,81438.53,4.0,0.90942,7e-05,9.24117]
[1777988263619,39.93,81434.72,4.0,0.90915,7e-05,9.2613]
[1777988264658,39.93,81438.96,4.0,0.90946,7e-05,9.23845]
[1777988266578,39.93,81438.47,4.0,0.90942,7e-05,9.24095]
[1777988267433,39.93,81438.47,4.0,0.90942,7e-05,9.24095]
[1777988267459,39.93,81438.47,4.0,0.90942,7e-05,9.24095]
[1777988267535,39.93,81438.32,4.0,0.90941,7e-05,9.24151]
[1777988269661,39.93,81435.07,4.0,0.90918,7e-05,9.25866]
[1777988270595,39.93,81435.07,4.0,0.90918,7e-05,9.25866]
[1777988271743,39.93,81433.15,4.0,0.90905,7e-05,9.26879]
[1777988277717,39.93,81433.64,4.0,0.9091,7e-05,9.26499]
[1777988280742,39.93,81431.19,4.0,0.90892,7e-05,9.27781]
[1777988283997,39.93,81430.19,4.0,0.90886,7e-05,9.28265]
[1777988284296,39.93,81430.19,4.0,0.90886,7e-05,9.28265]
[1777988284313,39.93,81402.48,4.0,0.90683,7e-05,9.43189]
[1777988284771,39.93,81399.57,4.0,0.90662,7e-05,9.44761]
[1777988287792,39.93,81402.3,4.0,0.90682,7e-05,9.43286]
[1777988289846,39.93,81404.2,4.0,0.90696,7e-05,9.42261]
[1777988290457,39.93,81409.87,4.0,0.90737,7e-05,9.39206]
[1777988291820,39.93,81415.09,4.0,0.90775,7e-05,9.36412]
[1777988296855,39.93,81411.69,4.0,0.90751,7e-05,9.38234]
[1777988299876,39.93,81409.47,4.0,0.90735,7e-05,9.39381]
[1777988301890,39.93,81419.51,4.0,0.90808,7e-05,9.33976]
[1777988302897,39.92,81425.22,4.0,0.9085,7e-05,9.30883]
[1777988303903,39.92,81420.59,4.0,0.90817,7e-05,9.33349]
[1777988305918,39.92,81424.58,4.0,0.90847,7e-05,9.31158]
[1777988310954,39.92,81406.0,4.0,0.90712,7e-05,9.41053]
[1777988311960,39.92,81400.81,4.0,0.90678,7e-05,9.43357]
[1777988317149,39.92,81402.02,4.0,0.90687,7e-05,9.42712]
[1777988317389,39.92,81402.02,4.0,0.90687,7e-05,9.42712]
[1777988317417,39.92,81416.61,4.0,0.90794,7e-05,9.34853]
[1777988317685,39.92,81416.61,4.0,0.90794,7e-05,9.34853]
[1777988318006,39.92,81417.01,4.0,0.90797,7e-05,9.34645]
[1777988320389,39.92,81416.31,4.0,0.90791,7e-05,9.35029]
[1777988320394,39.92,81422.14,4.0,0.90834,7e-05,9.31901]
[1777988321027,39.92,81426.45,4.0,0.90866,7e-05,9.29565]
[1777988322499,39.92,81426.45,4.0,0.90866,7e-05,9.29565]
[1777988322553,39.92,81426.45,4.0,0.90866,7e-05,9.29565]
[1777988322596,39.92,81426.45,4.0,0.90866,7e-05,9.29565]
[1777988326584,39.92,81427.67,4.0,0.90875,7e-05,9.28837]
[1777988327070,39.92,81426.69,4.0,0.90869,7e-05,9.29327]
[1777988328077,39.92,81423.41,4.0,0.90845,7e-05,9.3107]
[1777988330090,39.92,81412.76,4.0,0.90768,7e-05,9.36788]
[1777988331098,39.92,81406.99,4.0,0.90725,7e-05,9.39902]
[1777988332105,39.92,81403.64,4.0,0.90701,7e-05,9.41708]
[1777988333112,39.92,81399.73,4.0,0.90672,7e-05,9.43825]
[1777988335126,39.92,81402.41,4.0,0.90691,7e-05,9.4238]
[1777988336941,39.92,81400.49,4.0,0.90677,7e-05,9.43421]
[1777988336993,39.92,81400.49,4.0,0.90677,7e-05,9.43421]
[1777988337078,39.92,81400.49,4.0,0.90677,7e-05,9.43421]
[1777988339154,39.92,81397.01,4.0,0.90651,7e-05,9.45308]
[1777988343182,39.92,81384.03,4.0,0.90555,7e-05,9.52339]
[1777988344323,39.92,81384.03,4.0,0.90555,7e-05,9.52339]
[1777988344372,39.92,81384.03,4.0,0.90555,7e-05,9.52339]
[1777988344581,39.92,81384.03,4.0,0.90555,7e-05,9.52339]
[1777988344399,39.92,81381.09,4.0,0.90533,7e-05,9.53924]
[1777988347271,39.92,81383.1,4.0,0.90548,7e-05,9.52809]
[1777988347280,39.92,81407.37,4.0,0.90728,7e-05,9.39674]
[1777988348217,39.91,81409.24,4.0,0.90743,7e-05,9.38589]
[1777988349224,39.91,81406.57,4.0,0.90724,7e-05,9.39987]
[1777988350231,39.91,81409.66,4.0,0.90747,7e-05,9.38283]
[1777988350653,39.91,81409.66,4.0,0.90747,7e-05,9.38283]
[1777988351519,39.91,81409.66,4.0,0.90747,7e-05,9.38283]
[1777988351571,39.91,81409.66,4.0,0.90747,7e-05,9.38283]
[1777988351841,39.91,81409.99,4.0,0.90749,7e-05,9.38137]
[1777988355537,39.91,81407.82,4.0,0.90733,7e-05,9.39327]
[1777988357314,39.91,81407.04,4.0,0.90727,7e-05,9.39742]
[1777988357589,39.91,81407.04,4.0,0.90727,7e-05,9.39742]
[1777988357656,39.91,81424.86,4.0,0.90858,7e-05,9.30147]
[1777988358292,39.91,81429.49,4.0,0.90892,7e-05,9.27638]
[1777988360307,39.91,81424.26,4.0,0.90854,7e-05,9.30436]
[1777988360864,39.91,81424.26,4.0,0.90854,7e-05,9.30436]
[1777988361480,39.91,81424.26,4.0,0.90854,7e-05,9.30436]
[1777988361532,39.91,81424.26,4.0,0.90854,7e-05,9.30436]
[1777988361580,39.91,81424.26,4.0,0.90854,7e-05,9.30436]
[1777988363328,39.91,81415.93,4.0,0.90794,7e-05,9.34842]
[1777988364335,39.91,81412.07,4.0,0.90766,7e-05,9.36867]
[1777988366349,39.91,81404.9,4.0,0.90715,7e-05,9.40618]
[1777988367447,39.91,81400.57,4.0,0.90684,7e-05,9.42894]
[1777988367936,39.91,81400.57,4.0,0.90684,7e-05,9.42894]
[1777988368404,39.9,81416.64,4.0,0.90803,7e-05,9.34165]
[1777988369644,39.9,81416.64,4.0,0.90803,7e-05,9.34165]
[1777988369655,39.9,81421.65,4.0,0.90839,7e-05,9.31509]
[1777988369698,39.9,81421.65,4.0,0.90839,7e-05,9.31509]
[1777988371388,39.91,81419.71,4.0,0.90824,7e-05,9.32594]
[1777988373559,39.91,81418.68,4.0,0.90821,7e-05,9.32654]
[1777988373585,39.91,81418.68,4.0,0.90821,7e-05,9.32654]
[1777988373655,39.9,81417.46,4.0,0.90813,7e-05,9.3325]
[1777988374378,39.9,81417.46,4.0,0.90813,7e-05,9.3325]
[1777988374422,39.9,81417.46,4.0,0.90813,7e-05,9.3325]
[1777988374577,39.9,81417.46,4.0,0.90813,7e-05,9.3325]
[1777988375454,39.9,81424.31,4.0,0.90863,7e-05,9.29539]
[1777988379511,39.9,81424.25,4.0,0.90864,7e-05,9.29498]
[1777988379580,39.9,81424.25,4.0,0.90864,7e-05,9.29498]
[1777988379608,39.9,81421.32,4.0,0.90843,7e-05,9.31047]
[1777988380468,39.9,81421.32,4.0,0.90843,7e-05,9.31047]
[1777988380547,39.9,81421.32,4.0,0.90843,7e-05,9.31047]
[1777988380577,39.9,81421.32,4.0,0.90843,7e-05,9.31047]
[1777988386531,39.9,81416.85,4.0,0.90813,7e-05,9.33241]
[1777988387442,39.9,81416.85,4.0,0.90813,7e-05,9.33241]
[1777988387454,39.9,81416.85,4.0,0.90813,7e-05,9.33241]
[1777988387582,39.9,81416.85,4.0,0.90813,7e-05,9.33241]
[1777988387667,39.9,81417.04,4.0,0.90815,7e-05,9.33109]
[1777988388563,39.89,81412.69,4.0,0.90783,7e-05,9.35419]
[1777988389555,39.89,81406.07,4.0,0.90735,7e-05,9.38957]
[1777988389885,39.89,81406.07,4.0,0.90735,7e-05,9.38957]
[1777988390080,39.89,81406.07,4.0,0.90735,7e-05,9.38957]
[1777988390337,39.89,81406.07,4.0,0.90735,7e-05,9.38957]
[1777988390376,39.89,81406.07,4.0,0.90735,7e-05,9.38957]
[1777988390594,39.89,81406.07,4.0,0.90735,7e-05,9.38957]
[1777988391571,39.89,81386.59,4.0,0.90592,7e-05,9.49416]
[1777988392576,39.89,81380.48,4.0,0.90547,7e-05,9.5272]
[1777988393583,39.89,81378.21,4.0,0.9053,7e-05,9.5393]
[1777988396604,39.89,81373.72,4.0,0.90497,7e-05,9.5631]
[1777988398617,39.89,81365.36,4.0,0.90435,8e-05,9.60821]
[1777988399625,39.89,81360.17,4.0,0.90396,8e-05,9.63628]
[1777988400632,39.89,81355.89,4.0,0.90364,8e-05,9.65937]
[1777988401639,39.89,81340.83,4.0,0.9025,8e-05,9.7414]
[1777988402646,39.89,81336.0,4.0,0.90214,8e-05,9.76753]
[1777988403652,39.89,81330.34,4.0,0.90171,8e-05,9.79812]
[1777988404660,39.88,81319.01,4.0,0.90084,8e-05,9.8599]
[1777988406673,39.88,81312.63,4.0,0.90036,8e-05,9.89428]
[1777988407682,39.88,81307.79,4.0,0.89999,8e-05,9.92053]
[1777988409695,39.88,81302.53,4.0,0.89959,8e-05,9.94858]
[1777988412528,39.88,81301.74,4.0,0.89954,8e-05,9.95241]
[1777988412808,39.87,81290.43,4.0,0.89867,8e-05,10.01386]
[1777988414824,39.87,81287.25,4.0,0.89843,8e-05,10.03027]
[1777988415886,39.87,81287.25,4.0,0.89843,8e-05,10.03027]
[1777988416753,39.87,81273.48,4.0,0.89736,8e-05,10.10542]
[1777988417760,39.87,81277.62,4.0,0.8977,8e-05,10.08174]
[1777988418766,39.86,81275.92,4.0,0.89757,8e-05,10.09041]
[1777988423110,39.86,81277.06,4.0,0.89771,8e-05,10.08109]
[1777988423200,39.84,81288.28,4.0,0.89869,8e-05,10.01161]
[1777988423803,39.84,81294.5,4.0,0.89918,8e-05,9.97715]
[1777988424811,39.84,81297.99,4.0,0.89946,8e-05,9.9573]
[1777988426401,39.84,81297.99,4.0,0.89946,8e-05,9.9573]
[1777988426824,39.84,81288.62,4.0,0.89873,8e-05,10.00864]
[1777988428838,39.83,81285.77,4.0,0.89853,8e-05,10.02326]
[1777988429846,39.83,81276.81,4.0,0.89783,8e-05,10.07236]
[1777988430851,39.83,81269.27,4.0,0.89725,8e-05,10.11294]
[1777988431858,39.81,81266.31,4.0,0.89716,8e-05,10.11666]
[1777988435887,39.79,81256.22,4.0,0.89648,8e-05,10.16394]
[1777988436894,39.79,81250.25,4.0,0.896,8e-05,10.19728]
[1777988437901,39.79,81236.51,4.0,0.8949,8e-05,10.27375]
[1777988438908,39.78,81236.04,4.0,0.89488,8e-05,10.2753]
[1777988442224,39.78,81218.29,4.0,0.89346,8e-05,10.37316]
[1777988443085,39.76,81215.16,4.0,0.89331,8e-05,10.3835]
[1777988444092,39.74,81225.1,4.0,0.89422,8e-05,10.32023]
[1777988445099,39.74,81227.77,4.0,0.89445,8e-05,10.30458]
[1777988449135,39.74,81240.77,4.0,0.89552,8e-05,10.23032]
[1777988450184,39.73,81250.88,4.0,0.89634,8e-05,10.17323]
[1777988450903,39.73,81250.88,4.0,0.89634,8e-05,10.17323]
[1777988451142,39.73,81284.46,4.0,0.89901,8e-05,9.9861]
[1777988452150,39.72,81287.52,4.0,0.89931,8e-05,9.96488]
[1777988454011,39.72,81285.67,4.0,0.89917,8e-05,9.97505]
[1777988456179,39.72,81279.31,4.0,0.89868,8e-05,10.00966]
[1777988460300,39.72,81277.44,4.0,0.89854,8e-05,10.01952]
[1777988463228,39.72,81284.14,4.0,0.89908,8e-05,9.9812]
[1777988464502,39.72,81284.14,4.0,0.89908,8e-05,9.9812]
[1777988464559,39.72,81296.56,4.0,0.90006,8e-05,9.91186]
[1777988465246,39.72,81311.54,4.0,0.90123,8e-05,9.82901]
[1777988466253,39.72,81319.3,4.0,0.90183,8e-05,9.7859]
[1777988467999,39.72,81322.2,4.0,0.90205,8e-05,9.77007]
[1777988468267,39.72,81327.88,4.0,0.90248,8e-05,9.73923]
[1777988470281,39.72,81318.52,4.0,0.90176,8e-05,9.79068]
[1777988471287,39.72,81316.16,4.0,0.90159,8e-05,9.80341]
[1777988475316,39.72,81310.05,4.0,0.90112,8e-05,9.83663]
[1777988476323,39.72,81306.09,4.0,0.90081,8e-05,9.85858]
[1777988477407,39.72,81306.09,4.0,0.90081,8e-05,9.85858]
[1777988477462,39.72,81306.09,4.0,0.90081,8e-05,9.85858]
[1777988477580,39.72,81306.09,4.0,0.90081,8e-05,9.85858]
[1777988480351,39.72,81310.37,4.0,0.90114,8e-05,9.83495]
[1777988481708,39.72,81310.37,4.0,0.90114,8e-05,9.83495]
[1777988481764,39.72,81310.37,4.0,0.90114,8e-05,9.83495]
[1777988481832,39.72,81310.37,4.0,0.90114,8e-05,9.83495]
[1777988483373,39.71,81323.33,4.0,0.90215,8e-05,9.76306]
[1777988484380,39.71,81327.87,4.0,0.9025,8e-05,9.73822]
[1777988485635,39.71,81327.87,4.0,0.9025,8e-05,9.73822]
[1777988485686,39.71,81327.87,4.0,0.9025,8e-05,9.73822]
[1777988485838,39.71,81327.87,4.0,0.9025,8e-05,9.73822]
[1777988491805,39.71,81328.09,4.0,0.90253,8e-05,9.73577]
[1777988491827,39.71,81328.09,4.0,0.90253,8e-05,9.73577]
[1777988492389,39.71,81328.19,4.0,0.90259,8e-05,9.72987]
[1777988494449,39.71,81323.45,4.0,0.90223,8e-05,9.75527]
[1777988495673,39.71,81323.45,4.0,0.90223,8e-05,9.75527]
[1777988495726,39.71,81323.45,4.0,0.90223,8e-05,9.75527]
[1777988495833,39.71,81323.45,4.0,0.90223,8e-05,9.75527]
[1777988495775,39.71,81319.1,4.0,0.9019,8e-05,9.77905]
[1777988497471,39.71,81314.26,4.0,0.90153,8e-05,9.80529]
[1777988499485,39.71,81307.43,4.0,0.901,8e-05,9.84309]
[1777988502506,39.71,81302.27,4.0,0.9006,8e-05,9.87156]
[1777988503095,39.71,81302.27,4.0,0.9006,8e-05,9.87156]
[1777988503150,39.71,81302.27,4.0,0.9006,8e-05,9.87156]
[1777988503330,39.71,81302.27,4.0,0.9006,8e-05,9.87156]
[1777988504519,39.71,81295.07,4.0,0.90004,8e-05,9.9114]
[1777988507547,39.71,81302.38,4.0,0.90061,8e-05,9.87082]
[1777988508553,39.71,81312.23,4.0,0.90137,8e-05,9.81642]
[1777988509673,39.71,81312.23,4.0,0.90137,8e-05,9.81642]
[1777988509725,39.71,81312.23,4.0,0.90137,8e-05,9.81642]
[1777988509827,39.71,81312.23,4.0,0.90137,8e-05,9.81642]
[1777988509775,39.71,81317.55,4.0,0.90179,8e-05,9.78688]
[1777988511574,39.71,81322.83,4.0,0.90219,8e-05,9.75813]
[1777988513410,39.71,81323.19,4.0,0.90222,8e-05,9.75637]
[1777988513458,39.71,81323.19,4.0,0.90222,8e-05,9.75637]
[1777988513577,39.71,81323.19,4.0,0.90222,8e-05,9.75637]
[1777988513588,39.71,81323.36,4.0,0.90223,8e-05,9.75533]
[1777988518623,39.71,81324.3,4.0,0.90231,8e-05,9.74968]
[1777988522248,39.71,81327.47,4.0,0.90256,8e-05,9.73198]
[1777988522301,39.71,81327.47,4.0,0.90256,8e-05,9.73198]
[1777988522331,39.71,81327.47,4.0,0.90256,8e-05,9.73198]
[1777988522650,39.71,81327.85,4.0,0.90259,8e-05,9.72982]
[1777988527686,39.71,81334.25,4.0,0.90307,8e-05,9.69528]
[1777988529700,39.71,81337.41,4.0,0.90331,8e-05,9.67793]
[1777988531035,39.71,81337.54,4.0,0.90332,8e-05,9.67723]
[1777988531088,39.71,81337.54,4.0,0.90332,8e-05,9.67723]
[1777988531324,39.71,81337.54,4.0,0.90332,8e-05,9.67723]
[1777988531714,39.71,81342.03,4.0,0.90366,8e-05,9.65261]
[1777988532721,39.71,81337.14,4.0,0.90328,8e-05,9.67981]
[1777988534735,39.71,81327.51,4.0,0.90254,8e-05,9.73337]
[1777988536899,39.71,81327.33,4.0,0.90252,8e-05,9.7346]
[1777988536913,39.71,81327.99,4.0,0.90257,8e-05,9.7312]
[1777988536951,39.71,81327.99,4.0,0.90257,8e-05,9.7312]
[1777988537077,39.71,81327.99,4.0,0.90257,8e-05,9.7312]
[1777988537756,39.71,81328.39,4.0,0.90259,8e-05,9.72924]
[1777988539770,39.71,81342.98,4.0,0.9037,8e-05,9.6496]
[1777988540777,39.71,81350.96,4.0,0.9043,8e-05,9.60626]
[1777988541784,39.72,81356.33,4.0,0.9047,8e-05,9.57733]
[1777988543798,39.72,81360.17,4.0,0.90499,8e-05,9.5566]
[1777988546819,39.72,81366.37,4.0,0.90545,8e-05,9.52326]
[1777988549343,39.72,81365.73,4.0,0.90539,8e-05,9.52715]
[1777988551854,39.72,81360.06,4.0,0.905,8e-05,9.55355]
[1777988554875,39.72,81367.18,4.0,0.90552,7e-05,9.51611]
[1777988555490,39.72,81367.18,4.0,0.90552,7e-05,9.51611]
[1777988555543,39.72,81367.18,4.0,0.90552,7e-05,9.51611]
[1777988555581,39.72,81367.18,4.0,0.90552,7e-05,9.51611]
[1777988555881,39.72,81369.02,4.0,0.90566,7e-05,9.50628]
[1777988556889,39.72,81375.07,4.0,0.9061,7e-05,9.47355]
[1777988559909,39.72,81384.5,4.0,0.9068,7e-05,9.4226]
[1777988560917,39.72,81388.47,4.0,0.9071,7e-05,9.40117]
[1777988563518,39.73,81388.51,4.0,0.9071,7e-05,9.40112]
[1777988563570,39.73,81388.51,4.0,0.9071,7e-05,9.40112]
[1777988563577,39.73,81388.51,4.0,0.9071,7e-05,9.40112]
[1777988563938,39.73,81389.16,4.0,0.90714,7e-05,9.398]
[1777988566031,39.73,81391.29,4.0,0.90729,7e-05,9.38665]
[1777988566197,39.73,81391.29,4.0,0.90729,7e-05,9.38665]
[1777988566481,39.73,81406.28,4.0,0.90839,7e-05,9.3058]
[1777988567405,39.73,81406.28,4.0,0.90839,7e-05,9.3058]
[1777988567476,39.73,81406.71,4.0,0.90841,7e-05,9.30438]
[1777988569459,39.73,81408.66,4.0,0.90856,7e-05,9.29386]
[1777988569552,39.73,81399.23,4.0,0.90785,7e-05,9.34617]
[1777988569980,39.73,81389.24,4.0,0.90711,7e-05,9.40025]
[1777988570998,39.73,81373.72,4.0,0.90595,7e-05,9.48515]
[1777988572010,39.74,81368.95,4.0,0.90558,7e-05,9.51165]
[1777988573016,39.74,81366.27,4.0,0.90538,8e-05,9.52664]
[1777988576037,39.74,81362.5,4.0,0.90508,8e-05,9.5482]
[1777988577122,39.74,81362.5,4.0,0.90508,8e-05,9.5482]
[1777988577180,39.74,81362.5,4.0,0.90508,8e-05,9.5482]
[1777988577328,39.74,81362.5,4.0,0.90508,8e-05,9.5482]
[1777988577382,39.74,81364.34,4.0,0.90521,8e-05,9.53875]
[1777988579058,39.74,81373.87,4.0,0.90592,7e-05,9.48715]
[1777988580845,39.74,81373.87,4.0,0.90592,7e-05,9.48715]
[1777988581073,39.74,81387.05,4.0,0.9069,7e-05,9.41561]
[1777988583087,39.74,81389.64,4.0,0.90708,7e-05,9.40212]
[1777988584219,39.74,81389.64,4.0,0.90708,7e-05,9.40212]
[1777988585101,39.75,81382.63,4.0,0.90655,7e-05,9.44118]
[1777988586108,39.75,81372.29,4.0,0.90578,7e-05,9.49771]
[1777988589318,39.75,81373.86,4.0,0.90589,7e-05,9.48927]
[1777988589320,39.75,81373.86,4.0,0.90589,7e-05,9.48927]
[1777988589581,39.75,81373.86,4.0,0.90589,7e-05,9.48927]
[1777988589677,39.75,81374.3,4.0,0.90592,7e-05,9.48694]
[1777988590137,39.75,81378.12,4.0,0.90621,7e-05,9.46617]
[1777988593813,39.75,81379.81,4.0,0.90633,7e-05,9.45725]
[1777988594450,39.75,81379.71,4.0,0.90632,7e-05,9.45791]
[1777988594845,39.75,81379.71,4.0,0.90632,7e-05,9.45791]
[1777988594912,39.75,81408.2,4.0,0.90842,7e-05,9.30412]
[1777988595175,39.75,81416.83,4.0,0.90905,7e-05,9.25761]
[1777988596182,39.75,81416.88,4.0,0.90903,7e-05,9.25878]
[1777988597261,39.75,81416.88,4.0,0.90903,7e-05,9.25878]
[1777988597285,39.75,81416.88,4.0,0.90903,7e-05,9.25878]
[1777988597563,39.75,81416.88,4.0,0.90903,7e-05,9.25878]
[1777988597704,39.75,81416.88,4.0,0.90903,7e-05,9.25878]
[1777988597759,39.75,81420.83,4.0,0.90931,7e-05,9.23827]
[1777988598257,39.75,81420.83,4.0,0.90931,7e-05,9.23827]
[1777988598339,39.75,81420.83,4.0,0.90931,7e-05,9.23827]
[1777988600210,39.76,81425.03,4.0,0.90958,7e-05,9.21804]
[1777988601217,39.76,81429.56,4.0,0.9099,7e-05,9.19453]
[1777988604238,39.77,81409.0,4.0,0.90837,7e-05,9.30759]
[1777988605245,39.77,81400.05,4.0,0.90771,7e-05,9.35658]
[1777988608785,39.77,81400.51,4.0,0.90773,7e-05,9.35529]
[1777988608830,39.77,81400.51,4.0,0.90773,7e-05,9.35529]
[1777988608837,39.77,81400.51,4.0,0.90773,7e-05,9.35529]
[1777988609191,39.77,81401.42,4.0,0.90779,7e-05,9.35097]
[1777988609234,39.77,81401.42,4.0,0.90779,7e-05,9.35097]
[1777988609334,39.77,81401.42,4.0,0.90779,7e-05,9.35097]
[1777988609395,39.78,81400.89,4.0,0.90774,7e-05,9.35443]
[1777988611653,39.78,81403.52,4.0,0.90792,7e-05,9.34082]
[1777988611830,39.78,81403.52,4.0,0.90792,7e-05,9.34082]
[1777988611882,39.78,81400.57,4.0,0.90774,7e-05,9.35235]
[1777988613301,39.78,81394.62,4.0,0.90729,7e-05,9.38569]
[1777988614308,39.78,81390.84,4.0,0.907,7e-05,9.40637]
[1777988616321,39.78,81385.29,4.0,0.90659,7e-05,9.4368]
[1777988618769,39.78,81383.94,4.0,0.90649,7e-05,9.44427]
[1777988618831,39.78,81383.94,4.0,0.90649,7e-05,9.44427]
[1777988618897,39.78,81383.94,4.0,0.90649,7e-05,9.44427]
[1777988619541,39.78,81382.23,4.0,0.90636,7e-05,9.45368]
[1777988619581,39.78,81382.23,4.0,0.90636,7e-05,9.45368]
[1777988619590,39.78,81382.23,4.0,0.90636,7e-05,9.45368]
[1777988619714,39.78,81382.23,4.0,0.90636,7e-05,9.45368]
[1777988619840,39.78,81382.23,4.0,0.90636,7e-05,9.45368]
[1777988619885,39.78,81381.82,4.0,0.90633,7e-05,9.45602]
[1777988621852,39.78,81381.19,4.0,0.90628,7e-05,9.45956]
[1777988621952,39.78,81383.12,4.0,0.90642,7e-05,9.4492]
[1777988622094,39.78,81383.12,4.0,0.90642,7e-05,9.4492]
[1777988623371,39.78,81375.87,4.0,0.90588,7e-05,9.48883]
[1777988625021,39.79,81373.89,4.0,0.90573,7e-05,9.49966]
[1777988625064,39.79,81373.89,4.0,0.90573,7e-05,9.49966]
[1777988625085,39.79,81373.89,4.0,0.90573,7e-05,9.49966]
[1777988627398,39.79,81379.66,4.0,0.90615,7e-05,9.46848]
[1777988628712,39.79,81379.66,4.0,0.90615,7e-05,9.46848]
[1777988628830,39.79,81379.66,4.0,0.90615,7e-05,9.46848]
[1777988628877,39.79,81379.66,4.0,0.90615,7e-05,9.46848]
[1777988628925,39.79,81379.82,4.0,0.90617,7e-05,9.4677]
[1777988629639,39.79,81379.82,4.0,0.90617,7e-05,9.4677]
[1777988629828,39.79,81379.82,4.0,0.90617,7e-05,9.4677]
[1777988629929,39.79,81379.24,4.0,0.90612,7e-05,9.47094]
[1777988630822,39.79,81379.24,4.0,0.90612,7e-05,9.47094]
[1777988630875,39.79,81379.24,4.0,0.90612,7e-05,9.47094]
[1777988631078,39.79,81379.31,4.0,0.90613,7e-05,9.47065]
[1777988632433,39.79,81387.68,4.0,0.90674,7e-05,9.4254]
[1777988634019,39.79,81387.68,4.0,0.90674,7e-05,9.4254]
[1777988633441,39.79,81391.25,4.0,0.90701,7e-05,9.40621]
[1777988634035,39.79,81391.25,4.0,0.90701,7e-05,9.40621]
[1777988634079,39.79,81391.25,4.0,0.90701,7e-05,9.40621]
[1777988634447,39.79,81391.03,4.0,0.90699,7e-05,9.40757]
[1777988635437,39.79,81391.03,4.0,0.90699,7e-05,9.40757]
[1777988635489,39.79,81391.03,4.0,0.90699,7e-05,9.40757]
[1777988635584,39.79,81391.03,4.0,0.90699,7e-05,9.40757]
[1777988638476,39.79,81395.47,4.0,0.90731,7e-05,9.3842]
[1777988639504,39.79,81395.47,4.0,0.90731,7e-05,9.3842]
[1777988639556,39.79,81395.47,4.0,0.90731,7e-05,9.3842]
[1777988639581,39.79,81395.47,4.0,0.90731,7e-05,9.3842]
[1777988639605,39.79,81396.78,4.0,0.9074,7e-05,9.37732]
[1777988640111,39.79,81396.78,4.0,0.9074,7e-05,9.37732]
[1777988640162,39.79,81396.78,4.0,0.9074,7e-05,9.37732]
[1777988640338,39.79,81396.78,4.0,0.9074,7e-05,9.37732]
[1777988642503,39.79,81403.1,4.0,0.90786,7e-05,9.34381]
[1777988643511,39.79,81408.6,4.0,0.90826,7e-05,9.31441]
[1777988644518,39.79,81416.32,4.0,0.90882,7e-05,9.27315]
[1777988645526,39.79,81422.56,4.0,0.90927,7e-05,9.23998]
[1777988647539,39.8,81431.28,4.0,0.90989,7e-05,9.19406]
[1777988648546,39.8,81421.67,4.0,0.90918,7e-05,9.24613]
[1777988649553,39.8,81415.03,4.0,0.90869,7e-05,9.28225]
[1777988650561,39.8,81420.94,4.0,0.90912,7e-05,9.25082]
[1777988652309,39.8,81421.93,4.0,0.90919,7e-05,9.2459]
[1777988652326,39.8,81421.93,4.0,0.90919,7e-05,9.2459]
[1777988652358,39.8,81421.93,4.0,0.90919,7e-05,9.2459]
[1777988652844,39.8,81421.93,4.0,0.90919,7e-05,9.2459]
[1777988652896,39.8,81421.93,4.0,0.90919,7e-05,9.2459]
[1777988652997,39.8,81420.92,4.0,0.90911,7e-05,9.25173]
[1777988653078,39.8,81420.92,4.0,0.90911,7e-05,9.25173]
[1777988653720,39.8,81420.92,4.0,0.90911,7e-05,9.25173]
[1777988653830,39.8,81420.92,4.0,0.90911,7e-05,9.25173]
[1777988653932,39.8,81413.04,4.0,0.90853,7e-05,9.29452]
[1777988654589,39.8,81409.08,4.0,0.90824,7e-05,9.31619]
[1777988656604,39.8,81405.6,4.0,0.90797,7e-05,9.33554]
[1777988658619,39.81,81413.56,4.0,0.90855,7e-05,9.29318]
[1777988659516,39.81,81413.56,4.0,0.90855,7e-05,9.29318]
[1777988659553,39.81,81413.56,4.0,0.90855,7e-05,9.29318]
[1777988659576,39.81,81413.56,4.0,0.90855,7e-05,9.29318]
[1777988659707,39.81,81413.56,4.0,0.90855,7e-05,9.29318]
[1777988659759,39.81,81413.56,4.0,0.90855,7e-05,9.29318]
[1777988659829,39.81,81413.56,4.0,0.90855,7e-05,9.29318]
[1777988659927,39.81,81413.99,4.0,0.90857,7e-05,9.2912]
[1777988663651,39.81,81418.55,4.0,0.90889,7e-05,9.26807]
[1777988665898,39.81,81417.85,4.0,0.90883,7e-05,9.27221]
[1777988665934,39.81,81417.85,4.0,0.90883,7e-05,9.27221]
[1777988666035,39.81,81408.16,4.0,0.90812,7e-05,9.32476]
[1777988666075,39.81,81408.16,4.0,0.90812,7e-05,9.32476]
[1777988666466,39.81,81408.16,4.0,0.90812,7e-05,9.32476]
[1777988666518,39.81,81408.16,4.0,0.90812,7e-05,9.32476]
[1777988666577,39.81,81408.16,4.0,0.90812,7e-05,9.32476]
[1777988666673,39.81,81406.78,4.0,0.90801,7e-05,9.3325]
[1777988671872,39.81,81405.2,4.0,0.90788,7e-05,9.3421]
[1777988671924,39.81,81405.2,4.0,0.90788,7e-05,9.3421]
[1777988672076,39.82,81402.79,4.0,0.90774,7e-05,9.35066]
[1777988672203,39.82,81402.79,4.0,0.90774,7e-05,9.35066]
[1777988672245,39.82,81402.79,4.0,0.90774,7e-05,9.35066]
[1777988672326,39.82,81402.79,4.0,0.90774,7e-05,9.35066]
[1777988672715,39.82,81403.5,4.0,0.90779,7e-05,9.34739]
[1777988673722,39.82,81406.92,4.0,0.90803,7e-05,9.32951]
[1777988678433,39.83,81408.55,4.0,0.90812,7e-05,9.32317]
[1777988678485,39.83,81408.55,4.0,0.90812,7e-05,9.32317]
[1777988678576,39.83,81408.55,4.0,0.90812,7e-05,9.32317]
[1777988678863,39.83,81408.55,4.0,0.90812,7e-05,9.32317]
[1777988678915,39.83,81408.55,4.0,0.90812,7e-05,9.32317]
[1777988678964,39.83,81408.55,4.0,0.90811,7e-05,9.32378]
[1777988679078,39.83,81408.55,4.0,0.90811,7e-05,9.32378]
[1777988679764,39.83,81407.78,4.0,0.90804,7e-05,9.32853]
[1777988684986,39.84,81409.53,4.0,0.90813,7e-05,9.32204]
[1777988685095,39.84,81409.53,4.0,0.90813,7e-05,9.32204]
[1777988685180,39.84,81409.53,4.0,0.90813,7e-05,9.32204]
[1777988685329,39.84,81409.53,4.0,0.90813,7e-05,9.32204]
[1777988685649,39.84,81409.53,4.0,0.90813,7e-05,9.32204]
[1777988685711,39.84,81409.53,4.0,0.90813,7e-05,9.32204]
[1777988685828,39.84,81409.53,4.0,0.90813,7e-05,9.32204]
[1777988685996,39.84,81416.64,4.0,0.90865,7e-05,9.28436]
[1777988687001,39.84,81422.15,4.0,0.90904,7e-05,9.25541]
[1777988689015,39.84,81418.25,4.0,0.90874,7e-05,9.27775]
[1777988689098,39.84,81418.25,4.0,0.90874,7e-05,9.27775]
[1777988689200,39.84,81418.25,4.0,0.90874,7e-05,9.27775]
[1777988689329,39.84,81418.25,4.0,0.90874,7e-05,9.27775]
[1777988692038,39.85,81413.92,4.0,0.90839,7e-05,9.303]
[1777988693733,39.85,81414.65,4.0,0.90844,7e-05,9.2997]
[1777988693785,39.85,81414.65,4.0,0.90844,7e-05,9.2997]
[1777988693829,39.85,81414.65,4.0,0.90844,7e-05,9.2997]
[1777988694053,39.85,81416.13,4.0,0.90854,7e-05,9.29236]
[1777988694148,39.85,81416.13,4.0,0.90854,7e-05,9.29236]
[1777988694202,39.85,81416.13,4.0,0.90854,7e-05,9.29236]
[1777988694327,39.85,81416.13,4.0,0.90854,7e-05,9.29236]
[1777988697074,39.85,81408.63,4.0,0.90796,7e-05,9.33462]
[1777988697407,39.85,81408.63,4.0,0.90796,7e-05,9.33462]
[1777988697513,39.85,81408.63,4.0,0.90796,7e-05,9.33462]
[1777988697578,39.85,81408.63,4.0,0.90796,7e-05,9.33462]
[1777988698055,39.85,81408.63,4.0,0.90796,7e-05,9.33462]
[1777988698064,39.85,81408.63,4.0,0.90796,7e-05,9.33462]
[1777988698074,39.85,81408.63,4.0,0.90796,7e-05,9.33462]
[1777988698081,39.86,81407.43,4.0,0.90787,7e-05,9.3417]
[1777988700109,39.86,81411.84,4.0,0.90818,7e-05,9.31907]
[1777988701908,39.86,81411.84,4.0,0.90818,7e-05,9.31907]
[1777988702065,39.86,81411.84,4.0,0.90818,7e-05,9.31907]
[1777988701938,39.86,81413.96,4.0,0.90832,7e-05,9.30881]
[1777988702870,39.86,81413.96,4.0,0.90832,7e-05,9.30881]
[1777988702907,39.86,81417.64,4.0,0.90858,7e-05,9.28963]
[1777988703118,39.86,81420.35,4.0,0.90877,7e-05,9.27507]
[1777988707255,39.87,81421.54,4.0,0.90883,7e-05,9.27063]
[1777988707327,39.87,81421.54,4.0,0.90883,7e-05,9.27063]
[1777988707943,39.87,81421.54,4.0,0.90883,7e-05,9.27063]
[1777988708045,39.87,81428.56,4.0,0.90933,7e-05,9.2343]
[1777988708153,39.87,81432.63,4.0,0.90962,7e-05,9.21249]
[1777988710166,39.87,81429.07,4.0,0.90934,7e-05,9.23306]
[1777988711525,39.87,81429.07,4.0,0.90934,7e-05,9.23306]
[1777988711576,39.87,81429.07,4.0,0.90934,7e-05,9.23306]
[1777988711577,39.87,81429.07,4.0,0.90934,7e-05,9.23306]
[1777988711625,39.88,81425.58,4.0,0.90907,7e-05,9.25326]
[1777988713189,39.88,81419.84,4.0,0.90864,7e-05,9.28478]
[1777988714127,39.88,81419.84,4.0,0.90864,7e-05,9.28478]
[1777988714179,39.88,81419.84,4.0,0.90864,7e-05,9.28478]
[1777988714326,39.88,81419.84,4.0,0.90864,7e-05,9.28478]
[1777988714419,39.88,81411.77,4.0,0.90804,7e-05,9.32954]
[1777988715205,39.88,81415.79,4.0,0.90833,7e-05,9.30791]
[1777988716212,39.89,81419.96,4.0,0.90863,7e-05,9.28609]
[1777988719058,39.89,81421.61,4.0,0.90874,7e-05,9.27785]
[1777988719074,39.89,81421.61,4.0,0.90874,7e-05,9.27785]
[1777988720013,39.89,81421.62,4.0,0.90873,7e-05,9.27845]
[1777988719232,39.89,81422.41,4.0,0.90878,7e-05,9.27487]
[1777988722745,39.89,81423.44,4.0,0.90884,7e-05,9.27069]
[1777988722783,39.9,81426.63,4.0,0.90905,7e-05,9.25492]
[1777988725327,39.9,81427.83,4.0,0.90912,7e-05,9.24992]
[1777988725578,39.9,81427.83,4.0,0.90912,7e-05,9.24992]
[1777988725589,39.9,81428.88,4.0,0.90919,7e-05,9.245]
[1777988730310,39.91,81422.38,4.0,0.90867,7e-05,9.28277]
[1777988731317,39.91,81419.66,4.0,0.9085,7e-05,9.29374]
[1777988733336,39.92,81423.44,4.0,0.90876,7e-05,9.27476]
[1777988734343,39.92,81432.97,4.0,0.90944,7e-05,9.22437]
[1777988735350,39.92,81435.76,4.0,0.90963,7e-05,9.21021]
[1777988740386,39.93,81433.19,4.0,0.90939,7e-05,9.22785]
[1777988741953,39.93,81433.19,4.0,0.90939,7e-05,9.22785]
[1777988742401,39.93,81430.08,4.0,0.90915,7e-05,9.246]
[1777988745426,39.94,81432.99,4.0,0.90933,7e-05,9.23259]
[1777988746433,39.94,81435.29,4.0,0.90949,7e-05,9.22103]
[1777988751468,39.95,81436.46,4.0,0.90952,7e-05,9.21861]
[1777988754489,39.95,81443.37,4.0,0.91,7e-05,9.18322]
[1777988755496,39.96,81451.64,4.0,0.91058,7e-05,9.14008]
[1777988756523,39.96,81461.57,4.0,0.91128,7e-05,9.08783]
[1777988757534,39.96,81471.92,4.0,0.91201,7e-05,9.03348]
[1777988758534,39.96,81474.25,4.0,0.91216,7e-05,9.02179]
[1777988760548,39.96,81477.08,4.0,0.91234,7e-05,9.00813]
[1777988762561,39.97,81484.51,4.0,0.91285,7e-05,8.97023]
[1777988763569,39.97,81486.63,4.0,0.91299,7e-05,8.95978]
[1777988764576,39.97,81500.57,4.0,0.91395,7e-05,8.88707]
[1777988765583,39.97,81502.09,4.0,0.91405,7e-05,8.87989]
[1777988766589,39.97,81494.97,4.0,0.91354,7e-05,8.91816]
[1777988767597,39.98,81489.86,4.0,0.91317,7e-05,8.94584]
[1777988768603,39.98,81485.39,4.0,0.91285,7e-05,8.97013]
[1777988770618,39.98,81483.22,4.0,0.91268,7e-05,8.98304]
[1777988771341,39.98,81483.22,4.0,0.91268,7e-05,8.98304]
[1777988771627,39.98,81495.49,4.0,0.91353,7e-05,8.91907]
[1777988772742,39.98,81495.0,4.0,0.91349,7e-05,8.9224]
[1777988773641,39.99,81506.72,4.0,0.91429,7e-05,8.86156]
[1777988774648,39.99,81501.59,4.0,0.91392,7e-05,8.88934]
[1777988776031,39.99,81501.59,4.0,0.91392,7e-05,8.88934]
[1777988776074,39.99,81501.59,4.0,0.91392,7e-05,8.88934]
[1777988776105,39.99,81501.59,4.0,0.91392,7e-05,8.88934]
[1777988776132,39.99,81498.93,4.0,0.91373,7e-05,8.90417]
[1777988776661,39.99,81492.12,4.0,0.91324,7e-05,8.94084]
[1777988777669,39.99,81505.86,4.0,0.91419,7e-05,8.86937]
[1777988778676,40.0,81516.07,4.0,0.91488,7e-05,8.81669]
[1777988779682,40.0,81519.39,4.0,0.9151,7e-05,8.80023]
[1777988781706,40.0,81525.2,4.0,0.91548,7e-05,8.77081]
[1777988782713,40.01,81518.96,4.0,0.91504,7e-05,8.80502]
[1777988785734,40.01,81521.99,4.0,0.91522,7e-05,8.79102]
[1777988786740,40.01,81525.06,4.0,0.91542,7e-05,8.77563]
[1777988788755,40.01,81519.92,4.0,0.91505,7e-05,8.80379]
[1777988789762,40.02,81515.84,4.0,0.91476,7e-05,8.82575]
[1777988790770,40.02,81505.72,4.0,0.91406,7e-05,8.87936]
[1777988791777,40.02,81498.92,4.0,0.91362,7e-05,8.91062]
[1777988792784,40.02,81496.52,4.0,0.91345,7e-05,8.92368]
[1777988796812,40.02,81492.28,4.0,0.91313,7e-05,8.94772]
[1777988799329,40.03,81492.75,4.0,0.91315,7e-05,8.94605]
[1777988799381,40.03,81492.75,4.0,0.91315,7e-05,8.94605]
[1777988799576,40.03,81492.75,4.0,0.91315,7e-05,8.94605]
[1777988799833,40.03,81486.58,4.0,0.91272,7e-05,8.97897]
[1777988801846,40.03,81482.59,4.0,0.91243,7e-05,9.00073]
[1777988804868,40.03,81479.98,4.0,0.91223,7e-05,9.01547]
[1777988805776,40.03,81479.98,4.0,0.91223,7e-05,9.01547]
[1777988805829,40.03,81479.98,4.0,0.91223,7e-05,9.01547]
[1777988805926,40.03,81479.98,4.0,0.91223,7e-05,9.01547]
[1777988806696,40.03,81478.52,4.0,0.91212,7e-05,9.02348]
[1777988806830,40.03,81478.52,4.0,0.91212,7e-05,9.02348]
[1777988807896,40.03,81463.86,4.0,0.91108,7e-05,9.10187]
[1777988808903,40.04,81455.17,4.0,0.91045,7e-05,9.14851]
[1777988810918,40.04,81453.18,4.0,0.9103,7e-05,9.15993]
[1777988813939,40.04,81456.59,4.0,0.91052,7e-05,9.14301]
[1777988814946,40.04,81462.53,4.0,0.91094,7e-05,9.1119]
[1777988815952,40.04,81476.05,4.0,0.91189,7e-05,9.04076]
[1777988816960,40.04,81477.19,4.0,0.91197,7e-05,9.03526]
[1777988817967,40.05,81481.81,4.0,0.91229,7e-05,9.01138]
[1777988819059,40.05,81481.81,4.0,0.91229,7e-05,9.01138]
[1777988819079,40.05,81481.81,4.0,0.91229,7e-05,9.01138]
[1777988819246,40.05,81481.24,4.0,0.91224,7e-05,9.01496]
[1777988820963,40.05,81482.87,4.0,0.91235,7e-05,9.00692]
[1777988821082,40.05,81482.87,4.0,0.91235,7e-05,9.00692]
[1777988821091,40.05,81488.92,4.0,0.91276,7e-05,8.97559]
[1777988823002,40.05,81491.74,4.0,0.91294,7e-05,8.96198]
[1777988824010,40.05,81494.89,4.0,0.91316,7e-05,8.94604]
[1777988824802,40.05,81494.89,4.0,0.91316,7e-05,8.94604]
[1777988824826,40.05,81494.89,4.0,0.91316,7e-05,8.94604]
[1777988824855,40.05,81494.89,4.0,0.91316,7e-05,8.94604]
[1777988825438,40.06,81494.9,4.0,0.91315,7e-05,8.94666]
[1777988825592,40.06,81494.9,4.0,0.91315,7e-05,8.94666]
[1777988826024,40.06,81502.23,4.0,0.91365,7e-05,8.90881]
[1777988827031,40.06,81507.54,4.0,0.91401,7e-05,8.88168]
[1777988828038,40.06,81510.17,4.0,0.91418,7e-05,8.86867]
[1777988831870,40.07,81509.7,4.0,0.91412,7e-05,8.8735]
[1777988832055,40.07,81509.7,4.0,0.91412,7e-05,8.8735]
[1777988832082,40.07,81509.7,4.0,0.91412,7e-05,8.8735]
[1777988832156,40.07,81514.18,4.0,0.91442,7e-05,8.85083]
[1777988832382,40.07,81514.18,4.0,0.91442,7e-05,8.85083]
[1777988832580,40.07,81514.18,4.0,0.91442,7e-05,8.85083]
[1777988836093,40.08,81521.12,4.0,0.91485,7e-05,8.81788]
[1777988837100,40.08,81524.94,4.0,0.91511,7e-05,8.79855]
[1777988838780,40.08,81526.66,4.0,0.91521,7e-05,8.79022]
[1777988838831,40.08,81526.66,4.0,0.91521,7e-05,8.79022]
[1777988838981,40.08,81526.66,4.0,0.91521,7e-05,8.79022]
[1777988839077,40.08,81526.66,4.0,0.91521,7e-05,8.79022]
[1777988841128,40.08,81523.3,4.0,0.91496,7e-05,8.8097]
[1777988842136,40.09,81518.51,4.0,0.91462,7e-05,8.83534]
[1777988843143,40.09,81500.76,4.0,0.91339,7e-05,8.9289]
[1777988844150,40.09,81496.06,4.0,0.91305,7e-05,8.95402]
[1777988844971,40.09,81496.06,4.0,0.91305,7e-05,8.95402]
[1777988845165,40.09,81518.51,4.0,0.91461,7e-05,8.83633]
[1777988845526,40.09,81518.51,4.0,0.91461,7e-05,8.83633]
[1777988845666,40.09,81518.51,4.0,0.91461,7e-05,8.83633]
[1777988846172,40.09,81523.86,4.0,0.91496,7e-05,8.80934]
[1777988846418,40.09,81523.86,4.0,0.91496,7e-05,8.80934]
[1777988848386,40.09,81523.71,4.0,0.91494,7e-05,8.81133]
[1777988853486,40.1,81526.21,4.0,0.91511,7e-05,8.79641]
[1777988853538,40.1,81526.21,4.0,0.91511,7e-05,8.79641]
[1777988853575,40.1,81526.21,4.0,0.91511,7e-05,8.79641]
[1777988854228,40.1,81526.35,4.0,0.91511,7e-05,8.79629]
[1777988855878,40.1,81525.04,4.0,0.91502,7e-05,8.80372]
[1777988855930,40.1,81525.04,4.0,0.91502,7e-05,8.80372]
[1777988856075,40.1,81525.04,4.0,0.91502,7e-05,8.80372]
[1777988858256,40.11,81520.45,4.0,0.91468,7e-05,8.82945]
[1777988862103,40.11,81522.27,4.0,0.91478,7e-05,8.82159]
[1777988862161,40.11,81522.27,4.0,0.91478,7e-05,8.82159]
[1777988862284,40.11,81514.22,4.0,0.91422,7e-05,8.8642]
[1777988862329,40.11,81514.22,4.0,0.91422,7e-05,8.8642]
[1777988863291,40.12,81509.2,4.0,0.91387,7e-05,8.89097]
[1777988864474,40.12,81509.2,4.0,0.91387,7e-05,8.89097]
[1777988864521,40.12,81509.2,4.0,0.91387,7e-05,8.89097]
[1777988864577,40.12,81509.2,4.0,0.91387,7e-05,8.89097]
[1777988870344,40.12,81518.88,4.0,0.9145,7e-05,8.84325]
[1777988871935,40.12,81518.88,4.0,0.9145,7e-05,8.84325]
[1777988872081,40.12,81518.88,4.0,0.9145,7e-05,8.84325]
[1777988872218,40.12,81518.88,4.0,0.9145,7e-05,8.84325]
[1777988872287,40.13,81525.87,4.0,0.91496,7e-05,8.80787]
[1777988872580,40.13,81525.87,4.0,0.91496,7e-05,8.80787]
[1777988872828,40.13,81525.87,4.0,0.91496,7e-05,8.80787]
[1777988873365,40.13,81551.29,4.0,0.91669,7e-05,8.67637]
[1777988874375,40.13,81555.06,4.0,0.91693,7e-05,8.65731]
[1777988875382,40.13,81550.16,4.0,0.9166,7e-05,8.68315]
[1777988878405,40.13,81545.95,4.0,0.9163,7e-05,8.70623]
[1777988883441,40.14,81540.14,4.0,0.91588,7e-05,8.73833]
[1777988884665,40.14,81540.14,4.0,0.91588,7e-05,8.73833]
[1777988884718,40.14,81540.14,4.0,0.91588,7e-05,8.73833]
[1777988884829,40.14,81540.14,4.0,0.91588,7e-05,8.73833]
[1777988887469,40.14,81552.25,4.0,0.91668,7e-05,8.6769]
[1777988888906,40.14,81552.25,4.0,0.91668,7e-05,8.6769]
[1777988889018,40.14,81552.25,4.0,0.91668,7e-05,8.6769]
[1777988889079,40.14,81552.25,4.0,0.91668,7e-05,8.6769]
[1777988889109,40.14,81554.9,4.0,0.91685,7e-05,8.66411]
[1777988890490,40.14,81558.78,4.0,0.9171,7e-05,8.64454]
[1777988893774,40.15,81557.38,4.0,0.917,7e-05,8.65276]
[1777988893808,40.15,81557.38,4.0,0.917,7e-05,8.65276]
[1777988893826,40.15,81557.38,4.0,0.917,7e-05,8.65276]
[1777988893873,40.15,81559.18,4.0,0.9171,7e-05,8.64444]
[1777988895526,40.15,81564.99,4.0,0.91749,7e-05,8.61495]
[1777988898656,40.15,81565.07,4.0,0.91748,7e-05,8.61562]
[1777988898703,40.15,81565.07,4.0,0.91748,7e-05,8.61562]
[1777988898853,40.15,81565.07,4.0,0.91748,7e-05,8.61562]
[1777988898875,40.16,81560.2,4.0,0.91714,7e-05,8.64181]
[1777988899554,40.16,81546.15,4.0,0.91619,7e-05,8.7145]
[1777988900561,40.16,81543.06,4.0,0.91598,7e-05,8.73091]
[1777988901569,40.16,81536.48,4.0,0.91552,7e-05,8.76545]
[1777988902575,40.16,81526.01,4.0,0.9148,7e-05,8.82027]
[1777988903583,40.16,81524.36,4.0,0.91468,7e-05,8.82943]
[1777988905597,40.16,81528.77,4.0,0.91497,7e-05,8.80753]
[1777988907053,40.16,81528.77,4.0,0.91497,7e-05,8.80753]
[1777988907084,40.16,81528.77,4.0,0.91497,7e-05,8.80753]
[1777988907380,40.17,81530.22,4.0,0.91506,7e-05,8.80114]
[1777988910632,40.17,81516.25,4.0,0.91407,7e-05,8.87577]
[1777988911639,40.17,81529.78,4.0,0.91504,7e-05,8.80076]
[1777988912617,40.17,81529.78,4.0,0.91504,7e-05,8.80076]
[1777988912662,40.17,81529.78,4.0,0.91504,7e-05,8.80076]
[1777988912828,40.17,81529.78,4.0,0.91504,7e-05,8.80076]
[1777988912888,40.17,81536.08,4.0,0.91546,7e-05,8.76904]
[1777988913657,40.17,81543.45,4.0,0.91596,7e-05,8.73077]
[1777988915670,40.17,81543.72,4.0,0.91597,7e-05,8.73003]
[1777988917685,40.18,81548.91,4.0,0.91631,7e-05,8.70385]
[1777988919087,40.18,81548.91,4.0,0.91631,7e-05,8.70385]
[1777988919143,40.18,81576.4,4.0,0.91814,7e-05,8.56314]
[1777988919691,40.18,81576.4,4.0,0.91814,7e-05,8.56314]
[1777988919698,40.18,81583.05,4.0,0.91858,7e-05,8.52901]
[1777988920567,40.18,81583.05,4.0,0.91858,7e-05,8.52901]
[1777988920706,40.18,81586.08,4.0,0.91877,7e-05,8.51409]
[1777988922724,40.18,81601.7,4.0,0.91978,7e-05,8.43561]
[1777988923526,40.18,81601.7,4.0,0.91978,7e-05,8.43561]
[1777988924738,40.19,81602.15,4.0,0.91979,7e-05,8.43483]
[1777988926751,40.19,81609.34,4.0,0.92024,7e-05,8.39983]
[1777988928769,40.2,81626.52,4.0,0.92134,6e-05,8.31431]
[1777988929776,40.2,81631.92,4.0,0.92167,6e-05,8.28788]
[1777988930791,40.22,81632.54,4.0,0.92159,6e-05,8.29463]
[1777988932805,40.27,81605.22,4.0,0.91957,7e-05,8.45322]
[1777988933812,40.3,81600.65,4.0,0.91915,7e-05,8.48594]
[1777988934819,40.3,81600.96,4.0,0.91916,7e-05,8.48509]
[1777988935830,40.3,81612.94,4.0,0.91993,7e-05,8.42481]
[1777988937844,40.3,81614.9,4.0,0.92004,7e-05,8.41635]
[1777988938851,40.31,81620.12,4.0,0.92036,6e-05,8.39148]
[1777988943886,40.32,81623.92,4.0,0.92056,6e-05,8.37644]
[1777988944892,40.32,81628.55,4.0,0.92084,6e-05,8.35387]
[1777988945901,40.32,81617.34,4.0,0.92012,7e-05,8.41067]
[1777988946906,40.32,81610.26,4.0,0.91963,7e-05,8.44836]
[1777988947913,40.33,81600.88,4.0,0.91901,7e-05,8.49688]
[1777988948921,40.33,81591.88,4.0,0.91841,7e-05,8.54352]
[1777988949928,40.33,81583.06,4.0,0.91782,7e-05,8.58928]
[1777988950935,40.33,81589.31,4.0,0.91822,7e-05,8.5578]
[1777988951942,40.33,81594.49,4.0,0.91856,7e-05,8.53191]
[1777988954962,40.34,81601.95,4.0,0.91903,7e-05,8.49574]
[1777988955543,40.34,81601.95,4.0,0.91903,7e-05,8.49574]
[1777988955581,40.34,81601.95,4.0,0.91903,7e-05,8.49574]
[1777988956078,40.34,81601.95,4.0,0.91903,7e-05,8.49574]
[1777988959562,40.34,81605.39,4.0,0.91922,7e-05,8.48101]
[1777988959586,40.34,81605.39,4.0,0.91922,7e-05,8.48101]
[1777988961392,40.34,81604.01,4.0,0.91912,7e-05,8.48874]
[1777988962012,40.35,81595.35,4.0,0.91853,7e-05,8.53429]
[1777988963505,40.35,81594.96,4.0,0.9185,7e-05,8.5369]
[1777988963557,40.35,81594.96,4.0,0.9185,7e-05,8.5369]
[1777988963602,40.35,81594.96,4.0,0.9185,7e-05,8.5369]
[1777988964248,40.35,81594.96,4.0,0.9185,7e-05,8.5369]
[1777988964263,40.35,81594.96,4.0,0.9185,7e-05,8.5369]
[1777988964292,40.35,81592.86,4.0,0.91835,7e-05,8.54826]
[1777988964569,40.35,81592.86,4.0,0.91835,7e-05,8.54826]
[1777988968062,40.36,81617.03,4.0,0.91991,7e-05,8.42753]
[1777988968619,40.36,81617.03,4.0,0.91991,7e-05,8.42753]
[1777988968888,40.36,81617.03,4.0,0.91991,7e-05,8.42753]
[1777988969065,40.36,81630.95,4.0,0.9208,6e-05,8.35784]
[1777988970072,40.36,81631.13,4.0,0.9208,6e-05,8.35784]
[1777988971251,40.36,81631.13,4.0,0.9208,6e-05,8.35784]
[1777988971259,40.36,81631.94,4.0,0.92088,6e-05,8.34979]
[1777988971925,40.36,81631.94,4.0,0.92088,6e-05,8.34979]
[1777988977121,40.38,81628.23,4.0,0.92057,6e-05,8.37405]
[1777988978128,40.38,81631.94,4.0,0.9208,6e-05,8.35617]
[1777988980987,40.38,81634.96,4.0,0.92097,6e-05,8.34276]
[1777988981077,40.38,81634.96,4.0,0.92097,6e-05,8.34276]
[1777988981692,40.39,81636.57,4.0,0.92106,6e-05,8.33556]
[1777988985131,40.39,81637.73,4.0,0.9211,6e-05,8.33254]
[1777988985184,40.39,81637.73,4.0,0.9211,6e-05,8.33254]
[1777988985325,40.39,81637.73,4.0,0.9211,6e-05,8.33254]
[1777988987676,40.4,81636.51,4.0,0.92099,6e-05,8.34149]
[1777988987728,40.4,81636.51,4.0,0.92099,6e-05,8.34149]
[1777988987833,40.4,81636.51,4.0,0.92099,6e-05,8.34149]
[1777988988200,40.4,81635.97,4.0,0.92094,6e-05,8.34513]
[1777988991046,40.41,81636.82,4.0,0.92097,6e-05,8.34266]
[1777988995040,40.42,81638.14,4.0,0.92101,6e-05,8.33968]
[1777988995077,40.42,81638.14,4.0,0.92101,6e-05,8.33968]
[1777988995084,40.42,81638.14,4.0,0.92101,6e-05,8.33968]
[1777988995249,40.42,81636.98,4.0,0.92093,6e-05,8.34644]
[1777988995856,40.42,81636.98,4.0,0.92093,6e-05,8.34644]
[1777988996097,40.42,81636.98,4.0,0.92093,6e-05,8.34644]
[1777988996256,40.42,81631.95,4.0,0.92059,6e-05,8.37272]
[1777989001291,40.43,81636.7,4.0,0.92084,6e-05,8.35299]
[1777989002327,40.43,81645.87,4.0,0.92142,6e-05,8.30769]
[1777989003316,40.44,81640.69,4.0,0.92108,6e-05,8.33471]
[1777989004876,40.44,81641.82,4.0,0.92114,6e-05,8.32993]
[1777989004910,40.44,81641.82,4.0,0.92114,6e-05,8.32993]
[1777989005078,40.44,81641.82,4.0,0.92114,6e-05,8.32993]
[1777989005330,40.44,81641.67,4.0,0.92112,6e-05,8.3316]
[1777989010366,40.45,81643.37,4.0,0.92117,6e-05,8.32758]
[1777989013387,40.46,81662.41,4.0,0.92236,6e-05,8.23385]
[1777989013637,40.46,81662.41,4.0,0.92236,6e-05,8.23385]
[1777989014395,40.48,81660.86,4.0,0.92212,6e-05,8.25294]
[1777989015402,40.49,81652.57,4.0,0.92158,6e-05,8.29552]
[1777989016411,40.49,81647.26,4.0,0.92123,6e-05,8.32314]
[1777989016832,40.49,81647.26,4.0,0.92123,6e-05,8.32314]
[1777989019431,40.5,81653.1,4.0,0.92157,6e-05,8.29651]
[1777989020548,40.5,81653.81,4.0,0.9216,6e-05,8.2939]
[1777989020587,40.5,81653.81,4.0,0.9216,6e-05,8.2939]
[1777989020623,40.5,81653.81,4.0,0.9216,6e-05,8.2939]
[1777989021445,40.5,81660.9,4.0,0.92204,6e-05,8.25932]
[1777989021522,40.5,81660.9,4.0,0.92204,6e-05,8.25932]
[1777989021590,40.5,81660.9,4.0,0.92204,6e-05,8.25932]
[1777989022452,40.5,81655.34,4.0,0.92168,6e-05,8.28819]
[1777989027685,40.51,81654.55,4.0,0.92158,6e-05,8.29599]
[1777989027764,40.51,81654.55,4.0,0.92158,6e-05,8.29599]
[1777989027826,40.51,81654.55,4.0,0.92158,6e-05,8.29599]
[1777989027899,40.51,81654.45,4.0,0.92156,6e-05,8.29744]
[1777989033282,40.52,81652.54,4.0,0.92143,6e-05,8.30594]
[1777989034543,40.53,81640.27,4.0,0.92061,6e-05,8.37042]
[1777989036325,40.53,81640.27,4.0,0.92061,6e-05,8.37042]
[1777989036331,40.53,81640.27,4.0,0.92061,6e-05,8.37042]
[1777989036427,40.54,81635.36,4.0,0.92027,6e-05,8.39682]
[1777989036583,40.54,81635.36,4.0,0.92027,6e-05,8.39682]
[1777989042600,40.55,81634.98,4.0,0.92019,6e-05,8.40348]
[1777989044614,40.55,81639.46,4.0,0.92046,6e-05,8.38246]
[1777989045621,40.55,81634.25,4.0,0.92011,6e-05,8.40954]
[1777989046628,40.56,81618.15,4.0,0.91906,7e-05,8.49173]
[1777989047635,40.56,81617.74,4.0,0.91902,7e-05,8.49444]
[1777989048642,40.56,81611.43,4.0,0.9186,7e-05,8.52709]
[1777989052670,40.56,81603.96,4.0,0.91808,7e-05,8.56734]
[1777989053677,40.57,81586.66,4.0,0.91693,7e-05,8.65614]
[1777989054684,40.57,81583.41,4.0,0.91671,7e-05,8.67315]
[1777989057704,40.57,81587.07,4.0,0.91694,7e-05,8.65544]
[1777989060830,40.57,81586.33,4.0,0.91688,7e-05,8.65998]
[1777989062753,40.57,81573.99,4.0,0.91604,7e-05,8.72437]
[1777989063760,40.57,81566.5,4.0,0.91553,7e-05,8.76313]
[1777989065774,40.58,81557.16,4.0,0.91489,7e-05,8.81164]
[1777989067788,40.58,81553.36,4.0,0.91463,7e-05,8.83151]
[1777989070809,40.58,81549.64,4.0,0.91437,7e-05,8.8511]
[1777989075846,40.58,81549.15,4.0,0.91433,7e-05,8.85396]
[1777989076853,40.58,81540.38,4.0,0.91373,7e-05,8.89939]
[1777989077860,40.58,81536.42,4.0,0.91346,7e-05,8.91999]
[1777989079874,40.58,81534.2,4.0,0.91331,7e-05,8.93148]
[1777989080881,40.58,81540.54,4.0,0.91374,7e-05,8.89858]
[1777989081923,40.58,81554.17,4.0,0.91468,7e-05,8.82806]
[1777989082899,40.58,81590.15,4.0,0.9171,7e-05,8.64329]
[1777989083906,40.58,81591.0,4.0,0.91715,7e-05,8.63906]
[1777989084913,40.58,81593.78,4.0,0.91733,7e-05,8.62526]
[1777989086927,40.58,81601.99,4.0,0.91786,7e-05,8.58424]
[1777989089948,40.58,81606.99,4.0,0.91817,7e-05,8.56022]
[1777989093976,40.59,81602.91,4.0,0.91792,7e-05,8.57813]
[1777989095505,40.59,81602.91,4.0,0.91792,7e-05,8.57813]
[1777989095531,40.59,81603.14,4.0,0.91792,7e-05,8.57799]
[1777989095554,40.59,81603.14,4.0,0.91792,7e-05,8.57799]
[1777989095578,40.59,81603.14,4.0,0.91792,7e-05,8.57799]
[1777989095990,40.59,81600.04,4.0,0.91772,7e-05,8.59377]
[1777989099011,40.6,81595.5,4.0,0.9174,7e-05,8.61838]
[1777989100023,40.6,81595.5,4.0,0.9174,7e-05,8.61838]
[1777989100074,40.6,81595.5,4.0,0.9174,7e-05,8.61838]
[1777989100346,40.6,81595.5,4.0,0.9174,7e-05,8.61838]
[1777989100430,40.6,81591.74,4.0,0.91714,7e-05,8.63849]
[1777989106189,40.6,81592.94,4.0,0.91719,7e-05,8.63443]
[1777989106221,40.6,81592.94,4.0,0.91719,7e-05,8.63443]
[1777989106334,40.6,81592.94,4.0,0.91719,7e-05,8.63443]
[1777989106433,40.6,81594.83,4.0,0.91731,7e-05,8.62521]
[1777989112107,40.61,81592.87,4.0,0.91715,7e-05,8.63785]
[1777989112705,40.61,81592.87,4.0,0.91715,7e-05,8.63785]
[1777989112709,40.61,81592.87,4.0,0.91715,7e-05,8.63785]
[1777989112826,40.61,81592.87,4.0,0.91715,7e-05,8.63785]
[1777989113114,40.61,81591.48,4.0,0.91705,7e-05,8.64537]
[1777989115128,40.61,81587.55,4.0,0.91678,7e-05,8.66626]
[1777989117399,40.62,81588.3,4.0,0.91682,7e-05,8.66281]
[1777989117453,40.62,81588.3,4.0,0.91682,7e-05,8.66281]
[1777989117501,40.62,81587.7,4.0,0.91678,7e-05,8.66626]
[1777989117578,40.62,81587.7,4.0,0.91678,7e-05,8.66626]
[1777989123185,40.62,81591.61,4.0,0.91701,7e-05,8.64863]
[1777989124314,40.62,81591.61,4.0,0.91701,7e-05,8.64863]
[1777989124331,40.62,81591.61,4.0,0.91701,7e-05,8.64863]
[1777989124366,40.62,81591.61,4.0,0.91701,7e-05,8.64863]
[1777989124491,40.62,81591.61,4.0,0.91701,7e-05,8.64863]
[1777989124582,40.62,81601.1,4.0,0.91763,7e-05,8.60066]
[1777989125199,40.62,81602.64,4.0,0.91773,7e-05,8.59331]
[1777989126206,40.63,81597.26,4.0,0.91736,7e-05,8.62121]
[1777989127213,40.63,81591.74,4.0,0.91699,7e-05,8.64982]
[1777989127893,40.63,81591.74,4.0,0.91699,7e-05,8.64982]
[1777989127945,40.63,81591.74,4.0,0.91699,7e-05,8.64982]
[1777989128079,40.63,81591.74,4.0,0.91699,7e-05,8.64982]
[1777989128220,40.63,81589.6,4.0,0.91684,7e-05,8.66116]
[1777989131241,40.63,81594.46,4.0,0.91715,7e-05,8.63752]
[1777989132261,40.63,81594.46,4.0,0.91715,7e-05,8.63752]
[1777989132314,40.63,81594.46,4.0,0.91715,7e-05,8.63752]
[1777989132580,40.63,81594.46,4.0,0.91715,7e-05,8.63752]
[1777989132415,40.63,81593.89,4.0,0.91711,7e-05,8.64085]
[1777989133256,40.63,81583.22,4.0,0.91639,7e-05,8.6958]
[1777989134263,40.63,81579.14,4.0,0.91612,7e-05,8.71702]
[1777989139297,40.64,81573.26,4.0,0.9157,7e-05,8.74863]
[1777989142182,40.64,81576.42,4.0,0.91591,7e-05,8.73294]
[1777989142234,40.64,81576.42,4.0,0.91591,7e-05,8.73294]
[1777989142329,40.64,81576.42,4.0,0.91591,7e-05,8.73294]
[1777989142418,40.64,81574.69,4.0,0.91579,7e-05,8.74209]
[1777989144333,40.64,81588.85,4.0,0.91673,7e-05,8.67014]
[1777989145340,40.64,81592.78,4.0,0.91699,7e-05,8.65044]
[1777989146103,40.64,81592.78,4.0,0.91699,7e-05,8.65044]
[1777989146155,40.64,81592.78,4.0,0.91699,7e-05,8.65044]
[1777989146332,40.64,81592.78,4.0,0.91699,7e-05,8.65044]
[1777989146347,40.64,81591.82,4.0,0.91692,7e-05,8.65575]
[1777989148361,40.64,81595.99,4.0,0.91718,7e-05,8.63526]
[1777989149368,40.65,81605.44,4.0,0.9178,7e-05,8.58757]
[1777989150374,40.65,81606.87,4.0,0.91789,7e-05,8.58081]
[1777989150978,40.65,81606.87,4.0,0.91789,7e-05,8.58081]
[1777989151077,40.65,81606.87,4.0,0.91789,7e-05,8.58081]
[1777989151082,40.65,81606.87,4.0,0.91789,7e-05,8.58081]
[1777989151382,40.65,81607.09,4.0,0.91794,7e-05,8.57529]
[1777989152936,40.65,81607.09,4.0,0.91794,7e-05,8.57529]
[1777989153078,40.65,81607.09,4.0,0.91794,7e-05,8.57529]
[1777989153396,40.65,81605.72,4.0,0.91784,7e-05,8.58331]
[1777989156417,40.65,81602.59,4.0,0.91761,7e-05,8.60073]
[1777989157615,40.66,81601.53,4.0,0.91753,7e-05,8.6066]
[1777989157667,40.66,81601.53,4.0,0.91753,7e-05,8.6066]
[1777989157827,40.66,81601.53,4.0,0.91753,7e-05,8.6066]
[1777989158431,40.66,81601.44,4.0,0.91752,7e-05,8.60753]
[1777989163436,40.66,81599.66,4.0,0.91738,7e-05,8.61845]
[1777989163489,40.66,81599.66,4.0,0.91738,7e-05,8.61845]
[1777989163576,40.66,81599.66,4.0,0.91738,7e-05,8.61845]
[1777989163537,40.66,81588.96,4.0,0.91666,7e-05,8.67347]
[1777989164472,40.66,81586.64,4.0,0.91651,7e-05,8.68569]
[1777989166487,40.67,81590.2,4.0,0.91673,7e-05,8.6682]
[1777989168445,40.67,81591.6,4.0,0.91682,7e-05,8.66143]
[1777989168497,40.67,81591.6,4.0,0.91682,7e-05,8.66143]
[1777989168577,40.67,81591.6,4.0,0.91682,7e-05,8.66143]
[1777989168501,40.67,81589.11,4.0,0.91665,7e-05,8.67452]
[1777989169508,40.67,81591.17,4.0,0.91678,7e-05,8.66436]
[1777989169721,40.67,81591.17,4.0,0.91678,7e-05,8.66436]
[1777989169775,40.67,81591.17,4.0,0.91678,7e-05,8.66436]
[1777989170515,40.67,81591.01,4.0,0.91677,7e-05,8.66556]
[1777989173536,40.67,81586.94,4.0,0.91648,7e-05,8.68744]
[1777989174543,40.67,81582.45,4.0,0.91618,7e-05,8.71073]
[1777989174875,40.67,81582.45,4.0,0.91618,7e-05,8.71073]
[1777989175550,40.67,81581.71,4.0,0.91613,7e-05,8.7148]
[1777989177454,40.67,81580.23,4.0,0.91602,7e-05,8.72265]
[1777989177576,40.67,81580.23,4.0,0.91602,7e-05,8.72265]
[1777989177692,40.67,81580.12,4.0,0.91601,7e-05,8.72347]
[1777989177909,40.67,81580.12,4.0,0.91601,7e-05,8.72347]
[1777989178084,40.67,81580.12,4.0,0.91601,7e-05,8.72347]
[1777989181600,40.68,81569.95,4.0,0.91532,7e-05,8.77664]
[1777989182606,40.68,81562.21,4.0,0.91479,7e-05,8.81659]
[1777989183613,40.68,81558.09,4.0,0.91451,7e-05,8.83789]
[1777989185627,40.68,81554.3,4.0,0.91425,7e-05,8.85754]
[1777989187136,40.68,81554.21,4.0,0.91424,7e-05,8.85803]
[1777989187188,40.68,81554.21,4.0,0.91424,7e-05,8.85803]
[1777989187328,40.68,81554.21,4.0,0.91424,7e-05,8.85803]
[1777989187640,40.68,81554.47,4.0,0.91426,7e-05,8.85672]
[1777989188167,40.68,81554.47,4.0,0.91426,7e-05,8.85672]
[1777989188219,40.68,81554.47,4.0,0.91426,7e-05,8.85672]
[1777989188330,40.68,81554.47,4.0,0.91426,7e-05,8.85672]
[1777989190324,40.68,81554.55,4.0,0.91427,7e-05,8.85634]
[1777989190575,40.68,81554.55,4.0,0.91427,7e-05,8.85634]
[1777989190425,40.68,81550.49,4.0,0.91399,7e-05,8.87733]
[1777989193537,40.68,81549.24,4.0,0.9139,7e-05,8.88378]
[1777989193576,40.68,81549.24,4.0,0.9139,7e-05,8.88378]
[1777989193599,40.68,81549.24,4.0,0.9139,7e-05,8.88378]
[1777989193638,40.68,81560.98,4.0,0.9147,7e-05,8.82333]
[1777989195457,40.68,81562.13,4.0,0.91478,7e-05,8.81741]
[1777989195571,40.68,81562.13,4.0,0.91478,7e-05,8.81741]
[1777989195615,40.68,81559.54,4.0,0.9146,7e-05,8.83091]
[1777989195853,40.68,81559.54,4.0,0.9146,7e-05,8.83091]
[1777989195929,40.68,81553.72,4.0,0.91421,7e-05,8.8609]
[1777989197710,40.68,81557.03,4.0,0.91443,7e-05,8.8439]
[1777989199573,40.68,81557.03,4.0,0.91443,7e-05,8.8439]
[1777989199641,40.68,81557.03,4.0,0.91443,7e-05,8.8439]
[1777989199827,40.68,81555.99,4.0,0.91436,7e-05,8.84931]
[1777989199893,40.68,81552.58,4.0,0.91413,7e-05,8.86694]
[1777989200762,40.68,81552.58,4.0,0.91413,7e-05,8.86694]
[1777989200832,40.68,81552.58,4.0,0.91413,7e-05,8.86694]
[1777989200850,40.68,81552.58,4.0,0.91413,7e-05,8.86694]
[1777989201040,40.68,81552.58,4.0,0.91413,7e-05,8.86694]
[1777989201082,40.68,81552.58,4.0,0.91413,7e-05,8.86694]
[1777989201166,40.68,81549.73,4.0,0.91393,7e-05,8.88166]
[1777989204932,40.68,81547.71,4.0,0.91379,7e-05,8.89208]
[1777989204985,40.68,81547.71,4.0,0.91379,7e-05,8.89208]
[1777989205077,40.68,81547.71,4.0,0.91379,7e-05,8.89208]
[1777989205152,40.68,81540.0,4.0,0.91327,7e-05,8.93193]
[1777989207620,40.68,81540.04,4.0,0.91327,7e-05,8.93164]
[1777989207674,40.68,81537.89,4.0,0.91312,7e-05,8.94269]
[1777989207790,40.68,81537.89,4.0,0.91312,7e-05,8.94269]
[1777989208788,40.68,81529.33,4.0,0.91254,7e-05,8.98687]
[1777989210178,40.68,81529.33,4.0,0.91254,7e-05,8.98687]
[1777989210230,40.68,81529.33,4.0,0.91254,7e-05,8.98687]
[1777989210326,40.68,81529.33,4.0,0.91254,7e-05,8.98687]
[1777989210331,40.68,81527.55,4.0,0.91242,7e-05,8.99575]
[1777989210802,40.68,81525.12,4.0,0.91225,7e-05,9.00838]
[1777989211809,40.68,81528.38,4.0,0.91252,7e-05,8.98625]
[1777989212967,40.68,81528.38,4.0,0.91252,7e-05,8.98625]
[1777989214230,40.68,81530.21,4.0,0.91265,7e-05,8.97657]
[1777989214259,40.68,81530.21,4.0,0.91265,7e-05,8.97657]
[1777989214330,40.68,81530.21,4.0,0.91265,7e-05,8.97657]
[1777989214332,40.68,81533.32,4.0,0.91287,7e-05,8.96014]
[1777989215838,40.68,81535.81,4.0,0.91304,7e-05,8.94712]
[1777989216831,40.68,81535.81,4.0,0.91304,7e-05,8.94712]
[1777989216844,40.68,81535.24,4.0,0.913,7e-05,8.94996]
[1777989218564,40.68,81535.24,4.0,0.913,7e-05,8.94996]
[1777989218586,40.68,81535.24,4.0,0.913,7e-05,8.94996]
[1777989218617,40.68,81535.24,4.0,0.913,7e-05,8.94996]
[1777989218615,40.67,81527.45,4.0,0.91247,7e-05,8.99007]
[1777989219218,40.67,81527.45,4.0,0.91247,7e-05,8.99007]
[1777989219327,40.67,81527.45,4.0,0.91247,7e-05,8.99007]
[1777989219866,40.67,81523.56,4.0,0.9122,7e-05,9.01009]
[1777989220873,40.67,81519.72,4.0,0.91194,7e-05,9.02984]
[1777989221883,40.67,81510.47,4.0,0.9113,7e-05,9.07779]
[1777989222890,40.67,81502.54,4.0,0.91074,7e-05,9.11887]
[1777989224903,40.66,81508.36,4.0,0.91121,7e-05,9.08426]
[1777989225911,40.66,81511.05,4.0,0.9114,7e-05,9.06989]
[1777989226725,40.66,81511.05,4.0,0.9114,7e-05,9.06989]
[1777989226778,40.66,81511.05,4.0,0.9114,7e-05,9.06989]
[1777989226835,40.66,81511.05,4.0,0.9114,7e-05,9.06989]
[1777989226918,40.66,81511.47,4.0,0.91143,7e-05,9.06739]
[1777989229622,40.66,81513.4,4.0,0.91157,7e-05,9.05702]
[1777989229673,40.66,81513.4,4.0,0.91157,7e-05,9.05702]
[1777989229679,40.66,81516.12,4.0,0.91177,7e-05,9.04228]
[1777989229826,40.66,81516.12,4.0,0.91177,7e-05,9.04228]
[1777989231732,40.66,81514.32,4.0,0.91165,7e-05,9.05137]
[1777989231829,40.66,81514.32,4.0,0.91165,7e-05,9.05137]
[1777989231954,40.66,81510.19,4.0,0.91136,7e-05,9.07261]
[1777989232959,40.66,81507.57,4.0,0.91118,7e-05,9.08596]
[1777989234974,40.65,81503.92,4.0,0.91094,7e-05,9.10433]
[1777989237628,40.65,81505.24,4.0,0.91103,7e-05,9.09705]
[1777989237680,40.65,81505.24,4.0,0.91103,7e-05,9.09705]
[1777989237833,40.65,81505.94,4.0,0.91109,7e-05,9.09303]
[1777989244037,40.65,81500.77,4.0,0.91076,7e-05,9.11751]
[1777989245044,40.64,81493.98,4.0,0.91029,7e-05,9.15265]
[1777989246051,40.64,81489.91,4.0,0.91,7e-05,9.17353]
[1777989247264,40.64,81489.91,4.0,0.91,7e-05,9.17353]
[1777989247301,40.64,81489.91,4.0,0.91,7e-05,9.17353]
[1777989247330,40.64,81489.91,4.0,0.91,7e-05,9.17353]
[1777989249071,40.64,81485.57,4.0,0.90972,7e-05,9.19483]
[1777989250079,40.64,81481.28,4.0,0.90942,7e-05,9.21685]
[1777989251086,40.64,81483.61,4.0,0.90959,7e-05,9.2041]
[1777989252093,40.64,81490.31,4.0,0.91007,7e-05,9.16839]
[1777989253649,40.64,81490.31,4.0,0.91007,7e-05,9.16839]
[1777989253666,40.64,81490.31,4.0,0.91007,7e-05,9.16839]
[1777989253100,40.63,81492.56,4.0,0.91024,7e-05,9.15607]
[1777989253853,40.63,81492.56,4.0,0.91024,7e-05,9.15607]
[1777989259316,40.63,81494.1,4.0,0.91038,7e-05,9.14575]
[1777989259325,40.63,81494.1,4.0,0.91038,7e-05,9.14575]
[1777989261183,40.63,81492.6,4.0,0.91028,7e-05,9.15272]
[1777989262315,40.62,81493.46,4.0,0.91035,7e-05,9.14775]
[1777989262329,40.62,81493.46,4.0,0.91035,7e-05,9.14775]
[1777989263170,40.62,81497.3,4.0,0.91063,7e-05,9.12672]
[1777989267641,40.58,81492.46,4.0,0.91052,7e-05,9.13488]
[1777989267775,40.58,81492.46,4.0,0.91052,7e-05,9.13488]
[1777989267829,40.58,81492.46,4.0,0.91052,7e-05,9.13488]
[1777989268005,40.58,81492.46,4.0,0.91052,7e-05,9.13488]
[1777989269336,40.58,81493.89,4.0,0.91062,7e-05,9.12738]
[1777989269578,40.58,81493.89,4.0,0.91062,7e-05,9.12738]
[1777989275254,40.55,81495.54,4.0,0.91091,7e-05,9.10339]
[1777989277589,40.55,81495.68,4.0,0.91093,7e-05,9.10227]
[1777989277641,40.55,81495.68,4.0,0.91093,7e-05,9.10227]
[1777989277826,40.55,81494.17,4.0,0.91083,7e-05,9.10941]
[1777989278275,40.55,81492.07,4.0,0.91068,7e-05,9.12042]
[1777989279282,40.54,81486.28,4.0,0.91033,7e-05,9.14677]
[1777989280289,40.53,81481.25,4.0,0.91003,7e-05,9.16879]
[1777989281343,40.53,81481.25,4.0,0.91003,7e-05,9.16879]
[1777989281446,40.53,81481.25,4.0,0.91003,7e-05,9.16879]
[1777989281582,40.53,81481.25,4.0,0.91003,7e-05,9.16879]
[1777989281682,40.52,81477.79,4.0,0.90985,7e-05,9.18178]
[1777989283310,40.51,81475.39,4.0,0.90969,7e-05,9.19391]
[1777989284317,40.51,81467.37,4.0,0.90912,7e-05,9.23569]
[1777989285350,40.51,81460.84,4.0,0.90866,7e-05,9.26961]
[1777989286330,40.51,81457.35,4.0,0.90842,7e-05,9.2875]
[1777989287159,40.51,81457.35,4.0,0.90842,7e-05,9.2875]
[1777989287530,40.51,81457.35,4.0,0.90842,7e-05,9.2875]
[1777989287565,40.51,81457.35,4.0,0.90842,7e-05,9.2875]
[1777989287580,40.51,81457.35,4.0,0.90842,7e-05,9.2875]
[1777989287624,40.51,81456.28,4.0,0.90836,7e-05,9.2919]
[1777989289352,40.51,81459.86,4.0,0.90863,7e-05,9.27231]
[1777989291366,40.5,81457.24,4.0,0.90845,7e-05,9.28494]
[1777989292255,40.5,81457.24,4.0,0.90845,7e-05,9.28494]
[1777989292373,40.5,81446.93,4.0,0.90772,7e-05,9.33897]
[1777989293380,40.5,81434.35,4.0,0.90681,7e-05,9.4054]
[1777989294387,40.5,81429.89,4.0,0.90649,7e-05,9.42845]
[1777989295599,40.5,81429.89,4.0,0.90649,7e-05,9.42845]
[1777989295687,40.5,81425.17,4.0,0.90617,7e-05,9.45218]
[1777989296401,40.5,81414.28,4.0,0.90537,7e-05,9.51033]
[1777989298419,40.47,81406.92,4.0,0.90493,7e-05,9.54157]
[1777989299434,40.46,81395.13,4.0,0.90416,7e-05,9.59733]
[1777989300436,40.45,81385.53,4.0,0.90345,7e-05,9.6485]
[1777989301443,40.45,81386.52,4.0,0.90353,7e-05,9.64262]
[1777989302583,40.41,81392.26,4.0,0.90417,7e-05,9.59633]
[1777989303458,40.41,81398.34,4.0,0.90462,7e-05,9.56366]
[1777989304608,40.41,81398.34,4.0,0.90462,7e-05,9.56366]
[1777989304696,40.39,81398.09,4.0,0.90473,7e-05,9.55564]
[1777989305474,40.39,81391.58,4.0,0.90424,7e-05,9.59064]
[1777989306481,40.39,81385.13,4.0,0.90377,7e-05,9.62457]
[1777989307402,40.39,81385.13,4.0,0.90377,7e-05,9.62457]
[1777989307839,40.39,81385.13,4.0,0.90377,7e-05,9.62457]
[1777989307888,40.35,81381.11,4.0,0.90371,8e-05,9.62904]
[1777989308496,40.35,81376.3,4.0,0.90335,8e-05,9.655]
[1777989309503,40.32,81367.39,4.0,0.90279,8e-05,9.69425]
[1777989311517,40.27,81368.43,4.0,0.90313,8e-05,9.66975]
[1777989314538,40.2,81370.85,4.0,0.9037,8e-05,9.62858]
[1777989315545,40.16,81368.37,4.0,0.90375,8e-05,9.6245]
[1777989316684,40.16,81368.37,4.0,0.90375,8e-05,9.6245]
[1777989316753,40.16,81368.37,4.0,0.90375,8e-05,9.6245]
[1777989316785,40.14,81368.6,4.0,0.90388,8e-05,9.61463]
[1777989317644,40.14,81368.6,4.0,0.90388,8e-05,9.61463]
[1777989317670,40.14,81368.6,4.0,0.90388,8e-05,9.61463]
[1777989317825,40.14,81368.6,4.0,0.90388,8e-05,9.61463]
[1777989321769,40.06,81369.34,4.0,0.90438,8e-05,9.57807]
[1777989327630,39.96,81370.33,4.0,0.90498,8e-05,9.53401]
[1777989332665,39.92,81371.85,4.0,0.90534,7e-05,9.50555]
[1777989334679,39.89,81369.5,4.0,0.90533,7e-05,9.50573]
[1777989336692,39.87,81373.19,4.0,0.9057,7e-05,9.47887]
[1777989337699,39.86,81375.32,4.0,0.90594,7e-05,9.46155]
[1777989342735,39.84,81367.34,4.0,0.90545,7e-05,9.49715]
[1777989345756,39.8,81364.95,4.0,0.90551,8e-05,9.49234]
[1777989346763,39.8,81346.19,4.0,0.9041,8e-05,9.59404]
[1777989347770,39.78,81333.78,4.0,0.90326,8e-05,9.65463]
[1777989348780,39.76,81325.3,4.0,0.90272,8e-05,9.69295]
[1777989349787,39.76,81317.19,4.0,0.9021,8e-05,9.737]
[1777989350793,39.74,81313.59,4.0,0.9019,8e-05,9.75088]
[1777989352078,39.73,81313.77,4.0,0.902,8e-05,9.74377]
[1777989352807,39.71,81313.21,4.0,0.90204,8e-05,9.74087]
[1777989356835,39.65,81309.39,4.0,0.90206,8e-05,9.73933]
[1777989357370,39.65,81309.39,4.0,0.90206,8e-05,9.73933]
[1777989358849,39.63,81305.78,4.0,0.90193,8e-05,9.74783]
[1777989360863,39.6,81302.09,4.0,0.90181,8e-05,9.7564]
[1777989361718,39.6,81302.09,4.0,0.90181,8e-05,9.7564]
[1777989361751,39.6,81302.09,4.0,0.90181,8e-05,9.7564]
[1777989361827,39.6,81302.09,4.0,0.90181,8e-05,9.7564]
[1777989361870,39.58,81302.86,4.0,0.90195,8e-05,9.74616]
[1777989365898,39.52,81298.59,4.0,0.90193,8e-05,9.74708]
[1777989366905,39.52,81294.12,4.0,0.90159,8e-05,9.77127]
[1777989367912,39.51,81273.66,4.0,0.90007,8e-05,9.87889]
[1777989368919,39.5,81261.8,4.0,0.8992,8e-05,9.94061]
[1777989369926,39.5,81259.82,4.0,0.89905,8e-05,9.95113]
[1777989371942,39.49,81251.75,4.0,0.89842,8e-05,9.99516]
[1777989373956,39.46,81254.67,4.0,0.89882,8e-05,9.96697]
[1777989376976,39.42,81250.9,4.0,0.89875,8e-05,9.97167]
[1777989378991,39.4,81253.28,4.0,0.89909,8e-05,9.94746]
[1777989381110,39.37,81254.38,4.0,0.89931,8e-05,9.93159]
[1777989383816,39.35,81263.27,4.0,0.90015,8e-05,9.87237]
[1777989384026,39.35,81268.61,4.0,0.90057,8e-05,9.84253]
[1777989386040,39.35,81271.2,4.0,0.90078,8e-05,9.82742]
[1777989389061,39.34,81263.97,4.0,0.90022,8e-05,9.8669]
[1777989390067,39.34,81261.28,4.0,0.90006,8e-05,9.87838]
[1777989391884,39.34,81261.28,4.0,0.90006,8e-05,9.87838]
[1777989391918,39.33,81268.38,4.0,0.90072,8e-05,9.82956]
[1777989392175,39.33,81271.28,4.0,0.90095,8e-05,9.81337]
[1777989393193,39.33,81271.28,4.0,0.90095,8e-05,9.81337]
[1777989393250,39.33,81274.51,4.0,0.90121,8e-05,9.79507]
[1777989394191,39.32,81263.88,4.0,0.90037,8e-05,9.85419]
[1777989395198,39.32,81257.96,4.0,0.89995,8e-05,9.884]
[1777989396771,39.32,81257.96,4.0,0.89995,8e-05,9.884]
[1777989397212,39.31,81243.74,4.0,0.89883,8e-05,9.96299]
[1777989398219,39.31,81238.88,4.0,0.89844,8e-05,9.98981]
[1777989399226,39.31,81231.75,4.0,0.89788,8e-05,10.0294]
[1777989400083,39.31,81231.75,4.0,0.89788,8e-05,10.0294]
[1777989400233,39.31,81225.05,4.0,0.89735,8e-05,10.06657]
[1777989401240,39.29,81213.49,4.0,0.8965,8e-05,10.12544]
[1777989402248,39.28,81210.07,4.0,0.89632,8e-05,10.13755]
[1777989403254,39.26,81205.1,4.0,0.89602,8e-05,10.15834]
[1777989404261,39.24,81198.32,4.0,0.89557,8e-05,10.1892]
[1777989409297,39.14,81210.46,4.0,0.8971,8e-05,10.08227]
[1777989410304,39.14,81217.83,4.0,0.8977,8e-05,10.04054]
[1777989411311,39.13,81230.77,4.0,0.89883,8e-05,9.96119]
[1777989412321,39.13,81233.83,4.0,0.89908,8e-05,9.94337]
[1777989413328,39.13,81244.36,4.0,0.89994,8e-05,9.88318]
[1777989414335,39.12,81246.23,4.0,0.90009,8e-05,9.87233]
[1777989416349,39.12,81250.62,4.0,0.90045,8e-05,9.84704]
[1777989417355,39.12,81252.76,4.0,0.90062,8e-05,9.83475]
[1777989422393,39.12,81254.07,4.0,0.90074,8e-05,9.82621]
[1777989423402,39.12,81257.46,4.0,0.90101,8e-05,9.80695]
[1777989424409,39.12,81261.91,4.0,0.90136,8e-05,9.78213]
[1777989426422,39.12,81253.8,4.0,0.90073,8e-05,9.8273]
[1777989428463,39.12,81251.89,4.0,0.90058,8e-05,9.83781]
[1777989428581,39.12,81251.89,4.0,0.90058,8e-05,9.83781]
[1777989428609,39.12,81251.89,4.0,0.90058,8e-05,9.83781]
[1777989428841,39.12,81251.89,4.0,0.90058,8e-05,9.83781]
[1777989434610,39.11,81252.3,4.0,0.90063,8e-05,9.83407]
[1777989434662,39.11,81252.3,4.0,0.90063,8e-05,9.83407]
[1777989434830,39.11,81252.3,4.0,0.90063,8e-05,9.83407]
[1777989436493,39.11,81256.95,4.0,0.90101,8e-05,9.8073]
[1777989437501,39.11,81260.54,4.0,0.90129,8e-05,9.78697]
[1777989438506,39.11,81266.84,4.0,0.90179,8e-05,9.7515]
[1777989439513,39.11,81278.98,4.0,0.90275,8e-05,9.68351]
[1777989440520,39.11,81281.19,4.0,0.90292,8e-05,9.67117]
[1777989443542,39.11,81284.88,4.0,0.9032,8e-05,9.65062]
[1777989446563,39.11,81287.77,4.0,0.90343,8e-05,9.63467]
[1777989449583,39.11,81291.03,4.0,0.90368,8e-05,9.61674]
[1777989450832,39.11,81291.03,4.0,0.90368,8e-05,9.61674]
[1777989450835,39.11,81293.33,4.0,0.90385,8e-05,9.60403]
[1777989452605,39.11,81298.9,4.0,0.90432,8e-05,9.56825]
[1777989453611,39.11,81303.15,4.0,0.90465,8e-05,9.54482]
[1777989455626,39.12,81305.4,4.0,0.90482,8e-05,9.53276]
[1777989456747,39.12,81305.4,4.0,0.90482,8e-05,9.53276]
[1777989456799,39.12,81305.4,4.0,0.90482,8e-05,9.53276]
[1777989456832,39.12,81305.4,4.0,0.90482,8e-05,9.53276]
[1777989461669,39.12,81314.4,4.0,0.90549,8e-05,9.48429]
[1777989462675,39.12,81317.58,4.0,0.90572,8e-05,9.46699]
[1777989465696,39.12,81320.06,4.0,0.90591,8e-05,9.45319]
[1777989466703,39.12,81334.44,4.0,0.90701,8e-05,9.37381]
[1777989467710,39.12,81337.01,4.0,0.9072,8e-05,9.35976]
[1777989468717,39.12,81339.56,4.0,0.90739,8e-05,9.34586]
[1777989469724,39.12,81342.79,4.0,0.90763,8e-05,9.32824]
[1777989472745,39.12,81345.4,4.0,0.90782,7e-05,9.31443]
[1777989474758,39.13,81347.56,4.0,0.90793,7e-05,9.30649]
[1777989475859,39.13,81347.56,4.0,0.90793,7e-05,9.30649]
[1777989475911,39.13,81347.56,4.0,0.90793,7e-05,9.30649]
[1777989476077,39.13,81347.56,4.0,0.90793,7e-05,9.30649]
[1777989476773,39.14,81354.77,4.0,0.90843,7e-05,9.26926]
[1777989477780,39.14,81349.6,4.0,0.90805,7e-05,9.29786]
[1777989478787,39.14,81344.66,4.0,0.90767,8e-05,9.32519]
[1777989479794,39.14,81342.57,4.0,0.90751,8e-05,9.33683]
[1777989480369,39.14,81342.57,4.0,0.90751,8e-05,9.33683]
[1777989480421,39.14,81342.57,4.0,0.90751,8e-05,9.33683]
[1777989480588,39.14,81342.57,4.0,0.90751,8e-05,9.33683]
[1777989483822,39.14,81345.72,4.0,0.90774,7e-05,9.32004]
[1777989484829,39.14,81352.16,4.0,0.90822,7e-05,9.28484]
[1777989485967,39.14,81357.52,4.0,0.90862,7e-05,9.25603]
[1777989486973,39.16,81360.6,4.0,0.90877,7e-05,9.24513]
[1777989492012,39.17,81357.61,4.0,0.90849,7e-05,9.26532]
[1777989494025,39.17,81351.16,4.0,0.908,7e-05,9.30107]
[1777989496039,39.17,81359.23,4.0,0.9086,7e-05,9.25713]
[1777989497046,39.17,81356.53,4.0,0.9084,7e-05,9.27212]
[1777989499097,39.17,81355.1,4.0,0.90829,7e-05,9.28014]
[1777989499461,39.17,81354.4,4.0,0.90824,7e-05,9.28416]
[1777989499954,39.17,81354.4,4.0,0.90824,7e-05,9.28416]
[1777989504480,39.17,81355.68,4.0,0.90832,7e-05,9.27789]
[1777989504587,39.17,81355.68,4.0,0.90832,7e-05,9.27789]
[1777989504837,39.17,81355.68,4.0,0.90832,7e-05,9.27789]
[1777989505383,39.17,81356.82,4.0,0.9084,7e-05,9.27179]
[1777989505594,39.17,81356.82,4.0,0.9084,7e-05,9.27179]
[1777989506110,39.17,81353.41,4.0,0.90815,7e-05,9.29062]
[1777989508124,39.17,81359.34,4.0,0.90859,7e-05,9.25844]
[1777989508810,39.17,81359.34,4.0,0.90859,7e-05,9.25844]
[1777989508831,39.17,81359.34,4.0,0.90859,7e-05,9.25844]
[1777989508850,39.17,81359.34,4.0,0.90859,7e-05,9.25844]
[1777989510699,39.17,81360.53,4.0,0.90867,7e-05,9.25225]
[1777989510827,39.17,81360.53,4.0,0.90867,7e-05,9.25225]
[1777989512151,39.17,81368.19,4.0,0.90928,7e-05,9.20575]
[1777989513160,39.17,81370.32,4.0,0.90943,7e-05,9.19432]
[1777989514788,39.17,81371.28,4.0,0.9095,7e-05,9.18935]
[1777989514825,39.17,81371.28,4.0,0.9095,7e-05,9.18935]
[1777989514837,39.17,81371.28,4.0,0.9095,7e-05,9.18935]
[1777989515741,39.17,81370.77,4.0,0.90946,7e-05,9.19242]
[1777989515829,39.17,81370.77,4.0,0.90946,7e-05,9.19242]
[1777989517189,39.18,81360.45,4.0,0.90868,7e-05,9.2494]
[1777989518196,39.18,81354.52,4.0,0.90824,7e-05,9.28214]
[1777989519383,39.18,81354.52,4.0,0.90824,7e-05,9.28214]
[1777989519389,39.18,81354.52,4.0,0.90824,7e-05,9.28214]
[1777989519585,39.18,81354.52,4.0,0.90824,7e-05,9.28214]
[1777989519614,39.18,81351.76,4.0,0.90803,7e-05,9.29764]
[1777989520212,39.18,81353.75,4.0,0.90818,7e-05,9.28674]
[1777989521219,39.18,81357.14,4.0,0.90843,7e-05,9.26831]
[1777989526827,39.18,81358.05,4.0,0.90848,7e-05,9.26418]
[1777989526836,39.18,81358.05,4.0,0.90848,7e-05,9.26418]
[1777989527077,39.18,81358.05,4.0,0.90848,7e-05,9.26418]
[1777989532458,39.18,81358.68,4.0,0.90852,7e-05,9.26176]
[1777989532509,39.18,81358.68,4.0,0.90852,7e-05,9.26176]
[1777989532578,39.18,81358.68,4.0,0.90852,7e-05,9.26176]
[1777989533304,39.18,81362.2,4.0,0.90877,7e-05,9.24285]
[1777989534312,39.18,81369.34,4.0,0.9093,7e-05,9.20405]
[1777989535530,39.18,81369.34,4.0,0.9093,7e-05,9.20405]
[1777989535541,39.18,81369.34,4.0,0.9093,7e-05,9.20405]
[1777989535589,39.18,81369.34,4.0,0.9093,7e-05,9.20405]
[1777989535631,39.18,81374.4,4.0,0.90967,7e-05,9.17672]
[1777989536326,39.19,81379.58,4.0,0.91005,7e-05,9.14881]
[1777989539347,39.19,81377.01,4.0,0.90984,7e-05,9.16387]
[1777989540360,39.19,81372.4,4.0,0.9095,7e-05,9.18899]
[1777989541289,39.19,81372.4,4.0,0.9095,7e-05,9.18899]
[1777989541294,39.19,81372.4,4.0,0.9095,7e-05,9.18899]
[1777989541326,39.19,81372.4,4.0,0.9095,7e-05,9.18899]
[1777989541428,39.19,81368.83,4.0,0.90923,7e-05,9.20909]
[1777989542434,39.19,81365.75,4.0,0.909,7e-05,9.22616]
[1777989543442,39.19,81362.26,4.0,0.90874,7e-05,9.24547]
[1777989546444,39.19,81362.18,4.0,0.90873,7e-05,9.24631]
[1777989546496,39.19,81362.18,4.0,0.90873,7e-05,9.24631]
[1777989546579,39.19,81362.18,4.0,0.90873,7e-05,9.24631]
[1777989546679,39.19,81360.04,4.0,0.90857,7e-05,9.25822]
[1777989547470,39.19,81366.7,4.0,0.90906,7e-05,9.22201]
[1777989548477,39.19,81368.87,4.0,0.90921,7e-05,9.21041]
[1777989549483,39.19,81373.45,4.0,0.90955,7e-05,9.1857]
[1777989551781,39.19,81373.62,4.0,0.90956,7e-05,9.18508]
[1777989551833,39.19,81373.62,4.0,0.90956,7e-05,9.18508]
[1777989551928,39.2,81375.98,4.0,0.90973,7e-05,9.17253]
[1777989552251,39.2,81375.98,4.0,0.90973,7e-05,9.17253]
[1777989552328,39.2,81375.98,4.0,0.90973,7e-05,9.17253]
[1777989552505,39.2,81377.93,4.0,0.90987,7e-05,9.16224]
[1777989554519,39.2,81380.8,4.0,0.91007,7e-05,9.14732]
[1777989558831,39.2,81380.93,4.0,0.91006,7e-05,9.1477]
[1777989558883,39.2,81380.93,4.0,0.91006,7e-05,9.1477]
[1777989559579,39.2,81380.69,4.0,0.91004,7e-05,9.14937]
[1777989564014,39.21,81380.67,4.0,0.91002,7e-05,9.15088]
[1777989564067,39.21,81380.67,4.0,0.91002,7e-05,9.15088]
[1777989564415,39.21,81380.69,4.0,0.91002,7e-05,9.15112]
[1777989567578,39.21,81380.8,4.0,0.91001,7e-05,9.15158]
[1777989570871,39.21,81380.53,4.0,0.90998,7e-05,9.15409]
[1777989570893,39.21,81380.53,4.0,0.90998,7e-05,9.15409]
[1777989570966,39.21,81380.43,4.0,0.90997,7e-05,9.15497]
[1777989576674,39.22,81379.41,4.0,0.90991,7e-05,9.15755]
[1777989578141,39.22,81379.41,4.0,0.90991,7e-05,9.15755]
[1777989579695,39.22,81372.58,4.0,0.90939,7e-05,9.1957]
[1777989584729,39.22,81370.75,4.0,0.90924,7e-05,9.207]
[1777989586251,39.22,81370.75,4.0,0.90924,7e-05,9.207]
[1777989586744,39.22,81362.96,4.0,0.90865,7e-05,9.25001]
[1777989589066,39.22,81361.97,4.0,0.90858,7e-05,9.25561]
[1777989589119,39.22,81362.13,4.0,0.90859,7e-05,9.25491]
[1777989591779,39.23,81355.62,4.0,0.9081,7e-05,9.29107]
[1777989592786,39.23,81351.59,4.0,0.90779,7e-05,9.31327]
[1777989593804,39.23,81344.61,4.0,0.90727,8e-05,9.35165]
[1777989598839,39.23,81338.98,4.0,0.90684,8e-05,9.38273]
[1777989600124,39.23,81338.98,4.0,0.90684,8e-05,9.38273]
[1777989600182,39.23,81338.98,4.0,0.90684,8e-05,9.38273]
[1777989600188,39.23,81338.98,4.0,0.90684,8e-05,9.38273]
[1777989601805,39.23,81340.19,4.0,0.90693,8e-05,9.37605]
[1777989602872,39.23,81333.48,4.0,0.90643,8e-05,9.41293]
[1777989603876,39.23,81309.01,4.0,0.90456,8e-05,9.54802]
[1777989604883,39.23,81309.67,4.0,0.90462,8e-05,9.54415]
[1777989605889,39.23,81305.03,4.0,0.90426,8e-05,9.56964]
[1777989606897,39.22,81289.15,4.0,0.90304,8e-05,9.65759]
[1777989607904,39.22,81285.3,4.0,0.90274,8e-05,9.67865]
[1777989608910,39.22,81290.04,4.0,0.90311,8e-05,9.65219]
[1777989610758,39.22,81287.56,4.0,0.90292,8e-05,9.66596]
[1777989610925,39.22,81267.28,4.0,0.90133,8e-05,9.77904]
[1777989611932,39.22,81264.54,4.0,0.90112,8e-05,9.79415]
[1777989612939,39.22,81258.14,4.0,0.90062,8e-05,9.82974]
[1777989613999,39.22,81246.87,4.0,0.89973,8e-05,9.89268]
[1777989614383,39.22,81246.87,4.0,0.89973,8e-05,9.89268]
[1777989614974,39.22,81234.13,4.0,0.89871,8e-05,9.96395]
[1777989615981,39.22,81228.81,4.0,0.89828,8e-05,9.99407]
[1777989616988,39.22,81218.19,4.0,0.89743,8e-05,10.05411]
[1777989618010,39.22,81218.19,4.0,0.89743,8e-05,10.05411]
[1777989618068,39.22,81220.46,4.0,0.89761,8e-05,10.04095]
[1777989621017,39.22,81214.43,4.0,0.89714,8e-05,10.07411]
[1777989625048,39.21,81218.45,4.0,0.89748,8e-05,10.05004]
[1777989628066,39.21,81199.96,4.0,0.89599,8e-05,10.15382]
[1777989629073,39.21,81191.78,4.0,0.89532,8e-05,10.19981]
[1777989631087,39.21,81205.85,4.0,0.89654,8e-05,10.11379]
[1777989632094,39.21,81216.77,4.0,0.89743,8e-05,10.05192]
[1777989633100,39.21,81222.33,4.0,0.89788,8e-05,10.02021]
[1777989638145,39.2,81222.8,4.0,0.89793,8e-05,10.01634]
[1777989643179,39.2,81226.73,4.0,0.89827,8e-05,9.99312]
[1777989644188,39.2,81235.69,4.0,0.89899,8e-05,9.94243]
[1777989646202,39.2,81236.64,4.0,0.89907,8e-05,9.9369]
[1777989648215,39.2,81241.67,4.0,0.89947,8e-05,9.90875]
[1777989649537,39.2,81242.35,4.0,0.89952,8e-05,9.90522]
[1777989649580,39.2,81242.35,4.0,0.89952,8e-05,9.90522]
[1777989649620,39.2,81242.35,4.0,0.89952,8e-05,9.90522]
[1777989649953,39.2,81242.35,4.0,0.89952,8e-05,9.90522]
[1777989650093,39.2,81242.35,4.0,0.89952,8e-05,9.90522]
[1777989652244,39.2,81251.38,4.0,0.90024,8e-05,9.85437]
[1777989653251,39.2,81260.54,4.0,0.90097,8e-05,9.80301]
[1777989654258,39.2,81273.03,4.0,0.90195,8e-05,9.73319]
[1777989655265,39.2,81277.01,4.0,0.90226,8e-05,9.71074]
[1777989656272,39.2,81278.17,4.0,0.90236,8e-05,9.70414]
[1777989659293,39.2,81287.87,4.0,0.90312,8e-05,9.64986]
[1777989659839,39.2,81287.87,4.0,0.90312,8e-05,9.64986]
[1777989660300,39.2,81293.73,4.0,0.90357,8e-05,9.61721]
[1777989661307,39.2,81285.22,4.0,0.90291,8e-05,9.66456]
[1777989661843,39.2,81285.22,4.0,0.90291,8e-05,9.66456]
[1777989662314,39.2,81274.72,4.0,0.90209,8e-05,9.72316]
[1777989663320,39.2,81269.02,4.0,0.90164,8e-05,9.75497]
[1777989664328,39.2,81277.94,4.0,0.90234,8e-05,9.70505]
[1777989665335,39.2,81282.4,4.0,0.90269,8e-05,9.68003]
[1777989666342,39.2,81273.52,4.0,0.902,8e-05,9.72949]
[1777989667349,39.2,81269.62,4.0,0.90169,8e-05,9.75123]
[1777989668947,39.2,81269.62,4.0,0.90169,8e-05,9.75123]
[1777989668999,39.2,81269.62,4.0,0.90169,8e-05,9.75123]
[1777989669078,39.2,81269.62,4.0,0.90169,8e-05,9.75123]
[1777989669099,39.2,81273.93,4.0,0.90204,8e-05,9.72699]
[1777989674341,39.2,81276.03,4.0,0.9022,8e-05,9.71513]
[1777989674388,39.2,81276.37,4.0,0.90223,8e-05,9.71319]
[1777989674585,39.2,81276.37,4.0,0.90223,8e-05,9.71319]
[1777989678426,39.2,81262.01,4.0,0.9011,8e-05,9.79315]
[1777989679433,39.2,81257.91,4.0,0.90078,8e-05,9.81595]
[1777989681038,39.2,81257.91,4.0,0.90078,8e-05,9.81595]
[1777989681063,39.2,81257.91,4.0,0.90078,8e-05,9.81595]
[1777989681077,39.2,81257.91,4.0,0.90078,8e-05,9.81595]
[1777989683578,39.2,81257.1,4.0,0.90071,8e-05,9.82077]
[1777989683621,39.2,81257.1,4.0,0.90071,8e-05,9.82077]
[1777989683827,39.2,81257.1,4.0,0.90071,8e-05,9.82077]
[1777989683892,39.2,81255.87,4.0,0.90062,8e-05,9.82776]
[1777989688496,39.2,81260.53,4.0,0.90098,8e-05,9.80205]
[1777989689439,39.2,81260.53,4.0,0.90098,8e-05,9.80205]
[1777989689492,39.2,81260.53,4.0,0.90098,8e-05,9.80205]
[1777989689578,39.2,81260.53,4.0,0.90098,8e-05,9.80205]
[1777989690284,39.2,81260.53,4.0,0.90098,8e-05,9.80205]
[1777989691517,39.2,81253.96,4.0,0.9005,8e-05,9.83414]
[1777989694067,39.2,81251.78,4.0,0.90032,8e-05,9.84644]
[1777989694083,39.2,81251.78,4.0,0.90032,8e-05,9.84644]
[1777989694086,39.2,81251.78,4.0,0.90032,8e-05,9.84644]
[1777989694327,39.2,81251.78,4.0,0.90032,8e-05,9.84644]
[1777989694168,39.2,81252.07,4.0,0.90035,8e-05,9.84487]
[1777989695602,39.2,81252.78,4.0,0.9004,8e-05,9.84095]
[1777989695654,39.2,81252.78,4.0,0.9004,8e-05,9.84095]
[1777989695828,39.2,81252.78,4.0,0.9004,8e-05,9.84095]
[1777989696557,39.2,81248.0,4.0,0.90002,8e-05,9.86791]
[1777989701680,39.2,81244.45,4.0,0.89974,8e-05,9.88791]
[1777989701727,39.2,81244.45,4.0,0.89974,8e-05,9.88791]
[1777989701832,39.2,81244.45,4.0,0.89974,8e-05,9.88791]
[1777989702602,39.2,81250.06,4.0,0.90018,8e-05,9.8564]
[1777989705389,39.2,81250.6,4.0,0.90022,8e-05,9.85376]
[1777989704617,39.2,81255.21,4.0,0.90058,8e-05,9.82796]
[1777989705434,39.2,81255.21,4.0,0.90058,8e-05,9.82796]
[1777989705576,39.2,81255.21,4.0,0.90058,8e-05,9.82796]
[1777989708857,39.21,81259.13,4.0,0.90088,8e-05,9.807]
[1777989709075,39.21,81259.13,4.0,0.90088,8e-05,9.807]
[1777989709082,39.21,81259.13,4.0,0.90088,8e-05,9.807]
[1777989709377,39.21,81259.13,4.0,0.90088,8e-05,9.807]
[1777989709105,39.21,81261.69,4.0,0.90108,8e-05,9.7928]
[1777989709576,39.21,81261.69,4.0,0.90108,8e-05,9.7928]
[1777989709651,39.21,81263.16,4.0,0.9012,8e-05,9.78472]
[1777989713347,39.21,81263.17,4.0,0.90119,8e-05,9.785]
[1777989713474,39.21,81265.38,4.0,0.90136,8e-05,9.7728]
[1777989713581,39.21,81265.38,4.0,0.90136,8e-05,9.7728]
[1777989717490,39.21,81262.3,4.0,0.90111,8e-05,9.79077]
[1777989717543,39.21,81262.3,4.0,0.90111,8e-05,9.79077]
[1777989717575,39.21,81262.3,4.0,0.90111,8e-05,9.79077]
[1777989717707,39.21,81261.72,4.0,0.90106,8e-05,9.79417]
[1777989719264,39.21,81261.72,4.0,0.90106,8e-05,9.79417]
[1777989719309,39.21,81261.72,4.0,0.90106,8e-05,9.79417]
[1777989719326,39.21,81261.72,4.0,0.90106,8e-05,9.79417]
[1777989721736,39.21,81251.81,4.0,0.90027,8e-05,9.85027]
[1777989722754,39.21,81251.81,4.0,0.90027,8e-05,9.85027]
[1777989722825,39.21,81251.81,4.0,0.90027,8e-05,9.85027]
[1777989723054,39.21,81251.81,4.0,0.90027,8e-05,9.85027]
[1777989723750,39.21,81264.99,4.0,0.90131,8e-05,9.77657]
[1777989724757,39.21,81271.51,4.0,0.90182,8e-05,9.7403]
[1777989725693,39.21,81271.51,4.0,0.90182,8e-05,9.7403]
[1777989725770,39.21,81271.51,4.0,0.90182,8e-05,9.7403]
[1777989725829,39.21,81271.51,4.0,0.90182,8e-05,9.7403]
[1777989727818,39.21,81273.93,4.0,0.902,8e-05,9.72726]
[1777989727836,39.21,81273.93,4.0,0.902,8e-05,9.72726]
[1777989727860,39.21,81273.93,4.0,0.902,8e-05,9.72726]
[1777989727919,39.21,81273.35,4.0,0.90196,8e-05,9.73074]
[1777989728529,39.21,81273.35,4.0,0.90196,8e-05,9.73074]
[1777989728581,39.21,81273.35,4.0,0.90196,8e-05,9.73074]
[1777989728785,39.21,81278.41,4.0,0.90235,8e-05,9.70273]
[1777989729792,39.21,81288.46,4.0,0.90313,8e-05,9.64667]
[1777989730799,39.21,81299.65,4.0,0.904,8e-05,9.5845]
[1777989731811,39.21,81309.12,4.0,0.90473,8e-05,9.53179]
[1777989732819,39.21,81314.84,4.0,0.90517,8e-05,9.5]
[1777989735839,39.21,81323.28,4.0,0.90582,8e-05,9.45312]
[1777989739868,39.21,81328.13,4.0,0.90619,8e-05,9.42627]
[1777989741882,39.21,81343.22,4.0,0.90733,8e-05,9.3433]
[1777989742889,39.21,81349.96,4.0,0.90783,7e-05,9.30646]
[1777989746917,39.23,81342.71,4.0,0.9072,8e-05,9.35257]
[1777989748931,39.23,81341.15,4.0,0.90708,8e-05,9.36131]
[1777989750201,39.23,81341.15,4.0,0.90708,8e-05,9.36131]
[1777989750252,39.23,81341.15,4.0,0.90708,8e-05,9.36131]
[1777989750329,39.23,81341.15,4.0,0.90708,8e-05,9.36131]
[1777989751952,39.23,81338.74,4.0,0.90694,8e-05,9.36974]
[1777989754402,39.23,81335.67,4.0,0.90671,8e-05,9.38668]
[1777989754406,39.23,81335.62,4.0,0.90671,8e-05,9.38698]
[1777989754487,39.23,81335.62,4.0,0.90671,8e-05,9.38698]
[1777989754576,39.23,81335.62,4.0,0.90671,8e-05,9.38698]
[1777989754973,39.23,81335.98,4.0,0.90673,8e-05,9.38503]
[1777989758244,39.23,81336.24,4.0,0.90675,8e-05,9.38367]
[1777989758325,39.23,81336.24,4.0,0.90675,8e-05,9.38367]
[1777989758426,39.23,81343.49,4.0,0.9073,8e-05,9.34388]
[1777989759001,39.23,81351.85,4.0,0.90792,7e-05,9.29813]
[1777989759650,39.23,81351.85,4.0,0.90792,7e-05,9.29813]
[1777989761768,39.23,81352.03,4.0,0.90792,7e-05,9.29818]
[1777989761820,39.23,81352.03,4.0,0.90792,7e-05,9.29818]
[1777989761846,39.23,81352.03,4.0,0.90792,7e-05,9.29818]
[1777989762023,39.23,81350.28,4.0,0.90778,7e-05,9.30828]
[1777989764041,39.23,81344.68,4.0,0.90736,8e-05,9.33926]
[1777989766054,39.23,81350.6,4.0,0.9078,7e-05,9.30699]
[1777989766602,39.23,81350.6,4.0,0.9078,7e-05,9.30699]
[1777989766608,39.23,81350.6,4.0,0.9078,7e-05,9.30699]
[1777989766829,39.23,81350.6,4.0,0.9078,7e-05,9.30699]
[1777989767060,39.24,81353.35,4.0,0.908,7e-05,9.29242]
[1777989772357,39.24,81353.77,4.0,0.908,7e-05,9.29218]
[1777989773857,39.24,81352.15,4.0,0.90787,7e-05,9.30169]
[1777989774075,39.24,81352.15,4.0,0.90787,7e-05,9.30169]
[1777989774505,39.24,81349.39,4.0,0.90767,7e-05,9.31693]
[1777989775117,39.24,81337.62,4.0,0.90678,8e-05,9.38163]
[1777989776124,39.24,81328.84,4.0,0.90612,8e-05,9.42993]
[1777989778138,39.24,81326.33,4.0,0.90593,8e-05,9.44361]
[1777989778919,39.24,81326.33,4.0,0.90593,8e-05,9.44361]
[1777989778985,39.24,81326.33,4.0,0.90593,8e-05,9.44361]
[1777989779082,39.24,81326.33,4.0,0.90593,8e-05,9.44361]
[1777989779145,39.24,81325.84,4.0,0.90589,8e-05,9.44622]
[1777989780152,39.24,81332.52,4.0,0.9064,8e-05,9.40933]
[1777989781249,39.24,81336.89,4.0,0.90673,8e-05,9.38526]
[1777989781832,39.24,81336.89,4.0,0.90673,8e-05,9.38526]
[1777989782166,39.24,81332.71,4.0,0.90641,8e-05,9.40824]
[1777989783174,39.24,81336.39,4.0,0.90669,8e-05,9.38797]
[1777989784041,39.24,81336.39,4.0,0.90669,8e-05,9.38797]
[1777989784086,39.24,81336.39,4.0,0.90669,8e-05,9.38797]
[1777989784107,39.24,81336.39,4.0,0.90669,8e-05,9.38797]
[1777989784328,39.24,81336.39,4.0,0.90669,8e-05,9.38797]
[1777989784416,39.24,81339.87,4.0,0.90696,8e-05,9.36884]
[1777989786198,39.24,81346.9,4.0,0.90748,8e-05,9.33032]
[1777989789219,39.25,81350.47,4.0,0.90773,7e-05,9.31212]
[1777989789676,39.25,81350.47,4.0,0.90773,7e-05,9.31212]
[1777989789726,39.25,81350.47,4.0,0.90773,7e-05,9.31212]
[1777989789834,39.25,81350.47,4.0,0.90773,7e-05,9.31212]
[1777989790226,39.25,81350.91,4.0,0.90776,7e-05,9.31019]
[1777989795263,39.25,81353.67,4.0,0.90793,7e-05,9.2974]
[1777989795836,39.25,81353.67,4.0,0.90793,7e-05,9.2974]
[1777989797650,39.25,81355.96,4.0,0.9081,7e-05,9.28551]
[1777989797682,39.25,81355.96,4.0,0.9081,7e-05,9.28551]
[1777989797837,39.25,81355.96,4.0,0.9081,7e-05,9.28551]
[1777989798282,39.25,81355.71,4.0,0.90808,7e-05,9.28702]
[1777989803319,39.26,81357.05,4.0,0.90817,7e-05,9.28041]
[1777989803910,39.26,81357.05,4.0,0.90817,7e-05,9.28041]
[1777989804080,39.26,81357.05,4.0,0.90817,7e-05,9.28041]
[1777989804334,39.26,81357.05,4.0,0.90817,7e-05,9.28041]
[1777989804377,39.26,81356.57,4.0,0.90813,7e-05,9.2832]
[1777989807347,39.26,81368.73,4.0,0.90903,7e-05,9.21727]
[1777989807502,39.26,81368.73,4.0,0.90903,7e-05,9.21727]
[1777989808353,39.26,81369.41,4.0,0.90907,7e-05,9.21383]
[1777989810626,39.27,81370.31,4.0,0.9091,7e-05,9.21195]
[1777989810734,39.27,81370.31,4.0,0.9091,7e-05,9.21195]
[1777989810789,39.27,81370.31,4.0,0.9091,7e-05,9.21195]
[1777989811044,39.27,81370.31,4.0,0.9091,7e-05,9.21195]
[1777989811375,39.27,81370.23,4.0,0.9091,7e-05,9.21011]
[1777989812150,39.27,81370.23,4.0,0.9091,7e-05,9.21011]
[1777989812385,39.28,81361.46,4.0,0.90841,7e-05,9.26065]
[1777989815404,39.28,81361.67,4.0,0.90842,7e-05,9.26014]
[1777989815870,39.28,81361.67,4.0,0.90842,7e-05,9.26014]
[1777989815913,39.28,81361.67,4.0,0.90842,7e-05,9.26014]
[1777989815951,39.28,81361.67,4.0,0.90842,7e-05,9.26014]
[1777989816236,39.28,81361.67,4.0,0.90842,7e-05,9.26014]
[1777989816411,39.28,81362.93,4.0,0.90851,7e-05,9.25344]
[1777989818426,39.28,81370.92,4.0,0.9091,7e-05,9.21028]
[1777989820440,39.29,81375.9,4.0,0.90943,7e-05,9.18622]
[1777989821964,39.3,81376.52,4.0,0.90943,7e-05,9.18579]
[1777989822013,39.3,81376.52,4.0,0.90943,7e-05,9.18579]
[1777989822078,39.3,81376.52,4.0,0.90943,7e-05,9.18579]
[1777989822453,39.3,81376.77,4.0,0.90945,7e-05,9.18475]
[1777989824123,39.3,81377.66,4.0,0.90951,7e-05,9.18022]
[1777989824223,39.3,81377.66,4.0,0.90951,7e-05,9.18022]
[1777989826264,39.3,81380.05,4.0,0.90968,7e-05,9.16788]
[1777989826482,39.3,81368.19,4.0,0.90879,7e-05,9.23277]
[1777989828495,39.3,81362.62,4.0,0.90837,7e-05,9.26375]
[1777989829101,39.3,81362.62,4.0,0.90837,7e-05,9.26375]
[1777989829150,39.3,81362.62,4.0,0.90837,7e-05,9.26375]
[1777989829332,39.3,81362.62,4.0,0.90837,7e-05,9.26375]
[1777989829502,39.3,81360.81,4.0,0.90824,7e-05,9.27385]
[1777989834537,39.3,81354.61,4.0,0.90776,7e-05,9.30861]
[1777989835545,39.3,81350.93,4.0,0.90748,7e-05,9.32891]
[1777989837763,39.31,81350.08,4.0,0.90742,7e-05,9.3337]
[1777989837810,39.31,81350.08,4.0,0.90742,7e-05,9.3337]
[1777989837831,39.31,81350.08,4.0,0.90742,7e-05,9.3337]
[1777989837859,39.31,81351.72,4.0,0.90754,7e-05,9.32491]
[1777989838566,39.31,81356.39,4.0,0.90789,7e-05,9.29936]
[1777989841587,39.31,81361.83,4.0,0.90829,7e-05,9.27005]
[1777989842946,39.31,81361.83,4.0,0.90829,7e-05,9.27005]
[1777989842994,39.31,81361.83,4.0,0.90829,7e-05,9.27005]
[1777989843075,39.31,81361.83,4.0,0.90829,7e-05,9.27005]
[1777989843175,39.31,81364.72,4.0,0.9085,7e-05,9.2546]
[1777989844608,39.31,81360.1,4.0,0.90815,7e-05,9.28024]
[1777989846792,39.31,81361.81,4.0,0.90827,7e-05,9.27108]
[1777989846827,39.31,81361.81,4.0,0.90827,7e-05,9.27108]
[1777989846977,39.31,81361.81,4.0,0.90827,7e-05,9.27108]
[1777989847083,39.31,81361.81,4.0,0.90827,7e-05,9.27108]
[1777989847328,39.31,81361.81,4.0,0.90827,7e-05,9.27108]
[1777989847413,39.31,81366.34,4.0,0.90861,7e-05,9.24655]
[1777989852260,39.32,81366.37,4.0,0.90857,7e-05,9.2495]
[1777989852328,39.32,81366.37,4.0,0.90857,7e-05,9.2495]
[1777989852386,39.32,81364.38,4.0,0.90839,7e-05,9.26259]
[1777989852574,39.32,81364.38,4.0,0.90839,7e-05,9.26259]
[1777989852839,39.32,81364.38,4.0,0.90839,7e-05,9.26259]
[1777989852907,39.33,81366.81,4.0,0.90854,7e-05,9.25137]
[1777989854677,39.34,81370.6,4.0,0.90877,7e-05,9.23511]
[1777989855685,39.34,81376.56,4.0,0.90918,7e-05,9.20512]
[1777989856692,39.35,81381.07,4.0,0.90947,7e-05,9.18353]
[1777989858586,39.35,81381.07,4.0,0.90947,7e-05,9.18353]
[1777989858617,39.35,81381.07,4.0,0.90947,7e-05,9.18353]
[1777989858826,39.35,81381.07,4.0,0.90947,7e-05,9.18353]
[1777989858926,39.37,81380.66,4.0,0.90935,7e-05,9.19222]
[1777989859713,39.37,81384.61,4.0,0.90965,7e-05,9.17059]
[1777989860720,39.37,81387.95,4.0,0.90989,7e-05,9.15266]
[1777989862734,39.37,81393.03,4.0,0.91025,7e-05,9.12587]
[1777989863741,39.37,81405.44,4.0,0.91114,7e-05,9.05974]
[1777989864752,39.38,81411.76,4.0,0.91157,7e-05,9.02764]
[1777989865758,39.38,81424.26,4.0,0.91244,7e-05,8.9627]
[1777989866766,39.39,81429.14,4.0,0.91275,7e-05,8.93978]
[1777989870792,39.42,81425.64,4.0,0.91234,7e-05,8.97055]
[1777989872807,39.43,81423.09,4.0,0.91212,7e-05,8.98542]
[1777989873814,39.44,81416.23,4.0,0.91159,7e-05,9.02515]
[1777989875192,39.44,81416.23,4.0,0.91159,7e-05,9.02515]
[1777989875244,39.44,81416.23,4.0,0.91159,7e-05,9.02515]
[1777989875330,39.44,81416.23,4.0,0.91159,7e-05,9.02515]
[1777989878191,39.46,81417.31,4.0,0.91158,7e-05,9.02605]
[1777989878337,39.46,81417.31,4.0,0.91158,7e-05,9.02605]
[1777989878427,39.46,81416.33,4.0,0.91151,7e-05,9.03134]
[1777989879040,39.46,81416.33,4.0,0.91151,7e-05,9.03134]
[1777989881870,39.46,81419.72,4.0,0.91175,7e-05,9.01371]
[1777989882633,39.46,81419.72,4.0,0.91175,7e-05,9.01371]
[1777989882772,39.46,81419.72,4.0,0.91175,7e-05,9.01371]
[1777989882836,39.46,81419.72,4.0,0.91175,7e-05,9.01371]
[1777989883099,39.46,81421.68,4.0,0.91188,7e-05,9.00343]
[1777989885033,39.46,81424.29,4.0,0.91207,7e-05,8.98967]
[1777989886296,39.46,81426.66,4.0,0.91223,7e-05,8.97724]
[1777989886322,39.46,81426.66,4.0,0.91223,7e-05,8.97724]
[1777989886328,39.46,81426.66,4.0,0.91223,7e-05,8.97724]
[1777989886397,39.46,81423.35,4.0,0.91199,7e-05,8.99529]
[1777989889722,39.46,81424.58,4.0,0.91207,7e-05,8.98947]
[1777989889806,39.46,81424.58,4.0,0.91207,7e-05,8.98947]
[1777989889831,39.46,81424.58,4.0,0.91207,7e-05,8.98947]
[1777989889926,39.46,81427.4,4.0,0.91227,7e-05,8.97462]
[1777989890933,39.46,81431.54,4.0,0.91256,7e-05,8.95273]
[1777989895584,39.47,81433.28,4.0,0.91267,7e-05,8.94439]
[1777989895636,39.47,81432.73,4.0,0.91263,7e-05,8.94766]
[1777989895825,39.47,81432.73,4.0,0.91263,7e-05,8.94766]
[1777989895968,39.47,81432.49,4.0,0.91261,7e-05,8.94927]
[1777989896975,39.47,81429.95,4.0,0.91242,7e-05,8.9632]
[1777989901606,39.47,81428.76,4.0,0.91232,7e-05,8.97077]
[1777989901658,39.47,81428.76,4.0,0.91232,7e-05,8.97077]
[1777989901830,39.47,81428.76,4.0,0.91232,7e-05,8.97077]
[1777989902010,39.47,81428.79,4.0,0.91232,7e-05,8.97089]
[1777989907045,39.48,81432.94,4.0,0.9126,7e-05,8.95008]
[1777989909372,39.48,81432.9,4.0,0.91259,7e-05,8.9506]
[1777989909424,39.48,81432.9,4.0,0.91259,7e-05,8.9506]
[1777989909473,39.48,81433.31,4.0,0.91262,7e-05,8.94872]
[1777989910078,39.48,81433.31,4.0,0.91262,7e-05,8.94872]
[1777989912080,39.48,81429.01,4.0,0.9123,7e-05,8.97263]
[1777989914094,39.48,81411.16,4.0,0.911,7e-05,9.069]
[1777989915101,39.48,81403.81,4.0,0.91047,7e-05,9.10872]
[1777989919128,39.48,81407.09,4.0,0.9107,7e-05,9.09187]
[1777989920136,39.48,81409.21,4.0,0.91085,7e-05,9.08054]
[1777989923157,39.48,81406.41,4.0,0.91064,7e-05,9.09596]
[1777989927185,39.49,81409.38,4.0,0.91084,7e-05,9.08167]
[1777989928191,39.49,81420.33,4.0,0.91162,7e-05,9.02325]
[1777989929199,39.49,81424.34,4.0,0.9119,7e-05,9.00228]
[1777989932220,39.49,81418.25,4.0,0.9115,7e-05,9.03068]
[1777989935241,39.49,81414.88,4.0,0.91125,7e-05,9.04936]
[1777989940276,39.5,81415.1,4.0,0.91125,7e-05,9.04903]
[1777989942290,39.5,81411.61,4.0,0.91099,7e-05,9.06813]
[1777989944304,39.5,81406.65,4.0,0.91063,7e-05,9.0951]
[1777989946318,39.5,81402.12,4.0,0.9103,7e-05,9.11968]
[1777989947324,39.5,81391.59,4.0,0.90952,7e-05,9.17695]
[1777989948332,39.5,81389.7,4.0,0.90938,7e-05,9.18747]
[1777989949338,39.5,81387.28,4.0,0.9092,7e-05,9.20086]
[1777989951353,39.5,81384.35,4.0,0.90898,7e-05,9.21725]
[1777989954414,39.5,81382.45,4.0,0.90883,7e-05,9.22803]
[1777989955381,39.5,81377.88,4.0,0.90849,7e-05,9.25326]
[1777989958401,39.51,81374.05,4.0,0.9082,7e-05,9.27463]
[1777989961422,39.51,81377.24,4.0,0.90843,7e-05,9.25781]
[1777989963437,39.51,81379.9,4.0,0.90862,7e-05,9.24378]
[1777989964444,39.51,81377.7,4.0,0.90845,7e-05,9.25595]
[1777989967465,39.51,81380.18,4.0,0.90863,7e-05,9.24311]
[1777989971498,39.51,81384.93,4.0,0.90896,7e-05,9.21827]
[1777989972568,39.51,81387.83,4.0,0.90917,7e-05,9.20284]
[1777989977603,39.52,81389.03,4.0,0.90924,7e-05,9.19789]
[1777989980624,39.52,81386.62,4.0,0.90905,7e-05,9.21188]
[1777989985659,39.52,81386.91,4.0,0.90905,7e-05,9.21175]
[1777989987673,39.52,81383.09,4.0,0.90877,7e-05,9.23301]
[1777989990693,39.53,81377.77,4.0,0.90836,7e-05,9.26266]
[1777989995729,39.53,81376.34,4.0,0.90828,7e-05,9.26651]
[1777990000764,39.53,81378.94,4.0,0.90846,7e-05,9.25351]
[1777990003784,39.53,81381.94,4.0,0.90867,7e-05,9.23821]
[1777990007812,39.54,81386.04,4.0,0.90896,7e-05,9.21707]
[1777990011841,39.54,81378.49,4.0,0.90839,7e-05,9.25889]
[1777990012847,39.54,81354.09,4.0,0.90656,8e-05,9.39217]
[1777990014094,39.54,81354.09,4.0,0.90656,8e-05,9.39217]
[1777990014158,39.54,81353.4,4.0,0.90651,8e-05,9.39596]
[1777990015618,39.54,81353.4,4.0,0.90651,8e-05,9.39596]
[1777990015626,39.54,81353.4,4.0,0.90651,8e-05,9.39596]
[1777990015630,39.54,81352.79,4.0,0.90647,8e-05,9.39931]
[1777990016329,39.54,81352.79,4.0,0.90647,8e-05,9.39931]
[1777990016875,39.54,81341.8,4.0,0.90564,8e-05,9.45938]
[1777990017883,39.54,81340.23,4.0,0.90552,8e-05,9.46788]
[1777990018891,39.54,81337.67,4.0,0.90533,8e-05,9.48179]
[1777990023925,39.54,81338.39,4.0,0.90539,8e-05,9.47709]
[1777990028959,39.54,81339.93,4.0,0.90552,8e-05,9.46798]
[1777990029967,39.54,81342.9,4.0,0.90574,8e-05,9.45159]
[1777990030974,39.54,81346.1,4.0,0.90599,8e-05,9.43397]
[1777990031982,39.54,81343.61,4.0,0.9058,8e-05,9.44751]
[1777990033995,39.53,81341.38,4.0,0.90563,8e-05,9.45949]
[1777990035007,39.53,81336.03,4.0,0.90523,8e-05,9.48867]
[1777990036014,39.53,81333.11,4.0,0.90501,8e-05,9.50451]
[1777990038026,39.53,81323.25,4.0,0.90427,8e-05,9.55825]
[1777990039033,39.53,81315.62,4.0,0.90368,8e-05,9.59997]
[1777990040055,39.53,81311.28,4.0,0.90336,8e-05,9.62354]
[1777990042068,39.53,81308.29,4.0,0.90313,8e-05,9.63962]
[1777990043075,39.53,81312.36,4.0,0.90345,8e-05,9.61712]
[1777990044083,39.53,81315.21,4.0,0.90367,8e-05,9.60105]
[1777990049188,39.53,81315.0,4.0,0.90367,8e-05,9.60086]
[1777990049717,39.53,81322.68,4.0,0.90427,8e-05,9.55824]
[1777990050125,39.52,81325.89,4.0,0.90451,8e-05,9.54033]
[1777990053145,39.52,81319.84,4.0,0.9041,8e-05,9.56778]
[1777990055497,39.52,81320.24,4.0,0.90414,8e-05,9.56529]
[1777990055574,39.52,81294.26,4.0,0.90213,8e-05,9.70875]
[1777990056167,39.52,81283.04,4.0,0.90128,8e-05,9.76948]
[1777990056811,39.52,81283.04,4.0,0.90128,8e-05,9.76948]
[1777990057174,39.51,81281.61,4.0,0.9012,8e-05,9.77507]
[1777990057797,39.51,81281.61,4.0,0.9012,8e-05,9.77507]
[1777990058190,39.51,81281.61,4.0,0.9012,8e-05,9.77507]
[1777990058702,39.51,81281.61,4.0,0.9012,8e-05,9.77507]
[1777990058252,39.51,81267.61,4.0,0.90013,8e-05,9.8505]
[1777990059189,39.51,81257.93,4.0,0.89936,8e-05,9.90442]
[1777990061203,39.51,81256.59,4.0,0.89926,8e-05,9.91165]
[1777990062063,39.51,81256.59,4.0,0.89926,8e-05,9.91165]
[1777990063606,39.51,81256.81,4.0,0.89928,8e-05,9.9103]
[1777990069451,39.5,81257.73,4.0,0.89936,8e-05,9.90444]
[1777990069493,39.5,81257.73,4.0,0.89936,8e-05,9.90444]
[1777990069577,39.5,81257.73,4.0,0.89936,8e-05,9.90444]
[1777990072280,39.5,81247.83,4.0,0.89858,8e-05,9.95932]
[1777990073287,39.5,81242.84,4.0,0.89818,8e-05,9.98706]
[1777990074294,39.5,81245.7,4.0,0.89842,8e-05,9.97082]
[1777990075301,39.5,81250.06,4.0,0.89877,8e-05,9.94623]
[1777990080143,39.5,81249.65,4.0,0.89874,8e-05,9.94786]
[1777990080196,39.5,81249.65,4.0,0.89874,8e-05,9.94786]
[1777990080339,39.5,81249.65,4.0,0.89874,8e-05,9.94786]
[1777990082350,39.5,81252.33,4.0,0.89897,8e-05,9.93237]
[1777990083357,39.5,81262.83,4.0,0.89981,8e-05,9.87329]
[1777990084364,39.5,81266.68,4.0,0.90012,8e-05,9.85146]
[1777990084963,39.5,81266.68,4.0,0.90012,8e-05,9.85146]
[1777990085006,39.5,81266.68,4.0,0.90012,8e-05,9.85146]
[1777990085079,39.5,81266.68,4.0,0.90012,8e-05,9.85146]
[1777990089834,39.49,81266.42,4.0,0.90011,8e-05,9.8521]
[1777990089913,39.49,81266.42,4.0,0.90011,8e-05,9.8521]
[1777990090092,39.49,81266.42,4.0,0.90011,8e-05,9.8521]
[1777990095441,39.49,81266.55,4.0,0.90012,8e-05,9.85117]
[1777990097754,39.49,81266.57,4.0,0.90012,8e-05,9.85102]
[1777990097833,39.49,81266.92,4.0,0.90015,8e-05,9.84904]
[1777990098019,39.49,81266.92,4.0,0.90015,8e-05,9.84904]
[1777990098462,39.49,81269.51,4.0,0.90035,8e-05,9.83458]
[1777990099236,39.49,81269.51,4.0,0.90035,8e-05,9.83458]
[1777990099354,39.49,81269.51,4.0,0.90035,8e-05,9.83458]
[1777990099469,39.49,81280.68,4.0,0.90123,8e-05,9.77245]
[1777990100475,39.48,81284.09,4.0,0.90158,8e-05,9.74776]
[1777990101483,39.48,81289.24,4.0,0.90198,8e-05,9.719]
[1777990102512,39.48,81298.97,4.0,0.90274,8e-05,9.66496]
[1777990103499,39.48,81318.78,4.0,0.90427,8e-05,9.5552]
[1777990104506,39.48,81324.24,4.0,0.9047,8e-05,9.52489]
[1777990105426,39.48,81324.24,4.0,0.9047,8e-05,9.52489]
[1777990105513,39.48,81338.61,4.0,0.90579,8e-05,9.44578]
[1777990106520,39.48,81345.85,4.0,0.90634,8e-05,9.40604]
[1777990107526,39.48,81341.67,4.0,0.90602,8e-05,9.42889]
[1777990108534,39.48,81330.44,4.0,0.90517,8e-05,9.4904]
[1777990109128,39.48,81330.44,4.0,0.90517,8e-05,9.4904]
[1777990109541,39.47,81325.35,4.0,0.90479,8e-05,9.51819]
[1777990113570,39.47,81342.17,4.0,0.90612,8e-05,9.42003]
[1777990114576,39.47,81349.15,4.0,0.90665,8e-05,9.38179]
[1777990116488,39.47,81350.73,4.0,0.90676,8e-05,9.37316]
[1777990118603,39.47,81353.18,4.0,0.90695,7e-05,9.35986]
[1777990120618,39.47,81345.0,4.0,0.90633,8e-05,9.40464]
[1777990121625,39.47,81333.81,4.0,0.90549,8e-05,9.46592]
[1777990122632,39.47,81325.92,4.0,0.90489,8e-05,9.50912]
[1777990123639,39.47,81323.61,4.0,0.90471,8e-05,9.52164]
[1777990128113,39.47,81323.51,4.0,0.90472,8e-05,9.52138]
[1777990128165,39.47,81323.51,4.0,0.90472,8e-05,9.52138]
[1777990128327,39.47,81323.51,4.0,0.90472,8e-05,9.52138]
[1777990129681,39.47,81317.76,4.0,0.90428,8e-05,9.55263]
[1777990130688,39.47,81315.35,4.0,0.9041,8e-05,9.56566]
[1777990132702,39.47,81309.02,4.0,0.90361,8e-05,9.60072]
[1777990133708,39.47,81305.39,4.0,0.90333,8e-05,9.6208]
[1777990134604,39.47,81305.39,4.0,0.90333,8e-05,9.6208]
[1777990134676,39.47,81305.39,4.0,0.90333,8e-05,9.6208]
[1777990134828,39.47,81305.39,4.0,0.90333,8e-05,9.6208]
[1777990134716,39.47,81303.29,4.0,0.90317,8e-05,9.6324]
[1777990139751,39.47,81300.54,4.0,0.90296,8e-05,9.64756]
[1777990141411,39.47,81298.49,4.0,0.9028,8e-05,9.65887]
[1777990141417,39.47,81298.49,4.0,0.9028,8e-05,9.65887]
[1777990141579,39.47,81298.49,4.0,0.9028,8e-05,9.65887]
[1777990142772,39.47,81301.97,4.0,0.90307,8e-05,9.63951]
[1777990145560,39.47,81302.97,4.0,0.90315,8e-05,9.63392]
[1777990145582,39.47,81302.97,4.0,0.90315,8e-05,9.63392]
[1777990145590,39.47,81302.97,4.0,0.90315,8e-05,9.63392]
[1777990147592,39.47,81302.36,4.0,0.9031,8e-05,9.63727]
[1777990147826,39.47,81302.36,4.0,0.9031,8e-05,9.63727]
[1777990149821,39.47,81300.2,4.0,0.90293,8e-05,9.64919]
[1777990154857,39.47,81299.3,4.0,0.90287,8e-05,9.65405]
[1777990155664,39.47,81299.3,4.0,0.90287,8e-05,9.65405]
[1777990155715,39.47,81299.3,4.0,0.90287,8e-05,9.65405]
[1777990155826,39.47,81299.3,4.0,0.90287,8e-05,9.65405]
[1777990160964,39.47,81299.82,4.0,0.90291,8e-05,9.65072]
[1777990161074,39.47,81299.82,4.0,0.90291,8e-05,9.65072]
[1777990161331,39.47,81299.82,4.0,0.90291,8e-05,9.65072]
[1777990163919,39.47,81293.12,4.0,0.90239,8e-05,9.68774]
[1777990164927,39.47,81275.85,4.0,0.90104,8e-05,9.78357]
[1777990165934,39.47,81263.3,4.0,0.90006,8e-05,9.85339]
[1777990166941,39.47,81260.69,4.0,0.89985,8e-05,9.86804]
[1777990167948,39.47,81262.26,4.0,0.89997,8e-05,9.85927]
[1777990170969,39.47,81257.77,4.0,0.89962,8e-05,9.8842]
[1777990171983,39.47,81252.44,4.0,0.89924,8e-05,9.90885]
[1777990174152,39.47,81250.46,4.0,0.89908,8e-05,9.91976]
[1777990174212,39.47,81250.46,4.0,0.89908,8e-05,9.91976]
[1777990174333,39.47,81250.46,4.0,0.89908,8e-05,9.91976]
[1777990175346,39.47,81251.21,4.0,0.89914,8e-05,9.91545]
[1777990175823,39.47,81258.33,4.0,0.89971,8e-05,9.87558]
[1777990180146,39.47,81259.32,4.0,0.89979,8e-05,9.86991]
[1777990180200,39.47,81259.32,4.0,0.89979,8e-05,9.86991]
[1777990180325,39.47,81259.32,4.0,0.89979,8e-05,9.86991]
[1777990180368,39.47,81262.7,4.0,0.90006,8e-05,9.85103]
[1777990181046,39.47,81265.17,4.0,0.90026,8e-05,9.83725]
[1777990182053,39.47,81267.71,4.0,0.90046,8e-05,9.82312]
[1777990187088,39.47,81266.8,4.0,0.90038,8e-05,9.82836]
[1777990187951,39.47,81266.8,4.0,0.90038,8e-05,9.82836]
[1777990187996,39.47,81266.8,4.0,0.90038,8e-05,9.82836]
[1777990188077,39.47,81266.8,4.0,0.90038,8e-05,9.82836]
[1777990190109,39.47,81264.03,4.0,0.90016,8e-05,9.84387]
[1777990193815,39.47,81262.14,4.0,0.90001,8e-05,9.85441]
[1777990193830,39.47,81262.14,4.0,0.90001,8e-05,9.85441]
[1777990194546,39.47,81262.1,4.0,0.90001,8e-05,9.85462]
[1777990195146,39.47,81257.3,4.0,0.89963,8e-05,9.88137]
[1777990197160,39.47,81260.19,4.0,0.89986,8e-05,9.86515]
[1777990198383,39.47,81260.19,4.0,0.89986,8e-05,9.86515]
[1777990198490,39.47,81260.19,4.0,0.89986,8e-05,9.86515]
[1777990198578,39.47,81260.19,4.0,0.89986,8e-05,9.86515]
[1777990198677,39.47,81264.49,4.0,0.9002,8e-05,9.84114]
[1777990199173,39.47,81270.6,4.0,0.90068,8e-05,9.80712]
[1777990201187,39.47,81276.0,4.0,0.90111,8e-05,9.77722]
[1777990201955,39.47,81276.0,4.0,0.90111,8e-05,9.77722]
[1777990202007,39.47,81276.0,4.0,0.90111,8e-05,9.77722]
[1777990202195,39.47,81284.49,4.0,0.90177,8e-05,9.73017]
[1777990203080,39.47,81284.49,4.0,0.90177,8e-05,9.73017]
[1777990204209,39.47,81288.3,4.0,0.90206,8e-05,9.70922]
[1777990209121,39.47,81290.31,4.0,0.90221,8e-05,9.69856]
[1777990209173,39.47,81290.31,4.0,0.90221,8e-05,9.69856]
[1777990209579,39.47,81290.31,4.0,0.90221,8e-05,9.69856]
[1777990214813,39.47,81290.98,4.0,0.90227,8e-05,9.69454]
[1777990217301,39.47,81294.56,4.0,0.90255,8e-05,9.67452]
[1777990219316,39.47,81308.51,4.0,0.90363,8e-05,9.59738]
[1777990220323,39.47,81319.86,4.0,0.90451,8e-05,9.53457]
[1777990221329,39.47,81325.12,4.0,0.90491,8e-05,9.50547]
[1777990222337,39.47,81327.83,4.0,0.90512,8e-05,9.49046]
[1777990223344,39.46,81331.58,4.0,0.9054,8e-05,9.46977]
[1777990224351,39.46,81334.36,4.0,0.90562,8e-05,9.45446]
[1777990226365,39.46,81336.49,4.0,0.90578,8e-05,9.44269]
[1777990227372,39.46,81330.63,4.0,0.90533,8e-05,9.4748]
[1777990229013,39.46,81328.95,4.0,0.90521,8e-05,9.48394]
[1777990233414,39.46,81332.61,4.0,0.90554,8e-05,9.45823]
[1777990234421,39.46,81329.11,4.0,0.90527,8e-05,9.47737]
[1777990236435,39.46,81321.33,4.0,0.90468,8e-05,9.51993]
[1777990238449,39.46,81317.75,4.0,0.90441,8e-05,9.53927]
[1777990242477,39.46,81306.35,4.0,0.90355,8e-05,9.60132]
[1777990243484,39.46,81305.87,4.0,0.90351,8e-05,9.60402]
[1777990244491,39.46,81315.23,4.0,0.90423,8e-05,9.5521]
[1777990245498,39.46,81315.32,4.0,0.90424,8e-05,9.55138]
[1777990248519,39.46,81311.31,4.0,0.90394,8e-05,9.57283]
[1777990249526,39.46,81298.63,4.0,0.90296,8e-05,9.64297]
[1777990250533,39.46,81291.22,4.0,0.90239,8e-05,9.68399]
[1777990253579,39.46,81279.09,4.0,0.90144,8e-05,9.75109]
[1777990254576,39.46,81264.63,4.0,0.90031,8e-05,9.83139]
[1777990255583,39.46,81259.29,4.0,0.89989,8e-05,9.86089]
[1777990259458,39.45,81258.59,4.0,0.89984,8e-05,9.86471]
[1777990260618,39.45,81264.48,4.0,0.9003,8e-05,9.83181]
[1777990263162,39.45,81264.56,4.0,0.90031,8e-05,9.83142]
[1777990268674,39.46,81264.46,4.0,0.9003,8e-05,9.83217]
[1777990269681,39.46,81269.92,4.0,0.90073,8e-05,9.80178]
[1777990270688,39.45,81273.71,4.0,0.90103,8e-05,9.78044]
[1777990271695,39.45,81276.59,4.0,0.90126,8e-05,9.76421]
[1777990272702,39.45,81273.89,4.0,0.90105,8e-05,9.77903]
[1777990276730,39.45,81270.48,4.0,0.90079,8e-05,9.79713]
[1777990281765,39.45,81264.23,4.0,0.9003,8e-05,9.83229]
[1777990282772,39.45,81240.8,4.0,0.89843,8e-05,9.96326]
[1777990283779,39.45,81238.9,4.0,0.89828,8e-05,9.97372]
[1777990286801,39.45,81234.37,4.0,0.89792,8e-05,9.99857]
[1777990287808,39.45,81225.84,4.0,0.89724,8e-05,10.04625]
[1777990288816,39.45,81210.92,4.0,0.89603,8e-05,10.12994]
[1777990289076,39.45,81210.92,4.0,0.89603,8e-05,10.12994]
[1777990289822,39.45,81212.27,4.0,0.89615,8e-05,10.12191]
[1777990291887,39.45,81212.0,4.0,0.89613,8e-05,10.12301]
[1777990291936,39.45,81212.0,4.0,0.89613,8e-05,10.12301]
[1777990291975,39.45,81211.48,4.0,0.89614,8e-05,10.12038]
[1777990293079,39.45,81210.77,4.0,0.89609,8e-05,10.12396]
[1777990293851,39.44,81214.22,4.0,0.89638,8e-05,10.10409]
[1777990294858,39.44,81217.35,4.0,0.89664,8e-05,10.08607]
[1777990296872,39.44,81222.59,4.0,0.89707,8e-05,10.05587]
[1777990298888,39.44,81230.49,4.0,0.89772,8e-05,10.01086]
[1777990299893,39.44,81221.85,4.0,0.89702,8e-05,10.05918]
[1777990300900,39.44,81218.45,4.0,0.89675,8e-05,10.078]
[1777990305935,39.43,81216.75,4.0,0.89664,8e-05,10.08598]
[1777990307949,39.43,81221.97,4.0,0.89707,8e-05,10.05595]
[1777990310970,39.43,81224.99,4.0,0.89733,8e-05,10.03808]
[1777990316009,39.43,81228.02,4.0,0.89759,8e-05,10.01974]
[1777990317014,39.41,81233.02,4.0,0.89807,8e-05,9.98604]
[1777990318020,39.4,81235.69,4.0,0.89836,8e-05,9.96584]
[1777990319028,39.4,81242.09,4.0,0.89888,8e-05,9.92947]
[1777990321043,39.39,81257.9,4.0,0.9002,8e-05,9.83665]
[1777990322051,39.39,81260.27,4.0,0.90039,8e-05,9.82304]
[1777990323057,39.39,81263.66,4.0,0.90066,8e-05,9.80387]
[1777990325071,39.39,81266.11,4.0,0.90086,8e-05,9.78978]
[1777990330106,39.38,81266.07,4.0,0.90087,8e-05,9.78942]
[1777990335141,39.39,81268.51,4.0,0.90105,8e-05,9.77635]
[1777990336148,39.39,81274.58,4.0,0.90153,8e-05,9.7427]
[1777990337154,39.39,81277.36,4.0,0.90175,8e-05,9.72712]
[1777990341183,39.38,81275.09,4.0,0.90157,8e-05,9.73938]
[1777990346218,39.38,81275.84,4.0,0.90164,8e-05,9.73476]
[1777990347225,39.38,81279.45,4.0,0.90192,8e-05,9.71447]
[1777990351253,39.38,81284.92,4.0,0.9024,8e-05,9.67835]
[1777990352260,39.38,81288.68,4.0,0.9027,8e-05,9.6571]
[1777990353270,39.38,81290.97,4.0,0.90288,8e-05,9.64407]
[1777990358305,39.38,81291.62,4.0,0.90296,8e-05,9.63895]
[1777990360319,39.37,81295.8,4.0,0.90329,8e-05,9.61521]
[1777990361326,39.37,81299.7,4.0,0.90359,8e-05,9.59336]
[1777990363340,39.37,81292.03,4.0,0.903,8e-05,9.63576]
[1777990364363,39.37,81309.1,4.0,0.90432,8e-05,9.5414]
[1777990365277,39.37,81309.1,4.0,0.90432,8e-05,9.5414]
[1777990365678,39.37,81309.1,4.0,0.90432,8e-05,9.5414]
[1777990365739,39.37,81331.97,4.0,0.90606,8e-05,9.41535]
[1777990366368,39.37,81340.48,4.0,0.90671,8e-05,9.36872]
[1777990367767,39.37,81340.48,4.0,0.90671,8e-05,9.36872]
[1777990368186,39.37,81340.66,4.0,0.90672,8e-05,9.36786]
[1777990368537,39.37,81340.66,4.0,0.90672,8e-05,9.36786]
[1777990368839,39.37,81340.66,4.0,0.90672,8e-05,9.36786]
[1777990368861,39.37,81340.6,4.0,0.90671,8e-05,9.3683]
[1777990371403,39.38,81334.83,4.0,0.90627,8e-05,9.40027]
[1777990373421,39.38,81330.17,4.0,0.90592,8e-05,9.42595]
[1777990374426,39.38,81324.85,4.0,0.90551,8e-05,9.45521]
[1777990376459,39.38,81321.71,4.0,0.90527,8e-05,9.47246]
[1777990376569,39.38,81321.71,4.0,0.90527,8e-05,9.47246]
[1777990376581,39.38,81321.71,4.0,0.90527,8e-05,9.47246]
[1777990382483,39.37,81324.67,4.0,0.9055,8e-05,9.45585]
[1777990383931,39.37,81324.67,4.0,0.9055,8e-05,9.45585]
[1777990383983,39.37,81324.67,4.0,0.9055,8e-05,9.45585]
[1777990384079,39.37,81324.67,4.0,0.9055,8e-05,9.45585]
[1777990384136,39.37,81323.96,4.0,0.90545,8e-05,9.45972]
[1777990389557,39.37,81323.31,4.0,0.9054,8e-05,9.46309]
[1777990389576,39.37,81323.31,4.0,0.9054,8e-05,9.46309]
[1777990390862,39.37,81323.22,4.0,0.9054,8e-05,9.46352]
[1777990392467,39.37,81326.84,4.0,0.90568,8e-05,9.44348]
[1777990392582,39.37,81326.84,4.0,0.90568,8e-05,9.44348]
[1777990392848,39.37,81326.84,4.0,0.90568,8e-05,9.44348]
[1777990392871,39.37,81327.48,4.0,0.90573,8e-05,9.43992]
[1777990394566,39.37,81341.85,4.0,0.90681,8e-05,9.36101]
[1777990395574,39.37,81345.43,4.0,0.90708,8e-05,9.34148]
[1777990397588,39.37,81351.64,4.0,0.90754,7e-05,9.30775]
[1777990401565,39.37,81350.28,4.0,0.90744,7e-05,9.31565]
[1777990401580,39.37,81350.28,4.0,0.90744,7e-05,9.31565]
[1777990402639,39.38,81350.38,4.0,0.90744,7e-05,9.31524]
[1777990404268,39.38,81350.09,4.0,0.90742,7e-05,9.3171]
[1777990404327,39.38,81350.09,4.0,0.90742,7e-05,9.3171]
[1777990404405,39.38,81350.09,4.0,0.90742,7e-05,9.3171]
[1777990404641,39.38,81350.39,4.0,0.90744,7e-05,9.3156]
[1777990405385,39.38,81350.39,4.0,0.90744,7e-05,9.3156]
[1777990405581,39.38,81350.39,4.0,0.90744,7e-05,9.3156]
[1777990405648,39.38,81349.04,4.0,0.90733,8e-05,9.32312]
[1777990409238,39.38,81347.64,4.0,0.90722,8e-05,9.33112]
[1777990409330,39.38,81347.64,4.0,0.90722,8e-05,9.33112]
[1777990410843,39.38,81347.64,4.0,0.90722,8e-05,9.33123]
[1777990411690,39.38,81353.74,4.0,0.90772,7e-05,9.29307]
[1777990412698,39.38,81348.71,4.0,0.90734,8e-05,9.32072]
[1777990414050,39.38,81348.71,4.0,0.90734,8e-05,9.32072]
[1777990414140,39.38,81312.13,4.0,0.90456,8e-05,9.52172]
[1777990414536,39.38,81312.13,4.0,0.90456,8e-05,9.52172]
[1777990414739,39.38,81251.75,4.0,0.89984,8e-05,9.85742]
[1777990415736,39.38,81193.79,4.0,0.89516,8e-05,10.18338]
[1777990416747,39.38,81143.08,4.0,0.89093,8e-05,10.47114]
[1777990417914,39.38,81143.08,4.0,0.89093,8e-05,10.47114]
[1777990417942,39.36,81168.76,4.0,0.89317,8e-05,10.31913]
[1777990418353,39.36,81168.76,4.0,0.89317,8e-05,10.31913]
[1777990418766,39.36,81175.06,4.0,0.8937,8e-05,10.283]
[1777990419810,39.36,81175.06,4.0,0.8937,8e-05,10.283]
[1777990419829,39.36,81202.37,4.0,0.89596,8e-05,10.12769]
[1777990420783,39.36,81222.54,4.0,0.89761,8e-05,10.01354]
[1777990421766,39.36,81222.54,4.0,0.89761,8e-05,10.01354]
[1777990421825,39.36,81222.54,4.0,0.89761,8e-05,10.01354]
[1777990422182,39.36,81227.2,4.0,0.89799,8e-05,9.98711]
[1777990422503,39.36,81227.2,4.0,0.89799,8e-05,9.98711]
[1777990422912,39.36,81227.2,4.0,0.89799,8e-05,9.98711]
[1777990423012,39.36,81233.82,4.0,0.89852,8e-05,9.94974]
[1777990423804,39.36,81254.84,4.0,0.9002,8e-05,9.83186]
[1777990424812,39.36,81256.66,4.0,0.90035,8e-05,9.82175]
[1777990426115,39.36,81256.66,4.0,0.90035,8e-05,9.82175]
[1777990426350,39.36,81254.05,4.0,0.90014,8e-05,9.83642]
[1777990426833,39.36,81246.35,4.0,0.89953,8e-05,9.87957]
[1777990427844,39.36,81256.73,4.0,0.90035,8e-05,9.8215]
[1777990428851,39.36,81255.0,4.0,0.90021,8e-05,9.83125]
[1777990430865,39.36,81263.44,4.0,0.90088,8e-05,9.78424]
[1777990431436,39.36,81263.44,4.0,0.90088,8e-05,9.78424]
[1777990431872,39.36,81262.33,4.0,0.90079,8e-05,9.79057]
[1777990432879,39.36,81267.86,4.0,0.90122,8e-05,9.75986]
[1777990434552,39.36,81266.7,4.0,0.90113,8e-05,9.76619]
[1777990435144,39.36,81266.7,4.0,0.90113,8e-05,9.76619]
[1777990435161,39.36,81207.81,4.0,0.89641,8e-05,10.09679]
[1777990435903,39.36,81198.82,4.0,0.89568,8e-05,10.14759]
[1777990436352,39.36,81198.82,4.0,0.89568,8e-05,10.14759]
[1777990436911,39.36,81212.9,4.0,0.89683,8e-05,10.06767]
[1777990437822,39.36,81212.9,4.0,0.89683,8e-05,10.06767]
[1777990437918,39.36,81227.55,4.0,0.89802,8e-05,9.98489]
[1777990438925,39.36,81235.62,4.0,0.89867,8e-05,9.9394]
[1777990439858,39.36,81235.62,4.0,0.89867,8e-05,9.9394]
[1777990440939,39.36,81217.15,4.0,0.89718,8e-05,10.04312]
[1777990441389,39.36,81217.15,4.0,0.89718,8e-05,10.04312]
[1777990441576,39.36,81217.15,4.0,0.89718,8e-05,10.04312]
[1777990441946,39.36,81196.53,4.0,0.8955,8e-05,10.15933]
[1777990442960,39.36,81192.88,4.0,0.89521,8e-05,10.17991]
[1777990446432,39.35,81194.37,4.0,0.89535,8e-05,10.17017]
[1777990447849,39.35,81195.41,4.0,0.89544,8e-05,10.16386]
[1777990448169,39.35,81195.41,4.0,0.89544,8e-05,10.16386]
[1777990447995,39.35,81204.52,4.0,0.89619,8e-05,10.11192]
[1777990449002,39.35,81201.03,4.0,0.89591,8e-05,10.1313]
[1777990450009,39.35,81208.48,4.0,0.89652,8e-05,10.08884]
[1777990451016,39.35,81213.86,4.0,0.89697,8e-05,10.05818]
[1777990451481,39.35,81213.86,4.0,0.89697,8e-05,10.05818]
[1777990452027,39.35,81218.1,4.0,0.89731,8e-05,10.03402]
[1777990456543,39.35,81215.94,4.0,0.89715,8e-05,10.0453]
[1777990456576,39.35,81215.94,4.0,0.89715,8e-05,10.0453]
[1777990460083,39.34,81206.92,4.0,0.89643,8e-05,10.09535]
[1777990461090,39.34,81199.76,4.0,0.89585,8e-05,10.13551]
[1777990461584,39.34,81199.76,4.0,0.89585,8e-05,10.13551]
[1777990462097,39.34,81194.23,4.0,0.89539,8e-05,10.16677]
[1777990466125,39.34,81190.19,4.0,0.89507,8e-05,10.18926]
[1777990466620,39.34,81190.19,4.0,0.89507,8e-05,10.18926]
[1777990466827,39.34,81190.19,4.0,0.89507,8e-05,10.18926]
[1777990469114,39.34,81193.42,4.0,0.89534,8e-05,10.17075]
[1777990469147,39.34,81191.89,4.0,0.89522,8e-05,10.17899]
[1777990471684,39.34,81195.08,4.0,0.89554,8e-05,10.15488]
[1777990473175,39.34,81189.15,4.0,0.89506,8e-05,10.18764]
[1777990474181,39.34,81178.35,4.0,0.89417,8e-05,10.24847]
[1777990475196,39.34,81167.71,4.0,0.89329,8e-05,10.30875]
[1777990475841,39.34,81167.71,4.0,0.89329,8e-05,10.30875]
[1777990476202,39.33,81149.11,4.0,0.89173,8e-05,10.4146]
[1777990477210,39.33,81142.04,4.0,0.89114,8e-05,10.4547]
[1777990478217,39.33,81143.42,4.0,0.89126,8e-05,10.44634]
[1777990479977,39.33,81143.7,4.0,0.89129,8e-05,10.4445]
[1777990480019,39.33,81143.7,4.0,0.89129,8e-05,10.4445]
[1777990480231,39.33,81134.04,4.0,0.89047,9e-05,10.49957]
[1777990481238,39.33,81130.0,4.0,0.89013,9e-05,10.5225]
[1777990481831,39.33,81130.0,4.0,0.89013,9e-05,10.5225]
[1777990482245,39.33,81135.35,4.0,0.8906,9e-05,10.49125]
[1777990484259,39.33,81128.91,4.0,0.89006,9e-05,10.52752]
[1777990485065,39.33,81128.91,4.0,0.89006,9e-05,10.52752]
[1777990485266,39.33,81113.0,4.0,0.8887,9e-05,10.61856]
[1777990486272,39.33,81106.18,4.0,0.88812,9e-05,10.65745]
[1777990487280,39.33,81099.18,4.0,0.88752,9e-05,10.69729]
[1777990490080,39.32,81101.93,4.0,0.88776,9e-05,10.68122]
[1777990490081,39.29,81105.55,4.0,0.88828,9e-05,10.64596]
[1777990490325,39.29,81105.55,4.0,0.88828,9e-05,10.64596]
[1777990490422,39.29,81109.09,4.0,0.88859,9e-05,10.62557]
[1777990491307,39.27,81105.39,4.0,0.88839,9e-05,10.63892]
[1777990493322,39.25,81110.37,4.0,0.88893,9e-05,10.60226]
[1777990495131,39.25,81110.37,4.0,0.88893,9e-05,10.60226]
[1777990496343,39.23,81117.18,4.0,0.88964,9e-05,10.55482]
[1777990497350,39.21,81127.07,4.0,0.89059,9e-05,10.49089]
[1777990499871,39.19,81126.98,4.0,0.89067,9e-05,10.48512]
[1777990499981,39.19,81108.85,4.0,0.88913,9e-05,10.58842]
[1777990501384,39.19,81100.96,4.0,0.88846,9e-05,10.63355]
[1777990502843,39.19,81100.96,4.0,0.88846,9e-05,10.63355]
[1777990502854,39.19,81092.3,4.0,0.88772,9e-05,10.6827]
[1777990504841,39.19,81090.35,4.0,0.88755,9e-05,10.69398]
[1777990505265,39.19,81090.35,4.0,0.88755,9e-05,10.69398]
[1777990505279,39.18,81091.2,4.0,0.88764,9e-05,10.688]
[1777990505325,39.18,81091.2,4.0,0.88764,9e-05,10.688]
[1777990506141,39.18,81091.2,4.0,0.88764,9e-05,10.688]
[1777990506180,39.18,81089.66,4.0,0.88751,9e-05,10.69638]
[1777990506419,39.18,81075.45,4.0,0.88627,9e-05,10.77845]
[1777990507427,39.18,81069.03,4.0,0.88571,9e-05,10.81534]
[1777990508438,39.18,81055.81,4.0,0.88455,9e-05,10.89175]
[1777990509671,39.18,81055.81,4.0,0.88455,9e-05,10.89175]
[1777990510297,39.18,81055.81,4.0,0.88455,9e-05,10.89175]
[1777990509689,39.18,81036.09,4.0,0.88279,9e-05,11.0064]
[1777990511110,39.18,81036.09,4.0,0.88279,9e-05,11.0064]
[1777990511212,39.17,81027.69,4.0,0.8821,9e-05,11.05137]
[1777990511458,39.16,81024.55,4.0,0.88189,9e-05,11.06499]
[1777990513472,39.13,81030.69,4.0,0.88259,9e-05,11.01918]
[1777990514475,39.13,81030.69,4.0,0.88259,9e-05,11.01918]
[1777990514551,39.13,81014.84,4.0,0.88116,9e-05,11.11149]
[1777990515509,39.13,81014.84,4.0,0.88116,9e-05,11.11149]
[1777990515540,39.12,81014.91,4.0,0.88125,9e-05,11.10551]
[1777990517528,39.09,81004.19,4.0,0.88044,9e-05,11.15761]
[1777990518364,39.09,81004.19,4.0,0.88044,9e-05,11.15761]
[1777990518535,39.09,81003.3,4.0,0.88036,9e-05,11.16278]
[1777990519542,39.09,80996.48,4.0,0.87974,9e-05,11.20279]
[1777990520570,39.09,80996.48,4.0,0.87974,9e-05,11.20279]
[1777990520670,39.08,80991.57,4.0,0.87935,9e-05,11.2276]
[1777990521494,39.08,80991.57,4.0,0.87935,9e-05,11.2276]
[1777990521556,39.06,80999.81,4.0,0.88021,9e-05,11.17208]
[1777990525262,39.03,81000.67,4.0,0.88048,9e-05,11.15474]
[1777990525314,39.02,80997.11,4.0,0.8802,9e-05,11.17265]
[1777990525749,39.02,80997.11,4.0,0.8802,9e-05,11.17265]
[1777990525938,39.02,80997.11,4.0,0.8802,9e-05,11.17265]
[1777990530832,38.99,80999.63,4.0,0.88058,9e-05,11.14785]
[1777990531710,38.99,81001.12,4.0,0.88072,9e-05,11.1388]
[1777990531818,38.99,80973.08,4.0,0.87819,9e-05,11.29884]
[1777990533683,38.99,80966.85,4.0,0.87761,9e-05,11.33515]
[1777990534677,38.99,80966.85,4.0,0.87761,9e-05,11.33515]
[1777990534691,38.99,80967.03,4.0,0.87763,9e-05,11.33409]
[1777990536185,38.99,80967.03,4.0,0.87763,9e-05,11.33409]
[1777990536594,38.99,80968.19,4.0,0.87775,9e-05,11.32667]
[1777990536875,38.99,80968.19,4.0,0.87775,9e-05,11.32667]
[1777990537271,38.99,80968.19,4.0,0.87775,9e-05,11.32667]
[1777990537291,38.99,80989.93,4.0,0.87977,9e-05,11.19755]
[1777990537729,38.97,80987.74,4.0,0.87967,9e-05,11.20405]
[1777990539522,38.95,80985.91,4.0,0.8796,9e-05,11.20836]
[1777990539748,38.95,80963.19,4.0,0.87749,9e-05,11.3425]
[1777990540755,38.95,80968.88,4.0,0.87803,9e-05,11.30856]
[1777990542721,38.95,80969.3,4.0,0.87807,9e-05,11.30584]
[1777990542771,38.95,80965.31,4.0,0.8777,9e-05,11.3292]
[1777990544027,38.95,80965.31,4.0,0.8777,9e-05,11.3292]
[1777990544062,38.95,80965.31,4.0,0.8777,9e-05,11.3292]
[1777990544903,38.95,80965.26,4.0,0.8777,9e-05,11.32924]
[1777990545029,38.95,80965.26,4.0,0.8777,9e-05,11.32924]
[1777990545111,38.95,80979.4,4.0,0.87902,9e-05,11.24513]
[1777990545792,38.94,80995.5,4.0,0.88057,9e-05,11.14604]
[1777990546801,38.94,80998.09,4.0,0.88081,9e-05,11.13051]
[1777990547867,38.94,80998.09,4.0,0.88081,9e-05,11.13051]
[1777990547892,38.93,81015.88,4.0,0.88251,9e-05,11.02054]
[1777990549246,38.93,81015.88,4.0,0.88251,9e-05,11.02054]
[1777990549275,38.92,81037.04,4.0,0.88447,9e-05,10.89265]
[1777990549826,38.92,81061.35,4.0,0.88663,9e-05,10.75031]
[1777990550834,38.92,81069.78,4.0,0.88737,9e-05,10.70117]
[1777990552848,38.92,81066.11,4.0,0.88705,9e-05,10.72275]
[1777990553855,38.92,81048.06,4.0,0.88545,9e-05,10.82822]
[1777990554454,38.92,81048.06,4.0,0.88545,9e-05,10.82822]
[1777990554575,38.92,81048.06,4.0,0.88545,9e-05,10.82822]
[1777990554863,38.92,81060.27,4.0,0.88653,9e-05,10.75678]
[1777990555870,38.91,81074.8,4.0,0.88781,9e-05,10.6718]
[1777990556846,38.91,81074.8,4.0,0.88781,9e-05,10.6718]
[1777990557003,38.91,81074.8,4.0,0.88781,9e-05,10.6718]
[1777990557031,38.91,81088.37,4.0,0.889,9e-05,10.59273]
[1777990557884,38.91,81092.06,4.0,0.88932,9e-05,10.57096]
[1777990558897,38.91,81081.88,4.0,0.88844,9e-05,10.6298]
[1777990559515,38.91,81081.88,4.0,0.88844,9e-05,10.6298]
[1777990559902,38.91,81079.23,4.0,0.88821,9e-05,10.64513]
[1777990560698,38.91,81079.23,4.0,0.88821,9e-05,10.64513]
[1777990560853,38.91,81079.23,4.0,0.88821,9e-05,10.64513]
[1777990560909,38.91,81073.52,4.0,0.88772,9e-05,10.67826]
[1777990564016,38.91,81073.64,4.0,0.88773,9e-05,10.67724]
[1777990564073,38.91,81052.2,4.0,0.88584,9e-05,10.80217]
[1777990564719,38.91,81052.2,4.0,0.88584,9e-05,10.80217]
[1777990564760,38.91,81052.2,4.0,0.88584,9e-05,10.80217]
[1777990564941,38.91,81050.99,4.0,0.88574,9e-05,10.8089]
[1777990566949,38.91,81049.95,4.0,0.88565,9e-05,10.81464]
[1777990566956,38.91,81046.39,4.0,0.88534,9e-05,10.8351]
[1777990567962,38.91,81042.1,4.0,0.88497,9e-05,10.85983]
[1777990569104,38.91,81042.1,4.0,0.88497,9e-05,10.85983]
[1777990569188,38.91,81057.87,4.0,0.88637,9e-05,10.7672]
[1777990569765,38.91,81057.87,4.0,0.88637,9e-05,10.7672]
[1777990569827,38.91,81057.87,4.0,0.88637,9e-05,10.7672]
[1777990569875,38.91,81057.87,4.0,0.88637,9e-05,10.7672]
[1777990569977,38.91,81064.53,4.0,0.88696,9e-05,10.72804]
[1777990570986,38.91,81073.46,4.0,0.88775,9e-05,10.67577]
[1777990571996,38.9,81087.16,4.0,0.88895,9e-05,10.59592]
[1777990573001,38.9,81085.09,4.0,0.88878,9e-05,10.60761]
[1777990574010,38.9,81093.31,4.0,0.88949,9e-05,10.55982]
[1777990574810,38.9,81093.31,4.0,0.88949,9e-05,10.55982]
[1777990575344,38.9,81093.31,4.0,0.88949,9e-05,10.55982]
[1777990575393,38.9,81093.87,4.0,0.88954,9e-05,10.55628]
[1777990578881,38.9,81091.76,4.0,0.88937,9e-05,10.56797]
[1777990579063,38.9,81089.08,4.0,0.88913,9e-05,10.58355]
[1777990579849,38.9,81089.08,4.0,0.88913,9e-05,10.58355]
[1777990580080,38.9,81089.08,4.0,0.88913,9e-05,10.58355]
[1777990580132,38.9,81089.08,4.0,0.88913,9e-05,10.58355]
[1777990580178,38.9,81095.6,4.0,0.8897,9e-05,10.54568]
[1777990582853,38.9,81096.66,4.0,0.8898,9e-05,10.53896]
[1777990583098,38.9,81085.51,4.0,0.88884,9e-05,10.60315]
[1777990584105,38.9,81077.93,4.0,0.88818,9e-05,10.6472]
[1777990585069,38.9,81077.93,4.0,0.88818,9e-05,10.6472]
[1777990585146,38.9,81077.93,4.0,0.88818,9e-05,10.6472]
[1777990586561,38.9,81076.39,4.0,0.88805,9e-05,10.65595]
[1777990587133,38.9,81064.69,4.0,0.88702,9e-05,10.72401]
[1777990588138,38.9,81049.32,4.0,0.88567,9e-05,10.81358]
[1777990588595,38.9,81049.32,4.0,0.88567,9e-05,10.81358]
[1777990589146,38.9,81059.02,4.0,0.88653,9e-05,10.75654]
[1777990590105,38.9,81059.02,4.0,0.88653,9e-05,10.75654]
[1777990590324,38.9,81059.02,4.0,0.88653,9e-05,10.75654]
[1777990590346,38.9,81059.02,4.0,0.88653,9e-05,10.75654]
[1777990590426,38.9,81063.87,4.0,0.88697,9e-05,10.72776]
[1777990590595,38.9,81063.87,4.0,0.88697,9e-05,10.72776]
[1777990591160,38.9,81059.98,4.0,0.88667,9e-05,10.74525]
[1777990592166,38.89,81072.14,4.0,0.88774,9e-05,10.67408]
[1777990593175,38.89,81088.51,4.0,0.88917,9e-05,10.57871]
[1777990594182,38.89,81100.64,4.0,0.89023,9e-05,10.508]
[1777990595160,38.89,81100.64,4.0,0.89023,9e-05,10.508]
[1777990595189,38.89,81101.47,4.0,0.8903,9e-05,10.50299]
[1777990596196,38.89,81095.08,4.0,0.88975,9e-05,10.53985]
[1777990597203,38.89,81086.62,4.0,0.88902,9e-05,10.58873]
[1777990598586,38.89,81085.5,4.0,0.88893,9e-05,10.59491]
[1777990599217,38.89,81090.6,4.0,0.88937,9e-05,10.56526]
[1777990600222,38.89,81090.6,4.0,0.88937,9e-05,10.56526]
[1777990600326,38.89,81090.6,4.0,0.88937,9e-05,10.56526]
[1777990600413,38.89,81090.6,4.0,0.88937,9e-05,10.56526]
[1777990601231,38.89,81106.13,4.0,0.89072,9e-05,10.47462]
[1777990602238,38.89,81114.52,4.0,0.89145,9e-05,10.42591]
[1777990603245,38.89,81120.18,4.0,0.89194,9e-05,10.39274]
[1777990605259,38.89,81122.59,4.0,0.89215,9e-05,10.37811]
[1777990608211,38.88,81124.62,4.0,0.89233,9e-05,10.36577]
[1777990608280,38.88,81133.34,4.0,0.89308,8e-05,10.31518]
[1777990609287,38.88,81138.42,4.0,0.89355,8e-05,10.28306]
[1777990611301,38.88,81134.0,4.0,0.89318,8e-05,10.30814]
[1777990613252,38.88,81135.88,4.0,0.89334,8e-05,10.29714]
[1777990613336,38.88,81135.88,4.0,0.89334,8e-05,10.29714]
[1777990614322,38.87,81141.29,4.0,0.8938,8e-05,10.2656]
[1777990614590,38.87,81141.29,4.0,0.8938,8e-05,10.2656]
[1777990615329,38.87,81143.41,4.0,0.89398,8e-05,10.25322]
[1777990616336,38.87,81150.13,4.0,0.89455,8e-05,10.21445]
[1777990617343,38.87,81155.89,4.0,0.89503,8e-05,10.18126]
[1777990618350,38.87,81165.75,4.0,0.89586,8e-05,10.12468]
[1777990619357,38.87,81175.42,4.0,0.89666,8e-05,10.06936]
[1777990620370,38.87,81181.08,4.0,0.89712,8e-05,10.03711]
[1777990621372,38.87,81171.01,4.0,0.89629,8e-05,10.09448]
[1777990622380,38.87,81164.58,4.0,0.89576,8e-05,10.1315]
[1777990623386,38.87,81163.41,4.0,0.89566,8e-05,10.13833]
[1777990625400,38.87,81155.14,4.0,0.89497,8e-05,10.18587]
[1777990626407,38.87,81147.52,4.0,0.89433,8e-05,10.22969]
[1777990628424,38.87,81145.59,4.0,0.89417,8e-05,10.24069]
[1777990631445,38.87,81162.34,4.0,0.89557,8e-05,10.1443]
[1777990632452,38.87,81154.1,4.0,0.89488,8e-05,10.19148]
[1777990633459,38.87,81150.2,4.0,0.89456,8e-05,10.21391]
[1777990636480,38.87,81164.24,4.0,0.89573,8e-05,10.13328]
[1777990637487,38.87,81168.68,4.0,0.8961,8e-05,10.1079]
[1777990639509,38.87,81175.13,4.0,0.89663,8e-05,10.07093]
[1777990644539,38.87,81172.3,4.0,0.8964,8e-05,10.0873]
[1777990646553,38.87,81185.92,4.0,0.89752,8e-05,10.00917]
[1777990647560,38.87,81185.97,4.0,0.89753,8e-05,10.00882]
[1777990650581,38.87,81196.88,4.0,0.89842,8e-05,9.94645]
[1777990651588,38.87,81202.34,4.0,0.89891,8e-05,9.9103]
[1777990656623,38.87,81202.87,4.0,0.89895,8e-05,9.90766]
[1777990661658,38.87,81204.04,4.0,0.89904,8e-05,9.90142]
[1777990666693,38.87,81203.37,4.0,0.89898,8e-05,9.90554]
[1777990671728,38.88,81200.02,4.0,0.8987,8e-05,9.92487]
[1777990672735,38.88,81194.18,4.0,0.89823,8e-05,9.95812]
[1777990673743,38.88,81177.46,4.0,0.89686,8e-05,10.05342]
[1777990674750,38.88,81186.54,4.0,0.89761,8e-05,10.00144]
[1777990675757,38.87,81173.65,4.0,0.89655,8e-05,10.07494]
[1777990676764,38.87,81172.53,4.0,0.89646,8e-05,10.08115]
[1777990678777,38.87,81183.53,4.0,0.89737,8e-05,10.0179]
[1777990679785,38.87,81179.21,4.0,0.89701,8e-05,10.04245]
[1777990681799,38.87,81191.1,4.0,0.89799,8e-05,9.97436]
[1777990682806,38.87,81194.58,4.0,0.89828,8e-05,9.9545]
[1777990686834,38.87,81198.5,4.0,0.8986,8e-05,9.93219]
[1777990687841,38.87,81194.12,4.0,0.89824,8e-05,9.95712]
[1777990688848,38.87,81182.52,4.0,0.89729,8e-05,10.0232]
[1777990689855,38.87,81178.64,4.0,0.89697,8e-05,10.04522]
[1777990691869,38.87,81159.49,4.0,0.89539,8e-05,10.15446]
[1777990692876,38.87,81157.46,4.0,0.89522,8e-05,10.16612]
[1777990696904,38.87,81150.49,4.0,0.89466,8e-05,10.20507]
[1777990699925,38.87,81154.44,4.0,0.89499,8e-05,10.18192]
[1777990702210,38.87,81154.78,4.0,0.89502,8e-05,10.17994]
[1777990702226,38.87,81154.78,4.0,0.89502,8e-05,10.17994]
[1777990702329,38.87,81154.78,4.0,0.89502,8e-05,10.17994]
[1777990704974,38.87,81143.19,4.0,0.89405,8e-05,10.24646]
[1777990705974,38.87,81120.29,4.0,0.89211,9e-05,10.37835]
[1777990707012,38.87,81120.29,4.0,0.89211,9e-05,10.37835]
[1777990707098,38.87,81120.29,4.0,0.89211,9e-05,10.37835]
[1777990707106,38.87,81086.22,4.0,0.88919,9e-05,10.57551]
[1777990707607,38.87,81086.22,4.0,0.88919,9e-05,10.57551]
[1777990707986,38.87,81084.12,4.0,0.88901,9e-05,10.58741]
[1777990709009,38.86,81046.38,4.0,0.88569,9e-05,10.80759]
[1777990709783,38.86,81046.38,4.0,0.88569,9e-05,10.80759]
[1777990710082,38.86,81039.49,4.0,0.88507,9e-05,10.84789]
[1777990711230,38.86,81039.49,4.0,0.88507,9e-05,10.84789]
[1777990711278,38.86,81073.38,4.0,0.88813,9e-05,10.6439]
[1777990712055,38.86,81081.86,4.0,0.88887,9e-05,10.59412]
[1777990713970,38.86,81082.05,4.0,0.88889,9e-05,10.59298]
[1777990714089,38.86,81085.28,4.0,0.88918,9e-05,10.57387]
[1777990715507,38.86,81085.28,4.0,0.88918,9e-05,10.57387]
[1777990715563,38.86,81040.65,4.0,0.88525,9e-05,10.83427]
[1777990716094,38.86,81024.4,4.0,0.88379,9e-05,10.92953]
[1777990717187,38.86,81024.4,4.0,0.88379,9e-05,10.92953]
[1777990717197,38.86,81028.92,4.0,0.8842,9e-05,10.90277]
[1777990718291,38.86,81028.92,4.0,0.8842,9e-05,10.90277]
[1777990718296,38.86,81042.35,4.0,0.88541,9e-05,10.82384]
[1777990719116,38.86,81050.21,4.0,0.88611,9e-05,10.77778]
[1777990721134,38.86,81051.07,4.0,0.88619,9e-05,10.77192]
[1777990722167,38.86,81023.33,4.0,0.88371,9e-05,10.93454]
[1777990723177,38.86,81001.07,4.0,0.8817,9e-05,11.06529]
[1777990724181,38.86,80998.65,4.0,0.88148,9e-05,11.07934]
[1777990725188,38.85,81008.4,4.0,0.88238,9e-05,11.02104]
[1777990726195,38.85,81005.6,4.0,0.88213,9e-05,11.03719]
[1777990728225,38.85,81018.2,4.0,0.88329,9e-05,10.9623]
[1777990729226,38.85,81015.88,4.0,0.88308,9e-05,10.97569]
[1777990730332,38.85,81015.88,4.0,0.88308,9e-05,10.97569]
[1777990730430,38.85,81000.44,4.0,0.88168,9e-05,11.06635]
[1777990731240,38.85,80995.95,4.0,0.88128,9e-05,11.09242]
[1777990732893,38.85,80994.66,4.0,0.88117,9e-05,11.09959]
[1777990733259,38.85,80994.4,4.0,0.88115,9e-05,11.10068]
[1777990736302,38.84,81000.17,4.0,0.88169,9e-05,11.0658]
[1777990736386,38.84,81001.05,4.0,0.88178,9e-05,11.06022]
[1777990737286,38.84,81009.22,4.0,0.88253,9e-05,11.0117]
[1777990739301,38.84,81014.36,4.0,0.883,9e-05,10.98084]
[1777990740335,38.84,81014.36,4.0,0.883,9e-05,10.98084]
[1777990740436,38.84,81016.21,4.0,0.88317,9e-05,10.9697]
[1777990741315,38.84,81006.41,4.0,0.88229,9e-05,11.02715]
[1777990742322,38.84,81000.48,4.0,0.88175,9e-05,11.06178]
[1777990744350,38.84,80993.69,4.0,0.88114,9e-05,11.10106]
[1777990745351,38.84,80988.27,4.0,0.88065,9e-05,11.13263]
[1777990746358,38.84,80978.78,4.0,0.87978,9e-05,11.18855]
[1777990747365,38.83,80980.82,4.0,0.87997,9e-05,11.17621]
[1777990747978,38.83,80980.82,4.0,0.87997,9e-05,11.17621]
[1777990748375,38.83,80982.47,4.0,0.88013,9e-05,11.16619]
[1777990749390,38.83,80988.2,4.0,0.88066,9e-05,11.13208]
[1777990750092,38.83,80988.2,4.0,0.88066,9e-05,11.13208]
[1777990750394,38.83,80998.65,4.0,0.88163,9e-05,11.06989]
[1777990751402,38.83,81003.82,4.0,0.8821,9e-05,11.03899]
[1777990752409,38.83,81017.15,4.0,0.88332,9e-05,10.96013]
[1777990753416,38.83,81037.35,4.0,0.88514,9e-05,10.84095]
[1777990753703,38.83,81037.35,4.0,0.88514,9e-05,10.84095]
[1777990754424,38.83,81052.26,4.0,0.88647,9e-05,10.75326]
[1777990755179,38.83,81052.26,4.0,0.88647,9e-05,10.75326]
[1777990755431,38.83,81058.26,4.0,0.88701,9e-05,10.71795]
[1777990758677,38.83,81050.42,4.0,0.88632,9e-05,10.76324]
[1777990759459,38.83,81050.55,4.0,0.88634,9e-05,10.76224]
[1777990761473,38.82,81054.41,4.0,0.88669,9e-05,10.73917]
[1777990764494,38.82,81058.83,4.0,0.88708,9e-05,10.71274]
[1777990766508,38.82,81045.98,4.0,0.88595,9e-05,10.78785]
[1777990767515,38.82,81040.2,4.0,0.88543,9e-05,10.82171]
[1777990772550,38.82,81040.02,4.0,0.88547,9e-05,10.81726]
[1777990774563,38.82,81032.97,4.0,0.88484,9e-05,10.85848]
[1777990775571,38.82,81029.1,4.0,0.88449,9e-05,10.88108]
[1777990776578,38.82,81035.35,4.0,0.88506,9e-05,10.84423]
[1777990777585,38.82,81043.06,4.0,0.88575,9e-05,10.79892]
[1777990779395,38.82,81046.47,4.0,0.88605,9e-05,10.77891]
[1777990779588,38.82,81046.47,4.0,0.88605,9e-05,10.77891]
[1777990779599,38.82,81045.29,4.0,0.88594,9e-05,10.78582]
[1777990780679,38.82,81046.88,4.0,0.88609,9e-05,10.77649]
[1777990780841,38.82,81046.88,4.0,0.88609,9e-05,10.77649]
[1777990781816,38.82,81045.08,4.0,0.88593,9e-05,10.78703]
[1777990781830,38.82,81045.08,4.0,0.88593,9e-05,10.78703]
[1777990782394,38.82,81045.08,4.0,0.88593,9e-05,10.78703]
[1777990782577,38.82,81045.08,4.0,0.88593,9e-05,10.78703]
[1777990782620,38.82,81045.63,4.0,0.88597,9e-05,10.78378]
[1777990785642,38.82,81040.58,4.0,0.88553,9e-05,10.81336]
[1777990786649,38.82,81029.57,4.0,0.88454,9e-05,10.8779]
[1777990787656,38.82,81026.88,4.0,0.8843,9e-05,10.89355]
[1777990791846,38.82,81028.6,4.0,0.88446,9e-05,10.88294]
[1777990792078,38.82,81028.6,4.0,0.88446,9e-05,10.88294]
[1777990796742,38.82,81027.81,4.0,0.8844,9e-05,10.88681]
[1777990796829,38.82,81027.81,4.0,0.8844,9e-05,10.88681]
[1777990796885,38.82,81025.56,4.0,0.88421,9e-05,10.89987]
[1777990797728,38.82,81032.53,4.0,0.88483,9e-05,10.85875]
[1777990799374,38.82,81032.53,4.0,0.88483,9e-05,10.85875]
[1777990799578,38.82,81032.53,4.0,0.88483,9e-05,10.85875]
[1777990799642,38.81,81046.81,4.0,0.88611,9e-05,10.77492]
[1777990799742,38.81,81042.86,4.0,0.88576,9e-05,10.79806]
[1777990800749,38.81,81034.63,4.0,0.88502,9e-05,10.8463]
[1777990801756,38.81,81030.21,4.0,0.88463,9e-05,10.87216]
[1777990802763,38.81,81015.77,4.0,0.88333,9e-05,10.95692]
[1777990803769,38.81,81016.27,4.0,0.88338,9e-05,10.95372]
[1777990804777,38.81,81012.36,4.0,0.88303,9e-05,10.97649]
[1777990806791,38.81,81022.54,4.0,0.88396,9e-05,10.91601]
[1777990807989,38.81,81022.62,4.0,0.88397,9e-05,10.91535]
[1777990808804,38.81,81013.84,4.0,0.88318,9e-05,10.96682]
[1777990809812,38.81,81010.18,4.0,0.88285,9e-05,10.98811]
[1777990810819,38.81,80999.0,4.0,0.88184,9e-05,11.05374]
[1777990811826,38.81,80999.28,4.0,0.88187,9e-05,11.0517]
[1777990814847,38.81,81004.99,4.0,0.88241,9e-05,11.01693]
[1777990815854,38.8,81010.31,4.0,0.88289,9e-05,10.98524]
[1777990816956,38.8,81010.31,4.0,0.88289,9e-05,10.98524]
[1777990817080,38.8,81010.31,4.0,0.88289,9e-05,10.98524]
[1777990817123,38.8,81009.9,4.0,0.88286,9e-05,10.98737]
[1777990819882,38.8,81003.16,4.0,0.88226,9e-05,11.02656]
[1777990820889,38.8,81009.64,4.0,0.88285,9e-05,10.98831]
[1777990822903,38.8,81015.76,4.0,0.8834,9e-05,10.95202]
[1777990824917,38.8,81026.76,4.0,0.8844,9e-05,10.88718]
[1777990825924,38.8,81031.77,4.0,0.88484,9e-05,10.85791]
[1777990830914,38.8,81030.89,4.0,0.88477,9e-05,10.86293]
[1777990831086,38.8,81030.89,4.0,0.88477,9e-05,10.86293]
[1777990831966,38.8,81026.41,4.0,0.88441,9e-05,10.88413]
[1777990833613,38.8,81026.41,4.0,0.88441,9e-05,10.88413]
[1777990833635,38.8,81026.41,4.0,0.88441,9e-05,10.88413]
[1777990833646,38.8,81028.21,4.0,0.88458,9e-05,10.87329]
[1777990833834,38.8,81028.21,4.0,0.88458,9e-05,10.87329]
[1777990835855,38.8,81028.24,4.0,0.88458,9e-05,10.873]
[1777990836077,38.8,81028.24,4.0,0.88458,9e-05,10.873]
[1777990838378,38.8,81025.52,4.0,0.88434,9e-05,10.88871]
[1777990838531,38.8,81025.52,4.0,0.88434,9e-05,10.88871]
[1777990838582,38.8,81025.52,4.0,0.88434,9e-05,10.88871]
[1777990838609,38.8,81030.4,4.0,0.88478,9e-05,10.85978]
[1777990840023,38.8,81035.99,4.0,0.88528,9e-05,10.82716]
[1777990840911,38.8,81035.99,4.0,0.88528,9e-05,10.82716]
[1777990841081,38.8,81035.99,4.0,0.88528,9e-05,10.82716]
[1777990841338,38.8,81035.99,4.0,0.88528,9e-05,10.82716]
[1777990841449,38.8,81035.99,4.0,0.88528,9e-05,10.82716]
[1777990841582,38.8,81035.99,4.0,0.88528,9e-05,10.82716]
[1777990841666,38.8,81034.8,4.0,0.88517,9e-05,10.83402]
[1777990842036,38.8,81043.36,4.0,0.88594,9e-05,10.78381]
[1777990843128,38.8,81043.36,4.0,0.88594,9e-05,10.78381]
[1777990843414,38.8,81043.36,4.0,0.88594,9e-05,10.78381]
[1777990843470,38.8,81030.57,4.0,0.8848,9e-05,10.85885]
[1777990844062,38.8,81017.98,4.0,0.88366,9e-05,10.93287]
[1777990845069,38.8,81016.26,4.0,0.88351,9e-05,10.94288]
[1777990846812,38.8,81016.26,4.0,0.88351,9e-05,10.94288]
[1777990846075,38.8,81015.35,4.0,0.88343,9e-05,10.94802]
[1777990847691,38.8,81015.35,4.0,0.88343,9e-05,10.94802]
[1777990847699,38.8,81007.91,4.0,0.88276,9e-05,10.99137]
[1777990848093,38.8,80988.5,4.0,0.88099,9e-05,11.10595]
[1777990850669,38.8,80989.43,4.0,0.88108,9e-05,11.10015]
[1777990850712,38.8,80989.76,4.0,0.88112,9e-05,11.09755]
[1777990853128,38.79,80981.77,4.0,0.88039,9e-05,11.14445]
[1777990856150,38.79,80987.59,4.0,0.88094,9e-05,11.10913]
[1777990858166,38.79,80991.48,4.0,0.88131,9e-05,11.0855]
[1777990859173,38.79,80985.72,4.0,0.88079,9e-05,11.11912]
[1777990860182,38.79,80968.42,4.0,0.87919,9e-05,11.22116]
[1777990860903,38.79,80968.42,4.0,0.87919,9e-05,11.22116]
[1777990861190,38.79,80958.37,4.0,0.87826,9e-05,11.28063]
[1777990862196,38.79,80962.94,4.0,0.87869,9e-05,11.25346]
[1777990863671,38.79,80962.94,4.0,0.87869,9e-05,11.25346]
[1777990863693,38.79,80975.57,4.0,0.87987,9e-05,11.17811]
[1777990865219,38.78,80975.78,4.0,0.87989,9e-05,11.17633]
[1777990866533,38.78,80975.78,4.0,0.87989,9e-05,11.17633]
[1777990866547,38.78,80970.4,4.0,0.8794,9e-05,11.20769]
[1777990867240,38.78,80957.85,4.0,0.87824,9e-05,11.2819]
[1777990869256,38.78,80957.6,4.0,0.87822,9e-05,11.28323]
[1777990870073,38.78,80957.6,4.0,0.87822,9e-05,11.28323]
[1777990870264,38.78,80947.95,4.0,0.87732,9e-05,11.34042]
[1777990873285,38.78,80948.15,4.0,0.87738,9e-05,11.33664]
[1777990874292,38.77,80958.26,4.0,0.87833,9e-05,11.27634]
[1777990875299,38.77,80967.61,4.0,0.8792,9e-05,11.22036]
[1777990876306,38.77,80969.29,4.0,0.87937,9e-05,11.21001]
[1777990877313,38.77,80978.32,4.0,0.88022,9e-05,11.15559]
[1777990878319,38.77,80989.15,4.0,0.88121,9e-05,11.09149]
[1777990879327,38.77,81003.16,4.0,0.88251,9e-05,11.00779]
[1777990880334,38.77,81006.2,4.0,0.88279,9e-05,10.98955]
[1777990885374,38.76,81012.24,4.0,0.88335,9e-05,10.95291]
[1777990888118,38.76,81013.48,4.0,0.88346,9e-05,10.94567]
[1777990888396,38.76,81000.02,4.0,0.88224,9e-05,11.02516]
[1777990889403,38.76,81002.61,4.0,0.88248,9e-05,11.00931]
[1777990890412,38.76,81008.22,4.0,0.883,9e-05,10.9759]
[1777990891429,38.76,81008.22,4.0,0.883,9e-05,10.9759]
[1777990891606,38.76,81003.93,4.0,0.88265,9e-05,10.99597]
[1777990892104,38.76,81003.93,4.0,0.88265,9e-05,10.99597]
[1777990892446,38.76,80998.51,4.0,0.88217,9e-05,11.0274]
[1777990894465,38.76,80990.35,4.0,0.88143,9e-05,11.07528]
[1777990895346,38.76,80990.35,4.0,0.88143,9e-05,11.07528]
[1777990895472,38.76,80986.56,4.0,0.88109,9e-05,11.09722]
[1777990899500,38.75,80993.92,4.0,0.88179,9e-05,11.052]
[1777990900507,38.75,81002.82,4.0,0.8826,9e-05,10.99906]
[1777990901436,38.75,81002.82,4.0,0.8826,9e-05,10.99906]
[1777990901514,38.75,80989.95,4.0,0.88143,9e-05,11.0748]
[1777990902521,38.75,80992.21,4.0,0.88165,9e-05,11.06104]
[1777990904822,38.75,80995.27,4.0,0.88193,9e-05,11.04257]
[1777990905542,38.75,81000.99,4.0,0.88246,9e-05,11.00807]
[1777990906876,38.75,81004.15,4.0,0.88276,9e-05,10.98912]
[1777990907093,38.75,81004.15,4.0,0.88276,9e-05,10.98912]
[1777990907643,38.75,81004.15,4.0,0.88276,9e-05,10.98912]
[1777990907832,38.75,81004.15,4.0,0.88276,9e-05,10.98912]
[1777990907938,38.75,81007.41,4.0,0.88306,9e-05,10.96961]
[1777990908079,38.75,81007.41,4.0,0.88306,9e-05,10.96961]
[1777990909512,38.75,81009.15,4.0,0.88322,9e-05,10.9591]
[1777990909571,38.75,81002.28,4.0,0.88259,9e-05,10.99963]
[1777990912593,38.75,81006.99,4.0,0.88303,9e-05,10.97102]
[1777990913117,38.75,81006.99,4.0,0.88303,9e-05,10.97102]
[1777990913769,38.75,81006.99,4.0,0.88303,9e-05,10.97102]
[1777990913825,38.75,81006.99,4.0,0.88303,9e-05,10.97102]
[1777990915186,38.74,81008.11,4.0,0.88314,9e-05,10.96424]
[1777990915331,38.74,81008.11,4.0,0.88314,9e-05,10.96424]
[1777990917428,38.74,81008.52,4.0,0.88318,9e-05,10.96137]
[1777990917575,38.74,81008.52,4.0,0.88318,9e-05,10.96137]
[1777990918635,38.74,81014.58,4.0,0.88374,9e-05,10.92519]
[1777990921910,38.74,81013.62,4.0,0.88366,9e-05,10.93036]
[1777990922082,38.74,81013.62,4.0,0.88366,9e-05,10.93036]
[1777990923673,38.74,81030.75,4.0,0.88521,9e-05,10.8292]
[1777990924680,38.74,81036.3,4.0,0.8857,9e-05,10.79657]
[1777990927702,38.74,81052.16,4.0,0.88711,9e-05,10.70391]
[1777990928355,38.74,81052.16,4.0,0.88711,9e-05,10.70391]
[1777990928575,38.74,81052.16,4.0,0.88711,9e-05,10.70391]
[1777990928709,38.74,81055.2,4.0,0.88737,9e-05,10.68627]
[1777990929719,38.74,81062.88,4.0,0.88805,9e-05,10.64124]
[1777990930725,38.74,81068.19,4.0,0.88852,9e-05,10.61017]
[1777990931733,38.74,81078.43,4.0,0.88941,9e-05,10.55042]
[1777990932740,38.74,81098.04,4.0,0.89112,9e-05,10.43616]
[1777990933748,38.74,81105.73,4.0,0.89178,9e-05,10.39155]
[1777990935762,38.74,81107.56,4.0,0.89193,9e-05,10.38117]
[1777990937776,38.74,81097.81,4.0,0.89109,9e-05,10.43797]
[1777990939790,38.74,81093.76,4.0,0.89074,9e-05,10.46163]
[1777990943818,38.74,81098.32,4.0,0.89113,9e-05,10.43508]
[1777990945832,38.74,81112.76,4.0,0.89237,9e-05,10.35133]
[1777990946839,38.74,81117.62,4.0,0.89278,9e-05,10.32324]
[1777990947846,38.74,81119.61,4.0,0.89295,9e-05,10.31188]
[1777990952882,38.75,81119.5,4.0,0.89297,9e-05,10.30833]
[1777990956910,38.75,81113.95,4.0,0.89249,9e-05,10.34129]
[1777990958926,38.75,81128.77,4.0,0.89374,8e-05,10.25591]
[1777990959934,38.75,81137.01,4.0,0.89444,8e-05,10.20853]
[1777990960941,38.75,81137.93,4.0,0.89451,8e-05,10.20344]
[1777990962955,38.75,81134.3,4.0,0.89421,8e-05,10.22433]
[1777990965696,38.75,81137.22,4.0,0.89445,8e-05,10.20746]
[1777990965833,38.75,81137.22,4.0,0.89445,8e-05,10.20746]
[1777990965846,38.75,81137.47,4.0,0.89447,8e-05,10.20595]
[1777990969035,38.75,81134.59,4.0,0.89423,8e-05,10.22249]
[1777990969081,38.75,81134.59,4.0,0.89423,8e-05,10.22249]
[1777990971289,38.75,81137.16,4.0,0.89444,8e-05,10.20818]
[1777990971340,38.75,81137.16,4.0,0.89444,8e-05,10.20818]
[1777990973156,38.75,81138.56,4.0,0.89455,8e-05,10.20067]
[1777990973338,38.75,81138.56,4.0,0.89455,8e-05,10.20067]
[1777990973401,38.75,81141.09,4.0,0.89476,8e-05,10.18608]
[1777990974051,38.75,81156.04,4.0,0.89601,8e-05,10.1001]
[1777990975496,38.75,81156.04,4.0,0.89601,8e-05,10.1001]
[1777990975597,38.75,81185.78,4.0,0.89847,8e-05,9.92966]
[1777990977067,38.75,81170.44,4.0,0.89721,8e-05,10.0174]
[1777990978300,38.75,81170.44,4.0,0.89721,8e-05,10.0174]
[1777990978396,38.75,81168.16,4.0,0.89702,8e-05,10.03045]
[1777990981097,38.75,81173.21,4.0,0.89744,8e-05,10.00126]
[1777990982105,38.75,81177.33,4.0,0.89778,8e-05,9.97765]
[1777990983111,38.75,81182.71,4.0,0.89823,8e-05,9.9469]
[1777990984120,38.75,81189.91,4.0,0.89881,8e-05,9.90585]
[1777990985127,38.75,81196.4,4.0,0.89934,8e-05,9.86898]
[1777990987141,38.75,81185.46,4.0,0.89844,8e-05,9.93164]
[1777990988149,38.75,81179.31,4.0,0.89794,8e-05,9.96682]
[1777990989155,38.75,81173.93,4.0,0.8975,8e-05,9.99759]
[1777990991169,38.75,81178.77,4.0,0.8979,8e-05,9.96982]
[1777990993183,38.75,81187.17,4.0,0.89858,8e-05,9.92189]
[1777990994189,38.75,81195.01,4.0,0.89922,8e-05,9.87728]
[1777990995197,38.75,81201.49,4.0,0.89975,8e-05,9.84055]
[1777990997773,38.75,81203.81,4.0,0.89993,8e-05,9.82756]
[1777990997840,38.75,81203.81,4.0,0.89993,8e-05,9.82756]
[1777990997863,38.75,81203.05,4.0,0.89987,8e-05,9.83209]
[1777991000287,38.75,81203.21,4.0,0.89988,8e-05,9.83159]
[1777991000342,38.75,81203.21,4.0,0.89988,8e-05,9.83159]
[1777991002246,38.76,81198.97,4.0,0.89952,8e-05,9.85628]
[1777991003253,38.76,81190.41,4.0,0.89882,8e-05,9.90518]
[1777991003978,38.76,81190.41,4.0,0.89882,8e-05,9.90518]
[1777991004076,38.76,81190.41,4.0,0.89882,8e-05,9.90518]
[1777991006718,38.76,81190.75,4.0,0.89885,8e-05,9.9034]
[1777991006834,38.76,81190.75,4.0,0.89885,8e-05,9.9034]
[1777991006933,38.76,81204.21,4.0,0.89994,8e-05,9.82721]
[1777991007281,38.76,81210.06,4.0,0.90041,8e-05,9.79418]
[1777991009296,38.76,81214.13,4.0,0.90073,8e-05,9.77158]
[1777991010302,38.76,81224.98,4.0,0.9016,8e-05,9.71041]
[1777991011310,38.76,81230.31,4.0,0.90206,8e-05,9.67523]
[1777991014331,38.76,81224.23,4.0,0.90157,8e-05,9.70995]
[1777991015338,38.76,81210.25,4.0,0.90045,8e-05,9.78953]
[1777991016345,38.76,81192.85,4.0,0.89903,8e-05,9.8887]
[1777991017352,38.76,81196.03,4.0,0.89929,8e-05,9.87069]
[1777991019899,38.76,81197.29,4.0,0.89939,8e-05,9.86365]
[1777991019926,38.76,81197.23,4.0,0.89938,8e-05,9.86413]
[1777991020085,38.76,81197.23,4.0,0.89938,8e-05,9.86413]
[1777991020373,38.76,81198.71,4.0,0.8995,8e-05,9.85585]
[1777991021380,38.76,81203.83,4.0,0.89991,8e-05,9.82689]
[1777991022387,38.76,81208.56,4.0,0.90029,8e-05,9.80057]
[1777991023394,38.77,81215.85,4.0,0.90087,8e-05,9.7598]
[1777991025408,38.77,81219.25,4.0,0.90113,8e-05,9.74114]
[1777991026735,38.77,81219.25,4.0,0.90113,8e-05,9.74114]
[1777991026770,38.77,81220.36,4.0,0.90122,8e-05,9.73486]
[1777991031450,38.77,81210.26,4.0,0.9004,8e-05,9.79276]
[1777991032632,38.77,81210.26,4.0,0.9004,8e-05,9.79276]
[1777991032712,38.77,81200.76,4.0,0.89963,8e-05,9.8469]
[1777991033463,38.77,81200.54,4.0,0.89961,8e-05,9.84825]
[1777991035011,38.77,81200.54,4.0,0.89961,8e-05,9.84825]
[1777991035076,38.77,81199.97,4.0,0.89956,8e-05,9.85158]
[1777991035609,38.77,81199.97,4.0,0.89956,8e-05,9.85158]
[1777991035825,38.77,81199.97,4.0,0.89956,8e-05,9.85158]
[1777991039632,38.77,81200.19,4.0,0.89958,8e-05,9.85067]
[1777991039831,38.77,81200.19,4.0,0.89958,8e-05,9.85067]
[1777991042368,38.77,81199.53,4.0,0.89952,8e-05,9.85469]
[1777991042591,38.77,81199.53,4.0,0.89952,8e-05,9.85469]
[1777991043292,38.77,81199.71,4.0,0.89953,8e-05,9.85375]
[1777991043335,38.77,81199.71,4.0,0.89953,8e-05,9.85375]
[1777991043986,38.77,81200.68,4.0,0.89961,8e-05,9.84831]
[1777991044542,38.77,81207.82,4.0,0.90019,8e-05,9.80784]
[1777991046557,38.77,81203.57,4.0,0.89984,8e-05,9.83225]
[1777991047588,38.77,81203.57,4.0,0.89984,8e-05,9.83225]
[1777991047828,38.77,81203.57,4.0,0.89984,8e-05,9.83225]
[1777991047932,38.77,81203.57,4.0,0.89984,8e-05,9.83225]
[1777991048076,38.77,81205.63,4.0,0.9,8e-05,9.82066]
[1777991048837,38.77,81205.63,4.0,0.9,8e-05,9.82066]
[1777991049078,38.77,81205.58,4.0,0.9,8e-05,9.82107]
[1777991052831,38.77,81204.43,4.0,0.8999,8e-05,9.82797]
[1777991052980,38.77,81205.45,4.0,0.89998,8e-05,9.8223]
[1777991053077,38.77,81205.45,4.0,0.89998,8e-05,9.8223]
[1777991053170,38.77,81205.45,4.0,0.89998,8e-05,9.8223]
[1777991053327,38.77,81205.45,4.0,0.89998,8e-05,9.8223]
[1777991053606,38.78,81204.8,4.0,0.89993,8e-05,9.82611]
[1777991054613,38.78,81213.18,4.0,0.9006,8e-05,9.77867]
[1777991055566,38.78,81213.18,4.0,0.9006,8e-05,9.77867]
[1777991055579,38.78,81213.18,4.0,0.9006,8e-05,9.77867]
[1777991055620,38.78,81212.9,4.0,0.90058,8e-05,9.78044]
[1777991057891,38.78,81212.52,4.0,0.90054,8e-05,9.78278]
[1777991057918,38.78,81205.47,4.0,0.89997,8e-05,9.82296]
[1777991058086,38.78,81205.47,4.0,0.89997,8e-05,9.82296]
[1777991061841,38.78,81206.92,4.0,0.90008,8e-05,9.81504]
[1777991062058,38.78,81210.57,4.0,0.90038,8e-05,9.79445]
[1777991062669,38.78,81216.91,4.0,0.90089,8e-05,9.75866]
[1777991063675,38.78,81225.29,4.0,0.90155,8e-05,9.71144]
[1777991065773,38.78,81226.49,4.0,0.90165,8e-05,9.70493]
[1777991065832,38.78,81226.49,4.0,0.90165,8e-05,9.70493]
[1777991066364,38.78,81225.13,4.0,0.90153,8e-05,9.7129]
[1777991066580,38.78,81225.13,4.0,0.90153,8e-05,9.7129]
[1777991068726,38.78,81229.25,4.0,0.90185,8e-05,9.69038]
[1777991069722,38.78,81243.43,4.0,0.90298,8e-05,9.61053]
[1777991070729,38.78,81237.36,4.0,0.90249,8e-05,9.64492]
[1777991073895,38.78,81237.01,4.0,0.90251,8e-05,9.64206]
[1777991073996,38.78,81236.75,4.0,0.90249,8e-05,9.64339]
[1777991074077,38.78,81236.75,4.0,0.90249,8e-05,9.64339]
[1777991074760,38.78,81237.08,4.0,0.90251,8e-05,9.6414]
[1777991076418,38.78,81236.4,4.0,0.90246,8e-05,9.6451]
[1777991076580,38.78,81236.4,4.0,0.90246,8e-05,9.6451]
[1777991077478,38.78,81237.19,4.0,0.90253,8e-05,9.64051]
[1777991077578,38.78,81237.19,4.0,0.90253,8e-05,9.64051]
[1777991082817,38.78,81236.11,4.0,0.90245,8e-05,9.64581]
[1777991084831,38.78,81226.42,4.0,0.90168,8e-05,9.70021]
[1777991085838,38.78,81220.18,4.0,0.90119,8e-05,9.7355]
[1777991087220,38.78,81222.8,4.0,0.9014,8e-05,9.72063]
[1777991087328,38.78,81222.8,4.0,0.9014,8e-05,9.72063]
[1777991087852,38.78,81227.68,4.0,0.90179,8e-05,9.69301]
[1777991089866,38.78,81234.21,4.0,0.90231,8e-05,9.65572]
[1777991090764,38.78,81234.21,4.0,0.90231,8e-05,9.65572]
[1777991090829,38.78,81234.21,4.0,0.90231,8e-05,9.65572]
[1777991090961,38.78,81234.21,4.0,0.90231,8e-05,9.65572]
[1777991091081,38.78,81234.21,4.0,0.90231,8e-05,9.65572]
[1777991090975,38.78,81236.11,4.0,0.90247,8e-05,9.64484]
[1777991091887,38.78,81234.29,4.0,0.90232,8e-05,9.65495]
[1777991092548,38.78,81234.29,4.0,0.90232,8e-05,9.65495]
[1777991092579,38.78,81234.29,4.0,0.90232,8e-05,9.65495]
[1777991096159,38.78,81234.69,4.0,0.90236,8e-05,9.652]
[1777991096327,38.78,81234.69,4.0,0.90236,8e-05,9.652]
[1777991096922,38.78,81235.41,4.0,0.90242,8e-05,9.64776]
[1777991101965,38.77,81242.05,4.0,0.90296,8e-05,9.60953]
[1777991102970,38.77,81253.14,4.0,0.90384,8e-05,9.54699]
[1777991103977,38.77,81268.3,4.0,0.90503,8e-05,9.4619]
[1777991104984,38.77,81270.57,4.0,0.9052,8e-05,9.4492]
[1777991105992,38.77,81257.97,4.0,0.90422,8e-05,9.51991]
[1777991106999,38.77,81262.57,4.0,0.90457,8e-05,9.49426]
[1777991108008,38.77,81269.98,4.0,0.90515,8e-05,9.45282]
[1777991109857,38.77,81270.94,4.0,0.90523,8e-05,9.44753]
[1777991110020,38.77,81276.09,4.0,0.90562,8e-05,9.41889]
[1777991111027,38.77,81283.6,4.0,0.9062,8e-05,9.37713]
[1777991111858,38.77,81283.6,4.0,0.9062,8e-05,9.37713]
[1777991112034,38.77,81291.64,4.0,0.90682,8e-05,9.33255]
[1777991113040,38.77,81294.58,4.0,0.90704,8e-05,9.31613]
[1777991114050,38.77,81297.71,4.0,0.90728,8e-05,9.29873]
[1777991115057,38.78,81304.19,4.0,0.90777,8e-05,9.26312]
[1777991116066,38.78,81317.18,4.0,0.90876,8e-05,9.19125]
[1777991117072,38.78,81321.29,4.0,0.90907,8e-05,9.16852]
[1777991118079,38.78,81324.32,4.0,0.90929,8e-05,9.15189]
[1777991119086,38.78,81312.26,4.0,0.90838,8e-05,9.21866]
[1777991120094,38.78,81304.13,4.0,0.90776,8e-05,9.26385]
[1777991121101,38.78,81304.51,4.0,0.90779,8e-05,9.26179]
[1777991122108,38.78,81307.64,4.0,0.90803,8e-05,9.24441]
[1777991127145,38.78,81306.51,4.0,0.90794,8e-05,9.25072]
[1777991128152,38.78,81297.73,4.0,0.90727,8e-05,9.29978]
[1777991132237,38.78,81296.43,4.0,0.9072,8e-05,9.30275]
[1777991132329,38.78,81296.43,4.0,0.9072,8e-05,9.30275]
[1777991132884,38.78,81296.43,4.0,0.9072,8e-05,9.30275]
[1777991133078,38.78,81296.43,4.0,0.9072,8e-05,9.30275]
[1777991137333,38.78,81296.75,4.0,0.90721,8e-05,9.30232]
[1777991137576,38.78,81296.75,4.0,0.90721,8e-05,9.30232]
[1777991137676,38.78,81297.72,4.0,0.90727,8e-05,9.29757]
[1777991138791,38.78,81297.72,4.0,0.90727,8e-05,9.29757]
[1777991138829,38.78,81297.72,4.0,0.90727,8e-05,9.29757]
[1777991138892,38.78,81288.85,4.0,0.90659,8e-05,9.34717]
[1777991139230,38.79,81286.04,4.0,0.90637,8e-05,9.36302]
[1777991140760,38.79,81286.04,4.0,0.90637,8e-05,9.36302]
[1777991140832,38.79,81286.04,4.0,0.90637,8e-05,9.36302]
[1777991142882,38.79,81284.05,4.0,0.90621,8e-05,9.37447]
[1777991143080,38.79,81284.05,4.0,0.90621,8e-05,9.37447]
[1777991143104,38.79,81279.97,4.0,0.9059,8e-05,9.39739]
[1777991147286,38.79,81277.49,4.0,0.90569,8e-05,9.41192]
[1777991148292,38.79,81269.57,4.0,0.90508,8e-05,9.45629]
[1777991149303,38.79,81267.19,4.0,0.90489,8e-05,9.46966]
[1777991150310,38.79,81262.47,4.0,0.90452,8e-05,9.49612]
[1777991151317,38.79,81256.54,4.0,0.90406,8e-05,9.52936]
[1777991152325,38.79,81262.21,4.0,0.9045,8e-05,9.49786]
[1777991153332,38.79,81266.14,4.0,0.9048,8e-05,9.47619]
[1777991155346,38.79,81269.18,4.0,0.90504,8e-05,9.45921]
[1777991156353,38.79,81271.55,4.0,0.90522,8e-05,9.44599]
[1777991157420,38.79,81271.55,4.0,0.90522,8e-05,9.44599]
[1777991157578,38.79,81271.55,4.0,0.90522,8e-05,9.44599]
[1777991159905,38.79,81271.78,4.0,0.90524,8e-05,9.44484]
[1777991160080,38.79,81271.78,4.0,0.90524,8e-05,9.44484]
[1777991160381,38.79,81268.47,4.0,0.90498,8e-05,9.46346]
[1777991162063,38.79,81268.47,4.0,0.90498,8e-05,9.46346]
[1777991164408,38.79,81277.59,4.0,0.90568,8e-05,9.41269]
[1777991165416,38.79,81280.6,4.0,0.90591,8e-05,9.39601]
[1777991166893,38.79,81280.6,4.0,0.90591,8e-05,9.39601]
[1777991167078,38.79,81280.6,4.0,0.90591,8e-05,9.39601]
[1777991169832,38.79,81282.7,4.0,0.90607,8e-05,9.38473]
[1777991171827,38.79,81282.21,4.0,0.90603,8e-05,9.38744]
[1777991171896,38.79,81281.19,4.0,0.90595,8e-05,9.39329]
[1777991172466,38.79,81283.6,4.0,0.90614,8e-05,9.37999]
[1777991173740,38.79,81283.6,4.0,0.90614,8e-05,9.37999]
[1777991173829,38.79,81283.6,4.0,0.90614,8e-05,9.37999]
[1777991178723,38.8,81285.42,4.0,0.90627,8e-05,9.37066]
[1777991178831,38.8,81285.42,4.0,0.90627,8e-05,9.37066]
[1777991179834,38.8,81285.56,4.0,0.90627,8e-05,9.37005]
[1777991179885,38.8,81285.91,4.0,0.9063,8e-05,9.36827]
[1777991183542,38.8,81290.11,4.0,0.9066,8e-05,9.34631]
[1777991184549,38.8,81297.34,4.0,0.90715,8e-05,9.30632]
[1777991186563,38.8,81301.46,4.0,0.90745,8e-05,9.28472]
[1777991187571,38.8,81306.07,4.0,0.90779,8e-05,9.25981]
[1777991188578,38.81,81314.51,4.0,0.90843,8e-05,9.21343]
[1777991189585,38.81,81319.07,4.0,0.90877,8e-05,9.18863]
[1777991193829,38.81,81319.93,4.0,0.90887,8e-05,9.17914]
[1777991194077,38.81,81319.93,4.0,0.90887,8e-05,9.17914]
[1777991197980,38.81,81321.43,4.0,0.90898,8e-05,9.17128]
[1777991198077,38.81,81321.43,4.0,0.90898,8e-05,9.17128]
[1777991203244,38.81,81316.82,4.0,0.90863,8e-05,9.19716]
[1777991203327,38.81,81316.82,4.0,0.90863,8e-05,9.19716]
[1777991205237,38.81,81315.65,4.0,0.90854,8e-05,9.20369]
[1777991205327,38.81,81315.65,4.0,0.90854,8e-05,9.20369]
[1777991205827,38.81,81315.65,4.0,0.90854,8e-05,9.20369]
[1777991205928,38.81,81315.11,4.0,0.9085,8e-05,9.2067]
[1777991207711,38.81,81307.2,4.0,0.9079,8e-05,9.25049]
[1777991208718,38.81,81302.69,4.0,0.90755,8e-05,9.27577]
[1777991209655,38.81,81302.69,4.0,0.90755,8e-05,9.27577]
[1777991209829,38.81,81302.69,4.0,0.90755,8e-05,9.27577]
[1777991213202,38.81,81303.58,4.0,0.90762,8e-05,9.27094]
[1777991213327,38.81,81305.73,4.0,0.90778,8e-05,9.25894]
[1777991213757,38.81,81309.16,4.0,0.90804,8e-05,9.23988]
[1777991216251,38.81,81309.84,4.0,0.9081,8e-05,9.23603]
[1777991216332,38.81,81309.84,4.0,0.9081,8e-05,9.23603]
[1777991217782,38.81,81315.28,4.0,0.90851,8e-05,9.2059]
[1777991220324,38.81,81318.51,4.0,0.90875,8e-05,9.1881]
[1777991220507,38.81,81318.51,4.0,0.90875,8e-05,9.1881]
[1777991222817,38.81,81328.81,4.0,0.90952,7e-05,9.13146]
[1777991223824,38.81,81349.76,4.0,0.91108,7e-05,9.01653]
[1777991224831,38.81,81352.48,4.0,0.91128,7e-05,9.00173]
[1777991229866,38.81,81346.31,4.0,0.91081,7e-05,9.03667]
[1777991231880,38.82,81339.95,4.0,0.91033,7e-05,9.07212]
[1777991233894,38.82,81333.11,4.0,0.90981,7e-05,9.11013]
[1777991236776,38.82,81335.25,4.0,0.90997,7e-05,9.0987]
[1777991236826,38.82,81335.25,4.0,0.90997,7e-05,9.0987]
[1777991238929,38.82,81343.48,4.0,0.91058,7e-05,9.05405]
[1777991239936,38.82,81348.17,4.0,0.91092,7e-05,9.0286]
[1777991240612,38.82,81348.17,4.0,0.91092,7e-05,9.0286]
[1777991240827,38.82,81348.17,4.0,0.91092,7e-05,9.0286]
[1777991243536,38.82,81348.66,4.0,0.91095,7e-05,9.0268]
[1777991243576,38.82,81348.66,4.0,0.91095,7e-05,9.0268]
[1777991243964,38.82,81347.81,4.0,0.91088,7e-05,9.03175]
[1777991244972,38.82,81338.58,4.0,0.91019,7e-05,9.08266]
[1777991245569,38.82,81338.58,4.0,0.91019,7e-05,9.08266]
[1777991245582,38.82,81338.58,4.0,0.91019,7e-05,9.08266]
[1777991250161,38.82,81341.99,4.0,0.91043,7e-05,9.06482]
[1777991250177,38.83,81341.51,4.0,0.91039,7e-05,9.06769]
[1777991250328,38.83,81341.51,4.0,0.91039,7e-05,9.06769]
[1777991251524,38.83,81345.38,4.0,0.91072,7e-05,9.04167]
[1777991251576,38.83,81345.38,4.0,0.91072,7e-05,9.04167]
[1777991254035,38.83,81357.19,4.0,0.91158,7e-05,8.97791]
[1777991255042,38.83,81363.65,4.0,0.91205,7e-05,8.94302]
[1777991257056,38.83,81370.6,4.0,0.91255,7e-05,8.90583]
[1777991259069,38.83,81381.76,4.0,0.91336,7e-05,8.84574]
[1777991260077,38.83,81390.29,4.0,0.91397,7e-05,8.79988]
[1777991262090,38.83,81393.19,4.0,0.91417,7e-05,8.78511]
[1777991265112,38.84,81397.89,4.0,0.91448,7e-05,8.76114]
[1777991267130,38.84,81393.96,4.0,0.91419,7e-05,8.78339]
[1777991268132,38.84,81388.55,4.0,0.91379,7e-05,8.81335]
[1777991271153,38.85,81390.84,4.0,0.91393,7e-05,8.80284]
[1777991272189,38.85,81390.84,4.0,0.91393,7e-05,8.80284]
[1777991272338,38.85,81390.31,4.0,0.91388,7e-05,8.80632]
[1777991277125,38.85,81391.87,4.0,0.91397,7e-05,8.79981]
[1777991277329,38.85,81388.41,4.0,0.91372,7e-05,8.81899]
[1777991280313,38.86,81391.37,4.0,0.91391,7e-05,8.80478]
[1777991280327,38.86,81391.37,4.0,0.91391,7e-05,8.80478]
[1777991283246,38.86,81374.11,4.0,0.91263,7e-05,8.90021]
[1777991284250,38.86,81365.65,4.0,0.912,7e-05,8.94682]
[1777991285261,38.87,81360.01,4.0,0.91158,7e-05,8.97804]
[1777991287275,38.87,81354.48,4.0,0.91117,7e-05,9.00895]
[1777991289631,38.87,81357.19,4.0,0.91136,7e-05,8.99472]
[1777991289833,38.87,81357.19,4.0,0.91136,7e-05,8.99472]
[1777991292310,38.87,81363.65,4.0,0.91182,7e-05,8.96036]
[1777991294203,38.87,81363.65,4.0,0.91182,7e-05,8.96036]
[1777991294326,38.87,81366.78,4.0,0.91204,7e-05,8.94397]
[1777991294429,38.87,81371.3,4.0,0.91237,7e-05,8.91952]
[1777991297537,38.87,81372.6,4.0,0.91246,7e-05,8.91284]
[1777991297576,38.87,81372.6,4.0,0.91246,7e-05,8.91284]
[1777991297636,38.87,81367.69,4.0,0.9121,7e-05,8.93999]
[1777991298354,38.88,81362.24,4.0,0.91169,7e-05,8.97008]
[1777991300437,38.88,81362.54,4.0,0.91171,7e-05,8.96878]
[1777991300578,38.88,81362.54,4.0,0.91171,7e-05,8.96878]
[1777991300679,38.88,81360.76,4.0,0.91157,7e-05,8.97882]
[1777991304454,38.88,81363.63,4.0,0.91177,7e-05,8.96419]
[1777991304578,38.88,81363.63,4.0,0.91177,7e-05,8.96419]
[1777991309394,38.88,81360.57,4.0,0.91152,7e-05,8.98259]
[1777991309578,38.88,81360.57,4.0,0.91152,7e-05,8.98259]
[1777991310445,38.88,81360.11,4.0,0.91149,7e-05,8.98542]
[1777991310584,38.88,81360.11,4.0,0.91149,7e-05,8.98542]
[1777991310680,38.89,81362.21,4.0,0.91164,7e-05,8.97428]
[1777991314548,38.89,81366.32,4.0,0.91197,7e-05,8.94792]
[1777991314583,38.89,81366.32,4.0,0.91197,7e-05,8.94792]
[1777991314678,38.89,81377.59,4.0,0.91279,7e-05,8.88679]
[1777991315474,38.89,81385.43,4.0,0.91335,7e-05,8.84453]
[1777991316481,38.89,81395.39,4.0,0.91407,7e-05,8.79097]
[1777991317488,38.89,81398.94,4.0,0.91432,7e-05,8.77222]
[1777991319897,38.89,81401.99,4.0,0.91453,7e-05,8.75622]
[1777991320315,38.89,81401.99,4.0,0.91453,7e-05,8.75622]
[1777991322287,38.89,81403.78,4.0,0.91465,7e-05,8.74753]
[1777991322325,38.89,81403.78,4.0,0.91465,7e-05,8.74753]
[1777991322300,38.9,81403.54,4.0,0.91462,7e-05,8.74932]
[1777991327557,38.9,81407.25,4.0,0.91485,7e-05,8.73233]
[1777991328544,38.9,81407.25,4.0,0.91485,7e-05,8.73233]
[1777991328582,38.9,81407.25,4.0,0.91485,7e-05,8.73233]
[1777991332219,38.91,81411.26,4.0,0.91511,7e-05,8.71242]
[1777991332324,38.91,81411.26,4.0,0.91511,7e-05,8.71242]
[1777991335369,38.91,81407.66,4.0,0.91483,7e-05,8.73402]
[1777991335585,38.91,81407.66,4.0,0.91483,7e-05,8.73402]
[1777991335614,38.91,81410.81,4.0,0.91505,7e-05,8.71759]
[1777991339642,38.92,81406.02,4.0,0.91468,7e-05,8.74562]
[1777991341656,38.94,81401.94,4.0,0.91428,7e-05,8.77549]
[1777991347071,38.94,81401.29,4.0,0.9142,7e-05,8.7817]
[1777991349837,38.95,81398.91,4.0,0.914,7e-05,8.79647]
[1777991351958,38.95,81402.15,4.0,0.91422,7e-05,8.78007]
[1777991352076,38.95,81402.15,4.0,0.91422,7e-05,8.78007]
[1777991352177,38.95,81402.12,4.0,0.91421,7e-05,8.78067]
[1777991353740,38.96,81406.07,4.0,0.91448,7e-05,8.7603]
[1777991354680,38.96,81406.07,4.0,0.91448,7e-05,8.7603]
[1777991354831,38.96,81406.07,4.0,0.91448,7e-05,8.7603]
[1777991356761,38.96,81401.52,4.0,0.91414,7e-05,8.7863]
[1777991357415,38.96,81401.52,4.0,0.91414,7e-05,8.7863]
[1777991357591,38.96,81401.52,4.0,0.91414,7e-05,8.7863]
[1777991358140,38.96,81401.52,4.0,0.91414,7e-05,8.7863]
[1777991358325,38.96,81401.52,4.0,0.91414,7e-05,8.7863]
[1777991358348,38.96,81400.98,4.0,0.91409,7e-05,8.78966]
[1777991363623,38.96,81402.44,4.0,0.91417,7e-05,8.78391]
[1777991363833,38.96,81402.44,4.0,0.91417,7e-05,8.78391]
[1777991367838,38.97,81407.28,4.0,0.91449,7e-05,8.75991]
[1777991369222,38.97,81407.28,4.0,0.91449,7e-05,8.75991]
[1777991369341,38.97,81407.28,4.0,0.91449,7e-05,8.75991]
[1777991369612,38.97,81409.48,4.0,0.91464,7e-05,8.74852]
[1777991369831,38.97,81409.48,4.0,0.91464,7e-05,8.74852]
[1777991369852,38.97,81410.74,4.0,0.91472,7e-05,8.74243]
[1777991370859,38.97,81417.91,4.0,0.91523,7e-05,8.7044]
[1777991371891,38.97,81417.91,4.0,0.91523,7e-05,8.7044]
[1777991372076,38.97,81417.91,4.0,0.91523,7e-05,8.7044]
[1777991377909,38.98,81422.07,4.0,0.91551,7e-05,8.68108]
[1777991378915,38.98,81442.71,4.0,0.91696,7e-05,8.57139]
[1777991379922,38.99,81441.28,4.0,0.91685,7e-05,8.57958]
[1777991382944,38.99,81436.77,4.0,0.91651,7e-05,8.60532]
[1777991387979,39.0,81439.49,4.0,0.91667,7e-05,8.59347]
[1777991388986,39.0,81446.09,4.0,0.91713,7e-05,8.55886]
[1777991392409,39.0,81444.17,4.0,0.91698,7e-05,8.57018]
[1777991392578,39.0,81443.58,4.0,0.91693,7e-05,8.57385]
[1777991393711,39.0,81441.62,4.0,0.91678,7e-05,8.58486]
[1777991393828,39.0,81441.62,4.0,0.91678,7e-05,8.58486]
[1777991394021,39.0,81438.59,4.0,0.91657,7e-05,8.60157]
[1777991395030,39.02,81424.8,4.0,0.91553,7e-05,8.68049]
[1777991396037,39.02,81417.43,4.0,0.915,7e-05,8.7204]
[1777991397043,39.02,81410.02,4.0,0.91446,7e-05,8.76054]
[1777991398051,39.02,81404.86,4.0,0.91409,7e-05,8.78897]
[1777991401072,39.02,81414.02,4.0,0.91473,7e-05,8.74045]
[1777991403085,39.02,81414.18,4.0,0.91473,7e-05,8.74023]
[1777991405041,39.02,81410.78,4.0,0.91449,7e-05,8.75882]
[1777991405077,39.02,81410.78,4.0,0.91449,7e-05,8.75882]
[1777991406107,39.03,81415.48,4.0,0.91482,7e-05,8.73412]
[1777991407114,39.03,81419.37,4.0,0.91509,7e-05,8.71357]
[1777991407711,39.03,81419.37,4.0,0.91509,7e-05,8.71357]
[1777991407835,39.03,81419.37,4.0,0.91509,7e-05,8.71357]
[1777991408976,39.03,81422.88,4.0,0.91533,7e-05,8.69511]
[1777991409078,39.03,81422.88,4.0,0.91533,7e-05,8.69511]
[1777991409128,39.03,81424.51,4.0,0.91544,7e-05,8.68677]
[1777991410135,39.03,81435.46,4.0,0.91621,7e-05,8.62864]
[1777991411142,39.03,81439.39,4.0,0.91648,7e-05,8.60812]
[1777991412765,39.03,81439.04,4.0,0.91645,7e-05,8.61047]
[1777991412830,39.03,81439.04,4.0,0.91645,7e-05,8.61047]
[1777991416177,39.04,81443.65,4.0,0.91675,7e-05,8.58784]
[1777991417133,39.04,81443.65,4.0,0.91675,7e-05,8.58784]
[1777991417330,39.04,81443.65,4.0,0.91675,7e-05,8.58784]
[1777991419627,39.04,81439.31,4.0,0.91643,7e-05,8.61247]
[1777991419826,39.04,81439.31,4.0,0.91643,7e-05,8.61247]
[1777991420205,39.04,81440.45,4.0,0.9165,7e-05,8.60691]
[1777991422431,39.04,81441.63,4.0,0.91657,7e-05,8.60114]
[1777991422582,39.04,81441.82,4.0,0.91658,7e-05,8.60061]
[1777991428260,39.05,81442.91,4.0,0.91662,7e-05,8.59765]
[1777991431708,39.05,81445.17,4.0,0.9168,7e-05,8.58209]
[1777991431835,39.05,81445.17,4.0,0.9168,7e-05,8.58209]
[1777991432813,39.06,81447.59,4.0,0.91697,7e-05,8.56971]
[1777991432835,39.06,81447.59,4.0,0.91697,7e-05,8.56971]
[1777991433297,39.06,81447.86,4.0,0.91698,7e-05,8.56879]
[1777991434303,39.06,81465.39,4.0,0.91819,7e-05,8.47635]
[1777991435310,39.06,81472.52,4.0,0.91867,7e-05,8.43936]
[1777991438770,39.07,81470.7,4.0,0.91848,7e-05,8.45424]
[1777991438826,39.07,81470.7,4.0,0.91848,7e-05,8.45424]
[1777991442359,39.08,81476.02,4.0,0.91882,7e-05,8.42776]
[1777991443365,39.08,81484.0,4.0,0.91937,7e-05,8.38616]
[1777991444373,39.08,81488.81,4.0,0.91969,7e-05,8.36132]
[1777991445380,39.09,81494.17,4.0,0.91999,7e-05,8.3382]
[1777991447394,39.12,81493.93,4.0,0.91983,7e-05,8.3504]
[1777991449407,39.14,81490.29,4.0,0.91945,7e-05,8.38036]
[1777991450415,39.16,81485.96,4.0,0.91908,7e-05,8.40838]
[1777991451422,39.16,81479.44,4.0,0.91863,7e-05,8.44316]
[1777991452429,39.16,81475.75,4.0,0.91837,7e-05,8.46305]
[1777991453116,39.16,81475.75,4.0,0.91837,7e-05,8.46305]
[1777991453331,39.16,81475.75,4.0,0.91837,7e-05,8.46305]
[1777991455518,39.16,81473.26,4.0,0.91819,7e-05,8.47729]
[1777991455592,39.16,81473.26,4.0,0.91819,7e-05,8.47729]
[1777991456458,39.16,81477.17,4.0,0.91845,7e-05,8.45701]
[1777991456630,39.16,81477.17,4.0,0.91845,7e-05,8.45701]
[1777991456837,39.16,81477.17,4.0,0.91845,7e-05,8.45701]
[1777991460486,39.17,81472.94,4.0,0.91814,7e-05,8.48074]
[1777991461497,39.17,81461.85,4.0,0.91737,7e-05,8.53969]
[1777991462500,39.17,81454.1,4.0,0.91683,7e-05,8.58108]
[1777991463642,39.17,81454.1,4.0,0.91683,7e-05,8.58108]
[1777991463829,39.17,81454.1,4.0,0.91683,7e-05,8.58108]
[1777991463862,39.17,81452.68,4.0,0.91672,7e-05,8.589]
[1777991464594,39.17,81452.68,4.0,0.91672,7e-05,8.589]
[1777991464674,39.17,81452.68,4.0,0.91672,7e-05,8.589]
[1777991464757,39.17,81452.19,4.0,0.91669,7e-05,8.59174]
[1777991466528,39.17,81444.5,4.0,0.91615,7e-05,8.63288]
[1777991468542,39.17,81440.42,4.0,0.91586,7e-05,8.65473]
[1777991470583,39.17,81432.81,4.0,0.91532,7e-05,8.69535]
[1777991474664,39.17,81422.13,4.0,0.91456,7e-05,8.75242]
[1777991475672,39.17,81424.31,4.0,0.91472,7e-05,8.74065]
[1777991476641,39.17,81424.31,4.0,0.91472,7e-05,8.74065]
[1777991476832,39.17,81424.31,4.0,0.91472,7e-05,8.74065]
[1777991482397,39.17,81423.05,4.0,0.91464,7e-05,8.74696]
[1777991482493,39.17,81429.54,4.0,0.9151,7e-05,8.71217]
[1777991482577,39.17,81429.54,4.0,0.9151,7e-05,8.71217]
[1777991483609,39.17,81430.67,4.0,0.91518,7e-05,8.7061]
[1777991483828,39.17,81430.67,4.0,0.91518,7e-05,8.7061]
[1777991483871,39.17,81433.4,4.0,0.91537,7e-05,8.6915]
[1777991486690,39.17,81433.06,4.0,0.91535,7e-05,8.69332]
[1777991486829,39.17,81433.06,4.0,0.91535,7e-05,8.69332]
[1777991486846,39.17,81427.31,4.0,0.91494,7e-05,8.72403]
[1777991490452,39.17,81426.05,4.0,0.91485,7e-05,8.73065]
[1777991489770,39.17,81419.68,4.0,0.9144,7e-05,8.76469]
[1777991490585,39.17,81419.68,4.0,0.9144,7e-05,8.76469]
[1777991490777,39.17,81416.23,4.0,0.91416,7e-05,8.78307]
[1777991491806,39.17,81416.23,4.0,0.91416,7e-05,8.78307]
[1777991491825,39.17,81416.23,4.0,0.91416,7e-05,8.78307]
[1777991491896,39.17,81409.91,4.0,0.91375,7e-05,8.81186]
[1777991493797,39.17,81422.1,4.0,0.91462,7e-05,8.74611]
[1777991494755,39.17,81422.1,4.0,0.91462,7e-05,8.74611]
[1777991494824,39.17,81422.1,4.0,0.91462,7e-05,8.74611]
[1777991494849,39.17,81437.71,4.0,0.91573,7e-05,8.66266]
[1777991495812,39.17,81443.64,4.0,0.91615,7e-05,8.63113]
[1777991497553,39.17,81446.34,4.0,0.91634,7e-05,8.61667]
[1777991497583,39.17,81446.34,4.0,0.91634,7e-05,8.61667]
[1777991499577,39.17,81447.12,4.0,0.91639,7e-05,8.61237]
[1777991499828,39.17,81447.12,4.0,0.91639,7e-05,8.61237]
[1777991499839,39.17,81444.24,4.0,0.91619,7e-05,8.6276]
[1777991501402,39.17,81444.24,4.0,0.91619,7e-05,8.6276]
[1777991501579,39.16,81443.6,4.0,0.91615,7e-05,8.63091]
[1777991503873,39.16,81448.13,4.0,0.91647,7e-05,8.60651]
[1777991504878,39.16,81456.78,4.0,0.91707,7e-05,8.56055]
[1777991505745,39.16,81456.78,4.0,0.91707,7e-05,8.56055]
[1777991507019,39.16,81457.27,4.0,0.91711,7e-05,8.55796]
[1777991507120,39.16,81456.94,4.0,0.91709,7e-05,8.55971]
[1777991507787,39.16,81456.94,4.0,0.91709,7e-05,8.55971]
[1777991512864,39.16,81458.0,4.0,0.91716,7e-05,8.55411]
[1777991513077,39.16,81458.0,4.0,0.91716,7e-05,8.55411]
[1777991513171,39.16,81458.1,4.0,0.91717,7e-05,8.55358]
[1777991513941,39.16,81454.4,4.0,0.91691,7e-05,8.57319]
[1777991518976,39.16,81452.99,4.0,0.91681,7e-05,8.58044]
[1777991520851,39.16,81452.49,4.0,0.91678,7e-05,8.58305]
[1777991520997,39.16,81438.53,4.0,0.9158,7e-05,8.65722]
[1777991522003,39.16,81430.9,4.0,0.91526,7e-05,8.69774]
[1777991524089,39.16,81433.66,4.0,0.91546,7e-05,8.68278]
[1777991524154,39.16,81433.66,4.0,0.91546,7e-05,8.68278]
[1777991524329,39.16,81433.66,4.0,0.91546,7e-05,8.68278]
[1777991524355,39.16,81436.19,4.0,0.91564,7e-05,8.66908]
[1777991525027,39.16,81439.76,4.0,0.9159,7e-05,8.64987]
[1777991530064,39.16,81439.27,4.0,0.91587,7e-05,8.65181]
[1777991531069,39.16,81431.51,4.0,0.91533,7e-05,8.69303]
[1777991532420,39.16,81431.51,4.0,0.91533,7e-05,8.69303]
[1777991532501,39.16,81431.51,4.0,0.91533,7e-05,8.69303]
[1777991532518,39.16,81431.34,4.0,0.91531,7e-05,8.69392]
[1777991532580,39.16,81431.34,4.0,0.91531,7e-05,8.69392]
[1777991538118,39.16,81432.72,4.0,0.91541,7e-05,8.68647]
[1777991539329,39.16,81432.72,4.0,0.91541,7e-05,8.68647]
[1777991539429,39.16,81432.72,4.0,0.91541,7e-05,8.68647]
[1777991539530,39.16,81430.83,4.0,0.91528,7e-05,8.69635]
[1777991539579,39.16,81430.83,4.0,0.91528,7e-05,8.69635]
[1777991541140,39.16,81440.62,4.0,0.91598,7e-05,8.64391]
[1777991542147,39.16,81445.14,4.0,0.9163,7e-05,8.61973]
[1777991542612,39.16,81445.14,4.0,0.9163,7e-05,8.61973]
[1777991542666,39.16,81445.14,4.0,0.9163,7e-05,8.61973]
[1777991542828,39.16,81445.14,4.0,0.9163,7e-05,8.61973]
[1777991543154,39.16,81445.3,4.0,0.91631,7e-05,8.61878]
[1777991548319,39.16,81444.78,4.0,0.91628,7e-05,8.62115]
[1777991548326,39.16,81444.78,4.0,0.91628,7e-05,8.62115]
[1777991548391,39.16,81444.78,4.0,0.91628,7e-05,8.62115]
[1777991548577,39.16,81444.78,4.0,0.91628,7e-05,8.62115]
[1777991548492,39.16,81445.17,4.0,0.9163,7e-05,8.61897]
[1777991551210,39.16,81451.65,4.0,0.9168,7e-05,8.57928]
[1777991552217,39.16,81457.11,4.0,0.91718,7e-05,8.55029]
[1777991553451,39.16,81457.11,4.0,0.91718,7e-05,8.55029]
[1777991553583,39.16,81457.11,4.0,0.91718,7e-05,8.55029]
[1777991554231,39.16,81473.38,4.0,0.91831,7e-05,8.46433]
[1777991555237,39.16,81487.91,4.0,0.9193,7e-05,8.38803]
[1777991556245,39.16,81487.19,4.0,0.91925,7e-05,8.39207]
[1777991559266,39.16,81480.9,4.0,0.91881,7e-05,8.42584]
[1777991561100,39.16,81480.48,4.0,0.91878,7e-05,8.42825]
[1777991561329,39.16,81480.48,4.0,0.91878,7e-05,8.42825]
[1777991561426,39.16,81482.11,4.0,0.91889,7e-05,8.41987]
[1777991567454,39.16,81481.54,4.0,0.91884,7e-05,8.42386]
[1777991567579,39.16,81481.54,4.0,0.91884,7e-05,8.42386]
[1777991567699,39.16,81481.34,4.0,0.91882,7e-05,8.4251]
[1777991567827,39.16,81481.34,4.0,0.91882,7e-05,8.4251]
[1777991568331,39.16,81481.54,4.0,0.91883,7e-05,8.42424]
[1777991573366,39.16,81470.34,4.0,0.91805,7e-05,8.48418]
[1777991574373,39.16,81471.21,4.0,0.91811,7e-05,8.47968]
[1777991576568,39.17,81471.42,4.0,0.91812,7e-05,8.47868]
[1777991577223,39.17,81470.57,4.0,0.91806,7e-05,8.48327]
[1777991579412,39.17,81476.78,4.0,0.91849,7e-05,8.4509]
[1777991580585,39.17,81476.78,4.0,0.91849,7e-05,8.4509]
[1777991580840,39.17,81476.44,4.0,0.91846,7e-05,8.45284]
[1777991581426,39.17,81477.11,4.0,0.91851,7e-05,8.44946]
[1777991583639,39.17,81478.19,4.0,0.91858,7e-05,8.4441]
[1777991583840,39.17,81478.19,4.0,0.91858,7e-05,8.4441]
[1777991586867,39.17,81481.33,4.0,0.91878,7e-05,8.42812]
[1777991587089,39.17,81481.33,4.0,0.91878,7e-05,8.42812]
[1777991587468,39.17,81481.8,4.0,0.91881,7e-05,8.42586]
[1777991589483,39.17,81474.75,4.0,0.91832,7e-05,8.46338]
[1777991590490,39.17,81470.48,4.0,0.91803,7e-05,8.4861]
[1777991590757,39.17,81470.48,4.0,0.91803,7e-05,8.4861]
[1777991590827,39.17,81470.48,4.0,0.91803,7e-05,8.4861]
[1777991591497,39.17,81465.53,4.0,0.91768,7e-05,8.51258]
[1777991593533,39.17,81468.26,4.0,0.91787,7e-05,8.49846]
[1777991593580,39.17,81468.26,4.0,0.91787,7e-05,8.49846]
[1777991593596,39.17,81468.26,4.0,0.91787,7e-05,8.49846]
[1777991593832,39.17,81468.1,4.0,0.91785,7e-05,8.49936]
[1777991594517,39.17,81465.26,4.0,0.91766,7e-05,8.51445]
[1777991597539,39.17,81458.25,4.0,0.91717,7e-05,8.55171]
[1777991597685,39.17,81458.25,4.0,0.91717,7e-05,8.55171]
[1777991597831,39.17,81458.25,4.0,0.91717,7e-05,8.55171]
[1777991598546,39.17,81454.26,4.0,0.91689,7e-05,8.57289]
[1777991599553,39.17,81450.83,4.0,0.91665,7e-05,8.59108]
[1777991602701,39.17,81449.75,4.0,0.91658,7e-05,8.59664]
[1777991602826,39.17,81449.75,4.0,0.91658,7e-05,8.59664]
[1777991602863,39.17,81449.75,4.0,0.91658,7e-05,8.59664]
[1777991603078,39.17,81449.75,4.0,0.91658,7e-05,8.59664]
[1777991603581,39.17,81448.36,4.0,0.91648,7e-05,8.60397]
[1777991604588,39.17,81442.69,4.0,0.91608,7e-05,8.63404]
[1777991605363,39.17,81442.69,4.0,0.91608,7e-05,8.63404]
[1777991605585,39.17,81442.69,4.0,0.91608,7e-05,8.63404]
[1777991608615,39.17,81429.6,4.0,0.91516,7e-05,8.70372]
[1777991610588,39.17,81429.25,4.0,0.91514,7e-05,8.70563]
[1777991610630,39.17,81424.58,4.0,0.91481,7e-05,8.73057]
[1777991610826,39.17,81424.58,4.0,0.91481,7e-05,8.73057]
[1777991611596,39.17,81424.58,4.0,0.91481,7e-05,8.73057]
[1777991611637,39.17,81424.03,4.0,0.91481,7e-05,8.7283]
[1777991611834,39.17,81424.03,4.0,0.91481,7e-05,8.7283]
[1777991616672,39.17,81419.68,4.0,0.91452,7e-05,8.75022]
[1777991617762,39.17,81419.68,4.0,0.91452,7e-05,8.75022]
[1777991617826,39.17,81419.68,4.0,0.91452,7e-05,8.75022]
[1777991617926,39.17,81412.55,4.0,0.91401,7e-05,8.78871]
[1777991619502,39.17,81412.55,4.0,0.91401,7e-05,8.78871]
[1777991619579,39.17,81412.55,4.0,0.91401,7e-05,8.78871]
[1777991619521,39.17,81409.8,4.0,0.91381,7e-05,8.80332]
[1777991622299,39.17,81411.38,4.0,0.91393,7e-05,8.7945]
[1777991622325,39.17,81411.38,4.0,0.91393,7e-05,8.7945]
[1777991625122,39.17,81408.58,4.0,0.91374,7e-05,8.80903]
[1777991625183,39.17,81408.58,4.0,0.91374,7e-05,8.80903]
[1777991625333,39.17,81408.58,4.0,0.91374,7e-05,8.80903]
[1777991625430,39.17,81409.45,4.0,0.9138,7e-05,8.80417]
[1777991628067,39.17,81410.22,4.0,0.91386,7e-05,8.79967]
[1777991628078,39.17,81410.22,4.0,0.91386,7e-05,8.79967]
[1777991628132,39.17,81412.55,4.0,0.91403,7e-05,8.78699]
[1777991631614,39.16,81412.61,4.0,0.91404,7e-05,8.78635]
[1777991631827,39.16,81411.45,4.0,0.91396,7e-05,8.79242]
[1777991633828,39.16,81409.88,4.0,0.91385,7e-05,8.80051]
[1777991634078,39.16,81409.88,4.0,0.91385,7e-05,8.80051]
[1777991634800,39.16,81396.18,4.0,0.91287,7e-05,8.87383]
[1777991635807,39.16,81390.69,4.0,0.91247,7e-05,8.90315]
[1777991636814,39.16,81383.95,4.0,0.91199,7e-05,8.93923]
[1777991637800,39.16,81383.95,4.0,0.91199,7e-05,8.93923]
[1777991637826,39.16,81383.95,4.0,0.91199,7e-05,8.93923]
[1777991638223,39.16,81383.95,4.0,0.91199,7e-05,8.93923]
[1777991638328,39.16,81383.95,4.0,0.91199,7e-05,8.93923]
[1777991638346,39.16,81382.89,4.0,0.91192,7e-05,8.94457]
[1777991639836,39.16,81375.93,4.0,0.91141,7e-05,8.98179]
[1777991642237,39.16,81373.15,4.0,0.91121,7e-05,8.99675]
[1777991642325,39.16,81373.15,4.0,0.91121,7e-05,8.99675]
[1777991642338,39.16,81382.15,4.0,0.91187,7e-05,8.94786]
[1777991644051,39.16,81384.21,4.0,0.91203,7e-05,8.9363]
[1777991644077,39.16,81384.21,4.0,0.91203,7e-05,8.9363]
[1777991644147,39.16,81389.4,4.0,0.91241,7e-05,8.90786]
[1777991645878,39.15,81384.25,4.0,0.91204,7e-05,8.935]
[1777991647445,39.15,81384.25,4.0,0.91204,7e-05,8.935]
[1777991647891,39.15,81389.85,4.0,0.91245,7e-05,8.90465]
[1777991649097,39.15,81389.85,4.0,0.91245,7e-05,8.90465]
[1777991649100,39.15,81389.85,4.0,0.91245,7e-05,8.90465]
[1777991649151,39.15,81389.85,4.0,0.91245,7e-05,8.90465]
[1777991649154,39.15,81389.85,4.0,0.91245,7e-05,8.90465]
[1777991651273,39.15,81389.08,4.0,0.9124,7e-05,8.90846]
[1777991651365,39.15,81389.59,4.0,0.91244,7e-05,8.9057]
[1777991653584,39.15,81388.34,4.0,0.91235,7e-05,8.91246]
[1777991653698,39.15,81390.08,4.0,0.91247,7e-05,8.90305]
[1777991653830,39.15,81390.08,4.0,0.91247,7e-05,8.90305]
[1777991653933,39.15,81395.18,4.0,0.91285,7e-05,8.87519]
[1777991657713,39.15,81395.59,4.0,0.91289,7e-05,8.87207]
[1777991659332,39.15,81395.33,4.0,0.91288,7e-05,8.87317]
[1777991659442,39.15,81395.33,4.0,0.91288,7e-05,8.87317]
[1777991659553,39.15,81395.33,4.0,0.91288,7e-05,8.87317]
[1777991659577,39.15,81395.33,4.0,0.91288,7e-05,8.87317]
[1777991659665,39.15,81395.33,4.0,0.91288,7e-05,8.87317]
[1777991659656,39.15,81395.45,4.0,0.91289,7e-05,8.87222]
[1777991659780,39.15,81395.45,4.0,0.91289,7e-05,8.87222]
[1777991659827,39.15,81395.45,4.0,0.91289,7e-05,8.87222]
[1777991659893,39.15,81395.45,4.0,0.91289,7e-05,8.87222]
[1777991659976,39.15,81394.38,4.0,0.91281,7e-05,8.8777]
[1777991660983,39.15,81386.6,4.0,0.91225,7e-05,8.9197]
[1777991661990,39.15,81376.95,4.0,0.91155,7e-05,8.9716]
[1777991663326,39.15,81376.95,4.0,0.91155,7e-05,8.9716]
[1777991663575,39.15,81376.95,4.0,0.91155,7e-05,8.9716]
[1777991663664,39.15,81376.95,4.0,0.91155,7e-05,8.9716]
[1777991663677,39.15,81369.23,4.0,0.91099,7e-05,9.01338]
[1777991667327,39.15,81371.26,4.0,0.91114,7e-05,9.00185]
[1777991667578,39.15,81371.26,4.0,0.91114,7e-05,9.00185]
[1777991667618,39.15,81371.26,4.0,0.91114,7e-05,9.00185]
[1777991667602,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991667731,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991667825,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991667842,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991667955,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991668041,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991668079,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991668092,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991668196,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991668311,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991668334,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991668399,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991668509,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991668576,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991668622,39.15,81369.14,4.0,0.91099,7e-05,9.0132]
[1777991668611,39.14,81369.18,4.0,0.91099,7e-05,9.01282]
[1777991668733,39.14,81369.18,4.0,0.91099,7e-05,9.01282]
[1777991668824,39.14,81369.18,4.0,0.91099,7e-05,9.01282]
[1777991668845,39.14,81369.18,4.0,0.91099,7e-05,9.01282]
[1777991669040,39.14,81369.27,4.0,0.911,7e-05,9.01216]
[1777991671327,39.14,81369.09,4.0,0.91099,7e-05,9.01297]
[1777991671427,39.14,81369.09,4.0,0.91099,7e-05,9.01297]
[1777991671580,39.14,81369.09,4.0,0.91099,7e-05,9.01297]
[1777991671635,39.14,81368.66,4.0,0.911,7e-05,9.0101]
[1777991671825,39.14,81368.66,4.0,0.911,7e-05,9.0101]
[1777991671846,39.14,81368.66,4.0,0.911,7e-05,9.0101]
[1777991671960,39.14,81368.66,4.0,0.911,7e-05,9.0101]
[1777991672077,39.14,81368.66,4.0,0.911,7e-05,9.0101]
[1777991672189,39.14,81368.66,4.0,0.911,7e-05,9.0101]
[1777991672278,39.14,81359.7,4.0,0.91035,7e-05,9.05865]
[1777991673067,39.14,81363.48,4.0,0.91063,7e-05,9.03785]
[1777991674074,39.14,81368.18,4.0,0.91098,7e-05,9.0121]
[1777991674808,39.14,81368.18,4.0,0.91098,7e-05,9.0121]
[1777991675606,39.14,81368.18,4.0,0.91098,7e-05,9.0121]
[1777991675689,39.14,81368.18,4.0,0.91098,7e-05,9.0121]
[1777991675639,39.14,81372.57,4.0,0.9113,7e-05,8.9881]
[1777991675838,39.14,81372.57,4.0,0.9113,7e-05,8.9881]
[1777991679108,39.14,81376.46,4.0,0.91159,7e-05,8.96652]
[1777991680751,39.14,81376.11,4.0,0.91157,7e-05,8.96833]
[1777991680779,39.14,81376.11,4.0,0.91157,7e-05,8.96833]
[1777991680830,39.14,81376.11,4.0,0.91157,7e-05,8.96833]
[1777991687165,39.14,81377.94,4.0,0.91171,7e-05,8.9578]
[1777991689178,39.14,81387.45,4.0,0.91241,7e-05,8.90583]
[1777991690186,39.14,81391.61,4.0,0.91272,7e-05,8.88301]
[1777991692246,39.14,81390.46,4.0,0.91264,7e-05,8.88891]
[1777991692311,39.14,81390.46,4.0,0.91264,7e-05,8.88891]
[1777991692330,39.14,81390.46,4.0,0.91264,7e-05,8.88891]
[1777991694214,39.13,81394.47,4.0,0.91294,7e-05,8.86632]
[1777991697235,39.13,81391.32,4.0,0.91272,7e-05,8.88245]
[1777991698148,39.13,81391.32,4.0,0.91272,7e-05,8.88245]
[1777991698259,39.13,81391.32,4.0,0.91272,7e-05,8.88245]
[1777991698331,39.13,81391.32,4.0,0.91272,7e-05,8.88245]
[1777991698429,39.13,81387.15,4.0,0.91243,7e-05,8.90465]
[1777991699249,39.13,81384.88,4.0,0.91227,7e-05,8.91657]
[1777991700256,39.13,81388.01,4.0,0.9125,7e-05,8.89928]
[1777991703364,39.13,81387.82,4.0,0.91249,7e-05,8.89963]
[1777991703417,39.13,81387.82,4.0,0.91249,7e-05,8.89963]
[1777991703529,39.13,81387.82,4.0,0.91249,7e-05,8.89963]
[1777991703581,39.13,81387.82,4.0,0.91249,7e-05,8.89963]
[1777991703630,39.13,81383.03,4.0,0.91215,7e-05,8.92518]
[1777991709319,39.12,81386.57,4.0,0.91243,7e-05,8.90405]
[1777991710388,39.12,81386.57,4.0,0.91243,7e-05,8.90405]
[1777991710477,39.12,81386.57,4.0,0.91243,7e-05,8.90405]
[1777991710587,39.12,81386.57,4.0,0.91243,7e-05,8.90405]
[1777991710680,39.12,81396.3,4.0,0.91314,7e-05,8.85118]
[1777991710833,39.12,81396.3,4.0,0.91314,7e-05,8.85118]
[1777991711333,39.12,81401.31,4.0,0.91351,7e-05,8.82392]
[1777991713347,39.12,81408.06,4.0,0.914,7e-05,8.78717]
[1777991714353,39.12,81413.79,4.0,0.91441,7e-05,8.75624]
[1777991715336,39.12,81413.79,4.0,0.91441,7e-05,8.75624]
[1777991715481,39.12,81413.79,4.0,0.91441,7e-05,8.75624]
[1777991715583,39.12,81413.79,4.0,0.91441,7e-05,8.75624]
[1777991715588,39.12,81413.79,4.0,0.91441,7e-05,8.75624]
[1777991715692,39.12,81413.79,4.0,0.91441,7e-05,8.75624]
[1777991715756,39.12,81415.21,4.0,0.91451,7e-05,8.74841]
[1777991715802,39.12,81415.21,4.0,0.91451,7e-05,8.74841]
[1777991715835,39.12,81415.21,4.0,0.91451,7e-05,8.74841]
[1777991715916,39.12,81415.21,4.0,0.91451,7e-05,8.74841]
[1777991716581,39.12,81415.21,4.0,0.91451,7e-05,8.74841]
[1777991716624,39.12,81415.21,4.0,0.91451,7e-05,8.74841]
[1777991716679,39.12,81415.17,4.0,0.91451,7e-05,8.74862]
[1777991716840,39.12,81415.17,4.0,0.91451,7e-05,8.74862]
[1777991717080,39.12,81415.17,4.0,0.91451,7e-05,8.74862]
[1777991717379,39.12,81415.08,4.0,0.91451,7e-05,8.749]
[1777991721161,39.12,81414.73,4.0,0.91449,7e-05,8.75057]
[1777991721355,39.12,81414.73,4.0,0.91449,7e-05,8.75057]
[1777991721435,39.12,81414.73,4.0,0.91449,7e-05,8.75057]
[1777991721583,39.12,81414.73,4.0,0.91449,7e-05,8.75057]
[1777991721680,39.12,81408.67,4.0,0.91405,7e-05,8.78299]
[1777991722269,39.12,81408.67,4.0,0.91405,7e-05,8.78299]
[1777991722413,39.12,81405.91,4.0,0.91386,7e-05,8.79767]
[1777991723144,39.12,81405.91,4.0,0.91386,7e-05,8.79767]
[1777991723358,39.12,81405.91,4.0,0.91386,7e-05,8.79767]
[1777991723441,39.12,81405.91,4.0,0.91386,7e-05,8.79767]
[1777991723495,39.12,81405.91,4.0,0.91386,7e-05,8.79767]
[1777991723588,39.12,81405.91,4.0,0.91386,7e-05,8.79767]
[1777991723830,39.12,81405.82,4.0,0.91385,7e-05,8.79798]
[1777991723945,39.12,81405.82,4.0,0.91385,7e-05,8.79798]
[1777991724105,39.12,81405.82,4.0,0.91385,7e-05,8.79798]
[1777991724436,39.12,81405.82,4.0,0.91385,7e-05,8.79798]
[1777991724551,39.12,81405.82,4.0,0.91385,7e-05,8.79798]
[1777991724595,39.12,81405.82,4.0,0.91385,7e-05,8.79798]
[1777991724736,39.12,81405.82,4.0,0.91385,7e-05,8.79798]
[1777991724836,39.12,81406.13,4.0,0.91388,7e-05,8.79614]
[1777991725078,39.12,81406.13,4.0,0.91388,7e-05,8.79614]
[1777991725175,39.12,81406.13,4.0,0.91388,7e-05,8.79614]
[1777991725348,39.12,81406.13,4.0,0.91388,7e-05,8.79614]
[1777991725353,39.12,81406.13,4.0,0.91388,7e-05,8.79614]
[1777991725597,39.12,81406.13,4.0,0.91388,7e-05,8.79614]
[1777991725657,39.12,81406.13,4.0,0.91388,7e-05,8.79614]
[1777991725704,39.12,81406.13,4.0,0.91388,7e-05,8.79614]
[1777991725758,39.12,81412.38,4.0,0.91433,7e-05,8.7624]
[1777991725844,39.12,81412.38,4.0,0.91433,7e-05,8.7624]
[1777991726075,39.12,81412.38,4.0,0.91433,7e-05,8.7624]
[1777991726305,39.12,81412.38,4.0,0.91433,7e-05,8.7624]
[1777991726347,39.12,81412.38,4.0,0.91433,7e-05,8.7624]
[1777991726442,39.11,81414.0,4.0,0.91445,7e-05,8.75359]
[1777991727216,39.11,81414.0,4.0,0.91445,7e-05,8.75359]
[1777991727331,39.11,81414.0,4.0,0.91445,7e-05,8.75359]
[1777991727337,39.11,81414.0,4.0,0.91445,7e-05,8.75359]
[1777991727554,39.11,81414.0,4.0,0.91445,7e-05,8.75359]
[1777991729358,39.11,81415.48,4.0,0.91455,7e-05,8.74544]
[1777991729467,39.11,81415.48,4.0,0.91455,7e-05,8.74544]
[1777991729580,39.11,81415.48,4.0,0.91455,7e-05,8.74544]
[1777991729602,39.11,81415.48,4.0,0.91455,7e-05,8.74544]
[1777991729830,39.11,81416.41,4.0,0.91462,7e-05,8.74037]
[1777991729867,39.11,81416.41,4.0,0.91462,7e-05,8.74037]
[1777991730084,39.11,81416.41,4.0,0.91462,7e-05,8.74037]
[1777991730170,39.11,81416.41,4.0,0.91462,7e-05,8.74037]
[1777991730189,39.11,81416.41,4.0,0.91462,7e-05,8.74037]
[1777991730475,39.11,81416.41,4.0,0.91462,7e-05,8.74037]
[1777991730537,39.11,81416.41,4.0,0.91462,7e-05,8.74037]
[1777991730824,39.11,81417.13,4.0,0.91467,7e-05,8.73643]
[1777991731831,39.11,81415.99,4.0,0.91464,7e-05,8.73747]
[1777991732078,39.11,81415.99,4.0,0.91464,7e-05,8.73747]
[1777991732326,39.11,81415.99,4.0,0.91464,7e-05,8.73747]
[1777991732377,39.11,81415.99,4.0,0.91464,7e-05,8.73747]
[1777991732493,39.11,81415.99,4.0,0.91464,7e-05,8.73747]
[1777991732735,39.11,81415.99,4.0,0.91464,7e-05,8.73747]
[1777991732594,39.11,81416.08,4.0,0.91464,7e-05,8.7369]
[1777991733335,39.11,81416.08,4.0,0.91464,7e-05,8.7369]
[1777991733446,39.11,81416.08,4.0,0.91464,7e-05,8.7369]
[1777991733588,39.11,81416.08,4.0,0.91464,7e-05,8.7369]
[1777991733829,39.11,81416.81,4.0,0.9147,7e-05,8.73291]
[1777991736511,39.11,81421.54,4.0,0.91504,7e-05,8.70738]
[1777991737519,39.11,81418.65,4.0,0.91483,7e-05,8.72282]
[1777991738526,39.11,81416.99,4.0,0.91471,7e-05,8.73165]
[1777991743561,39.11,81417.97,4.0,0.91479,7e-05,8.72604]
[1777991745574,39.11,81415.5,4.0,0.91461,7e-05,8.73915]
[1777991746582,39.11,81412.23,4.0,0.91438,7e-05,8.7566]
[1777991747589,39.11,81410.67,4.0,0.91427,7e-05,8.76486]
[1777991748595,39.11,81400.9,4.0,0.91357,7e-05,8.81725]
[1777991749603,39.11,81398.82,4.0,0.91342,7e-05,8.82824]
[1777991752624,39.11,81395.61,4.0,0.9132,7e-05,8.84484]
[1777991754638,39.11,81398.03,4.0,0.91338,7e-05,8.83129]
[1777991756652,39.11,81396.19,4.0,0.91326,7e-05,8.84072]
[1777991760584,39.1,81396.32,4.0,0.91328,7e-05,8.83927]
[1777991760680,39.1,81394.18,4.0,0.91312,7e-05,8.85056]
[1777991760832,39.1,81394.18,4.0,0.91312,7e-05,8.85056]
[1777991761083,39.1,81394.18,4.0,0.91312,7e-05,8.85056]
[1777991761687,39.1,81399.14,4.0,0.91349,7e-05,8.82358]
[1777991762694,39.1,81403.49,4.0,0.9138,7e-05,8.7999]
[1777991763701,39.1,81414.0,4.0,0.91456,7e-05,8.74322]
[1777991765337,39.1,81415.01,4.0,0.91463,7e-05,8.73762]
[1777991765448,39.1,81415.01,4.0,0.91463,7e-05,8.73762]
[1777991765715,39.1,81415.28,4.0,0.91465,7e-05,8.73607]
[1777991770750,39.1,81417.02,4.0,0.91478,7e-05,8.7263]
[1777991774778,39.1,81418.67,4.0,0.9149,7e-05,8.71717]
[1777991776798,39.1,81421.75,4.0,0.91512,7e-05,8.70055]
[1777991777799,39.1,81434.1,4.0,0.916,7e-05,8.63452]
[1777991778806,39.1,81438.01,4.0,0.91628,7e-05,8.61345]
[1777991779813,39.1,81443.02,4.0,0.91663,7e-05,8.58666]
[1777991780589,39.1,81443.02,4.0,0.91663,7e-05,8.58666]
[1777991782834,39.1,81449.72,4.0,0.9171,7e-05,8.55088]
[1777991783841,39.1,81453.42,4.0,0.91736,7e-05,8.5312]
[1777991784848,39.1,81457.07,4.0,0.91761,7e-05,8.51187]
[1777991786338,39.1,81457.07,4.0,0.91761,7e-05,8.51187]
[1777991786592,39.1,81454.76,4.0,0.91745,7e-05,8.52423]
[1777991787606,39.1,81454.76,4.0,0.91745,7e-05,8.52423]
[1777991787646,39.1,81451.22,4.0,0.9172,7e-05,8.54305]
[1777991787869,39.1,81442.54,4.0,0.9166,7e-05,8.58918]
[1777991788876,39.1,81438.82,4.0,0.91634,7e-05,8.60893]
[1777991793227,39.1,81435.89,4.0,0.91618,7e-05,8.61923]
[1777991793911,39.1,81414.73,4.0,0.91468,7e-05,8.73234]
[1777991794918,39.1,81413.85,4.0,0.91462,7e-05,8.73689]
[1777991797020,39.1,81413.23,4.0,0.91457,7e-05,8.74014]
[1777991797212,39.1,81413.23,4.0,0.91457,7e-05,8.74014]
[1777991797266,39.1,81413.23,4.0,0.91457,7e-05,8.74014]
[1777991797672,39.1,81413.23,4.0,0.91457,7e-05,8.74014]
[1777991797770,39.1,81405.84,4.0,0.91405,7e-05,8.77973]
[1777991797939,39.1,81403.31,4.0,0.91387,7e-05,8.79319]
[1777991798945,39.1,81408.58,4.0,0.91425,7e-05,8.7647]
[1777991800960,39.09,81403.01,4.0,0.91385,7e-05,8.79437]
[1777991801967,39.09,81400.11,4.0,0.91364,7e-05,8.80981]
[1777991803105,39.09,81400.11,4.0,0.91364,7e-05,8.80981]
[1777991805603,39.09,81402.07,4.0,0.91379,7e-05,8.79888]
[1777991806063,39.09,81401.6,4.0,0.91376,7e-05,8.80123]
[1777991806079,39.09,81401.6,4.0,0.91376,7e-05,8.80123]
[1777991806326,39.09,81401.6,4.0,0.91376,7e-05,8.80123]
[1777991806426,39.09,81395.89,4.0,0.91335,7e-05,8.83179]
[1777991807002,39.09,81393.37,4.0,0.91317,7e-05,8.84514]
[1777991809016,39.09,81394.79,4.0,0.91328,7e-05,8.83697]
[1777991810023,39.09,81397.1,4.0,0.91345,7e-05,8.82427]
[1777991811030,39.09,81400.57,4.0,0.9137,7e-05,8.80535]
[1777991813044,39.09,81402.45,4.0,0.91384,7e-05,8.79484]
[1777991817071,39.09,81399.99,4.0,0.91368,7e-05,8.80733]
[1777991822107,39.08,81401.73,4.0,0.91382,7e-05,8.79692]
[1777991827605,39.08,81401.98,4.0,0.91384,7e-05,8.7948]
[1777991827610,39.08,81399.85,4.0,0.91369,7e-05,8.80606]
[1777991828149,39.08,81385.85,4.0,0.91268,7e-05,8.88138]
[1777991829156,39.08,81364.41,4.0,0.91112,7e-05,8.99728]
[1777991830163,39.08,81361.6,4.0,0.91092,7e-05,9.01205]
[1777991831170,39.08,81363.83,4.0,0.91109,7e-05,8.99974]
[1777991832177,39.08,81366.87,4.0,0.91132,7e-05,8.9827]
[1777991834191,39.08,81368.54,4.0,0.91145,7e-05,8.97267]
[1777991835198,39.07,81370.0,4.0,0.91157,7e-05,8.96427]
[1777991837212,39.07,81375.37,4.0,0.91197,7e-05,8.93421]
[1777991838218,39.07,81378.72,4.0,0.91222,7e-05,8.91564]
[1777991840233,39.07,81376.49,4.0,0.91207,7e-05,8.92695]
[1777991845268,39.06,81375.91,4.0,0.91205,7e-05,8.92811]
[1777991848288,39.06,81373.47,4.0,0.91189,7e-05,8.94013]
[1777991849296,39.06,81374.91,4.0,0.912,7e-05,8.9319]
[1777991850304,39.06,81368.74,4.0,0.91155,7e-05,8.96497]
[1777991851461,39.06,81368.74,4.0,0.91155,7e-05,8.96497]
[1777991851471,39.06,81359.34,4.0,0.91091,7e-05,9.0106]
[1777991852318,39.06,81338.48,4.0,0.90937,7e-05,9.12395]
[1777991853325,39.05,81317.91,4.0,0.90783,8e-05,9.23617]
[1777991854050,39.05,81317.91,4.0,0.90783,8e-05,9.23617]
[1777991854084,39.05,81317.91,4.0,0.90783,8e-05,9.23617]
[1777991854325,39.05,81317.91,4.0,0.90783,8e-05,9.23617]
[1777991854332,39.05,81319.01,4.0,0.90792,8e-05,9.22958]
[1777991857353,39.05,81311.91,4.0,0.90741,8e-05,9.26683]
[1777991858148,39.05,81311.91,4.0,0.90741,8e-05,9.26683]
[1777991858360,39.05,81303.48,4.0,0.90677,8e-05,9.31279]
[1777991860159,39.05,81300.35,4.0,0.90654,8e-05,9.32945]
[1777991860207,39.05,81300.35,4.0,0.90654,8e-05,9.32945]
[1777991860326,39.05,81300.35,4.0,0.90654,8e-05,9.32945]
[1777991860338,39.05,81300.35,4.0,0.90654,8e-05,9.32945]
[1777991860390,39.05,81300.35,4.0,0.90654,8e-05,9.32945]
[1777991860575,39.05,81300.35,4.0,0.90654,8e-05,9.32945]
[1777991860690,39.05,81300.35,4.0,0.90654,8e-05,9.32945]
[1777991860804,39.05,81300.35,4.0,0.90654,8e-05,9.32945]
[1777991860824,39.05,81300.35,4.0,0.90654,8e-05,9.32945]
[1777991860856,39.05,81300.35,4.0,0.90654,8e-05,9.32945]
[1777991860874,39.05,81300.35,4.0,0.90654,8e-05,9.32945]
[1777991860905,39.02,81304.95,4.0,0.90703,8e-05,9.29379]
[1777991860981,39.02,81304.95,4.0,0.90703,8e-05,9.29379]
[1777991861094,39.02,81304.95,4.0,0.90703,8e-05,9.29379]
[1777991861177,39.02,81304.95,4.0,0.90703,8e-05,9.29379]
[1777991861381,39.02,81305.38,4.0,0.90707,8e-05,9.29141]
[1777991862185,39.02,81305.38,4.0,0.90707,8e-05,9.29141]
[1777991862413,39.02,81305.38,4.0,0.90707,8e-05,9.29141]
[1777991862582,39.02,81305.38,4.0,0.90707,8e-05,9.29141]
[1777991862654,39.0,81312.82,4.0,0.90776,8e-05,9.241]
[1777991863096,39.0,81312.82,4.0,0.90776,8e-05,9.241]
[1777991863149,39.0,81312.82,4.0,0.90776,8e-05,9.241]
[1777991863331,39.0,81312.82,4.0,0.90776,8e-05,9.241]
[1777991863422,39.0,81312.82,4.0,0.90776,8e-05,9.241]
[1777991863582,39.0,81312.82,4.0,0.90776,8e-05,9.241]
[1777991863680,39.0,81316.08,4.0,0.90801,8e-05,9.22255]
[1777991865010,39.0,81315.63,4.0,0.90798,8e-05,9.22456]
[1777991865080,39.0,81315.63,4.0,0.90798,8e-05,9.22456]
[1777991865116,39.0,81315.63,4.0,0.90798,8e-05,9.22456]
[1777991865330,39.0,81315.63,4.0,0.90798,8e-05,9.22456]
[1777991865542,39.0,81315.63,4.0,0.90798,8e-05,9.22456]
[1777991865586,39.0,81315.63,4.0,0.90798,8e-05,9.22456]
[1777991865664,39.0,81315.63,4.0,0.90798,8e-05,9.22456]
[1777991865716,39.0,81315.63,4.0,0.90798,8e-05,9.22456]
[1777991865829,39.0,81315.63,4.0,0.90798,8e-05,9.22456]
[1777991865853,38.99,81313.71,4.0,0.90784,8e-05,9.23468]
[1777991866729,38.99,81313.71,4.0,0.90784,8e-05,9.23468]
[1777991866758,38.99,81313.71,4.0,0.90784,8e-05,9.23468]
[1777991866826,38.99,81313.71,4.0,0.90784,8e-05,9.23468]
[1777991866889,38.99,81311.37,4.0,0.90768,8e-05,9.24673]
[1777991866982,38.99,81311.37,4.0,0.90768,8e-05,9.24673]
[1777991867092,38.99,81311.37,4.0,0.90768,8e-05,9.24673]
[1777991867146,38.99,81311.37,4.0,0.90768,8e-05,9.24673]
[1777991867334,38.99,81311.37,4.0,0.90768,8e-05,9.24673]
[1777991867422,38.99,81309.4,4.0,0.90754,8e-05,9.25707]
[1777991868263,38.99,81309.4,4.0,0.90754,8e-05,9.25707]
[1777991868341,38.99,81309.4,4.0,0.90754,8e-05,9.25707]
[1777991868375,38.99,81309.4,4.0,0.90754,8e-05,9.25707]
[1777991868565,38.99,81309.4,4.0,0.90754,8e-05,9.25707]
[1777991868591,38.99,81309.4,4.0,0.90754,8e-05,9.25707]
[1777991868749,38.99,81309.4,4.0,0.90754,8e-05,9.25707]
[1777991868827,38.99,81309.4,4.0,0.90754,8e-05,9.25707]
[1777991868869,38.99,81309.47,4.0,0.90755,8e-05,9.25614]
[1777991868994,38.99,81309.47,4.0,0.90755,8e-05,9.25614]
[1777991869086,38.99,81309.47,4.0,0.90755,8e-05,9.25614]
[1777991869107,38.99,81309.47,4.0,0.90755,8e-05,9.25614]
[1777991869271,38.99,81309.47,4.0,0.90755,8e-05,9.25614]
[1777991869336,38.99,81309.47,4.0,0.90755,8e-05,9.25614]
[1777991869686,38.99,81309.47,4.0,0.90755,8e-05,9.25614]
[1777991869722,38.99,81309.47,4.0,0.90755,8e-05,9.25614]
[1777991869759,38.99,81309.47,4.0,0.90755,8e-05,9.25614]
[1777991869823,38.99,81309.47,4.0,0.90755,8e-05,9.25614]
[1777991869924,38.99,81307.47,4.0,0.9074,8e-05,9.26664]
[1777991870011,38.99,81307.47,4.0,0.9074,8e-05,9.26664]
[1777991870073,38.99,81307.47,4.0,0.9074,8e-05,9.26664]
[1777991870118,38.99,81307.47,4.0,0.9074,8e-05,9.26664]
[1777991870171,38.99,81307.47,4.0,0.9074,8e-05,9.26664]
[1777991870328,38.99,81307.47,4.0,0.9074,8e-05,9.26664]
[1777991870691,38.99,81307.47,4.0,0.9074,8e-05,9.26664]
[1777991870808,38.99,81307.47,4.0,0.9074,8e-05,9.26664]
[1777991870828,38.99,81307.47,4.0,0.9074,8e-05,9.26664]
[1777991870895,38.99,81301.95,4.0,0.90699,8e-05,9.29659]
[1777991871015,38.99,81301.95,4.0,0.90699,8e-05,9.29659]
[1777991871040,38.99,81301.95,4.0,0.90699,8e-05,9.29659]
[1777991871083,38.99,81301.95,4.0,0.90699,8e-05,9.29659]
[1777991871088,38.99,81301.95,4.0,0.90699,8e-05,9.29659]
[1777991871236,38.99,81301.95,4.0,0.90699,8e-05,9.29659]
[1777991871308,38.99,81301.95,4.0,0.90699,8e-05,9.29659]
[1777991871332,38.99,81301.95,4.0,0.90699,8e-05,9.29659]
[1777991871351,38.99,81301.95,4.0,0.90699,8e-05,9.29659]
[1777991871404,38.99,81301.95,4.0,0.90699,8e-05,9.29659]
[1777991871579,38.99,81301.95,4.0,0.90699,8e-05,9.29659]
[1777991871678,38.99,81298.24,4.0,0.90671,8e-05,9.31651]
[1777991873883,38.98,81298.11,4.0,0.90671,8e-05,9.3166]
[1777991873921,38.98,81298.11,4.0,0.90671,8e-05,9.3166]
[1777991873955,38.98,81298.11,4.0,0.90671,8e-05,9.3166]
[1777991873941,38.98,81298.14,4.0,0.90673,8e-05,9.31519]
[1777991874076,38.98,81298.14,4.0,0.90673,8e-05,9.31519]
[1777991874139,38.98,81298.14,4.0,0.90673,8e-05,9.31519]
[1777991874185,38.98,81298.14,4.0,0.90673,8e-05,9.31519]
[1777991874272,38.98,81298.14,4.0,0.90673,8e-05,9.31519]
[1777991874298,38.98,81298.14,4.0,0.90673,8e-05,9.31519]
[1777991874328,38.98,81298.14,4.0,0.90673,8e-05,9.31519]
[1777991874352,38.98,81298.14,4.0,0.90673,8e-05,9.31519]
[1777991874632,38.98,81298.14,4.0,0.90673,8e-05,9.31519]
[1777991874674,38.98,81296.99,4.0,0.90664,8e-05,9.32155]
[1777991875000,38.98,81296.99,4.0,0.90664,8e-05,9.32155]
[1777991875082,38.98,81296.99,4.0,0.90664,8e-05,9.32155]
[1777991875597,38.98,81296.99,4.0,0.90664,8e-05,9.32155]
[1777991875611,38.96,81301.17,4.0,0.9071,8e-05,9.28875]
[1777991879511,38.87,81309.3,4.0,0.90819,8e-05,9.20861]
[1777991880519,38.87,81316.48,4.0,0.90874,8e-05,9.1682]
[1777991881526,38.87,81322.17,4.0,0.90918,8e-05,9.13612]
[1777991882706,38.87,81322.17,4.0,0.90918,8e-05,9.13612]
[1777991882830,38.87,81322.17,4.0,0.90918,8e-05,9.13612]
[1777991882848,38.87,81322.17,4.0,0.90918,8e-05,9.13612]
[1777991882930,38.87,81322.33,4.0,0.9092,8e-05,9.13456]
[1777991883987,38.86,81321.88,4.0,0.90918,8e-05,9.13637]
[1777991884047,38.86,81321.88,4.0,0.90918,8e-05,9.13637]
[1777991884059,38.86,81321.88,4.0,0.90918,8e-05,9.13637]
[1777991884094,38.86,81321.88,4.0,0.90918,8e-05,9.13637]
[1777991884161,38.86,81321.88,4.0,0.90918,8e-05,9.13637]
[1777991884332,38.86,81321.88,4.0,0.90918,8e-05,9.13637]
[1777991884447,38.86,81321.88,4.0,0.90918,8e-05,9.13637]
[1777991884558,38.86,81321.88,4.0,0.90918,8e-05,9.13637]
[1777991884575,38.86,81321.88,4.0,0.90918,8e-05,9.13637]
[1777991884686,38.86,81321.88,4.0,0.90918,8e-05,9.13637]
[1777991884751,38.86,81321.88,4.0,0.90918,8e-05,9.13637]
[1777991884802,38.86,81321.88,4.0,0.90918,8e-05,9.13637]
[1777991884827,38.86,81321.88,4.0,0.90918,8e-05,9.13637]
[1777991884913,38.86,81321.88,4.0,0.90918,8e-05,9.13637]
[1777991884903,38.86,81321.99,4.0,0.9092,8e-05,9.13509]
[1777991885073,38.86,81321.99,4.0,0.9092,8e-05,9.13509]
[1777991885089,38.86,81321.99,4.0,0.9092,8e-05,9.13509]
[1777991885337,38.86,81321.99,4.0,0.9092,8e-05,9.13509]
[1777991885397,38.86,81321.99,4.0,0.9092,8e-05,9.13509]
[1777991885420,38.86,81321.99,4.0,0.9092,8e-05,9.13509]
[1777991885583,38.86,81321.99,4.0,0.9092,8e-05,9.13509]
[1777991885834,38.86,81321.99,4.0,0.9092,8e-05,9.13509]
[1777991885849,38.86,81321.99,4.0,0.9092,8e-05,9.13509]
[1777991885891,38.86,81321.99,4.0,0.9092,8e-05,9.13509]
[1777991885851,38.86,81322.02,4.0,0.90921,8e-05,9.13426]
[1777991886007,38.86,81322.02,4.0,0.90921,8e-05,9.13426]
[1777991886079,38.86,81322.02,4.0,0.90921,8e-05,9.13426]
[1777991886104,38.86,81322.02,4.0,0.90921,8e-05,9.13426]
[1777991886429,38.86,81322.02,4.0,0.90921,8e-05,9.13426]
[1777991886903,38.86,81322.02,4.0,0.90921,8e-05,9.13426]
[1777991886561,38.86,81314.46,4.0,0.90865,8e-05,9.17526]
[1777991887009,38.86,81314.46,4.0,0.90865,8e-05,9.17526]
[1777991887096,38.86,81314.46,4.0,0.90865,8e-05,9.17526]
[1777991887120,38.86,81314.46,4.0,0.90865,8e-05,9.17526]
[1777991887328,38.86,81314.46,4.0,0.90865,8e-05,9.17526]
[1777991887445,38.86,81314.46,4.0,0.90865,8e-05,9.17526]
[1777991887563,38.86,81314.46,4.0,0.90865,8e-05,9.17526]
[1777991887583,38.86,81314.46,4.0,0.90865,8e-05,9.17526]
[1777991887917,38.86,81314.46,4.0,0.90865,8e-05,9.17526]
[1777991887955,38.86,81314.46,4.0,0.90865,8e-05,9.17526]
[1777991887932,38.86,81308.99,4.0,0.90824,8e-05,9.20474]
[1777991887983,38.86,81308.99,4.0,0.90824,8e-05,9.20474]
[1777991888085,38.86,81308.99,4.0,0.90824,8e-05,9.20474]
[1777991888104,38.86,81308.99,4.0,0.90824,8e-05,9.20474]
[1777991888205,38.86,81308.99,4.0,0.90824,8e-05,9.20474]
[1777991888263,38.86,81308.99,4.0,0.90824,8e-05,9.20474]
[1777991888576,38.86,81308.99,4.0,0.90824,8e-05,9.20474]
[1777991888685,38.86,81308.99,4.0,0.90824,8e-05,9.20474]
[1777991888786,38.86,81311.05,4.0,0.90841,8e-05,9.19259]
[1777991889827,38.86,81311.05,4.0,0.90841,8e-05,9.19259]
[1777991889882,38.85,81305.72,4.0,0.90801,8e-05,9.22129]
[1777991890058,38.85,81305.72,4.0,0.90801,8e-05,9.22129]
[1777991890510,38.85,81305.72,4.0,0.90801,8e-05,9.22129]
[1777991890589,38.85,81298.62,4.0,0.90748,8e-05,9.2598]
[1777991891579,38.85,81298.62,4.0,0.90748,8e-05,9.2598]
[1777991891596,38.85,81296.32,4.0,0.90731,8e-05,9.27205]
[1777991892602,38.85,81288.18,4.0,0.9067,8e-05,9.31671]
[1777991893610,38.85,81285.66,4.0,0.90651,8e-05,9.33013]
[1777991894617,38.85,81283.69,4.0,0.90637,8e-05,9.34048]
[1777991895624,38.85,81280.92,4.0,0.90616,8e-05,9.35527]
[1777991896631,38.84,81274.39,4.0,0.90567,8e-05,9.39101]
[1777991897638,38.84,81271.49,4.0,0.90545,8e-05,9.40649]
[1777991898482,38.84,81271.49,4.0,0.90545,8e-05,9.40649]
[1777991898619,38.84,81271.49,4.0,0.90545,8e-05,9.40649]
[1777991898645,38.84,81269.88,4.0,0.90533,8e-05,9.41477]
[1777991899085,38.84,81269.88,4.0,0.90533,8e-05,9.41477]
[1777991899651,38.84,81268.43,4.0,0.90523,8e-05,9.42215]
[1777991900884,38.84,81257.59,4.0,0.90439,8e-05,9.48239]
[1777991901091,38.84,81257.59,4.0,0.90439,8e-05,9.48239]
[1777991901666,38.84,81258.06,4.0,0.90443,8e-05,9.47932]
[1777991903694,38.83,81253.68,4.0,0.9041,8e-05,9.50298]
[1777991904687,38.83,81247.41,4.0,0.90361,8e-05,9.53767]
[1777991906701,38.81,81243.54,4.0,0.90345,8e-05,9.54923]
[1777991908136,38.8,81244.34,4.0,0.90358,8e-05,9.53952]
[1777991908189,38.8,81244.34,4.0,0.90358,8e-05,9.53952]
[1777991908332,38.8,81244.34,4.0,0.90358,8e-05,9.53952]
[1777991908715,38.78,81244.6,4.0,0.90367,8e-05,9.53301]
[1777991911736,38.75,81255.39,4.0,0.90477,8e-05,9.45283]
[1777991912934,38.75,81263.25,4.0,0.90538,8e-05,9.40844]
[1777991913750,38.75,81267.92,4.0,0.90576,8e-05,9.38168]
[1777991914757,38.73,81283.63,4.0,0.90705,8e-05,9.28801]
[1777991915484,38.73,81283.63,4.0,0.90705,8e-05,9.28801]
[1777991915764,38.73,81282.44,4.0,0.90697,8e-05,9.29417]
[1777991916771,38.72,81279.21,4.0,0.90678,8e-05,9.30746]
[1777991917778,38.7,81275.52,4.0,0.90661,8e-05,9.31943]
[1777991920388,38.66,81276.54,4.0,0.90693,8e-05,9.29636]
[1777991926844,38.61,81269.71,4.0,0.90666,8e-05,9.31532]
[1777991927851,38.61,81257.27,4.0,0.9057,8e-05,9.38491]
[1777991928858,38.61,81263.39,4.0,0.90617,8e-05,9.35047]
[1777991929865,38.61,81270.79,4.0,0.90675,8e-05,9.30881]
[1777991931956,38.61,81265.66,4.0,0.90636,8e-05,9.33718]
[1777991932825,38.61,81265.66,4.0,0.90636,8e-05,9.33718]
[1777991932891,38.61,81242.32,4.0,0.90454,8e-05,9.46806]
[1777991933203,38.61,81242.32,4.0,0.90454,8e-05,9.46806]
[1777991933255,38.61,81242.32,4.0,0.90454,8e-05,9.46806]
[1777991934905,38.6,81237.77,4.0,0.90418,8e-05,9.49314]
[1777991935857,38.6,81237.77,4.0,0.90418,8e-05,9.49314]
[1777991935911,38.6,81222.33,4.0,0.90297,8e-05,9.57994]
[1777991936919,38.6,81227.55,4.0,0.90339,8e-05,9.55002]
[1777991937925,38.59,81231.79,4.0,0.9038,8e-05,9.5207]
[1777991938933,38.59,81237.17,4.0,0.90423,8e-05,9.48986]
[1777991940946,38.59,81239.18,4.0,0.9044,8e-05,9.47769]
[1777991941850,38.59,81239.18,4.0,0.9044,8e-05,9.47769]
[1777991941926,38.59,81239.18,4.0,0.9044,8e-05,9.47769]
[1777991941956,38.59,81247.78,4.0,0.90508,8e-05,9.42888]
[1777991942086,38.59,81247.78,4.0,0.90508,8e-05,9.42888]
[1777991942963,38.58,81251.71,4.0,0.90539,8e-05,9.40641]
[1777991943970,38.58,81241.54,4.0,0.9046,8e-05,9.4633]
[1777991944977,38.58,81237.63,4.0,0.9043,8e-05,9.48506]
[1777991945984,38.58,81230.7,4.0,0.90375,8e-05,9.52379]
[1777991946996,38.58,81215.43,4.0,0.90254,8e-05,9.60978]
[1777991947616,38.58,81215.43,4.0,0.90254,8e-05,9.60978]
[1777991948077,38.58,81201.58,4.0,0.90144,8e-05,9.68795]
[1777991948818,38.58,81201.58,4.0,0.90144,8e-05,9.68795]
[1777991949010,38.58,81201.27,4.0,0.90142,8e-05,9.68913]
[1777991950018,38.56,81200.36,4.0,0.90144,8e-05,9.68734]
[1777991950716,38.56,81200.36,4.0,0.90144,8e-05,9.68734]
[1777991951025,38.55,81197.7,4.0,0.90132,8e-05,9.69563]
[1777991953185,38.53,81196.95,4.0,0.90136,8e-05,9.69313]
[1777991953442,38.51,81192.93,4.0,0.90113,8e-05,9.7092]
[1777991954070,38.51,81172.02,4.0,0.89942,8e-05,9.8287]
[1777991955065,38.47,81167.26,4.0,0.89925,8e-05,9.84055]
[1777991956642,38.47,81167.26,4.0,0.89925,8e-05,9.84055]
[1777991956723,38.44,81162.39,4.0,0.89905,8e-05,9.85366]
[1777991958834,38.44,81161.94,4.0,0.89902,8e-05,9.85624]
[1777991958931,38.4,81160.93,4.0,0.89914,8e-05,9.84725]
[1777991959093,38.4,81156.69,4.0,0.89879,8e-05,9.87164]
[1777991961107,38.4,81164.17,4.0,0.89943,8e-05,9.82743]
[1777991962834,38.4,81164.17,4.0,0.89943,8e-05,9.82743]
[1777991962854,38.36,81170.85,4.0,0.90017,8e-05,9.77517]
[1777991963121,38.36,81162.3,4.0,0.89947,8e-05,9.82428]
[1777991966324,38.34,81165.88,4.0,0.89989,8e-05,9.79435]
[1777991966373,38.3,81176.5,4.0,0.90098,8e-05,9.71737]
[1777991967853,38.3,81176.5,4.0,0.90098,8e-05,9.71737]
[1777991967882,38.3,81176.5,4.0,0.90098,8e-05,9.71737]
[1777991968034,38.3,81176.5,4.0,0.90098,8e-05,9.71737]
[1777991967923,38.29,81183.53,4.0,0.90165,8e-05,9.6705]
[1777991968084,38.29,81183.53,4.0,0.90165,8e-05,9.6705]
[1777991968136,38.29,81183.53,4.0,0.90165,8e-05,9.6705]
[1777991968307,38.29,81183.53,4.0,0.90165,8e-05,9.6705]
[1777991968336,38.29,81184.38,4.0,0.90173,8e-05,9.66504]
[1777991970327,38.29,81184.62,4.0,0.90174,8e-05,9.66367]
[1777991970365,38.29,81184.62,4.0,0.90174,8e-05,9.66367]
[1777991970478,38.29,81184.62,4.0,0.90174,8e-05,9.66367]
[1777991970531,38.29,81184.62,4.0,0.90174,8e-05,9.66367]
[1777991970578,38.29,81184.62,4.0,0.90174,8e-05,9.66367]
[1777991970689,38.29,81184.62,4.0,0.90174,8e-05,9.66367]
[1777991970714,38.29,81184.62,4.0,0.90174,8e-05,9.66367]
[1777991971046,38.29,81184.62,4.0,0.90174,8e-05,9.66367]
[1777991970791,38.28,81185.47,4.0,0.90183,8e-05,9.65763]
[1777991971091,38.28,81185.47,4.0,0.90183,8e-05,9.65763]
[1777991971320,38.28,81185.47,4.0,0.90183,8e-05,9.65763]
[1777991971351,38.28,81185.47,4.0,0.90183,8e-05,9.65763]
[1777991972052,38.28,81185.47,4.0,0.90183,8e-05,9.65763]
[1777991971362,38.28,81185.37,4.0,0.90187,8e-05,9.6525]
[1777991972112,38.28,81185.37,4.0,0.90187,8e-05,9.6525]
[1777991972164,38.28,81185.37,4.0,0.90187,8e-05,9.6525]
[1777991972342,38.28,81185.37,4.0,0.90187,8e-05,9.6525]
[1777991972397,38.28,81185.37,4.0,0.90187,8e-05,9.6525]
[1777991972437,38.28,81185.37,4.0,0.90187,8e-05,9.6525]
[1777991972551,38.28,81185.37,4.0,0.90187,8e-05,9.6525]
[1777991972605,38.28,81185.37,4.0,0.90187,8e-05,9.6525]
[1777991972812,38.28,81185.37,4.0,0.90187,8e-05,9.6525]
[1777991972909,38.28,81185.37,4.0,0.90187,8e-05,9.6525]
[1777991972961,38.28,81185.37,4.0,0.90187,8e-05,9.6525]
[1777991973068,38.28,81185.37,4.0,0.90187,8e-05,9.6525]
[1777991973013,38.28,81185.87,4.0,0.90192,8e-05,9.64908]
[1777991973093,38.28,81185.87,4.0,0.90192,8e-05,9.64908]
[1777991973442,38.28,81185.87,4.0,0.90192,8e-05,9.64908]
[1777991973592,38.28,81185.87,4.0,0.90192,8e-05,9.64908]
[1777991973624,38.28,81187.08,4.0,0.90203,8e-05,9.64159]
[1777991974225,38.28,81187.08,4.0,0.90203,8e-05,9.64159]
[1777991974276,38.28,81187.08,4.0,0.90203,8e-05,9.64159]
[1777991974346,38.28,81187.08,4.0,0.90203,8e-05,9.64159]
[1777991974383,38.28,81187.08,4.0,0.90203,8e-05,9.64159]
[1777991974403,38.28,81187.08,4.0,0.90203,8e-05,9.64159]
[1777991974513,38.28,81187.08,4.0,0.90203,8e-05,9.64159]
[1777991974592,38.28,81187.08,4.0,0.90203,8e-05,9.64159]
[1777991974593,38.28,81187.08,4.0,0.90203,8e-05,9.64159]
[1777991974675,38.28,81187.08,4.0,0.90203,8e-05,9.64159]
[1777991974842,38.28,81187.08,4.0,0.90203,8e-05,9.64159]
[1777991974947,38.28,81187.08,4.0,0.90203,8e-05,9.64159]
[1777991975015,38.28,81187.08,4.0,0.90203,8e-05,9.64159]
[1777991975046,38.27,81192.7,4.0,0.90256,8e-05,9.60396]
[1777991975112,38.27,81192.7,4.0,0.90256,8e-05,9.60396]
[1777991975175,38.27,81192.7,4.0,0.90256,8e-05,9.60396]
[1777991975234,38.27,81192.7,4.0,0.90256,8e-05,9.60396]
[1777991975288,38.27,81192.7,4.0,0.90256,8e-05,9.60396]
[1777991975348,38.27,81192.7,4.0,0.90256,8e-05,9.60396]
[1777991975419,38.27,81192.7,4.0,0.90256,8e-05,9.60396]
[1777991975581,38.27,81192.7,4.0,0.90256,8e-05,9.60396]
[1777991975820,38.27,81192.7,4.0,0.90256,8e-05,9.60396]
[1777991975834,38.27,81192.7,4.0,0.90256,8e-05,9.60396]
[1777991975888,38.27,81192.7,4.0,0.90256,8e-05,9.60396]
[1777991976023,38.27,81192.7,4.0,0.90256,8e-05,9.60396]
[1777991975989,38.25,81195.15,4.0,0.90282,8e-05,9.58506]
[1777991976091,38.25,81195.15,4.0,0.90282,8e-05,9.58506]
[1777991976118,38.25,81195.15,4.0,0.90282,8e-05,9.58506]
[1777991976436,38.25,81195.15,4.0,0.90282,8e-05,9.58506]
[1777991976511,38.25,81195.15,4.0,0.90282,8e-05,9.58506]
[1777991976596,38.25,81195.15,4.0,0.90282,8e-05,9.58506]
[1777991976884,38.25,81195.15,4.0,0.90282,8e-05,9.58506]
[1777991977058,38.25,81195.15,4.0,0.90282,8e-05,9.58506]
[1777991976985,38.25,81200.84,4.0,0.90329,8e-05,9.55212]
[1777991977087,38.25,81200.84,4.0,0.90329,8e-05,9.55212]
[1777991977258,38.25,81200.84,4.0,0.90329,8e-05,9.55212]
[1777991977443,38.25,81200.84,4.0,0.90329,8e-05,9.55212]
[1777991977564,38.25,81200.84,4.0,0.90329,8e-05,9.55212]
[1777991977610,38.25,81200.84,4.0,0.90329,8e-05,9.55212]
[1777991977714,38.25,81200.84,4.0,0.90329,8e-05,9.55212]
[1777991977818,38.25,81200.84,4.0,0.90329,8e-05,9.55212]
[1777991977843,38.25,81200.84,4.0,0.90329,8e-05,9.55212]
[1777991977889,38.25,81200.84,4.0,0.90329,8e-05,9.55212]
[1777991977930,38.25,81200.84,4.0,0.90329,8e-05,9.55212]
[1777991978043,38.25,81200.84,4.0,0.90329,8e-05,9.55212]
[1777991978044,38.25,81200.84,4.0,0.90329,8e-05,9.55212]
[1777991978031,38.25,81199.63,4.0,0.9032,8e-05,9.55861]
[1777991978123,38.25,81199.63,4.0,0.9032,8e-05,9.55861]
[1777991978232,38.25,81199.63,4.0,0.9032,8e-05,9.55861]
[1777991978268,38.25,81199.63,4.0,0.9032,8e-05,9.55861]
[1777991978335,38.25,81199.63,4.0,0.9032,8e-05,9.55861]
[1777991978437,38.25,81199.63,4.0,0.9032,8e-05,9.55861]
[1777991978580,38.25,81199.63,4.0,0.9032,8e-05,9.55861]
[1777991978791,38.25,81199.63,4.0,0.9032,8e-05,9.55861]
[1777991978841,38.25,81199.63,4.0,0.9032,8e-05,9.55861]
[1777991978849,38.25,81199.63,4.0,0.9032,8e-05,9.55861]
[1777991979058,38.25,81199.63,4.0,0.9032,8e-05,9.55861]
[1777991978934,38.25,81208.91,4.0,0.90395,8e-05,9.50529]
[1777991979093,38.25,81208.91,4.0,0.90395,8e-05,9.50529]
[1777991979173,38.25,81208.91,4.0,0.90395,8e-05,9.50529]
[1777991979235,38.25,81208.91,4.0,0.90395,8e-05,9.50529]
[1777991979330,38.25,81208.91,4.0,0.90395,8e-05,9.50529]
[1777991979372,38.25,81208.91,4.0,0.90395,8e-05,9.50529]
[1777991979556,38.25,81208.91,4.0,0.90395,8e-05,9.50529]
[1777991979597,38.25,81208.91,4.0,0.90395,8e-05,9.50529]
[1777991980066,38.25,81208.91,4.0,0.90395,8e-05,9.50529]
[1777991980075,38.25,81208.91,4.0,0.90395,8e-05,9.50529]
[1777991980074,38.25,81209.26,4.0,0.90398,8e-05,9.50295]
[1777991980145,38.25,81209.26,4.0,0.90398,8e-05,9.50295]
[1777991980589,38.25,81209.26,4.0,0.90398,8e-05,9.50295]
[1777991980666,38.25,81209.26,4.0,0.90398,8e-05,9.50295]
[1777991980732,38.25,81209.26,4.0,0.90398,8e-05,9.50295]
[1777991980777,38.25,81209.26,4.0,0.90398,8e-05,9.50295]
[1777991980830,38.25,81209.26,4.0,0.90398,8e-05,9.50295]
[1777991980867,38.25,81209.26,4.0,0.90398,8e-05,9.50295]
[1777991980878,38.25,81213.67,4.0,0.90433,8e-05,9.47752]
[1777991981326,38.25,81213.67,4.0,0.90433,8e-05,9.47752]
[1777991982394,38.25,81215.42,4.0,0.90448,8e-05,9.46726]
[1777991982464,38.25,81215.42,4.0,0.90448,8e-05,9.46726]
[1777991982576,38.25,81215.42,4.0,0.90448,8e-05,9.46726]
[1777991982623,38.25,81215.42,4.0,0.90448,8e-05,9.46726]
[1777991982834,38.25,81215.42,4.0,0.90448,8e-05,9.46726]
[1777991982912,38.25,81217.07,4.0,0.90461,8e-05,9.4576]
[1777991983987,38.25,81217.07,4.0,0.90461,8e-05,9.4576]
[1777991984088,38.25,81213.71,4.0,0.90435,8e-05,9.47643]
[1777991984092,38.25,81213.71,4.0,0.90435,8e-05,9.47643]
[1777991984098,38.25,81213.71,4.0,0.90435,8e-05,9.47643]
[1777991984120,38.25,81213.71,4.0,0.90435,8e-05,9.47643]
[1777991984221,38.25,81213.71,4.0,0.90435,8e-05,9.47643]
[1777991984254,38.25,81213.71,4.0,0.90435,8e-05,9.47643]
[1777991984337,38.25,81213.71,4.0,0.90435,8e-05,9.47643]
[1777991984401,38.25,81213.71,4.0,0.90435,8e-05,9.47643]
[1777991984442,38.25,81213.71,4.0,0.90435,8e-05,9.47643]
[1777991984523,38.25,81213.71,4.0,0.90435,8e-05,9.47643]
[1777991984594,38.25,81213.71,4.0,0.90435,8e-05,9.47643]
[1777991984649,38.25,81215.79,4.0,0.90452,8e-05,9.4643]
[1777991987489,38.24,81218.43,4.0,0.90474,8e-05,9.44875]
[1777991987504,38.24,81218.43,4.0,0.90474,8e-05,9.44875]
[1777991987541,38.24,81218.43,4.0,0.90474,8e-05,9.44875]
[1777991987635,38.24,81218.43,4.0,0.90474,8e-05,9.44875]
[1777991987729,38.24,81218.43,4.0,0.90474,8e-05,9.44875]
[1777991987782,38.24,81218.43,4.0,0.90474,8e-05,9.44875]
[1777991987840,38.24,81218.43,4.0,0.90474,8e-05,9.44875]
[1777991987912,38.24,81218.43,4.0,0.90474,8e-05,9.44875]
[1777991987949,38.24,81218.43,4.0,0.90474,8e-05,9.44875]
[1777991988067,38.24,81218.43,4.0,0.90474,8e-05,9.44875]
[1777991988089,38.24,81218.43,4.0,0.90474,8e-05,9.44875]
[1777991988051,38.24,81218.84,4.0,0.90477,8e-05,9.44617]
[1777991988329,38.24,81218.84,4.0,0.90477,8e-05,9.44617]
[1777991988496,38.24,81218.84,4.0,0.90477,8e-05,9.44617]
[1777991988581,38.24,81218.84,4.0,0.90477,8e-05,9.44617]
[1777991988615,38.24,81218.84,4.0,0.90477,8e-05,9.44617]
[1777991988825,38.24,81218.84,4.0,0.90477,8e-05,9.44617]
[1777991988925,38.24,81218.84,4.0,0.90477,8e-05,9.44617]
[1777991989091,38.24,81218.84,4.0,0.90477,8e-05,9.44617]
[1777991989083,38.24,81223.32,4.0,0.90513,8e-05,9.42048]
[1777991989338,38.24,81223.32,4.0,0.90513,8e-05,9.42048]
[1777991989686,38.24,81223.32,4.0,0.90513,8e-05,9.42048]
[1777991989776,38.24,81223.32,4.0,0.90513,8e-05,9.42048]
[1777991989823,38.24,81223.32,4.0,0.90513,8e-05,9.42048]
[1777991989934,38.24,81223.32,4.0,0.90513,8e-05,9.42048]
[1777991989963,38.24,81225.92,4.0,0.90534,8e-05,9.40551]
[1777991990105,38.24,81225.92,4.0,0.90534,8e-05,9.40551]
[1777991990132,38.24,81225.92,4.0,0.90534,8e-05,9.40551]
[1777991990196,38.24,81225.92,4.0,0.90534,8e-05,9.40551]
[1777991990516,38.24,81225.92,4.0,0.90534,8e-05,9.40551]
[1777991990959,38.24,81225.92,4.0,0.90534,8e-05,9.40551]
[1777991990977,38.24,81225.92,4.0,0.90534,8e-05,9.40551]
[1777991991090,38.24,81225.92,4.0,0.90534,8e-05,9.40551]
[1777991991067,38.24,81226.0,4.0,0.90535,8e-05,9.40486]
[1777991991243,38.24,81226.0,4.0,0.90535,8e-05,9.40486]
[1777991991528,38.24,81226.0,4.0,0.90535,8e-05,9.40486]
[1777991991533,38.24,81219.84,4.0,0.90486,8e-05,9.43962]
[1777991992230,38.24,81219.84,4.0,0.90486,8e-05,9.43962]
[1777991992283,38.24,81219.84,4.0,0.90486,8e-05,9.43962]
[1777991992343,38.24,81219.84,4.0,0.90486,8e-05,9.43962]
[1777991992458,38.24,81219.84,4.0,0.90486,8e-05,9.43962]
[1777991992571,38.24,81219.84,4.0,0.90486,8e-05,9.43962]
[1777991992628,38.24,81219.84,4.0,0.90486,8e-05,9.43962]
[1777991992687,38.24,81219.84,4.0,0.90486,8e-05,9.43962]
[1777991992794,38.24,81219.84,4.0,0.90486,8e-05,9.43962]
[1777991992887,38.24,81216.3,4.0,0.90459,8e-05,9.45948]
[1777991993125,38.24,81216.3,4.0,0.90459,8e-05,9.45948]
[1777991993233,38.24,81216.3,4.0,0.90459,8e-05,9.45948]
[1777991993468,38.24,81216.3,4.0,0.90459,8e-05,9.45948]
[1777991993539,38.24,81215.94,4.0,0.90456,8e-05,9.46125]
[1777991996551,38.24,81216.01,4.0,0.90457,8e-05,9.46028]
[1777991996575,38.24,81216.01,4.0,0.90457,8e-05,9.46028]
[1777991996579,38.24,81216.01,4.0,0.90457,8e-05,9.46028]
[1777991996676,38.24,81213.39,4.0,0.90437,8e-05,9.47489]
[1777991997372,38.24,81209.47,4.0,0.90406,8e-05,9.4969]
[1777991998420,38.24,81209.47,4.0,0.90406,8e-05,9.4969]
[1777991998656,38.24,81209.47,4.0,0.90406,8e-05,9.4969]
[1777991999778,38.24,81210.73,4.0,0.90417,8e-05,9.48939]
[1777991999811,38.24,81215.84,4.0,0.90458,8e-05,9.46]
[1777992002162,38.23,81215.4,4.0,0.90455,8e-05,9.46196]
[1777992002766,38.23,81215.4,4.0,0.90455,8e-05,9.46196]
[1777992002804,38.23,81215.19,4.0,0.90454,8e-05,9.46287]
[1777992003414,38.23,81209.92,4.0,0.90412,8e-05,9.49257]
[1777992005428,38.23,81212.4,4.0,0.90433,8e-05,9.4778]
[1777992006435,38.23,81214.28,4.0,0.90448,8e-05,9.46681]
[1777992007442,38.23,81217.24,4.0,0.90472,8e-05,9.44969]
[1777992009975,38.23,81221.98,4.0,0.9051,8e-05,9.42226]
[1777992010522,38.23,81221.98,4.0,0.9051,8e-05,9.42226]
[1777992010578,38.23,81221.98,4.0,0.9051,8e-05,9.42226]
[1777992010826,38.23,81221.98,4.0,0.9051,8e-05,9.42226]
[1777992010896,38.23,81225.34,4.0,0.90537,8e-05,9.40297]
[1777992011470,38.23,81228.71,4.0,0.90564,8e-05,9.38368]
[1777992012477,38.23,81230.58,4.0,0.90579,8e-05,9.37292]
[1777992014491,38.23,81233.4,4.0,0.90602,8e-05,9.35668]
[1777992015498,38.23,81234.8,4.0,0.90613,8e-05,9.34863]
[1777992016504,38.23,81232.96,4.0,0.90599,8e-05,9.35894]
[1777992017512,38.23,81227.78,4.0,0.90558,8e-05,9.38816]
[1777992018519,38.23,81224.8,4.0,0.90535,8e-05,9.40488]
[1777992019526,38.23,81227.95,4.0,0.9056,8e-05,9.38683]
[1777992021540,38.22,81229.7,4.0,0.90574,8e-05,9.3766]
[1777992022547,38.22,81227.73,4.0,0.90559,8e-05,9.38761]
[1777992025038,38.22,81219.13,4.0,0.90491,8e-05,9.43608]
[1777992025576,38.22,81206.78,4.0,0.90393,8e-05,9.50611]
[1777992026583,38.22,81206.02,4.0,0.90387,8e-05,9.51009]
[1777992029606,38.22,81209.14,4.0,0.90414,8e-05,9.49131]
[1777992030614,38.22,81210.69,4.0,0.90427,8e-05,9.48217]
[1777992031621,38.22,81208.66,4.0,0.90415,8e-05,9.48832]
[1777992033635,38.22,81205.65,4.0,0.90392,8e-05,9.50483]
[1777992039057,38.21,81205.54,4.0,0.90393,8e-05,9.50411]
[1777992039843,38.21,81205.49,4.0,0.90393,8e-05,9.50407]
[1777992039944,38.21,81185.26,4.0,0.90231,8e-05,9.61933]
[1777992040684,38.21,81172.7,4.0,0.90129,8e-05,9.69087]
[1777992041691,38.21,81166.0,4.0,0.90075,8e-05,9.72878]
[1777992042698,38.21,81162.34,4.0,0.90046,8e-05,9.74919]
[1777992044360,38.21,81161.48,4.0,0.9004,8e-05,9.75345]
[1777992044711,38.2,81161.05,4.0,0.90038,8e-05,9.75523]
[1777992045719,38.2,81165.27,4.0,0.90077,8e-05,9.72753]
[1777992046726,38.19,81160.41,4.0,0.90038,8e-05,9.75486]
[1777992047351,38.19,81160.41,4.0,0.90038,8e-05,9.75486]
[1777992047360,38.19,81160.41,4.0,0.90038,8e-05,9.75486]
[1777992047466,38.19,81160.41,4.0,0.90038,8e-05,9.75486]
[1777992047565,38.19,81160.41,4.0,0.90038,8e-05,9.75486]
[1777992047588,38.19,81160.41,4.0,0.90038,8e-05,9.75486]
[1777992047750,38.19,81160.41,4.0,0.90038,8e-05,9.75486]
[1777992048026,38.19,81160.41,4.0,0.90038,8e-05,9.75486]
[1777992048054,38.19,81160.41,4.0,0.90038,8e-05,9.75486]
[1777992048086,38.19,81160.41,4.0,0.90038,8e-05,9.75486]
[1777992048089,38.19,81160.41,4.0,0.90038,8e-05,9.75486]
[1777992048126,38.19,81159.45,4.0,0.90031,8e-05,9.7597]
[1777992049136,38.19,81159.45,4.0,0.90031,8e-05,9.7597]
[1777992049164,38.18,81160.88,4.0,0.90052,8e-05,9.74454]
[1777992049286,38.18,81160.88,4.0,0.90052,8e-05,9.74454]
[1777992049347,38.18,81160.88,4.0,0.90052,8e-05,9.74454]
[1777992049532,38.18,81160.88,4.0,0.90052,8e-05,9.74454]
[1777992049584,38.18,81160.88,4.0,0.90052,8e-05,9.74454]
[1777992049656,38.18,81160.88,4.0,0.90052,8e-05,9.74454]
[1777992049672,38.18,81160.88,4.0,0.90052,8e-05,9.74454]
[1777992049840,38.18,81160.88,4.0,0.90052,8e-05,9.74454]
[1777992049919,38.18,81160.88,4.0,0.90052,8e-05,9.74454]
[1777992050087,38.18,81160.88,4.0,0.90052,8e-05,9.74454]
[1777992050170,38.17,81160.04,4.0,0.90046,8e-05,9.74872]
[1777992050184,38.17,81160.04,4.0,0.90046,8e-05,9.74872]
[1777992050301,38.17,81160.04,4.0,0.90046,8e-05,9.74872]
[1777992050354,38.17,81160.04,4.0,0.90046,8e-05,9.74872]
[1777992050533,38.17,81160.04,4.0,0.90046,8e-05,9.74872]
[1777992050777,38.17,81161.12,4.0,0.90056,8e-05,9.74182]
[1777992051337,38.17,81161.12,4.0,0.90056,8e-05,9.74182]
[1777992051438,38.17,81161.12,4.0,0.90056,8e-05,9.74182]
[1777992051582,38.17,81161.12,4.0,0.90056,8e-05,9.74182]
[1777992051648,38.17,81161.12,4.0,0.90056,8e-05,9.74182]
[1777992053798,38.17,81158.3,4.0,0.90036,8e-05,9.75609]
[1777992054208,38.17,81158.3,4.0,0.90036,8e-05,9.75609]
[1777992054263,38.17,81158.3,4.0,0.90036,8e-05,9.75609]
[1777992054346,38.17,81158.3,4.0,0.90036,8e-05,9.75609]
[1777992054548,38.17,81158.3,4.0,0.90036,8e-05,9.75609]
[1777992054936,38.17,81158.3,4.0,0.90036,8e-05,9.75609]
[1777992054954,38.17,81158.3,4.0,0.90036,8e-05,9.75609]
[1777992055093,38.17,81158.3,4.0,0.90036,8e-05,9.75609]
[1777992055286,38.15,81158.1,4.0,0.90044,8e-05,9.7505]
[1777992055305,38.15,81158.1,4.0,0.90044,8e-05,9.7505]
[1777992055338,38.15,81158.1,4.0,0.90044,8e-05,9.7505]
[1777992055748,38.15,81158.1,4.0,0.90044,8e-05,9.7505]
[1777992055841,38.15,81158.1,4.0,0.90044,8e-05,9.7505]
[1777992055850,38.15,81158.1,4.0,0.90044,8e-05,9.7505]
[1777992056096,38.15,81158.1,4.0,0.90044,8e-05,9.7505]
[1777992056135,38.15,81161.47,4.0,0.90072,8e-05,9.7304]
[1777992056211,38.15,81161.47,4.0,0.90072,8e-05,9.7304]
[1777992056340,38.15,81161.47,4.0,0.90072,8e-05,9.7304]
[1777992056423,38.15,81161.47,4.0,0.90072,8e-05,9.7304]
[1777992056819,38.15,81158.56,4.0,0.90049,8e-05,9.74655]
[1777992057638,38.15,81158.56,4.0,0.90049,8e-05,9.74655]
[1777992057723,38.15,81158.56,4.0,0.90049,8e-05,9.74655]
[1777992057845,38.15,81158.56,4.0,0.90049,8e-05,9.74655]
[1777992057951,38.15,81158.56,4.0,0.90049,8e-05,9.74655]
[1777992058410,38.15,81157.17,4.0,0.90039,8e-05,9.75391]
[1777992059015,38.15,81157.17,4.0,0.90039,8e-05,9.75391]
[1777992059051,38.15,81157.17,4.0,0.90039,8e-05,9.75391]
[1777992059092,38.15,81157.17,4.0,0.90039,8e-05,9.75391]
[1777992059167,38.15,81157.17,4.0,0.90039,8e-05,9.75391]
[1777992059336,38.15,81156.75,4.0,0.90036,8e-05,9.75566]
[1777992059408,38.15,81156.75,4.0,0.90036,8e-05,9.75566]
[1777992059577,38.15,81156.75,4.0,0.90036,8e-05,9.75566]
[1777992059701,38.15,81156.75,4.0,0.90036,8e-05,9.75566]
[1777992059757,38.15,81156.75,4.0,0.90036,8e-05,9.75566]
[1777992061868,38.14,81156.68,4.0,0.90038,8e-05,9.75474]
[1777992061947,38.14,81156.68,4.0,0.90038,8e-05,9.75474]
[1777992062215,38.14,81156.91,4.0,0.9004,8e-05,9.75275]
[1777992062329,38.14,81156.91,4.0,0.9004,8e-05,9.75275]
[1777992062332,38.14,81156.91,4.0,0.9004,8e-05,9.75275]
[1777992065882,38.13,81160.06,4.0,0.9007,8e-05,9.73193]
[1777992066866,38.13,81160.06,4.0,0.9007,8e-05,9.73193]
[1777992067164,38.13,81160.06,4.0,0.9007,8e-05,9.73193]
[1777992066975,38.13,81163.71,4.0,0.90104,8e-05,9.70824]
[1777992067340,38.13,81163.71,4.0,0.90104,8e-05,9.70824]
[1777992067896,38.13,81161.15,4.0,0.90083,8e-05,9.72242]
[1777992068903,38.12,81150.59,4.0,0.89997,8e-05,9.78277]
[1777992069910,38.12,81141.5,4.0,0.89923,8e-05,9.83466]
[1777992070917,38.1,81133.59,4.0,0.89868,8e-05,9.87284]
[1777992071585,38.1,81133.59,4.0,0.89868,8e-05,9.87284]
[1777992071826,38.1,81133.59,4.0,0.89868,8e-05,9.87284]
[1777992071924,38.09,81128.99,4.0,0.89836,8e-05,9.89459]
[1777992073939,38.06,81135.77,4.0,0.89912,8e-05,9.84146]
[1777992074946,38.05,81138.41,4.0,0.8994,8e-05,9.82197]
[1777992077979,38.01,81138.23,4.0,0.89959,8e-05,9.80851]
[1777992077991,38.01,81138.23,4.0,0.89959,8e-05,9.80851]
[1777992078023,38.0,81141.82,4.0,0.89999,8e-05,9.78059]
[1777992078754,38.0,81141.82,4.0,0.89999,8e-05,9.78059]
[1777992078836,38.0,81141.82,4.0,0.89999,8e-05,9.78059]
[1777992078973,37.98,81148.44,4.0,0.90063,8e-05,9.73558]
[1777992080355,37.98,81149.13,4.0,0.90069,8e-05,9.73098]
[1777992080988,37.98,81150.12,4.0,0.90078,8e-05,9.72465]
[1777992083002,37.98,81161.25,4.0,0.90171,8e-05,9.65915]
[1777992084015,37.97,81165.2,4.0,0.90204,8e-05,9.63587]
[1777992085017,37.97,81162.45,4.0,0.90183,8e-05,9.65129]
[1777992086023,37.97,81166.62,4.0,0.90217,8e-05,9.62675]
[1777992087031,37.97,81171.4,4.0,0.90256,8e-05,9.59911]
[1777992088037,37.97,81175.61,4.0,0.90291,8e-05,9.57483]
[1777992089045,37.97,81178.6,4.0,0.90315,8e-05,9.55762]
[1777992089313,37.97,81178.6,4.0,0.90315,8e-05,9.55762]
[1777992089330,37.97,81178.6,4.0,0.90315,8e-05,9.55762]
[1777992089573,37.97,81178.6,4.0,0.90315,8e-05,9.55762]
[1777992090052,37.97,81190.2,4.0,0.90409,8e-05,9.49068]
[1777992091059,37.97,81195.54,4.0,0.90457,8e-05,9.45473]
[1777992092338,37.97,81194.48,4.0,0.90448,8e-05,9.46062]
[1777992092480,37.97,81194.48,4.0,0.90448,8e-05,9.46062]
[1777992093074,37.97,81197.64,4.0,0.90474,8e-05,9.44234]
[1777992094332,37.97,81197.55,4.0,0.90473,8e-05,9.44269]
[1777992094480,37.97,81197.55,4.0,0.90473,8e-05,9.44269]
[1777992095087,37.97,81200.27,4.0,0.90495,8e-05,9.42696]
[1777992097101,37.97,81207.13,4.0,0.9055,8e-05,9.38748]
[1777992097270,37.97,81207.13,4.0,0.9055,8e-05,9.38748]
[1777992097702,37.97,81207.13,4.0,0.9055,8e-05,9.38748]
[1777992098108,37.96,81212.01,4.0,0.90595,8e-05,9.35537]
[1777992099066,37.96,81212.01,4.0,0.90595,8e-05,9.35537]
[1777992099115,37.96,81214.47,4.0,0.90614,8e-05,9.34132]
[1777992100122,37.96,81209.78,4.0,0.90577,8e-05,9.36805]
[1777992100342,37.96,81209.78,4.0,0.90577,8e-05,9.36805]
[1777992102330,37.96,81209.99,4.0,0.90579,8e-05,9.36674]
[1777992102345,37.96,81209.99,4.0,0.90579,8e-05,9.36674]
[1777992103303,37.96,81209.86,4.0,0.90578,8e-05,9.36743]
[1777992103314,37.96,81209.86,4.0,0.90578,8e-05,9.36743]
[1777992104149,37.96,81204.45,4.0,0.90535,8e-05,9.39826]
[1777992108177,37.96,81206.35,4.0,0.90551,8e-05,9.38703]
[1777992109185,37.96,81210.94,4.0,0.90587,8e-05,9.36075]
[1777992110192,37.96,81214.38,4.0,0.90615,8e-05,9.34109]
[1777992110665,37.96,81214.38,4.0,0.90615,8e-05,9.34109]
[1777992111199,37.96,81216.1,4.0,0.90628,8e-05,9.33128]
[1777992111239,37.96,81216.1,4.0,0.90628,8e-05,9.33128]
[1777992111309,37.96,81216.1,4.0,0.90628,8e-05,9.33128]
[1777992111333,37.96,81216.1,4.0,0.90628,8e-05,9.33128]
[1777992115227,37.96,81218.65,4.0,0.90649,8e-05,9.31673]
[1777992116234,37.96,81224.54,4.0,0.90695,8e-05,9.28325]
[1777992117240,37.96,81229.86,4.0,0.90737,8e-05,9.25312]
[1777992118247,37.96,81234.17,4.0,0.90771,8e-05,9.22844]
[1777992119255,37.95,81236.87,4.0,0.90792,8e-05,9.21296]
[1777992121885,37.95,81240.54,4.0,0.90823,8e-05,9.19062]
[1777992122278,37.95,81244.99,4.0,0.90857,8e-05,9.16545]
[1777992123285,37.95,81247.88,4.0,0.9088,8e-05,9.14866]
[1777992124343,37.95,81247.88,4.0,0.9088,8e-05,9.14866]
[1777992124374,37.95,81248.29,4.0,0.90884,8e-05,9.14589]
[1777992126306,37.95,81250.24,4.0,0.909,8e-05,9.13403]
[1777992127313,37.95,81253.03,4.0,0.90922,8e-05,9.11788]
[1777992128561,37.95,81253.03,4.0,0.90922,8e-05,9.11788]
[1777992128646,37.94,81256.27,4.0,0.90948,8e-05,9.09883]
[1777992129551,37.94,81256.27,4.0,0.90948,8e-05,9.09883]
[1777992129581,37.94,81256.27,4.0,0.90948,8e-05,9.09883]
[1777992130039,37.94,81256.27,4.0,0.90948,8e-05,9.09883]
[1777992130076,37.94,81256.27,4.0,0.90948,8e-05,9.09883]
[1777992130140,37.94,81263.42,4.0,0.91004,8e-05,9.05822]
[1777992130324,37.94,81263.42,4.0,0.91004,8e-05,9.05822]
[1777992130744,37.94,81263.42,4.0,0.91004,8e-05,9.05822]
[1777992130829,37.94,81261.51,4.0,0.9099,8e-05,9.06868]
[1777992131341,37.94,81256.81,4.0,0.90953,8e-05,9.09515]
[1777992132348,37.94,81250.39,4.0,0.90904,8e-05,9.13106]
[1777992133355,37.94,81246.08,4.0,0.90871,8e-05,9.15507]
[1777992134473,37.94,81246.08,4.0,0.90871,8e-05,9.15507]
[1777992134482,37.94,81246.08,4.0,0.90871,8e-05,9.15507]
[1777992134515,37.94,81246.06,4.0,0.90872,8e-05,9.15435]
[1777992135369,37.94,81242.89,4.0,0.90848,8e-05,9.17227]
[1777992136506,37.94,81240.46,4.0,0.9083,8e-05,9.18513]
[1777992137491,37.94,81240.46,4.0,0.9083,8e-05,9.18513]
[1777992137576,37.94,81246.45,4.0,0.90877,8e-05,9.15077]
[1777992140404,37.93,81249.12,4.0,0.90899,8e-05,9.13484]
[1777992142419,37.93,81251.11,4.0,0.90915,8e-05,9.12279]
[1777992147499,37.93,81252.49,4.0,0.90928,8e-05,9.11348]
[1777992147810,37.93,81252.49,4.0,0.90928,8e-05,9.11348]
[1777992148460,37.93,81256.83,4.0,0.90963,8e-05,9.08826]
[1777992149765,37.93,81256.83,4.0,0.90963,8e-05,9.08826]
[1777992153496,37.92,81251.94,4.0,0.90932,8e-05,9.10877]
[1777992155482,37.92,81250.97,4.0,0.90924,8e-05,9.11424]
[1777992160545,37.92,81251.4,4.0,0.90928,8e-05,9.11173]
[1777992161655,37.92,81251.4,4.0,0.90928,8e-05,9.11173]
[1777992164274,37.92,81251.29,4.0,0.90927,8e-05,9.11233]
[1777992163566,37.92,81249.32,4.0,0.90912,8e-05,9.12344]
[1777992164572,37.92,81242.44,4.0,0.90859,8e-05,9.1623]
[1777992165581,37.92,81239.12,4.0,0.90833,8e-05,9.181]
[1777992166589,37.92,81246.09,4.0,0.90887,8e-05,9.14184]
[1777992172069,37.92,81246.48,4.0,0.90889,8e-05,9.14017]
[1777992172125,37.92,81237.84,4.0,0.90821,8e-05,9.1894]
[1777992172677,37.92,81233.87,4.0,0.9079,8e-05,9.21216]
[1777992175653,37.93,81236.66,4.0,0.90811,8e-05,9.19704]
[1777992180688,37.93,81235.88,4.0,0.90803,8e-05,9.20273]
[1777992183709,37.93,81238.93,4.0,0.90826,8e-05,9.1862]
[1777992188743,37.93,81239.54,4.0,0.90831,8e-05,9.18223]
[1777992191046,37.93,81240.29,4.0,0.90837,8e-05,9.17827]
[1777992191765,37.93,81248.22,4.0,0.90899,8e-05,9.1329]
[1777992192772,37.93,81250.48,4.0,0.90917,8e-05,9.11977]
[1777992195150,37.93,81250.47,4.0,0.90917,8e-05,9.11947]
[1777992195158,37.93,81250.47,4.0,0.90917,8e-05,9.11947]
[1777992195499,37.93,81250.48,4.0,0.90918,8e-05,9.11906]
[1777992196165,37.93,81250.48,4.0,0.90918,8e-05,9.11906]
[1777992196233,37.93,81253.43,4.0,0.90941,8e-05,9.10206]
[1777992197308,37.93,81253.43,4.0,0.90941,8e-05,9.10206]
[1777992198333,37.92,81253.79,4.0,0.90945,8e-05,9.09937]
[1777992198813,37.92,81252.02,4.0,0.90932,8e-05,9.10903]
[1777992201835,37.92,81253.83,4.0,0.90947,8e-05,9.09778]
[1777992206870,37.92,81253.29,4.0,0.90945,8e-05,9.09915]
[1777992210540,37.91,81253.74,4.0,0.9095,8e-05,9.0956]
[1777992210898,37.91,81258.92,4.0,0.9099,8e-05,9.06606]
[1777992211493,37.91,81258.92,4.0,0.9099,8e-05,9.06606]
[1777992212911,37.91,81252.06,4.0,0.90942,8e-05,9.0991]
[1777992213919,37.91,81245.82,4.0,0.90894,8e-05,9.13435]
[1777992216161,37.91,81246.64,4.0,0.90901,8e-05,9.12967]
[1777992216940,37.91,81242.69,4.0,0.9087,8e-05,9.15191]
[1777992218954,37.91,81245.4,4.0,0.90892,8e-05,9.13608]
[1777992220967,37.91,81249.72,4.0,0.90925,8e-05,9.1116]
[1777992222357,37.91,81249.85,4.0,0.90926,8e-05,9.11086]
[1777992228017,37.91,81251.58,4.0,0.90942,8e-05,9.0993]
[1777992232045,37.9,81249.7,4.0,0.9093,8e-05,9.1085]
[1777992235089,37.9,81252.0,4.0,0.90949,8e-05,9.09443]
[1777992236096,37.9,81249.69,4.0,0.90931,8e-05,9.10713]
[1777992240887,37.9,81248.58,4.0,0.90925,8e-05,9.11191]
[1777992245989,37.89,81246.92,4.0,0.90914,8e-05,9.1194]
[1777992246168,37.89,81238.88,4.0,0.90852,8e-05,9.16486]
[1777992247174,37.89,81231.58,4.0,0.90795,8e-05,9.20615]
[1777992252208,37.89,81229.12,4.0,0.90777,8e-05,9.2193]
[1777992253216,37.89,81225.72,4.0,0.90751,8e-05,9.23844]
[1777992254223,37.89,81221.05,4.0,0.90714,8e-05,9.2648]
[1777992256237,37.89,81223.52,4.0,0.90735,8e-05,9.24954]
[1777992260271,37.88,81225.4,4.0,0.90753,8e-05,9.23687]
[1777992261278,37.88,81227.3,4.0,0.90769,8e-05,9.2255]
[1777992264298,37.88,81229.97,4.0,0.90792,8e-05,9.20869]
[1777992265306,37.87,81234.31,4.0,0.90826,8e-05,9.18353]
[1777992266338,37.87,81234.31,4.0,0.90826,8e-05,9.18353]
[1777992266388,37.86,81239.47,4.0,0.90873,8e-05,9.14946]
[1777992267320,37.86,81249.72,4.0,0.90953,8e-05,9.09105]
[1777992267487,37.86,81249.72,4.0,0.90953,8e-05,9.09105]
[1777992268327,37.86,81258.74,4.0,0.91023,8e-05,9.03982]
[1777992269333,37.86,81261.29,4.0,0.91043,8e-05,9.0252]
[1777992271343,37.86,81261.35,4.0,0.91043,8e-05,9.02462]
[1777992271576,37.86,81262.93,4.0,0.9106,8e-05,9.01044]
[1777992271825,37.86,81262.93,4.0,0.9106,8e-05,9.01044]
[1777992274369,37.86,81257.92,4.0,0.91023,8e-05,9.03795]
[1777992276383,37.86,81256.08,4.0,0.91009,8e-05,9.04778]
[1777992278258,37.86,81255.6,4.0,0.91006,8e-05,9.0502]
[1777992278397,37.85,81253.99,4.0,0.90994,8e-05,9.059]
[1777992278477,37.85,81253.99,4.0,0.90994,8e-05,9.059]
[1777992279404,37.85,81251.54,4.0,0.90976,8e-05,9.07253]
[1777992281418,37.85,81248.8,4.0,0.90955,8e-05,9.08736]
[1777992282426,37.85,81244.82,4.0,0.90925,8e-05,9.10952]
[1777992284296,37.85,81239.38,4.0,0.90884,8e-05,9.13951]
[1777992285447,37.85,81242.99,4.0,0.90912,8e-05,9.11866]
[1777992286454,37.85,81240.65,4.0,0.90895,8e-05,9.13153]
[1777992291489,37.84,81240.72,4.0,0.90898,8e-05,9.12912]
[1777992296524,37.84,81239.94,4.0,0.90895,8e-05,9.1316]
[1777992301558,37.83,81238.39,4.0,0.90885,8e-05,9.13847]
[1777992305586,37.83,81244.98,4.0,0.90938,8e-05,9.09962]
[1777992306594,37.83,81246.97,4.0,0.90954,8e-05,9.08799]
[1777992308296,37.83,81246.97,4.0,0.90954,8e-05,9.08799]
[1777992308367,37.83,81246.97,4.0,0.90954,8e-05,9.08799]
[1777992308940,37.83,81247.83,4.0,0.90962,8e-05,9.08251]
[1777992309021,37.83,81230.81,4.0,0.9083,8e-05,9.17863]
[1777992309614,37.83,81228.74,4.0,0.90814,8e-05,9.19039]
[1777992310622,37.83,81224.7,4.0,0.90783,8e-05,9.21291]
[1777992311628,37.83,81228.32,4.0,0.90811,8e-05,9.19223]
[1777992313643,37.82,81231.25,4.0,0.90835,8e-05,9.17498]
[1777992315362,37.82,81231.25,4.0,0.90835,8e-05,9.17498]
[1777992315657,37.82,81234.76,4.0,0.90863,8e-05,9.15415]
[1777992318328,37.82,81235.98,4.0,0.90874,8e-05,9.14638]
[1777992318425,37.82,81235.98,4.0,0.90874,8e-05,9.14638]
[1777992318576,37.82,81236.65,4.0,0.9088,8e-05,9.14218]
[1777992318826,37.82,81236.65,4.0,0.9088,8e-05,9.14218]
[1777992319685,37.82,81239.1,4.0,0.909,8e-05,9.1275]
[1777992320574,37.82,81239.1,4.0,0.909,8e-05,9.1275]
[1777992322345,37.82,81239.23,4.0,0.90901,8e-05,9.12639]
[1777992322535,37.82,81239.49,4.0,0.90904,8e-05,9.12454]
[1777992323578,37.82,81238.32,4.0,0.90895,8e-05,9.1308]
[1777992327381,37.81,81237.29,4.0,0.90889,8e-05,9.13549]
[1777992328748,37.81,81234.36,4.0,0.90868,8e-05,9.15092]
[1777992333783,37.8,81235.27,4.0,0.90882,8e-05,9.13868]
[1777992336804,37.8,81232.98,4.0,0.90866,8e-05,9.15049]
[1777992337811,37.8,81219.81,4.0,0.90763,8e-05,9.22495]
[1777992338818,37.8,81219.96,4.0,0.90765,8e-05,9.22357]
[1777992342846,37.79,81217.59,4.0,0.90749,8e-05,9.23499]
[1777992343853,37.79,81221.35,4.0,0.90779,8e-05,9.21304]
[1777992344860,37.79,81229.23,4.0,0.90842,8e-05,9.16774]
[1777992349895,37.79,81228.84,4.0,0.90842,8e-05,9.16789]
[1777992350902,37.79,81231.56,4.0,0.90863,8e-05,9.15202]
[1777992352915,37.78,81229.76,4.0,0.9085,8e-05,9.16143]
[1777992353923,37.78,81236.8,4.0,0.90906,8e-05,9.12107]
[1777992354930,37.78,81239.6,4.0,0.90928,8e-05,9.10484]
[1777992356030,37.78,81239.6,4.0,0.90928,8e-05,9.10484]
[1777992360972,37.78,81242.22,4.0,0.90951,8e-05,9.08804]
[1777992362200,37.78,81242.22,4.0,0.90951,8e-05,9.08804]
[1777992362428,37.78,81245.83,4.0,0.90979,8e-05,9.06731]
[1777992362986,37.78,81255.36,4.0,0.91053,8e-05,9.01321]
[1777992363993,37.78,81257.0,4.0,0.91066,8e-05,9.00377]
[1777992364658,37.78,81257.0,4.0,0.91066,8e-05,9.00377]
[1777992367023,37.78,81252.88,4.0,0.91035,8e-05,9.02648]
[1777992372059,37.77,81251.56,4.0,0.91026,8e-05,9.03288]
[1777992377094,37.77,81251.76,4.0,0.91029,8e-05,9.03068]
[1777992381029,37.77,81251.51,4.0,0.91028,8e-05,9.03147]
[1777992381495,37.77,81248.48,4.0,0.91005,8e-05,9.04838]
[1777992382130,37.77,81239.36,4.0,0.90934,8e-05,9.10012]
[1777992384144,37.77,81236.76,4.0,0.90915,8e-05,9.11424]
[1777992385192,37.77,81236.76,4.0,0.90915,8e-05,9.11424]
[1777992385246,37.77,81233.72,4.0,0.90892,8e-05,9.13115]
[1777992386158,37.77,81230.19,4.0,0.90864,8e-05,9.15118]
[1777992388172,37.77,81227.2,4.0,0.9084,8e-05,9.16884]
[1777992392199,37.77,81222.71,4.0,0.90808,8e-05,9.19053]
[1777992393207,37.77,81220.99,4.0,0.90794,8e-05,9.20059]
[1777992394213,37.77,81224.83,4.0,0.90823,8e-05,9.179]
[1777992395221,37.77,81227.11,4.0,0.90841,8e-05,9.16633]
[1777992398241,37.77,81230.76,4.0,0.9087,8e-05,9.14546]
[1777992399249,37.77,81233.16,4.0,0.90889,8e-05,9.13145]
[1777992404285,37.77,81232.22,4.0,0.90883,8e-05,9.1353]
[1777992407306,37.77,81230.47,4.0,0.90871,8e-05,9.14446]
[1777992412341,37.76,81230.62,4.0,0.90875,8e-05,9.14164]
[1777992416504,37.76,81229.1,4.0,0.90864,8e-05,9.14912]
[1777992416369,37.76,81209.83,4.0,0.90713,8e-05,9.25887]
[1777992416598,37.76,81209.83,4.0,0.90713,8e-05,9.25887]
[1777992417377,37.76,81200.4,4.0,0.90638,8e-05,9.31295]
[1777992417695,37.76,81200.4,4.0,0.90638,8e-05,9.31295]
[1777992418082,37.76,81200.4,4.0,0.90638,8e-05,9.31295]
[1777992418384,37.76,81183.38,4.0,0.90502,8e-05,9.41068]
[1777992419391,37.76,81179.31,4.0,0.90469,8e-05,9.43401]
[1777992421407,37.76,81172.97,4.0,0.90418,8e-05,9.4703]
[1777992424237,37.76,81173.11,4.0,0.9042,8e-05,9.46915]
[1777992424341,37.76,81173.11,4.0,0.9042,8e-05,9.46915]
[1777992424427,37.76,81173.01,4.0,0.90419,8e-05,9.46956]
[1777992425143,37.76,81173.01,4.0,0.90419,8e-05,9.46956]
[1777992425435,37.76,81170.51,4.0,0.90399,8e-05,9.48382]
[1777992426442,37.76,81165.68,4.0,0.9036,8e-05,9.5115]
[1777992427449,37.76,81160.11,4.0,0.90315,8e-05,9.54346]
[1777992428456,37.75,81158.23,4.0,0.90301,8e-05,9.55405]
[1777992429171,37.75,81158.23,4.0,0.90301,8e-05,9.55405]
[1777992430329,37.75,81159.14,4.0,0.90308,8e-05,9.54849]
[1777992430470,37.75,81159.13,4.0,0.90309,8e-05,9.54826]
[1777992435097,37.75,81158.04,4.0,0.90301,8e-05,9.55342]
[1777992435505,37.75,81161.75,4.0,0.90332,8e-05,9.53167]
[1777992438525,37.75,81163.36,4.0,0.90346,8e-05,9.52164]
[1777992443560,37.75,81164.63,4.0,0.90358,8e-05,9.51318]
[1777992448596,37.74,81166.36,4.0,0.90373,8e-05,9.50217]
[1777992450610,37.74,81162.97,4.0,0.90346,8e-05,9.52136]
[1777992451617,37.74,81160.06,4.0,0.90327,8e-05,9.53283]
[1777992454642,37.74,81160.25,4.0,0.9033,8e-05,9.53121]
[1777992454770,37.74,81160.25,4.0,0.9033,8e-05,9.53121]
[1777992454774,37.74,81156.71,4.0,0.90301,8e-05,9.55144]
[1777992455645,37.74,81152.63,4.0,0.90268,8e-05,9.57481]
[1777992456652,37.74,81140.78,4.0,0.90171,8e-05,9.64329]
[1777992458530,37.73,81130.73,4.0,0.90094,8e-05,9.69723]
[1777992458834,37.73,81130.73,4.0,0.90094,8e-05,9.69723]
[1777992458858,37.73,81125.91,4.0,0.90055,8e-05,9.72482]
[1777992460680,37.73,81134.39,4.0,0.90126,8e-05,9.67486]
[1777992461687,37.72,81137.97,4.0,0.90156,8e-05,9.65349]
[1777992463701,37.72,81146.24,4.0,0.90226,8e-05,9.60453]
[1777992464708,37.72,81151.4,4.0,0.90269,8e-05,9.57416]
[1777992466577,37.72,81151.4,4.0,0.90269,8e-05,9.57416]
[1777992465715,37.72,81159.68,4.0,0.90337,8e-05,9.52584]
[1777992466722,37.72,81161.46,4.0,0.90352,8e-05,9.51522]
[1777992468735,37.72,81162.67,4.0,0.90363,8e-05,9.50774]
[1777992469917,37.72,81162.67,4.0,0.90363,8e-05,9.50774]
[1777992471389,37.72,81162.77,4.0,0.90364,8e-05,9.50672]
[1777992471412,37.72,81165.97,4.0,0.9039,8e-05,9.48801]
[1777992472331,37.72,81165.97,4.0,0.9039,8e-05,9.48801]
[1777992472431,37.72,81166.25,4.0,0.90393,8e-05,9.48621]
[1777992473771,37.72,81168.13,4.0,0.90408,8e-05,9.47516]
[1777992475785,37.71,81171.17,4.0,0.90433,8e-05,9.45726]
[1777992476791,37.71,81174.82,4.0,0.90463,8e-05,9.43605]
[1777992479006,37.71,81175.94,4.0,0.90472,8e-05,9.42945]
[1777992479114,37.71,81175.94,4.0,0.90472,8e-05,9.42945]
[1777992479353,37.71,81135.52,4.0,0.90142,8e-05,9.66332]
[1777992479964,37.71,81135.52,4.0,0.90142,8e-05,9.66332]
[1777992480452,37.71,81135.52,4.0,0.90142,8e-05,9.66332]
[1777992480553,37.71,81136.77,4.0,0.90153,8e-05,9.65592]
[1777992481248,37.71,81136.77,4.0,0.90153,8e-05,9.65592]
[1777992481276,37.71,81135.53,4.0,0.90143,8e-05,9.66303]
[1777992482012,37.71,81135.53,4.0,0.90143,8e-05,9.66303]
[1777992482061,37.71,81135.61,4.0,0.90144,8e-05,9.6621]
[1777992484088,37.71,81135.25,4.0,0.90141,8e-05,9.6642]
[1777992484184,37.71,81134.7,4.0,0.90138,8e-05,9.66648]
[1777992484854,37.71,81141.55,4.0,0.90194,8e-05,9.62663]
[1777992486559,37.71,81141.55,4.0,0.90194,8e-05,9.62663]
[1777992486595,37.71,81141.55,4.0,0.90194,8e-05,9.62663]
[1777992485860,37.71,81149.6,4.0,0.90262,8e-05,9.57902]
[1777992486695,37.71,81149.6,4.0,0.90262,8e-05,9.57902]
[1777992486838,37.71,81149.6,4.0,0.90262,8e-05,9.57902]
[1777992486848,37.71,81149.6,4.0,0.90262,8e-05,9.57902]
[1777992487294,37.71,81149.6,4.0,0.90262,8e-05,9.57902]
[1777992487376,37.71,81149.6,4.0,0.90262,8e-05,9.57902]
[1777992487450,37.71,81149.6,4.0,0.90262,8e-05,9.57902]
[1777992487578,37.71,81149.6,4.0,0.90262,8e-05,9.57902]
[1777992487470,37.71,81152.24,4.0,0.90283,8e-05,9.56373]
[1777992487916,37.71,81152.24,4.0,0.90283,8e-05,9.56373]
[1777992488094,37.71,81152.24,4.0,0.90283,8e-05,9.56373]
[1777992488168,37.71,81152.24,4.0,0.90283,8e-05,9.56373]
[1777992488266,37.71,81155.77,4.0,0.90313,8e-05,9.54296]
[1777992488663,37.71,81155.77,4.0,0.90313,8e-05,9.54296]
[1777992488688,37.71,81155.77,4.0,0.90313,8e-05,9.54296]
[1777992488849,37.71,81155.77,4.0,0.90313,8e-05,9.54296]
[1777992488936,37.71,81155.77,4.0,0.90313,8e-05,9.54296]
[1777992489307,37.71,81155.77,4.0,0.90313,8e-05,9.54296]
[1777992489452,37.71,81155.77,4.0,0.90313,8e-05,9.54296]
[1777992489562,37.71,81155.77,4.0,0.90313,8e-05,9.54296]
[1777992489592,37.71,81155.77,4.0,0.90313,8e-05,9.54296]
[1777992489612,37.71,81155.77,4.0,0.90313,8e-05,9.54296]
[1777992489508,37.71,81159.04,4.0,0.90339,8e-05,9.52411]
[1777992489726,37.71,81159.04,4.0,0.90339,8e-05,9.52411]
[1777992489845,37.71,81159.04,4.0,0.90339,8e-05,9.52411]
[1777992489969,37.71,81159.04,4.0,0.90339,8e-05,9.52411]
[1777992490081,37.71,81159.04,4.0,0.90339,8e-05,9.52411]
[1777992490264,37.71,81159.04,4.0,0.90339,8e-05,9.52411]
[1777992490320,37.71,81159.04,4.0,0.90339,8e-05,9.52411]
[1777992490591,37.71,81159.04,4.0,0.90339,8e-05,9.52411]
[1777992490420,37.71,81157.09,4.0,0.90323,8e-05,9.5355]
[1777992490707,37.71,81157.09,4.0,0.90323,8e-05,9.5355]
[1777992490723,37.71,81157.09,4.0,0.90323,8e-05,9.5355]
[1777992490841,37.71,81157.09,4.0,0.90323,8e-05,9.5355]
[1777992490961,37.71,81157.09,4.0,0.90323,8e-05,9.5355]
[1777992491093,37.71,81157.09,4.0,0.90323,8e-05,9.5355]
[1777992491375,37.71,81157.09,4.0,0.90323,8e-05,9.5355]
[1777992491432,37.71,81157.09,4.0,0.90323,8e-05,9.5355]
[1777992491544,37.71,81157.09,4.0,0.90323,8e-05,9.5355]
[1777992491585,37.71,81157.09,4.0,0.90323,8e-05,9.5355]
[1777992491521,37.71,81155.9,4.0,0.90314,8e-05,9.54212]
[1777992491631,37.71,81155.9,4.0,0.90314,8e-05,9.54212]
[1777992491836,37.71,81155.9,4.0,0.90314,8e-05,9.54212]
[1777992491936,37.71,81155.9,4.0,0.90314,8e-05,9.54212]
[1777992492047,37.71,81155.9,4.0,0.90314,8e-05,9.54212]
[1777992492094,37.71,81155.9,4.0,0.90314,8e-05,9.54212]
[1777992492163,37.71,81155.9,4.0,0.90314,8e-05,9.54212]
[1777992492210,37.71,81155.9,4.0,0.90314,8e-05,9.54212]
[1777992492265,37.71,81158.78,4.0,0.90337,8e-05,9.52553]
[1777992492725,37.71,81158.78,4.0,0.90337,8e-05,9.52553]
[1777992492852,37.71,81158.78,4.0,0.90337,8e-05,9.52553]
[1777992493141,37.71,81158.78,4.0,0.90337,8e-05,9.52553]
[1777992493299,37.71,81158.78,4.0,0.90337,8e-05,9.52553]
[1777992493343,37.71,81158.78,4.0,0.90337,8e-05,9.52553]
[1777992493457,37.71,81158.78,4.0,0.90337,8e-05,9.52553]
[1777992493569,37.71,81158.78,4.0,0.90337,8e-05,9.52553]
[1777992493595,37.71,81158.78,4.0,0.90337,8e-05,9.52553]
[1777992493507,37.71,81166.95,4.0,0.90404,8e-05,9.47804]
[1777992493917,37.71,81171.26,4.0,0.90439,8e-05,9.45298]
[1777992494748,37.71,81171.26,4.0,0.90439,8e-05,9.45298]
[1777992494847,37.71,81171.26,4.0,0.90439,8e-05,9.45298]
[1777992494924,37.71,81171.26,4.0,0.90439,8e-05,9.45298]
[1777992494961,37.71,81171.26,4.0,0.90439,8e-05,9.45298]
[1777992495098,37.71,81171.26,4.0,0.90439,8e-05,9.45298]
[1777992495376,37.71,81171.26,4.0,0.90439,8e-05,9.45298]
[1777992495435,37.71,81171.26,4.0,0.90439,8e-05,9.45298]
[1777992495482,37.71,81171.26,4.0,0.90439,8e-05,9.45298]
[1777992495584,37.71,81171.26,4.0,0.90439,8e-05,9.45298]
[1777992495583,37.71,81175.63,4.0,0.90475,8e-05,9.42764]
[1777992495812,37.71,81175.63,4.0,0.90475,8e-05,9.42764]
[1777992495921,37.71,81175.63,4.0,0.90475,8e-05,9.42764]
[1777992495956,37.71,81175.63,4.0,0.90475,8e-05,9.42764]
[1777992496040,37.71,81175.63,4.0,0.90475,8e-05,9.42764]
[1777992496328,37.71,81175.63,4.0,0.90475,8e-05,9.42764]
[1777992496583,37.71,81175.63,4.0,0.90475,8e-05,9.42764]
[1777992496425,37.71,81181.06,4.0,0.90519,8e-05,9.39626]
[1777992496694,37.71,81181.06,4.0,0.90519,8e-05,9.39626]
[1777992496725,37.71,81181.06,4.0,0.90519,8e-05,9.39626]
[1777992496825,37.71,81181.06,4.0,0.90519,8e-05,9.39626]
[1777992497074,37.71,81181.06,4.0,0.90519,8e-05,9.39626]
[1777992497186,37.71,81181.06,4.0,0.90519,8e-05,9.39626]
[1777992497239,37.71,81181.06,4.0,0.90519,8e-05,9.39626]
[1777992497330,37.71,81181.06,4.0,0.90519,8e-05,9.39626]
[1777992497574,37.71,81181.06,4.0,0.90519,8e-05,9.39626]
[1777992497819,37.7,81183.86,4.0,0.90541,8e-05,9.3801]
[1777992497845,37.7,81183.86,4.0,0.90541,8e-05,9.3801]
[1777992497985,37.7,81183.86,4.0,0.90541,8e-05,9.3801]
[1777992498037,37.7,81183.86,4.0,0.90541,8e-05,9.3801]
[1777992498102,37.7,81183.86,4.0,0.90541,8e-05,9.3801]
[1777992498195,37.7,81183.69,4.0,0.9054,8e-05,9.38104]
[1777992498738,37.7,81183.69,4.0,0.9054,8e-05,9.38104]
[1777992498799,37.7,81183.69,4.0,0.9054,8e-05,9.38104]
[1777992498849,37.7,81183.69,4.0,0.9054,8e-05,9.38104]
[1777992499091,37.7,81183.69,4.0,0.9054,8e-05,9.38104]
[1777992499111,37.7,81183.69,4.0,0.9054,8e-05,9.38104]
[1777992499224,37.7,81183.69,4.0,0.9054,8e-05,9.38104]
[1777992499235,37.7,81183.69,4.0,0.9054,8e-05,9.38104]
[1777992499338,37.7,81183.69,4.0,0.9054,8e-05,9.38104]
[1777992499389,37.7,81183.69,4.0,0.9054,8e-05,9.38104]
[1777992499579,37.7,81183.69,4.0,0.9054,8e-05,9.38104]
[1777992499418,37.7,81184.78,4.0,0.90549,8e-05,9.37474]
[1777992499751,37.7,81184.78,4.0,0.90549,8e-05,9.37474]
[1777992499827,37.7,81184.78,4.0,0.90549,8e-05,9.37474]
[1777992499838,37.7,81184.78,4.0,0.90549,8e-05,9.37474]
[1777992499960,37.7,81186.0,4.0,0.90559,8e-05,9.3677]
[1777992501264,37.7,81186.0,4.0,0.90559,8e-05,9.3677]
[1777992501352,37.7,81186.0,4.0,0.90559,8e-05,9.3677]
[1777992501386,37.7,81186.0,4.0,0.90559,8e-05,9.3677]
[1777992501439,37.7,81186.0,4.0,0.90559,8e-05,9.3677]
[1777992501540,37.7,81189.56,4.0,0.90587,8e-05,9.34723]
[1777992501684,37.7,81189.56,4.0,0.90587,8e-05,9.34723]
[1777992502444,37.7,81189.56,4.0,0.90587,8e-05,9.34723]
[1777992502488,37.7,81198.45,4.0,0.90658,8e-05,9.29625]
[1777992502902,37.7,81198.45,4.0,0.90658,8e-05,9.29625]
[1777992502973,37.7,81198.45,4.0,0.90658,8e-05,9.29625]
[1777992503248,37.7,81198.45,4.0,0.90658,8e-05,9.29625]
[1777992503301,37.7,81198.45,4.0,0.90658,8e-05,9.29625]
[1777992503374,37.7,81198.45,4.0,0.90658,8e-05,9.29625]
[1777992503461,37.7,81198.45,4.0,0.90658,8e-05,9.29625]
[1777992503561,37.7,81203.95,4.0,0.90701,8e-05,9.26485]
[1777992505724,37.71,81204.24,4.0,0.90703,8e-05,9.26347]
[1777992505728,37.71,81204.24,4.0,0.90703,8e-05,9.26347]
[1777992505788,37.71,81204.24,4.0,0.90703,8e-05,9.26347]
[1777992505889,37.71,81204.24,4.0,0.90703,8e-05,9.26347]
[1777992506000,37.71,81204.24,4.0,0.90703,8e-05,9.26347]
[1777992506063,37.71,81204.24,4.0,0.90703,8e-05,9.26347]
[1777992506104,37.71,81204.24,4.0,0.90703,8e-05,9.26347]
[1777992506121,37.71,81204.24,4.0,0.90703,8e-05,9.26347]
[1777992506376,37.71,81204.24,4.0,0.90703,8e-05,9.26347]
[1777992506474,37.71,81204.52,4.0,0.90705,8e-05,9.26201]
[1777992509161,37.71,81205.37,4.0,0.90712,8e-05,9.25743]
[1777992509192,37.71,81205.37,4.0,0.90712,8e-05,9.25743]
[1777992509193,37.71,81205.37,4.0,0.90712,8e-05,9.25743]
[1777992509308,37.71,81205.37,4.0,0.90712,8e-05,9.25743]
[1777992509328,37.71,81205.37,4.0,0.90712,8e-05,9.25743]
[1777992509409,37.71,81205.26,4.0,0.90711,8e-05,9.25821]
[1777992509650,37.71,81205.26,4.0,0.90711,8e-05,9.25821]
[1777992509761,37.71,81205.26,4.0,0.90711,8e-05,9.25821]
[1777992509807,37.71,81205.26,4.0,0.90711,8e-05,9.25821]
[1777992509847,37.71,81205.26,4.0,0.90711,8e-05,9.25821]
[1777992510113,37.71,81205.26,4.0,0.90711,8e-05,9.25821]
[1777992510280,37.71,81205.26,4.0,0.90711,8e-05,9.25821]
[1777992510301,37.71,81205.26,4.0,0.90711,8e-05,9.25821]
[1777992510337,37.71,81205.26,4.0,0.90711,8e-05,9.25821]
[1777992510400,37.71,81205.26,4.0,0.90711,8e-05,9.25821]
[1777992510595,37.71,81205.26,4.0,0.90711,8e-05,9.25821]
[1777992510633,37.71,81203.18,4.0,0.90694,8e-05,9.27025]
[1777992510645,37.71,81203.18,4.0,0.90694,8e-05,9.27025]
[1777992511047,37.71,81203.18,4.0,0.90694,8e-05,9.27025]
[1777992511089,37.71,81203.18,4.0,0.90694,8e-05,9.27025]
[1777992511161,37.71,81203.18,4.0,0.90694,8e-05,9.27025]
[1777992511335,37.71,81203.18,4.0,0.90694,8e-05,9.27025]
[1777992511477,37.71,81203.18,4.0,0.90694,8e-05,9.27025]
[1777992511579,37.71,81203.38,4.0,0.907,8e-05,9.26414]
[1777992513053,37.71,81208.12,4.0,0.90737,8e-05,9.23732]
[1777992514015,37.71,81208.12,4.0,0.90737,8e-05,9.23732]
[1777992514041,37.71,81208.12,4.0,0.90737,8e-05,9.23732]
[1777992514085,37.71,81208.12,4.0,0.90737,8e-05,9.23732]
[1777992514350,37.71,81208.12,4.0,0.90737,8e-05,9.23732]
[1777992514372,37.71,81207.98,4.0,0.90736,8e-05,9.23829]
[1777992514783,37.71,81207.98,4.0,0.90736,8e-05,9.23829]
[1777992514827,37.71,81207.98,4.0,0.90736,8e-05,9.23829]
[1777992515079,37.71,81207.98,4.0,0.90736,8e-05,9.23829]
[1777992515093,37.71,81207.98,4.0,0.90736,8e-05,9.23829]
[1777992515122,37.71,81207.98,4.0,0.90736,8e-05,9.23829]
[1777992515181,37.71,81207.95,4.0,0.90735,8e-05,9.23863]
[1777992516644,37.71,81207.95,4.0,0.90735,8e-05,9.23863]
[1777992516755,37.71,81207.74,4.0,0.90733,8e-05,9.24]
[1777992516827,37.71,81207.74,4.0,0.90733,8e-05,9.24]
[1777992516937,37.71,81207.74,4.0,0.90733,8e-05,9.24]
[1777992516992,37.71,81207.74,4.0,0.90733,8e-05,9.24]
[1777992517076,37.71,81207.74,4.0,0.90733,8e-05,9.24]
[1777992517335,37.71,81207.74,4.0,0.90733,8e-05,9.24]
[1777992517410,37.71,81207.74,4.0,0.90733,8e-05,9.24]
[1777992517424,37.71,81207.74,4.0,0.90733,8e-05,9.24]
[1777992517577,37.71,81207.74,4.0,0.90733,8e-05,9.24]
[1777992517589,37.71,81206.3,4.0,0.90722,8e-05,9.2484]
[1777992517833,37.71,81206.3,4.0,0.90722,8e-05,9.2484]
[1777992517939,37.71,81206.3,4.0,0.90722,8e-05,9.2484]
[1777992517992,37.71,81206.3,4.0,0.90722,8e-05,9.2484]
[1777992518083,37.71,81206.3,4.0,0.90722,8e-05,9.2484]
[1777992518313,37.71,81206.3,4.0,0.90722,8e-05,9.2484]
[1777992518326,37.71,81206.3,4.0,0.90722,8e-05,9.2484]
[1777992518381,37.71,81206.3,4.0,0.90722,8e-05,9.2484]
[1777992518624,37.71,81206.3,4.0,0.90722,8e-05,9.2484]
[1777992518639,37.71,81206.3,4.0,0.90722,8e-05,9.2484]
[1777992518482,37.71,81207.64,4.0,0.90732,8e-05,9.24089]
[1777992518689,37.71,81207.64,4.0,0.90732,8e-05,9.24089]
[1777992519002,37.71,81207.64,4.0,0.90732,8e-05,9.24089]
[1777992519567,37.71,81207.64,4.0,0.90732,8e-05,9.24089]
[1777992519591,37.71,81207.64,4.0,0.90732,8e-05,9.24089]
[1777992519095,37.71,81213.38,4.0,0.90777,8e-05,9.20827]
[1777992519913,37.71,81213.38,4.0,0.90777,8e-05,9.20827]
[1777992520102,37.71,81215.37,4.0,0.90792,8e-05,9.19713]
[1777992521150,37.71,81215.37,4.0,0.90792,8e-05,9.19713]
[1777992521227,37.71,81215.37,4.0,0.90792,8e-05,9.19713]
[1777992521462,37.71,81215.37,4.0,0.90792,8e-05,9.19713]
[1777992521563,37.71,81214.73,4.0,0.90788,8e-05,9.20063]
[1777992521838,37.71,81214.73,4.0,0.90788,8e-05,9.20063]
[1777992521868,37.71,81214.73,4.0,0.90788,8e-05,9.20063]
[1777992521922,37.71,81214.73,4.0,0.90788,8e-05,9.20063]
[1777992522086,37.71,81214.73,4.0,0.90788,8e-05,9.20063]
[1777992522328,37.71,81214.73,4.0,0.90788,8e-05,9.20063]
[1777992522379,37.71,81215.44,4.0,0.90793,8e-05,9.19643]
[1777992523123,37.71,81217.42,4.0,0.90809,8e-05,9.18499]
[1777992528157,37.71,81215.98,4.0,0.90799,8e-05,9.19253]
[1777992531178,37.71,81219.89,4.0,0.9083,8e-05,9.16985]
[1777992533193,37.71,81223.99,4.0,0.90862,8e-05,9.14632]
[1777992534199,37.71,81226.5,4.0,0.90882,8e-05,9.13198]
[1777992536214,37.71,81228.56,4.0,0.90898,8e-05,9.12018]
[1777992537220,37.71,81235.0,4.0,0.90949,8e-05,9.08324]
[1777992538186,37.71,81235.0,4.0,0.90949,8e-05,9.08324]
[1777992538228,37.71,81237.09,4.0,0.90966,8e-05,9.07107]
[1777992539235,37.7,81235.45,4.0,0.90953,8e-05,9.08007]
[1777992541249,37.7,81226.3,4.0,0.90882,8e-05,9.13176]
[1777992542256,37.7,81220.62,4.0,0.90838,8e-05,9.16405]
[1777992543263,37.7,81217.04,4.0,0.9081,8e-05,9.18436]
[1777992543839,37.7,81217.04,4.0,0.9081,8e-05,9.18436]
[1777992544664,37.7,81217.04,4.0,0.9081,8e-05,9.18436]
[1777992544270,37.7,81210.09,4.0,0.90755,8e-05,9.22389]
[1777992544681,37.7,81210.09,4.0,0.90755,8e-05,9.22389]
[1777992545278,37.7,81207.7,4.0,0.90737,8e-05,9.23737]
[1777992545840,37.7,81207.7,4.0,0.90737,8e-05,9.23737]
[1777992546285,37.7,81207.41,4.0,0.90735,8e-05,9.23883]
[1777992549472,37.7,81209.06,4.0,0.90749,8e-05,9.2288]
[1777992550663,37.7,81217.15,4.0,0.90813,8e-05,9.18245]
[1777992551460,37.7,81222.27,4.0,0.90853,8e-05,9.15281]
[1777992557362,37.69,81223.3,4.0,0.90865,8e-05,9.14447]
[1777992561390,37.69,81224.87,4.0,0.90879,8e-05,9.13393]
[1777992564663,37.69,81227.0,4.0,0.90897,8e-05,9.12065]
[1777992565368,37.69,81227.0,4.0,0.90897,8e-05,9.12065]
[1777992565418,37.69,81233.84,4.0,0.90951,8e-05,9.08142]
[1777992567638,37.69,81235.04,4.0,0.90961,8e-05,9.0743]
[1777992567670,37.68,81235.74,4.0,0.9097,8e-05,9.06738]
[1777992567749,37.68,81235.74,4.0,0.9097,8e-05,9.06738]
[1777992568439,37.68,81238.38,4.0,0.90991,8e-05,9.05212]
[1777992573474,37.67,81237.79,4.0,0.90993,8e-05,9.04911]
[1777992574340,37.67,81237.79,4.0,0.90993,8e-05,9.04911]
[1777992575488,37.67,81240.64,4.0,0.91015,8e-05,9.03243]
[1777992576494,37.67,81239.03,4.0,0.91003,8e-05,9.04131]
[1777992579658,37.67,81239.38,4.0,0.91007,8e-05,9.03881]
[1777992580524,37.67,81243.35,4.0,0.91038,8e-05,9.01581]
[1777992584552,37.67,81240.84,4.0,0.91018,8e-05,9.03054]
[1777992585113,37.67,81240.84,4.0,0.91018,8e-05,9.03054]
[1777992585559,37.67,81226.33,4.0,0.90905,8e-05,9.11301]
[1777992586566,37.67,81221.37,4.0,0.90867,8e-05,9.14086]
[1777992587800,37.67,81219.92,4.0,0.90856,8e-05,9.1487]
[1777992587834,37.67,81219.92,4.0,0.90856,8e-05,9.1487]
[1777992587845,37.67,81219.92,4.0,0.90856,8e-05,9.1487]
[1777992588580,37.67,81215.73,4.0,0.90824,8e-05,9.17216]
[1777992589587,37.67,81212.93,4.0,0.90802,8e-05,9.18768]
[1777992594622,37.67,81211.07,4.0,0.90789,8e-05,9.19728]
[1777992595630,37.66,81205.89,4.0,0.90748,8e-05,9.22674]
[1777992599658,37.66,81204.26,4.0,0.90737,8e-05,9.2353]
[1777992601396,37.66,81204.68,4.0,0.9074,8e-05,9.2327]
[1777992601673,37.66,81197.87,4.0,0.90686,8e-05,9.2715]
[1777992603686,37.66,81195.89,4.0,0.90671,8e-05,9.28233]
[1777992603991,37.66,81195.89,4.0,0.90671,8e-05,9.28233]
[1777992607830,37.66,81194.71,4.0,0.90663,8e-05,9.28802]
[1777992608722,37.66,81194.09,4.0,0.90659,8e-05,9.2913]
[1777992613756,37.65,81196.56,4.0,0.9068,8e-05,9.27574]
[1777992618792,37.65,81191.99,4.0,0.90646,8e-05,9.30064]
[1777992619799,37.65,81182.33,4.0,0.90569,8e-05,9.35585]
[1777992620806,37.65,81177.06,4.0,0.90527,8e-05,9.38618]
[1777992622389,37.65,81177.06,4.0,0.90527,8e-05,9.38618]
[1777992622644,37.65,81177.06,4.0,0.90527,8e-05,9.38618]
[1777992622745,37.65,81175.24,4.0,0.90512,8e-05,9.39653]
[1777992623085,37.65,81175.24,4.0,0.90512,8e-05,9.39653]
[1777992623102,37.65,81173.67,4.0,0.905,8e-05,9.4055]
[1777992623827,37.65,81170.39,4.0,0.90473,8e-05,9.42442]
[1777992626492,37.65,81178.42,4.0,0.90539,8e-05,9.37701]
[1777992627599,37.65,81183.78,4.0,0.90583,8e-05,9.34571]
[1777992630876,37.64,81188.77,4.0,0.90629,8e-05,9.31262]
[1777992631882,37.63,81192.07,4.0,0.90661,8e-05,9.28783]
[1777992634904,37.62,81187.64,4.0,0.90636,8e-05,9.3052]
[1777992635910,37.61,81185.88,4.0,0.90623,8e-05,9.31468]
[1777992638932,37.57,81184.21,4.0,0.90637,8e-05,9.30436]
[1777992643967,37.52,81184.37,4.0,0.90666,8e-05,9.28292]
[1777992644974,37.52,81181.42,4.0,0.90643,8e-05,9.2993]
[1777992646988,37.5,81173.15,4.0,0.90586,8e-05,9.34013]
[1777992647995,37.5,81168.2,4.0,0.90546,8e-05,9.36884]
[1777992649002,37.5,81164.7,4.0,0.90518,8e-05,9.38913]
[1777992653031,37.5,81170.26,4.0,0.90563,8e-05,9.35686]
[1777992654038,37.5,81175.43,4.0,0.90605,8e-05,9.32696]
[1777992655138,37.5,81178.29,4.0,0.90628,8e-05,9.31015]
[1777992656052,37.5,81175.35,4.0,0.90605,8e-05,9.32682]
[1777992657059,37.5,81167.06,4.0,0.90539,8e-05,9.3744]
[1777992660079,37.5,81168.63,4.0,0.90553,8e-05,9.36415]
[1777992663327,37.49,81171.45,4.0,0.90577,8e-05,9.34672]
[1777992667129,37.49,81183.83,4.0,0.90678,8e-05,9.27392]
[1777992668487,37.49,81186.54,4.0,0.907,8e-05,9.25808]
[1777992672164,37.49,81188.3,4.0,0.90716,8e-05,9.24705]
[1777992673020,37.49,81188.3,4.0,0.90716,8e-05,9.24705]
[1777992673303,37.49,81188.3,4.0,0.90716,8e-05,9.24705]
[1777992673354,37.49,81196.69,4.0,0.90783,8e-05,9.19863]
[1777992674178,37.49,81199.97,4.0,0.90809,8e-05,9.17967]
[1777992675837,37.49,81200.21,4.0,0.90811,8e-05,9.17818]
[1777992676191,37.49,81200.8,4.0,0.90816,8e-05,9.17468]
[1777992679213,37.48,81203.75,4.0,0.90839,8e-05,9.15745]
[1777992681227,37.48,81196.82,4.0,0.90785,8e-05,9.19704]
[1777992682915,37.48,81197.12,4.0,0.90787,8e-05,9.19519]
[1777992683242,37.48,81199.21,4.0,0.90804,8e-05,9.18307]
[1777992683829,37.48,81199.21,4.0,0.90804,8e-05,9.18307]
[1777992684249,37.48,81199.34,4.0,0.90805,8e-05,9.18222]
[1777992689286,37.48,81199.51,4.0,0.90807,8e-05,9.18076]
[1777992693312,37.48,81201.21,4.0,0.90825,8e-05,9.16562]
[1777992698348,37.48,81201.14,4.0,0.90825,8e-05,9.16572]
[1777992703356,37.48,81200.12,4.0,0.90817,8e-05,9.17135]
[1777992703383,37.48,81208.97,4.0,0.90887,8e-05,9.12061]
[1777992704786,37.48,81213.18,4.0,0.9092,8e-05,9.09657]
[1777992710627,37.48,81213.34,4.0,0.90921,8e-05,9.096]
[1777992711439,37.48,81205.67,4.0,0.90861,8e-05,9.14001]
[1777992712445,37.48,81201.37,4.0,0.90827,8e-05,9.16465]
[1777992717481,37.48,81200.79,4.0,0.90822,8e-05,9.16782]
[1777992722516,37.48,81201.24,4.0,0.90826,8e-05,9.16508]
[1777992725537,37.48,81192.65,4.0,0.90758,8e-05,9.2143]
[1777992727554,37.48,81185.23,4.0,0.90699,8e-05,9.25679]
[1777992728560,37.48,81175.38,4.0,0.90621,8e-05,9.31341]
[1777992729036,37.48,81175.38,4.0,0.90621,8e-05,9.31341]
[1777992729088,37.48,81175.38,4.0,0.90621,8e-05,9.31341]
[1777992729568,37.48,81170.77,4.0,0.90583,8e-05,9.34017]
[1777992730635,37.48,81170.77,4.0,0.90583,8e-05,9.34017]
[1777992731172,37.48,81170.13,4.0,0.90578,8e-05,9.34396]
[1777992734561,37.48,81168.73,4.0,0.90567,8e-05,9.3523]
[1777992734841,37.48,81168.73,4.0,0.90567,8e-05,9.3523]
[1777992735731,37.48,81170.06,4.0,0.90577,8e-05,9.34467]
[1777992735750,37.48,81174.37,4.0,0.90612,8e-05,9.31985]
[1777992736764,37.48,81174.37,4.0,0.90612,8e-05,9.31985]
[1777992737252,37.48,81174.96,4.0,0.90616,8e-05,9.31656]
[1777992742659,37.48,81178.14,4.0,0.90641,8e-05,9.29887]
[1777992743338,37.48,81178.14,4.0,0.90641,8e-05,9.29887]
[1777992743666,37.48,81189.82,4.0,0.90735,8e-05,9.23136]
[1777992744654,37.48,81189.82,4.0,0.90735,8e-05,9.23136]
[1777992744673,37.48,81196.85,4.0,0.90791,8e-05,9.19083]
[1777992746687,37.48,81200.38,4.0,0.9082,8e-05,9.16972]
[1777992747694,37.48,81204.26,4.0,0.9085,8e-05,9.14744]
[1777992748701,37.48,81206.17,4.0,0.90865,8e-05,9.13649]
[1777992749441,37.48,81206.17,4.0,0.90865,8e-05,9.13649]
[1777992749713,37.48,81206.17,4.0,0.90865,8e-05,9.13649]
[1777992749864,37.48,81206.17,4.0,0.90865,8e-05,9.13649]
[1777992749796,37.48,81210.56,4.0,0.909,8e-05,9.11138]
[1777992750083,37.48,81210.56,4.0,0.909,8e-05,9.11138]
[1777992750584,37.48,81210.56,4.0,0.909,8e-05,9.11138]
[1777992750790,37.48,81210.56,4.0,0.909,8e-05,9.11138]
[1777992750858,37.48,81214.5,4.0,0.90931,8e-05,9.08856]
[1777992751088,37.48,81214.5,4.0,0.90931,8e-05,9.08856]
[1777992751154,37.48,81214.5,4.0,0.90931,8e-05,9.08856]
[1777992751722,37.48,81224.46,4.0,0.91014,8e-05,9.02642]
[1777992752729,37.48,81232.56,4.0,0.91077,8e-05,8.98018]
[1777992753409,37.48,81232.56,4.0,0.91077,8e-05,8.98018]
[1777992753736,37.48,81235.26,4.0,0.91098,8e-05,8.96474]
[1777992754743,37.48,81242.23,4.0,0.91151,8e-05,8.92513]
[1777992757771,37.48,81252.34,4.0,0.91229,8e-05,8.86789]
[1777992761799,37.48,81254.63,4.0,0.91245,8e-05,8.85595]
[1777992761975,37.48,81254.63,4.0,0.91245,8e-05,8.85595]
[1777992762806,37.48,81264.23,4.0,0.91318,8e-05,8.80191]
[1777992763590,37.48,81264.23,4.0,0.91318,8e-05,8.80191]
[1777992763813,37.48,81265.09,4.0,0.91324,8e-05,8.79725]
[1777992764820,37.48,81270.05,4.0,0.91362,8e-05,8.76953]
[1777992765827,37.48,81268.46,4.0,0.91349,8e-05,8.7787]
[1777992766834,37.48,81271.61,4.0,0.91373,8e-05,8.76121]
[1777992767841,37.48,81273.66,4.0,0.91388,8e-05,8.74994]
[1777992768009,37.48,81273.66,4.0,0.91388,8e-05,8.74994]
[1777992768848,37.48,81275.81,4.0,0.91404,8e-05,8.73813]
[1777992769650,37.48,81275.81,4.0,0.91404,8e-05,8.73813]
[1777992769828,37.48,81275.81,4.0,0.91404,8e-05,8.73813]
[1777992770874,37.48,81277.96,4.0,0.91419,8e-05,8.72664]
[1777992771880,37.49,81284.82,4.0,0.9147,7e-05,8.6885]
[1777992773895,37.49,81287.7,4.0,0.91491,7e-05,8.67312]
[1777992774902,37.49,81290.67,4.0,0.91512,7e-05,8.65691]
[1777992778403,37.49,81289.67,4.0,0.91504,7e-05,8.66331]
[1777992778504,37.49,81287.16,4.0,0.91484,7e-05,8.6781]
[1777992779310,37.49,81287.16,4.0,0.91484,7e-05,8.6781]
[1777992780494,37.49,81286.07,4.0,0.91475,7e-05,8.68456]
[1777992780595,37.49,81275.03,4.0,0.91392,8e-05,8.74687]
[1777992780945,37.49,81265.26,4.0,0.91318,8e-05,8.80178]
[1777992781951,37.49,81264.94,4.0,0.91315,8e-05,8.80412]
[1777992783274,37.49,81264.94,4.0,0.91315,8e-05,8.80412]
[1777992783329,37.49,81264.94,4.0,0.91315,8e-05,8.80412]
[1777992783427,37.5,81276.11,4.0,0.91399,8e-05,8.74187]
[1777992784578,37.5,81276.11,4.0,0.91399,8e-05,8.74187]
[1777992784673,37.5,81279.81,4.0,0.91426,8e-05,8.72168]
[1777992785334,37.5,81279.81,4.0,0.91426,8e-05,8.72168]
[1777992785420,37.5,81279.13,4.0,0.9142,8e-05,8.72578]
[1777992790447,37.5,81277.92,4.0,0.9141,8e-05,8.73342]
[1777992793029,37.5,81275.51,4.0,0.91391,8e-05,8.74803]
[1777992794036,37.5,81265.49,4.0,0.91315,8e-05,8.8046]
[1777992796050,37.51,81264.54,4.0,0.91306,8e-05,8.81108]
[1777992798065,37.51,81267.79,4.0,0.91329,8e-05,8.79382]
[1777992799072,37.51,81270.44,4.0,0.91349,8e-05,8.77944]
[1777992801086,37.51,81268.32,4.0,0.91331,8e-05,8.79211]
[1777992803100,37.51,81266.01,4.0,0.91313,8e-05,8.80624]
[1777992807128,37.52,81267.91,4.0,0.91324,8e-05,8.79767]
[1777992809921,37.52,81269.38,4.0,0.91335,8e-05,8.78994]
[1777992809142,37.52,81272.37,4.0,0.91356,8e-05,8.77368]
[1777992810149,37.52,81290.51,4.0,0.91492,7e-05,8.67264]
[1777992811130,37.52,81290.51,4.0,0.91492,7e-05,8.67264]
[1777992811155,37.52,81302.87,4.0,0.91587,7e-05,8.59896]
[1777992812606,37.52,81302.87,4.0,0.91587,7e-05,8.59896]
[1777992812908,37.52,81303.47,4.0,0.91591,7e-05,8.5965]
[1777992813197,37.52,81303.47,4.0,0.91591,7e-05,8.5965]
[1777992813221,37.53,81308.28,4.0,0.91626,7e-05,8.57004]
[1777992814177,37.53,81311.66,4.0,0.91651,7e-05,8.55127]
[1777992818205,37.53,81315.55,4.0,0.91677,7e-05,8.5314]
[1777992823242,37.53,81314.62,4.0,0.91668,7e-05,8.5384]
[1777992825254,37.54,81312.78,4.0,0.91653,7e-05,8.54954]
[1777992826262,37.54,81310.91,4.0,0.91639,7e-05,8.56024]
[1777992827269,37.54,81307.78,4.0,0.91615,7e-05,8.57816]
[1777992830598,37.54,81307.34,4.0,0.91611,7e-05,8.5816]
[1777992830643,37.54,81307.34,4.0,0.91611,7e-05,8.5816]
[1777992830687,37.54,81301.25,4.0,0.91565,7e-05,8.61596]
[1777992831306,37.54,81296.69,4.0,0.91531,7e-05,8.64181]
[1777992832313,37.54,81294.21,4.0,0.91512,7e-05,8.65604]
[1777992834156,37.54,81294.17,4.0,0.91511,7e-05,8.65664]
[1777992834327,37.55,81293.93,4.0,0.91509,7e-05,8.65835]
[1777992836341,37.55,81295.96,4.0,0.91523,7e-05,8.64777]
[1777992837348,37.55,81297.65,4.0,0.91535,7e-05,8.63874]
[1777992838355,37.55,81300.23,4.0,0.91553,7e-05,8.62478]
[1777992840369,37.55,81303.0,4.0,0.91573,7e-05,8.61021]
[1777992841376,37.55,81304.48,4.0,0.91583,7e-05,8.60242]
[1777992842117,37.55,81304.48,4.0,0.91583,7e-05,8.60242]
[1777992842382,37.55,81308.71,4.0,0.91614,7e-05,8.57937]
[1777992843390,37.55,81313.27,4.0,0.91647,7e-05,8.55455]
[1777992844397,37.56,81315.47,4.0,0.91662,7e-05,8.54288]
[1777992845404,37.56,81319.13,4.0,0.91688,7e-05,8.52316]
[1777992846411,37.56,81321.34,4.0,0.91703,7e-05,8.5115]
[1777992849432,37.56,81322.89,4.0,0.91712,7e-05,8.50471]
[1777992851446,37.57,81324.64,4.0,0.91724,7e-05,8.49624]
[1777992854860,37.57,81325.35,4.0,0.91727,7e-05,8.49355]
[1777992854875,37.57,81325.35,4.0,0.91727,7e-05,8.49355]
[1777992854959,37.57,81324.91,4.0,0.91723,7e-05,8.4966]
[1777992855063,37.57,81324.91,4.0,0.91723,7e-05,8.4966]
[1777992855076,37.57,81324.91,4.0,0.91723,7e-05,8.4966]
[1777992855243,37.57,81324.91,4.0,0.91723,7e-05,8.4966]
[1777992855325,37.57,81324.91,4.0,0.91723,7e-05,8.4966]
[1777992855473,37.57,81329.09,4.0,0.91753,7e-05,8.47391]
[1777992856484,37.57,81336.51,4.0,0.91806,7e-05,8.43344]
[1777992857490,37.57,81339.99,4.0,0.91831,7e-05,8.41479]
[1777992858498,37.57,81341.41,4.0,0.9184,7e-05,8.4075]
[1777992860778,37.58,81343.9,4.0,0.91857,7e-05,8.3949]
[1777992862526,37.58,81341.0,4.0,0.91835,7e-05,8.41195]
[1777992863532,37.58,81332.16,4.0,0.9177,7e-05,8.46114]
[1777992864540,37.58,81325.8,4.0,0.91723,7e-05,8.49691]
[1777992869574,37.59,81326.21,4.0,0.91722,7e-05,8.49775]
[1777992870582,37.59,81330.58,4.0,0.91753,7e-05,8.47424]
[1777992871589,37.59,81336.19,4.0,0.91797,7e-05,8.43901]
[1777992872596,37.59,81339.94,4.0,0.91823,7e-05,8.41909]
[1777992874610,37.6,81336.92,4.0,0.918,7e-05,8.43671]
[1777992879645,37.6,81338.34,4.0,0.91807,7e-05,8.43131]
[1777992884679,37.61,81337.98,4.0,0.91801,7e-05,8.43575]
[1777992886693,37.61,81346.75,4.0,0.91863,7e-05,8.38856]
[1777992888708,37.61,81344.1,4.0,0.91843,7e-05,8.40421]
[1777992889715,37.61,81346.74,4.0,0.91861,7e-05,8.39025]
[1777992890722,37.61,81350.87,4.0,0.9189,7e-05,8.36817]
[1777992891729,37.62,81355.61,4.0,0.91923,7e-05,8.34281]
[1777992893743,37.62,81354.23,4.0,0.91912,7e-05,8.3516]
[1777992898930,37.62,81354.4,4.0,0.9191,7e-05,8.35308]
[1777992899031,37.63,81356.83,4.0,0.91927,7e-05,8.34038]
[1777992900792,37.63,81358.3,4.0,0.91935,7e-05,8.33357]
[1777992902806,37.63,81356.54,4.0,0.91922,7e-05,8.34405]
[1777992907841,37.64,81355.96,4.0,0.91915,7e-05,8.34927]
[1777992912876,37.64,81355.7,4.0,0.91911,7e-05,8.35269]
[1777992916940,37.64,81356.18,4.0,0.91913,7e-05,8.35125]
[1777992916964,37.64,81364.97,4.0,0.91975,7e-05,8.30364]
[1777992917911,37.65,81381.57,4.0,0.92091,7e-05,8.21383]
[1777992918224,37.65,81381.57,4.0,0.92091,7e-05,8.21383]
[1777992918395,37.65,81381.57,4.0,0.92091,7e-05,8.21383]
[1777992918918,37.65,81388.16,4.0,0.92137,7e-05,8.17874]
[1777992920864,37.65,81387.71,4.0,0.92133,7e-05,8.18186]
[1777992920932,37.65,81383.68,4.0,0.92104,7e-05,8.20435]
[1777992924346,37.65,81383.05,4.0,0.92097,7e-05,8.20964]
[1777992924390,37.65,81383.05,4.0,0.92097,7e-05,8.20964]
[1777992924475,37.65,81383.05,4.0,0.92097,7e-05,8.20964]
[1777992924500,37.65,81383.05,4.0,0.92097,7e-05,8.20964]
[1777992924580,37.65,81383.05,4.0,0.92097,7e-05,8.20964]
[1777992924960,37.66,81383.38,4.0,0.92098,7e-05,8.20846]
[1777992928273,37.66,81383.34,4.0,0.92096,7e-05,8.21052]
[1777992928311,37.66,81383.34,4.0,0.92096,7e-05,8.21052]
[1777992928349,37.66,81383.34,4.0,0.92096,7e-05,8.21052]
[1777992928821,37.66,81383.34,4.0,0.92096,7e-05,8.21052]
[1777992928987,37.66,81379.78,4.0,0.9207,7e-05,8.23043]
[1777992929096,37.66,81379.78,4.0,0.9207,7e-05,8.23043]
[1777992929170,37.66,81379.78,4.0,0.9207,7e-05,8.23043]
[1777992929324,37.66,81379.78,4.0,0.9207,7e-05,8.23043]
[1777992929995,37.66,81379.73,4.0,0.92069,7e-05,8.23127]
[1777992934025,37.67,81377.3,4.0,0.92053,7e-05,8.24176]
[1777992934277,37.67,81377.3,4.0,0.92053,7e-05,8.24176]
[1777992934324,37.67,81377.3,4.0,0.92053,7e-05,8.24176]
[1777992934362,37.67,81377.3,4.0,0.92053,7e-05,8.24176]
[1777992934585,37.67,81377.3,4.0,0.92053,7e-05,8.24176]
[1777992935032,37.67,81376.89,4.0,0.9205,7e-05,8.24453]
[1777992935743,37.67,81376.89,4.0,0.9205,7e-05,8.24453]
[1777992935773,37.67,81376.89,4.0,0.9205,7e-05,8.24453]
[1777992935833,37.67,81376.89,4.0,0.9205,7e-05,8.24453]
[1777992935878,37.67,81376.89,4.0,0.9205,7e-05,8.24453]
[1777992936039,37.67,81381.13,4.0,0.92079,7e-05,8.22206]
[1777992936491,37.67,81381.13,4.0,0.92079,7e-05,8.22206]
[1777992936587,37.67,81381.13,4.0,0.92079,7e-05,8.22206]
[1777992936601,37.67,81381.13,4.0,0.92079,7e-05,8.22206]
[1777992936610,37.67,81381.13,4.0,0.92079,7e-05,8.22206]
[1777992936709,37.67,81381.13,4.0,0.92079,7e-05,8.22206]
[1777992936730,37.67,81381.13,4.0,0.92079,7e-05,8.22206]
[1777992936822,37.67,81381.13,4.0,0.92079,7e-05,8.22206]
[1777992936844,37.67,81381.13,4.0,0.92079,7e-05,8.22206]
[1777992936931,37.67,81381.13,4.0,0.92079,7e-05,8.22206]
[1777992937075,37.67,81381.13,4.0,0.92079,7e-05,8.22206]
[1777992937045,37.67,81382.31,4.0,0.92086,7e-05,8.21623]
[1777992937149,37.67,81382.31,4.0,0.92086,7e-05,8.21623]
[1777992937337,37.67,81382.31,4.0,0.92086,7e-05,8.21623]
[1777992937488,37.67,81382.31,4.0,0.92086,7e-05,8.21623]
[1777992937519,37.67,81382.31,4.0,0.92086,7e-05,8.21623]
[1777992937593,37.67,81382.31,4.0,0.92086,7e-05,8.21623]
[1777992937793,37.67,81382.31,4.0,0.92086,7e-05,8.21623]
[1777992938053,37.67,81377.8,4.0,0.92054,7e-05,8.24128]
[1777992941074,37.68,81384.26,4.0,0.92097,7e-05,8.20785]
[1777992941571,37.68,81384.26,4.0,0.92097,7e-05,8.20785]
[1777992941637,37.68,81384.26,4.0,0.92097,7e-05,8.20785]
[1777992941691,37.68,81384.26,4.0,0.92097,7e-05,8.20785]
[1777992941847,37.68,81384.26,4.0,0.92097,7e-05,8.20785]
[1777992942080,37.69,81385.46,4.0,0.92098,7e-05,8.20717]
[1777992942280,37.69,81385.46,4.0,0.92098,7e-05,8.20717]
[1777992942336,37.69,81385.46,4.0,0.92098,7e-05,8.20717]
[1777992942390,37.69,81385.46,4.0,0.92098,7e-05,8.20717]
[1777992942430,37.69,81385.46,4.0,0.92098,7e-05,8.20717]
[1777992942590,37.69,81385.46,4.0,0.92098,7e-05,8.20717]
[1777992942683,37.7,81385.46,4.0,0.92091,7e-05,8.21296]
[1777992945878,37.72,81383.29,4.0,0.92069,7e-05,8.23022]
[1777992945955,37.72,81383.29,4.0,0.92069,7e-05,8.23022]
[1777992946024,37.72,81383.29,4.0,0.92069,7e-05,8.23022]
[1777992946077,37.72,81383.29,4.0,0.92069,7e-05,8.23022]
[1777992946023,37.74,81383.47,4.0,0.92056,7e-05,8.23987]
[1777992946121,37.74,81383.47,4.0,0.92056,7e-05,8.23987]
[1777992946188,37.74,81383.47,4.0,0.92056,7e-05,8.23987]
[1777992946226,37.74,81383.47,4.0,0.92056,7e-05,8.23987]
[1777992946302,37.74,81383.47,4.0,0.92056,7e-05,8.23987]
[1777992946339,37.74,81383.47,4.0,0.92056,7e-05,8.23987]
[1777992946734,37.74,81383.47,4.0,0.92056,7e-05,8.23987]
[1777992946820,37.74,81381.08,4.0,0.92039,7e-05,8.25333]
[1777992949678,37.74,81379.97,4.0,0.9203,7e-05,8.25984]
[1777992949793,37.74,81379.97,4.0,0.9203,7e-05,8.25984]
[1777992949840,37.74,81379.97,4.0,0.9203,7e-05,8.25984]
[1777992949845,37.74,81379.97,4.0,0.9203,7e-05,8.25984]
[1777992949937,37.77,81380.35,4.0,0.92021,7e-05,8.26735]
[1777992951000,37.77,81380.35,4.0,0.92021,7e-05,8.26735]
[1777992951090,37.77,81380.35,4.0,0.92021,7e-05,8.26735]
[1777992951044,37.77,81380.5,4.0,0.92021,7e-05,8.26701]
[1777992951128,37.77,81380.5,4.0,0.92021,7e-05,8.26701]
[1777992951217,37.77,81380.5,4.0,0.92021,7e-05,8.26701]
[1777992951220,37.77,81380.5,4.0,0.92021,7e-05,8.26701]
[1777992951332,37.77,81380.5,4.0,0.92021,7e-05,8.26701]
[1777992951379,37.77,81380.5,4.0,0.92021,7e-05,8.26701]
[1777992951441,37.77,81380.5,4.0,0.92021,7e-05,8.26701]
[1777992951594,37.77,81380.5,4.0,0.92021,7e-05,8.26701]
[1777992952038,37.77,81380.5,4.0,0.92021,7e-05,8.26701]
[1777992951620,37.77,81378.22,4.0,0.92005,7e-05,8.27983]
[1777992952159,37.77,81378.22,4.0,0.92005,7e-05,8.27983]
[1777992952336,37.77,81378.22,4.0,0.92005,7e-05,8.27983]
[1777992952386,37.77,81378.22,4.0,0.92005,7e-05,8.27983]
[1777992952429,37.77,81374.7,4.0,0.91979,7e-05,8.29937]
[1777992953195,37.77,81374.7,4.0,0.91979,7e-05,8.29937]
[1777992953269,37.77,81374.7,4.0,0.91979,7e-05,8.29937]
[1777992953340,37.77,81374.7,4.0,0.91979,7e-05,8.29937]
[1777992953541,37.77,81374.7,4.0,0.91979,7e-05,8.29937]
[1777992953613,37.77,81372.03,4.0,0.9196,7e-05,8.31427]
[1777992954947,37.77,81372.03,4.0,0.9196,7e-05,8.31427]
[1777992954992,37.77,81372.03,4.0,0.9196,7e-05,8.31427]
[1777992955088,37.77,81372.03,4.0,0.9196,7e-05,8.31427]
[1777992955094,37.77,81372.61,4.0,0.91963,7e-05,8.31151]
[1777992955281,37.77,81372.61,4.0,0.91963,7e-05,8.31151]
[1777992956069,37.77,81372.61,4.0,0.91963,7e-05,8.31151]
[1777992956183,37.77,81372.5,4.0,0.91963,7e-05,8.31211]
[1777992956340,37.77,81372.5,4.0,0.91963,7e-05,8.31211]
[1777992956656,37.77,81372.5,4.0,0.91963,7e-05,8.31211]
[1777992956729,37.77,81372.5,4.0,0.91963,7e-05,8.31211]
[1777992956835,37.77,81372.5,4.0,0.91963,7e-05,8.31211]
[1777992956872,37.77,81372.5,4.0,0.91963,7e-05,8.31211]
[1777992957088,37.77,81372.5,4.0,0.91963,7e-05,8.31211]
[1777992956918,37.77,81371.38,4.0,0.91954,7e-05,8.31899]
[1777992957112,37.77,81371.38,4.0,0.91954,7e-05,8.31899]
[1777992957186,37.77,81360.0,4.0,0.91873,7e-05,8.381]
[1777992958547,37.77,81360.0,4.0,0.91873,7e-05,8.381]
[1777992958606,37.77,81360.0,4.0,0.91873,7e-05,8.381]
[1777992958721,37.77,81360.0,4.0,0.91873,7e-05,8.381]
[1777992958838,37.77,81360.0,4.0,0.91873,7e-05,8.381]
[1777992958972,37.77,81360.0,4.0,0.91873,7e-05,8.381]
[1777992959055,37.77,81360.0,4.0,0.91873,7e-05,8.381]
[1777992959096,37.77,81360.0,4.0,0.91873,7e-05,8.381]
[1777992959059,37.78,81357.45,4.0,0.91854,7e-05,8.39559]
[1777992959559,37.78,81357.45,4.0,0.91854,7e-05,8.39559]
[1777992959683,37.78,81357.45,4.0,0.91854,7e-05,8.39559]
[1777992959738,37.78,81357.45,4.0,0.91854,7e-05,8.39559]
[1777992959839,37.78,81354.68,4.0,0.91833,7e-05,8.41099]
[1777992960108,37.78,81354.68,4.0,0.91833,7e-05,8.41099]
[1777992960229,37.78,81354.68,4.0,0.91833,7e-05,8.41099]
[1777992960458,37.78,81354.68,4.0,0.91833,7e-05,8.41099]
[1777992960482,37.78,81347.06,4.0,0.91779,7e-05,8.45271]
[1777992961637,37.78,81347.06,4.0,0.91779,7e-05,8.45271]
[1777992961773,37.78,81347.06,4.0,0.91779,7e-05,8.45271]
[1777992961936,37.78,81347.06,4.0,0.91779,7e-05,8.45271]
[1777992962012,37.78,81347.06,4.0,0.91779,7e-05,8.45271]
[1777992961993,37.78,81343.98,4.0,0.91756,7e-05,8.46999]
[1777992962373,37.78,81343.98,4.0,0.91756,7e-05,8.46999]
[1777992962451,37.78,81343.98,4.0,0.91756,7e-05,8.46999]
[1777992962719,37.78,81343.98,4.0,0.91756,7e-05,8.46999]
[1777992962786,37.78,81341.77,4.0,0.9174,7e-05,8.48226]
[1777992963939,37.78,81341.77,4.0,0.9174,7e-05,8.48226]
[1777992964037,37.78,81341.77,4.0,0.9174,7e-05,8.48226]
[1777992964008,37.78,81337.85,4.0,0.91711,7e-05,8.50392]
[1777992964203,37.78,81337.85,4.0,0.91711,7e-05,8.50392]
[1777992964250,37.78,81337.85,4.0,0.91711,7e-05,8.50392]
[1777992964315,37.78,81337.85,4.0,0.91711,7e-05,8.50392]
[1777992964366,37.78,81337.85,4.0,0.91711,7e-05,8.50392]
[1777992964942,37.78,81337.85,4.0,0.91711,7e-05,8.50392]
[1777992964964,37.78,81337.78,4.0,0.9171,7e-05,8.5044]
[1777992965584,37.78,81337.78,4.0,0.9171,7e-05,8.5044]
[1777992965653,37.78,81339.61,4.0,0.91724,7e-05,8.49444]
[1777992966253,37.78,81348.0,4.0,0.91784,7e-05,8.4484]
[1777992967261,37.78,81353.56,4.0,0.91824,7e-05,8.41807]
[1777992969275,37.78,81351.57,4.0,0.91809,7e-05,8.42937]
[1777992970352,37.78,81351.57,4.0,0.91809,7e-05,8.42937]
[1777992970918,37.78,81351.57,4.0,0.91809,7e-05,8.42937]
[1777992971075,37.78,81351.57,4.0,0.91809,7e-05,8.42937]
[1777992971326,37.78,81350.89,4.0,0.91804,7e-05,8.43352]
[1777992973995,37.78,81354.25,4.0,0.91827,7e-05,8.41574]
[1777992974311,37.78,81364.55,4.0,0.91901,7e-05,8.3595]
[1777992975318,37.78,81366.16,4.0,0.91912,7e-05,8.35095]
[1777992976325,37.78,81363.87,4.0,0.91895,7e-05,8.36374]
[1777992977332,37.78,81360.69,4.0,0.91872,7e-05,8.38141]
[1777992978339,37.78,81363.54,4.0,0.91892,7e-05,8.36616]
[1777992979346,37.79,81364.97,4.0,0.91902,7e-05,8.35864]
[1777992984381,37.79,81365.19,4.0,0.91901,7e-05,8.3593]
[1777992987402,37.79,81361.68,4.0,0.91875,7e-05,8.37936]
[1777992989416,37.79,81358.98,4.0,0.91855,7e-05,8.39464]
[1777992992437,37.79,81356.14,4.0,0.91838,7e-05,8.40597]
[1777992993444,37.8,81353.81,4.0,0.91821,7e-05,8.41894]
[1777992994451,37.8,81351.19,4.0,0.91802,7e-05,8.43348]
[1777992997471,37.8,81349.01,4.0,0.91785,7e-05,8.44596]
[1777993001500,37.8,81351.56,4.0,0.91803,7e-05,8.43263]
[1777993002506,37.8,81354.84,4.0,0.91826,7e-05,8.41486]
[1777993007542,37.8,81350.77,4.0,0.91796,7e-05,8.43813]
[1777993012576,37.8,81350.51,4.0,0.91793,7e-05,8.44038]
[1777993017612,37.81,81350.64,4.0,0.91793,7e-05,8.44053]
[1777993021985,37.81,81346.72,4.0,0.91763,7e-05,8.46266]
[1777993022646,37.81,81337.75,4.0,0.91698,7e-05,8.51202]
[1777993023653,37.81,81335.58,4.0,0.91682,7e-05,8.524]
[1777993028689,37.81,81333.61,4.0,0.91668,7e-05,8.53504]
[1777993029696,37.81,81330.22,4.0,0.91643,7e-05,8.55373]
[1777993030703,37.81,81327.9,4.0,0.91626,7e-05,8.56652]
[1777993035738,37.81,81328.96,4.0,0.91633,7e-05,8.56103]
[1777993038759,37.81,81327.5,4.0,0.91623,7e-05,8.56909]
[1777993043794,37.81,81324.29,4.0,0.91599,7e-05,8.58723]
[1777993045808,37.81,81326.03,4.0,0.91611,7e-05,8.578]
[1777993050843,37.81,81326.89,4.0,0.91615,7e-05,8.57487]
[1777993053864,37.82,81313.97,4.0,0.91523,7e-05,8.6425]
[1777993054870,37.82,81314.05,4.0,0.91523,7e-05,8.64236]
[1777993057020,37.82,81312.7,4.0,0.91513,7e-05,8.65014]
[1777993057131,37.82,81312.7,4.0,0.91513,7e-05,8.65014]
[1777993063099,37.85,81311.49,4.0,0.91487,7e-05,8.66944]
[1777993065081,37.87,81311.6,4.0,0.91474,7e-05,8.6798]
[1777993066956,37.91,81303.02,4.0,0.9139,7e-05,8.74288]
[1777993067961,37.92,81306.63,4.0,0.91411,7e-05,8.72708]
[1777993068998,37.92,81306.63,4.0,0.91411,7e-05,8.72708]
[1777993069099,37.93,81309.26,4.0,0.91425,7e-05,8.71698]
[1777993069769,37.93,81309.26,4.0,0.91425,7e-05,8.71698]
[1777993072904,37.94,81309.84,4.0,0.91423,7e-05,8.71849]
[1777993074005,37.95,81306.93,4.0,0.91398,7e-05,8.73658]
[1777993076019,37.95,81308.83,4.0,0.91411,7e-05,8.72692]
[1777993081198,37.95,81309.03,4.0,0.91411,7e-05,8.72697]
[1777993082061,37.95,81314.71,4.0,0.91453,7e-05,8.69579]
[1777993082859,37.95,81314.71,4.0,0.91453,7e-05,8.69579]
[1777993085612,37.97,81313.38,4.0,0.91436,7e-05,8.70893]
[1777993085672,37.97,81313.38,4.0,0.91436,7e-05,8.70893]
[1777993089147,37.97,81313.61,4.0,0.91436,7e-05,8.70904]
[1777993089170,37.97,81317.51,4.0,0.91464,7e-05,8.68795]
[1777993090121,37.98,81325.16,4.0,0.91518,7e-05,8.64762]
[1777993091124,37.98,81325.16,4.0,0.91518,7e-05,8.64762]
[1777993091340,37.98,81325.82,4.0,0.91519,7e-05,8.64653]
[1777993095160,37.99,81323.65,4.0,0.91496,7e-05,8.66398]
[1777993097174,38.0,81330.08,4.0,0.91543,7e-05,8.62902]
[1777993098181,38.0,81336.1,4.0,0.91583,7e-05,8.59867]
[1777993099188,38.01,81338.43,4.0,0.91596,7e-05,8.58909]
[1777993102209,38.03,81340.59,4.0,0.91602,7e-05,8.58439]
[1777993104223,38.04,81342.41,4.0,0.91611,7e-05,8.57821]
[1777993105230,38.04,81343.9,4.0,0.91621,7e-05,8.5704]
[1777993106237,38.05,81345.82,4.0,0.9163,7e-05,8.56358]
[1777993109258,38.05,81344.41,4.0,0.91618,7e-05,8.57243]
[1777993114293,38.05,81345.89,4.0,0.91633,7e-05,8.56]
[1777993115300,38.05,81348.3,4.0,0.9165,7e-05,8.5472]
[1777993120335,38.06,81350.33,4.0,0.91657,7e-05,8.54176]
[1777993121342,38.07,81351.99,4.0,0.91668,7e-05,8.5331]
[1777993122499,38.07,81350.46,4.0,0.91657,7e-05,8.54187]
[1777993124363,38.07,81347.52,4.0,0.91634,7e-05,8.55879]
[1777993129398,38.07,81349.17,4.0,0.91644,7e-05,8.55174]
[1777993134433,38.08,81351.99,4.0,0.91662,7e-05,8.53829]
[1777993135440,38.08,81353.46,4.0,0.91672,7e-05,8.53066]
[1777993139926,38.08,81351.94,4.0,0.91658,7e-05,8.54104]
[1777993140474,38.08,81347.56,4.0,0.91626,7e-05,8.56499]
[1777993141482,38.08,81345.64,4.0,0.91612,7e-05,8.57591]
[1777993143265,38.09,81347.39,4.0,0.91624,7e-05,8.56706]
[1777993144624,38.09,81348.85,4.0,0.91633,7e-05,8.55982]
[1777993150545,38.09,81347.92,4.0,0.91624,7e-05,8.56712]
[1777993156594,38.1,81349.26,4.0,0.9163,7e-05,8.56197]
[1777993161628,38.1,81348.5,4.0,0.91623,7e-05,8.56791]
[1777993166664,38.11,81348.42,4.0,0.9162,7e-05,8.57007]
[1777993167671,38.11,81344.27,4.0,0.91589,7e-05,8.59312]
[1777993168678,38.11,81341.42,4.0,0.91568,7e-05,8.60904]
[1777993173713,38.11,81340.56,4.0,0.91564,7e-05,8.61012]
[1777993177741,38.11,81335.73,4.0,0.91528,7e-05,8.63768]
[1777993178748,38.11,81332.95,4.0,0.91507,7e-05,8.65318]
[1777993183783,38.12,81333.65,4.0,0.91511,7e-05,8.6503]
[1777993188818,38.12,81334.07,4.0,0.91513,7e-05,8.64896]
[1777993189827,38.12,81331.94,4.0,0.91497,7e-05,8.66085]
[1777993194860,38.12,81331.8,4.0,0.91495,7e-05,8.66244]
[1777993199045,38.12,81331.81,4.0,0.91494,7e-05,8.66285]
[1777993199156,38.12,81331.81,4.0,0.91494,7e-05,8.66285]
[1777993199247,38.12,81333.67,4.0,0.91508,7e-05,8.65279]
[1777993200903,38.12,81328.75,4.0,0.91471,7e-05,8.68018]
[1777993201909,38.12,81320.98,4.0,0.91413,7e-05,8.7231]
[1777993203622,38.12,81321.93,4.0,0.9142,7e-05,8.71793]
[1777993203922,38.12,81323.12,4.0,0.91429,7e-05,8.71144]
[1777993204930,38.12,81326.67,4.0,0.91455,7e-05,8.69197]
[1777993209964,38.13,81329.24,4.0,0.91473,7e-05,8.67842]
[1777993210972,38.13,81331.45,4.0,0.9149,7e-05,8.666]
[1777993212386,38.13,81331.66,4.0,0.91492,7e-05,8.66459]
[1777993212766,38.13,81331.66,4.0,0.91492,7e-05,8.66459]
[1777993212835,38.13,81331.66,4.0,0.91492,7e-05,8.66459]
[1777993213080,38.13,81331.66,4.0,0.91492,7e-05,8.66459]
[1777993213154,38.13,81333.18,4.0,0.91503,7e-05,8.65639]
[1777993213993,38.13,81328.06,4.0,0.91465,7e-05,8.6847]
[1777993215000,38.13,81322.64,4.0,0.91425,7e-05,8.71466]
[1777993217179,38.13,81321.86,4.0,0.91419,7e-05,8.71903]
[1777993217182,38.13,81321.86,4.0,0.91419,7e-05,8.71903]
[1777993217329,38.13,81321.86,4.0,0.91419,7e-05,8.71903]
[1777993217231,38.13,81309.51,4.0,0.91327,7e-05,8.78728]
[1777993217577,38.13,81309.51,4.0,0.91327,7e-05,8.78728]
[1777993218024,38.13,81302.03,4.0,0.91271,7e-05,8.82896]
[1777993219031,38.13,81304.48,4.0,0.91289,7e-05,8.81558]
[1777993220038,38.13,81307.28,4.0,0.9131,7e-05,8.8003]
[1777993223059,38.13,81315.07,4.0,0.91367,7e-05,8.75799]
[1777993224066,38.13,81316.57,4.0,0.91377,7e-05,8.75003]
[1777993229101,38.13,81314.41,4.0,0.91359,7e-05,8.76364]
[1777993231115,38.14,81312.99,4.0,0.91352,7e-05,8.7671]
[1777993232122,38.14,81314.55,4.0,0.91363,7e-05,8.75881]
[1777993233129,38.14,81313.04,4.0,0.91352,7e-05,8.76749]
[1777993234137,38.14,81309.8,4.0,0.91327,7e-05,8.78573]
[1777993235144,38.14,81301.85,4.0,0.91267,7e-05,8.83004]
[1777993236151,38.14,81299.3,4.0,0.91248,7e-05,8.84441]
[1777993241186,38.14,81297.76,4.0,0.91235,8e-05,8.85402]
[1777993242193,38.14,81288.71,4.0,0.91166,8e-05,8.90451]
[1777993242445,38.14,81288.71,4.0,0.91166,8e-05,8.90451]
[1777993243044,38.14,81288.71,4.0,0.91166,8e-05,8.90451]
[1777993243200,38.14,81283.18,4.0,0.91124,8e-05,8.93547]
[1777993244207,38.14,81280.38,4.0,0.91103,8e-05,8.95121]
[1777993247228,38.14,81276.52,4.0,0.91073,8e-05,8.97305]
[1777993248235,38.14,81278.47,4.0,0.91088,8e-05,8.96224]
[1777993249242,38.14,81276.71,4.0,0.91074,8e-05,8.97215]
[1777993254277,38.15,81277.3,4.0,0.91078,8e-05,8.96922]
[1777993259312,38.15,81277.8,4.0,0.91082,8e-05,8.96684]
[1777993264347,38.15,81278.61,4.0,0.91087,8e-05,8.96274]
[1777993268374,38.15,81280.79,4.0,0.91103,8e-05,8.95095]
[1777993269382,38.15,81282.74,4.0,0.91118,8e-05,8.9402]
[1777993274417,38.15,81283.29,4.0,0.91121,8e-05,8.93781]
[1777993275424,38.15,81278.99,4.0,0.91088,8e-05,8.96193]
[1777993276430,38.15,81275.74,4.0,0.91064,8e-05,8.98017]
[1777993280626,38.15,81276.73,4.0,0.91071,8e-05,8.9748]
[1777993281002,38.15,81270.74,4.0,0.91025,8e-05,9.00847]
[1777993281737,38.15,81270.74,4.0,0.91025,8e-05,9.00847]
[1777993281991,38.15,81270.74,4.0,0.91025,8e-05,9.00847]
[1777993282034,38.15,81256.03,4.0,0.90912,8e-05,9.09078]
[1777993282476,38.15,81251.02,4.0,0.90873,8e-05,9.11892]
[1777993284521,38.15,81250.44,4.0,0.90869,8e-05,9.12204]
[1777993287027,38.15,81250.26,4.0,0.90868,8e-05,9.12276]
[1777993287086,38.15,81250.26,4.0,0.90868,8e-05,9.12276]
[1777993287126,38.15,81250.26,4.0,0.90868,8e-05,9.12276]
[1777993288175,38.15,81248.69,4.0,0.90856,8e-05,9.13128]
[1777993288332,38.15,81248.69,4.0,0.90856,8e-05,9.13128]
[1777993288519,38.15,81261.37,4.0,0.90954,8e-05,9.05992]
[1777993289500,38.15,81261.37,4.0,0.90954,8e-05,9.05992]
[1777993289550,38.15,81261.37,4.0,0.90954,8e-05,9.05992]
[1777993289580,38.15,81261.37,4.0,0.90954,8e-05,9.05992]
[1777993289630,38.15,81261.37,4.0,0.90954,8e-05,9.05992]
[1777993289663,38.15,81261.37,4.0,0.90954,8e-05,9.05992]
[1777993289829,38.15,81261.37,4.0,0.90954,8e-05,9.05992]
[1777993289926,38.15,81264.01,4.0,0.90975,8e-05,9.04492]
[1777993290653,38.15,81264.01,4.0,0.90975,8e-05,9.04492]
[1777993290762,38.15,81264.01,4.0,0.90975,8e-05,9.04492]
[1777993290847,38.15,81264.01,4.0,0.90975,8e-05,9.04492]
[1777993291540,38.15,81261.33,4.0,0.90959,8e-05,9.05483]
[1777993293046,38.15,81261.33,4.0,0.90959,8e-05,9.05483]
[1777993293069,38.15,81261.33,4.0,0.90959,8e-05,9.05483]
[1777993293091,38.15,81261.33,4.0,0.90959,8e-05,9.05483]
[1777993293310,38.15,81261.33,4.0,0.90959,8e-05,9.05483]
[1777993293743,38.15,81261.02,4.0,0.90957,8e-05,9.05649]
[1777993293776,38.15,81261.02,4.0,0.90957,8e-05,9.05649]
[1777993293834,38.15,81261.02,4.0,0.90957,8e-05,9.05649]
[1777993293850,38.15,81261.02,4.0,0.90957,8e-05,9.05649]
[1777993294572,38.15,81261.45,4.0,0.9096,8e-05,9.05403]
[1777993294661,38.15,81261.45,4.0,0.9096,8e-05,9.05403]
[1777993294703,38.15,81261.45,4.0,0.9096,8e-05,9.05403]
[1777993294777,38.15,81261.45,4.0,0.9096,8e-05,9.05403]
[1777993294837,38.15,81261.45,4.0,0.9096,8e-05,9.05403]
[1777993295069,38.15,81261.45,4.0,0.9096,8e-05,9.05403]
[1777993295130,38.15,81261.45,4.0,0.9096,8e-05,9.05403]
[1777993295185,38.15,81261.45,4.0,0.9096,8e-05,9.05403]
[1777993295268,38.15,81261.45,4.0,0.9096,8e-05,9.05403]
[1777993295325,38.15,81261.45,4.0,0.9096,8e-05,9.05403]
[1777993295370,38.15,81267.49,4.0,0.91006,8e-05,9.02016]
[1777993295714,38.15,81267.49,4.0,0.91006,8e-05,9.02016]
[1777993296156,38.15,81267.49,4.0,0.91006,8e-05,9.02016]
[1777993296340,38.15,81267.49,4.0,0.91006,8e-05,9.02016]
[1777993296348,38.15,81267.49,4.0,0.91006,8e-05,9.02016]
[1777993296430,38.15,81271.44,4.0,0.91037,8e-05,8.99807]
[1777993296460,38.15,81271.44,4.0,0.91037,8e-05,8.99807]
[1777993296587,38.15,81271.44,4.0,0.91037,8e-05,8.99807]
[1777993296694,38.15,81271.44,4.0,0.91037,8e-05,8.99807]
[1777993296840,38.15,81271.44,4.0,0.91037,8e-05,8.99807]
[1777993296930,38.15,81271.44,4.0,0.91037,8e-05,8.99807]
[1777993296954,38.15,81271.44,4.0,0.91037,8e-05,8.99807]
[1777993297078,38.15,81271.44,4.0,0.91037,8e-05,8.99807]
[1777993297306,38.15,81271.44,4.0,0.91037,8e-05,8.99807]
[1777993297328,38.15,81271.44,4.0,0.91037,8e-05,8.99807]
[1777993297438,38.15,81271.44,4.0,0.91037,8e-05,8.99807]
[1777993297338,38.15,81273.54,4.0,0.91052,8e-05,8.98638]
[1777993297575,38.15,81273.54,4.0,0.91052,8e-05,8.98638]
[1777993297671,38.15,81273.54,4.0,0.91052,8e-05,8.98638]
[1777993298014,38.15,81273.54,4.0,0.91052,8e-05,8.98638]
[1777993299284,38.15,81272.13,4.0,0.91042,8e-05,8.99431]
[1777993299328,38.15,81272.13,4.0,0.91042,8e-05,8.99431]
[1777993299349,38.15,81272.13,4.0,0.91042,8e-05,8.99431]
[1777993299461,38.15,81272.34,4.0,0.91043,8e-05,8.99318]
[1777993299573,38.15,81272.34,4.0,0.91043,8e-05,8.99318]
[1777993299579,38.15,81272.34,4.0,0.91043,8e-05,8.99318]
[1777993299631,38.15,81272.34,4.0,0.91043,8e-05,8.99318]
[1777993299824,38.15,81272.34,4.0,0.91043,8e-05,8.99318]
[1777993300075,38.15,81272.34,4.0,0.91043,8e-05,8.99318]
[1777993300127,38.15,81272.34,4.0,0.91043,8e-05,8.99318]
[1777993300153,38.15,81272.34,4.0,0.91043,8e-05,8.99318]
[1777993300267,38.15,81272.34,4.0,0.91043,8e-05,8.99318]
[1777993300377,38.15,81272.34,4.0,0.91043,8e-05,8.99318]
[1777993300477,38.15,81272.46,4.0,0.91044,8e-05,8.99256]
[1777993302581,38.15,81272.71,4.0,0.91046,8e-05,8.99122]
[1777993302643,38.15,81272.71,4.0,0.91046,8e-05,8.99122]
[1777993302696,38.15,81272.71,4.0,0.91046,8e-05,8.99122]
[1777993302825,38.15,81272.71,4.0,0.91046,8e-05,8.99122]
[1777993302828,38.15,81272.71,4.0,0.91046,8e-05,8.99122]
[1777993302935,38.15,81272.71,4.0,0.91046,8e-05,8.99122]
[1777993303045,38.15,81272.71,4.0,0.91046,8e-05,8.99122]
[1777993303159,38.15,81272.71,4.0,0.91046,8e-05,8.99122]
[1777993305638,38.15,81270.42,4.0,0.91028,8e-05,9.00422]
[1777993306580,38.15,81270.42,4.0,0.91028,8e-05,9.00422]
[1777993311681,38.15,81271.47,4.0,0.91036,8e-05,8.99862]
[1777993313695,38.15,81273.01,4.0,0.91047,8e-05,8.99017]
[1777993315159,38.15,81268.32,4.0,0.91011,8e-05,9.01645]
[1777993316715,38.15,81262.93,4.0,0.9097,8e-05,9.04667]
[1777993317723,38.15,81258.98,4.0,0.9094,8e-05,9.06879]
[1777993321575,38.15,81257.94,4.0,0.90932,8e-05,9.07444]
[1777993321646,38.15,81257.94,4.0,0.90932,8e-05,9.07444]
[1777993324773,38.15,81259.61,4.0,0.90945,8e-05,9.06479]
[1777993326788,38.15,81252.37,4.0,0.9089,8e-05,9.10531]
[1777993327795,38.15,81249.09,4.0,0.90864,8e-05,9.12362]
[1777993331823,38.15,81251.04,4.0,0.9088,8e-05,9.11205]
[1777993332740,38.15,81251.04,4.0,0.9088,8e-05,9.11205]
[1777993332830,38.15,81256.88,4.0,0.90925,8e-05,9.07911]
[1777993333836,38.15,81263.41,4.0,0.90976,8e-05,9.04242]
[1777993338403,38.15,81263.69,4.0,0.90978,8e-05,9.04074]
[1777993337865,38.15,81260.34,4.0,0.90952,8e-05,9.05948]
[1777993338872,38.15,81251.67,4.0,0.90886,8e-05,9.10809]
[1777993339957,38.15,81251.67,4.0,0.90886,8e-05,9.10809]
[1777993339999,38.15,81239.36,4.0,0.9079,8e-05,9.17723]
[1777993340886,38.15,81236.06,4.0,0.90765,8e-05,9.1956]
[1777993341893,38.15,81242.17,4.0,0.90813,8e-05,9.16088]
[1777993346928,38.14,81247.61,4.0,0.90857,8e-05,9.12915]
[1777993347935,38.14,81249.79,4.0,0.90874,8e-05,9.11672]
[1777993349949,38.14,81246.82,4.0,0.90851,8e-05,9.13313]
[1777993354984,38.14,81247.12,4.0,0.90859,8e-05,9.12549]
[1777993361028,38.14,81250.25,4.0,0.90885,8e-05,9.10686]
[1777993362033,38.14,81257.55,4.0,0.90941,8e-05,9.06573]
[1777993362970,38.14,81257.55,4.0,0.90941,8e-05,9.06573]
[1777993368076,38.14,81254.53,4.0,0.90919,8e-05,9.08212]
[1777993368997,38.14,81254.53,4.0,0.90919,8e-05,9.08212]
[1777993370090,38.13,81258.14,4.0,0.90947,8e-05,9.06165]
[1777993375057,38.13,81259.46,4.0,0.90957,8e-05,9.05395]
[1777993375125,38.13,81262.14,4.0,0.90978,8e-05,9.03886]
[1777993380160,38.13,81260.83,4.0,0.90968,8e-05,9.04592]
[1777993381167,38.13,81263.7,4.0,0.9099,8e-05,9.02978]
[1777993382173,38.13,81266.44,4.0,0.91011,8e-05,9.0144]
[1777993384188,38.13,81264.79,4.0,0.90999,8e-05,9.0236]
[1777993389226,38.13,81264.69,4.0,0.90998,8e-05,9.02402]
[1777993394260,38.13,81265.45,4.0,0.91004,8e-05,9.01967]
[1777993397284,38.13,81262.17,4.0,0.90979,8e-05,9.03797]
[1777993400784,38.13,81262.35,4.0,0.90981,8e-05,9.03682]
[1777993401312,38.13,81266.72,4.0,0.91014,8e-05,9.0123]
[1777993402428,38.13,81266.72,4.0,0.91014,8e-05,9.0123]
[1777993402437,38.13,81271.87,4.0,0.91054,8e-05,8.98349]
[1777993402823,38.13,81271.87,4.0,0.91054,8e-05,8.98349]
[1777993403313,38.13,81271.87,4.0,0.91054,8e-05,8.98349]
[1777993403325,38.13,81271.87,4.0,0.91054,8e-05,8.98349]
[1777993403326,38.13,81280.74,4.0,0.91121,8e-05,8.93402]
[1777993403579,38.13,81280.74,4.0,0.91121,8e-05,8.93402]
[1777993406347,38.13,81282.86,4.0,0.91137,8e-05,8.92255]
[1777993407353,38.13,81292.37,4.0,0.91208,8e-05,8.86978]
[1777993408361,38.13,81299.99,4.0,0.91265,7e-05,8.82765]
[1777993411382,38.13,81309.36,4.0,0.91339,7e-05,8.77102]
[1777993412389,38.13,81311.78,4.0,0.91357,7e-05,8.75796]
[1777993417424,38.14,81311.65,4.0,0.91355,7e-05,8.75914]
[1777993422459,38.14,81312.28,4.0,0.91359,7e-05,8.75612]
[1777993423466,38.14,81316.09,4.0,0.91387,7e-05,8.73543]
[1777993424492,38.14,81318.84,4.0,0.91407,7e-05,8.72064]
[1777993425480,38.14,81321.8,4.0,0.91428,7e-05,8.70472]
[1777993425598,38.14,81321.8,4.0,0.91428,7e-05,8.70472]
[1777993425696,38.14,81321.8,4.0,0.91428,7e-05,8.70472]
[1777993425832,38.14,81321.8,4.0,0.91428,7e-05,8.70472]
[1777993426487,38.14,81323.55,4.0,0.91441,7e-05,8.69551]
[1777993430516,38.14,81325.11,4.0,0.91452,7e-05,8.68747]
[1777993431523,38.14,81327.07,4.0,0.91466,7e-05,8.67683]
[1777993434604,38.14,81326.22,4.0,0.91459,7e-05,8.68198]
[1777993434835,38.14,81326.22,4.0,0.91459,7e-05,8.68198]
[1777993435551,38.14,81326.21,4.0,0.91459,7e-05,8.68219]
[1777993437565,38.14,81328.67,4.0,0.91476,7e-05,8.66896]
[1777993442599,38.15,81330.72,4.0,0.9149,7e-05,8.65856]
[1777993444614,38.15,81333.8,4.0,0.91512,7e-05,8.642]
[1777993445621,38.15,81337.65,4.0,0.9154,7e-05,8.62109]
[1777993448641,38.15,81340.93,4.0,0.91563,7e-05,8.60383]
[1777993450655,38.15,81339.43,4.0,0.91552,7e-05,8.61257]
[1777993451668,38.15,81337.91,4.0,0.9154,7e-05,8.62114]
[1777993452670,38.15,81341.41,4.0,0.91566,7e-05,8.60218]
[1777993454684,38.15,81343.05,4.0,0.91577,7e-05,8.59372]
[1777993457705,38.15,81345.51,4.0,0.91594,7e-05,8.58104]
[1777993458712,38.16,81351.41,4.0,0.91636,7e-05,8.54906]
[1777993462740,38.16,81349.46,4.0,0.91621,7e-05,8.56096]
[1777993463747,38.16,81347.03,4.0,0.91602,7e-05,8.57456]
[1777993464754,38.16,81349.28,4.0,0.91618,7e-05,8.56256]
[1777993465761,38.16,81353.35,4.0,0.91648,7e-05,8.54062]
[1777993468782,38.16,81360.71,4.0,0.91699,7e-05,8.50149]
[1777993469790,38.16,81362.44,4.0,0.91711,7e-05,8.49241]
[1777993471803,38.16,81359.4,4.0,0.91694,7e-05,8.50395]
[1777993473817,38.16,81361.63,4.0,0.9171,7e-05,8.49179]
[1777993474866,38.16,81361.63,4.0,0.9171,7e-05,8.49179]
[1777993475013,38.16,81361.63,4.0,0.9171,7e-05,8.49179]
[1777993475108,38.16,81361.63,4.0,0.9171,7e-05,8.49179]
[1777993475150,38.16,81361.63,4.0,0.9171,7e-05,8.49179]
[1777993475262,38.16,81361.63,4.0,0.9171,7e-05,8.49179]
[1777993475293,38.16,81368.2,4.0,0.91757,7e-05,8.45607]
[1777993475831,38.16,81382.47,4.0,0.91859,7e-05,8.37875]
[1777993476838,38.16,81384.92,4.0,0.91876,7e-05,8.36557]
[1777993477846,38.16,81387.42,4.0,0.91894,7e-05,8.35225]
[1777993479600,38.16,81387.42,4.0,0.91894,7e-05,8.35225]
[1777993479860,38.17,81390.89,4.0,0.91918,7e-05,8.33397]
[1777993480867,38.17,81393.19,4.0,0.91933,7e-05,8.32181]
[1777993481874,38.17,81391.06,4.0,0.91918,7e-05,8.33355]
[1777993483888,38.17,81392.66,4.0,0.91928,7e-05,8.32573]
[1777993484895,38.17,81394.29,4.0,0.9194,7e-05,8.31695]
[1777993486169,38.17,81394.29,4.0,0.9194,7e-05,8.31695]
[1777993486325,38.17,81394.29,4.0,0.9194,7e-05,8.31695]
[1777993486401,38.17,81392.48,4.0,0.91926,7e-05,8.32726]
[1777993487916,38.17,81393.86,4.0,0.91935,7e-05,8.32038]
[1777993490937,38.17,81395.61,4.0,0.91947,7e-05,8.31182]
[1777993493957,38.18,81397.07,4.0,0.91956,7e-05,8.30486]
[1777993494717,38.18,81397.07,4.0,0.91956,7e-05,8.30486]
[1777993495203,38.18,81397.07,4.0,0.91956,7e-05,8.30486]
[1777993495331,38.18,81397.07,4.0,0.91956,7e-05,8.30486]
[1777993495580,38.18,81397.07,4.0,0.91956,7e-05,8.30486]
[1777993495378,38.18,81405.25,4.0,0.92013,7e-05,8.26122]
[1777993495974,38.18,81408.49,4.0,0.92035,7e-05,8.24423]
[1777993498995,38.19,81410.13,4.0,0.9204,7e-05,8.24053]
[1777993503023,38.2,81419.56,4.0,0.92098,7e-05,8.1958]
[1777993504030,38.21,81421.24,4.0,0.92103,7e-05,8.19183]
[1777993506044,38.24,81415.36,4.0,0.9205,7e-05,8.23314]
[1777993507050,38.24,81411.65,4.0,0.92023,7e-05,8.25343]
[1777993508521,38.24,81411.65,4.0,0.92023,7e-05,8.25343]
[1777993508531,38.24,81411.65,4.0,0.92023,7e-05,8.25343]
[1777993508574,38.24,81407.46,4.0,0.91994,7e-05,8.27629]
[1777993508769,38.24,81407.46,4.0,0.91994,7e-05,8.27629]
[1777993509355,38.24,81407.46,4.0,0.91994,7e-05,8.27629]
[1777993509415,38.24,81394.18,4.0,0.919,7e-05,8.34802]
[1777993509709,38.24,81394.18,4.0,0.919,7e-05,8.34802]
[1777993510075,38.24,81392.68,4.0,0.91889,7e-05,8.35636]
[1777993511082,38.24,81390.5,4.0,0.91873,7e-05,8.36835]
[1777993512553,38.24,81390.5,4.0,0.91873,7e-05,8.36835]
[1777993516011,38.24,81389.44,4.0,0.91865,7e-05,8.37493]
[1777993516064,38.24,81389.44,4.0,0.91865,7e-05,8.37493]
[1777993516079,38.24,81389.44,4.0,0.91865,7e-05,8.37493]
[1777993516097,38.24,81389.44,4.0,0.91865,7e-05,8.37493]
[1777993516210,38.24,81389.44,4.0,0.91865,7e-05,8.37493]
[1777993516324,38.24,81389.44,4.0,0.91865,7e-05,8.37493]
[1777993516477,38.24,81389.44,4.0,0.91865,7e-05,8.37493]
[1777993519658,38.25,81389.56,4.0,0.91865,7e-05,8.37491]
[1777993519723,38.25,81389.56,4.0,0.91865,7e-05,8.37491]
[1777993519776,38.25,81389.56,4.0,0.91865,7e-05,8.37491]
[1777993519834,38.25,81389.56,4.0,0.91865,7e-05,8.37491]
[1777993522027,38.25,81389.24,4.0,0.91862,7e-05,8.37725]
[1777993522080,38.25,81389.24,4.0,0.91862,7e-05,8.37725]
[1777993522186,38.25,81389.24,4.0,0.91862,7e-05,8.37725]
[1777993522334,38.25,81389.24,4.0,0.91862,7e-05,8.37725]
[1777993522507,38.25,81389.24,4.0,0.91862,7e-05,8.37725]
[1777993522558,38.25,81389.24,4.0,0.91862,7e-05,8.37725]
[1777993522583,38.25,81389.24,4.0,0.91862,7e-05,8.37725]
[1777993522603,38.25,81385.22,4.0,0.91833,7e-05,8.39915]
[1777993522908,38.25,81385.22,4.0,0.91833,7e-05,8.39915]
[1777993523095,38.25,81385.22,4.0,0.91833,7e-05,8.39915]
[1777993523612,38.25,81385.22,4.0,0.91833,7e-05,8.39915]
[1777993523661,38.25,81380.26,4.0,0.91797,7e-05,8.42612]
[1777993523722,38.25,81380.26,4.0,0.91797,7e-05,8.42612]
[1777993523828,38.25,81380.26,4.0,0.91797,7e-05,8.42612]
[1777993523884,38.25,81380.26,4.0,0.91797,7e-05,8.42612]
[1777993525385,38.25,81379.26,4.0,0.9179,7e-05,8.43164]
[1777993525496,38.25,81379.26,4.0,0.9179,7e-05,8.43164]
[1777993525549,38.25,81379.26,4.0,0.9179,7e-05,8.43164]
[1777993525577,38.25,81379.26,4.0,0.9179,7e-05,8.43164]
[1777993525613,38.25,81379.26,4.0,0.9179,7e-05,8.43164]
[1777993525597,38.25,81380.97,4.0,0.91802,7e-05,8.4225]
[1777993525828,38.25,81380.97,4.0,0.91802,7e-05,8.4225]
[1777993525880,38.25,81380.97,4.0,0.91802,7e-05,8.4225]
[1777993527243,38.25,81380.7,4.0,0.918,7e-05,8.42408]
[1777993527323,38.25,81380.7,4.0,0.918,7e-05,8.42408]
[1777993527578,38.25,81380.7,4.0,0.918,7e-05,8.42408]
[1777993527692,38.25,81383.57,4.0,0.9182,7e-05,8.40909]
[1777993527941,38.25,81383.57,4.0,0.9182,7e-05,8.40909]
[1777993529541,38.25,81383.31,4.0,0.91818,7e-05,8.41064]
[1777993529588,38.25,81383.31,4.0,0.91818,7e-05,8.41064]
[1777993529644,38.25,81383.31,4.0,0.91818,7e-05,8.41064]
[1777993529627,38.25,81381.39,4.0,0.91804,7e-05,8.42114]
[1777993529840,38.25,81381.39,4.0,0.91804,7e-05,8.42114]
[1777993529966,38.25,81381.39,4.0,0.91804,7e-05,8.42114]
[1777993530088,38.25,81381.39,4.0,0.91804,7e-05,8.42114]
[1777993530548,38.25,81381.39,4.0,0.91804,7e-05,8.42114]
[1777993530566,38.25,81381.39,4.0,0.91804,7e-05,8.42114]
[1777993530660,38.25,81379.76,4.0,0.91792,7e-05,8.43007]
[1777993530837,38.25,81379.76,4.0,0.91792,7e-05,8.43007]
[1777993530875,38.25,81379.76,4.0,0.91792,7e-05,8.43007]
[1777993530895,38.25,81379.76,4.0,0.91792,7e-05,8.43007]
[1777993531076,38.25,81379.76,4.0,0.91792,7e-05,8.43007]
[1777993531324,38.25,81379.76,4.0,0.91792,7e-05,8.43007]
[1777993531438,38.25,81379.76,4.0,0.91792,7e-05,8.43007]
[1777993531495,38.25,81379.76,4.0,0.91792,7e-05,8.43007]
[1777993531588,38.25,81379.76,4.0,0.91792,7e-05,8.43007]
[1777993531611,38.25,81379.76,4.0,0.91792,7e-05,8.43007]
[1777993531837,38.25,81378.57,4.0,0.91788,7e-05,8.43163]
[1777993532147,38.25,81378.57,4.0,0.91788,7e-05,8.43163]
[1777993532260,38.25,81378.57,4.0,0.91788,7e-05,8.43163]
[1777993532334,38.25,81378.57,4.0,0.91788,7e-05,8.43163]
[1777993532534,38.25,81378.57,4.0,0.91788,7e-05,8.43163]
[1777993533330,38.25,81378.56,4.0,0.91788,7e-05,8.43177]
[1777993533412,38.25,81378.56,4.0,0.91788,7e-05,8.43177]
[1777993533430,38.25,81373.16,4.0,0.91749,7e-05,8.4611]
[1777993533726,38.25,81373.16,4.0,0.91749,7e-05,8.4611]
[1777993534423,38.25,81373.16,4.0,0.91749,7e-05,8.4611]
[1777993534522,38.25,81373.16,4.0,0.91749,7e-05,8.4611]
[1777993534563,38.25,81373.16,4.0,0.91749,7e-05,8.4611]
[1777993534664,38.25,81360.36,4.0,0.91656,7e-05,8.53104]
[1777993535050,38.25,81360.36,4.0,0.91656,7e-05,8.53104]
[1777993535145,38.25,81360.36,4.0,0.91656,7e-05,8.53104]
[1777993535251,38.25,81365.64,4.0,0.91694,7e-05,8.50267]
[1777993536257,38.25,81370.23,4.0,0.91726,7e-05,8.47814]
[1777993537063,38.25,81370.23,4.0,0.91726,7e-05,8.47814]
[1777993537093,38.25,81370.23,4.0,0.91726,7e-05,8.47814]
[1777993537122,38.25,81370.23,4.0,0.91726,7e-05,8.47814]
[1777993537265,38.25,81370.93,4.0,0.91731,7e-05,8.47435]
[1777993537829,38.25,81370.93,4.0,0.91731,7e-05,8.47435]
[1777993541293,38.26,81377.03,4.0,0.91773,7e-05,8.44257]
[1777993542300,38.26,81381.51,4.0,0.91805,7e-05,8.4184]
[1777993543090,38.26,81381.51,4.0,0.91805,7e-05,8.4184]
[1777993543258,38.26,81381.51,4.0,0.91805,7e-05,8.4184]
[1777993543332,38.26,81381.51,4.0,0.91805,7e-05,8.4184]
[1777993547078,38.26,81381.37,4.0,0.91804,7e-05,8.41955]
[1777993553978,38.26,81381.57,4.0,0.91804,7e-05,8.41921]
[1777993555391,38.26,81383.31,4.0,0.91816,7e-05,8.41042]
[1777993556398,38.26,81386.12,4.0,0.91835,7e-05,8.39578]
[1777993558412,38.27,81383.46,4.0,0.91815,7e-05,8.41123]
[1777993560679,38.27,81385.11,4.0,0.91826,7e-05,8.40255]
[1777993563090,38.27,81386.03,4.0,0.91832,7e-05,8.39784]
[1777993563404,38.27,81386.03,4.0,0.91832,7e-05,8.39784]
[1777993563580,38.27,81386.03,4.0,0.91832,7e-05,8.39784]
[1777993563681,38.27,81384.74,4.0,0.91823,7e-05,8.40494]
[1777993566468,38.27,81387.47,4.0,0.91842,7e-05,8.39059]
[1777993567463,38.27,81387.47,4.0,0.91842,7e-05,8.39059]
[1777993567475,38.27,81397.2,4.0,0.91911,7e-05,8.33833]
[1777993568482,38.27,81403.4,4.0,0.91954,7e-05,8.30525]
[1777993568915,38.27,81403.4,4.0,0.91954,7e-05,8.30525]
[1777993573517,38.27,81406.75,4.0,0.91975,7e-05,8.28878]
[1777993577546,38.28,81408.7,4.0,0.91987,7e-05,8.2796]
[1777993579560,38.28,81410.21,4.0,0.91997,7e-05,8.27217]
[1777993583260,38.28,81411.35,4.0,0.92004,7e-05,8.26711]
[1777993583328,38.28,81411.35,4.0,0.92004,7e-05,8.26711]
[1777993583582,38.28,81411.35,4.0,0.92004,7e-05,8.26711]
[1777993587616,38.28,81416.76,4.0,0.92039,7e-05,8.24001]
[1777993589630,38.29,81419.68,4.0,0.92058,7e-05,8.22524]
[1777993591644,38.29,81421.31,4.0,0.92073,7e-05,8.21247]
[1777993594665,38.29,81423.84,4.0,0.92088,7e-05,8.20035]
[1777993595672,38.29,81427.06,4.0,0.9211,7e-05,8.18367]
[1777993600706,38.3,81427.06,4.0,0.92107,7e-05,8.1862]
[1777993605742,38.3,81429.6,4.0,0.92121,7e-05,8.17519]
[1777993606749,38.31,81428.0,4.0,0.92109,7e-05,8.18422]
[1777993610777,38.31,81423.3,4.0,0.92074,7e-05,8.21126]
[1777993611784,38.31,81424.8,4.0,0.92084,7e-05,8.20372]
[1777993616819,38.32,81433.18,4.0,0.92139,7e-05,8.16149]
[1777993619840,38.32,81436.52,4.0,0.9216,7e-05,8.14537]
[1777993621569,38.35,81439.71,4.0,0.92167,7e-05,8.13976]
[1777993622080,38.36,81446.08,4.0,0.92203,7e-05,8.11216]
[1777993624476,38.36,81461.55,4.0,0.92308,7e-05,8.0309]
[1777993624877,38.36,81449.28,4.0,0.92225,7e-05,8.09564]
[1777993625884,38.36,81443.31,4.0,0.92183,7e-05,8.12759]
[1777993627094,38.36,81443.31,4.0,0.92183,7e-05,8.12759]
[1777993627181,38.37,81443.93,4.0,0.92187,7e-05,8.12476]
[1777993627897,38.37,81448.32,4.0,0.92217,7e-05,8.10152]
[1777993628906,38.37,81454.36,4.0,0.92258,7e-05,8.06981]
[1777993629913,38.37,81457.47,4.0,0.92276,7e-05,8.0558]
[1777993631973,38.37,81457.88,4.0,0.92278,7e-05,8.05392]
[1777993632006,38.37,81457.88,4.0,0.92278,7e-05,8.05392]
[1777993633087,38.37,81457.63,4.0,0.92276,7e-05,8.05555]
[1777993633749,38.37,81457.63,4.0,0.92276,7e-05,8.05555]
[1777993634544,38.38,81458.0,4.0,0.92278,7e-05,8.05422]
[1777993634621,38.37,81464.33,4.0,0.92321,7e-05,8.02077]
[1777993634935,38.37,81464.33,4.0,0.92321,7e-05,8.02077]
[1777993635529,38.37,81464.33,4.0,0.92321,7e-05,8.02077]
[1777993635637,38.37,81464.33,4.0,0.92321,7e-05,8.02077]
[1777993635673,38.38,81483.86,4.0,0.92451,7e-05,7.91873]
[1777993635957,38.38,81475.07,4.0,0.92393,7e-05,7.96474]
[1777993636964,38.38,81473.17,4.0,0.92379,7e-05,7.97523]
[1777993638495,38.38,81473.17,4.0,0.92379,7e-05,7.97523]
[1777993638556,38.38,81472.69,4.0,0.92375,7e-05,7.97864]
[1777993639987,38.38,81484.58,4.0,0.92454,7e-05,7.91682]
[1777993642005,38.38,81488.99,4.0,0.92482,7e-05,7.89478]
[1777993642845,38.38,81488.99,4.0,0.92482,7e-05,7.89478]
[1777993642899,38.38,81488.99,4.0,0.92482,7e-05,7.89478]
[1777993642940,38.38,81488.99,4.0,0.92482,7e-05,7.89478]
[1777993642956,38.38,81488.99,4.0,0.92482,7e-05,7.89478]
[1777993643077,38.38,81488.99,4.0,0.92482,7e-05,7.89478]
[1777993643094,38.39,81488.91,4.0,0.9248,7e-05,7.89629]
[1777993643904,38.39,81488.91,4.0,0.9248,7e-05,7.89629]
[1777993644021,38.39,81488.91,4.0,0.9248,7e-05,7.89629]
[1777993644065,38.39,81488.91,4.0,0.9248,7e-05,7.89629]
[1777993644098,38.39,81488.91,4.0,0.9248,7e-05,7.89629]
[1777993644170,38.39,81488.91,4.0,0.9248,7e-05,7.89629]
[1777993644223,38.39,81488.91,4.0,0.9248,7e-05,7.89629]
[1777993644306,38.39,81488.91,4.0,0.9248,7e-05,7.89629]
[1777993644340,38.39,81488.91,4.0,0.9248,7e-05,7.89629]
[1777993644408,38.39,81488.91,4.0,0.9248,7e-05,7.89629]
[1777993644591,38.39,81488.91,4.0,0.9248,7e-05,7.89629]
[1777993644634,38.39,81488.91,4.0,0.9248,7e-05,7.89629]
[1777993644745,38.39,81488.91,4.0,0.9248,7e-05,7.89629]
[1777993644736,38.39,81488.21,4.0,0.92475,7e-05,7.9005]
[1777993644831,38.39,81488.21,4.0,0.92475,7e-05,7.9005]
[1777993644918,38.39,81488.21,4.0,0.92475,7e-05,7.9005]
[1777993644935,38.39,81488.21,4.0,0.92475,7e-05,7.9005]
[1777993645076,38.39,81488.21,4.0,0.92475,7e-05,7.9005]
[1777993646224,38.39,81486.73,4.0,0.92465,7e-05,7.90834]
[1777993646351,38.39,81486.73,4.0,0.92465,7e-05,7.90834]
[1777993646400,38.39,81486.73,4.0,0.92465,7e-05,7.90834]
[1777993646483,38.39,81486.73,4.0,0.92465,7e-05,7.90834]
[1777993646646,38.39,81486.73,4.0,0.92465,7e-05,7.90834]
[1777993646728,38.39,81486.68,4.0,0.92464,7e-05,7.9087]
[1777993646992,38.39,81486.68,4.0,0.92464,7e-05,7.9087]
[1777993647049,38.39,81486.68,4.0,0.92464,7e-05,7.9087]
[1777993647091,38.39,81486.68,4.0,0.92464,7e-05,7.9087]
[1777993647338,38.39,81486.68,4.0,0.92464,7e-05,7.9087]
[1777993647359,38.39,81486.68,4.0,0.92464,7e-05,7.9087]
[1777993647599,38.39,81486.68,4.0,0.92464,7e-05,7.9087]
[1777993647686,38.39,81480.76,4.0,0.92424,7e-05,7.94017]
[1777993648201,38.39,81480.76,4.0,0.92424,7e-05,7.94017]
[1777993648305,38.39,81480.76,4.0,0.92424,7e-05,7.94017]
[1777993648336,38.39,81480.76,4.0,0.92424,7e-05,7.94017]
[1777993648379,38.39,81480.76,4.0,0.92424,7e-05,7.94017]
[1777993648420,38.39,81480.76,4.0,0.92424,7e-05,7.94017]
[1777993648473,38.39,81480.76,4.0,0.92424,7e-05,7.94017]
[1777993648531,38.39,81480.76,4.0,0.92424,7e-05,7.94017]
[1777993648583,38.39,81480.76,4.0,0.92424,7e-05,7.94017]
[1777993648643,38.39,81480.76,4.0,0.92424,7e-05,7.94017]
[1777993648695,38.39,81480.76,4.0,0.92424,7e-05,7.94017]
[1777993648744,38.39,81474.77,4.0,0.92384,7e-05,7.97202]
[1777993648829,38.39,81474.77,4.0,0.92384,7e-05,7.97202]
[1777993649076,38.39,81474.77,4.0,0.92384,7e-05,7.97202]
[1777993649193,38.39,81474.77,4.0,0.92384,7e-05,7.97202]
[1777993649202,38.39,81474.77,4.0,0.92384,7e-05,7.97202]
[1777993649331,38.39,81474.77,4.0,0.92384,7e-05,7.97202]
[1777993649709,38.39,81474.77,4.0,0.92384,7e-05,7.97202]
[1777993649767,38.39,81474.77,4.0,0.92384,7e-05,7.97202]
[1777993649764,38.39,81467.8,4.0,0.92336,7e-05,8.00904]
[1777993649852,38.39,81467.8,4.0,0.92336,7e-05,8.00904]
[1777993649877,38.39,81467.8,4.0,0.92336,7e-05,8.00904]
[1777993650171,38.39,81467.8,4.0,0.92336,7e-05,8.00904]
[1777993651092,38.39,81467.22,4.0,0.92332,7e-05,8.01246]
[1777993651189,38.39,81467.22,4.0,0.92332,7e-05,8.01246]
[1777993651225,38.39,81467.22,4.0,0.92332,7e-05,8.01246]
[1777993651351,38.39,81467.22,4.0,0.92332,7e-05,8.01246]
[1777993651427,38.39,81467.22,4.0,0.92332,7e-05,8.01246]
[1777993651502,38.39,81467.22,4.0,0.92332,7e-05,8.01246]
[1777993651513,38.39,81467.22,4.0,0.92332,7e-05,8.01246]
[1777993651591,38.39,81467.22,4.0,0.92332,7e-05,8.01246]
[1777993651614,38.39,81467.22,4.0,0.92332,7e-05,8.01246]
[1777993651626,38.39,81467.22,4.0,0.92332,7e-05,8.01246]
[1777993651729,38.39,81467.22,4.0,0.92332,7e-05,8.01246]
[1777993651684,38.39,81467.55,4.0,0.92338,7e-05,8.00619]
[1777993651849,38.39,81467.55,4.0,0.92338,7e-05,8.00619]
[1777993652194,38.39,81467.55,4.0,0.92338,7e-05,8.00619]
[1777993652205,38.39,81467.55,4.0,0.92338,7e-05,8.00619]
[1777993652355,38.39,81467.55,4.0,0.92338,7e-05,8.00619]
[1777993652411,38.39,81467.55,4.0,0.92338,7e-05,8.00619]
[1777993652518,38.39,81467.55,4.0,0.92338,7e-05,8.00619]
[1777993652600,38.39,81467.55,4.0,0.92338,7e-05,8.00619]
[1777993652619,38.39,81467.19,4.0,0.92335,7e-05,8.00846]
[1777993653253,38.39,81467.19,4.0,0.92335,7e-05,8.00846]
[1777993653305,38.39,81467.19,4.0,0.92335,7e-05,8.00846]
[1777993653324,38.39,81467.19,4.0,0.92335,7e-05,8.00846]
[1777993653508,38.39,81467.19,4.0,0.92335,7e-05,8.00846]
[1777993653588,38.39,81467.19,4.0,0.92335,7e-05,8.00846]
[1777993653697,38.39,81467.19,4.0,0.92335,7e-05,8.00846]
[1777993653715,38.39,81467.22,4.0,0.92335,7e-05,8.00867]
[1777993653859,38.39,81467.22,4.0,0.92335,7e-05,8.00867]
[1777993654590,38.39,81467.22,4.0,0.92335,7e-05,8.00867]
[1777993654597,38.39,81467.22,4.0,0.92335,7e-05,8.00867]
[1777993654600,38.39,81467.22,4.0,0.92335,7e-05,8.00867]
[1777993654731,38.39,81467.22,4.0,0.92335,7e-05,8.00867]
[1777993654780,38.39,81467.22,4.0,0.92335,7e-05,8.00867]
[1777993654826,38.39,81462.5,4.0,0.92302,7e-05,8.03387]
[1777993654853,38.39,81462.5,4.0,0.92302,7e-05,8.03387]
[1777993654943,38.39,81462.5,4.0,0.92302,7e-05,8.03387]
[1777993655226,38.39,81462.5,4.0,0.92302,7e-05,8.03387]
[1777993655313,38.39,81462.5,4.0,0.92302,7e-05,8.03387]
[1777993655330,38.39,81462.5,4.0,0.92302,7e-05,8.03387]
[1777993655338,38.39,81462.5,4.0,0.92302,7e-05,8.03387]
[1777993655429,38.39,81462.5,4.0,0.92302,7e-05,8.03387]
[1777993655517,38.39,81462.5,4.0,0.92302,7e-05,8.03387]
[1777993655591,38.39,81462.5,4.0,0.92302,7e-05,8.03387]
[1777993655611,38.39,81462.5,4.0,0.92302,7e-05,8.03387]
[1777993655685,38.4,81457.21,4.0,0.92266,7e-05,8.06206]
[1777993655856,38.4,81457.21,4.0,0.92266,7e-05,8.06206]
[1777993656123,38.4,81457.21,4.0,0.92266,7e-05,8.06206]
[1777993656481,38.4,81457.21,4.0,0.92266,7e-05,8.06206]
[1777993656582,38.4,81457.21,4.0,0.92266,7e-05,8.06206]
[1777993656668,38.4,81457.21,4.0,0.92266,7e-05,8.06206]
[1777993656722,38.4,81457.21,4.0,0.92266,7e-05,8.06206]
[1777993656789,38.4,81457.21,4.0,0.92266,7e-05,8.06206]
[1777993656813,38.4,81449.83,4.0,0.92215,7e-05,8.10131]
[1777993656844,38.4,81449.83,4.0,0.92215,7e-05,8.10131]
[1777993656957,38.4,81449.83,4.0,0.92215,7e-05,8.10131]
[1777993656979,38.4,81449.83,4.0,0.92215,7e-05,8.10131]
[1777993657071,38.4,81449.83,4.0,0.92215,7e-05,8.10131]
[1777993657554,38.4,81449.83,4.0,0.92215,7e-05,8.10131]
[1777993657597,38.4,81449.83,4.0,0.92215,7e-05,8.10131]
[1777993657610,38.4,81449.83,4.0,0.92215,7e-05,8.10131]
[1777993657682,38.4,81449.83,4.0,0.92215,7e-05,8.10131]
[1777993657814,38.4,81449.83,4.0,0.92215,7e-05,8.10131]
[1777993657711,38.4,81445.16,4.0,0.92183,7e-05,8.12623]
[1777993657930,38.4,81445.16,4.0,0.92183,7e-05,8.12623]
[1777993657985,38.4,81445.16,4.0,0.92183,7e-05,8.12623]
[1777993658095,38.4,81445.16,4.0,0.92183,7e-05,8.12623]
[1777993658331,38.4,81445.16,4.0,0.92183,7e-05,8.12623]
[1777993658361,38.4,81445.16,4.0,0.92183,7e-05,8.12623]
[1777993658561,38.4,81445.16,4.0,0.92183,7e-05,8.12623]
[1777993658588,38.4,81445.16,4.0,0.92183,7e-05,8.12623]
[1777993658666,38.4,81445.16,4.0,0.92183,7e-05,8.12623]
[1777993658807,38.4,81445.16,4.0,0.92183,7e-05,8.12623]
[1777993658768,38.4,81451.48,4.0,0.92226,7e-05,8.093]
[1777993658841,38.4,81451.48,4.0,0.92226,7e-05,8.093]
[1777993659088,38.4,81451.48,4.0,0.92226,7e-05,8.093]
[1777993659166,38.4,81451.48,4.0,0.92226,7e-05,8.093]
[1777993659260,38.4,81451.48,4.0,0.92226,7e-05,8.093]
[1777993659325,38.4,81451.48,4.0,0.92226,7e-05,8.093]
[1777993659577,38.4,81451.48,4.0,0.92226,7e-05,8.093]
[1777993659604,38.4,81454.35,4.0,0.92245,7e-05,8.07808]
[1777993660046,38.4,81454.35,4.0,0.92245,7e-05,8.07808]
[1777993660093,38.4,81454.35,4.0,0.92245,7e-05,8.07808]
[1777993660160,38.4,81454.35,4.0,0.92245,7e-05,8.07808]
[1777993660334,38.4,81454.35,4.0,0.92245,7e-05,8.07808]
[1777993660394,38.4,81454.35,4.0,0.92245,7e-05,8.07808]
[1777993660511,38.4,81454.35,4.0,0.92245,7e-05,8.07808]
[1777993660584,38.4,81454.35,4.0,0.92245,7e-05,8.07808]
[1777993660833,38.4,81454.35,4.0,0.92245,7e-05,8.07808]
[1777993660612,38.4,81453.74,4.0,0.92241,7e-05,8.08156]
[1777993660847,38.4,81453.74,4.0,0.92241,7e-05,8.08156]
[1777993660886,38.4,81453.74,4.0,0.92241,7e-05,8.08156]
[1777993661084,38.4,81453.74,4.0,0.92241,7e-05,8.08156]
[1777993661326,38.4,81453.74,4.0,0.92241,7e-05,8.08156]
[1777993661389,38.4,81453.74,4.0,0.92241,7e-05,8.08156]
[1777993661440,38.4,81453.74,4.0,0.92241,7e-05,8.08156]
[1777993661580,38.4,81453.74,4.0,0.92241,7e-05,8.08156]
[1777993661596,38.4,81451.92,4.0,0.92228,7e-05,8.09143]
[1777993661929,38.4,81451.92,4.0,0.92228,7e-05,8.09143]
[1777993661945,38.4,81451.92,4.0,0.92228,7e-05,8.09143]
[1777993662092,38.4,81451.92,4.0,0.92228,7e-05,8.09143]
[1777993662329,38.4,81451.92,4.0,0.92228,7e-05,8.09143]
[1777993662434,38.4,81451.92,4.0,0.92228,7e-05,8.09143]
[1777993662461,38.4,81451.92,4.0,0.92228,7e-05,8.09143]
[1777993662591,38.4,81451.92,4.0,0.92228,7e-05,8.09143]
[1777993662833,38.4,81451.92,4.0,0.92228,7e-05,8.09143]
[1777993662653,38.4,81452.6,4.0,0.92233,7e-05,8.08808]
[1777993662949,38.4,81452.6,4.0,0.92233,7e-05,8.08808]
[1777993662964,38.4,81452.6,4.0,0.92233,7e-05,8.08808]
[1777993662930,38.4,81452.6,4.0,0.92233,7e-05,8.08808]
[1777993665192,38.4,81452.59,4.0,0.92232,7e-05,8.08862]
[1777993665301,38.4,81452.59,4.0,0.92232,7e-05,8.08862]
[1777993665350,38.4,81452.59,4.0,0.92232,7e-05,8.08862]
[1777993665437,38.4,81452.59,4.0,0.92232,7e-05,8.08862]
[1777993665549,38.4,81452.59,4.0,0.92232,7e-05,8.08862]
[1777993665652,38.4,81452.59,4.0,0.92232,7e-05,8.08862]
[1777993665662,38.4,81452.59,4.0,0.92232,7e-05,8.08862]
[1777993665753,38.4,81458.09,4.0,0.92269,7e-05,8.05985]
[1777993666002,38.4,81458.09,4.0,0.92269,7e-05,8.05985]
[1777993668123,38.4,81457.93,4.0,0.92267,7e-05,8.06129]
[1777993668585,38.4,81457.93,4.0,0.92267,7e-05,8.06129]
[1777993668593,38.4,81457.93,4.0,0.92267,7e-05,8.06129]
[1777993668687,38.4,81457.93,4.0,0.92267,7e-05,8.06129]
[1777993668788,38.4,81451.12,4.0,0.9222,7e-05,8.09751]
[1777993668843,38.4,81451.12,4.0,0.9222,7e-05,8.09751]
[1777993668932,38.4,81451.12,4.0,0.9222,7e-05,8.09751]
[1777993668981,38.4,81451.12,4.0,0.9222,7e-05,8.09751]
[1777993669079,38.4,81451.12,4.0,0.9222,7e-05,8.09751]
[1777993669331,38.4,81451.12,4.0,0.9222,7e-05,8.09751]
[1777993669347,38.4,81451.12,4.0,0.9222,7e-05,8.09751]
[1777993669412,38.4,81451.12,4.0,0.9222,7e-05,8.09751]
[1777993669586,38.4,81451.12,4.0,0.9222,7e-05,8.09751]
[1777993669833,38.4,81451.12,4.0,0.9222,7e-05,8.09751]
[1777993669649,38.4,81445.96,4.0,0.92185,7e-05,8.12503]
[1777993670840,38.4,81445.96,4.0,0.92185,7e-05,8.12503]
[1777993670207,38.4,81445.72,4.0,0.92183,7e-05,8.12649]
[1777993671079,38.4,81445.72,4.0,0.92183,7e-05,8.12649]
[1777993671337,38.4,81445.72,4.0,0.92183,7e-05,8.12649]
[1777993671413,38.41,81445.78,4.0,0.92183,7e-05,8.12636]
[1777993672308,38.41,81445.78,4.0,0.92183,7e-05,8.12636]
[1777993673229,38.41,81441.13,4.0,0.92151,7e-05,8.15136]
[1777993674671,38.41,81438.77,4.0,0.92134,7e-05,8.16403]
[1777993675243,38.41,81426.13,4.0,0.92047,7e-05,8.23121]
[1777993676249,38.41,81418.8,4.0,0.91996,7e-05,8.27045]
[1777993677257,38.41,81416.64,4.0,0.91981,7e-05,8.28195]
[1777993678673,38.41,81416.64,4.0,0.91981,7e-05,8.28195]
[1777993678774,38.41,81415.22,4.0,0.91971,7e-05,8.28949]
[1777993679271,38.41,81413.62,4.0,0.9196,7e-05,8.29798]
[1777993680648,38.41,81413.62,4.0,0.9196,7e-05,8.29798]
[1777993681285,38.41,81407.14,4.0,0.91915,7e-05,8.33253]
[1777993682273,38.41,81407.14,4.0,0.91915,7e-05,8.33253]
[1777993682979,38.41,81406.27,4.0,0.91909,7e-05,8.33707]
[1777993684305,38.41,81401.19,4.0,0.91874,7e-05,8.36405]
[1777993685800,38.41,81401.19,4.0,0.91874,7e-05,8.36405]
[1777993685314,38.4,81399.14,4.0,0.91859,7e-05,8.3749]
[1777993688995,38.4,81399.17,4.0,0.9186,7e-05,8.3742]
[1777993689159,38.4,81399.17,4.0,0.9186,7e-05,8.3742]
[1777993690348,38.4,81396.77,4.0,0.91844,7e-05,8.38674]
[1777993691778,38.4,81396.77,4.0,0.91844,7e-05,8.38674]
[1777993692126,38.4,81396.87,4.0,0.91845,7e-05,8.38601]
[1777993692182,38.4,81396.87,4.0,0.91845,7e-05,8.38601]
[1777993695383,38.4,81399.16,4.0,0.91862,7e-05,8.37297]
[1777993697397,38.4,81406.39,4.0,0.91913,7e-05,8.33387]
[1777993698404,38.4,81409.96,4.0,0.91938,7e-05,8.31464]
[1777993699411,38.4,81411.5,4.0,0.91949,7e-05,8.30632]
[1777993700350,38.4,81411.5,4.0,0.91949,7e-05,8.30632]
[1777993705453,38.39,81412.75,4.0,0.91962,7e-05,8.29658]
[1777993705949,38.39,81412.75,4.0,0.91962,7e-05,8.29658]
[1777993709480,38.39,81418.37,4.0,0.92004,7e-05,8.26456]
[1777993710488,38.39,81419.87,4.0,0.92014,7e-05,8.25652]
[1777993715523,38.39,81419.84,4.0,0.92018,7e-05,8.25168]
[1777993720559,38.39,81421.16,4.0,0.92027,7e-05,8.24458]
[1777993722572,38.38,81417.0,4.0,0.92,7e-05,8.26591]
[1777993723580,38.38,81421.33,4.0,0.9203,7e-05,8.24234]
[1777993724950,38.38,81422.23,4.0,0.92037,7e-05,8.23712]
[1777993725082,38.38,81422.23,4.0,0.92037,7e-05,8.23712]
[1777993730629,38.38,81421.73,4.0,0.92034,7e-05,8.23941]
[1777993731635,38.38,81425.49,4.0,0.9206,7e-05,8.21939]
[1777993734657,38.38,81432.61,4.0,0.92109,7e-05,8.18166]
[1777993736671,38.38,81434.58,4.0,0.92122,7e-05,8.17142]
[1777993737678,38.38,81429.48,4.0,0.92087,7e-05,8.19865]
[1777993742713,38.38,81431.24,4.0,0.92099,7e-05,8.18968]
[1777993743720,38.38,81438.38,4.0,0.92148,7e-05,8.15186]
[1777993745733,38.38,81434.72,4.0,0.92122,7e-05,8.17158]
[1777993750769,38.39,81435.52,4.0,0.92127,7e-05,8.16794]
[1777993755805,38.39,81436.35,4.0,0.92132,7e-05,8.16417]
[1777993757819,38.39,81440.0,4.0,0.92157,7e-05,8.14506]
[1777993758826,38.39,81441.59,4.0,0.92167,7e-05,8.1368]
[1777993759833,38.39,81439.85,4.0,0.92155,7e-05,8.14619]
[1777993762854,38.39,81441.52,4.0,0.92167,7e-05,8.13739]
[1777993763861,38.39,81442.93,4.0,0.92176,7e-05,8.1301]
[1777993767889,38.39,81444.34,4.0,0.92185,7e-05,8.12339]
[1777993770910,38.39,81440.0,4.0,0.92154,7e-05,8.14696]
[1777993771916,38.39,81437.75,4.0,0.92143,7e-05,8.15411]
[1777993776952,38.39,81438.56,4.0,0.92147,7e-05,8.15052]
[1777993779973,38.4,81434.17,4.0,0.92117,7e-05,8.17427]
[1777993780980,38.4,81432.52,4.0,0.92105,7e-05,8.18315]
[1777993782994,38.4,81430.85,4.0,0.92093,7e-05,8.19224]
[1777993785007,38.4,81432.51,4.0,0.92104,7e-05,8.1836]
[1777993790043,38.4,81431.98,4.0,0.921,7e-05,8.18694]
[1777993793063,38.4,81434.43,4.0,0.92117,7e-05,8.17423]
[1777993795081,38.4,81427.41,4.0,0.92068,7e-05,8.21176]
[1777993796087,38.4,81420.14,4.0,0.92017,7e-05,8.2506]
[1777993797094,38.4,81418.2,4.0,0.92004,7e-05,8.261]
[1777993798638,38.4,81418.2,4.0,0.92004,7e-05,8.261]
[1777993798745,38.4,81416.37,4.0,0.91991,7e-05,8.27074]
[1777993798980,38.4,81416.37,4.0,0.91991,7e-05,8.27074]
[1777993799109,38.4,81403.55,4.0,0.91901,7e-05,8.33934]
[1777993800116,38.4,81396.94,4.0,0.91855,7e-05,8.37478]
[1777993801123,38.4,81394.82,4.0,0.9184,7e-05,8.38602]
[1777993802130,38.4,81403.6,4.0,0.91902,7e-05,8.33867]
[1777993803137,38.4,81406.47,4.0,0.91923,7e-05,8.32307]
[1777993805650,38.4,81407.69,4.0,0.91931,7e-05,8.31638]
[1777993805676,38.4,81407.69,4.0,0.91931,7e-05,8.31638]
[1777993807166,38.4,81402.86,4.0,0.91898,7e-05,8.3419]
[1777993808649,38.4,81402.86,4.0,0.91898,7e-05,8.3419]
[1777993808804,38.4,81396.9,4.0,0.91856,7e-05,8.37361]
[1777993809185,38.4,81391.22,4.0,0.91816,7e-05,8.40416]
[1777993810191,38.4,81388.58,4.0,0.91798,7e-05,8.41817]
[1777993811457,38.4,81388.58,4.0,0.91798,7e-05,8.41817]
[1777993811506,38.39,81382.22,4.0,0.91753,7e-05,8.45193]
[1777993812206,38.39,81385.22,4.0,0.91775,7e-05,8.43574]
[1777993814396,38.39,81385.99,4.0,0.9178,7e-05,8.43125]
[1777993818035,38.39,81386.87,4.0,0.91788,7e-05,8.4253]
[1777993823284,38.39,81387.09,4.0,0.91792,7e-05,8.42204]
[1777993824868,38.39,81387.09,4.0,0.91792,7e-05,8.42204]
[1777993825085,38.39,81388.04,4.0,0.918,7e-05,8.41664]
[1777993825612,38.39,81388.04,4.0,0.918,7e-05,8.41664]
[1777993825688,38.38,81397.8,4.0,0.91869,7e-05,8.36385]
[1777993826305,38.38,81403.17,4.0,0.91907,7e-05,8.33483]
[1777993827312,38.38,81405.03,4.0,0.9192,7e-05,8.3247]
[1777993828319,38.38,81407.06,4.0,0.91935,7e-05,8.31369]
[1777993829326,38.38,81409.61,4.0,0.91953,7e-05,8.29992]
[1777993831422,38.38,81409.01,4.0,0.91949,7e-05,8.30304]
[1777993832347,38.38,81415.49,4.0,0.91998,7e-05,8.26323]
[1777993833104,38.38,81415.49,4.0,0.91998,7e-05,8.26323]
[1777993833332,38.38,81415.49,4.0,0.91998,7e-05,8.26323]
[1777993833586,38.38,81415.49,4.0,0.91998,7e-05,8.26323]
[1777993833613,38.38,81418.51,4.0,0.9202,7e-05,8.24708]
[1777993835368,38.38,81425.53,4.0,0.92068,7e-05,8.20967]
[1777993837382,38.38,81428.12,4.0,0.92086,7e-05,8.19601]
[1777993838389,38.38,81430.27,4.0,0.92101,7e-05,8.18466]
[1777993842417,38.38,81432.35,4.0,0.92115,7e-05,8.17402]
[1777993847452,38.39,81431.61,4.0,0.92109,7e-05,8.17854]
[1777993850473,38.39,81434.13,4.0,0.92126,7e-05,8.16549]
[1777993852487,38.39,81424.7,4.0,0.9206,7e-05,8.21588]
[1777993853493,38.39,81426.24,4.0,0.92071,7e-05,8.20773]
[1777993854501,38.39,81432.84,4.0,0.92116,7e-05,8.1727]
[1777993859537,38.39,81433.66,4.0,0.92121,7e-05,8.16893]
[1777993861551,38.39,81435.06,4.0,0.92131,7e-05,8.16174]
[1777993863565,38.39,81433.3,4.0,0.92118,7e-05,8.17133]
[1777993864572,38.39,81421.67,4.0,0.92038,7e-05,8.23332]
[1777993865579,38.39,81422.52,4.0,0.92043,7e-05,8.2288]
[1777993868600,38.39,81424.75,4.0,0.92059,7e-05,8.21695]
[1777993869608,38.39,81426.34,4.0,0.9207,7e-05,8.20853]
[1777993871622,38.39,81428.3,4.0,0.92083,7e-05,8.1982]
[1777993872629,38.39,81429.9,4.0,0.92094,7e-05,8.18976]
[1777993873636,38.39,81434.02,4.0,0.92122,7e-05,8.16795]
[1777993874843,38.39,81443.87,4.0,0.9219,7e-05,8.11585]
[1777993875655,38.39,81446.4,4.0,0.92207,7e-05,8.10266]
[1777993880802,38.39,81447.58,4.0,0.92214,7e-05,8.09727]
[1777993882704,38.4,81451.01,4.0,0.92237,7e-05,8.07981]
[1777993884717,38.4,81447.81,4.0,0.92214,7e-05,8.09719]
[1777993885725,38.4,81443.65,4.0,0.92185,7e-05,8.1194]
[1777993886732,38.4,81445.49,4.0,0.92198,7e-05,8.10983]
[1777993888746,38.4,81447.02,4.0,0.92208,7e-05,8.10211]
[1777993889753,38.4,81444.34,4.0,0.92189,7e-05,8.11648]
[1777993891769,38.4,81446.1,4.0,0.92205,7e-05,8.10259]
[1777993894790,38.4,81447.52,4.0,0.92214,7e-05,8.09565]
[1777993896807,38.4,81451.47,4.0,0.9224,7e-05,8.07518]
[1777993897814,38.4,81454.4,4.0,0.9226,7e-05,8.05995]
[1777993898821,38.4,81456.96,4.0,0.92277,7e-05,8.0467]
[1777993899828,38.4,81462.47,4.0,0.92315,7e-05,8.01754]
[1777993901842,38.4,81465.63,4.0,0.92336,7e-05,8.00069]
[1777993902350,38.4,81465.63,4.0,0.92336,7e-05,8.00069]
[1777993902849,38.4,81481.11,4.0,0.9244,7e-05,7.91958]
[1777993903162,38.4,81481.11,4.0,0.9244,7e-05,7.91958]
[1777993903856,38.4,81484.44,4.0,0.92462,7e-05,7.90212]
[1777993904863,38.4,81486.36,4.0,0.92475,7e-05,7.89216]
[1777993905877,38.4,81493.86,4.0,0.92525,7e-05,7.85309]
[1777993906884,38.4,81497.17,4.0,0.92546,7e-05,7.83608]
[1777993907891,38.4,81507.25,4.0,0.92612,7e-05,7.78394]
[1777993908898,38.4,81514.4,4.0,0.92659,7e-05,7.7472]
[1777993909233,38.4,81514.4,4.0,0.92659,7e-05,7.7472]
[1777993909905,38.4,81512.39,4.0,0.92645,7e-05,7.75789]
[1777993910603,38.4,81512.39,4.0,0.92645,7e-05,7.75789]
[1777993910648,38.4,81512.39,4.0,0.92645,7e-05,7.75789]
[1777993910713,38.4,81512.39,4.0,0.92645,7e-05,7.75789]
[1777993910878,38.4,81512.39,4.0,0.92645,7e-05,7.75789]
[1777993910979,38.4,81512.39,4.0,0.92645,7e-05,7.75789]
[1777993911094,38.4,81512.39,4.0,0.92645,7e-05,7.75789]
[1777993911029,38.4,81515.78,4.0,0.92667,7e-05,7.74065]
[1777993911666,38.4,81515.78,4.0,0.92667,7e-05,7.74065]
[1777993911778,38.4,81515.78,4.0,0.92667,7e-05,7.74065]
[1777993911832,38.4,81515.78,4.0,0.92667,7e-05,7.74065]
[1777993911912,38.4,81515.78,4.0,0.92667,7e-05,7.74065]
[1777993911965,38.4,81515.78,4.0,0.92667,7e-05,7.74065]
[1777993911981,38.41,81518.03,4.0,0.92681,7e-05,7.72934]
[1777993912641,38.41,81518.03,4.0,0.92681,7e-05,7.72934]
[1777993912752,38.41,81518.03,4.0,0.92681,7e-05,7.72934]
[1777993912893,38.41,81518.03,4.0,0.92681,7e-05,7.72934]
[1777993912974,38.41,81518.03,4.0,0.92681,7e-05,7.72934]
[1777993913089,38.41,81518.03,4.0,0.92681,7e-05,7.72934]
[1777993913059,38.41,81519.4,4.0,0.9269,6e-05,7.72259]
[1777993913121,38.41,81519.4,4.0,0.9269,6e-05,7.72259]
[1777993913267,38.41,81519.4,4.0,0.9269,6e-05,7.72259]
[1777993913345,38.41,81519.4,4.0,0.9269,6e-05,7.72259]
[1777993913932,38.41,81523.58,4.0,0.92716,6e-05,7.70139]
[1777993917891,38.41,81526.13,4.0,0.92732,6e-05,7.68937]
[1777993917961,38.41,81534.26,4.0,0.92784,6e-05,7.64799]
[1777993919661,38.41,81537.69,4.0,0.92805,6e-05,7.63086]
[1777993919987,38.41,81545.99,4.0,0.92858,6e-05,7.58888]
[1777993920992,38.41,81558.05,4.0,0.92934,6e-05,7.52776]
[1777993921999,38.42,81557.06,4.0,0.92927,6e-05,7.53345]
[1777993923006,38.42,81563.77,4.0,0.92969,6e-05,7.4996]
[1777993924018,38.42,81569.0,4.0,0.93001,6e-05,7.47358]
[1777993926032,38.42,81573.41,4.0,0.93027,6e-05,7.45234]
[1777993931067,38.44,81576.35,4.0,0.93036,6e-05,7.44549]
[1777993933081,38.45,81580.5,4.0,0.93054,6e-05,7.43095]
[1777993936660,38.48,81578.9,4.0,0.9303,6e-05,7.45091]
[1777993936750,38.49,81585.85,4.0,0.93072,6e-05,7.41703]
[1777993937840,38.49,81585.85,4.0,0.93072,6e-05,7.41703]
[1777993937844,38.49,81596.84,4.0,0.93139,6e-05,7.36229]
[1777993938596,38.49,81596.84,4.0,0.93139,6e-05,7.36229]
[1777993938599,38.49,81600.62,4.0,0.93162,6e-05,7.34388]
[1777993942180,38.49,81595.83,4.0,0.9313,6e-05,7.36963]
[1777993943188,38.49,81591.97,4.0,0.93105,6e-05,7.3897]
[1777993946208,38.5,81598.43,4.0,0.93143,6e-05,7.35904]
[1777993951244,38.51,81601.54,4.0,0.93162,6e-05,7.34179]
[1777993952597,38.51,81601.54,4.0,0.93162,6e-05,7.34179]
[1777993952650,38.51,81601.54,4.0,0.93162,6e-05,7.34179]
[1777993952652,38.51,81601.54,4.0,0.93162,6e-05,7.34179]
[1777993952877,38.51,81601.54,4.0,0.93162,6e-05,7.34179]
[1777993952974,38.51,81602.33,4.0,0.93166,6e-05,7.33928]
[1777993953724,38.51,81602.33,4.0,0.93166,6e-05,7.33928]
[1777993953836,38.51,81602.33,4.0,0.93166,6e-05,7.33928]
[1777993953890,38.52,81609.47,4.0,0.93202,6e-05,7.30936]
[1777993954265,38.52,81616.29,4.0,0.93244,6e-05,7.27537]
[1777993956283,38.54,81627.15,4.0,0.933,6e-05,7.22932]
[1777993958030,38.58,81633.0,4.0,0.93319,6e-05,7.21469]
[1777993959303,38.59,81625.98,4.0,0.93268,6e-05,7.25659]
[1777993963331,38.6,81631.19,4.0,0.93296,6e-05,7.23339]
[1777993964338,38.6,81639.16,4.0,0.93343,6e-05,7.19468]
[1777993965345,38.62,81647.3,4.0,0.93383,6e-05,7.16216]
[1777993966266,38.62,81647.3,4.0,0.93383,6e-05,7.16216]
[1777993967032,38.62,81647.3,4.0,0.93383,6e-05,7.16216]
[1777993967076,38.64,81655.18,4.0,0.9342,6e-05,7.13153]
[1777993967506,38.64,81655.18,4.0,0.9342,6e-05,7.13153]
[1777993967737,38.64,81655.18,4.0,0.9342,6e-05,7.13153]
[1777993967836,38.67,81658.58,4.0,0.93426,6e-05,7.12703]
[1777993968345,38.67,81658.58,4.0,0.93426,6e-05,7.12703]
[1777993970319,38.69,81657.85,4.0,0.93411,6e-05,7.13916]
[1777993970395,38.71,81653.14,4.0,0.93373,6e-05,7.17065]
[1777993971399,38.71,81648.41,4.0,0.93344,6e-05,7.19473]
[1777993972406,38.71,81634.19,4.0,0.93258,6e-05,7.2657]
[1777993974267,38.73,81632.38,4.0,0.93238,6e-05,7.28202]
[1777993974332,38.73,81632.38,4.0,0.93238,6e-05,7.28202]
[1777993974492,38.73,81632.38,4.0,0.93238,6e-05,7.28202]
[1777993974755,38.73,81632.38,4.0,0.93238,6e-05,7.28202]
[1777993974810,38.73,81632.38,4.0,0.93238,6e-05,7.28202]
[1777993974841,38.73,81632.38,4.0,0.93238,6e-05,7.28202]
[1777993975058,38.73,81632.38,4.0,0.93238,6e-05,7.28202]
[1777993975095,38.73,81632.38,4.0,0.93238,6e-05,7.28202]
[1777993975118,38.73,81632.38,4.0,0.93238,6e-05,7.28202]
[1777993975159,38.74,81633.15,4.0,0.93241,6e-05,7.27942]
[1777993975344,38.74,81633.15,4.0,0.93241,6e-05,7.27942]
[1777993975500,38.74,81633.15,4.0,0.93241,6e-05,7.27942]
[1777993975530,38.74,81633.15,4.0,0.93241,6e-05,7.27942]
[1777993975592,38.74,81633.15,4.0,0.93241,6e-05,7.27942]
[1777993975706,38.74,81633.15,4.0,0.93241,6e-05,7.27942]
[1777993976077,38.74,81633.15,4.0,0.93241,6e-05,7.27942]
[1777993976154,38.74,81633.15,4.0,0.93241,6e-05,7.27942]
[1777993976126,38.74,81642.01,4.0,0.93294,6e-05,7.23624]
[1777993976268,38.74,81642.01,4.0,0.93294,6e-05,7.23624]
[1777993976295,38.74,81642.01,4.0,0.93294,6e-05,7.23624]
[1777993976357,38.74,81642.01,4.0,0.93294,6e-05,7.23624]
[1777993976414,38.74,81642.01,4.0,0.93294,6e-05,7.23624]
[1777993976639,38.74,81642.01,4.0,0.93294,6e-05,7.23624]
[1777993976753,38.74,81642.01,4.0,0.93294,6e-05,7.23624]
[1777993976848,38.74,81642.01,4.0,0.93294,6e-05,7.23624]
[1777993976894,38.74,81642.01,4.0,0.93294,6e-05,7.23624]
[1777993977009,38.74,81642.01,4.0,0.93294,6e-05,7.23624]
[1777993977051,38.74,81642.01,4.0,0.93294,6e-05,7.23624]
[1777993977077,38.74,81642.01,4.0,0.93294,6e-05,7.23624]
[1777993977122,38.74,81642.01,4.0,0.93294,6e-05,7.23624]
[1777993977178,38.74,81646.27,4.0,0.93319,6e-05,7.21591]
[1777993977745,38.74,81646.27,4.0,0.93319,6e-05,7.21591]
[1777993978141,38.74,81646.27,4.0,0.93319,6e-05,7.21591]
[1777993978164,38.77,81627.97,4.0,0.93195,6e-05,7.31739]
[1777993978196,38.77,81627.97,4.0,0.93195,6e-05,7.31739]
[1777993978339,38.77,81627.97,4.0,0.93195,6e-05,7.31739]
[1777993978424,38.77,81627.97,4.0,0.93195,6e-05,7.31739]
[1777993978537,38.77,81627.97,4.0,0.93195,6e-05,7.31739]
[1777993978587,38.77,81627.97,4.0,0.93195,6e-05,7.31739]
[1777993978651,38.77,81627.97,4.0,0.93195,6e-05,7.31739]
[1777993978738,38.77,81627.97,4.0,0.93195,6e-05,7.31739]
[1777993978926,38.77,81627.97,4.0,0.93195,6e-05,7.31739]
[1777993979046,38.77,81627.97,4.0,0.93195,6e-05,7.31739]
[1777993979051,38.77,81627.97,4.0,0.93195,6e-05,7.31739]
[1777993979126,38.77,81619.28,4.0,0.93141,6e-05,7.36151]
[1777993981325,38.77,81621.39,4.0,0.93152,6e-05,7.35188]
[1777993981392,38.77,81621.39,4.0,0.93152,6e-05,7.35188]
[1777993981482,38.77,81621.39,4.0,0.93152,6e-05,7.35188]
[1777993981825,38.77,81621.39,4.0,0.93152,6e-05,7.35188]
[1777993981988,38.77,81621.39,4.0,0.93152,6e-05,7.35188]
[1777993982143,38.77,81621.39,4.0,0.93152,6e-05,7.35188]
[1777993982178,38.77,81618.02,4.0,0.9313,6e-05,7.36999]
[1777993982354,38.77,81618.02,4.0,0.9313,6e-05,7.36999]
[1777993982481,38.77,81618.02,4.0,0.9313,6e-05,7.36999]
[1777993982586,38.77,81618.02,4.0,0.9313,6e-05,7.36999]
[1777993982593,38.77,81618.02,4.0,0.9313,6e-05,7.36999]
[1777993982620,38.77,81618.02,4.0,0.9313,6e-05,7.36999]
[1777993982699,38.77,81618.02,4.0,0.9313,6e-05,7.36999]
[1777993982830,38.77,81618.02,4.0,0.9313,6e-05,7.36999]
[1777993982940,38.77,81618.02,4.0,0.9313,6e-05,7.36999]
[1777993983029,38.77,81618.02,4.0,0.9313,6e-05,7.36999]
[1777993983034,38.78,81617.14,4.0,0.93124,6e-05,7.37522]
[1777993984288,38.78,81618.24,4.0,0.93131,6e-05,7.36974]
[1777993984333,38.78,81618.24,4.0,0.93131,6e-05,7.36974]
[1777993984396,38.78,81618.24,4.0,0.93131,6e-05,7.36974]
[1777993984492,38.78,81618.24,4.0,0.93131,6e-05,7.36974]
[1777993984581,38.78,81618.24,4.0,0.93131,6e-05,7.36974]
[1777993984609,38.78,81618.24,4.0,0.93131,6e-05,7.36974]
[1777993984726,38.78,81618.24,4.0,0.93131,6e-05,7.36974]
[1777993984846,38.78,81618.24,4.0,0.93131,6e-05,7.36974]
[1777993984881,38.78,81618.24,4.0,0.93131,6e-05,7.36974]
[1777993984977,38.78,81618.24,4.0,0.93131,6e-05,7.36974]
[1777993985035,38.78,81617.95,4.0,0.93128,6e-05,7.37206]
[1777993985344,38.78,81617.95,4.0,0.93128,6e-05,7.37206]
[1777993985582,38.78,81617.95,4.0,0.93128,6e-05,7.37206]
[1777993985632,38.78,81617.95,4.0,0.93128,6e-05,7.37206]
[1777993985681,38.78,81617.95,4.0,0.93128,6e-05,7.37206]
[1777993985782,38.78,81617.95,4.0,0.93128,6e-05,7.37206]
[1777993985834,38.78,81617.95,4.0,0.93128,6e-05,7.37206]
[1777993985894,38.78,81617.95,4.0,0.93128,6e-05,7.37206]
[1777993985950,38.78,81617.95,4.0,0.93128,6e-05,7.37206]
[1777993986023,38.78,81617.95,4.0,0.93128,6e-05,7.37206]
[1777993986103,38.78,81617.95,4.0,0.93128,6e-05,7.37206]
[1777993986101,38.78,81608.03,4.0,0.93066,6e-05,7.42239]
[1777993986475,38.78,81608.03,4.0,0.93066,6e-05,7.42239]
[1777993986887,38.78,81608.03,4.0,0.93066,6e-05,7.42239]
[1777993986970,38.78,81594.58,4.0,0.92981,6e-05,7.49054]
[1777993988034,38.78,81594.58,4.0,0.92981,6e-05,7.49054]
[1777993988087,38.78,81594.58,4.0,0.92981,6e-05,7.49054]
[1777993988168,38.78,81585.45,4.0,0.92923,6e-05,7.53712]
[1777993988415,38.78,81585.45,4.0,0.92923,6e-05,7.53712]
[1777993988593,38.78,81585.45,4.0,0.92923,6e-05,7.53712]
[1777993988629,38.78,81585.45,4.0,0.92923,6e-05,7.53712]
[1777993988935,38.78,81585.45,4.0,0.92923,6e-05,7.53712]
[1777993989037,38.78,81581.57,4.0,0.92898,6e-05,7.55725]
[1777993989260,38.78,81581.57,4.0,0.92898,6e-05,7.55725]
[1777993989334,38.78,81581.57,4.0,0.92898,6e-05,7.55725]
[1777993989528,38.78,81581.57,4.0,0.92898,6e-05,7.55725]
[1777993989606,38.78,81581.57,4.0,0.92898,6e-05,7.55725]
[1777993989640,38.78,81581.57,4.0,0.92898,6e-05,7.55725]
[1777993989751,38.78,81581.57,4.0,0.92898,6e-05,7.55725]
[1777993989952,38.78,81581.57,4.0,0.92898,6e-05,7.55725]
[1777993989977,38.79,81582.29,4.0,0.92902,6e-05,7.55415]
[1777993990266,38.79,81582.29,4.0,0.92902,6e-05,7.55415]
[1777993990297,38.79,81582.29,4.0,0.92902,6e-05,7.55415]
[1777993990409,38.79,81582.29,4.0,0.92902,6e-05,7.55415]
[1777993990577,38.79,81582.29,4.0,0.92902,6e-05,7.55415]
[1777993990643,38.79,81582.29,4.0,0.92902,6e-05,7.55415]
[1777993990713,38.79,81582.29,4.0,0.92902,6e-05,7.55415]
[1777993990747,38.79,81582.29,4.0,0.92902,6e-05,7.55415]
[1777993990856,38.79,81582.29,4.0,0.92902,6e-05,7.55415]
[1777993990971,38.79,81582.29,4.0,0.92902,6e-05,7.55415]
[1777993991188,38.79,81582.29,4.0,0.92902,6e-05,7.55415]
[1777993991194,38.79,81582.29,4.0,0.92902,6e-05,7.55415]
[1777993991057,38.79,81581.67,4.0,0.92898,6e-05,7.55781]
[1777993991367,38.79,81581.67,4.0,0.92898,6e-05,7.55781]
[1777993991522,38.79,81581.67,4.0,0.92898,6e-05,7.55781]
[1777993991873,38.79,81586.34,4.0,0.92926,6e-05,7.53479]
[1777993992562,38.79,81591.15,4.0,0.92957,6e-05,7.51058]
[1777993993569,38.79,81593.38,4.0,0.92969,6e-05,7.50053]
[1777993994576,38.79,81594.85,4.0,0.92977,6e-05,7.49376]
[1777993995418,38.79,81594.85,4.0,0.92977,6e-05,7.49376]
[1777993995617,38.79,81594.85,4.0,0.92977,6e-05,7.49376]
[1777993996500,38.79,81594.29,4.0,0.92973,6e-05,7.4972]
[1777993996593,38.79,81594.29,4.0,0.92973,6e-05,7.4972]
[1777993996683,38.8,81591.35,4.0,0.92954,6e-05,7.5126]
[1777993997597,38.8,81593.34,4.0,0.92966,6e-05,7.50318]
[1777993998604,38.8,81595.76,4.0,0.9298,6e-05,7.49163]
[1777994001008,38.8,81596.12,4.0,0.92982,6e-05,7.49045]
[1777994001624,38.8,81590.85,4.0,0.92947,6e-05,7.51817]
[1777994002683,38.8,81590.85,4.0,0.92947,6e-05,7.51817]
[1777994002785,38.8,81589.25,4.0,0.92937,6e-05,7.5268]
[1777994005219,38.81,81589.48,4.0,0.92937,6e-05,7.52675]
[1777994005670,38.81,81589.48,4.0,0.92937,6e-05,7.52675]
[1777994005698,38.81,81582.53,4.0,0.92892,6e-05,7.56234]
[1777994007128,38.81,81570.77,4.0,0.92817,6e-05,7.6223]
[1777994007667,38.81,81570.6,4.0,0.92816,6e-05,7.62356]
[1777994009722,38.81,81570.47,4.0,0.92815,6e-05,7.62462]
[1777994009728,38.81,81572.55,4.0,0.92827,6e-05,7.61448]
[1777994011695,38.81,81563.16,4.0,0.92771,6e-05,7.65809]
[1777994012704,38.81,81556.74,4.0,0.92729,6e-05,7.69108]
[1777994013711,38.82,81552.07,4.0,0.92699,6e-05,7.71516]
[1777994014646,38.82,81552.07,4.0,0.92699,6e-05,7.71516]
[1777994015835,38.82,81552.18,4.0,0.92699,6e-05,7.71485]
[1777994017742,38.82,81549.6,4.0,0.92682,6e-05,7.72877]
[1777994018750,38.82,81547.93,4.0,0.92671,6e-05,7.73753]
[1777994022706,38.82,81547.94,4.0,0.9267,6e-05,7.73815]
[1777994022778,38.82,81545.83,4.0,0.92656,6e-05,7.74916]
[1777994025555,38.82,81545.6,4.0,0.92654,6e-05,7.75076]
[1777994025799,38.82,81543.13,4.0,0.92638,6e-05,7.76359]
[1777994026806,38.82,81548.68,4.0,0.92673,6e-05,7.73542]
[1777994027813,38.82,81554.78,4.0,0.92712,6e-05,7.70454]
[1777994028820,38.82,81557.39,4.0,0.92729,6e-05,7.69154]
[1777994030835,38.83,81547.56,4.0,0.92665,6e-05,7.74227]
[1777994031841,38.83,81546.01,4.0,0.92655,6e-05,7.75041]
[1777994036878,38.83,81546.62,4.0,0.92657,6e-05,7.74841]
[1777994038169,38.83,81546.62,4.0,0.92657,6e-05,7.74841]
[1777994038481,38.83,81545.53,4.0,0.9265,6e-05,7.75421]
[1777994038880,38.83,81545.53,4.0,0.9265,6e-05,7.75421]
[1777994038892,38.83,81536.97,4.0,0.92594,6e-05,7.79824]
[1777994040906,38.83,81536.2,4.0,0.92589,6e-05,7.80249]
[1777994041913,38.83,81533.55,4.0,0.92571,7e-05,7.81622]
[1777994042942,38.83,81533.55,4.0,0.92571,7e-05,7.81622]
[1777994043288,38.83,81533.52,4.0,0.92571,7e-05,7.81648]
[1777994043698,38.83,81533.52,4.0,0.92571,7e-05,7.81648]
[1777994043755,38.83,81533.52,4.0,0.92571,7e-05,7.81648]
[1777994043957,38.83,81533.52,4.0,0.92571,7e-05,7.81648]
[1777994044933,38.83,81527.25,4.0,0.9253,7e-05,7.8489]
[1777994045350,38.83,81527.25,4.0,0.9253,7e-05,7.8489]
[1777994046263,38.83,81525.63,4.0,0.92519,7e-05,7.85728]
[1777994048961,38.83,81523.9,4.0,0.92508,7e-05,7.86629]
[1777994049900,38.83,81523.9,4.0,0.92508,7e-05,7.86629]
[1777994049969,38.83,81525.69,4.0,0.92519,7e-05,7.85709]
[1777994050661,38.83,81525.69,4.0,0.92519,7e-05,7.85709]
[1777994050976,38.83,81529.61,4.0,0.92545,7e-05,7.83696]
[1777994052833,38.83,81529.71,4.0,0.92546,7e-05,7.83651]
[1777994052990,38.83,81533.8,4.0,0.92572,7e-05,7.81556]
[1777994053318,38.83,81533.8,4.0,0.92572,7e-05,7.81556]
[1777994053996,38.83,81539.94,4.0,0.92612,6e-05,7.78378]
[1777994055334,38.83,81540.87,4.0,0.92619,6e-05,7.77877]
[1777994055463,38.83,81540.87,4.0,0.92619,6e-05,7.77877]
[1777994056015,38.83,81546.42,4.0,0.92655,6e-05,7.75014]
[1777994057118,38.83,81546.42,4.0,0.92655,6e-05,7.75014]
[1777994060109,38.83,81546.5,4.0,0.92656,6e-05,7.74913]
[1777994062056,38.83,81549.02,4.0,0.92673,6e-05,7.73569]
[1777994067091,38.83,81549.07,4.0,0.92674,6e-05,7.73538]
[1777994069106,38.83,81551.46,4.0,0.92688,6e-05,7.72366]
[1777994070113,38.83,81553.22,4.0,0.92699,6e-05,7.71494]
[1777994071120,38.83,81550.96,4.0,0.92688,6e-05,7.72189]
[1777994074141,38.83,81552.38,4.0,0.92697,6e-05,7.71546]
[1777994075148,38.83,81556.84,4.0,0.92725,6e-05,7.69302]
[1777994076155,38.83,81564.72,4.0,0.92775,6e-05,7.6529]
[1777994077162,38.83,81575.28,4.0,0.92842,6e-05,7.59939]
[1777994078169,38.83,81576.88,4.0,0.92852,6e-05,7.59138]
[1777994079176,38.83,81571.42,4.0,0.92818,6e-05,7.61909]
[1777994080183,38.83,81573.0,4.0,0.92828,6e-05,7.61113]
[1777994082197,38.83,81571.65,4.0,0.92819,6e-05,7.61805]
[1777994085218,38.83,81573.29,4.0,0.92829,6e-05,7.60982]
[1777994087232,38.83,81571.23,4.0,0.92816,6e-05,7.62032]
[1777994090253,38.83,81569.67,4.0,0.92806,6e-05,7.62824]
[1777994092268,38.83,81571.71,4.0,0.92819,6e-05,7.6179]
[1777994096300,38.83,81567.53,4.0,0.92793,6e-05,7.63909]
[1777994099321,38.83,81568.92,4.0,0.92802,6e-05,7.63194]
[1777994104356,38.83,81566.61,4.0,0.92787,6e-05,7.64355]
[1777994105985,38.83,81564.98,4.0,0.92777,6e-05,7.65173]
[1777994106370,38.83,81571.31,4.0,0.92817,6e-05,7.61964]
[1777994107930,38.83,81571.31,4.0,0.92817,6e-05,7.61964]
[1777994107959,38.83,81577.51,4.0,0.92856,6e-05,7.5881]
[1777994108440,38.83,81577.51,4.0,0.92856,6e-05,7.5881]
[1777994108576,38.83,81577.51,4.0,0.92856,6e-05,7.5881]
[1777994109065,38.83,81577.51,4.0,0.92856,6e-05,7.5881]
[1777994109114,38.83,81584.46,4.0,0.929,6e-05,7.55314]
[1777994109326,38.83,81584.46,4.0,0.929,6e-05,7.55314]
[1777994109488,38.83,81584.46,4.0,0.929,6e-05,7.55314]
[1777994109686,38.83,81580.42,4.0,0.92875,6e-05,7.57351]
[1777994110603,38.83,81580.42,4.0,0.92875,6e-05,7.57351]
[1777994110704,38.83,81578.6,4.0,0.92863,6e-05,7.58278]
[1777994111876,38.83,81578.6,4.0,0.92863,6e-05,7.58278]
[1777994111916,38.83,81582.0,4.0,0.92884,6e-05,7.56575]
[1777994112783,38.83,81582.0,4.0,0.92884,6e-05,7.56575]
[1777994113138,38.83,81578.67,4.0,0.92863,6e-05,7.58262]
[1777994114051,38.83,81576.72,4.0,0.92851,6e-05,7.59251]
[1777994114426,38.83,81582.73,4.0,0.92889,6e-05,7.56217]
[1777994115434,38.83,81585.78,4.0,0.92908,6e-05,7.54688]
[1777994116440,38.83,81595.91,4.0,0.92971,6e-05,7.49606]
[1777994118307,38.83,81595.91,4.0,0.92971,6e-05,7.49606]
[1777994117447,38.83,81603.26,4.0,0.93016,6e-05,7.45941]
[1777994119012,38.83,81603.26,4.0,0.93016,6e-05,7.45941]
[1777994119068,38.83,81604.84,4.0,0.93026,6e-05,7.45155]
[1777994119425,38.83,81604.84,4.0,0.93026,6e-05,7.45155]
[1777994119705,38.83,81604.84,4.0,0.93026,6e-05,7.45155]
[1777994119867,38.83,81604.84,4.0,0.93026,6e-05,7.45155]
[1777994119961,38.83,81597.14,4.0,0.92978,6e-05,7.49034]
[1777994120468,38.83,81591.79,4.0,0.92945,6e-05,7.5172]
[1777994121475,38.84,81587.71,4.0,0.92919,6e-05,7.53789]
[1777994123489,38.84,81585.85,4.0,0.92907,6e-05,7.5475]
[1777994125693,38.84,81586.84,4.0,0.92913,6e-05,7.54263]
[1777994125794,38.84,81588.53,4.0,0.92923,6e-05,7.53438]
[1777994126832,38.84,81588.53,4.0,0.92923,6e-05,7.53438]
[1777994126897,38.84,81591.99,4.0,0.92945,6e-05,7.51713]
[1777994127434,38.84,81591.99,4.0,0.92945,6e-05,7.51713]
[1777994128264,38.84,81591.99,4.0,0.92945,6e-05,7.51713]
[1777994128283,38.84,81587.14,4.0,0.92914,6e-05,7.54166]
[1777994128524,38.84,81582.67,4.0,0.92886,6e-05,7.56418]
[1777994129531,38.84,81580.84,4.0,0.92875,6e-05,7.5735]
[1777994132171,38.84,81580.79,4.0,0.92874,6e-05,7.57382]
[1777994132937,38.84,81580.67,4.0,0.92877,6e-05,7.56974]
[1777994132976,38.84,81580.67,4.0,0.92877,6e-05,7.56974]
[1777994133080,38.84,81580.67,4.0,0.92877,6e-05,7.56974]
[1777994133195,38.84,81580.67,4.0,0.92877,6e-05,7.56974]
[1777994133236,38.84,81577.54,4.0,0.92858,6e-05,7.58559]
[1777994133558,38.84,81574.54,4.0,0.92839,6e-05,7.60075]
[1777994135104,38.84,81574.54,4.0,0.92839,6e-05,7.60075]
[1777994135191,38.84,81571.77,4.0,0.92821,6e-05,7.61478]
[1777994135574,38.84,81564.51,4.0,0.92775,6e-05,7.65158]
[1777994136581,38.84,81556.83,4.0,0.92726,6e-05,7.69055]
[1777994137588,38.84,81555.33,4.0,0.92716,6e-05,7.69806]
[1777994141616,38.84,81553.13,4.0,0.92703,6e-05,7.70877]
[1777994142622,38.84,81554.95,4.0,0.92715,6e-05,7.69936]
[1777994146651,38.84,81553.29,4.0,0.92705,6e-05,7.70736]
[1777994147658,38.84,81551.91,4.0,0.92696,6e-05,7.71427]
[1777994148665,38.83,81556.21,4.0,0.92724,6e-05,7.69225]
[1777994149671,38.83,81560.76,4.0,0.92753,6e-05,7.66899]
[1777994150679,38.83,81566.98,4.0,0.92793,6e-05,7.63732]
[1777994151686,38.83,81565.49,4.0,0.92783,6e-05,7.64483]
[1777994153172,38.83,81565.49,4.0,0.92783,6e-05,7.64483]
[1777994153266,38.83,81581.12,4.0,0.92882,6e-05,7.56573]
[1777994154129,38.83,81589.39,4.0,0.92935,6e-05,7.52371]
[1777994155715,38.83,81585.51,4.0,0.9291,6e-05,7.54341]
[1777994156521,38.83,81585.51,4.0,0.9291,6e-05,7.54341]
[1777994156722,38.83,81586.72,4.0,0.92918,6e-05,7.53748]
[1777994160216,38.83,81585.87,4.0,0.92912,6e-05,7.54204]
[1777994160583,38.84,81587.02,4.0,0.92919,6e-05,7.53652]
[1777994162946,38.84,81587.56,4.0,0.92922,6e-05,7.53395]
[1777994163571,38.84,81587.02,4.0,0.92918,6e-05,7.53695]
[1777994163772,38.84,81581.55,4.0,0.92884,6e-05,7.56451]
[1777994164779,38.84,81583.09,4.0,0.92893,6e-05,7.55688]
[1777994169011,38.84,81582.2,4.0,0.92887,6e-05,7.56166]
[1777994169277,38.84,81582.2,4.0,0.92887,6e-05,7.56166]
[1777994169815,38.84,81574.95,4.0,0.92841,6e-05,7.59846]
[1777994170823,38.84,81577.87,4.0,0.9286,6e-05,7.58379]
[1777994172085,38.84,81577.87,4.0,0.9286,6e-05,7.58379]
[1777994172181,38.84,81577.87,4.0,0.9286,6e-05,7.58379]
[1777994172357,38.84,81577.87,4.0,0.9286,6e-05,7.58379]
[1777994172228,38.84,81577.74,4.0,0.92859,6e-05,7.58453]
[1777994172590,38.84,81577.74,4.0,0.92859,6e-05,7.58453]
[1777994172837,38.84,81576.37,4.0,0.9285,6e-05,7.59145]
[1777994173844,38.84,81574.06,4.0,0.92836,6e-05,7.60317]
[1777994174851,38.84,81572.76,4.0,0.92827,6e-05,7.60979]
[1777994175858,38.84,81563.85,4.0,0.92771,6e-05,7.65496]
[1777994176865,38.84,81556.44,4.0,0.92723,6e-05,7.69263]
[1777994177872,38.84,81558.63,4.0,0.92737,6e-05,7.68142]
[1777994178879,38.84,81566.26,4.0,0.92786,6e-05,7.64255]
[1777994180893,38.84,81566.35,4.0,0.92787,6e-05,7.64191]
[1777994185928,38.84,81565.49,4.0,0.92782,6e-05,7.64609]
[1777994186938,38.84,81561.84,4.0,0.92759,6e-05,7.66458]
[1777994188950,38.84,81558.63,4.0,0.92738,6e-05,7.68075]
[1777994189957,38.84,81556.51,4.0,0.92725,6e-05,7.69144]
[1777994190964,38.84,81554.61,4.0,0.92713,6e-05,7.70101]
[1777994193985,38.84,81553.37,4.0,0.92709,6e-05,7.70216]
[1777994199021,38.83,81553.24,4.0,0.92709,6e-05,7.70234]
[1777994204056,38.83,81553.41,4.0,0.92711,6e-05,7.70108]
[1777994208084,38.83,81551.06,4.0,0.92696,6e-05,7.71275]
[1777994209091,38.83,81546.82,4.0,0.92668,6e-05,7.73468]
[1777994210098,38.83,81543.74,4.0,0.92649,6e-05,7.75028]
[1777994215133,38.83,81542.89,4.0,0.92644,6e-05,7.75385]
[1777994220356,38.83,81541.78,4.0,0.92638,6e-05,7.75892]
[1777994220687,38.83,81541.02,4.0,0.92633,6e-05,7.76266]
[1777994220829,38.83,81541.02,4.0,0.92633,6e-05,7.76266]
[1777994221089,38.83,81541.02,4.0,0.92633,6e-05,7.76266]
[1777994221175,38.83,81537.36,4.0,0.92609,6e-05,7.78125]
[1777994222065,38.83,81537.36,4.0,0.92609,6e-05,7.78125]
[1777994222424,38.83,81536.09,4.0,0.92601,6e-05,7.78757]
[1777994222464,38.83,81536.09,4.0,0.92601,6e-05,7.78757]
[1777994223374,38.83,81536.09,4.0,0.92601,6e-05,7.78757]
[1777994223402,38.83,81547.77,4.0,0.92677,6e-05,7.72764]
[1777994224196,38.83,81556.12,4.0,0.92731,6e-05,7.68499]
[1777994226210,38.83,81556.92,4.0,0.92736,6e-05,7.68087]
[1777994226608,38.83,81556.92,4.0,0.92736,6e-05,7.68087]
[1777994229271,38.83,81556.53,4.0,0.92734,6e-05,7.68282]
[1777994229372,38.83,81559.73,4.0,0.92754,6e-05,7.66653]
[1777994230238,38.83,81564.17,4.0,0.92782,6e-05,7.644]
[1777994232256,38.83,81565.94,4.0,0.92793,6e-05,7.63512]
[1777994232582,38.83,81565.94,4.0,0.92793,6e-05,7.63512]
[1777994235049,38.83,81565.92,4.0,0.92793,6e-05,7.63535]
[1777994235067,38.83,81565.92,4.0,0.92793,6e-05,7.63535]
[1777994235089,38.83,81565.92,4.0,0.92793,6e-05,7.63535]
[1777994235270,38.83,81565.92,4.0,0.92793,6e-05,7.63535]
[1777994235273,38.83,81569.68,4.0,0.92817,6e-05,7.61636]
[1777994236279,38.83,81574.26,4.0,0.92846,6e-05,7.59328]
[1777994236748,38.83,81574.26,4.0,0.92846,6e-05,7.59328]
[1777994236804,38.83,81574.26,4.0,0.92846,6e-05,7.59328]
[1777994237286,38.83,81572.37,4.0,0.92834,6e-05,7.60297]
[1777994242322,38.83,81573.18,4.0,0.92838,6e-05,7.59941]
[1777994244182,38.83,81573.91,4.0,0.92843,6e-05,7.59584]
[1777994245432,38.83,81574.04,4.0,0.92843,6e-05,7.5953]
[1777994253399,38.83,81574.77,4.0,0.92851,6e-05,7.58778]
[1777994254406,38.83,81576.48,4.0,0.92861,6e-05,7.57926]
[1777994255413,38.83,81579.37,4.0,0.92879,6e-05,7.5648]
[1777994256420,38.83,81581.94,4.0,0.92895,6e-05,7.55199]
[1777994257643,38.83,81582.58,4.0,0.92899,6e-05,7.54893]
[1777994258170,38.83,81582.58,4.0,0.92899,6e-05,7.54893]
[1777994258434,38.83,81580.57,4.0,0.92886,6e-05,7.55924]
[1777994262378,38.84,81579.92,4.0,0.92882,6e-05,7.56298]
[1777994262462,38.84,81576.4,4.0,0.92859,6e-05,7.58089]
[1777994262865,38.84,81576.4,4.0,0.92859,6e-05,7.58089]
[1777994263469,38.84,81564.9,4.0,0.92786,6e-05,7.63921]
[1777994264476,38.84,81567.36,4.0,0.92802,6e-05,7.62676]
[1777994265483,38.84,81570.29,4.0,0.92821,6e-05,7.61196]
[1777994266753,38.84,81570.29,4.0,0.9282,6e-05,7.61202]
[1777994268582,38.84,81569.74,4.0,0.92817,6e-05,7.61487]
[1777994268628,38.84,81565.37,4.0,0.92789,6e-05,7.63707]
[1777994269601,38.84,81565.37,4.0,0.92789,6e-05,7.63707]
[1777994270434,38.84,81564.77,4.0,0.92785,6e-05,7.64015]
[1777994270573,38.84,81564.77,4.0,0.92785,6e-05,7.64015]
[1777994271444,38.84,81564.77,4.0,0.92785,6e-05,7.64015]
[1777994271498,38.84,81563.63,4.0,0.92778,6e-05,7.64593]
[1777994271635,38.84,81563.63,4.0,0.92778,6e-05,7.64593]
[1777994271729,38.84,81563.63,4.0,0.92778,6e-05,7.64593]
[1777994271965,38.84,81563.63,4.0,0.92778,6e-05,7.64593]
[1777994272474,38.84,81563.63,4.0,0.92778,6e-05,7.64593]
[1777994272492,38.84,81545.95,4.0,0.92664,6e-05,7.73619]
[1777994272535,38.84,81537.52,4.0,0.9261,6e-05,7.77929]
[1777994273542,38.84,81539.16,4.0,0.9262,6e-05,7.77108]
[1777994275101,38.84,81539.16,4.0,0.9262,6e-05,7.77108]
[1777994275168,38.84,81539.65,4.0,0.92624,6e-05,7.76819]
[1777994277688,38.84,81538.91,4.0,0.92619,6e-05,7.77179]
[1777994279589,38.84,81542.25,4.0,0.92642,6e-05,7.75415]
[1777994280596,38.84,81548.74,4.0,0.92684,6e-05,7.72086]
[1777994281603,38.84,81554.76,4.0,0.92722,6e-05,7.69009]
[1777994283048,38.84,81554.76,4.0,0.92722,6e-05,7.69009]
[1777994283137,38.83,81556.2,4.0,0.92732,6e-05,7.68267]
[1777994283714,38.83,81556.2,4.0,0.92732,6e-05,7.68267]
[1777994284484,38.83,81556.2,4.0,0.92732,6e-05,7.68267]
[1777994283815,38.83,81561.06,4.0,0.92763,6e-05,7.65796]
[1777994284624,38.83,81569.77,4.0,0.92818,6e-05,7.61379]
[1777994285631,38.84,81572.37,4.0,0.92835,6e-05,7.60069]
[1777994286638,38.84,81574.13,4.0,0.92846,6e-05,7.59187]
[1777994287644,38.84,81569.93,4.0,0.92819,6e-05,7.61322]
[1777994289483,38.84,81569.93,4.0,0.92819,6e-05,7.61322]
[1777994288652,38.84,81567.83,4.0,0.92806,6e-05,7.62392]
[1777994290194,38.84,81567.83,4.0,0.92806,6e-05,7.62392]
[1777994290206,38.84,81561.01,4.0,0.92762,6e-05,7.65854]
[1777994290675,38.84,81565.64,4.0,0.92792,6e-05,7.63505]
[1777994293701,38.84,81567.41,4.0,0.92803,6e-05,7.62615]
[1777994295875,38.84,81568.62,4.0,0.9281,6e-05,7.62005]
[1777994296078,38.84,81568.62,4.0,0.9281,6e-05,7.62005]
[1777994296726,38.84,81571.93,4.0,0.92831,6e-05,7.60337]
[1777994298739,38.84,81569.95,4.0,0.92819,6e-05,7.61351]
[1777994302768,38.84,81573.91,4.0,0.92843,6e-05,7.59366]
[1777994304781,38.84,81572.55,4.0,0.92835,6e-05,7.60068]
[1777994308360,38.84,81572.29,4.0,0.92833,6e-05,7.60212]
[1777994310919,38.84,81573.77,4.0,0.92842,6e-05,7.5948]
[1777994310956,38.84,81575.83,4.0,0.92855,6e-05,7.58446]
[1777994311833,38.84,81578.92,4.0,0.92878,6e-05,7.56412]
[1777994313102,38.84,81578.92,4.0,0.92878,6e-05,7.56412]
[1777994313699,38.84,81579.88,4.0,0.92884,6e-05,7.55948]
[1777994313847,38.84,81576.52,4.0,0.92863,6e-05,7.57644]
[1777994316017,38.84,81576.21,4.0,0.92861,6e-05,7.57812]
[1777994316643,38.84,81575.6,4.0,0.92857,6e-05,7.58138]
[1777994319889,38.84,81577.62,4.0,0.92869,6e-05,7.57143]
[1777994320896,38.84,81587.0,4.0,0.92928,6e-05,7.52424]
[1777994321903,38.84,81584.06,4.0,0.9291,6e-05,7.53914]
[1777994323917,38.84,81585.9,4.0,0.92921,6e-05,7.53019]
[1777994325287,38.84,81585.9,4.0,0.92921,6e-05,7.53019]
[1777994325333,38.84,81583.95,4.0,0.92909,6e-05,7.53937]
[1777994326047,38.84,81583.95,4.0,0.92909,6e-05,7.53937]
[1777994326095,38.84,81577.1,4.0,0.92866,6e-05,7.57405]
[1777994326938,38.84,81578.79,4.0,0.92877,6e-05,7.56552]
[1777994332342,38.84,81579.81,4.0,0.92883,6e-05,7.56076]
[1777994332423,38.84,81581.95,4.0,0.92896,6e-05,7.55018]
[1777994338015,38.84,81581.59,4.0,0.92894,6e-05,7.55174]
[1777994341233,38.84,81581.16,4.0,0.92891,6e-05,7.55367]
[1777994341698,38.84,81581.58,4.0,0.92894,6e-05,7.55143]
[1777994341792,38.84,81581.58,4.0,0.92894,6e-05,7.55143]
[1777994342044,38.84,81570.46,4.0,0.92824,6e-05,7.60759]
[1777994343051,38.84,81573.8,4.0,0.92845,6e-05,7.59083]
[1777994344058,38.84,81575.39,4.0,0.92855,6e-05,7.58284]
[1777994347079,38.84,81576.92,4.0,0.92864,6e-05,7.57528]
[1777994349093,38.84,81575.31,4.0,0.92854,6e-05,7.58354]
[1777994351107,38.84,81574.0,4.0,0.92846,6e-05,7.59025]
[1777994354128,38.84,81571.2,4.0,0.92828,6e-05,7.60451]
[1777994357149,38.84,81565.86,4.0,0.92794,6e-05,7.63157]
[1777994358156,38.84,81564.38,4.0,0.92785,6e-05,7.63904]
[1777994360170,38.84,81566.6,4.0,0.92799,6e-05,7.62769]
[1777994361177,38.84,81568.47,4.0,0.92811,6e-05,7.61819]
[1777994362184,38.84,81562.52,4.0,0.92773,6e-05,7.64834]
[1777994363191,38.84,81560.02,4.0,0.92757,6e-05,7.66098]
[1777994368228,38.84,81569.73,4.0,0.92821,6e-05,7.60995]
[1777994369235,38.84,81569.52,4.0,0.9282,6e-05,7.61103]
[1777994371249,38.84,81566.09,4.0,0.92802,6e-05,7.62358]
[1777994373263,38.84,81567.85,4.0,0.92813,6e-05,7.61463]
[1777994378298,38.84,81567.32,4.0,0.9281,6e-05,7.61729]
[1777994381319,38.84,81563.87,4.0,0.92788,6e-05,7.63472]
[1777994386354,38.84,81562.85,4.0,0.92782,6e-05,7.63957]
[1777994391390,38.83,81557.69,4.0,0.92749,6e-05,7.66537]
[1777994397432,38.83,81557.06,4.0,0.92746,6e-05,7.66785]
[1777994402507,38.83,81556.89,4.0,0.92746,6e-05,7.6683]
[1777994402536,38.83,81543.34,4.0,0.92659,6e-05,7.73725]
[1777994403212,38.83,81543.34,4.0,0.92659,6e-05,7.73725]
[1777994403302,38.83,81543.34,4.0,0.92659,6e-05,7.73725]
[1777994403474,38.83,81540.7,4.0,0.92641,6e-05,7.75093]
[1777994403692,38.83,81540.7,4.0,0.92641,6e-05,7.75093]
[1777994404481,38.83,81536.84,4.0,0.92616,6e-05,7.77085]
[1777994405004,38.83,81536.84,4.0,0.92616,6e-05,7.77085]
[1777994405109,38.83,81536.84,4.0,0.92616,6e-05,7.77085]
[1777994405488,38.83,81538.21,4.0,0.92625,6e-05,7.76397]
[1777994409764,38.83,81540.2,4.0,0.92639,6e-05,7.75289]
[1777994409824,38.83,81540.2,4.0,0.92639,6e-05,7.75289]
[1777994409933,38.83,81540.2,4.0,0.92639,6e-05,7.75289]
[1777994410246,38.83,81540.2,4.0,0.92639,6e-05,7.75289]
[1777994410324,38.83,81540.2,4.0,0.92639,6e-05,7.75289]
[1777994410349,38.83,81540.2,4.0,0.92639,6e-05,7.75289]
[1777994410401,38.83,81540.2,4.0,0.92639,6e-05,7.75289]
[1777994410575,38.83,81540.2,4.0,0.92639,6e-05,7.75289]
[1777994410523,38.83,81541.21,4.0,0.92646,6e-05,7.74752]
[1777994412683,38.83,81541.2,4.0,0.92646,6e-05,7.74718]
[1777994418579,38.83,81548.57,4.0,0.92695,6e-05,7.7085]
[1777994419774,38.83,81550.06,4.0,0.92705,6e-05,7.70079]
[1777994419828,38.83,81550.06,4.0,0.92705,6e-05,7.70079]
[1777994419830,38.83,81550.06,4.0,0.92705,6e-05,7.70079]
[1777994419882,38.83,81550.06,4.0,0.92705,6e-05,7.70079]
[1777994419943,38.83,81550.06,4.0,0.92705,6e-05,7.70079]
[1777994419994,38.83,81550.06,4.0,0.92705,6e-05,7.70079]
[1777994420074,38.83,81550.06,4.0,0.92705,6e-05,7.70079]
[1777994420172,38.83,81550.06,4.0,0.92705,6e-05,7.70079]
[1777994420284,38.83,81550.06,4.0,0.92705,6e-05,7.70079]
[1777994420326,38.83,81550.06,4.0,0.92705,6e-05,7.70079]
[1777994420593,38.83,81549.32,4.0,0.927,6e-05,7.70447]
[1777994420685,38.83,81549.32,4.0,0.927,6e-05,7.70447]
[1777994426635,38.82,81550.27,4.0,0.92707,6e-05,7.69904]
[1777994426910,38.82,81550.27,4.0,0.92707,6e-05,7.69904]
[1777994427026,38.82,81550.27,4.0,0.92707,6e-05,7.69904]
[1777994427079,38.82,81550.27,4.0,0.92707,6e-05,7.69904]
[1777994427140,38.82,81550.27,4.0,0.92707,6e-05,7.69904]
[1777994427192,38.82,81550.27,4.0,0.92707,6e-05,7.69904]
[1777994427325,38.82,81550.27,4.0,0.92707,6e-05,7.69904]
[1777994427642,38.82,81550.0,4.0,0.92705,6e-05,7.70034]
[1777994431434,38.82,81550.06,4.0,0.92706,6e-05,7.69995]
[1777994431575,38.82,81550.06,4.0,0.92706,6e-05,7.69995]
[1777994431579,38.82,81550.06,4.0,0.92706,6e-05,7.69995]
[1777994431616,38.82,81550.06,4.0,0.92706,6e-05,7.69995]
[1777994431523,38.82,81550.02,4.0,0.9271,6e-05,7.69505]
[1777994431691,38.82,81550.02,4.0,0.9271,6e-05,7.69505]
[1777994431747,38.82,81550.02,4.0,0.9271,6e-05,7.69505]
[1777994431827,38.82,81550.02,4.0,0.9271,6e-05,7.69505]
[1777994431835,38.82,81550.02,4.0,0.9271,6e-05,7.69505]
[1777994431947,38.82,81550.02,4.0,0.9271,6e-05,7.69505]
[1777994431988,38.82,81550.02,4.0,0.9271,6e-05,7.69505]
[1777994432058,38.82,81550.02,4.0,0.9271,6e-05,7.69505]
[1777994432161,38.82,81550.02,4.0,0.9271,6e-05,7.69505]
[1777994432325,38.82,81550.02,4.0,0.9271,6e-05,7.69505]
[1777994432438,38.82,81550.02,4.0,0.9271,6e-05,7.69505]
[1777994432549,38.82,81550.02,4.0,0.9271,6e-05,7.69505]
[1777994432563,38.82,81550.02,4.0,0.9271,6e-05,7.69505]
[1777994432600,38.82,81550.02,4.0,0.9271,6e-05,7.69505]
[1777994432596,38.82,81549.98,4.0,0.9271,6e-05,7.69517]
[1777994432738,38.82,81549.98,4.0,0.9271,6e-05,7.69517]
[1777994432826,38.82,81549.98,4.0,0.9271,6e-05,7.69517]
[1777994432848,38.82,81549.98,4.0,0.9271,6e-05,7.69517]
[1777994432961,38.82,81549.98,4.0,0.9271,6e-05,7.69517]
[1777994433014,38.82,81549.98,4.0,0.9271,6e-05,7.69517]
[1777994433081,38.82,81549.98,4.0,0.9271,6e-05,7.69517]
[1777994433183,38.82,81542.18,4.0,0.9266,6e-05,7.73483]
[1777994434300,38.82,81542.18,4.0,0.9266,6e-05,7.73483]
[1777994434329,38.82,81542.18,4.0,0.9266,6e-05,7.73483]
[1777994434411,38.82,81542.18,4.0,0.9266,6e-05,7.73483]
[1777994434464,38.82,81542.18,4.0,0.9266,6e-05,7.73483]
[1777994434522,38.82,81542.18,4.0,0.9266,6e-05,7.73483]
[1777994434578,38.82,81542.18,4.0,0.9266,6e-05,7.73483]
[1777994434637,38.82,81542.18,4.0,0.9266,6e-05,7.73483]
[1777994434565,38.82,81536.54,4.0,0.92623,6e-05,7.76349]
[1777994434663,38.82,81536.54,4.0,0.92623,6e-05,7.76349]
[1777994434825,38.82,81536.54,4.0,0.92623,6e-05,7.76349]
[1777994434969,38.82,81536.54,4.0,0.92623,6e-05,7.76349]
[1777994434992,38.82,81536.54,4.0,0.92623,6e-05,7.76349]
[1777994435085,38.82,81536.54,4.0,0.92623,6e-05,7.76349]
[1777994435172,38.82,81536.54,4.0,0.92623,6e-05,7.76349]
[1777994435253,38.82,81534.68,4.0,0.92612,6e-05,7.77281]
[1777994436447,38.82,81534.68,4.0,0.92612,6e-05,7.77281]
[1777994436467,38.82,81534.68,4.0,0.92612,6e-05,7.77281]
[1777994436579,38.82,81534.68,4.0,0.92612,6e-05,7.77281]
[1777994436600,38.82,81534.68,4.0,0.92612,6e-05,7.77281]
[1777994436657,38.82,81534.68,4.0,0.92612,6e-05,7.77281]
[1777994436498,38.82,81535.03,4.0,0.92614,6e-05,7.77082]
[1777994436826,38.82,81535.03,4.0,0.92614,6e-05,7.77082]
[1777994437077,38.82,81535.03,4.0,0.92614,6e-05,7.77082]
[1777994437128,38.82,81535.32,4.0,0.92616,6e-05,7.76914]
[1777994438277,38.82,81535.32,4.0,0.92616,6e-05,7.76914]
[1777994438332,38.82,81535.32,4.0,0.92616,6e-05,7.76914]
[1777994438395,38.82,81535.32,4.0,0.92616,6e-05,7.76914]
[1777994438409,38.82,81535.32,4.0,0.92616,6e-05,7.76914]
[1777994438508,38.82,81535.32,4.0,0.92616,6e-05,7.76914]
[1777994438536,38.82,81535.32,4.0,0.92616,6e-05,7.76914]
[1777994438575,38.82,81535.32,4.0,0.92616,6e-05,7.76914]
[1777994438651,38.82,81535.32,4.0,0.92616,6e-05,7.76914]
[1777994438623,38.82,81535.76,4.0,0.92619,6e-05,7.76669]
[1777994438667,38.82,81535.76,4.0,0.92619,6e-05,7.76669]
[1777994438762,38.82,81535.76,4.0,0.92619,6e-05,7.76669]
[1777994438827,38.82,81535.76,4.0,0.92619,6e-05,7.76669]
[1777994439197,38.82,81535.76,4.0,0.92619,6e-05,7.76669]
[1777994439306,38.82,81535.76,4.0,0.92619,6e-05,7.76669]
[1777994439326,38.82,81535.76,4.0,0.92619,6e-05,7.76669]
[1777994439337,38.82,81535.76,4.0,0.92619,6e-05,7.76669]
[1777994439647,38.82,81535.76,4.0,0.92619,6e-05,7.76669]
[1777994439368,38.82,81538.08,4.0,0.92635,6e-05,7.75465]
[1777994439750,38.82,81538.08,4.0,0.92635,6e-05,7.75465]
[1777994439827,38.82,81538.08,4.0,0.92635,6e-05,7.75465]
[1777994440287,38.82,81538.08,4.0,0.92635,6e-05,7.75465]
[1777994440301,38.82,81538.08,4.0,0.92635,6e-05,7.75465]
[1777994440337,38.82,81538.08,4.0,0.92635,6e-05,7.75465]
[1777994440372,38.82,81538.08,4.0,0.92635,6e-05,7.75465]
[1777994440575,38.82,81538.08,4.0,0.92635,6e-05,7.75465]
[1777994440650,38.82,81538.08,4.0,0.92635,6e-05,7.75465]
[1777994440388,38.82,81542.38,4.0,0.92663,6e-05,7.73253]
[1777994442426,38.82,81542.38,4.0,0.92663,6e-05,7.73253]
[1777994442963,38.82,81542.87,4.0,0.92666,6e-05,7.72977]
[1777994443060,38.82,81542.87,4.0,0.92666,6e-05,7.72977]
[1777994443081,38.82,81542.87,4.0,0.92666,6e-05,7.72977]
[1777994443311,38.82,81542.87,4.0,0.92666,6e-05,7.72977]
[1777994443412,38.82,81542.57,4.0,0.92664,6e-05,7.73118]
[1777994444856,38.82,81542.79,4.0,0.92666,6e-05,7.73005]
[1777994444970,38.82,81542.79,4.0,0.92666,6e-05,7.73005]
[1777994445082,38.82,81542.79,4.0,0.92666,6e-05,7.73005]
[1777994445197,38.82,81542.79,4.0,0.92666,6e-05,7.73005]
[1777994445530,38.82,81542.79,4.0,0.92666,6e-05,7.73005]
[1777994445576,38.82,81542.79,4.0,0.92666,6e-05,7.73005]
[1777994445616,38.82,81542.79,4.0,0.92666,6e-05,7.73005]
[1777994445632,38.82,81545.87,4.0,0.92686,6e-05,7.7141]
[1777994445861,38.82,81545.87,4.0,0.92686,6e-05,7.7141]
[1777994445976,38.82,81545.87,4.0,0.92686,6e-05,7.7141]
[1777994446081,38.82,81545.87,4.0,0.92686,6e-05,7.7141]
[1777994446144,38.82,81545.87,4.0,0.92686,6e-05,7.7141]
[1777994446205,38.82,81545.87,4.0,0.92686,6e-05,7.7141]
[1777994446252,38.82,81545.87,4.0,0.92686,6e-05,7.7141]
[1777994446329,38.82,81545.87,4.0,0.92686,6e-05,7.7141]
[1777994446365,38.82,81545.87,4.0,0.92686,6e-05,7.7141]
[1777994446602,38.82,81545.87,4.0,0.92686,6e-05,7.7141]
[1777994446428,38.82,81547.32,4.0,0.92695,6e-05,7.70662]
[1777994447466,38.82,81547.32,4.0,0.92695,6e-05,7.70662]
[1777994447576,38.82,81547.32,4.0,0.92695,6e-05,7.70662]
[1777994447578,38.82,81547.32,4.0,0.92695,6e-05,7.70662]
[1777994447568,38.82,81547.46,4.0,0.92696,6e-05,7.70582]
[1777994447817,38.82,81547.46,4.0,0.92696,6e-05,7.70582]
[1777994447918,38.82,81546.93,4.0,0.92693,6e-05,7.70853]
[1777994451023,38.82,81546.8,4.0,0.92692,6e-05,7.70901]
[1777994451081,38.82,81546.8,4.0,0.92692,6e-05,7.70901]
[1777994451272,38.82,81546.8,4.0,0.92692,6e-05,7.70901]
[1777994451302,38.82,81546.8,4.0,0.92692,6e-05,7.70901]
[1777994451474,38.82,81546.8,4.0,0.92692,6e-05,7.70901]
[1777994451483,38.82,81546.8,4.0,0.92692,6e-05,7.70901]
[1777994451633,38.82,81546.8,4.0,0.92692,6e-05,7.70901]
[1777994451575,38.82,81546.57,4.0,0.92691,6e-05,7.71]
[1777994452085,38.82,81546.57,4.0,0.92691,6e-05,7.71]
[1777994452129,38.82,81546.57,4.0,0.92691,6e-05,7.71]
[1777994452236,38.82,81546.57,4.0,0.92691,6e-05,7.71]
[1777994452415,38.82,81546.57,4.0,0.92691,6e-05,7.71]
[1777994452449,38.82,81546.57,4.0,0.92691,6e-05,7.71]
[1777994452502,38.82,81546.57,4.0,0.92691,6e-05,7.71]
[1777994452516,38.82,81545.86,4.0,0.92686,6e-05,7.71353]
[1777994452829,38.82,81545.86,4.0,0.92686,6e-05,7.71353]
[1777994453664,38.82,81545.86,4.0,0.92686,6e-05,7.71353]
[1777994453679,38.82,81545.69,4.0,0.92686,6e-05,7.71429]
[1777994456849,38.82,81537.62,4.0,0.92634,6e-05,7.75521]
[1777994460207,38.81,81539.35,4.0,0.92646,6e-05,7.74569]
[1777994461196,38.81,81539.35,4.0,0.92646,6e-05,7.74569]
[1777994462662,38.81,81548.73,4.0,0.92707,6e-05,7.69756]
[1777994462835,38.81,81548.73,4.0,0.92707,6e-05,7.69756]
[1777994462975,38.81,81548.73,4.0,0.92707,6e-05,7.69756]
[1777994464912,38.81,81551.85,4.0,0.92727,6e-05,7.68151]
[1777994466925,38.81,81557.33,4.0,0.92762,6e-05,7.65354]
[1777994467933,38.81,81564.67,4.0,0.92809,6e-05,7.61628]
[1777994468940,38.81,81566.25,4.0,0.92819,6e-05,7.60834]
[1777994470954,38.81,81559.02,4.0,0.92773,6e-05,7.64516]
[1777994475989,38.81,81555.91,4.0,0.92753,6e-05,7.66103]
[1777994476995,38.81,81552.88,4.0,0.92733,6e-05,7.67643]
[1777994480018,38.81,81551.49,4.0,0.92724,6e-05,7.68339]
[1777994481025,38.81,81549.73,4.0,0.92713,6e-05,7.69232]
[1777994483041,38.81,81547.77,4.0,0.92701,6e-05,7.7022]
[1777994484047,38.81,81543.53,4.0,0.92674,6e-05,7.72378]
[1777994485055,38.81,81542.12,4.0,0.92664,6e-05,7.73091]
[1777994489083,38.81,81547.39,4.0,0.92699,6e-05,7.70355]
[1777994490090,38.81,81549.79,4.0,0.92715,6e-05,7.6912]
[1777994493688,38.81,81545.86,4.0,0.92694,6e-05,7.70618]
[1777994494119,38.81,81542.76,4.0,0.92674,6e-05,7.722]
[1777994499154,38.81,81543.59,4.0,0.9268,6e-05,7.71728]
[1777994504327,38.81,81543.78,4.0,0.92681,6e-05,7.71597]
[1777994504882,38.81,81542.9,4.0,0.92676,6e-05,7.72029]
[1777994506204,38.81,81549.01,4.0,0.92715,6e-05,7.68895]
[1777994508218,38.81,81551.76,4.0,0.92733,6e-05,7.67486]
[1777994510122,38.81,81552.46,4.0,0.92738,6e-05,7.67128]
[1777994510232,38.81,81549.57,4.0,0.92719,6e-05,7.68599]
[1777994514167,38.81,81548.39,4.0,0.92712,6e-05,7.69184]
[1777994517022,38.81,81548.03,4.0,0.9271,6e-05,7.69351]
[1777994517281,38.81,81545.54,4.0,0.92694,6e-05,7.70615]
[1777994521577,38.81,81544.66,4.0,0.92688,6e-05,7.71049]
[1777994526344,38.81,81551.44,4.0,0.92732,6e-05,7.6753]
[1777994528358,38.81,81553.48,4.0,0.92746,6e-05,7.66485]
[1777994531379,38.8,81554.78,4.0,0.92754,6e-05,7.65817]
[1777994534400,38.8,81552.86,4.0,0.92742,6e-05,7.6679]
[1777994536413,38.8,81555.8,4.0,0.92761,6e-05,7.65289]
[1777994542455,38.8,81557.0,4.0,0.92768,6e-05,7.64678]
[1777994543463,38.8,81558.71,4.0,0.92779,6e-05,7.6381]
[1777994544470,38.8,81565.82,4.0,0.92825,6e-05,7.60205]
[1777994545416,38.8,81565.82,4.0,0.92825,6e-05,7.60205]
[1777994545450,38.8,81565.82,4.0,0.92825,6e-05,7.60205]
[1777994545477,38.8,81571.99,4.0,0.92864,6e-05,7.5709]
[1777994546013,38.8,81571.99,4.0,0.92864,6e-05,7.5709]
[1777994546484,38.8,81584.68,4.0,0.92944,6e-05,7.50656]
[1777994547491,38.8,81589.64,4.0,0.92975,6e-05,7.48139]
[1777994550512,38.8,81594.68,4.0,0.93007,6e-05,7.45548]
[1777994551397,38.8,81594.68,4.0,0.93007,6e-05,7.45548]
[1777994551519,38.8,81604.17,4.0,0.9307,6e-05,7.40302]
[1777994552526,38.8,81608.16,4.0,0.93095,6e-05,7.38302]
[1777994553730,38.8,81608.16,4.0,0.93095,6e-05,7.38302]
[1777994553533,38.8,81612.09,4.0,0.93119,6e-05,7.36338]
[1777994554539,38.8,81616.13,4.0,0.93144,6e-05,7.34325]
[1777994555096,38.8,81616.13,4.0,0.93144,6e-05,7.34325]
[1777994555546,38.8,81615.89,4.0,0.93143,6e-05,7.34444]
[1777994558093,38.8,81615.38,4.0,0.9314,6e-05,7.34698]
[1777994558326,38.8,81615.38,4.0,0.9314,6e-05,7.34698]
[1777994558568,38.8,81617.05,4.0,0.9315,6e-05,7.33866]
[1777994559575,38.8,81619.35,4.0,0.93164,6e-05,7.32724]
[1777994560582,38.8,81621.58,4.0,0.93177,6e-05,7.31619]
[1777994562596,38.8,81618.09,4.0,0.93156,6e-05,7.3336]
[1777994563603,38.8,81616.36,4.0,0.93145,6e-05,7.34221]
[1777994568637,38.8,81615.43,4.0,0.9314,6e-05,7.3468]
[1777994569645,38.8,81618.02,4.0,0.93156,6e-05,7.33391]
[1777994574680,38.8,81619.04,4.0,0.93162,6e-05,7.32892]
[1777994575687,38.8,81623.35,4.0,0.93188,6e-05,7.30755]
[1777994576694,38.8,81625.27,4.0,0.932,6e-05,7.29809]
[1777994577700,38.8,81626.87,4.0,0.93209,6e-05,7.29023]
[1777994581722,38.8,81628.22,4.0,0.93217,6e-05,7.28381]
[1777994581729,38.8,81634.75,4.0,0.93257,6e-05,7.25162]
[1777994582736,38.8,81637.53,4.0,0.93273,6e-05,7.23804]
[1777994583743,38.8,81639.11,4.0,0.93283,6e-05,7.23041]
[1777994584749,38.8,81642.37,4.0,0.93302,6e-05,7.21452]
[1777994588778,38.81,81640.76,4.0,0.93291,6e-05,7.22323]
[1777994590792,38.81,81634.26,4.0,0.93252,6e-05,7.25564]
[1777994593813,38.81,81635.95,4.0,0.93262,6e-05,7.24763]
[1777994594820,38.81,81642.01,4.0,0.93298,6e-05,7.21788]
[1777994595827,38.81,81643.42,4.0,0.93306,6e-05,7.21112]
[1777994600863,38.81,81638.51,4.0,0.93276,6e-05,7.23621]
[1777994601870,38.81,81636.29,4.0,0.93262,6e-05,7.2473]
[1777994604892,38.81,81634.32,4.0,0.9325,6e-05,7.25739]
[1777994606963,38.81,81633.53,4.0,0.93245,6e-05,7.26139]
[1777994606995,38.81,81633.53,4.0,0.93245,6e-05,7.26139]
[1777994608433,38.81,81624.61,4.0,0.9319,6e-05,7.30575]
[1777994610362,38.81,81625.89,4.0,0.93198,6e-05,7.29945]
[1777994610376,38.81,81624.21,4.0,0.93188,6e-05,7.3078]
[1777994610940,38.81,81620.38,4.0,0.93164,6e-05,7.3268]
[1777994612604,38.81,81620.38,4.0,0.93164,6e-05,7.3268]
[1777994612683,38.81,81616.47,4.0,0.93145,6e-05,7.34141]
[1777994612949,38.81,81613.88,4.0,0.93129,6e-05,7.35429]
[1777994615970,38.81,81611.78,4.0,0.93116,6e-05,7.36458]
[1777994616977,38.81,81606.59,4.0,0.93084,6e-05,7.39038]
[1777994618992,38.81,81603.28,4.0,0.93064,6e-05,7.40666]
[1777994621006,38.81,81601.43,4.0,0.93053,6e-05,7.41561]
[1777994623020,38.81,81596.0,4.0,0.9302,6e-05,7.44245]
[1777994624026,38.81,81601.41,4.0,0.93053,6e-05,7.41564]
[1777994628054,38.81,81610.26,4.0,0.93108,6e-05,7.3708]
[1777994629066,38.81,81617.93,4.0,0.93155,6e-05,7.33254]
[1777994630072,38.81,81623.35,4.0,0.93189,6e-05,7.30561]
[1777994633093,38.81,81629.8,4.0,0.93228,6e-05,7.27372]
[1777994634100,38.81,81635.15,4.0,0.9326,6e-05,7.24735]
[1777994639496,38.81,81636.04,4.0,0.93265,6e-05,7.2434]
[1777994639558,38.81,81635.84,4.0,0.93263,6e-05,7.24461]
[1777994640855,38.81,81660.8,4.0,0.93413,6e-05,7.12233]
[1777994642287,38.81,81661.72,4.0,0.93418,6e-05,7.11783]
[1777994642334,38.81,81663.15,4.0,0.93426,6e-05,7.11117]
[1777994643409,38.81,81663.15,4.0,0.93426,6e-05,7.11117]
[1777994647612,38.82,81663.16,4.0,0.93425,6e-05,7.11243]
[1777994647832,38.82,81663.16,4.0,0.93425,6e-05,7.11243]
[1777994647859,38.82,81663.16,4.0,0.93425,6e-05,7.11243]
[1777994647887,38.82,81670.76,4.0,0.93469,6e-05,7.07602]
[1777994647950,38.82,81670.76,4.0,0.93469,6e-05,7.07602]
[1777994648064,38.82,81670.76,4.0,0.93469,6e-05,7.07602]
[1777994648080,38.82,81670.76,4.0,0.93469,6e-05,7.07602]
[1777994648264,38.82,81670.76,4.0,0.93469,6e-05,7.07602]
[1777994648296,38.82,81673.87,4.0,0.93487,6e-05,7.06089]
[1777994649021,38.82,81673.87,4.0,0.93487,6e-05,7.06089]
[1777994649058,38.82,81673.87,4.0,0.93487,6e-05,7.06089]
[1777994649088,38.82,81673.87,4.0,0.93487,6e-05,7.06089]
[1777994649167,38.82,81673.87,4.0,0.93487,6e-05,7.06089]
[1777994649340,38.82,81673.87,4.0,0.93487,6e-05,7.06089]
[1777994649640,38.82,81673.87,4.0,0.93487,6e-05,7.06089]
[1777994649645,38.82,81668.24,4.0,0.93453,6e-05,7.0891]
[1777994650220,38.82,81668.24,4.0,0.93453,6e-05,7.0891]
[1777994650328,38.82,81668.24,4.0,0.93453,6e-05,7.0891]
[1777994650340,38.82,81668.24,4.0,0.93453,6e-05,7.0891]
[1777994650650,38.82,81668.24,4.0,0.93453,6e-05,7.0891]
[1777994650843,38.82,81668.24,4.0,0.93453,6e-05,7.0891]
[1777994650852,38.82,81661.41,4.0,0.93412,6e-05,7.1228]
[1777994650955,38.82,81661.41,4.0,0.93412,6e-05,7.1228]
[1777994651106,38.82,81661.41,4.0,0.93412,6e-05,7.1228]
[1777994651579,38.82,81661.41,4.0,0.93412,6e-05,7.1228]
[1777994651707,38.82,81661.41,4.0,0.93412,6e-05,7.1228]
[1777994651752,38.82,81661.41,4.0,0.93412,6e-05,7.1228]
[1777994651839,38.82,81661.41,4.0,0.93412,6e-05,7.1228]
[1777994651866,38.82,81661.41,4.0,0.93412,6e-05,7.1228]
[1777994651849,38.82,81655.94,4.0,0.93379,6e-05,7.14987]
[1777994651959,38.82,81655.94,4.0,0.93379,6e-05,7.14987]
[1777994651991,38.82,81655.94,4.0,0.93379,6e-05,7.14987]
[1777994652236,38.82,81655.94,4.0,0.93379,6e-05,7.14987]
[1777994652341,38.82,81655.94,4.0,0.93379,6e-05,7.14987]
[1777994652351,38.82,81655.94,4.0,0.93379,6e-05,7.14987]
[1777994652764,38.82,81655.94,4.0,0.93379,6e-05,7.14987]
[1777994652855,38.82,81650.04,4.0,0.93344,6e-05,7.17907]
[1777994654072,38.82,81649.49,4.0,0.9334,6e-05,7.18177]
[1777994654183,38.82,81649.49,4.0,0.9334,6e-05,7.18177]
[1777994654237,38.82,81649.49,4.0,0.9334,6e-05,7.18177]
[1777994654332,38.82,81649.49,4.0,0.9334,6e-05,7.18177]
[1777994654446,38.82,81649.49,4.0,0.9334,6e-05,7.18177]
[1777994654673,38.82,81649.49,4.0,0.9334,6e-05,7.18177]
[1777994655146,38.82,81649.57,4.0,0.9334,6e-05,7.18181]
[1777994655292,38.82,81649.57,4.0,0.9334,6e-05,7.18181]
[1777994655331,38.82,81649.57,4.0,0.9334,6e-05,7.18181]
[1777994655405,38.82,81649.57,4.0,0.9334,6e-05,7.18181]
[1777994655458,38.82,81649.57,4.0,0.9334,6e-05,7.18181]
[1777994655712,38.82,81649.57,4.0,0.9334,6e-05,7.18181]
[1777994655826,38.82,81649.57,4.0,0.9334,6e-05,7.18181]
[1777994655878,38.82,81649.57,4.0,0.9334,6e-05,7.18181]
[1777994656283,38.82,81649.62,4.0,0.9334,6e-05,7.18178]
[1777994656292,38.82,81649.62,4.0,0.9334,6e-05,7.18178]
[1777994656341,38.82,81649.62,4.0,0.9334,6e-05,7.18178]
[1777994656345,38.82,81649.62,4.0,0.9334,6e-05,7.18178]
[1777994656462,38.82,81649.62,4.0,0.9334,6e-05,7.18178]
[1777994656523,38.82,81649.62,4.0,0.9334,6e-05,7.18178]
[1777994656596,38.82,81649.62,4.0,0.9334,6e-05,7.18178]
[1777994656891,38.82,81649.62,4.0,0.9334,6e-05,7.18178]
[1777994656668,38.82,81648.63,4.0,0.93334,6e-05,7.18686]
[1777994657004,38.82,81648.63,4.0,0.93334,6e-05,7.18686]
[1777994657086,38.82,81648.63,4.0,0.93334,6e-05,7.18686]
[1777994657118,38.82,81648.63,4.0,0.93334,6e-05,7.18686]
[1777994657172,38.82,81648.63,4.0,0.93334,6e-05,7.18686]
[1777994657333,38.82,81648.63,4.0,0.93334,6e-05,7.18686]
[1777994657450,38.82,81648.63,4.0,0.93334,6e-05,7.18686]
[1777994657480,38.82,81648.63,4.0,0.93334,6e-05,7.18686]
[1777994657817,38.82,81648.63,4.0,0.93334,6e-05,7.18686]
[1777994657850,38.82,81648.63,4.0,0.93334,6e-05,7.18686]
[1777994657862,38.82,81647.12,4.0,0.93325,6e-05,7.19449]
[1777994657921,38.82,81647.12,4.0,0.93325,6e-05,7.19449]
[1777994657971,38.82,81647.12,4.0,0.93325,6e-05,7.19449]
[1777994658102,38.82,81647.12,4.0,0.93325,6e-05,7.19449]
[1777994658278,38.82,81646.26,4.0,0.9332,6e-05,7.19872]
[1777994660280,38.82,81646.19,4.0,0.93319,6e-05,7.19927]
[1777994660337,38.82,81646.19,4.0,0.93319,6e-05,7.19927]
[1777994660396,38.82,81646.19,4.0,0.93319,6e-05,7.19927]
[1777994660592,38.82,81646.19,4.0,0.93319,6e-05,7.19927]
[1777994660688,38.83,81645.79,4.0,0.93316,6e-05,7.20162]
[1777994661175,38.83,81645.79,4.0,0.93316,6e-05,7.20162]
[1777994661346,38.83,81645.79,4.0,0.93316,6e-05,7.20162]
[1777994661790,38.83,81645.79,4.0,0.93316,6e-05,7.20162]
[1777994661828,38.83,81645.79,4.0,0.93316,6e-05,7.20162]
[1777994661825,38.83,81651.72,4.0,0.93351,6e-05,7.1727]
[1777994662120,38.83,81651.72,4.0,0.93351,6e-05,7.1727]
[1777994662147,38.83,81651.72,4.0,0.93351,6e-05,7.1727]
[1777994664133,38.83,81655.12,4.0,0.93371,6e-05,7.15627]
[1777994664193,38.83,81655.12,4.0,0.93371,6e-05,7.15627]
[1777994664338,38.83,81655.12,4.0,0.93371,6e-05,7.15627]
[1777994664440,38.83,81655.12,4.0,0.93371,6e-05,7.15627]
[1777994664510,38.83,81655.12,4.0,0.93371,6e-05,7.15627]
[1777994664591,38.83,81655.12,4.0,0.93371,6e-05,7.15627]
[1777994664693,38.83,81655.12,4.0,0.93371,6e-05,7.15627]
[1777994664774,38.83,81655.12,4.0,0.93371,6e-05,7.15627]
[1777994664842,38.83,81655.12,4.0,0.93371,6e-05,7.15627]
[1777994664844,38.83,81655.12,4.0,0.93371,6e-05,7.15627]
[1777994664894,38.83,81656.91,4.0,0.93381,6e-05,7.14804]
[1777994664922,38.83,81656.91,4.0,0.93381,6e-05,7.14804]
[1777994664999,38.83,81656.91,4.0,0.93381,6e-05,7.14804]
[1777994665453,38.83,81656.91,4.0,0.93381,6e-05,7.14804]
[1777994667340,38.83,81659.38,4.0,0.93396,6e-05,7.13653]
[1777994669515,38.83,81658.61,4.0,0.93391,6e-05,7.1406]
[1777994669612,38.83,81658.61,4.0,0.93391,6e-05,7.1406]
[1777994669641,38.83,81658.61,4.0,0.93391,6e-05,7.1406]
[1777994669780,38.83,81658.61,4.0,0.93391,6e-05,7.1406]
[1777994669811,38.83,81658.61,4.0,0.93391,6e-05,7.1406]
[1777994669822,38.83,81658.61,4.0,0.93391,6e-05,7.1406]
[1777994669864,38.83,81658.61,4.0,0.93391,6e-05,7.1406]
[1777994669845,38.83,81657.0,4.0,0.9338,6e-05,7.14907]
[1777994670049,38.83,81657.0,4.0,0.9338,6e-05,7.14907]
[1777994670104,38.83,81657.0,4.0,0.9338,6e-05,7.14907]
[1777994670588,38.83,81657.0,4.0,0.9338,6e-05,7.14907]
[1777994670613,38.83,81650.55,4.0,0.93341,6e-05,7.18097]
[1777994671542,38.83,81650.55,4.0,0.93341,6e-05,7.18097]
[1777994671621,38.83,81650.55,4.0,0.93341,6e-05,7.18097]
[1777994671845,38.83,81650.55,4.0,0.93341,6e-05,7.18097]
[1777994671883,38.83,81646.5,4.0,0.93321,6e-05,7.19635]
[1777994672546,38.83,81646.5,4.0,0.93321,6e-05,7.19635]
[1777994672578,38.83,81646.5,4.0,0.93321,6e-05,7.19635]
[1777994672612,38.83,81646.5,4.0,0.93321,6e-05,7.19635]
[1777994672633,38.83,81643.64,4.0,0.93303,6e-05,7.21061]
[1777994674611,38.83,81642.54,4.0,0.93297,6e-05,7.21603]
[1777994674726,38.83,81642.54,4.0,0.93297,6e-05,7.21603]
[1777994674778,38.83,81642.54,4.0,0.93297,6e-05,7.21603]
[1777994674838,38.83,81642.54,4.0,0.93297,6e-05,7.21603]
[1777994674787,38.83,81641.89,4.0,0.93292,6e-05,7.21958]
[1777994675864,38.83,81641.89,4.0,0.93292,6e-05,7.21958]
[1777994675905,38.83,81641.89,4.0,0.93292,6e-05,7.21958]
[1777994676025,38.83,81640.5,4.0,0.93284,6e-05,7.2266]
[1777994676091,38.83,81640.5,4.0,0.93284,6e-05,7.2266]
[1777994676404,38.83,81639.13,4.0,0.93275,6e-05,7.23351]
[1777994678418,38.84,81643.28,4.0,0.933,6e-05,7.21337]
[1777994679401,38.84,81643.28,4.0,0.933,6e-05,7.21337]
[1777994679453,38.84,81643.28,4.0,0.933,6e-05,7.21337]
[1777994679562,38.84,81643.28,4.0,0.933,6e-05,7.21337]
[1777994679576,38.84,81643.28,4.0,0.933,6e-05,7.21337]
[1777994679614,38.84,81643.28,4.0,0.933,6e-05,7.21337]
[1777994679663,38.84,81643.29,4.0,0.933,6e-05,7.2135]
[1777994681299,38.84,81644.01,4.0,0.93304,6e-05,7.21015]
[1777994681335,38.84,81644.01,4.0,0.93304,6e-05,7.21015]
[1777994681414,38.84,81644.01,4.0,0.93304,6e-05,7.21015]
[1777994681467,38.84,81644.01,4.0,0.93304,6e-05,7.21015]
[1777994681516,38.84,81644.01,4.0,0.93304,6e-05,7.21015]
[1777994681592,38.84,81644.01,4.0,0.93304,6e-05,7.21015]
[1777994681784,38.84,81644.01,4.0,0.93304,6e-05,7.21015]
[1777994681839,38.84,81644.8,4.0,0.93308,6e-05,7.20645]
[1777994682704,38.84,81644.8,4.0,0.93308,6e-05,7.20645]
[1777994682811,38.84,81644.8,4.0,0.93308,6e-05,7.20645]
[1777994682840,38.84,81644.8,4.0,0.93308,6e-05,7.20645]
[1777994682901,38.84,81644.8,4.0,0.93308,6e-05,7.20645]
[1777994682913,38.84,81644.79,4.0,0.93308,6e-05,7.2067]
[1777994683018,38.84,81644.79,4.0,0.93308,6e-05,7.2067]
[1777994683079,38.84,81644.79,4.0,0.93308,6e-05,7.2067]
[1777994683249,38.84,81644.79,4.0,0.93308,6e-05,7.2067]
[1777994683332,38.84,81644.79,4.0,0.93308,6e-05,7.2067]
[1777994683710,38.84,81644.79,4.0,0.93308,6e-05,7.2067]
[1777994683772,38.84,81644.79,4.0,0.93308,6e-05,7.2067]
[1777994683802,38.84,81644.79,4.0,0.93308,6e-05,7.2067]
[1777994683829,38.84,81644.79,4.0,0.93308,6e-05,7.2067]
[1777994683897,38.84,81644.79,4.0,0.93308,6e-05,7.2067]
[1777994683851,38.84,81649.37,4.0,0.93335,6e-05,7.18439]
[1777994684261,38.84,81649.37,4.0,0.93335,6e-05,7.18439]
[1777994684305,38.84,81649.37,4.0,0.93335,6e-05,7.18439]
[1777994684335,38.84,81649.37,4.0,0.93335,6e-05,7.18439]
[1777994684424,38.84,81649.37,4.0,0.93335,6e-05,7.18439]
[1777994684460,38.84,81650.28,4.0,0.93341,6e-05,7.18016]
[1777994684956,38.84,81650.28,4.0,0.93341,6e-05,7.18016]
[1777994685079,38.84,81650.28,4.0,0.93341,6e-05,7.18016]
[1777994685282,38.84,81650.28,4.0,0.93341,6e-05,7.18016]
[1777994685729,38.84,81650.28,4.0,0.93341,6e-05,7.18016]
[1777994685838,38.84,81650.28,4.0,0.93341,6e-05,7.18016]
[1777994685893,38.84,81656.51,4.0,0.93378,6e-05,7.14986]
[1777994686042,38.84,81656.51,4.0,0.93378,6e-05,7.14986]
[1777994686082,38.84,81656.51,4.0,0.93378,6e-05,7.14986]
[1777994686153,38.84,81656.51,4.0,0.93378,6e-05,7.14986]
[1777994686403,38.84,81656.51,4.0,0.93378,6e-05,7.14986]
[1777994686474,38.84,81659.34,4.0,0.93394,6e-05,7.1363]
[1777994687250,38.84,81659.34,4.0,0.93394,6e-05,7.1363]
[1777994687306,38.84,81659.34,4.0,0.93394,6e-05,7.1363]
[1777994687334,38.84,81659.34,4.0,0.93394,6e-05,7.1363]
[1777994687421,38.84,81659.34,4.0,0.93394,6e-05,7.1363]
[1777994687521,38.84,81659.34,4.0,0.93394,6e-05,7.1363]
[1777994687593,38.84,81659.34,4.0,0.93394,6e-05,7.1363]
[1777994687627,38.84,81659.34,4.0,0.93394,6e-05,7.1363]
[1777994687843,38.84,81659.34,4.0,0.93394,6e-05,7.1363]
[1777994687927,38.84,81658.45,4.0,0.93388,6e-05,7.14096]
[1777994687951,38.84,81658.45,4.0,0.93388,6e-05,7.14096]
[1777994688064,38.84,81658.45,4.0,0.93388,6e-05,7.14096]
[1777994688077,38.84,81658.45,4.0,0.93388,6e-05,7.14096]
[1777994688206,38.84,81658.45,4.0,0.93388,6e-05,7.14096]
[1777994688261,38.84,81658.45,4.0,0.93388,6e-05,7.14096]
[1777994688600,38.84,81658.45,4.0,0.93388,6e-05,7.14096]
[1777994688713,38.84,81658.45,4.0,0.93388,6e-05,7.14096]
[1777994688810,38.84,81657.66,4.0,0.93383,6e-05,7.14513]
[1777994688955,38.84,81657.66,4.0,0.93383,6e-05,7.14513]
[1777994689009,38.84,81657.66,4.0,0.93383,6e-05,7.14513]
[1777994689495,38.84,81657.03,4.0,0.93379,6e-05,7.14851]
[1777994691580,38.84,81656.93,4.0,0.93378,6e-05,7.14928]
[1777994691589,38.84,81656.93,4.0,0.93378,6e-05,7.14928]
[1777994691841,38.84,81656.93,4.0,0.93378,6e-05,7.14928]
[1777994691907,38.84,81654.09,4.0,0.93361,6e-05,7.16348]
[1777994693523,38.84,81655.57,4.0,0.93369,6e-05,7.15674]
[1777994695633,38.85,81647.35,4.0,0.93319,6e-05,7.19759]
[1777994696544,38.85,81641.97,4.0,0.93287,6e-05,7.22426]
[1777994697551,38.85,81639.03,4.0,0.93269,6e-05,7.2389]
[1777994698546,38.85,81639.03,4.0,0.93269,6e-05,7.2389]
[1777994698558,38.85,81638.75,4.0,0.93267,6e-05,7.24042]
[1777994699297,38.85,81638.75,4.0,0.93267,6e-05,7.24042]
[1777994699342,38.85,81638.75,4.0,0.93267,6e-05,7.24042]
[1777994699586,38.85,81638.75,4.0,0.93267,6e-05,7.24042]
[1777994699908,38.85,81632.13,4.0,0.93227,6e-05,7.27323]
[1777994700571,38.85,81628.86,4.0,0.93207,6e-05,7.28948]
[1777994703593,38.85,81625.74,4.0,0.93188,6e-05,7.30511]
[1777994706613,38.85,81621.28,4.0,0.9316,6e-05,7.32734]
[1777994707621,38.85,81617.9,4.0,0.9314,6e-05,7.34413]
[1777994712656,38.85,81618.37,4.0,0.93143,6e-05,7.34168]
[1777994713662,38.85,81619.78,4.0,0.93151,6e-05,7.33466]
[1777994714670,38.85,81628.88,4.0,0.93207,6e-05,7.28955]
[1777994715677,38.85,81638.85,4.0,0.93267,6e-05,7.24038]
[1777994716684,38.85,81649.53,4.0,0.93331,6e-05,7.188]
[1777994717012,38.85,81649.53,4.0,0.93331,6e-05,7.188]
[1777994717691,38.85,81657.43,4.0,0.93378,6e-05,7.14951]
[1777994718300,38.85,81657.43,4.0,0.93378,6e-05,7.14951]
[1777994718407,38.85,81657.43,4.0,0.93378,6e-05,7.14951]
[1777994718698,38.85,81662.98,4.0,0.93411,6e-05,7.12266]
[1777994719339,38.85,81662.98,4.0,0.93411,6e-05,7.12266]
[1777994719706,38.85,81661.43,4.0,0.93401,6e-05,7.13057]
[1777994720713,38.85,81659.21,4.0,0.93388,6e-05,7.14174]
[1777994721787,38.85,81659.21,4.0,0.93388,6e-05,7.14174]
[1777994721831,38.85,81658.84,4.0,0.93385,6e-05,7.14386]
[1777994722726,38.85,81651.28,4.0,0.93339,6e-05,7.18119]
[1777994723734,38.85,81652.63,4.0,0.93347,6e-05,7.1748]
[1777994725579,38.85,81653.13,4.0,0.9335,6e-05,7.1726]
[1777994725748,38.85,81652.78,4.0,0.93348,6e-05,7.17456]
[1777994727980,38.86,81652.77,4.0,0.93347,6e-05,7.1751]
[1777994729776,38.86,81649.3,4.0,0.93326,6e-05,7.19261]
[1777994731765,38.86,81649.75,4.0,0.93328,6e-05,7.19062]
[1777994731790,38.86,81638.84,4.0,0.93266,6e-05,7.23975]
[1777994732792,38.86,81638.84,4.0,0.93266,6e-05,7.23975]
[1777994732797,38.86,81628.98,4.0,0.93206,6e-05,7.28857]
[1777994733805,38.86,81627.81,4.0,0.93199,6e-05,7.29442]
[1777994734810,38.86,81620.31,4.0,0.93153,6e-05,7.33164]
[1777994735818,38.86,81616.41,4.0,0.93129,6e-05,7.351]
[1777994738902,38.86,81615.33,4.0,0.93122,6e-05,7.35722]
[1777994738950,38.86,81616.77,4.0,0.9313,6e-05,7.35049]
[1777994739020,38.86,81616.77,4.0,0.9313,6e-05,7.35049]
[1777994739586,38.86,81616.77,4.0,0.9313,6e-05,7.35049]
[1777994739846,38.86,81614.92,4.0,0.93118,6e-05,7.36012]
[1777994740766,38.86,81614.92,4.0,0.93118,6e-05,7.36012]
[1777994740853,38.87,81611.37,4.0,0.93091,6e-05,7.38192]
[1777994741860,38.87,81608.04,4.0,0.9307,6e-05,7.39889]
[1777994742867,38.87,81603.34,4.0,0.93041,6e-05,7.4227]
[1777994743575,38.87,81603.34,4.0,0.93041,6e-05,7.4227]
[1777994744881,38.88,81607.47,4.0,0.93066,6e-05,7.40271]
[1777994745888,38.88,81611.27,4.0,0.93089,6e-05,7.38412]
[1777994746134,38.88,81611.27,4.0,0.93089,6e-05,7.38412]
[1777994746324,38.88,81611.27,4.0,0.93089,6e-05,7.38412]
[1777994748909,38.88,81622.38,4.0,0.93155,6e-05,7.33002]
[1777994749916,38.88,81624.52,4.0,0.93168,6e-05,7.31987]
[1777994754950,38.89,81624.82,4.0,0.93167,6e-05,7.32079]
[1777994755958,38.89,81623.47,4.0,0.93158,6e-05,7.32797]
[1777994758979,38.89,81621.2,4.0,0.93142,6e-05,7.34065]
[1777994760993,38.89,81618.76,4.0,0.93126,6e-05,7.35366]
[1777994762000,38.89,81610.0,4.0,0.93072,6e-05,7.39766]
[1777994763009,38.9,81602.7,4.0,0.93026,6e-05,7.43443]
[1777994764037,38.9,81599.2,4.0,0.93004,6e-05,7.45222]
[1777994766029,38.9,81591.09,4.0,0.92953,6e-05,7.49336]
[1777994767591,38.9,81591.09,4.0,0.92953,6e-05,7.49336]
[1777994767666,38.9,81583.65,4.0,0.92905,6e-05,7.53225]
[1777994769279,38.9,81583.05,4.0,0.92901,6e-05,7.53527]
[1777994769355,38.9,81585.71,4.0,0.92917,6e-05,7.52202]
[1777994770058,38.9,81594.18,4.0,0.9297,6e-05,7.47966]
[1777994771065,38.9,81598.18,4.0,0.92995,6e-05,7.45984]
[1777994773079,38.9,81599.99,4.0,0.93006,6e-05,7.45128]
[1777994774223,38.9,81599.99,4.0,0.93006,6e-05,7.45128]
[1777994775589,38.9,81600.62,4.0,0.93009,6e-05,7.4484]
[1777994775620,38.91,81602.57,4.0,0.93021,6e-05,7.4392]
[1777994776100,38.91,81600.77,4.0,0.93009,6e-05,7.44819]
[1777994778114,38.91,81599.06,4.0,0.92998,6e-05,7.45726]
[1777994783149,38.91,81599.07,4.0,0.92997,6e-05,7.4585]
[1777994785163,38.91,81609.27,4.0,0.93059,6e-05,7.40807]
[1777994786170,38.91,81611.94,4.0,0.93075,6e-05,7.39511]
[1777994787785,38.91,81611.94,4.0,0.93075,6e-05,7.39511]
[1777994792214,38.94,81609.04,4.0,0.93048,6e-05,7.41565]
[1777994793812,38.94,81609.04,4.0,0.93048,6e-05,7.41565]
[1777994799268,38.95,81609.62,4.0,0.93046,6e-05,7.41763]
[1777994802289,38.95,81611.41,4.0,0.93056,6e-05,7.4096]
[1777994803296,38.95,81609.92,4.0,0.93046,6e-05,7.41733]
[1777994805310,38.95,81613.58,4.0,0.93068,6e-05,7.39971]
[1777994806079,38.95,81613.58,4.0,0.93068,6e-05,7.39971]
[1777994811352,38.96,81610.7,4.0,0.93048,6e-05,7.41597]
[1777994813366,38.96,81615.04,4.0,0.93074,6e-05,7.39496]
[1777994818400,38.96,81615.68,4.0,0.93076,6e-05,7.39337]
[1777994820415,38.97,81609.43,4.0,0.93037,6e-05,7.42512]
[1777994821685,38.97,81609.43,4.0,0.93037,6e-05,7.42512]
[1777994821787,38.97,81599.36,4.0,0.92973,6e-05,7.47599]
[1777994822429,38.97,81592.5,4.0,0.92931,6e-05,7.51034]
[1777994823435,38.97,81592.87,4.0,0.92933,6e-05,7.50867]
[1777994828471,38.97,81588.83,4.0,0.92907,6e-05,7.52961]
[1777994829478,38.97,81587.16,4.0,0.92896,6e-05,7.53814]
[1777994831492,38.97,81585.23,4.0,0.92884,6e-05,7.54803]
[1777994833505,38.97,81583.31,4.0,0.92871,6e-05,7.55784]
[1777994835349,38.97,81583.32,4.0,0.92871,6e-05,7.55785]
[1777994835416,38.97,81583.32,4.0,0.92871,6e-05,7.55785]
[1777994835490,38.97,81583.32,4.0,0.92871,6e-05,7.55785]
[1777994835520,38.97,81579.62,4.0,0.92848,6e-05,7.57653]
[1777994836527,38.97,81574.58,4.0,0.92816,6e-05,7.602]
[1777994837421,38.97,81574.58,4.0,0.92816,6e-05,7.602]
[1777994837445,38.97,81574.58,4.0,0.92816,6e-05,7.602]
[1777994837534,38.97,81571.6,4.0,0.92797,6e-05,7.61707]
[1777994838541,38.97,81569.9,4.0,0.92786,6e-05,7.62564]
[1777994840555,38.97,81561.55,4.0,0.92733,6e-05,7.6678]
[1777994841562,38.97,81559.98,4.0,0.92723,6e-05,7.6757]
[1777994842569,38.97,81555.75,4.0,0.92698,6e-05,7.69597]
[1777994844583,38.96,81557.7,4.0,0.92713,6e-05,7.68414]
[1777994845590,38.96,81560.39,4.0,0.9273,6e-05,7.67035]
[1777994846602,38.96,81563.65,4.0,0.92751,6e-05,7.65383]
[1777994847609,38.96,81568.88,4.0,0.92784,6e-05,7.62715]
[1777994848616,38.96,81572.96,4.0,0.9281,6e-05,7.6065]
[1777994850630,38.96,81574.44,4.0,0.9282,6e-05,7.59901]
[1777994852644,38.96,81580.96,4.0,0.92865,6e-05,7.56133]
[1777994855009,38.96,81579.7,4.0,0.92857,6e-05,7.56779]
[1777994856672,38.96,81576.85,4.0,0.92839,6e-05,7.58224]
[1777994860700,38.96,81579.74,4.0,0.92857,6e-05,7.56776]
[1777994861142,38.96,81579.74,4.0,0.92857,6e-05,7.56776]
[1777994862714,38.96,81584.24,4.0,0.92885,6e-05,7.5452]
[1777994863580,38.96,81584.24,4.0,0.92885,6e-05,7.5452]
[1777994863622,38.96,81584.24,4.0,0.92885,6e-05,7.5452]
[1777994863827,38.96,81584.24,4.0,0.92885,6e-05,7.5452]
[1777994864728,38.96,81579.33,4.0,0.92854,6e-05,7.57007]
[1777994865735,38.96,81578.04,4.0,0.92846,6e-05,7.57661]
[1777994866741,38.96,81575.18,4.0,0.92828,6e-05,7.59105]
[1777994868756,38.96,81573.8,4.0,0.92819,6e-05,7.59801]
[1777994873791,38.96,81572.0,4.0,0.92808,6e-05,7.60704]
[1777994878826,38.96,81571.73,4.0,0.92806,6e-05,7.60829]
[1777994879833,38.96,81573.23,4.0,0.92815,6e-05,7.60069]
[1777994881937,38.96,81572.68,4.0,0.92812,6e-05,7.60346]
[1777994882037,38.96,81570.6,4.0,0.92799,6e-05,7.61395]
[1777994882688,38.96,81570.6,4.0,0.92799,6e-05,7.61395]
[1777994882854,38.96,81563.51,4.0,0.92754,6e-05,7.64979]
[1777994883860,38.96,81555.34,4.0,0.92702,6e-05,7.69114]
[1777994888058,38.96,81554.99,4.0,0.92702,6e-05,7.69112]
[1777994887889,38.96,81562.17,4.0,0.92748,6e-05,7.65455]
[1777994890909,38.96,81560.59,4.0,0.92738,6e-05,7.66231]
[1777994891577,38.96,81560.59,4.0,0.92738,6e-05,7.66231]
[1777994896952,38.96,81561.89,4.0,0.92747,6e-05,7.65525]
[1777994901987,38.96,81556.6,4.0,0.92713,6e-05,7.68171]
[1777994902994,38.96,81552.88,4.0,0.9269,6e-05,7.70049]
[1777994905008,38.95,81547.72,4.0,0.92657,6e-05,7.72646]
[1777994905260,38.95,81547.72,4.0,0.92657,6e-05,7.72646]
[1777994905879,38.95,81547.72,4.0,0.92657,6e-05,7.72646]
[1777994906015,38.95,81538.41,4.0,0.92597,6e-05,7.77377]
[1777994906535,38.95,81538.41,4.0,0.92597,6e-05,7.77377]
[1777994907022,38.95,81545.05,4.0,0.9264,6e-05,7.73963]
[1777994907591,38.95,81545.05,4.0,0.9264,6e-05,7.73963]
[1777994908029,38.95,81547.1,4.0,0.92654,6e-05,7.72899]
[1777994909596,38.95,81546.84,4.0,0.92652,6e-05,7.73014]
[1777994910043,38.95,81546.24,4.0,0.92649,6e-05,7.73302]
[1777994913451,38.95,81547.6,4.0,0.92662,6e-05,7.72068]
[1777994913494,38.95,81547.6,4.0,0.92662,6e-05,7.72068]
[1777994913577,38.95,81547.6,4.0,0.92662,6e-05,7.72068]
[1777994913589,38.95,81547.6,4.0,0.92662,6e-05,7.72068]
[1777994913689,38.95,81547.6,4.0,0.92662,6e-05,7.72068]
[1777994913704,38.95,81547.6,4.0,0.92662,6e-05,7.72068]
[1777994913827,38.95,81547.6,4.0,0.92662,6e-05,7.72068]
[1777994914071,38.95,81546.44,4.0,0.92655,6e-05,7.72643]
[1777994914547,38.95,81546.44,4.0,0.92655,6e-05,7.72643]
[1777994914583,38.95,81546.44,4.0,0.92655,6e-05,7.72643]
[1777994914664,38.95,81546.44,4.0,0.92655,6e-05,7.72643]
[1777994914710,38.95,81546.44,4.0,0.92655,6e-05,7.72643]
[1777994914769,38.95,81546.44,4.0,0.92655,6e-05,7.72643]
[1777994914806,38.95,81546.44,4.0,0.92655,6e-05,7.72643]
[1777994914829,38.95,81546.44,4.0,0.92655,6e-05,7.72643]
[1777994915078,38.95,81545.33,4.0,0.92648,6e-05,7.73191]
[1777994915378,38.95,81545.33,4.0,0.92648,6e-05,7.73191]
[1777994915424,38.95,81545.33,4.0,0.92648,6e-05,7.73191]
[1777994915576,38.95,81545.33,4.0,0.92648,6e-05,7.73191]
[1777994915580,38.95,81545.33,4.0,0.92648,6e-05,7.73191]
[1777994915911,38.95,81545.33,4.0,0.92648,6e-05,7.73191]
[1777994916022,38.95,81545.33,4.0,0.92648,6e-05,7.73191]
[1777994916081,38.95,81545.33,4.0,0.92648,6e-05,7.73191]
[1777994916084,38.95,81544.33,4.0,0.92642,6e-05,7.73683]
[1777994916330,38.95,81544.33,4.0,0.92642,6e-05,7.73683]
[1777994916504,38.95,81544.33,4.0,0.92642,6e-05,7.73683]
[1777994916577,38.95,81544.33,4.0,0.92642,6e-05,7.73683]
[1777994916620,38.95,81544.33,4.0,0.92642,6e-05,7.73683]
[1777994916673,38.95,81544.33,4.0,0.92642,6e-05,7.73683]
[1777994916828,38.95,81544.33,4.0,0.92642,6e-05,7.73683]
[1777994916867,38.95,81544.33,4.0,0.92642,6e-05,7.73683]
[1777994916896,38.95,81544.33,4.0,0.92642,6e-05,7.73683]
[1777994916949,38.95,81544.33,4.0,0.92642,6e-05,7.73683]
[1777994917018,38.95,81544.33,4.0,0.92642,6e-05,7.73683]
[1777994917061,38.95,81544.33,4.0,0.92642,6e-05,7.73683]
[1777994917083,38.95,81544.33,4.0,0.92642,6e-05,7.73683]
[1777994917092,38.95,81541.48,4.0,0.92626,6e-05,7.74951]
[1777994917389,38.95,81541.48,4.0,0.92626,6e-05,7.74951]
[1777994917436,38.95,81541.48,4.0,0.92626,6e-05,7.74951]
[1777994920061,38.93,81540.81,4.0,0.92626,6e-05,7.74868]
[1777994920719,38.93,81541.4,4.0,0.92631,6e-05,7.74547]
[1777994920822,38.93,81541.4,4.0,0.92631,6e-05,7.74547]
[1777994920829,38.93,81541.4,4.0,0.92631,6e-05,7.74547]
[1777994921064,38.93,81541.4,4.0,0.92631,6e-05,7.74547]
[1777994921076,38.93,81541.4,4.0,0.92631,6e-05,7.74547]
[1777994921120,38.93,81542.43,4.0,0.92637,6e-05,7.74001]
[1777994921176,38.93,81542.43,4.0,0.92637,6e-05,7.74001]
[1777994921230,38.93,81542.43,4.0,0.92637,6e-05,7.74001]
[1777994921302,38.93,81542.43,4.0,0.92637,6e-05,7.74001]
[1777994921326,38.93,81542.43,4.0,0.92637,6e-05,7.74001]
[1777994921354,38.93,81542.43,4.0,0.92637,6e-05,7.74001]
[1777994922127,38.93,81545.09,4.0,0.92655,6e-05,7.72625]
[1777994922209,38.93,81545.09,4.0,0.92655,6e-05,7.72625]
[1777994922250,38.93,81545.09,4.0,0.92655,6e-05,7.72625]
[1777994922305,38.93,81545.09,4.0,0.92655,6e-05,7.72625]
[1777994922326,38.93,81545.09,4.0,0.92655,6e-05,7.72625]
[1777994923134,38.93,81545.59,4.0,0.92658,6e-05,7.72354]
[1777994923491,38.93,81545.59,4.0,0.92658,6e-05,7.72354]
[1777994923543,38.93,81545.59,4.0,0.92658,6e-05,7.72354]
[1777994923584,38.93,81545.59,4.0,0.92658,6e-05,7.72354]
[1777994923671,38.93,81545.59,4.0,0.92658,6e-05,7.72354]
[1777994923723,38.93,81545.59,4.0,0.92658,6e-05,7.72354]
[1777994923828,38.93,81545.59,4.0,0.92658,6e-05,7.72354]
[1777994924141,38.93,81545.36,4.0,0.92657,6e-05,7.72454]
[1777994927802,38.93,81547.55,4.0,0.92672,6e-05,7.71291]
[1777994927831,38.93,81547.55,4.0,0.92672,6e-05,7.71291]
[1777994927880,38.93,81547.55,4.0,0.92672,6e-05,7.71291]
[1777994927930,38.93,81547.55,4.0,0.92672,6e-05,7.71291]
[1777994927996,38.93,81547.55,4.0,0.92672,6e-05,7.71291]
[1777994928081,38.93,81547.55,4.0,0.92672,6e-05,7.71291]
[1777994928145,38.93,81547.55,4.0,0.92672,6e-05,7.71291]
[1777994928169,38.93,81550.94,4.0,0.92694,6e-05,7.69551]
[1777994929175,38.93,81558.49,4.0,0.92742,6e-05,7.65705]
[1777994929252,38.93,81558.49,4.0,0.92742,6e-05,7.65705]
[1777994929326,38.93,81558.49,4.0,0.92742,6e-05,7.65705]
[1777994929659,38.93,81558.49,4.0,0.92742,6e-05,7.65705]
[1777994929714,38.93,81558.49,4.0,0.92742,6e-05,7.65705]
[1777994929823,38.93,81558.49,4.0,0.92742,6e-05,7.65705]
[1777994929853,38.93,81558.49,4.0,0.92742,6e-05,7.65705]
[1777994930077,38.93,81558.49,4.0,0.92742,6e-05,7.65705]
[1777994930091,38.93,81558.49,4.0,0.92742,6e-05,7.657]
[1777994930253,38.93,81558.49,4.0,0.92742,6e-05,7.657]
[1777994930311,38.93,81558.49,4.0,0.92742,6e-05,7.657]
[1777994930326,38.93,81558.49,4.0,0.92742,6e-05,7.657]
[1777994930365,38.93,81558.49,4.0,0.92742,6e-05,7.657]
[1777994930417,38.93,81558.49,4.0,0.92742,6e-05,7.657]
[1777994930534,38.93,81558.49,4.0,0.92742,6e-05,7.657]
[1777994930592,38.93,81558.49,4.0,0.92742,6e-05,7.657]
[1777994930635,38.93,81558.49,4.0,0.92742,6e-05,7.657]
[1777994930725,38.93,81558.49,4.0,0.92742,6e-05,7.657]
[1777994930826,38.93,81558.49,4.0,0.92742,6e-05,7.657]
[1777994930828,38.93,81558.49,4.0,0.92742,6e-05,7.657]
[1777994930865,38.93,81558.49,4.0,0.92742,6e-05,7.657]
[1777994931079,38.93,81558.49,4.0,0.92742,6e-05,7.657]
[1777994930928,38.93,81560.39,4.0,0.92755,6e-05,7.64733]
[1777994931265,38.93,81560.39,4.0,0.92755,6e-05,7.64733]
[1777994933013,38.93,81562.31,4.0,0.92767,6e-05,7.6376]
[1777994933082,38.93,81562.31,4.0,0.92767,6e-05,7.6376]
[1777994933124,38.93,81562.31,4.0,0.92767,6e-05,7.6376]
[1777994933173,38.93,81562.31,4.0,0.92767,6e-05,7.6376]
[1777994933179,38.93,81563.24,4.0,0.92773,6e-05,7.63284]
[1777994933227,38.93,81563.24,4.0,0.92773,6e-05,7.63284]
[1777994933280,38.93,81563.24,4.0,0.92773,6e-05,7.63284]
[1777994933328,38.93,81563.24,4.0,0.92773,6e-05,7.63284]
[1777994934028,38.93,81563.24,4.0,0.92773,6e-05,7.63284]
[1777994934130,38.93,81563.24,4.0,0.92773,6e-05,7.63284]
[1777994934126,38.93,81562.69,4.0,0.92769,6e-05,7.6356]
[1777994934328,38.93,81562.69,4.0,0.92769,6e-05,7.6356]
[1777994934800,38.93,81562.69,4.0,0.92769,6e-05,7.6356]
[1777994934864,38.93,81560.0,4.0,0.92752,6e-05,7.64917]
[1777994935703,38.93,81560.0,4.0,0.92752,6e-05,7.64917]
[1777994935739,38.93,81554.91,4.0,0.9272,6e-05,7.6749]
[1777994936673,38.93,81554.91,4.0,0.9272,6e-05,7.6749]
[1777994936737,38.93,81554.91,4.0,0.9272,6e-05,7.6749]
[1777994936829,38.93,81554.91,4.0,0.9272,6e-05,7.6749]
[1777994937091,38.93,81554.91,4.0,0.9272,6e-05,7.6749]
[1777994937163,38.93,81553.16,4.0,0.92709,6e-05,7.68368]
[1777994937269,38.93,81553.16,4.0,0.92709,6e-05,7.68368]
[1777994940020,38.93,81551.32,4.0,0.92697,6e-05,7.69292]
[1777994940076,38.93,81551.32,4.0,0.92697,6e-05,7.69292]
[1777994940106,38.93,81551.32,4.0,0.92697,6e-05,7.69292]
[1777994940166,38.93,81551.22,4.0,0.92697,6e-05,7.69318]
[1777994940326,38.93,81551.22,4.0,0.92697,6e-05,7.69318]
[1777994940343,38.93,81551.22,4.0,0.92697,6e-05,7.69318]
[1777994941158,38.93,81551.22,4.0,0.92697,6e-05,7.69318]
[1777994941332,38.93,81550.49,4.0,0.92692,6e-05,7.6969]
[1777994942057,38.93,81550.49,4.0,0.92692,6e-05,7.6969]
[1777994942076,38.93,81550.49,4.0,0.92692,6e-05,7.6969]
[1777994942174,38.93,81545.0,4.0,0.92657,6e-05,7.72455]
[1777994942486,38.93,81545.0,4.0,0.92657,6e-05,7.72455]
[1777994942589,38.93,81545.0,4.0,0.92657,6e-05,7.72455]
[1777994942715,38.93,81545.0,4.0,0.92657,6e-05,7.72455]
[1777994942819,38.93,81545.0,4.0,0.92657,6e-05,7.72455]
[1777994942827,38.93,81545.0,4.0,0.92657,6e-05,7.72455]
[1777994942933,38.93,81545.0,4.0,0.92657,6e-05,7.72455]
[1777994943024,38.93,81545.0,4.0,0.92657,6e-05,7.72455]
[1777994943077,38.93,81545.0,4.0,0.92657,6e-05,7.72455]
[1777994943135,38.93,81540.69,4.0,0.92629,6e-05,7.74632]
[1777994943327,38.93,81540.69,4.0,0.92629,6e-05,7.74632]
[1777994943456,38.93,81540.69,4.0,0.92629,6e-05,7.74632]
[1777994943508,38.93,81540.69,4.0,0.92629,6e-05,7.74632]
[1777994943565,38.93,81540.69,4.0,0.92629,6e-05,7.74632]
[1777994943596,38.93,81540.69,4.0,0.92629,6e-05,7.74632]
[1777994943697,38.93,81540.69,4.0,0.92629,6e-05,7.74632]
[1777994943728,38.93,81540.69,4.0,0.92629,6e-05,7.74632]
[1777994943776,38.93,81539.37,4.0,0.92621,6e-05,7.75284]
[1777994944720,38.93,81539.37,4.0,0.92621,6e-05,7.75284]
[1777994944812,38.93,81539.37,4.0,0.92621,6e-05,7.75284]
[1777994944866,38.93,81539.37,4.0,0.92621,6e-05,7.75284]
[1777994944871,38.93,81539.55,4.0,0.92623,6e-05,7.7517]
[1777994946527,38.93,81537.87,4.0,0.92612,6e-05,7.76028]
[1777994946559,38.93,81537.87,4.0,0.92612,6e-05,7.76028]
[1777994946611,38.93,81537.87,4.0,0.92612,6e-05,7.76028]
[1777994946727,38.93,81537.87,4.0,0.92612,6e-05,7.76028]
[1777994946779,38.93,81537.87,4.0,0.92612,6e-05,7.76028]
[1777994946828,38.93,81537.93,4.0,0.92613,6e-05,7.7595]
[1777994947298,38.93,81537.93,4.0,0.92613,6e-05,7.7595]
[1777994947576,38.93,81537.93,4.0,0.92613,6e-05,7.7595]
[1777994947749,38.93,81537.93,4.0,0.92613,6e-05,7.7595]
[1777994947833,38.92,81539.06,4.0,0.9262,6e-05,7.7535]
[1777994948474,38.92,81539.06,4.0,0.9262,6e-05,7.7535]
[1777994948575,38.92,81546.25,4.0,0.92667,6e-05,7.71683]
[1777994949317,38.92,81552.39,4.0,0.92706,6e-05,7.68542]
[1777994953214,38.92,81553.77,4.0,0.92716,6e-05,7.67809]
[1777994956551,38.92,81554.24,4.0,0.92719,6e-05,7.67541]
[1777994956651,38.92,81556.96,4.0,0.92737,6e-05,7.66151]
[1777994960446,38.92,81556.67,4.0,0.92735,6e-05,7.66278]
[1777994960474,38.92,81562.28,4.0,0.92771,6e-05,7.63427]
[1777994961401,38.92,81565.67,4.0,0.92792,6e-05,7.61708]
[1777994962408,38.92,81571.6,4.0,0.9283,6e-05,7.58712]
[1777994963415,38.92,81574.46,4.0,0.92848,6e-05,7.57274]
[1777994964422,38.92,81572.83,4.0,0.92838,6e-05,7.58103]
[1777994968452,38.92,81574.53,4.0,0.92848,6e-05,7.57262]
[1777994974508,38.92,81574.72,4.0,0.92853,6e-05,7.56701]
[1777994975372,38.92,81574.72,4.0,0.92853,6e-05,7.56711]
[1777994975499,38.92,81578.78,4.0,0.92879,6e-05,7.54671]
[1777994976606,38.92,81578.78,4.0,0.92879,6e-05,7.54671]
[1777994976640,38.92,81581.85,4.0,0.92899,6e-05,7.53088]
[1777994977525,38.92,81581.85,4.0,0.92899,6e-05,7.53088]
[1777994977566,38.92,81581.85,4.0,0.92899,6e-05,7.53088]
[1777994977824,38.92,81581.85,4.0,0.92899,6e-05,7.53088]
[1777994977829,38.92,81581.85,4.0,0.92899,6e-05,7.53088]
[1777994977871,38.92,81586.48,4.0,0.92927,6e-05,7.50787]
[1777994978524,38.92,81588.49,4.0,0.9294,6e-05,7.49778]
[1777994983559,38.93,81590.31,4.0,0.9295,6e-05,7.48946]
[1777994988594,38.93,81591.05,4.0,0.92954,6e-05,7.48658]
[1777994990216,38.93,81591.05,4.0,0.92954,6e-05,7.48658]
[1777994990825,38.93,81590.38,4.0,0.92949,6e-05,7.4901]
[1777994990830,38.93,81593.64,4.0,0.92969,6e-05,7.4741]
[1777994991614,38.93,81597.02,4.0,0.92991,6e-05,7.45718]
[1777994992622,38.93,81598.51,4.0,0.93,6e-05,7.44992]
[1777994993629,38.93,81601.71,4.0,0.93019,6e-05,7.43414]
[1777994994636,38.93,81605.37,4.0,0.93042,6e-05,7.41611]
[1777994998664,38.93,81612.0,4.0,0.93081,6e-05,7.38418]
[1777994999671,38.93,81614.14,4.0,0.93094,6e-05,7.37382]
[1777995000678,38.93,81619.32,4.0,0.93126,6e-05,7.34796]
[1777995002092,38.93,81623.32,4.0,0.93151,6e-05,7.32794]
[1777995004228,38.93,81626.24,4.0,0.93169,6e-05,7.3134]
[1777995004784,38.93,81633.07,4.0,0.9321,6e-05,7.27964]
[1777995006720,38.93,81635.51,4.0,0.93225,6e-05,7.26765]
[1777995009741,38.94,81640.95,4.0,0.93256,6e-05,7.24246]
[1777995010748,38.94,81644.15,4.0,0.93274,6e-05,7.22784]
[1777995012806,38.94,81643.88,4.0,0.93271,6e-05,7.22978]
[1777995012841,38.94,81643.88,4.0,0.93271,6e-05,7.22978]
[1777995012874,38.94,81643.88,4.0,0.93271,6e-05,7.22978]
[1777995013769,38.94,81650.89,4.0,0.93312,6e-05,7.19658]
[1777995015576,38.95,81650.97,4.0,0.93312,6e-05,7.19686]
[1777995015688,38.95,81650.97,4.0,0.93312,6e-05,7.19686]
[1777995015783,38.95,81651.93,4.0,0.93317,6e-05,7.19281]
[1777995016791,38.95,81656.59,4.0,0.93344,6e-05,7.17019]
[1777995020818,38.95,81654.93,4.0,0.93333,6e-05,7.17926]
[1777995021824,38.95,81652.62,4.0,0.93319,6e-05,7.19079]
[1777995022578,38.95,81652.62,4.0,0.93319,6e-05,7.19079]
[1777995022832,38.95,81649.26,4.0,0.93299,6e-05,7.20746]
[1777995024276,38.95,81649.26,4.0,0.93299,6e-05,7.20746]
[1777995023841,38.95,81645.52,4.0,0.93276,6e-05,7.22599]
[1777995024354,38.95,81645.52,4.0,0.93276,6e-05,7.22599]
[1777995024848,38.95,81639.75,4.0,0.93241,6e-05,7.25498]
[1777995029990,38.96,81647.71,4.0,0.93285,6e-05,7.21863]
[1777995030997,38.96,81642.3,4.0,0.93256,6e-05,7.24107]
[1777995032017,38.96,81646.97,4.0,0.93283,6e-05,7.21871]
[1777995033013,38.96,81653.22,4.0,0.9332,6e-05,7.18869]
[1777995033308,38.96,81653.22,4.0,0.9332,6e-05,7.18869]
[1777995034020,38.97,81649.9,4.0,0.93299,6e-05,7.20563]
[1777995035027,38.97,81645.75,4.0,0.93274,6e-05,7.22664]
[1777995039155,38.97,81647.06,4.0,0.93279,6e-05,7.22202]
[1777995039177,38.97,81650.46,4.0,0.93299,6e-05,7.20596]
[1777995040062,38.97,81648.63,4.0,0.93287,6e-05,7.21557]
[1777995041071,38.98,81645.69,4.0,0.93269,6e-05,7.23064]
[1777995046108,38.98,81645.46,4.0,0.93264,6e-05,7.23478]
[1777995050134,38.99,81643.08,4.0,0.93247,6e-05,7.24885]
[1777995051141,38.99,81641.57,4.0,0.93237,6e-05,7.25684]
[1777995052150,38.99,81643.31,4.0,0.93247,6e-05,7.24884]
[1777995054164,38.99,81644.79,4.0,0.93254,6e-05,7.2427]
[1777995055170,39.0,81646.51,4.0,0.93264,6e-05,7.23483]
[1777995058193,39.0,81639.69,4.0,0.93221,6e-05,7.27011]
[1777995059200,39.0,81634.39,4.0,0.93188,6e-05,7.29675]
[1777995060207,39.0,81630.89,4.0,0.93166,6e-05,7.31451]
[1777995060506,39.0,81630.89,4.0,0.93166,6e-05,7.31451]
[1777995060578,39.0,81630.89,4.0,0.93166,6e-05,7.31451]
[1777995061214,39.0,81630.51,4.0,0.93163,6e-05,7.31684]
[1777995063233,39.01,81628.52,4.0,0.9315,6e-05,7.32757]
[1777995064238,39.01,81630.64,4.0,0.93162,6e-05,7.31752]
[1777995065245,39.01,81633.1,4.0,0.93177,6e-05,7.30582]
[1777995066252,39.01,81634.46,4.0,0.93184,6e-05,7.29958]
[1777995070280,39.01,81632.71,4.0,0.93171,6e-05,7.31011]
[1777995071288,39.02,81631.48,4.0,0.93163,6e-05,7.31664]
[1777995072294,39.02,81624.78,4.0,0.93122,6e-05,7.35022]
[1777995073301,39.02,81622.49,4.0,0.93107,6e-05,7.36195]
[1777995076322,39.02,81619.16,4.0,0.93086,6e-05,7.37957]
[1777995077329,39.02,81614.35,4.0,0.93056,6e-05,7.4038]
[1777995082634,39.02,81615.28,4.0,0.9306,6e-05,7.40073]
[1777995083082,39.03,81616.58,4.0,0.93067,6e-05,7.3946]
[1777995084322,39.03,81623.58,4.0,0.9311,6e-05,7.36026]
[1777995084377,39.03,81629.43,4.0,0.93145,6e-05,7.33132]
[1777995085390,39.03,81641.93,4.0,0.93221,6e-05,7.2701]
[1777995086395,39.03,81649.34,4.0,0.93265,6e-05,7.23423]
[1777995087402,39.03,81647.04,4.0,0.9325,6e-05,7.2461]
[1777995088409,39.03,81645.41,4.0,0.9324,6e-05,7.25467]
[1777995089416,39.03,81637.38,4.0,0.93191,6e-05,7.29427]
[1777995090423,39.03,81638.72,4.0,0.93199,6e-05,7.28815]
[1777995092437,39.04,81640.09,4.0,0.9321,6e-05,7.2776]
[1777995093444,39.04,81637.11,4.0,0.93191,6e-05,7.29278]
[1777995094538,39.04,81622.45,4.0,0.93101,6e-05,7.36569]
[1777995095458,39.04,81610.77,4.0,0.93029,6e-05,7.42405]
[1777995096465,39.04,81606.8,4.0,0.93004,6e-05,7.44407]
[1777995097472,39.04,81604.32,4.0,0.92988,6e-05,7.45666]
[1777995098479,39.04,81602.55,4.0,0.92977,6e-05,7.46569]
[1777995102507,39.04,81606.16,4.0,0.92998,6e-05,7.44846]
[1777995104188,39.04,81609.6,4.0,0.93019,6e-05,7.43178]
[1777995104523,39.04,81617.61,4.0,0.93069,6e-05,7.39196]
[1777995105530,39.04,81621.69,4.0,0.93093,6e-05,7.37203]
[1777995107544,39.05,81623.02,4.0,0.93101,6e-05,7.36613]
[1777995109558,39.05,81621.19,4.0,0.93089,6e-05,7.37589]
[1777995111572,39.05,81616.55,4.0,0.93059,6e-05,7.39959]
[1777995113593,39.05,81617.72,4.0,0.93066,6e-05,7.39439]
[1777995113681,39.05,81616.79,4.0,0.9306,6e-05,7.39901]
[1777995116608,39.05,81622.81,4.0,0.93096,6e-05,7.37006]
[1777995117615,39.05,81625.69,4.0,0.93113,6e-05,7.35615]
[1777995118622,39.05,81623.84,4.0,0.93101,6e-05,7.36569]
[1777995119629,39.06,81621.73,4.0,0.93088,6e-05,7.37651]
[1777995121427,39.06,81621.59,4.0,0.93087,6e-05,7.37755]
[1777995121643,39.06,81627.53,4.0,0.93123,6e-05,7.34849]
[1777995122650,39.06,81630.14,4.0,0.93138,6e-05,7.33598]
[1777995123657,39.06,81626.34,4.0,0.93114,6e-05,7.35518]
[1777995124664,39.06,81624.6,4.0,0.93103,6e-05,7.36418]
[1777995125671,39.06,81617.15,4.0,0.93057,6e-05,7.40148]
[1777995126678,39.06,81612.44,4.0,0.93028,6e-05,7.4252]
[1777995127685,39.06,81607.63,4.0,0.92997,6e-05,7.4494]
[1777995129699,39.06,81604.1,4.0,0.92975,6e-05,7.46744]
[1777995130707,39.06,81601.99,4.0,0.92962,6e-05,7.47816]
[1777995134735,39.07,81603.71,4.0,0.92971,6e-05,7.47029]
[1777995139773,39.07,81603.88,4.0,0.92971,6e-05,7.47031]
[1777995140780,39.07,81602.25,4.0,0.92961,6e-05,7.47862]
[1777995141787,39.07,81600.51,4.0,0.9295,6e-05,7.48748]
[1777995142795,39.07,81595.46,4.0,0.92918,6e-05,7.51288]
[1777995143877,39.07,81595.46,4.0,0.92918,6e-05,7.51288]
[1777995144032,39.07,81591.28,4.0,0.92892,6e-05,7.53405]
[1777995145138,39.07,81591.28,4.0,0.92892,6e-05,7.53405]
[1777995145144,39.07,81589.3,4.0,0.92879,6e-05,7.54403]
[1777995145628,39.07,81589.3,4.0,0.92879,6e-05,7.54403]
[1777995145825,39.07,81589.3,4.0,0.92879,6e-05,7.54403]
[1777995145893,39.07,81585.49,4.0,0.92855,6e-05,7.56315]
[1777995147828,39.07,81583.77,4.0,0.92845,6e-05,7.57184]
[1777995148835,39.07,81581.85,4.0,0.92832,6e-05,7.58149]
[1777995151688,39.07,81580.49,4.0,0.92824,6e-05,7.58829]
[1777995151743,39.07,81580.49,4.0,0.92824,6e-05,7.58829]
[1777995151799,39.07,81580.49,4.0,0.92824,6e-05,7.58829]
[1777995151825,39.07,81580.49,4.0,0.92824,6e-05,7.58829]
[1777995154878,39.07,81578.47,4.0,0.92815,6e-05,7.5935]
[1777995157899,39.07,81576.54,4.0,0.92803,6e-05,7.60309]
[1777995159116,39.07,81576.54,4.0,0.92803,6e-05,7.60309]
[1777995159168,39.07,81576.54,4.0,0.92803,6e-05,7.60309]
[1777995159325,39.07,81576.54,4.0,0.92803,6e-05,7.60309]
[1777995160919,39.07,81572.51,4.0,0.92778,6e-05,7.62313]
[1777995161927,39.07,81570.83,4.0,0.92768,6e-05,7.6315]
[1777995162936,39.07,81564.89,4.0,0.9273,6e-05,7.66139]
[1777995163943,39.07,81558.57,4.0,0.9269,6e-05,7.69322]
[1777995165878,39.07,81559.02,4.0,0.92693,6e-05,7.69072]
[1777995165930,39.07,81559.02,4.0,0.92693,6e-05,7.69072]
[1777995166078,39.07,81559.02,4.0,0.92693,6e-05,7.69072]
[1777995167971,39.07,81555.9,4.0,0.92674,6e-05,7.70589]
[1777995169992,39.06,81558.0,4.0,0.92688,6e-05,7.69476]
[1777995170998,39.06,81560.62,4.0,0.92705,6e-05,7.68127]
[1777995171458,39.06,81560.62,4.0,0.92705,6e-05,7.68127]
[1777995171510,39.06,81560.62,4.0,0.92705,6e-05,7.68127]
[1777995171580,39.06,81560.62,4.0,0.92705,6e-05,7.68127]
[1777995177042,39.06,81559.25,4.0,0.92697,6e-05,7.68704]
[1777995179262,39.06,81558.74,4.0,0.92694,6e-05,7.68943]
[1777995179314,39.06,81558.74,4.0,0.92694,6e-05,7.68943]
[1777995179327,39.06,81558.74,4.0,0.92694,6e-05,7.68943]
[1777995181071,39.06,81555.35,4.0,0.92673,6e-05,7.70603]
[1777995182078,39.06,81553.52,4.0,0.92662,6e-05,7.71509]
[1777995184092,39.06,81561.22,4.0,0.92712,6e-05,7.67558]
[1777995184643,39.06,81561.22,4.0,0.92712,6e-05,7.67558]
[1777995184739,39.06,81561.22,4.0,0.92712,6e-05,7.67558]
[1777995184826,39.06,81561.22,4.0,0.92712,6e-05,7.67558]
[1777995185104,39.06,81567.23,4.0,0.9275,6e-05,7.64501]
[1777995187117,39.06,81570.01,4.0,0.92768,6e-05,7.63073]
[1777995188127,39.06,81573.06,4.0,0.92788,6e-05,7.61524]
[1777995189132,39.06,81578.33,4.0,0.92821,6e-05,7.58861]
[1777995189617,39.06,81578.33,4.0,0.92821,6e-05,7.58861]
[1777995189669,39.06,81578.33,4.0,0.92821,6e-05,7.58861]
[1777995189831,39.06,81578.33,4.0,0.92821,6e-05,7.58861]
[1777995191146,39.06,81580.92,4.0,0.92838,6e-05,7.57551]
[1777995195174,39.06,81585.96,4.0,0.9287,6e-05,7.5501]
[1777995196181,39.06,81590.15,4.0,0.92896,6e-05,7.5291]
[1777995201216,39.06,81589.86,4.0,0.92894,6e-05,7.53082]
[1777995202706,39.06,81590.43,4.0,0.92897,6e-05,7.52802]
[1777995202757,39.06,81590.43,4.0,0.92897,6e-05,7.52802]
[1777995202825,39.06,81590.43,4.0,0.92897,6e-05,7.52802]
[1777995205244,39.06,81598.8,4.0,0.92949,6e-05,7.48631]
[1777995206251,39.06,81601.01,4.0,0.92963,6e-05,7.4754]
[1777995206711,39.06,81601.01,4.0,0.92963,6e-05,7.4754]
[1777995206763,39.06,81601.01,4.0,0.92963,6e-05,7.4754]
[1777995206825,39.06,81601.01,4.0,0.92963,6e-05,7.4754]
[1777995211155,39.06,81600.75,4.0,0.92961,6e-05,7.47729]
[1777995211190,39.06,81600.75,4.0,0.92961,6e-05,7.47729]
[1777995211313,39.06,81600.75,4.0,0.92961,6e-05,7.47729]
[1777995211333,39.06,81600.75,4.0,0.92961,6e-05,7.47729]
[1777995211460,39.06,81600.75,4.0,0.92961,6e-05,7.47729]
[1777995211378,39.06,81598.45,4.0,0.9295,6e-05,7.4841]
[1777995212079,39.06,81598.45,4.0,0.9295,6e-05,7.4841]
[1777995212175,39.06,81598.45,4.0,0.9295,6e-05,7.4841]
[1777995212339,39.06,81598.45,4.0,0.9295,6e-05,7.4841]
[1777995212413,39.06,81598.45,4.0,0.9295,6e-05,7.4841]
[1777995212523,39.06,81598.64,4.0,0.92951,6e-05,7.48329]
[1777995212581,39.06,81598.64,4.0,0.92951,6e-05,7.48329]
[1777995212761,39.06,81598.64,4.0,0.92951,6e-05,7.48329]
[1777995215513,39.06,81597.46,4.0,0.92943,6e-05,7.48961]
[1777995215590,39.06,81597.46,4.0,0.92943,6e-05,7.48961]
[1777995215632,39.06,81597.46,4.0,0.92943,6e-05,7.48961]
[1777995215746,39.06,81597.46,4.0,0.92943,6e-05,7.48961]
[1777995215836,39.06,81597.46,4.0,0.92943,6e-05,7.48961]
[1777995215839,39.06,81597.46,4.0,0.92943,6e-05,7.48961]
[1777995216323,39.06,81594.19,4.0,0.92923,6e-05,7.5061]
[1777995217015,39.06,81594.19,4.0,0.92923,6e-05,7.5061]
[1777995217085,39.06,81594.19,4.0,0.92923,6e-05,7.5061]
[1777995217126,39.06,81594.19,4.0,0.92923,6e-05,7.5061]
[1777995217584,39.06,81593.13,4.0,0.92916,6e-05,7.51151]
[1777995217693,39.06,81593.13,4.0,0.92916,6e-05,7.51151]
[1777995217832,39.06,81593.13,4.0,0.92916,6e-05,7.51151]
[1777995217928,39.06,81593.13,4.0,0.92916,6e-05,7.51151]
[1777995218337,39.06,81595.22,4.0,0.92929,6e-05,7.50116]
[1777995219882,39.06,81595.71,4.0,0.92932,6e-05,7.49883]
[1777995219990,39.06,81595.71,4.0,0.92932,6e-05,7.49883]
[1777995220082,39.06,81595.71,4.0,0.92932,6e-05,7.49883]
[1777995220101,39.06,81595.71,4.0,0.92932,6e-05,7.49883]
[1777995220223,39.06,81595.71,4.0,0.92932,6e-05,7.49883]
[1777995220329,39.06,81595.71,4.0,0.92932,6e-05,7.49883]
[1777995220576,39.06,81596.42,4.0,0.92936,6e-05,7.4954]
[1777995220656,39.06,81596.42,4.0,0.92936,6e-05,7.4954]
[1777995220708,39.06,81596.42,4.0,0.92936,6e-05,7.4954]
[1777995220833,39.06,81596.42,4.0,0.92936,6e-05,7.4954]
[1777995221078,39.06,81596.42,4.0,0.92936,6e-05,7.4954]
[1777995221192,39.06,81596.42,4.0,0.92936,6e-05,7.4954]
[1777995221211,39.06,81596.42,4.0,0.92936,6e-05,7.4954]
[1777995221326,39.06,81596.42,4.0,0.92936,6e-05,7.4954]
[1777995221580,39.06,81596.93,4.0,0.92939,6e-05,7.49299]
[1777995221692,39.06,81596.93,4.0,0.92939,6e-05,7.49299]
[1777995221744,39.06,81596.93,4.0,0.92939,6e-05,7.49299]
[1777995221825,39.06,81596.93,4.0,0.92939,6e-05,7.49299]
[1777995222077,39.06,81596.93,4.0,0.92939,6e-05,7.49299]
[1777995222190,39.06,81596.93,4.0,0.92939,6e-05,7.49299]
[1777995222242,39.06,81596.93,4.0,0.92939,6e-05,7.49299]
[1777995222324,39.06,81596.93,4.0,0.92939,6e-05,7.49299]
[1777995222576,39.06,81596.66,4.0,0.92937,6e-05,7.49447]
[1777995222685,39.06,81596.66,4.0,0.92937,6e-05,7.49447]
[1777995222737,39.06,81596.66,4.0,0.92937,6e-05,7.49447]
[1777995222824,39.06,81596.66,4.0,0.92937,6e-05,7.49447]
[1777995223080,39.06,81596.66,4.0,0.92937,6e-05,7.49447]
[1777995223194,39.06,81596.66,4.0,0.92937,6e-05,7.49447]
[1777995223246,39.06,81596.66,4.0,0.92937,6e-05,7.49447]
[1777995223324,39.06,81596.66,4.0,0.92937,6e-05,7.49447]
[1777995223578,39.06,81596.7,4.0,0.92937,6e-05,7.49441]
[1777995223590,39.06,81596.7,4.0,0.92937,6e-05,7.49441]
[1777995223630,39.06,81596.7,4.0,0.92937,6e-05,7.49441]
[1777995223826,39.06,81596.7,4.0,0.92937,6e-05,7.49441]
[1777995224080,39.06,81596.7,4.0,0.92937,6e-05,7.49441]
[1777995224190,39.06,81596.7,4.0,0.92937,6e-05,7.49441]
[1777995224244,39.06,81596.7,4.0,0.92937,6e-05,7.49441]
[1777995224326,39.06,81596.7,4.0,0.92937,6e-05,7.49441]
[1777995224575,39.06,81595.55,4.0,0.9293,6e-05,7.5003]
[1777995224687,39.06,81595.55,4.0,0.9293,6e-05,7.5003]
[1777995224739,39.06,81595.55,4.0,0.9293,6e-05,7.5003]
[1777995225745,39.06,81595.06,4.0,0.92927,6e-05,7.50288]
[1777995225780,39.06,81595.06,4.0,0.92927,6e-05,7.50288]
[1777995226084,39.06,81595.06,4.0,0.92927,6e-05,7.50288]
[1777995226393,39.06,81599.91,4.0,0.92957,6e-05,7.47877]
[1777995226567,39.06,81599.91,4.0,0.92957,6e-05,7.47877]
[1777995229413,39.07,81602.83,4.0,0.92974,6e-05,7.46472]
[1777995232337,39.07,81601.93,4.0,0.92968,6e-05,7.46959]
[1777995237470,39.07,81602.08,4.0,0.92968,6e-05,7.46995]
[1777995240491,39.07,81600.53,4.0,0.92958,6e-05,7.47822]
[1777995245526,39.07,81599.55,4.0,0.9295,6e-05,7.48397]
[1777995250562,39.07,81600.82,4.0,0.92957,6e-05,7.47844]
[1777995254158,39.07,81600.77,4.0,0.92957,6e-05,7.47903]
[1777995254225,39.08,81605.54,4.0,0.92986,6e-05,7.45562]
[1777995254591,39.08,81609.49,4.0,0.9301,6e-05,7.43595]
[1777995259626,39.07,81611.66,4.0,0.93025,6e-05,7.42453]
[1777995262122,39.07,81611.59,4.0,0.93024,6e-05,7.42468]
[1777995262647,39.07,81606.04,4.0,0.9299,6e-05,7.45191]
[1777995264585,39.07,81604.63,4.0,0.92982,6e-05,7.45894]
[1777995265668,39.07,81595.3,4.0,0.92924,6e-05,7.50549]
[1777995266676,39.07,81593.2,4.0,0.9291,6e-05,7.51613]
[1777995268691,39.07,81589.65,4.0,0.92888,6e-05,7.53414]
[1777995270348,39.07,81586.92,4.0,0.9287,6e-05,7.54799]
[1777995270706,39.07,81584.43,4.0,0.92855,6e-05,7.56049]
[1777995271712,39.07,81579.41,4.0,0.92827,6e-05,7.58092]
[1777995272719,39.07,81577.1,4.0,0.92812,6e-05,7.59254]
[1777995275435,39.07,81577.27,4.0,0.92814,6e-05,7.59168]
[1777995275506,39.07,81577.27,4.0,0.92814,6e-05,7.59168]
[1777995275499,39.07,81576.21,4.0,0.92807,6e-05,7.59698]
[1777995275543,39.07,81576.21,4.0,0.92807,6e-05,7.59698]
[1777995276475,39.07,81575.73,4.0,0.92804,6e-05,7.59938]
[1777995276747,39.07,81581.69,4.0,0.92842,6e-05,7.56939]
[1777995277754,39.07,81588.81,4.0,0.92886,6e-05,7.53368]
[1777995279767,39.07,81590.5,4.0,0.92897,6e-05,7.52538]
[1777995281501,39.07,81590.5,4.0,0.92897,6e-05,7.52538]
[1777995280775,39.07,81595.21,4.0,0.92926,6e-05,7.5019]
[1777995281925,39.07,81595.21,4.0,0.92926,6e-05,7.5019]
[1777995281931,39.08,81603.03,4.0,0.92975,6e-05,7.46298]
[1777995282789,39.08,81608.26,4.0,0.93007,6e-05,7.43713]
[1777995287824,39.08,81606.88,4.0,0.92999,6e-05,7.44383]
[1777995292859,39.07,81607.89,4.0,0.93006,6e-05,7.43771]
[1777995294874,39.07,81605.71,4.0,0.92993,6e-05,7.44815]
[1777995295881,39.07,81607.18,4.0,0.93003,6e-05,7.44061]
[1777995298901,39.07,81610.78,4.0,0.93026,6e-05,7.42204]
[1777995299909,39.07,81609.28,4.0,0.93017,6e-05,7.42929]
[1777995302932,39.07,81615.6,4.0,0.93056,6e-05,7.39729]
[1777995303937,39.07,81623.74,4.0,0.93107,6e-05,7.35675]
[1777995305951,39.07,81625.17,4.0,0.93116,6e-05,7.34945]
[1777995306958,39.07,81629.94,4.0,0.93144,6e-05,7.32626]
[1777995307966,39.07,81635.81,4.0,0.9318,6e-05,7.29723]
[1777995310437,39.07,81634.87,4.0,0.93174,6e-05,7.30233]
[1777995311214,39.07,81631.88,4.0,0.93155,6e-05,7.31755]
[1777995311994,39.07,81628.01,4.0,0.93131,6e-05,7.33666]
[1777995313001,39.07,81635.11,4.0,0.93174,6e-05,7.30207]
[1777995314008,39.07,81637.95,4.0,0.93191,6e-05,7.2885]
[1777995315002,39.07,81637.95,4.0,0.93191,6e-05,7.2885]
[1777995315075,39.07,81637.95,4.0,0.93191,6e-05,7.2885]
[1777995315324,39.07,81637.95,4.0,0.93191,6e-05,7.2885]
[1777995315425,39.07,81638.08,4.0,0.93191,6e-05,7.28882]
[1777995316022,39.07,81631.22,4.0,0.93149,6e-05,7.32264]
[1777995317028,39.08,81632.67,4.0,0.93157,6e-05,7.31598]
[1777995318036,39.08,81628.9,4.0,0.93134,6e-05,7.33502]
[1777995320050,39.08,81627.33,4.0,0.93123,6e-05,7.34365]
[1777995325085,39.08,81626.15,4.0,0.93113,6e-05,7.35189]
[1777995330120,39.09,81626.58,4.0,0.93113,6e-05,7.35171]
[1777995332134,39.09,81630.53,4.0,0.9314,6e-05,7.32819]
[1777995334148,39.09,81628.84,4.0,0.93129,6e-05,7.3374]
[1777995335155,39.09,81630.52,4.0,0.93139,6e-05,7.32952]
[1777995340190,39.1,81631.3,4.0,0.93141,6e-05,7.32782]
[1777995342204,39.1,81637.81,4.0,0.93179,6e-05,7.29661]
[1777995343210,39.1,81644.43,4.0,0.93219,6e-05,7.26454]
[1777995343606,39.1,81644.43,4.0,0.93219,6e-05,7.26454]
[1777995346232,39.11,81647.37,4.0,0.93235,6e-05,7.25172]
[1777995346800,39.11,81647.37,4.0,0.93235,6e-05,7.25172]
[1777995347239,39.11,81652.14,4.0,0.93263,6e-05,7.22843]
[1777995347898,39.11,81652.14,4.0,0.93263,6e-05,7.22843]
[1777995348246,39.11,81661.27,4.0,0.93318,6e-05,7.18391]
[1777995349253,39.11,81663.05,4.0,0.93328,6e-05,7.17541]
[1777995350117,39.11,81663.05,4.0,0.93328,6e-05,7.17541]
[1777995350170,39.11,81663.05,4.0,0.93328,6e-05,7.17541]
[1777995351080,39.11,81662.73,4.0,0.93326,6e-05,7.17717]
[1777995351136,39.11,81662.73,4.0,0.93326,6e-05,7.17717]
[1777995351326,39.11,81662.73,4.0,0.93326,6e-05,7.17717]
[1777995351428,39.11,81662.73,4.0,0.93326,6e-05,7.17717]
[1777995351584,39.11,81662.73,4.0,0.93326,6e-05,7.17717]
[1777995351971,39.11,81662.42,4.0,0.93324,6e-05,7.17888]
[1777995352562,39.11,81662.42,4.0,0.93324,6e-05,7.17888]
[1777995352793,39.11,81662.71,4.0,0.93325,6e-05,7.17765]
[1777995352976,39.11,81662.71,4.0,0.93325,6e-05,7.17765]
[1777995353281,39.11,81665.68,4.0,0.93343,6e-05,7.16336]
[1777995354264,39.11,81665.68,4.0,0.93343,6e-05,7.16336]
[1777995354288,39.11,81658.0,4.0,0.93297,6e-05,7.20104]
[1777995355295,39.11,81653.53,4.0,0.9327,6e-05,7.22304]
[1777995356808,39.11,81654.61,4.0,0.93276,6e-05,7.21786]
[1777995359377,39.11,81655.73,4.0,0.93282,6e-05,7.21309]
[1777995365365,39.11,81660.64,4.0,0.9331,6e-05,7.18998]
[1777995366372,39.11,81662.9,4.0,0.93324,6e-05,7.1791]
[1777995367379,39.12,81664.56,4.0,0.93333,6e-05,7.17117]
[1777995368393,39.12,81668.14,4.0,0.93355,6e-05,7.15391]
[1777995370400,39.12,81665.66,4.0,0.93339,6e-05,7.16638]
[1777995372414,39.12,81668.71,4.0,0.93357,6e-05,7.15187]
[1777995373421,39.12,81662.38,4.0,0.93319,6e-05,7.18291]
[1777995374496,39.12,81662.38,4.0,0.93319,6e-05,7.18291]
[1777995374548,39.12,81659.26,4.0,0.933,6e-05,7.19828]
[1777995375435,39.12,81652.05,4.0,0.93257,6e-05,7.23366]
[1777995378079,39.12,81650.62,4.0,0.93248,6e-05,7.24077]
[1777995378456,39.12,81647.77,4.0,0.93231,6e-05,7.25478]
[1777995378883,39.12,81647.77,4.0,0.93231,6e-05,7.25478]
[1777995379463,39.12,81643.15,4.0,0.93202,6e-05,7.27795]
[1777995380470,39.12,81639.34,4.0,0.93179,6e-05,7.29714]
[1777995381477,39.12,81641.68,4.0,0.93192,6e-05,7.28605]
[1777995385505,39.12,81643.32,4.0,0.93201,6e-05,7.2788]
[1777995390540,39.12,81643.46,4.0,0.93202,6e-05,7.27802]
[1777995392659,39.12,81643.38,4.0,0.93206,6e-05,7.27362]
[1777995394568,39.12,81641.37,4.0,0.93194,6e-05,7.28349]
[1777995395575,39.12,81638.59,4.0,0.93177,6e-05,7.29714]
[1777995396813,39.12,81637.61,4.0,0.93171,6e-05,7.30192]
[1777995397589,39.12,81634.49,4.0,0.93152,6e-05,7.31725]
[1777995398596,39.12,81631.57,4.0,0.93134,6e-05,7.33157]
[1777995399602,39.12,81619.52,4.0,0.9306,6e-05,7.39153]
[1777995400280,39.12,81619.52,4.0,0.9306,6e-05,7.39153]
[1777995400612,39.13,81618.57,4.0,0.93054,6e-05,7.39651]
[1777995402626,39.13,81623.58,4.0,0.93084,6e-05,7.37222]
[1777995403639,39.13,81628.61,4.0,0.93114,6e-05,7.34766]
[1777995404647,39.13,81632.47,4.0,0.93138,6e-05,7.32895]
[1777995405655,39.13,81634.59,4.0,0.9315,6e-05,7.31888]
[1777995406662,39.13,81637.52,4.0,0.93167,6e-05,7.30484]
[1777995407680,39.13,81637.52,4.0,0.93167,6e-05,7.30484]
[1777995407669,39.13,81639.71,4.0,0.9318,6e-05,7.29449]
[1777995410415,39.13,81639.97,4.0,0.93181,6e-05,7.29408]
[1777995415726,39.14,81638.97,4.0,0.93173,6e-05,7.30019]
[1777995422385,39.14,81637.81,4.0,0.93166,6e-05,7.30575]
[1777995422775,39.14,81640.41,4.0,0.93182,6e-05,7.29283]
[1777995424789,39.14,81636.49,4.0,0.93159,6e-05,7.31207]
[1777995425796,39.14,81631.99,4.0,0.93131,6e-05,7.3342]
[1777995428536,39.14,81631.43,4.0,0.93128,6e-05,7.33688]
[1777995430833,39.13,81626.76,4.0,0.931,6e-05,7.35955]
[1777995431840,39.13,81628.48,4.0,0.9311,6e-05,7.35093]
[1777995432847,39.13,81632.14,4.0,0.93133,6e-05,7.33275]
[1777995435632,39.13,81628.72,4.0,0.93112,6e-05,7.34938]
[1777995435982,39.13,81624.66,4.0,0.93088,6e-05,7.36945]
[1777995441910,39.14,81626.38,4.0,0.93096,6e-05,7.36289]
[1777995443924,39.14,81628.43,4.0,0.93107,6e-05,7.35346]
[1777995446945,39.14,81626.9,4.0,0.93097,6e-05,7.36211]
[1777995451980,39.15,81627.55,4.0,0.93103,6e-05,7.35586]
[1777995455001,39.15,81630.85,4.0,0.93121,6e-05,7.34065]
[1777995460038,39.15,81632.23,4.0,0.93127,6e-05,7.33581]
[1777995464066,39.15,81637.8,4.0,0.93162,6e-05,7.30807]
[1777995465073,39.15,81645.18,4.0,0.93207,6e-05,7.27172]
[1777995466080,39.15,81646.97,4.0,0.93217,6e-05,7.26291]
[1777995469880,39.15,81645.94,4.0,0.93211,6e-05,7.26807]
[1777995470109,39.15,81647.9,4.0,0.93223,6e-05,7.25849]
[1777995474138,39.15,81645.9,4.0,0.93211,6e-05,7.26843]
[1777995476807,39.15,81645.6,4.0,0.93209,6e-05,7.26995]
[1777995480179,39.15,81648.53,4.0,0.93226,6e-05,7.25564]
[1777995482756,39.15,81648.62,4.0,0.93227,6e-05,7.25523]
[1777995487229,39.15,81646.8,4.0,0.93216,6e-05,7.2643]
[1777995488911,39.15,81646.8,4.0,0.93216,6e-05,7.2643]
[1777995492760,39.15,81646.8,4.0,0.93216,6e-05,7.26433]
[1777995493272,39.15,81655.27,4.0,0.93267,6e-05,7.22291]
[1777995494279,39.15,81657.35,4.0,0.93279,6e-05,7.21282]
[1777995494925,39.15,81657.35,4.0,0.93279,6e-05,7.21282]
[1777995500321,39.16,81660.62,4.0,0.93298,6e-05,7.19737]
[1777995501327,39.16,81664.46,4.0,0.93321,6e-05,7.17875]
[1777995502334,39.16,81673.76,4.0,0.93376,6e-05,7.13365]
[1777995503342,39.16,81675.22,4.0,0.93384,6e-05,7.12677]
[1777995508377,39.16,81667.07,4.0,0.93335,6e-05,7.1674]
[1777995510391,39.16,81663.37,4.0,0.93312,6e-05,7.1857]
[1777995513020,39.16,81662.17,4.0,0.93309,6e-05,7.187]
[1777995518447,39.16,81664.18,4.0,0.9332,6e-05,7.17781]
[1777995519033,39.16,81664.18,4.0,0.9332,6e-05,7.17781]
[1777995521468,39.16,81655.23,4.0,0.93266,6e-05,7.22179]
[1777995522475,39.16,81651.98,4.0,0.93247,6e-05,7.23772]
[1777995522852,39.16,81651.98,4.0,0.93247,6e-05,7.23772]
[1777995523481,39.16,81650.24,4.0,0.93236,6e-05,7.24625]
[1777995524489,39.16,81648.73,4.0,0.93227,6e-05,7.25364]
[1777995525496,39.16,81647.04,4.0,0.93217,6e-05,7.2619]
[1777995528517,39.16,81649.05,4.0,0.93229,6e-05,7.25162]
[1777995531160,39.16,81649.68,4.0,0.93233,6e-05,7.24851]
[1777995536573,39.16,81649.37,4.0,0.93231,6e-05,7.25046]
[1777995537257,39.16,81649.37,4.0,0.93231,6e-05,7.25046]
[1777995542615,39.16,81645.75,4.0,0.93209,6e-05,7.26815]
[1777995543309,39.16,81645.75,4.0,0.93209,6e-05,7.26815]
[1777995543562,39.16,81645.75,4.0,0.93209,6e-05,7.26815]
[1777995543622,39.16,81637.24,4.0,0.93158,6e-05,7.30994]
[1777995544629,39.16,81624.39,4.0,0.93079,6e-05,7.3737]
[1777995545635,39.16,81619.15,4.0,0.93046,6e-05,7.3999]
[1777995546643,39.16,81616.35,4.0,0.93029,6e-05,7.414]
[1777995548657,39.17,81618.31,4.0,0.9304,6e-05,7.40468]
[1777995550671,39.17,81619.95,4.0,0.9305,6e-05,7.39698]
[1777995553692,39.17,81617.95,4.0,0.93037,6e-05,7.40758]
[1777995555706,39.17,81628.15,4.0,0.93099,6e-05,7.35753]
[1777995556533,39.17,81628.15,4.0,0.93099,6e-05,7.35753]
[1777995556713,39.17,81630.75,4.0,0.93114,6e-05,7.34499]
[1777995557719,39.17,81634.87,4.0,0.93139,6e-05,7.325]
[1777995560741,39.17,81633.31,4.0,0.93128,6e-05,7.33374]
[1777995561497,39.17,81633.31,4.0,0.93128,6e-05,7.33374]
[1777995561748,39.17,81630.95,4.0,0.93113,6e-05,7.34572]
[1777995562755,39.18,81625.22,4.0,0.93078,6e-05,7.37435]
[1777995567790,39.18,81624.48,4.0,0.93072,6e-05,7.37941]
[1777995569299,39.18,81624.54,4.0,0.93072,6e-05,7.3794]
[1777995569325,39.18,81624.54,4.0,0.93072,6e-05,7.3794]
[1777995569804,39.18,81623.19,4.0,0.93063,6e-05,7.38636]
[1777995570811,39.18,81617.67,4.0,0.93029,6e-05,7.41397]
[1777995571818,39.18,81620.58,4.0,0.9305,6e-05,7.39497]
[1777995576853,39.18,81621.02,4.0,0.93051,6e-05,7.39416]
[1777995578867,39.19,81619.54,4.0,0.93042,6e-05,7.40205]
[1777995580881,39.19,81605.48,4.0,0.92954,6e-05,7.47241]
[1777995581888,39.19,81601.6,4.0,0.9293,6e-05,7.49189]
[1777995586923,39.19,81601.2,4.0,0.92926,6e-05,7.49451]
[1777995590571,39.19,81600.24,4.0,0.9292,6e-05,7.49952]
[1777995590585,39.19,81591.13,4.0,0.92863,6e-05,7.54514]
[1777995590953,39.19,81586.79,4.0,0.92836,6e-05,7.5669]
[1777995593520,39.19,81586.54,4.0,0.92834,6e-05,7.56815]
[1777995593980,39.19,81591.87,4.0,0.92868,6e-05,7.54143]
[1777995594987,39.19,81598.01,4.0,0.92906,6e-05,7.51077]
[1777995595994,39.19,81600.32,4.0,0.9292,6e-05,7.49932]
[1777995600025,39.19,81605.84,4.0,0.92954,6e-05,7.4722]
[1777995601282,39.19,81613.25,4.0,0.93,6e-05,7.4355]
[1777995602039,39.19,81616.0,4.0,0.93017,6e-05,7.42205]
[1777995603510,39.19,81623.78,4.0,0.93064,6e-05,7.38402]
[1777995604055,39.19,81629.98,4.0,0.93102,6e-05,7.35339]
[1777995606069,39.2,81631.22,4.0,0.93109,6e-05,7.34796]
[1777995611674,39.2,81631.41,4.0,0.93108,6e-05,7.34838]
[1777995611685,39.2,81624.8,4.0,0.93067,6e-05,7.38165]
[1777995617703,39.2,81623.79,4.0,0.93059,6e-05,7.38781]
[1777995618154,39.2,81622.12,4.0,0.93049,6e-05,7.39665]
[1777995619160,39.21,81620.8,4.0,0.9304,6e-05,7.40347]
[1777995620563,39.21,81615.38,4.0,0.93006,6e-05,7.43083]
[1777995621175,39.21,81611.84,4.0,0.92984,6e-05,7.4484]
[1777995623189,39.21,81609.4,4.0,0.92969,6e-05,7.46092]
[1777995624196,39.21,81607.0,4.0,0.92953,6e-05,7.47303]
[1777995625203,39.21,81604.41,4.0,0.92937,6e-05,7.48608]
[1777995627217,39.21,81606.25,4.0,0.92948,6e-05,7.47719]
[1777995630239,39.21,81604.01,4.0,0.92934,6e-05,7.4888]
[1777995633260,39.21,81602.82,4.0,0.9293,6e-05,7.49032]
[1777995638295,39.21,81605.22,4.0,0.92944,6e-05,7.47904]
[1777995643331,39.21,81603.9,4.0,0.92935,6e-05,7.48638]
[1777995645345,39.22,81601.2,4.0,0.92918,6e-05,7.50011]
[1777995647359,39.22,81603.47,4.0,0.92931,6e-05,7.48905]
[1777995650380,39.22,81606.3,4.0,0.92949,6e-05,7.47536]
[1777995655414,39.22,81605.91,4.0,0.92945,6e-05,7.47805]
[1777995658436,39.22,81609.23,4.0,0.92965,6e-05,7.46214]
[1777995659443,39.22,81613.99,4.0,0.92994,6e-05,7.43867]
[1777995662464,39.22,81616.39,4.0,0.93009,6e-05,7.4272]
[1777995663472,39.22,81619.85,4.0,0.93029,6e-05,7.4105]
[1777995664479,39.22,81622.01,4.0,0.93042,6e-05,7.40006]
[1777995667501,39.23,81615.38,4.0,0.93001,6e-05,7.43371]
[1777995668507,39.23,81612.06,4.0,0.9298,6e-05,7.45041]
[1777995669515,39.23,81609.6,4.0,0.92964,6e-05,7.46282]
[1777995670522,39.23,81607.0,4.0,0.92948,6e-05,7.47592]
[1777995671528,39.23,81605.53,4.0,0.92939,6e-05,7.48338]
[1777995672535,39.23,81601.08,4.0,0.92911,6e-05,7.50568]
[1777995673544,39.23,81592.73,4.0,0.92858,6e-05,7.54747]
[1777995674551,39.23,81583.44,4.0,0.928,6e-05,7.59403]
[1777995675558,39.23,81583.77,4.0,0.92802,6e-05,7.59232]
[1777995678578,39.23,81582.29,4.0,0.92793,6e-05,7.59957]
[1777995679580,39.23,81582.29,4.0,0.92793,6e-05,7.59957]
[1777995679586,39.23,81582.28,4.0,0.92793,6e-05,7.59956]
[1777995680593,39.23,81584.82,4.0,0.92809,6e-05,7.58674]
[1777995681600,39.23,81591.38,4.0,0.9285,6e-05,7.55383]
[1777995682607,39.23,81595.35,4.0,0.92875,6e-05,7.53398]
[1777995683499,39.23,81595.35,4.0,0.92875,6e-05,7.53398]
[1777995686498,39.23,81597.0,4.0,0.92885,6e-05,7.52585]
[1777995693685,39.23,81598.3,4.0,0.92897,6e-05,7.51492]
[1777995698720,39.23,81598.09,4.0,0.92895,6e-05,7.51628]
[1777995703760,39.23,81598.33,4.0,0.92897,6e-05,7.51538]
[1777995708795,39.23,81602.53,4.0,0.92922,6e-05,7.49475]
[1777995709802,39.23,81608.27,4.0,0.92958,6e-05,7.46627]
[1777995713455,39.23,81607.1,4.0,0.9295,6e-05,7.47251]
[1777995715845,39.23,81609.49,4.0,0.92965,6e-05,7.46102]
[1777995717860,39.23,81610.18,4.0,0.92969,6e-05,7.4579]
[1777995720880,39.23,81612.64,4.0,0.92983,6e-05,7.44615]
[1777995722895,39.24,81614.88,4.0,0.92997,6e-05,7.43539]
[1777995726923,39.24,81616.65,4.0,0.93007,6e-05,7.42739]
[1777995728937,39.24,81618.76,4.0,0.93019,6e-05,7.41735]
[1777995731958,39.24,81616.87,4.0,0.93007,6e-05,7.42738]
[1777995736992,39.24,81616.33,4.0,0.93002,6e-05,7.43107]
[1777995739007,39.24,81611.59,4.0,0.92972,6e-05,7.45498]
[1777995740018,39.24,81607.08,4.0,0.92944,6e-05,7.47756]
[1777995743684,39.24,81606.1,4.0,0.92938,6e-05,7.48268]
[1777995748073,39.25,81603.21,4.0,0.92919,6e-05,7.49778]
[1777995750090,39.25,81605.89,4.0,0.92935,6e-05,7.48463]
[1777995751097,39.25,81608.02,4.0,0.92952,6e-05,7.46933]
[1777995755034,39.25,81607.26,4.0,0.92947,6e-05,7.47324]
[1777995754118,39.25,81603.95,4.0,0.92927,6e-05,7.48999]
[1777995755125,39.25,81598.81,4.0,0.92894,6e-05,7.51572]
[1777995756132,39.25,81593.92,4.0,0.92864,6e-05,7.5402]
[1777995758146,39.25,81592.13,4.0,0.92852,6e-05,7.5492]
[1777995760160,39.25,81590.05,4.0,0.92839,6e-05,7.55961]
[1777995765195,39.25,81585.98,4.0,0.92814,6e-05,7.57989]
[1777995769223,39.25,81584.38,4.0,0.92804,6e-05,7.58765]
[1777995774258,39.25,81584.48,4.0,0.92805,6e-05,7.5868]
[1777995779293,39.25,81581.88,4.0,0.92789,6e-05,7.59951]
[1777995781309,39.25,81578.9,4.0,0.9277,6e-05,7.61429]
[1777995784330,39.24,81576.05,4.0,0.92753,6e-05,7.62828]
[1777995785536,39.24,81576.05,4.0,0.92753,6e-05,7.62828]
[1777995785576,39.24,81576.05,4.0,0.92753,6e-05,7.62828]
[1777995785957,39.24,81571.18,4.0,0.92724,6e-05,7.65097]
[1777995786479,39.24,81578.03,4.0,0.92767,6e-05,7.61651]
[1777995787351,39.24,81592.48,4.0,0.92859,6e-05,7.54398]
[1777995788358,39.24,81594.53,4.0,0.92872,6e-05,7.53375]
[1777995790479,39.24,81597.51,4.0,0.9289,6e-05,7.51891]
[1777995791380,39.24,81600.53,4.0,0.92909,6e-05,7.5039]
[1777995793597,39.24,81600.4,4.0,0.92908,6e-05,7.50461]
[1777995793628,39.24,81601.19,4.0,0.92913,6e-05,7.50082]
[1777995796416,39.24,81598.39,4.0,0.92895,6e-05,7.51492]
[1777995798430,39.24,81596.85,4.0,0.92885,6e-05,7.52273]
[1777995803465,39.24,81595.84,4.0,0.92879,6e-05,7.52798]
[1777995804472,39.24,81602.14,4.0,0.92918,6e-05,7.49659]
[1777995809507,39.24,81602.43,4.0,0.9292,6e-05,7.49552]
[1777995813535,39.24,81597.91,4.0,0.92895,6e-05,7.51359]
[1777995814542,39.24,81595.01,4.0,0.92877,6e-05,7.52816]
[1777995816928,39.24,81594.29,4.0,0.92872,6e-05,7.53182]
[1777995818569,39.24,81589.34,4.0,0.92841,6e-05,7.55669]
[1777995820307,39.24,81588.26,4.0,0.92834,6e-05,7.56213]
[1777995826626,39.24,81587.71,4.0,0.92831,6e-05,7.56473]
[1777995831662,39.24,81586.92,4.0,0.92826,6e-05,7.56855]
[1777995833675,39.24,81583.98,4.0,0.92807,6e-05,7.58323]
[1777995835690,39.24,81581.3,4.0,0.92791,6e-05,7.59656]
[1777995839717,39.24,81584.84,4.0,0.92813,6e-05,7.57853]
[1777995842739,39.24,81586.94,4.0,0.92827,6e-05,7.56789]
[1777995844753,39.24,81589.7,4.0,0.92844,6e-05,7.55403]
[1777995845760,39.24,81591.7,4.0,0.92857,6e-05,7.54403]
[1777995846767,39.24,81595.85,4.0,0.92883,6e-05,7.5233]
[1777995847322,39.24,81595.85,4.0,0.92883,6e-05,7.5233]
[1777995847774,39.24,81597.81,4.0,0.92895,6e-05,7.51357]
[1777995852809,39.24,81597.11,4.0,0.9289,6e-05,7.51736]
[1777995857843,39.24,81597.52,4.0,0.92892,6e-05,7.51558]
[1777995859757,39.24,81597.52,4.0,0.92892,6e-05,7.51558]
[1777995865900,39.24,81597.25,4.0,0.9289,6e-05,7.51733]
[1777995868921,39.25,81603.25,4.0,0.92927,6e-05,7.48759]
[1777995869928,39.25,81606.55,4.0,0.92948,6e-05,7.47127]
[1777995870554,39.25,81606.55,4.0,0.92948,6e-05,7.47127]
[1777995870935,39.25,81611.17,4.0,0.92976,6e-05,7.44844]
[1777995871942,39.25,81615.42,4.0,0.93007,6e-05,7.4227]
[1777995874963,39.25,81621.96,4.0,0.93047,6e-05,7.39001]
[1777995875970,39.25,81623.43,4.0,0.93057,6e-05,7.38254]
[1777995881005,39.24,81622.18,4.0,0.9305,6e-05,7.38769]
[1777995886040,39.24,81621.35,4.0,0.93046,6e-05,7.39072]
[1777995886534,39.24,81621.35,4.0,0.93046,6e-05,7.39072]
[1777995886991,39.24,81621.35,4.0,0.93046,6e-05,7.39072]
[1777995887047,39.24,81624.08,4.0,0.93063,6e-05,7.37701]
[1777995888054,39.24,81626.9,4.0,0.93081,6e-05,7.36289]
[1777995893089,39.24,81626.4,4.0,0.93079,6e-05,7.36448]
[1777995896999,39.24,81626.71,4.0,0.93081,6e-05,7.36241]
[1777995897002,39.24,81626.71,4.0,0.93081,6e-05,7.36241]
[1777995897117,39.23,81628.11,4.0,0.9309,6e-05,7.35532]
[1777995898125,39.23,81630.05,4.0,0.93102,6e-05,7.34559]
[1777995903160,39.24,81630.13,4.0,0.93101,6e-05,7.34634]
[1777995908195,39.24,81630.12,4.0,0.93099,6e-05,7.34801]
[1777995909202,39.24,81632.93,4.0,0.93116,6e-05,7.33449]
[1777995914237,39.25,81633.18,4.0,0.93116,6e-05,7.33502]
[1777995916250,39.25,81631.4,4.0,0.93104,6e-05,7.34448]
[1777995920964,39.25,81631.4,4.0,0.93104,6e-05,7.34448]
[1777995922293,39.25,81627.59,4.0,0.93078,6e-05,7.36524]
[1777995925980,39.25,81628.7,4.0,0.93084,6e-05,7.36037]
[1777995927059,39.26,81629.0,4.0,0.93085,6e-05,7.35951]
[1777995927500,39.26,81628.66,4.0,0.93083,6e-05,7.36149]
[1777995927578,39.26,81617.87,4.0,0.93016,6e-05,7.41482]
[1777995928481,39.26,81617.87,4.0,0.93016,6e-05,7.41482]
[1777995928809,39.26,81612.43,4.0,0.9298,6e-05,7.44372]
[1777995929347,39.26,81609.94,4.0,0.92965,6e-05,7.45608]
[1777995931108,39.26,81609.94,4.0,0.92965,6e-05,7.45608]
[1777995931168,39.27,81609.55,4.0,0.92965,6e-05,7.45478]
[1777995931404,39.27,81609.55,4.0,0.92965,6e-05,7.45478]
[1777995931540,39.27,81609.55,4.0,0.92965,6e-05,7.45478]
[1777995931635,39.27,81608.23,4.0,0.92957,6e-05,7.46133]
[1777995932368,39.27,81610.72,4.0,0.9297,6e-05,7.45028]
[1777995933375,39.27,81612.0,4.0,0.92978,6e-05,7.44409]
[1777995937102,39.28,81612.23,4.0,0.92976,6e-05,7.4462]
[1777995937104,39.28,81610.6,4.0,0.92962,6e-05,7.45727]
[1777995939416,39.29,81613.39,4.0,0.92976,6e-05,7.44611]
[1777995944452,39.31,81610.54,4.0,0.92949,6e-05,7.4676]
[1777995949487,39.31,81609.37,4.0,0.92941,6e-05,7.47395]
[1777995950493,39.31,81611.36,4.0,0.92953,6e-05,7.46417]
[1777995951501,39.31,81619.89,4.0,0.93006,6e-05,7.42202]
[1777995952508,39.31,81623.41,4.0,0.93027,6e-05,7.40481]
[1777995957543,39.31,81625.15,4.0,0.93037,6e-05,7.39728]
[1777995959557,39.32,81623.44,4.0,0.93026,6e-05,7.40617]
[1777995962579,39.32,81625.14,4.0,0.93035,6e-05,7.3984]
[1777995967613,39.32,81624.5,4.0,0.9303,6e-05,7.40269]
[1777995971506,39.32,81625.47,4.0,0.93035,6e-05,7.3988]
[1777995971576,39.32,81625.47,4.0,0.93035,6e-05,7.3988]
[1777995971829,39.32,81625.47,4.0,0.93035,6e-05,7.3988]
[1777995971870,39.32,81636.03,4.0,0.931,6e-05,7.34651]
[1777995973656,39.32,81636.72,4.0,0.93104,6e-05,7.34297]
[1777995974663,39.32,81639.19,4.0,0.9312,6e-05,7.33067]
[1777995977894,39.32,81639.4,4.0,0.93121,6e-05,7.32936]
[1777995978020,39.32,81639.4,4.0,0.93121,6e-05,7.32936]
[1777995978066,39.32,81644.62,4.0,0.93153,6e-05,7.30349]
[1777995978698,39.32,81655.04,4.0,0.93216,6e-05,7.25249]
[1777995979706,39.32,81660.57,4.0,0.9325,6e-05,7.22542]
[1777995980713,39.32,81659.93,4.0,0.93246,6e-05,7.22854]
[1777995985748,39.32,81656.45,4.0,0.93225,6e-05,7.24566]
[1777995989776,39.32,81659.25,4.0,0.93242,6e-05,7.23196]
[1777995994810,39.32,81659.58,4.0,0.93248,6e-05,7.22558]
[1777995996825,39.32,81662.74,4.0,0.93266,6e-05,7.2102]
[1777995997832,39.32,81664.89,4.0,0.93279,6e-05,7.19976]
[1777996002866,39.32,81664.08,4.0,0.93274,6e-05,7.20389]
[1777996007902,39.32,81663.24,4.0,0.93269,6e-05,7.20809]
[1777996010923,39.32,81664.63,4.0,0.93277,6e-05,7.20138]
[1777996015958,39.32,81667.66,4.0,0.93295,6e-05,7.18676]
[1777996017146,39.32,81667.66,4.0,0.93295,6e-05,7.18676]
[1777996017205,39.32,81667.66,4.0,0.93295,6e-05,7.18676]
[1777996017293,39.32,81667.66,4.0,0.93295,6e-05,7.18676]
[1777996017213,39.32,81674.58,4.0,0.93336,6e-05,7.15322]
[1777996017972,39.32,81688.58,4.0,0.93419,6e-05,7.08562]
[1777996018979,39.32,81688.64,4.0,0.93419,6e-05,7.08554]
[1777996023007,39.32,81692.15,4.0,0.93439,6e-05,7.06942]
[1777996024019,39.32,81696.29,4.0,0.93463,6e-05,7.04971]
[1777996025026,39.32,81699.69,4.0,0.93482,6e-05,7.03362]
[1777996026033,39.33,81698.43,4.0,0.93475,6e-05,7.03995]
[1777996027091,39.33,81698.43,4.0,0.93475,6e-05,7.03995]
[1777996027183,39.33,81698.46,4.0,0.93475,6e-05,7.04008]
[1777996029054,39.33,81689.86,4.0,0.93424,6e-05,7.08199]
[1777996030061,39.33,81673.23,4.0,0.93325,6e-05,7.16259]
[1777996031068,39.33,81680.17,4.0,0.93366,6e-05,7.12905]
[1777996032075,39.33,81683.11,4.0,0.93383,6e-05,7.11497]
[1777996033082,39.33,81675.78,4.0,0.9334,6e-05,7.15059]
[1777996034089,39.33,81673.56,4.0,0.93326,6e-05,7.16145]
[1777996036103,39.33,81671.44,4.0,0.93314,6e-05,7.17191]
[1777996037110,39.33,81673.95,4.0,0.93328,6e-05,7.1598]
[1777996038118,39.33,81678.82,4.0,0.93357,6e-05,7.1363]
[1777996039125,39.33,81684.72,4.0,0.93392,6e-05,7.10791]
[1777996041139,39.33,81686.81,4.0,0.93404,6e-05,7.09818]
[1777996044159,39.33,81688.73,4.0,0.93414,6e-05,7.08955]
[1777996047181,39.33,81687.32,4.0,0.93405,6e-05,7.09701]
[1777996049195,39.34,81686.02,4.0,0.93397,6e-05,7.10371]
[1777996053223,39.34,81687.59,4.0,0.93409,6e-05,7.09225]
[1777996058258,39.34,81681.43,4.0,0.93372,6e-05,7.12316]
[1777996059265,39.34,81672.2,4.0,0.93317,6e-05,7.16805]
[1777996060272,39.34,81671.39,4.0,0.93312,6e-05,7.17209]
[1777996062287,39.34,81673.79,4.0,0.93326,6e-05,7.16067]
[1777996065144,39.34,81672.78,4.0,0.93319,6e-05,7.16582]
[1777996065308,39.34,81660.96,4.0,0.93249,6e-05,7.2234]
[1777996065641,39.34,81660.96,4.0,0.93249,6e-05,7.2234]
[1777996065865,39.34,81660.96,4.0,0.93249,6e-05,7.2234]
[1777996065888,39.34,81660.96,4.0,0.93249,6e-05,7.2234]
[1777996066315,39.34,81653.53,4.0,0.93203,6e-05,7.26014]
[1777996069336,39.35,81651.69,4.0,0.93191,6e-05,7.27023]
[1777996070343,39.35,81649.3,4.0,0.93176,6e-05,7.28235]
[1777996073364,39.35,81644.39,4.0,0.93145,6e-05,7.30762]
[1777996074371,39.35,81640.85,4.0,0.93123,6e-05,7.32537]
[1777996075378,39.35,81646.15,4.0,0.93154,6e-05,7.29973]
[1777996076385,39.35,81648.24,4.0,0.93167,6e-05,7.28989]
[1777996080413,39.36,81646.63,4.0,0.93155,6e-05,7.29941]
[1777996085448,39.36,81643.67,4.0,0.93134,6e-05,7.31595]
[1777996086455,39.36,81632.12,4.0,0.93063,6e-05,7.37309]
[1777996087462,39.36,81631.71,4.0,0.93061,6e-05,7.37539]
[1777996088469,39.36,81637.41,4.0,0.93095,6e-05,7.34763]
[1777996089476,39.37,81638.88,4.0,0.93104,6e-05,7.34074]
[1777996093504,39.37,81643.32,4.0,0.93129,6e-05,7.3203]
[1777996094510,39.37,81649.03,4.0,0.93163,6e-05,7.2927]
[1777996099546,39.38,81651.51,4.0,0.93176,6e-05,7.28265]
[1777996101560,39.38,81652.79,4.0,0.93182,6e-05,7.27727]
[1777996103574,39.38,81650.31,4.0,0.93166,6e-05,7.29028]
[1777996105588,39.38,81651.65,4.0,0.93173,6e-05,7.28457]
[1777996110626,39.39,81656.56,4.0,0.932,6e-05,7.2627]
[1777996111633,39.39,81666.13,4.0,0.93262,6e-05,7.21088]
[1777996112640,39.39,81668.28,4.0,0.93275,6e-05,7.2005]
[1777996113647,39.39,81670.38,4.0,0.93288,6e-05,7.1904]
[1777996115661,39.39,81666.94,4.0,0.93267,6e-05,7.20732]
[1777996117014,39.39,81665.4,4.0,0.93257,6e-05,7.21495]
[1777996120154,39.39,81669.14,4.0,0.93278,6e-05,7.19836]
[1777996121703,39.39,81665.64,4.0,0.93256,6e-05,7.21592]
[1777996122710,39.39,81663.51,4.0,0.93243,6e-05,7.22681]
[1777996123717,39.4,81669.99,4.0,0.93281,6e-05,7.19581]
[1777996125292,39.4,81674.88,4.0,0.93309,6e-05,7.17323]
[1777996125731,39.4,81672.97,4.0,0.93297,6e-05,7.18249]
[1777996128198,39.4,81674.24,4.0,0.93304,6e-05,7.17711]
[1777996128751,39.4,81677.41,4.0,0.93323,6e-05,7.16175]
[1777996133788,39.4,81674.36,4.0,0.93304,6e-05,7.1772]
[1777996134795,39.4,81672.18,4.0,0.93291,6e-05,7.1879]
[1777996138823,39.4,81670.92,4.0,0.93283,6e-05,7.19463]
[1777996139829,39.4,81669.17,4.0,0.93272,6e-05,7.20344]
[1777996140837,39.41,81664.78,4.0,0.93245,6e-05,7.2251]
[1777996144085,39.41,81671.27,4.0,0.93281,6e-05,7.19554]
[1777996144865,39.41,81673.59,4.0,0.93295,6e-05,7.18429]
[1777996149409,39.42,81677.06,4.0,0.93313,6e-05,7.16975]
[1777996150208,39.42,81681.07,4.0,0.93337,6e-05,7.15045]
[1777996153228,39.42,81669.21,4.0,0.93266,6e-05,7.20834]
[1777996153928,39.42,81662.28,4.0,0.93224,6e-05,7.24205]
[1777996154935,39.42,81659.9,4.0,0.93209,6e-05,7.2546]
[1777996159969,39.42,81660.54,4.0,0.9321,6e-05,7.25362]
[1777996162991,39.43,81657.67,4.0,0.93191,6e-05,7.26891]
[1777996163997,39.43,81656.32,4.0,0.93183,6e-05,7.2759]
[1777996169033,39.43,81654.21,4.0,0.93167,6e-05,7.28817]
[1777996171047,39.44,81652.08,4.0,0.93158,6e-05,7.29453]
[1777996172054,39.44,81642.41,4.0,0.93099,6e-05,7.34224]
[1777996173061,39.44,81642.27,4.0,0.93097,6e-05,7.34323]
[1777996175075,39.44,81640.84,4.0,0.93088,6e-05,7.35082]
[1777996180110,39.44,81645.3,4.0,0.93113,6e-05,7.33034]
[1777996181117,39.44,81647.67,4.0,0.93127,6e-05,7.31904]
[1777996186151,39.45,81648.47,4.0,0.9313,6e-05,7.31676]
[1777996190180,39.45,81646.67,4.0,0.93118,6e-05,7.32688]
[1777996191188,39.45,81648.45,4.0,0.93128,6e-05,7.31826]
[1777996193201,39.45,81649.95,4.0,0.93137,6e-05,7.31158]
[1777996194208,39.45,81654.8,4.0,0.93166,6e-05,7.288]
[1777996195215,39.45,81657.05,4.0,0.93179,6e-05,7.27718]
[1777996198235,39.45,81655.72,4.0,0.93171,6e-05,7.28418]
[1777996199243,39.45,81654.05,4.0,0.93161,6e-05,7.29226]
[1777996204279,39.45,81655.01,4.0,0.93167,6e-05,7.28715]
[1777996205286,39.45,81652.56,4.0,0.93152,6e-05,7.29927]
[1777996206292,39.45,81650.94,4.0,0.93142,6e-05,7.30733]
[1777996207302,39.45,81647.79,4.0,0.93123,6e-05,7.32287]
[1777996208307,39.45,81646.02,4.0,0.93112,6e-05,7.33165]
[1777996209314,39.45,81644.48,4.0,0.93102,6e-05,7.33929]
[1777996212335,39.46,81648.38,4.0,0.93125,6e-05,7.32111]
[1777996217369,39.46,81647.34,4.0,0.93117,6e-05,7.3279]
[1777996219384,39.46,81645.34,4.0,0.93104,6e-05,7.33837]
[1777996224419,39.47,81644.34,4.0,0.93096,6e-05,7.34487]
[1777996228447,39.47,81642.41,4.0,0.93082,6e-05,7.35561]
[1777996229454,39.47,81639.85,4.0,0.93066,6e-05,7.36848]
[1777996234489,39.47,81639.43,4.0,0.93066,6e-05,7.36712]
[1777996239524,39.48,81634.66,4.0,0.93035,6e-05,7.39188]
[1777996240130,39.48,81634.66,4.0,0.93035,6e-05,7.39188]
[1777996240236,39.48,81634.66,4.0,0.93035,6e-05,7.39188]
[1777996241538,39.48,81632.72,4.0,0.93023,6e-05,7.40187]
[1777996242545,39.48,81628.05,4.0,0.92994,6e-05,7.42508]
[1777996242925,39.48,81628.05,4.0,0.92994,6e-05,7.42508]
[1777996243552,39.48,81620.59,4.0,0.92947,6e-05,7.46208]
[1777996244559,39.48,81617.72,4.0,0.9293,6e-05,7.47639]
[1777996249594,39.48,81618.78,4.0,0.92936,6e-05,7.4716]
[1777996250601,39.48,81615.32,4.0,0.92914,6e-05,7.48882]
[1777996252220,39.48,81615.32,4.0,0.92914,6e-05,7.48882]
[1777996252333,39.48,81615.32,4.0,0.92914,6e-05,7.48882]
[1777996252575,39.48,81615.44,4.0,0.92915,6e-05,7.48836]
[1777996252615,39.48,81610.91,4.0,0.92886,6e-05,7.51082]
[1777996253622,39.48,81607.93,4.0,0.92868,6e-05,7.52564]
[1777996254629,39.48,81601.96,4.0,0.9283,6e-05,7.55533]
[1777996255636,39.48,81598.16,4.0,0.92807,6e-05,7.57421]
[1777996256643,39.48,81596.26,4.0,0.92795,6e-05,7.58362]
[1777996257650,39.48,81594.53,4.0,0.92784,6e-05,7.59217]
[1777996258657,39.48,81587.1,4.0,0.92737,6e-05,7.6292]
[1777996259664,39.48,81584.34,4.0,0.9272,6e-05,7.64286]
[1777996260671,39.48,81581.16,4.0,0.927,6e-05,7.65862]
[1777996261678,39.48,81579.17,4.0,0.92687,6e-05,7.6684]
[1777996262685,39.48,81577.7,4.0,0.92678,6e-05,7.67556]
[1777996265706,39.48,81576.05,4.0,0.9267,6e-05,7.68232]
[1777996267720,39.47,81585.27,4.0,0.9273,6e-05,7.63479]
[1777996268727,39.46,81591.29,4.0,0.92775,6e-05,7.59896]
[1777996269734,39.46,81603.17,4.0,0.9285,6e-05,7.53923]
[1777996271090,39.46,81603.17,4.0,0.9285,6e-05,7.53923]
[1777996271301,39.45,81621.54,4.0,0.92967,6e-05,7.44654]
[1777996271748,39.45,81635.44,4.0,0.93052,6e-05,7.37803]
[1777996273083,39.45,81635.44,4.0,0.93052,6e-05,7.37803]
[1777996273112,39.45,81636.71,4.0,0.93061,6e-05,7.37054]
[1777996273762,39.45,81639.34,4.0,0.93078,6e-05,7.35762]
[1777996275777,39.45,81641.44,4.0,0.93092,6e-05,7.34613]
[1777996278480,39.44,81639.14,4.0,0.9308,6e-05,7.35566]
[1777996279487,39.44,81641.86,4.0,0.93097,6e-05,7.34173]
[1777996283518,39.43,81637.23,4.0,0.93072,6e-05,7.36213]
[1777996283833,39.43,81631.34,4.0,0.93036,6e-05,7.3911]
[1777996285847,39.43,81623.19,4.0,0.92987,6e-05,7.42997]
[1777996286853,39.43,81618.32,4.0,0.92958,6e-05,7.45331]
[1777996290882,39.42,81622.59,4.0,0.92988,6e-05,7.42918]
[1777996296924,39.41,81622.68,4.0,0.92998,6e-05,7.41962]
[1777996299564,39.41,81624.4,4.0,0.93011,6e-05,7.40903]
[1777996299945,39.41,81628.96,4.0,0.93039,6e-05,7.38654]
[1777996301959,39.4,81627.35,4.0,0.93031,6e-05,7.39314]
[1777996305987,39.4,81625.68,4.0,0.93024,6e-05,7.39874]
[1777996306994,39.39,81624.22,4.0,0.93016,6e-05,7.40528]
[1777996308001,39.39,81619.21,4.0,0.92986,6e-05,7.42936]
[1777996309008,39.39,81615.66,4.0,0.92964,6e-05,7.44624]
[1777996310015,39.39,81608.96,4.0,0.92924,6e-05,7.47873]
[1777996311021,39.39,81611.93,4.0,0.92943,6e-05,7.46326]
[1777996312029,39.39,81614.14,4.0,0.92958,6e-05,7.45151]
[1777996314042,39.38,81612.55,4.0,0.9295,6e-05,7.45787]
[1777996316056,39.38,81609.35,4.0,0.92932,6e-05,7.47223]
[1777996317064,39.38,81607.75,4.0,0.92923,6e-05,7.47941]
[1777996318070,39.37,81596.02,4.0,0.9285,6e-05,7.53697]
[1777996319078,39.37,81593.79,4.0,0.92837,6e-05,7.5473]
[1777996320085,39.37,81601.68,4.0,0.92888,6e-05,7.50712]
[1777996321092,39.37,81606.3,4.0,0.92918,6e-05,7.48326]
[1777996322099,39.36,81604.59,4.0,0.92909,6e-05,7.49013]
[1777996323106,39.36,81607.56,4.0,0.92929,6e-05,7.47457]
[1777996326127,39.36,81609.5,4.0,0.92944,6e-05,7.46263]
[1777996327134,39.35,81607.4,4.0,0.92932,6e-05,7.47229]
[1777996331162,39.35,81604.42,4.0,0.92917,6e-05,7.484]
[1777996333176,39.34,81607.71,4.0,0.92939,6e-05,7.46608]
[1777996334183,39.34,81602.87,4.0,0.9291,6e-05,7.48937]
[1777996336197,39.34,81599.18,4.0,0.92889,6e-05,7.50614]
[1777996339219,39.33,81600.68,4.0,0.92901,6e-05,7.49623]
[1777996344254,39.32,81601.09,4.0,0.92909,6e-05,7.49025]
[1777996348281,39.31,81594.69,4.0,0.92872,6e-05,7.51902]
[1777996349289,39.31,81587.73,4.0,0.9283,6e-05,7.55295]
[1777996351303,39.31,81585.78,4.0,0.92824,6e-05,7.55607]
[1777996352310,39.31,81587.28,4.0,0.92834,6e-05,7.5477]
[1777996354324,39.3,81584.55,4.0,0.92819,6e-05,7.55961]
[1777996354713,39.3,81584.55,4.0,0.92819,6e-05,7.55961]
[1777996355331,39.3,81580.77,4.0,0.92796,6e-05,7.57765]
[1777996356488,39.3,81580.77,4.0,0.92796,6e-05,7.57765]
[1777996356576,39.3,81580.77,4.0,0.92796,6e-05,7.57765]
[1777996356597,39.3,81567.0,4.0,0.92709,6e-05,7.64629]
[1777996356831,39.3,81567.0,4.0,0.92709,6e-05,7.64629]
[1777996357345,39.28,81561.51,4.0,0.92682,6e-05,7.66788]
[1777996359359,39.25,81565.62,4.0,0.92724,6e-05,7.63458]
[1777996360366,39.23,81567.86,4.0,0.9275,6e-05,7.61344]
[1777996361373,39.2,81565.77,4.0,0.92749,6e-05,7.61442]
[1777996366407,39.11,81563.11,4.0,0.92779,6e-05,7.58977]
[1777996367415,39.09,81560.83,4.0,0.92776,6e-05,7.59222]
[1777996370436,39.06,81559.49,4.0,0.92781,6e-05,7.58815]
[1777996371443,39.06,81557.2,4.0,0.92767,6e-05,7.59881]
[1777996374464,38.99,81555.44,4.0,0.92789,6e-05,7.58115]
[1777996379499,38.89,81555.65,4.0,0.92842,6e-05,7.5386]
[1777996385541,38.78,81554.48,4.0,0.92889,6e-05,7.49996]
[1777996386094,38.78,81554.48,4.0,0.92889,6e-05,7.49996]
[1777996386435,38.78,81554.48,4.0,0.92889,6e-05,7.49996]
[1777996386548,38.77,81545.03,4.0,0.92838,6e-05,7.54076]
[1777996387555,38.75,81539.9,4.0,0.92815,6e-05,7.55916]
[1777996389569,38.71,81538.14,4.0,0.92823,6e-05,7.55255]
[1777996390576,38.69,81541.5,4.0,0.92854,6e-05,7.52778]
[1777996391583,38.67,81550.57,4.0,0.9292,6e-05,7.47458]
[1777996391776,38.67,81550.57,4.0,0.9292,6e-05,7.47458]
[1777996392592,38.66,81553.64,4.0,0.92948,6e-05,7.45267]
[1777996394607,38.63,81555.2,4.0,0.92972,6e-05,7.43273]
[1777996395078,38.63,81555.2,4.0,0.92972,6e-05,7.43273]
[1777996395614,38.61,81556.54,4.0,0.92988,6e-05,7.42028]
[1777996396621,38.6,81558.78,4.0,0.93009,6e-05,7.40352]
[1777996401658,38.59,81561.75,4.0,0.93031,6e-05,7.38595]
[1777996402665,38.59,81565.45,4.0,0.93054,6e-05,7.36684]
[1777996407700,38.59,81570.79,4.0,0.93091,6e-05,7.33774]
[1777996408707,38.59,81573.91,4.0,0.93111,6e-05,7.32169]
[1777996409714,38.58,81575.3,4.0,0.9312,6e-05,7.31434]
[1777996412738,38.58,81572.31,4.0,0.93106,6e-05,7.3234]
[1777996413743,38.58,81564.19,4.0,0.93056,6e-05,7.36378]
[1777996415757,38.58,81565.9,4.0,0.93068,6e-05,7.35429]
[1777996417771,38.58,81563.42,4.0,0.93053,6e-05,7.36589]
[1777996418777,38.58,81561.88,4.0,0.93044,6e-05,7.37319]
[1777996423813,38.57,81567.65,4.0,0.93083,6e-05,7.34186]
[1777996426895,38.57,81563.53,4.0,0.93059,6e-05,7.36131]
[1777996429856,38.56,81556.81,4.0,0.93019,6e-05,7.39379]
[1777996430863,38.56,81551.93,4.0,0.92988,6e-05,7.41791]
[1777996435651,38.56,81550.59,4.0,0.92982,6e-05,7.42305]
[1777996436743,38.56,81550.11,4.0,0.9298,6e-05,7.42438]
[1777996435898,38.56,81543.28,4.0,0.92937,6e-05,7.45895]
[1777996438095,38.54,81542.67,4.0,0.9294,6e-05,7.45605]
[1777996443953,38.51,81542.29,4.0,0.92956,6e-05,7.44332]
[1777996445995,38.5,81541.41,4.0,0.92951,6e-05,7.44721]
[1777996446975,38.5,81549.91,4.0,0.93006,6e-05,7.40304]
[1777996448312,38.5,81549.91,4.0,0.93006,6e-05,7.40304]
[1777996448410,38.49,81551.2,4.0,0.93021,6e-05,7.39104]
[1777996450586,38.49,81550.0,4.0,0.93014,6e-05,7.3971]
[1777996450687,38.47,81548.43,4.0,0.93011,6e-05,7.39953]
[1777996451003,38.47,81551.51,4.0,0.9303,6e-05,7.38397]
[1777996452016,38.47,81553.67,4.0,0.93044,6e-05,7.37259]
[1777996454030,38.47,81551.26,4.0,0.9303,6e-05,7.38385]
[1777996456044,38.47,81554.68,4.0,0.93053,6e-05,7.36565]
[1777996457051,38.47,81560.79,4.0,0.93092,6e-05,7.33442]
[1777996459065,38.47,81571.22,4.0,0.93158,6e-05,7.28125]
[1777996460073,38.47,81573.82,4.0,0.93174,6e-05,7.26792]
[1777996462087,38.46,81575.28,4.0,0.93184,6e-05,7.26003]
[1777996464101,38.46,81572.48,4.0,0.93167,6e-05,7.27351]
[1777996465107,38.46,81567.84,4.0,0.93139,6e-05,7.29648]
[1777996466115,38.46,81562.37,4.0,0.93105,6e-05,7.32364]
[1777996468129,38.46,81563.97,4.0,0.93116,6e-05,7.31485]
[1777996470143,38.46,81568.31,4.0,0.93144,6e-05,7.29233]
[1777996471150,38.46,81569.9,4.0,0.93158,6e-05,7.27919]
[1777996473164,38.46,81568.31,4.0,0.93149,6e-05,7.28653]
[1777996475178,38.45,81566.81,4.0,0.93141,6e-05,7.29342]
[1777996480214,38.45,81566.24,4.0,0.93139,6e-05,7.29464]
[1777996481221,38.45,81564.81,4.0,0.9313,6e-05,7.30149]
[1777996482806,38.45,81563.15,4.0,0.93121,6e-05,7.30916]
[1777996488269,38.44,81556.09,4.0,0.93079,6e-05,7.34294]
[1777996489277,38.44,81550.24,4.0,0.93043,6e-05,7.3721]
[1777996491291,38.44,81551.89,4.0,0.93054,6e-05,7.36291]
[1777996492298,38.44,81555.4,4.0,0.93077,6e-05,7.34476]
[1777996494312,38.44,81560.03,4.0,0.93107,6e-05,7.32059]
[1777996495319,38.44,81563.2,4.0,0.93127,6e-05,7.30386]
[1777996500354,38.43,81563.49,4.0,0.93131,6e-05,7.30066]
[1777996505389,38.43,81562.63,4.0,0.93128,6e-05,7.30322]
[1777996511436,38.42,81562.22,4.0,0.93128,6e-05,7.30318]
[1777996514897,38.42,81561.87,4.0,0.93127,6e-05,7.30389]
[1777996515358,38.42,81561.87,4.0,0.93127,6e-05,7.30389]
[1777996515463,38.42,81555.98,4.0,0.93091,6e-05,7.33319]
[1777996516470,38.42,81552.02,4.0,0.93066,6e-05,7.35276]
[1777996518040,38.42,81551.48,4.0,0.93064,6e-05,7.35505]
[1777996518483,38.41,81549.31,4.0,0.9305,6e-05,7.36557]
[1777996519491,38.41,81547.61,4.0,0.9304,6e-05,7.37371]
[1777996522512,38.41,81545.43,4.0,0.93028,6e-05,7.38334]
[1777996522914,38.41,81545.43,4.0,0.93028,6e-05,7.38334]
[1777996524169,38.41,81544.76,4.0,0.93025,6e-05,7.38625]
[1777996524526,38.41,81542.18,4.0,0.93009,6e-05,7.39883]
[1777996525533,38.41,81536.86,4.0,0.92975,6e-05,7.42581]
[1777996527547,38.4,81539.73,4.0,0.92995,6e-05,7.40967]
[1777996528554,38.39,81541.4,4.0,0.93012,6e-05,7.3961]
[1777996531574,38.38,81538.98,4.0,0.93008,6e-05,7.39772]
[1777996532581,38.37,81537.57,4.0,0.93005,6e-05,7.40002]
[1777996537617,38.34,81537.84,4.0,0.9302,6e-05,7.3877]
[1777996539227,38.34,81537.31,4.0,0.93017,6e-05,7.38993]
[1777996539257,38.34,81537.31,4.0,0.93017,6e-05,7.38993]
[1777996539325,38.34,81537.31,4.0,0.93017,6e-05,7.38993]
[1777996539576,38.34,81537.31,4.0,0.93017,6e-05,7.38993]
[1777996539740,38.34,81533.27,4.0,0.92992,6e-05,7.40997]
[1777996540638,38.34,81534.95,4.0,0.93004,6e-05,7.40094]
[1777996545673,38.33,81536.14,4.0,0.93014,6e-05,7.39254]
[1777996551715,38.32,81536.44,4.0,0.93019,6e-05,7.38826]
[1777996553728,38.32,81538.01,4.0,0.9303,6e-05,7.37939]
[1777996554735,38.32,81539.98,4.0,0.93043,6e-05,7.36896]
[1777996559771,38.32,81546.45,4.0,0.93087,6e-05,7.3341]
[1777996560042,38.32,81546.45,4.0,0.93087,6e-05,7.3341]
[1777996560778,38.31,81551.97,4.0,0.93122,6e-05,7.30586]
[1777996561786,38.31,81553.7,4.0,0.93133,6e-05,7.29681]
[1777996562792,38.31,81555.18,4.0,0.93143,6e-05,7.28905]
[1777996564806,38.31,81557.28,4.0,0.93157,6e-05,7.27788]
[1777996565812,38.29,81566.33,4.0,0.93222,6e-05,7.22527]
[1777996566819,38.29,81571.32,4.0,0.93253,6e-05,7.20008]
[1777996567827,38.29,81568.41,4.0,0.93235,6e-05,7.21451]
[1777996570848,38.29,81566.84,4.0,0.93226,6e-05,7.22186]
[1777996571080,38.29,81566.84,4.0,0.93226,6e-05,7.22186]
[1777996571195,38.29,81566.84,4.0,0.93226,6e-05,7.22186]
[1777996571855,38.29,81566.45,4.0,0.93224,6e-05,7.22364]
[1777996572862,38.29,81567.78,4.0,0.93232,6e-05,7.21678]
[1777996577897,38.29,81567.97,4.0,0.93234,6e-05,7.21499]
[1777996582932,38.29,81568.75,4.0,0.9324,6e-05,7.21026]
[1777996585079,38.29,81569.12,4.0,0.93243,6e-05,7.20825]
[1777996585174,38.29,81573.61,4.0,0.9327,6e-05,7.18562]
[1777996587075,38.29,81574.2,4.0,0.93274,6e-05,7.18255]
[1777996587076,38.29,81575.38,4.0,0.93282,6e-05,7.17654]
[1777996591995,38.28,81573.96,4.0,0.93277,6e-05,7.17835]
[1777996597030,38.28,81574.24,4.0,0.9328,6e-05,7.17641]
[1777996602065,38.28,81574.24,4.0,0.9328,6e-05,7.17588]
[1777996607100,38.28,81576.15,4.0,0.93293,6e-05,7.16578]
[1777996609115,38.28,81582.28,4.0,0.93331,6e-05,7.13499]
[1777996610121,38.28,81583.55,4.0,0.93339,6e-05,7.12862]
[1777996615156,38.28,81583.27,4.0,0.93337,6e-05,7.12982]
[1777996618177,38.28,81581.2,4.0,0.93325,6e-05,7.14005]
[1777996621198,38.28,81579.0,4.0,0.93311,6e-05,7.15086]
[1777996622205,38.28,81577.62,4.0,0.93303,6e-05,7.15767]
[1777996626233,38.28,81578.91,4.0,0.93311,6e-05,7.1509]
[1777996628247,38.28,81580.6,4.0,0.93322,6e-05,7.1423]
[1777996629254,38.28,81578.77,4.0,0.93311,6e-05,7.15136]
[1777996630261,38.28,81576.61,4.0,0.93297,6e-05,7.16206]
[1777996636303,38.28,81576.22,4.0,0.93296,6e-05,7.16336]
[1777996638317,38.28,81568.54,4.0,0.93249,6e-05,7.20155]
[1777996639324,38.27,81562.71,4.0,0.93213,6e-05,7.23061]
[1777996640331,38.27,81556.55,4.0,0.93175,6e-05,7.26136]
[1777996642345,38.27,81555.13,4.0,0.93167,6e-05,7.26796]
[1777996645636,38.27,81555.49,4.0,0.9317,6e-05,7.26559]
[1777996646901,38.27,81555.5,4.0,0.9317,6e-05,7.26498]
[1777996646957,38.27,81549.75,4.0,0.93135,6e-05,7.29364]
[1777996647381,38.27,81547.9,4.0,0.93123,6e-05,7.30298]
[1777996651409,38.27,81546.66,4.0,0.93121,6e-05,7.30304]
[1777996654430,38.26,81548.25,4.0,0.93132,6e-05,7.294]
[1777996655436,38.26,81546.38,4.0,0.93121,6e-05,7.30312]
[1777996658703,38.26,81546.48,4.0,0.93122,6e-05,7.30193]
[1777996659465,38.26,81542.96,4.0,0.93101,6e-05,7.31905]
[1777996662486,38.26,81541.09,4.0,0.93091,6e-05,7.32744]
[1777996666114,38.25,81539.89,4.0,0.93084,6e-05,7.33238]
[1777996666183,38.25,81539.89,4.0,0.93084,6e-05,7.33238]
[1777996666745,38.25,81539.89,4.0,0.93084,6e-05,7.33238]
[1777996666847,38.25,81536.85,4.0,0.93066,6e-05,7.34702]
[1777996667131,38.25,81536.85,4.0,0.93066,6e-05,7.34702]
[1777996667143,38.25,81536.85,4.0,0.93066,6e-05,7.34702]
[1777996667520,38.25,81533.82,4.0,0.93047,6e-05,7.36239]
[1777996668528,38.25,81535.44,4.0,0.93058,6e-05,7.35375]
[1777996669534,38.25,81536.86,4.0,0.93067,6e-05,7.34612]
[1777996670203,38.25,81536.86,4.0,0.93067,6e-05,7.34612]
[1777996670542,38.25,81538.33,4.0,0.93077,6e-05,7.33824]
[1777996675578,38.24,81539.57,4.0,0.93087,6e-05,7.32997]
[1777996676358,38.24,81539.57,4.0,0.93087,6e-05,7.32997]
[1777996676456,38.24,81539.57,4.0,0.93087,6e-05,7.32997]
[1777996677592,38.24,81542.55,4.0,0.93107,6e-05,7.31411]
[1777996678767,38.24,81542.55,4.0,0.93107,6e-05,7.31411]
[1777996678899,38.24,81542.55,4.0,0.93107,6e-05,7.31411]
[1777996678922,38.24,81550.8,4.0,0.9316,6e-05,7.27169]
[1777996679606,38.24,81554.55,4.0,0.93183,6e-05,7.25279]
[1777996681620,38.24,81558.46,4.0,0.93208,6e-05,7.23256]
[1777996684641,38.24,81560.33,4.0,0.93221,6e-05,7.22223]
[1777996687661,38.24,81555.52,4.0,0.93192,6e-05,7.24579]
[1777996688669,38.24,81553.78,4.0,0.93181,6e-05,7.2543]
[1777996691690,38.23,81551.76,4.0,0.9317,6e-05,7.26368]
[1777996694711,38.23,81549.6,4.0,0.93157,6e-05,7.27372]
[1777996695773,38.23,81549.6,4.0,0.93157,6e-05,7.27372]
[1777996695930,38.23,81549.6,4.0,0.93157,6e-05,7.27372]
[1777996695973,38.23,81546.06,4.0,0.93135,6e-05,7.2913]
[1777996696725,38.23,81542.64,4.0,0.93114,6e-05,7.30826]
[1777996698024,38.23,81542.64,4.0,0.93114,6e-05,7.30826]
[1777996697732,38.23,81539.49,4.0,0.93095,6e-05,7.32385]
[1777996698267,38.23,81539.49,4.0,0.93095,6e-05,7.32385]
[1777996698739,38.23,81541.31,4.0,0.93107,6e-05,7.31425]
[1777996699051,38.23,81541.31,4.0,0.93107,6e-05,7.31425]
[1777996699396,38.23,81541.31,4.0,0.93107,6e-05,7.31425]
[1777996699927,38.23,81543.93,4.0,0.93124,6e-05,7.30064]
[1777996704781,38.22,81542.13,4.0,0.93114,6e-05,7.30804]
[1777996709816,38.22,81540.54,4.0,0.93107,6e-05,7.31434]
[1777996710253,38.22,81540.54,4.0,0.93107,6e-05,7.31434]
[1777996710602,38.22,81540.54,4.0,0.93107,6e-05,7.31434]
[1777996710983,38.22,81543.05,4.0,0.93123,6e-05,7.30128]
[1777996713847,38.22,81540.37,4.0,0.93111,6e-05,7.30902]
[1777996715980,38.21,81538.96,4.0,0.93103,6e-05,7.31546]
[1777996721902,38.21,81539.22,4.0,0.93107,6e-05,7.31201]
[1777996723945,38.21,81536.61,4.0,0.93092,6e-05,7.32454]
[1777996725600,38.21,81535.52,4.0,0.93085,6e-05,7.32969]
[1777996725932,38.2,81532.63,4.0,0.93068,6e-05,7.34398]
[1777996726938,38.2,81529.8,4.0,0.9305,6e-05,7.35796]
[1777996727946,38.2,81532.31,4.0,0.93066,6e-05,7.34479]
[1777996728217,38.2,81532.31,4.0,0.93066,6e-05,7.34479]
[1777996728953,38.2,81539.15,4.0,0.9311,6e-05,7.30972]
[1777996729960,38.2,81541.33,4.0,0.93124,6e-05,7.29835]
[1777996730968,38.2,81546.52,4.0,0.93157,6e-05,7.27181]
[1777996731975,38.2,81549.47,4.0,0.93176,6e-05,7.25665]
[1777996737010,38.2,81549.4,4.0,0.93177,6e-05,7.25574]
[1777996742045,38.19,81544.97,4.0,0.93151,6e-05,7.2768]
[1777996743051,38.19,81541.91,4.0,0.93132,6e-05,7.29198]
[1777996745092,38.19,81542.21,4.0,0.93135,6e-05,7.28983]
[1777996745352,38.19,81542.21,4.0,0.93135,6e-05,7.28983]
[1777996750101,38.19,81545.48,4.0,0.93157,6e-05,7.27181]
[1777996755136,38.18,81544.13,4.0,0.9315,6e-05,7.27719]
[1777996761178,38.18,81544.3,4.0,0.93154,6e-05,7.27461]
[1777996766212,38.18,81541.94,4.0,0.93141,6e-05,7.2851]
[1777996771540,38.17,81541.69,4.0,0.9314,6e-05,7.28515]
[1777996775868,38.17,81542.07,4.0,0.93148,6e-05,7.27721]
[1777996776611,38.17,81542.4,4.0,0.93151,6e-05,7.27496]
[1777996777079,38.17,81544.44,4.0,0.93164,6e-05,7.26438]
[1777996777290,38.17,81547.7,4.0,0.93185,6e-05,7.24792]
[1777996782325,38.17,81547.9,4.0,0.93187,6e-05,7.24568]
[1777996787360,38.16,81546.37,4.0,0.93179,6e-05,7.25218]
[1777996792399,38.16,81544.93,4.0,0.93172,6e-05,7.2582]
[1777996793336,38.16,81544.93,4.0,0.93172,6e-05,7.2582]
[1777996793407,38.16,81538.84,4.0,0.93134,6e-05,7.28873]
[1777996794414,38.16,81534.62,4.0,0.93108,6e-05,7.30979]
[1777996796428,38.16,81532.2,4.0,0.93093,6e-05,7.32137]
[1777996797434,38.16,81534.27,4.0,0.93107,6e-05,7.31051]
[1777996798442,38.16,81536.16,4.0,0.93119,6e-05,7.30059]
[1777996799243,38.16,81536.16,4.0,0.93119,6e-05,7.30059]
[1777996799449,38.15,81539.23,4.0,0.93139,6e-05,7.28472]
[1777996800943,38.15,81540.78,4.0,0.93149,6e-05,7.27629]
[1777996801390,38.15,81540.78,4.0,0.93149,6e-05,7.27629]
[1777996801676,38.15,81540.78,4.0,0.93149,6e-05,7.27629]
[1777996801828,38.15,81540.78,4.0,0.93149,6e-05,7.27629]
[1777996802057,38.15,81540.78,4.0,0.93149,6e-05,7.27629]
[1777996802106,38.15,81553.14,4.0,0.93227,6e-05,7.21375]
[1777996802644,38.15,81553.14,4.0,0.93227,6e-05,7.21375]
[1777996802668,38.15,81571.85,4.0,0.93343,6e-05,7.11991]
[1777996803201,38.15,81571.85,4.0,0.93343,6e-05,7.11991]
[1777996803381,38.15,81571.85,4.0,0.93343,6e-05,7.11991]
[1777996804002,38.15,81571.85,4.0,0.93343,6e-05,7.11991]
[1777996804056,38.15,81576.47,4.0,0.93371,6e-05,7.09683]
[1777996805137,38.15,81576.47,4.0,0.93371,6e-05,7.09683]
[1777996804490,38.15,81581.74,4.0,0.93403,6e-05,7.07057]
[1777996805497,38.15,81589.93,4.0,0.93453,6e-05,7.02992]
[1777996806504,38.15,81591.82,4.0,0.93464,6e-05,7.02067]
[1777996809788,38.15,81591.1,4.0,0.93459,6e-05,7.02451]
[1777996809828,38.15,81591.1,4.0,0.93459,6e-05,7.02451]
[1777996809855,38.15,81591.1,4.0,0.93459,6e-05,7.02451]
[1777996810057,38.15,81591.1,4.0,0.93459,6e-05,7.02451]
[1777996810087,38.15,81591.1,4.0,0.93459,6e-05,7.02451]
[1777996810090,38.15,81592.66,4.0,0.93469,6e-05,7.01707]
[1777996810196,38.15,81592.66,4.0,0.93469,6e-05,7.01707]
[1777996810313,38.15,81592.66,4.0,0.93469,6e-05,7.01707]
[1777996810344,38.15,81592.66,4.0,0.93469,6e-05,7.01707]
[1777996810365,38.15,81592.66,4.0,0.93469,6e-05,7.01707]
[1777996810593,38.15,81592.66,4.0,0.93469,6e-05,7.01707]
[1777996810623,38.15,81592.66,4.0,0.93469,6e-05,7.01707]
[1777996810737,38.15,81592.66,4.0,0.93469,6e-05,7.01707]
[1777996810834,38.15,81592.66,4.0,0.93469,6e-05,7.01707]
[1777996810838,38.15,81592.66,4.0,0.93469,6e-05,7.01707]
[1777996810894,38.15,81592.66,4.0,0.93469,6e-05,7.01707]
[1777996810964,38.15,81592.66,4.0,0.93469,6e-05,7.01707]
[1777996811096,38.15,81592.66,4.0,0.93469,6e-05,7.01707]
[1777996811065,38.15,81592.15,4.0,0.93465,6e-05,7.01975]
[1777996811206,38.15,81592.15,4.0,0.93465,6e-05,7.01975]
[1777996811336,38.15,81592.15,4.0,0.93465,6e-05,7.01975]
[1777996811435,38.15,81592.15,4.0,0.93465,6e-05,7.01975]
[1777996811488,38.15,81592.15,4.0,0.93465,6e-05,7.01975]
[1777996811582,38.15,81592.15,4.0,0.93465,6e-05,7.01975]
[1777996811630,38.15,81592.15,4.0,0.93465,6e-05,7.01975]
[1777996811742,38.15,81592.15,4.0,0.93465,6e-05,7.01975]
[1777996811782,38.15,81592.15,4.0,0.93465,6e-05,7.01975]
[1777996811825,38.15,81592.15,4.0,0.93465,6e-05,7.01975]
[1777996811855,38.15,81592.15,4.0,0.93465,6e-05,7.01975]
[1777996811908,38.15,81592.15,4.0,0.93465,6e-05,7.01975]
[1777996812123,38.15,81592.15,4.0,0.93465,6e-05,7.01975]
[1777996812235,38.15,81589.22,4.0,0.93447,6e-05,7.03441]
[1777996812289,38.15,81589.22,4.0,0.93447,6e-05,7.03441]
[1777996812352,38.15,81589.22,4.0,0.93447,6e-05,7.03441]
[1777996812389,38.15,81589.22,4.0,0.93447,6e-05,7.03441]
[1777996812438,38.15,81589.22,4.0,0.93447,6e-05,7.03441]
[1777996812597,38.15,81589.22,4.0,0.93447,6e-05,7.03441]
[1777996812825,38.15,81589.22,4.0,0.93447,6e-05,7.03441]
[1777996812937,38.15,81589.22,4.0,0.93447,6e-05,7.03441]
[1777996813132,38.15,81589.22,4.0,0.93447,6e-05,7.03441]
[1777996813154,38.16,81590.29,4.0,0.93454,6e-05,7.02924]
[1777996813186,38.16,81590.29,4.0,0.93454,6e-05,7.02924]
[1777996813205,38.16,81590.29,4.0,0.93454,6e-05,7.02924]
[1777996813338,38.16,81590.29,4.0,0.93454,6e-05,7.02924]
[1777996813431,38.16,81590.29,4.0,0.93454,6e-05,7.02924]
[1777996813483,38.16,81590.29,4.0,0.93454,6e-05,7.02924]
[1777996813539,38.16,81590.29,4.0,0.93454,6e-05,7.02924]
[1777996813580,38.16,81590.29,4.0,0.93454,6e-05,7.02924]
[1777996813597,38.16,81590.29,4.0,0.93454,6e-05,7.02924]
[1777996813629,38.16,81590.29,4.0,0.93454,6e-05,7.02924]
[1777996813831,38.16,81590.29,4.0,0.93454,6e-05,7.02924]
[1777996813905,38.16,81590.03,4.0,0.93452,6e-05,7.03067]
[1777996815758,38.16,81589.29,4.0,0.93447,6e-05,7.03434]
[1777996815839,38.16,81589.29,4.0,0.93447,6e-05,7.03434]
[1777996816088,38.16,81589.29,4.0,0.93447,6e-05,7.03434]
[1777996815930,38.16,81589.26,4.0,0.93447,6e-05,7.03476]
[1777996816198,38.16,81589.26,4.0,0.93447,6e-05,7.03476]
[1777996816309,38.16,81589.26,4.0,0.93447,6e-05,7.03476]
[1777996816318,38.16,81589.26,4.0,0.93447,6e-05,7.03476]
[1777996816339,38.16,81589.26,4.0,0.93447,6e-05,7.03476]
[1777996816427,38.16,81589.26,4.0,0.93447,6e-05,7.03476]
[1777996816451,38.16,81589.26,4.0,0.93447,6e-05,7.03476]
[1777996816544,38.16,81589.26,4.0,0.93447,6e-05,7.03476]
[1777996816584,38.16,81589.26,4.0,0.93447,6e-05,7.03476]
[1777996816601,38.16,81589.26,4.0,0.93447,6e-05,7.03476]
[1777996816660,38.16,81589.26,4.0,0.93447,6e-05,7.03476]
[1777996816705,38.16,81589.26,4.0,0.93447,6e-05,7.03476]
[1777996816761,38.16,81586.96,4.0,0.93433,6e-05,7.04618]
[1777996817907,38.16,81586.96,4.0,0.93433,6e-05,7.04618]
[1777996817996,38.16,81586.96,4.0,0.93433,6e-05,7.04618]
[1777996818090,38.16,81586.96,4.0,0.93433,6e-05,7.04618]
[1777996818097,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996818224,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996818270,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996818336,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996818344,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996818451,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996818478,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996818534,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996818591,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996818620,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996818651,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996818726,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996818840,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996818889,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996819002,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996819026,38.16,81584.43,4.0,0.93417,6e-05,7.05897]
[1777996819094,38.16,81585.44,4.0,0.93423,6e-05,7.05406]
[1777996819401,38.16,81585.44,4.0,0.93423,6e-05,7.05406]
[1777996819470,38.16,81585.44,4.0,0.93423,6e-05,7.05406]
[1777996819513,38.16,81585.44,4.0,0.93423,6e-05,7.05406]
[1777996819581,38.16,81585.44,4.0,0.93423,6e-05,7.05406]
[1777996819634,38.16,81585.44,4.0,0.93423,6e-05,7.05406]
[1777996820574,38.16,81584.85,4.0,0.9342,6e-05,7.057]
[1777996820623,38.16,81584.85,4.0,0.9342,6e-05,7.057]
[1777996820654,38.16,81584.85,4.0,0.9342,6e-05,7.057]
[1777996820708,38.16,81584.85,4.0,0.9342,6e-05,7.057]
[1777996820824,38.16,81584.85,4.0,0.9342,6e-05,7.057]
[1777996820925,38.16,81585.43,4.0,0.93423,6e-05,7.05433]
[1777996823232,38.16,81584.19,4.0,0.93415,6e-05,7.06061]
[1777996823313,38.16,81584.19,4.0,0.93415,6e-05,7.06061]
[1777996823953,38.16,81584.19,4.0,0.93415,6e-05,7.06061]
[1777996824086,38.16,81584.19,4.0,0.93415,6e-05,7.06061]
[1777996824055,38.16,81577.01,4.0,0.93371,6e-05,7.09658]
[1777996824243,38.16,81577.01,4.0,0.93371,6e-05,7.09658]
[1777996824302,38.16,81577.01,4.0,0.93371,6e-05,7.09658]
[1777996824340,38.16,81577.01,4.0,0.93371,6e-05,7.09658]
[1777996824442,38.16,81577.01,4.0,0.93371,6e-05,7.09658]
[1777996824496,38.16,81577.01,4.0,0.93371,6e-05,7.09658]
[1777996824589,38.16,81577.01,4.0,0.93371,6e-05,7.09658]
[1777996824633,38.16,81576.67,4.0,0.93369,6e-05,7.09827]
[1777996825463,38.16,81576.67,4.0,0.93369,6e-05,7.09827]
[1777996825594,38.16,81576.67,4.0,0.93369,6e-05,7.09827]
[1777996825619,38.16,81576.67,4.0,0.93369,6e-05,7.09827]
[1777996825842,38.16,81576.67,4.0,0.93369,6e-05,7.09827]
[1777996825924,38.16,81576.67,4.0,0.93369,6e-05,7.09827]
[1777996825955,38.16,81576.67,4.0,0.93369,6e-05,7.09827]
[1777996826031,38.16,81576.67,4.0,0.93369,6e-05,7.09827]
[1777996826087,38.16,81576.67,4.0,0.93369,6e-05,7.09827]
[1777996826166,38.16,81572.22,4.0,0.93342,6e-05,7.12058]
[1777996827264,38.16,81573.03,4.0,0.93347,6e-05,7.11653]
[1777996827319,38.16,81573.03,4.0,0.93347,6e-05,7.11653]
[1777996827347,38.16,81573.03,4.0,0.93347,6e-05,7.11653]
[1777996827460,38.16,81573.03,4.0,0.93347,6e-05,7.11653]
[1777996827559,38.16,81573.03,4.0,0.93347,6e-05,7.11653]
[1777996827598,38.16,81573.03,4.0,0.93347,6e-05,7.11653]
[1777996827669,38.16,81573.03,4.0,0.93347,6e-05,7.11653]
[1777996827737,38.16,81573.03,4.0,0.93347,6e-05,7.11653]
[1777996827853,38.16,81573.03,4.0,0.93347,6e-05,7.11653]
[1777996828043,38.16,81573.03,4.0,0.93347,6e-05,7.11653]
[1777996828099,38.16,81573.03,4.0,0.93347,6e-05,7.11653]
[1777996828130,38.16,81573.03,4.0,0.93347,6e-05,7.11653]
[1777996828095,38.16,81573.12,4.0,0.93347,6e-05,7.11611]
[1777996828242,38.16,81573.12,4.0,0.93347,6e-05,7.11611]
[1777996828270,38.16,81573.12,4.0,0.93347,6e-05,7.11611]
[1777996828343,38.16,81573.12,4.0,0.93347,6e-05,7.11611]
[1777996828661,38.16,81572.94,4.0,0.93346,6e-05,7.117]
[1777996830445,38.16,81572.48,4.0,0.93343,6e-05,7.11932]
[1777996830562,38.16,81572.48,4.0,0.93343,6e-05,7.11932]
[1777996830591,38.16,81572.48,4.0,0.93343,6e-05,7.11932]
[1777996830627,38.16,81572.48,4.0,0.93343,6e-05,7.11932]
[1777996830679,38.16,81572.05,4.0,0.93341,6e-05,7.12148]
[1777996832341,38.16,81571.0,4.0,0.93338,6e-05,7.12196]
[1777996832431,38.16,81571.0,4.0,0.93338,6e-05,7.12196]
[1777996832472,38.16,81571.0,4.0,0.93338,6e-05,7.12196]
[1777996832594,38.16,81571.0,4.0,0.93338,6e-05,7.12196]
[1777996832697,38.16,81571.0,4.0,0.93338,6e-05,7.12196]
[1777996832843,38.16,81571.0,4.0,0.93338,6e-05,7.12196]
[1777996832931,38.16,81571.0,4.0,0.93338,6e-05,7.12196]
[1777996833190,38.16,81574.64,4.0,0.93361,6e-05,7.10379]
[1777996833264,38.16,81574.64,4.0,0.93361,6e-05,7.10379]
[1777996833332,38.16,81574.64,4.0,0.93361,6e-05,7.10379]
[1777996833376,38.16,81574.64,4.0,0.93361,6e-05,7.10379]
[1777996833537,38.16,81574.64,4.0,0.93361,6e-05,7.10379]
[1777996833591,38.16,81574.64,4.0,0.93361,6e-05,7.10379]
[1777996833835,38.16,81574.64,4.0,0.93361,6e-05,7.10379]
[1777996833940,38.16,81574.64,4.0,0.93361,6e-05,7.10379]
[1777996833986,38.16,81574.64,4.0,0.93361,6e-05,7.10379]
[1777996834096,38.16,81574.64,4.0,0.93361,6e-05,7.10379]
[1777996834154,38.16,81574.59,4.0,0.9336,6e-05,7.10407]
[1777996834332,38.16,81574.59,4.0,0.9336,6e-05,7.10407]
[1777996834353,38.16,81574.59,4.0,0.9336,6e-05,7.10407]
[1777996834385,38.16,81574.59,4.0,0.9336,6e-05,7.10407]
[1777996834587,38.16,81574.59,4.0,0.9336,6e-05,7.10407]
[1777996834618,38.16,81574.59,4.0,0.9336,6e-05,7.10407]
[1777996834762,38.16,81574.59,4.0,0.9336,6e-05,7.10407]
[1777996834837,38.16,81574.59,4.0,0.9336,6e-05,7.10407]
[1777996834951,38.16,81574.59,4.0,0.9336,6e-05,7.10407]
[1777996835037,38.16,81574.59,4.0,0.9336,6e-05,7.10407]
[1777996835064,38.16,81574.59,4.0,0.9336,6e-05,7.10407]
[1777996835116,38.16,81574.59,4.0,0.9336,6e-05,7.10407]
[1777996835159,38.16,81574.28,4.0,0.93358,6e-05,7.10565]
[1777996835337,38.16,81574.28,4.0,0.93358,6e-05,7.10565]
[1777996835414,38.16,81574.28,4.0,0.93358,6e-05,7.10565]
[1777996835886,38.16,81574.28,4.0,0.93358,6e-05,7.10565]
[1777996836071,38.16,81574.28,4.0,0.93358,6e-05,7.10565]
[1777996836092,38.16,81574.28,4.0,0.93358,6e-05,7.10565]
[1777996836172,38.16,81573.13,4.0,0.93351,6e-05,7.11143]
[1777996836342,38.16,81573.13,4.0,0.93351,6e-05,7.11143]
[1777996836588,38.16,81573.13,4.0,0.93351,6e-05,7.11143]
[1777996836790,38.16,81573.13,4.0,0.93351,6e-05,7.11143]
[1777996836869,38.16,81573.13,4.0,0.93351,6e-05,7.11143]
[1777996837096,38.16,81573.13,4.0,0.93351,6e-05,7.11143]
[1777996837182,38.16,81564.13,4.0,0.93296,6e-05,7.15647]
[1777996837201,38.16,81564.13,4.0,0.93296,6e-05,7.15647]
[1777996837254,38.16,81564.13,4.0,0.93296,6e-05,7.15647]
[1777996837336,38.16,81564.13,4.0,0.93296,6e-05,7.15647]
[1777996837441,38.16,81564.13,4.0,0.93296,6e-05,7.15647]
[1777996837590,38.16,81564.13,4.0,0.93296,6e-05,7.15647]
[1777996837728,38.16,81564.79,4.0,0.933,6e-05,7.15316]
[1777996838735,38.16,81565.35,4.0,0.93303,6e-05,7.15031]
[1777996839337,38.16,81565.35,4.0,0.93303,6e-05,7.15031]
[1777996839437,38.16,81565.35,4.0,0.93303,6e-05,7.15031]
[1777996839483,38.16,81565.35,4.0,0.93303,6e-05,7.15031]
[1777996839587,38.16,81565.35,4.0,0.93303,6e-05,7.15031]
[1777996839833,38.16,81565.35,4.0,0.93303,6e-05,7.15031]
[1777996839886,38.16,81564.92,4.0,0.93301,6e-05,7.15237]
[1777996840749,38.16,81562.99,4.0,0.93289,6e-05,7.16204]
[1777996842763,38.16,81561.08,4.0,0.93277,6e-05,7.1715]
[1777996845783,38.16,81556.21,4.0,0.93247,6e-05,7.19571]
[1777996846790,38.16,81545.72,4.0,0.93182,6e-05,7.24845]
[1777996847784,38.16,81545.72,4.0,0.93182,6e-05,7.24845]
[1777996848147,38.16,81545.72,4.0,0.93182,6e-05,7.24845]
[1777996848184,38.16,81543.81,4.0,0.9317,6e-05,7.25775]
[1777996849607,38.16,81544.23,4.0,0.93173,6e-05,7.25563]
[1777996849812,38.16,81540.62,4.0,0.93151,6e-05,7.27365]
[1777996850280,38.16,81540.62,4.0,0.93151,6e-05,7.27365]
[1777996851035,38.16,81540.62,4.0,0.93151,6e-05,7.27365]
[1777996851137,38.16,81537.11,4.0,0.93129,6e-05,7.29093]
[1777996851827,38.15,81534.17,4.0,0.93111,6e-05,7.30554]
[1777996852834,38.15,81536.46,4.0,0.93126,6e-05,7.29364]
[1777996858403,38.15,81537.59,4.0,0.93134,6e-05,7.28679]
[1777996859653,38.15,81537.59,4.0,0.93135,6e-05,7.28651]
[1777996860889,38.15,81540.46,4.0,0.93154,6e-05,7.27116]
[1777996864918,38.15,81538.78,4.0,0.93144,6e-05,7.27862]
[1777996865723,38.15,81538.78,4.0,0.93144,6e-05,7.27862]
[1777996865828,38.15,81538.78,4.0,0.93144,6e-05,7.27862]
[1777996866079,38.15,81538.78,4.0,0.93144,6e-05,7.27862]
[1777996866098,38.15,81538.39,4.0,0.93142,6e-05,7.28033]
[1777996868108,38.14,81536.02,4.0,0.93128,6e-05,7.29179]
[1777996868946,38.14,81533.6,4.0,0.93113,6e-05,7.30377]
[1777996869953,38.14,81542.0,4.0,0.93166,6e-05,7.26095]
[1777996870960,38.14,81545.67,4.0,0.9319,6e-05,7.24218]
[1777996874988,38.14,81544.41,4.0,0.93183,6e-05,7.24774]
[1777996875995,38.14,81546.11,4.0,0.93194,6e-05,7.23895]
[1777996877163,38.14,81546.11,4.0,0.93194,6e-05,7.23895]
[1777996877001,38.14,81549.4,4.0,0.93214,6e-05,7.22217]
[1777996878009,38.14,81551.97,4.0,0.93231,6e-05,7.20906]
[1777996879016,38.14,81553.44,4.0,0.9324,6e-05,7.20152]
[1777996884051,38.14,81553.49,4.0,0.93241,6e-05,7.20064]
[1777996888079,38.14,81558.36,4.0,0.93272,6e-05,7.17565]
[1777996889086,38.14,81563.29,4.0,0.93302,6e-05,7.15084]
[1777996892107,38.13,81560.76,4.0,0.93291,6e-05,7.15863]
[1777996895128,38.13,81563.39,4.0,0.93307,6e-05,7.14529]
[1777996897142,38.13,81561.29,4.0,0.93294,6e-05,7.15576]
[1777996898149,38.13,81560.14,4.0,0.93287,6e-05,7.16148]
[1777996903184,38.13,81560.09,4.0,0.93287,6e-05,7.16145]
[1777996908219,38.13,81560.45,4.0,0.9329,6e-05,7.15937]
[1777996911239,38.13,81559.07,4.0,0.93282,6e-05,7.16613]
[1777996913254,38.13,81557.21,4.0,0.9327,6e-05,7.17535]
[1777996918288,38.13,81556.21,4.0,0.93265,6e-05,7.17996]
[1777996919296,38.13,81554.42,4.0,0.93254,6e-05,7.18886]
[1777996920303,38.13,81552.0,4.0,0.93239,6e-05,7.20093]
[1777996921309,38.13,81550.34,4.0,0.93228,6e-05,7.20916]
[1777996925867,38.13,81550.13,4.0,0.93228,6e-05,7.20979]
[1777996926262,38.13,81550.13,4.0,0.93228,6e-05,7.20979]
[1777996926345,38.13,81546.21,4.0,0.93204,6e-05,7.22926]
[1777996927349,38.13,81546.21,4.0,0.93204,6e-05,7.22926]
[1777996927470,38.13,81539.73,4.0,0.93163,6e-05,7.26181]
[1777996928359,38.13,81537.84,4.0,0.93152,6e-05,7.27114]
[1777996929366,38.13,81536.11,4.0,0.93141,6e-05,7.27965]
[1777996934493,38.12,81536.46,4.0,0.93144,6e-05,7.27686]
[1777996935408,38.12,81540.23,4.0,0.93169,6e-05,7.25729]
[1777996936312,38.12,81540.23,4.0,0.93169,6e-05,7.25729]
[1777996936505,38.12,81538.14,4.0,0.93156,6e-05,7.26764]
[1777996938380,38.12,81538.33,4.0,0.93157,6e-05,7.26645]
[1777996940443,38.12,81535.52,4.0,0.93141,6e-05,7.27997]
[1777996943172,38.12,81534.5,4.0,0.93134,6e-05,7.28488]
[1777996943256,38.12,81531.62,4.0,0.93117,6e-05,7.29892]
[1777996943463,38.12,81528.93,4.0,0.931,6e-05,7.31258]
[1777996944471,38.12,81526.34,4.0,0.93084,6e-05,7.32542]
[1777996949508,38.11,81528.26,4.0,0.93098,6e-05,7.31404]
[1777996950514,38.11,81526.97,4.0,0.9309,6e-05,7.32028]
[1777996955549,38.11,81526.31,4.0,0.93092,6e-05,7.31722]
[1777996960583,38.11,81525.41,4.0,0.93088,6e-05,7.32023]
[1777996965619,38.1,81524.05,4.0,0.93082,6e-05,7.32553]
[1777996968564,38.1,81523.98,4.0,0.93082,6e-05,7.32492]
[1777996969063,38.1,81531.23,4.0,0.93129,6e-05,7.28784]
[1777996969648,38.1,81537.15,4.0,0.93166,6e-05,7.25785]
[1777996970655,38.1,81535.2,4.0,0.93154,6e-05,7.26751]
[1777996971662,38.1,81528.93,4.0,0.93115,6e-05,7.29906]
[1777996973073,38.1,81528.93,4.0,0.93115,6e-05,7.29906]
[1777996973074,38.1,81521.0,4.0,0.93065,6e-05,7.33875]
[1777996974544,38.1,81520.31,4.0,0.93061,6e-05,7.34226]
[1777996974683,38.1,81518.25,4.0,0.93048,6e-05,7.35241]
[1777996976407,38.09,81517.28,4.0,0.93042,6e-05,7.35699]
[1777996976799,38.09,81517.28,4.0,0.93042,6e-05,7.35699]
[1777996977704,38.09,81514.14,4.0,0.93023,6e-05,7.37226]
[1777996978711,38.09,81511.44,4.0,0.93006,6e-05,7.38565]
[1777996980415,38.09,81510.1,4.0,0.92998,6e-05,7.39209]
[1777996980758,38.09,81510.1,4.0,0.92998,6e-05,7.39209]
[1777996981777,38.09,81508.99,4.0,0.92992,6e-05,7.39734]
[1777996981875,38.09,81505.8,4.0,0.92972,6e-05,7.41324]
[1777996982391,38.09,81505.8,4.0,0.92972,6e-05,7.41324]
[1777996983173,38.09,81505.8,4.0,0.92972,6e-05,7.41324]
[1777996983258,38.09,81505.8,4.0,0.92972,6e-05,7.41324]
[1777996983339,38.08,81509.89,4.0,0.93004,6e-05,7.38742]
[1777996985322,38.08,81518.73,4.0,0.93061,6e-05,7.34156]
[1777996986135,38.08,81518.73,4.0,0.93061,6e-05,7.34156]
[1777996986201,38.07,81518.92,4.0,0.93063,6e-05,7.34026]
[1777996988781,38.07,81526.33,4.0,0.93111,6e-05,7.3019]
[1777996992336,38.07,81526.31,4.0,0.93111,6e-05,7.30146]
[1777996991802,38.07,81524.23,4.0,0.93099,6e-05,7.31175]
[1777996992809,38.07,81525.34,4.0,0.93106,6e-05,7.30584]
[1777996995831,38.07,81522.98,4.0,0.93092,6e-05,7.31701]
[1777996996838,38.07,81520.92,4.0,0.93079,6e-05,7.32721]
[1777997001873,38.06,81520.95,4.0,0.93081,6e-05,7.32555]
[1777997004027,38.06,81520.95,4.0,0.93081,6e-05,7.32555]
[1777997004084,38.06,81550.07,4.0,0.93265,6e-05,7.17725]
[1777997004784,38.06,81550.07,4.0,0.93265,6e-05,7.17725]
[1777997005070,38.06,81550.07,4.0,0.93265,6e-05,7.17725]
[1777997005157,38.06,81554.61,4.0,0.93294,6e-05,7.15436]
[1777997007051,38.06,81551.31,4.0,0.93273,6e-05,7.17095]
[1777997010611,38.06,81547.31,4.0,0.93249,6e-05,7.19086]
[1777997010656,38.06,81547.31,4.0,0.93249,6e-05,7.19086]
[1777997010724,38.06,81547.31,4.0,0.93249,6e-05,7.19086]
[1777997010759,38.06,81547.31,4.0,0.93249,6e-05,7.19086]
[1777997010828,38.06,81547.31,4.0,0.93249,6e-05,7.19086]
[1777997011085,38.06,81547.31,4.0,0.93249,6e-05,7.19086]
[1777997011151,38.06,81547.09,4.0,0.93251,6e-05,7.187]
[1777997011622,38.06,81547.09,4.0,0.93251,6e-05,7.187]
[1777997011684,38.06,81547.09,4.0,0.93251,6e-05,7.187]
[1777997011793,38.06,81547.09,4.0,0.93251,6e-05,7.187]
[1777997011862,38.06,81547.09,4.0,0.93251,6e-05,7.187]
[1777997011906,38.06,81547.09,4.0,0.93251,6e-05,7.187]
[1777997012001,38.06,81547.09,4.0,0.93251,6e-05,7.187]
[1777997012087,38.06,81547.09,4.0,0.93251,6e-05,7.187]
[1777997012102,38.06,81538.6,4.0,0.93198,6e-05,7.22975]
[1777997012664,38.06,81538.6,4.0,0.93198,6e-05,7.22975]
[1777997012850,38.06,81538.6,4.0,0.93198,6e-05,7.22975]
[1777997013138,38.06,81538.6,4.0,0.93198,6e-05,7.22975]
[1777997013337,38.06,81538.6,4.0,0.93198,6e-05,7.22975]
[1777997013373,38.06,81532.46,4.0,0.9316,6e-05,7.26067]
[1777997013671,38.06,81532.46,4.0,0.9316,6e-05,7.26067]
[1777997015691,38.06,81528.83,4.0,0.93137,6e-05,7.27887]
[1777997016033,38.06,81528.83,4.0,0.93137,6e-05,7.27887]
[1777997016082,38.06,81528.83,4.0,0.93137,6e-05,7.27887]
[1777997016147,38.06,81528.83,4.0,0.93137,6e-05,7.27887]
[1777997016173,38.06,81528.83,4.0,0.93137,6e-05,7.27887]
[1777997016270,38.06,81528.83,4.0,0.93137,6e-05,7.27887]
[1777997016286,38.06,81528.83,4.0,0.93137,6e-05,7.27887]
[1777997016345,38.06,81528.83,4.0,0.93137,6e-05,7.27887]
[1777997016286,38.06,81526.03,4.0,0.9312,6e-05,7.29263]
[1777997016829,38.06,81526.03,4.0,0.9312,6e-05,7.29263]
[1777997017215,38.06,81526.03,4.0,0.9312,6e-05,7.29263]
[1777997017326,38.06,81526.03,4.0,0.9312,6e-05,7.29263]
[1777997017352,38.06,81526.03,4.0,0.9312,6e-05,7.29263]
[1777997017254,38.06,81524.86,4.0,0.93113,6e-05,7.29833]
[1777997017580,38.06,81524.86,4.0,0.93113,6e-05,7.29833]
[1777997017985,38.06,81521.41,4.0,0.93091,6e-05,7.31587]
[1777997019830,38.06,81519.98,4.0,0.93083,6e-05,7.3226]
[1777997019891,38.06,81519.98,4.0,0.93083,6e-05,7.3226]
[1777997020025,38.06,81519.98,4.0,0.93083,6e-05,7.3226]
[1777997020081,38.06,81519.98,4.0,0.93083,6e-05,7.3226]
[1777997020103,38.06,81519.71,4.0,0.93082,6e-05,7.32368]
[1777997022396,38.05,81518.38,4.0,0.93074,6e-05,7.32986]
[1777997022554,38.05,81518.38,4.0,0.93074,6e-05,7.32986]
[1777997022587,38.05,81518.38,4.0,0.93074,6e-05,7.32986]
[1777997022629,38.05,81518.38,4.0,0.93074,6e-05,7.32986]
[1777997023295,38.05,81518.38,4.0,0.93074,6e-05,7.32986]
[1777997023339,38.05,81518.38,4.0,0.93074,6e-05,7.32986]
[1777997023298,38.05,81518.28,4.0,0.93074,6e-05,7.33007]
[1777997023404,38.05,81518.28,4.0,0.93074,6e-05,7.33007]
[1777997023457,38.05,81518.28,4.0,0.93074,6e-05,7.33007]
[1777997023584,38.05,81518.28,4.0,0.93074,6e-05,7.33007]
[1777997024027,38.05,81518.97,4.0,0.93078,6e-05,7.32626]
[1777997024709,38.05,81518.97,4.0,0.93078,6e-05,7.32626]
[1777997024781,38.05,81518.97,4.0,0.93078,6e-05,7.32626]
[1777997024834,38.05,81518.97,4.0,0.93078,6e-05,7.32626]
[1777997024836,38.05,81518.97,4.0,0.93078,6e-05,7.32626]
[1777997025035,38.05,81518.77,4.0,0.93077,6e-05,7.32699]
[1777997025561,38.05,81518.77,4.0,0.93077,6e-05,7.32699]
[1777997025598,38.05,81518.77,4.0,0.93077,6e-05,7.32699]
[1777997025607,38.05,81518.77,4.0,0.93077,6e-05,7.32699]
[1777997025719,38.05,81518.77,4.0,0.93077,6e-05,7.32699]
[1777997025831,38.05,81518.77,4.0,0.93077,6e-05,7.32699]
[1777997025944,38.05,81518.77,4.0,0.93077,6e-05,7.32699]
[1777997025997,38.05,81518.77,4.0,0.93077,6e-05,7.32699]
[1777997026084,38.05,81518.77,4.0,0.93077,6e-05,7.32699]
[1777997026178,38.05,81513.8,4.0,0.93046,6e-05,7.35204]
[1777997026573,38.05,81513.8,4.0,0.93046,6e-05,7.35204]
[1777997026600,38.05,81513.8,4.0,0.93046,6e-05,7.35204]
[1777997026711,38.05,81513.8,4.0,0.93046,6e-05,7.35204]
[1777997026734,38.05,81513.8,4.0,0.93046,6e-05,7.35204]
[1777997026834,38.05,81513.8,4.0,0.93046,6e-05,7.35204]
[1777997027049,38.05,81511.92,4.0,0.93035,6e-05,7.36131]
[1777997028994,38.05,81511.02,4.0,0.93029,6e-05,7.36557]
[1777997029103,38.05,81511.02,4.0,0.93029,6e-05,7.36557]
[1777997029113,38.05,81536.82,4.0,0.93193,6e-05,7.23408]
[1777997029718,38.05,81536.82,4.0,0.93193,6e-05,7.23408]
[1777997029950,38.05,81536.82,4.0,0.93193,6e-05,7.23408]
[1777997030069,38.05,81538.87,4.0,0.93206,6e-05,7.22359]
[1777997032134,38.05,81541.02,4.0,0.9322,6e-05,7.21261]
[1777997032199,38.05,81536.41,4.0,0.93191,6e-05,7.23582]
[1777997033091,38.05,81529.22,4.0,0.93146,6e-05,7.27211]
[1777997034142,38.05,81529.22,4.0,0.93146,6e-05,7.27211]
[1777997034200,38.05,81529.22,4.0,0.93146,6e-05,7.27211]
[1777997034340,38.05,81529.22,4.0,0.93146,6e-05,7.27211]
[1777997035105,38.05,81537.55,4.0,0.93199,6e-05,7.22954]
[1777997036112,38.05,81547.32,4.0,0.9326,6e-05,7.1801]
[1777997036770,38.05,81547.32,4.0,0.9326,6e-05,7.1801]
[1777997036843,38.05,81547.32,4.0,0.9326,6e-05,7.1801]
[1777997036981,38.05,81547.32,4.0,0.9326,6e-05,7.1801]
[1777997037065,38.05,81547.32,4.0,0.9326,6e-05,7.1801]
[1777997037080,38.05,81547.32,4.0,0.9326,6e-05,7.1801]
[1777997037088,38.05,81547.32,4.0,0.9326,6e-05,7.1801]
[1777997037119,38.05,81548.02,4.0,0.93264,6e-05,7.17653]
[1777997038397,38.05,81548.02,4.0,0.93264,6e-05,7.17653]
[1777997038481,38.05,81547.0,4.0,0.93258,6e-05,7.18162]
[1777997038511,38.05,81547.0,4.0,0.93258,6e-05,7.18162]
[1777997038807,38.05,81547.0,4.0,0.93258,6e-05,7.18162]
[1777997038847,38.05,81547.0,4.0,0.93258,6e-05,7.18162]
[1777997039133,38.05,81532.98,4.0,0.9317,6e-05,7.25239]
[1777997039900,38.05,81532.98,4.0,0.9317,6e-05,7.25239]
[1777997039921,38.05,81532.98,4.0,0.9317,6e-05,7.25239]
[1777997040061,38.05,81532.98,4.0,0.9317,6e-05,7.25239]
[1777997040094,38.05,81532.98,4.0,0.9317,6e-05,7.25239]
[1777997040153,38.05,81532.98,4.0,0.9317,6e-05,7.25239]
[1777997040168,38.05,81532.98,4.0,0.9317,6e-05,7.25239]
[1777997040295,38.05,81532.98,4.0,0.9317,6e-05,7.25239]
[1777997040386,38.05,81528.65,4.0,0.93143,6e-05,7.27418]
[1777997042114,38.05,81527.48,4.0,0.93136,6e-05,7.27992]
[1777997042152,38.05,81527.48,4.0,0.93136,6e-05,7.27992]
[1777997042270,38.05,81527.48,4.0,0.93136,6e-05,7.27992]
[1777997042345,38.05,81527.48,4.0,0.93136,6e-05,7.27992]
[1777997042372,38.05,81527.48,4.0,0.93136,6e-05,7.27992]
[1777997042415,38.05,81527.72,4.0,0.93138,6e-05,7.27849]
[1777997042597,38.05,81527.72,4.0,0.93138,6e-05,7.27849]
[1777997042648,38.05,81527.72,4.0,0.93138,6e-05,7.27849]
[1777997042735,38.05,81527.72,4.0,0.93138,6e-05,7.27849]
[1777997042840,38.05,81527.72,4.0,0.93138,6e-05,7.27849]
[1777997042845,38.05,81527.72,4.0,0.93138,6e-05,7.27849]
[1777997043014,38.05,81527.72,4.0,0.93138,6e-05,7.27849]
[1777997043259,38.05,81527.72,4.0,0.93138,6e-05,7.27849]
[1777997043299,38.05,81527.72,4.0,0.93138,6e-05,7.27849]
[1777997043335,38.05,81527.72,4.0,0.93138,6e-05,7.27849]
[1777997043357,38.05,81527.72,4.0,0.93138,6e-05,7.27849]
[1777997043413,38.04,81531.4,4.0,0.93161,6e-05,7.25961]
[1777997043494,38.04,81531.4,4.0,0.93161,6e-05,7.25961]
[1777997043587,38.04,81531.4,4.0,0.93161,6e-05,7.25961]
[1777997043592,38.04,81531.4,4.0,0.93161,6e-05,7.25961]
[1777997043664,38.04,81531.4,4.0,0.93161,6e-05,7.25961]
[1777997043719,38.04,81531.4,4.0,0.93161,6e-05,7.25961]
[1777997043831,38.04,81531.4,4.0,0.93161,6e-05,7.25961]
[1777997044229,38.04,81531.4,4.0,0.93161,6e-05,7.25961]
[1777997044353,38.04,81531.4,4.0,0.93161,6e-05,7.25961]
[1777997044370,38.04,81531.4,4.0,0.93161,6e-05,7.25961]
[1777997044237,38.04,81533.36,4.0,0.93174,6e-05,7.24951]
[1777997044457,38.04,81533.36,4.0,0.93174,6e-05,7.24951]
[1777997044510,38.04,81533.36,4.0,0.93174,6e-05,7.24951]
[1777997044588,38.04,81533.36,4.0,0.93174,6e-05,7.24951]
[1777997044709,38.04,81533.36,4.0,0.93174,6e-05,7.24951]
[1777997044849,38.04,81533.36,4.0,0.93174,6e-05,7.24951]
[1777997044860,38.04,81533.36,4.0,0.93174,6e-05,7.24951]
[1777997045033,38.04,81533.36,4.0,0.93174,6e-05,7.24951]
[1777997045079,38.04,81533.36,4.0,0.93174,6e-05,7.24951]
[1777997045174,38.04,81535.78,4.0,0.93189,6e-05,7.2371]
[1777997046920,38.04,81535.24,4.0,0.93186,6e-05,7.23969]
[1777997046952,38.04,81535.24,4.0,0.93186,6e-05,7.23969]
[1777997046990,38.04,81535.24,4.0,0.93186,6e-05,7.23969]
[1777997047092,38.04,81535.24,4.0,0.93186,6e-05,7.23969]
[1777997047282,38.04,81535.24,4.0,0.93186,6e-05,7.23969]
[1777997047312,38.04,81535.24,4.0,0.93186,6e-05,7.23969]
[1777997047341,38.04,81535.24,4.0,0.93186,6e-05,7.23969]
[1777997047383,38.04,81536.83,4.0,0.93196,6e-05,7.23151]
[1777997047547,38.04,81536.83,4.0,0.93196,6e-05,7.23151]
[1777997047966,38.04,81536.83,4.0,0.93196,6e-05,7.23151]
[1777997048089,38.04,81536.83,4.0,0.93196,6e-05,7.23151]
[1777997048144,38.04,81536.83,4.0,0.93196,6e-05,7.23151]
[1777997048239,38.04,81536.83,4.0,0.93196,6e-05,7.23151]
[1777997048331,38.04,81536.83,4.0,0.93196,6e-05,7.23151]
[1777997048346,38.04,81536.83,4.0,0.93196,6e-05,7.23151]
[1777997048398,38.04,81536.83,4.0,0.93196,6e-05,7.23151]
[1777997048340,38.04,81535.62,4.0,0.93189,6e-05,7.2375]
[1777997048589,38.04,81535.62,4.0,0.93189,6e-05,7.2375]
[1777997048826,38.04,81535.62,4.0,0.93189,6e-05,7.2375]
[1777997048902,38.04,81535.62,4.0,0.93189,6e-05,7.2375]
[1777997048908,38.04,81535.62,4.0,0.93189,6e-05,7.2375]
[1777997049006,38.04,81535.62,4.0,0.93189,6e-05,7.2375]
[1777997049037,38.04,81535.62,4.0,0.93189,6e-05,7.2375]
[1777997049084,38.04,81535.62,4.0,0.93189,6e-05,7.2375]
[1777997049145,38.04,81535.62,4.0,0.93189,6e-05,7.2375]
[1777997049341,38.04,81535.62,4.0,0.93189,6e-05,7.2375]
[1777997049415,38.04,81535.62,4.0,0.93189,6e-05,7.2375]
[1777997049203,38.04,81534.59,4.0,0.93182,6e-05,7.24258]
[1777997049478,38.04,81534.59,4.0,0.93182,6e-05,7.24258]
[1777997049515,38.04,81534.59,4.0,0.93182,6e-05,7.24258]
[1777997049607,38.04,81534.59,4.0,0.93182,6e-05,7.24258]
[1777997049708,38.04,81534.59,4.0,0.93182,6e-05,7.24258]
[1777997049839,38.04,81534.59,4.0,0.93182,6e-05,7.24258]
[1777997049928,38.04,81534.59,4.0,0.93182,6e-05,7.24258]
[1777997049987,38.04,81534.59,4.0,0.93182,6e-05,7.24258]
[1777997050908,38.04,81533.58,4.0,0.93176,6e-05,7.24754]
[1777997051096,38.04,81533.58,4.0,0.93176,6e-05,7.24754]
[1777997051211,38.04,81533.58,4.0,0.93176,6e-05,7.24754]
[1777997051226,38.04,81533.58,4.0,0.93176,6e-05,7.24754]
[1777997051329,38.04,81533.58,4.0,0.93176,6e-05,7.24754]
[1777997051312,38.04,81534.19,4.0,0.9318,6e-05,7.2443]
[1777997051432,38.04,81534.19,4.0,0.9318,6e-05,7.2443]
[1777997051437,38.04,81534.19,4.0,0.9318,6e-05,7.2443]
[1777997051545,38.04,81534.19,4.0,0.9318,6e-05,7.2443]
[1777997051590,38.04,81534.19,4.0,0.9318,6e-05,7.2443]
[1777997051642,38.04,81534.19,4.0,0.9318,6e-05,7.2443]
[1777997051658,38.04,81534.19,4.0,0.9318,6e-05,7.2443]
[1777997051763,38.04,81534.19,4.0,0.9318,6e-05,7.2443]
[1777997052224,38.04,81533.68,4.0,0.93177,6e-05,7.24673]
[1777997052581,38.04,81533.68,4.0,0.93177,6e-05,7.24673]
[1777997052633,38.04,81533.68,4.0,0.93177,6e-05,7.24673]
[1777997052689,38.04,81533.68,4.0,0.93177,6e-05,7.24673]
[1777997052742,38.04,81533.68,4.0,0.93177,6e-05,7.24673]
[1777997052824,38.04,81533.68,4.0,0.93177,6e-05,7.24673]
[1777997052876,38.04,81533.68,4.0,0.93177,6e-05,7.24673]
[1777997052987,38.04,81533.68,4.0,0.93177,6e-05,7.24673]
[1777997053039,38.04,81533.68,4.0,0.93177,6e-05,7.24673]
[1777997053075,38.04,81533.68,4.0,0.93177,6e-05,7.24673]
[1777997053230,38.04,81534.09,4.0,0.9318,6e-05,7.2445]
[1777997054693,38.04,81535.09,4.0,0.93186,6e-05,7.23929]
[1777997054841,38.04,81535.09,4.0,0.93186,6e-05,7.23929]
[1777997054931,38.04,81535.09,4.0,0.93186,6e-05,7.23929]
[1777997055087,38.04,81535.09,4.0,0.93186,6e-05,7.23929]
[1777997055289,38.04,81535.09,4.0,0.93186,6e-05,7.23929]
[1777997055313,38.04,81535.09,4.0,0.93186,6e-05,7.23929]
[1777997055330,38.04,81535.09,4.0,0.93186,6e-05,7.23929]
[1777997055385,38.04,81541.01,4.0,0.93224,6e-05,7.20922]
[1777997055533,38.04,81541.01,4.0,0.93224,6e-05,7.20922]
[1777997055587,38.04,81541.01,4.0,0.93224,6e-05,7.20922]
[1777997055760,38.04,81541.01,4.0,0.93224,6e-05,7.20922]
[1777997055837,38.04,81541.01,4.0,0.93224,6e-05,7.20922]
[1777997056021,38.04,81541.01,4.0,0.93224,6e-05,7.20922]
[1777997056252,38.04,81541.63,4.0,0.93228,6e-05,7.20599]
[1777997058828,38.04,81543.97,4.0,0.93243,6e-05,7.19399]
[1777997058944,38.04,81543.97,4.0,0.93243,6e-05,7.19399]
[1777997059084,38.04,81543.97,4.0,0.93243,6e-05,7.19399]
[1777997059137,38.04,81543.97,4.0,0.93243,6e-05,7.19399]
[1777997059178,38.04,81543.97,4.0,0.93243,6e-05,7.19399]
[1777997059340,38.04,81543.97,4.0,0.93243,6e-05,7.19399]
[1777997059273,38.04,81545.94,4.0,0.93255,6e-05,7.18398]
[1777997059492,38.04,81545.94,4.0,0.93255,6e-05,7.18398]
[1777997063367,38.04,81546.56,4.0,0.93259,6e-05,7.18068]
[1777997063385,38.04,81548.21,4.0,0.93269,6e-05,7.17231]
[1777997063481,38.04,81548.21,4.0,0.93269,6e-05,7.17231]
[1777997063592,38.04,81548.21,4.0,0.93269,6e-05,7.17231]
[1777997063714,38.04,81548.21,4.0,0.93269,6e-05,7.17231]
[1777997064308,38.04,81547.58,4.0,0.93266,6e-05,7.17544]
[1777997069343,38.04,81553.32,4.0,0.93301,6e-05,7.14632]
[1777997069554,38.04,81553.32,4.0,0.93301,6e-05,7.14632]
[1777997070093,38.04,81553.32,4.0,0.93301,6e-05,7.14632]
[1777997070207,38.04,81553.32,4.0,0.93301,6e-05,7.14632]
[1777997070332,38.04,81553.32,4.0,0.93301,6e-05,7.14632]
[1777997070356,38.04,81553.32,4.0,0.93301,6e-05,7.14632]
[1777997070430,38.04,81555.93,4.0,0.93318,6e-05,7.1332]
[1777997070467,38.04,81555.93,4.0,0.93318,6e-05,7.1332]
[1777997070498,38.04,81555.93,4.0,0.93318,6e-05,7.1332]
[1777997070590,38.04,81555.93,4.0,0.93318,6e-05,7.1332]
[1777997070690,38.04,81555.93,4.0,0.93318,6e-05,7.1332]
[1777997070841,38.04,81555.93,4.0,0.93318,6e-05,7.1332]
[1777997071357,38.04,81554.19,4.0,0.93311,6e-05,7.13717]
[1777997071510,38.04,81554.19,4.0,0.93311,6e-05,7.13717]
[1777997071550,38.04,81554.19,4.0,0.93311,6e-05,7.13717]
[1777997071582,38.04,81554.19,4.0,0.93311,6e-05,7.13717]
[1777997071704,38.04,81554.19,4.0,0.93311,6e-05,7.13717]
[1777997071830,38.04,81554.19,4.0,0.93311,6e-05,7.13717]
[1777997071851,38.04,81554.19,4.0,0.93311,6e-05,7.13717]
[1777997071990,38.04,81554.19,4.0,0.93311,6e-05,7.13717]
[1777997072043,38.04,81554.19,4.0,0.93311,6e-05,7.13717]
[1777997072083,38.04,81554.19,4.0,0.93311,6e-05,7.13717]
[1777997072160,38.04,81554.19,4.0,0.93311,6e-05,7.13717]
[1777997072334,38.04,81554.19,4.0,0.93311,6e-05,7.13717]
[1777997072364,38.04,81553.1,4.0,0.93304,6e-05,7.14265]
[1777997072469,38.04,81553.1,4.0,0.93304,6e-05,7.14265]
[1777997072589,38.04,81553.1,4.0,0.93304,6e-05,7.14265]
[1777997072681,38.04,81553.1,4.0,0.93304,6e-05,7.14265]
[1777997072861,38.04,81553.1,4.0,0.93304,6e-05,7.14265]
[1777997073371,38.04,81552.46,4.0,0.933,6e-05,7.14587]
[1777997074579,38.04,81552.64,4.0,0.93301,6e-05,7.14496]
[1777997074677,38.04,81552.64,4.0,0.93301,6e-05,7.14496]
[1777997074832,38.04,81552.64,4.0,0.93301,6e-05,7.14496]
[1777997074907,38.04,81552.64,4.0,0.93301,6e-05,7.14496]
[1777997075081,38.04,81552.64,4.0,0.93301,6e-05,7.14496]
[1777997075114,38.04,81552.64,4.0,0.93301,6e-05,7.14496]
[1777997075336,38.04,81552.64,4.0,0.93301,6e-05,7.14496]
[1777997075434,38.04,81552.64,4.0,0.93301,6e-05,7.14496]
[1777997075447,38.04,81553.31,4.0,0.93305,6e-05,7.14158]
[1777997075548,38.04,81553.31,4.0,0.93305,6e-05,7.14158]
[1777997075773,38.04,81553.31,4.0,0.93305,6e-05,7.14158]
[1777997075810,38.04,81553.31,4.0,0.93305,6e-05,7.14158]
[1777997076122,38.04,81553.31,4.0,0.93305,6e-05,7.14158]
[1777997076392,38.04,81553.34,4.0,0.93306,6e-05,7.14144]
[1777997078343,38.04,81553.34,4.0,0.93306,6e-05,7.14144]
[1777997078406,38.04,81553.48,4.0,0.93306,6e-05,7.14074]
[1777997078447,38.04,81553.48,4.0,0.93306,6e-05,7.14074]
[1777997078500,38.04,81553.48,4.0,0.93306,6e-05,7.14074]
[1777997078583,38.04,81553.48,4.0,0.93306,6e-05,7.14074]
[1777997078828,38.04,81553.48,4.0,0.93306,6e-05,7.14074]
[1777997079413,38.04,81553.75,4.0,0.93308,6e-05,7.13939]
[1777997082434,38.04,81555.19,4.0,0.93317,6e-05,7.13218]
[1777997087472,38.04,81556.93,4.0,0.93328,6e-05,7.12356]
[1777997090496,38.04,81568.21,4.0,0.93397,6e-05,7.0672]
[1777997092026,38.04,81568.21,4.0,0.93397,6e-05,7.0672]
[1777997092074,38.04,81568.21,4.0,0.93397,6e-05,7.0672]
[1777997092170,38.04,81582.3,4.0,0.93482,6e-05,6.99738]
[1777997092510,38.04,81584.0,4.0,0.93493,6e-05,6.98894]
[1777997094335,38.04,81584.0,4.0,0.93493,6e-05,6.98894]
[1777997094387,38.04,81584.0,4.0,0.93493,6e-05,6.98894]
[1777997096475,38.04,81583.03,4.0,0.93486,6e-05,6.99451]
[1777997096746,38.04,81584.79,4.0,0.93496,6e-05,6.98602]
[1777997097545,38.04,81586.69,4.0,0.93507,6e-05,6.97685]
[1777997098746,38.04,81586.69,4.0,0.93507,6e-05,6.97685]
[1777997098785,38.04,81587.94,4.0,0.93515,6e-05,6.97093]
[1777997100566,38.04,81575.08,4.0,0.93436,6e-05,7.03539]
[1777997101573,38.05,81577.05,4.0,0.93448,6e-05,7.02577]
[1777997103587,38.05,81580.15,4.0,0.93466,6e-05,7.01075]
[1777997107615,38.05,81581.83,4.0,0.93475,6e-05,7.00334]
[1777997110636,38.05,81587.26,4.0,0.93507,6e-05,6.97714]
[1777997115673,38.05,81586.74,4.0,0.93502,6e-05,6.98116]
[1777997120709,38.06,81586.72,4.0,0.935,6e-05,6.98269]
[1777997121715,38.06,81579.54,4.0,0.93457,6e-05,7.01863]
[1777997123278,38.06,81572.39,4.0,0.93412,6e-05,7.05462]
[1777997123730,38.06,81566.47,4.0,0.93376,6e-05,7.08418]
[1777997124973,38.06,81566.47,4.0,0.93376,6e-05,7.08418]
[1777997126328,38.06,81566.15,4.0,0.93374,6e-05,7.0859]
[1777997126751,38.06,81563.08,4.0,0.93355,6e-05,7.10147]
[1777997127758,38.06,81559.84,4.0,0.93335,6e-05,7.11778]
[1777997129772,38.06,81561.28,4.0,0.93344,6e-05,7.11067]
[1777997133017,38.06,81559.35,4.0,0.93336,6e-05,7.11574]
[1777997133801,38.06,81560.75,4.0,0.93344,6e-05,7.10877]
[1777997138836,38.06,81562.82,4.0,0.93356,6e-05,7.0987]
[1777997143871,38.06,81563.36,4.0,0.93359,6e-05,7.09636]
[1777997148906,38.06,81562.97,4.0,0.93357,6e-05,7.09863]
[1777997153942,38.06,81565.51,4.0,0.93372,6e-05,7.0862]
[1777997154949,38.06,81573.68,4.0,0.93422,6e-05,7.04549]
[1777997156963,38.06,81572.32,4.0,0.93413,6e-05,7.05254]
[1777997158977,38.07,81575.9,4.0,0.93435,6e-05,7.03495]
[1777997159984,38.07,81581.89,4.0,0.93471,6e-05,7.00529]
[1777997160991,38.07,81586.46,4.0,0.93499,6e-05,6.98276]
[1777997163452,38.07,81585.18,4.0,0.9349,6e-05,6.9898]
[1777997166140,38.07,81585.03,4.0,0.93489,6e-05,6.99077]
[1777997166172,38.07,81558.57,4.0,0.93327,6e-05,7.12297]
[1777997166847,38.07,81558.57,4.0,0.93327,6e-05,7.12297]
[1777997167152,38.07,81558.57,4.0,0.93327,6e-05,7.12297]
[1777997167253,38.07,81538.29,4.0,0.932,6e-05,7.22528]
[1777997167564,38.07,81538.29,4.0,0.932,6e-05,7.22528]
[1777997167692,38.07,81538.29,4.0,0.932,6e-05,7.22528]
[1777997167896,38.07,81538.29,4.0,0.932,6e-05,7.22528]
[1777997168043,38.07,81532.79,4.0,0.93166,6e-05,7.25311]
[1777997169050,38.07,81533.39,4.0,0.9317,6e-05,7.24992]
[1777997171048,38.07,81532.79,4.0,0.93166,6e-05,7.25276]
[1777997174085,38.07,81534.44,4.0,0.93177,6e-05,7.24364]
[1777997175613,38.07,81534.82,4.0,0.9318,6e-05,7.24154]
[1777997176100,38.07,81538.35,4.0,0.93202,6e-05,7.22351]
[1777997176559,38.07,81538.35,4.0,0.93202,6e-05,7.22351]
[1777997177097,38.07,81538.35,4.0,0.93202,6e-05,7.22351]
[1777997177107,38.07,81542.29,4.0,0.93227,6e-05,7.20344]
[1777997178310,38.07,81542.29,4.0,0.93227,6e-05,7.20344]
[1777997178366,38.07,81542.29,4.0,0.93227,6e-05,7.20344]
[1777997178381,38.06,81545.18,4.0,0.93246,6e-05,7.1886]
[1777997178815,38.06,81545.18,4.0,0.93246,6e-05,7.1886]
[1777997179121,38.06,81551.07,4.0,0.93282,6e-05,7.15895]
[1777997181085,38.06,81552.24,4.0,0.9329,6e-05,7.15298]
[1777997187176,38.06,81553.15,4.0,0.93296,6e-05,7.14805]
[1777997188184,38.06,81554.62,4.0,0.93305,6e-05,7.14067]
[1777997190198,38.06,81561.06,4.0,0.93345,6e-05,7.1083]
[1777997190644,38.06,81561.06,4.0,0.93345,6e-05,7.1083]
[1777997191205,38.06,81567.85,4.0,0.9339,6e-05,7.06956]
[1777997192465,38.06,81567.85,4.0,0.9339,6e-05,7.06956]
[1777997193219,38.06,81571.76,4.0,0.93414,6e-05,7.05021]
[1777997194226,38.06,81573.66,4.0,0.93426,6e-05,7.04086]
[1777997195017,38.06,81573.66,4.0,0.93426,6e-05,7.04086]
[1777997195438,38.06,81573.66,4.0,0.93426,6e-05,7.04086]
[1777997195519,38.06,81576.54,4.0,0.93443,6e-05,7.02665]
[1777997196263,38.06,81583.16,4.0,0.93483,6e-05,6.99391]
[1777997197092,38.06,81583.16,4.0,0.93483,6e-05,6.99391]
[1777997197250,38.07,81594.59,4.0,0.93552,6e-05,6.93753]
[1777997198257,38.07,81597.2,4.0,0.93567,6e-05,6.92495]
[1777997199264,38.07,81600.67,4.0,0.93588,6e-05,6.90817]
[1777997202030,38.07,81600.71,4.0,0.93587,6e-05,6.90869]
[1777997202285,38.07,81612.16,4.0,0.93655,6e-05,6.85275]
[1777997202694,38.07,81612.16,4.0,0.93655,6e-05,6.85275]
[1777997202896,38.07,81612.16,4.0,0.93655,6e-05,6.85275]
[1777997202937,38.07,81612.16,4.0,0.93655,6e-05,6.85275]
[1777997202991,38.07,81612.16,4.0,0.93655,6e-05,6.85275]
[1777997203031,38.07,81612.16,4.0,0.93655,6e-05,6.85275]
[1777997203093,38.07,81612.16,4.0,0.93655,6e-05,6.85275]
[1777997203291,38.07,81614.99,4.0,0.93671,6e-05,6.83933]
[1777997204209,38.07,81614.99,4.0,0.93671,6e-05,6.83933]
[1777997204324,38.07,81614.99,4.0,0.93671,6e-05,6.83933]
[1777997204381,38.07,81614.99,4.0,0.93671,6e-05,6.83933]
[1777997204580,38.07,81613.55,4.0,0.93662,6e-05,6.84686]
[1777997205279,38.07,81613.55,4.0,0.93662,6e-05,6.84686]
[1777997205338,38.07,81613.55,4.0,0.93662,6e-05,6.84686]
[1777997205393,38.07,81613.55,4.0,0.93662,6e-05,6.84686]
[1777997205447,38.07,81613.55,4.0,0.93662,6e-05,6.84686]
[1777997205583,38.07,81609.71,4.0,0.93639,6e-05,6.86616]
[1777997206313,38.07,81601.9,4.0,0.93591,6e-05,6.905]
[1777997206792,38.07,81601.9,4.0,0.93591,6e-05,6.905]
[1777997206838,38.07,81601.9,4.0,0.93591,6e-05,6.905]
[1777997207354,38.07,81601.9,4.0,0.93591,6e-05,6.905]
[1777997207577,38.07,81601.9,4.0,0.93591,6e-05,6.905]
[1777997207443,38.07,81595.61,4.0,0.93553,6e-05,6.9364]
[1777997207836,38.07,81595.61,4.0,0.93553,6e-05,6.9364]
[1777997208152,38.07,81595.61,4.0,0.93553,6e-05,6.9364]
[1777997208333,38.07,81595.61,4.0,0.93553,6e-05,6.9364]
[1777997208334,38.08,81592.4,4.0,0.93534,6e-05,6.95258]
[1777997208619,38.08,81592.4,4.0,0.93534,6e-05,6.95258]
[1777997208747,38.08,81592.4,4.0,0.93534,6e-05,6.95258]
[1777997208833,38.08,81592.4,4.0,0.93534,6e-05,6.95258]
[1777997208848,38.08,81592.4,4.0,0.93534,6e-05,6.95258]
[1777997208904,38.08,81592.4,4.0,0.93534,6e-05,6.95258]
[1777997208960,38.08,81592.4,4.0,0.93534,6e-05,6.95258]
[1777997209088,38.08,81592.4,4.0,0.93534,6e-05,6.95258]
[1777997209333,38.08,81593.1,4.0,0.93537,6e-05,6.9494]
[1777997212355,38.08,81587.02,4.0,0.935,6e-05,6.98036]
[1777997216929,38.08,81587.22,4.0,0.935,6e-05,6.98036]
[1777997217044,38.08,81587.22,4.0,0.935,6e-05,6.98036]
[1777997217086,38.08,81587.22,4.0,0.935,6e-05,6.98036]
[1777997217224,38.08,81587.22,4.0,0.935,6e-05,6.98036]
[1777997217272,38.08,81587.22,4.0,0.935,6e-05,6.98036]
[1777997217332,38.08,81587.22,4.0,0.935,6e-05,6.98036]
[1777997217496,38.08,81587.22,4.0,0.935,6e-05,6.98036]
[1777997217571,38.08,81588.85,4.0,0.93509,6e-05,6.97253]
[1777997218194,38.08,81588.85,4.0,0.93509,6e-05,6.97253]
[1777997218308,38.08,81588.85,4.0,0.93509,6e-05,6.97253]
[1777997218332,38.08,81588.85,4.0,0.93509,6e-05,6.97253]
[1777997218368,38.08,81588.85,4.0,0.93509,6e-05,6.97253]
[1777997218397,38.08,81591.34,4.0,0.93524,6e-05,6.96047]
[1777997219210,38.08,81591.34,4.0,0.93524,6e-05,6.96047]
[1777997219276,38.08,81591.34,4.0,0.93524,6e-05,6.96047]
[1777997219316,38.08,81591.34,4.0,0.93524,6e-05,6.96047]
[1777997219330,38.08,81591.34,4.0,0.93524,6e-05,6.96047]
[1777997219395,38.08,81591.34,4.0,0.93524,6e-05,6.96047]
[1777997219448,38.08,81591.34,4.0,0.93524,6e-05,6.96047]
[1777997219580,38.08,81591.34,4.0,0.93524,6e-05,6.96047]
[1777997219520,38.08,81595.99,4.0,0.93552,6e-05,6.93777]
[1777997220215,38.08,81595.99,4.0,0.93552,6e-05,6.93777]
[1777997220318,38.08,81595.99,4.0,0.93552,6e-05,6.93777]
[1777997220333,38.08,81595.99,4.0,0.93552,6e-05,6.93777]
[1777997220372,38.08,81595.99,4.0,0.93552,6e-05,6.93777]
[1777997220464,38.08,81595.99,4.0,0.93552,6e-05,6.93777]
[1777997220550,38.08,81595.99,4.0,0.93552,6e-05,6.93777]
[1777997220564,38.08,81595.99,4.0,0.93552,6e-05,6.93777]
[1777997220586,38.08,81595.99,4.0,0.93552,6e-05,6.93777]
[1777997220550,38.08,81596.9,4.0,0.93557,6e-05,6.9336]
[1777997220657,38.08,81596.9,4.0,0.93557,6e-05,6.9336]
[1777997220742,38.08,81596.9,4.0,0.93557,6e-05,6.9336]
[1777997220832,38.08,81596.9,4.0,0.93557,6e-05,6.9336]
[1777997221418,38.08,81597.53,4.0,0.9356,6e-05,6.93081]
[1777997221919,38.08,81597.53,4.0,0.9356,6e-05,6.93081]
[1777997221952,38.08,81597.53,4.0,0.9356,6e-05,6.93081]
[1777997222063,38.08,81597.53,4.0,0.9356,6e-05,6.93081]
[1777997222076,38.08,81597.53,4.0,0.9356,6e-05,6.93081]
[1777997222233,38.08,81597.53,4.0,0.9356,6e-05,6.93081]
[1777997222424,38.08,81599.22,4.0,0.9357,6e-05,6.9228]
[1777997222859,38.08,81599.22,4.0,0.9357,6e-05,6.9228]
[1777997222970,38.08,81599.22,4.0,0.9357,6e-05,6.9228]
[1777997223085,38.08,81599.22,4.0,0.9357,6e-05,6.9228]
[1777997223431,38.08,81599.22,4.0,0.9357,6e-05,6.9228]
[1777997223535,38.09,81592.28,4.0,0.93528,6e-05,6.95742]
[1777997224093,38.09,81592.28,4.0,0.93528,6e-05,6.95742]
[1777997224203,38.09,81592.28,4.0,0.93528,6e-05,6.95742]
[1777997224275,38.09,81592.28,4.0,0.93528,6e-05,6.95742]
[1777997224332,38.09,81592.28,4.0,0.93528,6e-05,6.95742]
[1777997224453,38.09,81592.28,4.0,0.93528,6e-05,6.95742]
[1777997224507,38.09,81592.28,4.0,0.93528,6e-05,6.95742]
[1777997224531,38.09,81592.28,4.0,0.93528,6e-05,6.95742]
[1777997224531,38.09,81583.65,4.0,0.93475,6e-05,7.00047]
[1777997224609,38.09,81583.65,4.0,0.93475,6e-05,7.00047]
[1777997224835,38.09,81583.65,4.0,0.93475,6e-05,7.00047]
[1777997225446,38.09,81577.3,4.0,0.93436,6e-05,7.03225]
[1777997225661,38.09,81577.3,4.0,0.93436,6e-05,7.03225]
[1777997225750,38.09,81577.3,4.0,0.93436,6e-05,7.03225]
[1777997225831,38.09,81577.3,4.0,0.93436,6e-05,7.03225]
[1777997225859,38.09,81577.3,4.0,0.93436,6e-05,7.03225]
[1777997225970,38.09,81577.3,4.0,0.93436,6e-05,7.03225]
[1777997226045,38.09,81577.3,4.0,0.93436,6e-05,7.03225]
[1777997226081,38.09,81577.3,4.0,0.93436,6e-05,7.03225]
[1777997226453,38.09,81573.63,4.0,0.93414,6e-05,7.05069]
[1777997228922,38.09,81573.28,4.0,0.93411,6e-05,7.05271]
[1777997228978,38.09,81573.28,4.0,0.93411,6e-05,7.05271]
[1777997229083,38.09,81573.28,4.0,0.93411,6e-05,7.05271]
[1777997229234,38.09,81573.28,4.0,0.93411,6e-05,7.05271]
[1777997229474,38.09,81573.56,4.0,0.93413,6e-05,7.05146]
[1777997230245,38.09,81573.56,4.0,0.93413,6e-05,7.05146]
[1777997230306,38.09,81573.56,4.0,0.93413,6e-05,7.05146]
[1777997230327,38.09,81573.56,4.0,0.93413,6e-05,7.05146]
[1777997230565,38.09,81573.56,4.0,0.93413,6e-05,7.05146]
[1777997230590,38.09,81572.41,4.0,0.93406,6e-05,7.05733]
[1777997231251,38.09,81572.41,4.0,0.93406,6e-05,7.05733]
[1777997231285,38.09,81572.41,4.0,0.93406,6e-05,7.05733]
[1777997231488,38.09,81569.14,4.0,0.93385,6e-05,7.07376]
[1777997232271,38.09,81569.14,4.0,0.93385,6e-05,7.07376]
[1777997232314,38.09,81569.14,4.0,0.93385,6e-05,7.07376]
[1777997232330,38.09,81569.14,4.0,0.93385,6e-05,7.07376]
[1777997232369,38.09,81569.14,4.0,0.93385,6e-05,7.07376]
[1777997232495,38.09,81564.42,4.0,0.93356,6e-05,7.09745]
[1777997232685,38.09,81564.42,4.0,0.93356,6e-05,7.09745]
[1777997233911,38.09,81564.14,4.0,0.93355,6e-05,7.0989]
[1777997233966,38.09,81564.14,4.0,0.93355,6e-05,7.0989]
[1777997234079,38.09,81564.14,4.0,0.93355,6e-05,7.0989]
[1777997234189,38.09,81564.14,4.0,0.93355,6e-05,7.0989]
[1777997234278,38.09,81564.14,4.0,0.93355,6e-05,7.0989]
[1777997234325,38.09,81564.14,4.0,0.93355,6e-05,7.0989]
[1777997234420,38.09,81564.14,4.0,0.93355,6e-05,7.0989]
[1777997234577,38.09,81564.14,4.0,0.93355,6e-05,7.0989]
[1777997234508,38.09,81564.63,4.0,0.93358,6e-05,7.0965]
[1777997234651,38.09,81564.63,4.0,0.93358,6e-05,7.0965]
[1777997234705,38.09,81564.63,4.0,0.93358,6e-05,7.0965]
[1777997234754,38.09,81564.63,4.0,0.93358,6e-05,7.0965]
[1777997234824,38.09,81564.63,4.0,0.93358,6e-05,7.0965]
[1777997234868,38.09,81564.63,4.0,0.93358,6e-05,7.0965]
[1777997235112,38.09,81564.63,4.0,0.93358,6e-05,7.0965]
[1777997235150,38.09,81564.63,4.0,0.93358,6e-05,7.0965]
[1777997235187,38.09,81564.63,4.0,0.93358,6e-05,7.0965]
[1777997235297,38.09,81564.63,4.0,0.93358,6e-05,7.0965]
[1777997235331,38.09,81564.63,4.0,0.93358,6e-05,7.0965]
[1777997235404,38.09,81564.63,4.0,0.93358,6e-05,7.0965]
[1777997235459,38.09,81564.63,4.0,0.93358,6e-05,7.0965]
[1777997235575,38.09,81564.63,4.0,0.93358,6e-05,7.0965]
[1777997235515,38.09,81559.79,4.0,0.93328,6e-05,7.12078]
[1777997235824,38.09,81559.79,4.0,0.93328,6e-05,7.12078]
[1777997235874,38.09,81559.79,4.0,0.93328,6e-05,7.12078]
[1777997235932,38.09,81559.79,4.0,0.93328,6e-05,7.12078]
[1777997236074,38.09,81559.79,4.0,0.93328,6e-05,7.12078]
[1777997236253,38.09,81559.79,4.0,0.93328,6e-05,7.12078]
[1777997236288,38.09,81559.79,4.0,0.93328,6e-05,7.12078]
[1777997236324,38.09,81559.79,4.0,0.93328,6e-05,7.12078]
[1777997236522,38.09,81557.7,4.0,0.93315,6e-05,7.13127]
[1777997236776,38.09,81557.7,4.0,0.93315,6e-05,7.13127]
[1777997239476,38.09,81556.48,4.0,0.93307,6e-05,7.13738]
[1777997239484,38.09,81556.48,4.0,0.93307,6e-05,7.13738]
[1777997239544,38.09,81557.9,4.0,0.93316,6e-05,7.13023]
[1777997240550,38.09,81555.74,4.0,0.93303,6e-05,7.14106]
[1777997243082,38.09,81556.56,4.0,0.93308,6e-05,7.13687]
[1777997243571,38.09,81558.03,4.0,0.93317,6e-05,7.12947]
[1777997244579,38.09,81560.25,4.0,0.93331,6e-05,7.11833]
[1777997245585,38.09,81558.61,4.0,0.93321,6e-05,7.12654]
[1777997246593,38.09,81557.16,4.0,0.93312,6e-05,7.13379]
[1777997252067,38.09,81557.31,4.0,0.93313,6e-05,7.13288]
[1777997257671,38.09,81557.46,4.0,0.93318,6e-05,7.12706]
[1777997259685,38.09,81562.18,4.0,0.93347,6e-05,7.10332]
[1777997260691,38.09,81564.47,4.0,0.93361,6e-05,7.09186]
[1777997261699,38.09,81565.9,4.0,0.9337,6e-05,7.08472]
[1777997262706,38.09,81569.89,4.0,0.93395,6e-05,7.06481]
[1777997267741,38.09,81573.66,4.0,0.93417,6e-05,7.04628]
[1777997269755,38.09,81569.74,4.0,0.93393,6e-05,7.06597]
[1777997270771,38.09,81558.5,4.0,0.93324,6e-05,7.12223]
[1777997271777,38.09,81559.35,4.0,0.93329,6e-05,7.11792]
[1777997272785,38.09,81561.24,4.0,0.93341,6e-05,7.10841]
[1777997275804,38.09,81562.83,4.0,0.93351,6e-05,7.10038]
[1777997281089,38.09,81563.64,4.0,0.93356,6e-05,7.09628]
[1777997281159,38.09,81563.64,4.0,0.93356,6e-05,7.09628]
[1777997281582,38.09,81563.64,4.0,0.93356,6e-05,7.09628]
[1777997281665,38.09,81562.56,4.0,0.93349,6e-05,7.10166]
[1777997282347,38.09,81562.56,4.0,0.93349,6e-05,7.10166]
[1777997282856,38.09,81571.49,4.0,0.93404,6e-05,7.05704]
[1777997283864,38.09,81568.94,4.0,0.93388,6e-05,7.06982]
[1777997288245,38.09,81569.73,4.0,0.93393,6e-05,7.06598]
[1777997289078,38.09,81569.65,4.0,0.93393,6e-05,7.06645]
[1777997294255,38.09,81569.86,4.0,0.93394,6e-05,7.06551]
[1777997296955,38.09,81568.08,4.0,0.93383,6e-05,7.07458]
[1777997300309,38.09,81568.83,4.0,0.93387,6e-05,7.07089]
[1777997300326,38.09,81568.83,4.0,0.93387,6e-05,7.07089]
[1777997300410,38.09,81571.31,4.0,0.93402,6e-05,7.0586]
[1777997302997,38.09,81567.7,4.0,0.9338,6e-05,7.07671]
[1777997308031,38.09,81570.42,4.0,0.93396,6e-05,7.06326]
[1777997311837,38.09,81571.91,4.0,0.93409,6e-05,7.05121]
[1777997316089,38.09,81569.18,4.0,0.93392,6e-05,7.06517]
[1777997317096,38.09,81567.42,4.0,0.93381,6e-05,7.074]
[1777997318100,38.09,81567.42,4.0,0.93381,6e-05,7.074]
[1777997318550,38.09,81567.42,4.0,0.93381,6e-05,7.074]
[1777997318651,38.09,81565.74,4.0,0.93371,6e-05,7.08243]
[1777997319381,38.09,81565.74,4.0,0.93371,6e-05,7.08243]
[1777997319391,38.09,81563.36,4.0,0.93356,6e-05,7.09432]
[1777997320117,38.09,81554.88,4.0,0.93304,6e-05,7.1368]
[1777997321123,38.09,81551.72,4.0,0.93285,6e-05,7.1526]
[1777997326159,38.09,81551.03,4.0,0.93281,6e-05,7.15557]
[1777997330187,38.09,81548.45,4.0,0.93265,6e-05,7.16814]
[1777997335222,38.09,81545.61,4.0,0.93248,6e-05,7.18185]
[1777997336229,38.09,81542.49,4.0,0.93229,6e-05,7.19745]
[1777997337744,38.09,81542.49,4.0,0.93229,6e-05,7.19745]
[1777997337811,38.09,81541.8,4.0,0.93225,6e-05,7.20078]
[1777997339449,38.09,81541.87,4.0,0.93226,6e-05,7.20026]
[1777997339871,38.09,81541.87,4.0,0.93226,6e-05,7.19991]
[1777997339951,38.09,81541.87,4.0,0.93226,6e-05,7.19991]
[1777997340088,38.09,81541.87,4.0,0.93226,6e-05,7.19991]
[1777997340257,38.09,81534.54,4.0,0.9318,6e-05,7.23693]
[1777997343278,38.08,81527.91,4.0,0.93139,6e-05,7.26986]
[1777997345292,38.08,81523.33,4.0,0.93111,6e-05,7.29259]
[1777997350328,38.08,81520.62,4.0,0.93095,6e-05,7.30486]
[1777997353349,38.08,81522.02,4.0,0.93106,6e-05,7.29651]
[1777997358384,38.07,81523.06,4.0,0.93114,6e-05,7.28982]
[1777997361140,38.07,81522.5,4.0,0.93111,6e-05,7.29212]
[1777997361405,38.07,81534.21,4.0,0.93185,6e-05,7.2325]
[1777997362412,38.07,81536.83,4.0,0.93202,6e-05,7.21909]
[1777997364426,38.07,81535.3,4.0,0.93193,6e-05,7.22652]
[1777997369460,38.07,81535.42,4.0,0.93195,6e-05,7.22508]
[1777997371475,38.07,81538.12,4.0,0.93216,6e-05,7.20631]
[1777997372482,38.07,81539.58,4.0,0.93225,6e-05,7.1988]
[1777997375502,38.07,81538.23,4.0,0.93217,6e-05,7.20522]
[1777997378523,38.07,81533.88,4.0,0.93191,6e-05,7.22679]
[1777997379531,38.06,81532.6,4.0,0.93183,6e-05,7.23309]
[1777997381342,38.06,81531.54,4.0,0.93176,6e-05,7.23828]
[1777997381544,38.06,81523.47,4.0,0.93126,6e-05,7.279]
[1777997382552,38.06,81515.82,4.0,0.93077,6e-05,7.31764]
[1777997384565,38.06,81514.19,4.0,0.93068,6e-05,7.32532]
[1777997386580,38.05,81509.44,4.0,0.93042,6e-05,7.34588]
[1777997387587,38.04,81505.14,4.0,0.93019,6e-05,7.36446]
[1777997390387,38.03,81504.92,4.0,0.93026,6e-05,7.35843]
[1777997390632,38.03,81504.92,4.0,0.93026,6e-05,7.35843]
[1777997391021,38.02,81503.96,4.0,0.93025,6e-05,7.3589]
[1777997391044,38.02,81503.96,4.0,0.93025,6e-05,7.3589]
[1777997391397,38.02,81503.96,4.0,0.93025,6e-05,7.3589]
[1777997391615,38.02,81499.58,4.0,0.92998,6e-05,7.38097]
[1777997391937,38.02,81499.58,4.0,0.92998,6e-05,7.38097]
[1777997392621,38.02,81495.93,4.0,0.92975,6e-05,7.39929]
[1777997393629,38.01,81490.63,4.0,0.92941,6e-05,7.4261]
[1777997396709,38.01,81490.6,4.0,0.92942,6e-05,7.42534]
[1777997401685,38.01,81489.06,4.0,0.92935,6e-05,7.43059]
[1777997402159,38.01,81489.06,4.0,0.92935,6e-05,7.43059]
[1777997402692,38.0,81491.12,4.0,0.92949,6e-05,7.41955]
[1777997402848,38.0,81491.12,4.0,0.92949,6e-05,7.41955]
[1777997403699,38.0,81493.11,4.0,0.92962,6e-05,7.4089]
[1777997406723,38.0,81489.6,4.0,0.92941,6e-05,7.42573]
[1777997407730,38.0,81469.11,4.0,0.92808,7e-05,7.53105]
[1777997408737,38.0,81469.42,4.0,0.92811,7e-05,7.52885]
[1777997409106,38.0,81469.42,4.0,0.92811,7e-05,7.52885]
[1777997410751,38.0,81467.28,4.0,0.92798,7e-05,7.53877]
[1777997411758,37.98,81461.29,4.0,0.92766,7e-05,7.56394]
[1777997412765,37.97,81464.84,4.0,0.92797,7e-05,7.53923]
[1777997414779,37.95,81470.61,4.0,0.92843,7e-05,7.50335]
[1777997415033,37.95,81470.61,4.0,0.92843,7e-05,7.50335]
[1777997415090,37.95,81470.61,4.0,0.92843,7e-05,7.50335]
[1777997415135,37.95,81470.61,4.0,0.92843,7e-05,7.50335]
[1777997416793,37.95,81473.26,4.0,0.9286,7e-05,7.48952]
[1777997417305,37.95,81473.26,4.0,0.9286,7e-05,7.48952]
[1777997417338,37.95,81473.26,4.0,0.9286,7e-05,7.48952]
[1777997417416,37.95,81473.26,4.0,0.9286,7e-05,7.48952]
[1777997417526,37.95,81473.26,4.0,0.9286,7e-05,7.48952]
[1777997417579,37.95,81473.26,4.0,0.9286,7e-05,7.48952]
[1777997417667,37.95,81473.26,4.0,0.9286,7e-05,7.48952]
[1777997417781,37.95,81473.26,4.0,0.9286,7e-05,7.48952]
[1777997417835,37.95,81473.26,4.0,0.9286,7e-05,7.48952]
[1777997417800,37.95,81470.35,4.0,0.92842,7e-05,7.50406]
[1777997417938,37.95,81470.35,4.0,0.92842,7e-05,7.50406]
[1777997417997,37.95,81470.35,4.0,0.92842,7e-05,7.50406]
[1777997418082,37.95,81470.35,4.0,0.92842,7e-05,7.50406]
[1777997418087,37.95,81470.35,4.0,0.92842,7e-05,7.50406]
[1777997418807,37.95,81468.25,4.0,0.92829,7e-05,7.5144]
[1777997419166,37.95,81468.25,4.0,0.92829,7e-05,7.5144]
[1777997419277,37.95,81468.25,4.0,0.92829,7e-05,7.5144]
[1777997419334,37.95,81468.25,4.0,0.92829,7e-05,7.5144]
[1777997419389,37.95,81468.25,4.0,0.92829,7e-05,7.5144]
[1777997419403,37.95,81468.25,4.0,0.92829,7e-05,7.5144]
[1777997419514,37.95,81468.25,4.0,0.92829,7e-05,7.5144]
[1777997419584,37.95,81468.25,4.0,0.92829,7e-05,7.5144]
[1777997419607,37.95,81468.25,4.0,0.92829,7e-05,7.5144]
[1777997419733,37.95,81468.25,4.0,0.92829,7e-05,7.5144]
[1777997419831,37.95,81468.25,4.0,0.92829,7e-05,7.5144]
[1777997419834,37.95,81465.17,4.0,0.92809,7e-05,7.52982]
[1777997420177,37.95,81465.17,4.0,0.92809,7e-05,7.52982]
[1777997420822,37.93,81462.57,4.0,0.92799,7e-05,7.53758]
[1777997420851,37.93,81462.57,4.0,0.92799,7e-05,7.53758]
[1777997420903,37.93,81462.57,4.0,0.92799,7e-05,7.53758]
[1777997421076,37.93,81462.57,4.0,0.92799,7e-05,7.53758]
[1777997421417,37.93,81462.57,4.0,0.92799,7e-05,7.53758]
[1777997421524,37.93,81462.57,4.0,0.92799,7e-05,7.53758]
[1777997421583,37.93,81462.57,4.0,0.92799,7e-05,7.53758]
[1777997421764,37.93,81462.57,4.0,0.92799,7e-05,7.53758]
[1777997421832,37.92,81457.15,4.0,0.92771,7e-05,7.55992]
[1777997422396,37.92,81457.15,4.0,0.92771,7e-05,7.55992]
[1777997422472,37.92,81457.15,4.0,0.92771,7e-05,7.55992]
[1777997422584,37.92,81457.15,4.0,0.92771,7e-05,7.55992]
[1777997422715,37.92,81457.15,4.0,0.92771,7e-05,7.55992]
[1777997422837,37.91,81450.3,4.0,0.92733,7e-05,7.58944]
[1777997423336,37.91,81450.3,4.0,0.92733,7e-05,7.58944]
[1777997423584,37.91,81450.3,4.0,0.92733,7e-05,7.58944]
[1777997423844,37.89,81446.96,4.0,0.92719,7e-05,7.60029]
[1777997423886,37.89,81446.96,4.0,0.92719,7e-05,7.60029]
[1777997424851,37.89,81443.09,4.0,0.92694,7e-05,7.62029]
[1777997426865,37.89,81446.57,4.0,0.92719,7e-05,7.60069]
[1777997427872,37.88,81451.26,4.0,0.92751,7e-05,7.57554]
[1777997428879,37.88,81455.44,4.0,0.92779,7e-05,7.55312]
[1777997429995,37.88,81455.44,4.0,0.92779,7e-05,7.55312]
[1777997430085,37.88,81455.44,4.0,0.92779,7e-05,7.55312]
[1777997430196,37.88,81455.44,4.0,0.92779,7e-05,7.55312]
[1777997430801,37.88,81455.44,4.0,0.92779,7e-05,7.55312]
[1777997430834,37.88,81455.44,4.0,0.92779,7e-05,7.55312]
[1777997430200,37.87,81458.15,4.0,0.92804,7e-05,7.53302]
[1777997431594,37.87,81458.15,4.0,0.92804,7e-05,7.53302]
[1777997431623,37.87,81458.15,4.0,0.92804,7e-05,7.53302]
[1777997431667,37.87,81458.15,4.0,0.92804,7e-05,7.53302]
[1777997431780,37.87,81458.15,4.0,0.92804,7e-05,7.53302]
[1777997431838,37.87,81458.15,4.0,0.92804,7e-05,7.53302]
[1777997431785,37.84,81455.85,4.0,0.92808,7e-05,7.52871]
[1777997431891,37.84,81455.85,4.0,0.92808,7e-05,7.52871]
[1777997431945,37.84,81455.85,4.0,0.92808,7e-05,7.52871]
[1777997431992,37.84,81453.64,4.0,0.92793,7e-05,7.54021]
[1777997433521,37.84,81453.64,4.0,0.92793,7e-05,7.54021]
[1777997433557,37.84,81453.64,4.0,0.92793,7e-05,7.54021]
[1777997433583,37.84,81453.64,4.0,0.92793,7e-05,7.54021]
[1777997433658,37.84,81450.16,4.0,0.92771,7e-05,7.55715]
[1777997435928,37.83,81448.11,4.0,0.92759,7e-05,7.56663]
[1777997436881,37.83,81448.11,4.0,0.92759,7e-05,7.56663]
[1777997436983,37.83,81448.11,4.0,0.92759,7e-05,7.56663]
[1777997437088,37.83,81448.11,4.0,0.92759,7e-05,7.56663]
[1777997437203,37.83,81448.11,4.0,0.92759,7e-05,7.56663]
[1777997437227,37.83,81448.11,4.0,0.92759,7e-05,7.56663]
[1777997437318,37.83,81448.11,4.0,0.92759,7e-05,7.56663]
[1777997437598,37.83,81448.11,4.0,0.92759,7e-05,7.56663]
[1777997437676,37.83,81448.11,4.0,0.92759,7e-05,7.56663]
[1777997437777,37.83,81445.56,4.0,0.92744,7e-05,7.57868]
[1777997437892,37.83,81445.56,4.0,0.92744,7e-05,7.57868]
[1777997438535,37.83,81445.56,4.0,0.92744,7e-05,7.57868]
[1777997438558,37.83,81445.56,4.0,0.92744,7e-05,7.57868]
[1777997438900,37.82,81444.18,4.0,0.92743,7e-05,7.57946]
[1777997438947,37.82,81444.18,4.0,0.92743,7e-05,7.57946]
[1777997439086,37.82,81444.18,4.0,0.92743,7e-05,7.57946]
[1777997439329,37.82,81444.03,4.0,0.92742,7e-05,7.58025]
[1777997441970,37.78,81447.91,4.0,0.92784,7e-05,7.54679]
[1777997444991,37.78,81449.87,4.0,0.92799,7e-05,7.53485]
[1777997446794,37.78,81449.87,4.0,0.92799,7e-05,7.53485]
[1777997447005,37.78,81454.25,4.0,0.9283,7e-05,7.51093]
[1777997447883,37.78,81454.25,4.0,0.9283,7e-05,7.51093]
[1777997448651,37.78,81454.25,4.0,0.9283,7e-05,7.51093]
[1777997448742,37.78,81454.25,4.0,0.9283,7e-05,7.51093]
[1777997448784,37.78,81454.25,4.0,0.9283,7e-05,7.51093]
[1777997448828,37.78,81461.46,4.0,0.92878,7e-05,7.47249]
[1777997450405,37.77,81463.26,4.0,0.92891,7e-05,7.4627]
[1777997452040,37.77,81459.6,4.0,0.92868,7e-05,7.48083]
[1777997454054,37.77,81456.49,4.0,0.92848,7e-05,7.49607]
[1777997456078,37.77,81459.27,4.0,0.92868,7e-05,7.48065]
[1777997457085,37.77,81463.65,4.0,0.92897,7e-05,7.45746]
[1777997460107,37.76,81467.59,4.0,0.92924,7e-05,7.43578]
[1777997465142,37.76,81470.68,4.0,0.92947,7e-05,7.41787]
[1777997466149,37.76,81474.86,4.0,0.92974,6e-05,7.39591]
[1777997468599,37.76,81475.99,4.0,0.92982,6e-05,7.38975]
[1777997468614,37.76,81475.99,4.0,0.92982,6e-05,7.38975]
[1777997468827,37.76,81475.99,4.0,0.92982,6e-05,7.38975]
[1777997469080,37.76,81475.51,4.0,0.9298,6e-05,7.39159]
[1777997469170,37.76,81482.49,4.0,0.93025,6e-05,7.35559]
[1777997470177,37.76,81486.2,4.0,0.93049,6e-05,7.33624]
[1777997471189,37.76,81487.59,4.0,0.93059,6e-05,7.32886]
[1777997472190,37.75,81483.07,4.0,0.9303,6e-05,7.3519]
[1777997473198,37.75,81480.23,4.0,0.93012,6e-05,7.36628]
[1777997474205,37.75,81483.29,4.0,0.93032,6e-05,7.35024]
[1777997475212,37.75,81484.65,4.0,0.93041,6e-05,7.34299]
[1777997477226,37.75,81482.94,4.0,0.9303,6e-05,7.35132]
[1777997482390,37.75,81482.35,4.0,0.93028,6e-05,7.35314]
[1777997482426,37.75,81492.9,4.0,0.93096,6e-05,7.29892]
[1777997483665,37.75,81501.23,4.0,0.93149,6e-05,7.25602]
[1777997484336,37.75,81504.74,4.0,0.93172,6e-05,7.23808]
[1777997486289,37.75,81501.18,4.0,0.93149,6e-05,7.25617]
[1777997488303,37.75,81498.75,4.0,0.93134,6e-05,7.26843]
[1777997490317,37.75,81501.95,4.0,0.93155,6e-05,7.25187]
[1777997491324,37.75,81503.39,4.0,0.93168,6e-05,7.23963]
[1777997495352,37.75,81501.72,4.0,0.93157,6e-05,7.24793]
[1777997496359,37.75,81500.35,4.0,0.93149,6e-05,7.25487]
[1777997497366,37.75,81503.08,4.0,0.93166,6e-05,7.24084]
[1777997500387,37.75,81505.04,4.0,0.93179,6e-05,7.23066]
[1777997501394,37.75,81506.41,4.0,0.93188,6e-05,7.22363]
[1777997506429,37.75,81507.45,4.0,0.93194,6e-05,7.21819]
[1777997510458,37.74,81503.42,4.0,0.93169,6e-05,7.23869]
[1777997511086,37.74,81503.42,4.0,0.93169,6e-05,7.23869]
[1777997511119,37.74,81503.42,4.0,0.93169,6e-05,7.23869]
[1777997511465,37.74,81501.38,4.0,0.93156,6e-05,7.24909]
[1777997514486,37.74,81495.65,4.0,0.9312,6e-05,7.27822]
[1777997515494,37.74,81491.3,4.0,0.93092,6e-05,7.30045]
[1777997516595,37.74,81491.3,4.0,0.93092,6e-05,7.30045]
[1777997516638,37.74,81482.76,4.0,0.93037,6e-05,7.34407]
[1777997517508,37.74,81480.07,4.0,0.9302,6e-05,7.35793]
[1777997519522,37.74,81480.81,4.0,0.93025,6e-05,7.35364]
[1777997522331,37.74,81481.01,4.0,0.93027,6e-05,7.35213]
[1777997522839,37.74,81481.01,4.0,0.93027,6e-05,7.35213]
[1777997522940,37.74,81493.15,4.0,0.93106,6e-05,7.28926]
[1777997523080,37.74,81493.15,4.0,0.93106,6e-05,7.28926]
[1777997523551,37.74,81500.06,4.0,0.9315,6e-05,7.25388]
[1777997524558,37.74,81498.39,4.0,0.9314,6e-05,7.2622]
[1777997525657,37.74,81498.39,4.0,0.9314,6e-05,7.2622]
[1777997527579,37.74,81501.33,4.0,0.93159,6e-05,7.2469]
[1777997529750,37.74,81501.2,4.0,0.93158,6e-05,7.24749]
[1777997530659,37.74,81510.46,4.0,0.93217,6e-05,7.20009]
[1777997531607,37.74,81511.9,4.0,0.93226,6e-05,7.19277]
[1777997532511,37.74,81511.9,4.0,0.93226,6e-05,7.19277]
[1777997533621,37.74,81515.71,4.0,0.9325,6e-05,7.17343]
[1777997534628,37.74,81517.2,4.0,0.93259,6e-05,7.16591]
[1777997535635,37.74,81519.81,4.0,0.93276,6e-05,7.15272]
[1777997537245,37.74,81519.45,4.0,0.93273,6e-05,7.15463]
[1777997537586,37.74,81519.45,4.0,0.93273,6e-05,7.15463]
[1777997539663,37.74,81516.61,4.0,0.93255,6e-05,7.1693]
[1777997541676,37.74,81513.59,4.0,0.93236,6e-05,7.18476]
[1777997542008,37.74,81513.59,4.0,0.93236,6e-05,7.18476]
[1777997545705,37.74,81515.18,4.0,0.93246,6e-05,7.17679]
[1777997546712,37.74,81517.55,4.0,0.93261,6e-05,7.16479]
[1777997547903,37.74,81517.55,4.0,0.93261,6e-05,7.16479]
[1777997553761,37.74,81516.4,4.0,0.93257,6e-05,7.16619]
[1777997554768,37.74,81520.75,4.0,0.93284,6e-05,7.14416]
[1777997557800,37.74,81529.18,4.0,0.93337,6e-05,7.10172]
[1777997558807,37.74,81528.2,4.0,0.9333,6e-05,7.10682]
[1777997560821,37.74,81525.79,4.0,0.93315,6e-05,7.1193]
[1777997562835,37.74,81524.07,4.0,0.93304,6e-05,7.12825]
[1777997563842,37.74,81520.76,4.0,0.93283,6e-05,7.14512]
[1777997565856,37.74,81519.38,4.0,0.93274,6e-05,7.15228]
[1777997566110,37.74,81519.38,4.0,0.93274,6e-05,7.15228]
[1777997566863,37.74,81514.79,4.0,0.93245,6e-05,7.17565]
[1777997567870,37.74,81510.82,4.0,0.9322,6e-05,7.19587]
[1777997572905,37.74,81506.82,4.0,0.93195,6e-05,7.21623]
[1777997573912,37.74,81501.75,4.0,0.93163,6e-05,7.24207]
[1777997575926,37.74,81503.81,4.0,0.93176,6e-05,7.2314]
[1777997580962,37.74,81504.34,4.0,0.9318,6e-05,7.22843]
[1777997587004,37.74,81504.24,4.0,0.93179,6e-05,7.22868]
[1777997592038,37.74,81507.62,4.0,0.93201,6e-05,7.21125]
[1777997597074,37.74,81510.21,4.0,0.93218,6e-05,7.198]
[1777997598081,37.74,81512.75,4.0,0.93234,6e-05,7.18508]
[1777997601102,37.74,81504.68,4.0,0.93182,6e-05,7.2263]
[1777997602109,37.74,81496.69,4.0,0.93132,6e-05,7.2671]
[1777997603115,37.74,81491.02,4.0,0.93095,6e-05,7.29606]
[1777997604123,37.74,81493.36,4.0,0.93111,6e-05,7.28366]
[1777997608150,37.74,81490.9,4.0,0.93096,6e-05,7.29577]
[1777997611172,37.74,81492.58,4.0,0.93111,6e-05,7.28192]
[1777997613446,37.74,81492.49,4.0,0.93111,6e-05,7.28226]
[1777997613499,37.74,81492.49,4.0,0.93111,6e-05,7.28226]
[1777997617214,37.74,81490.21,4.0,0.93097,6e-05,7.29335]
[1777997620107,37.74,81491.05,4.0,0.93103,6e-05,7.28877]
[1777997620426,37.74,81493.27,4.0,0.93117,6e-05,7.27726]
[1777997621845,37.74,81493.27,4.0,0.93117,6e-05,7.27726]
[1777997621995,37.74,81493.27,4.0,0.93117,6e-05,7.27726]
[1777997622049,37.74,81493.27,4.0,0.93117,6e-05,7.27726]
[1777997622083,37.74,81494.02,4.0,0.93122,6e-05,7.2732]
[1777997622680,37.74,81494.02,4.0,0.93122,6e-05,7.2732]
[1777997622797,37.74,81494.02,4.0,0.93122,6e-05,7.2732]
[1777997622839,37.74,81494.02,4.0,0.93122,6e-05,7.2732]
[1777997622854,37.74,81494.02,4.0,0.93122,6e-05,7.2732]
[1777997623081,37.74,81494.02,4.0,0.93122,6e-05,7.2732]
[1777997623259,37.74,81504.56,4.0,0.93189,6e-05,7.21921]
[1777997624266,37.74,81508.53,4.0,0.93214,6e-05,7.19894]
[1777997625153,37.74,81508.53,4.0,0.93214,6e-05,7.19894]
[1777997625205,37.74,81508.53,4.0,0.93214,6e-05,7.19894]
[1777997625294,37.74,81508.53,4.0,0.93214,6e-05,7.19894]
[1777997625333,37.74,81508.53,4.0,0.93214,6e-05,7.19894]
[1777997625344,37.74,81508.53,4.0,0.93214,6e-05,7.19894]
[1777997625387,37.74,81506.98,4.0,0.93205,6e-05,7.20685]
[1777997627627,37.74,81507.18,4.0,0.93206,6e-05,7.20583]
[1777997627930,37.74,81507.18,4.0,0.93206,6e-05,7.20583]
[1777997627979,37.74,81507.18,4.0,0.93206,6e-05,7.20583]
[1777997627988,37.74,81507.18,4.0,0.93206,6e-05,7.20583]
[1777997628076,37.74,81507.18,4.0,0.93206,6e-05,7.20583]
[1777997628891,37.74,81506.66,4.0,0.93203,6e-05,7.20847]
[1777997628911,37.74,81506.66,4.0,0.93203,6e-05,7.20847]
[1777997628963,37.74,81506.66,4.0,0.93203,6e-05,7.20847]
[1777997629079,37.74,81506.66,4.0,0.93203,6e-05,7.20847]
[1777997629293,37.74,81505.83,4.0,0.93197,6e-05,7.21269]
[1777997629325,37.74,81505.83,4.0,0.93197,6e-05,7.21269]
[1777997629416,37.74,81505.83,4.0,0.93197,6e-05,7.21269]
[1777997629528,37.74,81505.83,4.0,0.93197,6e-05,7.21269]
[1777997629575,37.74,81505.83,4.0,0.93197,6e-05,7.21269]
[1777997629597,37.74,81505.83,4.0,0.93197,6e-05,7.21269]
[1777997629914,37.74,81505.83,4.0,0.93197,6e-05,7.21269]
[1777997630024,37.74,81505.83,4.0,0.93197,6e-05,7.21269]
[1777997630061,37.74,81505.83,4.0,0.93197,6e-05,7.21269]
[1777997630083,37.74,81505.83,4.0,0.93197,6e-05,7.21269]
[1777997630075,37.74,81503.67,4.0,0.93184,6e-05,7.22368]
[1777997630136,37.74,81503.67,4.0,0.93184,6e-05,7.22368]
[1777997630248,37.74,81503.67,4.0,0.93184,6e-05,7.22368]
[1777997630302,37.74,81503.67,4.0,0.93184,6e-05,7.22368]
[1777997630325,37.74,81503.67,4.0,0.93184,6e-05,7.22368]
[1777997630413,37.74,81503.67,4.0,0.93184,6e-05,7.22368]
[1777997630575,37.74,81503.67,4.0,0.93184,6e-05,7.22368]
[1777997630610,37.74,81503.67,4.0,0.93184,6e-05,7.22368]
[1777997630641,37.74,81503.67,4.0,0.93184,6e-05,7.22368]
[1777997630824,37.74,81503.67,4.0,0.93184,6e-05,7.22368]
[1777997630957,37.74,81503.67,4.0,0.93184,6e-05,7.22368]
[1777997631058,37.73,81500.63,4.0,0.93164,6e-05,7.23915]
[1777997631943,37.73,81500.63,4.0,0.93164,6e-05,7.23915]
[1777997632013,37.73,81500.63,4.0,0.93164,6e-05,7.23915]
[1777997632089,37.73,81498.16,4.0,0.93149,6e-05,7.2517]
[1777997632243,37.73,81498.16,4.0,0.93149,6e-05,7.2517]
[1777997632579,37.73,81498.16,4.0,0.93149,6e-05,7.2517]
[1777997632686,37.73,81498.16,4.0,0.93149,6e-05,7.2517]
[1777997632829,37.73,81498.16,4.0,0.93149,6e-05,7.2517]
[1777997632927,37.73,81501.05,4.0,0.93167,6e-05,7.23687]
[1777997633196,37.73,81501.05,4.0,0.93167,6e-05,7.23687]
[1777997634272,37.73,81501.69,4.0,0.93171,6e-05,7.2336]
[1777997634301,37.73,81501.69,4.0,0.93171,6e-05,7.2336]
[1777997634330,37.73,81501.69,4.0,0.93171,6e-05,7.2336]
[1777997634417,37.73,81501.69,4.0,0.93171,6e-05,7.2336]
[1777997634530,37.73,81501.69,4.0,0.93171,6e-05,7.2336]
[1777997634575,37.73,81501.69,4.0,0.93171,6e-05,7.2336]
[1777997634687,37.73,81501.69,4.0,0.93171,6e-05,7.2336]
[1777997634799,37.73,81501.69,4.0,0.93171,6e-05,7.2336]
[1777997634825,37.73,81501.69,4.0,0.93171,6e-05,7.2336]
[1777997634969,37.73,81501.69,4.0,0.93171,6e-05,7.2336]
[1777997635042,37.73,81503.91,4.0,0.93186,6e-05,7.22219]
[1777997635649,37.73,81503.91,4.0,0.93186,6e-05,7.22219]
[1777997635765,37.73,81503.91,4.0,0.93186,6e-05,7.22219]
[1777997635830,37.73,81503.91,4.0,0.93186,6e-05,7.22219]
[1777997635875,37.73,81503.91,4.0,0.93186,6e-05,7.22219]
[1777997635959,37.73,81503.91,4.0,0.93186,6e-05,7.22219]
[1777997636071,37.73,81503.91,4.0,0.93186,6e-05,7.22219]
[1777997636076,37.73,81503.91,4.0,0.93186,6e-05,7.22219]
[1777997636294,37.73,81505.02,4.0,0.93193,6e-05,7.2165]
[1777997636328,37.73,81505.02,4.0,0.93193,6e-05,7.2165]
[1777997636347,37.73,81505.02,4.0,0.93193,6e-05,7.2165]
[1777997636407,37.73,81505.02,4.0,0.93193,6e-05,7.2165]
[1777997636578,37.73,81505.02,4.0,0.93193,6e-05,7.2165]
[1777997636636,37.73,81505.02,4.0,0.93193,6e-05,7.2165]
[1777997636696,37.73,81505.02,4.0,0.93193,6e-05,7.2165]
[1777997636824,37.73,81505.02,4.0,0.93193,6e-05,7.2165]
[1777997637075,37.73,81505.02,4.0,0.93193,6e-05,7.2165]
[1777997637638,37.73,81505.06,4.0,0.93193,6e-05,7.21628]
[1777997637672,37.73,81505.06,4.0,0.93193,6e-05,7.21628]
[1777997637831,37.73,81505.06,4.0,0.93193,6e-05,7.21628]
[1777997637987,37.73,81505.06,4.0,0.93193,6e-05,7.21628]
[1777997638077,37.73,81505.06,4.0,0.93193,6e-05,7.21628]
[1777997638106,37.73,81505.11,4.0,0.93193,6e-05,7.216]
[1777997638329,37.73,81505.11,4.0,0.93193,6e-05,7.216]
[1777997638584,37.73,81505.11,4.0,0.93193,6e-05,7.216]
[1777997638697,37.73,81505.11,4.0,0.93193,6e-05,7.216]
[1777997638835,37.73,81505.11,4.0,0.93193,6e-05,7.216]
[1777997639001,37.73,81505.11,4.0,0.93193,6e-05,7.216]
[1777997639076,37.73,81505.11,4.0,0.93193,6e-05,7.216]
[1777997640378,37.73,81503.22,4.0,0.93181,6e-05,7.22561]
[1777997642393,37.73,81498.4,4.0,0.93151,6e-05,7.25016]
[1777997643400,37.73,81496.65,4.0,0.9314,6e-05,7.25903]
[1777997647431,37.73,81493.04,4.0,0.93117,6e-05,7.27716]
[1777997649067,37.73,81493.04,4.0,0.93117,6e-05,7.27716]
[1777997650452,37.73,81489.8,4.0,0.93097,6e-05,7.29342]
[1777997655899,37.73,81491.08,4.0,0.93106,6e-05,7.2863]
[1777997657500,37.73,81494.53,4.0,0.93128,6e-05,7.26827]
[1777997659515,37.73,81492.61,4.0,0.93116,6e-05,7.27793]
[1777997661934,37.73,81491.48,4.0,0.93109,6e-05,7.28361]
[1777997662536,37.73,81482.66,4.0,0.93053,6e-05,7.32869]
[1777997663583,37.73,81482.66,4.0,0.93053,6e-05,7.32869]
[1777997663685,37.73,81476.72,4.0,0.93014,6e-05,7.35918]
[1777997664550,37.73,81475.21,4.0,0.93005,6e-05,7.36678]
[1777997668578,37.73,81476.99,4.0,0.93018,6e-05,7.35659]
[1777997671599,37.72,81483.44,4.0,0.93064,6e-05,7.31779]
[1777997676634,37.72,81484.16,4.0,0.9307,6e-05,7.3131]
[1777997677642,37.72,81481.83,4.0,0.93055,6e-05,7.32489]
[1777997678648,37.72,81483.63,4.0,0.93067,6e-05,7.31543]
[1777997683684,37.72,81483.99,4.0,0.93071,6e-05,7.31255]
[1777997688719,37.72,81480.09,4.0,0.93047,6e-05,7.33138]
[1777997689338,37.72,81480.09,4.0,0.93047,6e-05,7.33138]
[1777997689384,37.72,81480.09,4.0,0.93047,6e-05,7.33138]
[1777997690054,37.72,81480.09,4.0,0.93047,6e-05,7.33138]
[1777997690115,37.71,81461.89,4.0,0.92929,7e-05,7.42518]
[1777997690733,37.71,81459.38,4.0,0.92913,7e-05,7.4382]
[1777997691845,37.71,81459.38,4.0,0.92913,7e-05,7.4382]
[1777997691940,37.71,81453.3,4.0,0.92873,7e-05,7.46946]
[1777997694761,37.71,81446.97,4.0,0.92833,7e-05,7.5015]
[1777997696865,37.71,81446.9,4.0,0.92832,7e-05,7.50183]
[1777997696907,37.71,81446.9,4.0,0.92832,7e-05,7.50183]
[1777997697079,37.71,81446.9,4.0,0.92832,7e-05,7.50183]
[1777997696967,37.71,81447.6,4.0,0.92837,7e-05,7.49815]
[1777997697782,37.71,81446.69,4.0,0.92831,7e-05,7.50239]
[1777997698223,37.71,81446.69,4.0,0.92831,7e-05,7.50239]
[1777997698332,37.71,81446.69,4.0,0.92831,7e-05,7.50239]
[1777997699031,37.71,81455.04,4.0,0.92887,7e-05,7.45842]
[1777997699795,37.71,81459.56,4.0,0.92917,7e-05,7.43451]
[1777997701810,37.71,81457.85,4.0,0.92907,7e-05,7.44258]
[1777997705838,37.7,81459.48,4.0,0.9292,7e-05,7.43249]
[1777997706844,37.7,81461.85,4.0,0.92936,7e-05,7.4198]
[1777997709866,37.7,81459.64,4.0,0.92923,7e-05,7.43013]
[1777997710873,37.7,81451.99,4.0,0.92873,7e-05,7.46949]
[1777997711880,37.7,81447.18,4.0,0.92842,7e-05,7.4941]
[1777997713893,37.69,81448.89,4.0,0.92854,7e-05,7.48421]
[1777997716915,37.69,81447.5,4.0,0.92847,7e-05,7.49004]
[1777997719936,37.69,81444.33,4.0,0.92828,7e-05,7.50514]
[1777997721950,37.68,81439.96,4.0,0.928,7e-05,7.52696]
[1777997725978,37.68,81423.03,4.0,0.92687,7e-05,7.61548]
[1777997726985,37.68,81419.6,4.0,0.92665,7e-05,7.63333]
[1777997728999,37.68,81425.65,4.0,0.92706,7e-05,7.60105]
[1777997730010,37.68,81430.79,4.0,0.92742,7e-05,7.57233]
[1777997731013,37.68,81434.61,4.0,0.92774,7e-05,7.54615]
[1777997732020,37.68,81440.47,4.0,0.92813,7e-05,7.51541]
[1777997733027,37.67,81443.89,4.0,0.92836,7e-05,7.49704]
[1777997735041,37.67,81445.61,4.0,0.92848,7e-05,7.48711]
[1777997736048,37.67,81448.1,4.0,0.92865,7e-05,7.47367]
[1777997740076,37.67,81446.78,4.0,0.92859,7e-05,7.47876]
[1777997742090,37.66,81445.29,4.0,0.9285,7e-05,7.48561]
[1777997748132,37.66,81445.31,4.0,0.92854,7e-05,7.48271]
[1777997750146,37.66,81441.86,4.0,0.92832,7e-05,7.49977]
[1777997752159,37.65,81443.75,4.0,0.92846,7e-05,7.48892]
[1777997755181,37.65,81446.3,4.0,0.92865,7e-05,7.47422]
[1777997757195,37.65,81447.79,4.0,0.92875,7e-05,7.46556]
[1777997758202,37.65,81446.1,4.0,0.92865,7e-05,7.47393]
[1777997761223,37.64,81443.5,4.0,0.92849,7e-05,7.48613]
[1777997765251,37.64,81442.05,4.0,0.92842,7e-05,7.49181]
[1777997769062,37.63,81443.87,4.0,0.92857,7e-05,7.48042]
[1777997769279,37.63,81451.04,4.0,0.92904,7e-05,7.44306]
[1777997770286,37.63,81454.43,4.0,0.92927,7e-05,7.42503]
[1777997773268,37.63,81455.61,4.0,0.92935,7e-05,7.41816]
[1777997773327,37.63,81455.61,4.0,0.92935,7e-05,7.41816]
[1777997773575,37.63,81455.61,4.0,0.92935,7e-05,7.41816]
[1777997773586,37.63,81460.76,4.0,0.92969,7e-05,7.39108]
[1777997774314,37.63,81463.97,4.0,0.92991,7e-05,7.37413]
[1777997776328,37.63,81466.51,4.0,0.93008,6e-05,7.36041]
[1777997778341,37.63,81470.31,4.0,0.93033,6e-05,7.34026]
[1777997779760,37.63,81470.31,4.0,0.93033,6e-05,7.34026]
[1777997779837,37.63,81470.31,4.0,0.93033,6e-05,7.34026]
[1777997781363,37.63,81472.47,4.0,0.93048,6e-05,7.32842]
[1777997785391,37.62,81471.23,4.0,0.93041,6e-05,7.33396]
[1777997790426,37.62,81472.28,4.0,0.93049,6e-05,7.32748]
[1777997795461,37.62,81466.07,4.0,0.93014,6e-05,7.35375]
[1777997796468,37.62,81463.79,4.0,0.93,7e-05,7.36531]
[1777997797475,37.62,81461.65,4.0,0.92986,7e-05,7.37614]
[1777997799489,37.62,81463.63,4.0,0.93,7e-05,7.36535]
[1777997804524,37.61,81465.13,4.0,0.93011,6e-05,7.35632]
[1777997807545,37.61,81467.15,4.0,0.93025,6e-05,7.34514]
[1777997808551,37.61,81463.27,4.0,0.93,7e-05,7.36499]
[1777997809558,37.61,81460.32,4.0,0.92981,7e-05,7.38001]
[1777997813587,37.61,81458.69,4.0,0.92972,7e-05,7.38731]
[1777997814594,37.61,81456.28,4.0,0.92956,7e-05,7.39951]
[1777997816609,37.61,81460.41,4.0,0.92984,7e-05,7.37745]
[1777997817616,37.6,81461.97,4.0,0.92995,7e-05,7.36908]
[1777997822651,37.6,81466.21,4.0,0.93024,6e-05,7.34579]
[1777997823658,37.6,81470.17,4.0,0.9305,6e-05,7.32509]
[1777997824665,37.6,81468.48,4.0,0.93039,6e-05,7.33362]
[1777997829935,37.6,81468.76,4.0,0.93042,6e-05,7.3313]
[1777997830923,37.6,81451.55,4.0,0.9293,7e-05,7.42008]
[1777997831715,37.6,81444.21,4.0,0.92882,7e-05,7.45809]
[1777997832721,37.6,81442.58,4.0,0.92872,7e-05,7.46623]
[1777997834735,37.59,81444.74,4.0,0.92887,7e-05,7.45412]
[1777997839770,37.59,81444.43,4.0,0.92888,7e-05,7.45371]
[1777997841783,37.59,81448.25,4.0,0.92914,7e-05,7.43301]
[1777997842791,37.59,81449.88,4.0,0.92925,7e-05,7.42414]
[1777997843798,37.59,81447.96,4.0,0.92913,7e-05,7.43378]
[1777997845812,37.58,81446.54,4.0,0.92905,7e-05,7.44048]
[1777997850847,37.58,81447.34,4.0,0.92912,7e-05,7.43449]
[1777997851854,37.58,81449.35,4.0,0.9293,7e-05,7.41879]
[1777997852861,37.58,81452.48,4.0,0.92951,7e-05,7.40216]
[1777997858903,37.57,81452.75,4.0,0.92955,7e-05,7.39863]
[1777997863940,37.57,81453.11,4.0,0.92959,7e-05,7.39528]
[1777997866961,37.57,81445.59,4.0,0.92911,7e-05,7.43353]
[1777997871996,37.56,81444.72,4.0,0.92908,7e-05,7.43632]
[1777997873003,37.56,81448.16,4.0,0.92931,7e-05,7.41804]
[1777997875017,37.56,81446.01,4.0,0.92917,7e-05,7.42859]
[1777997878037,37.56,81442.37,4.0,0.92895,7e-05,7.44653]
[1777997878895,37.56,81442.37,4.0,0.92895,7e-05,7.44653]
[1777997879005,37.56,81442.37,4.0,0.92895,7e-05,7.44653]
[1777997879044,37.56,81438.64,4.0,0.9287,7e-05,7.46563]
[1777997884080,37.55,81438.18,4.0,0.9287,7e-05,7.46606]
[1777997889115,37.55,81440.12,4.0,0.92885,7e-05,7.45398]
[1777997889947,37.55,81440.12,4.0,0.92885,7e-05,7.45398]
[1777997890108,37.55,81440.12,4.0,0.92885,7e-05,7.45398]
[1777997890122,37.55,81447.76,4.0,0.92936,7e-05,7.41378]
[1777997891129,37.55,81453.78,4.0,0.92976,7e-05,7.38217]
[1777997892135,37.55,81455.65,4.0,0.92988,7e-05,7.3722]
[1777997892662,37.55,81455.65,4.0,0.92988,7e-05,7.3722]
[1777997892826,37.55,81455.65,4.0,0.92988,7e-05,7.3722]
[1777997893074,37.55,81455.65,4.0,0.92988,7e-05,7.3722]
[1777997894149,37.54,81453.85,4.0,0.92977,7e-05,7.38107]
[1777997899185,37.54,81454.38,4.0,0.92982,7e-05,7.37707]
[1777997902207,37.54,81456.18,4.0,0.92995,7e-05,7.367]
[1777997907242,37.54,81456.49,4.0,0.92998,7e-05,7.36423]
[1777997908249,37.54,81462.24,4.0,0.93036,6e-05,7.3342]
[1777997909256,37.54,81465.17,4.0,0.93055,6e-05,7.31886]
[1777997914292,37.53,81464.45,4.0,0.93056,6e-05,7.31696]
[1777997916977,37.53,81464.25,4.0,0.93055,6e-05,7.31767]
[1777997917075,37.53,81464.25,4.0,0.93055,6e-05,7.31767]
[1777997917326,37.53,81464.25,4.0,0.93055,6e-05,7.31767]
[1777997917312,37.53,81469.81,4.0,0.93091,6e-05,7.28878]
[1777997921341,37.53,81471.27,4.0,0.93101,6e-05,7.28079]
[1777997923355,37.53,81473.25,4.0,0.93114,6e-05,7.27037]
[1777997924362,37.53,81475.5,4.0,0.93128,6e-05,7.25868]
[1777997929397,37.53,81473.25,4.0,0.93114,6e-05,7.26988]
[1777997935164,37.53,81474.24,4.0,0.93121,6e-05,7.26438]
[1777997935849,37.53,81474.91,4.0,0.93126,6e-05,7.26075]
[1777997935948,37.53,81474.91,4.0,0.93126,6e-05,7.26075]
[1777997936049,37.53,81474.9,4.0,0.93126,6e-05,7.26072]
[1777997941481,37.53,81474.67,4.0,0.93125,6e-05,7.26147]
[1777997942503,37.53,81474.67,4.0,0.93125,6e-05,7.26147]
[1777997942594,37.53,81474.67,4.0,0.93125,6e-05,7.26147]
[1777997948530,37.53,81474.51,4.0,0.93125,6e-05,7.26169]
[1777997953565,37.53,81474.13,4.0,0.93123,6e-05,7.2632]
[1777997958600,37.52,81473.72,4.0,0.93121,6e-05,7.26486]
[1777997963635,37.52,81475.13,4.0,0.9313,6e-05,7.25716]
[1777997968670,37.52,81475.48,4.0,0.93133,6e-05,7.25501]
[1777997973069,37.52,81476.31,4.0,0.93138,6e-05,7.25067]
[1777997973095,37.52,81484.22,4.0,0.93193,6e-05,7.20501]
[1777997973705,37.52,81490.19,4.0,0.93231,6e-05,7.17442]
[1777997974712,37.52,81491.87,4.0,0.93242,6e-05,7.16588]
[1777997976881,37.52,81491.7,4.0,0.93241,6e-05,7.16683]
[1777997977733,37.52,81493.87,4.0,0.93254,6e-05,7.15588]
[1777997978477,37.52,81493.87,4.0,0.93254,6e-05,7.15588]
[1777997978740,37.52,81498.2,4.0,0.93282,6e-05,7.13386]
[1777997979747,37.52,81503.28,4.0,0.93314,6e-05,7.10809]
[1777997985789,37.53,81503.42,4.0,0.93313,6e-05,7.10839]
[1777997990824,37.53,81494.85,4.0,0.93258,6e-05,7.15298]
[1777997991831,37.53,81494.2,4.0,0.93254,6e-05,7.1564]
[1777997996866,37.53,81495.05,4.0,0.93259,6e-05,7.15257]
[1777997999530,37.53,81493.84,4.0,0.93251,6e-05,7.15898]
[1777997999559,37.53,81493.84,4.0,0.93251,6e-05,7.15898]
[1777997999887,37.53,81490.8,4.0,0.93231,6e-05,7.17464]
[1777998003915,37.53,81479.81,4.0,0.93161,6e-05,7.23134]
[1777998004922,37.53,81476.25,4.0,0.93138,6e-05,7.24972]
[1777998005929,37.53,81476.98,4.0,0.93142,6e-05,7.24596]
[1777998009957,37.53,81471.74,4.0,0.93109,6e-05,7.27283]
[1777998014992,37.53,81472.33,4.0,0.93113,6e-05,7.26947]
[1777998016122,37.53,81472.33,4.0,0.93113,6e-05,7.26947]
[1777998016175,37.53,81472.33,4.0,0.93113,6e-05,7.26947]
[1777998022092,37.53,81469.4,4.0,0.93095,6e-05,7.28394]
[1777998025021,37.53,81470.18,4.0,0.931,6e-05,7.27971]
[1777998025113,37.53,81472.57,4.0,0.93116,6e-05,7.26739]
[1777998026120,37.53,81478.17,4.0,0.93152,6e-05,7.23838]
[1777998027834,37.53,81477.48,4.0,0.93147,6e-05,7.24189]
[1777998027949,37.53,81477.48,4.0,0.93147,6e-05,7.24189]
[1777998028079,37.53,81477.48,4.0,0.93147,6e-05,7.24189]
[1777998028325,37.53,81477.48,4.0,0.93147,6e-05,7.24189]
[1777998029141,37.53,81479.95,4.0,0.93163,6e-05,7.22912]
[1777998033169,37.53,81487.29,4.0,0.93214,6e-05,7.18661]
[1777998037197,37.53,81489.46,4.0,0.93228,6e-05,7.17573]
[1777998037813,37.53,81489.46,4.0,0.93228,6e-05,7.17573]
[1777998039211,37.53,81492.35,4.0,0.93246,6e-05,7.16109]
[1777998043239,37.53,81494.19,4.0,0.93257,6e-05,7.15205]
[1777998044246,37.53,81498.04,4.0,0.93281,6e-05,7.1325]
[1777998046684,37.53,81498.71,4.0,0.93285,6e-05,7.12936]
[1777998047815,37.53,81499.98,4.0,0.93293,6e-05,7.12304]
[1777998048274,37.53,81503.71,4.0,0.93317,6e-05,7.1042]
[1777998050288,37.53,81501.55,4.0,0.93302,6e-05,7.11558]
[1777998052074,37.53,81502.06,4.0,0.93305,6e-05,7.11316]
[1777998052555,37.53,81503.35,4.0,0.93313,6e-05,7.10676]
[1777998057337,37.53,81505.4,4.0,0.93325,6e-05,7.09728]
[1777998061706,37.54,81505.44,4.0,0.93324,6e-05,7.09787]
[1777998062372,37.54,81509.47,4.0,0.93349,6e-05,7.07758]
[1777998063379,37.54,81512.95,4.0,0.93371,6e-05,7.06015]
[1777998067417,37.54,81513.38,4.0,0.93373,6e-05,7.05873]
[1777998067457,37.54,81515.65,4.0,0.93387,6e-05,7.04748]
[1777998068426,37.54,81526.88,4.0,0.93456,6e-05,6.99098]
[1777998069374,37.54,81526.88,4.0,0.93456,6e-05,6.99098]
[1777998069432,37.54,81538.03,4.0,0.93524,6e-05,6.93524]
[1777998070105,37.54,81538.03,4.0,0.93524,6e-05,6.93524]
[1777998070439,37.54,81551.43,4.0,0.93606,6e-05,6.86815]
[1777998070821,37.54,81551.43,4.0,0.93606,6e-05,6.86815]
[1777998071446,37.54,81556.61,4.0,0.93636,6e-05,6.84331]
[1777998071845,37.54,81556.61,4.0,0.93636,6e-05,6.84331]
[1777998076152,37.55,81555.69,4.0,0.93628,6e-05,6.8502]
[1777998076481,37.55,81545.48,4.0,0.93565,6e-05,6.90175]
[1777998077489,37.55,81537.54,4.0,0.93516,6e-05,6.94203]
[1777998077831,37.55,81537.54,4.0,0.93516,6e-05,6.94203]
[1777998078255,37.55,81537.54,4.0,0.93516,6e-05,6.94203]
[1777998078302,37.55,81537.54,4.0,0.93516,6e-05,6.94203]
[1777998078338,37.55,81537.54,4.0,0.93516,6e-05,6.94203]
[1777998078473,37.55,81537.54,4.0,0.93516,6e-05,6.94203]
[1777998078495,37.55,81532.6,4.0,0.93485,6e-05,6.96727]
[1777998078576,37.55,81532.6,4.0,0.93485,6e-05,6.96727]
[1777998078722,37.55,81532.6,4.0,0.93485,6e-05,6.96727]
[1777998078826,37.55,81532.6,4.0,0.93485,6e-05,6.96727]
[1777998078834,37.55,81532.6,4.0,0.93485,6e-05,6.96727]
[1777998078990,37.55,81532.6,4.0,0.93485,6e-05,6.96727]
[1777998079073,37.55,81532.6,4.0,0.93485,6e-05,6.96727]
[1777998079127,37.55,81532.6,4.0,0.93485,6e-05,6.96727]
[1777998079328,37.55,81532.6,4.0,0.93485,6e-05,6.96727]
[1777998079502,37.55,81529.65,4.0,0.93467,6e-05,6.98249]
[1777998080973,37.55,81529.33,4.0,0.93464,6e-05,6.98444]
[1777998081079,37.55,81529.33,4.0,0.93464,6e-05,6.98444]
[1777998081090,37.55,81529.33,4.0,0.93464,6e-05,6.98444]
[1777998081111,37.55,81529.33,4.0,0.93464,6e-05,6.98444]
[1777998081215,37.55,81529.33,4.0,0.93464,6e-05,6.98444]
[1777998081329,37.55,81529.33,4.0,0.93464,6e-05,6.98444]
[1777998081475,37.55,81529.33,4.0,0.93464,6e-05,6.98444]
[1777998081516,37.55,81531.96,4.0,0.9348,6e-05,6.97153]
[1777998082974,37.56,81531.09,4.0,0.93474,6e-05,6.97627]
[1777998083014,37.56,81531.09,4.0,0.93474,6e-05,6.97627]
[1777998083078,37.56,81531.09,4.0,0.93474,6e-05,6.97627]
[1777998083182,37.56,81531.09,4.0,0.93474,6e-05,6.97627]
[1777998083295,37.56,81531.09,4.0,0.93474,6e-05,6.97627]
[1777998083324,37.56,81531.09,4.0,0.93474,6e-05,6.97627]
[1777998083430,37.56,81531.09,4.0,0.93474,6e-05,6.97627]
[1777998084539,37.56,81532.62,4.0,0.93483,6e-05,6.96926]
[1777998085136,37.56,81532.62,4.0,0.93483,6e-05,6.96926]
[1777998085182,37.56,81532.62,4.0,0.93483,6e-05,6.96926]
[1777998085196,37.56,81532.62,4.0,0.93483,6e-05,6.96926]
[1777998085331,37.56,81532.62,4.0,0.93483,6e-05,6.96926]
[1777998085546,37.56,81536.05,4.0,0.93504,6e-05,6.95237]
[1777998088567,37.56,81533.97,4.0,0.93489,6e-05,6.96395]
[1777998090017,37.56,81533.97,4.0,0.93489,6e-05,6.96395]
[1777998090065,37.56,81533.97,4.0,0.93489,6e-05,6.96395]
[1777998090075,37.56,81533.97,4.0,0.93489,6e-05,6.96395]
[1777998090096,37.56,81533.97,4.0,0.93489,6e-05,6.96395]
[1777998090197,37.56,81533.97,4.0,0.93489,6e-05,6.96395]
[1777998090326,37.56,81533.97,4.0,0.93489,6e-05,6.96395]
[1777998091011,37.56,81534.21,4.0,0.9349,6e-05,6.96346]
[1777998091110,37.56,81540.86,4.0,0.93535,6e-05,6.92531]
[1777998092019,37.56,81540.86,4.0,0.93535,6e-05,6.92531]
[1777998092079,37.56,81540.86,4.0,0.93535,6e-05,6.92531]
[1777998092124,37.56,81540.86,4.0,0.93535,6e-05,6.92531]
[1777998092236,37.56,81540.86,4.0,0.93535,6e-05,6.92531]
[1777998092329,37.56,81540.86,4.0,0.93535,6e-05,6.92531]
[1777998092342,37.56,81540.86,4.0,0.93535,6e-05,6.92531]
[1777998092401,37.56,81544.91,4.0,0.93559,6e-05,6.90588]
[1777998093148,37.56,81544.91,4.0,0.93559,6e-05,6.90588]
[1777998093332,37.56,81544.91,4.0,0.93559,6e-05,6.90588]
[1777998093512,37.56,81544.91,4.0,0.93559,6e-05,6.90588]
[1777998093564,37.57,81552.08,4.0,0.93602,6e-05,6.87055]
[1777998093582,37.57,81552.08,4.0,0.93602,6e-05,6.87055]
[1777998093616,37.57,81552.08,4.0,0.93602,6e-05,6.87055]
[1777998093881,37.57,81552.08,4.0,0.93602,6e-05,6.87055]
[1777998097152,37.57,81553.4,4.0,0.93608,6e-05,6.86499]
[1777998097265,37.57,81553.4,4.0,0.93608,6e-05,6.86499]
[1777998097327,37.57,81553.4,4.0,0.93608,6e-05,6.86499]
[1777998097400,37.57,81553.4,4.0,0.93608,6e-05,6.86499]
[1777998097501,37.57,81553.4,4.0,0.93608,6e-05,6.86499]
[1777998097513,37.57,81553.4,4.0,0.93608,6e-05,6.86499]
[1777998097501,37.57,81552.2,4.0,0.936,6e-05,6.87198]
[1777998097575,37.57,81552.2,4.0,0.936,6e-05,6.87198]
[1777998097851,37.57,81552.2,4.0,0.936,6e-05,6.87198]
[1777998098371,37.57,81552.2,4.0,0.936,6e-05,6.87198]
[1777998098412,37.57,81552.2,4.0,0.936,6e-05,6.87198]
[1777998098575,37.57,81551.8,4.0,0.93597,6e-05,6.87446]
[1777998098623,37.57,81551.8,4.0,0.93597,6e-05,6.87446]
[1777998098721,37.57,81551.8,4.0,0.93597,6e-05,6.87446]
[1777998098827,37.57,81551.8,4.0,0.93597,6e-05,6.87446]
[1777998099074,37.57,81551.8,4.0,0.93597,6e-05,6.87446]
[1777998099131,37.57,81551.8,4.0,0.93597,6e-05,6.87446]
[1777998099183,37.57,81551.8,4.0,0.93597,6e-05,6.87446]
[1777998099243,37.57,81551.8,4.0,0.93597,6e-05,6.87446]
[1777998099355,37.57,81551.8,4.0,0.93597,6e-05,6.87446]
[1777998099468,37.57,81551.8,4.0,0.93597,6e-05,6.87446]
[1777998099536,37.57,81551.8,4.0,0.93597,6e-05,6.87446]
[1777998100148,37.57,81552.17,4.0,0.93599,6e-05,6.87311]
[1777998100263,37.57,81552.17,4.0,0.93599,6e-05,6.87311]
[1777998100505,37.57,81552.17,4.0,0.93599,6e-05,6.87311]
[1777998100611,37.57,81552.21,4.0,0.93598,6e-05,6.87339]
[1777998100848,37.57,81552.21,4.0,0.93598,6e-05,6.87339]
[1777998100949,37.57,81555.15,4.0,0.93616,6e-05,6.85873]
[1777998101825,37.57,81555.15,4.0,0.93616,6e-05,6.85873]
[1777998102665,37.58,81552.41,4.0,0.93598,6e-05,6.87341]
[1777998104679,37.58,81550.15,4.0,0.93583,6e-05,6.88566]
[1777998105686,37.58,81547.14,4.0,0.93565,6e-05,6.90116]
[1777998106693,37.58,81542.76,4.0,0.93537,6e-05,6.92352]
[1777998107700,37.58,81539.77,4.0,0.93518,6e-05,6.93891]
[1777998110267,37.58,81540.38,4.0,0.93522,6e-05,6.93622]
[1777998110721,37.58,81535.4,4.0,0.9349,6e-05,6.96198]
[1777998111728,37.59,81533.75,4.0,0.9348,6e-05,6.97061]
[1777998113286,37.59,81533.75,4.0,0.9348,6e-05,6.97061]
[1777998116746,37.59,81533.55,4.0,0.93477,6e-05,6.9729]
[1777998116803,37.59,81533.55,4.0,0.93477,6e-05,6.9729]
[1777998118342,37.59,81534.51,4.0,0.93482,6e-05,6.9684]
[1777998118444,37.59,81536.74,4.0,0.93495,6e-05,6.95787]
[1777998120794,37.59,81541.65,4.0,0.93525,6e-05,6.93392]
[1777998123016,37.59,81538.47,4.0,0.93504,6e-05,6.95066]
[1777998126194,37.6,81538.32,4.0,0.93502,6e-05,6.95247]
[1777998126239,37.6,81540.14,4.0,0.93513,6e-05,6.94371]
[1777998128267,37.6,81540.31,4.0,0.93514,6e-05,6.94286]
[1777998128368,37.6,81543.16,4.0,0.9353,6e-05,6.92933]
[1777998128850,37.6,81539.02,4.0,0.93505,6e-05,6.95009]
[1777998129858,37.6,81535.52,4.0,0.93483,6e-05,6.96803]
[1777998134632,37.6,81535.81,4.0,0.93483,6e-05,6.96787]
[1777998136907,37.61,81538.22,4.0,0.93497,6e-05,6.95678]
[1777998138924,37.61,81536.92,4.0,0.93488,6e-05,6.964]
[1777998143957,37.61,81536.58,4.0,0.93484,6e-05,6.9674]
[1777998144974,37.61,81536.58,4.0,0.93484,6e-05,6.9674]
[1777998145970,37.61,81529.73,4.0,0.93441,6e-05,7.00253]
[1777998148992,37.62,81531.22,4.0,0.93449,6e-05,6.99586]
[1777998150000,37.62,81528.56,4.0,0.93432,6e-05,7.00955]
[1777998151006,37.62,81521.18,4.0,0.9339,6e-05,7.04219]
[1777998152534,37.62,81521.18,4.0,0.9339,6e-05,7.04219]
[1777998156042,37.62,81519.12,4.0,0.93377,6e-05,7.05314]
[1777998161077,37.62,81519.4,4.0,0.93377,6e-05,7.05259]
[1777998163078,37.62,81519.4,4.0,0.93377,6e-05,7.05259]
[1777998163624,37.62,81519.4,4.0,0.93377,6e-05,7.05259]
[1777998164097,37.62,81514.39,4.0,0.93345,6e-05,7.07855]
[1777998165504,37.62,81512.46,4.0,0.93333,6e-05,7.0887]
[1777998167119,37.62,81510.23,4.0,0.93318,6e-05,7.10017]
[1777998168125,37.62,81506.34,4.0,0.93294,6e-05,7.12008]
[1777998169133,37.62,81504.03,4.0,0.93279,6e-05,7.13196]
[1777998174168,37.62,81504.32,4.0,0.9328,6e-05,7.13092]
[1777998175175,37.62,81505.83,4.0,0.9329,6e-05,7.12333]
[1777998180210,37.63,81505.99,4.0,0.9329,6e-05,7.12308]
[1777998185244,37.63,81506.09,4.0,0.9329,6e-05,7.1233]
[1777998186252,37.63,81508.02,4.0,0.93302,6e-05,7.11349]
[1777998187258,37.63,81514.36,4.0,0.93341,6e-05,7.08159]
[1777998188265,37.63,81516.48,4.0,0.93355,6e-05,7.07105]
[1777998189205,37.63,81516.48,4.0,0.93355,6e-05,7.07105]
[1777998192293,37.63,81515.09,4.0,0.93345,6e-05,7.07896]
[1777998195358,37.63,81515.46,4.0,0.93347,6e-05,7.07749]
[1777998199342,37.63,81512.91,4.0,0.93329,6e-05,7.09146]
[1777998200349,37.63,81510.26,4.0,0.93312,6e-05,7.10509]
[1777998201356,37.64,81499.35,4.0,0.93243,6e-05,7.16076]
[1777998202364,37.64,81494.97,4.0,0.93216,6e-05,7.18319]
[1777998202789,37.64,81494.97,4.0,0.93216,6e-05,7.18319]
[1777998203371,37.64,81489.89,4.0,0.93183,6e-05,7.2092]
[1777998204378,37.64,81487.22,4.0,0.93166,6e-05,7.22288]
[1777998209413,37.64,81487.36,4.0,0.93167,6e-05,7.22202]
[1777998210964,37.64,81487.36,4.0,0.93167,6e-05,7.22202]
[1777998211427,37.64,81484.17,4.0,0.93151,6e-05,7.23348]
[1777998212434,37.64,81480.37,4.0,0.93127,6e-05,7.25293]
[1777998213654,37.64,81480.37,4.0,0.93127,6e-05,7.25293]
[1777998213440,37.63,81484.52,4.0,0.93153,6e-05,7.23155]
[1777998218475,37.63,81485.56,4.0,0.9316,6e-05,7.226]
[1777998219710,37.63,81484.28,4.0,0.93152,6e-05,7.23251]
[1777998225525,37.63,81482.48,4.0,0.93141,6e-05,7.24138]
[1777998229553,37.63,81477.57,4.0,0.9311,6e-05,7.26626]
[1777998229973,37.63,81477.57,4.0,0.9311,6e-05,7.26626]
[1777998230560,37.63,81471.5,4.0,0.93071,6e-05,7.29738]
[1777998231567,37.63,81467.68,4.0,0.93046,6e-05,7.31691]
[1777998236602,37.63,81468.39,4.0,0.93052,6e-05,7.31225]
[1777998239623,37.63,81465.5,4.0,0.93034,6e-05,7.32658]
[1777998240128,37.63,81465.5,4.0,0.93034,6e-05,7.32658]
[1777998243834,37.63,81465.27,4.0,0.93034,6e-05,7.32691]
[1777998243941,37.63,81465.27,4.0,0.93034,6e-05,7.32691]
[1777998244022,37.63,81465.27,4.0,0.93034,6e-05,7.32691]
[1777998244081,37.63,81465.27,4.0,0.93034,6e-05,7.32691]
[1777998246001,37.62,81465.41,4.0,0.93035,6e-05,7.32576]
[1777998246054,37.62,81465.41,4.0,0.93035,6e-05,7.32576]
[1777998246075,37.62,81465.41,4.0,0.93035,6e-05,7.32576]
[1777998247513,37.62,81466.35,4.0,0.93042,6e-05,7.3207]
[1777998247556,37.62,81466.35,4.0,0.93042,6e-05,7.3207]
[1777998247581,37.62,81466.35,4.0,0.93042,6e-05,7.3207]
[1777998247609,37.62,81466.35,4.0,0.93042,6e-05,7.3207]
[1777998247689,37.62,81466.35,4.0,0.93042,6e-05,7.3207]
[1777998247721,37.62,81467.8,4.0,0.93051,6e-05,7.31301]
[1777998247740,37.62,81467.8,4.0,0.93051,6e-05,7.31301]
[1777998247824,37.62,81467.8,4.0,0.93051,6e-05,7.31301]
[1777998247830,37.62,81467.8,4.0,0.93051,6e-05,7.31301]
[1777998248075,37.62,81467.8,4.0,0.93051,6e-05,7.31301]
[1777998248182,37.62,81467.8,4.0,0.93051,6e-05,7.31301]
[1777998248646,37.62,81467.8,4.0,0.93051,6e-05,7.31301]
[1777998248703,37.62,81467.8,4.0,0.93051,6e-05,7.31301]
[1777998248686,37.62,81471.53,4.0,0.93076,6e-05,7.29358]
[1777998248756,37.62,81471.53,4.0,0.93076,6e-05,7.29358]
[1777998248824,37.62,81471.53,4.0,0.93076,6e-05,7.29358]
[1777998254728,37.62,81472.29,4.0,0.93082,6e-05,7.28874]
[1777998257658,37.62,81472.22,4.0,0.93081,6e-05,7.28895]
[1777998257696,37.62,81472.22,4.0,0.93081,6e-05,7.28895]
[1777998257711,37.62,81472.22,4.0,0.93081,6e-05,7.28895]
[1777998257826,37.62,81471.97,4.0,0.9308,6e-05,7.28993]
[1777998264798,37.62,81471.36,4.0,0.93078,6e-05,7.29196]
[1777998268825,37.62,81454.51,4.0,0.92969,7e-05,7.37844]
[1777998269834,37.62,81454.51,4.0,0.92969,7e-05,7.37844]
[1777998270091,37.62,81454.51,4.0,0.92969,7e-05,7.37844]
[1777998270546,37.62,81454.51,4.0,0.92969,7e-05,7.37844]
[1777998270563,37.61,81441.3,4.0,0.92883,7e-05,7.44642]
[1777998270858,37.61,81429.47,4.0,0.92805,7e-05,7.50823]
[1777998271865,37.61,81418.92,4.0,0.92738,7e-05,7.55863]
[1777998272872,37.61,81421.54,4.0,0.92757,7e-05,7.54376]
[1777998273879,37.61,81434.22,4.0,0.92842,7e-05,7.47679]
[1777998274886,37.61,81435.57,4.0,0.92852,7e-05,7.46929]
[1777998276902,37.61,81448.33,4.0,0.92937,7e-05,7.40195]
[1777998278516,37.61,81448.33,4.0,0.92937,7e-05,7.40195]
[1777998278600,37.61,81448.33,4.0,0.92937,7e-05,7.40195]
[1777998278718,37.61,81448.33,4.0,0.92937,7e-05,7.40195]
[1777998278646,37.61,81443.4,4.0,0.92906,7e-05,7.42691]
[1777998279143,37.61,81443.4,4.0,0.92906,7e-05,7.42691]
[1777998279234,37.61,81443.4,4.0,0.92906,7e-05,7.42691]
[1777998279477,37.61,81443.4,4.0,0.92906,7e-05,7.42691]
[1777998279584,37.61,81443.4,4.0,0.92906,7e-05,7.42691]
[1777998279697,37.61,81443.4,4.0,0.92906,7e-05,7.42691]
[1777998279686,37.6,81441.17,4.0,0.92891,7e-05,7.43814]
[1777998279786,37.6,81441.17,4.0,0.92891,7e-05,7.43814]
[1777998279903,37.6,81441.17,4.0,0.92891,7e-05,7.43814]
[1777998280130,37.6,81441.17,4.0,0.92891,7e-05,7.43814]
[1777998280240,37.6,81441.17,4.0,0.92891,7e-05,7.43814]
[1777998280455,37.6,81441.17,4.0,0.92891,7e-05,7.43814]
[1777998280481,37.6,81441.17,4.0,0.92891,7e-05,7.43814]
[1777998280549,37.6,81442.91,4.0,0.92903,7e-05,7.42871]
[1777998281291,37.6,81442.91,4.0,0.92903,7e-05,7.42871]
[1777998281330,37.6,81442.91,4.0,0.92903,7e-05,7.42871]
[1777998281403,37.6,81442.91,4.0,0.92903,7e-05,7.42871]
[1777998281581,37.6,81442.91,4.0,0.92903,7e-05,7.42871]
[1777998281858,37.6,81443.24,4.0,0.92906,7e-05,7.42662]
[1777998282541,37.6,81443.24,4.0,0.92906,7e-05,7.42662]
[1777998282588,37.6,81443.24,4.0,0.92906,7e-05,7.42662]
[1777998282654,37.6,81443.24,4.0,0.92906,7e-05,7.42662]
[1777998282684,37.6,81449.05,4.0,0.92944,7e-05,7.39608]
[1777998282943,37.6,81449.05,4.0,0.92944,7e-05,7.39608]
[1777998282945,37.6,81452.46,4.0,0.92967,7e-05,7.37837]
[1777998283952,37.6,81454.03,4.0,0.92981,7e-05,7.36736]
[1777998286080,37.59,81454.24,4.0,0.92982,7e-05,7.366]
[1777998286327,37.59,81454.24,4.0,0.92982,7e-05,7.366]
[1777998286440,37.59,81454.24,4.0,0.92982,7e-05,7.366]
[1777998286492,37.59,81454.24,4.0,0.92982,7e-05,7.366]
[1777998286541,37.59,81454.08,4.0,0.92982,7e-05,7.36629]
[1777998289000,37.59,81453.63,4.0,0.92979,7e-05,7.36835]
[1777998289049,37.59,81453.63,4.0,0.92979,7e-05,7.36835]
[1777998289178,37.59,81453.63,4.0,0.92979,7e-05,7.36835]
[1777998289308,37.59,81453.63,4.0,0.92979,7e-05,7.36835]
[1777998289325,37.59,81455.58,4.0,0.92992,7e-05,7.35796]
[1777998289796,37.59,81455.58,4.0,0.92992,7e-05,7.35796]
[1777998289844,37.59,81455.58,4.0,0.92992,7e-05,7.35796]
[1777998289918,37.59,81455.58,4.0,0.92992,7e-05,7.35796]
[1777998290097,37.59,81455.58,4.0,0.92992,7e-05,7.35796]
[1777998290143,37.59,81455.58,4.0,0.92992,7e-05,7.35796]
[1777998290159,37.59,81455.58,4.0,0.92992,7e-05,7.35796]
[1777998290240,37.59,81463.29,4.0,0.93043,6e-05,7.3178]
[1777998292859,37.59,81463.52,4.0,0.93045,6e-05,7.31622]
[1777998293123,37.59,81463.52,4.0,0.93045,6e-05,7.31622]
[1777998293434,37.59,81465.57,4.0,0.93059,6e-05,7.30526]
[1777998293853,37.59,81465.57,4.0,0.93059,6e-05,7.30526]
[1777998293883,37.59,81465.57,4.0,0.93059,6e-05,7.30526]
[1777998293988,37.59,81465.57,4.0,0.93059,6e-05,7.30526]
[1777998294233,37.59,81465.57,4.0,0.93059,6e-05,7.30526]
[1777998294335,37.59,81472.14,4.0,0.93101,6e-05,7.27138]
[1777998295266,37.59,81472.14,4.0,0.93101,6e-05,7.27138]
[1777998295339,37.59,81472.14,4.0,0.93101,6e-05,7.27138]
[1777998295597,37.59,81472.14,4.0,0.93101,6e-05,7.27138]
[1777998295607,37.59,81472.14,4.0,0.93101,6e-05,7.27138]
[1777998295688,37.59,81472.14,4.0,0.93101,6e-05,7.27138]
[1777998295841,37.59,81472.72,4.0,0.93105,6e-05,7.26815]
[1777998296084,37.59,81472.72,4.0,0.93105,6e-05,7.26815]
[1777998296196,37.59,81472.72,4.0,0.93105,6e-05,7.26815]
[1777998296330,37.59,81472.72,4.0,0.93105,6e-05,7.26815]
[1777998296588,37.59,81472.72,4.0,0.93105,6e-05,7.26815]
[1777998296659,37.59,81477.39,4.0,0.93135,6e-05,7.24405]
[1777998298050,37.59,81478.74,4.0,0.93144,6e-05,7.23703]
[1777998300064,37.59,81475.88,4.0,0.93126,6e-05,7.2516]
[1777998301281,37.59,81463.93,4.0,0.93049,6e-05,7.31311]
[1777998302078,37.59,81459.44,4.0,0.9302,7e-05,7.33614]
[1777998304097,37.59,81456.23,4.0,0.93,7e-05,7.35232]
[1777998309132,37.58,81455.43,4.0,0.92996,7e-05,7.35524]
[1777998314167,37.58,81454.79,4.0,0.92993,7e-05,7.35726]
[1777998319202,37.58,81454.4,4.0,0.92992,7e-05,7.358]
[1777998320753,37.58,81452.03,4.0,0.92977,7e-05,7.36978]
[1777998322094,37.58,81451.03,4.0,0.92971,7e-05,7.37497]
[1777998322120,37.58,81451.03,4.0,0.92971,7e-05,7.37497]
[1777998322138,37.58,81451.03,4.0,0.92971,7e-05,7.37497]
[1777998322225,37.58,81451.03,4.0,0.92971,7e-05,7.37497]
[1777998322277,37.58,81451.03,4.0,0.92971,7e-05,7.37497]
[1777998322334,37.58,81451.03,4.0,0.92971,7e-05,7.37497]
[1777998322433,37.57,81452.37,4.0,0.9298,7e-05,7.36745]
[1777998323639,37.57,81452.37,4.0,0.9298,7e-05,7.36745]
[1777998323829,37.57,81453.03,4.0,0.92985,7e-05,7.36376]
[1777998324806,37.57,81452.78,4.0,0.92983,7e-05,7.36505]
[1777998324831,37.57,81452.78,4.0,0.92983,7e-05,7.36505]
[1777998324859,37.57,81452.78,4.0,0.92983,7e-05,7.36505]
[1777998325246,37.57,81445.2,4.0,0.92934,7e-05,7.40417]
[1777998325930,37.57,81445.2,4.0,0.92934,7e-05,7.40417]
[1777998326007,37.57,81445.2,4.0,0.92934,7e-05,7.40417]
[1777998326065,37.57,81445.2,4.0,0.92934,7e-05,7.40417]
[1777998326083,37.57,81445.2,4.0,0.92934,7e-05,7.40417]
[1777998326468,37.57,81445.2,4.0,0.92934,7e-05,7.40417]
[1777998326538,37.57,81445.2,4.0,0.92934,7e-05,7.40417]
[1777998326677,37.57,81445.2,4.0,0.92934,7e-05,7.40417]
[1777998326745,37.57,81445.2,4.0,0.92934,7e-05,7.40417]
[1777998326939,37.57,81443.83,4.0,0.92926,7e-05,7.4107]
[1777998327086,37.57,81443.83,4.0,0.92926,7e-05,7.4107]
[1777998327461,37.57,81443.83,4.0,0.92926,7e-05,7.4107]
[1777998327478,37.57,81443.83,4.0,0.92926,7e-05,7.4107]
[1777998327588,37.57,81443.83,4.0,0.92926,7e-05,7.4107]
[1777998327686,37.57,81443.83,4.0,0.92926,7e-05,7.4107]
[1777998327787,37.57,81455.13,4.0,0.93,7e-05,7.35166]
[1777998328452,37.57,81455.13,4.0,0.93,7e-05,7.35166]
[1777998328500,37.57,81455.13,4.0,0.93,7e-05,7.35166]
[1777998328589,37.57,81455.13,4.0,0.93,7e-05,7.35166]
[1777998328669,37.57,81455.13,4.0,0.93,7e-05,7.35166]
[1777998328711,37.57,81459.05,4.0,0.93026,7e-05,7.33111]
[1777998330513,37.57,81457.74,4.0,0.93018,7e-05,7.33789]
[1777998330588,37.57,81457.74,4.0,0.93018,7e-05,7.33789]
[1777998330607,37.57,81457.74,4.0,0.93018,7e-05,7.33789]
[1777998330659,37.57,81457.74,4.0,0.93018,7e-05,7.33789]
[1777998330828,37.57,81457.74,4.0,0.93018,7e-05,7.33746]
[1777998330860,37.57,81457.74,4.0,0.93018,7e-05,7.33746]
[1777998330965,37.57,81457.74,4.0,0.93018,7e-05,7.33746]
[1777998331010,37.57,81457.74,4.0,0.93018,7e-05,7.33746]
[1777998331083,37.57,81457.74,4.0,0.93018,7e-05,7.33746]
[1777998331800,37.57,81457.64,4.0,0.93022,7e-05,7.33312]
[1777998331828,37.57,81457.64,4.0,0.93022,7e-05,7.33312]
[1777998331913,37.57,81457.64,4.0,0.93022,7e-05,7.33312]
[1777998332078,37.57,81457.64,4.0,0.93022,7e-05,7.33312]
[1777998332371,37.57,81457.64,4.0,0.93022,7e-05,7.33312]
[1777998332400,37.57,81457.64,4.0,0.93022,7e-05,7.33312]
[1777998332591,37.57,81457.64,4.0,0.93022,7e-05,7.33312]
[1777998332705,37.57,81457.64,4.0,0.93022,7e-05,7.33312]
[1777998332755,37.57,81457.64,4.0,0.93022,7e-05,7.33312]
[1777998332692,37.57,81453.47,4.0,0.92995,7e-05,7.35428]
[1777998332831,37.57,81453.47,4.0,0.92995,7e-05,7.35428]
[1777998333104,37.57,81453.47,4.0,0.92995,7e-05,7.35428]
[1777998333270,37.57,81453.47,4.0,0.92995,7e-05,7.35428]
[1777998334631,37.57,81452.79,4.0,0.9299,7e-05,7.35781]
[1777998334745,37.57,81452.79,4.0,0.9299,7e-05,7.35781]
[1777998334828,37.57,81452.82,4.0,0.92991,7e-05,7.35715]
[1777998334981,37.57,81452.82,4.0,0.92991,7e-05,7.35715]
[1777998336105,37.57,81452.99,4.0,0.92992,7e-05,7.35626]
[1777998336157,37.57,81452.99,4.0,0.92992,7e-05,7.35626]
[1777998336325,37.57,81452.99,4.0,0.92992,7e-05,7.35626]
[1777998336386,37.57,81452.99,4.0,0.92992,7e-05,7.35626]
[1777998336451,37.57,81452.99,4.0,0.92992,7e-05,7.35626]
[1777998336575,37.57,81452.99,4.0,0.92992,7e-05,7.35626]
[1777998339074,37.57,81454.5,4.0,0.93003,7e-05,7.34741]
[1777998339324,37.57,81454.5,4.0,0.93003,7e-05,7.34741]
[1777998339437,37.57,81454.5,4.0,0.93003,7e-05,7.34741]
[1777998339470,37.57,81454.5,4.0,0.93003,7e-05,7.34741]
[1777998339578,37.57,81454.5,4.0,0.93003,7e-05,7.34741]
[1777998339826,37.56,81454.35,4.0,0.93003,7e-05,7.34794]
[1777998339943,37.56,81454.35,4.0,0.93003,7e-05,7.34794]
[1777998339992,37.56,81454.35,4.0,0.93003,7e-05,7.34794]
[1777998340087,37.56,81454.35,4.0,0.93003,7e-05,7.34794]
[1777998340125,37.56,81454.35,4.0,0.93003,7e-05,7.34794]
[1777998340169,37.56,81454.35,4.0,0.93003,7e-05,7.34794]
[1777998340282,37.56,81454.35,4.0,0.93003,7e-05,7.34794]
[1777998340346,37.56,81454.35,4.0,0.93003,7e-05,7.34794]
[1777998340426,37.56,81449.92,4.0,0.92974,7e-05,7.37068]
[1777998341766,37.56,81449.92,4.0,0.92974,7e-05,7.37068]
[1777998341792,37.56,81445.87,4.0,0.92948,7e-05,7.39144]
[1777998341853,37.56,81445.87,4.0,0.92948,7e-05,7.39144]
[1777998344076,37.56,81446.37,4.0,0.92952,7e-05,7.38852]
[1777998347512,37.56,81446.56,4.0,0.92954,7e-05,7.38627]
[1777998347578,37.56,81446.56,4.0,0.92954,7e-05,7.38627]
[1777998347678,37.56,81449.96,4.0,0.92977,7e-05,7.3683]
[1777998347826,37.56,81449.96,4.0,0.92977,7e-05,7.3683]
[1777998348412,37.56,81452.33,4.0,0.92993,7e-05,7.35572]
[1777998349469,37.56,81452.33,4.0,0.92993,7e-05,7.35572]
[1777998349660,37.56,81452.33,4.0,0.92993,7e-05,7.35572]
[1777998349672,37.56,81456.65,4.0,0.93021,7e-05,7.33306]
[1777998350426,37.56,81459.44,4.0,0.9304,7e-05,7.31839]
[1777998354454,37.55,81456.42,4.0,0.93021,7e-05,7.33319]
[1777998357475,37.55,81451.49,4.0,0.9299,7e-05,7.35805]
[1777998358482,37.55,81447.46,4.0,0.92964,7e-05,7.37871]
[1777998359576,37.55,81447.46,4.0,0.92964,7e-05,7.37871]
[1777998359634,37.55,81446.03,4.0,0.92955,7e-05,7.38583]
[1777998360496,37.55,81443.3,4.0,0.92937,7e-05,7.39971]
[1777998361502,37.55,81438.76,4.0,0.92908,7e-05,7.42303]
[1777998365808,37.55,81438.0,4.0,0.92904,7e-05,7.42585]
[1777998365530,37.55,81439.52,4.0,0.92915,7e-05,7.41755]
[1777998366538,37.55,81441.6,4.0,0.92929,7e-05,7.40635]
[1777998367545,37.54,81444.26,4.0,0.92947,7e-05,7.39216]
[1777998369559,37.54,81448.04,4.0,0.92972,7e-05,7.37187]
[1777998370566,37.54,81450.24,4.0,0.92987,7e-05,7.36016]
[1777998373587,37.54,81451.83,4.0,0.92999,7e-05,7.35112]
[1777998374948,37.54,81451.51,4.0,0.92997,7e-05,7.35253]
[1777998375790,37.54,81451.51,4.0,0.92997,7e-05,7.35253]
[1777998375601,37.54,81458.39,4.0,0.93042,7e-05,7.31663]
[1777998377615,37.54,81455.51,4.0,0.93024,7e-05,7.33115]
[1777998378621,37.54,81453.49,4.0,0.93011,7e-05,7.3414]
[1777998383266,37.54,81454.69,4.0,0.9302,7e-05,7.33427]
[1777998383616,37.54,81454.69,4.0,0.9302,7e-05,7.33427]
[1777998388692,37.53,81453.23,4.0,0.93012,7e-05,7.34051]
[1777998390114,37.53,81453.12,4.0,0.93011,7e-05,7.34085]
[1777998390706,37.53,81447.04,4.0,0.92972,7e-05,7.37218]
[1777998391713,37.53,81443.79,4.0,0.92955,7e-05,7.38393]
[1777998395741,37.53,81445.7,4.0,0.92969,7e-05,7.37278]
[1777998396188,37.53,81445.7,4.0,0.92969,7e-05,7.37278]
[1777998396748,37.53,81448.51,4.0,0.92988,7e-05,7.35789]
[1777998397755,37.53,81453.61,4.0,0.93022,7e-05,7.33117]
[1777998402790,37.52,81451.36,4.0,0.93008,7e-05,7.34177]
[1777998405811,37.52,81448.71,4.0,0.92992,7e-05,7.35483]
[1777998408355,37.52,81449.16,4.0,0.92995,7e-05,7.35201]
[1777998412861,37.52,81457.11,4.0,0.93049,7e-05,7.30966]
[1777998414550,37.52,81457.56,4.0,0.93052,7e-05,7.30717]
[1777998414563,37.52,81457.56,4.0,0.93052,7e-05,7.30717]
[1777998415914,37.52,81457.53,4.0,0.93052,7e-05,7.30699]
[1777998418903,37.52,81453.61,4.0,0.93027,7e-05,7.32679]
[1777998420506,37.52,81453.61,4.0,0.93027,7e-05,7.32679]
[1777998420519,37.52,81455.48,4.0,0.9304,7e-05,7.31673]
[1777998420917,37.52,81452.04,4.0,0.93017,7e-05,7.33455]
[1777998422931,37.51,81449.89,4.0,0.93004,7e-05,7.34528]
[1777998424945,37.51,81452.85,4.0,0.93024,7e-05,7.32947]
[1777998426959,37.51,81451.35,4.0,0.93014,7e-05,7.33684]
[1777998432811,37.51,81450.35,4.0,0.93009,7e-05,7.34116]
[1777998436022,37.51,81441.06,4.0,0.92949,7e-05,7.3883]
[1777998437029,37.51,81440.53,4.0,0.92946,7e-05,7.39075]
[1777998440700,37.51,81440.82,4.0,0.92949,7e-05,7.38864]
[1777998442064,37.5,81431.93,4.0,0.92891,7e-05,7.43407]
[1777998443071,37.5,81426.4,4.0,0.92855,7e-05,7.46263]
[1777998447099,37.5,81424.5,4.0,0.92845,7e-05,7.47088]
[1777998451738,37.5,81425.56,4.0,0.92853,7e-05,7.46404]
[1777998452134,37.49,81423.76,4.0,0.92847,7e-05,7.46774]
[1777998453141,37.49,81418.79,4.0,0.92814,7e-05,7.49338]
[1777998458176,37.49,81418.79,4.0,0.92817,7e-05,7.49106]
[1777998461197,37.48,81421.44,4.0,0.92836,7e-05,7.47579]
[1777998466232,37.48,81413.6,4.0,0.92785,7e-05,7.51575]
[1777998468339,37.48,81411.04,4.0,0.92768,7e-05,7.52918]
[1777998469050,37.48,81411.04,4.0,0.92768,7e-05,7.52918]
[1777998469078,37.48,81411.04,4.0,0.92768,7e-05,7.52918]
[1777998469253,37.48,81401.1,4.0,0.92701,7e-05,7.58158]
[1777998470260,37.48,81402.18,4.0,0.92709,7e-05,7.57575]
[1777998471267,37.48,81404.68,4.0,0.92726,7e-05,7.56244]
[1777998472274,37.48,81402.13,4.0,0.92709,7e-05,7.57582]
[1777998474289,37.48,81399.62,4.0,0.92692,7e-05,7.58888]
[1777998475295,37.48,81396.3,4.0,0.9267,7e-05,7.60633]
[1777998476302,37.48,81392.86,4.0,0.92648,7e-05,7.62314]
[1777998478317,37.47,81390.13,4.0,0.92634,7e-05,7.6343]
[1777998480331,37.46,81391.76,4.0,0.92649,7e-05,7.62221]
[1777998482345,37.46,81394.03,4.0,0.92667,7e-05,7.6085]
[1777998483402,37.46,81394.03,4.0,0.92667,7e-05,7.6085]
[1777998483582,37.46,81394.03,4.0,0.92667,7e-05,7.6085]
[1777998483629,37.45,81390.77,4.0,0.92645,7e-05,7.6255]
[1777998484082,37.45,81390.77,4.0,0.92645,7e-05,7.6255]
[1777998484109,37.45,81390.77,4.0,0.92645,7e-05,7.6255]
[1777998484361,37.45,81386.04,4.0,0.92612,7e-05,7.65061]
[1777998485368,37.45,81383.65,4.0,0.92599,7e-05,7.66137]
[1777998486099,37.45,81383.65,4.0,0.92599,7e-05,7.66137]
[1777998486375,37.45,81381.6,4.0,0.92585,7e-05,7.67208]
[1777998488390,37.45,81380.01,4.0,0.92574,7e-05,7.68011]
[1777998489398,37.45,81359.7,4.0,0.92434,7e-05,7.78843]
[1777998490038,37.45,81359.7,4.0,0.92434,7e-05,7.78843]
[1777998490404,37.44,81348.44,4.0,0.92359,7e-05,7.84651]
[1777998491420,37.44,81348.93,4.0,0.92363,7e-05,7.84346]
[1777998492446,37.44,81348.93,4.0,0.92363,7e-05,7.84346]
[1777998492507,37.43,81355.6,4.0,0.92416,7e-05,7.80261]
[1777998493429,37.42,81358.64,4.0,0.92443,7e-05,7.78148]
[1777998494324,37.42,81358.64,4.0,0.92443,7e-05,7.78148]
[1777998494358,37.42,81358.64,4.0,0.92443,7e-05,7.78148]
[1777998494466,37.42,81358.64,4.0,0.92443,7e-05,7.78148]
[1777998494518,37.42,81358.64,4.0,0.92443,7e-05,7.78148]
[1777998494583,37.42,81358.64,4.0,0.92443,7e-05,7.78148]
[1777998494675,37.4,81358.67,4.0,0.92453,7e-05,7.77333]
[1777998495076,37.4,81358.67,4.0,0.92453,7e-05,7.77333]
[1777998496450,37.39,81363.06,4.0,0.92489,7e-05,7.74605]
[1777998500075,37.38,81362.21,4.0,0.92488,7e-05,7.74618]
[1777998500098,37.38,81362.21,4.0,0.92488,7e-05,7.74618]
[1777998500165,37.38,81362.21,4.0,0.92488,7e-05,7.74618]
[1777998500203,37.38,81362.21,4.0,0.92488,7e-05,7.74618]
[1777998500316,37.38,81362.21,4.0,0.92488,7e-05,7.74618]
[1777998500345,37.38,81362.21,4.0,0.92488,7e-05,7.74618]
[1777998500521,37.38,81362.21,4.0,0.92488,7e-05,7.74618]
[1777998500550,37.38,81362.21,4.0,0.92488,7e-05,7.74618]
[1777998500584,37.38,81362.21,4.0,0.92488,7e-05,7.74618]
[1777998500694,37.38,81362.21,4.0,0.92488,7e-05,7.74618]
[1777998500774,37.38,81362.21,4.0,0.92488,7e-05,7.74618]
[1777998500835,37.38,81362.21,4.0,0.92488,7e-05,7.74618]
[1777998500884,37.38,81362.21,4.0,0.92488,7e-05,7.74618]
[1777998500967,37.38,81362.21,4.0,0.92488,7e-05,7.74618]
[1777998501033,37.38,81361.77,4.0,0.92486,7e-05,7.74786]
[1777998501095,37.38,81361.77,4.0,0.92486,7e-05,7.74786]
[1777998502199,37.38,81361.74,4.0,0.92486,7e-05,7.74802]
[1777998502313,37.38,81361.74,4.0,0.92486,7e-05,7.74802]
[1777998502334,37.38,81361.74,4.0,0.92486,7e-05,7.74802]
[1777998502369,37.38,81361.74,4.0,0.92486,7e-05,7.74802]
[1777998504214,37.37,81362.02,4.0,0.92493,7e-05,7.74282]
[1777998504235,37.37,81362.02,4.0,0.92493,7e-05,7.74282]
[1777998504327,37.37,81362.02,4.0,0.92493,7e-05,7.74282]
[1777998504563,37.37,81362.02,4.0,0.92493,7e-05,7.74282]
[1777998506519,37.36,81360.52,4.0,0.92487,7e-05,7.74684]
[1777998507595,37.36,81360.52,4.0,0.92487,7e-05,7.74684]
[1777998507660,37.36,81360.52,4.0,0.92487,7e-05,7.74684]
[1777998507877,37.36,81360.52,4.0,0.92487,7e-05,7.74684]
[1777998507890,37.36,81355.09,4.0,0.92451,7e-05,7.77532]
[1777998508369,37.36,81355.09,4.0,0.92451,7e-05,7.77532]
[1777998508645,37.36,81355.09,4.0,0.92451,7e-05,7.77532]
[1777998508694,37.36,81346.17,4.0,0.92389,7e-05,7.82293]
[1777998509344,37.36,81346.17,4.0,0.92389,7e-05,7.82293]
[1777998509381,37.36,81346.17,4.0,0.92389,7e-05,7.82293]
[1777998509457,37.36,81346.17,4.0,0.92389,7e-05,7.82293]
[1777998509587,37.36,81346.17,4.0,0.92389,7e-05,7.82293]
[1777998509706,37.36,81346.17,4.0,0.92389,7e-05,7.82293]
[1777998509843,37.36,81346.17,4.0,0.92389,7e-05,7.82293]
[1777998509883,37.36,81346.17,4.0,0.92389,7e-05,7.82293]
[1777998509931,37.35,81342.55,4.0,0.92369,7e-05,7.83789]
[1777998510033,37.35,81342.55,4.0,0.92369,7e-05,7.83789]
[1777998510087,37.35,81342.55,4.0,0.92369,7e-05,7.83789]
[1777998510718,37.35,81342.55,4.0,0.92369,7e-05,7.83789]
[1777998510835,37.35,81342.55,4.0,0.92369,7e-05,7.83789]
[1777998511020,37.33,81343.9,4.0,0.92385,7e-05,7.82583]
[1777998511093,37.33,81343.9,4.0,0.92385,7e-05,7.82583]
[1777998511144,37.33,81343.9,4.0,0.92385,7e-05,7.82583]
[1777998511260,37.33,81343.9,4.0,0.92385,7e-05,7.82583]
[1777998511333,37.33,81343.9,4.0,0.92385,7e-05,7.82583]
[1777998511592,37.33,81343.9,4.0,0.92385,7e-05,7.82583]
[1777998511654,37.33,81343.9,4.0,0.92385,7e-05,7.82583]
[1777998512176,37.32,81345.4,4.0,0.92405,7e-05,7.80821]
[1777998512247,37.32,81345.4,4.0,0.92405,7e-05,7.80821]
[1777998512340,37.32,81345.4,4.0,0.92405,7e-05,7.80821]
[1777998512691,37.32,81345.4,4.0,0.92405,7e-05,7.80821]
[1777998512725,37.32,81345.4,4.0,0.92405,7e-05,7.80821]
[1777998512820,37.32,81345.4,4.0,0.92405,7e-05,7.80821]
[1777998512842,37.32,81345.4,4.0,0.92405,7e-05,7.80821]
[1777998512911,37.32,81353.78,4.0,0.92464,7e-05,7.76267]
[1777998513065,37.32,81353.78,4.0,0.92464,7e-05,7.76267]
[1777998513657,37.32,81353.78,4.0,0.92464,7e-05,7.76267]
[1777998513758,37.32,81353.78,4.0,0.92464,7e-05,7.76267]
[1777998513869,37.32,81353.78,4.0,0.92464,7e-05,7.76267]
[1777998513962,37.32,81359.6,4.0,0.92505,7e-05,7.73107]
[1777998514080,37.32,81359.6,4.0,0.92505,7e-05,7.73107]
[1777998514578,37.32,81359.6,4.0,0.92505,7e-05,7.73107]
[1777998514653,37.32,81359.6,4.0,0.92505,7e-05,7.73107]
[1777998514926,37.32,81359.6,4.0,0.92505,7e-05,7.73107]
[1777998514754,37.32,81365.17,4.0,0.92544,7e-05,7.70092]
[1777998516599,37.32,81369.4,4.0,0.92574,7e-05,7.67778]
[1777998518434,37.32,81370.77,4.0,0.92584,7e-05,7.67023]
[1777998518598,37.32,81370.77,4.0,0.92584,7e-05,7.67023]
[1777998518861,37.32,81370.77,4.0,0.92584,7e-05,7.67023]
[1777998519434,37.32,81371.68,4.0,0.9259,7e-05,7.66515]
[1777998519620,37.32,81373.32,4.0,0.92602,7e-05,7.65618]
[1777998523648,37.32,81378.62,4.0,0.92639,7e-05,7.62712]
[1777998524655,37.32,81381.89,4.0,0.92662,7e-05,7.60956]
[1777998526669,37.32,81384.24,4.0,0.92678,7e-05,7.59681]
[1777998528683,37.32,81389.43,4.0,0.92714,7e-05,7.56902]
[1777998530697,37.31,81387.87,4.0,0.92703,7e-05,7.57716]
[1777998534616,37.31,81388.45,4.0,0.92708,7e-05,7.57384]
[1777998537747,37.31,81390.97,4.0,0.92726,7e-05,7.55939]
[1777998540768,37.31,81394.03,4.0,0.92748,7e-05,7.54182]
[1777998541775,37.31,81396.04,4.0,0.92763,7e-05,7.53074]
[1777998542782,37.31,81399.71,4.0,0.92788,7e-05,7.51092]
[1777998543790,37.31,81408.94,4.0,0.9285,7e-05,7.46184]
[1777998544797,37.3,81415.54,4.0,0.92895,7e-05,7.42683]
[1777998545804,37.3,81417.56,4.0,0.92908,7e-05,7.41598]
[1777998547818,37.3,81419.9,4.0,0.92925,7e-05,7.40326]
[1777998548825,37.3,81418.63,4.0,0.92916,7e-05,7.40971]
[1777998550839,37.3,81416.67,4.0,0.92904,7e-05,7.41958]
[1777998553859,37.3,81409.1,4.0,0.92854,7e-05,7.4591]
[1777998554867,37.3,81411.58,4.0,0.9287,7e-05,7.44616]
[1777998555874,37.3,81413.9,4.0,0.92885,7e-05,7.4341]
[1777998560909,37.3,81414.72,4.0,0.92892,7e-05,7.42897]
[1777998561916,37.3,81415.97,4.0,0.929,7e-05,7.42259]
[1777998566951,37.3,81416.72,4.0,0.92904,7e-05,7.41962]
[1777998568558,37.3,81415.66,4.0,0.92896,7e-05,7.4254]
[1777998568579,37.3,81415.66,4.0,0.92896,7e-05,7.4254]
[1777998568826,37.3,81415.66,4.0,0.92896,7e-05,7.4254]
[1777998568965,37.3,81418.3,4.0,0.92914,7e-05,7.41131]
[1777998572993,37.3,81416.44,4.0,0.92907,7e-05,7.41542]
[1777998577021,37.3,81419.26,4.0,0.92926,7e-05,7.40023]
[1777998578028,37.3,81420.78,4.0,0.92936,7e-05,7.39248]
[1777998581049,37.3,81418.85,4.0,0.92923,7e-05,7.40251]
[1777998586083,37.3,81418.52,4.0,0.9292,7e-05,7.40498]
[1777998591110,37.3,81418.87,4.0,0.92922,7e-05,7.40386]
[1777998591340,37.3,81418.87,4.0,0.92922,7e-05,7.40386]
[1777998591441,37.3,81418.87,4.0,0.92922,7e-05,7.40386]
[1777998592125,37.3,81420.45,4.0,0.92932,7e-05,7.3954]
[1777998594139,37.3,81421.76,4.0,0.92941,7e-05,7.38822]
[1777998595332,37.3,81421.76,4.0,0.92941,7e-05,7.38822]
[1777998597659,37.3,81425.84,4.0,0.92968,7e-05,7.36715]
[1777998598167,37.3,81431.39,4.0,0.93005,7e-05,7.33814]
[1777998599175,37.3,81429.23,4.0,0.92991,7e-05,7.34936]
[1777998600182,37.3,81426.2,4.0,0.92971,7e-05,7.36511]
[1777998601698,37.3,81420.06,4.0,0.9293,7e-05,7.39715]
[1777998602900,37.31,81402.1,4.0,0.92809,7e-05,7.49279]
[1777998603202,37.31,81393.7,4.0,0.92752,7e-05,7.5372]
[1777998604210,37.31,81390.82,4.0,0.92732,7e-05,7.55289]
[1777998605335,37.31,81390.82,4.0,0.92732,7e-05,7.55289]
[1777998607231,37.31,81388.39,4.0,0.92714,7e-05,7.56694]
[1777998609379,37.31,81388.74,4.0,0.92716,7e-05,7.56545]
[1777998610252,37.31,81391.27,4.0,0.92732,7e-05,7.55277]
[1777998611329,37.31,81391.27,4.0,0.92732,7e-05,7.55277]
[1777998611385,37.31,81395.66,4.0,0.92762,7e-05,7.52991]
[1777998612265,37.31,81398.01,4.0,0.92777,7e-05,7.51748]
[1777998615287,37.31,81399.98,4.0,0.92791,7e-05,7.50711]
[1777998617301,37.31,81397.6,4.0,0.92775,7e-05,7.51975]
[1777998620322,37.31,81394.6,4.0,0.92754,7e-05,7.53564]
[1777998623344,37.31,81386.31,4.0,0.92698,7e-05,7.57952]
[1777998624351,37.31,81380.43,4.0,0.92658,7e-05,7.6111]
[1777998626365,37.31,81373.08,4.0,0.92607,7e-05,7.6508]
[1777998627372,37.32,81371.35,4.0,0.92594,7e-05,7.66024]
[1777998629386,37.32,81372.77,4.0,0.92604,7e-05,7.65306]
[1777998634421,37.32,81373.99,4.0,0.92615,7e-05,7.64267]
[1777998636435,37.32,81376.38,4.0,0.92631,7e-05,7.63039]
[1777998637442,37.32,81385.2,4.0,0.92691,7e-05,7.58371]
[1777998638448,37.32,81387.7,4.0,0.92707,7e-05,7.57076]
[1777998640463,37.32,81391.31,4.0,0.92731,7e-05,7.55231]
[1777998642477,37.32,81395.75,4.0,0.9276,7e-05,7.52955]
[1777998643484,37.33,81397.61,4.0,0.92772,7e-05,7.52012]
[1777998644491,37.33,81399.01,4.0,0.92781,7e-05,7.51315]
[1777998647511,37.33,81401.61,4.0,0.92797,7e-05,7.50076]
[1777998648519,37.33,81405.64,4.0,0.92823,7e-05,7.47997]
[1777998649525,37.33,81408.29,4.0,0.9284,7e-05,7.4665]
[1777998652076,37.34,81410.16,4.0,0.92851,7e-05,7.45823]
[1777998657583,37.34,81409.57,4.0,0.92844,7e-05,7.46393]
[1777998660605,37.35,81411.18,4.0,0.92853,7e-05,7.45698]
[1777998663626,37.35,81412.83,4.0,0.92862,7e-05,7.44985]
[1777998668662,37.36,81412.23,4.0,0.92855,7e-05,7.45559]
[1777998672690,37.36,81410.25,4.0,0.92839,7e-05,7.46803]
[1777998673856,37.36,81408.44,4.0,0.92825,7e-05,7.47854]
[1777998674704,37.36,81405.66,4.0,0.92807,7e-05,7.49319]
[1777998675711,37.36,81403.53,4.0,0.92792,7e-05,7.50488]
[1777998676718,37.36,81400.39,4.0,0.9277,7e-05,7.5219]
[1777998677725,37.37,81395.21,4.0,0.92735,7e-05,7.54971]
[1777998682763,37.37,81372.69,4.0,0.92579,7e-05,7.67117]
[1777998683626,37.37,81372.69,4.0,0.92579,7e-05,7.67117]
[1777998683769,37.37,81353.28,4.0,0.92444,7e-05,7.77543]
[1777998684839,37.37,81353.28,4.0,0.92444,7e-05,7.77543]
[1777998684990,37.37,81353.28,4.0,0.92444,7e-05,7.77543]
[1777998685062,37.37,81354.43,4.0,0.92451,7e-05,7.7698]
[1777998685895,37.37,81354.43,4.0,0.92451,7e-05,7.7698]
[1777998685896,37.37,81354.8,4.0,0.92453,7e-05,7.76822]
[1777998686655,37.37,81354.8,4.0,0.92453,7e-05,7.76822]
[1777998687050,37.37,81354.8,4.0,0.92453,7e-05,7.76822]
[1777998687105,37.37,81345.62,4.0,0.92389,7e-05,7.818]
[1777998687730,37.37,81345.62,4.0,0.92389,7e-05,7.818]
[1777998687797,37.37,81335.63,4.0,0.92318,7e-05,7.87192]
[1777998688804,37.38,81334.21,4.0,0.92307,7e-05,7.88016]
[1777998689811,37.38,81326.85,4.0,0.92255,7e-05,7.92003]
[1777998691825,37.38,81325.22,4.0,0.92247,7e-05,7.92441]
[1777998693839,37.38,81317.9,4.0,0.92195,7e-05,7.96446]
[1777998694400,37.38,81317.9,4.0,0.92195,7e-05,7.96446]
[1777998694583,37.38,81317.9,4.0,0.92195,7e-05,7.96446]
[1777998694889,37.38,81317.9,4.0,0.92195,7e-05,7.96446]
[1777998694989,37.38,81317.18,4.0,0.92189,7e-05,7.96846]
[1777998695770,37.38,81317.18,4.0,0.92189,7e-05,7.96846]
[1777998695860,37.38,81314.03,4.0,0.92167,7e-05,7.98569]
[1777998696198,37.38,81314.03,4.0,0.92167,7e-05,7.98569]
[1777998696692,37.38,81314.03,4.0,0.92167,7e-05,7.98569]
[1777998696795,37.38,81314.03,4.0,0.92167,7e-05,7.98569]
[1777998696811,37.38,81314.03,4.0,0.92167,7e-05,7.98569]
[1777998696914,37.38,81314.03,4.0,0.92167,7e-05,7.98569]
[1777998697044,37.38,81314.03,4.0,0.92167,7e-05,7.98569]
[1777998697145,37.38,81302.75,4.0,0.92085,7e-05,8.0473]
[1777998697619,37.38,81302.75,4.0,0.92085,7e-05,8.0473]
[1777998697776,37.38,81302.75,4.0,0.92085,7e-05,8.0473]
[1777998697888,37.38,81302.75,4.0,0.92085,7e-05,8.0473]
[1777998697936,37.38,81302.75,4.0,0.92085,7e-05,8.0473]
[1777998698010,37.38,81301.83,4.0,0.92079,7e-05,8.05229]
[1777998698260,37.38,81301.83,4.0,0.92079,7e-05,8.05229]
[1777998698375,37.38,81301.83,4.0,0.92079,7e-05,8.05229]
[1777998698780,37.38,81301.83,4.0,0.92079,7e-05,8.05229]
[1777998698894,37.38,81301.83,4.0,0.92079,7e-05,8.05229]
[1777998698947,37.38,81301.83,4.0,0.92079,7e-05,8.05229]
[1777998699005,37.38,81301.83,4.0,0.92079,7e-05,8.05229]
[1777998699085,37.38,81301.83,4.0,0.92079,7e-05,8.05229]
[1777998699809,37.38,81302.14,4.0,0.92081,7e-05,8.05055]
[1777998699827,37.38,81302.14,4.0,0.92081,7e-05,8.05055]
[1777998699891,37.38,81302.14,4.0,0.92081,7e-05,8.05055]
[1777998699940,37.38,81302.14,4.0,0.92081,7e-05,8.05055]
[1777998700402,37.38,81303.71,4.0,0.92092,7e-05,8.04237]
[1777998700432,37.38,81303.71,4.0,0.92092,7e-05,8.04237]
[1777998700492,37.38,81303.71,4.0,0.92092,7e-05,8.04237]
[1777998700591,37.38,81303.71,4.0,0.92092,7e-05,8.04237]
[1777998700607,37.38,81303.71,4.0,0.92092,7e-05,8.04237]
[1777998700799,37.38,81303.71,4.0,0.92092,7e-05,8.04237]
[1777998700869,37.38,81303.71,4.0,0.92092,7e-05,8.04237]
[1777998700936,37.38,81303.71,4.0,0.92092,7e-05,8.04237]
[1777998700991,37.38,81303.71,4.0,0.92092,7e-05,8.04237]
[1777998701098,37.38,81303.71,4.0,0.92092,7e-05,8.04237]
[1777998701180,37.38,81303.71,4.0,0.92092,7e-05,8.04237]
[1777998701140,37.38,81306.85,4.0,0.92115,7e-05,8.02519]
[1777998701292,37.38,81306.85,4.0,0.92115,7e-05,8.02519]
[1777998701330,37.38,81306.85,4.0,0.92115,7e-05,8.02519]
[1777998701819,37.38,81306.85,4.0,0.92115,7e-05,8.02519]
[1777998701856,37.38,81306.85,4.0,0.92115,7e-05,8.02519]
[1777998702029,37.38,81306.85,4.0,0.92115,7e-05,8.02519]
[1777998702097,37.38,81306.85,4.0,0.92115,7e-05,8.02519]
[1777998702126,37.38,81312.85,4.0,0.92158,7e-05,7.99247]
[1777998702431,37.38,81312.85,4.0,0.92158,7e-05,7.99247]
[1777998702590,37.38,81312.85,4.0,0.92158,7e-05,7.99247]
[1777998702652,37.38,81312.85,4.0,0.92158,7e-05,7.99247]
[1777998702659,37.38,81312.85,4.0,0.92158,7e-05,7.99247]
[1777998702818,37.38,81312.85,4.0,0.92158,7e-05,7.99247]
[1777998702904,37.38,81316.74,4.0,0.92186,7e-05,7.97135]
[1777998703198,37.38,81316.74,4.0,0.92186,7e-05,7.97135]
[1777998703350,37.38,81316.74,4.0,0.92186,7e-05,7.97135]
[1777998703416,37.38,81316.74,4.0,0.92186,7e-05,7.97135]
[1777998703529,37.38,81316.74,4.0,0.92186,7e-05,7.97135]
[1777998703595,37.38,81316.74,4.0,0.92186,7e-05,7.97135]
[1777998703653,37.38,81316.74,4.0,0.92186,7e-05,7.97135]
[1777998704039,37.38,81316.74,4.0,0.92186,7e-05,7.97135]
[1777998704093,37.38,81316.74,4.0,0.92186,7e-05,7.97135]
[1777998704146,37.38,81316.74,4.0,0.92186,7e-05,7.97135]
[1777998704189,37.38,81316.74,4.0,0.92186,7e-05,7.97135]
[1777998704119,37.38,81317.73,4.0,0.92193,7e-05,7.96605]
[1777998704267,37.38,81317.73,4.0,0.92193,7e-05,7.96605]
[1777998704319,37.38,81317.73,4.0,0.92193,7e-05,7.96605]
[1777998704335,37.38,81317.73,4.0,0.92193,7e-05,7.96605]
[1777998705035,37.38,81317.73,4.0,0.92193,7e-05,7.96605]
[1777998705084,37.38,81325.14,4.0,0.92245,7e-05,7.92589]
[1777998705925,37.38,81337.06,4.0,0.9233,7e-05,7.86152]
[1777998706550,37.38,81337.06,4.0,0.9233,7e-05,7.86152]
[1777998706692,37.38,81337.06,4.0,0.9233,7e-05,7.86152]
[1777998706865,37.38,81337.06,4.0,0.9233,7e-05,7.86152]
[1777998706978,37.38,81337.06,4.0,0.9233,7e-05,7.86152]
[1777998707035,37.38,81337.06,4.0,0.9233,7e-05,7.86152]
[1777998707102,37.38,81337.06,4.0,0.9233,7e-05,7.86152]
[1777998707133,37.38,81334.59,4.0,0.92312,7e-05,7.87513]
[1777998707210,37.38,81334.59,4.0,0.92312,7e-05,7.87513]
[1777998707256,37.38,81334.59,4.0,0.92312,7e-05,7.87513]
[1777998707270,37.38,81334.59,4.0,0.92312,7e-05,7.87513]
[1777998707939,37.38,81329.86,4.0,0.92278,7e-05,7.90097]
[1777998708222,37.38,81329.86,4.0,0.92278,7e-05,7.90097]
[1777998708718,37.38,81329.86,4.0,0.92278,7e-05,7.90097]
[1777998708946,37.38,81321.94,4.0,0.92222,7e-05,7.94373]
[1777998709593,37.38,81321.94,4.0,0.92222,7e-05,7.94373]
[1777998709646,37.38,81321.94,4.0,0.92222,7e-05,7.94373]
[1777998709723,37.38,81321.94,4.0,0.92222,7e-05,7.94373]
[1777998709789,37.38,81321.94,4.0,0.92222,7e-05,7.94373]
[1777998709840,37.38,81321.94,4.0,0.92222,7e-05,7.94373]
[1777998709852,37.38,81321.94,4.0,0.92222,7e-05,7.94373]
[1777998709949,37.38,81321.94,4.0,0.92222,7e-05,7.94373]
[1777998710058,37.38,81321.94,4.0,0.92222,7e-05,7.94373]
[1777998710089,37.38,81321.94,4.0,0.92222,7e-05,7.94373]
[1777998710159,37.38,81318.61,4.0,0.92199,7e-05,7.96156]
[1777998710960,37.38,81314.42,4.0,0.92169,7e-05,7.98406]
[1777998711247,37.38,81314.42,4.0,0.92169,7e-05,7.98406]
[1777998711270,37.38,81314.42,4.0,0.92169,7e-05,7.98406]
[1777998711326,37.38,81314.42,4.0,0.92169,7e-05,7.98406]
[1777998711391,37.38,81314.42,4.0,0.92169,7e-05,7.98406]
[1777998711588,37.38,81314.42,4.0,0.92169,7e-05,7.98406]
[1777998711670,37.38,81314.42,4.0,0.92169,7e-05,7.98406]
[1777998711808,37.38,81314.42,4.0,0.92169,7e-05,7.98406]
[1777998711840,37.38,81314.42,4.0,0.92169,7e-05,7.98406]
[1777998711868,37.38,81314.42,4.0,0.92169,7e-05,7.98406]
[1777998711967,37.38,81317.46,4.0,0.92191,7e-05,7.96719]
[1777998713090,37.38,81317.46,4.0,0.92191,7e-05,7.96719]
[1777998713119,37.38,81320.35,4.0,0.92212,7e-05,7.95117]
[1777998713263,37.38,81320.35,4.0,0.92212,7e-05,7.95117]
[1777998713318,37.38,81320.35,4.0,0.92212,7e-05,7.95117]
[1777998713332,37.38,81320.35,4.0,0.92212,7e-05,7.95117]
[1777998713346,37.38,81320.35,4.0,0.92212,7e-05,7.95117]
[1777998713818,37.38,81320.35,4.0,0.92212,7e-05,7.95117]
[1777998713831,37.38,81320.35,4.0,0.92212,7e-05,7.95117]
[1777998713888,37.38,81320.35,4.0,0.92212,7e-05,7.95117]
[1777998713940,37.38,81320.35,4.0,0.92212,7e-05,7.95117]
[1777998714078,37.38,81320.35,4.0,0.92212,7e-05,7.95117]
[1777998714170,37.38,81320.35,4.0,0.92212,7e-05,7.95117]
[1777998714139,37.38,81322.87,4.0,0.92231,7e-05,7.93721]
[1777998714265,37.38,81322.87,4.0,0.92231,7e-05,7.93721]
[1777998714332,37.38,81322.87,4.0,0.92231,7e-05,7.93721]
[1777998714695,37.38,81322.87,4.0,0.92231,7e-05,7.93721]
[1777998714988,37.38,81320.13,4.0,0.92211,7e-05,7.95184]
[1777998717002,37.37,81323.72,4.0,0.92238,7e-05,7.93177]
[1777998717467,37.37,81323.72,4.0,0.92238,7e-05,7.93177]
[1777998717578,37.37,81323.72,4.0,0.92238,7e-05,7.93177]
[1777998718009,37.37,81335.58,4.0,0.92322,7e-05,7.86728]
[1777998718337,37.37,81335.58,4.0,0.92322,7e-05,7.86728]
[1777998718391,37.37,81335.58,4.0,0.92322,7e-05,7.86728]
[1777998718455,37.37,81335.58,4.0,0.92322,7e-05,7.86728]
[1777998718582,37.37,81335.58,4.0,0.92322,7e-05,7.86728]
[1777998718741,37.37,81335.58,4.0,0.92322,7e-05,7.86728]
[1777998719091,37.37,81335.58,4.0,0.92322,7e-05,7.86728]
[1777998719116,37.37,81335.58,4.0,0.92322,7e-05,7.86728]
[1777998719184,37.37,81337.77,4.0,0.92338,7e-05,7.8553]
[1777998719326,37.37,81337.77,4.0,0.92338,7e-05,7.8553]
[1777998719404,37.37,81337.77,4.0,0.92338,7e-05,7.8553]
[1777998719887,37.37,81337.77,4.0,0.92338,7e-05,7.8553]
[1777998720003,37.37,81337.77,4.0,0.92338,7e-05,7.8553]
[1777998720085,37.37,81337.77,4.0,0.92338,7e-05,7.8553]
[1777998720123,37.37,81337.77,4.0,0.92338,7e-05,7.8553]
[1777998720181,37.37,81337.77,4.0,0.92338,7e-05,7.8553]
[1777998720165,37.37,81337.67,4.0,0.92337,7e-05,7.85571]
[1777998720328,37.37,81337.67,4.0,0.92337,7e-05,7.85571]
[1777998720577,37.37,81337.67,4.0,0.92337,7e-05,7.85571]
[1777998720693,37.37,81337.67,4.0,0.92337,7e-05,7.85571]
[1777998720806,37.37,81337.67,4.0,0.92337,7e-05,7.85571]
[1777998720841,37.37,81337.67,4.0,0.92337,7e-05,7.85571]
[1777998721092,37.37,81337.67,4.0,0.92337,7e-05,7.85571]
[1777998721117,37.37,81340.6,4.0,0.92358,7e-05,7.83977]
[1777998721305,37.37,81340.6,4.0,0.92358,7e-05,7.83977]
[1777998721326,37.37,81340.6,4.0,0.92358,7e-05,7.83977]
[1777998721415,37.37,81340.6,4.0,0.92358,7e-05,7.83977]
[1777998721711,37.37,81340.6,4.0,0.92358,7e-05,7.83977]
[1777998721943,37.37,81340.6,4.0,0.92358,7e-05,7.83977]
[1777998722037,37.37,81321.24,4.0,0.92221,7e-05,7.94449]
[1777998723057,37.37,81305.75,4.0,0.9211,7e-05,8.0286]
[1777998723544,37.37,81305.75,4.0,0.9211,7e-05,8.0286]
[1777998724057,37.37,81305.4,4.0,0.92108,7e-05,8.03013]
[1777998725612,37.37,81305.48,4.0,0.92109,7e-05,8.0293]
[1777998726071,37.37,81307.81,4.0,0.92127,7e-05,8.01618]
[1777998730099,37.37,81302.26,4.0,0.92086,7e-05,8.04676]
[1777998730690,37.37,81302.26,4.0,0.92086,7e-05,8.04676]
[1777998731084,37.37,81302.26,4.0,0.92086,7e-05,8.04676]
[1777998731187,37.37,81302.26,4.0,0.92086,7e-05,8.04676]
[1777998731317,37.37,81300.09,4.0,0.9207,7e-05,8.05865]
[1777998731332,37.37,81300.09,4.0,0.9207,7e-05,8.05865]
[1777998731594,37.37,81300.09,4.0,0.9207,7e-05,8.05865]
[1777998731920,37.37,81300.09,4.0,0.9207,7e-05,8.05865]
[1777998731968,37.37,81300.09,4.0,0.9207,7e-05,8.05865]
[1777998732033,37.37,81300.09,4.0,0.9207,7e-05,8.05865]
[1777998732093,37.37,81300.09,4.0,0.9207,7e-05,8.05865]
[1777998732147,37.37,81300.09,4.0,0.9207,7e-05,8.05865]
[1777998732113,37.37,81302.16,4.0,0.92085,7e-05,8.04733]
[1777998732404,37.37,81302.16,4.0,0.92085,7e-05,8.04733]
[1777998734323,37.37,81302.4,4.0,0.92087,7e-05,8.04606]
[1777998734438,37.37,81302.4,4.0,0.92087,7e-05,8.04606]
[1777998734578,37.37,81302.4,4.0,0.92087,7e-05,8.04606]
[1777998736142,37.37,81302.23,4.0,0.92086,7e-05,8.04704]
[1777998738157,37.37,81306.71,4.0,0.92118,7e-05,8.02261]
[1777998740171,37.37,81304.71,4.0,0.92103,7e-05,8.03367]
[1777998741178,37.37,81300.4,4.0,0.92072,7e-05,8.05727]
[1777998742185,37.37,81296.17,4.0,0.92042,7e-05,8.08044]
[1777998743192,37.37,81298.07,4.0,0.92055,7e-05,8.07]
[1777998744199,37.37,81304.37,4.0,0.92101,7e-05,8.03553]
[1777998744403,37.37,81304.37,4.0,0.92101,7e-05,8.03553]
[1777998745170,37.37,81304.37,4.0,0.92101,7e-05,8.03553]
[1777998745206,37.37,81314.43,4.0,0.92174,7e-05,7.98026]
[1777998746213,37.37,81316.88,4.0,0.92192,7e-05,7.96662]
[1777998748227,37.37,81314.31,4.0,0.92174,7e-05,7.98004]
[1777998754079,37.36,81313.14,4.0,0.92172,7e-05,7.98016]
[1777998754085,37.36,81313.14,4.0,0.92172,7e-05,7.98016]
[1777998754086,37.36,81307.72,4.0,0.92134,7e-05,8.00904]
[1777998754269,37.36,81303.81,4.0,0.92105,7e-05,8.03039]
[1777998755276,37.36,81305.82,4.0,0.9212,7e-05,8.01902]
[1777998757185,37.36,81307.28,4.0,0.92132,7e-05,8.01032]
[1777998757289,37.36,81310.13,4.0,0.92152,7e-05,7.99477]
[1777998759304,37.36,81307.48,4.0,0.92134,7e-05,8.00856]
[1777998762325,37.36,81308.98,4.0,0.92146,7e-05,7.99932]
[1777998765279,37.35,81307.64,4.0,0.92138,7e-05,8.00594]
[1777998765339,37.35,81307.64,4.0,0.92138,7e-05,8.00594]
[1777998766047,37.35,81307.64,4.0,0.92138,7e-05,8.00594]
[1777998766115,37.35,81310.74,4.0,0.92161,7e-05,7.98836]
[1777998766386,37.35,81310.74,4.0,0.92161,7e-05,7.98836]
[1777998766422,37.35,81310.74,4.0,0.92161,7e-05,7.98836]
[1777998766437,37.35,81318.72,4.0,0.92218,7e-05,7.94491]
[1777998767360,37.35,81320.23,4.0,0.92229,7e-05,7.93645]
[1777998769374,37.35,81322.38,4.0,0.92245,7e-05,7.9243]
[1777998770277,37.35,81322.38,4.0,0.92245,7e-05,7.9243]
[1777998770382,37.35,81329.2,4.0,0.92294,7e-05,7.8871]
[1777998771613,37.35,81329.2,4.0,0.92294,7e-05,7.8871]
[1777998771687,37.35,81333.96,4.0,0.92328,7e-05,7.86117]
[1777998772395,37.35,81335.71,4.0,0.9234,7e-05,7.8516]
[1777998777430,37.35,81330.57,4.0,0.92304,7e-05,7.87891]
[1777998778437,37.35,81329.03,4.0,0.92294,7e-05,7.88711]
[1777998781154,37.35,81334.98,4.0,0.92336,7e-05,7.85451]
[1777998781843,37.35,81328.87,4.0,0.92293,7e-05,7.88758]
[1777998782726,37.35,81325.57,4.0,0.9227,7e-05,7.90531]
[1777998784479,37.35,81323.53,4.0,0.92256,7e-05,7.91602]
[1777998785485,37.35,81318.44,4.0,0.9222,7e-05,7.94347]
[1777998786493,37.35,81320.1,4.0,0.92232,7e-05,7.9342]
[1777998787500,37.34,81322.96,4.0,0.92253,7e-05,7.91844]
[1777998790030,37.34,81323.73,4.0,0.92258,7e-05,7.91406]
[1777998790045,37.34,81318.23,4.0,0.9222,7e-05,7.9435]
[1777998790489,37.34,81318.23,4.0,0.9222,7e-05,7.9435]
[1777998790521,37.34,81312.11,4.0,0.92176,7e-05,7.97681]
[1777998791828,37.34,81309.49,4.0,0.92157,7e-05,7.99124]
[1777998792535,37.34,81300.8,4.0,0.92094,7e-05,8.03882]
[1777998793541,37.34,81297.25,4.0,0.92068,7e-05,8.05829]
[1777998795502,37.34,81296.63,4.0,0.92064,7e-05,8.06169]
[1777998795663,37.34,81296.63,4.0,0.92064,7e-05,8.06169]
[1777998795749,37.34,81294.43,4.0,0.92048,7e-05,8.07375]
[1777998797969,37.34,81292.92,4.0,0.92037,7e-05,8.08201]
[1777998798584,37.34,81288.15,4.0,0.92002,7e-05,8.10812]
[1777998799591,37.34,81285.75,4.0,0.91985,7e-05,8.12124]
[1777998803533,37.34,81287.13,4.0,0.91995,7e-05,8.11337]
[1777998803619,37.34,81292.81,4.0,0.92037,7e-05,8.08211]
[1777998804626,37.34,81295.83,4.0,0.92059,7e-05,8.06553]
[1777998805581,37.34,81295.83,4.0,0.92059,7e-05,8.06553]
[1777998806640,37.34,81298.22,4.0,0.92076,7e-05,8.05245]
[1777998807647,37.34,81305.82,4.0,0.92131,7e-05,8.01092]
[1777998808608,37.34,81305.82,4.0,0.92131,7e-05,8.01092]
[1777998808829,37.34,81305.82,4.0,0.92131,7e-05,8.01092]
[1777998809080,37.34,81305.82,4.0,0.92131,7e-05,8.01092]
[1777998811788,37.34,81306.4,4.0,0.92135,7e-05,8.00802]
[1777998817717,37.35,81307.04,4.0,0.92143,7e-05,8.00025]
[1777998822752,37.34,81308.32,4.0,0.92153,7e-05,7.99204]
[1777998826875,37.34,81306.96,4.0,0.92145,7e-05,7.99848]
[1777998829897,37.34,81306.11,4.0,0.9214,7e-05,8.00253]
[1777998830403,37.34,81306.11,4.0,0.9214,7e-05,8.00253]
[1777998829916,37.34,81292.89,4.0,0.92044,7e-05,8.07504]
[1777998831076,37.34,81292.89,4.0,0.92044,7e-05,8.07504]
[1777998831088,37.34,81270.26,4.0,0.91878,7e-05,8.19961]
[1777998831820,37.34,81253.84,4.0,0.91756,7e-05,8.29054]
[1777998832474,37.34,81253.84,4.0,0.91756,7e-05,8.29054]
[1777998832527,37.34,81253.84,4.0,0.91756,7e-05,8.29054]
[1777998832827,37.34,81255.05,4.0,0.91765,7e-05,8.28399]
[1777998833834,37.34,81254.72,4.0,0.91762,7e-05,8.28592]
[1777998834360,37.34,81254.72,4.0,0.91762,7e-05,8.28592]
[1777998835853,37.34,81259.59,4.0,0.91798,7e-05,8.25904]
[1777998836858,37.34,81257.81,4.0,0.91785,7e-05,8.26895]
[1777998837830,37.34,81257.81,4.0,0.91785,7e-05,8.26895]
[1777998837844,37.34,81257.81,4.0,0.91785,7e-05,8.26895]
[1777998838827,37.34,81258.69,4.0,0.91791,7e-05,8.26421]
[1777998838865,37.34,81258.69,4.0,0.91791,7e-05,8.26421]
[1777998838967,37.34,81258.69,4.0,0.91791,7e-05,8.26421]
[1777998839038,37.34,81258.69,4.0,0.91791,7e-05,8.26421]
[1777998839130,37.34,81258.69,4.0,0.91791,7e-05,8.26421]
[1777998839998,37.34,81258.99,4.0,0.91793,7e-05,8.26263]
[1777998842900,37.34,81260.89,4.0,0.91807,7e-05,8.25233]
[1777998847840,37.34,81261.51,4.0,0.91811,7e-05,8.24924]
[1777998847937,37.34,81259.09,4.0,0.91793,7e-05,8.26284]
[1777998848453,37.34,81259.09,4.0,0.91793,7e-05,8.26284]
[1777998848510,37.34,81259.09,4.0,0.91793,7e-05,8.26284]
[1777998848582,37.34,81259.09,4.0,0.91793,7e-05,8.26284]
[1777998848619,37.34,81259.09,4.0,0.91793,7e-05,8.26284]
[1777998849876,37.34,81258.92,4.0,0.91792,7e-05,8.26386]
[1777998849943,37.34,81258.92,4.0,0.91792,7e-05,8.26386]
[1777998849996,37.34,81258.92,4.0,0.91792,7e-05,8.26386]
[1777998850094,37.34,81258.92,4.0,0.91792,7e-05,8.26386]
[1777998851965,37.34,81261.26,4.0,0.91809,7e-05,8.25112]
[1777998855992,37.34,81258.92,4.0,0.91791,7e-05,8.26443]
[1777998857416,37.34,81258.01,4.0,0.91784,7e-05,8.26955]
[1777998857437,37.34,81258.01,4.0,0.91784,7e-05,8.26955]
[1777998857468,37.34,81258.01,4.0,0.91784,7e-05,8.26955]
[1777998857576,37.34,81258.01,4.0,0.91784,7e-05,8.26955]
[1777998857582,37.34,81258.01,4.0,0.91784,7e-05,8.26955]
[1777998857629,37.34,81258.01,4.0,0.91784,7e-05,8.26955]
[1777998857836,37.34,81258.01,4.0,0.91784,7e-05,8.26955]
[1777998859014,37.34,81260.35,4.0,0.91801,7e-05,8.25669]
[1777998860608,37.34,81259.02,4.0,0.91791,7e-05,8.26414]
[1777998860664,37.34,81259.02,4.0,0.91791,7e-05,8.26414]
[1777998860732,37.34,81259.02,4.0,0.91791,7e-05,8.26414]
[1777998860838,37.34,81259.02,4.0,0.91791,7e-05,8.26414]
[1777998860842,37.34,81259.02,4.0,0.91791,7e-05,8.26414]
[1777998860908,37.34,81259.02,4.0,0.91791,7e-05,8.26414]
[1777998861084,37.34,81259.02,4.0,0.91791,7e-05,8.26414]
[1777998864049,37.35,81256.29,4.0,0.91771,7e-05,8.27953]
[1777998865718,37.35,81256.73,4.0,0.91774,7e-05,8.27713]
[1777998865778,37.35,81256.73,4.0,0.91774,7e-05,8.27713]
[1777998865861,37.35,81256.73,4.0,0.91774,7e-05,8.27713]
[1777998865944,37.35,81256.73,4.0,0.91774,7e-05,8.27713]
[1777998866055,37.35,81256.73,4.0,0.91774,7e-05,8.27713]
[1777998866107,37.35,81256.73,4.0,0.91774,7e-05,8.27713]
[1777998866177,37.35,81256.73,4.0,0.91774,7e-05,8.27713]
[1777998866291,37.35,81256.73,4.0,0.91774,7e-05,8.27713]
[1777998866319,37.35,81256.73,4.0,0.91774,7e-05,8.27713]
[1777998866338,37.35,81256.73,4.0,0.91774,7e-05,8.27713]
[1777998866278,37.35,81254.86,4.0,0.9176,7e-05,8.28755]
[1777998866405,37.35,81254.86,4.0,0.9176,7e-05,8.28755]
[1777998866516,37.35,81254.86,4.0,0.9176,7e-05,8.28755]
[1777998866591,37.35,81254.86,4.0,0.9176,7e-05,8.28755]
[1777998866676,37.35,81254.86,4.0,0.9176,7e-05,8.28755]
[1777998867212,37.35,81254.86,4.0,0.9176,7e-05,8.28755]
[1777998867247,37.35,81254.86,4.0,0.9176,7e-05,8.28755]
[1777998867342,37.35,81254.86,4.0,0.9176,7e-05,8.28755]
[1777998867360,37.35,81254.86,4.0,0.9176,7e-05,8.28755]
[1777998867349,37.35,81252.29,4.0,0.91741,7e-05,8.30185]
[1777998867540,37.35,81252.29,4.0,0.91741,7e-05,8.30185]
[1777998868026,37.35,81252.29,4.0,0.91741,7e-05,8.30185]
[1777998868090,37.35,81252.29,4.0,0.91741,7e-05,8.30185]
[1777998868130,37.35,81252.29,4.0,0.91741,7e-05,8.30185]
[1777998868243,37.35,81252.29,4.0,0.91741,7e-05,8.30185]
[1777998868332,37.35,81252.29,4.0,0.91741,7e-05,8.30185]
[1777998868359,37.35,81252.29,4.0,0.91741,7e-05,8.30185]
[1777998868345,37.35,81257.13,4.0,0.91777,7e-05,8.27498]
[1777998868435,37.35,81257.13,4.0,0.91777,7e-05,8.27498]
[1777998868698,37.35,81257.13,4.0,0.91777,7e-05,8.27498]
[1777998868806,37.35,81257.13,4.0,0.91777,7e-05,8.27498]
[1777998868915,37.35,81257.13,4.0,0.91777,7e-05,8.27498]
[1777998869092,37.35,81257.13,4.0,0.91777,7e-05,8.27498]
[1777998870917,37.35,81255.38,4.0,0.91764,7e-05,8.28477]
[1777998870944,37.35,81255.38,4.0,0.91764,7e-05,8.28477]
[1777998871233,37.35,81255.38,4.0,0.91764,7e-05,8.28477]
[1777998877140,37.35,81252.86,4.0,0.91749,7e-05,8.29397]
[1777998879154,37.35,81256.98,4.0,0.9178,7e-05,8.27114]
[1777998880160,37.35,81258.49,4.0,0.91791,7e-05,8.26282]
[1777998885196,37.35,81258.85,4.0,0.91793,7e-05,8.26117]
[1777998887210,37.35,81261.94,4.0,0.91816,7e-05,8.24418]
[1777998890598,37.35,81262.11,4.0,0.91817,7e-05,8.24354]
[1777998890689,37.35,81262.11,4.0,0.91817,7e-05,8.24354]
[1777998890832,37.35,81262.11,4.0,0.91817,7e-05,8.24354]
[1777998890846,37.35,81262.11,4.0,0.91817,7e-05,8.24354]
[1777998894259,37.35,81259.38,4.0,0.91796,7e-05,8.25906]
[1777998897279,37.35,81261.02,4.0,0.91808,7e-05,8.25019]
[1777998902352,37.35,81261.22,4.0,0.91809,7e-05,8.24946]
[1777998902315,37.35,81257.9,4.0,0.91784,7e-05,8.26795]
[1777998903322,37.35,81254.7,4.0,0.9176,7e-05,8.28576]
[1777998904329,37.35,81256.19,4.0,0.91771,7e-05,8.27752]
[1777998905335,37.35,81258.04,4.0,0.91785,7e-05,8.2673]
[1777998907350,37.35,81259.52,4.0,0.91796,7e-05,8.25921]
[1777998910371,37.35,81257.86,4.0,0.91783,7e-05,8.26861]
[1777998912385,37.35,81256.09,4.0,0.9177,7e-05,8.27854]
[1777998913392,37.35,81251.36,4.0,0.91734,7e-05,8.30484]
[1777998914399,37.35,81247.05,4.0,0.91702,8e-05,8.32881]
[1777998915406,37.35,81251.62,4.0,0.91737,7e-05,8.30296]
[1777998917420,37.35,81253.07,4.0,0.91749,7e-05,8.29413]
[1777998919434,37.35,81254.97,4.0,0.91764,7e-05,8.28283]
[1777998922455,37.35,81256.69,4.0,0.91778,7e-05,8.27222]
[1777998927490,37.34,81256.79,4.0,0.91781,7e-05,8.26995]
[1777998932525,37.34,81256.31,4.0,0.91784,7e-05,8.2658]
[1777998935546,37.33,81259.54,4.0,0.9181,7e-05,8.24687]
[1777998940581,37.33,81261.61,4.0,0.91827,7e-05,8.23387]
[1777998945616,37.33,81260.57,4.0,0.91821,7e-05,8.23821]
[1777998950651,37.32,81262.94,4.0,0.91841,7e-05,8.22365]
[1777998955686,37.32,81262.7,4.0,0.91841,7e-05,8.22364]
[1777998959714,37.32,81260.5,4.0,0.91826,7e-05,8.23475]
[1777998961727,37.32,81262.02,4.0,0.91838,7e-05,8.22575]
[1777998963372,37.32,81272.64,4.0,0.91917,7e-05,8.16657]
[1777998964752,37.32,81267.88,4.0,0.91882,7e-05,8.19269]
[1777998966487,37.31,81269.07,4.0,0.91891,7e-05,8.18589]
[1777998966769,37.31,81269.13,4.0,0.91892,7e-05,8.18535]
[1777998970455,37.31,81268.27,4.0,0.91886,7e-05,8.18969]
[1777998971282,37.31,81268.29,4.0,0.91887,7e-05,8.18916]
[1777998971383,37.31,81274.63,4.0,0.91934,7e-05,8.15402]
[1777998971805,37.31,81282.62,4.0,0.91992,7e-05,8.11001]
[1777998972813,37.31,81285.03,4.0,0.9201,7e-05,8.09669]
[1777998973823,37.31,81287.47,4.0,0.92028,7e-05,8.08324]
[1777998976844,37.31,81289.06,4.0,0.9204,7e-05,8.07445]
[1777998977851,37.31,81294.71,4.0,0.92081,7e-05,8.04346]
[1777998978858,37.31,81301.67,4.0,0.92131,7e-05,8.00499]
[1777998979864,37.31,81294.7,4.0,0.92081,7e-05,8.0428]
[1777998980872,37.31,81292.87,4.0,0.92069,7e-05,8.05243]
[1777998981884,37.31,81292.87,4.0,0.92069,7e-05,8.05243]
[1777998981978,37.31,81292.87,4.0,0.92069,7e-05,8.05243]
[1777998982057,37.31,81279.01,4.0,0.91968,7e-05,8.12818]
[1777998983341,37.31,81279.01,4.0,0.91968,7e-05,8.12818]
[1777998983426,37.31,81266.01,4.0,0.91873,7e-05,8.19964]
[1777998983893,37.31,81262.39,4.0,0.91846,7e-05,8.21968]
[1777998986914,37.31,81267.6,4.0,0.91885,7e-05,8.19017]
[1777998989388,37.31,81267.22,4.0,0.91883,7e-05,8.19205]
[1777998989935,37.3,81271.36,4.0,0.91914,7e-05,8.16883]
[1777998992956,37.3,81268.01,4.0,0.91894,7e-05,8.18185]
[1777998995711,37.3,81266.8,4.0,0.91885,7e-05,8.18826]
[1777999001013,37.3,81267.15,4.0,0.91889,7e-05,8.18539]
[1777999003029,37.3,81263.17,4.0,0.9186,7e-05,8.20711]
[1777999007875,37.3,81262.08,4.0,0.91853,7e-05,8.21243]
[1777999013098,37.3,81264.15,4.0,0.9187,7e-05,8.19973]
[1777999013807,37.3,81264.15,4.0,0.9187,7e-05,8.19973]
[1777999014979,37.29,81264.11,4.0,0.91871,7e-05,8.19935]
[1777999015113,37.29,81268.11,4.0,0.919,7e-05,8.17723]
[1777999016120,37.29,81271.02,4.0,0.91923,7e-05,8.16041]
[1777999017126,37.29,81268.48,4.0,0.91904,7e-05,8.17432]
[1777999019140,37.29,81264.87,4.0,0.91878,7e-05,8.19399]
[1777999020382,37.29,81264.87,4.0,0.91878,7e-05,8.19399]
[1777999020428,37.29,81260.96,4.0,0.91849,7e-05,8.21546]
[1777999022162,37.29,81254.75,4.0,0.91803,7e-05,8.24948]
[1777999023188,37.29,81254.75,4.0,0.91803,7e-05,8.24948]
[1777999023203,37.29,81238.89,4.0,0.91684,8e-05,8.33788]
[1777999024176,37.29,81233.2,4.0,0.91641,8e-05,8.36965]
[1777999025183,37.29,81230.48,4.0,0.91621,8e-05,8.3848]
[1777999025911,37.29,81230.48,4.0,0.91621,8e-05,8.3848]
[1777999026101,37.29,81230.48,4.0,0.91621,8e-05,8.3848]
[1777999026190,37.29,81231.17,4.0,0.91626,8e-05,8.38087]
[1777999028086,37.29,81231.21,4.0,0.91627,8e-05,8.38058]
[1777999028205,37.29,81238.18,4.0,0.91679,8e-05,8.34157]
[1777999029212,37.29,81240.93,4.0,0.917,8e-05,8.32622]
[1777999030219,37.29,81243.88,4.0,0.91723,8e-05,8.3094]
[1777999032096,37.29,81242.85,4.0,0.91715,8e-05,8.31479]
[1777999033243,37.29,81222.99,4.0,0.91566,8e-05,8.42547]
[1777999034250,37.29,81214.89,4.0,0.91504,8e-05,8.4708]
[1777999035257,37.29,81213.34,4.0,0.91492,8e-05,8.47931]
[1777999035776,37.29,81213.34,4.0,0.91492,8e-05,8.47931]
[1777999036404,37.29,81213.34,4.0,0.91492,8e-05,8.47931]
[1777999036413,37.29,81193.41,4.0,0.91339,8e-05,8.59152]
[1777999036972,37.29,81193.41,4.0,0.91339,8e-05,8.59152]
[1777999037271,37.29,81189.37,4.0,0.91307,8e-05,8.61436]
[1777999039288,37.29,81174.47,4.0,0.91191,8e-05,8.69891]
[1777999039596,37.29,81174.47,4.0,0.91191,8e-05,8.69891]
[1777999040292,37.29,81173.07,4.0,0.91179,8e-05,8.70742]
[1777999042198,37.29,81173.6,4.0,0.91184,8e-05,8.70383]
[1777999042322,37.29,81173.6,4.0,0.91184,8e-05,8.70383]
[1777999042345,37.29,81173.6,4.0,0.91184,8e-05,8.70383]
[1777999042409,37.28,81173.32,4.0,0.91182,8e-05,8.70526]
[1777999042615,37.28,81173.32,4.0,0.91182,8e-05,8.70526]
[1777999042697,37.28,81173.32,4.0,0.91182,8e-05,8.70526]
[1777999042715,37.28,81173.32,4.0,0.91182,8e-05,8.70526]
[1777999042768,37.28,81173.32,4.0,0.91182,8e-05,8.70526]
[1777999042833,37.28,81173.32,4.0,0.91182,8e-05,8.70526]
[1777999042839,37.28,81173.32,4.0,0.91182,8e-05,8.70526]
[1777999042856,37.28,81173.32,4.0,0.91182,8e-05,8.70526]
[1777999043050,37.28,81173.32,4.0,0.91182,8e-05,8.70526]
[1777999043142,37.28,81173.32,4.0,0.91182,8e-05,8.70526]
[1777999043336,37.28,81173.32,4.0,0.91182,8e-05,8.70526]
[1777999043339,37.28,81177.97,4.0,0.91219,8e-05,8.67864]
[1777999043600,37.28,81177.97,4.0,0.91219,8e-05,8.67864]
[1777999043743,37.28,81177.97,4.0,0.91219,8e-05,8.67864]
[1777999043847,37.28,81177.97,4.0,0.91219,8e-05,8.67864]
[1777999044084,37.28,81177.97,4.0,0.91219,8e-05,8.67864]
[1777999044256,37.28,81177.97,4.0,0.91219,8e-05,8.67864]
[1777999044271,37.28,81177.97,4.0,0.91219,8e-05,8.67864]
[1777999044344,37.28,81177.97,4.0,0.91219,8e-05,8.67864]
[1777999044357,37.28,81183.78,4.0,0.91265,8e-05,8.64511]
[1777999044589,37.28,81183.78,4.0,0.91265,8e-05,8.64511]
[1777999044618,37.28,81183.78,4.0,0.91265,8e-05,8.64511]
[1777999044716,37.28,81183.78,4.0,0.91265,8e-05,8.64511]
[1777999044760,37.28,81183.78,4.0,0.91265,8e-05,8.64511]
[1777999044846,37.28,81183.78,4.0,0.91265,8e-05,8.64511]
[1777999044943,37.28,81183.78,4.0,0.91265,8e-05,8.64511]
[1777999044995,37.28,81183.78,4.0,0.91265,8e-05,8.64511]
[1777999045327,37.28,81185.31,4.0,0.91278,8e-05,8.63596]
[1777999047833,37.28,81185.97,4.0,0.91284,8e-05,8.63131]
[1777999047891,37.28,81185.97,4.0,0.91284,8e-05,8.63131]
[1777999047945,37.28,81185.97,4.0,0.91284,8e-05,8.63131]
[1777999047963,37.28,81185.97,4.0,0.91284,8e-05,8.63131]
[1777999048112,37.28,81185.97,4.0,0.91284,8e-05,8.63131]
[1777999048275,37.28,81185.97,4.0,0.91284,8e-05,8.63131]
[1777999048358,37.28,81185.97,4.0,0.91284,8e-05,8.63131]
[1777999048419,37.28,81185.97,4.0,0.91284,8e-05,8.63131]
[1777999048457,37.28,81178.8,4.0,0.91228,8e-05,8.67157]
[1777999048598,37.28,81178.8,4.0,0.91228,8e-05,8.67157]
[1777999048653,37.28,81178.8,4.0,0.91228,8e-05,8.67157]
[1777999048828,37.28,81178.8,4.0,0.91228,8e-05,8.67157]
[1777999048893,37.28,81178.8,4.0,0.91228,8e-05,8.67157]
[1777999048947,37.28,81178.8,4.0,0.91228,8e-05,8.67157]
[1777999048997,37.28,81178.8,4.0,0.91228,8e-05,8.67157]
[1777999049070,37.28,81178.8,4.0,0.91228,8e-05,8.67157]
[1777999049084,37.28,81178.8,4.0,0.91228,8e-05,8.67157]
[1777999049123,37.28,81178.8,4.0,0.91228,8e-05,8.67157]
[1777999049332,37.28,81178.8,4.0,0.91228,8e-05,8.67157]
[1777999049351,37.28,81178.8,4.0,0.91228,8e-05,8.67157]
[1777999049458,37.28,81178.8,4.0,0.91228,8e-05,8.67157]
[1777999049484,37.28,81178.8,4.0,0.91228,8e-05,8.67157]
[1777999049559,37.28,81166.8,4.0,0.91134,8e-05,8.7398]
[1777999049598,37.28,81166.8,4.0,0.91134,8e-05,8.7398]
[1777999049684,37.28,81166.8,4.0,0.91134,8e-05,8.7398]
[1777999049717,37.28,81166.8,4.0,0.91134,8e-05,8.7398]
[1777999049869,37.28,81166.8,4.0,0.91134,8e-05,8.7398]
[1777999049939,37.28,81166.8,4.0,0.91134,8e-05,8.7398]
[1777999050000,37.28,81166.8,4.0,0.91134,8e-05,8.7398]
[1777999050076,37.28,81166.8,4.0,0.91134,8e-05,8.7398]
[1777999050228,37.28,81166.8,4.0,0.91134,8e-05,8.7398]
[1777999050280,37.28,81166.8,4.0,0.91134,8e-05,8.7398]
[1777999050352,37.28,81166.8,4.0,0.91134,8e-05,8.7398]
[1777999050459,37.28,81166.8,4.0,0.91134,8e-05,8.7398]
[1777999050490,37.28,81166.54,4.0,0.91132,8e-05,8.74107]
[1777999051263,37.28,81166.54,4.0,0.91132,8e-05,8.74107]
[1777999051396,37.28,81166.54,4.0,0.91132,8e-05,8.74107]
[1777999051409,37.28,81166.54,4.0,0.91132,8e-05,8.74107]
[1777999051444,37.28,81162.23,4.0,0.91103,8e-05,8.7603]
[1777999051710,37.28,81162.23,4.0,0.91103,8e-05,8.7603]
[1777999051976,37.28,81162.23,4.0,0.91103,8e-05,8.7603]
[1777999051994,37.28,81162.23,4.0,0.91103,8e-05,8.7603]
[1777999052436,37.28,81162.23,4.0,0.91103,8e-05,8.7603]
[1777999052448,37.28,81146.97,4.0,0.90981,8e-05,8.8474]
[1777999053386,37.28,81139.38,4.0,0.9092,8e-05,8.891]
[1777999054060,37.28,81139.38,4.0,0.9092,8e-05,8.891]
[1777999054089,37.28,81139.38,4.0,0.9092,8e-05,8.891]
[1777999054373,37.28,81139.38,4.0,0.9092,8e-05,8.891]
[1777999054392,37.28,81135.73,4.0,0.90891,8e-05,8.91191]
[1777999054823,37.28,81135.73,4.0,0.90891,8e-05,8.91191]
[1777999054844,37.28,81135.73,4.0,0.90891,8e-05,8.91191]
[1777999054921,37.28,81135.73,4.0,0.90891,8e-05,8.91191]
[1777999055020,37.28,81135.73,4.0,0.90891,8e-05,8.91191]
[1777999055095,37.28,81135.73,4.0,0.90891,8e-05,8.91191]
[1777999055467,37.28,81135.73,4.0,0.90891,8e-05,8.91191]
[1777999055499,37.28,81135.73,4.0,0.90891,8e-05,8.91191]
[1777999055570,37.28,81136.25,4.0,0.90895,8e-05,8.90881]
[1777999055585,37.28,81136.25,4.0,0.90895,8e-05,8.90881]
[1777999055779,37.28,81136.25,4.0,0.90895,8e-05,8.90881]
[1777999055848,37.28,81136.25,4.0,0.90895,8e-05,8.90881]
[1777999055985,37.28,81136.25,4.0,0.90895,8e-05,8.90881]
[1777999056091,37.28,81136.25,4.0,0.90895,8e-05,8.90881]
[1777999056150,37.28,81136.25,4.0,0.90895,8e-05,8.90881]
[1777999056440,37.28,81136.25,4.0,0.90895,8e-05,8.90881]
[1777999056486,37.28,81136.25,4.0,0.90895,8e-05,8.90881]
[1777999056529,37.28,81136.25,4.0,0.90895,8e-05,8.90881]
[1777999056542,37.28,81134.06,4.0,0.90878,8e-05,8.92131]
[1777999056583,37.28,81134.06,4.0,0.90878,8e-05,8.92131]
[1777999056658,37.28,81134.06,4.0,0.90878,8e-05,8.92131]
[1777999056785,37.28,81134.06,4.0,0.90878,8e-05,8.92131]
[1777999056845,37.28,81134.06,4.0,0.90878,8e-05,8.92131]
[1777999056882,37.28,81134.06,4.0,0.90878,8e-05,8.92131]
[1777999056966,37.28,81134.06,4.0,0.90878,8e-05,8.92131]
[1777999057089,37.28,81134.06,4.0,0.90878,8e-05,8.92131]
[1777999057468,37.28,81134.06,4.0,0.90878,8e-05,8.92131]
[1777999057491,37.28,81132.72,4.0,0.90867,8e-05,8.9289]
[1777999057581,37.28,81132.72,4.0,0.90867,8e-05,8.9289]
[1777999057658,37.28,81132.72,4.0,0.90867,8e-05,8.9289]
[1777999057697,37.28,81132.72,4.0,0.90867,8e-05,8.9289]
[1777999057721,37.28,81132.72,4.0,0.90867,8e-05,8.9289]
[1777999057810,37.28,81132.72,4.0,0.90867,8e-05,8.9289]
[1777999057838,37.28,81132.72,4.0,0.90867,8e-05,8.9289]
[1777999057866,37.28,81132.72,4.0,0.90867,8e-05,8.9289]
[1777999058420,37.28,81133.33,4.0,0.90872,8e-05,8.92525]
[1777999058854,37.28,81133.33,4.0,0.90872,8e-05,8.92525]
[1777999059600,37.28,81133.75,4.0,0.90876,8e-05,8.92271]
[1777999059652,37.28,81133.75,4.0,0.90876,8e-05,8.92271]
[1777999059732,37.28,81133.75,4.0,0.90876,8e-05,8.92271]
[1777999059762,37.28,81133.75,4.0,0.90876,8e-05,8.92271]
[1777999059847,37.28,81133.75,4.0,0.90876,8e-05,8.92271]
[1777999059931,37.28,81133.75,4.0,0.90876,8e-05,8.92271]
[1777999059950,37.28,81133.75,4.0,0.90876,8e-05,8.92271]
[1777999060013,37.28,81133.75,4.0,0.90876,8e-05,8.92271]
[1777999060061,37.28,81133.75,4.0,0.90876,8e-05,8.92271]
[1777999060093,37.28,81133.75,4.0,0.90876,8e-05,8.92271]
[1777999060094,37.28,81133.75,4.0,0.90876,8e-05,8.92271]
[1777999060501,37.28,81133.75,4.0,0.90876,8e-05,8.92271]
[1777999060538,37.28,81133.75,4.0,0.90876,8e-05,8.92271]
[1777999060434,37.27,81133.35,4.0,0.90873,8e-05,8.92488]
[1777999060587,37.27,81133.35,4.0,0.90873,8e-05,8.92488]
[1777999060643,37.27,81133.35,4.0,0.90873,8e-05,8.92488]
[1777999060801,37.27,81133.35,4.0,0.90873,8e-05,8.92488]
[1777999060838,37.27,81133.35,4.0,0.90873,8e-05,8.92488]
[1777999061097,37.27,81133.35,4.0,0.90873,8e-05,8.92488]
[1777999061118,37.27,81133.35,4.0,0.90873,8e-05,8.92488]
[1777999061146,37.27,81133.35,4.0,0.90873,8e-05,8.92488]
[1777999061332,37.27,81133.35,4.0,0.90873,8e-05,8.92488]
[1777999061437,37.27,81133.35,4.0,0.90873,8e-05,8.92488]
[1777999061548,37.27,81133.35,4.0,0.90873,8e-05,8.92488]
[1777999061441,37.27,81134.36,4.0,0.90881,8e-05,8.91893]
[1777999061587,37.27,81134.36,4.0,0.90881,8e-05,8.91893]
[1777999061669,37.27,81134.36,4.0,0.90881,8e-05,8.91893]
[1777999061784,37.27,81134.36,4.0,0.90881,8e-05,8.91893]
[1777999061816,37.27,81134.36,4.0,0.90881,8e-05,8.91893]
[1777999061848,37.27,81134.36,4.0,0.90881,8e-05,8.91893]
[1777999061902,37.27,81134.36,4.0,0.90881,8e-05,8.91893]
[1777999062295,37.27,81134.36,4.0,0.90881,8e-05,8.91893]
[1777999062336,37.27,81134.36,4.0,0.90881,8e-05,8.91893]
[1777999062374,37.27,81134.36,4.0,0.90881,8e-05,8.91893]
[1777999062402,37.27,81134.36,4.0,0.90881,8e-05,8.91893]
[1777999062448,37.27,81132.02,4.0,0.90862,8e-05,8.93228]
[1777999062719,37.27,81132.02,4.0,0.90862,8e-05,8.93228]
[1777999062745,37.27,81132.02,4.0,0.90862,8e-05,8.93228]
[1777999062840,37.27,81132.02,4.0,0.90862,8e-05,8.93228]
[1777999062865,37.27,81132.02,4.0,0.90862,8e-05,8.93228]
[1777999063093,37.27,81132.02,4.0,0.90862,8e-05,8.93228]
[1777999063232,37.27,81132.02,4.0,0.90862,8e-05,8.93228]
[1777999063339,37.27,81132.02,4.0,0.90862,8e-05,8.93228]
[1777999063455,37.27,81130.21,4.0,0.90848,8e-05,8.94257]
[1777999063912,37.27,81130.21,4.0,0.90848,8e-05,8.94257]
[1777999063960,37.27,81130.21,4.0,0.90848,8e-05,8.94257]
[1777999064065,37.27,81130.21,4.0,0.90848,8e-05,8.94257]
[1777999064096,37.27,81130.21,4.0,0.90848,8e-05,8.94257]
[1777999064183,37.27,81130.21,4.0,0.90848,8e-05,8.94257]
[1777999064334,37.27,81130.21,4.0,0.90848,8e-05,8.94257]
[1777999064364,37.27,81130.21,4.0,0.90848,8e-05,8.94257]
[1777999064420,37.27,81130.21,4.0,0.90848,8e-05,8.94257]
[1777999064461,37.27,81129.59,4.0,0.90843,8e-05,8.94598]
[1777999064591,37.27,81129.59,4.0,0.90843,8e-05,8.94598]
[1777999064838,37.27,81129.59,4.0,0.90843,8e-05,8.94598]
[1777999064907,37.27,81129.59,4.0,0.90843,8e-05,8.94598]
[1777999064998,37.27,81129.59,4.0,0.90843,8e-05,8.94598]
[1777999065084,37.27,81129.59,4.0,0.90843,8e-05,8.94598]
[1777999065233,37.27,81129.59,4.0,0.90843,8e-05,8.94598]
[1777999065561,37.27,81129.59,4.0,0.90843,8e-05,8.94598]
[1777999065469,37.27,81133.18,4.0,0.90872,8e-05,8.92513]
[1777999065615,37.27,81133.18,4.0,0.90872,8e-05,8.92513]
[1777999065701,37.27,81133.18,4.0,0.90872,8e-05,8.92513]
[1777999066081,37.27,81133.18,4.0,0.90872,8e-05,8.92513]
[1777999066476,37.27,81133.79,4.0,0.90877,8e-05,8.92148]
[1777999067482,37.27,81135.54,4.0,0.90892,8e-05,8.91128]
[1777999068490,37.27,81144.43,4.0,0.90964,8e-05,8.85971]
[1777999069090,37.27,81144.43,4.0,0.90964,8e-05,8.85971]
[1777999069497,37.27,81149.5,4.0,0.91005,8e-05,8.83023]
[1777999070504,37.27,81154.42,4.0,0.91045,8e-05,8.80169]
[1777999075540,37.27,81154.74,4.0,0.9105,8e-05,8.79829]
[1777999077554,37.26,81157.78,4.0,0.91075,8e-05,8.77989]
[1777999080575,37.26,81162.0,4.0,0.91112,8e-05,8.75371]
[1777999082578,37.26,81161.69,4.0,0.9111,8e-05,8.75483]
[1777999082589,37.26,81164.15,4.0,0.91131,8e-05,8.74014]
[1777999083596,37.25,81166.39,4.0,0.91149,8e-05,8.72673]
[1777999085610,37.25,81167.91,4.0,0.91163,8e-05,8.71686]
[1777999087624,37.25,81173.49,4.0,0.91208,8e-05,8.68388]
[1777999093048,37.24,81172.21,4.0,0.91201,8e-05,8.68899]
[1777999093146,37.24,81172.21,4.0,0.91201,8e-05,8.68899]
[1777999093222,37.24,81172.21,4.0,0.91201,8e-05,8.68899]
[1777999093420,37.24,81172.21,4.0,0.91201,8e-05,8.68899]
[1777999093491,37.24,81134.4,4.0,0.90899,8e-05,8.9056]
[1777999093666,37.24,81127.78,4.0,0.90846,8e-05,8.94375]
[1777999094976,37.24,81127.78,4.0,0.90846,8e-05,8.94375]
[1777999094984,37.24,81126.73,4.0,0.90837,8e-05,8.94963]
[1777999095827,37.24,81126.73,4.0,0.90837,8e-05,8.94963]
[1777999095847,37.24,81109.7,4.0,0.90699,8e-05,9.04794]
[1777999096689,37.24,81113.14,4.0,0.90727,8e-05,9.02801]
[1777999099538,37.24,81113.11,4.0,0.90726,8e-05,9.02823]
[1777999101516,37.24,81108.21,4.0,0.90686,8e-05,9.0567]
[1777999102065,37.24,81110.65,4.0,0.90707,8e-05,9.04222]
[1777999102531,37.24,81110.65,4.0,0.90707,8e-05,9.04222]
[1777999103334,37.24,81110.99,4.0,0.90709,8e-05,9.04028]
[1777999103406,37.24,81093.77,4.0,0.90567,8e-05,9.14018]
[1777999103759,37.24,81093.77,4.0,0.90567,8e-05,9.14018]
[1777999103836,37.24,81093.77,4.0,0.90567,8e-05,9.14018]
[1777999103932,37.24,81093.77,4.0,0.90567,8e-05,9.14018]
[1777999103949,37.24,81093.77,4.0,0.90567,8e-05,9.14018]
[1777999103984,37.24,81093.77,4.0,0.90567,8e-05,9.14018]
[1777999104002,37.24,81094.89,4.0,0.90577,8e-05,9.13366]
[1777999104983,37.24,81094.89,4.0,0.90577,8e-05,9.13366]
[1777999105242,37.24,81094.89,4.0,0.90577,8e-05,9.13366]
[1777999105266,37.24,81094.89,4.0,0.90577,8e-05,9.13366]
[1777999105354,37.24,81094.89,4.0,0.90577,8e-05,9.13366]
[1777999105403,37.24,81095.32,4.0,0.90581,8e-05,9.13059]
[1777999105738,37.24,81095.32,4.0,0.90581,8e-05,9.13059]
[1777999105894,37.24,81095.32,4.0,0.90581,8e-05,9.13059]
[1777999105960,37.24,81095.32,4.0,0.90581,8e-05,9.13059]
[1777999106371,37.24,81095.32,4.0,0.90581,8e-05,9.13059]
[1777999106775,37.24,81108.69,4.0,0.90692,8e-05,9.05283]
[1777999107919,37.24,81108.69,4.0,0.90692,8e-05,9.05283]
[1777999107921,37.24,81108.69,4.0,0.90692,8e-05,9.05283]
[1777999108097,37.24,81108.69,4.0,0.90692,8e-05,9.05283]
[1777999108104,37.24,81108.69,4.0,0.90692,8e-05,9.05283]
[1777999108135,37.24,81108.69,4.0,0.90692,8e-05,9.05283]
[1777999108286,37.24,81108.69,4.0,0.90692,8e-05,9.05283]
[1777999108291,37.24,81108.69,4.0,0.90692,8e-05,9.05283]
[1777999108344,37.24,81108.69,4.0,0.90692,8e-05,9.05283]
[1777999108624,37.24,81108.69,4.0,0.90692,8e-05,9.05283]
[1777999108379,37.24,81123.27,4.0,0.90812,8e-05,8.96792]
[1777999108724,37.24,81123.27,4.0,0.90812,8e-05,8.96792]
[1777999108744,37.24,81123.27,4.0,0.90812,8e-05,8.96792]
[1777999108834,37.24,81123.27,4.0,0.90812,8e-05,8.96792]
[1777999108843,37.24,81123.27,4.0,0.90812,8e-05,8.96792]
[1777999108933,37.24,81123.27,4.0,0.90812,8e-05,8.96792]
[1777999108970,37.24,81123.27,4.0,0.90812,8e-05,8.96792]
[1777999109079,37.24,81123.27,4.0,0.90812,8e-05,8.96792]
[1777999109182,37.24,81123.27,4.0,0.90812,8e-05,8.96792]
[1777999109220,37.24,81123.27,4.0,0.90812,8e-05,8.96792]
[1777999109274,37.24,81123.27,4.0,0.90812,8e-05,8.96792]
[1777999109342,37.24,81123.27,4.0,0.90812,8e-05,8.96792]
[1777999109357,37.24,81125.21,4.0,0.90828,8e-05,8.95654]
[1777999110509,37.24,81125.21,4.0,0.90828,8e-05,8.95654]
[1777999110554,37.24,81125.21,4.0,0.90828,8e-05,8.95654]
[1777999110589,37.24,81125.21,4.0,0.90828,8e-05,8.95654]
[1777999110516,37.24,81125.21,4.0,0.90828,8e-05,8.95635]
[1777999110637,37.24,81125.21,4.0,0.90828,8e-05,8.95635]
[1777999110692,37.24,81125.21,4.0,0.90828,8e-05,8.95635]
[1777999110847,37.24,81125.21,4.0,0.90828,8e-05,8.95635]
[1777999110874,37.24,81125.21,4.0,0.90828,8e-05,8.95635]
[1777999111030,37.24,81125.21,4.0,0.90828,8e-05,8.95635]
[1777999111099,37.24,81125.21,4.0,0.90828,8e-05,8.95635]
[1777999111131,37.24,81125.21,4.0,0.90828,8e-05,8.95635]
[1777999111147,37.24,81125.21,4.0,0.90828,8e-05,8.95635]
[1777999111260,37.24,81125.21,4.0,0.90828,8e-05,8.95635]
[1777999111284,37.24,81125.21,4.0,0.90828,8e-05,8.95635]
[1777999111321,37.24,81125.21,4.0,0.90828,8e-05,8.95635]
[1777999111340,37.24,81125.21,4.0,0.90828,8e-05,8.95635]
[1777999111359,37.24,81126.65,4.0,0.90844,8e-05,8.94268]
[1777999111809,37.24,81114.63,4.0,0.90746,8e-05,9.01215]
[1777999112653,37.24,81114.63,4.0,0.90746,8e-05,9.01215]
[1777999112675,37.24,81114.63,4.0,0.90746,8e-05,9.01215]
[1777999112788,37.24,81114.63,4.0,0.90746,8e-05,9.01215]
[1777999112843,37.24,81114.63,4.0,0.90746,8e-05,9.01215]
[1777999112851,37.24,81114.63,4.0,0.90746,8e-05,9.01215]
[1777999112949,37.24,81114.63,4.0,0.90746,8e-05,9.01215]
[1777999113098,37.24,81114.63,4.0,0.90746,8e-05,9.01215]
[1777999113451,37.24,81114.63,4.0,0.90746,8e-05,9.01215]
[1777999113563,37.24,81114.63,4.0,0.90746,8e-05,9.01215]
[1777999113589,37.24,81114.63,4.0,0.90746,8e-05,9.01215]
[1777999113505,37.24,81115.28,4.0,0.90752,8e-05,9.00785]
[1777999113668,37.24,81115.28,4.0,0.90752,8e-05,9.00785]
[1777999113962,37.24,81115.28,4.0,0.90752,8e-05,9.00785]
[1777999114024,37.24,81115.28,4.0,0.90752,8e-05,9.00785]
[1777999114099,37.24,81115.28,4.0,0.90752,8e-05,9.00785]
[1777999114176,37.24,81115.28,4.0,0.90752,8e-05,9.00785]
[1777999114291,37.24,81115.28,4.0,0.90752,8e-05,9.00785]
[1777999114346,37.24,81115.28,4.0,0.90752,8e-05,9.00785]
[1777999114405,37.24,81115.28,4.0,0.90752,8e-05,9.00785]
[1777999114517,37.24,81115.28,4.0,0.90752,8e-05,9.00785]
[1777999114586,37.24,81115.28,4.0,0.90752,8e-05,9.00785]
[1777999114618,37.24,81123.03,4.0,0.90816,8e-05,8.96284]
[1777999114674,37.24,81123.03,4.0,0.90816,8e-05,8.96284]
[1777999115428,37.24,81123.03,4.0,0.90816,8e-05,8.96284]
[1777999115508,37.24,81123.03,4.0,0.90816,8e-05,8.96284]
[1777999115560,37.24,81123.03,4.0,0.90816,8e-05,8.96284]
[1777999115580,37.24,81123.03,4.0,0.90816,8e-05,8.96284]
[1777999115604,37.24,81123.74,4.0,0.90822,8e-05,8.95855]
[1777999116990,37.24,81126.12,4.0,0.90841,8e-05,8.94481]
[1777999117039,37.24,81126.12,4.0,0.90841,8e-05,8.94481]
[1777999117089,37.24,81126.12,4.0,0.90841,8e-05,8.94481]
[1777999117545,37.24,81126.12,4.0,0.90841,8e-05,8.94481]
[1777999117610,37.23,81126.94,4.0,0.90849,8e-05,8.93976]
[1777999117708,37.23,81126.94,4.0,0.90849,8e-05,8.93976]
[1777999117823,37.23,81126.94,4.0,0.90849,8e-05,8.93976]
[1777999117831,37.23,81126.94,4.0,0.90849,8e-05,8.93976]
[1777999117939,37.23,81126.94,4.0,0.90849,8e-05,8.93976]
[1777999118093,37.23,81126.94,4.0,0.90849,8e-05,8.93976]
[1777999118165,37.23,81126.94,4.0,0.90849,8e-05,8.93976]
[1777999118278,37.23,81126.94,4.0,0.90849,8e-05,8.93976]
[1777999118328,37.23,81126.94,4.0,0.90849,8e-05,8.93976]
[1777999118597,37.23,81126.94,4.0,0.90849,8e-05,8.93976]
[1777999118371,37.23,81130.39,4.0,0.90877,8e-05,8.91973]
[1777999118673,37.23,81130.39,4.0,0.90877,8e-05,8.91973]
[1777999118687,37.23,81130.39,4.0,0.90877,8e-05,8.91973]
[1777999118789,37.23,81130.39,4.0,0.90877,8e-05,8.91973]
[1777999118836,37.23,81130.39,4.0,0.90877,8e-05,8.91973]
[1777999118904,37.23,81130.39,4.0,0.90877,8e-05,8.91973]
[1777999119011,37.23,81130.39,4.0,0.90877,8e-05,8.91973]
[1777999119079,37.23,81130.39,4.0,0.90877,8e-05,8.91973]
[1777999119401,37.23,81130.39,4.0,0.90877,8e-05,8.91973]
[1777999119502,37.23,81132.27,4.0,0.90892,8e-05,8.90879]
[1777999120003,37.23,81132.27,4.0,0.90892,8e-05,8.90879]
[1777999120598,37.23,81132.27,4.0,0.90892,8e-05,8.90879]
[1777999120607,37.23,81132.05,4.0,0.9089,8e-05,8.90995]
[1777999121455,37.23,81132.05,4.0,0.9089,8e-05,8.90995]
[1777999121497,37.23,81132.05,4.0,0.9089,8e-05,8.90995]
[1777999121505,37.23,81151.99,4.0,0.91051,8e-05,8.79547]
[1777999121725,37.23,81151.99,4.0,0.91051,8e-05,8.79547]
[1777999121842,37.23,81151.99,4.0,0.91051,8e-05,8.79547]
[1777999122164,37.23,81151.99,4.0,0.91051,8e-05,8.79547]
[1777999122281,37.23,81151.99,4.0,0.91051,8e-05,8.79547]
[1777999122511,37.23,81151.99,4.0,0.91051,8e-05,8.79547]
[1777999122618,37.23,81151.99,4.0,0.91051,8e-05,8.79547]
[1777999122525,37.23,81153.05,4.0,0.91059,8e-05,8.78948]
[1777999122842,37.23,81153.05,4.0,0.91059,8e-05,8.78948]
[1777999122939,37.23,81153.05,4.0,0.91059,8e-05,8.78948]
[1777999123086,37.23,81153.05,4.0,0.91059,8e-05,8.78948]
[1777999123187,37.23,81153.05,4.0,0.91059,8e-05,8.78948]
[1777999123288,37.23,81146.01,4.0,0.91003,8e-05,8.82985]
[1777999123946,37.23,81146.01,4.0,0.91003,8e-05,8.82985]
[1777999124021,37.23,81146.01,4.0,0.91003,8e-05,8.82985]
[1777999124431,37.23,81146.01,4.0,0.91003,8e-05,8.82985]
[1777999124455,37.23,81146.01,4.0,0.91003,8e-05,8.82985]
[1777999124556,37.23,81144.15,4.0,0.90988,8e-05,8.84052]
[1777999124763,37.23,81144.15,4.0,0.90988,8e-05,8.84052]
[1777999125106,37.23,81144.15,4.0,0.90988,8e-05,8.84052]
[1777999125187,37.23,81144.15,4.0,0.90988,8e-05,8.84052]
[1777999125289,37.23,81149.69,4.0,0.91032,8e-05,8.80879]
[1777999126101,37.23,81149.69,4.0,0.91032,8e-05,8.80879]
[1777999126193,37.23,81152.55,4.0,0.91055,8e-05,8.7924]
[1777999126914,37.23,81156.8,4.0,0.91089,8e-05,8.76815]
[1777999128863,37.23,81155.84,4.0,0.91081,8e-05,8.77375]
[1777999130622,37.23,81155.74,4.0,0.9108,8e-05,8.77442]
[1777999129936,37.24,81159.2,4.0,0.91107,8e-05,8.75474]
[1777999131077,37.24,81159.2,4.0,0.91107,8e-05,8.75474]
[1777999131327,37.24,81159.2,4.0,0.91107,8e-05,8.75474]
[1777999131586,37.24,81159.2,4.0,0.91107,8e-05,8.75474]
[1777999131642,37.24,81162.16,4.0,0.9113,8e-05,8.73811]
[1777999132365,37.24,81162.16,4.0,0.9113,8e-05,8.73811]
[1777999132432,37.24,81149.58,4.0,0.9103,8e-05,8.81013]
[1777999133410,37.24,81149.58,4.0,0.9103,8e-05,8.81013]
[1777999133431,37.24,81144.23,4.0,0.90987,8e-05,8.84082]
[1777999133964,37.24,81140.4,4.0,0.90957,8e-05,8.86282]
[1777999135848,37.24,81139.86,4.0,0.90952,8e-05,8.86588]
[1777999136021,37.24,81136.15,4.0,0.90922,8e-05,8.88717]
[1777999136758,37.24,81136.15,4.0,0.90922,8e-05,8.88717]
[1777999137117,37.24,81096.18,4.0,0.90595,8e-05,9.11845]
[1777999138278,37.24,81096.18,4.0,0.90595,8e-05,9.11845]
[1777999138320,37.23,81093.51,4.0,0.90574,8e-05,9.13349]
[1777999138866,37.23,81093.51,4.0,0.90574,8e-05,9.13349]
[1777999139010,37.23,81093.84,4.0,0.90577,8e-05,9.13147]
[1777999139864,37.23,81093.84,4.0,0.90577,8e-05,9.13147]
[1777999140046,37.23,81096.13,4.0,0.90596,8e-05,9.11805]
[1777999140937,37.23,81096.13,4.0,0.90596,8e-05,9.11805]
[1777999141031,37.23,81081.94,4.0,0.90478,8e-05,9.20069]
[1777999144080,37.23,81083.81,4.0,0.90494,8e-05,9.18977]
[1777999144201,37.23,81085.44,4.0,0.90507,8e-05,9.18006]
[1777999144849,37.23,81085.44,4.0,0.90507,8e-05,9.18006]
[1777999144935,37.23,81085.44,4.0,0.90507,8e-05,9.18006]
[1777999145087,37.23,81085.44,4.0,0.90507,8e-05,9.18006]
[1777999145200,37.23,81085.44,4.0,0.90507,8e-05,9.18006]
[1777999145554,37.23,81085.44,4.0,0.90507,8e-05,9.18006]
[1777999145652,37.23,81085.44,4.0,0.90507,8e-05,9.18006]
[1777999145838,37.23,81085.44,4.0,0.90507,8e-05,9.18006]
[1777999145943,37.23,81085.44,4.0,0.90507,8e-05,9.18006]
[1777999145682,37.23,81083.07,4.0,0.90488,8e-05,9.19356]
[1777999146434,37.23,81083.07,4.0,0.90488,8e-05,9.19356]
[1777999146554,37.23,81083.07,4.0,0.90488,8e-05,9.19356]
[1777999146628,37.23,81083.07,4.0,0.90488,8e-05,9.19356]
[1777999146670,37.23,81083.07,4.0,0.90488,8e-05,9.19356]
[1777999146709,37.23,81092.58,4.0,0.90567,8e-05,9.13811]
[1777999146918,37.23,81092.58,4.0,0.90567,8e-05,9.13811]
[1777999147037,37.23,81092.58,4.0,0.90567,8e-05,9.13811]
[1777999147149,37.23,81092.58,4.0,0.90567,8e-05,9.13811]
[1777999147233,37.23,81092.58,4.0,0.90567,8e-05,9.13811]
[1777999147274,37.23,81092.58,4.0,0.90567,8e-05,9.13811]
[1777999147385,37.23,81092.58,4.0,0.90567,8e-05,9.13811]
[1777999147672,37.23,81092.58,4.0,0.90567,8e-05,9.13811]
[1777999147490,37.23,81090.55,4.0,0.90551,8e-05,9.14975]
[1777999147785,37.23,81090.55,4.0,0.90551,8e-05,9.14975]
[1777999147897,37.23,81090.55,4.0,0.90551,8e-05,9.14975]
[1777999147911,37.23,81090.55,4.0,0.90551,8e-05,9.14975]
[1777999148051,37.23,81090.55,4.0,0.90551,8e-05,9.14975]
[1777999148141,37.23,81090.55,4.0,0.90551,8e-05,9.14975]
[1777999148234,37.23,81090.55,4.0,0.90551,8e-05,9.14975]
[1777999148258,37.23,81090.55,4.0,0.90551,8e-05,9.14975]
[1777999148396,37.23,81090.55,4.0,0.90551,8e-05,9.14975]
[1777999148500,37.23,81090.55,4.0,0.90551,8e-05,9.14975]
[1777999148581,37.23,81090.55,4.0,0.90551,8e-05,9.14975]
[1777999148636,37.23,81090.55,4.0,0.90551,8e-05,9.14975]
[1777999148699,37.23,81093.1,4.0,0.90573,8e-05,9.13401]
[1777999148749,37.23,81093.1,4.0,0.90573,8e-05,9.13401]
[1777999148755,37.23,81093.1,4.0,0.90573,8e-05,9.13401]
[1777999149713,37.23,81093.1,4.0,0.90573,8e-05,9.13401]
[1777999149093,37.23,81094.98,4.0,0.90589,8e-05,9.12263]
[1777999149810,37.23,81094.98,4.0,0.90589,8e-05,9.12263]
[1777999149933,37.23,81094.98,4.0,0.90589,8e-05,9.12263]
[1777999150045,37.23,81094.98,4.0,0.90589,8e-05,9.12263]
[1777999150119,37.23,81094.98,4.0,0.90589,8e-05,9.12263]
[1777999150560,37.23,81094.98,4.0,0.90589,8e-05,9.12263]
[1777999150601,37.23,81092.14,4.0,0.90566,8e-05,9.13876]
[1777999151412,37.23,81092.14,4.0,0.90566,8e-05,9.13876]
[1777999151503,37.23,81092.14,4.0,0.90566,8e-05,9.13876]
[1777999151581,37.23,81092.14,4.0,0.90566,8e-05,9.13876]
[1777999151715,37.23,81092.14,4.0,0.90566,8e-05,9.13876]
[1777999151725,37.23,81093.09,4.0,0.90575,8e-05,9.13279]
[1777999151821,37.23,81093.09,4.0,0.90575,8e-05,9.13279]
[1777999151998,37.23,81093.09,4.0,0.90575,8e-05,9.13279]
[1777999152036,37.23,81093.09,4.0,0.90575,8e-05,9.13279]
[1777999152085,37.23,81093.09,4.0,0.90575,8e-05,9.13279]
[1777999152136,37.23,81093.09,4.0,0.90575,8e-05,9.13279]
[1777999152185,37.23,81093.09,4.0,0.90575,8e-05,9.13279]
[1777999152245,37.23,81093.09,4.0,0.90575,8e-05,9.13279]
[1777999152300,37.23,81093.09,4.0,0.90575,8e-05,9.13279]
[1777999152336,37.23,81093.09,4.0,0.90575,8e-05,9.13279]
[1777999152395,37.23,81090.02,4.0,0.9055,8e-05,9.15024]
[1777999152835,37.23,81090.02,4.0,0.9055,8e-05,9.15024]
[1777999152952,37.23,81090.02,4.0,0.9055,8e-05,9.15024]
[1777999152990,37.23,81090.02,4.0,0.9055,8e-05,9.15024]
[1777999153152,37.23,81090.02,4.0,0.9055,8e-05,9.15024]
[1777999153181,37.22,81083.36,4.0,0.90495,8e-05,9.18864]
[1777999155648,37.22,81081.75,4.0,0.90482,8e-05,9.19791]
[1777999155658,37.22,81079.43,4.0,0.90462,8e-05,9.21166]
[1777999155758,37.22,81079.43,4.0,0.90462,8e-05,9.21166]
[1777999155789,37.22,81079.43,4.0,0.90462,8e-05,9.21166]
[1777999155873,37.22,81079.43,4.0,0.90462,8e-05,9.21166]
[1777999155926,37.22,81079.43,4.0,0.90462,8e-05,9.21166]
[1777999155986,37.22,81079.43,4.0,0.90462,8e-05,9.21166]
[1777999155994,37.22,81079.43,4.0,0.90462,8e-05,9.21166]
[1777999156102,37.22,81079.43,4.0,0.90462,8e-05,9.21166]
[1777999156309,37.22,81079.43,4.0,0.90462,8e-05,9.21166]
[1777999156331,37.22,81079.43,4.0,0.90462,8e-05,9.21166]
[1777999156446,37.22,81079.43,4.0,0.90462,8e-05,9.21166]
[1777999156578,37.22,81079.43,4.0,0.90462,8e-05,9.21166]
[1777999156654,37.22,81079.43,4.0,0.90462,8e-05,9.21166]
[1777999156679,37.22,81095.42,4.0,0.90596,8e-05,9.11787]
[1777999157149,37.22,81098.8,4.0,0.90625,8e-05,9.0978]
[1777999157867,37.22,81098.8,4.0,0.90625,8e-05,9.0978]
[1777999158131,37.22,81098.8,4.0,0.90625,8e-05,9.0978]
[1777999158361,37.22,81098.8,4.0,0.90625,8e-05,9.0978]
[1777999158473,37.22,81098.8,4.0,0.90625,8e-05,9.0978]
[1777999158563,37.22,81098.8,4.0,0.90625,8e-05,9.0978]
[1777999158574,37.22,81104.64,4.0,0.90673,8e-05,9.06351]
[1777999159588,37.22,81104.64,4.0,0.90673,8e-05,9.06351]
[1777999159664,37.22,81104.64,4.0,0.90673,8e-05,9.06351]
[1777999159684,37.22,81104.64,4.0,0.90673,8e-05,9.06351]
[1777999159640,37.22,81104.82,4.0,0.90675,8e-05,9.06214]
[1777999159998,37.22,81104.82,4.0,0.90675,8e-05,9.06214]
[1777999160035,37.22,81104.82,4.0,0.90675,8e-05,9.06214]
[1777999160096,37.22,81104.82,4.0,0.90675,8e-05,9.06214]
[1777999160172,37.22,81104.82,4.0,0.90675,8e-05,9.06214]
[1777999160346,37.22,81104.82,4.0,0.90675,8e-05,9.06214]
[1777999160428,37.22,81105.24,4.0,0.90679,8e-05,9.05939]
[1777999162607,37.22,81105.96,4.0,0.90686,8e-05,9.0549]
[1777999162663,37.22,81105.96,4.0,0.90686,8e-05,9.0549]
[1777999162676,37.22,81106.05,4.0,0.90687,8e-05,9.05407]
[1777999162837,37.22,81106.05,4.0,0.90687,8e-05,9.05407]
[1777999162911,37.22,81106.05,4.0,0.90687,8e-05,9.05407]
[1777999163159,37.22,81106.05,4.0,0.90687,8e-05,9.05407]
[1777999163325,37.22,81106.05,4.0,0.90687,8e-05,9.05407]
[1777999163405,37.22,81118.48,4.0,0.90789,8e-05,8.98176]
[1777999164276,37.22,81118.48,4.0,0.90789,8e-05,8.98176]
[1777999164328,37.22,81118.48,4.0,0.90789,8e-05,8.98176]
[1777999164381,37.22,81118.48,4.0,0.90789,8e-05,8.98176]
[1777999164492,37.22,81118.48,4.0,0.90789,8e-05,8.98176]
[1777999164577,37.22,81118.48,4.0,0.90789,8e-05,8.98176]
[1777999164732,37.22,81118.48,4.0,0.90789,8e-05,8.98176]
[1777999164593,37.22,81121.92,4.0,0.90817,8e-05,8.96168]
[1777999164846,37.22,81121.92,4.0,0.90817,8e-05,8.96168]
[1777999165077,37.22,81121.92,4.0,0.90817,8e-05,8.96168]
[1777999165311,37.22,81121.92,4.0,0.90817,8e-05,8.96168]
[1777999165428,37.22,81121.92,4.0,0.90817,8e-05,8.96168]
[1777999165746,37.22,81111.41,4.0,0.90732,8e-05,9.02233]
[1777999166074,37.22,81111.41,4.0,0.90732,8e-05,9.02233]
[1777999166213,37.22,81107.65,4.0,0.90701,8e-05,9.04387]
[1777999167220,37.22,81110.37,4.0,0.90724,8e-05,9.02781]
[1777999168231,37.22,81111.93,4.0,0.90737,8e-05,9.01851]
[1777999169682,37.21,81116.7,4.0,0.90777,8e-05,8.99064]
[1777999170245,37.21,81119.15,4.0,0.90797,8e-05,8.97627]
[1777999173266,37.21,81120.75,4.0,0.90815,8e-05,8.9613]
[1777999174273,37.21,81118.38,4.0,0.90796,8e-05,8.97483]
[1777999176287,37.21,81120.07,4.0,0.9081,8e-05,8.96468]
[1777999178301,37.21,81122.35,4.0,0.90829,8e-05,8.95116]
[1777999179524,37.21,81122.35,4.0,0.90829,8e-05,8.95116]
[1777999179595,37.21,81127.21,4.0,0.90869,8e-05,8.92295]
[1777999180882,37.21,81128.33,4.0,0.90878,8e-05,8.91638]
[1777999181323,37.21,81124.72,4.0,0.90849,8e-05,8.9371]
[1777999181890,37.21,81124.72,4.0,0.90849,8e-05,8.9371]
[1777999183337,37.21,81128.87,4.0,0.90883,8e-05,8.9129]
[1777999184344,37.21,81127.16,4.0,0.9087,8e-05,8.92266]
[1777999185184,37.21,81127.16,4.0,0.9087,8e-05,8.92266]
[1777999185781,37.21,81127.2,4.0,0.9087,8e-05,8.92232]
[1777999188742,37.21,81127.29,4.0,0.90871,8e-05,8.92157]
[1777999188780,37.21,81128.57,4.0,0.90882,8e-05,8.91407]
[1777999189655,37.21,81128.57,4.0,0.90882,8e-05,8.91407]
[1777999189677,37.21,81133.94,4.0,0.90925,8e-05,8.88302]
[1777999190442,37.21,81133.94,4.0,0.90925,8e-05,8.88302]
[1777999190544,37.21,81127.72,4.0,0.90875,8e-05,8.91881]
[1777999195421,37.21,81130.75,4.0,0.909,8e-05,8.90077]
[1777999196427,37.21,81128.95,4.0,0.90886,8e-05,8.91107]
[1777999198611,37.21,81129.37,4.0,0.90889,8e-05,8.90854]
[1777999198744,37.21,81129.37,4.0,0.90889,8e-05,8.90854]
[1777999198761,37.21,81133.27,4.0,0.90921,8e-05,8.88598]
[1777999200194,37.21,81133.31,4.0,0.90921,8e-05,8.88569]
[1777999201463,37.21,81122.26,4.0,0.90832,8e-05,8.94931]
[1777999202470,37.2,81108.0,4.0,0.90716,8e-05,9.0317]
[1777999203477,37.2,81107.0,4.0,0.90708,8e-05,9.03722]
[1777999204483,37.2,81096.87,4.0,0.90625,8e-05,9.09578]
[1777999204836,37.2,81096.87,4.0,0.90625,8e-05,9.09578]
[1777999205492,37.2,81084.99,4.0,0.90527,8e-05,9.16443]
[1777999206095,37.2,81084.99,4.0,0.90527,8e-05,9.16443]
[1777999206328,37.2,81084.99,4.0,0.90527,8e-05,9.16443]
[1777999206587,37.2,81084.99,4.0,0.90527,8e-05,9.16443]
[1777999206655,37.2,81083.35,4.0,0.90513,8e-05,9.17387]
[1777999207505,37.2,81087.33,4.0,0.90546,8e-05,9.15051]
[1777999210526,37.2,81084.13,4.0,0.90519,8e-05,9.16961]
[1777999212540,37.2,81077.66,4.0,0.90464,8e-05,9.2079]
[1777999216568,37.2,81079.57,4.0,0.90481,8e-05,9.19649]
[1777999221603,37.2,81080.02,4.0,0.90488,8e-05,9.19143]
[1777999224624,37.19,81084.99,4.0,0.90531,8e-05,9.16097]
[1777999225630,37.19,81092.84,4.0,0.90597,8e-05,9.11477]
[1777999226638,37.19,81089.03,4.0,0.90566,8e-05,9.13662]
[1777999227645,37.19,81083.31,4.0,0.90519,8e-05,9.1696]
[1777999231673,37.19,81085.09,4.0,0.90541,8e-05,9.15226]
[1777999233687,37.18,81082.76,4.0,0.90523,8e-05,9.16504]
[1777999238721,37.18,81081.66,4.0,0.90515,8e-05,9.17041]
[1777999243757,37.18,81081.2,4.0,0.90511,8e-05,9.17316]
[1777999246778,37.18,81078.62,4.0,0.90489,8e-05,9.1884]
[1777999247784,37.18,81076.22,4.0,0.9047,8e-05,9.20198]
[1777999252822,37.18,81076.06,4.0,0.90471,8e-05,9.20132]
[1777999253829,37.18,81078.48,4.0,0.90492,8e-05,9.18669]
[1777999256179,37.18,81079.22,4.0,0.90498,8e-05,9.18217]
[1777999256212,37.18,81079.22,4.0,0.90498,8e-05,9.18217]
[1777999256850,37.18,81074.11,4.0,0.90455,8e-05,9.21196]
[1777999257402,37.18,81074.11,4.0,0.90455,8e-05,9.21196]
[1777999257858,37.18,81068.07,4.0,0.90405,8e-05,9.2472]
[1777999260211,37.18,81066.92,4.0,0.90395,8e-05,9.25375]
[1777999260299,37.18,81064.47,4.0,0.90374,8e-05,9.26844]
[1777999260879,37.18,81058.11,4.0,0.9032,8e-05,9.30579]
[1777999261886,37.18,81060.33,4.0,0.90339,8e-05,9.29283]
[1777999263900,37.18,81057.92,4.0,0.90318,8e-05,9.30722]
[1777999266352,37.18,81058.08,4.0,0.90319,8e-05,9.30637]
[1777999267075,37.18,81057.83,4.0,0.90317,8e-05,9.308]
[1777999267184,37.18,81057.83,4.0,0.90317,8e-05,9.308]
[1777999267327,37.18,81057.83,4.0,0.90317,8e-05,9.308]
[1777999267928,37.18,81069.41,4.0,0.90415,8e-05,9.24012]
[1777999268935,37.18,81074.26,4.0,0.90455,8e-05,9.2119]
[1777999269942,37.18,81077.08,4.0,0.90479,8e-05,9.19563]
[1777999274751,37.18,81078.25,4.0,0.90488,8e-05,9.18956]
[1777999274977,37.18,81084.01,4.0,0.90536,8e-05,9.15568]
[1777999276334,37.18,81084.01,4.0,0.90536,8e-05,9.15568]
[1777999277061,37.18,81085.44,4.0,0.90549,8e-05,9.14651]
[1777999277162,37.18,81087.58,4.0,0.90567,8e-05,9.13403]
[1777999277997,37.18,81089.49,4.0,0.90584,8e-05,9.1223]
[1777999279235,37.18,81089.49,4.0,0.90584,8e-05,9.1223]
[1777999280018,37.17,81083.36,4.0,0.90534,8e-05,9.15714]
[1777999282030,37.17,81085.75,4.0,0.90554,8e-05,9.14312]
[1777999284044,37.17,81083.34,4.0,0.90535,8e-05,9.15639]
[1777999287173,37.17,81082.73,4.0,0.90529,8e-05,9.1606]
[1777999287189,37.17,81088.46,4.0,0.90577,8e-05,9.12709]
[1777999288071,37.17,81096.31,4.0,0.90642,8e-05,9.08094]
[1777999289079,37.17,81098.18,4.0,0.90658,8e-05,9.06969]
[1777999291396,37.17,81099.05,4.0,0.90666,8e-05,9.06434]
[1777999292102,37.17,81096.22,4.0,0.90648,8e-05,9.07504]
[1777999293707,37.17,81096.22,4.0,0.90648,8e-05,9.07504]
[1777999293777,37.17,81104.96,4.0,0.90721,8e-05,9.02369]
[1777999294116,37.17,81113.81,4.0,0.90793,8e-05,8.97238]
[1777999295123,37.17,81121.17,4.0,0.90854,8e-05,8.9296]
[1777999296130,37.17,81122.99,4.0,0.90869,8e-05,8.91895]
[1777999299155,37.17,81123.79,4.0,0.90876,8e-05,8.91416]
[1777999300125,37.17,81123.79,4.0,0.90876,8e-05,8.91416]
[1777999300187,37.17,81123.79,4.0,0.90876,8e-05,8.91416]
[1777999300217,37.17,81123.79,4.0,0.90876,8e-05,8.91416]
[1777999300230,37.17,81123.79,4.0,0.90876,8e-05,8.91416]
[1777999300287,37.17,81124.34,4.0,0.9088,8e-05,8.91088]
[1777999301169,37.17,81131.47,4.0,0.90938,8e-05,8.86976]
[1777999303182,37.17,81127.72,4.0,0.90908,8e-05,8.89135]
[1777999304190,37.17,81124.55,4.0,0.90882,8e-05,8.90965]
[1777999305197,37.17,81127.09,4.0,0.90902,8e-05,8.89499]
[1777999306204,37.17,81124.25,4.0,0.9088,8e-05,8.91134]
[1777999308217,37.17,81126.26,4.0,0.90895,8e-05,8.89998]
[1777999309225,37.17,81131.52,4.0,0.90938,8e-05,8.86963]
[1777999312245,37.17,81126.92,4.0,0.90901,8e-05,8.8962]
[1777999313253,37.17,81122.01,4.0,0.90861,8e-05,8.92452]
[1777999318288,37.17,81115.65,4.0,0.9081,8e-05,8.96094]
[1777999320302,37.17,81117.26,4.0,0.90823,8e-05,8.95135]
[1777999321200,37.17,81117.26,4.0,0.90823,8e-05,8.95135]
[1777999321575,37.17,81117.26,4.0,0.90823,8e-05,8.95135]
[1777999321655,37.17,81115.48,4.0,0.90809,8e-05,8.96152]
[1777999324330,37.17,81121.19,4.0,0.90855,8e-05,8.92875]
[1777999325522,37.17,81121.19,4.0,0.90855,8e-05,8.92875]
[1777999326344,37.17,81123.35,4.0,0.90873,8e-05,8.91607]
[1777999327351,37.17,81132.35,4.0,0.90946,8e-05,8.86408]
[1777999329365,37.17,81135.77,4.0,0.90973,8e-05,8.84439]
[1777999330372,37.17,81148.2,4.0,0.91073,8e-05,8.77299]
[1777999331379,37.17,81149.93,4.0,0.91087,8e-05,8.76309]
[1777999332386,37.17,81150.71,4.0,0.91093,8e-05,8.75892]
[1777999336456,37.17,81140.58,4.0,0.91011,8e-05,8.81768]
[1777999337463,37.17,81140.47,4.0,0.9101,8e-05,8.81837]
[1777999340484,37.17,81135.73,4.0,0.90971,8e-05,8.84582]
[1777999342498,37.17,81134.03,4.0,0.90958,8e-05,8.85564]
[1777999346526,37.17,81131.57,4.0,0.90938,8e-05,8.86987]
[1777999347533,37.17,81124.04,4.0,0.90877,8e-05,8.9133]
[1777999350958,37.17,81122.79,4.0,0.90866,8e-05,8.92107]
[1777999350555,37.17,81117.02,4.0,0.90818,8e-05,8.95469]
[1777999350993,37.17,81117.02,4.0,0.90818,8e-05,8.95469]
[1777999353913,37.17,81116.39,4.0,0.90817,8e-05,8.95356]
[1777999353920,37.17,81116.39,4.0,0.90817,8e-05,8.95356]
[1777999353575,37.17,81119.3,4.0,0.90841,8e-05,8.93695]
[1777999354581,37.17,81128.35,4.0,0.90914,8e-05,8.88458]
[1777999355589,37.17,81130.19,4.0,0.90929,8e-05,8.87394]
[1777999358609,37.17,81128.73,4.0,0.90918,8e-05,8.88229]
[1777999359617,37.17,81121.91,4.0,0.90862,8e-05,8.92197]
[1777999360624,37.17,81119.33,4.0,0.90841,8e-05,8.93714]
[1777999361631,37.17,81117.14,4.0,0.90822,8e-05,8.95004]
[1777999363092,37.17,81118.04,4.0,0.90829,8e-05,8.94505]
[1777999363128,37.17,81118.04,4.0,0.90829,8e-05,8.94505]
[1777999363645,37.17,81115.21,4.0,0.90806,8e-05,8.96165]
[1777999366666,37.18,81108.83,4.0,0.90751,8e-05,9.00032]
[1777999367673,37.18,81107.14,4.0,0.90737,8e-05,9.01063]
[1777999368680,37.18,81112.63,4.0,0.90781,8e-05,8.9793]
[1777999369544,37.18,81112.63,4.0,0.90781,8e-05,8.9793]
[1777999369687,37.18,81127.52,4.0,0.90903,8e-05,8.89306]
[1777999370694,37.18,81128.01,4.0,0.90907,8e-05,8.89018]
[1777999375729,37.18,81127.49,4.0,0.90903,8e-05,8.89293]
[1777999377743,37.18,81124.96,4.0,0.90882,8e-05,8.90742]
[1777999379756,37.18,81126.5,4.0,0.90895,8e-05,8.89839]
[1777999380764,37.18,81118.31,4.0,0.90829,8e-05,8.94562]
[1777999381339,37.18,81118.31,4.0,0.90829,8e-05,8.94562]
[1777999381771,37.18,81110.52,4.0,0.90765,8e-05,8.99096]
[1777999383729,37.18,81110.02,4.0,0.9076,8e-05,8.99403]
[1777999383787,37.18,81108.49,4.0,0.90747,8e-05,9.00306]
[1777999384419,37.18,81108.49,4.0,0.90747,8e-05,9.00306]
[1777999384557,37.18,81108.49,4.0,0.90747,8e-05,9.00306]
[1777999384792,37.18,81095.97,4.0,0.90644,8e-05,9.07627]
[1777999385799,37.18,81092.12,4.0,0.90611,8e-05,9.09906]
[1777999386806,37.18,81095.46,4.0,0.90638,8e-05,9.07997]
[1777999387769,37.18,81095.46,4.0,0.90638,8e-05,9.07997]
[1777999387813,37.18,81098.89,4.0,0.90666,8e-05,9.0604]
[1777999389827,37.19,81102.04,4.0,0.90691,8e-05,9.04291]
[1777999391841,37.19,81100.33,4.0,0.90676,8e-05,9.05372]
[1777999393853,37.19,81099.1,4.0,0.90665,8e-05,9.06129]
[1777999396876,37.19,81101.87,4.0,0.90686,8e-05,9.04683]
[1777999397883,37.19,81098.08,4.0,0.90654,8e-05,9.06928]
[1777999398890,37.2,81096.04,4.0,0.90636,8e-05,9.08153]
[1777999400904,37.2,81098.82,4.0,0.90658,8e-05,9.06611]
[1777999402569,37.2,81099.28,4.0,0.90661,8e-05,9.06382]
[1777999402580,37.2,81099.28,4.0,0.90661,8e-05,9.06382]
[1777999402829,37.2,81099.28,4.0,0.90661,8e-05,9.06382]
[1777999402931,37.2,81113.52,4.0,0.90778,8e-05,8.98162]
[1777999403939,37.2,81114.26,4.0,0.90783,8e-05,8.97786]
[1777999404946,37.2,81112.44,4.0,0.90768,8e-05,8.98858]
[1777999405952,37.2,81110.29,4.0,0.9075,8e-05,9.00119]
[1777999408974,37.2,81108.71,4.0,0.90738,8e-05,9.00964]
[1777999409981,37.2,81106.14,4.0,0.90718,8e-05,9.02429]
[1777999410988,37.2,81104.47,4.0,0.90704,8e-05,9.03408]
[1777999411995,37.2,81102.74,4.0,0.90694,8e-05,9.039]
[1777999414009,37.2,81099.42,4.0,0.90666,8e-05,9.05842]
[1777999417030,37.2,81097.58,4.0,0.9065,8e-05,9.06993]
[1777999418038,37.2,81090.38,4.0,0.9059,8e-05,9.1122]
[1777999419044,37.2,81088.71,4.0,0.90575,8e-05,9.12224]
[1777999421058,37.2,81084.2,4.0,0.90537,8e-05,9.14911]
[1777999422065,37.2,81079.8,4.0,0.905,8e-05,9.17506]
[1777999426093,37.21,81078.1,4.0,0.90484,8e-05,9.18587]
[1777999427519,37.21,81078.1,4.0,0.90484,8e-05,9.18587]
[1777999427529,37.21,81078.1,4.0,0.90484,8e-05,9.18587]
[1777999427670,37.21,81078.1,4.0,0.90484,8e-05,9.18587]
[1777999427705,37.21,81078.1,4.0,0.90484,8e-05,9.18587]
[1777999429244,37.21,81077.25,4.0,0.90476,8e-05,9.19147]
[1777999430121,37.21,81079.58,4.0,0.90496,8e-05,9.17808]
[1777999431549,37.21,81079.58,4.0,0.90496,8e-05,9.17808]
[1777999433142,37.21,81081.76,4.0,0.90513,8e-05,9.16607]
[1777999434150,37.21,81084.89,4.0,0.90539,8e-05,9.14807]
[1777999435656,37.21,81084.89,4.0,0.90539,8e-05,9.14807]
[1777999436047,37.21,81085.82,4.0,0.90546,8e-05,9.14321]
[1777999436163,37.21,81087.62,4.0,0.90561,8e-05,9.13272]
[1777999437158,37.21,81087.62,4.0,0.90561,8e-05,9.13272]
[1777999437597,37.21,81087.62,4.0,0.90561,8e-05,9.13272]
[1777999437649,37.21,81087.62,4.0,0.90561,8e-05,9.13272]
[1777999437687,37.21,81090.62,4.0,0.90586,8e-05,9.11516]
[1777999438177,37.21,81092.97,4.0,0.90605,8e-05,9.10148]
[1777999439185,37.21,81088.63,4.0,0.90569,8e-05,9.12675]
[1777999444220,37.21,81089.01,4.0,0.90572,8e-05,9.12445]
[1777999446234,37.21,81087.28,4.0,0.90558,8e-05,9.13448]
[1777999449255,37.21,81089.33,4.0,0.90575,8e-05,9.12243]
[1777999453495,37.21,81087.98,4.0,0.90564,8e-05,9.13021]
[1777999459325,37.21,81088.17,4.0,0.90566,8e-05,9.12883]
[1777999462921,37.21,81088.57,4.0,0.9057,8e-05,9.12637]
[1777999462976,37.21,81091.59,4.0,0.90595,8e-05,9.10874]
[1777999463384,37.21,81091.59,4.0,0.90595,8e-05,9.10874]
[1777999464360,37.21,81093.7,4.0,0.90612,8e-05,9.09644]
[1777999466374,37.21,81099.53,4.0,0.90661,8e-05,9.06217]
[1777999467381,37.21,81102.54,4.0,0.90686,8e-05,9.04436]
[1777999469395,37.21,81100.53,4.0,0.90671,8e-05,9.05542]
[1777999470401,37.21,81096.98,4.0,0.90642,8e-05,9.07572]
[1777999471409,37.21,81095.23,4.0,0.90632,8e-05,9.08032]
[1777999472416,37.21,81086.45,4.0,0.90559,8e-05,9.13145]
[1777999476666,37.21,81088.39,4.0,0.90576,8e-05,9.1199]
[1777999477632,37.21,81080.11,4.0,0.90506,8e-05,9.1685]
[1777999480635,37.21,81079.19,4.0,0.90498,8e-05,9.17432]
[1777999480736,37.21,81079.19,4.0,0.90498,8e-05,9.17432]
[1777999481575,37.21,81079.13,4.0,0.90497,8e-05,9.17489]
[1777999481590,37.21,81079.13,4.0,0.90497,8e-05,9.17489]
[1777999482176,37.21,81078.44,4.0,0.90491,8e-05,9.17914]
[1777999482486,37.21,81068.55,4.0,0.90408,8e-05,9.23721]
[1777999483599,37.21,81068.55,4.0,0.90408,8e-05,9.23721]
[1777999483633,37.21,81064.5,4.0,0.90373,8e-05,9.26107]
[1777999484499,37.21,81059.18,4.0,0.90328,8e-05,9.29237]
[1777999485507,37.21,81061.52,4.0,0.90348,8e-05,9.27868]
[1777999486514,37.21,81063.32,4.0,0.90363,8e-05,9.26819]
[1777999489368,37.21,81062.55,4.0,0.90356,8e-05,9.27287]
[1777999489535,37.21,81070.14,4.0,0.9042,8e-05,9.22847]
[1777999493563,37.21,81068.05,4.0,0.90402,8e-05,9.24131]
[1777999498469,37.21,81069.66,4.0,0.90416,8e-05,9.23138]
[1777999498583,37.21,81069.66,4.0,0.90416,8e-05,9.23138]
[1777999499604,37.21,81076.54,4.0,0.90475,8e-05,9.19073]
[1777999500735,37.21,81076.54,4.0,0.90475,8e-05,9.19073]
[1777999500746,37.21,81078.58,4.0,0.90492,8e-05,9.17866]
[1777999501122,37.21,81078.58,4.0,0.90492,8e-05,9.17866]
[1777999501619,37.21,81070.75,4.0,0.90426,8e-05,9.22432]
[1777999502626,37.21,81068.02,4.0,0.90404,8e-05,9.24011]
[1777999504031,37.21,81065.82,4.0,0.90385,8e-05,9.25278]
[1777999505647,37.21,81062.44,4.0,0.90357,8e-05,9.27246]
[1777999507177,37.21,81062.99,4.0,0.90362,8e-05,9.26932]
[1777999507661,37.21,81069.41,4.0,0.90416,8e-05,9.23178]
[1777999511689,37.21,81067.17,4.0,0.90396,8e-05,9.24545]
[1777999513365,37.21,81066.7,4.0,0.90392,8e-05,9.24833]
[1777999515955,37.21,81067.41,4.0,0.90397,8e-05,9.2444]
[1777999518738,37.21,81069.87,4.0,0.90418,8e-05,9.23046]
[1777999519408,37.21,81069.87,4.0,0.90418,8e-05,9.23046]
[1777999519586,37.21,81069.87,4.0,0.90418,8e-05,9.23046]
[1777999519745,37.21,81074.9,4.0,0.9046,8e-05,9.20082]
[1777999523125,37.21,81076.33,4.0,0.90473,8e-05,9.19214]
[1777999523133,37.21,81079.48,4.0,0.905,8e-05,9.17321]
[1777999524781,37.21,81084.39,4.0,0.90542,8e-05,9.14357]
[1777999526797,37.2,81086.92,4.0,0.90564,8e-05,9.12793]
[1777999527443,37.2,81086.92,4.0,0.90564,8e-05,9.12793]
[1777999527804,37.2,81091.35,4.0,0.90602,8e-05,9.10169]
[1777999529048,37.2,81097.55,4.0,0.90654,8e-05,9.06523]
[1777999529818,37.2,81101.2,4.0,0.90684,8e-05,9.04369]
[1777999530825,37.2,81108.38,4.0,0.90744,8e-05,9.00174]
[1777999531832,37.2,81104.3,4.0,0.90715,8e-05,9.01995]
[1777999533846,37.2,81102.51,4.0,0.90701,8e-05,9.02979]
[1777999535860,37.2,81106.85,4.0,0.90738,8e-05,9.00405]
[1777999537873,37.2,81108.65,4.0,0.90753,8e-05,8.99313]
[1777999539888,37.2,81113.72,4.0,0.90795,8e-05,8.96334]
[1777999542910,37.19,81117.09,4.0,0.90824,8e-05,8.94335]
[1777999546102,37.19,81118.19,4.0,0.90833,8e-05,8.93673]
[1777999546156,37.19,81118.19,4.0,0.90833,8e-05,8.93673]
[1777999545931,37.19,81120.84,4.0,0.90855,8e-05,8.92129]
[1777999546307,37.19,81120.84,4.0,0.90855,8e-05,8.92129]
[1777999546938,37.19,81141.74,4.0,0.91024,8e-05,8.80086]
[1777999547945,37.19,81149.16,4.0,0.91083,8e-05,8.7584]
[1777999548682,37.19,81149.16,4.0,0.91083,8e-05,8.7584]
[1777999548951,37.19,81150.88,4.0,0.91097,8e-05,8.7487]
[1777999550966,37.19,81145.07,4.0,0.9105,8e-05,8.78233]
[1777999551973,37.19,81138.28,4.0,0.90995,8e-05,8.82142]
[1777999552980,37.19,81131.74,4.0,0.90942,8e-05,8.85908]
[1777999554169,37.19,81133.82,4.0,0.90959,8e-05,8.84711]
[1777999556168,37.19,81134.66,4.0,0.90966,8e-05,8.84229]
[1777999556002,37.19,81137.26,4.0,0.90987,8e-05,8.82737]
[1777999556329,37.19,81137.26,4.0,0.90987,8e-05,8.82737]
[1777999561035,37.2,81144.85,4.0,0.91047,8e-05,8.78409]
[1777999561915,37.2,81144.85,4.0,0.91047,8e-05,8.78409]
[1777999562043,37.2,81149.22,4.0,0.91082,8e-05,8.75916]
[1777999567078,37.2,81151.32,4.0,0.91098,8e-05,8.74789]
[1777999568008,37.2,81151.32,4.0,0.91098,8e-05,8.74789]
[1777999568085,37.2,81152.96,4.0,0.91111,8e-05,8.73868]
[1777999573119,37.2,81152.3,4.0,0.91105,8e-05,8.74263]
[1777999574079,37.2,81152.3,4.0,0.91105,8e-05,8.74263]
[1777999574126,37.2,81146.31,4.0,0.91058,8e-05,8.77675]
[1777999575134,37.2,81148.14,4.0,0.91073,8e-05,8.76601]
[1777999577148,37.2,81151.87,4.0,0.91103,8e-05,8.74419]
[1777999579162,37.2,81145.73,4.0,0.91054,8e-05,8.77898]
[1777999584197,37.19,81146.4,4.0,0.91061,8e-05,8.77389]
[1777999589232,37.19,81146.35,4.0,0.91063,8e-05,8.77302]
[1777999594267,37.19,81145.84,4.0,0.91065,8e-05,8.76966]
[1777999595274,37.19,81143.22,4.0,0.91044,8e-05,8.78446]
[1777999597288,37.19,81145.88,4.0,0.91066,8e-05,8.76872]
[1777999598295,37.18,81149.87,4.0,0.91098,8e-05,8.74564]
[1777999602323,37.18,81145.93,4.0,0.91068,8e-05,8.76748]
[1777999604337,37.18,81148.63,4.0,0.9109,8e-05,8.7516]
[1777999606351,37.18,81152.45,4.0,0.91121,8e-05,8.72933]
[1777999610378,37.18,81155.27,4.0,0.91144,8e-05,8.71253]
[1777999611385,37.18,81152.95,4.0,0.91126,8e-05,8.72564]
[1777999613400,37.18,81148.16,4.0,0.91088,8e-05,8.75278]
[1777999614406,37.18,81145.53,4.0,0.91067,8e-05,8.76769]
[1777999618435,37.18,81148.06,4.0,0.91089,8e-05,8.75234]
[1777999621472,37.17,81148.4,4.0,0.91092,8e-05,8.75]
[1777999625484,37.17,81151.09,4.0,0.91115,8e-05,8.73365]
[1777999627500,37.17,81152.48,4.0,0.91126,8e-05,8.72535]
[1777999628508,37.17,81156.04,4.0,0.91155,8e-05,8.70483]
[1777999629515,37.17,81158.06,4.0,0.91171,8e-05,8.69314]
[1777999632366,37.17,81159.28,4.0,0.91181,8e-05,8.68587]
[1777999633543,37.17,81163.64,4.0,0.91216,8e-05,8.66082]
[1777999634551,37.17,81165.67,4.0,0.91232,8e-05,8.6492]
[1777999635557,37.17,81167.45,4.0,0.91246,8e-05,8.63903]
[1777999637571,37.17,81161.46,4.0,0.91199,8e-05,8.67316]
[1777999639872,37.17,81161.6,4.0,0.912,8e-05,8.67229]
[1777999645868,37.17,81161.05,4.0,0.91196,8e-05,8.67498]
[1777999646634,37.17,81165.14,4.0,0.91229,8e-05,8.6515]
[1777999649129,37.17,81164.71,4.0,0.91225,8e-05,8.65391]
[1777999649135,37.17,81164.71,4.0,0.91225,8e-05,8.65391]
[1777999649226,37.17,81164.71,4.0,0.91225,8e-05,8.65391]
[1777999649256,37.17,81165.2,4.0,0.91229,8e-05,8.65107]
[1777999649655,37.17,81174.23,4.0,0.91301,8e-05,8.59922]
[1777999650662,37.17,81177.59,4.0,0.91328,8e-05,8.57976]
[1777999652676,37.17,81168.72,4.0,0.91263,8e-05,8.6248]
[1777999653683,37.17,81166.46,4.0,0.91245,8e-05,8.63768]
[1777999654690,37.17,81163.71,4.0,0.91223,8e-05,8.65333]
[1777999657711,37.16,81161.78,4.0,0.91208,8e-05,8.66418]
[1777999662745,37.16,81163.12,4.0,0.91219,8e-05,8.65627]
[1777999664236,37.16,81163.12,4.0,0.91219,8e-05,8.65627]
[1777999664288,37.16,81163.1,4.0,0.9122,8e-05,8.65594]
[1777999670000,37.16,81164.06,4.0,0.9123,8e-05,8.64826]
[1777999670306,37.16,81165.21,4.0,0.9124,8e-05,8.64127]
[1777999673279,37.16,81168.9,4.0,0.91269,8e-05,8.62018]
[1777999675047,37.16,81168.62,4.0,0.91267,8e-05,8.62179]
[1777999675165,37.16,81168.62,4.0,0.91267,8e-05,8.62179]
[1777999675199,37.16,81167.75,4.0,0.9126,8e-05,8.62675]
[1777999676530,37.16,81166.83,4.0,0.91253,8e-05,8.63199]
[1777999678533,37.16,81167.22,4.0,0.91256,8e-05,8.62976]
[1777999678859,37.16,81169.58,4.0,0.91275,8e-05,8.61631]
[1777999680873,37.16,81171.32,4.0,0.91288,8e-05,8.60645]
[1777999682887,37.16,81168.84,4.0,0.91269,8e-05,8.62061]
[1777999686590,37.16,81168.31,4.0,0.91264,8e-05,8.62363]
[1777999686915,37.16,81168.06,4.0,0.91263,8e-05,8.62505]
[1777999688929,37.16,81165.02,4.0,0.91239,8e-05,8.64236]
[1777999693964,37.16,81167.09,4.0,0.91255,8e-05,8.63043]
[1777999697991,37.16,81176.62,4.0,0.9133,8e-05,8.57617]
[1777999700011,37.16,81176.98,4.0,0.91333,8e-05,8.57427]
[1777999703028,37.16,81172.22,4.0,0.91295,8e-05,8.60154]
[1777999704050,37.16,81170.79,4.0,0.91284,8e-05,8.60971]
[1777999709075,37.16,81171.7,4.0,0.91291,8e-05,8.60464]
[1777999711274,37.16,81176.43,4.0,0.91332,8e-05,8.57268]
[1777999712096,37.16,81181.7,4.0,0.91373,8e-05,8.54284]
[1777999715117,37.16,81177.91,4.0,0.91343,8e-05,8.56475]
[1777999718138,37.16,81175.47,4.0,0.91324,8e-05,8.5789]
[1777999723174,37.16,81175.69,4.0,0.91325,8e-05,8.57808]
[1777999725187,37.16,81178.0,4.0,0.91343,8e-05,8.56515]
[1777999726195,37.16,81184.58,4.0,0.91394,8e-05,8.52795]
[1777999728208,37.16,81186.29,4.0,0.91408,8e-05,8.51781]
[1777999731230,37.16,81188.16,4.0,0.91423,8e-05,8.5066]
[1777999732237,37.16,81189.79,4.0,0.91436,8e-05,8.49718]
[1777999735258,37.16,81184.87,4.0,0.91399,8e-05,8.52449]
[1777999738279,37.16,81186.83,4.0,0.91415,8e-05,8.51275]
[1777999742307,37.15,81185.28,4.0,0.91404,8e-05,8.52075]
[1777999746335,37.15,81186.63,4.0,0.91415,8e-05,8.51227]
[1777999752377,37.15,81186.08,4.0,0.91413,8e-05,8.51408]
[1777999757412,37.15,81177.28,4.0,0.91346,8e-05,8.56285]
[1777999759426,37.14,81176.41,4.0,0.9134,8e-05,8.56716]
[1777999764460,37.14,81175.19,4.0,0.9133,8e-05,8.5741]
[1777999769495,37.15,81176.09,4.0,0.91337,8e-05,8.56944]
[1777999774531,37.14,81175.66,4.0,0.91338,8e-05,8.56644]
[1777999779566,37.15,81175.23,4.0,0.91334,8e-05,8.56944]
[1777999785609,37.15,81175.07,4.0,0.91333,8e-05,8.57023]
[1777999790644,37.15,81175.48,4.0,0.91335,8e-05,8.56852]
[1777999791651,37.15,81182.68,4.0,0.91392,8e-05,8.52738]
[1777999795683,37.15,81180.62,4.0,0.91376,8e-05,8.53875]
[1777999799711,37.14,81182.05,4.0,0.91389,8e-05,8.52974]
[1777999804746,37.14,81181.8,4.0,0.91388,8e-05,8.53008]
[1777999809781,37.14,81182.22,4.0,0.91393,8e-05,8.52665]
[1777999814816,37.14,81183.11,4.0,0.91401,8e-05,8.52056]
[1777999817837,37.13,81184.59,4.0,0.91413,8e-05,8.51158]
[1777999820859,37.13,81186.18,4.0,0.91427,8e-05,8.50201]
[1777999822872,37.13,81192.8,4.0,0.91478,8e-05,8.46421]
[1777999823879,37.13,81194.88,4.0,0.91495,8e-05,8.45234]
[1777999824886,37.13,81193.06,4.0,0.91481,8e-05,8.46252]
[1777999825892,37.13,81191.41,4.0,0.91468,8e-05,8.47173]
[1777999830928,37.13,81191.19,4.0,0.91467,8e-05,8.4723]
[1777999834955,37.13,81193.52,4.0,0.9149,8e-05,8.4535]
[1777999836504,37.13,81194.23,4.0,0.91496,8e-05,8.44938]
[1777999836586,37.13,81194.23,4.0,0.91496,8e-05,8.44938]
[1777999836829,37.13,81194.23,4.0,0.91496,8e-05,8.44938]
[1777999836970,37.13,81197.66,4.0,0.91523,8e-05,8.42992]
[1777999837977,37.13,81200.05,4.0,0.91541,8e-05,8.41637]
[1777999839990,37.13,81201.73,4.0,0.91554,8e-05,8.40681]
[1777999840998,37.13,81199.65,4.0,0.91538,8e-05,8.4185]
[1777999843012,37.13,81197.16,4.0,0.91519,8e-05,8.43243]
[1777999844019,37.13,81192.88,4.0,0.91486,8e-05,8.45652]
[1777999846033,37.13,81202.01,4.0,0.91557,8e-05,8.40479]
[1777999847040,37.13,81205.02,4.0,0.9158,8e-05,8.38781]
[1777999849054,37.13,81209.6,4.0,0.91615,8e-05,8.36205]
[1777999850061,37.13,81213.25,4.0,0.91643,8e-05,8.34158]
[1777999850586,37.13,81213.25,4.0,0.91643,8e-05,8.34158]
[1777999850691,37.13,81213.25,4.0,0.91643,8e-05,8.34158]
[1777999850744,37.13,81213.25,4.0,0.91643,8e-05,8.34158]
[1777999851338,37.13,81216.16,4.0,0.91665,8e-05,8.32533]
[1777999852575,37.13,81215.78,4.0,0.91662,8e-05,8.32755]
[1777999853082,37.13,81216.03,4.0,0.91664,8e-05,8.32624]
[1777999854089,37.13,81218.64,4.0,0.91683,8e-05,8.31171]
[1777999856103,37.13,81220.17,4.0,0.91695,8e-05,8.30338]
[1777999858116,37.13,81223.33,4.0,0.91718,8e-05,8.28595]
[1777999859711,37.13,81223.04,4.0,0.91716,8e-05,8.28773]
[1777999859903,37.13,81223.04,4.0,0.91716,8e-05,8.28773]
[1777999860411,37.13,81223.04,4.0,0.91716,8e-05,8.28773]
[1777999860130,37.13,81226.13,4.0,0.91739,8e-05,8.2706]
[1777999860873,37.13,81226.13,4.0,0.91739,8e-05,8.2706]
[1777999861215,37.13,81226.13,4.0,0.91739,8e-05,8.2706]
[1777999861243,37.13,81229.11,4.0,0.91761,8e-05,8.25413]
[1777999861798,37.13,81229.11,4.0,0.91761,8e-05,8.25413]
[1777999862145,37.13,81231.42,4.0,0.91778,8e-05,8.24144]
[1777999864159,37.13,81233.01,4.0,0.9179,8e-05,8.23303]
[1777999864593,37.13,81233.01,4.0,0.9179,8e-05,8.23303]
[1777999865170,37.13,81237.19,4.0,0.91821,7e-05,8.20997]
[1777999867184,37.13,81240.43,4.0,0.91844,7e-05,8.19249]
[1777999868191,37.13,81247.56,4.0,0.91897,7e-05,8.15316]
[1777999869198,37.14,81243.98,4.0,0.9187,7e-05,8.1734]
[1777999870205,37.14,81237.32,4.0,0.9182,7e-05,8.21079]
[1777999872219,37.14,81241.2,4.0,0.91848,7e-05,8.18973]
[1777999873226,37.14,81244.59,4.0,0.91873,7e-05,8.17117]
[1777999874233,37.14,81238.24,4.0,0.91825,7e-05,8.20682]
[1777999874613,37.14,81238.24,4.0,0.91825,7e-05,8.20682]
[1777999875240,37.14,81236.09,4.0,0.91809,8e-05,8.21907]
[1777999876247,37.14,81233.41,4.0,0.91788,8e-05,8.23425]
[1777999879268,37.14,81231.64,4.0,0.91774,8e-05,8.24476]
[1777999880581,37.14,81231.37,4.0,0.91772,8e-05,8.24646]
[1777999882289,37.14,81228.67,4.0,0.91751,8e-05,8.26191]
[1777999887325,37.14,81229.57,4.0,0.91757,8e-05,8.2577]
[1777999892360,37.15,81230.66,4.0,0.91768,8e-05,8.24733]
[1777999895381,37.15,81233.11,4.0,0.91786,8e-05,8.23419]
[1777999900416,37.15,81233.37,4.0,0.91787,8e-05,8.23368]
[1777999904444,37.15,81235.07,4.0,0.91798,8e-05,8.22494]
[1777999908472,37.15,81233.4,4.0,0.91785,8e-05,8.235]
[1777999911355,37.15,81232.93,4.0,0.91781,8e-05,8.23796]
[1777999911390,37.15,81232.93,4.0,0.91781,8e-05,8.23796]
[1777999911493,37.16,81226.67,4.0,0.91734,8e-05,8.27306]
[1777999912500,37.16,81221.74,4.0,0.91696,8e-05,8.30074]
[1777999913506,37.16,81219.95,4.0,0.91682,8e-05,8.31083]
[1777999914581,37.16,81220.78,4.0,0.91689,8e-05,8.30623]
[1777999915521,37.16,81220.83,4.0,0.91689,8e-05,8.306]
[1777999921267,37.16,81220.27,4.0,0.91684,8e-05,8.30934]
[1777999921271,37.16,81230.62,4.0,0.91762,8e-05,8.25168]
[1777999921838,37.16,81235.61,4.0,0.918,8e-05,8.22385]
[1777999922569,37.16,81240.9,4.0,0.91839,7e-05,8.19459]
[1777999923577,37.16,81243.51,4.0,0.91859,7e-05,8.17993]
[1777999926051,37.16,81243.02,4.0,0.91856,7e-05,8.18252]
[1777999927605,37.16,81245.71,4.0,0.91876,7e-05,8.16716]
[1777999928612,37.16,81241.7,4.0,0.91846,7e-05,8.18933]
[1777999929619,37.15,81238.94,4.0,0.91826,7e-05,8.20454]
[1777999932640,37.15,81241.36,4.0,0.91845,7e-05,8.19057]
[1777999933647,37.15,81246.79,4.0,0.91885,7e-05,8.16064]
[1777999934654,37.15,81250.51,4.0,0.91912,7e-05,8.14029]
[1777999936878,37.16,81250.99,4.0,0.91915,7e-05,8.13795]
[1777999936968,37.16,81252.97,4.0,0.91929,7e-05,8.12762]
[1777999937587,37.16,81252.97,4.0,0.91929,7e-05,8.12762]
[1777999937676,37.16,81260.49,4.0,0.91985,7e-05,8.08601]
[1777999938683,37.16,81267.59,4.0,0.92037,7e-05,8.04677]
[1777999940233,37.16,81267.59,4.0,0.92037,7e-05,8.04677]
[1777999940339,37.16,81267.59,4.0,0.92037,7e-05,8.04677]
[1777999940451,37.16,81267.59,4.0,0.92037,7e-05,8.04677]
[1777999940472,37.16,81269.09,4.0,0.92049,7e-05,8.03798]
[1777999940893,37.16,81273.02,4.0,0.92078,7e-05,8.01642]
[1777999941723,37.16,81273.02,4.0,0.92078,7e-05,8.01642]
[1777999941838,37.16,81273.02,4.0,0.92078,7e-05,8.01642]
[1777999942065,37.16,81273.02,4.0,0.92078,7e-05,8.01642]
[1777999942574,37.16,81272.48,4.0,0.92073,7e-05,8.01952]
[1777999942710,37.16,81270.88,4.0,0.92062,7e-05,8.02832]
[1777999947746,37.16,81271.81,4.0,0.92068,7e-05,8.02374]
[1777999948666,37.16,81271.81,4.0,0.92068,7e-05,8.02374]
[1777999948753,37.16,81274.69,4.0,0.92089,7e-05,8.00801]
[1777999949761,37.16,81283.55,4.0,0.92154,7e-05,7.9591]
[1777999951774,37.16,81282.15,4.0,0.92147,7e-05,7.96211]
[1777999954373,37.16,81280.61,4.0,0.92136,7e-05,7.97086]
[1777999954795,37.16,81283.12,4.0,0.92154,7e-05,7.95709]
[1777999956809,37.16,81281.55,4.0,0.92141,7e-05,7.96654]
[1777999958823,37.16,81280.03,4.0,0.92129,7e-05,7.97612]
[1777999960837,37.17,81274.89,4.0,0.9209,7e-05,8.00556]
[1777999961843,37.17,81272.67,4.0,0.92073,7e-05,8.01837]
[1777999963532,37.17,81272.67,4.0,0.92073,7e-05,8.01837]
[1777999963570,37.17,81272.67,4.0,0.92073,7e-05,8.01837]
[1777999964870,37.17,81270.07,4.0,0.92051,7e-05,8.03485]
[1777999969903,37.18,81269.9,4.0,0.92047,7e-05,8.03797]
[1777999974938,37.18,81270.57,4.0,0.92048,7e-05,8.0368]
[1777999979823,37.19,81270.85,4.0,0.92048,7e-05,8.03724]
[1777999979896,37.19,81270.85,4.0,0.92048,7e-05,8.03724]
[1777999979973,37.19,81274.07,4.0,0.92071,7e-05,8.02002]
[1777999980786,37.19,81274.07,4.0,0.92071,7e-05,8.02002]
[1777999980980,37.19,81278.33,4.0,0.92102,7e-05,7.99676]
[1777999982160,37.19,81278.33,4.0,0.92102,7e-05,7.99676]
[1777999982433,37.19,81278.33,4.0,0.92102,7e-05,7.99676]
[1777999982994,37.19,81286.34,4.0,0.92159,7e-05,7.95353]
[1777999984001,37.19,81289.34,4.0,0.9218,7e-05,7.9373]
[1777999989036,37.2,81287.83,4.0,0.92166,7e-05,7.94795]
[1777999991050,37.2,81291.9,4.0,0.92194,7e-05,7.92696]
[1777999996085,37.21,81292.89,4.0,0.92197,7e-05,7.9249]
[1778000000113,37.21,81288.7,4.0,0.92165,7e-05,7.94873]
[1778000001120,37.21,81286.22,4.0,0.92147,7e-05,7.96292]
[1778000006155,37.22,81281.25,4.0,0.92107,7e-05,7.99312]
[1778000006820,37.22,81281.25,4.0,0.92107,7e-05,7.99312]
[1778000006988,37.22,81281.25,4.0,0.92107,7e-05,7.99312]
[1778000007162,37.22,81276.12,4.0,0.92069,7e-05,8.02184]
[1778000008169,37.22,81272.59,4.0,0.92042,7e-05,8.04175]
[1778000009176,37.22,81274.65,4.0,0.92057,7e-05,8.03089]
[1778000014211,37.23,81274.78,4.0,0.92059,7e-05,8.0276]
[1778000015648,37.23,81274.83,4.0,0.92058,7e-05,8.02783]
[1778000016231,37.23,81274.83,4.0,0.92058,7e-05,8.02783]
[1778000016261,37.23,81268.36,4.0,0.9201,7e-05,8.06393]
[1778000017547,37.23,81268.36,4.0,0.9201,7e-05,8.06393]
[1778000017562,37.23,81260.79,4.0,0.91954,7e-05,8.10612]
[1778000018255,37.23,81248.98,4.0,0.91866,7e-05,8.17184]
[1778000019262,37.23,81248.24,4.0,0.9186,7e-05,8.17622]
[1778000021276,37.24,81245.55,4.0,0.91839,7e-05,8.19166]
[1778000022354,37.24,81238.09,4.0,0.91783,8e-05,8.23335]
[1778000024297,37.24,81241.37,4.0,0.91807,7e-05,8.21545]
[1778000025304,37.24,81239.1,4.0,0.9179,8e-05,8.22827]
[1778000027320,37.24,81234.97,4.0,0.91758,8e-05,8.2516]
[1778000032355,37.24,81234.15,4.0,0.91751,8e-05,8.25681]
[1778000034369,37.24,81236.27,4.0,0.91767,8e-05,8.24526]
[1778000039404,37.24,81235.76,4.0,0.91762,8e-05,8.24877]
[1778000042428,37.24,81233.33,4.0,0.91744,8e-05,8.26266]
[1778000047462,37.24,81234.94,4.0,0.91755,8e-05,8.25417]
[1778000052497,37.25,81233.97,4.0,0.91747,8e-05,8.26006]
[1778000056525,37.25,81236.41,4.0,0.91765,8e-05,8.24686]
[1778000057531,37.25,81242.43,4.0,0.9181,7e-05,8.21349]
[1778000060228,37.25,81243.78,4.0,0.9182,7e-05,8.20634]
[1778000061560,37.25,81241.4,4.0,0.91801,7e-05,8.21992]
[1778000062567,37.25,81233.44,4.0,0.91741,8e-05,8.26437]
[1778000063574,37.25,81235.98,4.0,0.9176,8e-05,8.25031]
[1778000063975,37.25,81235.98,4.0,0.9176,8e-05,8.25031]
[1778000066595,37.25,81234.2,4.0,0.91746,8e-05,8.26055]
[1778000069615,37.25,81236.88,4.0,0.91766,8e-05,8.24592]
[1778000072637,37.25,81235.33,4.0,0.91759,8e-05,8.24982]
[1778000075658,37.25,81237.45,4.0,0.91774,8e-05,8.23837]
[1778000078679,37.25,81241.19,4.0,0.91802,7e-05,8.21798]
[1778000079686,37.25,81247.07,4.0,0.91845,7e-05,8.1855]
[1778000081108,37.25,81248.03,4.0,0.91852,7e-05,8.18038]
[1778000086738,37.26,81248.27,4.0,0.91852,7e-05,8.18037]
[1778000087751,37.26,81250.59,4.0,0.91869,7e-05,8.16773]
[1778000090489,37.26,81251.81,4.0,0.91878,7e-05,8.16121]
[1778000090771,37.26,81258.24,4.0,0.91925,7e-05,8.12612]
[1778000091778,37.26,81265.09,4.0,0.91975,7e-05,8.08861]
[1778000096813,37.26,81264.47,4.0,0.91968,7e-05,8.0938]
[1778000101848,37.27,81262.93,4.0,0.91955,7e-05,8.10404]
[1778000105689,37.27,81262.9,4.0,0.91954,7e-05,8.10489]
[1778000109904,37.27,81253.98,4.0,0.91885,7e-05,8.15618]
[1778000110911,37.28,81248.51,4.0,0.91844,7e-05,8.1868]
[1778000111851,37.28,81248.51,4.0,0.91844,7e-05,8.1868]
[1778000113932,37.27,81246.56,4.0,0.91829,7e-05,8.19743]
[1778000117960,37.27,81248.81,4.0,0.91846,7e-05,8.18489]
[1778000118967,37.27,81251.56,4.0,0.91867,7e-05,8.16965]
[1778000124002,37.27,81253.02,4.0,0.91879,7e-05,8.16059]
[1778000128288,37.27,81253.42,4.0,0.91883,7e-05,8.15766]
[1778000134073,37.27,81258.18,4.0,0.91924,7e-05,8.12509]
[1778000139108,37.27,81250.26,4.0,0.91866,7e-05,8.16835]
[1778000140522,37.27,81250.26,4.0,0.91866,7e-05,8.16835]
[1778000140593,37.27,81247.7,4.0,0.91847,7e-05,8.18236]
[1778000146157,37.26,81248.43,4.0,0.91854,7e-05,8.17716]
[1778000151192,37.26,81249.17,4.0,0.91861,7e-05,8.17212]
[1778000158243,37.26,81248.56,4.0,0.91857,7e-05,8.17507]
[1778000161265,37.26,81245.98,4.0,0.91837,7e-05,8.1901]
[1778000166300,37.26,81246.43,4.0,0.91839,7e-05,8.18867]
[1778000171335,37.27,81247.02,4.0,0.91842,7e-05,8.18647]
[1778000173349,37.27,81249.3,4.0,0.91858,7e-05,8.17427]
[1778000176412,37.27,81249.25,4.0,0.91857,7e-05,8.17503]
[1778000182411,37.27,81250.11,4.0,0.91861,7e-05,8.17195]
[1778000183419,37.27,81258.01,4.0,0.9192,7e-05,8.12849]
[1778000185433,37.28,81258.88,4.0,0.91925,7e-05,8.12433]
[1778000188708,37.28,81258.99,4.0,0.91925,7e-05,8.12436]
[1778000188732,37.28,81260.98,4.0,0.91939,7e-05,8.1137]
[1778000189461,37.28,81262.52,4.0,0.9195,7e-05,8.10553]
[1778000191477,37.28,81260.84,4.0,0.91941,7e-05,8.11042]
[1778000192484,37.28,81252.41,4.0,0.91879,7e-05,8.15734]
[1778000194756,37.28,81251.47,4.0,0.91871,7e-05,8.1628]
[1778000200932,37.29,81250.83,4.0,0.91864,7e-05,8.16805]
[1778000205575,37.29,81258.55,4.0,0.9192,7e-05,8.12658]
[1778000207042,37.29,81259.9,4.0,0.9193,7e-05,8.11943]
[1778000212624,37.29,81262.05,4.0,0.91943,7e-05,8.10946]
[1778000215053,37.3,81262.11,4.0,0.91943,7e-05,8.10977]
[1778000219673,37.3,81267.4,4.0,0.91979,7e-05,8.08222]
[1778000224707,37.3,81266.52,4.0,0.91971,7e-05,8.08883]
[1778000229743,37.31,81266.93,4.0,0.91971,7e-05,8.08828]
[1778000230088,37.31,81266.93,4.0,0.91971,7e-05,8.08828]
[1778000231164,37.31,81266.93,4.0,0.91971,7e-05,8.08862]
[1778000235785,37.31,81260.15,4.0,0.91919,7e-05,8.12766]
[1778000237552,37.31,81260.18,4.0,0.91919,7e-05,8.12776]
[1778000241827,37.32,81263.32,4.0,0.9194,7e-05,8.11177]
[1778000242833,37.32,81265.63,4.0,0.91957,7e-05,8.09933]
[1778000243558,37.32,81265.63,4.0,0.91957,7e-05,8.09933]
[1778000246861,37.32,81261.48,4.0,0.91924,7e-05,8.12344]
[1778000249543,37.32,81261.14,4.0,0.91922,7e-05,8.12559]
[1778000250890,37.32,81257.2,4.0,0.91891,7e-05,8.14816]
[1778000251897,37.32,81250.31,4.0,0.91844,7e-05,8.18143]
[1778000255640,37.32,81249.57,4.0,0.91838,7e-05,8.1859]
[1778000261967,37.33,81250.8,4.0,0.91845,7e-05,8.18055]
[1778000265097,37.33,81250.21,4.0,0.9184,7e-05,8.18422]
[1778000270463,37.33,81249.99,4.0,0.91838,7e-05,8.18644]
[1778000276067,37.33,81250.01,4.0,0.91836,7e-05,8.18771]
[1778000281102,37.34,81249.73,4.0,0.91832,7e-05,8.19025]
[1778000286137,37.34,81251.26,4.0,0.91843,7e-05,8.18276]
[1778000288153,37.34,81253.72,4.0,0.9186,7e-05,8.16956]
[1778000289422,37.34,81253.72,4.0,0.9186,7e-05,8.16956]
[1778000292179,37.34,81263.74,4.0,0.91933,7e-05,8.11513]
[1778000293185,37.34,81262.63,4.0,0.91924,7e-05,8.12179]
[1778000294193,37.34,81259.01,4.0,0.91898,7e-05,8.14176]
[1778000295200,37.34,81256.61,4.0,0.91879,7e-05,8.15558]
[1778000299227,37.35,81258.16,4.0,0.91889,7e-05,8.148]
[1778000304263,37.35,81257.41,4.0,0.91882,7e-05,8.15342]
[1778000309298,37.35,81257.86,4.0,0.91884,7e-05,8.15224]
[1778000313757,37.35,81256.99,4.0,0.91881,7e-05,8.15276]
[1778000314332,37.36,81254.79,4.0,0.91864,7e-05,8.16543]
[1778000317354,37.36,81247.78,4.0,0.9181,7e-05,8.20497]
[1778000318032,37.36,81247.78,4.0,0.9181,7e-05,8.20497]
[1778000318361,37.36,81243.95,4.0,0.91781,7e-05,8.22638]
[1778000322389,37.36,81238.24,4.0,0.91738,8e-05,8.25866]
[1778000323396,37.36,81235.26,4.0,0.91715,8e-05,8.27533]
[1778000324403,37.36,81233.37,4.0,0.91701,8e-05,8.28592]
[1778000329440,37.36,81233.53,4.0,0.91702,8e-05,8.28535]
[1778000334475,37.36,81232.93,4.0,0.91697,8e-05,8.28901]
[1778000339510,37.36,81233.42,4.0,0.917,8e-05,8.28661]
[1778000344545,37.36,81233.19,4.0,0.91698,8e-05,8.28816]
[1778000346689,37.36,81233.94,4.0,0.91704,8e-05,8.28403]
[1778000346733,37.36,81248.84,4.0,0.91815,7e-05,8.20138]
[1778000347566,37.36,81253.17,4.0,0.91847,7e-05,8.17761]
[1778000348980,37.36,81254.07,4.0,0.91854,7e-05,8.17285]
[1778000350587,37.37,81259.66,4.0,0.91895,7e-05,8.14244]
[1778000353608,37.37,81261.46,4.0,0.91907,7e-05,8.13333]
[1778000355122,37.37,81260.55,4.0,0.919,7e-05,8.13863]
[1778000355622,37.37,81258.69,4.0,0.91886,7e-05,8.14917]
[1778000359650,37.37,81257.1,4.0,0.91872,7e-05,8.15896]
[1778000365692,37.37,81254.79,4.0,0.91853,7e-05,8.17314]
[1778000367200,37.37,81255.28,4.0,0.91857,7e-05,8.17065]
[1778000373233,37.38,81254.81,4.0,0.91856,7e-05,8.16951]
[1778000374755,37.38,81258.02,4.0,0.91879,7e-05,8.15225]
[1778000381803,37.38,81257.8,4.0,0.91875,7e-05,8.15523]
[1778000385481,37.39,81257.88,4.0,0.91875,7e-05,8.15553]
[1778000385832,37.39,81261.81,4.0,0.91904,7e-05,8.13411]
[1778000386287,37.39,81261.81,4.0,0.91904,7e-05,8.13411]
[1778000386548,37.39,81261.81,4.0,0.91904,7e-05,8.13411]
[1778000386839,37.39,81267.84,4.0,0.91948,7e-05,8.10119]
[1778000387846,37.39,81269.59,4.0,0.9196,7e-05,8.0919]
[1778000391873,37.39,81273.82,4.0,0.91989,7e-05,8.07005]
[1778000396504,37.39,81275.04,4.0,0.91996,7e-05,8.06489]
[1778000396909,37.4,81279.26,4.0,0.92027,7e-05,8.04213]
[1778000397916,37.4,81285.74,4.0,0.92074,7e-05,8.00708]
[1778000401945,37.4,81277.14,4.0,0.92008,7e-05,8.05613]
[1778000402950,37.4,81275.12,4.0,0.91993,7e-05,8.06762]
[1778000407986,37.41,81275.2,4.0,0.91991,7e-05,8.06914]
[1778000408993,37.41,81276.83,4.0,0.92002,7e-05,8.06058]
[1778000410000,37.41,81279.23,4.0,0.92019,7e-05,8.04783]
[1778000415035,37.41,81285.19,4.0,0.9206,7e-05,8.01724]
[1778000416042,37.41,81288.45,4.0,0.92083,7e-05,7.99989]
[1778000417049,37.42,81286.4,4.0,0.92068,7e-05,8.01158]
[1778000418056,37.42,81283.85,4.0,0.92049,7e-05,8.026]
[1778000419063,37.42,81281.87,4.0,0.92033,7e-05,8.03728]
[1778000421076,37.42,81283.79,4.0,0.92046,7e-05,8.02764]
[1778000423091,37.42,81287.4,4.0,0.92071,7e-05,8.00878]
[1778000424098,37.42,81289.08,4.0,0.92083,7e-05,8.00008]
[1778000428125,37.43,81287.6,4.0,0.9207,7e-05,8.0101]
[1778000430140,37.43,81282.61,4.0,0.92032,7e-05,8.03832]
[1778000431147,37.43,81278.51,4.0,0.92006,7e-05,8.05614]
[1778000436182,37.44,81279.06,4.0,0.92008,7e-05,8.05508]
[1778000441217,37.44,81284.9,4.0,0.92048,7e-05,8.02507]
[1778000444238,37.44,81280.28,4.0,0.92012,7e-05,8.05161]
[1778000448266,37.45,81284.74,4.0,0.92043,7e-05,8.02881]
[1778000451289,37.45,81282.94,4.0,0.92028,7e-05,8.03991]
[1778000456323,37.46,81283.34,4.0,0.92028,7e-05,8.03977]
[1778000461358,37.46,81283.24,4.0,0.92025,7e-05,8.04236]
[1778000466396,37.47,81283.65,4.0,0.92025,7e-05,8.04253]
[1778000470428,37.47,81281.77,4.0,0.92009,7e-05,8.05441]
[1778000471150,37.47,81281.77,4.0,0.92009,7e-05,8.05441]
[1778000471608,37.47,81281.77,4.0,0.92009,7e-05,8.05441]
[1778000471677,37.47,81269.12,4.0,0.91915,7e-05,8.12417]
[1778000472442,37.47,81267.65,4.0,0.91904,7e-05,8.13252]
[1778000477477,37.47,81267.65,4.0,0.91902,7e-05,8.13381]
[1778000479491,37.48,81266.03,4.0,0.9189,7e-05,8.14323]
[1778000484525,37.48,81265.43,4.0,0.91884,7e-05,8.14775]
[1778000485293,37.48,81265.43,4.0,0.91884,7e-05,8.14775]
[1778000486539,37.48,81261.24,4.0,0.91852,7e-05,8.17131]
[1778000487136,37.48,81261.24,4.0,0.91852,7e-05,8.17131]
[1778000487812,37.48,81261.24,4.0,0.91852,7e-05,8.17131]
[1778000488759,37.48,81260.01,4.0,0.91843,7e-05,8.1783]
[1778000489561,37.48,81257.6,4.0,0.91824,7e-05,8.19198]
[1778000494596,37.48,81257.53,4.0,0.91827,7e-05,8.18817]
[1778000497617,37.48,81261.92,4.0,0.91859,7e-05,8.1645]
[1778000498624,37.48,81265.45,4.0,0.91885,7e-05,8.14529]
[1778000501050,37.49,81264.9,4.0,0.9188,7e-05,8.14856]
[1778000508714,37.49,81263.29,4.0,0.91866,7e-05,8.1593]
[1778000508787,37.49,81248.9,4.0,0.91758,7e-05,8.23894]
[1778000509701,37.49,81240.07,4.0,0.91692,8e-05,8.28796]
[1778000510709,37.49,81237.0,4.0,0.91669,8e-05,8.30503]
[1778000514737,37.49,81239.68,4.0,0.91689,8e-05,8.29017]
[1778000516752,37.49,81242.06,4.0,0.91707,8e-05,8.27702]
[1778000522070,37.49,81242.87,4.0,0.91713,8e-05,8.27271]
[1778000521786,37.49,81244.92,4.0,0.91728,8e-05,8.2614]
[1778000522793,37.49,81250.49,4.0,0.9177,7e-05,8.23064]
[1778000525376,37.49,81249.41,4.0,0.91761,7e-05,8.23683]
[1778000530056,37.49,81248.09,4.0,0.91751,7e-05,8.24451]
[1778000530069,37.49,81263.87,4.0,0.91868,7e-05,8.15751]
[1778000530487,37.49,81263.87,4.0,0.91868,7e-05,8.15751]
[1778000530849,37.49,81277.48,4.0,0.91968,7e-05,8.08298]
[1778000531855,37.49,81278.74,4.0,0.91977,7e-05,8.07641]
[1778000532863,37.5,81281.81,4.0,0.91999,7e-05,8.05995]
[1778000533956,37.5,81281.81,4.0,0.91999,7e-05,8.05995]
[1778000534034,37.5,81288.81,4.0,0.9205,7e-05,8.02206]
[1778000535884,37.5,81290.71,4.0,0.92062,7e-05,8.01256]
[1778000537898,37.5,81294.34,4.0,0.92088,7e-05,7.99366]
[1778000538904,37.5,81300.93,4.0,0.92135,7e-05,7.95827]
[1778000539912,37.5,81302.8,4.0,0.92148,7e-05,7.94863]
[1778000540496,37.5,81302.8,4.0,0.92148,7e-05,7.94863]
[1778000541076,37.5,81302.8,4.0,0.92148,7e-05,7.94863]
[1778000542933,37.51,81300.28,4.0,0.92128,7e-05,7.96355]
[1778000543939,37.51,81298.16,4.0,0.92112,7e-05,7.9756]
[1778000544947,37.51,81296.68,4.0,0.921,7e-05,7.98415]
[1778000546960,37.51,81298.22,4.0,0.9211,7e-05,7.97673]
[1778000547968,37.51,81303.88,4.0,0.92151,7e-05,7.94645]
[1778000548975,37.51,81310.9,4.0,0.922,7e-05,7.90891]
[1778000549982,37.51,81308.67,4.0,0.92183,7e-05,7.9216]
[1778000555017,37.52,81311.47,4.0,0.92204,7e-05,7.90429]
[1778000558038,37.53,81309.34,4.0,0.92187,7e-05,7.91763]
[1778000561058,37.53,81310.72,4.0,0.92195,7e-05,7.91145]
[1778000563072,37.53,81296.26,4.0,0.92089,7e-05,7.99112]
[1778000564080,37.53,81298.81,4.0,0.92107,7e-05,7.9777]
[1778000569115,37.54,81300.66,4.0,0.92117,7e-05,7.97001]
[1778000574150,37.54,81300.72,4.0,0.92114,7e-05,7.97207]
[1778000577171,37.55,81303.43,4.0,0.92132,7e-05,7.95876]
[1778000578178,37.55,81304.82,4.0,0.92142,7e-05,7.9517]
[1778000580194,37.55,81308.95,4.0,0.9217,7e-05,7.9303]
[1778000585229,37.56,81300.62,4.0,0.92106,7e-05,7.9782]
[1778000587242,37.56,81299.56,4.0,0.92098,7e-05,7.98487]
[1778000592277,37.57,81301.65,4.0,0.9211,7e-05,7.97574]
[1778000600334,37.57,81300.51,4.0,0.92097,7e-05,7.98555]
[1778000602348,37.58,81297.5,4.0,0.92074,7e-05,8.00281]
[1778000603355,37.58,81291.34,4.0,0.92029,7e-05,8.0368]
[1778000604362,37.58,81293.13,4.0,0.92041,7e-05,8.02746]
[1778000605368,37.58,81300.43,4.0,0.92094,7e-05,7.98809]
[1778000608390,37.58,81306.32,4.0,0.92134,7e-05,7.95737]
[1778000609396,37.58,81309.43,4.0,0.92156,7e-05,7.94096]
[1778000614433,37.59,81310.26,4.0,0.92163,7e-05,7.934]
[1778000615439,37.59,81313.03,4.0,0.92182,7e-05,7.91953]
[1778000620473,37.6,81314.31,4.0,0.92188,7e-05,7.91533]
[1778000625509,37.6,81314.0,4.0,0.92182,7e-05,7.91978]
[1778000630544,37.61,81313.99,4.0,0.92178,7e-05,7.92311]
[1778000631883,37.61,81319.28,4.0,0.92215,7e-05,7.89506]
[1778000632568,37.61,81326.07,4.0,0.92263,7e-05,7.85903]
[1778000634637,37.62,81327.14,4.0,0.92269,7e-05,7.8539]
[1778000634749,37.62,81327.14,4.0,0.92269,7e-05,7.8539]
[1778000634909,37.62,81327.14,4.0,0.92269,7e-05,7.8539]
[1778000635005,37.62,81332.88,4.0,0.9231,7e-05,7.82324]
[1778000635589,37.62,81341.37,4.0,0.92369,7e-05,7.77795]
[1778000637157,37.62,81342.94,4.0,0.92379,7e-05,7.77032]
[1778000638108,37.62,81345.82,4.0,0.92399,7e-05,7.75526]
[1778000639040,37.62,81354.73,4.0,0.92461,7e-05,7.70805]
[1778000639617,37.62,81356.16,4.0,0.9247,7e-05,7.70088]
[1778000640597,37.62,81356.16,4.0,0.9247,7e-05,7.70088]
[1778000640912,37.62,81356.16,4.0,0.9247,7e-05,7.70088]
[1778000640970,37.62,81356.16,4.0,0.9247,7e-05,7.70088]
[1778000641287,37.62,81356.16,4.0,0.9247,7e-05,7.70088]
[1778000641009,37.62,81355.32,4.0,0.92464,7e-05,7.70582]
[1778000641325,37.62,81355.32,4.0,0.92464,7e-05,7.70582]
[1778000641631,37.62,81339.47,4.0,0.92353,7e-05,7.79057]
[1778000642638,37.62,81341.68,4.0,0.92367,7e-05,7.77951]
[1778000645432,37.63,81342.77,4.0,0.92374,7e-05,7.77436]
[1778000645576,37.63,81342.77,4.0,0.92374,7e-05,7.77436]
[1778000645688,37.63,81342.77,4.0,0.92374,7e-05,7.77436]
[1778000646291,37.63,81343.78,4.0,0.92381,7e-05,7.7693]
[1778000646330,37.63,81343.78,4.0,0.92381,7e-05,7.7693]
[1778000646398,37.63,81343.78,4.0,0.92381,7e-05,7.7693]
[1778000646451,37.63,81343.78,4.0,0.92381,7e-05,7.7693]
[1778000646581,37.63,81343.78,4.0,0.92381,7e-05,7.7693]
[1778000647504,37.63,81343.79,4.0,0.9238,7e-05,7.7696]
[1778000647554,37.63,81343.79,4.0,0.9238,7e-05,7.7696]
[1778000647581,37.63,81343.79,4.0,0.9238,7e-05,7.7696]
[1778000647608,37.63,81343.79,4.0,0.9238,7e-05,7.7696]
[1778000648541,37.63,81344.03,4.0,0.92382,7e-05,7.76867]
[1778000648836,37.63,81344.03,4.0,0.92382,7e-05,7.76867]
[1778000649021,37.63,81344.03,4.0,0.92382,7e-05,7.76867]
[1778000649060,37.63,81344.03,4.0,0.92382,7e-05,7.76867]
[1778000649127,37.63,81344.03,4.0,0.92382,7e-05,7.76867]
[1778000649191,37.63,81344.03,4.0,0.92382,7e-05,7.76867]
[1778000649244,37.63,81344.03,4.0,0.92382,7e-05,7.76867]
[1778000649182,37.63,81351.74,4.0,0.92435,7e-05,7.72781]
[1778000649687,37.63,81357.55,4.0,0.92475,7e-05,7.69725]
[1778000651169,37.63,81357.55,4.0,0.92475,7e-05,7.69725]
[1778000651237,37.63,81357.55,4.0,0.92475,7e-05,7.69725]
[1778000651300,37.63,81358.17,4.0,0.92479,7e-05,7.69442]
[1778000652213,37.63,81358.17,4.0,0.92479,7e-05,7.69442]
[1778000652240,37.63,81357.06,4.0,0.9247,7e-05,7.7008]
[1778000652614,37.63,81357.06,4.0,0.9247,7e-05,7.7008]
[1778000653164,37.63,81357.06,4.0,0.9247,7e-05,7.7008]
[1778000653188,37.63,81357.06,4.0,0.9247,7e-05,7.7008]
[1778000653245,37.63,81364.07,4.0,0.92518,7e-05,7.66396]
[1778000653418,37.63,81364.07,4.0,0.92518,7e-05,7.66396]
[1778000653974,37.63,81364.07,4.0,0.92518,7e-05,7.66396]
[1778000654014,37.63,81364.07,4.0,0.92518,7e-05,7.66396]
[1778000654081,37.63,81364.07,4.0,0.92518,7e-05,7.66396]
[1778000654101,37.64,81368.74,4.0,0.9255,7e-05,7.63967]
[1778000654381,37.64,81368.74,4.0,0.9255,7e-05,7.63967]
[1778000654434,37.64,81368.74,4.0,0.9255,7e-05,7.63967]
[1778000654500,37.64,81368.74,4.0,0.9255,7e-05,7.63967]
[1778000654593,37.64,81368.74,4.0,0.9255,7e-05,7.63967]
[1778000654914,37.64,81368.74,4.0,0.9255,7e-05,7.63967]
[1778000655079,37.64,81368.74,4.0,0.9255,7e-05,7.63967]
[1778000655094,37.64,81368.74,4.0,0.9255,7e-05,7.63967]
[1778000655210,37.64,81368.74,4.0,0.9255,7e-05,7.63967]
[1778000655250,37.64,81368.74,4.0,0.9255,7e-05,7.63967]
[1778000655137,37.64,81374.61,4.0,0.9259,7e-05,7.60911]
[1778000655331,37.64,81374.61,4.0,0.9259,7e-05,7.60911]
[1778000655332,37.64,81374.61,4.0,0.9259,7e-05,7.60911]
[1778000655595,37.64,81374.61,4.0,0.9259,7e-05,7.60911]
[1778000656173,37.64,81374.61,4.0,0.9259,7e-05,7.60911]
[1778000656197,37.64,81374.61,4.0,0.9259,7e-05,7.60911]
[1778000656310,37.64,81375.05,4.0,0.92592,7e-05,7.60738]
[1778000656327,37.64,81375.05,4.0,0.92592,7e-05,7.60738]
[1778000656425,37.64,81375.05,4.0,0.92592,7e-05,7.60738]
[1778000656495,37.64,81375.05,4.0,0.92592,7e-05,7.60738]
[1778000656540,37.64,81375.05,4.0,0.92592,7e-05,7.60738]
[1778000656585,37.64,81375.05,4.0,0.92592,7e-05,7.60738]
[1778000656628,37.64,81375.05,4.0,0.92592,7e-05,7.60738]
[1778000656826,37.64,81375.05,4.0,0.92592,7e-05,7.60738]
[1778000656945,37.64,81375.05,4.0,0.92592,7e-05,7.60738]
[1778000657059,37.64,81375.05,4.0,0.92592,7e-05,7.60738]
[1778000657076,37.64,81375.05,4.0,0.92592,7e-05,7.60738]
[1778000657190,37.64,81375.05,4.0,0.92592,7e-05,7.60738]
[1778000657247,37.64,81375.05,4.0,0.92592,7e-05,7.60738]
[1778000657301,37.64,81373.8,4.0,0.92583,7e-05,7.6146]
[1778000657415,37.64,81373.8,4.0,0.92583,7e-05,7.6146]
[1778000657653,37.64,81373.8,4.0,0.92583,7e-05,7.6146]
[1778000657730,37.64,81373.8,4.0,0.92583,7e-05,7.6146]
[1778000657743,37.64,81372.13,4.0,0.9257,7e-05,7.62404]
[1778000658585,37.64,81372.13,4.0,0.9257,7e-05,7.62404]
[1778000658750,37.64,81360.65,4.0,0.9249,7e-05,7.68558]
[1778000659924,37.64,81360.65,4.0,0.9249,7e-05,7.68558]
[1778000659977,37.64,81360.65,4.0,0.9249,7e-05,7.68558]
[1778000660160,37.64,81360.65,4.0,0.9249,7e-05,7.68558]
[1778000660165,37.64,81349.4,4.0,0.92411,7e-05,7.74605]
[1778000660764,37.64,81347.62,4.0,0.92398,7e-05,7.75594]
[1778000662200,37.64,81347.62,4.0,0.92398,7e-05,7.75594]
[1778000662268,37.65,81348.32,4.0,0.92403,7e-05,7.75256]
[1778000665149,37.65,81349.1,4.0,0.92407,7e-05,7.74913]
[1778000665185,37.65,81349.1,4.0,0.92407,7e-05,7.74913]
[1778000665331,37.65,81347.64,4.0,0.92397,7e-05,7.7573]
[1778000665577,37.65,81347.64,4.0,0.92397,7e-05,7.7573]
[1778000665798,37.65,81346.68,4.0,0.92389,7e-05,7.7628]
[1778000668344,37.65,81347.16,4.0,0.92392,7e-05,7.76094]
[1778000669828,37.65,81352.68,4.0,0.9243,7e-05,7.73218]
[1778000671841,37.65,81354.33,4.0,0.92444,7e-05,7.71918]
[1778000672848,37.66,81351.13,4.0,0.92421,7e-05,7.73667]
[1778000677883,37.66,81351.19,4.0,0.92419,7e-05,7.7383]
[1778000679897,37.66,81347.49,4.0,0.92392,7e-05,7.75885]
[1778000683925,37.67,81348.96,4.0,0.92401,7e-05,7.75242]
[1778000688960,37.67,81348.93,4.0,0.92398,7e-05,7.75441]
[1778000692988,37.67,81346.29,4.0,0.92378,7e-05,7.76999]
[1778000698023,37.68,81346.37,4.0,0.92376,7e-05,7.7713]
[1778000703058,37.68,81346.67,4.0,0.92376,7e-05,7.77143]
[1778000705072,37.68,81353.98,4.0,0.92426,7e-05,7.73311]
[1778000707086,37.69,81348.6,4.0,0.92388,7e-05,7.76265]
[1778000708093,37.69,81345.07,4.0,0.92362,7e-05,7.78188]
[1778000709100,37.69,81343.5,4.0,0.92351,7e-05,7.79062]
[1778000710106,37.69,81340.4,4.0,0.92329,7e-05,7.80754]
[1778000716149,37.69,81339.72,4.0,0.9232,7e-05,7.8141]
[1778000717155,37.7,81336.19,4.0,0.92295,7e-05,7.83328]
[1778000718163,37.7,81331.25,4.0,0.92259,7e-05,7.86046]
[1778000719169,37.7,81333.22,4.0,0.92272,7e-05,7.85048]
[1778000724205,37.7,81332.98,4.0,0.92269,7e-05,7.85267]
[1778000729240,37.7,81332.78,4.0,0.92267,7e-05,7.85456]
[1778000730247,37.7,81334.67,4.0,0.9228,7e-05,7.84456]
[1778000731254,37.7,81336.29,4.0,0.92296,7e-05,7.83101]
[1778000733268,37.7,81339.04,4.0,0.92315,7e-05,7.81663]
[1778000734275,37.7,81346.38,4.0,0.92366,7e-05,7.77755]
[1778000738303,37.71,81344.56,4.0,0.92352,7e-05,7.78837]
[1778000742331,37.71,81346.05,4.0,0.92361,7e-05,7.78143]
[1778000747366,37.71,81345.38,4.0,0.92355,7e-05,7.78639]
[1778000752403,37.72,81346.53,4.0,0.92361,7e-05,7.78163]
[1778000757438,37.72,81347.07,4.0,0.92363,7e-05,7.78014]
[1778000762473,37.72,81346.63,4.0,0.9236,7e-05,7.78195]
[1778000765493,37.72,81335.94,4.0,0.92286,7e-05,7.83888]
[1778000766501,37.72,81333.72,4.0,0.9227,7e-05,7.8506]
[1778000771538,37.72,81333.64,4.0,0.92271,7e-05,7.85]
[1778000774559,37.71,81337.04,4.0,0.92296,7e-05,7.83111]
[1778000779593,37.71,81337.21,4.0,0.92298,7e-05,7.82924]
[1778000780601,37.71,81335.7,4.0,0.92288,7e-05,7.83715]
[1778000785636,37.71,81335.57,4.0,0.92288,7e-05,7.83681]
[1778000790671,37.71,81335.84,4.0,0.92291,7e-05,7.8343]
[1778000795705,37.7,81334.7,4.0,0.92289,7e-05,7.83415]
[1778000798727,37.7,81330.11,4.0,0.92257,7e-05,7.85837]
[1778000799736,37.7,81327.59,4.0,0.9224,7e-05,7.87145]
[1778000802757,37.7,81322.32,4.0,0.92204,7e-05,7.899]
[1778000803673,37.7,81322.32,4.0,0.92204,7e-05,7.899]
[1778000805780,37.7,81320.0,4.0,0.92188,7e-05,7.91085]
[1778000805825,37.7,81320.0,4.0,0.92188,7e-05,7.91085]
[1778000806075,37.7,81320.0,4.0,0.92188,7e-05,7.91085]
[1778000806122,37.7,81318.88,4.0,0.9218,7e-05,7.91655]
[1778000806786,37.7,81317.3,4.0,0.92169,7e-05,7.92473]
[1778000808800,37.69,81304.32,4.0,0.92077,7e-05,7.99425]
[1778000809806,37.69,81302.56,4.0,0.92065,7e-05,8.00333]
[1778000814842,37.69,81303.29,4.0,0.92071,7e-05,7.99857]
[1778000816327,37.69,81303.29,4.0,0.92071,7e-05,7.99857]
[1778000816437,37.69,81303.29,4.0,0.92071,7e-05,7.99857]
[1778000821705,37.69,81301.15,4.0,0.92056,7e-05,8.0098]
[1778000823905,37.69,81310.92,4.0,0.92127,7e-05,7.95666]
[1778000824912,37.69,81314.34,4.0,0.92152,7e-05,7.93818]
[1778000826328,37.69,81314.34,4.0,0.92152,7e-05,7.93818]
[1778000826417,37.69,81310.82,4.0,0.92126,7e-05,7.95727]
[1778000826926,37.69,81307.73,4.0,0.92104,7e-05,7.97402]
[1778000830326,37.69,81307.79,4.0,0.92104,7e-05,7.97368]
[1778000830405,37.69,81307.79,4.0,0.92104,7e-05,7.97368]
[1778000830576,37.69,81307.51,4.0,0.92102,7e-05,7.97519]
[1778000830824,37.69,81307.51,4.0,0.92102,7e-05,7.97519]
[1778000835990,37.69,81303.6,4.0,0.92074,7e-05,7.99638]
[1778000841025,37.69,81294.87,4.0,0.92009,7e-05,8.04489]
[1778000842032,37.69,81290.44,4.0,0.91977,7e-05,8.06933]
[1778000847067,37.7,81291.52,4.0,0.91983,7e-05,8.06489]
[1778000850088,37.7,81294.08,4.0,0.92,7e-05,8.05181]
[1778000856130,37.7,81295.78,4.0,0.92014,7e-05,8.03945]
[1778000858145,37.7,81298.21,4.0,0.92031,7e-05,8.02691]
[1778000863180,37.71,81294.02,4.0,0.91998,7e-05,8.05143]
[1778000864187,37.71,81286.88,4.0,0.91946,7e-05,8.09064]
[1778000865195,37.71,81284.95,4.0,0.91931,7e-05,8.10142]
[1778000866201,37.71,81275.77,4.0,0.91864,7e-05,8.15183]
[1778000867208,37.71,81273.16,4.0,0.91844,7e-05,8.16628]
[1778000873250,37.71,81271.79,4.0,0.91833,7e-05,8.17458]
[1778000878285,37.71,81272.84,4.0,0.9184,7e-05,8.1695]
[1778000879697,37.71,81272.34,4.0,0.91836,7e-05,8.17239]
[1778000879853,37.71,81272.34,4.0,0.91836,7e-05,8.17239]
[1778000879860,37.71,81272.34,4.0,0.91836,7e-05,8.17239]
[1778000880082,37.71,81272.34,4.0,0.91836,7e-05,8.17239]
[1778000880299,37.72,81261.72,4.0,0.91757,7e-05,8.23082]
[1778000881306,37.72,81264.16,4.0,0.91775,7e-05,8.21746]
[1778000882481,37.72,81264.16,4.0,0.91775,7e-05,8.21746]
[1778000882313,37.72,81272.41,4.0,0.91836,7e-05,8.17226]
[1778000883320,37.72,81278.97,4.0,0.91884,7e-05,8.13648]
[1778000885182,37.72,81279.4,4.0,0.91887,7e-05,8.13433]
[1778000887348,37.72,81277.89,4.0,0.91875,7e-05,8.14317]
[1778000889361,37.72,81268.93,4.0,0.91809,7e-05,8.19261]
[1778000890368,37.72,81266.84,4.0,0.91793,7e-05,8.20419]
[1778000895404,37.72,81267.77,4.0,0.91799,7e-05,8.19957]
[1778000900439,37.72,81266.72,4.0,0.91791,7e-05,8.20586]
[1778000901497,37.72,81266.72,4.0,0.91791,7e-05,8.20586]
[1778000901538,37.72,81266.72,4.0,0.91791,7e-05,8.20586]
[1778000902453,37.72,81259.15,4.0,0.91734,7e-05,8.24766]
[1778000907487,37.72,81255.47,4.0,0.91706,7e-05,8.26807]
[1778000908495,37.72,81247.68,4.0,0.91648,8e-05,8.31104]
[1778000909238,37.72,81247.68,4.0,0.91648,8e-05,8.31104]
[1778000909521,37.72,81229.35,4.0,0.91509,8e-05,8.4125]
[1778000910349,37.72,81229.35,4.0,0.91509,8e-05,8.4125]
[1778000910510,37.72,81210.2,4.0,0.91363,8e-05,8.51896]
[1778000911264,37.72,81210.2,4.0,0.91363,8e-05,8.51896]
[1778000911518,37.72,81214.25,4.0,0.91399,8e-05,8.4908]
[1778000911754,37.72,81214.25,4.0,0.91399,8e-05,8.4908]
[1778000912432,37.72,81214.25,4.0,0.91399,8e-05,8.4908]
[1778000912524,37.72,81214.03,4.0,0.91398,8e-05,8.49168]
[1778000912938,37.72,81214.03,4.0,0.91398,8e-05,8.49168]
[1778000913531,37.72,81210.08,4.0,0.91368,8e-05,8.51338]
[1778000915089,37.72,81208.77,4.0,0.91358,8e-05,8.52032]
[1778000915197,37.72,81208.77,4.0,0.91358,8e-05,8.52032]
[1778000915309,37.72,81208.77,4.0,0.91358,8e-05,8.52032]
[1778000915326,37.72,81208.77,4.0,0.91358,8e-05,8.52032]
[1778000915356,37.72,81208.77,4.0,0.91358,8e-05,8.52032]
[1778000915545,37.72,81210.22,4.0,0.9137,8e-05,8.51181]
[1778000915679,37.72,81210.22,4.0,0.9137,8e-05,8.51181]
[1778000915798,37.72,81210.22,4.0,0.9137,8e-05,8.51181]
[1778000915824,37.72,81210.22,4.0,0.9137,8e-05,8.51181]
[1778000915850,37.72,81210.22,4.0,0.9137,8e-05,8.51181]
[1778000916551,37.72,81209.07,4.0,0.91362,8e-05,8.51785]
[1778000919573,37.71,81205.3,4.0,0.91334,8e-05,8.53772]
[1778000919691,37.71,81205.3,4.0,0.91334,8e-05,8.53772]
[1778000919833,37.71,81205.3,4.0,0.91334,8e-05,8.53772]
[1778000919923,37.71,81205.3,4.0,0.91335,8e-05,8.53729]
[1778000920582,37.71,81209.1,4.0,0.91364,8e-05,8.51604]
[1778000922318,37.71,81209.1,4.0,0.91364,8e-05,8.51604]
[1778000922345,37.71,81209.1,4.0,0.91364,8e-05,8.51604]
[1778000922371,37.71,81209.1,4.0,0.91364,8e-05,8.51604]
[1778000922377,37.71,81212.12,4.0,0.91388,8e-05,8.49841]
[1778000922844,37.71,81212.12,4.0,0.91388,8e-05,8.49841]
[1778000922854,37.71,81212.12,4.0,0.91388,8e-05,8.49841]
[1778000923094,37.71,81212.12,4.0,0.91388,8e-05,8.49841]
[1778000923228,37.71,81212.12,4.0,0.91388,8e-05,8.49841]
[1778000923318,37.71,81212.12,4.0,0.91388,8e-05,8.49841]
[1778000923330,37.71,81212.12,4.0,0.91388,8e-05,8.49841]
[1778000923347,37.71,81212.12,4.0,0.91388,8e-05,8.49841]
[1778000923438,37.71,81212.12,4.0,0.91388,8e-05,8.49841]
[1778000923484,37.71,81212.12,4.0,0.91388,8e-05,8.49841]
[1778000923488,37.71,81209.94,4.0,0.91372,8e-05,8.51021]
[1778000923598,37.71,81209.94,4.0,0.91372,8e-05,8.51021]
[1778000923652,37.71,81209.94,4.0,0.91372,8e-05,8.51021]
[1778000923838,37.71,81209.94,4.0,0.91372,8e-05,8.51021]
[1778000923933,37.71,81207.18,4.0,0.91351,8e-05,8.52523]
[1778000925170,37.71,81207.18,4.0,0.91351,8e-05,8.52523]
[1778000925345,37.71,81207.18,4.0,0.91351,8e-05,8.52523]
[1778000925511,37.71,81207.18,4.0,0.91351,8e-05,8.52523]
[1778000925564,37.71,81207.18,4.0,0.91351,8e-05,8.52523]
[1778000925528,37.71,81208.55,4.0,0.91363,8e-05,8.51719]
[1778000925589,37.71,81208.55,4.0,0.91363,8e-05,8.51719]
[1778000925625,37.71,81208.55,4.0,0.91363,8e-05,8.51719]
[1778000925679,37.71,81208.55,4.0,0.91363,8e-05,8.51719]
[1778000925828,37.71,81208.55,4.0,0.91363,8e-05,8.51719]
[1778000926251,37.71,81208.55,4.0,0.91363,8e-05,8.51719]
[1778000926332,37.71,81208.55,4.0,0.91363,8e-05,8.51719]
[1778000926364,37.71,81208.55,4.0,0.91363,8e-05,8.51719]
[1778000926399,37.71,81208.55,4.0,0.91363,8e-05,8.51719]
[1778000926422,37.71,81208.55,4.0,0.91363,8e-05,8.51719]
[1778000926581,37.71,81208.55,4.0,0.91363,8e-05,8.51719]
[1778000926431,37.71,81208.87,4.0,0.91366,8e-05,8.51502]
[1778000926619,37.71,81208.87,4.0,0.91366,8e-05,8.51502]
[1778000926648,37.71,81208.87,4.0,0.91366,8e-05,8.51502]
[1778000926700,37.71,81208.87,4.0,0.91366,8e-05,8.51502]
[1778000926830,37.71,81208.87,4.0,0.91366,8e-05,8.51502]
[1778000926914,37.71,81208.36,4.0,0.91362,8e-05,8.51748]
[1778000928105,37.71,81208.36,4.0,0.91362,8e-05,8.51748]
[1778000928216,37.71,81208.36,4.0,0.91362,8e-05,8.51748]
[1778000928271,37.71,81208.36,4.0,0.91362,8e-05,8.51748]
[1778000928340,37.71,81208.36,4.0,0.91362,8e-05,8.51748]
[1778000928447,37.71,81208.36,4.0,0.91362,8e-05,8.51748]
[1778000928497,37.71,81208.36,4.0,0.91362,8e-05,8.51748]
[1778000928548,37.7,81208.04,4.0,0.9136,8e-05,8.51888]
[1778000931082,37.7,81208.04,4.0,0.91361,8e-05,8.5185]
[1778000931330,37.7,81208.04,4.0,0.91361,8e-05,8.5185]
[1778000931392,37.7,81208.04,4.0,0.91361,8e-05,8.5185]
[1778000931445,37.7,81208.04,4.0,0.91361,8e-05,8.5185]
[1778000931887,37.7,81208.42,4.0,0.91365,8e-05,8.51562]
[1778000931929,37.7,81208.42,4.0,0.91365,8e-05,8.51562]
[1778000932007,37.7,81208.42,4.0,0.91365,8e-05,8.51562]
[1778000932045,37.7,81208.42,4.0,0.91365,8e-05,8.51562]
[1778000932071,37.7,81208.42,4.0,0.91365,8e-05,8.51562]
[1778000932094,37.7,81208.42,4.0,0.91365,8e-05,8.51562]
[1778000932158,37.7,81208.42,4.0,0.91365,8e-05,8.51562]
[1778000932338,37.7,81208.42,4.0,0.91365,8e-05,8.51562]
[1778000932340,37.7,81208.42,4.0,0.91365,8e-05,8.51562]
[1778000932423,37.7,81208.42,4.0,0.91365,8e-05,8.51562]
[1778000932476,37.7,81208.42,4.0,0.91365,8e-05,8.51562]
[1778000932550,37.7,81208.42,4.0,0.91365,8e-05,8.51562]
[1778000932583,37.7,81208.42,4.0,0.91365,8e-05,8.51562]
[1778000932577,37.7,81208.32,4.0,0.91364,8e-05,8.5158]
[1778000932662,37.7,81208.32,4.0,0.91364,8e-05,8.5158]
[1778000932810,37.7,81208.32,4.0,0.91364,8e-05,8.5158]
[1778000933712,37.7,81207.68,4.0,0.9136,8e-05,8.51901]
[1778000933759,37.7,81207.68,4.0,0.9136,8e-05,8.51901]
[1778000933769,37.7,81207.68,4.0,0.9136,8e-05,8.51901]
[1778000933813,37.7,81207.68,4.0,0.9136,8e-05,8.51901]
[1778000933843,37.7,81207.68,4.0,0.9136,8e-05,8.51901]
[1778000933917,37.7,81207.68,4.0,0.9136,8e-05,8.51901]
[1778000934038,37.7,81207.68,4.0,0.9136,8e-05,8.51901]
[1778000934088,37.7,81207.68,4.0,0.9136,8e-05,8.51901]
[1778000934152,37.7,81207.68,4.0,0.9136,8e-05,8.51901]
[1778000934334,37.7,81207.68,4.0,0.9136,8e-05,8.51901]
[1778000934506,37.7,81207.68,4.0,0.9136,8e-05,8.51901]
[1778000934560,37.7,81206.74,4.0,0.91353,8e-05,8.52388]
[1778000934962,37.7,81206.74,4.0,0.91353,8e-05,8.52388]
[1778000935100,37.7,81206.74,4.0,0.91353,8e-05,8.52388]
[1778000935109,37.7,81206.74,4.0,0.91353,8e-05,8.52388]
[1778000935164,37.7,81206.74,4.0,0.91353,8e-05,8.52388]
[1778000935218,37.7,81206.74,4.0,0.91353,8e-05,8.52388]
[1778000935298,37.7,81206.74,4.0,0.91353,8e-05,8.52388]
[1778000935342,37.7,81206.74,4.0,0.91353,8e-05,8.52388]
[1778000935413,37.7,81206.74,4.0,0.91353,8e-05,8.52388]
[1778000935513,37.7,81206.74,4.0,0.91353,8e-05,8.52388]
[1778000935434,37.7,81206.87,4.0,0.91355,8e-05,8.52277]
[1778000935887,37.7,81206.87,4.0,0.91355,8e-05,8.52277]
[1778000935965,37.7,81206.87,4.0,0.91355,8e-05,8.52277]
[1778000936019,37.7,81206.87,4.0,0.91355,8e-05,8.52277]
[1778000936036,37.7,81206.87,4.0,0.91355,8e-05,8.52277]
[1778000936106,37.7,81206.87,4.0,0.91355,8e-05,8.52277]
[1778000936243,37.7,81206.87,4.0,0.91355,8e-05,8.52277]
[1778000936251,37.7,81206.87,4.0,0.91355,8e-05,8.52277]
[1778000936351,37.7,81206.87,4.0,0.91355,8e-05,8.52277]
[1778000936362,37.7,81206.87,4.0,0.91355,8e-05,8.52277]
[1778000936422,37.7,81206.87,4.0,0.91355,8e-05,8.52277]
[1778000936585,37.7,81206.87,4.0,0.91355,8e-05,8.52277]
[1778000936448,37.7,81207.54,4.0,0.9136,8e-05,8.51865]
[1778000936871,37.7,81207.54,4.0,0.9136,8e-05,8.51865]
[1778000936942,37.7,81207.54,4.0,0.9136,8e-05,8.51865]
[1778000936978,37.7,81207.54,4.0,0.9136,8e-05,8.51865]
[1778000937061,37.7,81207.54,4.0,0.9136,8e-05,8.51865]
[1778000937088,37.7,81207.54,4.0,0.9136,8e-05,8.51865]
[1778000937115,37.7,81207.54,4.0,0.9136,8e-05,8.51865]
[1778000937162,37.7,81208.29,4.0,0.91367,8e-05,8.5141]
[1778000939404,37.7,81208.05,4.0,0.91365,8e-05,8.51544]
[1778000939427,37.7,81208.05,4.0,0.91365,8e-05,8.51544]
[1778000939482,37.7,81208.05,4.0,0.91365,8e-05,8.51544]
[1778000939594,37.7,81208.05,4.0,0.91365,8e-05,8.51544]
[1778000939529,37.69,81208.4,4.0,0.91368,8e-05,8.51276]
[1778000940694,37.69,81206.17,4.0,0.91351,8e-05,8.52523]
[1778000940837,37.69,81206.17,4.0,0.91351,8e-05,8.52523]
[1778000940842,37.69,81206.17,4.0,0.91351,8e-05,8.52523]
[1778000940863,37.69,81193.26,4.0,0.91251,8e-05,8.59723]
[1778000941631,37.69,81193.26,4.0,0.91251,8e-05,8.59723]
[1778000941728,37.69,81203.16,4.0,0.91329,8e-05,8.54134]
[1778000943525,37.69,81203.16,4.0,0.91329,8e-05,8.54134]
[1778000942735,37.69,81203.72,4.0,0.91334,8e-05,8.53771]
[1778000944127,37.69,81203.72,4.0,0.91334,8e-05,8.53771]
[1778000944179,37.69,81203.72,4.0,0.91334,8e-05,8.53771]
[1778000944330,37.69,81203.72,4.0,0.91334,8e-05,8.53771]
[1778000944383,37.69,81207.25,4.0,0.91362,8e-05,8.51717]
[1778000947770,37.69,81210.77,4.0,0.91391,8e-05,8.49642]
[1778000948777,37.69,81218.32,4.0,0.91449,8e-05,8.45394]
[1778000950180,37.69,81218.32,4.0,0.91449,8e-05,8.45394]
[1778000950258,37.69,81218.32,4.0,0.91449,8e-05,8.45394]
[1778000950311,37.69,81218.32,4.0,0.91449,8e-05,8.45394]
[1778000950347,37.69,81218.32,4.0,0.91449,8e-05,8.45394]
[1778000950476,37.69,81218.32,4.0,0.91449,8e-05,8.45394]
[1778000950563,37.68,81218.11,4.0,0.91449,8e-05,8.45453]
[1778000950620,37.68,81218.11,4.0,0.91449,8e-05,8.45453]
[1778000951040,37.68,81218.11,4.0,0.91449,8e-05,8.45453]
[1778000951104,37.68,81218.11,4.0,0.91449,8e-05,8.45453]
[1778000951173,37.68,81221.22,4.0,0.91473,8e-05,8.43695]
[1778000951626,37.68,81221.22,4.0,0.91473,8e-05,8.43695]
[1778000951664,37.68,81221.22,4.0,0.91473,8e-05,8.43695]
[1778000951828,37.68,81221.22,4.0,0.91473,8e-05,8.43695]
[1778000951935,37.68,81221.22,4.0,0.91473,8e-05,8.43695]
[1778000952070,37.68,81221.22,4.0,0.91473,8e-05,8.43695]
[1778000952177,37.68,81221.22,4.0,0.91473,8e-05,8.43695]
[1778000952235,37.68,81221.22,4.0,0.91473,8e-05,8.43695]
[1778000952298,37.68,81221.22,4.0,0.91473,8e-05,8.43695]
[1778000952338,37.68,81221.22,4.0,0.91473,8e-05,8.43695]
[1778000952425,37.68,81221.22,4.0,0.91473,8e-05,8.43695]
[1778000952583,37.68,81221.22,4.0,0.91473,8e-05,8.43695]
[1778000952506,37.68,81225.17,4.0,0.91503,8e-05,8.41473]
[1778000952635,37.68,81225.17,4.0,0.91503,8e-05,8.41473]
[1778000952827,37.68,81225.17,4.0,0.91503,8e-05,8.41473]
[1778000952890,37.68,81225.17,4.0,0.91503,8e-05,8.41473]
[1778000953057,37.68,81225.17,4.0,0.91503,8e-05,8.41473]
[1778000953089,37.68,81225.17,4.0,0.91503,8e-05,8.41473]
[1778000953342,37.68,81225.17,4.0,0.91503,8e-05,8.41473]
[1778000953387,37.68,81225.17,4.0,0.91503,8e-05,8.41473]
[1778000953402,37.68,81225.17,4.0,0.91503,8e-05,8.41473]
[1778000953582,37.68,81225.17,4.0,0.91503,8e-05,8.41473]
[1778000953609,37.68,81216.33,4.0,0.91436,8e-05,8.46377]
[1778000953833,37.68,81216.33,4.0,0.91436,8e-05,8.46377]
[1778000953874,37.68,81216.33,4.0,0.91436,8e-05,8.46377]
[1778000953942,37.68,81216.33,4.0,0.91436,8e-05,8.46377]
[1778000954084,37.68,81216.33,4.0,0.91436,8e-05,8.46377]
[1778000954309,37.68,81216.33,4.0,0.91436,8e-05,8.46377]
[1778000954344,37.68,81216.33,4.0,0.91436,8e-05,8.46377]
[1778000954409,37.68,81216.33,4.0,0.91436,8e-05,8.46377]
[1778000954462,37.68,81218.27,4.0,0.91451,8e-05,8.45267]
[1778000954655,37.68,81218.27,4.0,0.91451,8e-05,8.45267]
[1778000954694,37.68,81218.27,4.0,0.91451,8e-05,8.45267]
[1778000955230,37.68,81218.27,4.0,0.91451,8e-05,8.45267]
[1778000955285,37.68,81218.27,4.0,0.91451,8e-05,8.45267]
[1778000955335,37.68,81218.27,4.0,0.91451,8e-05,8.45267]
[1778000955432,37.68,81213.41,4.0,0.91414,8e-05,8.47952]
[1778000955826,37.68,81211.06,4.0,0.91396,8e-05,8.49264]
[1778000957085,37.68,81211.06,4.0,0.91396,8e-05,8.49264]
[1778000957407,37.68,81211.06,4.0,0.91396,8e-05,8.49264]
[1778000957574,37.68,81211.06,4.0,0.91396,8e-05,8.49264]
[1778000957602,37.68,81210.72,4.0,0.91394,8e-05,8.49391]
[1778000957840,37.68,81192.98,4.0,0.91257,8e-05,8.59329]
[1778000959081,37.68,81189.97,4.0,0.91234,8e-05,8.60939]
[1778000959854,37.68,81194.74,4.0,0.91272,8e-05,8.5826]
[1778000961267,37.68,81194.74,4.0,0.91272,8e-05,8.5826]
[1778000962186,37.67,81204.67,4.0,0.91351,8e-05,8.52551]
[1778000962876,37.67,81212.13,4.0,0.91408,8e-05,8.4838]
[1778000963883,37.67,81214.97,4.0,0.91431,8e-05,8.46757]
[1778000965439,37.67,81218.21,4.0,0.91456,8e-05,8.4489]
[1778000966152,37.67,81218.21,4.0,0.91456,8e-05,8.4489]
[1778000966698,37.67,81218.45,4.0,0.91458,8e-05,8.4473]
[1778000966907,37.67,81227.32,4.0,0.91526,8e-05,8.39793]
[1778000969345,37.67,81227.56,4.0,0.91529,8e-05,8.39615]
[1778000969433,37.67,81224.65,4.0,0.91507,8e-05,8.41215]
[1778000969933,37.67,81222.33,4.0,0.91489,8e-05,8.42485]
[1778000974968,37.67,81225.19,4.0,0.91517,8e-05,8.40269]
[1778000980005,37.66,81225.24,4.0,0.91519,8e-05,8.4014]
[1778000985039,37.66,81224.4,4.0,0.91514,8e-05,8.40505]
[1778000987052,37.66,81225.76,4.0,0.91525,8e-05,8.39706]
[1778000992088,37.66,81232.47,4.0,0.91577,8e-05,8.35877]
[1778000995109,37.66,81233.95,4.0,0.91589,8e-05,8.35012]
[1778000999137,37.66,81232.43,4.0,0.91578,8e-05,8.35798]
[1778001000145,37.66,81229.96,4.0,0.9156,8e-05,8.37154]
[1778001001152,37.66,81227.73,4.0,0.91543,8e-05,8.38375]
[1778001006186,37.65,81226.22,4.0,0.91533,8e-05,8.39119]
[1778001011221,37.65,81226.41,4.0,0.91536,8e-05,8.38911]
[1778001014246,37.65,81223.89,4.0,0.91517,8e-05,8.40272]
[1778001015253,37.65,81221.97,4.0,0.91503,8e-05,8.41298]
[1778001017276,37.65,81218.85,4.0,0.9148,8e-05,8.42989]
[1778001022311,37.64,81219.37,4.0,0.91486,8e-05,8.42551]
[1778001023318,37.64,81221.35,4.0,0.91501,8e-05,8.41423]
[1778001027346,37.64,81225.0,4.0,0.9153,8e-05,8.393]
[1778001028352,37.64,81227.47,4.0,0.91549,8e-05,8.37907]
[1778001028839,37.64,81227.47,4.0,0.91549,8e-05,8.37907]
[1778001028956,37.64,81227.47,4.0,0.91549,8e-05,8.37907]
[1778001029078,37.64,81227.47,4.0,0.91549,8e-05,8.37907]
[1778001029360,37.64,81231.57,4.0,0.91581,8e-05,8.35612]
[1778001030367,37.64,81234.44,4.0,0.91603,8e-05,8.34006]
[1778001031374,37.64,81236.25,4.0,0.91621,8e-05,8.32478]
[1778001032383,37.64,81238.99,4.0,0.91642,8e-05,8.30951]
[1778001033390,37.64,81244.85,4.0,0.91686,8e-05,8.27703]
[1778001035404,37.64,81249.24,4.0,0.91719,7e-05,8.25276]
[1778001039432,37.64,81250.82,4.0,0.91731,7e-05,8.24416]
[1778001041446,37.64,81253.3,4.0,0.91749,7e-05,8.23058]
[1778001045474,37.64,81255.54,4.0,0.91765,7e-05,8.21851]
[1778001046005,37.64,81255.54,4.0,0.91765,7e-05,8.21851]
[1778001046097,37.64,81255.54,4.0,0.91765,7e-05,8.21851]
[1778001046108,37.64,81255.54,4.0,0.91765,7e-05,8.21851]
[1778001046480,37.64,81266.03,4.0,0.91843,7e-05,8.16091]
[1778001047488,37.64,81265.21,4.0,0.91837,7e-05,8.16558]
[1778001049337,37.64,81264.67,4.0,0.91833,7e-05,8.1687]
[1778001049501,37.64,81264.5,4.0,0.91831,7e-05,8.16979]
[1778001050510,37.64,81266.15,4.0,0.91843,7e-05,8.16089]
[1778001052524,37.64,81267.86,4.0,0.91856,7e-05,8.15186]
[1778001057559,37.65,81267.69,4.0,0.91853,7e-05,8.15372]
[1778001062594,37.65,81266.73,4.0,0.91845,7e-05,8.1599]
[1778001063807,37.65,81266.96,4.0,0.91846,7e-05,8.15882]
[1778001066931,37.65,81266.54,4.0,0.91842,7e-05,8.16164]
[1778001067629,37.65,81271.98,4.0,0.91882,7e-05,8.13198]
[1778001068635,37.65,81273.51,4.0,0.91893,7e-05,8.12383]
[1778001073671,37.65,81273.01,4.0,0.91888,7e-05,8.12774]
[1778001074951,37.65,81273.11,4.0,0.91889,7e-05,8.12742]
[1778001075685,37.65,81276.64,4.0,0.91914,7e-05,8.10833]
[1778001077387,37.65,81277.27,4.0,0.91919,7e-05,8.10515]
[1778001080609,37.66,81279.42,4.0,0.91933,7e-05,8.09422]
[1778001080826,37.66,81279.89,4.0,0.91936,7e-05,8.09195]
[1778001081075,37.66,81279.89,4.0,0.91936,7e-05,8.09195]
[1778001084748,37.66,81276.72,4.0,0.91911,7e-05,8.11048]
[1778001088145,37.66,81276.61,4.0,0.9191,7e-05,8.11191]
[1778001093811,37.67,81275.53,4.0,0.91904,7e-05,8.11438]
[1778001098846,37.67,81276.39,4.0,0.91908,7e-05,8.11109]
[1778001100487,37.67,81276.39,4.0,0.91908,7e-05,8.11109]
[1778001103882,37.67,81285.14,4.0,0.91971,7e-05,8.0648]
[1778001104889,37.67,81291.09,4.0,0.92014,7e-05,8.03275]
[1778001110513,37.68,81291.01,4.0,0.92011,7e-05,8.0344]
[1778001114959,37.68,81288.8,4.0,0.91991,7e-05,8.04934]
[1778001116973,37.69,81287.01,4.0,0.91977,7e-05,8.05988]
[1778001118987,37.69,81288.91,4.0,0.9199,7e-05,8.05028]
[1778001121001,37.69,81287.1,4.0,0.91976,7e-05,8.0609]
[1778001125083,37.69,81286.99,4.0,0.91974,7e-05,8.0626]
[1778001125334,37.69,81286.99,4.0,0.91974,7e-05,8.0626]
[1778001127332,37.69,81287.8,4.0,0.91979,7e-05,8.05891]
[1778001128049,37.7,81285.99,4.0,0.91964,7e-05,8.06952]
[1778001133085,37.7,81287.07,4.0,0.9197,7e-05,8.06571]
[1778001136106,37.7,81288.99,4.0,0.91982,7e-05,8.05631]
[1778001137496,37.7,81288.99,4.0,0.91982,7e-05,8.05631]
[1778001137582,37.7,81288.99,4.0,0.91982,7e-05,8.05631]
[1778001137829,37.7,81288.99,4.0,0.91982,7e-05,8.05631]
[1778001137864,37.7,81293.17,4.0,0.92012,7e-05,8.03394]
[1778001138120,37.71,81295.35,4.0,0.92028,7e-05,8.02249]
[1778001140164,37.71,81295.8,4.0,0.9203,7e-05,8.02047]
[1778001145169,37.71,81308.92,4.0,0.92123,7e-05,7.95135]
[1778001146681,37.71,81308.92,4.0,0.92123,7e-05,7.95135]
[1778001146696,37.71,81308.92,4.0,0.92123,7e-05,7.95135]
[1778001146782,37.71,81312.16,4.0,0.92146,7e-05,7.93392]
[1778001152218,37.72,81311.98,4.0,0.92145,7e-05,7.93267]
[1778001155239,37.72,81317.26,4.0,0.92181,7e-05,7.90581]
[1778001156610,37.72,81317.26,4.0,0.92181,7e-05,7.90581]
[1778001156801,37.72,81317.26,4.0,0.92181,7e-05,7.90581]
[1778001156837,37.72,81317.26,4.0,0.92181,7e-05,7.90581]
[1778001156873,37.72,81320.87,4.0,0.92206,7e-05,7.88694]
[1778001157076,37.72,81320.87,4.0,0.92206,7e-05,7.88694]
[1778001157253,37.73,81326.11,4.0,0.92242,7e-05,7.85936]
[1778001158260,37.73,81330.64,4.0,0.92274,7e-05,7.83569]
[1778001163294,37.74,81330.46,4.0,0.92268,7e-05,7.84015]
[1778001164302,37.74,81327.92,4.0,0.92249,7e-05,7.85448]
[1778001165309,37.74,81320.38,4.0,0.92194,7e-05,7.89572]
[1778001170344,37.75,81322.84,4.0,0.92208,7e-05,7.88546]
[1778001175379,37.75,81323.8,4.0,0.92211,7e-05,7.88331]
[1778001180414,37.76,81323.29,4.0,0.92203,7e-05,7.88903]
[1778001185449,37.77,81322.2,4.0,0.92192,7e-05,7.89779]
[1778001186455,37.77,81318.58,4.0,0.92165,7e-05,7.91786]
[1778001187638,37.77,81315.82,4.0,0.92145,7e-05,7.93327]
[1778001188470,37.77,81311.62,4.0,0.92114,7e-05,7.95646]
[1778001193505,37.78,81310.89,4.0,0.92106,7e-05,7.96271]
[1778001196526,37.78,81312.21,4.0,0.92113,7e-05,7.95696]
[1778001197533,37.78,81310.33,4.0,0.92099,7e-05,7.96758]
[1778001198927,37.78,81305.23,4.0,0.92062,7e-05,7.99561]
[1778001199547,37.78,81299.73,4.0,0.92021,7e-05,8.02582]
[1778001201562,37.78,81297.79,4.0,0.92006,7e-05,8.03704]
[1778001203576,37.79,81296.21,4.0,0.91994,7e-05,8.04629]
[1778001205590,37.79,81302.89,4.0,0.92042,7e-05,8.0107]
[1778001206597,37.79,81304.6,4.0,0.92054,7e-05,8.00182]
[1778001211632,37.79,81304.71,4.0,0.92056,7e-05,7.9981]
[1778001213339,37.79,81304.6,4.0,0.92055,7e-05,7.99909]
[1778001213440,37.79,81304.6,4.0,0.92055,7e-05,7.99909]
[1778001215337,37.8,81304.56,4.0,0.92054,7e-05,7.9997]
[1778001219688,37.8,81300.99,4.0,0.92025,7e-05,8.02137]
[1778001222709,37.8,81299.09,4.0,0.9201,7e-05,8.03272]
[1778001225730,37.81,81301.22,4.0,0.92024,7e-05,8.02218]
[1778001230765,37.81,81300.87,4.0,0.92019,7e-05,8.02584]
[1778001235799,37.81,81301.39,4.0,0.92021,7e-05,8.02475]
[1778001242849,37.82,81301.77,4.0,0.9202,7e-05,8.02513]
[1778001247884,37.82,81302.08,4.0,0.9202,7e-05,8.02517]
[1778001252919,37.83,81303.1,4.0,0.92026,7e-05,8.02135]
[1778001253926,37.83,81309.62,4.0,0.92072,7e-05,7.98643]
[1778001255940,37.83,81314.03,4.0,0.92103,7e-05,7.96342]
[1778001259968,37.84,81315.52,4.0,0.92111,7e-05,7.95715]
[1778001266010,37.84,81315.46,4.0,0.92107,7e-05,7.96012]
[1778001268023,37.84,81316.78,4.0,0.92116,7e-05,7.95388]
[1778001270605,37.85,81316.09,4.0,0.9211,7e-05,7.95804]
[1778001270829,37.85,81316.09,4.0,0.9211,7e-05,7.95804]
[1778001270880,37.85,81320.08,4.0,0.92138,7e-05,7.93744]
[1778001271078,37.85,81320.08,4.0,0.92138,7e-05,7.93744]
[1778001271178,37.85,81322.93,4.0,0.92162,7e-05,7.91704]
[1778001274486,37.85,81322.99,4.0,0.92162,7e-05,7.9177]
[1778001274889,37.85,81322.99,4.0,0.92162,7e-05,7.9177]
[1778001274950,37.85,81322.66,4.0,0.92158,7e-05,7.92047]
[1778001275432,37.85,81322.66,4.0,0.92158,7e-05,7.92047]
[1778001275482,37.85,81327.67,4.0,0.92193,7e-05,7.89403]
[1778001276080,37.85,81330.53,4.0,0.92213,7e-05,7.87867]
[1778001278489,37.86,81329.96,4.0,0.92209,7e-05,7.88226]
[1778001281471,37.86,81329.95,4.0,0.92206,7e-05,7.88399]
[1778001288164,37.87,81329.15,4.0,0.92195,7e-05,7.89258]
[1778001293199,37.88,81330.52,4.0,0.92201,7e-05,7.88787]
[1778001298234,37.88,81330.3,4.0,0.92196,7e-05,7.89166]
[1778001303268,37.89,81330.6,4.0,0.92195,7e-05,7.89314]
[1778001305282,37.89,81326.74,4.0,0.92166,7e-05,7.91488]
[1778001306290,37.89,81334.49,4.0,0.92221,7e-05,7.8733]
[1778001307297,37.89,81336.17,4.0,0.92232,7e-05,7.86531]
[1778001312332,37.9,81334.78,4.0,0.9222,7e-05,7.8742]
[1778001318374,37.9,81335.18,4.0,0.92222,7e-05,7.87274]
[1778001320388,37.9,81333.26,4.0,0.92208,7e-05,7.88324]
[1778001322402,37.9,81331.6,4.0,0.92196,7e-05,7.89234]
[1778001323409,37.9,81322.27,4.0,0.92128,7e-05,7.94298]
[1778001324415,37.9,81319.81,4.0,0.9211,7e-05,7.95665]
[1778001328444,37.91,81318.04,4.0,0.92095,7e-05,7.9678]
[1778001333479,37.91,81317.71,4.0,0.92095,7e-05,7.96647]
[1778001335492,37.91,81314.75,4.0,0.92073,7e-05,7.98321]
[1778001338514,37.92,81320.78,4.0,0.92114,7e-05,7.95184]
[1778001339520,37.92,81323.11,4.0,0.92131,7e-05,7.93972]
[1778001342542,37.92,81319.06,4.0,0.921,7e-05,7.96281]
[1778001344555,37.92,81316.59,4.0,0.92081,7e-05,7.97691]
[1778001349590,37.93,81320.65,4.0,0.92108,7e-05,7.95698]
[1778001351605,37.93,81327.74,4.0,0.92157,7e-05,7.91972]
[1778001352335,37.93,81327.74,4.0,0.92157,7e-05,7.91972]
[1778001352612,37.93,81332.36,4.0,0.9219,7e-05,7.89499]
[1778001353619,37.93,81334.7,4.0,0.92207,7e-05,7.88253]
[1778001356639,37.93,81333.1,4.0,0.92195,7e-05,7.89141]
[1778001361675,37.93,81332.47,4.0,0.9219,7e-05,7.89527]
[1778001364544,37.93,81332.98,4.0,0.92193,7e-05,7.89271]
[1778001369732,37.93,81332.42,4.0,0.92189,7e-05,7.89624]
[1778001371746,37.93,81333.96,4.0,0.92199,7e-05,7.88815]
[1778001376781,37.93,81333.73,4.0,0.92197,7e-05,7.88981]
[1778001379802,37.94,81339.02,4.0,0.92234,7e-05,7.86173]
[1778001380837,37.94,81339.02,4.0,0.92234,7e-05,7.86173]
[1778001380861,37.94,81342.15,4.0,0.92256,7e-05,7.84513]
[1778001383832,37.94,81339.83,4.0,0.92239,7e-05,7.85799]
[1778001388598,37.94,81340.13,4.0,0.92241,7e-05,7.85693]
[1778001388699,37.94,81340.13,4.0,0.92241,7e-05,7.85693]
[1778001390585,37.94,81340.42,4.0,0.92242,7e-05,7.85564]
[1778001395914,37.94,81341.14,4.0,0.92251,7e-05,7.84758]
[1778001396922,37.94,81343.35,4.0,0.92266,7e-05,7.83593]
[1778001397929,37.94,81350.43,4.0,0.92316,7e-05,7.79834]
[1778001402030,37.94,81350.89,4.0,0.92318,7e-05,7.79657]
[1778001402096,37.94,81358.52,4.0,0.92371,7e-05,7.75623]
[1778001402369,37.94,81358.52,4.0,0.92371,7e-05,7.75623]
[1778001402964,37.94,81361.32,4.0,0.92391,7e-05,7.74166]
[1778001404046,37.94,81361.32,4.0,0.92391,7e-05,7.74166]
[1778001404073,37.95,81357.58,4.0,0.92364,7e-05,7.76184]
[1778001404325,37.95,81357.58,4.0,0.92364,7e-05,7.76184]
[1778001404978,37.95,81355.6,4.0,0.9235,7e-05,7.77265]
[1778001405402,37.95,81355.6,4.0,0.9235,7e-05,7.77265]
[1778001405985,37.95,81359.37,4.0,0.92376,7e-05,7.75289]
[1778001406953,37.95,81359.37,4.0,0.92376,7e-05,7.75289]
[1778001407079,37.95,81359.37,4.0,0.92376,7e-05,7.75289]
[1778001406992,37.95,81363.32,4.0,0.92403,7e-05,7.73224]
[1778001407328,37.95,81363.32,4.0,0.92403,7e-05,7.73224]
[1778001409006,37.95,81365.81,4.0,0.92419,7e-05,7.71972]
[1778001411020,37.95,81372.36,4.0,0.92464,7e-05,7.68579]
[1778001412027,37.95,81379.52,4.0,0.92513,7e-05,7.64841]
[1778001413033,37.95,81381.14,4.0,0.92523,7e-05,7.64035]
[1778001415048,37.96,81377.68,4.0,0.92498,7e-05,7.65958]
[1778001416055,37.96,81375.05,4.0,0.9248,7e-05,7.67392]
[1778001419075,37.96,81377.55,4.0,0.92495,7e-05,7.66204]
[1778001423104,37.96,81372.01,4.0,0.92455,7e-05,7.69307]
[1778001424111,37.97,81367.84,4.0,0.92425,7e-05,7.71553]
[1778001428138,37.97,81355.31,4.0,0.92336,7e-05,7.78345]
[1778001428283,37.97,81355.31,4.0,0.92336,7e-05,7.78345]
[1778001428324,37.97,81355.31,4.0,0.92336,7e-05,7.78345]
[1778001428332,37.97,81355.31,4.0,0.92336,7e-05,7.78345]
[1778001429146,37.97,81345.33,4.0,0.92265,7e-05,7.83685]
[1778001429949,37.97,81345.33,4.0,0.92265,7e-05,7.83685]
[1778001430153,37.97,81339.69,4.0,0.92225,7e-05,7.86714]
[1778001431568,37.97,81338.64,4.0,0.92218,7e-05,7.87288]
[1778001432167,37.97,81336.44,4.0,0.92202,7e-05,7.88476]
[1778001432523,37.97,81336.44,4.0,0.92202,7e-05,7.88476]
[1778001432609,37.97,81336.44,4.0,0.92202,7e-05,7.88486]
[1778001438209,37.97,81337.72,4.0,0.9221,7e-05,7.87854]
[1778001443244,37.97,81336.82,4.0,0.92203,7e-05,7.88393]
[1778001446265,37.97,81349.5,4.0,0.92292,7e-05,7.81657]
[1778001447272,37.97,81353.14,4.0,0.92318,7e-05,7.79731]
[1778001448279,37.97,81353.04,4.0,0.92317,7e-05,7.79806]
[1778001454321,37.98,81356.25,4.0,0.92341,7e-05,7.77748]
[1778001456335,37.98,81360.27,4.0,0.92369,7e-05,7.75668]
[1778001457342,37.98,81362.79,4.0,0.92386,7e-05,7.7436]
[1778001458348,37.98,81365.64,4.0,0.92406,7e-05,7.72881]
[1778001459356,37.98,81367.54,4.0,0.92418,7e-05,7.71909]
[1778001461370,37.98,81362.28,4.0,0.92381,7e-05,7.7477]
[1778001462377,37.98,81355.28,4.0,0.92331,7e-05,7.78524]
[1778001464390,37.99,81353.59,4.0,0.92319,7e-05,7.79483]
[1778001466405,37.99,81355.63,4.0,0.92332,7e-05,7.78449]
[1778001467412,37.99,81361.77,4.0,0.92375,7e-05,7.75215]
[1778001468419,37.99,81364.11,4.0,0.92391,7e-05,7.74002]
[1778001469426,37.99,81361.94,4.0,0.92375,7e-05,7.75184]
[1778001471439,37.99,81363.61,4.0,0.92386,7e-05,7.74398]
[1778001473454,37.99,81368.78,4.0,0.92421,7e-05,7.71694]
[1778001474461,37.99,81371.16,4.0,0.92437,7e-05,7.70507]
[1778001476475,38.0,81368.23,4.0,0.92416,7e-05,7.72134]
[1778001478491,38.0,81366.44,4.0,0.92402,7e-05,7.73153]
[1778001483526,38.0,81366.69,4.0,0.92402,7e-05,7.73194]
[1778001484532,38.0,81360.35,4.0,0.92357,7e-05,7.76588]
[1778001485539,38.0,81356.84,4.0,0.92332,7e-05,7.78481]
[1778001490575,38.01,81356.83,4.0,0.9233,7e-05,7.78612]
[1778001491582,38.01,81354.58,4.0,0.92314,7e-05,7.79833]
[1778001492589,38.01,81348.59,4.0,0.92272,7e-05,7.83045]
[1778001493596,38.01,81346.68,4.0,0.92258,7e-05,7.84081]
[1778001498631,38.01,81346.67,4.0,0.92257,7e-05,7.84173]
[1778001499638,38.01,81353.11,4.0,0.92302,7e-05,7.8076]
[1778001503666,38.01,81354.45,4.0,0.9231,7e-05,7.8014]
[1778001508592,38.01,81353.86,4.0,0.92306,7e-05,7.80501]
[1778001508690,38.01,81353.86,4.0,0.92306,7e-05,7.80501]
[1778001508742,38.01,81353.86,4.0,0.92306,7e-05,7.80501]
[1778001508791,38.02,81353.86,4.0,0.92305,7e-05,7.8057]
[1778001512584,38.02,81354.89,4.0,0.92315,7e-05,7.79588]
[1778001513955,38.02,81354.84,4.0,0.92315,7e-05,7.79638]
[1778001514016,38.02,81354.84,4.0,0.92315,7e-05,7.79638]
[1778001514117,38.02,81364.54,4.0,0.92382,7e-05,7.74515]
[1778001514742,38.02,81360.66,4.0,0.92355,7e-05,7.76604]
[1778001516586,38.02,81361.65,4.0,0.92361,7e-05,7.76108]
[1778001516757,38.02,81366.55,4.0,0.92395,7e-05,7.73541]
[1778001518582,38.02,81366.72,4.0,0.92396,7e-05,7.73485]
[1778001520787,38.02,81368.45,4.0,0.92406,7e-05,7.72669]
[1778001522289,38.03,81368.49,4.0,0.92406,7e-05,7.72682]
[1778001525823,38.03,81370.78,4.0,0.9242,7e-05,7.71608]
[1778001528306,38.03,81369.97,4.0,0.92414,7e-05,7.72107]
[1778001529851,38.03,81375.0,4.0,0.92448,7e-05,7.69519]
[1778001530858,38.03,81376.75,4.0,0.9246,7e-05,7.68633]
[1778001531865,38.03,81374.12,4.0,0.92441,7e-05,7.70061]
[1778001532872,38.03,81369.11,4.0,0.92406,7e-05,7.72745]
[1778001533878,38.04,81366.7,4.0,0.92388,7e-05,7.74053]
[1778001538914,38.04,81366.54,4.0,0.92385,7e-05,7.7429]
[1778001541934,38.04,81368.47,4.0,0.92398,7e-05,7.73361]
[1778001543949,38.04,81372.86,4.0,0.92427,7e-05,7.71104]
[1778001544956,38.04,81374.75,4.0,0.9244,7e-05,7.70142]
[1778001545963,38.05,81376.66,4.0,0.92453,7e-05,7.69171]
[1778001546972,38.05,81374.57,4.0,0.92438,7e-05,7.70312]
[1778001547977,38.05,81366.96,4.0,0.92384,7e-05,7.74371]
[1778001549991,38.05,81369.49,4.0,0.92401,7e-05,7.73091]
[1778001552006,38.05,81366.16,4.0,0.92377,7e-05,7.74916]
[1778001554019,38.05,81372.57,4.0,0.92421,7e-05,7.71585]
[1778001555027,38.05,81373.96,4.0,0.9243,7e-05,7.70885]
[1778001556034,38.05,81378.28,4.0,0.9246,7e-05,7.68641]
[1778001561069,38.06,81377.34,4.0,0.92451,7e-05,7.69331]
[1778001566103,38.06,81377.98,4.0,0.92453,7e-05,7.69175]
[1778001569125,38.06,81381.67,4.0,0.92477,7e-05,7.67343]
[1778001570132,38.07,81386.17,4.0,0.92507,7e-05,7.65015]
[1778001570862,38.07,81386.17,4.0,0.92507,7e-05,7.65015]
[1778001570933,38.07,81386.17,4.0,0.92507,7e-05,7.65015]
[1778001571139,38.07,81389.36,4.0,0.92533,7e-05,7.62882]
[1778001573257,38.07,81389.95,4.0,0.92536,7e-05,7.62619]
[1778001577182,38.07,81386.43,4.0,0.92509,7e-05,7.64703]
[1778001582216,38.08,81385.81,4.0,0.92502,7e-05,7.65249]
[1778001587250,38.08,81386.03,4.0,0.92501,7e-05,7.65354]
[1778001594300,38.09,81385.31,4.0,0.92492,7e-05,7.66041]
[1778001599335,38.1,81386.14,4.0,0.92495,7e-05,7.65826]
[1778001601746,38.1,81396.65,4.0,0.92565,7e-05,7.60454]
[1778001607391,38.11,81395.09,4.0,0.92551,7e-05,7.615]
[1778001608625,38.11,81388.81,4.0,0.92507,7e-05,7.64892]
[1778001609405,38.11,81385.52,4.0,0.92484,7e-05,7.6662]
[1778001611350,38.11,81385.52,4.0,0.92484,7e-05,7.6662]
[1778001611419,38.11,81380.29,4.0,0.92447,7e-05,7.69459]
[1778001612426,38.11,81378.41,4.0,0.92434,7e-05,7.70492]
[1778001618468,38.12,81379.22,4.0,0.92436,7e-05,7.7029]
[1778001622496,38.12,81372.42,4.0,0.92387,7e-05,7.74027]
[1778001624024,38.12,81369.86,4.0,0.92369,7e-05,7.75449]
[1778001624510,38.12,81368.13,4.0,0.92357,7e-05,7.76364]
[1778001627531,38.13,81370.01,4.0,0.92369,7e-05,7.75456]
[1778001632565,38.13,81370.63,4.0,0.92375,7e-05,7.74773]
[1778001633573,38.13,81367.28,4.0,0.92352,7e-05,7.76575]
[1778001634580,38.13,81364.6,4.0,0.92332,7e-05,7.78025]
[1778001639615,38.13,81363.92,4.0,0.92326,7e-05,7.78541]
[1778001640622,38.13,81372.0,4.0,0.92382,7e-05,7.74268]
[1778001641629,38.14,81375.42,4.0,0.92405,7e-05,7.72518]
[1778001643262,38.14,81375.42,4.0,0.92405,7e-05,7.72518]
[1778001643363,38.14,81377.05,4.0,0.92416,7e-05,7.71692]
[1778001644650,38.14,81380.24,4.0,0.92437,7e-05,7.70081]
[1778001645658,38.14,81382.64,4.0,0.92453,7e-05,7.68855]
[1778001646665,38.14,81386.59,4.0,0.9248,7e-05,7.66817]
[1778001650693,38.14,81384.85,4.0,0.92466,7e-05,7.67902]
[1778001651700,38.14,81389.96,4.0,0.925,7e-05,7.65258]
[1778001652707,38.15,81393.22,4.0,0.92522,7e-05,7.63593]
[1778001653715,38.15,81395.58,4.0,0.92538,7e-05,7.62403]
[1778001654722,38.15,81393.5,4.0,0.92523,7e-05,7.63542]
[1778001659756,38.15,81394.89,4.0,0.92529,7e-05,7.6305]
[1778001660764,38.16,81391.64,4.0,0.92506,7e-05,7.64801]
[1778001661693,38.16,81391.64,4.0,0.92506,7e-05,7.64801]
[1778001661771,38.16,81386.0,4.0,0.92467,7e-05,7.67806]
[1778001662778,38.16,81388.93,4.0,0.92487,7e-05,7.66307]
[1778001665608,38.16,81389.43,4.0,0.92489,7e-05,7.66128]
[1778001665799,38.16,81392.96,4.0,0.92513,7e-05,7.64319]
[1778001666442,38.16,81392.96,4.0,0.92513,7e-05,7.64319]
[1778001666532,38.16,81392.96,4.0,0.92513,7e-05,7.64319]
[1778001666806,38.16,81404.11,4.0,0.92588,7e-05,7.5853]
[1778001667813,38.16,81406.82,4.0,0.92606,7e-05,7.57132]
[1778001671349,38.16,81406.74,4.0,0.92605,7e-05,7.57211]
[1778001671390,38.16,81408.26,4.0,0.92615,7e-05,7.56436]
[1778001671508,38.16,81408.26,4.0,0.92615,7e-05,7.56436]
[1778001671842,38.16,81420.86,4.0,0.92701,7e-05,7.49882]
[1778001672849,38.16,81428.6,4.0,0.92752,7e-05,7.45921]
[1778001673856,38.17,81433.3,4.0,0.92783,7e-05,7.43528]
[1778001674559,38.17,81433.3,4.0,0.92783,7e-05,7.43528]
[1778001674589,38.17,81433.3,4.0,0.92783,7e-05,7.43528]
[1778001674863,38.17,81437.55,4.0,0.9281,7e-05,7.41375]
[1778001676878,38.17,81439.24,4.0,0.9282,7e-05,7.40592]
[1778001677885,38.17,81436.21,4.0,0.928,7e-05,7.422]
[1778001681913,38.17,81438.1,4.0,0.9281,7e-05,7.41395]
[1778001683927,38.18,81436.37,4.0,0.92798,7e-05,7.42373]
[1778001684935,38.18,81434.11,4.0,0.92782,7e-05,7.43581]
[1778001686082,38.18,81434.11,4.0,0.92782,7e-05,7.43581]
[1778001686327,38.18,81434.11,4.0,0.92782,7e-05,7.43581]
[1778001689969,38.18,81432.16,4.0,0.92767,7e-05,7.44784]
[1778001692990,38.18,81429.58,4.0,0.92752,7e-05,7.4573]
[1778001695007,38.19,81432.3,4.0,0.9277,7e-05,7.44392]
[1778001698227,38.19,81433.6,4.0,0.92777,7e-05,7.43794]
[1778001700041,38.19,81435.34,4.0,0.92787,7e-05,7.43008]
[1778001701049,38.19,81436.83,4.0,0.92797,7e-05,7.42277]
[1778001703063,38.19,81443.64,4.0,0.92841,7e-05,7.38847]
[1778001708368,38.2,81442.52,4.0,0.92831,7e-05,7.39603]
[1778001714140,38.21,81442.68,4.0,0.92829,7e-05,7.39815]
[1778001716423,38.21,81442.68,4.0,0.92829,7e-05,7.39815]
[1778001716461,38.21,81441.71,4.0,0.92821,7e-05,7.40398]
[1778001717392,38.21,81441.71,4.0,0.92821,7e-05,7.40398]
[1778001717473,38.21,81441.78,4.0,0.92821,7e-05,7.40402]
[1778001720858,38.21,81441.86,4.0,0.9282,7e-05,7.40481]
[1778001721300,38.21,81441.86,4.0,0.9282,7e-05,7.40481]
[1778001721355,38.21,81449.65,4.0,0.92871,7e-05,7.36515]
[1778001721494,38.21,81449.65,4.0,0.92871,7e-05,7.36515]
[1778001721576,38.21,81449.65,4.0,0.92871,7e-05,7.36515]
[1778001722196,38.21,81457.83,4.0,0.92924,7e-05,7.32368]
[1778001722527,38.21,81457.83,4.0,0.92924,7e-05,7.32368]
[1778001723203,38.21,81455.12,4.0,0.92906,7e-05,7.33809]
[1778001724209,38.22,81450.8,4.0,0.92877,7e-05,7.36074]
[1778001725217,38.22,81444.52,4.0,0.92835,7e-05,7.39348]
[1778001727230,38.22,81441.02,4.0,0.92811,7e-05,7.41232]
[1778001728160,38.22,81441.02,4.0,0.92811,7e-05,7.41232]
[1778001728309,38.22,81441.02,4.0,0.92811,7e-05,7.41232]
[1778001728410,38.22,81430.07,4.0,0.92737,7e-05,7.46922]
[1778001728713,38.22,81430.07,4.0,0.92737,7e-05,7.46922]
[1778001729244,38.22,81427.82,4.0,0.92722,7e-05,7.48116]
[1778001731106,38.22,81428.34,4.0,0.92725,7e-05,7.47875]
[1778001733273,38.22,81424.55,4.0,0.92698,7e-05,7.49921]
[1778001734764,38.22,81424.59,4.0,0.92698,7e-05,7.49926]
[1778001736293,38.23,81427.83,4.0,0.92719,7e-05,7.48299]
[1778001739316,38.23,81435.0,4.0,0.92766,7e-05,7.44679]
[1778001740322,38.23,81437.67,4.0,0.92784,7e-05,7.43335]
[1778001740931,38.23,81437.67,4.0,0.92784,7e-05,7.43335]
[1778001746024,38.23,81436.92,4.0,0.92776,7e-05,7.43908]
[1778001746365,38.23,81434.99,4.0,0.92763,7e-05,7.44939]
[1778001747372,38.23,81428.85,4.0,0.92721,7e-05,7.48145]
[1778001748379,38.24,81426.34,4.0,0.92704,7e-05,7.49473]
[1778001749387,38.24,81423.67,4.0,0.92686,7e-05,7.50882]
[1778001751399,38.24,81425.61,4.0,0.92703,7e-05,7.49426]
[1778001752406,38.24,81427.75,4.0,0.92717,7e-05,7.48344]
[1778001757442,38.24,81428.04,4.0,0.92717,7e-05,7.48332]
[1778001759456,38.24,81433.28,4.0,0.92751,7e-05,7.45679]
[1778001760464,38.24,81434.82,4.0,0.92761,7e-05,7.44916]
[1778001762478,38.24,81436.75,4.0,0.92773,7e-05,7.43987]
[1778001767513,38.25,81428.12,4.0,0.92713,7e-05,7.48616]
[1778001768520,38.25,81425.88,4.0,0.92698,7e-05,7.49803]
[1778001769845,38.25,81425.88,4.0,0.92698,7e-05,7.49803]
[1778001769902,38.25,81423.93,4.0,0.92684,7e-05,7.50862]
[1778001773555,38.25,81426.03,4.0,0.92697,7e-05,7.49845]
[1778001774561,38.25,81424.06,4.0,0.92684,7e-05,7.5089]
[1778001778092,38.25,81423.69,4.0,0.92681,7e-05,7.51129]
[1778001779037,38.26,81424.63,4.0,0.92687,7e-05,7.50688]
[1778001779140,38.26,81424.63,4.0,0.92687,7e-05,7.50688]
[1778001779208,38.26,81414.98,4.0,0.92621,7e-05,7.55721]
[1778001779597,38.26,81408.06,4.0,0.92574,7e-05,7.59323]
[1778001780604,38.26,81407.74,4.0,0.92572,7e-05,7.59506]
[1778001782618,38.26,81409.99,4.0,0.92587,7e-05,7.58354]
[1778001787652,38.26,81409.7,4.0,0.92584,7e-05,7.58564]
[1778001792688,38.26,81408.8,4.0,0.92577,7e-05,7.59095]
[1778001794701,38.26,81405.0,4.0,0.92551,7e-05,7.61101]
[1778001796716,38.26,81402.92,4.0,0.92537,7e-05,7.62208]
[1778001800744,38.26,81405.23,4.0,0.92552,7e-05,7.61033]
[1778001801751,38.26,81408.41,4.0,0.92574,7e-05,7.59383]
[1778001806786,38.26,81409.51,4.0,0.9258,7e-05,7.58885]
[1778001807792,38.26,81406.97,4.0,0.92563,7e-05,7.60222]
[1778001810814,38.27,81405.13,4.0,0.9255,7e-05,7.61214]
[1778001812832,38.27,81403.08,4.0,0.9254,7e-05,7.61804]
[1778001813838,38.27,81396.64,4.0,0.92496,7e-05,7.65179]
[1778001818873,38.27,81396.69,4.0,0.92496,7e-05,7.65172]
[1778001822903,38.27,81398.88,4.0,0.92511,7e-05,7.64045]
[1778001823910,38.27,81400.89,4.0,0.92524,7e-05,7.63001]
[1778001827938,38.27,81398.16,4.0,0.92505,7e-05,7.64459]
[1778001832972,38.27,81398.22,4.0,0.92505,7e-05,7.64456]
[1778001834988,38.27,81394.46,4.0,0.92479,7e-05,7.66436]
[1778001836068,38.27,81394.46,4.0,0.92479,7e-05,7.66436]
[1778001836076,38.27,81394.46,4.0,0.92479,7e-05,7.66436]
[1778001836157,38.27,81389.95,4.0,0.92448,7e-05,7.68803]
[1778001837001,38.27,81387.88,4.0,0.92434,7e-05,7.69889]
[1778001839015,38.27,81386.52,4.0,0.92425,7e-05,7.70598]
[1778001841030,38.27,81388.79,4.0,0.9244,7e-05,7.69401]
[1778001842036,38.27,81391.88,4.0,0.92462,7e-05,7.6778]
[1778001846065,38.27,81390.39,4.0,0.92451,7e-05,7.68568]
[1778001849086,38.27,81388.71,4.0,0.9244,7e-05,7.69453]
[1778001852107,38.27,81380.53,4.0,0.92383,7e-05,7.73751]
[1778001853114,38.27,81375.21,4.0,0.92346,7e-05,7.76547]
[1778001858149,38.27,81377.92,4.0,0.92366,7e-05,7.75066]
[1778001860163,38.27,81380.31,4.0,0.92383,7e-05,7.73793]
[1778001863184,38.27,81372.54,4.0,0.92329,7e-05,7.77871]
[1778001866711,38.27,81371.97,4.0,0.92325,7e-05,7.78135]
[1778001867212,38.27,81366.48,4.0,0.92287,7e-05,7.81023]
[1778001868219,38.26,81364.91,4.0,0.92276,7e-05,7.81836]
[1778001869225,38.26,81363.1,4.0,0.92264,7e-05,7.82776]
[1778001874261,38.26,81362.36,4.0,0.92264,7e-05,7.82562]
[1778001877282,38.26,81367.56,4.0,0.92302,7e-05,7.79749]
[1778001882316,38.26,81366.84,4.0,0.92298,7e-05,7.80046]
[1778001887353,38.26,81366.62,4.0,0.92297,7e-05,7.80069]
[1778001892388,38.25,81366.25,4.0,0.92296,7e-05,7.80169]
[1778001894402,38.25,81356.82,4.0,0.9223,7e-05,7.85124]
[1778001895409,38.25,81355.21,4.0,0.92219,7e-05,7.85951]
[1778001898430,38.25,81356.84,4.0,0.92232,7e-05,7.85002]
[1778001903465,38.25,81356.88,4.0,0.92234,7e-05,7.84846]
[1778001906486,38.24,81359.19,4.0,0.92251,7e-05,7.83541]
[1778001908500,38.24,81360.76,4.0,0.92263,7e-05,7.8266]
[1778001914542,38.24,81360.52,4.0,0.92263,7e-05,7.82643]
[1778001917563,38.24,81362.87,4.0,0.92281,7e-05,7.81326]
[1778001922597,38.24,81363.38,4.0,0.92286,7e-05,7.80944]
[1778001927634,38.23,81363.46,4.0,0.92288,7e-05,7.80792]
[1778001931661,38.23,81360.79,4.0,0.92274,7e-05,7.81614]
[1778001936695,38.23,81360.88,4.0,0.92277,7e-05,7.81453]
[1778001940724,38.23,81370.15,4.0,0.92343,7e-05,7.76462]
[1778001941731,38.23,81372.0,4.0,0.92356,7e-05,7.75471]
[1778001944752,38.22,81373.39,4.0,0.92366,7e-05,7.74701]
[1778001946766,38.22,81376.52,4.0,0.92388,7e-05,7.73028]
[1778001947773,38.22,81378.29,4.0,0.924,7e-05,7.72084]
[1778001952817,38.22,81379.57,4.0,0.9241,7e-05,7.71373]
[1778001959867,38.22,81380.82,4.0,0.92419,7e-05,7.70673]
[1778001961881,38.22,81387.89,4.0,0.92468,7e-05,7.6695]
[1778001966916,38.22,81387.91,4.0,0.92468,7e-05,7.66945]
[1778001968929,38.22,81383.78,4.0,0.92439,7e-05,7.69121]
[1778001969937,38.22,81382.03,4.0,0.92427,7e-05,7.7004]
[1778001972957,38.22,81384.33,4.0,0.92443,7e-05,7.68822]
[1778001973964,38.22,81386.23,4.0,0.92456,7e-05,7.67824]
[1778001979005,38.22,81388.97,4.0,0.92475,7e-05,7.66398]
[1778001980013,38.22,81391.12,4.0,0.9249,7e-05,7.65275]
[1778001985178,38.22,81390.59,4.0,0.92486,7e-05,7.65581]
[1778001986780,38.22,81390.56,4.0,0.92485,7e-05,7.65612]
[1778001986851,38.22,81390.56,4.0,0.92485,7e-05,7.65612]
[1778001987062,38.22,81393.23,4.0,0.92503,7e-05,7.64221]
[1778001988289,38.22,81393.23,4.0,0.92503,7e-05,7.64221]
[1778001988320,38.22,81393.23,4.0,0.92503,7e-05,7.64221]
[1778001992097,38.22,81396.88,4.0,0.92532,7e-05,7.61868]
[1778001994998,38.23,81396.05,4.0,0.92526,7e-05,7.62331]
[1778001995564,38.23,81396.05,4.0,0.92526,7e-05,7.62331]
[1778001995936,38.23,81397.28,4.0,0.92534,7e-05,7.61702]
[1778001996233,38.23,81397.28,4.0,0.92534,7e-05,7.61702]
[1778001996329,38.23,81397.28,4.0,0.92534,7e-05,7.61702]
[1778001996419,38.23,81402.02,4.0,0.92566,7e-05,7.59241]
[1778001997132,38.23,81408.06,4.0,0.92607,7e-05,7.56112]
[1778001998139,38.23,81409.76,4.0,0.92618,7e-05,7.55251]
[1778002000251,38.23,81412.51,4.0,0.92636,7e-05,7.53872]
[1778002003175,38.23,81414.05,4.0,0.92646,7e-05,7.53155]
[1778002005189,38.23,81420.42,4.0,0.92688,7e-05,7.49906]
[1778002006196,38.23,81424.64,4.0,0.92716,7e-05,7.47753]
[1778002007203,38.23,81427.93,4.0,0.92737,7e-05,7.46087]
[1778002010224,38.24,81425.95,4.0,0.92723,7e-05,7.47228]
[1778002015259,38.24,81426.78,4.0,0.92726,7e-05,7.46981]
[1778002017272,38.24,81424.99,4.0,0.92713,7e-05,7.47979]
[1778002022308,38.25,81425.16,4.0,0.92712,7e-05,7.48058]
[1778002023315,38.25,81422.87,4.0,0.92696,7e-05,7.49276]
[1778002025328,38.25,81426.76,4.0,0.92721,7e-05,7.47325]
[1778002026336,38.25,81428.13,4.0,0.9273,7e-05,7.46651]
[1778002028350,38.25,81426.43,4.0,0.92718,7e-05,7.476]
[1778002030364,38.25,81431.05,4.0,0.92748,7e-05,7.45279]
[1778002034391,38.26,81432.81,4.0,0.92758,7e-05,7.44519]
[1778002036405,38.26,81430.79,4.0,0.92743,7e-05,7.45637]
[1778002038419,38.26,81427.35,4.0,0.92719,7e-05,7.47486]
[1778002043455,38.26,81427.12,4.0,0.92716,7e-05,7.47767]
[1778002044462,38.27,81424.69,4.0,0.92699,7e-05,7.49056]
[1778002046476,38.27,81422.22,4.0,0.92682,7e-05,7.50394]
[1778002048490,38.27,81423.87,4.0,0.92692,7e-05,7.49593]
[1778002050503,38.27,81425.43,4.0,0.92702,7e-05,7.48843]
[1778002055539,38.27,81424.46,4.0,0.92698,7e-05,7.48996]
[1778002058560,38.28,81417.96,4.0,0.92653,7e-05,7.52451]
[1778002060574,38.28,81415.44,4.0,0.92635,7e-05,7.53804]
[1778002062587,38.28,81413.98,4.0,0.92625,7e-05,7.54604]
[1778002067623,38.28,81413.65,4.0,0.92621,7e-05,7.54876]
[1778002070644,38.28,81411.47,4.0,0.92606,7e-05,7.56067]
[1778002075680,38.28,81410.33,4.0,0.92597,7e-05,7.56749]
[1778002080714,38.29,81410.51,4.0,0.92597,7e-05,7.56741]
[1778002085749,38.29,81410.52,4.0,0.92596,7e-05,7.56821]
[1778002090785,38.29,81410.57,4.0,0.92595,7e-05,7.5688]
[1778002093806,38.29,81416.26,4.0,0.92633,7e-05,7.53974]
[1778002097833,38.29,81421.46,4.0,0.92667,7e-05,7.51363]
[1778002100855,38.29,81424.18,4.0,0.92685,7e-05,7.50031]
[1778002101862,38.3,81426.23,4.0,0.92698,7e-05,7.48998]
[1778002103876,38.3,81432.0,4.0,0.92736,7e-05,7.46075]
[1778002104883,38.3,81434.66,4.0,0.92753,7e-05,7.44736]
[1778002109918,38.3,81435.91,4.0,0.92759,7e-05,7.44271]
[1778002114953,38.31,81434.81,4.0,0.92754,7e-05,7.4452]
[1778002116967,38.31,81436.16,4.0,0.92762,7e-05,7.43895]
[1778002119988,38.31,81438.45,4.0,0.92776,7e-05,7.42821]
[1778002126032,38.32,81438.36,4.0,0.92773,7e-05,7.43086]
[1778002127040,38.32,81431.12,4.0,0.92724,7e-05,7.46855]
[1778002128047,38.32,81427.9,4.0,0.92702,7e-05,7.48554]
[1778002130061,38.32,81424.81,4.0,0.9268,7e-05,7.50209]
[1778002131067,38.32,81418.78,4.0,0.92639,7e-05,7.53359]
[1778002132075,38.32,81417.4,4.0,0.9263,7e-05,7.54098]
[1778002136106,38.32,81413.85,4.0,0.92605,7e-05,7.56011]
[1778002140134,38.32,81415.29,4.0,0.92614,7e-05,7.55324]
[1778002145169,38.33,81414.63,4.0,0.92608,7e-05,7.55762]
[1778002148467,38.33,81416.68,4.0,0.92621,7e-05,7.54742]
[1778002150204,38.33,81418.51,4.0,0.92633,7e-05,7.53827]
[1778002155243,38.33,81418.0,4.0,0.92629,7e-05,7.54179]
[1778002157257,38.33,81416.09,4.0,0.92615,7e-05,7.55204]
[1778002162292,38.33,81414.58,4.0,0.92604,7e-05,7.56067]
[1778002165313,38.33,81416.04,4.0,0.92614,7e-05,7.55351]
[1778002166319,38.33,81407.89,4.0,0.92558,7e-05,7.59603]
[1778002171355,38.34,81407.28,4.0,0.92558,7e-05,7.59462]
[1778002176389,38.34,81407.15,4.0,0.92556,7e-05,7.59574]
[1778002180418,38.34,81410.07,4.0,0.92576,7e-05,7.58092]
[1778002181425,38.34,81411.72,4.0,0.92587,7e-05,7.57246]
[1778002186460,38.34,81412.13,4.0,0.92589,7e-05,7.57099]
[1778002187469,38.34,81416.53,4.0,0.92618,7e-05,7.54827]
[1778002190490,38.34,81418.69,4.0,0.92632,7e-05,7.53758]
[1778002195525,38.34,81417.19,4.0,0.92621,7e-05,7.54622]
[1778002198546,38.34,81415.76,4.0,0.92611,7e-05,7.55412]
[1778002203581,38.35,81416.59,4.0,0.92615,7e-05,7.55051]
[1778002207608,38.35,81415.02,4.0,0.92604,7e-05,7.55924]
[1778002212644,38.35,81415.56,4.0,0.92607,7e-05,7.55713]
[1778002214658,38.35,81405.85,4.0,0.92541,7e-05,7.60789]
[1778002215665,38.35,81404.24,4.0,0.9253,7e-05,7.61633]
[1778002220700,38.35,81405.21,4.0,0.92536,7e-05,7.61152]
[1778002225735,38.35,81405.37,4.0,0.92537,7e-05,7.61096]
[1778002230601,38.35,81405.06,4.0,0.92534,7e-05,7.61281]
[1778002230744,38.35,81405.06,4.0,0.92534,7e-05,7.61281]
[1778002234797,38.35,81403.33,4.0,0.92526,7e-05,7.61711]
[1778002238778,38.35,81402.63,4.0,0.92521,7e-05,7.62086]
[1778002238933,38.35,81402.63,4.0,0.92521,7e-05,7.62086]
[1778002238968,38.35,81399.81,4.0,0.92502,7e-05,7.63566]
[1778002239773,38.35,81399.81,4.0,0.92502,7e-05,7.63566]
[1778002239854,38.35,81399.81,4.0,0.92502,7e-05,7.63566]
[1778002239874,38.35,81390.63,4.0,0.92439,7e-05,7.68367]
[1778002240840,38.35,81388.96,4.0,0.92428,7e-05,7.69236]
[1778002241847,38.35,81387.06,4.0,0.92415,7e-05,7.70225]
[1778002242020,38.35,81387.06,4.0,0.92415,7e-05,7.70225]
[1778002242854,38.35,81383.76,4.0,0.92392,7e-05,7.71948]
[1778002245875,38.35,81380.3,4.0,0.92368,7e-05,7.73731]
[1778002247139,38.35,81379.69,4.0,0.92364,7e-05,7.74037]
[1778002250910,38.35,81376.81,4.0,0.92345,7e-05,7.75489]
[1778002252924,38.35,81371.56,4.0,0.92309,7e-05,7.78217]
[1778002257959,38.35,81367.17,4.0,0.9228,7e-05,7.80423]
[1778002258966,38.35,81364.33,4.0,0.9226,7e-05,7.81937]
[1778002259973,38.35,81356.69,4.0,0.92206,7e-05,7.85991]
[1778002262993,38.35,81354.96,4.0,0.92193,7e-05,7.86923]
[1778002263769,38.35,81354.96,4.0,0.92193,7e-05,7.86923]
[1778002263833,38.35,81354.96,4.0,0.92193,7e-05,7.86923]
[1778002263939,38.35,81354.96,4.0,0.92193,7e-05,7.86923]
[1778002264001,38.35,81352.97,4.0,0.92179,7e-05,7.87982]
[1778002265482,38.35,81353.16,4.0,0.92181,7e-05,7.87883]
[1778002265653,38.35,81353.16,4.0,0.92181,7e-05,7.87883]
[1778002266018,38.35,81361.97,4.0,0.92243,7e-05,7.8322]
[1778002268029,38.35,81360.04,4.0,0.92229,7e-05,7.84221]
[1778002269035,38.35,81358.2,4.0,0.92217,7e-05,7.85164]
[1778002273064,38.34,81355.67,4.0,0.92201,7e-05,7.86375]
[1778002274071,38.34,81353.87,4.0,0.92188,7e-05,7.87296]
[1778002277091,38.34,81350.42,4.0,0.92165,7e-05,7.89061]
[1778002278535,38.34,81350.42,4.0,0.92165,7e-05,7.89061]
[1778002289694,38.34,81351.43,4.0,0.92172,7e-05,7.88531]
[1778002295218,38.34,81348.87,4.0,0.92158,7e-05,7.89405]
[1778002300253,38.34,81346.85,4.0,0.92144,7e-05,7.90477]
[1778002305288,38.34,81335.26,4.0,0.92061,7e-05,7.96641]
[1778002306251,38.34,81335.26,4.0,0.92061,7e-05,7.96641]
[1778002306452,38.34,81325.68,4.0,0.91992,7e-05,8.01788]
[1778002307302,38.34,81324.38,4.0,0.91982,7e-05,8.02507]
[1778002309316,38.34,81319.08,4.0,0.91943,7e-05,8.0539]
[1778002310323,38.34,81317.32,4.0,0.91931,7e-05,8.0635]
[1778002312815,38.34,81316.62,4.0,0.91925,7e-05,8.06741]
[1778002319386,38.35,81317.62,4.0,0.91931,7e-05,8.06319]
[1778002322409,38.35,81323.83,4.0,0.91975,7e-05,8.03031]
[1778002324979,38.35,81312.63,4.0,0.91894,7e-05,8.09078]
[1778002325430,38.35,81305.19,4.0,0.91839,7e-05,8.1309]
[1778002326437,38.35,81302.36,4.0,0.91819,7e-05,8.14618]
[1778002328451,38.35,81311.21,4.0,0.91883,7e-05,8.09856]
[1778002329458,38.35,81317.17,4.0,0.91926,7e-05,8.06664]
[1778002334492,38.35,81318.32,4.0,0.91934,7e-05,8.06117]
[1778002339527,38.35,81318.01,4.0,0.91931,7e-05,8.06357]
[1778002342549,38.35,81314.74,4.0,0.91906,7e-05,8.08155]
[1778002343555,38.35,81306.53,4.0,0.91846,7e-05,8.12582]
[1778002344563,38.35,81304.01,4.0,0.91828,7e-05,8.13944]
[1778002345570,38.35,81301.65,4.0,0.91811,7e-05,8.15219]
[1778002350605,38.36,81300.09,4.0,0.91799,7e-05,8.16063]
[1778002351612,38.36,81297.7,4.0,0.91786,7e-05,8.1684]
[1778002355641,38.36,81305.81,4.0,0.91845,7e-05,8.12466]
[1778002357663,38.36,81308.4,4.0,0.91864,7e-05,8.11087]
[1778002358672,38.36,81313.91,4.0,0.91904,7e-05,8.08134]
[1778002359679,38.36,81315.87,4.0,0.91918,7e-05,8.07096]
[1778002364714,38.36,81317.48,4.0,0.91929,7e-05,8.06314]
[1778002369749,38.36,81317.7,4.0,0.9193,7e-05,8.06236]
[1778002373795,38.36,81330.05,4.0,0.9202,7e-05,7.99562]
[1778002374207,38.36,81330.05,4.0,0.9202,7e-05,7.99562]
[1778002374802,38.36,81332.0,4.0,0.92034,7e-05,7.98505]
[1778002375809,38.36,81334.28,4.0,0.9205,7e-05,7.97274]
[1778002377255,38.36,81335.05,4.0,0.92056,7e-05,7.96852]
[1778002377823,38.36,81337.13,4.0,0.92071,7e-05,7.95731]
[1778002380767,38.36,81337.25,4.0,0.92072,7e-05,7.95649]
[1778002380830,38.36,81337.25,4.0,0.92072,7e-05,7.95649]
[1778002380844,38.36,81341.48,4.0,0.92102,7e-05,7.93387]
[1778002383865,38.35,81339.07,4.0,0.92085,7e-05,7.94652]
[1778002388899,38.35,81338.92,4.0,0.92085,7e-05,7.94692]
[1778002393935,38.35,81338.8,4.0,0.92085,7e-05,7.94715]
[1778002398969,38.35,81339.44,4.0,0.9209,7e-05,7.94335]
[1778002403265,38.35,81338.74,4.0,0.92085,7e-05,7.94678]
[1778002406020,38.35,81334.18,4.0,0.92053,7e-05,7.97083]
[1778002406715,38.35,81334.18,4.0,0.92053,7e-05,7.97083]
[1778002407026,38.35,81326.48,4.0,0.91998,7e-05,8.01185]
[1778002408034,38.35,81329.33,4.0,0.92018,7e-05,7.99642]
[1778002413069,38.35,81331.64,4.0,0.9204,7e-05,7.97823]
[1778002415083,38.35,81329.77,4.0,0.92027,7e-05,7.98794]
[1778002418104,38.35,81326.63,4.0,0.92006,7e-05,8.00424]
[1778002420118,38.35,81324.99,4.0,0.91994,7e-05,8.01264]
[1778002423139,38.34,81320.08,4.0,0.9196,7e-05,8.03835]
[1778002428173,38.34,81320.13,4.0,0.9196,7e-05,8.03772]
[1778002433209,38.35,81319.14,4.0,0.91952,7e-05,8.04396]
[1778002434216,38.35,81316.83,4.0,0.91935,7e-05,8.05652]
[1778002435223,38.34,81311.6,4.0,0.91897,7e-05,8.08434]
[1778002436229,38.35,81305.59,4.0,0.91854,7e-05,8.11678]
[1778002437306,38.35,81305.59,4.0,0.91854,7e-05,8.11678]
[1778002437335,38.35,81305.59,4.0,0.91854,7e-05,8.11678]
[1778002437427,38.35,81303.73,4.0,0.9184,7e-05,8.12687]
[1778002439251,38.35,81305.79,4.0,0.91855,7e-05,8.11588]
[1778002440258,38.35,81303.72,4.0,0.9184,7e-05,8.12711]
[1778002444771,38.35,81306.39,4.0,0.91859,7e-05,8.11308]
[1778002445337,38.35,81306.39,4.0,0.91859,7e-05,8.11308]
[1778002445436,38.35,81306.95,4.0,0.91863,7e-05,8.11006]
[1778002446299,38.35,81304.62,4.0,0.91846,7e-05,8.1227]
[1778002448341,38.35,81304.58,4.0,0.91845,7e-05,8.12301]
[1778002450328,38.35,81306.43,4.0,0.91858,7e-05,8.11327]
[1778002453349,38.35,81303.72,4.0,0.91838,7e-05,8.12814]
[1778002456341,38.35,81303.38,4.0,0.91835,7e-05,8.13015]
[1778002456933,38.35,81303.38,4.0,0.91835,7e-05,8.13015]
[1778002456999,38.35,81303.38,4.0,0.91835,7e-05,8.13015]
[1778002457003,38.35,81309.84,4.0,0.91883,7e-05,8.09511]
[1778002458068,38.35,81309.84,4.0,0.91883,7e-05,8.09511]
[1778002458083,38.35,81309.84,4.0,0.91883,7e-05,8.09511]
[1778002458169,38.35,81321.37,4.0,0.91967,7e-05,8.03255]
[1778002458384,38.35,81324.6,4.0,0.91991,7e-05,8.01525]
[1778002459391,38.35,81324.91,4.0,0.91994,7e-05,8.01301]
[1778002461404,38.34,81322.91,4.0,0.9198,7e-05,8.02336]
[1778002462909,38.34,81322.91,4.0,0.9198,7e-05,8.02336]
[1778002462963,38.34,81319.98,4.0,0.91959,7e-05,8.0387]
[1778002463690,38.34,81319.98,4.0,0.91959,7e-05,8.0387]
[1778002463791,38.34,81311.27,4.0,0.91896,7e-05,8.08522]
[1778002464426,38.34,81309.03,4.0,0.9188,7e-05,8.09727]
[1778002466440,38.34,81309.56,4.0,0.91884,7e-05,8.09424]
[1778002469305,38.34,81309.53,4.0,0.91884,7e-05,8.09464]
[1778002471573,38.34,81310.43,4.0,0.9189,7e-05,8.09016]
[1778002472740,38.34,81310.43,4.0,0.91894,7e-05,8.08518]
[1778002473758,38.34,81310.74,4.0,0.91896,7e-05,8.08364]
[1778002474427,38.34,81311.42,4.0,0.91901,7e-05,8.08013]
[1778002474496,38.35,81313.41,4.0,0.91915,7e-05,8.06958]
[1778002475503,38.35,81314.92,4.0,0.91926,7e-05,8.06164]
[1778002477517,38.34,81313.45,4.0,0.91916,7e-05,8.06902]
[1778002482552,38.34,81313.65,4.0,0.91919,7e-05,8.06666]
[1778002485293,38.34,81313.63,4.0,0.91919,7e-05,8.06625]
[1778002485771,38.34,81313.63,4.0,0.91919,7e-05,8.06625]
[1778002485901,38.34,81318.68,4.0,0.91956,7e-05,8.0389]
[1778002487272,38.34,81319.87,4.0,0.91965,7e-05,8.03231]
[1778002489952,38.34,81320.45,4.0,0.9197,7e-05,8.02881]
[1778002496229,38.33,81321.45,4.0,0.91979,7e-05,8.02229]
[1778002496237,38.33,81321.45,4.0,0.91979,7e-05,8.02229]
[1778002496336,38.33,81321.54,4.0,0.9198,7e-05,8.02162]
[1778002498666,38.33,81323.65,4.0,0.91996,7e-05,8.00975]
[1778002500680,38.33,81325.17,4.0,0.92007,7e-05,8.00127]
[1778002502693,38.33,81330.66,4.0,0.92047,7e-05,7.9716]
[1778002503700,38.33,81335.51,4.0,0.92082,7e-05,7.94522]
[1778002508736,38.33,81335.23,4.0,0.92081,7e-05,7.94602]
[1778002510073,38.33,81335.23,4.0,0.92081,7e-05,7.94602]
[1778002510809,38.33,81325.25,4.0,0.9201,7e-05,7.99919]
[1778002511817,38.33,81324.72,4.0,0.92006,7e-05,8.00188]
[1778002514838,38.33,81327.42,4.0,0.92026,7e-05,7.98699]
[1778002517042,38.33,81327.41,4.0,0.92026,7e-05,7.98691]
[1778002523179,38.32,81327.66,4.0,0.92029,7e-05,7.98479]
[1778002524908,38.32,81338.46,4.0,0.92108,7e-05,7.92563]
[1778002525915,38.32,81338.16,4.0,0.92107,7e-05,7.9268]
[1778002529427,38.32,81338.01,4.0,0.92107,7e-05,7.92633]
[1778002535321,38.31,81336.16,4.0,0.92102,7e-05,7.9286]
[1778002541407,38.3,81337.42,4.0,0.92114,7e-05,7.9194]
[1778002545127,38.3,81337.42,4.0,0.92114,7e-05,7.9194]
[1778002546056,38.3,81335.1,4.0,0.921,7e-05,7.92977]
[1778002547063,38.3,81332.35,4.0,0.92081,7e-05,7.94402]
[1778002552098,38.29,81332.46,4.0,0.92085,7e-05,7.94123]
[1778002554112,38.29,81315.27,4.0,0.91962,7e-05,8.03273]
[1778002554766,38.29,81315.27,4.0,0.91962,7e-05,8.03273]
[1778002554819,38.29,81315.27,4.0,0.91962,7e-05,8.03273]
[1778002555119,38.29,81308.87,4.0,0.91916,7e-05,8.06691]
[1778002559147,38.29,81306.3,4.0,0.91898,7e-05,8.07977]
[1778002561161,38.29,81300.09,4.0,0.91854,7e-05,8.11271]
[1778002565189,38.28,81298.26,4.0,0.91843,7e-05,8.12056]
[1778002566196,38.28,81305.62,4.0,0.91898,7e-05,8.08019]
[1778002566986,38.28,81305.62,4.0,0.91898,7e-05,8.08019]
[1778002567243,38.28,81321.22,4.0,0.92011,7e-05,7.99578]
[1778002567694,38.28,81321.22,4.0,0.92011,7e-05,7.99578]
[1778002568210,38.28,81331.72,4.0,0.92087,7e-05,7.93913]
[1778002568795,38.28,81331.72,4.0,0.92087,7e-05,7.93913]
[1778002569217,38.28,81333.81,4.0,0.92103,7e-05,7.92755]
[1778002571231,38.27,81335.27,4.0,0.92114,7e-05,7.91896]
[1778002576266,38.27,81335.25,4.0,0.92117,7e-05,7.91711]
[1778002580294,38.27,81333.62,4.0,0.92107,7e-05,7.92423]
[1778002581301,38.27,81335.58,4.0,0.92122,7e-05,7.91339]
[1778002583925,38.26,81334.72,4.0,0.92117,7e-05,7.91721]
[1778002584322,38.26,81337.33,4.0,0.92136,7e-05,7.90291]
[1778002589357,38.26,81336.5,4.0,0.92132,7e-05,7.90551]
[1778002591370,38.26,81338.77,4.0,0.92154,7e-05,7.88761]
[1778002596236,38.25,81338.56,4.0,0.92154,7e-05,7.8877]
[1778002597413,38.25,81340.26,4.0,0.92167,7e-05,7.87763]
[1778002598421,38.25,81342.58,4.0,0.92184,7e-05,7.86496]
[1778002600087,38.25,81342.58,4.0,0.92184,7e-05,7.86496]
[1778002600328,38.25,81342.58,4.0,0.92184,7e-05,7.86496]
[1778002600502,38.25,81343.48,4.0,0.92191,7e-05,7.85957]
[1778002600598,38.25,81349.41,4.0,0.92233,7e-05,7.82808]
[1778002601442,38.25,81354.36,4.0,0.92268,7e-05,7.80155]
[1778002603456,38.25,81354.64,4.0,0.92271,7e-05,7.79961]
[1778002604463,38.25,81351.8,4.0,0.92251,7e-05,7.81445]
[1778002605470,38.25,81341.22,4.0,0.92177,7e-05,7.87042]
[1778002606477,38.25,81343.0,4.0,0.9219,7e-05,7.86072]
[1778002607717,38.24,81346.31,4.0,0.92214,7e-05,7.84251]
[1778002608501,38.24,81346.31,4.0,0.92214,7e-05,7.84251]
[1778002608589,38.24,81347.92,4.0,0.92225,7e-05,7.83396]
[1778002612523,38.24,81349.98,4.0,0.92241,7e-05,7.82199]
[1778002614644,38.24,81349.94,4.0,0.92241,7e-05,7.82195]
[1778002615043,38.24,81351.78,4.0,0.92255,7e-05,7.8117]
[1778002620579,38.24,81352.46,4.0,0.92261,7e-05,7.80694]
[1778002622592,38.24,81355.54,4.0,0.92283,7e-05,7.79017]
[1778002627628,38.23,81354.94,4.0,0.92281,7e-05,7.79209]
[1778002629642,38.23,81357.47,4.0,0.92299,7e-05,7.77827]
[1778002635061,38.23,81356.67,4.0,0.92295,7e-05,7.7817]
[1778002635071,38.23,81359.01,4.0,0.92311,7e-05,7.76911]
[1778002635683,38.23,81365.76,4.0,0.92359,7e-05,7.73328]
[1778002636691,38.23,81367.73,4.0,0.92373,7e-05,7.72276]
[1778002641726,38.23,81366.94,4.0,0.92368,7e-05,7.72636]
[1778002642702,38.23,81366.94,4.0,0.92368,7e-05,7.72636]
[1778002642733,38.23,81364.63,4.0,0.92352,7e-05,7.73843]
[1778002643744,38.23,81364.63,4.0,0.92352,7e-05,7.73843]
[1778002643790,38.23,81356.4,4.0,0.92294,7e-05,7.78178]
[1778002644747,38.23,81354.64,4.0,0.92282,7e-05,7.79089]
[1778002646764,38.22,81356.39,4.0,0.92295,7e-05,7.78118]
[1778002651799,38.22,81355.73,4.0,0.92296,7e-05,7.77856]
[1778002656834,38.22,81356.96,4.0,0.92306,7e-05,7.77103]
[1778002661872,38.22,81356.68,4.0,0.92306,7e-05,7.77152]
[1778002666907,38.21,81357.35,4.0,0.92312,7e-05,7.76696]
[1778002673956,38.21,81356.25,4.0,0.92306,7e-05,7.77141]
[1778002678990,38.21,81355.22,4.0,0.923,7e-05,7.77586]
[1778002684026,38.21,81355.74,4.0,0.92305,7e-05,7.77212]
[1778002689061,38.2,81355.83,4.0,0.92307,7e-05,7.77068]
[1778002694096,38.2,81355.04,4.0,0.92302,7e-05,7.7739]
[1778002699132,38.2,81355.52,4.0,0.92307,7e-05,7.77039]
[1778002699493,38.2,81355.52,4.0,0.92307,7e-05,7.77039]
[1778002700139,38.2,81348.17,4.0,0.92255,7e-05,7.80915]
[1778002701146,38.2,81344.41,4.0,0.92229,7e-05,7.82925]
[1778002701758,38.2,81344.41,4.0,0.92229,7e-05,7.82925]
[1778002702153,38.2,81350.23,4.0,0.9227,7e-05,7.79847]
[1778002703160,38.2,81353.01,4.0,0.9229,7e-05,7.7835]
[1778002708195,38.2,81352.41,4.0,0.92286,7e-05,7.78643]
[1778002713229,38.2,81352.15,4.0,0.9229,7e-05,7.78171]
[1778002717259,38.19,81353.96,4.0,0.92303,7e-05,7.77134]
[1778002722294,38.19,81353.46,4.0,0.92301,7e-05,7.77307]
[1778002723462,38.19,81353.46,4.0,0.92301,7e-05,7.77307]
[1778002724308,38.19,81347.9,4.0,0.92262,7e-05,7.80216]
[1778002725171,38.19,81347.9,4.0,0.92262,7e-05,7.80216]
[1778002725315,38.19,81350.25,4.0,0.92279,7e-05,7.78947]
[1778002726321,38.19,81353.6,4.0,0.92303,7e-05,7.77151]
[1778002729577,38.19,81352.52,4.0,0.92295,7e-05,7.77783]
[1778002729631,38.19,81352.52,4.0,0.92295,7e-05,7.77783]
[1778002732786,38.19,81352.92,4.0,0.92298,7e-05,7.77533]
[1778002733372,38.19,81349.07,4.0,0.92271,7e-05,7.79574]
[1778002734379,38.19,81346.74,4.0,0.92254,7e-05,7.80827]
[1778002736392,38.19,81342.7,4.0,0.92226,7e-05,7.82964]
[1778002740355,38.19,81342.64,4.0,0.92225,7e-05,7.83031]
[1778002745456,38.19,81342.17,4.0,0.92222,7e-05,7.83231]
[1778002746456,38.19,81342.17,4.0,0.92222,7e-05,7.83231]
[1778002751498,38.19,81343.48,4.0,0.92234,7e-05,7.82379]
[1778002752228,38.19,81343.48,4.0,0.92234,7e-05,7.82379]
[1778002752506,38.18,81342.02,4.0,0.92224,7e-05,7.8313]
[1778002753512,38.18,81340.58,4.0,0.92214,7e-05,7.83869]
[1778002756534,38.18,81338.86,4.0,0.92203,7e-05,7.84701]
[1778002761569,38.18,81338.95,4.0,0.92205,7e-05,7.84509]
[1778002762576,38.18,81337.05,4.0,0.92192,7e-05,7.85492]
[1778002763583,38.18,81333.08,4.0,0.92164,7e-05,7.87578]
[1778002764590,38.18,81331.27,4.0,0.92152,7e-05,7.88509]
[1778002765596,38.18,81329.58,4.0,0.9214,7e-05,7.89376]
[1778002770632,38.17,81328.72,4.0,0.92136,7e-05,7.89653]
[1778002775667,38.17,81328.75,4.0,0.92143,7e-05,7.88946]
[1778002780702,38.16,81332.51,4.0,0.92173,7e-05,7.86759]
[1778002781709,38.16,81334.42,4.0,0.92187,7e-05,7.85705]
[1778002783156,38.16,81334.42,4.0,0.92187,7e-05,7.85705]
[1778002786743,38.16,81337.27,4.0,0.92209,7e-05,7.84032]
[1778002788517,38.16,81337.27,4.0,0.92209,7e-05,7.84032]
[1778002787751,38.16,81335.27,4.0,0.92195,7e-05,7.85066]
[1778002788758,38.16,81316.95,4.0,0.92064,7e-05,7.94828]
[1778002790533,38.16,81316.95,4.0,0.92064,7e-05,7.94828]
[1778002789764,38.16,81303.87,4.0,0.9197,7e-05,8.01825]
[1778002790586,38.16,81303.87,4.0,0.9197,7e-05,8.01825]
[1778002790772,38.16,81302.76,4.0,0.91962,7e-05,8.02417]
[1778002791779,38.15,81302.69,4.0,0.91962,7e-05,8.02437]
[1778002792786,38.15,81296.66,4.0,0.91919,7e-05,8.05651]
[1778002793793,38.15,81294.67,4.0,0.91904,7e-05,8.06703]
[1778002798828,38.15,81290.7,4.0,0.91877,7e-05,8.08688]
[1778002799835,38.15,81287.28,4.0,0.91853,7e-05,8.10474]
[1778002800842,38.15,81281.46,4.0,0.9181,7e-05,8.13642]
[1778002803047,38.15,81280.15,4.0,0.918,7e-05,8.14361]
[1778002803076,38.15,81280.15,4.0,0.918,7e-05,8.14361]
[1778002803099,38.15,81272.72,4.0,0.91746,7e-05,8.18367]
[1778002803714,38.15,81272.72,4.0,0.91746,7e-05,8.18367]
[1778002803863,38.15,81264.15,4.0,0.91682,7e-05,8.23036]
[1778002804870,38.15,81261.76,4.0,0.91665,7e-05,8.24296]
[1778002807527,38.15,81260.95,4.0,0.91659,7e-05,8.24692]
[1778002807891,38.14,81264.63,4.0,0.91688,7e-05,8.22591]
[1778002808898,38.14,81266.74,4.0,0.91704,7e-05,8.21398]
[1778002812471,38.14,81265.76,4.0,0.91698,7e-05,8.21848]
[1778002816955,38.14,81269.39,4.0,0.91727,7e-05,8.19731]
[1778002818544,38.14,81269.39,4.0,0.91727,7e-05,8.19731]
[1778002817962,38.14,81270.95,4.0,0.91739,7e-05,8.18843]
[1778002819485,38.14,81270.95,4.0,0.91739,7e-05,8.18843]
[1778002819976,38.13,81279.89,4.0,0.91806,7e-05,8.13909]
[1778002820982,38.13,81283.66,4.0,0.91834,7e-05,8.11835]
[1778002821990,38.13,81281.95,4.0,0.91822,7e-05,8.12735]
[1778002822997,38.13,81276.63,4.0,0.91783,7e-05,8.15632]
[1778002826018,38.13,81279.86,4.0,0.91806,7e-05,8.13895]
[1778002828032,38.13,81281.31,4.0,0.91817,7e-05,8.13124]
[1778002830046,38.13,81279.78,4.0,0.91806,7e-05,8.13932]
[1778002832069,38.13,81285.31,4.0,0.91853,7e-05,8.10318]
[1778002833076,38.13,81287.04,4.0,0.91866,7e-05,8.09313]
[1778002835090,38.13,81293.58,4.0,0.91916,7e-05,8.05644]
[1778002841132,38.12,81293.33,4.0,0.91919,7e-05,8.05413]
[1778002842140,38.11,81297.61,4.0,0.91951,7e-05,8.03042]
[1778002843147,38.11,81305.5,4.0,0.92009,7e-05,7.98734]
[1778002844154,38.11,81307.68,4.0,0.92026,7e-05,7.97511]
[1778002847175,38.11,81306.03,4.0,0.92015,7e-05,7.98253]
[1778002848181,38.11,81303.88,4.0,0.92001,7e-05,7.9936]
[1778002850196,38.1,81301.04,4.0,0.91981,7e-05,8.00787]
[1778002851203,38.1,81298.63,4.0,0.91964,7e-05,8.02032]
[1778002853217,38.1,81296.7,4.0,0.91952,7e-05,8.02962]
[1778002856240,38.1,81299.14,4.0,0.91972,7e-05,8.01478]
[1778002859261,38.09,81297.31,4.0,0.91961,7e-05,8.02304]
[1778002862282,38.09,81301.78,4.0,0.91995,7e-05,7.99732]
[1778002863289,38.09,81303.99,4.0,0.92012,7e-05,7.98492]
[1778002864295,38.09,81306.78,4.0,0.92033,7e-05,7.96943]
[1778002865303,38.09,81309.62,4.0,0.92054,7e-05,7.9537]
[1778002870340,38.08,81309.7,4.0,0.92056,7e-05,7.95189]
[1778002871347,38.08,81299.89,4.0,0.91985,7e-05,8.00464]
[1778002872353,38.08,81296.92,4.0,0.91964,7e-05,8.02053]
[1778002877391,38.08,81296.32,4.0,0.91962,7e-05,8.02184]
[1778002882426,38.07,81296.31,4.0,0.91966,7e-05,8.01922]
[1778002886455,38.06,81299.99,4.0,0.91995,7e-05,7.99725]
[1778002891490,38.06,81301.4,4.0,0.92013,7e-05,7.98211]
[1778002893504,38.06,81306.44,4.0,0.92051,7e-05,7.95404]
[1778002894511,38.06,81308.06,4.0,0.92063,7e-05,7.9449]
[1778002897532,38.05,81310.46,4.0,0.92081,7e-05,7.93154]
[1778002901560,38.05,81307.66,4.0,0.92061,7e-05,7.94657]
[1778002902567,38.05,81306.29,4.0,0.92051,7e-05,7.95391]
[1778002908608,38.05,81307.5,4.0,0.9206,7e-05,7.9472]
[1778002909616,38.05,81309.83,4.0,0.92077,7e-05,7.93466]
[1778002913644,38.05,81311.2,4.0,0.92087,7e-05,7.92728]
[1778002920693,38.05,81311.96,4.0,0.92092,7e-05,7.92327]
[1778002921700,38.05,81313.58,4.0,0.92104,7e-05,7.9142]
[1778002926735,38.05,81313.78,4.0,0.92108,7e-05,7.91133]
[1778002931770,38.04,81313.49,4.0,0.92108,7e-05,7.9111]
[1778002936805,38.04,81313.15,4.0,0.92108,7e-05,7.91114]
[1778002941840,38.04,81312.92,4.0,0.92109,7e-05,7.9106]
[1778002946875,38.03,81312.73,4.0,0.9211,7e-05,7.90986]
[1778002951914,38.03,81312.95,4.0,0.92118,7e-05,7.90184]
[1778002956949,38.02,81312.72,4.0,0.92119,7e-05,7.90136]
[1778002961984,38.02,81313.16,4.0,0.92125,7e-05,7.89698]
[1778002967018,38.01,81313.01,4.0,0.92126,7e-05,7.89613]
[1778002972054,38.01,81313.15,4.0,0.92129,7e-05,7.89374]
[1778002974068,38.01,81314.59,4.0,0.9214,7e-05,7.88536]
[1778002979104,38.0,81314.62,4.0,0.92142,7e-05,7.88365]
[1778002983132,38.0,81312.86,4.0,0.92131,7e-05,7.89185]
[1778002985146,38.0,81310.38,4.0,0.92114,7e-05,7.90451]
[1778002990181,38.0,81312.06,4.0,0.92129,7e-05,7.89377]
[1778002991188,37.99,81310.28,4.0,0.92116,7e-05,7.90301]
[1778002994209,37.99,81306.66,4.0,0.92091,7e-05,7.92184]
[1778002995552,37.99,81303.68,4.0,0.9207,7e-05,7.9379]
[1778002999244,37.99,81300.43,4.0,0.92046,7e-05,7.95539]
[1778003002264,37.99,81298.71,4.0,0.92034,7e-05,7.96459]
[1778003007299,37.99,81299.43,4.0,0.9204,7e-05,7.96018]
[1778003010321,37.99,81298.02,4.0,0.92031,7e-05,7.96655]
[1778003015356,37.98,81298.05,4.0,0.92038,7e-05,7.95927]
[1778003020391,37.98,81297.51,4.0,0.92037,7e-05,7.96022]
[1778003022405,37.98,81295.83,4.0,0.92026,7e-05,7.9685]
[1778003027440,37.97,81294.89,4.0,0.92022,7e-05,7.97156]
[1778003032475,37.97,81294.35,4.0,0.9202,7e-05,7.97289]
[1778003037533,37.97,81294.16,4.0,0.92018,7e-05,7.97401]
[1778003040531,37.97,81296.15,4.0,0.92033,7e-05,7.96296]
[1778003045566,37.96,81296.26,4.0,0.92036,7e-05,7.96087]
[1778003050601,37.96,81294.91,4.0,0.92029,7e-05,7.96624]
[1778003053622,37.96,81297.23,4.0,0.92047,7e-05,7.95293]
[1778003055636,37.96,81306.82,4.0,0.92116,7e-05,7.90133]
[1778003056642,37.96,81308.45,4.0,0.92128,7e-05,7.89228]
[1778003061681,37.95,81308.45,4.0,0.9213,7e-05,7.89091]
[1778003066716,37.95,81310.08,4.0,0.92143,7e-05,7.88077]
[1778003070744,37.95,81308.3,4.0,0.92132,7e-05,7.88924]
[1778003075778,37.94,81308.46,4.0,0.92139,7e-05,7.88193]
[1778003080814,37.94,81307.96,4.0,0.92138,7e-05,7.88326]
[1778003085849,37.94,81306.81,4.0,0.92131,7e-05,7.88809]
[1778003086855,37.94,81305.26,4.0,0.9212,7e-05,7.89614]
[1778003089878,37.93,81302.94,4.0,0.92105,7e-05,7.90774]
[1778003091891,37.93,81304.73,4.0,0.92118,7e-05,7.89748]
[1778003096926,37.93,81304.04,4.0,0.92115,7e-05,7.89972]
[1778003098939,37.93,81301.37,4.0,0.92097,7e-05,7.91349]
[1778003103975,37.92,81302.28,4.0,0.92106,7e-05,7.90701]
[1778003109010,37.92,81308.29,4.0,0.92151,7e-05,7.87321]
[1778003110017,37.92,81309.63,4.0,0.92161,7e-05,7.86572]
[1778003113038,37.92,81308.3,4.0,0.92152,7e-05,7.87215]
[1778003118073,37.91,81308.54,4.0,0.92156,7e-05,7.86965]
[1778003123456,37.91,81308.25,4.0,0.92154,7e-05,7.87048]
[1778003130092,37.91,81307.81,4.0,0.92154,7e-05,7.87087]
[1778003135392,37.9,81306.91,4.0,0.92154,7e-05,7.86913]
[1778003136199,37.9,81304.24,4.0,0.92135,7e-05,7.88337]
[1778003137206,37.9,81302.75,4.0,0.92124,7e-05,7.89112]
[1778003140226,37.9,81301.36,4.0,0.92115,7e-05,7.89775]
[1778003143248,37.9,81304.33,4.0,0.92138,7e-05,7.8809]
[1778003149291,37.9,81303.48,4.0,0.92134,7e-05,7.88387]
[1778003154325,37.89,81303.61,4.0,0.92137,7e-05,7.88184]
[1778003158354,37.89,81301.39,4.0,0.9212,7e-05,7.89391]
[1778003159361,37.89,81293.37,4.0,0.92062,7e-05,7.93726]
[1778003160368,37.89,81290.65,4.0,0.92042,7e-05,7.952]
[1778003165403,37.89,81282.08,4.0,0.9198,7e-05,7.99852]
[1778003166410,37.89,81280.07,4.0,0.91966,7e-05,8.00899]
[1778003171981,37.89,81279.66,4.0,0.91965,7e-05,8.00941]
[1778003172392,37.89,81279.66,4.0,0.91965,7e-05,8.00941]
[1778003172930,37.89,81273.24,4.0,0.91918,7e-05,8.04378]
[1778003173459,37.89,81271.34,4.0,0.91904,7e-05,8.05441]
[1778003174521,37.89,81271.34,4.0,0.91904,7e-05,8.05441]
[1778003176743,37.89,81271.17,4.0,0.91903,7e-05,8.05512]
[1778003178950,37.89,81270.9,4.0,0.91901,7e-05,8.05626]
[1778003181681,37.89,81269.78,4.0,0.91894,7e-05,8.06211]
[1778003182523,37.89,81264.25,4.0,0.91852,7e-05,8.09235]
[1778003188565,37.88,81263.44,4.0,0.91847,7e-05,8.09641]
[1778003191026,37.88,81263.33,4.0,0.91847,7e-05,8.09662]
[1778003191341,37.88,81263.33,4.0,0.91847,7e-05,8.09662]
[1778003191585,37.88,81269.28,4.0,0.91895,7e-05,8.05888]
[1778003197628,37.88,81270.67,4.0,0.91907,7e-05,8.05051]
[1778003202664,37.88,81271.01,4.0,0.9191,7e-05,8.04799]
[1778003207699,37.87,81269.65,4.0,0.91903,7e-05,8.05342]
[1778003208666,37.87,81269.65,4.0,0.91903,7e-05,8.05342]
[1778003213742,37.87,81269.47,4.0,0.91906,7e-05,8.05094]
[1778003214739,37.87,81269.47,4.0,0.91906,7e-05,8.05094]
[1778003217770,37.86,81271.4,4.0,0.91923,7e-05,8.03816]
[1778003222805,37.85,81272.13,4.0,0.91932,7e-05,8.03141]
[1778003227841,37.85,81271.4,4.0,0.91931,7e-05,8.03263]
[1778003233883,37.84,81272.14,4.0,0.9194,7e-05,8.02531]
[1778003239925,37.83,81271.52,4.0,0.9194,7e-05,8.02543]
[1778003245138,37.83,81271.78,4.0,0.91945,7e-05,8.02185]
[1778003252595,37.82,81272.04,4.0,0.91951,7e-05,8.0172]
[1778003258051,37.81,81271.5,4.0,0.91957,7e-05,8.01078]
[1778003260235,37.81,81271.95,4.0,0.91961,7e-05,8.0078]
[1778003261077,37.8,81281.65,4.0,0.92034,7e-05,7.95411]
[1778003262084,37.8,81284.59,4.0,0.92056,7e-05,7.93775]
[1778003267119,37.8,81284.44,4.0,0.92057,7e-05,7.93652]
[1778003272154,37.79,81285.08,4.0,0.92065,7e-05,7.93109]
[1778003279203,37.79,81284.78,4.0,0.92066,7e-05,7.9301]
[1778003284239,37.78,81286.79,4.0,0.92083,7e-05,7.91745]
[1778003291288,37.78,81286.41,4.0,0.92083,7e-05,7.91721]
[1778003295316,37.77,81284.82,4.0,0.92073,7e-05,7.92453]
[1778003302365,37.77,81284.89,4.0,0.92077,7e-05,7.92154]
[1778003307400,37.76,81286.9,4.0,0.92094,7e-05,7.90913]
[1778003313445,37.76,81293.27,4.0,0.92147,7e-05,7.86789]
[1778003315459,37.76,81295.49,4.0,0.92164,7e-05,7.85547]
[1778003317473,37.76,81297.77,4.0,0.92181,7e-05,7.84278]
[1778003318480,37.76,81313.27,4.0,0.92292,7e-05,7.7593]
[1778003319487,37.76,81316.87,4.0,0.92318,7e-05,7.73997]
[1778003320494,37.76,81318.96,4.0,0.92332,7e-05,7.72878]
[1778003325531,37.76,81319.09,4.0,0.92333,7e-05,7.72807]
[1778003327545,37.76,81321.64,4.0,0.92351,7e-05,7.71443]
[1778003329559,37.76,81323.9,4.0,0.92367,7e-05,7.70241]
[1778003332016,37.76,81328.0,4.0,0.92396,7e-05,7.68061]
[1778003332580,37.76,81330.48,4.0,0.92414,7e-05,7.66746]
[1778003336610,37.76,81333.26,4.0,0.92433,7e-05,7.65304]
[1778003339631,37.76,81337.86,4.0,0.92465,7e-05,7.62892]
[1778003340316,37.76,81337.86,4.0,0.92465,7e-05,7.62892]
[1778003340827,37.76,81339.23,4.0,0.92474,7e-05,7.62179]
[1778003342652,37.76,81341.67,4.0,0.92491,7e-05,7.60916]
[1778003345161,37.76,81342.15,4.0,0.92494,7e-05,7.60696]
[1778003345897,37.76,81342.15,4.0,0.92494,7e-05,7.60696]
[1778003346680,37.76,81349.14,4.0,0.92542,7e-05,7.57028]
[1778003347686,37.76,81351.3,4.0,0.92557,7e-05,7.55909]
[1778003348694,37.76,81350.01,4.0,0.92547,7e-05,7.56616]
[1778003351715,37.76,81353.62,4.0,0.92571,7e-05,7.54779]
[1778003356751,37.77,81352.4,4.0,0.92561,7e-05,7.55557]
[1778003357364,37.77,81352.4,4.0,0.92561,7e-05,7.55557]
[1778003362792,37.77,81352.45,4.0,0.9256,7e-05,7.55678]
[1778003363381,37.77,81352.45,4.0,0.9256,7e-05,7.55678]
[1778003364806,37.77,81348.16,4.0,0.92529,7e-05,7.57997]
[1778003365813,37.77,81345.38,4.0,0.9251,7e-05,7.5949]
[1778003370848,37.78,81345.69,4.0,0.9251,7e-05,7.59425]
[1778003375883,37.78,81346.13,4.0,0.92516,7e-05,7.58795]
[1778003380763,37.78,81345.51,4.0,0.92511,7e-05,7.59213]
[1778003380918,37.78,81330.98,4.0,0.92409,7e-05,7.66951]
[1778003381925,37.78,81321.46,4.0,0.92342,7e-05,7.72038]
[1778003382932,37.78,81321.51,4.0,0.92342,7e-05,7.72012]
[1778003387967,37.78,81321.86,4.0,0.92344,7e-05,7.71827]
[1778003393002,37.78,81322.05,4.0,0.92346,7e-05,7.71725]
[1778003398036,37.78,81322.24,4.0,0.92347,7e-05,7.7162]
[1778003399044,37.78,81313.65,4.0,0.92286,7e-05,7.76214]
[1778003400050,37.78,81305.64,4.0,0.92229,7e-05,7.80503]
[1778003401058,37.78,81300.16,4.0,0.9219,7e-05,7.83435]
[1778003405086,37.78,81298.39,4.0,0.92178,7e-05,7.84309]
[1778003410121,37.78,81296.37,4.0,0.92165,7e-05,7.85294]
[1778003417169,37.77,81296.42,4.0,0.92167,7e-05,7.85112]
[1778003421198,37.77,81301.12,4.0,0.92202,7e-05,7.82493]
[1778003422207,37.77,81303.54,4.0,0.9222,7e-05,7.81173]
[1778003427240,37.77,81302.61,4.0,0.92214,7e-05,7.81593]
[1778003432275,37.77,81303.4,4.0,0.92225,7e-05,7.80575]
[1778003437310,37.76,81302.8,4.0,0.92222,7e-05,7.80818]
[1778003442345,37.76,81303.49,4.0,0.92228,7e-05,7.80365]
[1778003447380,37.76,81303.88,4.0,0.92232,7e-05,7.80075]
[1778003450401,37.76,81310.49,4.0,0.9228,7e-05,7.76479]
[1778003451407,37.76,81319.71,4.0,0.92346,7e-05,7.71527]
[1778003452562,37.76,81323.37,4.0,0.92372,7e-05,7.6956]
[1778003453421,37.76,81325.25,4.0,0.92385,7e-05,7.68556]
[1778003455436,37.76,81327.68,4.0,0.92402,7e-05,7.67264]
[1778003460471,37.76,81327.57,4.0,0.92401,7e-05,7.67345]
[1778003464499,37.76,81326.1,4.0,0.92391,7e-05,7.68143]
[1778003467520,37.76,81322.6,4.0,0.92366,7e-05,7.7002]
[1778003469534,37.76,81320.72,4.0,0.92352,7e-05,7.71024]
[1778003471548,37.76,81322.13,4.0,0.92362,7e-05,7.70267]
[1778003476583,37.76,81321.45,4.0,0.92358,7e-05,7.70624]
[1778003481623,37.76,81322.21,4.0,0.92363,7e-05,7.70213]
[1778003487005,37.76,81321.79,4.0,0.9236,7e-05,7.70435]
[1778003493706,37.76,81321.66,4.0,0.92364,7e-05,7.69992]
[1778003500756,37.76,81327.95,4.0,0.92408,7e-05,7.66634]
[1778003501763,37.76,81329.67,4.0,0.9242,7e-05,7.65723]
[1778003503776,37.76,81326.84,4.0,0.924,7e-05,7.67242]
[1778003508812,37.76,81319.38,4.0,0.92347,7e-05,7.71242]
[1778003511833,37.76,81317.67,4.0,0.92335,7e-05,7.72147]
[1778003517875,37.76,81318.05,4.0,0.92338,7e-05,7.71921]
[1778003522910,37.76,81317.34,4.0,0.92333,7e-05,7.72283]
[1778003523918,37.76,81319.28,4.0,0.92347,7e-05,7.71241]
[1778003524925,37.76,81325.56,4.0,0.92392,7e-05,7.67886]
[1778003526940,37.76,81324.15,4.0,0.92382,7e-05,7.68644]
[1778003531974,37.76,81324.81,4.0,0.92386,7e-05,7.68301]
[1778003537008,37.76,81324.23,4.0,0.92382,7e-05,7.68619]
[1778003542044,37.76,81324.55,4.0,0.92384,7e-05,7.68457]
[1778003547079,37.76,81324.15,4.0,0.92381,7e-05,7.68678]
[1778003552114,37.76,81324.09,4.0,0.92385,7e-05,7.6821]
[1778003558156,37.76,81317.87,4.0,0.92341,7e-05,7.7154]
[1778003559163,37.76,81316.14,4.0,0.92329,7e-05,7.72461]
[1778003560170,37.76,81317.51,4.0,0.92339,7e-05,7.71723]
[1778003565205,37.76,81310.99,4.0,0.92292,7e-05,7.75194]
[1778003566212,37.76,81309.23,4.0,0.9228,7e-05,7.76128]
[1778003572254,37.76,81309.22,4.0,0.92281,7e-05,7.76069]
[1778003575275,37.76,81304.4,4.0,0.92247,7e-05,7.78624]
[1778003576282,37.76,81300.11,4.0,0.92216,7e-05,7.80916]
[1778003577289,37.76,81298.5,4.0,0.92205,7e-05,7.81765]
[1778003582324,37.75,81300.06,4.0,0.92217,7e-05,7.80832]
[1778003584339,37.75,81305.86,4.0,0.92259,7e-05,7.77682]
[1778003585347,37.75,81309.56,4.0,0.92286,7e-05,7.75685]
[1778003586353,37.75,81312.12,4.0,0.92304,7e-05,7.74305]
[1778003587360,37.75,81314.05,4.0,0.92318,7e-05,7.73265]
[1778003588367,37.75,81315.65,4.0,0.92329,7e-05,7.72404]
[1778003593402,37.75,81314.56,4.0,0.92322,7e-05,7.72969]
[1778003598436,37.75,81314.54,4.0,0.92322,7e-05,7.72958]
[1778003604479,37.75,81307.21,4.0,0.9227,7e-05,7.76857]
[1778003610521,37.75,81306.5,4.0,0.92266,7e-05,7.77172]
[1778003619584,37.75,81306.29,4.0,0.9227,7e-05,7.76681]
[1778003621597,37.75,81309.28,4.0,0.92292,7e-05,7.75057]
[1778003623612,37.74,81310.77,4.0,0.92303,7e-05,7.74241]
[1778003628647,37.74,81310.66,4.0,0.92302,7e-05,7.74269]
[1778003637710,37.74,81310.8,4.0,0.92304,7e-05,7.74136]
[1778003642744,37.74,81312.43,4.0,0.92316,7e-05,7.73234]
[1778003647780,37.74,81312.43,4.0,0.92316,7e-05,7.73213]
[1778003651808,37.74,81317.42,4.0,0.92352,7e-05,7.70525]
[1778003652815,37.74,81314.51,4.0,0.92331,7e-05,7.72081]
[1778003657850,37.74,81314.46,4.0,0.92331,7e-05,7.72093]
[1778003663314,37.74,81314.42,4.0,0.92331,7e-05,7.72101]
[1778003668927,37.74,81299.6,4.0,0.92225,7e-05,7.80029]
[1778003669934,37.74,81295.38,4.0,0.92195,7e-05,7.82285]
[1778003671948,37.74,81292.4,4.0,0.92179,7e-05,7.83342]
[1778003672954,37.74,81290.98,4.0,0.92169,7e-05,7.84087]
[1778003678997,37.73,81291.48,4.0,0.92174,7e-05,7.8369]
[1778003684042,37.73,81290.68,4.0,0.9217,7e-05,7.84016]
[1778003689077,37.73,81291.13,4.0,0.92174,7e-05,7.83668]
[1778003692098,37.73,81289.15,4.0,0.92161,7e-05,7.84675]
[1778003697133,37.73,81289.76,4.0,0.92166,7e-05,7.84241]
[1778003702168,37.72,81290.15,4.0,0.92171,7e-05,7.83931]
[1778003707203,37.72,81289.79,4.0,0.92169,7e-05,7.84028]
[1778003712238,37.72,81290.19,4.0,0.92173,7e-05,7.83716]
[1778003713245,37.72,81288.12,4.0,0.92159,7e-05,7.84815]
[1778003718280,37.72,81287.42,4.0,0.92155,7e-05,7.85085]
[1778003722307,37.71,81289.18,4.0,0.92169,7e-05,7.84045]
[1778003723315,37.71,81293.41,4.0,0.922,7e-05,7.81742]
[1778003725329,37.71,81295.04,4.0,0.92212,7e-05,7.8083]
[1778003730364,37.71,81294.54,4.0,0.92209,7e-05,7.81018]
[1778003735398,37.71,81295.14,4.0,0.92219,7e-05,7.80109]
[1778003737413,37.71,81292.36,4.0,0.922,7e-05,7.81576]
[1778003738419,37.71,81290.03,4.0,0.92183,7e-05,7.82816]
[1778003739427,37.71,81283.94,4.0,0.92139,7e-05,7.86086]
[1778003739543,37.71,81283.94,4.0,0.92139,7e-05,7.86086]
[1778003740434,37.71,81275.04,4.0,0.92075,7e-05,7.90881]
[1778003741442,37.7,81271.6,4.0,0.9205,7e-05,7.92716]
[1778003741604,37.7,81271.6,4.0,0.9205,7e-05,7.92716]
[1778003745032,37.7,81272.51,4.0,0.92058,7e-05,7.92117]
[1778003750505,37.7,81272.81,4.0,0.92063,7e-05,7.91745]
[1778003757264,37.69,81273.22,4.0,0.92068,7e-05,7.91386]
[1778003763311,37.69,81271.87,4.0,0.92061,7e-05,7.91879]
[1778003767624,37.68,81276.68,4.0,0.92099,7e-05,7.89062]
[1778003768753,37.68,81276.68,4.0,0.92099,7e-05,7.89062]
[1778003768854,37.68,81280.47,4.0,0.92127,7e-05,7.86951]
[1778003769638,37.68,81286.49,4.0,0.92171,7e-05,7.83696]
[1778003770858,37.68,81286.49,4.0,0.92171,7e-05,7.83696]
[1778003771204,37.68,81286.49,4.0,0.92171,7e-05,7.83696]
[1778003771239,37.68,81287.93,4.0,0.92182,7e-05,7.82876]
[1778003772276,37.68,81287.93,4.0,0.92182,7e-05,7.82876]
[1778003777693,37.68,81287.12,4.0,0.92178,7e-05,7.83186]
[1778003780848,37.68,81287.12,4.0,0.92178,7e-05,7.83143]
[1778003780890,37.68,81288.75,4.0,0.92191,7e-05,7.82219]
[1778003783748,37.67,81289.38,4.0,0.92196,7e-05,7.81859]
[1778003786365,37.67,81289.63,4.0,0.92198,7e-05,7.81684]
[1778003791792,37.67,81289.19,4.0,0.92201,7e-05,7.81281]
[1778003792681,37.67,81289.19,4.0,0.92201,7e-05,7.81281]
[1778003793806,37.67,81285.73,4.0,0.92176,7e-05,7.83113]
[1778003799848,37.67,81286.01,4.0,0.9218,7e-05,7.82839]
[1778003804883,37.66,81286.34,4.0,0.92184,7e-05,7.82535]
[1778003809659,37.66,81286.22,4.0,0.92184,7e-05,7.82537]
[1778003811933,37.66,81291.63,4.0,0.92224,7e-05,7.79535]
[1778003812940,37.66,81293.08,4.0,0.92235,7e-05,7.78737]
[1778003817987,37.66,81293.56,4.0,0.92239,7e-05,7.78406]
[1778003824029,37.66,81293.44,4.0,0.92239,7e-05,7.78392]
[1778003825036,37.66,81289.59,4.0,0.92212,7e-05,7.80455]
[1778003830071,37.65,81288.28,4.0,0.92203,7e-05,7.81077]
[1778003832085,37.65,81290.03,4.0,0.92216,7e-05,7.80099]
[1778003837121,37.65,81289.15,4.0,0.92211,7e-05,7.80493]
[1778003839135,37.65,81287.12,4.0,0.92197,7e-05,7.81557]
[1778003840237,37.65,81287.12,4.0,0.92197,7e-05,7.81557]
[1778003840272,37.65,81280.36,4.0,0.92148,7e-05,7.85194]
[1778003841150,37.65,81278.29,4.0,0.92133,7e-05,7.86291]
[1778003846184,37.65,81276.63,4.0,0.92123,7e-05,7.87066]
[1778003847352,37.65,81276.63,4.0,0.92123,7e-05,7.87066]
[1778003847428,37.65,81272.77,4.0,0.92095,7e-05,7.89134]
[1778003848197,37.64,81268.32,4.0,0.92063,7e-05,7.91522]
[1778003850212,37.64,81264.36,4.0,0.92035,7e-05,7.93612]
[1778003851219,37.64,81262.77,4.0,0.92028,7e-05,7.93929]
[1778003856254,37.64,81263.1,4.0,0.92033,7e-05,7.93569]
[1778003863303,37.63,81262.7,4.0,0.92033,7e-05,7.93537]
[1778003869345,37.63,81262.96,4.0,0.92038,7e-05,7.93184]
[1778003870352,37.63,81259.0,4.0,0.92009,7e-05,7.95306]
[1778003871359,37.62,81257.28,4.0,0.91997,7e-05,7.96205]
[1778003872705,37.62,81258.73,4.0,0.92008,7e-05,7.95374]
[1778003873373,37.62,81260.56,4.0,0.92022,7e-05,7.94338]
[1778003876394,37.62,81262.35,4.0,0.92037,7e-05,7.93254]
[1778003878815,37.62,81261.38,4.0,0.92031,7e-05,7.93712]
[1778003884450,37.61,81265.6,4.0,0.92065,7e-05,7.91205]
[1778003884998,37.61,81265.6,4.0,0.92065,7e-05,7.91205]
[1778003885457,37.61,81267.96,4.0,0.92082,7e-05,7.8989]
[1778003886464,37.61,81269.92,4.0,0.92097,7e-05,7.88796]
[1778003888477,37.61,81272.34,4.0,0.92115,7e-05,7.87427]
[1778003891499,37.61,81278.78,4.0,0.92163,7e-05,7.8386]
[1778003896535,37.61,81279.02,4.0,0.92166,7e-05,7.83632]
[1778003901570,37.6,81279.04,4.0,0.92168,7e-05,7.83528]
[1778003906605,37.6,81278.9,4.0,0.92168,7e-05,7.83515]
[1778003912647,37.6,81279.25,4.0,0.92176,7e-05,7.82708]
[1778003917682,37.6,81278.91,4.0,0.92175,7e-05,7.82805]
[1778003922717,37.6,81279.06,4.0,0.92177,7e-05,7.82638]
[1778003927752,37.59,81278.23,4.0,0.92172,7e-05,7.83005]
[1778003932788,37.59,81278.76,4.0,0.92177,7e-05,7.82635]
[1778003937823,37.59,81278.01,4.0,0.92173,7e-05,7.8296]
[1778003942858,37.59,81278.79,4.0,0.92179,7e-05,7.82458]
[1778003948900,37.58,81278.86,4.0,0.92181,7e-05,7.82326]
[1778003953934,37.58,81278.76,4.0,0.92182,7e-05,7.82302]
[1778003954942,37.58,81277.13,4.0,0.9217,7e-05,7.83168]
[1778003961991,37.58,81278.02,4.0,0.92178,7e-05,7.82566]
[1778003968033,37.58,81277.75,4.0,0.92177,7e-05,7.82612]
[1778003970049,37.58,81269.75,4.0,0.9212,7e-05,7.86917]
[1778003973070,37.57,81269.18,4.0,0.92121,7e-05,7.86625]
[1778003974528,37.57,81269.18,4.0,0.92121,7e-05,7.86625]
[1778003980120,37.57,81267.84,4.0,0.92113,7e-05,7.87186]
[1778003986162,37.57,81267.9,4.0,0.92116,7e-05,7.87011]
[1778003991196,37.56,81268.01,4.0,0.92118,7e-05,7.86833]
[1778003992203,37.56,81271.23,4.0,0.92142,7e-05,7.85061]
[1778003993211,37.56,81273.06,4.0,0.92156,7e-05,7.84047]
[1778003995946,37.56,81273.86,4.0,0.92162,7e-05,7.83576]
[1778004000311,37.56,81274.18,4.0,0.92165,7e-05,7.83332]
[1778004000583,37.56,81274.18,4.0,0.92165,7e-05,7.83332]
[1778004001156,37.56,81274.29,4.0,0.92166,7e-05,7.83256]
[1778004001711,37.56,81274.29,4.0,0.92166,7e-05,7.83256]
[1778004001267,37.56,81281.86,4.0,0.92221,7e-05,7.7914]
[1778004002274,37.56,81284.27,4.0,0.92239,7e-05,7.77827]
[1778004004045,37.56,81283.8,4.0,0.92236,7e-05,7.78073]
[1778004004289,37.56,81285.33,4.0,0.92247,7e-05,7.77247]
[1778004005296,37.56,81288.03,4.0,0.92266,7e-05,7.75774]
[1778004007311,37.56,81294.47,4.0,0.92313,7e-05,7.72295]
[1778004010332,37.56,81299.51,4.0,0.92349,7e-05,7.69589]
[1778004011339,37.56,81302.46,4.0,0.9237,7e-05,7.68011]
[1778004016374,37.56,81302.81,4.0,0.92372,7e-05,7.67864]
[1778004020402,37.56,81310.86,4.0,0.92428,7e-05,7.63583]
[1778004021783,37.56,81315.68,4.0,0.92462,7e-05,7.61022]
[1778004022416,37.56,81321.08,4.0,0.925,7e-05,7.58159]
[1778004027582,37.56,81322.25,4.0,0.92507,7e-05,7.57635]
[1778004028458,37.56,81324.36,4.0,0.92521,7e-05,7.56562]
[1778004033493,37.56,81322.75,4.0,0.92514,7e-05,7.56913]
[1778004038528,37.57,81322.62,4.0,0.92512,7e-05,7.57067]
[1778004043563,37.57,81320.65,4.0,0.92497,7e-05,7.58246]
[1778004046584,37.57,81318.96,4.0,0.92484,7e-05,7.59218]
[1778004049605,37.57,81322.6,4.0,0.92509,7e-05,7.57344]
[1778004050612,37.57,81326.56,4.0,0.92536,7e-05,7.5526]
[1778004051618,37.57,81330.63,4.0,0.92564,7e-05,7.53125]
[1778004052626,37.58,81332.55,4.0,0.92577,7e-05,7.52137]
[1778004056654,37.58,81329.96,4.0,0.92558,7e-05,7.53643]
[1778004061689,37.58,81329.59,4.0,0.92553,7e-05,7.53988]
[1778004062696,37.58,81334.67,4.0,0.92588,7e-05,7.5132]
[1778004063087,37.58,81334.67,4.0,0.92588,7e-05,7.5132]
[1778004063703,37.58,81340.33,4.0,0.92627,7e-05,7.48355]
[1778004065717,37.59,81341.58,4.0,0.92635,7e-05,7.47772]
[1778004067731,37.59,81344.8,4.0,0.92656,7e-05,7.46149]
[1778004069745,37.59,81343.47,4.0,0.92646,7e-05,7.46937]
[1778004071759,37.59,81341.66,4.0,0.92632,7e-05,7.47976]
[1778004072782,37.59,81341.66,4.0,0.92632,7e-05,7.47976]
[1778004072854,37.59,81340.44,4.0,0.92623,7e-05,7.48661]
[1778004074780,37.59,81334.94,4.0,0.92584,7e-05,7.5165]
[1778004079814,37.6,81338.25,4.0,0.92605,7e-05,7.50063]
[1778004084802,37.6,81338.54,4.0,0.92605,7e-05,7.50054]
[1778004089867,37.61,81338.02,4.0,0.92599,7e-05,7.50505]
[1778004089885,37.61,81333.9,4.0,0.9257,7e-05,7.52724]
[1778004090892,37.61,81330.66,4.0,0.92547,7e-05,7.54475]
[1778004091900,37.61,81332.55,4.0,0.92564,7e-05,7.52996]
[1778004092907,37.61,81337.1,4.0,0.92596,7e-05,7.50612]
[1778004096988,37.61,81337.34,4.0,0.92596,7e-05,7.50553]
[1778004098949,37.61,81334.15,4.0,0.92572,7e-05,7.52378]
[1778004099956,37.61,81332.36,4.0,0.92559,7e-05,7.53358]
[1778004103115,37.62,81332.69,4.0,0.92561,7e-05,7.53241]
[1778004104991,37.62,81329.11,4.0,0.92535,7e-05,7.55228]
[1778004105998,37.62,81327.81,4.0,0.92525,7e-05,7.55945]
[1778004110493,37.62,81326.1,4.0,0.92512,7e-05,7.56975]
[1778004111034,37.62,81314.34,4.0,0.92429,7e-05,7.63245]
[1778004112040,37.62,81310.93,4.0,0.92405,7e-05,7.65081]
[1778004113048,37.62,81308.91,4.0,0.9239,7e-05,7.66174]
[1778004114055,37.62,81305.98,4.0,0.92369,7e-05,7.67754]
[1778004120097,37.62,81305.6,4.0,0.92366,7e-05,7.67992]
[1778004121105,37.62,81311.21,4.0,0.92406,7e-05,7.64993]
[1778004122112,37.62,81312.69,4.0,0.92416,7e-05,7.64207]
[1778004123118,37.62,81310.08,4.0,0.92398,7e-05,7.65613]
[1778004128154,37.63,81309.4,4.0,0.92392,7e-05,7.66021]
[1778004130168,37.63,81311.02,4.0,0.92403,7e-05,7.65171]
[1778004135204,37.63,81310.7,4.0,0.92401,7e-05,7.65389]
[1778004140238,37.63,81310.73,4.0,0.924,7e-05,7.6543]
[1778004145274,37.63,81311.61,4.0,0.92406,7e-05,7.65009]
[1778004150309,37.63,81311.48,4.0,0.92404,7e-05,7.65129]
[1778004155345,37.63,81311.42,4.0,0.92407,7e-05,7.64708]
[1778004160380,37.63,81311.24,4.0,0.92405,7e-05,7.64858]
[1778004163400,37.63,81312.67,4.0,0.92415,7e-05,7.64126]
[1778004164408,37.63,81314.37,4.0,0.92427,7e-05,7.6323]
[1778004165414,37.63,81318.32,4.0,0.92455,7e-05,7.61134]
[1778004166422,37.64,81320.79,4.0,0.92472,7e-05,7.59834]
[1778004172464,37.64,81320.9,4.0,0.92471,7e-05,7.59886]
[1778004175485,37.64,81318.49,4.0,0.92454,7e-05,7.61223]
[1778004176492,37.64,81314.06,4.0,0.92422,7e-05,7.63603]
[1778004177499,37.64,81312.55,4.0,0.92411,7e-05,7.64421]
[1778004180520,37.64,81308.93,4.0,0.92385,7e-05,7.66388]
[1778004181527,37.64,81305.92,4.0,0.92364,7e-05,7.68007]
[1778004186562,37.64,81295.89,4.0,0.92292,7e-05,7.73412]
[1778004187569,37.64,81293.74,4.0,0.92276,7e-05,7.74565]
[1778004190593,37.64,81295.62,4.0,0.9229,7e-05,7.73536]
[1778004193615,37.64,81300.32,4.0,0.92324,7e-05,7.70999]
[1778004194622,37.64,81302.47,4.0,0.92339,7e-05,7.69845]
[1778004199657,37.64,81301.99,4.0,0.92336,7e-05,7.70112]
[1778004203686,37.64,81298.31,4.0,0.92309,7e-05,7.72094]
[1778004208721,37.64,81297.4,4.0,0.92303,7e-05,7.72575]
[1778004213754,37.64,81300.39,4.0,0.92329,7e-05,7.70454]
[1778004218791,37.64,81300.45,4.0,0.92329,7e-05,7.7043]
[1778004224015,37.64,81301.07,4.0,0.92333,7e-05,7.70102]
[1778004226846,37.64,81299.39,4.0,0.92321,7e-05,7.7101]
[1778004229868,37.64,81295.17,4.0,0.92291,7e-05,7.73276]
[1778004234903,37.64,81294.88,4.0,0.92289,7e-05,7.73416]
[1778004235910,37.64,81297.36,4.0,0.92307,7e-05,7.72079]
[1778004240945,37.64,81297.97,4.0,0.92311,7e-05,7.71746]
[1778004242958,37.64,81295.91,4.0,0.92297,7e-05,7.72852]
[1778004247993,37.64,81296.0,4.0,0.92298,7e-05,7.72792]
[1778004252023,37.64,81302.26,4.0,0.92342,7e-05,7.69422]
[1778004253029,37.64,81306.77,4.0,0.92375,7e-05,7.67008]
[1778004257057,37.64,81309.57,4.0,0.92394,7e-05,7.65539]
[1778004262092,37.64,81309.25,4.0,0.92391,7e-05,7.65756]
[1778004267127,37.64,81309.28,4.0,0.92391,7e-05,7.65784]
[1778004272162,37.64,81308.93,4.0,0.92392,7e-05,7.65507]
[1778004275183,37.64,81313.51,4.0,0.92424,7e-05,7.63086]
[1778004276190,37.64,81316.52,4.0,0.92446,7e-05,7.61492]
[1778004281224,37.65,81317.38,4.0,0.92451,7e-05,7.61113]
[1778004286260,37.65,81318.75,4.0,0.92459,7e-05,7.60465]
[1778004289283,37.65,81322.98,4.0,0.92488,7e-05,7.58264]
[1778004291095,37.65,81324.77,4.0,0.925,7e-05,7.57351]
[1778004295665,37.65,81325.23,4.0,0.92503,7e-05,7.57175]
[1778004296332,37.65,81329.53,4.0,0.92532,7e-05,7.54936]
[1778004297339,37.65,81331.38,4.0,0.92545,7e-05,7.53977]
[1778004300380,37.66,81330.98,4.0,0.92541,7e-05,7.54244]
[1778004303381,37.66,81329.68,4.0,0.92531,7e-05,7.55045]
[1778004304751,37.66,81321.74,4.0,0.92474,7e-05,7.59319]
[1778004305395,37.66,81319.15,4.0,0.92456,7e-05,7.60699]
[1778004306402,37.66,81319.46,4.0,0.92458,7e-05,7.6057]
[1778004311437,37.66,81321.35,4.0,0.9247,7e-05,7.59647]
[1778004314925,37.66,81322.7,4.0,0.92479,7e-05,7.58983]
[1778004316995,37.66,81319.78,4.0,0.92458,7e-05,7.60574]
[1778004318057,37.67,81321.33,4.0,0.92469,7e-05,7.59764]
[1778004322515,37.67,81319.19,4.0,0.92452,7e-05,7.60987]
[1778004327557,37.67,81319.63,4.0,0.92455,7e-05,7.60824]
[1778004332593,37.67,81319.37,4.0,0.92456,7e-05,7.60526]
[1778004337715,37.67,81319.29,4.0,0.92455,7e-05,7.60625]
[1778004343670,37.67,81319.81,4.0,0.92457,7e-05,7.60443]
[1778004347697,37.68,81322.2,4.0,0.92474,7e-05,7.59224]
[1778004349712,37.68,81320.44,4.0,0.92461,7e-05,7.60192]
[1778004354747,37.68,81315.18,4.0,0.92423,7e-05,7.63062]
[1778004356143,37.68,81313.8,4.0,0.92413,7e-05,7.63807]
[1778004356908,37.68,81321.37,4.0,0.92466,7e-05,7.59779]
[1778004358775,37.68,81322.64,4.0,0.92475,7e-05,7.59132]
[1778004362809,37.68,81332.61,4.0,0.92544,7e-05,7.539]
[1778004363816,37.68,81333.94,4.0,0.92553,7e-05,7.5322]
[1778004365831,37.68,81337.64,4.0,0.92578,7e-05,7.51312]
[1778004366852,37.68,81337.64,4.0,0.92578,7e-05,7.51312]
[1778004366887,37.68,81338.86,4.0,0.92586,7e-05,7.50696]
[1778004367332,37.68,81338.86,4.0,0.92586,7e-05,7.50696]
[1778004368183,37.68,81345.31,4.0,0.92631,7e-05,7.47317]
[1778004368276,37.68,81345.31,4.0,0.92631,7e-05,7.47317]
[1778004369056,37.68,81345.31,4.0,0.92631,7e-05,7.47317]
[1778004369115,37.68,81354.54,4.0,0.92694,7e-05,7.4249]
[1778004369859,37.69,81352.58,4.0,0.9268,7e-05,7.43566]
[1778004374894,37.69,81353.33,4.0,0.92682,7e-05,7.43384]
[1778004375901,37.69,81358.6,4.0,0.92718,7e-05,7.40657]
[1778004377055,37.69,81358.6,4.0,0.92718,7e-05,7.40657]
[1778004377916,37.69,81360.18,4.0,0.92727,7e-05,7.39926]
[1778004379213,37.7,81360.53,4.0,0.92729,7e-05,7.39793]
[1778004382543,37.7,81360.26,4.0,0.92727,7e-05,7.39948]
[1778004383959,37.7,81365.05,4.0,0.9276,7e-05,7.37446]
[1778004386980,37.7,81363.77,4.0,0.92751,7e-05,7.38146]
[1778004387987,37.7,81362.19,4.0,0.9274,7e-05,7.38983]
[1778004393022,37.7,81362.9,4.0,0.92747,7e-05,7.38288]
[1778004398057,37.7,81362.23,4.0,0.92742,7e-05,7.38676]
[1778004403092,37.7,81362.21,4.0,0.92741,7e-05,7.38722]
[1778004408126,37.7,81368.08,4.0,0.92781,7e-05,7.35682]
[1778004411148,37.71,81371.13,4.0,0.92801,7e-05,7.34123]
[1778004413329,37.71,81371.46,4.0,0.92803,7e-05,7.33979]
[1778004414168,37.71,81371.72,4.0,0.92804,7e-05,7.33857]
[1778004419204,37.71,81371.78,4.0,0.92804,7e-05,7.33896]
[1778004420212,37.71,81380.53,4.0,0.92863,7e-05,7.29346]
[1778004421219,37.71,81384.4,4.0,0.92889,7e-05,7.27353]
[1778004422225,37.71,81379.2,4.0,0.92853,7e-05,7.30083]
[1778004423233,37.71,81376.49,4.0,0.92835,7e-05,7.31515]
[1778004424240,37.71,81374.94,4.0,0.92824,7e-05,7.3234]
[1778004426254,37.71,81372.94,4.0,0.92811,7e-05,7.33332]
[1778004431289,37.71,81373.7,4.0,0.92818,7e-05,7.32795]
[1778004436324,37.7,81373.82,4.0,0.92821,7e-05,7.32594]
[1778004438338,37.7,81363.97,4.0,0.92754,7e-05,7.3769]
[1778004439345,37.7,81363.1,4.0,0.92749,7e-05,7.38111]
[1778004442366,37.7,81365.7,4.0,0.92765,7e-05,7.36903]
[1778004446395,37.71,81367.2,4.0,0.92772,7e-05,7.36333]
[1778004447543,37.71,81373.17,4.0,0.92812,7e-05,7.33266]
[1778004448407,37.71,81375.05,4.0,0.92825,7e-05,7.32293]
[1778004451475,37.71,81374.75,4.0,0.92822,7e-05,7.32476]
[1778004452003,37.71,81374.75,4.0,0.92822,7e-05,7.32476]
[1778004452059,37.71,81383.91,4.0,0.92888,7e-05,7.27233]
[1778004452866,37.71,81383.91,4.0,0.92888,7e-05,7.27233]
[1778004452921,37.71,81392.79,4.0,0.92948,7e-05,7.22605]
[1778004453274,37.71,81392.79,4.0,0.92948,7e-05,7.22605]
[1778004454227,37.71,81392.79,4.0,0.92948,7e-05,7.22605]
[1778004453445,37.71,81397.36,4.0,0.92979,7e-05,7.20239]
[1778004454451,37.71,81403.26,4.0,0.93018,7e-05,7.17178]
[1778004455364,37.71,81403.26,4.0,0.93018,7e-05,7.17178]
[1778004457473,37.71,81409.15,4.0,0.93056,7e-05,7.14251]
[1778004459487,37.72,81416.28,4.0,0.93102,7e-05,7.10665]
[1778004460505,37.72,81428.0,4.0,0.93178,7e-05,7.04661]
[1778004461967,37.72,81428.0,4.0,0.93178,7e-05,7.04661]
[1778004462043,37.72,81428.0,4.0,0.93178,7e-05,7.04661]
[1778004462076,37.72,81428.0,4.0,0.93178,7e-05,7.04661]
[1778004462097,37.72,81428.0,4.0,0.93178,7e-05,7.04661]
[1778004462231,37.72,81428.0,4.0,0.93178,7e-05,7.04661]
[1778004462274,37.72,81434.77,4.0,0.93221,6e-05,7.01309]
[1778004462347,37.72,81434.77,4.0,0.93221,6e-05,7.01309]
[1778004462401,37.72,81434.77,4.0,0.93221,6e-05,7.01309]
[1778004462896,37.72,81434.77,4.0,0.93221,6e-05,7.01309]
[1778004462938,37.72,81434.77,4.0,0.93221,6e-05,7.01309]
[1778004462947,37.72,81434.77,4.0,0.93221,6e-05,7.01309]
[1778004463087,37.72,81434.77,4.0,0.93221,6e-05,7.01309]
[1778004463163,37.72,81427.04,4.0,0.9317,7e-05,7.05317]
[1778004464533,37.72,81422.22,4.0,0.93138,7e-05,7.0784]
[1778004466249,37.72,81422.22,4.0,0.93138,7e-05,7.0784]
[1778004466268,37.72,81422.22,4.0,0.93138,7e-05,7.0784]
[1778004466282,37.72,81422.22,4.0,0.93138,7e-05,7.0784]
[1778004466342,37.72,81422.19,4.0,0.93137,7e-05,7.07908]
[1778004466372,37.72,81422.19,4.0,0.93137,7e-05,7.07908]
[1778004466590,37.72,81422.19,4.0,0.93137,7e-05,7.07908]
[1778004466606,37.72,81422.19,4.0,0.93137,7e-05,7.07908]
[1778004466823,37.72,81422.19,4.0,0.93137,7e-05,7.07908]
[1778004466830,37.72,81422.19,4.0,0.93137,7e-05,7.07908]
[1778004467258,37.72,81422.19,4.0,0.93137,7e-05,7.07908]
[1778004466921,37.73,81422.32,4.0,0.93137,7e-05,7.07946]
[1778004467345,37.73,81422.32,4.0,0.93137,7e-05,7.07946]
[1778004467380,37.73,81422.32,4.0,0.93137,7e-05,7.07946]
[1778004467533,37.73,81422.32,4.0,0.93137,7e-05,7.07946]
[1778004467538,37.73,81422.32,4.0,0.93137,7e-05,7.07946]
[1778004467594,37.73,81422.32,4.0,0.93137,7e-05,7.07946]
[1778004467652,37.73,81422.32,4.0,0.93137,7e-05,7.07946]
[1778004467697,37.73,81422.32,4.0,0.93137,7e-05,7.07946]
[1778004468268,37.73,81422.32,4.0,0.93137,7e-05,7.07946]
[1778004467753,37.73,81422.28,4.0,0.93136,7e-05,7.08018]
[1778004468305,37.73,81422.28,4.0,0.93136,7e-05,7.08018]
[1778004468338,37.73,81422.28,4.0,0.93136,7e-05,7.08018]
[1778004468358,37.73,81422.28,4.0,0.93136,7e-05,7.08018]
[1778004468897,37.73,81422.28,4.0,0.93136,7e-05,7.08018]
[1778004468999,37.73,81422.28,4.0,0.93136,7e-05,7.08018]
[1778004469033,37.73,81422.28,4.0,0.93136,7e-05,7.08018]
[1778004469093,37.73,81422.28,4.0,0.93136,7e-05,7.08018]
[1778004469119,37.73,81422.28,4.0,0.93136,7e-05,7.08018]
[1778004469134,37.73,81422.28,4.0,0.93136,7e-05,7.08018]
[1778004469204,37.73,81422.25,4.0,0.93135,7e-05,7.08085]
[1778004469319,37.73,81422.25,4.0,0.93135,7e-05,7.08085]
[1778004469344,37.73,81422.25,4.0,0.93135,7e-05,7.08085]
[1778004469459,37.73,81422.25,4.0,0.93135,7e-05,7.08085]
[1778004469488,37.73,81422.25,4.0,0.93135,7e-05,7.08085]
[1778004469598,37.73,81422.25,4.0,0.93135,7e-05,7.08085]
[1778004469675,37.73,81425.56,4.0,0.93156,7e-05,7.06442]
[1778004470914,37.73,81425.56,4.0,0.93156,7e-05,7.06442]
[1778004471060,37.73,81425.56,4.0,0.93156,7e-05,7.06442]
[1778004471095,37.73,81425.56,4.0,0.93156,7e-05,7.06442]
[1778004471168,37.73,81425.56,4.0,0.93156,7e-05,7.06442]
[1778004471170,37.73,81429.22,4.0,0.93179,7e-05,7.04625]
[1778004471342,37.73,81429.22,4.0,0.93179,7e-05,7.04625]
[1778004471580,37.73,81429.22,4.0,0.93179,7e-05,7.04625]
[1778004471656,37.73,81429.22,4.0,0.93179,7e-05,7.04625]
[1778004471709,37.73,81429.22,4.0,0.93179,7e-05,7.04625]
[1778004472426,37.73,81429.58,4.0,0.93181,7e-05,7.04498]
[1778004472454,37.73,81429.58,4.0,0.93181,7e-05,7.04498]
[1778004472488,37.73,81429.58,4.0,0.93181,7e-05,7.04498]
[1778004472599,37.73,81429.58,4.0,0.93181,7e-05,7.04498]
[1778004472752,37.73,81429.58,4.0,0.93181,7e-05,7.04498]
[1778004472805,37.73,81429.58,4.0,0.93181,7e-05,7.04498]
[1778004472938,37.73,81429.58,4.0,0.93181,7e-05,7.04498]
[1778004472974,37.73,81429.58,4.0,0.93181,7e-05,7.04498]
[1778004473030,37.73,81429.58,4.0,0.93181,7e-05,7.04498]
[1778004473082,37.73,81429.58,4.0,0.93181,7e-05,7.04498]
[1778004473198,37.73,81429.58,4.0,0.93181,7e-05,7.04498]
[1778004473275,37.73,81429.39,4.0,0.93179,7e-05,7.0461]
[1778004473346,37.73,81429.39,4.0,0.93179,7e-05,7.0461]
[1778004473416,37.73,81429.39,4.0,0.93179,7e-05,7.0461]
[1778004473441,37.73,81429.39,4.0,0.93179,7e-05,7.0461]
[1778004473495,37.73,81429.39,4.0,0.93179,7e-05,7.0461]
[1778004473584,37.73,81429.39,4.0,0.93179,7e-05,7.0461]
[1778004473670,37.73,81429.39,4.0,0.93179,7e-05,7.0461]
[1778004473698,37.73,81429.39,4.0,0.93179,7e-05,7.0461]
[1778004474275,37.73,81429.39,4.0,0.93179,7e-05,7.0461]
[1778004473771,37.73,81427.6,4.0,0.93167,7e-05,7.05539]
[1778004474345,37.73,81427.6,4.0,0.93167,7e-05,7.05539]
[1778004474356,37.73,81427.6,4.0,0.93167,7e-05,7.05539]
[1778004474429,37.73,81427.6,4.0,0.93167,7e-05,7.05539]
[1778004474465,37.73,81427.6,4.0,0.93167,7e-05,7.05539]
[1778004474510,37.73,81427.6,4.0,0.93167,7e-05,7.05539]
[1778004474591,37.73,81427.6,4.0,0.93167,7e-05,7.05539]
[1778004475054,37.73,81427.6,4.0,0.93167,7e-05,7.05539]
[1778004475090,37.73,81427.6,4.0,0.93167,7e-05,7.05539]
[1778004475164,37.73,81427.6,4.0,0.93167,7e-05,7.05539]
[1778004475204,37.73,81427.6,4.0,0.93167,7e-05,7.05539]
[1778004475283,37.73,81427.6,4.0,0.93167,7e-05,7.05539]
[1778004475261,37.73,81426.43,4.0,0.9316,7e-05,7.0615]
[1778004475341,37.73,81426.43,4.0,0.9316,7e-05,7.0615]
[1778004475399,37.73,81426.43,4.0,0.9316,7e-05,7.0615]
[1778004475439,37.73,81426.43,4.0,0.9316,7e-05,7.0615]
[1778004475622,37.73,81426.43,4.0,0.9316,7e-05,7.0615]
[1778004475761,37.73,81426.43,4.0,0.9316,7e-05,7.0615]
[1778004475816,37.73,81426.43,4.0,0.9316,7e-05,7.0615]
[1778004475841,37.73,81426.43,4.0,0.9316,7e-05,7.0615]
[1778004476065,37.73,81426.43,4.0,0.9316,7e-05,7.0615]
[1778004476131,37.73,81426.43,4.0,0.9316,7e-05,7.0615]
[1778004476166,37.73,81427.22,4.0,0.93165,7e-05,7.05758]
[1778004476733,37.73,81427.22,4.0,0.93165,7e-05,7.05758]
[1778004476824,37.73,81427.22,4.0,0.93165,7e-05,7.05758]
[1778004476966,37.73,81427.22,4.0,0.93165,7e-05,7.05758]
[1778004477087,37.73,81427.22,4.0,0.93165,7e-05,7.05758]
[1778004477171,37.73,81428.85,4.0,0.93175,7e-05,7.04938]
[1778004478069,37.73,81428.85,4.0,0.93175,7e-05,7.04938]
[1778004478083,37.73,81428.85,4.0,0.93175,7e-05,7.04938]
[1778004478114,37.73,81428.85,4.0,0.93175,7e-05,7.04938]
[1778004478164,37.73,81428.85,4.0,0.93175,7e-05,7.04938]
[1778004478170,37.73,81433.39,4.0,0.93204,6e-05,7.02634]
[1778004478343,37.73,81433.39,4.0,0.93204,6e-05,7.02634]
[1778004478402,37.73,81433.39,4.0,0.93204,6e-05,7.02634]
[1778004478588,37.73,81433.39,4.0,0.93204,6e-05,7.02634]
[1778004479048,37.73,81433.39,4.0,0.93204,6e-05,7.02634]
[1778004479103,37.73,81433.39,4.0,0.93204,6e-05,7.02634]
[1778004479138,37.73,81433.39,4.0,0.93204,6e-05,7.02634]
[1778004479193,37.73,81433.39,4.0,0.93204,6e-05,7.02634]
[1778004479260,37.73,81433.39,4.0,0.93204,6e-05,7.02634]
[1778004479234,37.73,81432.85,4.0,0.93201,6e-05,7.02927]
[1778004479314,37.73,81432.85,4.0,0.93201,6e-05,7.02927]
[1778004479367,37.73,81432.85,4.0,0.93201,6e-05,7.02927]
[1778004479441,37.73,81432.85,4.0,0.93201,6e-05,7.02927]
[1778004480076,37.73,81432.85,4.0,0.93201,6e-05,7.02927]
[1778004480155,37.73,81432.85,4.0,0.93201,6e-05,7.02927]
[1778004480202,37.73,81432.85,4.0,0.93201,6e-05,7.02927]
[1778004480327,37.73,81432.33,4.0,0.93197,7e-05,7.03209]
[1778004480575,37.73,81432.33,4.0,0.93197,7e-05,7.03209]
[1778004480695,37.73,81432.33,4.0,0.93197,7e-05,7.03209]
[1778004480721,37.73,81432.33,4.0,0.93197,7e-05,7.03209]
[1778004480745,37.73,81432.33,4.0,0.93197,7e-05,7.03209]
[1778004480822,37.73,81432.33,4.0,0.93197,7e-05,7.03209]
[1778004480911,37.73,81432.18,4.0,0.93196,7e-05,7.03302]
[1778004482089,37.73,81432.18,4.0,0.93196,7e-05,7.03302]
[1778004482188,37.74,81427.1,4.0,0.93163,7e-05,7.05912]
[1778004482341,37.74,81427.1,4.0,0.93163,7e-05,7.05912]
[1778004482396,37.74,81427.1,4.0,0.93163,7e-05,7.05912]
[1778004482399,37.74,81427.1,4.0,0.93163,7e-05,7.05912]
[1778004482511,37.74,81427.1,4.0,0.93163,7e-05,7.05912]
[1778004482570,37.74,81427.1,4.0,0.93163,7e-05,7.05912]
[1778004482580,37.74,81427.1,4.0,0.93163,7e-05,7.05912]
[1778004482662,37.74,81426.18,4.0,0.93157,7e-05,7.06394]
[1778004483583,37.74,81426.18,4.0,0.93157,7e-05,7.06394]
[1778004483690,37.74,81426.18,4.0,0.93157,7e-05,7.06394]
[1778004483803,37.74,81426.18,4.0,0.93157,7e-05,7.06394]
[1778004483845,37.74,81426.18,4.0,0.93157,7e-05,7.06394]
[1778004483934,37.74,81426.18,4.0,0.93157,7e-05,7.06394]
[1778004484026,37.74,81426.64,4.0,0.93159,7e-05,7.0617]
[1778004485169,37.74,81426.64,4.0,0.93159,7e-05,7.0617]
[1778004485289,37.74,81426.64,4.0,0.93159,7e-05,7.0617]
[1778004485271,37.74,81426.6,4.0,0.93159,7e-05,7.06201]
[1778004485344,37.74,81426.6,4.0,0.93159,7e-05,7.06201]
[1778004485787,37.74,81426.6,4.0,0.93159,7e-05,7.06201]
[1778004485844,37.74,81426.6,4.0,0.93159,7e-05,7.06201]
[1778004486183,37.74,81426.6,4.0,0.93159,7e-05,7.06201]
[1778004486221,37.74,81426.6,4.0,0.93159,7e-05,7.06201]
[1778004486267,37.74,81419.84,4.0,0.93115,7e-05,7.09674]
[1778004486334,37.74,81419.84,4.0,0.93115,7e-05,7.09674]
[1778004486449,37.74,81419.84,4.0,0.93115,7e-05,7.09674]
[1778004486574,37.74,81419.84,4.0,0.93115,7e-05,7.09674]
[1778004486583,37.74,81419.84,4.0,0.93115,7e-05,7.09674]
[1778004486684,37.74,81419.84,4.0,0.93115,7e-05,7.09674]
[1778004486844,37.74,81419.84,4.0,0.93115,7e-05,7.09674]
[1778004486905,37.74,81419.84,4.0,0.93115,7e-05,7.09674]
[1778004486913,37.74,81419.84,4.0,0.93115,7e-05,7.09674]
[1778004487091,37.74,81419.84,4.0,0.93115,7e-05,7.09674]
[1778004487218,37.74,81419.84,4.0,0.93115,7e-05,7.09674]
[1778004487256,37.74,81415.69,4.0,0.93087,7e-05,7.11809]
[1778004487431,37.74,81415.69,4.0,0.93087,7e-05,7.11809]
[1778004488291,37.74,81415.69,4.0,0.93087,7e-05,7.11809]
[1778004488302,37.74,81415.69,4.0,0.93087,7e-05,7.11809]
[1778004487698,37.74,81402.07,4.0,0.92997,7e-05,7.18824]
[1778004488355,37.74,81402.07,4.0,0.92997,7e-05,7.18824]
[1778004488362,37.74,81402.07,4.0,0.92997,7e-05,7.18824]
[1778004488595,37.74,81402.07,4.0,0.92997,7e-05,7.18824]
[1778004488810,37.74,81402.07,4.0,0.92997,7e-05,7.18824]
[1778004488822,37.74,81402.07,4.0,0.92997,7e-05,7.18824]
[1778004488842,37.74,81402.07,4.0,0.92997,7e-05,7.18824]
[1778004488923,37.74,81402.07,4.0,0.92997,7e-05,7.18824]
[1778004489037,37.74,81402.07,4.0,0.92997,7e-05,7.18824]
[1778004489090,37.74,81402.07,4.0,0.92997,7e-05,7.18824]
[1778004489127,37.74,81402.07,4.0,0.92997,7e-05,7.18824]
[1778004489190,37.74,81402.07,4.0,0.92997,7e-05,7.18824]
[1778004489233,37.74,81396.17,4.0,0.92957,7e-05,7.21952]
[1778004489335,37.74,81396.17,4.0,0.92957,7e-05,7.21952]
[1778004489584,37.74,81396.17,4.0,0.92957,7e-05,7.21952]
[1778004489603,37.74,81396.17,4.0,0.92957,7e-05,7.21952]
[1778004489674,37.74,81396.17,4.0,0.92957,7e-05,7.21952]
[1778004489950,37.74,81396.17,4.0,0.92957,7e-05,7.21952]
[1778004490031,37.74,81396.17,4.0,0.92957,7e-05,7.21952]
[1778004490142,37.74,81396.17,4.0,0.92957,7e-05,7.21952]
[1778004490244,37.74,81391.3,4.0,0.92923,7e-05,7.24548]
[1778004490322,37.74,81391.3,4.0,0.92923,7e-05,7.24548]
[1778004491332,37.74,81390.26,4.0,0.92915,7e-05,7.25156]
[1778004491548,37.74,81390.26,4.0,0.92915,7e-05,7.25156]
[1778004491725,37.74,81390.78,4.0,0.92918,7e-05,7.24954]
[1778004495754,37.75,81389.22,4.0,0.92904,7e-05,7.26033]
[1778004496761,37.75,81395.85,4.0,0.92948,7e-05,7.22663]
[1778004498775,37.76,81398.08,4.0,0.92961,7e-05,7.21652]
[1778004500789,37.76,81394.29,4.0,0.92934,7e-05,7.23759]
[1778004502803,37.76,81396.11,4.0,0.92944,7e-05,7.22954]
[1778004506830,37.77,81393.33,4.0,0.92922,7e-05,7.24671]
[1778004509851,37.77,81396.35,4.0,0.9294,7e-05,7.23307]
[1778004512206,37.78,81396.3,4.0,0.92938,7e-05,7.23402]
[1778004512326,37.78,81396.3,4.0,0.92938,7e-05,7.23402]
[1778004512576,37.78,81396.2,4.0,0.92942,7e-05,7.22983]
[1778004517908,37.78,81396.73,4.0,0.92943,7e-05,7.22873]
[1778004518915,37.78,81400.17,4.0,0.92966,7e-05,7.21122]
[1778004522943,37.79,81402.61,4.0,0.92979,7e-05,7.20108]
[1778004525964,37.79,81407.21,4.0,0.93008,7e-05,7.17831]
[1778004527978,37.79,81408.62,4.0,0.93017,7e-05,7.17176]
[1778004532007,37.79,81406.51,4.0,0.93001,7e-05,7.18409]
[1778004533014,37.8,81405.26,4.0,0.92992,7e-05,7.19088]
[1778004538049,37.8,81405.85,4.0,0.92992,7e-05,7.19074]
[1778004541070,37.81,81398.84,4.0,0.92943,7e-05,7.22917]
[1778004542077,37.81,81396.86,4.0,0.92929,7e-05,7.2401]
[1778004547112,37.82,81397.01,4.0,0.92926,7e-05,7.24264]
[1778004548119,37.82,81395.28,4.0,0.92913,7e-05,7.25225]
[1778004552147,37.83,81390.98,4.0,0.92881,7e-05,7.2771]
[1778004553154,37.83,81389.63,4.0,0.92871,7e-05,7.28471]
[1778004558189,37.83,81390.24,4.0,0.92871,7e-05,7.28452]
[1778004564231,37.84,81390.42,4.0,0.92868,7e-05,7.28715]
[1778004568262,37.85,81393.19,4.0,0.92884,7e-05,7.27516]
[1778004573296,37.86,81391.34,4.0,0.92872,7e-05,7.2828]
[1778004574303,37.86,81387.38,4.0,0.92844,7e-05,7.30394]
[1778004575310,37.86,81385.28,4.0,0.92829,7e-05,7.3154]
[1778004576317,37.86,81387.8,4.0,0.92846,7e-05,7.30285]
[1778004578330,37.86,81389.35,4.0,0.92855,7e-05,7.29593]
[1778004583366,37.87,81387.18,4.0,0.92836,7e-05,7.31001]
[1778004585380,37.87,81385.55,4.0,0.92824,7e-05,7.31955]
[1778004587394,37.88,81383.5,4.0,0.92809,7e-05,7.33125]
[1778004592429,37.88,81383.82,4.0,0.92808,7e-05,7.33213]
[1778004597464,37.89,81384.29,4.0,0.92808,7e-05,7.33223]
[1778004599478,37.89,81387.32,4.0,0.92827,7e-05,7.31751]
[1778004601492,37.89,81389.23,4.0,0.92838,7e-05,7.30866]
[1778004605520,37.9,81386.92,4.0,0.92821,7e-05,7.32241]
[1778004607534,37.9,81384.47,4.0,0.92804,7e-05,7.33535]
[1778004612569,37.9,81384.25,4.0,0.92802,7e-05,7.33693]
[1778004616597,37.9,81387.27,4.0,0.92822,7e-05,7.32159]
[1778004617604,37.9,81397.8,4.0,0.92892,7e-05,7.26712]
[1778004618610,37.9,81401.27,4.0,0.92915,7e-05,7.2493]
[1778004619618,37.9,81401.25,4.0,0.92915,7e-05,7.2496]
[1778004622639,37.9,81402.65,4.0,0.92924,7e-05,7.24305]
[1778004625070,37.9,81407.37,4.0,0.92954,7e-05,7.21941]
[1778004625661,37.9,81413.39,4.0,0.92994,7e-05,7.18843]
[1778004628078,37.9,81413.75,4.0,0.92996,7e-05,7.18659]
[1778004631703,37.9,81416.58,4.0,0.9302,7e-05,7.16668]
[1778004635731,37.9,81425.14,4.0,0.93077,7e-05,7.12236]
[1778004636737,37.9,81426.93,4.0,0.93089,7e-05,7.1131]
[1778004638751,37.9,81428.16,4.0,0.93097,7e-05,7.10675]
[1778004639504,37.9,81428.16,4.0,0.93097,7e-05,7.10675]
[1778004639581,37.9,81428.16,4.0,0.93097,7e-05,7.10675]
[1778004639826,37.9,81428.16,4.0,0.93097,7e-05,7.10675]
[1778004639832,37.9,81431.52,4.0,0.93119,7e-05,7.08958]
[1778004640767,37.9,81433.61,4.0,0.93133,7e-05,7.07893]
[1778004645802,37.9,81434.43,4.0,0.93138,7e-05,7.07492]
[1778004649830,37.9,81431.78,4.0,0.9312,7e-05,7.0886]
[1778004654865,37.9,81432.32,4.0,0.93124,7e-05,7.08599]
[1778004655872,37.9,81441.98,4.0,0.93186,6e-05,7.03683]
[1778004656879,37.9,81442.12,4.0,0.93187,6e-05,7.03624]
[1778004659900,37.9,81443.82,4.0,0.93198,6e-05,7.02795]
[1778004660907,37.9,81445.88,4.0,0.93211,6e-05,7.01763]
[1778004665942,37.91,81444.75,4.0,0.93203,6e-05,7.02409]
[1778004670977,37.91,81445.64,4.0,0.93208,6e-05,7.02024]
[1778004673058,37.91,81445.44,4.0,0.93206,6e-05,7.02139]
[1778004673375,37.91,81445.44,4.0,0.93206,6e-05,7.02139]
[1778004673387,37.91,81445.95,4.0,0.93209,6e-05,7.01894]
[1778004674093,37.91,81445.95,4.0,0.93209,6e-05,7.01894]
[1778004674331,37.91,81445.95,4.0,0.93209,6e-05,7.01894]
[1778004674370,37.91,81453.66,4.0,0.93259,6e-05,6.98001]
[1778004674579,37.91,81453.66,4.0,0.93259,6e-05,6.98001]
[1778004675016,37.91,81453.66,4.0,0.93259,6e-05,6.98001]
[1778004675254,37.91,81456.25,4.0,0.93275,6e-05,6.96711]
[1778004675629,37.91,81456.25,4.0,0.93275,6e-05,6.96711]
[1778004675787,37.91,81456.25,4.0,0.93275,6e-05,6.96711]
[1778004676198,37.91,81456.25,4.0,0.93275,6e-05,6.96711]
[1778004676239,37.91,81476.39,4.0,0.93403,6e-05,6.86597]
[1778004677097,37.91,81476.39,4.0,0.93403,6e-05,6.86597]
[1778004677453,37.91,81476.39,4.0,0.93403,6e-05,6.86597]
[1778004677101,37.91,81489.51,4.0,0.93485,6e-05,6.80118]
[1778004677615,37.91,81489.51,4.0,0.93485,6e-05,6.80118]
[1778004678264,37.91,81489.51,4.0,0.93485,6e-05,6.80118]
[1778004678298,37.91,81486.47,4.0,0.93465,6e-05,6.81683]
[1778004679036,37.91,81476.66,4.0,0.93403,6e-05,6.86637]
[1778004679627,37.91,81476.66,4.0,0.93403,6e-05,6.86637]
[1778004680042,37.92,81479.02,4.0,0.93417,6e-05,6.85492]
[1778004681050,37.92,81487.12,4.0,0.93468,6e-05,6.81483]
[1778004683064,37.92,81491.09,4.0,0.93491,6e-05,6.79598]
[1778004684355,37.92,81491.09,4.0,0.93491,6e-05,6.79598]
[1778004684476,37.92,81491.09,4.0,0.93491,6e-05,6.79598]
[1778004684428,37.92,81490.79,4.0,0.93489,6e-05,6.79797]
[1778004684585,37.92,81490.79,4.0,0.93489,6e-05,6.79797]
[1778004684597,37.92,81490.79,4.0,0.93489,6e-05,6.79797]
[1778004684664,37.92,81490.79,4.0,0.93489,6e-05,6.79797]
[1778004684842,37.92,81490.79,4.0,0.93489,6e-05,6.79797]
[1778004684867,37.92,81490.79,4.0,0.93489,6e-05,6.79797]
[1778004684977,37.92,81490.79,4.0,0.93489,6e-05,6.79797]
[1778004684992,37.92,81490.79,4.0,0.93489,6e-05,6.79797]
[1778004685093,37.92,81490.79,4.0,0.93489,6e-05,6.79797]
[1778004685133,37.92,81490.79,4.0,0.93489,6e-05,6.79797]
[1778004685205,37.92,81490.79,4.0,0.93489,6e-05,6.79797]
[1778004685340,37.92,81490.79,4.0,0.93489,6e-05,6.79797]
[1778004685432,37.92,81490.9,4.0,0.93489,6e-05,6.79791]
[1778004685679,37.92,81490.9,4.0,0.93489,6e-05,6.79791]
[1778004685795,37.92,81490.9,4.0,0.93489,6e-05,6.79791]
[1778004685848,37.92,81490.9,4.0,0.93489,6e-05,6.79791]
[1778004685870,37.92,81490.9,4.0,0.93489,6e-05,6.79791]
[1778004685936,37.92,81490.9,4.0,0.93489,6e-05,6.79791]
[1778004686058,37.92,81490.9,4.0,0.93489,6e-05,6.79791]
[1778004686088,37.92,81490.9,4.0,0.93489,6e-05,6.79791]
[1778004686174,37.92,81490.9,4.0,0.93489,6e-05,6.79791]
[1778004686469,37.92,81490.9,4.0,0.93489,6e-05,6.79791]
[1778004686241,37.93,81484.51,4.0,0.93443,6e-05,6.83465]
[1778004687480,37.93,81484.51,4.0,0.93443,6e-05,6.83465]
[1778004687526,37.93,81483.03,4.0,0.93433,6e-05,6.84247]
[1778004687527,37.93,81483.03,4.0,0.93433,6e-05,6.84247]
[1778004687588,37.93,81483.03,4.0,0.93433,6e-05,6.84247]
[1778004687594,37.93,81483.03,4.0,0.93433,6e-05,6.84247]
[1778004687832,37.93,81483.03,4.0,0.93433,6e-05,6.84247]
[1778004687844,37.93,81483.03,4.0,0.93433,6e-05,6.84247]
[1778004688099,37.94,81481.4,4.0,0.93422,6e-05,6.85104]
[1778004689370,37.94,81481.4,4.0,0.93422,6e-05,6.85104]
[1778004689457,37.94,81481.4,4.0,0.93422,6e-05,6.85104]
[1778004689467,37.94,81481.4,4.0,0.93422,6e-05,6.85104]
[1778004689476,37.94,81481.51,4.0,0.93422,6e-05,6.85089]
[1778004689601,37.94,81481.51,4.0,0.93422,6e-05,6.85089]
[1778004689634,37.94,81481.51,4.0,0.93422,6e-05,6.85089]
[1778004689652,37.94,81481.51,4.0,0.93422,6e-05,6.85089]
[1778004689845,37.94,81481.51,4.0,0.93422,6e-05,6.85089]
[1778004690059,37.94,81481.51,4.0,0.93422,6e-05,6.85089]
[1778004690102,37.94,81481.51,4.0,0.93422,6e-05,6.85089]
[1778004690463,37.94,81481.51,4.0,0.93422,6e-05,6.85089]
[1778004690113,37.94,81477.79,4.0,0.93398,6e-05,6.86992]
[1778004690511,37.94,81477.79,4.0,0.93398,6e-05,6.86992]
[1778004690586,37.94,81477.79,4.0,0.93398,6e-05,6.86992]
[1778004690744,37.94,81477.79,4.0,0.93398,6e-05,6.86992]
[1778004690796,37.94,81477.79,4.0,0.93398,6e-05,6.86992]
[1778004690827,37.94,81477.79,4.0,0.93398,6e-05,6.86992]
[1778004690856,37.94,81477.79,4.0,0.93398,6e-05,6.86992]
[1778004690910,37.94,81477.79,4.0,0.93398,6e-05,6.86992]
[1778004691077,37.94,81477.79,4.0,0.93398,6e-05,6.86992]
[1778004691120,37.94,81476.62,4.0,0.93395,6e-05,6.87126]
[1778004693581,37.94,81474.7,4.0,0.93382,6e-05,6.88161]
[1778004693632,37.94,81474.7,4.0,0.93382,6e-05,6.88161]
[1778004693713,37.94,81474.7,4.0,0.93382,6e-05,6.88161]
[1778004693767,37.94,81474.7,4.0,0.93382,6e-05,6.88161]
[1778004693816,37.94,81474.7,4.0,0.93382,6e-05,6.88161]
[1778004693831,37.94,81474.7,4.0,0.93382,6e-05,6.88161]
[1778004693901,37.94,81474.7,4.0,0.93382,6e-05,6.88161]
[1778004694141,37.94,81474.86,4.0,0.93382,6e-05,6.88117]
[1778004697750,37.94,81474.86,4.0,0.93381,6e-05,6.88225]
[1778004697840,37.94,81474.86,4.0,0.93381,6e-05,6.88225]
[1778004697862,37.94,81474.86,4.0,0.93381,6e-05,6.88225]
[1778004697915,37.94,81474.86,4.0,0.93381,6e-05,6.88225]
[1778004698088,37.94,81474.86,4.0,0.93381,6e-05,6.88225]
[1778004698103,37.94,81474.86,4.0,0.93381,6e-05,6.88225]
[1778004698155,37.94,81474.86,4.0,0.93381,6e-05,6.88225]
[1778004701157,37.95,81475.49,4.0,0.93384,6e-05,6.88019]
[1778004701202,37.95,81475.49,4.0,0.93384,6e-05,6.88019]
[1778004701344,37.95,81475.49,4.0,0.93384,6e-05,6.88019]
[1778004701347,37.95,81475.49,4.0,0.93384,6e-05,6.88019]
[1778004701382,37.95,81474.61,4.0,0.93378,6e-05,6.88497]
[1778004701616,37.95,81474.61,4.0,0.93378,6e-05,6.88497]
[1778004701781,37.95,81474.61,4.0,0.93378,6e-05,6.88497]
[1778004702006,37.95,81474.61,4.0,0.93378,6e-05,6.88497]
[1778004702105,37.95,81474.61,4.0,0.93378,6e-05,6.88497]
[1778004702518,37.97,81462.3,4.0,0.93289,6e-05,6.95511]
[1778004702558,37.97,81462.3,4.0,0.93289,6e-05,6.95511]
[1778004702589,37.97,81462.3,4.0,0.93289,6e-05,6.95511]
[1778004703095,37.97,81462.3,4.0,0.93289,6e-05,6.95511]
[1778004703226,37.97,81462.3,4.0,0.93289,6e-05,6.95511]
[1778004703277,37.97,81462.3,4.0,0.93289,6e-05,6.95511]
[1778004703344,37.97,81462.3,4.0,0.93289,6e-05,6.95511]
[1778004703346,37.97,81462.3,4.0,0.93289,6e-05,6.95511]
[1778004703360,37.97,81462.3,4.0,0.93289,6e-05,6.95511]
[1778004703475,37.97,81462.3,4.0,0.93289,6e-05,6.95511]
[1778004703435,37.99,81457.9,4.0,0.93252,6e-05,6.98438]
[1778004703596,37.99,81457.9,4.0,0.93252,6e-05,6.98438]
[1778004703784,37.99,81457.9,4.0,0.93252,6e-05,6.98438]
[1778004703828,37.99,81457.9,4.0,0.93252,6e-05,6.98438]
[1778004703883,37.99,81457.9,4.0,0.93252,6e-05,6.98438]
[1778004704038,37.99,81457.9,4.0,0.93252,6e-05,6.98438]
[1778004704085,37.99,81457.9,4.0,0.93252,6e-05,6.98438]
[1778004704159,37.99,81457.9,4.0,0.93252,6e-05,6.98438]
[1778004704242,37.99,81457.9,4.0,0.93252,6e-05,6.98438]
[1778004704261,37.99,81457.36,4.0,0.93248,6e-05,6.9873]
[1778004707587,37.99,81457.27,4.0,0.93247,6e-05,6.98832]
[1778004707628,37.99,81457.27,4.0,0.93247,6e-05,6.98832]
[1778004707692,37.99,81457.27,4.0,0.93247,6e-05,6.98832]
[1778004707744,37.99,81457.27,4.0,0.93247,6e-05,6.98832]
[1778004707833,37.99,81457.27,4.0,0.93247,6e-05,6.98832]
[1778004707940,37.99,81457.27,4.0,0.93247,6e-05,6.98832]
[1778004707992,37.99,81457.27,4.0,0.93247,6e-05,6.98832]
[1778004708088,37.99,81457.27,4.0,0.93247,6e-05,6.98832]
[1778004708124,37.99,81457.27,4.0,0.93247,6e-05,6.98832]
[1778004708167,37.99,81457.27,4.0,0.93247,6e-05,6.98832]
[1778004708179,37.99,81457.27,4.0,0.93247,6e-05,6.98832]
[1778004708281,37.99,81457.27,4.0,0.93247,6e-05,6.98832]
[1778004708308,37.99,81457.27,4.0,0.93247,6e-05,6.98832]
[1778004708342,37.99,81457.27,4.0,0.93247,6e-05,6.98832]
[1778004708382,37.99,81457.27,4.0,0.93247,6e-05,6.98851]
[1778004713067,37.99,81458.85,4.0,0.93256,6e-05,6.98108]
[1778004713077,37.99,81458.85,4.0,0.93256,6e-05,6.98108]
[1778004713151,37.99,81458.85,4.0,0.93256,6e-05,6.98108]
[1778004713221,37.99,81458.85,4.0,0.93256,6e-05,6.98108]
[1778004713337,37.99,81458.85,4.0,0.93256,6e-05,6.98108]
[1778004713524,37.99,81458.85,4.0,0.93256,6e-05,6.98108]
[1778004713362,37.99,81451.43,4.0,0.93208,6e-05,7.01898]
[1778004713583,37.99,81451.43,4.0,0.93208,6e-05,7.01898]
[1778004713979,37.99,81451.43,4.0,0.93208,6e-05,7.01898]
[1778004714281,37.99,81446.46,4.0,0.93176,6e-05,7.0443]
[1778004716997,37.99,81445.87,4.0,0.93172,6e-05,7.04746]
[1778004717005,37.99,81445.87,4.0,0.93172,6e-05,7.04746]
[1778004717091,37.99,81445.87,4.0,0.93172,6e-05,7.04746]
[1778004717158,37.99,81445.87,4.0,0.93172,6e-05,7.04746]
[1778004717328,37.99,81445.87,4.0,0.93172,6e-05,7.04746]
[1778004717376,37.99,81445.87,4.0,0.93172,6e-05,7.04746]
[1778004717413,37.99,81448.09,4.0,0.93186,6e-05,7.03628]
[1778004717569,37.99,81448.09,4.0,0.93186,6e-05,7.03628]
[1778004717590,37.99,81448.09,4.0,0.93186,6e-05,7.03628]
[1778004717682,37.99,81448.09,4.0,0.93186,6e-05,7.03628]
[1778004717697,37.99,81448.09,4.0,0.93186,6e-05,7.03628]
[1778004717842,37.99,81448.09,4.0,0.93186,6e-05,7.03628]
[1778004718309,37.99,81446.25,4.0,0.93174,6e-05,7.04571]
[1778004718813,37.99,81446.25,4.0,0.93174,6e-05,7.04571]
[1778004718848,37.99,81446.25,4.0,0.93174,6e-05,7.04571]
[1778004718927,37.99,81446.25,4.0,0.93174,6e-05,7.04571]
[1778004718995,37.99,81446.25,4.0,0.93174,6e-05,7.04571]
[1778004719040,37.99,81446.25,4.0,0.93174,6e-05,7.04571]
[1778004719053,37.99,81446.25,4.0,0.93174,6e-05,7.04571]
[1778004719093,37.99,81446.25,4.0,0.93174,6e-05,7.04571]
[1778004719315,37.99,81446.87,4.0,0.93178,6e-05,7.04265]
[1778004720110,37.99,81446.87,4.0,0.93178,6e-05,7.04265]
[1778004720220,37.99,81446.87,4.0,0.93178,6e-05,7.04265]
[1778004720313,37.99,81446.87,4.0,0.93178,6e-05,7.04265]
[1778004720343,37.99,81446.87,4.0,0.93178,6e-05,7.04265]
[1778004720464,37.99,81446.87,4.0,0.93178,6e-05,7.04265]
[1778004720489,37.99,81446.87,4.0,0.93178,6e-05,7.04265]
[1778004720415,37.99,81449.22,4.0,0.93193,6e-05,7.03082]
[1778004720582,37.99,81449.22,4.0,0.93193,6e-05,7.03082]
[1778004720587,37.99,81449.22,4.0,0.93193,6e-05,7.03082]
[1778004720626,37.99,81449.22,4.0,0.93193,6e-05,7.03082]
[1778004721330,37.99,81451.04,4.0,0.93204,6e-05,7.02171]
[1778004723217,37.99,81450.42,4.0,0.932,6e-05,7.02497]
[1778004723298,37.99,81450.42,4.0,0.932,6e-05,7.02497]
[1778004723325,37.99,81450.42,4.0,0.932,6e-05,7.02497]
[1778004723388,37.99,81450.42,4.0,0.932,6e-05,7.02497]
[1778004723400,37.99,81450.01,4.0,0.93197,6e-05,7.02716]
[1778004723610,37.99,81450.01,4.0,0.93197,6e-05,7.02716]
[1778004725587,37.99,81448.57,4.0,0.93188,6e-05,7.03467]
[1778004725829,37.99,81448.57,4.0,0.93188,6e-05,7.03467]
[1778004725944,37.99,81448.57,4.0,0.93188,6e-05,7.03467]
[1778004725989,37.99,81448.57,4.0,0.93188,6e-05,7.03467]
[1778004726047,37.99,81448.57,4.0,0.93188,6e-05,7.03467]
[1778004726100,37.99,81448.57,4.0,0.93188,6e-05,7.03467]
[1778004726193,37.99,81448.57,4.0,0.93188,6e-05,7.03467]
[1778004726365,37.99,81451.59,4.0,0.93207,6e-05,7.01947]
[1778004726570,37.99,81451.59,4.0,0.93207,6e-05,7.01947]
[1778004727023,37.99,81451.59,4.0,0.93207,6e-05,7.01947]
[1778004727044,37.99,81451.59,4.0,0.93207,6e-05,7.01947]
[1778004727076,37.99,81451.59,4.0,0.93207,6e-05,7.01947]
[1778004727161,37.99,81451.59,4.0,0.93207,6e-05,7.01947]
[1778004727281,37.99,81451.59,4.0,0.93207,6e-05,7.01947]
[1778004727345,37.99,81451.59,4.0,0.93207,6e-05,7.01947]
[1778004727403,37.99,81451.59,4.0,0.93207,6e-05,7.01947]
[1778004727503,37.99,81456.15,4.0,0.93236,6e-05,6.99653]
[1778004727597,37.99,81456.15,4.0,0.93236,6e-05,6.99653]
[1778004727648,37.99,81456.15,4.0,0.93236,6e-05,6.99653]
[1778004727654,37.99,81456.15,4.0,0.93236,6e-05,6.99653]
[1778004728378,37.99,81461.18,4.0,0.93269,6e-05,6.97129]
[1778004729109,37.99,81461.18,4.0,0.93269,6e-05,6.97129]
[1778004729204,37.99,81461.18,4.0,0.93269,6e-05,6.97129]
[1778004729343,37.99,81461.18,4.0,0.93269,6e-05,6.97129]
[1778004729434,37.99,81461.18,4.0,0.93269,6e-05,6.97129]
[1778004729477,37.99,81461.18,4.0,0.93269,6e-05,6.97129]
[1778004729516,37.99,81465.23,4.0,0.93294,6e-05,6.95108]
[1778004730245,37.99,81465.23,4.0,0.93294,6e-05,6.95108]
[1778004730304,37.99,81465.23,4.0,0.93294,6e-05,6.95108]
[1778004730344,37.99,81465.23,4.0,0.93294,6e-05,6.95108]
[1778004730419,37.99,81465.23,4.0,0.93294,6e-05,6.95108]
[1778004730468,37.99,81466.7,4.0,0.93303,6e-05,6.94391]
[1778004730594,37.99,81466.7,4.0,0.93303,6e-05,6.94391]
[1778004730665,37.99,81466.7,4.0,0.93303,6e-05,6.94391]
[1778004730783,37.99,81466.7,4.0,0.93303,6e-05,6.94391]
[1778004731159,37.99,81466.7,4.0,0.93303,6e-05,6.94391]
[1778004731399,38.0,81467.04,4.0,0.93305,6e-05,6.94244]
[1778004732269,38.0,81467.04,4.0,0.93305,6e-05,6.94244]
[1778004732383,38.0,81467.04,4.0,0.93305,6e-05,6.94244]
[1778004732407,38.0,81468.54,4.0,0.93314,6e-05,6.93514]
[1778004733414,38.0,81471.2,4.0,0.93331,6e-05,6.92203]
[1778004738449,38.0,81472.98,4.0,0.93341,6e-05,6.91449]
[1778004739461,38.0,81478.43,4.0,0.93375,6e-05,6.88744]
[1778004740467,38.0,81484.54,4.0,0.93413,6e-05,6.8572]
[1778004741342,38.0,81484.54,4.0,0.93413,6e-05,6.8572]
[1778004741415,38.0,81484.54,4.0,0.93413,6e-05,6.8572]
[1778004741474,38.0,81479.69,4.0,0.93382,6e-05,6.88184]
[1778004742481,38.0,81477.65,4.0,0.93369,6e-05,6.89239]
[1778004743488,38.0,81473.27,4.0,0.9334,6e-05,6.91468]
[1778004745435,38.01,81473.03,4.0,0.93339,6e-05,6.91617]
[1778004745502,38.01,81477.94,4.0,0.93369,6e-05,6.89182]
[1778004746509,38.01,81487.71,4.0,0.93431,6e-05,6.84329]
[1778004747516,38.01,81489.44,4.0,0.93441,6e-05,6.83507]
[1778004752551,38.01,81490.41,4.0,0.93449,6e-05,6.82741]
[1778004754565,38.01,81487.1,4.0,0.93427,6e-05,6.84478]
[1778004755580,38.02,81484.63,4.0,0.93411,6e-05,6.85751]
[1778004757587,38.02,81488.43,4.0,0.93434,6e-05,6.83932]
[1778004759601,38.02,81490.96,4.0,0.93449,6e-05,6.82753]
[1778004762622,38.02,81492.34,4.0,0.93456,6e-05,6.82197]
[1778004767657,38.03,81488.93,4.0,0.93431,6e-05,6.84116]
[1778004769670,38.03,81486.25,4.0,0.93414,6e-05,6.85534]
[1778004771685,38.03,81487.97,4.0,0.93423,6e-05,6.84754]
[1778004772691,38.03,81490.11,4.0,0.93436,6e-05,6.83726]
[1778004777726,38.04,81488.76,4.0,0.93425,6e-05,6.8461]
[1778004782763,38.04,81488.81,4.0,0.93423,6e-05,6.84788]
[1778004785368,38.04,81488.95,4.0,0.93423,6e-05,6.84759]
[1778004785690,38.05,81489.94,4.0,0.93429,6e-05,6.84347]
[1778004785763,38.05,81489.94,4.0,0.93429,6e-05,6.84347]
[1778004786018,38.05,81489.94,4.0,0.93429,6e-05,6.84347]
[1778004786373,38.05,81503.13,4.0,0.93511,6e-05,6.7783]
[1778004787015,38.05,81503.13,4.0,0.93511,6e-05,6.7783]
[1778004787019,38.06,81508.93,4.0,0.9354,6e-05,6.75474]
[1778004789605,38.06,81509.03,4.0,0.93541,6e-05,6.75425]
[1778004788805,38.07,81505.65,4.0,0.93513,6e-05,6.77651]
[1778004789822,38.07,81505.65,4.0,0.93513,6e-05,6.77651]
[1778004795854,38.14,81505.48,4.0,0.93479,6e-05,6.80388]
[1778004799882,38.21,81502.91,4.0,0.93428,6e-05,6.84477]
[1778004801896,38.22,81505.12,4.0,0.93439,6e-05,6.8364]
[1778004804917,38.22,81510.7,4.0,0.93471,6e-05,6.81092]
[1778004805924,38.23,81512.91,4.0,0.93479,6e-05,6.80446]
[1778004808170,38.25,81512.71,4.0,0.93472,6e-05,6.81001]
[1778004808257,38.25,81518.2,4.0,0.93506,6e-05,6.78334]
[1778004808947,38.25,81521.45,4.0,0.93525,6e-05,6.7678]
[1778004810961,38.25,81529.33,4.0,0.93573,6e-05,6.72955]
[1778004812418,38.25,81529.33,4.0,0.93573,6e-05,6.72955]
[1778004812583,38.25,81529.33,4.0,0.93573,6e-05,6.72955]
[1778004812420,38.25,81532.25,4.0,0.93594,6e-05,6.71147]
[1778004813982,38.25,81537.14,4.0,0.93622,6e-05,6.68871]
[1778004818009,38.26,81539.01,4.0,0.93631,6e-05,6.68213]
[1778004819017,38.26,81549.74,4.0,0.93695,6e-05,6.63042]
[1778004819908,38.26,81549.74,4.0,0.93695,6e-05,6.63042]
[1778004820026,38.26,81549.74,4.0,0.93695,6e-05,6.63042]
[1778004820516,38.26,81549.74,4.0,0.93695,6e-05,6.63042]
[1778004820613,38.28,81557.16,4.0,0.93731,6e-05,6.60155]
[1778004821307,38.28,81557.16,4.0,0.93731,6e-05,6.60155]
[1778004821343,38.28,81557.16,4.0,0.93731,6e-05,6.60155]
[1778004821434,38.28,81557.16,4.0,0.93731,6e-05,6.60155]
[1778004821530,38.28,81557.16,4.0,0.93731,6e-05,6.60155]
[1778004821563,38.28,81557.16,4.0,0.93731,6e-05,6.60155]
[1778004821535,38.3,81549.29,4.0,0.93674,6e-05,6.64746]
[1778004821903,38.3,81549.29,4.0,0.93674,6e-05,6.64746]
[1778004822026,38.3,81549.29,4.0,0.93674,6e-05,6.64746]
[1778004822075,38.3,81549.29,4.0,0.93674,6e-05,6.64746]
[1778004822355,38.3,81549.29,4.0,0.93674,6e-05,6.64746]
[1778004822398,38.3,81549.29,4.0,0.93674,6e-05,6.64746]
[1778004822484,38.3,81549.29,4.0,0.93674,6e-05,6.64746]
[1778004822530,38.3,81549.29,4.0,0.93674,6e-05,6.64746]
[1778004822604,38.32,81547.0,4.0,0.93652,6e-05,6.66548]
[1778004822765,38.32,81547.0,4.0,0.93652,6e-05,6.66548]
[1778004822888,38.32,81547.0,4.0,0.93652,6e-05,6.66548]
[1778004822898,38.32,81547.0,4.0,0.93652,6e-05,6.66548]
[1778004823011,38.32,81547.0,4.0,0.93652,6e-05,6.66548]
[1778004823053,38.32,81547.0,4.0,0.93652,6e-05,6.66548]
[1778004823364,38.32,81547.0,4.0,0.93652,6e-05,6.66548]
[1778004823495,38.32,81547.0,4.0,0.93652,6e-05,6.66548]
[1778004823547,38.32,81547.0,4.0,0.93652,6e-05,6.66548]
[1778004823593,38.32,81550.01,4.0,0.93669,6e-05,6.65147]
[1778004823809,38.32,81550.01,4.0,0.93669,6e-05,6.65147]
[1778004824053,38.34,81551.85,4.0,0.93672,6e-05,6.64925]
[1778004826101,38.35,81551.03,4.0,0.93659,6e-05,6.65998]
[1778004826201,38.35,81551.03,4.0,0.93659,6e-05,6.65998]
[1778004826234,38.35,81551.03,4.0,0.93659,6e-05,6.65998]
[1778004826331,38.35,81551.03,4.0,0.93659,6e-05,6.65998]
[1778004826591,38.35,81551.03,4.0,0.93659,6e-05,6.65998]
[1778004826708,38.35,81551.14,4.0,0.93659,6e-05,6.66011]
[1778004826829,38.35,81551.14,4.0,0.93659,6e-05,6.66011]
[1778004826946,38.35,81551.14,4.0,0.93659,6e-05,6.66011]
[1778004827003,38.35,81551.14,4.0,0.93659,6e-05,6.66011]
[1778004827083,38.35,81551.14,4.0,0.93659,6e-05,6.66011]
[1778004827333,38.35,81551.14,4.0,0.93659,6e-05,6.66011]
[1778004827333,38.35,81551.14,4.0,0.93659,6e-05,6.66011]
[1778004827446,38.35,81551.14,4.0,0.93659,6e-05,6.66011]
[1778004827595,38.35,81551.14,4.0,0.93659,6e-05,6.66011]
[1778004827547,38.36,81554.28,4.0,0.93677,6e-05,6.64548]
[1778004827681,38.36,81554.28,4.0,0.93677,6e-05,6.64548]
[1778004828125,38.36,81554.28,4.0,0.93677,6e-05,6.64548]
[1778004828187,38.36,81554.28,4.0,0.93677,6e-05,6.64548]
[1778004828304,38.36,81554.28,4.0,0.93677,6e-05,6.64548]
[1778004828334,38.36,81554.28,4.0,0.93677,6e-05,6.64548]
[1778004828444,38.36,81554.28,4.0,0.93677,6e-05,6.64548]
[1778004828487,38.36,81560.6,4.0,0.93714,6e-05,6.61547]
[1778004828816,38.36,81560.6,4.0,0.93714,6e-05,6.61547]
[1778004828831,38.36,81560.6,4.0,0.93714,6e-05,6.61547]
[1778004828937,38.36,81560.6,4.0,0.93714,6e-05,6.61547]
[1778004829063,38.36,81560.6,4.0,0.93714,6e-05,6.61547]
[1778004829081,38.36,81560.6,4.0,0.93714,6e-05,6.61547]
[1778004829191,38.36,81560.6,4.0,0.93714,6e-05,6.61547]
[1778004829487,38.36,81560.6,4.0,0.93714,6e-05,6.61547]
[1778004829581,38.36,81560.6,4.0,0.93714,6e-05,6.61547]
[1778004829823,38.38,81560.49,4.0,0.93705,6e-05,6.62319]
[1778004829830,38.38,81560.49,4.0,0.93705,6e-05,6.62319]
[1778004829932,38.38,81560.49,4.0,0.93705,6e-05,6.62319]
[1778004830141,38.38,81560.49,4.0,0.93705,6e-05,6.62319]
[1778004830221,38.38,81560.49,4.0,0.93705,6e-05,6.62319]
[1778004830331,38.38,81560.49,4.0,0.93705,6e-05,6.62319]
[1778004830338,38.38,81560.49,4.0,0.93705,6e-05,6.62319]
[1778004830487,38.38,81560.49,4.0,0.93705,6e-05,6.62319]
[1778004830576,38.38,81560.49,4.0,0.93705,6e-05,6.62319]
[1778004830718,38.39,81560.84,4.0,0.93698,6e-05,6.62852]
[1778004830836,38.39,81560.84,4.0,0.93698,6e-05,6.62852]
[1778004831076,38.39,81560.84,4.0,0.93698,6e-05,6.62852]
[1778004831151,38.39,81560.84,4.0,0.93698,6e-05,6.62852]
[1778004831177,38.39,81560.84,4.0,0.93698,6e-05,6.62852]
[1778004831326,38.39,81560.84,4.0,0.93698,6e-05,6.62852]
[1778004831502,38.39,81560.84,4.0,0.93698,6e-05,6.62852]
[1778004831579,38.4,81562.89,4.0,0.9371,6e-05,6.61928]
[1778004832399,38.4,81562.89,4.0,0.9371,6e-05,6.61928]
[1778004832441,38.4,81562.89,4.0,0.9371,6e-05,6.61928]
[1778004832562,38.4,81562.89,4.0,0.9371,6e-05,6.61928]
[1778004832674,38.41,81564.08,4.0,0.93708,6e-05,6.62055]
[1778004832872,38.41,81564.08,4.0,0.93708,6e-05,6.62055]
[1778004833116,38.41,81566.55,4.0,0.93722,6e-05,6.60929]
[1778004833918,38.41,81566.55,4.0,0.93722,6e-05,6.60929]
[1778004834064,38.41,81566.55,4.0,0.93722,6e-05,6.60929]
[1778004834591,38.41,81566.55,4.0,0.93722,6e-05,6.60929]
[1778004834648,38.41,81566.55,4.0,0.93722,6e-05,6.60929]
[1778004834123,38.43,81578.52,4.0,0.93785,6e-05,6.55865]
[1778004835053,38.43,81578.52,4.0,0.93785,6e-05,6.55865]
[1778004835374,38.45,81581.57,4.0,0.93794,6e-05,6.55192]
[1778004836137,38.47,81576.49,4.0,0.93754,6e-05,6.58444]
[1778004836969,38.47,81576.49,4.0,0.93754,6e-05,6.58444]
[1778004837278,38.47,81576.49,4.0,0.93754,6e-05,6.58444]
[1778004837388,38.49,81573.61,4.0,0.93727,6e-05,6.60582]
[1778004838225,38.49,81573.61,4.0,0.93727,6e-05,6.60582]
[1778004838265,38.49,81573.61,4.0,0.93727,6e-05,6.60582]
[1778004838332,38.49,81590.7,4.0,0.93828,6e-05,6.52431]
[1778004839448,38.49,81590.7,4.0,0.93828,6e-05,6.52431]
[1778004839507,38.51,81598.57,4.0,0.93864,6e-05,6.49506]
[1778004840165,38.54,81595.12,4.0,0.93833,6e-05,6.52045]
[1778004841236,38.54,81595.12,4.0,0.93833,6e-05,6.52045]
[1778004841309,38.54,81595.12,4.0,0.93833,6e-05,6.52045]
[1778004841338,38.54,81595.12,4.0,0.93833,6e-05,6.52045]
[1778004841405,38.56,81595.6,4.0,0.93826,6e-05,6.5266]
[1778004841761,38.56,81595.6,4.0,0.93826,6e-05,6.5266]
[1778004841900,38.56,81595.6,4.0,0.93826,6e-05,6.5266]
[1778004842069,38.56,81595.6,4.0,0.93826,6e-05,6.5266]
[1778004842087,38.56,81595.6,4.0,0.93826,6e-05,6.5266]
[1778004842298,38.56,81595.6,4.0,0.93826,6e-05,6.5266]
[1778004842364,38.56,81595.6,4.0,0.93826,6e-05,6.5266]
[1778004842514,38.56,81595.6,4.0,0.93826,6e-05,6.5266]
[1778004842566,38.56,81595.6,4.0,0.93826,6e-05,6.5266]
[1778004842588,38.56,81595.6,4.0,0.93826,6e-05,6.5266]
[1778004843186,38.6,81598.37,4.0,0.93822,6e-05,6.5299]
[1778004844193,38.62,81596.53,4.0,0.93801,6e-05,6.54691]
[1778004844722,38.62,81596.53,4.0,0.93801,6e-05,6.54691]
[1778004844765,38.62,81596.53,4.0,0.93801,6e-05,6.54691]
[1778004845522,38.62,81596.53,4.0,0.93801,6e-05,6.54691]
[1778004845528,38.64,81588.9,4.0,0.93746,6e-05,6.5914]
[1778004846642,38.64,81588.9,4.0,0.93746,6e-05,6.5914]
[1778004846207,38.66,81576.46,4.0,0.93663,6e-05,6.65847]
[1778004846834,38.66,81576.46,4.0,0.93663,6e-05,6.65847]
[1778004846897,38.66,81576.46,4.0,0.93663,6e-05,6.65847]
[1778004847087,38.66,81576.46,4.0,0.93663,6e-05,6.65847]
[1778004847346,38.66,81576.46,4.0,0.93663,6e-05,6.65847]
[1778004847368,38.66,81576.46,4.0,0.93663,6e-05,6.65847]
[1778004847432,38.66,81568.32,4.0,0.93614,6e-05,6.69845]
[1778004848221,38.66,81548.78,4.0,0.93494,6e-05,6.79405]
[1778004849228,38.66,81534.58,4.0,0.93406,6e-05,6.86398]
[1778004849836,38.66,81534.58,4.0,0.93406,6e-05,6.86398]
[1778004850144,38.66,81534.58,4.0,0.93406,6e-05,6.86398]
[1778004850181,38.66,81534.58,4.0,0.93406,6e-05,6.86398]
[1778004850229,38.66,81534.58,4.0,0.93406,6e-05,6.86398]
[1778004850597,38.66,81534.58,4.0,0.93406,6e-05,6.86398]
[1778004850666,38.66,81534.58,4.0,0.93406,6e-05,6.86398]
[1778004850655,38.66,81526.22,4.0,0.93354,6e-05,6.90539]
[1778004850789,38.66,81526.22,4.0,0.93354,6e-05,6.90539]
[1778004851068,38.66,81526.22,4.0,0.93354,6e-05,6.90539]
[1778004851175,38.66,81526.22,4.0,0.93354,6e-05,6.90539]
[1778004851228,38.66,81526.22,4.0,0.93354,6e-05,6.90539]
[1778004851511,38.66,81526.22,4.0,0.93354,6e-05,6.90539]
[1778004851716,38.66,81525.51,4.0,0.93349,6e-05,6.90909]
[1778004851852,38.66,81525.51,4.0,0.93349,6e-05,6.90909]
[1778004851911,38.66,81525.51,4.0,0.93349,6e-05,6.90909]
[1778004852078,38.66,81525.51,4.0,0.93349,6e-05,6.90909]
[1778004852282,38.66,81525.51,4.0,0.93349,6e-05,6.90909]
[1778004852313,38.66,81525.51,4.0,0.93349,6e-05,6.90909]
[1778004852332,38.66,81525.51,4.0,0.93349,6e-05,6.90909]
[1778004852486,38.66,81525.51,4.0,0.93349,6e-05,6.90909]
[1778004852582,38.66,81525.51,4.0,0.93349,6e-05,6.90909]
[1778004852721,38.67,81524.33,4.0,0.93341,6e-05,6.9151]
[1778004852839,38.67,81524.33,4.0,0.93341,6e-05,6.9151]
[1778004852995,38.67,81524.33,4.0,0.93341,6e-05,6.9151]
[1778004853072,38.67,81524.33,4.0,0.93341,6e-05,6.9151]
[1778004853176,38.67,81524.33,4.0,0.93341,6e-05,6.9151]
[1778004853341,38.67,81524.33,4.0,0.93341,6e-05,6.9151]
[1778004854180,38.67,81523.82,4.0,0.93338,6e-05,6.9178]
[1778004854303,38.67,81523.82,4.0,0.93338,6e-05,6.9178]
[1778004854335,38.67,81523.82,4.0,0.93338,6e-05,6.9178]
[1778004854529,38.67,81523.82,4.0,0.93338,6e-05,6.9178]
[1778004854853,38.67,81523.99,4.0,0.93339,6e-05,6.91714]
[1778004854956,38.67,81523.99,4.0,0.93339,6e-05,6.91714]
[1778004855077,38.67,81523.99,4.0,0.93339,6e-05,6.91714]
[1778004855201,38.67,81523.99,4.0,0.93339,6e-05,6.91714]
[1778004855213,38.67,81523.99,4.0,0.93339,6e-05,6.91714]
[1778004855336,38.67,81523.99,4.0,0.93339,6e-05,6.91714]
[1778004855576,38.67,81523.99,4.0,0.93339,6e-05,6.91714]
[1778004855691,38.67,81525.15,4.0,0.93346,6e-05,6.9116]
[1778004855710,38.67,81525.15,4.0,0.93346,6e-05,6.9116]
[1778004855834,38.67,81525.15,4.0,0.93346,6e-05,6.9116]
[1778004856078,38.67,81525.15,4.0,0.93346,6e-05,6.9116]
[1778004856189,38.67,81525.15,4.0,0.93346,6e-05,6.9116]
[1778004856199,38.67,81525.15,4.0,0.93346,6e-05,6.9116]
[1778004856325,38.67,81525.15,4.0,0.93346,6e-05,6.9116]
[1778004856586,38.67,81525.15,4.0,0.93346,6e-05,6.9116]
[1778004856368,38.67,81528.99,4.0,0.9337,6e-05,6.89286]
[1778004856682,38.67,81528.99,4.0,0.9337,6e-05,6.89286]
[1778004856720,38.67,81528.99,4.0,0.9337,6e-05,6.89286]
[1778004856860,38.67,81528.99,4.0,0.9337,6e-05,6.89286]
[1778004859144,38.67,81529.29,4.0,0.93371,6e-05,6.89182]
[1778004859194,38.67,81529.29,4.0,0.93371,6e-05,6.89182]
[1778004859343,38.67,81529.29,4.0,0.93371,6e-05,6.89182]
[1778004859431,38.67,81529.29,4.0,0.93371,6e-05,6.89182]
[1778004859580,38.67,81529.29,4.0,0.93371,6e-05,6.89182]
[1778004859598,38.67,81529.29,4.0,0.93371,6e-05,6.89182]
[1778004859678,38.67,81527.58,4.0,0.9336,6e-05,6.90046]
[1778004859827,38.67,81527.58,4.0,0.9336,6e-05,6.90046]
[1778004859956,38.67,81527.58,4.0,0.9336,6e-05,6.90046]
[1778004860154,38.67,81527.58,4.0,0.9336,6e-05,6.90046]
[1778004860261,38.67,81527.58,4.0,0.9336,6e-05,6.90046]
[1778004860294,38.67,81527.58,4.0,0.9336,6e-05,6.90046]
[1778004860327,38.67,81527.58,4.0,0.9336,6e-05,6.90046]
[1778004860483,38.67,81527.58,4.0,0.9336,6e-05,6.90046]
[1778004860576,38.67,81527.58,4.0,0.9336,6e-05,6.90046]
[1778004860606,38.67,81527.58,4.0,0.9336,6e-05,6.90046]
[1778004860829,38.67,81526.52,4.0,0.93353,6e-05,6.90589]
[1778004860889,38.67,81526.52,4.0,0.93353,6e-05,6.90589]
[1778004860947,38.67,81526.52,4.0,0.93353,6e-05,6.90589]
[1778004861078,38.67,81526.52,4.0,0.93353,6e-05,6.90589]
[1778004861331,38.67,81526.52,4.0,0.93353,6e-05,6.90589]
[1778004861372,38.67,81526.52,4.0,0.93353,6e-05,6.90589]
[1778004861424,38.67,81526.52,4.0,0.93353,6e-05,6.90589]
[1778004861578,38.67,81526.52,4.0,0.93353,6e-05,6.90589]
[1778004861832,38.67,81526.38,4.0,0.93352,6e-05,6.90677]
[1778004861970,38.67,81526.38,4.0,0.93352,6e-05,6.90677]
[1778004862018,38.67,81526.38,4.0,0.93352,6e-05,6.90677]
[1778004862078,38.67,81526.38,4.0,0.93352,6e-05,6.90677]
[1778004862329,38.67,81526.38,4.0,0.93352,6e-05,6.90677]
[1778004862449,38.67,81526.38,4.0,0.93352,6e-05,6.90677]
[1778004862489,38.67,81526.38,4.0,0.93352,6e-05,6.90677]
[1778004862582,38.67,81526.38,4.0,0.93352,6e-05,6.90677]
[1778004862828,38.67,81526.19,4.0,0.93351,6e-05,6.9079]
[1778004862943,38.67,81526.19,4.0,0.93351,6e-05,6.9079]
[1778004866602,38.67,81530.43,4.0,0.93376,6e-05,6.88779]
[1778004867354,38.67,81532.5,4.0,0.93389,6e-05,6.87783]
[1778004868887,38.67,81532.55,4.0,0.93389,6e-05,6.87783]
[1778004872389,38.68,81536.01,4.0,0.93413,6e-05,6.85689]
[1778004873594,38.68,81536.01,4.0,0.93413,6e-05,6.85689]
[1778004873622,38.68,81536.01,4.0,0.93413,6e-05,6.85689]
[1778004873668,38.68,81537.76,4.0,0.93424,6e-05,6.84857]
[1778004874282,38.68,81537.76,4.0,0.93424,6e-05,6.84857]
[1778004874403,38.68,81541.85,4.0,0.93449,6e-05,6.8288]
[1778004875410,38.68,81554.61,4.0,0.93526,6e-05,6.76679]
[1778004876417,38.68,81558.49,4.0,0.9355,6e-05,6.74831]
[1778004878431,38.68,81560.2,4.0,0.93559,6e-05,6.74088]
[1778004881081,38.68,81561.03,4.0,0.93563,6e-05,6.73773]
[1778004881452,38.68,81567.65,4.0,0.93602,6e-05,6.70605]
[1778004882459,38.69,81572.09,4.0,0.93629,6e-05,6.68505]
[1778004883466,38.69,81568.66,4.0,0.93607,6e-05,6.70219]
[1778004884472,38.69,81566.54,4.0,0.93594,6e-05,6.71296]
[1778004887075,38.69,81565.57,4.0,0.93587,6e-05,6.71863]
[1778004889508,38.69,81562.83,4.0,0.93568,6e-05,6.73333]
[1778004894542,38.7,81564.06,4.0,0.93573,6e-05,6.72957]
[1778004899578,38.71,81564.31,4.0,0.93572,6e-05,6.73054]
[1778004900640,38.71,81565.75,4.0,0.9358,6e-05,6.72399]
[1778004901424,38.71,81565.75,4.0,0.9358,6e-05,6.72399]
[1778004901592,38.71,81571.28,4.0,0.93613,6e-05,6.69764]
[1778004903605,38.71,81567.81,4.0,0.93591,6e-05,6.7154]
[1778004904613,38.71,81566.05,4.0,0.9358,6e-05,6.72439]
[1778004905267,38.71,81566.05,4.0,0.9358,6e-05,6.72439]
[1778004908641,38.72,81570.04,4.0,0.93602,6e-05,6.70679]
[1778004911398,38.72,81569.7,4.0,0.93599,6e-05,6.70937]
[1778004914688,38.72,81568.04,4.0,0.93586,6e-05,6.71926]
[1778004915708,38.72,81568.04,4.0,0.93586,6e-05,6.71926]
[1778004915693,38.72,81552.43,4.0,0.93491,6e-05,6.79561]
[1778004916701,38.72,81549.79,4.0,0.93474,6e-05,6.80881]
[1778004918728,38.73,81549.04,4.0,0.93469,6e-05,6.81277]
[1778004919722,38.73,81542.8,4.0,0.9343,6e-05,6.84387]
[1778004919785,38.73,81542.8,4.0,0.9343,6e-05,6.84387]
[1778004920146,38.73,81542.8,4.0,0.9343,6e-05,6.84387]
[1778004920153,38.73,81542.8,4.0,0.9343,6e-05,6.84387]
[1778004920605,38.73,81542.8,4.0,0.9343,6e-05,6.84387]
[1778004920728,38.73,81535.62,4.0,0.93385,6e-05,6.87932]
[1778004921736,38.73,81529.17,4.0,0.93345,6e-05,6.91122]
[1778004923597,38.73,81529.22,4.0,0.93345,6e-05,6.91111]
[1778004923750,38.73,81527.98,4.0,0.93337,6e-05,6.91735]
[1778004923825,38.73,81527.98,4.0,0.93337,6e-05,6.91735]
[1778004924075,38.73,81527.98,4.0,0.93337,6e-05,6.91735]
[1778004926830,38.73,81527.77,4.0,0.93336,6e-05,6.91862]
[1778004926912,38.73,81526.49,4.0,0.93327,6e-05,6.92505]
[1778004928675,38.73,81530.94,4.0,0.93355,6e-05,6.90339]
[1778004928784,38.73,81535.52,4.0,0.93383,6e-05,6.88087]
[1778004930336,38.73,81533.79,4.0,0.93372,6e-05,6.88972]
[1778004932813,38.73,81532.53,4.0,0.93368,6e-05,6.89134]
[1778004938855,38.73,81533.24,4.0,0.93371,6e-05,6.88886]
[1778004943890,38.74,81533.27,4.0,0.9337,6e-05,6.88958]
[1778004944897,38.74,81535.97,4.0,0.93387,6e-05,6.87649]
[1778004947920,38.74,81535.36,4.0,0.93383,6e-05,6.87985]
[1778004947973,38.74,81535.36,4.0,0.93383,6e-05,6.87985]
[1778004948071,38.74,81532.64,4.0,0.93365,6e-05,6.8936]
[1778004952540,38.74,81540.95,4.0,0.93416,6e-05,6.85349]
[1778004952953,38.74,81546.55,4.0,0.9345,6e-05,6.82608]
[1778004953960,38.74,81549.93,4.0,0.93471,6e-05,6.8098]
[1778004954967,38.74,81548.4,4.0,0.93461,6e-05,6.81755]
[1778004955971,38.74,81548.4,4.0,0.93461,6e-05,6.81755]
[1778004956981,38.74,81543.08,4.0,0.93428,6e-05,6.84415]
[1778004958317,38.74,81543.08,4.0,0.93428,6e-05,6.84415]
[1778004959775,38.74,81542.23,4.0,0.93422,6e-05,6.84883]
[1778004960013,38.75,81539.23,4.0,0.93403,6e-05,6.86375]
[1778004961011,38.75,81533.41,4.0,0.93367,6e-05,6.89254]
[1778004962018,38.75,81532.15,4.0,0.93359,6e-05,6.89893]
[1778004967053,38.75,81530.71,4.0,0.93349,6e-05,6.90671]
[1778004972088,38.75,81530.66,4.0,0.93348,6e-05,6.90776]
[1778004976116,38.75,81529.16,4.0,0.93337,6e-05,6.91568]
[1778004977637,38.75,81526.22,4.0,0.93319,6e-05,6.93029]
[1778004978477,38.75,81526.22,4.0,0.93319,6e-05,6.93029]
[1778004982822,38.75,81526.54,4.0,0.9332,6e-05,6.92913]
[1778004983164,38.75,81528.25,4.0,0.93331,6e-05,6.92092]
[1778004984109,38.75,81528.25,4.0,0.93331,6e-05,6.92092]
[1778004984673,38.75,81528.25,4.0,0.93331,6e-05,6.92092]
[1778004984774,38.75,81529.59,4.0,0.93339,6e-05,6.91444]
[1778004986186,38.75,81527.55,4.0,0.93326,6e-05,6.92475]
[1778004988371,38.75,81527.32,4.0,0.93324,6e-05,6.926]
[1778004989207,38.76,81516.92,4.0,0.93259,6e-05,6.97756]
[1778004990702,38.76,81516.92,4.0,0.93259,6e-05,6.97756]
[1778004990755,38.76,81516.37,4.0,0.93255,6e-05,6.98032]
[1778004993235,38.76,81522.21,4.0,0.93296,6e-05,6.94667]
[1778004994242,38.76,81520.26,4.0,0.93284,6e-05,6.95639]
[1778004995249,38.76,81517.08,4.0,0.93264,6e-05,6.97218]
[1778004996798,38.76,81517.08,4.0,0.93264,6e-05,6.97218]
[1778004998270,38.76,81520.27,4.0,0.93284,6e-05,6.95657]
[1778004999277,38.76,81522.3,4.0,0.93296,6e-05,6.94663]
[1778005000284,38.76,81520.89,4.0,0.93287,6e-05,6.95368]
[1778005002298,38.76,81518.71,4.0,0.93273,6e-05,6.96461]
[1778005002898,38.76,81518.71,4.0,0.93273,6e-05,6.96461]
[1778005003305,38.76,81522.66,4.0,0.93298,6e-05,6.94517]
[1778005004312,38.76,81524.4,4.0,0.93309,6e-05,6.93669]
[1778005006326,38.76,81522.69,4.0,0.93298,6e-05,6.94534]
[1778005007333,38.76,81520.04,4.0,0.93281,6e-05,6.95852]
[1778005009141,38.76,81518.86,4.0,0.93274,6e-05,6.96443]
[1778005009346,38.76,81520.47,4.0,0.93284,6e-05,6.95654]
[1778005013375,38.76,81517.44,4.0,0.93264,6e-05,6.97182]
[1778005014382,38.76,81519.91,4.0,0.9328,6e-05,6.95966]
[1778005019417,38.76,81520.74,4.0,0.93284,6e-05,6.95595]
[1778005022438,38.76,81522.73,4.0,0.93297,6e-05,6.94633]
[1778005026262,38.76,81521.94,4.0,0.93291,6e-05,6.95048]
[1778005027473,38.76,81516.19,4.0,0.93255,6e-05,6.97903]
[1778005028480,38.76,81514.75,4.0,0.93246,6e-05,6.98618]
[1778005032406,38.76,81515.0,4.0,0.93248,6e-05,6.98499]
[1778005034522,38.76,81512.05,4.0,0.93229,6e-05,6.99964]
[1778005035529,38.76,81510.1,4.0,0.93217,6e-05,7.0093]
[1778005038447,38.76,81510.58,4.0,0.9322,6e-05,7.00687]
[1778005038551,38.76,81518.31,4.0,0.93268,6e-05,6.96858]
[1778005039557,38.76,81521.21,4.0,0.93287,6e-05,6.9543]
[1778005044593,38.76,81522.16,4.0,0.93292,6e-05,6.94994]
[1778005049628,38.76,81523.16,4.0,0.93298,6e-05,6.94531]
[1778005052649,38.76,81529.72,4.0,0.93343,6e-05,6.90826]
[1778005053180,38.76,81529.72,4.0,0.93343,6e-05,6.90826]
[1778005053656,38.76,81535.62,4.0,0.9338,6e-05,6.87939]
[1778005054663,38.77,81538.47,4.0,0.93397,6e-05,6.86558]
[1778005055670,38.77,81543.42,4.0,0.93427,6e-05,6.84152]
[1778005057684,38.77,81546.12,4.0,0.93443,6e-05,6.82878]
[1778005062719,38.77,81545.84,4.0,0.9344,6e-05,6.83135]
[1778005064177,38.77,81545.97,4.0,0.93441,6e-05,6.83095]
[1778005064733,38.77,81548.81,4.0,0.93458,6e-05,6.81732]
[1778005066747,38.77,81550.57,4.0,0.93468,6e-05,6.80926]
[1778005070775,38.78,81551.94,4.0,0.93475,6e-05,6.8037]
[1778005073796,38.78,81553.38,4.0,0.93483,6e-05,6.79754]
[1778005075431,38.78,81553.64,4.0,0.93484,6e-05,6.79656]
[1778005075908,38.78,81553.64,4.0,0.93484,6e-05,6.79656]
[1778005075810,38.78,81550.9,4.0,0.93467,6e-05,6.81022]
[1778005076817,38.78,81548.2,4.0,0.9345,6e-05,6.82367]
[1778005081852,38.78,81551.91,4.0,0.93471,6e-05,6.8068]
[1778005086887,38.79,81551.55,4.0,0.93467,6e-05,6.80993]
[1778005088901,38.79,81557.55,4.0,0.93503,6e-05,6.78125]
[1778005089908,38.79,81546.78,4.0,0.93437,6e-05,6.83408]
[1778005090915,38.79,81546.58,4.0,0.93435,6e-05,6.83529]
[1778005091922,38.79,81541.67,4.0,0.93405,6e-05,6.85954]
[1778005092929,38.79,81544.33,4.0,0.93421,6e-05,6.84671]
[1778005093936,38.79,81547.36,4.0,0.93439,6e-05,6.83211]
[1778005097003,38.79,81546.35,4.0,0.93433,6e-05,6.83751]
[1778005097964,38.79,81539.37,4.0,0.93389,6e-05,6.8721]
[1778005099140,38.79,81539.37,4.0,0.93389,6e-05,6.8721]
[1778005100254,38.79,81543.34,4.0,0.93413,6e-05,6.85316]
[1778005100985,38.79,81545.1,4.0,0.93424,6e-05,6.84456]
[1778005106019,38.8,81545.11,4.0,0.93423,6e-05,6.84551]
[1778005107028,38.8,81546.85,4.0,0.93433,6e-05,6.83719]
[1778005109041,38.8,81549.42,4.0,0.93448,6e-05,6.82505]
[1778005111773,38.8,81549.21,4.0,0.93447,6e-05,6.8263]
[1778005112061,38.8,81547.79,4.0,0.93442,6e-05,6.82879]
[1778005113913,38.8,81547.79,4.0,0.93442,6e-05,6.82879]
[1778005114076,38.8,81544.84,4.0,0.93423,6e-05,6.84365]
[1778005115083,38.8,81543.22,4.0,0.93413,6e-05,6.85178]
[1778005117057,38.8,81543.03,4.0,0.93411,6e-05,6.85291]
[1778005117875,38.8,81543.03,4.0,0.93411,6e-05,6.85291]
[1778005120118,38.8,81544.72,4.0,0.93421,6e-05,6.84534]
[1778005122132,38.8,81543.46,4.0,0.93413,6e-05,6.85185]
[1778005125616,38.81,81543.01,4.0,0.93409,6e-05,6.85439]
[1778005126160,38.81,81532.15,4.0,0.93342,6e-05,6.90796]
[1778005127168,38.81,81523.72,4.0,0.93289,6e-05,6.94961]
[1778005128163,38.81,81523.72,4.0,0.93289,6e-05,6.94961]
[1778005128175,38.81,81523.31,4.0,0.93286,6e-05,6.95169]
[1778005130189,38.81,81521.46,4.0,0.93275,6e-05,6.96081]
[1778005131195,38.81,81522.74,4.0,0.93283,6e-05,6.95449]
[1778005132203,38.81,81519.05,4.0,0.9326,6e-05,6.97269]
[1778005133210,38.81,81513.17,4.0,0.93223,6e-05,7.00177]
[1778005135733,38.81,81511.88,4.0,0.93215,6e-05,7.00795]
[1778005136476,38.81,81511.88,4.0,0.93215,6e-05,7.00795]
[1778005136487,38.81,81503.89,4.0,0.93164,6e-05,7.0475]
[1778005137238,38.81,81496.9,4.0,0.9312,6e-05,7.08228]
[1778005138845,38.81,81496.9,4.0,0.9312,6e-05,7.08228]
[1778005138859,38.81,81496.9,4.0,0.9312,6e-05,7.08228]
[1778005138910,38.81,81496.9,4.0,0.9312,6e-05,7.08228]
[1778005138935,38.81,81491.98,4.0,0.93089,6e-05,7.10645]
[1778005139252,38.81,81495.96,4.0,0.93114,6e-05,7.0866]
[1778005143688,38.8,81495.36,4.0,0.93111,6e-05,7.08872]
[1778005143733,38.8,81495.36,4.0,0.93111,6e-05,7.08872]
[1778005143830,38.8,81495.36,4.0,0.93111,6e-05,7.08872]
[1778005143835,38.8,81496.07,4.0,0.93116,6e-05,7.08496]
[1778005144631,38.8,81496.07,4.0,0.93116,6e-05,7.08496]
[1778005144638,38.8,81496.07,4.0,0.93116,6e-05,7.08496]
[1778005144765,38.8,81496.07,4.0,0.93116,6e-05,7.08496]
[1778005144818,38.8,81496.07,4.0,0.93116,6e-05,7.08496]
[1778005144835,38.8,81496.07,4.0,0.93116,6e-05,7.08496]
[1778005144884,38.8,81493.23,4.0,0.93098,6e-05,7.09892]
[1778005145471,38.8,81493.23,4.0,0.93098,6e-05,7.09892]
[1778005145539,38.8,81493.23,4.0,0.93098,6e-05,7.09892]
[1778005145577,38.8,81493.23,4.0,0.93098,6e-05,7.09892]
[1778005145641,38.8,81493.23,4.0,0.93098,6e-05,7.09892]
[1778005145742,38.8,81490.17,4.0,0.93079,6e-05,7.11396]
[1778005146301,38.8,81486.44,4.0,0.93055,6e-05,7.13235]
[1778005148924,38.8,81484.37,4.0,0.93042,6e-05,7.14242]
[1778005148929,38.8,81482.51,4.0,0.93031,6e-05,7.15144]
[1778005149059,38.8,81482.51,4.0,0.93031,6e-05,7.15144]
[1778005149077,38.8,81482.51,4.0,0.93031,6e-05,7.15144]
[1778005149112,38.8,81482.51,4.0,0.93031,6e-05,7.15144]
[1778005149324,38.8,81482.68,4.0,0.93032,6e-05,7.15027]
[1778005150202,38.8,81482.68,4.0,0.93032,6e-05,7.15027]
[1778005150314,38.8,81482.68,4.0,0.93032,6e-05,7.15027]
[1778005150329,38.8,81482.68,4.0,0.93032,6e-05,7.15027]
[1778005150435,38.8,81482.68,4.0,0.93032,6e-05,7.15027]
[1778005150490,38.8,81482.68,4.0,0.93032,6e-05,7.15027]
[1778005150578,38.8,81482.68,4.0,0.93032,6e-05,7.15027]
[1778005150867,38.8,81482.68,4.0,0.93032,6e-05,7.15027]
[1778005150936,38.8,81482.68,4.0,0.93032,6e-05,7.15027]
[1778005150943,38.8,81482.68,4.0,0.93032,6e-05,7.15027]
[1778005150947,38.8,81482.68,4.0,0.93032,6e-05,7.15027]
[1778005150884,38.8,81480.32,4.0,0.93017,6e-05,7.16179]
[1778005151007,38.8,81480.32,4.0,0.93017,6e-05,7.16179]
[1778005151077,38.8,81480.32,4.0,0.93017,6e-05,7.16179]
[1778005151111,38.8,81480.32,4.0,0.93017,6e-05,7.16179]
[1778005151264,38.8,81480.32,4.0,0.93017,6e-05,7.16179]
[1778005151326,38.8,81480.32,4.0,0.93017,6e-05,7.16179]
[1778005151340,38.8,81480.32,4.0,0.93017,6e-05,7.16179]
[1778005151432,38.8,81480.32,4.0,0.93017,6e-05,7.16179]
[1778005151486,38.8,81480.32,4.0,0.93017,6e-05,7.16179]
[1778005151575,38.8,81480.32,4.0,0.93017,6e-05,7.16179]
[1778005151644,38.8,81478.42,4.0,0.93005,6e-05,7.17099]
[1778005152480,38.8,81478.42,4.0,0.93005,6e-05,7.17099]
[1778005152575,38.8,81478.42,4.0,0.93005,6e-05,7.17099]
[1778005152588,38.8,81478.42,4.0,0.93005,6e-05,7.17099]
[1778005152641,38.8,81478.42,4.0,0.93005,6e-05,7.17099]
[1778005152827,38.8,81478.42,4.0,0.93005,6e-05,7.17099]
[1778005152979,38.8,81478.42,4.0,0.93005,6e-05,7.17099]
[1778005152852,38.8,81472.55,4.0,0.92968,6e-05,7.20014]
[1778005153067,38.8,81472.55,4.0,0.92968,6e-05,7.20014]
[1778005153081,38.8,81472.55,4.0,0.92968,6e-05,7.20014]
[1778005153121,38.8,81472.55,4.0,0.92968,6e-05,7.20014]
[1778005153871,38.8,81472.55,4.0,0.92968,6e-05,7.20014]
[1778005153953,38.8,81471.83,4.0,0.92964,7e-05,7.20337]
[1778005154081,38.8,81471.83,4.0,0.92964,7e-05,7.20337]
[1778005154316,38.8,81471.83,4.0,0.92964,7e-05,7.20337]
[1778005154326,38.8,81471.83,4.0,0.92964,7e-05,7.20337]
[1778005154473,38.8,81471.83,4.0,0.92964,7e-05,7.20337]
[1778005154494,38.8,81471.83,4.0,0.92964,7e-05,7.20337]
[1778005154577,38.8,81471.83,4.0,0.92964,7e-05,7.20337]
[1778005154591,38.8,81471.83,4.0,0.92964,7e-05,7.20337]
[1778005154701,38.8,81471.83,4.0,0.92964,7e-05,7.20337]
[1778005154827,38.8,81471.83,4.0,0.92964,7e-05,7.20337]
[1778005154905,38.79,81466.32,4.0,0.92928,7e-05,7.23072]
[1778005156770,38.79,81463.42,4.0,0.9291,7e-05,7.24491]
[1778005156829,38.79,81463.42,4.0,0.9291,7e-05,7.24491]
[1778005156886,38.79,81463.42,4.0,0.9291,7e-05,7.24491]
[1778005156916,38.79,81463.42,4.0,0.9291,7e-05,7.24491]
[1778005156987,38.79,81461.65,4.0,0.92899,7e-05,7.25338]
[1778005157078,38.79,81461.65,4.0,0.92899,7e-05,7.25338]
[1778005157773,38.79,81461.65,4.0,0.92899,7e-05,7.25338]
[1778005157827,38.79,81461.65,4.0,0.92899,7e-05,7.25338]
[1778005157841,38.79,81461.65,4.0,0.92899,7e-05,7.25338]
[1778005157853,38.79,81461.65,4.0,0.92899,7e-05,7.25338]
[1778005157874,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158014,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158077,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158160,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158346,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158394,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158448,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158479,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158532,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158579,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158707,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158716,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158825,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158829,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158876,38.79,81461.87,4.0,0.92901,7e-05,7.2518]
[1778005158917,38.79,81462.5,4.0,0.92906,7e-05,7.24815]
[1778005159078,38.79,81462.5,4.0,0.92906,7e-05,7.24815]
[1778005162283,38.79,81462.63,4.0,0.92908,7e-05,7.24612]
[1778005162328,38.79,81462.63,4.0,0.92908,7e-05,7.24612]
[1778005162402,38.79,81462.63,4.0,0.92908,7e-05,7.24612]
[1778005162454,38.79,81462.63,4.0,0.92908,7e-05,7.24612]
[1778005162530,38.79,81462.63,4.0,0.92908,7e-05,7.24612]
[1778005162577,38.79,81462.63,4.0,0.92908,7e-05,7.24612]
[1778005162583,38.79,81462.63,4.0,0.92908,7e-05,7.24612]
[1778005162632,38.78,81462.48,4.0,0.92908,7e-05,7.24642]
[1778005167766,38.78,81465.33,4.0,0.92929,7e-05,7.23023]
[1778005167824,38.78,81465.33,4.0,0.92929,7e-05,7.23023]
[1778005167903,38.78,81465.33,4.0,0.92929,7e-05,7.23023]
[1778005167999,38.78,81464.85,4.0,0.92926,7e-05,7.23223]
[1778005168075,38.78,81464.85,4.0,0.92926,7e-05,7.23223]
[1778005168114,38.78,81464.85,4.0,0.92926,7e-05,7.23223]
[1778005173714,38.77,81463.28,4.0,0.92923,7e-05,7.23299]
[1778005173751,38.77,81463.28,4.0,0.92923,7e-05,7.23299]
[1778005173836,38.77,81463.28,4.0,0.92923,7e-05,7.23299]
[1778005173865,38.77,81463.28,4.0,0.92923,7e-05,7.23299]
[1778005173906,38.77,81460.99,4.0,0.92908,7e-05,7.24412]
[1778005174059,38.77,81460.99,4.0,0.92908,7e-05,7.24412]
[1778005174075,38.77,81460.99,4.0,0.92908,7e-05,7.24412]
[1778005174327,38.77,81460.99,4.0,0.92908,7e-05,7.24412]
[1778005174552,38.77,81460.99,4.0,0.92908,7e-05,7.24412]
[1778005174604,38.77,81460.99,4.0,0.92908,7e-05,7.24412]
[1778005174642,38.77,81458.25,4.0,0.92891,7e-05,7.25751]
[1778005176827,38.77,81458.07,4.0,0.92891,7e-05,7.25795]
[1778005177078,38.77,81458.86,4.0,0.92896,7e-05,7.25349]
[1778005177266,38.77,81458.86,4.0,0.92896,7e-05,7.25349]
[1778005177317,38.77,81458.86,4.0,0.92896,7e-05,7.25349]
[1778005177326,38.77,81458.86,4.0,0.92896,7e-05,7.25349]
[1778005177575,38.77,81458.86,4.0,0.92896,7e-05,7.25349]
[1778005177695,38.77,81458.86,4.0,0.92896,7e-05,7.25349]
[1778005177747,38.77,81458.86,4.0,0.92896,7e-05,7.25349]
[1778005177829,38.77,81458.86,4.0,0.92896,7e-05,7.25349]
[1778005177930,38.77,81459.44,4.0,0.92901,7e-05,7.2501]
[1778005178076,38.77,81459.44,4.0,0.92901,7e-05,7.2501]
[1778005178190,38.77,81459.44,4.0,0.92901,7e-05,7.2501]
[1778005178242,38.77,81459.44,4.0,0.92901,7e-05,7.2501]
[1778005178325,38.77,81459.44,4.0,0.92901,7e-05,7.2501]
[1778005178575,38.77,81459.44,4.0,0.92901,7e-05,7.2501]
[1778005178687,38.77,81459.44,4.0,0.92901,7e-05,7.2501]
[1778005178706,38.77,81459.44,4.0,0.92901,7e-05,7.2501]
[1778005178833,38.77,81459.44,4.0,0.92901,7e-05,7.2501]
[1778005178929,38.77,81458.92,4.0,0.92898,7e-05,7.25227]
[1778005179076,38.77,81458.92,4.0,0.92898,7e-05,7.25227]
[1778005179139,38.77,81458.92,4.0,0.92898,7e-05,7.25227]
[1778005179191,38.77,81458.92,4.0,0.92898,7e-05,7.25227]
[1778005179324,38.77,81458.92,4.0,0.92898,7e-05,7.25227]
[1778005179574,38.77,81458.92,4.0,0.92898,7e-05,7.25227]
[1778005179693,38.77,81458.92,4.0,0.92898,7e-05,7.25227]
[1778005179745,38.77,81458.92,4.0,0.92898,7e-05,7.25227]
[1778005179824,38.77,81458.92,4.0,0.92898,7e-05,7.25227]
[1778005179925,38.77,81458.88,4.0,0.92898,7e-05,7.25201]
[1778005180076,38.77,81458.88,4.0,0.92898,7e-05,7.25201]
[1778005180189,38.77,81458.88,4.0,0.92898,7e-05,7.25201]
[1778005180222,38.77,81458.88,4.0,0.92898,7e-05,7.25201]
[1778005180324,38.77,81458.88,4.0,0.92898,7e-05,7.25201]
[1778005180332,38.77,81458.88,4.0,0.92898,7e-05,7.25201]
[1778005180757,38.77,81458.88,4.0,0.92898,7e-05,7.25201]
[1778005180858,38.76,81457.44,4.0,0.92889,7e-05,7.25884]
[1778005181661,38.76,81457.44,4.0,0.92889,7e-05,7.25884]
[1778005181764,38.76,81457.44,4.0,0.92889,7e-05,7.25884]
[1778005181826,38.76,81457.44,4.0,0.92889,7e-05,7.25884]
[1778005181883,38.76,81457.44,4.0,0.92889,7e-05,7.25884]
[1778005182008,38.76,81457.44,4.0,0.92889,7e-05,7.25884]
[1778005181984,38.76,81453.63,4.0,0.92865,7e-05,7.27765]
[1778005182075,38.76,81453.63,4.0,0.92865,7e-05,7.27765]
[1778005182325,38.76,81453.63,4.0,0.92865,7e-05,7.27765]
[1778005182400,38.76,81453.63,4.0,0.92865,7e-05,7.27765]
[1778005182469,38.76,81453.63,4.0,0.92865,7e-05,7.27765]
[1778005182578,38.76,81453.63,4.0,0.92865,7e-05,7.27765]
[1778005182818,38.76,81453.63,4.0,0.92865,7e-05,7.27765]
[1778005182832,38.76,81453.63,4.0,0.92865,7e-05,7.27765]
[1778005183035,38.76,81454.61,4.0,0.92872,7e-05,7.2722]
[1778005183121,38.76,81454.61,4.0,0.92872,7e-05,7.2722]
[1778005183172,38.76,81454.61,4.0,0.92872,7e-05,7.2722]
[1778005183286,38.76,81454.61,4.0,0.92872,7e-05,7.2722]
[1778005183522,38.76,81454.61,4.0,0.92872,7e-05,7.2722]
[1778005183995,38.76,81454.61,4.0,0.92872,7e-05,7.2722]
[1778005184026,38.76,81454.61,4.0,0.92872,7e-05,7.2722]
[1778005183561,38.76,81455.86,4.0,0.92881,7e-05,7.26539]
[1778005184350,38.76,81455.86,4.0,0.92881,7e-05,7.26539]
[1778005184567,38.75,81459.92,4.0,0.92913,7e-05,7.24017]
[1778005185575,38.74,81461.68,4.0,0.9293,7e-05,7.22702]
[1778005186830,38.74,81461.68,4.0,0.9293,7e-05,7.22702]
[1778005186984,38.74,81461.68,4.0,0.9293,7e-05,7.22702]
[1778005186931,38.74,81461.55,4.0,0.9293,7e-05,7.22727]
[1778005190059,38.73,81461.44,4.0,0.92931,7e-05,7.22659]
[1778005192779,38.73,81462.72,4.0,0.9294,7e-05,7.21932]
[1778005197339,38.73,81462.67,4.0,0.92942,7e-05,7.218]
[1778005198666,38.73,81465.88,4.0,0.92964,7e-05,7.20063]
[1778005199899,38.72,81467.85,4.0,0.92978,7e-05,7.19035]
[1778005200680,38.72,81469.82,4.0,0.92991,6e-05,7.18008]
[1778005205715,38.72,81469.82,4.0,0.92993,6e-05,7.17843]
[1778005206722,38.71,81471.58,4.0,0.93009,6e-05,7.16634]
[1778005211757,38.71,81471.5,4.0,0.9301,6e-05,7.16521]
[1778005216794,38.7,81473.04,4.0,0.93022,6e-05,7.15597]
[1778005221834,38.7,81464.11,4.0,0.92966,7e-05,7.19949]
[1778005222840,38.7,81460.8,4.0,0.92944,7e-05,7.21583]
[1778005227875,38.69,81461.06,4.0,0.92949,7e-05,7.21259]
[1778005229889,38.69,81462.82,4.0,0.92961,7e-05,7.20295]
[1778005233917,38.69,81465.16,4.0,0.92982,7e-05,7.18472]
[1778005238952,38.68,81465.18,4.0,0.92985,7e-05,7.18293]
[1778005243986,38.68,81464.05,4.0,0.9298,7e-05,7.18693]
[1778005249023,38.68,81463.07,4.0,0.92975,7e-05,7.1901]
[1778005254059,38.67,81463.56,4.0,0.92981,7e-05,7.18589]
[1778005259095,38.67,81463.86,4.0,0.92985,7e-05,7.18266]
[1778005263123,38.66,81461.31,4.0,0.9297,7e-05,7.19416]
[1778005267711,38.66,81461.71,4.0,0.92974,7e-05,7.19107]
[1778005268158,38.66,81470.69,4.0,0.93033,6e-05,7.14514]
[1778005269165,38.66,81478.25,4.0,0.93082,6e-05,7.10691]
[1778005270172,38.66,81480.04,4.0,0.93094,6e-05,7.09772]
[1778005271179,38.66,81485.99,4.0,0.93133,6e-05,7.06775]
[1778005272576,38.66,81485.99,4.0,0.93133,6e-05,7.06775]
[1778005273193,38.66,81489.41,4.0,0.93155,6e-05,7.05036]
[1778005274200,38.66,81487.41,4.0,0.93142,6e-05,7.06023]
[1778005275207,38.66,81481.17,4.0,0.93103,6e-05,7.09129]
[1778005276214,38.66,81478.76,4.0,0.93087,6e-05,7.10318]
[1778005284269,38.65,81481.79,4.0,0.93109,6e-05,7.08642]
[1778005291318,38.65,81491.11,4.0,0.93174,6e-05,7.03375]
[1778005292326,38.65,81494.02,4.0,0.93193,6e-05,7.01909]
[1778005293332,38.65,81494.67,4.0,0.93197,6e-05,7.01578]
[1778005297360,38.64,81496.75,4.0,0.93213,6e-05,7.00327]
[1778005298368,38.64,81498.0,4.0,0.93222,6e-05,6.99651]
[1778005299374,38.64,81499.24,4.0,0.9323,6e-05,6.98983]
[1778005304410,38.63,81499.56,4.0,0.93235,6e-05,6.98574]
[1778005309445,38.63,81500.56,4.0,0.93245,6e-05,6.9783]
[1778005311459,38.62,81499.16,4.0,0.93238,6e-05,6.98379]
[1778005312466,38.62,81497.67,4.0,0.93229,6e-05,6.9907]
[1778005317501,38.62,81497.84,4.0,0.93232,6e-05,6.98785]
[1778005323055,38.61,81498.15,4.0,0.93236,6e-05,6.98533]
[1778005323091,38.61,81500.41,4.0,0.9325,6e-05,6.97385]
[1778005323543,38.61,81502.34,4.0,0.93263,6e-05,6.96379]
[1778005324549,38.61,81503.56,4.0,0.93271,6e-05,6.95727]
[1778005329585,38.61,81503.35,4.0,0.9327,6e-05,6.95805]
[1778005335007,38.61,81503.53,4.0,0.93271,6e-05,6.95734]
[1778005336846,38.61,81503.41,4.0,0.9327,6e-05,6.95803]
[1778005336935,38.61,81499.61,4.0,0.93246,6e-05,6.97695]
[1778005337641,38.61,81497.88,4.0,0.93235,6e-05,6.98556]
[1778005338648,38.61,81496.49,4.0,0.93227,6e-05,6.99248]
[1778005340662,38.61,81494.35,4.0,0.93213,6e-05,7.00312]
[1778005342676,38.61,81491.39,4.0,0.93194,6e-05,7.01783]
[1778005343325,38.61,81491.39,4.0,0.93194,6e-05,7.01783]
[1778005348718,38.61,81491.68,4.0,0.93196,6e-05,7.01611]
[1778005350732,38.61,81489.32,4.0,0.93181,6e-05,7.0278]
[1778005351738,38.61,81481.69,4.0,0.93137,6e-05,7.06091]
[1778005352591,38.61,81481.69,4.0,0.93137,6e-05,7.06091]
[1778005352745,38.61,81480.96,4.0,0.93132,6e-05,7.06445]
[1778005356774,38.61,81483.77,4.0,0.93151,6e-05,7.04996]
[1778005358788,38.61,81487.3,4.0,0.93174,6e-05,7.03215]
[1778005362815,38.61,81485.93,4.0,0.93165,6e-05,7.03877]
[1778005365837,38.61,81484.52,4.0,0.93156,6e-05,7.04564]
[1778005370872,38.61,81484.1,4.0,0.93154,6e-05,7.04739]
[1778005373893,38.61,81480.91,4.0,0.93134,6e-05,7.06314]
[1778005375907,38.61,81478.67,4.0,0.9312,6e-05,7.07416]
[1778005376847,38.61,81478.67,4.0,0.9312,6e-05,7.07416]
[1778005376950,38.61,81478.67,4.0,0.9312,6e-05,7.07416]
[1778005377052,38.61,81478.48,4.0,0.93119,6e-05,7.075]
[1778005382956,38.6,81479.29,4.0,0.93125,6e-05,7.0703]
[1778005384970,38.6,81480.95,4.0,0.93136,6e-05,7.06179]
[1778005386984,38.6,81478.71,4.0,0.93122,6e-05,7.07283]
[1778005388998,38.6,81468.63,4.0,0.93057,6e-05,7.1232]
[1778005390005,38.6,81465.69,4.0,0.93038,6e-05,7.13781]
[1778005393028,38.6,81463.44,4.0,0.93024,6e-05,7.14848]
[1778005394034,38.6,81457.7,4.0,0.92987,7e-05,7.1772]
[1778005395763,38.6,81457.3,4.0,0.92985,7e-05,7.17893]
[1778005395815,38.6,81457.3,4.0,0.92985,7e-05,7.17893]
[1778005395829,38.6,81457.3,4.0,0.92985,7e-05,7.17893]
[1778005396049,38.59,81446.75,4.0,0.92919,7e-05,7.22948]
[1778005397056,38.59,81444.58,4.0,0.92906,7e-05,7.24012]
[1778005402091,38.59,81446.51,4.0,0.92921,7e-05,7.22841]
[1778005404105,38.58,81445.11,4.0,0.92912,7e-05,7.23478]
[1778005409389,38.55,81445.81,4.0,0.92935,7e-05,7.21676]
[1778005411188,38.53,81446.84,4.0,0.92951,7e-05,7.2048]
[1778005412161,38.53,81452.22,4.0,0.92991,7e-05,7.17193]
[1778005413168,38.53,81458.82,4.0,0.93035,7e-05,7.13788]
[1778005418202,38.52,81459.53,4.0,0.93044,6e-05,7.13103]
[1778005420217,38.52,81462.27,4.0,0.93063,6e-05,7.11593]
[1778005422982,38.52,81463.43,4.0,0.93071,6e-05,7.10971]
[1778005423025,38.52,81463.43,4.0,0.93071,6e-05,7.10971]
[1778005428273,38.51,81463.32,4.0,0.93072,6e-05,7.10915]
[1778005430287,38.51,81462.13,4.0,0.93065,6e-05,7.11475]
[1778005433214,38.51,81462.59,4.0,0.93068,6e-05,7.11223]
[1778005434398,38.51,81462.59,4.0,0.93069,6e-05,7.11184]
[1778005438500,38.51,81461.96,4.0,0.93065,6e-05,7.11421]
[1778005439120,38.51,81461.96,4.0,0.93065,6e-05,7.11421]
[1778005439527,38.51,81441.45,4.0,0.92932,7e-05,7.21754]
[1778005440844,38.51,81441.45,4.0,0.92932,7e-05,7.21754]
[1778005440878,38.51,81434.37,4.0,0.92886,7e-05,7.25274]
[1778005442371,38.5,81436.46,4.0,0.92901,7e-05,7.24168]
[1778005446122,38.5,81436.35,4.0,0.92901,7e-05,7.24143]
[1778005446224,38.49,81442.44,4.0,0.92946,7e-05,7.20657]
[1778005447406,38.48,81445.48,4.0,0.9297,7e-05,7.18781]
[1778005448413,38.48,81447.41,4.0,0.92983,7e-05,7.1777]
[1778005450797,38.48,81447.91,4.0,0.92987,7e-05,7.17486]
[1778005450820,38.48,81450.25,4.0,0.93003,7e-05,7.16242]
[1778005452235,38.48,81450.25,4.0,0.93003,7e-05,7.16242]
[1778005452442,38.48,81453.37,4.0,0.93024,7e-05,7.14636]
[1778005453449,38.46,81455.47,4.0,0.93046,7e-05,7.12878]
[1778005456816,38.46,81456.08,4.0,0.93052,7e-05,7.12438]
[1778005459491,38.46,81454.25,4.0,0.93041,7e-05,7.13278]
[1778005462985,38.46,81454.39,4.0,0.93043,7e-05,7.13163]
[1778005465533,38.45,81450.07,4.0,0.93016,7e-05,7.15256]
[1778005466539,38.45,81447.76,4.0,0.93001,7e-05,7.16404]
[1778005471574,38.45,81445.36,4.0,0.92991,7e-05,7.16984]
[1778005477617,38.44,81445.29,4.0,0.92993,7e-05,7.1682]
[1778005480203,38.44,81445.29,4.0,0.92993,7e-05,7.1682]
[1778005481645,38.44,81441.96,4.0,0.92973,7e-05,7.18396]
[1778005482652,38.44,81436.74,4.0,0.92939,7e-05,7.21016]
[1778005483982,38.44,81436.74,4.0,0.92939,7e-05,7.21016]
[1778005490708,38.39,81437.23,4.0,0.92967,7e-05,7.18808]
[1778005493729,38.34,81435.33,4.0,0.92982,7e-05,7.17603]
[1778005496750,38.29,81432.32,4.0,0.92989,7e-05,7.1704]
[1778005501786,38.2,81433.02,4.0,0.93036,7e-05,7.13374]
[1778005503799,38.17,81437.79,4.0,0.93082,7e-05,7.0972]
[1778005508835,38.11,81437.94,4.0,0.93117,7e-05,7.0699]
[1778005512863,38.06,81439.75,4.0,0.93153,7e-05,7.04141]
[1778005514877,38.05,81442.27,4.0,0.93176,6e-05,7.02374]
[1778005515884,38.05,81444.01,4.0,0.93187,6e-05,7.01451]
[1778005517895,38.04,81443.99,4.0,0.93188,6e-05,7.01421]
[1778005519912,38.04,81442.46,4.0,0.93179,6e-05,7.02076]
[1778005524064,38.04,81443.76,4.0,0.93189,6e-05,7.01294]
[1778005529981,38.03,81445.07,4.0,0.932,6e-05,7.00485]
[1778005535017,38.03,81444.88,4.0,0.93202,6e-05,7.00112]
[1778005537031,38.04,81447.02,4.0,0.93216,6e-05,6.99042]
[1778005538039,38.03,81451.87,4.0,0.93248,6e-05,6.96555]
[1778005540134,38.03,81451.77,4.0,0.93248,6e-05,6.96573]
[1778005541060,38.03,81444.64,4.0,0.93202,6e-05,7.00111]
[1778005543074,38.03,81442.47,4.0,0.93189,6e-05,7.01132]
[1778005544272,38.03,81442.47,4.0,0.93189,6e-05,7.01132]
[1778005550123,38.02,81440.65,4.0,0.9318,6e-05,7.01822]
[1778005552137,38.02,81443.02,4.0,0.93196,6e-05,7.00627]
[1778005557304,38.02,81443.48,4.0,0.932,6e-05,7.00315]
[1778005560193,38.02,81440.01,4.0,0.93177,6e-05,7.02093]
[1778005560587,38.02,81440.01,4.0,0.93177,6e-05,7.02093]
[1778005561200,38.02,81437.64,4.0,0.93162,7e-05,7.03254]
[1778005562207,38.02,81435.65,4.0,0.93149,7e-05,7.04264]
[1778005563213,38.02,81433.33,4.0,0.93134,7e-05,7.05442]
[1778005565228,38.02,81426.65,4.0,0.9309,7e-05,7.08834]
[1778005566235,38.02,81424.46,4.0,0.93076,7e-05,7.09942]
[1778005569256,38.02,81426.67,4.0,0.93091,7e-05,7.08786]
[1778005573284,38.02,81429.33,4.0,0.93109,7e-05,7.07401]
[1778005578319,38.01,81430.76,4.0,0.93121,7e-05,7.06429]
[1778005582347,38.01,81434.98,4.0,0.93151,7e-05,7.04096]
[1778005584098,38.01,81436.33,4.0,0.9316,7e-05,7.03367]
[1778005584364,38.01,81450.26,4.0,0.93251,6e-05,6.96273]
[1778005584835,38.01,81450.26,4.0,0.93251,6e-05,6.96273]
[1778005585371,38.01,81457.19,4.0,0.93296,6e-05,6.92749]
[1778005588395,38.0,81459.8,4.0,0.93314,6e-05,6.91363]
[1778005590954,38.0,81458.47,4.0,0.93306,6e-05,6.91986]
[1778005593430,38.0,81460.44,4.0,0.93323,6e-05,6.90431]
[1778005594437,38.0,81462.92,4.0,0.93339,6e-05,6.89207]
[1778005597458,38.0,81457.4,4.0,0.93303,6e-05,6.92051]
[1778005603133,38.01,81457.31,4.0,0.93301,6e-05,6.92169]
[1778005604507,38.01,81460.43,4.0,0.93321,6e-05,6.90653]
[1778005607528,38.01,81461.81,4.0,0.93329,6e-05,6.90022]
[1778005609255,38.01,81461.81,4.0,0.93329,6e-05,6.90022]
[1778005614577,38.01,81460.76,4.0,0.9332,6e-05,6.90687]
[1778005619612,38.01,81459.78,4.0,0.93313,6e-05,6.91273]
[1778005621626,38.02,81462.28,4.0,0.93328,6e-05,6.90052]
[1778005623640,38.02,81456.43,4.0,0.9329,6e-05,6.93032]
[1778005625653,38.02,81454.56,4.0,0.93278,6e-05,6.94008]
[1778005627668,38.02,81458.76,4.0,0.93305,6e-05,6.91921]
[1778005628675,38.02,81460.39,4.0,0.93315,6e-05,6.91115]
[1778005633710,38.02,81459.52,4.0,0.93308,6e-05,6.9164]
[1778005635723,38.02,81460.88,4.0,0.93316,6e-05,6.9099]
[1778005640758,38.02,81459.81,4.0,0.93308,6e-05,6.9163]
[1778005643780,38.02,81461.92,4.0,0.93321,6e-05,6.90619]
[1778005648815,38.03,81461.75,4.0,0.93319,6e-05,6.90793]
[1778005649822,38.03,81457.89,4.0,0.93294,6e-05,6.92751]
[1778005650829,38.03,81455.93,4.0,0.93281,6e-05,6.93751]
[1778005652012,38.03,81455.93,4.0,0.93281,6e-05,6.93751]
[1778005653851,38.03,81452.71,4.0,0.93265,6e-05,6.94915]
[1778005658886,38.03,81452.84,4.0,0.93265,6e-05,6.94899]
[1778005663921,38.03,81452.71,4.0,0.93263,6e-05,6.95013]
[1778005669963,38.03,81452.79,4.0,0.93263,6e-05,6.95031]
[1778005676006,38.03,81455.15,4.0,0.93277,6e-05,6.93902]
[1778005678711,38.03,81454.21,4.0,0.93271,6e-05,6.94399]
[1778005679026,38.03,81451.99,4.0,0.93257,6e-05,6.95529]
[1778005680033,38.04,81449.97,4.0,0.93244,6e-05,6.96556]
[1778005682048,38.04,81452.87,4.0,0.93262,6e-05,6.95108]
[1778005683054,38.04,81444.73,4.0,0.9321,6e-05,6.99228]
[1778005684061,38.04,81442.95,4.0,0.93198,6e-05,7.00132]
[1778005685068,38.04,81444.65,4.0,0.93209,6e-05,6.99273]
[1778005690149,38.04,81436.73,4.0,0.93157,7e-05,7.03296]
[1778005691121,38.04,81428.07,4.0,0.93101,7e-05,7.07697]
[1778005693135,38.04,81426.84,4.0,0.93093,7e-05,7.08303]
[1778005694142,38.04,81429.32,4.0,0.93109,7e-05,7.0703]
[1778005699177,38.03,81430.09,4.0,0.93115,7e-05,7.06601]
[1778005700220,38.03,81430.09,4.0,0.93115,7e-05,7.06601]
[1778005702353,38.03,81430.67,4.0,0.93119,7e-05,7.06292]
[1778005707233,38.03,81432.85,4.0,0.93134,7e-05,7.05149]
[1778005712511,38.03,81432.81,4.0,0.93134,7e-05,7.05158]
[1778005714281,38.03,81439.69,4.0,0.93183,6e-05,7.01158]
[1778005718310,38.03,81450.51,4.0,0.93253,6e-05,6.957]
[1778005718965,38.03,81450.51,4.0,0.93253,6e-05,6.957]
[1778005719140,38.03,81450.51,4.0,0.93253,6e-05,6.957]
[1778005719317,38.03,81452.68,4.0,0.93267,6e-05,6.94573]
[1778005724352,38.03,81452.83,4.0,0.93268,6e-05,6.94476]
[1778005726234,38.03,81453.18,4.0,0.9327,6e-05,6.94312]
[1778005726366,38.03,81455.98,4.0,0.93288,6e-05,6.92915]
[1778005727373,38.03,81458.33,4.0,0.93304,6e-05,6.91654]
[1778005728380,38.03,81464.23,4.0,0.93342,6e-05,6.88658]
[1778005729528,38.03,81464.23,4.0,0.93342,6e-05,6.88658]
[1778005729543,38.03,81468.5,4.0,0.93369,6e-05,6.8654]
[1778005731404,38.03,81470.85,4.0,0.93383,6e-05,6.85415]
[1778005732311,38.03,81470.85,4.0,0.93383,6e-05,6.85415]
[1778005733125,38.03,81470.24,4.0,0.93379,6e-05,6.85748]
[1778005733417,38.03,81472.01,4.0,0.9339,6e-05,6.8489]
[1778005735432,38.03,81473.39,4.0,0.93399,6e-05,6.84158]
[1778005737931,38.03,81473.66,4.0,0.93401,6e-05,6.83984]
[1778005737986,38.03,81473.66,4.0,0.93401,6e-05,6.83984]
[1778005738915,38.03,81473.03,4.0,0.93398,6e-05,6.84279]
[1778005740858,38.03,81471.93,4.0,0.93391,6e-05,6.84789]
[1778005746508,38.03,81471.5,4.0,0.9339,6e-05,6.84886]
[1778005748326,38.03,81472.01,4.0,0.93393,6e-05,6.84611]
[1778005749679,38.02,81471.62,4.0,0.93391,6e-05,6.84767]
[1778005750365,38.02,81471.62,4.0,0.93391,6e-05,6.84767]
[1778005750537,38.02,81470.27,4.0,0.93383,6e-05,6.85422]
[1778005751118,38.02,81470.27,4.0,0.93383,6e-05,6.85422]
[1778005751544,38.02,81468.03,4.0,0.93369,6e-05,6.86523]
[1778005753342,38.02,81468.62,4.0,0.93373,6e-05,6.86205]
[1778005753558,38.02,81474.63,4.0,0.93411,6e-05,6.83227]
[1778005755572,38.03,81476.58,4.0,0.93422,6e-05,6.82321]
[1778005756430,38.03,81476.58,4.0,0.93422,6e-05,6.82321]
[1778005756578,38.03,81473.74,4.0,0.93405,6e-05,6.83723]
[1778005761614,38.02,81474.1,4.0,0.93408,6e-05,6.83456]
[1778005763515,38.02,81474.28,4.0,0.93409,6e-05,6.83349]
[1778005768866,38.02,81473.25,4.0,0.93404,6e-05,6.83779]
[1778005769772,38.02,81473.64,4.0,0.93407,6e-05,6.83549]
[1778005770868,38.02,81473.03,4.0,0.93403,6e-05,6.83854]
[1778005771234,38.02,81473.03,4.0,0.93403,6e-05,6.83854]
[1778005772383,38.02,81472.71,4.0,0.93406,6e-05,6.83487]
[1778005772921,38.02,81471.62,4.0,0.93399,6e-05,6.84013]
[1778005775476,38.02,81470.74,4.0,0.93394,6e-05,6.84435]
[1778005777570,38.02,81469.77,4.0,0.93388,6e-05,6.84883]
[1778005778733,38.02,81471.71,4.0,0.934,6e-05,6.83906]
[1778005780097,38.02,81471.71,4.0,0.934,6e-05,6.83906]
[1778005782164,38.02,81473.0,4.0,0.93408,6e-05,6.83328]
[1778005785111,38.02,81473.14,4.0,0.93409,6e-05,6.83208]
[1778005785782,38.02,81469.83,4.0,0.93389,6e-05,6.84829]
[1778005788004,38.02,81469.62,4.0,0.93388,6e-05,6.84899]
[1778005793837,38.02,81469.27,4.0,0.93385,6e-05,6.85085]
[1778005799885,38.02,81464.79,4.0,0.93356,6e-05,6.87367]
[1778005800888,38.02,81456.49,4.0,0.93303,6e-05,6.91567]
[1778005802902,38.02,81456.64,4.0,0.93303,6e-05,6.91539]
[1778005804685,38.02,81456.54,4.0,0.93302,6e-05,6.91611]
[1778005805222,38.02,81456.54,4.0,0.93302,6e-05,6.91611]
[1778005805923,38.02,81452.22,4.0,0.93274,6e-05,6.93828]
[1778005806930,38.02,81449.81,4.0,0.93258,6e-05,6.95064]
[1778005807766,38.02,81449.81,4.0,0.93258,6e-05,6.95064]
[1778005807937,38.02,81444.46,4.0,0.93224,6e-05,6.97783]
[1778005808944,38.02,81442.01,4.0,0.93208,6e-05,6.99038]
[1778005813979,38.02,81441.9,4.0,0.93206,6e-05,6.99148]
[1778005819015,38.02,81433.03,4.0,0.93148,7e-05,7.03685]
[1778005820023,38.02,81427.43,4.0,0.93112,7e-05,7.06532]
[1778005821029,38.02,81434.26,4.0,0.93156,7e-05,7.03056]
[1778005822035,38.02,81436.99,4.0,0.93174,6e-05,7.01673]
[1778005823043,38.02,81434.13,4.0,0.93155,7e-05,7.03127]
[1778005827070,38.02,81432.54,4.0,0.93145,7e-05,7.03938]
[1778005832106,38.02,81432.53,4.0,0.93149,7e-05,7.03447]
[1778005835187,38.02,81432.76,4.0,0.93151,7e-05,7.0333]
[1778005838147,38.02,81437.15,4.0,0.9318,6e-05,7.01061]
[1778005840162,38.02,81439.06,4.0,0.93193,6e-05,7.00016]
[1778005841483,38.02,81439.06,4.0,0.93193,6e-05,7.00016]
[1778005846204,38.02,81441.12,4.0,0.93209,6e-05,6.9879]
[1778005847213,38.02,81441.12,4.0,0.93209,6e-05,6.9879]
[1778005851238,38.02,81439.25,4.0,0.93196,6e-05,6.99772]
[1778005856274,38.02,81438.6,4.0,0.93192,6e-05,7.00126]
[1778005859484,38.02,81437.34,4.0,0.93183,6e-05,7.00774]
[1778005865337,38.02,81441.99,4.0,0.93213,6e-05,6.98444]
[1778005866344,38.02,81443.66,4.0,0.93224,6e-05,6.97607]
[1778005870372,38.02,81442.24,4.0,0.93214,6e-05,6.98359]
[1778005875183,38.02,81442.01,4.0,0.93213,6e-05,6.98497]
[1778005878428,38.02,81438.28,4.0,0.93188,6e-05,7.00422]
[1778005879435,38.02,81436.56,4.0,0.93177,6e-05,7.01298]
[1778005882456,38.02,81438.79,4.0,0.93191,6e-05,7.00176]
[1778005882898,38.02,81438.79,4.0,0.93191,6e-05,7.00176]
[1778005887491,38.02,81435.61,4.0,0.9317,7e-05,7.01809]
[1778005888498,38.02,81439.14,4.0,0.93193,6e-05,7.00021]
[1778005890512,38.02,81440.93,4.0,0.93205,6e-05,6.99124]
[1778005892132,38.02,81440.48,4.0,0.93206,6e-05,6.98863]
[1778005897561,38.02,81440.8,4.0,0.93207,6e-05,6.98742]
[1778005899574,38.02,81444.26,4.0,0.9323,6e-05,6.97006]
[1778005900582,38.02,81446.65,4.0,0.93245,6e-05,6.95809]
[1778005905617,38.03,81449.24,4.0,0.93261,6e-05,6.94564]
[1778005910652,38.03,81448.59,4.0,0.93256,6e-05,6.94959]
[1778005916694,38.02,81448.78,4.0,0.93259,6e-05,6.94742]
[1778005922736,38.02,81448.7,4.0,0.93261,6e-05,6.94561]
[1778005924704,38.02,81448.67,4.0,0.93261,6e-05,6.9454]
[1778005924750,38.02,81445.62,4.0,0.93242,6e-05,6.96042]
[1778005925411,38.02,81445.62,4.0,0.93242,6e-05,6.96042]
[1778005925757,38.02,81455.96,4.0,0.93309,6e-05,6.90792]
[1778005926037,38.02,81455.96,4.0,0.93309,6e-05,6.90792]
[1778005926763,38.02,81458.64,4.0,0.93326,6e-05,6.89415]
[1778005927771,38.01,81460.98,4.0,0.93342,6e-05,6.88211]
[1778005929785,38.01,81458.18,4.0,0.93324,6e-05,6.89613]
[1778005930973,38.01,81458.78,4.0,0.93328,6e-05,6.89283]
[1778005933672,38.01,81458.41,4.0,0.93326,6e-05,6.8944]
[1778005933734,38.01,81458.41,4.0,0.93326,6e-05,6.8944]
[1778005934199,38.01,81459.62,4.0,0.93334,6e-05,6.88776]
[1778005934568,38.01,81459.62,4.0,0.93334,6e-05,6.88776]
[1778005934627,38.01,81467.15,4.0,0.93383,6e-05,6.84978]
[1778005934820,38.01,81474.63,4.0,0.9343,6e-05,6.81239]
[1778005940862,38.01,81474.6,4.0,0.93431,6e-05,6.81161]
[1778005943716,38.01,81474.69,4.0,0.93432,6e-05,6.81101]
[1778005944889,38.01,81470.6,4.0,0.93406,6e-05,6.83097]
[1778005946904,38.01,81466.78,4.0,0.93383,6e-05,6.84972]
[1778005948127,38.01,81464.69,4.0,0.9337,6e-05,6.85976]
[1778005953953,38.01,81465.48,4.0,0.93377,6e-05,6.85231]
[1778005954960,38.01,81467.53,4.0,0.9339,6e-05,6.84234]
[1778005956974,38.01,81466.13,4.0,0.9338,6e-05,6.84995]
[1778005957981,38.01,81464.32,4.0,0.93369,6e-05,6.85933]
[1778005959995,38.01,81461.89,4.0,0.93352,6e-05,6.8721]
[1778005965037,38.02,81461.99,4.0,0.93351,6e-05,6.87292]
[1778005970072,38.02,81462.14,4.0,0.93351,6e-05,6.87344]
[1778005974182,38.02,81462.18,4.0,0.9335,6e-05,6.87422]
[1778005974264,38.02,81455.25,4.0,0.93305,6e-05,6.90926]
[1778005975276,38.02,81455.25,4.0,0.93305,6e-05,6.90926]
[1778005975280,38.02,81446.14,4.0,0.93246,6e-05,6.95535]
[1778005977120,38.02,81457.48,4.0,0.93319,6e-05,6.89845]
[1778005978128,38.02,81460.45,4.0,0.93338,6e-05,6.88374]
[1778005981612,38.02,81460.35,4.0,0.93337,6e-05,6.88446]
[1778005986186,38.03,81462.43,4.0,0.93348,6e-05,6.87551]
[1778005990163,38.03,81462.38,4.0,0.93347,6e-05,6.87643]
[1778005993390,38.03,81462.35,4.0,0.93346,6e-05,6.87723]
[1778005998774,38.03,81462.63,4.0,0.93347,6e-05,6.87639]
[1778006003305,38.03,81459.29,4.0,0.93326,6e-05,6.89314]
[1778006005118,38.03,81459.29,4.0,0.93326,6e-05,6.89314]
[1778006006959,38.03,81459.34,4.0,0.93326,6e-05,6.89275]
[1778006012368,38.04,81455.49,4.0,0.93304,6e-05,6.9084]
[1778006013375,38.04,81453.14,4.0,0.93289,6e-05,6.92037]
[1778006016398,38.04,81452.94,4.0,0.93287,6e-05,6.92164]
[1778006023445,38.04,81452.67,4.0,0.93284,6e-05,6.924]
[1778006027332,38.04,81452.67,4.0,0.93284,6e-05,6.924]
[1778006027473,38.04,81444.96,4.0,0.93234,6e-05,6.96337]
[1778006033514,38.04,81443.67,4.0,0.93225,6e-05,6.97021]
[1778006035132,38.04,81443.67,4.0,0.93225,6e-05,6.97021]
[1778006038550,38.04,81436.56,4.0,0.93179,6e-05,7.00645]
[1778006040564,38.04,81440.79,4.0,0.93206,6e-05,6.98503]
[1778006041116,38.04,81440.79,4.0,0.93206,6e-05,6.98503]
[1778006041571,38.04,81444.42,4.0,0.9323,6e-05,6.96671]
[1778006046713,38.04,81445.03,4.0,0.93234,6e-05,6.9639]
[1778006046714,38.04,81450.07,4.0,0.93266,6e-05,6.93855]
[1778006047613,38.04,81452.16,4.0,0.93279,6e-05,6.92813]
[1778006050634,38.04,81455.71,4.0,0.93302,6e-05,6.91066]
[1778006051641,38.04,81459.2,4.0,0.93324,6e-05,6.89328]
[1778006052126,38.04,81459.2,4.0,0.93324,6e-05,6.89328]
[1778006053655,38.04,81462.88,4.0,0.93347,6e-05,6.87469]
[1778006055670,38.04,81454.11,4.0,0.93292,6e-05,6.91816]
[1778006056677,38.04,81451.91,4.0,0.93278,6e-05,6.92887]
[1778006058903,38.04,81451.97,4.0,0.93279,6e-05,6.9282]
[1778006067755,38.04,81452.13,4.0,0.93278,6e-05,6.92878]
[1778006072790,38.05,81452.38,4.0,0.93284,6e-05,6.92307]
[1778006077826,38.04,81452.48,4.0,0.93285,6e-05,6.92215]
[1778006082136,38.04,81452.48,4.0,0.93285,6e-05,6.92184]
[1778006082860,38.04,81450.06,4.0,0.9327,6e-05,6.93395]
[1778006086892,38.04,81448.33,4.0,0.93259,6e-05,6.94228]
[1778006088326,38.04,81448.19,4.0,0.93258,6e-05,6.94289]
[1778006088906,38.04,81464.85,4.0,0.93365,6e-05,6.85907]
[1778006089080,38.04,81464.85,4.0,0.93365,6e-05,6.85907]
[1778006089912,38.04,81472.05,4.0,0.93411,6e-05,6.82285]
[1778006092123,38.04,81473.3,4.0,0.93419,6e-05,6.81678]
[1778006092933,38.04,81478.54,4.0,0.93452,6e-05,6.7905]
[1778006093106,38.04,81478.54,4.0,0.93452,6e-05,6.7905]
[1778006093941,38.04,81480.79,4.0,0.93466,6e-05,6.77919]
[1778006097598,38.04,81480.18,4.0,0.93463,6e-05,6.78193]
[1778006097969,38.04,81484.26,4.0,0.93489,6e-05,6.76154]
[1778006098976,38.04,81488.75,4.0,0.93517,6e-05,6.73919]
[1778006100990,38.04,81494.77,4.0,0.93554,6e-05,6.7093]
[1778006101998,38.04,81500.45,4.0,0.9359,6e-05,6.68125]
[1778006107033,38.04,81500.5,4.0,0.9359,6e-05,6.6813]
[1778006111062,38.04,81498.17,4.0,0.93575,6e-05,6.69301]
[1778006117103,38.04,81498.14,4.0,0.93574,6e-05,6.69334]
[1778006118111,38.04,81499.51,4.0,0.93583,6e-05,6.68661]
[1778006123146,38.04,81498.92,4.0,0.93579,6e-05,6.68971]
[1778006125160,38.04,81496.59,4.0,0.93564,6e-05,6.70128]
[1778006130196,38.04,81496.41,4.0,0.93563,6e-05,6.70227]
[1778006134224,38.04,81500.07,4.0,0.9359,6e-05,6.67941]
[1778006135540,38.04,81500.07,4.0,0.9359,6e-05,6.67941]
[1778006135575,38.04,81500.07,4.0,0.9359,6e-05,6.67941]
[1778006135647,38.04,81507.73,4.0,0.93637,6e-05,6.64176]
[1778006136694,38.04,81507.73,4.0,0.93637,6e-05,6.64176]
[1778006136771,38.04,81511.47,4.0,0.9366,6e-05,6.62349]
[1778006142280,38.05,81514.05,4.0,0.93675,6e-05,6.61149]
[1778006144294,38.05,81516.68,4.0,0.93691,6e-05,6.59903]
[1778006148321,38.05,81519.33,4.0,0.93706,6e-05,6.58672]
[1778006153357,38.05,81517.36,4.0,0.93693,6e-05,6.59724]
[1778006157384,38.05,81516.0,4.0,0.93684,6e-05,6.60448]
[1778006159399,38.05,81514.85,4.0,0.93676,6e-05,6.61037]
[1778006161413,38.05,81512.16,4.0,0.9366,6e-05,6.62381]
[1778006166448,38.05,81512.91,4.0,0.93664,6e-05,6.62059]
[1778006169469,38.05,81511.71,4.0,0.93656,6e-05,6.62676]
[1778006171483,38.05,81504.37,4.0,0.93612,6e-05,6.66215]
[1778006172490,38.05,81502.24,4.0,0.93599,6e-05,6.67223]
[1778006173564,38.05,81502.24,4.0,0.93599,6e-05,6.67223]
[1778006173609,38.05,81502.24,4.0,0.93599,6e-05,6.67223]
[1778006178532,38.05,81500.38,4.0,0.93587,6e-05,6.68146]
[1778006183567,38.05,81500.5,4.0,0.93588,6e-05,6.68089]
[1778006188603,38.05,81500.19,4.0,0.93586,6e-05,6.68246]
[1778006190617,38.05,81498.9,4.0,0.93578,6e-05,6.68884]
[1778006192631,38.05,81500.73,4.0,0.93594,6e-05,6.67494]
[1778006194645,38.05,81502.26,4.0,0.93603,6e-05,6.66744]
[1778006196899,38.05,81502.79,4.0,0.93606,6e-05,6.66486]
[1778006198674,38.05,81500.85,4.0,0.93594,6e-05,6.67451]
[1778006203709,38.05,81501.85,4.0,0.936,6e-05,6.66969]
[1778006208744,38.05,81501.64,4.0,0.93599,6e-05,6.67085]
[1778006210306,38.05,81501.4,4.0,0.93597,6e-05,6.67206]
[1778006212772,38.05,81505.15,4.0,0.9362,6e-05,6.65366]
[1778006213779,38.05,81507.65,4.0,0.93636,6e-05,6.64141]
[1778006215793,38.05,81509.64,4.0,0.93648,6e-05,6.63177]
[1778006216877,38.05,81509.64,4.0,0.93648,6e-05,6.63177]
[1778006216927,38.05,81506.5,4.0,0.93628,6e-05,6.6473]
[1778006217807,38.05,81505.17,4.0,0.9362,6e-05,6.6539]
[1778006222842,38.05,81505.1,4.0,0.93619,6e-05,6.65449]
[1778006223849,38.05,81502.77,4.0,0.93605,6e-05,6.66602]
[1778006228883,38.06,81501.43,4.0,0.93596,6e-05,6.67278]
[1778006229891,38.06,81499.55,4.0,0.93585,6e-05,6.68208]
[1778006230168,38.06,81499.55,4.0,0.93585,6e-05,6.68208]
[1778006234926,38.06,81498.17,4.0,0.93576,6e-05,6.68893]
[1778006235933,38.06,81496.29,4.0,0.93565,6e-05,6.69821]
[1778006240967,38.06,81496.65,4.0,0.93564,6e-05,6.69836]
[1778006244807,38.06,81496.36,4.0,0.93562,6e-05,6.70024]
[1778006250061,38.06,81497.31,4.0,0.93568,6e-05,6.69548]
[1778006251071,38.06,81497.31,4.0,0.93568,6e-05,6.69548]
[1778006255136,38.06,81497.66,4.0,0.93574,6e-05,6.68884]
[1778006256104,38.06,81495.86,4.0,0.93563,6e-05,6.69773]
[1778006258118,38.06,81488.86,4.0,0.9352,6e-05,6.73232]
[1778006259125,38.06,81491.62,4.0,0.93537,6e-05,6.71859]
[1778006260780,38.06,81492.88,4.0,0.93544,6e-05,6.71327]
[1778006263694,38.06,81492.85,4.0,0.93544,6e-05,6.71337]
[1778006265167,38.06,81495.4,4.0,0.9356,6e-05,6.70064]
[1778006266174,38.06,81497.35,4.0,0.93572,6e-05,6.69099]
[1778006267181,38.06,81499.32,4.0,0.93584,6e-05,6.68126]
[1778006271209,38.06,81497.63,4.0,0.93573,6e-05,6.68964]
[1778006275239,38.06,81498.85,4.0,0.93581,6e-05,6.68356]
[1778006280274,38.06,81498.95,4.0,0.93582,6e-05,6.68305]
[1778006282288,38.06,81497.32,4.0,0.93572,6e-05,6.69107]
[1778006285309,38.06,81498.57,4.0,0.93579,6e-05,6.68482]
[1778006290344,38.06,81498.07,4.0,0.93576,6e-05,6.68718]
[1778006291736,38.06,81498.07,4.0,0.93576,6e-05,6.68718]
[1778006297834,38.06,81498.29,4.0,0.93578,6e-05,6.68593]
[1778006302427,38.06,81493.73,4.0,0.9355,6e-05,6.70827]
[1778006305449,38.06,81495.46,4.0,0.93561,6e-05,6.6995]
[1778006310484,38.06,81495.43,4.0,0.93561,6e-05,6.6994]
[1778006314286,38.06,81495.05,4.0,0.93565,6e-05,6.69495]
[1778006319546,38.05,81493.74,4.0,0.9356,6e-05,6.69851]
[1778006320418,38.05,81493.74,4.0,0.9356,6e-05,6.69851]
[1778006325589,38.04,81493.05,4.0,0.93559,6e-05,6.69902]
[1778006326540,38.04,81493.05,4.0,0.93559,6e-05,6.69902]
[1778006331631,38.03,81493.24,4.0,0.93564,6e-05,6.69525]
[1778006332804,38.03,81493.24,4.0,0.93564,6e-05,6.69525]
[1778006338680,38.03,81493.46,4.0,0.93568,6e-05,6.6922]
[1778006342574,38.03,81493.87,4.0,0.93572,6e-05,6.6888]
[1778006342708,38.03,81483.58,4.0,0.93508,6e-05,6.73975]
[1778006343715,38.03,81481.53,4.0,0.93495,6e-05,6.74983]
[1778006344722,38.02,81479.44,4.0,0.93483,6e-05,6.75967]
[1778006349757,38.02,81468.23,4.0,0.93413,6e-05,6.81453]
[1778006350878,38.02,81464.77,4.0,0.93391,6e-05,6.83211]
[1778006352809,38.02,81464.78,4.0,0.93391,6e-05,6.83232]
[1778006352843,38.02,81464.78,4.0,0.93391,6e-05,6.83232]
[1778006353785,38.02,81459.62,4.0,0.93357,6e-05,6.85867]
[1778006354792,38.03,81457.64,4.0,0.93345,6e-05,6.86881]
[1778006361841,38.03,81457.65,4.0,0.93343,6e-05,6.87016]
[1778006362847,38.03,81453.84,4.0,0.93318,6e-05,6.88949]
[1778006368005,38.03,81454.02,4.0,0.9332,6e-05,6.88778]
[1778006373925,38.02,81453.41,4.0,0.93323,6e-05,6.88385]
[1778006378960,38.02,81453.34,4.0,0.93324,6e-05,6.88297]
[1778006383995,38.02,81453.85,4.0,0.93329,6e-05,6.87924]
[1778006389041,38.01,81447.51,4.0,0.9329,6e-05,6.90997]
[1778006390048,38.01,81449.78,4.0,0.93305,6e-05,6.89826]
[1778006395083,38.01,81448.42,4.0,0.93298,6e-05,6.90384]
[1778006400420,38.01,81448.67,4.0,0.93301,6e-05,6.90155]
[1778006405153,38.0,81443.21,4.0,0.93267,6e-05,6.92758]
[1778006406160,38.0,81437.78,4.0,0.93232,6e-05,6.95515]
[1778006408174,38.0,81439.73,4.0,0.93245,6e-05,6.94506]
[1778006411195,38.0,81445.8,4.0,0.93285,6e-05,6.91349]
[1778006412202,38.0,81447.53,4.0,0.93297,6e-05,6.9045]
[1778006415280,38.0,81447.85,4.0,0.93299,6e-05,6.90237]
[1778006417237,38.0,81445.63,4.0,0.93286,6e-05,6.91276]
[1778006418244,38.0,81447.65,4.0,0.933,6e-05,6.9023]
[1778006422362,37.99,81448.43,4.0,0.93306,6e-05,6.8973]
[1778006423279,37.99,81446.38,4.0,0.93293,6e-05,6.90736]
[1778006428314,37.99,81450.7,4.0,0.93323,6e-05,6.88419]
[1778006430176,37.99,81450.7,4.0,0.93323,6e-05,6.88419]
[1778006430195,37.99,81452.92,4.0,0.93337,6e-05,6.87255]
[1778006434356,37.99,81459.12,4.0,0.93382,6e-05,6.83558]
[1778006436370,37.98,81470.91,4.0,0.93459,6e-05,6.77535]
[1778006437279,37.98,81470.91,4.0,0.93459,6e-05,6.77535]
[1778006437390,37.98,81478.32,4.0,0.93506,6e-05,6.73788]
[1778006438385,37.98,81480.38,4.0,0.9352,6e-05,6.72711]
[1778006440198,37.98,81482.1,4.0,0.93532,6e-05,6.71757]
[1778006445434,37.97,81482.91,4.0,0.9354,6e-05,6.7111]
[1778006451476,37.96,81482.79,4.0,0.93543,6e-05,6.70879]
[1778006460112,37.96,81482.7,4.0,0.93544,6e-05,6.70731]
[1778006460137,37.96,81483.96,4.0,0.93553,6e-05,6.70085]
[1778006464568,37.96,81485.34,4.0,0.93561,6e-05,6.69388]
[1778006465575,37.96,81487.14,4.0,0.93573,6e-05,6.68493]
[1778006470611,37.96,81479.27,4.0,0.93524,6e-05,6.72389]
[1778006471814,37.96,81479.27,4.0,0.93524,6e-05,6.72389]
[1778006471867,37.96,81479.27,4.0,0.93524,6e-05,6.72389]
[1778006472032,37.96,81470.26,4.0,0.93467,6e-05,6.76864]
[1778006472625,37.96,81465.71,4.0,0.93438,6e-05,6.79135]
[1778006474359,37.96,81465.71,4.0,0.93438,6e-05,6.79135]
[1778006474395,37.96,81466.79,4.0,0.93446,6e-05,6.78562]
[1778006479673,37.96,81466.14,4.0,0.93439,6e-05,6.7908]
[1778006480470,37.96,81466.14,4.0,0.93439,6e-05,6.7908]
[1778006485716,37.96,81466.72,4.0,0.93442,6e-05,6.7885]
[1778006486629,37.96,81466.72,4.0,0.93442,6e-05,6.7885]
[1778006491759,37.96,81466.31,4.0,0.93444,6e-05,6.78494]
[1778006493771,37.96,81468.02,4.0,0.93456,6e-05,6.77619]
[1778006497800,37.96,81470.69,4.0,0.93473,6e-05,6.76253]
[1778006499814,37.96,81472.0,4.0,0.93481,6e-05,6.75586]
[1778006504848,37.95,81471.76,4.0,0.93483,6e-05,6.75428]
[1778006509884,37.95,81476.08,4.0,0.93513,6e-05,6.73091]
[1778006513913,37.95,81474.74,4.0,0.93506,6e-05,6.73641]
[1778006518947,37.94,81474.47,4.0,0.93507,6e-05,6.73513]
[1778006520364,37.94,81474.47,4.0,0.93507,6e-05,6.73513]
[1778006525607,37.93,81473.61,4.0,0.93506,6e-05,6.73627]
[1778006527275,37.93,81474.87,4.0,0.93514,6e-05,6.72948]
[1778006527324,37.93,81477.47,4.0,0.93531,6e-05,6.71605]
[1778006527522,37.93,81477.47,4.0,0.93531,6e-05,6.71605]
[1778006528013,37.93,81481.81,4.0,0.93559,6e-05,6.69402]
[1778006529020,37.93,81483.22,4.0,0.93568,6e-05,6.68658]
[1778006534055,37.92,81483.24,4.0,0.93571,6e-05,6.68429]
[1778006539090,37.92,81482.81,4.0,0.93568,6e-05,6.68643]
[1778006542111,37.92,81481.53,4.0,0.93561,6e-05,6.69278]
[1778006543117,37.92,81479.83,4.0,0.9355,6e-05,6.7012]
[1778006549160,37.92,81482.12,4.0,0.93564,6e-05,6.68967]
[1778006555255,37.92,81482.0,4.0,0.93564,6e-05,6.69026]
[1778006555357,37.92,81479.67,4.0,0.93553,6e-05,6.69686]
[1778006559912,37.92,81479.71,4.0,0.93554,6e-05,6.69654]
[1778006560238,37.92,81484.11,4.0,0.93581,6e-05,6.6747]
[1778006561245,37.92,81487.6,4.0,0.93604,6e-05,6.65699]
[1778006562347,37.92,81487.6,4.0,0.93604,6e-05,6.65699]
[1778006562448,37.92,81489.66,4.0,0.93616,6e-05,6.64684]
[1778006563258,37.92,81491.17,4.0,0.93626,6e-05,6.63943]
[1778006566280,37.92,81492.47,4.0,0.93633,6e-05,6.63318]
[1778006571315,37.92,81492.17,4.0,0.93631,6e-05,6.63497]
[1778006574688,37.92,81492.07,4.0,0.9363,6e-05,6.63559]
[1778006579715,37.92,81491.98,4.0,0.93629,6e-05,6.63633]
[1778006580378,37.92,81494.24,4.0,0.93643,6e-05,6.62529]
[1778006586421,37.92,81494.21,4.0,0.93643,6e-05,6.62586]
[1778006589441,37.92,81497.1,4.0,0.9366,6e-05,6.61181]
[1778006590448,37.92,81498.56,4.0,0.93669,6e-05,6.6047]
[1778006593470,37.92,81500.18,4.0,0.93679,6e-05,6.59701]
[1778006596491,37.92,81498.91,4.0,0.93671,6e-05,6.60358]
[1778006601526,37.92,81496.47,4.0,0.93657,6e-05,6.61474]
[1778006606561,37.92,81497.84,4.0,0.93667,6e-05,6.60615]
[1778006610589,37.91,81496.26,4.0,0.93659,6e-05,6.61254]
[1778006616471,37.91,81496.62,4.0,0.93667,6e-05,6.60449]
[1778006619652,37.91,81509.83,4.0,0.93751,6e-05,6.53786]
[1778006620659,37.91,81513.71,4.0,0.93775,6e-05,6.51853]
[1778006621666,37.9,81514.1,4.0,0.93777,6e-05,6.51638]
[1778006626700,37.91,81514.56,4.0,0.93779,6e-05,6.51526]
[1778006629507,37.91,81514.66,4.0,0.93779,6e-05,6.51499]
[1778006629563,37.91,81517.45,4.0,0.93796,6e-05,6.50137]
[1778006629722,37.91,81525.44,4.0,0.93844,6e-05,6.46244]
[1778006630729,37.91,81528.16,4.0,0.9386,6e-05,6.44946]
[1778006631736,37.91,81530.01,4.0,0.93871,6e-05,6.44079]
[1778006636771,37.91,81530.47,4.0,0.93872,6e-05,6.44026]
[1778006639792,37.92,81533.67,4.0,0.93889,6e-05,6.42616]
[1778006641806,37.92,81531.63,4.0,0.93876,6e-05,6.43681]
[1778006643821,37.92,81529.52,4.0,0.93863,6e-05,6.44778]
[1778006644827,37.92,81527.08,4.0,0.93847,6e-05,6.45998]
[1778006649862,37.93,81527.12,4.0,0.93846,6e-05,6.46144]
[1778006654896,37.93,81527.29,4.0,0.93845,6e-05,6.46231]
[1778006656911,37.93,81518.95,4.0,0.93793,6e-05,6.5036]
[1778006657918,37.93,81516.29,4.0,0.93777,6e-05,6.51685]
[1778006659313,37.93,81516.29,4.0,0.93777,6e-05,6.51685]
[1778006665415,37.94,81516.3,4.0,0.93775,6e-05,6.51824]
[1778006672016,37.94,81515.85,4.0,0.93774,6e-05,6.51744]
[1778006677050,37.94,81515.06,4.0,0.93768,6e-05,6.52237]
[1778006682086,37.95,81515.06,4.0,0.93767,6e-05,6.52338]
[1778006687261,37.95,81516.06,4.0,0.93772,6e-05,6.51928]
[1778006694012,37.95,81516.23,4.0,0.93771,6e-05,6.51984]
[1778006699205,37.95,81516.02,4.0,0.93769,6e-05,6.52201]
[1778006704240,37.96,81515.61,4.0,0.93765,6e-05,6.52493]
[1778006706253,37.96,81518.06,4.0,0.9378,6e-05,6.51333]
[1778006711289,37.96,81517.37,4.0,0.93774,6e-05,6.51764]
[1778006716324,37.96,81517.02,4.0,0.93771,6e-05,6.52026]
[1778006719924,37.96,81517.43,4.0,0.93773,6e-05,6.51879]
[1778006720352,37.96,81502.66,4.0,0.93682,6e-05,6.5913]
[1778006721359,37.96,81498.83,4.0,0.93659,6e-05,6.61019]
[1778006723373,37.96,81496.71,4.0,0.93646,6e-05,6.62068]
[1778006728407,37.97,81497.12,4.0,0.93645,6e-05,6.62123]
[1778006733442,37.98,81496.36,4.0,0.93641,6e-05,6.62268]
[1778006736464,37.98,81494.94,4.0,0.93631,6e-05,6.63121]
[1778006741498,37.99,81501.64,4.0,0.93669,6e-05,6.60077]
[1778006743513,37.99,81500.28,4.0,0.93659,6e-05,6.60856]
[1778006744107,37.99,81500.28,4.0,0.93659,6e-05,6.60856]
[1778006747855,37.99,81499.78,4.0,0.93656,6e-05,6.61114]
[1778006755597,37.99,81499.87,4.0,0.93656,6e-05,6.61107]
[1778006758618,37.99,81501.16,4.0,0.93664,6e-05,6.60487]
[1778006763653,37.99,81499.92,4.0,0.93656,6e-05,6.61127]
[1778006765667,37.99,81497.69,4.0,0.93642,6e-05,6.62233]
[1778006766674,37.99,81499.05,4.0,0.9365,6e-05,6.61567]
[1778006770702,37.99,81504.36,4.0,0.93683,6e-05,6.58973]
[1778006773314,37.99,81504.28,4.0,0.93682,6e-05,6.59021]
[1778006773415,37.99,81510.7,4.0,0.93721,6e-05,6.55896]
[1778006774730,37.99,81512.14,4.0,0.9373,6e-05,6.55205]
[1778006776744,38.0,81517.18,4.0,0.9376,6e-05,6.52771]
[1778006780772,38.0,81515.67,4.0,0.9375,6e-05,6.5358]
[1778006785807,38.0,81515.48,4.0,0.93748,6e-05,6.53751]
[1778006788828,38.0,81513.4,4.0,0.93735,6e-05,6.54812]
[1778006790842,38.0,81510.13,4.0,0.93714,6e-05,6.56439]
[1778006793863,38.0,81511.79,4.0,0.93728,6e-05,6.55173]
[1778006796884,38.0,81515.0,4.0,0.93748,6e-05,6.53638]
[1778006801919,38.0,81514.38,4.0,0.93743,6e-05,6.54008]
[1778006806953,38.01,81510.4,4.0,0.93718,6e-05,6.56034]
[1778006811990,38.01,81510.42,4.0,0.93717,6e-05,6.56065]
[1778006818031,38.01,81511.3,4.0,0.93722,6e-05,6.55707]
[1778006822059,38.01,81512.87,4.0,0.93731,6e-05,6.54984]
[1778006825079,38.01,81516.57,4.0,0.93753,6e-05,6.53214]
[1778006826299,38.01,81516.57,4.0,0.93753,6e-05,6.53214]
[1778006826400,38.01,81517.88,4.0,0.93761,6e-05,6.52589]
[1778006828101,38.01,81519.97,4.0,0.93773,6e-05,6.51602]
[1778006831122,38.01,81518.81,4.0,0.93765,6e-05,6.5222]
[1778006833136,38.01,81516.4,4.0,0.9375,6e-05,6.53428]
[1778006839178,38.02,81516.54,4.0,0.9375,6e-05,6.53444]
[1778006843206,38.02,81519.1,4.0,0.93765,6e-05,6.5225]
[1778006844212,38.02,81521.49,4.0,0.93779,6e-05,6.511]
[1778006847233,38.02,81508.25,4.0,0.93698,6e-05,6.57622]
[1778006848241,38.02,81499.96,4.0,0.93647,6e-05,6.61698]
[1778006849248,38.02,81498.75,4.0,0.93639,6e-05,6.62293]
[1778006850811,38.02,81498.38,4.0,0.93637,6e-05,6.62475]
[1778006854283,38.02,81502.14,4.0,0.93664,6e-05,6.60214]
[1778006855290,38.02,81503.44,4.0,0.93671,6e-05,6.59605]
[1778006856855,38.02,81503.86,4.0,0.93673,6e-05,6.59453]
[1778006860235,38.02,81504.04,4.0,0.93674,6e-05,6.59395]
[1778006865360,38.03,81504.15,4.0,0.93674,6e-05,6.59379]
[1778006866367,38.03,81512.23,4.0,0.93723,6e-05,6.55425]
[1778006867462,38.03,81514.41,4.0,0.93737,6e-05,6.54372]
[1778006868381,38.03,81517.43,4.0,0.93755,6e-05,6.52911]
[1778006871441,38.03,81517.02,4.0,0.93752,6e-05,6.53143]
[1778006877444,38.03,81517.2,4.0,0.93752,6e-05,6.53158]
[1778006881611,38.03,81523.08,4.0,0.93787,6e-05,6.50351]
[1778006882479,38.03,81524.19,4.0,0.93793,6e-05,6.4983]
[1778006886618,38.03,81527.45,4.0,0.93812,6e-05,6.48323]
[1778006886928,38.03,81527.45,4.0,0.93812,6e-05,6.48323]
[1778006887514,38.03,81528.78,4.0,0.9382,6e-05,6.47699]
[1778006891066,38.04,81528.45,4.0,0.93817,6e-05,6.47926]
[1778006896613,38.04,81528.66,4.0,0.93817,6e-05,6.47936]
[1778006898590,38.04,81531.43,4.0,0.93833,6e-05,6.46661]
[1778006899597,38.04,81541.06,4.0,0.9389,6e-05,6.42026]
[1778006900605,38.04,81541.98,4.0,0.93895,6e-05,6.41615]
[1778006901612,38.04,81543.11,4.0,0.93902,6e-05,6.41103]
[1778006905787,38.05,81543.74,4.0,0.93904,6e-05,6.40905]
[1778006905824,38.05,81545.6,4.0,0.93915,6e-05,6.40043]
[1778006906647,38.05,81547.44,4.0,0.93925,6e-05,6.39193]
[1778006912689,38.05,81547.87,4.0,0.9393,6e-05,6.3865]
[1778006917723,38.05,81553.41,4.0,0.93961,6e-05,6.36144]
[1778006921752,38.05,81551.6,4.0,0.9395,6e-05,6.37017]
[1778006922759,38.05,81550.13,4.0,0.93942,6e-05,6.37723]
[1778006925780,38.06,81547.84,4.0,0.93927,6e-05,6.38951]
[1778006926654,38.06,81547.84,4.0,0.93927,6e-05,6.38951]
[1778006926787,38.06,81537.06,4.0,0.93862,6e-05,6.44195]
[1778006927004,38.06,81537.06,4.0,0.93862,6e-05,6.44195]
[1778006927794,38.06,81534.08,4.0,0.93844,6e-05,6.45626]
[1778006929808,38.06,81535.29,4.0,0.93851,6e-05,6.45057]
[1778006935053,38.06,81534.88,4.0,0.93847,6e-05,6.45379]
[1778006936835,38.06,81534.88,4.0,0.93846,6e-05,6.4544]
[1778006937715,38.06,81534.88,4.0,0.93846,6e-05,6.4544]
[1778006937870,38.07,81535.92,4.0,0.93852,6e-05,6.44997]
[1778006941863,38.07,81535.41,4.0,0.93848,6e-05,6.45276]
[1778006942082,38.07,81535.3,4.0,0.93847,6e-05,6.45391]
[1778006942183,38.07,81541.2,4.0,0.93881,6e-05,6.42605]
[1778006944923,38.07,81539.49,4.0,0.9387,6e-05,6.43502]
[1778006949958,38.08,81538.85,4.0,0.93864,6e-05,6.43983]
[1778006952979,38.08,81537.29,4.0,0.93854,6e-05,6.4484]
[1778006954054,38.08,81537.29,4.0,0.93854,6e-05,6.4484]
[1778006954155,38.08,81539.93,4.0,0.93869,6e-05,6.43631]
[1778006960044,38.08,81540.42,4.0,0.9387,6e-05,6.43535]
[1778006968087,38.09,81540.17,4.0,0.93865,6e-05,6.43974]
[1778006973123,38.1,81541.23,4.0,0.93873,6e-05,6.4319]
[1778006974129,38.1,81531.28,4.0,0.93812,6e-05,6.48042]
[1778006975136,38.1,81530.87,4.0,0.93809,6e-05,6.48268]
[1778006976143,38.1,81528.78,4.0,0.93797,6e-05,6.4931]
[1778006978421,38.1,81528.78,4.0,0.93797,6e-05,6.4931]
[1778006984200,38.1,81528.7,4.0,0.93794,6e-05,6.49556]
[1778006989236,38.11,81528.88,4.0,0.93793,6e-05,6.49601]
[1778006994270,38.11,81529.06,4.0,0.93792,6e-05,6.49647]
[1778006999305,38.12,81529.96,4.0,0.93795,6e-05,6.49447]
[1778007004341,38.13,81530.27,4.0,0.93792,6e-05,6.49687]
[1778007010382,38.14,81529.62,4.0,0.93782,6e-05,6.50466]
[1778007015418,38.15,81528.83,4.0,0.93773,6e-05,6.51229]
[1778007021459,38.16,81528.12,4.0,0.93763,6e-05,6.52022]
[1778007026495,38.17,81528.1,4.0,0.93759,6e-05,6.52402]
[1778007029516,38.17,81540.17,4.0,0.93829,6e-05,6.46773]
[1778007030560,38.17,81540.17,4.0,0.93829,6e-05,6.46773]
[1778007030641,38.18,81550.02,4.0,0.93887,6e-05,6.42103]
[1778007031530,38.18,81553.65,4.0,0.93911,6e-05,6.39966]
[1778007036565,38.18,81553.57,4.0,0.93908,6e-05,6.4022]
[1778007039585,38.19,81555.81,4.0,0.9392,6e-05,6.3927]
[1778007040593,38.19,81558.74,4.0,0.93937,6e-05,6.37908]
[1778007041600,38.19,81560.3,4.0,0.93945,6e-05,6.37205]
[1778007044332,38.19,81559.7,4.0,0.93941,6e-05,6.37585]
[1778007046635,38.2,81558.05,4.0,0.93929,6e-05,6.3851]
[1778007049656,38.2,81555.31,4.0,0.93912,6e-05,6.39954]
[1778007050665,38.2,81556.79,4.0,0.9392,6e-05,6.39284]
[1778007051671,38.2,81552.5,4.0,0.93894,6e-05,6.41387]
[1778007054692,38.2,81550.38,4.0,0.9388,6e-05,6.42522]
[1778007055699,38.2,81543.57,4.0,0.93839,6e-05,6.45841]
[1778007058720,38.21,81541.97,4.0,0.93828,6e-05,6.46704]
[1778007061741,38.21,81544.21,4.0,0.9384,6e-05,6.4571]
[1778007062474,38.21,81544.21,4.0,0.9384,6e-05,6.4571]
[1778007062748,38.21,81545.69,4.0,0.93849,6e-05,6.45027]
[1778007063755,38.21,81549.94,4.0,0.93874,6e-05,6.43011]
[1778007066776,38.21,81551.56,4.0,0.93882,6e-05,6.42338]
[1778007069797,38.22,81554.4,4.0,0.93898,6e-05,6.41079]
[1778007070804,38.22,81557.39,4.0,0.93915,6e-05,6.39681]
[1778007071810,38.22,81560.67,4.0,0.93934,6e-05,6.38148]
[1778007074662,38.22,81560.4,4.0,0.93931,6e-05,6.38361]
[1778007079867,38.23,81559.6,4.0,0.93924,6e-05,6.38989]
[1778007084902,38.23,81557.51,4.0,0.93909,6e-05,6.40188]
[1778007086753,38.23,81558.25,4.0,0.93913,6e-05,6.3987]
[1778007091951,38.24,81559.13,4.0,0.93919,6e-05,6.39196]
[1778007092843,38.24,81559.13,4.0,0.93919,6e-05,6.39196]
[1778007093965,38.24,81560.71,4.0,0.93928,6e-05,6.38516]
[1778007096986,38.24,81559.44,4.0,0.93919,6e-05,6.39244]
[1778007104934,38.25,81559.51,4.0,0.93917,6e-05,6.39364]
[1778007105042,38.25,81549.23,4.0,0.93854,6e-05,6.44456]
[1778007106049,38.25,81544.18,4.0,0.93824,6e-05,6.4692]
[1778007107056,38.25,81542.25,4.0,0.93812,6e-05,6.47877]
[1778007113748,38.25,81541.2,4.0,0.93805,6e-05,6.48451]
[1778007113768,38.26,81533.94,4.0,0.93759,6e-05,6.52098]
[1778007115112,38.26,81532.15,4.0,0.93748,6e-05,6.53031]
[1778007116119,38.26,81530.58,4.0,0.93737,6e-05,6.53858]
[1778007121155,38.27,81532.25,4.0,0.93744,6e-05,6.53365]
[1778007122162,38.27,81535.29,4.0,0.93761,6e-05,6.51954]
[1778007124176,38.27,81531.9,4.0,0.93739,6e-05,6.53729]
[1778007125183,38.28,81523.79,4.0,0.93689,6e-05,6.57739]
[1778007126191,38.28,81520.88,4.0,0.9367,6e-05,6.59221]
[1778007128207,38.28,81520.05,4.0,0.93664,6e-05,6.59739]
[1778007129296,38.28,81520.05,4.0,0.93664,6e-05,6.59739]
[1778007129326,38.28,81520.05,4.0,0.93664,6e-05,6.59739]
[1778007129426,38.28,81521.26,4.0,0.9367,6e-05,6.59258]
[1778007130778,38.28,81519.99,4.0,0.93662,6e-05,6.59933]
[1778007131228,38.28,81515.88,4.0,0.93636,6e-05,6.61939]
[1778007134249,38.29,81517.06,4.0,0.93642,6e-05,6.61517]
[1778007139284,38.29,81516.57,4.0,0.93635,6e-05,6.62013]
[1778007140841,38.29,81516.57,4.0,0.93635,6e-05,6.62013]
[1778007140859,38.29,81516.57,4.0,0.93635,6e-05,6.62013]
[1778007140938,38.29,81516.57,4.0,0.93635,6e-05,6.62013]
[1778007141039,38.3,81516.57,4.0,0.93634,6e-05,6.62115]
[1778007141507,38.3,81516.57,4.0,0.93634,6e-05,6.62115]
[1778007145326,38.3,81505.6,4.0,0.93564,6e-05,6.67736]
[1778007146333,38.3,81501.73,4.0,0.93539,6e-05,6.69679]
[1778007147604,38.3,81501.73,4.0,0.93539,6e-05,6.69679]
[1778007153382,38.31,81498.35,4.0,0.93519,6e-05,6.71117]
[1778007154389,38.31,81492.87,4.0,0.93484,6e-05,6.73854]
[1778007155316,38.31,81492.87,4.0,0.93484,6e-05,6.73854]
[1778007155396,38.31,81491.45,4.0,0.93475,6e-05,6.74585]
[1778007159426,38.32,81494.38,4.0,0.93492,6e-05,6.73256]
[1778007161324,38.32,81495.17,4.0,0.93496,6e-05,6.72897]
[1778007161440,38.32,81493.62,4.0,0.93486,6e-05,6.73693]
[1778007163954,38.32,81492.53,4.0,0.93479,6e-05,6.74262]
[1778007164461,38.32,81485.39,4.0,0.93434,6e-05,6.77848]
[1778007166475,38.32,81482.6,4.0,0.93416,6e-05,6.79276]
[1778007171511,38.32,81482.18,4.0,0.93412,6e-05,6.79584]
[1778007176511,38.32,81481.26,4.0,0.93405,6e-05,6.80114]
[1778007176575,38.32,81481.26,4.0,0.93405,6e-05,6.80114]
[1778007176870,38.32,81481.26,4.0,0.93405,6e-05,6.80114]
[1778007176928,38.33,81471.7,4.0,0.93344,6e-05,6.84881]
[1778007177552,38.33,81471.59,4.0,0.93343,6e-05,6.84946]
[1778007178374,38.33,81471.59,4.0,0.93343,6e-05,6.84946]
[1778007178560,38.33,81470.17,4.0,0.93334,6e-05,6.85663]
[1778007183596,38.33,81466.45,4.0,0.9331,6e-05,6.87563]
[1778007184312,38.33,81466.45,4.0,0.9331,6e-05,6.87563]
[1778007184603,38.33,81464.43,4.0,0.93297,6e-05,6.88578]
[1778007187624,38.33,81467.34,4.0,0.93315,6e-05,6.87141]
[1778007189638,38.33,81469.45,4.0,0.93329,6e-05,6.86105]
[1778007190454,38.33,81469.45,4.0,0.93329,6e-05,6.86105]
[1778007196504,38.33,81467.29,4.0,0.93314,6e-05,6.8724]
[1778007201730,38.33,81466.85,4.0,0.93311,6e-05,6.87511]
[1778007207771,38.33,81467.56,4.0,0.93314,6e-05,6.8721]
[1778007209786,38.33,81461.18,4.0,0.93273,6e-05,6.90414]
[1778007210688,38.33,81461.18,4.0,0.93273,6e-05,6.90414]
[1778007210793,38.33,81446.93,4.0,0.93182,6e-05,6.97562]
[1778007211800,38.33,81444.91,4.0,0.93173,6e-05,6.98072]
[1778007212807,38.33,81442.27,4.0,0.93156,6e-05,6.99393]
[1778007213814,38.33,81440.75,4.0,0.93146,7e-05,7.00148]
[1778007217842,38.33,81437.57,4.0,0.93126,7e-05,7.01709]
[1778007219132,38.33,81437.57,4.0,0.93126,7e-05,7.01709]
[1778007219167,38.33,81436.9,4.0,0.93122,7e-05,7.02034]
[1778007219713,38.33,81436.9,4.0,0.93122,7e-05,7.02034]
[1778007219827,38.33,81436.9,4.0,0.93122,7e-05,7.02034]
[1778007219856,38.33,81436.9,4.0,0.93122,7e-05,7.02034]
[1778007220077,38.33,81436.9,4.0,0.93122,7e-05,7.02034]
[1778007220174,38.33,81425.3,4.0,0.93046,7e-05,7.07886]
[1778007220867,38.33,81421.01,4.0,0.93018,7e-05,7.1004]
[1778007221875,38.33,81431.36,4.0,0.93086,7e-05,7.04769]
[1778007222882,38.33,81430.29,4.0,0.9308,7e-05,7.05292]
[1778007224895,38.31,81437.29,4.0,0.93133,7e-05,7.01128]
[1778007225903,38.3,81440.86,4.0,0.93164,6e-05,6.98775]
[1778007226910,38.29,81444.32,4.0,0.93193,6e-05,6.96518]
[1778007227917,38.27,81446.6,4.0,0.93213,6e-05,6.94893]
[1778007229930,38.27,81450.25,4.0,0.93238,6e-05,6.93013]
[1778007234965,38.26,81451.2,4.0,0.93248,6e-05,6.92223]
[1778007237618,38.26,81451.98,4.0,0.93254,6e-05,6.91738]
[1778007237923,38.26,81451.98,4.0,0.93254,6e-05,6.91738]
[1778007237986,38.26,81456.06,4.0,0.93281,6e-05,6.89648]
[1778007238994,38.26,81474.32,4.0,0.93397,6e-05,6.805]
[1778007240001,38.26,81478.89,4.0,0.93426,6e-05,6.78253]
[1778007242017,38.26,81481.15,4.0,0.93441,6e-05,6.77085]
[1778007245038,38.26,81484.21,4.0,0.93461,6e-05,6.75504]
[1778007248059,38.26,81487.06,4.0,0.9348,6e-05,6.74036]
[1778007249065,38.26,81490.06,4.0,0.93499,6e-05,6.72537]
[1778007249379,38.26,81490.06,4.0,0.93499,6e-05,6.72537]
[1778007250073,38.26,81492.04,4.0,0.93511,6e-05,6.71545]
[1778007252087,38.25,81490.49,4.0,0.93502,6e-05,6.72283]
[1778007254101,38.25,81487.44,4.0,0.93483,6e-05,6.73759]
[1778007257599,38.25,81486.92,4.0,0.9348,6e-05,6.74015]
[1778007261152,38.26,81484.56,4.0,0.93463,6e-05,6.75312]
[1778007263542,38.26,81484.73,4.0,0.93464,6e-05,6.7529]
[1778007268201,38.26,81486.46,4.0,0.93473,6e-05,6.74588]
[1778007270215,38.26,81483.54,4.0,0.93453,6e-05,6.76097]
[1778007274243,38.27,81485.49,4.0,0.93468,6e-05,6.74762]
[1778007278273,38.27,81484.23,4.0,0.93459,6e-05,6.75513]
[1778007279283,38.27,81480.35,4.0,0.93434,6e-05,6.77465]
[1778007280290,38.27,81484.98,4.0,0.93463,6e-05,6.75204]
[1778007281297,38.27,81487.05,4.0,0.93475,6e-05,6.74209]
[1778007286332,38.28,81487.41,4.0,0.93476,6e-05,6.74196]
[1778007287339,38.28,81489.79,4.0,0.9349,6e-05,6.73054]
[1778007291367,38.28,81487.81,4.0,0.93477,6e-05,6.74121]
[1778007293382,38.28,81489.57,4.0,0.93488,6e-05,6.7322]
[1778007298417,38.28,81490.15,4.0,0.93493,6e-05,6.7286]
[1778007303452,38.28,81490.79,4.0,0.93497,6e-05,6.72473]
[1778007308486,38.27,81490.46,4.0,0.93497,6e-05,6.72549]
[1778007313522,38.27,81490.3,4.0,0.93496,6e-05,6.72557]
[1778007315536,38.27,81484.64,4.0,0.93461,6e-05,6.75325]
[1778007318557,38.27,81486.58,4.0,0.93473,6e-05,6.74411]
[1778007324603,38.27,81485.63,4.0,0.93467,6e-05,6.7488]
[1778007325609,38.27,81480.16,4.0,0.93432,6e-05,6.7762]
[1778007327176,38.27,81476.91,4.0,0.93411,6e-05,6.7926]
[1778007333111,38.28,81476.9,4.0,0.9341,6e-05,6.79365]
[1778007338699,38.28,81476.54,4.0,0.93409,6e-05,6.79253]
[1778007343735,38.28,81476.8,4.0,0.9341,6e-05,6.79249]
[1778007345892,38.29,81476.81,4.0,0.93409,6e-05,6.79269]
[1778007350784,38.29,81475.33,4.0,0.93398,6e-05,6.80152]
[1778007352934,38.29,81475.26,4.0,0.93397,6e-05,6.8021]
[1778007353805,38.29,81468.84,4.0,0.93356,6e-05,6.83448]
[1778007356646,38.29,81468.73,4.0,0.93355,6e-05,6.83539]
[1778007356985,38.29,81468.73,4.0,0.93355,6e-05,6.83539]
[1778007357004,38.29,81473.04,4.0,0.93382,6e-05,6.81413]
[1778007357833,38.29,81475.53,4.0,0.93398,6e-05,6.80198]
[1778007358839,38.29,81478.46,4.0,0.93416,6e-05,6.78768]
[1778007359959,38.29,81478.46,4.0,0.93416,6e-05,6.78768]
[1778007362071,38.29,81478.29,4.0,0.93414,6e-05,6.78903]
[1778007362868,38.3,81483.63,4.0,0.93447,6e-05,6.76308]
[1778007363874,38.3,81486.64,4.0,0.93466,6e-05,6.74849]
[1778007366895,38.3,81488.83,4.0,0.93479,6e-05,6.73814]
[1778007367903,38.3,81493.07,4.0,0.93505,6e-05,6.71706]
[1778007371931,38.3,81488.28,4.0,0.93476,6e-05,6.74017]
[1778007372939,38.3,81485.66,4.0,0.9346,6e-05,6.7532]
[1778007377974,38.3,81486.55,4.0,0.93465,6e-05,6.74858]
[1778007378981,38.29,81493.56,4.0,0.9351,6e-05,6.7138]
[1778007379988,38.29,81499.91,4.0,0.93549,6e-05,6.68242]
[1778007381221,38.29,81501.24,4.0,0.93558,6e-05,6.6758]
[1778007386031,38.29,81502.54,4.0,0.93566,6e-05,6.66903]
[1778007387038,38.29,81505.61,4.0,0.93585,6e-05,6.6539]
[1778007389052,38.29,81504.24,4.0,0.93577,6e-05,6.66053]
[1778007390381,38.29,81503.6,4.0,0.93573,6e-05,6.66361]
[1778007397108,38.29,81504.15,4.0,0.93581,6e-05,6.65563]
[1778007399122,38.29,81501.92,4.0,0.93567,6e-05,6.66648]
[1778007404157,38.29,81501.56,4.0,0.93566,6e-05,6.6679]
[1778007405128,38.29,81501.56,4.0,0.93566,6e-05,6.6679]
[1778007406757,38.29,81501.63,4.0,0.93566,6e-05,6.66743]
[1778007413220,38.29,81501.53,4.0,0.93566,6e-05,6.66748]
[1778007419262,38.29,81502.1,4.0,0.93569,6e-05,6.66482]
[1778007420191,38.29,81502.1,4.0,0.93569,6e-05,6.66482]
[1778007422283,38.29,81507.53,4.0,0.93603,6e-05,6.63804]
[1778007424105,38.29,81508.25,4.0,0.93608,6e-05,6.6345]
[1778007427330,38.29,81506.72,4.0,0.93598,6e-05,6.64194]
[1778007427319,38.29,81502.99,4.0,0.93575,6e-05,6.66021]
[1778007432353,38.29,81500.32,4.0,0.93559,6e-05,6.67302]
[1778007437388,38.29,81500.3,4.0,0.93559,6e-05,6.67321]
[1778007438396,38.29,81501.94,4.0,0.93569,6e-05,6.66533]
[1778007440532,38.29,81501.92,4.0,0.93568,6e-05,6.66562]
[1778007446456,38.29,81501.56,4.0,0.93566,6e-05,6.66717]
[1778007451491,38.29,81501.26,4.0,0.93569,6e-05,6.6634]
[1778007456526,38.29,81501.55,4.0,0.93571,6e-05,6.66168]
[1778007461561,38.29,81500.55,4.0,0.93566,6e-05,6.66629]
[1778007463803,38.29,81500.55,4.0,0.93566,6e-05,6.66629]
[1778007465588,38.29,81506.99,4.0,0.93605,6e-05,6.63472]
[1778007467084,38.29,81506.99,4.0,0.93605,6e-05,6.63472]
[1778007467139,38.29,81516.94,4.0,0.93666,6e-05,6.58627]
[1778007467608,38.29,81523.65,4.0,0.93707,6e-05,6.5536]
[1778007469389,38.29,81523.65,4.0,0.93707,6e-05,6.5536]
[1778007469414,38.29,81524.63,4.0,0.93713,6e-05,6.54901]
[1778007470195,38.29,81524.63,4.0,0.93713,6e-05,6.54901]
[1778007470418,38.29,81527.23,4.0,0.93729,6e-05,6.53651]
[1778007471642,38.29,81527.99,4.0,0.93733,6e-05,6.53296]
[1778007474657,38.29,81530.15,4.0,0.93746,6e-05,6.52307]
[1778007475664,38.29,81528.27,4.0,0.93734,6e-05,6.53235]
[1778007477138,38.29,81526.95,4.0,0.93726,6e-05,6.5389]
[1778007477678,38.29,81520.29,4.0,0.93685,6e-05,6.57141]
[1778007478685,38.29,81518.33,4.0,0.93673,6e-05,6.58104]
[1778007483721,38.3,81507.94,4.0,0.93606,6e-05,6.63413]
[1778007484727,38.3,81506.04,4.0,0.93594,6e-05,6.64393]
[1778007489762,38.3,81506.4,4.0,0.93593,6e-05,6.64458]
[1778007494797,38.31,81505.67,4.0,0.93586,6e-05,6.65058]
[1778007499831,38.32,81505.85,4.0,0.93584,6e-05,6.65213]
[1778007502853,38.32,81508.16,4.0,0.93596,6e-05,6.64228]
[1778007507888,38.33,81508.1,4.0,0.93593,6e-05,6.6451]
[1778007510155,38.33,81515.0,4.0,0.93634,6e-05,6.61238]
[1778007510909,38.33,81517.05,4.0,0.93646,6e-05,6.60294]
[1778007512922,38.33,81515.94,4.0,0.93642,6e-05,6.60462]
[1778007517958,38.34,81516.64,4.0,0.93642,6e-05,6.60406]
[1778007522992,38.35,81516.24,4.0,0.93637,6e-05,6.60886]
[1778007527021,38.35,81517.58,4.0,0.93642,6e-05,6.60455]
[1778007530041,38.36,81516.3,4.0,0.93632,6e-05,6.61249]
[1778007535077,38.37,81516.43,4.0,0.93629,6e-05,6.61463]
[1778007538098,38.37,81517.96,4.0,0.93637,6e-05,6.60883]
[1778007540147,38.37,81517.85,4.0,0.93635,6e-05,6.60992]
[1778007540199,38.37,81517.85,4.0,0.93635,6e-05,6.60992]
[1778007541119,38.37,81519.36,4.0,0.93643,6e-05,6.60368]
[1778007544517,38.38,81519.1,4.0,0.9364,6e-05,6.60615]
[1778007550182,38.38,81514.14,4.0,0.93608,6e-05,6.63171]
[1778007551189,38.38,81512.45,4.0,0.93598,6e-05,6.63999]
[1778007555162,38.38,81512.16,4.0,0.93595,6e-05,6.64242]
[1778007557231,38.39,81514.41,4.0,0.93606,6e-05,6.63294]
[1778007563336,38.39,81514.23,4.0,0.93603,6e-05,6.63589]
[1778007568449,38.4,81514.57,4.0,0.93601,6e-05,6.63731]
[1778007574351,38.41,81514.48,4.0,0.936,6e-05,6.63641]
[1778007577371,38.41,81517.29,4.0,0.93616,6e-05,6.62422]
[1778007578378,38.41,81519.15,4.0,0.93627,6e-05,6.61568]
[1778007580158,38.42,81519.05,4.0,0.93625,6e-05,6.61671]
[1778007585427,38.42,81518.92,4.0,0.93623,6e-05,6.61857]
[1778007587342,38.42,81518.95,4.0,0.93623,6e-05,6.61846]
[1778007592479,38.42,81519.16,4.0,0.93623,6e-05,6.61817]
[1778007593486,38.42,81515.39,4.0,0.936,6e-05,6.6366]
[1778007594493,38.42,81513.74,4.0,0.9359,6e-05,6.64466]
[1778007595085,38.42,81513.74,4.0,0.9359,6e-05,6.64466]
[1778007596169,38.42,81513.05,4.0,0.93585,6e-05,6.64852]
[1778007597514,38.42,81516.14,4.0,0.93603,6e-05,6.6344]
[1778007602550,38.43,81517.38,4.0,0.93608,6e-05,6.63087]
[1778007605571,38.43,81512.46,4.0,0.93575,6e-05,6.6564]
[1778007606578,38.44,81509.91,4.0,0.93559,6e-05,6.66934]
[1778007608592,38.44,81508.25,4.0,0.93548,6e-05,6.67834]
[1778007614635,38.44,81508.21,4.0,0.93544,6e-05,6.6811]
[1778007619670,38.45,81508.14,4.0,0.93541,6e-05,6.68358]
[1778007623902,38.46,81510.76,4.0,0.93555,6e-05,6.67288]
[1778007629740,38.46,81511.7,4.0,0.93558,6e-05,6.6705]
[1778007631754,38.46,81510.38,4.0,0.93553,6e-05,6.67293]
[1778007637796,38.47,81510.06,4.0,0.93548,6e-05,6.67709]
[1778007638803,38.47,81512.46,4.0,0.93562,6e-05,6.66578]
[1778007640128,38.47,81512.46,4.0,0.93562,6e-05,6.66578]
[1778007642552,38.47,81512.22,4.0,0.93559,6e-05,6.66783]
[1778007648230,38.48,81512.47,4.0,0.93557,6e-05,6.66972]
[1778007653909,38.49,81517.08,4.0,0.93582,6e-05,6.64988]
[1778007655611,38.49,81519.1,4.0,0.93593,6e-05,6.64096]
[1778007660958,38.49,81519.09,4.0,0.93592,6e-05,6.64193]
[1778007667000,38.49,81518.45,4.0,0.93588,6e-05,6.64482]
[1778007669015,38.49,81515.18,4.0,0.93568,6e-05,6.66068]
[1778007670631,38.49,81511.72,4.0,0.93547,6e-05,6.67751]
[1778007671029,38.49,81509.06,4.0,0.93531,6e-05,6.69042]
[1778007676064,38.5,81510.36,4.0,0.93537,6e-05,6.68588]
[1778007678078,38.5,81512.38,4.0,0.93548,6e-05,6.67674]
[1778007679086,38.5,81510.94,4.0,0.93539,6e-05,6.68417]
[1778007680093,38.5,81503.53,4.0,0.93492,6e-05,6.72084]
[1778007681552,38.5,81500.47,4.0,0.93473,6e-05,6.73618]
[1778007681831,38.5,81500.47,4.0,0.93473,6e-05,6.73618]
[1778007682124,38.5,81493.9,4.0,0.93431,6e-05,6.76878]
[1778007683114,38.5,81491.75,4.0,0.93418,6e-05,6.77961]
[1778007685128,38.5,81490.46,4.0,0.93409,6e-05,6.78639]
[1778007691170,38.51,81490.68,4.0,0.93413,6e-05,6.78156]
[1778007692176,38.51,81493.31,4.0,0.93429,6e-05,6.7688]
[1778007698219,38.51,81494.25,4.0,0.93435,6e-05,6.76452]
[1778007703510,38.51,81493.8,4.0,0.93432,6e-05,6.76668]
[1778007707282,38.51,81489.5,4.0,0.93405,6e-05,6.78777]
[1778007708289,38.51,81492.4,4.0,0.93424,6e-05,6.77341]
[1778007711317,38.51,81490.97,4.0,0.93415,6e-05,6.78033]
[1778007716352,38.5,81490.88,4.0,0.93415,6e-05,6.77976]
[1778007718366,38.5,81488.11,4.0,0.93399,6e-05,6.79282]
[1778007723400,38.5,81489.15,4.0,0.93407,6e-05,6.78606]
[1778007725415,38.5,81485.76,4.0,0.93387,6e-05,6.80216]
[1778007730499,38.49,81485.75,4.0,0.93388,6e-05,6.80083]
[1778007736492,38.49,81486.05,4.0,0.93393,6e-05,6.79698]
[1778007741527,38.48,81485.97,4.0,0.93395,6e-05,6.7957]
[1778007746567,38.48,81486.07,4.0,0.93398,6e-05,6.79355]
[1778007751602,38.47,81486.12,4.0,0.93404,6e-05,6.7867]
[1778007756636,38.47,81486.17,4.0,0.93407,6e-05,6.78483]
[1778007763685,38.46,81489.07,4.0,0.93428,6e-05,6.76821]
[1778007768721,38.46,81488.45,4.0,0.93426,6e-05,6.76972]
[1778007773757,38.46,81490.73,4.0,0.93442,6e-05,6.7569]
[1778007774764,38.46,81487.36,4.0,0.93421,6e-05,6.77323]
[1778007780806,38.45,81487.57,4.0,0.93425,6e-05,6.77031]
[1778007785841,38.45,81487.97,4.0,0.93429,6e-05,6.76684]
[1778007788082,38.44,81483.88,4.0,0.93406,6e-05,6.78529]
[1778007788862,38.44,81480.2,4.0,0.93383,6e-05,6.80349]
[1778007795484,38.43,81479.7,4.0,0.93383,6e-05,6.80287]
[1778007795911,38.43,81481.93,4.0,0.934,6e-05,6.7895]
[1778007800946,38.42,81482.52,4.0,0.93409,6e-05,6.78279]
[1778007805981,38.41,81482.69,4.0,0.93415,6e-05,6.77823]
[1778007806988,38.41,81480.23,4.0,0.934,6e-05,6.78966]
[1778007807995,38.41,81478.69,4.0,0.93391,6e-05,6.79655]
[1778007813030,38.39,81477.82,4.0,0.93396,6e-05,6.79138]
[1778007820079,38.38,81478.21,4.0,0.93405,6e-05,6.78421]
[1778007825118,38.37,81479.43,4.0,0.93417,6e-05,6.77449]
[1778007831160,38.36,81479.74,4.0,0.93424,6e-05,6.76865]
[1778007832167,38.36,81478.24,4.0,0.93416,6e-05,6.77536]
[1778007837202,38.35,81478.4,4.0,0.93421,6e-05,6.77095]
[1778007839216,38.35,81479.82,4.0,0.93432,6e-05,6.76249]
[1778007841230,38.34,81478.34,4.0,0.93425,6e-05,6.76841]
[1778007842237,38.34,81479.75,4.0,0.93434,6e-05,6.76072]
[1778007847272,38.33,81479.32,4.0,0.93436,6e-05,6.75934]
[1778007849286,38.33,81481.64,4.0,0.93452,6e-05,6.74648]
[1778007854321,38.32,81481.84,4.0,0.93458,6e-05,6.74212]
[1778007859356,38.31,81482.04,4.0,0.93463,6e-05,6.73776]
[1778007867411,38.3,81490.25,4.0,0.93521,6e-05,6.69189]
[1778007872447,38.29,81490.72,4.0,0.93532,6e-05,6.68165]
[1778007877482,38.28,81491.02,4.0,0.93538,6e-05,6.6772]
[1778007881510,38.28,81485.67,4.0,0.93507,6e-05,6.70121]
[1778007886545,38.27,81481.46,4.0,0.93485,6e-05,6.71886]
[1778007887552,38.27,81479.47,4.0,0.93473,6e-05,6.72804]
[1778007889565,38.26,81481.44,4.0,0.93487,6e-05,6.71697]
[1778007890573,38.26,81478.58,4.0,0.9347,6e-05,6.73045]
[1778007895608,38.25,81477.85,4.0,0.9347,6e-05,6.73068]
[1778007897608,38.25,81477.27,4.0,0.93467,6e-05,6.73288]
[1778007901451,38.25,81476.53,4.0,0.93466,6e-05,6.73384]
[1778007901658,38.24,81472.62,4.0,0.93442,6e-05,6.75253]
[1778007902663,38.24,81466.15,4.0,0.93402,6e-05,6.78394]
[1778007903670,38.24,81463.75,4.0,0.93388,6e-05,6.79512]
[1778007908704,38.23,81463.85,4.0,0.93393,6e-05,6.79082]
[1778007909712,38.23,81465.73,4.0,0.93406,6e-05,6.78072]
[1778007910719,38.23,81467.27,4.0,0.93416,6e-05,6.77276]
[1778007912096,38.23,81467.4,4.0,0.93417,6e-05,6.77182]
[1778007912733,38.23,81469.84,4.0,0.93433,6e-05,6.75941]
[1778007913000,38.23,81469.84,4.0,0.93433,6e-05,6.75941]
[1778007918775,38.22,81471.14,4.0,0.93445,6e-05,6.75005]
[1778007923811,38.21,81470.43,4.0,0.93445,6e-05,6.7501]
[1778007928846,38.2,81474.41,4.0,0.93474,6e-05,6.72693]
[1778007929856,38.2,81483.64,4.0,0.93533,6e-05,6.68066]
[1778007929967,38.2,81483.64,4.0,0.93533,6e-05,6.68066]
[1778007930022,38.2,81483.64,4.0,0.93533,6e-05,6.68066]
[1778007930861,38.2,81488.47,4.0,0.93564,6e-05,6.65627]
[1778007931274,38.2,81488.47,4.0,0.93564,6e-05,6.65627]
[1778007934547,38.19,81488.79,4.0,0.93572,6e-05,6.64818]
[1778007937911,38.19,81485.62,4.0,0.93555,6e-05,6.66168]
[1778007939926,38.19,81487.58,4.0,0.93568,6e-05,6.65093]
[1778007944961,38.18,81485.18,4.0,0.93556,6e-05,6.66095]
[1778007947981,38.18,81486.52,4.0,0.93564,6e-05,6.654]
[1778007948993,38.18,81488.04,4.0,0.93574,6e-05,6.64641]
[1778007951003,38.18,81489.81,4.0,0.93585,6e-05,6.63751]
[1778007953017,38.18,81485.41,4.0,0.93558,6e-05,6.659]
[1778007954024,38.18,81477.79,4.0,0.93511,6e-05,6.69652]
[1778007955033,38.18,81476.5,4.0,0.93503,6e-05,6.70278]
[1778007955983,38.18,81476.5,4.0,0.93503,6e-05,6.70278]
[1778007956040,38.18,81474.51,4.0,0.9349,6e-05,6.71245]
[1778007957715,38.18,81474.51,4.0,0.9349,6e-05,6.71245]
[1778007957770,38.18,81472.98,4.0,0.93481,6e-05,6.71963]
[1778007958054,38.18,81467.13,4.0,0.93444,6e-05,6.74864]
[1778007960254,38.18,81465.53,4.0,0.93435,6e-05,6.75611]
[1778007961075,38.18,81456.39,4.0,0.93376,6e-05,6.80183]
[1778007962083,38.18,81458.47,4.0,0.93389,6e-05,6.79169]
[1778007963865,38.18,81458.47,4.0,0.93389,6e-05,6.79169]
[1778007963090,38.18,81459.95,4.0,0.93399,6e-05,6.78447]
[1778007964097,38.18,81464.21,4.0,0.93425,6e-05,6.76344]
[1778007965104,38.18,81462.76,4.0,0.93416,6e-05,6.77083]
[1778007966111,38.18,81459.93,4.0,0.93398,6e-05,6.78513]
[1778007968125,38.18,81461.55,4.0,0.93408,6e-05,6.77696]
[1778007969806,38.18,81461.55,4.0,0.93408,6e-05,6.77696]
[1778007976180,38.18,81465.1,4.0,0.93429,6e-05,6.76086]
[1778007978195,38.18,81467.04,4.0,0.9344,6e-05,6.7519]
[1778007983230,38.18,81466.57,4.0,0.9344,6e-05,6.75175]
[1778007984237,38.18,81468.85,4.0,0.93456,6e-05,6.73975]
[1778007987257,38.17,81472.53,4.0,0.93481,6e-05,6.71953]
[1778007988330,38.17,81472.53,4.0,0.93481,6e-05,6.71953]
[1778007988370,38.17,81476.43,4.0,0.93507,6e-05,6.6996]
[1778007989276,38.17,81478.81,4.0,0.93522,6e-05,6.68723]
[1778007990284,38.17,81481.74,4.0,0.93541,6e-05,6.67219]
[1778007995319,38.16,81483.05,4.0,0.93557,6e-05,6.65808]
[1778007997920,38.16,81484.42,4.0,0.93567,6e-05,6.65069]
[1778008001361,38.15,81482.79,4.0,0.93559,6e-05,6.65659]
[1778008006396,38.15,81484.54,4.0,0.93571,6e-05,6.64701]
[1778008008410,38.15,81482.92,4.0,0.93561,6e-05,6.6548]
[1778008013445,38.15,81482.87,4.0,0.93562,6e-05,6.65449]
[1778008018480,38.15,81482.75,4.0,0.93562,6e-05,6.65453]
[1778008023515,38.15,81481.73,4.0,0.93556,6e-05,6.65897]
[1778008028551,38.14,81481.44,4.0,0.93555,6e-05,6.6598]
[1778008033984,38.14,81481.92,4.0,0.93558,6e-05,6.65697]
[1778008039058,38.14,81482.84,4.0,0.93565,6e-05,6.65175]
[1778008048690,38.14,81483.9,4.0,0.93573,6e-05,6.64547]
[1778008051712,38.14,81481.17,4.0,0.93561,6e-05,6.6537]
[1778008055740,38.14,81482.56,4.0,0.9357,6e-05,6.6464]
[1778008060775,38.14,81482.63,4.0,0.93571,6e-05,6.64554]
[1778008065810,38.13,81482.46,4.0,0.9357,6e-05,6.64586]
[1778008072527,38.13,81482.15,4.0,0.93569,6e-05,6.64699]
[1778008074873,38.13,81484.54,4.0,0.93585,6e-05,6.63472]
[1778008079908,38.13,81484.78,4.0,0.93587,6e-05,6.63314]
[1778008081922,38.13,81480.09,4.0,0.93557,6e-05,6.65609]
[1778008092571,38.13,81480.05,4.0,0.93558,6e-05,6.65581]
[1778008096022,38.13,81477.69,4.0,0.93545,6e-05,6.66624]
[1778008097028,38.13,81465.86,4.0,0.9347,6e-05,6.72466]
[1778008098036,38.13,81463.65,4.0,0.93457,6e-05,6.7354]
[1778008103070,38.12,81462.33,4.0,0.9345,6e-05,6.74068]
[1778008104077,38.12,81460.13,4.0,0.93436,6e-05,6.75136]
[1778008105085,38.12,81456.33,4.0,0.93413,6e-05,6.77001]
[1778008109113,38.12,81457.85,4.0,0.93422,6e-05,6.76273]
[1778008112134,38.12,81459.85,4.0,0.93438,6e-05,6.74849]
[1778008118176,38.13,81459.72,4.0,0.93435,6e-05,6.75059]
[1778008121197,38.13,81457.68,4.0,0.93421,6e-05,6.76149]
[1778008124217,38.13,81460.0,4.0,0.93435,6e-05,6.75066]
[1778008126232,38.13,81461.6,4.0,0.93445,6e-05,6.74319]
[1778008130260,38.13,81459.4,4.0,0.93432,6e-05,6.75344]
[1778008135295,38.13,81459.73,4.0,0.93435,6e-05,6.7509]
[1778008137309,38.13,81457.74,4.0,0.93423,6e-05,6.76045]
[1778008142344,38.12,81457.45,4.0,0.93422,6e-05,6.76096]
[1778008146371,38.12,81460.67,4.0,0.93444,6e-05,6.74403]
[1778008147347,38.12,81460.67,4.0,0.93444,6e-05,6.74403]
[1778008148386,38.12,81464.12,4.0,0.93465,6e-05,6.72744]
[1778008153421,38.12,81464.74,4.0,0.9347,6e-05,6.72345]
[1778008155435,38.12,81466.86,4.0,0.93484,6e-05,6.71258]
[1778008156307,38.12,81466.86,4.0,0.93484,6e-05,6.71258]
[1778008159463,38.12,81468.26,4.0,0.93493,6e-05,6.70501]
[1778008161369,38.12,81469.12,4.0,0.93499,6e-05,6.70059]
[1778008162487,38.12,81472.38,4.0,0.9352,6e-05,6.68417]
[1778008163494,38.12,81475.23,4.0,0.93538,6e-05,6.66952]
[1778008164500,38.11,81477.78,4.0,0.93555,6e-05,6.6564]
[1778008166515,38.11,81479.45,4.0,0.93567,6e-05,6.64715]
[1778008170543,38.11,81477.9,4.0,0.9356,6e-05,6.65277]
[1778008179605,38.1,81478.0,4.0,0.9357,6e-05,6.64283]
[1778008185648,38.09,81478.09,4.0,0.93574,6e-05,6.63933]
[1778008187662,38.09,81479.61,4.0,0.93585,6e-05,6.63081]
[1778008192697,38.08,81478.77,4.0,0.93583,6e-05,6.63245]
[1778008195718,38.08,81480.64,4.0,0.93597,6e-05,6.62173]
[1778008198739,38.07,81479.37,4.0,0.93591,6e-05,6.6265]
[1778008204781,38.06,81478.77,4.0,0.93591,6e-05,6.62646]
[1778008207493,38.06,81478.77,4.0,0.93592,6e-05,6.62546]
[1778008213494,38.06,81478.77,4.0,0.93592,6e-05,6.62495]
[1778008218880,38.05,81478.84,4.0,0.936,6e-05,6.6191]
[1778008225151,38.04,81479.2,4.0,0.93604,6e-05,6.61583]
[1778008226936,38.04,81475.23,4.0,0.93582,6e-05,6.63292]
[1778008228596,38.03,81475.2,4.0,0.93583,6e-05,6.63254]
[1778008228853,38.03,81475.2,4.0,0.93583,6e-05,6.63254]
[1778008229080,38.03,81475.2,4.0,0.93583,6e-05,6.63254]
[1778008229328,38.03,81475.2,4.0,0.93583,6e-05,6.63202]
[1778008232979,38.03,81476.73,4.0,0.936,6e-05,6.6175]
[1778008236922,38.02,81475.84,4.0,0.93596,6e-05,6.62039]
[1778008242044,38.02,81477.14,4.0,0.93608,6e-05,6.61101]
[1778008243048,38.02,81477.14,4.0,0.93608,6e-05,6.61101]
[1778008246585,38.01,81477.34,4.0,0.93611,6e-05,6.60811]
[1778008246628,38.01,81477.34,4.0,0.93611,6e-05,6.60811]
[1778008246830,38.01,81477.34,4.0,0.93611,6e-05,6.60811]
[1778008247078,38.01,81477.34,4.0,0.93611,6e-05,6.60811]
[1778008248086,38.01,81475.62,4.0,0.93602,6e-05,6.61564]
[1778008250583,38.01,81476.05,4.0,0.93606,6e-05,6.61254]
[1778008251816,38.01,81476.01,4.0,0.93606,6e-05,6.61226]
[1778008251826,38.01,81476.01,4.0,0.93606,6e-05,6.61226]
[1778008252078,38.01,81476.01,4.0,0.93606,6e-05,6.61226]
[1778008257149,38.0,81475.71,4.0,0.93608,6e-05,6.61086]
[1778008259163,38.0,81478.27,4.0,0.93625,6e-05,6.59728]
[1778008264198,37.99,81478.86,4.0,0.93631,6e-05,6.59213]
[1778008265188,37.99,81478.86,4.0,0.93631,6e-05,6.59213]
[1778008270240,37.98,81478.59,4.0,0.93633,6e-05,6.59079]
[1778008271441,37.98,81478.59,4.0,0.93633,6e-05,6.59079]
[1778008278296,37.98,81479.94,4.0,0.93646,6e-05,6.58065]
[1778008283331,37.97,81480.5,4.0,0.93652,6e-05,6.57577]
[1778008287359,37.97,81477.62,4.0,0.93636,6e-05,6.58827]
[1778008296423,37.97,81477.71,4.0,0.93641,6e-05,6.58295]
[1778008303909,37.97,81477.28,4.0,0.93638,6e-05,6.58509]
[1778008308506,37.97,81479.58,4.0,0.93652,6e-05,6.5738]
[1778008312533,37.97,81473.01,4.0,0.93611,6e-05,6.60627]
[1778008314225,37.97,81473.01,4.0,0.93611,6e-05,6.60627]
[1778008313541,37.97,81458.92,4.0,0.93523,6e-05,6.67607]
[1778008314548,37.97,81456.05,4.0,0.93505,6e-05,6.6903]
[1778008315555,37.97,81455.15,4.0,0.93499,6e-05,6.69447]
[1778008317569,37.96,81456.5,4.0,0.93508,6e-05,6.68742]
[1778008319583,37.96,81455.06,4.0,0.935,6e-05,6.69425]
[1778008321732,37.96,81460.81,4.0,0.93536,6e-05,6.66534]
[1778008322604,37.96,81462.33,4.0,0.93546,6e-05,6.65768]
[1778008327639,37.96,81463.14,4.0,0.93552,6e-05,6.65317]
[1778008329653,37.96,81460.0,4.0,0.93532,6e-05,6.66856]
[1778008330662,37.96,81458.52,4.0,0.93523,6e-05,6.67579]
[1778008331669,37.96,81456.85,4.0,0.93513,6e-05,6.68395]
[1778008332676,37.96,81449.7,4.0,0.93468,6e-05,6.71897]
[1778008333683,37.96,81447.26,4.0,0.93454,6e-05,6.73051]
[1778008338719,37.95,81446.54,4.0,0.9345,6e-05,6.733]
[1778008343754,37.95,81437.94,4.0,0.93396,6e-05,6.77544]
[1778008344761,37.95,81435.2,4.0,0.93378,6e-05,6.78939]
[1778008349796,37.95,81434.97,4.0,0.93376,6e-05,6.79103]
[1778008350802,37.95,81432.54,4.0,0.93361,6e-05,6.80293]
[1778008355838,37.95,81432.77,4.0,0.93369,6e-05,6.79528]
[1778008358859,37.95,81431.25,4.0,0.9336,6e-05,6.80202]
[1778008363894,37.94,81431.23,4.0,0.93365,6e-05,6.79845]
[1778008368928,37.93,81432.68,4.0,0.93378,6e-05,6.78756]
[1778008369936,37.93,81431.22,4.0,0.9337,6e-05,6.79419]
[1778008373896,37.92,81429.94,4.0,0.93364,6e-05,6.79848]
[1778008373951,37.92,81429.94,4.0,0.93364,6e-05,6.79848]
[1778008374076,37.92,81429.94,4.0,0.93364,6e-05,6.79848]
[1778008374159,37.92,81420.25,4.0,0.93301,6e-05,6.84749]
[1778008374971,37.92,81417.66,4.0,0.93284,6e-05,6.8607]
[1778008377298,37.92,81418.26,4.0,0.93289,6e-05,6.85729]
[1778008377504,37.92,81418.08,4.0,0.93288,6e-05,6.85782]
[1778008377992,37.92,81412.67,4.0,0.93253,7e-05,6.88529]
[1778008378998,37.92,81410.63,4.0,0.93239,7e-05,6.8957]
[1778008381119,37.92,81410.85,4.0,0.93241,7e-05,6.89464]
[1778008381148,37.92,81414.87,4.0,0.93267,7e-05,6.87437]
[1778008382020,37.92,81425.78,4.0,0.93339,6e-05,6.8185]
[1778008383027,37.92,81429.28,4.0,0.93362,6e-05,6.80014]
[1778008384591,37.92,81429.13,4.0,0.93362,6e-05,6.80018]
[1778008384678,37.92,81429.13,4.0,0.93362,6e-05,6.80018]
[1778008384833,37.92,81429.13,4.0,0.93362,6e-05,6.80018]
[1778008385041,37.91,81426.47,4.0,0.93346,6e-05,6.81283]
[1778008388061,37.91,81424.94,4.0,0.93339,6e-05,6.81829]
[1778008389069,37.91,81421.79,4.0,0.93319,6e-05,6.8334]
[1778008390076,37.91,81423.71,4.0,0.93333,6e-05,6.82295]
[1778008393465,37.9,81423.56,4.0,0.93335,6e-05,6.82145]
[1778008399139,37.89,81424.13,4.0,0.93344,6e-05,6.81413]
[1778008400214,37.89,81424.13,4.0,0.93344,6e-05,6.81413]
[1778008402159,37.88,81428.82,4.0,0.93377,6e-05,6.78835]
[1778008407195,37.87,81429.29,4.0,0.93384,6e-05,6.78255]
[1778008412230,37.87,81430.17,4.0,0.93399,6e-05,6.76979]
[1778008417265,37.86,81429.28,4.0,0.93397,6e-05,6.77095]
[1778008419071,37.86,81429.52,4.0,0.93399,6e-05,6.76908]
[1778008419145,37.86,81429.52,4.0,0.93399,6e-05,6.76908]
[1778008419330,37.86,81429.52,4.0,0.93399,6e-05,6.76908]
[1778008419279,37.85,81440.52,4.0,0.93471,6e-05,6.7133]
[1778008419595,37.85,81440.52,4.0,0.93471,6e-05,6.7133]
[1778008419648,37.85,81440.52,4.0,0.93471,6e-05,6.7133]
[1778008419826,37.85,81440.52,4.0,0.93471,6e-05,6.7133]
[1778008420076,37.85,81440.52,4.0,0.93471,6e-05,6.7133]
[1778008420286,37.85,81446.12,4.0,0.93507,6e-05,6.68478]
[1778008424313,37.85,81444.83,4.0,0.93501,6e-05,6.68914]
[1778008425321,37.85,81443.65,4.0,0.93494,6e-05,6.69451]
[1778008426594,37.85,81444.19,4.0,0.93499,6e-05,6.69129]
[1778008426722,37.85,81444.19,4.0,0.93499,6e-05,6.69129]
[1778008427335,37.84,81443.3,4.0,0.93494,6e-05,6.69522]
[1778008430356,37.84,81445.84,4.0,0.93512,6e-05,6.68098]
[1778008435390,37.83,81448.12,4.0,0.93529,6e-05,6.66712]
[1778008436191,37.83,81448.12,4.0,0.93529,6e-05,6.66712]
[1778008436325,37.83,81448.12,4.0,0.93529,6e-05,6.66712]
[1778008436398,37.83,81458.6,4.0,0.93596,6e-05,6.61454]
[1778008437404,37.83,81462.3,4.0,0.9362,6e-05,6.5958]
[1778008438412,37.83,81460.56,4.0,0.93609,6e-05,6.60406]
[1778008440171,37.83,81460.56,4.0,0.93609,6e-05,6.60406]
[1778008440426,37.83,81454.31,4.0,0.93571,6e-05,6.63432]
[1778008441986,37.83,81454.31,4.0,0.93571,6e-05,6.63432]
[1778008442069,37.83,81451.07,4.0,0.93551,6e-05,6.64954]
[1778008444043,37.83,81450.34,4.0,0.93547,6e-05,6.65317]
[1778008448425,37.82,81445.59,4.0,0.9352,6e-05,6.67406]
[1778008448483,37.82,81443.79,4.0,0.93509,6e-05,6.68304]
[1778008450497,37.82,81441.44,4.0,0.93495,6e-05,6.69375]
[1778008451504,37.82,81439.66,4.0,0.93485,6e-05,6.70213]
[1778008452511,37.81,81438.18,4.0,0.93476,6e-05,6.709]
[1778008457546,37.81,81439.58,4.0,0.93488,6e-05,6.69932]
[1778008462581,37.8,81439.25,4.0,0.93489,6e-05,6.69838]
[1778008467617,37.79,81439.93,4.0,0.93497,6e-05,6.69243]
[1778008472652,37.79,81437.33,4.0,0.93488,6e-05,6.69801]
[1778008475142,37.79,81437.33,4.0,0.93488,6e-05,6.69801]
[1778008480693,37.78,81437.61,4.0,0.93492,6e-05,6.69412]
[1778008483729,37.77,81442.53,4.0,0.93527,6e-05,6.6666]
[1778008484736,37.77,81450.61,4.0,0.9358,6e-05,6.62543]
[1778008489771,37.77,81449.59,4.0,0.93575,6e-05,6.62866]
[1778008494808,37.76,81450.11,4.0,0.93581,6e-05,6.62421]
[1778008499478,37.76,81451.12,4.0,0.93589,6e-05,6.61809]
[1778008498834,37.76,81457.87,4.0,0.93632,6e-05,6.58421]
[1778008499576,37.76,81457.87,4.0,0.93632,6e-05,6.58421]
[1778008499840,37.76,81463.9,4.0,0.9367,6e-05,6.55405]
[1778008500848,37.76,81465.3,4.0,0.93679,6e-05,6.54687]
[1778008501855,37.76,81463.3,4.0,0.93667,6e-05,6.55651]
[1778008502862,37.76,81465.64,4.0,0.93682,6e-05,6.54467]
[1778008506890,37.75,81470.44,4.0,0.93713,6e-05,6.51998]
[1778008507897,37.75,81474.07,4.0,0.93735,6e-05,6.50189]
[1778008510590,37.75,81474.22,4.0,0.93737,6e-05,6.50077]
[1778008510917,37.75,81472.18,4.0,0.93724,6e-05,6.51063]
[1778008512384,37.75,81472.18,4.0,0.93724,6e-05,6.51063]
[1778008512485,37.75,81463.49,4.0,0.93671,6e-05,6.55332]
[1778008512932,37.75,81457.71,4.0,0.93635,6e-05,6.58166]
[1778008513574,37.75,81457.71,4.0,0.93635,6e-05,6.58166]
[1778008516586,37.75,81456.44,4.0,0.93628,6e-05,6.58699]
[1778008517879,37.75,81456.47,4.0,0.93629,6e-05,6.58651]
[1778008524009,37.74,81456.87,4.0,0.93634,6e-05,6.58225]
[1778008525130,37.74,81456.87,4.0,0.93634,6e-05,6.58225]
[1778008527032,37.74,81450.01,4.0,0.93592,6e-05,6.61538]
[1778008528039,37.74,81445.07,4.0,0.93561,6e-05,6.6396]
[1778008529250,37.74,81445.07,4.0,0.93561,6e-05,6.6396]
[1778008535089,37.73,81445.21,4.0,0.9357,6e-05,6.63116]
[1778008541130,37.73,81446.01,4.0,0.93578,6e-05,6.62483]
[1778008546166,37.72,81444.96,4.0,0.93574,6e-05,6.62815]
[1778008549187,37.72,81446.52,4.0,0.93585,6e-05,6.61921]
[1778008554222,37.71,81445.71,4.0,0.93582,6e-05,6.62138]
[1778008556255,37.71,81435.94,4.0,0.93521,6e-05,6.66939]
[1778008557249,37.71,81432.07,4.0,0.93497,6e-05,6.68832]
[1778008559263,37.71,81433.53,4.0,0.93508,6e-05,6.68007]
[1778008560123,37.71,81433.53,4.0,0.93508,6e-05,6.68007]
[1778008565305,37.7,81434.72,4.0,0.93519,6e-05,6.6714]
[1778008566312,37.7,81437.77,4.0,0.93539,6e-05,6.65571]
[1778008566765,37.7,81437.77,4.0,0.93539,6e-05,6.65571]
[1778008572354,37.69,81437.57,4.0,0.9354,6e-05,6.65427]
[1778008574368,37.69,81441.79,4.0,0.93568,6e-05,6.6324]
[1778008576382,37.69,81444.53,4.0,0.93586,6e-05,6.61801]
[1778008584439,37.68,81444.25,4.0,0.93588,6e-05,6.61668]
[1778008589474,37.68,81444.31,4.0,0.9359,6e-05,6.61468]
[1778008594510,37.68,81443.93,4.0,0.93594,6e-05,6.60997]
[1778008596525,37.67,81446.09,4.0,0.93609,6e-05,6.59855]
[1778008601560,37.67,81446.62,4.0,0.93614,6e-05,6.59436]
[1778008606595,37.67,81446.3,4.0,0.93614,6e-05,6.5944]
[1778008610024,37.66,81446.28,4.0,0.93615,6e-05,6.59388]
[1778008610084,37.66,81446.28,4.0,0.93615,6e-05,6.59388]
[1778008610570,37.66,81446.28,4.0,0.93615,6e-05,6.59388]
[1778008610624,37.66,81456.6,4.0,0.9368,6e-05,6.54202]
[1778008611632,37.66,81461.56,4.0,0.93711,6e-05,6.51725]
[1778008612639,37.66,81465.44,4.0,0.93736,6e-05,6.49791]
[1778008614653,37.66,81467.34,4.0,0.93748,6e-05,6.48824]
[1778008616667,37.66,81468.76,4.0,0.93757,6e-05,6.48097]
[1778008620287,37.66,81469.09,4.0,0.93759,6e-05,6.47909]
[1778008620329,37.66,81471.98,4.0,0.93777,6e-05,6.46463]
[1778008620695,37.66,81476.78,4.0,0.93807,6e-05,6.44103]
[1778008621906,37.66,81480.59,4.0,0.93831,6e-05,6.42217]
[1778008622622,37.66,81480.59,4.0,0.93831,6e-05,6.42217]
[1778008622834,37.66,81480.59,4.0,0.93831,6e-05,6.42217]
[1778008623078,37.66,81480.59,4.0,0.93831,6e-05,6.42217]
[1778008623177,37.66,81489.93,4.0,0.93888,6e-05,6.37644]
[1778008623716,37.66,81492.03,4.0,0.939,6e-05,6.3662]
[1778008624723,37.66,81493.22,4.0,0.93908,6e-05,6.36043]
[1778008625730,37.66,81496.3,4.0,0.93926,6e-05,6.34548]
[1778008627744,37.66,81500.9,4.0,0.93954,6e-05,6.32326]
[1778008628751,37.66,81506.03,4.0,0.93985,6e-05,6.29847]
[1778008629758,37.66,81507.99,4.0,0.93996,6e-05,6.2891]
[1778008630765,37.66,81510.38,4.0,0.9401,6e-05,6.2777]
[1778008635800,37.66,81511.65,4.0,0.94017,6e-05,6.27258]
[1778008641842,37.67,81511.39,4.0,0.94014,6e-05,6.27513]
[1778008643857,37.67,81509.32,4.0,0.94001,6e-05,6.28557]
[1778008648891,37.67,81509.93,4.0,0.94003,6e-05,6.28385]
[1778008652920,37.67,81511.76,4.0,0.94017,6e-05,6.27101]
[1778008653927,37.67,81512.94,4.0,0.94024,6e-05,6.26554]
[1778008656949,37.67,81517.36,4.0,0.94049,6e-05,6.24469]
[1778008658299,37.68,81521.74,4.0,0.94075,6e-05,6.22412]
[1778008659576,37.68,81521.74,4.0,0.94075,6e-05,6.22412]
[1778008659617,37.68,81522.49,4.0,0.94079,6e-05,6.22082]
[1778008659758,37.68,81522.49,4.0,0.94079,6e-05,6.22082]
[1778008659970,37.68,81541.19,4.0,0.94189,6e-05,6.13127]
[1778008661090,37.68,81541.19,4.0,0.94189,6e-05,6.13127]
[1778008661104,37.68,81547.13,4.0,0.94223,6e-05,6.10377]
[1778008661984,37.68,81543.94,4.0,0.94203,6e-05,6.11946]
[1778008667243,37.68,81543.95,4.0,0.94202,6e-05,6.12086]
[1778008668578,37.69,81543.95,4.0,0.94201,6e-05,6.12182]
[1778008675074,37.7,81542.86,4.0,0.9419,6e-05,6.13081]
[1778008677089,37.7,81548.84,4.0,0.94223,6e-05,6.10327]
[1778008682129,37.7,81549.34,4.0,0.94223,6e-05,6.1034]
[1778008684143,37.71,81546.47,4.0,0.94205,6e-05,6.11804]
[1778008687113,37.71,81547.16,4.0,0.94208,6e-05,6.1157]
[1778008687164,37.71,81549.63,4.0,0.94222,6e-05,6.10443]
[1778008688124,37.71,81549.63,4.0,0.94222,6e-05,6.10443]
[1778008688171,37.71,81553.75,4.0,0.94245,6e-05,6.08537]
[1778008689179,37.71,81555.51,4.0,0.94255,6e-05,6.07755]
[1778008690185,37.71,81561.97,4.0,0.94292,6e-05,6.04752]
[1778008694213,37.72,81560.02,4.0,0.94278,6e-05,6.05908]
[1778008696370,37.72,81559.18,4.0,0.94272,6e-05,6.06361]
[1778008696417,37.72,81550.41,4.0,0.94221,6e-05,6.10574]
[1778008698241,37.73,81549.2,4.0,0.94212,6e-05,6.11246]
[1778008701105,37.73,81548.69,4.0,0.94208,6e-05,6.11584]
[1778008701262,37.73,81546.17,4.0,0.94193,6e-05,6.1283]
[1778008702187,37.73,81546.17,4.0,0.94193,6e-05,6.1283]
[1778008702269,37.73,81531.72,4.0,0.94108,6e-05,6.19777]
[1778008703276,37.73,81527.86,4.0,0.94085,6e-05,6.21663]
[1778008708311,37.73,81527.81,4.0,0.94082,6e-05,6.21842]
[1778008711332,37.74,81526.43,4.0,0.94077,6e-05,6.22119]
[1778008713347,37.74,81524.83,4.0,0.94067,6e-05,6.22951]
[1778008714354,37.74,81521.06,4.0,0.94044,6e-05,6.24795]
[1778008718382,37.74,81524.12,4.0,0.94061,6e-05,6.23434]
[1778008722409,37.75,81520.58,4.0,0.94038,6e-05,6.25255]
[1778008725302,37.75,81520.41,4.0,0.94037,6e-05,6.25391]
[1778008725344,37.75,81520.41,4.0,0.94037,6e-05,6.25391]
[1778008725711,37.75,81517.23,4.0,0.94018,6e-05,6.26951]
[1778008727449,37.75,81518.71,4.0,0.94026,6e-05,6.26287]
[1778008728456,37.75,81520.75,4.0,0.94038,6e-05,6.2533]
[1778008729463,37.75,81519.43,4.0,0.94029,6e-05,6.25993]
[1778008730470,37.75,81517.79,4.0,0.94019,6e-05,6.2681]
[1778008731477,37.75,81515.92,4.0,0.94008,6e-05,6.27737]
[1778008732590,37.75,81515.92,4.0,0.94008,6e-05,6.27737]
[1778008732628,37.75,81515.92,4.0,0.94008,6e-05,6.27737]
[1778008732681,37.75,81515.63,4.0,0.94006,6e-05,6.27901]
[1778008734784,37.75,81516.06,4.0,0.94008,6e-05,6.2774]
[1778008740540,37.76,81516.82,4.0,0.94011,6e-05,6.27511]
[1778008743718,37.76,81517.81,4.0,0.94016,6e-05,6.27082]
[1778008743813,37.76,81518.59,4.0,0.9402,6e-05,6.2673]
[1778008744145,37.76,81518.59,4.0,0.9402,6e-05,6.2673]
[1778008744568,37.76,81523.5,4.0,0.94049,6e-05,6.2439]
[1778008745183,37.76,81523.5,4.0,0.94049,6e-05,6.2439]
[1778008750610,37.76,81522.73,4.0,0.94043,6e-05,6.24929]
[1778008751566,37.76,81522.73,4.0,0.94043,6e-05,6.24929]
[1778008751885,37.76,81523.04,4.0,0.94044,6e-05,6.24808]
[1778008751993,37.76,81523.04,4.0,0.94044,6e-05,6.24808]
[1778008755150,37.77,81524.16,4.0,0.9405,6e-05,6.24353]
[1778008755648,37.77,81522.43,4.0,0.94039,6e-05,6.25214]
[1778008755987,37.77,81522.43,4.0,0.94039,6e-05,6.25214]
[1778008757662,37.77,81524.2,4.0,0.94049,6e-05,6.24416]
[1778008757757,37.77,81524.2,4.0,0.94049,6e-05,6.24416]
[1778008757802,37.77,81524.2,4.0,0.94049,6e-05,6.24416]
[1778008762478,37.77,81522.89,4.0,0.9404,6e-05,6.25158]
[1778008762697,37.77,81524.54,4.0,0.94049,6e-05,6.24391]
[1778008763704,37.77,81528.74,4.0,0.94074,6e-05,6.22402]
[1778008764711,37.77,81530.4,4.0,0.94083,6e-05,6.21638]
[1778008765267,37.77,81530.4,4.0,0.94083,6e-05,6.21638]
[1778008765718,37.77,81535.01,4.0,0.9411,6e-05,6.19462]
[1778008769746,37.78,81536.34,4.0,0.94116,6e-05,6.18974]
[1778008773774,37.78,81534.25,4.0,0.94106,6e-05,6.19644]
[1778008777802,37.78,81535.76,4.0,0.94113,6e-05,6.19063]
[1778008778809,37.79,81537.88,4.0,0.94125,6e-05,6.18086]
[1778008780826,37.79,81549.22,4.0,0.94191,6e-05,6.12759]
[1778008781832,37.79,81549.03,4.0,0.94189,6e-05,6.12896]
[1778008782840,37.79,81550.45,4.0,0.94197,6e-05,6.12268]
[1778008787875,37.8,81551.77,4.0,0.94202,6e-05,6.1188]
[1778008788882,37.8,81550.52,4.0,0.94194,6e-05,6.12522]
[1778008791903,37.8,81548.75,4.0,0.94182,6e-05,6.13506]
[1778008792909,37.8,81550.52,4.0,0.94191,6e-05,6.12712]
[1778008793917,37.8,81548.95,4.0,0.94182,6e-05,6.13504]
[1778008794924,37.8,81552.11,4.0,0.942,6e-05,6.1205]
[1778008797944,37.81,81549.12,4.0,0.9418,6e-05,6.13612]
[1778008800090,37.81,81549.1,4.0,0.9418,6e-05,6.13669]
[1778008802980,37.81,81552.41,4.0,0.94197,6e-05,6.12277]
[1778008803987,37.82,81551.16,4.0,0.94189,6e-05,6.12916]
[1778008806390,37.82,81550.66,4.0,0.94186,6e-05,6.13201]
[1778008808581,37.82,81550.52,4.0,0.94184,6e-05,6.1336]
[1778008812043,37.82,81545.29,4.0,0.9415,6e-05,6.16074]
[1778008813166,37.82,81545.29,4.0,0.9415,6e-05,6.16074]
[1778008813182,37.83,81539.1,4.0,0.94113,6e-05,6.19112]
[1778008814057,37.83,81536.42,4.0,0.94097,6e-05,6.20393]
[1778008819092,37.83,81536.69,4.0,0.94096,6e-05,6.20471]
[1778008822113,37.83,81538.52,4.0,0.94106,6e-05,6.19695]
[1778008824127,37.84,81535.72,4.0,0.94089,6e-05,6.21102]
[1778008829162,37.84,81536.36,4.0,0.9409,6e-05,6.20956]
[1778008834196,37.84,81535.71,4.0,0.94089,6e-05,6.20946]
[1778008839232,37.85,81535.5,4.0,0.94086,6e-05,6.21207]
[1778008840589,37.85,81535.5,4.0,0.94086,6e-05,6.21207]
[1778008840703,37.85,81535.5,4.0,0.94086,6e-05,6.21207]
[1778008844267,37.85,81539.71,4.0,0.94109,6e-05,6.1935]
[1778008845275,37.85,81545.04,4.0,0.94139,6e-05,6.16842]
[1778008848597,37.86,81545.86,4.0,0.94143,6e-05,6.16529]
[1778008848825,37.86,81545.86,4.0,0.94143,6e-05,6.16529]
[1778008848602,37.86,81547.21,4.0,0.94151,6e-05,6.15926]
[1778008849302,37.86,81548.73,4.0,0.94159,6e-05,6.15242]
[1778008855344,37.86,81549.49,4.0,0.94161,6e-05,6.15127]
[1778008857359,37.87,81547.94,4.0,0.94151,6e-05,6.15945]
[1778008858368,37.87,81546.52,4.0,0.94142,6e-05,6.1666]
[1778008859375,37.87,81544.16,4.0,0.94127,6e-05,6.17822]
[1778008860149,37.87,81544.16,4.0,0.94127,6e-05,6.17822]
[1778008861190,37.87,81543.11,4.0,0.94121,6e-05,6.18359]
[1778008865988,37.87,81544.43,4.0,0.94126,6e-05,6.17905]
[1778008871486,37.88,81548.53,4.0,0.94148,6e-05,6.1617]
[1778008872493,37.88,81552.5,4.0,0.94171,6e-05,6.14322]
[1778008873499,37.88,81553.91,4.0,0.94178,6e-05,6.13694]
[1778008876521,37.88,81545.48,4.0,0.94127,6e-05,6.17832]
[1778008877110,37.88,81545.48,4.0,0.94127,6e-05,6.17832]
[1778008877528,37.88,81543.26,4.0,0.94114,6e-05,6.18927]
[1778008879542,37.89,81545.31,4.0,0.94125,6e-05,6.18019]
[1778008884576,37.89,81544.69,4.0,0.94119,6e-05,6.18492]
[1778008886590,37.89,81546.63,4.0,0.9413,6e-05,6.17639]
[1778008887598,37.89,81548.45,4.0,0.9414,6e-05,6.16809]
[1778008889142,37.89,81548.87,4.0,0.94142,6e-05,6.16647]
[1778008889611,37.9,81551.54,4.0,0.94157,6e-05,6.15416]
[1778008894647,37.9,81553.72,4.0,0.94172,6e-05,6.14107]
[1778008895654,37.9,81551.5,4.0,0.94158,6e-05,6.15204]
[1778008896661,37.9,81550.24,4.0,0.9415,6e-05,6.15843]
[1778008897667,37.9,81548.44,4.0,0.94139,6e-05,6.16739]
[1778008899682,37.91,81549.73,4.0,0.94146,6e-05,6.16201]
[1778008901421,37.91,81549.47,4.0,0.94144,6e-05,6.16364]
[1778008906731,37.91,81549.55,4.0,0.94142,6e-05,6.16554]
[1778008911766,37.92,81550.18,4.0,0.94143,6e-05,6.16442]
[1778008912588,37.92,81550.18,4.0,0.94143,6e-05,6.16442]
[1778008917808,37.92,81550.12,4.0,0.9414,6e-05,6.16693]
[1778008922843,37.93,81550.47,4.0,0.9414,6e-05,6.16708]
[1778008925444,37.93,81550.04,4.0,0.94136,6e-05,6.16985]
[1778008926586,37.93,81550.2,4.0,0.94137,6e-05,6.16945]
[1778008926742,37.93,81550.2,4.0,0.94137,6e-05,6.16945]
[1778008928588,37.93,81550.27,4.0,0.94136,6e-05,6.16984]
[1778008930899,37.93,81551.52,4.0,0.94142,6e-05,6.16497]
[1778008934928,37.94,81555.03,4.0,0.94161,6e-05,6.14976]
[1778008939962,37.94,81554.02,4.0,0.94153,6e-05,6.15649]
[1778008944997,37.95,81553.42,4.0,0.94147,6e-05,6.16118]
[1778008950034,37.95,81553.5,4.0,0.94146,6e-05,6.1626]
[1778008955069,37.96,81555.68,4.0,0.9416,6e-05,6.14925]
[1778008960104,37.96,81556.29,4.0,0.94161,6e-05,6.14825]
[1778008965139,37.97,81556.66,4.0,0.94161,6e-05,6.14838]
[1778008968160,37.97,81559.58,4.0,0.94177,6e-05,6.13567]
[1778008970174,37.97,81562.36,4.0,0.94192,6e-05,6.1233]
[1778008972188,37.97,81567.65,4.0,0.94222,6e-05,6.09914]
[1778008973195,37.98,81569.19,4.0,0.9423,6e-05,6.0923]
[1778008974201,37.98,81566.18,4.0,0.94212,6e-05,6.10696]
[1778008975220,37.98,81559.52,4.0,0.94173,6e-05,6.13892]
[1778008976215,37.98,81550.41,4.0,0.94119,6e-05,6.1826]
[1778008977915,37.98,81550.41,4.0,0.94119,6e-05,6.1826]
[1778008977928,37.98,81548.69,4.0,0.94108,6e-05,6.19149]
[1778008983265,37.98,81547.15,4.0,0.94097,6e-05,6.20036]
[1778008985279,37.99,81548.44,4.0,0.94104,6e-05,6.19481]
[1778008986286,37.99,81547.18,4.0,0.94097,6e-05,6.2011]
[1778008989307,37.99,81537.62,4.0,0.94039,6e-05,6.24793]
[1778008990314,37.99,81532.31,4.0,0.94007,6e-05,6.27336]
[1778008991321,37.99,81533.59,4.0,0.94014,6e-05,6.26762]
[1778008996445,37.99,81533.93,4.0,0.94016,6e-05,6.26673]
[1778009002397,38.0,81534.2,4.0,0.94016,6e-05,6.26671]
[1778009005422,38.0,81532.39,4.0,0.94004,6e-05,6.27594]
[1778009010590,38.0,81531.66,4.0,0.93999,6e-05,6.2801]
[1778009010660,38.0,81531.66,4.0,0.93999,6e-05,6.2801]
[1778009010686,38.0,81535.05,4.0,0.94019,6e-05,6.26401]
[1778009014485,38.0,81533.27,4.0,0.94012,6e-05,6.26847]
[1778009016499,38.0,81529.43,4.0,0.93988,6e-05,6.28724]
[1778009017910,38.0,81526.39,4.0,0.9397,6e-05,6.302]
[1778009018513,38.0,81523.96,4.0,0.93955,6e-05,6.31381]
[1778009020386,38.0,81523.47,4.0,0.93952,6e-05,6.31627]
[1778009020527,38.0,81522.08,4.0,0.93944,6e-05,6.32306]
[1778009022541,38.0,81519.53,4.0,0.93928,6e-05,6.33553]
[1778009027576,38.0,81520.88,4.0,0.93936,6e-05,6.32938]
[1778009028972,38.0,81520.88,4.0,0.93936,6e-05,6.32938]
[1778009028978,38.0,81522.3,4.0,0.93944,6e-05,6.32262]
[1778009034625,38.01,81521.75,4.0,0.9394,6e-05,6.32584]
[1778009035632,38.01,81524.67,4.0,0.93958,6e-05,6.31187]
[1778009036639,38.01,81528.06,4.0,0.93978,6e-05,6.2957]
[1778009041674,38.01,81527.69,4.0,0.93975,6e-05,6.2982]
[1778009045168,38.01,81528.15,4.0,0.93977,6e-05,6.29642]
[1778009050737,38.01,81527.95,4.0,0.93975,6e-05,6.29827]
[1778009052900,38.01,81527.95,4.0,0.93975,6e-05,6.29827]
[1778009054766,38.01,81532.69,4.0,0.94002,6e-05,6.2761]
[1778009059801,38.02,81532.75,4.0,0.94001,6e-05,6.27671]
[1778009060808,38.02,81535.09,4.0,0.94015,6e-05,6.26567]
[1778009066850,38.02,81535.17,4.0,0.94014,6e-05,6.26645]
[1778009071885,38.02,81535.18,4.0,0.94017,6e-05,6.26252]
[1778009073899,38.02,81542.88,4.0,0.94062,6e-05,6.2261]
[1778009075068,38.02,81542.88,4.0,0.94062,6e-05,6.2261]
[1778009074906,38.02,81546.08,4.0,0.94081,6e-05,6.2111]
[1778009075077,38.02,81546.08,4.0,0.94081,6e-05,6.2111]
[1778009079941,38.03,81549.66,4.0,0.941,6e-05,6.19542]
[1778009080948,38.03,81548.29,4.0,0.94092,6e-05,6.20223]
[1778009085227,38.03,81548.73,4.0,0.94093,6e-05,6.20126]
[1778009087997,38.03,81546.0,4.0,0.94076,6e-05,6.21509]
[1778009088583,38.03,81546.0,4.0,0.94076,6e-05,6.21509]
[1778009089104,38.03,81546.7,4.0,0.9408,6e-05,6.212]
[1778009090581,38.03,81546.68,4.0,0.94079,6e-05,6.21236]
[1778009092025,38.04,81551.33,4.0,0.94106,6e-05,6.19074]
[1778009093032,38.04,81559.07,4.0,0.94151,6e-05,6.1543]
[1778009100081,38.04,81558.87,4.0,0.94147,6e-05,6.1577]
[1778009105116,38.05,81558.19,4.0,0.94141,6e-05,6.16263]
[1778009114179,38.05,81558.36,4.0,0.94138,6e-05,6.16485]
[1778009119213,38.05,81558.42,4.0,0.94138,6e-05,6.16483]
[1778009126263,38.05,81559.03,4.0,0.94143,6e-05,6.16103]
[1778009127269,38.05,81560.21,4.0,0.9415,6e-05,6.15531]
[1778009131299,38.05,81562.4,4.0,0.94166,6e-05,6.1411]
[1778009136334,38.06,81561.39,4.0,0.94157,6e-05,6.14775]
[1778009143383,38.07,81560.09,4.0,0.94147,6e-05,6.1565]
[1778009148418,38.07,81559.81,4.0,0.94143,6e-05,6.15959]
[1778009154065,38.07,81559.18,4.0,0.94138,6e-05,6.16328]
[1778009154460,38.08,81552.75,4.0,0.94099,6e-05,6.19516]
[1778009155467,38.08,81548.77,4.0,0.94075,6e-05,6.21443]
[1778009156474,38.08,81549.25,4.0,0.94078,6e-05,6.2127]
[1778009158488,38.08,81550.56,4.0,0.94085,6e-05,6.20701]
[1778009159601,38.08,81550.56,4.0,0.94085,6e-05,6.20701]
[1778009163772,38.08,81551.07,4.0,0.94086,6e-05,6.20572]
[1778009163873,38.08,81546.24,4.0,0.94057,6e-05,6.22899]
[1778009164530,38.08,81539.7,4.0,0.94018,6e-05,6.26045]
[1778009165538,38.08,81537.54,4.0,0.94005,6e-05,6.27097]
[1778009170572,38.09,81539.92,4.0,0.94018,6e-05,6.26049]
[1778009172586,38.09,81541.27,4.0,0.94026,6e-05,6.25445]
[1778009176614,38.09,81547.57,4.0,0.94062,6e-05,6.22524]
[1778009177919,38.09,81547.57,4.0,0.94062,6e-05,6.22524]
[1778009178016,38.09,81553.01,4.0,0.94094,6e-05,6.19963]
[1778009178627,38.09,81555.17,4.0,0.94106,6e-05,6.18967]
[1778009180642,38.09,81553.2,4.0,0.94094,6e-05,6.19966]
[1778009183779,38.09,81553.7,4.0,0.94096,6e-05,6.19789]
[1778009189810,38.1,81553.67,4.0,0.94094,6e-05,6.19978]
[1778009191720,38.1,81557.36,4.0,0.94118,6e-05,6.17834]
[1778009196754,38.11,81558.27,4.0,0.94122,6e-05,6.17565]
[1778009202650,38.11,81558.31,4.0,0.9412,6e-05,6.17675]
[1778009203804,38.11,81559.94,4.0,0.94129,6e-05,6.16999]
[1778009204811,38.11,81564.29,4.0,0.94154,6e-05,6.14974]
[1778009206825,38.11,81565.53,4.0,0.9416,6e-05,6.14461]
[1778009207832,38.11,81571.74,4.0,0.94195,6e-05,6.11568]
[1778009210853,38.12,81573.71,4.0,0.94205,6e-05,6.10766]
[1778009211630,38.12,81573.71,4.0,0.94205,6e-05,6.10766]
[1778009211860,38.12,81575.17,4.0,0.94213,6e-05,6.10121]
[1778009212866,38.12,81579.43,4.0,0.94237,6e-05,6.08163]
[1778009213873,38.12,81574.83,4.0,0.94211,6e-05,6.10333]
[1778009218909,38.13,81574.42,4.0,0.94206,6e-05,6.10741]
[1778009223028,38.13,81574.62,4.0,0.94206,6e-05,6.1069]
[1778009223081,38.13,81574.62,4.0,0.94206,6e-05,6.1069]
[1778009223944,38.13,81569.93,4.0,0.94177,6e-05,6.1307]
[1778009227972,38.14,81568.66,4.0,0.94168,6e-05,6.13825]
[1778009233009,38.14,81568.71,4.0,0.94166,6e-05,6.13989]
[1778009236030,38.14,81572.07,4.0,0.94184,6e-05,6.12521]
[1778009237037,38.14,81573.61,4.0,0.94192,6e-05,6.11836]
[1778009240058,38.15,81572.45,4.0,0.94184,6e-05,6.12505]
[1778009245133,38.15,81572.15,4.0,0.9418,6e-05,6.12847]
[1778009245477,38.15,81572.15,4.0,0.9418,6e-05,6.12847]
[1778009246587,38.15,81572.34,4.0,0.94181,6e-05,6.12797]
[1778009246690,38.15,81572.34,4.0,0.94181,6e-05,6.12797]
[1778009246828,38.15,81572.34,4.0,0.94181,6e-05,6.12797]
[1778009252438,38.16,81572.73,4.0,0.94181,6e-05,6.12731]
[1778009258224,38.17,81571.8,4.0,0.94176,6e-05,6.13038]
[1778009261245,38.17,81574.06,4.0,0.94188,6e-05,6.12086]
[1778009266280,38.17,81574.19,4.0,0.94186,6e-05,6.12216]
[1778009268293,38.18,81569.73,4.0,0.94159,6e-05,6.14392]
[1778009273329,38.18,81570.04,4.0,0.94159,6e-05,6.14413]
[1778009278363,38.18,81570.41,4.0,0.94159,6e-05,6.14407]
[1778009285413,38.19,81571.08,4.0,0.9416,6e-05,6.14328]
[1778009290448,38.19,81573.76,4.0,0.94174,6e-05,6.13232]
[1778009295071,38.2,81573.78,4.0,0.94173,6e-05,6.13325]
[1778009296592,38.2,81573.76,4.0,0.94172,6e-05,6.13404]
[1778009296600,38.2,81573.76,4.0,0.94172,6e-05,6.13404]
[1778009299511,38.2,81571.56,4.0,0.94157,6e-05,6.14578]
[1778009300584,38.2,81571.56,4.0,0.94157,6e-05,6.14578]
[1778009306560,38.21,81572.14,4.0,0.94158,6e-05,6.14533]
[1778009312601,38.21,81571.79,4.0,0.94158,6e-05,6.1441]
[1778009315623,38.22,81573.64,4.0,0.94167,6e-05,6.13635]
[1778009320658,38.22,81573.04,4.0,0.94161,6e-05,6.14116]
[1778009321665,38.22,81572.01,4.0,0.94155,6e-05,6.14634]
[1778009325442,38.22,81572.71,4.0,0.94158,6e-05,6.144]
[1778009325693,38.22,81574.96,4.0,0.94171,6e-05,6.13372]
[1778009326594,38.22,81574.96,4.0,0.94171,6e-05,6.13372]
[1778009326762,38.22,81574.96,4.0,0.94171,6e-05,6.13372]
[1778009330588,38.23,81574.37,4.0,0.94166,6e-05,6.13783]
[1778009335763,38.23,81575.35,4.0,0.94169,6e-05,6.1352]
[1778009337777,38.23,81566.9,4.0,0.94119,6e-05,6.17569]
[1778009338784,38.24,81562.48,4.0,0.94093,6e-05,6.19685]
[1778009339791,38.24,81560.76,4.0,0.94083,6e-05,6.20523]
[1778009340797,38.24,81562.55,4.0,0.94093,6e-05,6.19697]
[1778009343862,38.24,81562.79,4.0,0.94094,6e-05,6.19628]
[1778009343871,38.24,81562.79,4.0,0.94094,6e-05,6.19628]
[1778009349862,38.24,81562.68,4.0,0.94091,6e-05,6.19836]
[1778009352585,38.24,81562.68,4.0,0.9409,6e-05,6.1988]
[1778009352639,38.24,81562.68,4.0,0.9409,6e-05,6.1988]
[1778009354580,38.24,81562.02,4.0,0.94086,6e-05,6.20235]
[1778009358925,38.25,81558.82,4.0,0.94066,6e-05,6.21855]
[1778009359932,38.25,81551.9,4.0,0.94025,6e-05,6.2516]
[1778009361745,38.25,81551.43,4.0,0.94022,6e-05,6.25396]
[1778009361946,38.25,81549.63,4.0,0.94012,6e-05,6.26265]
[1778009362953,38.25,81548.15,4.0,0.94003,6e-05,6.26981]
[1778009365973,38.25,81546.68,4.0,0.93994,6e-05,6.2771]
[1778009366981,38.25,81540.78,4.0,0.93958,6e-05,6.30536]
[1778009367988,38.25,81538.77,4.0,0.93946,6e-05,6.31501]
[1778009368995,38.25,81536.51,4.0,0.93933,6e-05,6.32586]
[1778009373023,38.25,81538.76,4.0,0.9395,6e-05,6.31031]
[1778009374029,38.25,81540.03,4.0,0.93958,6e-05,6.30427]
[1778009379064,38.25,81540.36,4.0,0.9396,6e-05,6.30296]
[1778009382085,38.25,81538.59,4.0,0.93949,6e-05,6.31158]
[1778009384099,38.25,81539.99,4.0,0.93957,6e-05,6.30498]
[1778009385107,38.25,81542.73,4.0,0.93973,6e-05,6.29195]
[1778009386585,38.25,81542.21,4.0,0.9397,6e-05,6.29451]
[1778009391149,38.25,81543.7,4.0,0.93978,6e-05,6.28779]
[1778009393164,38.25,81545.64,4.0,0.9399,6e-05,6.27872]
[1778009397192,38.25,81542.22,4.0,0.93969,6e-05,6.29548]
[1778009398199,38.25,81535.44,4.0,0.93928,6e-05,6.32799]
[1778009398910,38.25,81535.44,4.0,0.93928,6e-05,6.32799]
[1778009399206,38.25,81532.67,4.0,0.93912,6e-05,6.3413]
[1778009400223,38.25,81530.59,4.0,0.93899,6e-05,6.35129]
[1778009401194,38.25,81530.59,4.0,0.93899,6e-05,6.35129]
[1778009401227,38.25,81530.59,4.0,0.93899,6e-05,6.35129]
[1778009401295,38.25,81519.03,4.0,0.9383,6e-05,6.40692]
[1778009402231,38.25,81515.09,4.0,0.93806,6e-05,6.42585]
[1778009402636,38.25,81515.09,4.0,0.93806,6e-05,6.42585]
[1778009403239,38.25,81517.56,4.0,0.93821,6e-05,6.4138]
[1778009404246,38.25,81519.65,4.0,0.93834,6e-05,6.40361]
[1778009405016,38.25,81519.65,4.0,0.93834,6e-05,6.40361]
[1778009405068,38.25,81519.65,4.0,0.93834,6e-05,6.40361]
[1778009405253,38.25,81518.39,4.0,0.93826,6e-05,6.4096]
[1778009408213,38.25,81517.5,4.0,0.93821,6e-05,6.4137]
[1778009408274,38.25,81518.81,4.0,0.93829,6e-05,6.40728]
[1778009409280,38.25,81521.13,4.0,0.93843,6e-05,6.39599]
[1778009410288,38.25,81523.06,4.0,0.93855,6e-05,6.38662]
[1778009413722,38.25,81522.56,4.0,0.93852,6e-05,6.38886]
[1778009416582,38.25,81522.18,4.0,0.9385,6e-05,6.39052]
[1778009416751,38.25,81522.18,4.0,0.9385,6e-05,6.39052]
[1778009422373,38.25,81522.22,4.0,0.93851,6e-05,6.39006]
[1778009424386,38.25,81523.65,4.0,0.9386,6e-05,6.38302]
[1778009427415,38.25,81527.71,4.0,0.93884,6e-05,6.3634]
[1778009428422,38.25,81531.8,4.0,0.93909,6e-05,6.34375]
[1778009430436,38.25,81535.96,4.0,0.93934,6e-05,6.32389]
[1778009431443,38.25,81539.3,4.0,0.93958,6e-05,6.30312]
[1778009432450,38.25,81541.99,4.0,0.93973,6e-05,6.29036]
[1778009432674,38.25,81541.99,4.0,0.93973,6e-05,6.29036]
[1778009432824,38.25,81541.99,4.0,0.93973,6e-05,6.29036]
[1778009434463,38.25,81545.35,4.0,0.93993,6e-05,6.27456]
[1778009435474,38.25,81538.58,4.0,0.93953,6e-05,6.30702]
[1778009436481,38.25,81537.35,4.0,0.93945,6e-05,6.31299]
[1778009441515,38.25,81537.27,4.0,0.93944,6e-05,6.3137]
[1778009442523,38.25,81538.63,4.0,0.93952,6e-05,6.30726]
[1778009446551,38.25,81536.57,4.0,0.9394,6e-05,6.31745]
[1778009447710,38.25,81536.57,4.0,0.9394,6e-05,6.31745]
[1778009452583,38.25,81536.64,4.0,0.9394,6e-05,6.31736]
[1778009452705,38.25,81536.64,4.0,0.9394,6e-05,6.31736]
[1778009457628,38.25,81539.9,4.0,0.93959,6e-05,6.30219]
[1778009459949,38.26,81540.25,4.0,0.93961,6e-05,6.30061]
[1778009460079,38.26,81540.25,4.0,0.93961,6e-05,6.30061]
[1778009465684,38.26,81540.06,4.0,0.93959,6e-05,6.30216]
[1778009470723,38.26,81546.68,4.0,0.93998,6e-05,6.27096]
[1778009471730,38.26,81548.54,4.0,0.94008,6e-05,6.26217]
[1778009472737,38.26,81557.38,4.0,0.9406,6e-05,6.2203]
[1778009473744,38.26,81558.87,4.0,0.94069,6e-05,6.21338]
[1778009475758,38.26,81557.6,4.0,0.94061,6e-05,6.21983]
[1778009476765,38.26,81555.71,4.0,0.9405,6e-05,6.22846]
[1778009479787,38.26,81557.08,4.0,0.9406,6e-05,6.22093]
[1778009480793,38.26,81558.19,4.0,0.94067,6e-05,6.21532]
[1778009483814,38.25,81559.62,4.0,0.94076,6e-05,6.20756]
[1778009486205,38.25,81559.56,4.0,0.94076,6e-05,6.20753]
[1778009486586,38.25,81559.62,4.0,0.94077,6e-05,6.20661]
[1778009492380,38.25,81559.53,4.0,0.94079,6e-05,6.20546]
[1778009492577,38.25,81560.73,4.0,0.9409,6e-05,6.19465]
[1778009498918,38.24,81562.83,4.0,0.94105,6e-05,6.18265]
[1778009503953,38.24,81562.96,4.0,0.94107,6e-05,6.18063]
[1778009507984,38.23,81560.96,4.0,0.94097,6e-05,6.18899]
[1778009513020,38.23,81562.76,4.0,0.94109,6e-05,6.17904]
[1778009515034,38.23,81565.32,4.0,0.94125,6e-05,6.16642]
[1778009516040,38.23,81564.24,4.0,0.94119,6e-05,6.17127]
[1778009518055,38.23,81560.96,4.0,0.941,6e-05,6.18627]
[1778009520846,38.23,81562.02,4.0,0.94107,6e-05,6.18128]
[1778009524104,38.22,81564.39,4.0,0.94121,6e-05,6.1693]
[1778009524585,38.22,81564.39,4.0,0.94121,6e-05,6.1693]
[1778009526646,38.22,81564.29,4.0,0.94121,6e-05,6.16929]
[1778009527126,38.22,81561.72,4.0,0.94107,6e-05,6.1812]
[1778009528583,38.22,81561.61,4.0,0.94106,6e-05,6.18146]
[1778009529140,38.22,81562.82,4.0,0.94114,6e-05,6.17548]
[1778009534175,38.22,81562.05,4.0,0.94111,6e-05,6.17788]
[1778009536189,38.22,81563.71,4.0,0.94121,6e-05,6.16954]
[1778009541224,38.21,81563.98,4.0,0.94124,6e-05,6.16711]
[1778009546259,38.21,81563.63,4.0,0.94123,6e-05,6.16764]
[1778009551294,38.21,81564.0,4.0,0.94131,6e-05,6.15997]
[1778009556328,38.21,81563.79,4.0,0.94131,6e-05,6.1599]
[1778009559350,38.2,81565.35,4.0,0.94141,6e-05,6.15191]
[1778009560203,38.2,81565.35,4.0,0.94141,6e-05,6.15191]
[1778009560357,38.2,81573.68,4.0,0.94189,6e-05,6.11247]
[1778009561363,38.2,81576.9,4.0,0.94208,6e-05,6.09721]
[1778009566399,38.2,81577.07,4.0,0.9421,6e-05,6.09587]
[1778009571434,38.2,81576.85,4.0,0.94209,6e-05,6.09632]
[1778009573448,38.2,81579.39,4.0,0.94224,6e-05,6.08417]
[1778009579490,38.2,81576.63,4.0,0.94209,6e-05,6.09649]
[1778009581085,38.2,81576.63,4.0,0.94209,6e-05,6.09649]
[1778009581504,38.2,81575.2,4.0,0.94201,6e-05,6.10296]
[1778009581761,38.2,81575.2,4.0,0.94201,6e-05,6.10296]
[1778009582511,38.2,81574.1,4.0,0.94194,6e-05,6.10827]
[1778009583518,38.2,81572.37,4.0,0.94184,6e-05,6.11654]
[1778009587546,38.2,81573.85,4.0,0.94192,6e-05,6.11007]
[1778009591574,38.2,81572.68,4.0,0.94185,6e-05,6.11609]
[1778009592384,38.2,81572.68,4.0,0.94185,6e-05,6.11609]
[1778009592581,38.2,81568.05,4.0,0.94158,6e-05,6.13801]
[1778009593587,38.2,81563.42,4.0,0.94131,6e-05,6.15995]
[1778009595731,38.2,81563.09,4.0,0.94129,6e-05,6.16161]
[1778009596610,38.2,81561.87,4.0,0.94121,6e-05,6.16769]
[1778009599632,38.2,81566.46,4.0,0.94147,6e-05,6.14667]
[1778009600638,38.21,81570.82,4.0,0.94172,6e-05,6.12647]
[1778009601645,38.21,81572.45,4.0,0.94181,6e-05,6.11917]
[1778009606679,38.2,81574.27,4.0,0.94193,6e-05,6.10981]
[1778009608693,38.2,81575.38,4.0,0.94199,6e-05,6.1043]
[1778009613730,38.2,81577.57,4.0,0.94217,6e-05,6.08856]
[1778009618333,38.2,81577.57,4.0,0.94217,6e-05,6.08833]
[1778009618375,38.2,81577.6,4.0,0.94218,6e-05,6.08785]
[1778009618767,38.2,81579.39,4.0,0.94228,6e-05,6.07946]
[1778009620781,38.2,81581.26,4.0,0.94239,6e-05,6.07049]
[1778009621788,38.2,81584.59,4.0,0.94258,6e-05,6.0551]
[1778009622794,38.2,81583.41,4.0,0.94251,6e-05,6.06056]
[1778009625816,38.2,81580.9,4.0,0.94237,6e-05,6.07211]
[1778009627829,38.2,81582.79,4.0,0.94248,6e-05,6.0631]
[1778009629844,38.2,81581.39,4.0,0.9424,6e-05,6.0695]
[1778009634878,38.2,81582.44,4.0,0.94247,6e-05,6.0642]
[1778009639395,38.2,81582.13,4.0,0.94245,6e-05,6.06551]
[1778009639626,38.2,81582.13,4.0,0.94245,6e-05,6.06551]
[1778009639399,38.2,81612.27,4.0,0.94416,6e-05,5.92518]
[1778009639914,38.2,81626.5,4.0,0.94496,6e-05,5.85972]
[1778009641142,38.2,81626.5,4.0,0.94496,6e-05,5.85972]
[1778009641325,38.2,81626.5,4.0,0.94496,6e-05,5.85972]
[1778009641423,38.2,81630.88,4.0,0.94519,6e-05,5.84007]
[1778009642206,38.2,81630.88,4.0,0.94519,6e-05,5.84007]
[1778009642439,38.2,81630.88,4.0,0.94519,6e-05,5.84007]
[1778009642443,38.2,81630.88,4.0,0.94519,6e-05,5.84007]
[1778009642779,38.2,81630.52,4.0,0.94517,6e-05,5.84201]
[1778009645986,38.2,81628.92,4.0,0.94507,6e-05,5.84988]
[1778009646082,38.2,81628.92,4.0,0.94507,6e-05,5.84988]
[1778009646161,38.2,81628.92,4.0,0.94507,6e-05,5.84988]
[1778009646176,38.2,81630.94,4.0,0.94518,6e-05,5.84117]
[1778009647123,38.2,81630.94,4.0,0.94518,6e-05,5.84117]
[1778009647244,38.2,81630.94,4.0,0.94518,6e-05,5.84117]
[1778009647340,38.2,81630.94,4.0,0.94518,6e-05,5.84117]
[1778009647386,38.2,81630.94,4.0,0.94518,6e-05,5.84117]
[1778009649458,38.2,81631.18,4.0,0.94519,6e-05,5.84036]
[1778009649586,38.2,81631.18,4.0,0.94519,6e-05,5.84036]
[1778009649640,38.2,81631.18,4.0,0.94519,6e-05,5.84036]
[1778009649669,38.2,81632.15,4.0,0.94524,6e-05,5.8365]
[1778009649837,38.2,81632.15,4.0,0.94524,6e-05,5.8365]
[1778009650093,38.2,81632.15,4.0,0.94524,6e-05,5.8365]
[1778009650321,38.2,81632.15,4.0,0.94524,6e-05,5.8365]
[1778009650468,38.2,81632.15,4.0,0.94524,6e-05,5.8365]
[1778009650482,38.2,81632.15,4.0,0.94524,6e-05,5.8365]
[1778009650535,38.2,81632.15,4.0,0.94524,6e-05,5.8365]
[1778009650581,38.2,81632.15,4.0,0.94524,6e-05,5.8365]
[1778009650679,38.2,81632.41,4.0,0.94525,6e-05,5.83561]
[1778009651487,38.2,81632.41,4.0,0.94525,6e-05,5.83561]
[1778009651599,38.2,81632.41,4.0,0.94525,6e-05,5.83561]
[1778009651662,38.21,81634.22,4.0,0.94534,6e-05,5.82818]
[1778009652013,38.21,81634.22,4.0,0.94534,6e-05,5.82818]
[1778009652095,38.21,81634.22,4.0,0.94534,6e-05,5.82818]
[1778009652557,38.21,81634.22,4.0,0.94534,6e-05,5.82818]
[1778009652590,38.21,81634.22,4.0,0.94534,6e-05,5.82818]
[1778009652678,38.21,81644.85,4.0,0.94592,5e-05,5.78006]
[1778009652733,38.21,81644.85,4.0,0.94592,5e-05,5.78006]
[1778009652842,38.21,81644.85,4.0,0.94592,5e-05,5.78006]
[1778009652911,38.21,81644.85,4.0,0.94592,5e-05,5.78006]
[1778009653093,38.21,81644.85,4.0,0.94592,5e-05,5.78006]
[1778009653151,38.21,81644.85,4.0,0.94592,5e-05,5.78006]
[1778009653233,38.21,81644.85,4.0,0.94592,5e-05,5.78006]
[1778009653277,38.21,81644.85,4.0,0.94592,5e-05,5.78006]
[1778009653344,38.21,81644.85,4.0,0.94592,5e-05,5.78006]
[1778009653470,38.21,81644.85,4.0,0.94592,5e-05,5.78006]
[1778009653519,38.21,81644.85,4.0,0.94592,5e-05,5.78006]
[1778009653569,38.21,81644.85,4.0,0.94592,5e-05,5.78006]
[1778009653595,38.21,81644.85,4.0,0.94592,5e-05,5.78006]
[1778009653669,38.21,81643.23,4.0,0.94582,5e-05,5.78781]
[1778009653835,38.21,81643.23,4.0,0.94582,5e-05,5.78781]
[1778009653915,38.21,81643.23,4.0,0.94582,5e-05,5.78781]
[1778009654020,38.21,81643.23,4.0,0.94582,5e-05,5.78781]
[1778009654089,38.21,81643.23,4.0,0.94582,5e-05,5.78781]
[1778009654187,38.21,81643.23,4.0,0.94582,5e-05,5.78781]
[1778009654508,38.21,81643.23,4.0,0.94582,5e-05,5.78781]
[1778009654583,38.21,81643.23,4.0,0.94582,5e-05,5.78781]
[1778009654653,38.21,81643.23,4.0,0.94582,5e-05,5.78781]
[1778009654690,38.21,81643.23,4.0,0.94582,5e-05,5.78781]
[1778009654610,38.21,81635.95,4.0,0.94541,5e-05,5.82191]
[1778009654828,38.21,81635.95,4.0,0.94541,5e-05,5.82191]
[1778009655097,38.21,81635.95,4.0,0.94541,5e-05,5.82191]
[1778009655275,38.21,81635.95,4.0,0.94541,5e-05,5.82191]
[1778009655326,38.21,81635.95,4.0,0.94541,5e-05,5.82191]
[1778009655455,38.21,81635.95,4.0,0.94541,5e-05,5.82191]
[1778009655506,38.21,81635.95,4.0,0.94541,5e-05,5.82191]
[1778009655583,38.21,81635.95,4.0,0.94541,5e-05,5.82191]
[1778009655684,38.21,81634.0,4.0,0.94529,6e-05,5.83168]
[1778009655825,38.21,81634.0,4.0,0.94529,6e-05,5.83168]
[1778009655891,38.21,81634.0,4.0,0.94529,6e-05,5.83168]
[1778009655943,38.21,81634.0,4.0,0.94529,6e-05,5.83168]
[1778009656975,38.22,81634.13,4.0,0.94529,6e-05,5.83194]
[1778009657091,38.22,81634.13,4.0,0.94529,6e-05,5.83194]
[1778009657097,38.22,81634.13,4.0,0.94529,6e-05,5.83194]
[1778009657149,38.22,81634.13,4.0,0.94529,6e-05,5.83194]
[1778009657342,38.22,81634.13,4.0,0.94529,6e-05,5.83194]
[1778009657463,38.22,81634.13,4.0,0.94529,6e-05,5.83194]
[1778009657515,38.22,81634.13,4.0,0.94529,6e-05,5.83194]
[1778009657574,38.22,81634.13,4.0,0.94529,6e-05,5.83194]
[1778009657828,38.22,81634.28,4.0,0.94529,6e-05,5.8321]
[1778009658003,38.22,81634.28,4.0,0.94529,6e-05,5.8321]
[1778009658055,38.22,81634.28,4.0,0.94529,6e-05,5.8321]
[1778009659416,38.22,81633.51,4.0,0.94524,6e-05,5.83647]
[1778009659595,38.22,81633.51,4.0,0.94524,6e-05,5.83647]
[1778009659630,38.22,81633.51,4.0,0.94524,6e-05,5.83647]
[1778009659671,38.22,81635.39,4.0,0.94533,6e-05,5.82873]
[1778009659844,38.22,81635.39,4.0,0.94533,6e-05,5.82873]
[1778009659957,38.22,81635.39,4.0,0.94533,6e-05,5.82873]
[1778009660076,38.22,81635.39,4.0,0.94533,6e-05,5.82873]
[1778009660259,38.22,81635.39,4.0,0.94533,6e-05,5.82873]
[1778009660332,38.22,81635.39,4.0,0.94533,6e-05,5.82873]
[1778009660363,38.22,81635.39,4.0,0.94533,6e-05,5.82873]
[1778009660671,38.22,81635.39,4.0,0.94533,6e-05,5.82873]
[1778009660683,38.22,81639.87,4.0,0.94557,5e-05,5.80915]
[1778009660712,38.22,81639.87,4.0,0.94557,5e-05,5.80915]
[1778009660719,38.22,81639.87,4.0,0.94557,5e-05,5.80915]
[1778009660823,38.22,81639.87,4.0,0.94557,5e-05,5.80915]
[1778009661370,38.22,81639.87,4.0,0.94557,5e-05,5.80915]
[1778009661471,38.22,81639.87,4.0,0.94557,5e-05,5.80915]
[1778009661509,38.22,81639.87,4.0,0.94557,5e-05,5.80915]
[1778009661591,38.22,81639.87,4.0,0.94557,5e-05,5.80915]
[1778009661609,38.22,81639.87,4.0,0.94557,5e-05,5.80915]
[1778009661657,38.22,81639.87,4.0,0.94557,5e-05,5.80915]
[1778009661678,38.22,81639.87,4.0,0.94557,5e-05,5.80915]
[1778009661688,38.23,81648.78,4.0,0.94604,5e-05,5.76952]
[1778009661847,38.23,81648.78,4.0,0.94604,5e-05,5.76952]
[1778009661895,38.23,81648.78,4.0,0.94604,5e-05,5.76952]
[1778009662080,38.23,81648.78,4.0,0.94604,5e-05,5.76952]
[1778009662379,38.23,81648.78,4.0,0.94604,5e-05,5.76952]
[1778009662439,38.23,81648.78,4.0,0.94604,5e-05,5.76952]
[1778009662555,38.23,81648.78,4.0,0.94604,5e-05,5.76952]
[1778009662583,38.23,81648.78,4.0,0.94604,5e-05,5.76952]
[1778009662645,38.23,81648.18,4.0,0.946,5e-05,5.77321]
[1778009662722,38.23,81648.18,4.0,0.946,5e-05,5.77321]
[1778009662774,38.23,81648.18,4.0,0.946,5e-05,5.77321]
[1778009664246,38.23,81649.0,4.0,0.94603,5e-05,5.77044]
[1778009664345,38.23,81649.0,4.0,0.94603,5e-05,5.77044]
[1778009664350,38.23,81649.0,4.0,0.94603,5e-05,5.77044]
[1778009664452,38.23,81649.0,4.0,0.94603,5e-05,5.77044]
[1778009664594,38.23,81649.0,4.0,0.94603,5e-05,5.77044]
[1778009664646,38.23,81649.0,4.0,0.94603,5e-05,5.77044]
[1778009664709,38.23,81649.0,4.0,0.94603,5e-05,5.77044]
[1778009664709,38.23,81650.29,4.0,0.94609,5e-05,5.76554]
[1778009664773,38.23,81650.29,4.0,0.94609,5e-05,5.76554]
[1778009665076,38.23,81650.29,4.0,0.94609,5e-05,5.76554]
[1778009665092,38.23,81650.29,4.0,0.94609,5e-05,5.76554]
[1778009665190,38.23,81650.29,4.0,0.94609,5e-05,5.76554]
[1778009665287,38.26,81642.2,4.0,0.94554,5e-05,5.81184]
[1778009666193,38.26,81642.2,4.0,0.94554,5e-05,5.81184]
[1778009666315,38.26,81642.2,4.0,0.94554,5e-05,5.81184]
[1778009666334,38.26,81642.2,4.0,0.94554,5e-05,5.81184]
[1778009666357,38.26,81642.2,4.0,0.94554,5e-05,5.81184]
[1778009666583,38.26,81642.2,4.0,0.94554,5e-05,5.81184]
[1778009666677,38.26,81641.78,4.0,0.9455,5e-05,5.81463]
[1778009666730,38.26,81641.78,4.0,0.9455,5e-05,5.81463]
[1778009666769,38.26,81641.78,4.0,0.9455,5e-05,5.81463]
[1778009666834,38.26,81641.78,4.0,0.9455,5e-05,5.81463]
[1778009667332,38.26,81641.78,4.0,0.9455,5e-05,5.81463]
[1778009667369,38.26,81641.78,4.0,0.9455,5e-05,5.81463]
[1778009667473,38.26,81641.78,4.0,0.9455,5e-05,5.81463]
[1778009667526,38.26,81641.78,4.0,0.9455,5e-05,5.81463]
[1778009667579,38.26,81641.78,4.0,0.9455,5e-05,5.81463]
[1778009667588,38.26,81641.78,4.0,0.9455,5e-05,5.81463]
[1778009667679,38.26,81643.11,4.0,0.94557,5e-05,5.80945]
[1778009667735,38.26,81643.11,4.0,0.94557,5e-05,5.80945]
[1778009667750,38.26,81643.11,4.0,0.94557,5e-05,5.80945]
[1778009667845,38.26,81643.11,4.0,0.94557,5e-05,5.80945]
[1778009667863,38.26,81643.11,4.0,0.94557,5e-05,5.80945]
[1778009668031,38.26,81643.11,4.0,0.94557,5e-05,5.80945]
[1778009668079,38.26,81643.11,4.0,0.94557,5e-05,5.80945]
[1778009668157,38.27,81645.82,4.0,0.9457,5e-05,5.79801]
[1778009668746,38.27,81645.82,4.0,0.9457,5e-05,5.79801]
[1778009668848,38.27,81645.82,4.0,0.9457,5e-05,5.79801]
[1778009668880,38.27,81645.82,4.0,0.9457,5e-05,5.79801]
[1778009669006,38.27,81645.82,4.0,0.9457,5e-05,5.79801]
[1778009669085,38.27,81645.82,4.0,0.9457,5e-05,5.79801]
[1778009669221,38.27,81645.82,4.0,0.9457,5e-05,5.79801]
[1778009669257,38.27,81645.82,4.0,0.9457,5e-05,5.79801]
[1778009669334,38.27,81645.82,4.0,0.9457,5e-05,5.79801]
[1778009669550,38.27,81645.82,4.0,0.9457,5e-05,5.79801]
[1778009669592,38.27,81645.82,4.0,0.9457,5e-05,5.79801]
[1778009669708,38.27,81645.82,4.0,0.9457,5e-05,5.79801]
[1778009669651,38.27,81645.97,4.0,0.9457,5e-05,5.79823]
[1778009669816,38.27,81645.97,4.0,0.9457,5e-05,5.79823]
[1778009669835,38.27,81645.97,4.0,0.9457,5e-05,5.79823]
[1778009669957,38.27,81645.97,4.0,0.9457,5e-05,5.79823]
[1778009670231,38.27,81645.97,4.0,0.9457,5e-05,5.79823]
[1778009670495,38.27,81645.97,4.0,0.9457,5e-05,5.79823]
[1778009670587,38.27,81645.97,4.0,0.9457,5e-05,5.79823]
[1778009670588,38.27,81645.97,4.0,0.9457,5e-05,5.79823]
[1778009670660,38.27,81645.19,4.0,0.94565,5e-05,5.80269]
[1778009670808,38.27,81645.19,4.0,0.94565,5e-05,5.80269]
[1778009671635,38.27,81645.19,4.0,0.94565,5e-05,5.80269]
[1778009671689,38.27,81645.19,4.0,0.94565,5e-05,5.80269]
[1778009671810,38.27,81646.46,4.0,0.94575,5e-05,5.79312]
[1778009671849,38.27,81646.46,4.0,0.94575,5e-05,5.79312]
[1778009671959,38.27,81646.46,4.0,0.94575,5e-05,5.79312]
[1778009672088,38.27,81646.46,4.0,0.94575,5e-05,5.79312]
[1778009672168,38.27,81646.46,4.0,0.94575,5e-05,5.79312]
[1778009672333,38.27,81646.46,4.0,0.94575,5e-05,5.79312]
[1778009672492,38.27,81646.46,4.0,0.94575,5e-05,5.79312]
[1778009672595,38.27,81646.46,4.0,0.94575,5e-05,5.79312]
[1778009672636,38.27,81646.46,4.0,0.94575,5e-05,5.79312]
[1778009672695,38.27,81645.4,4.0,0.94568,5e-05,5.79885]
[1778009672752,38.27,81645.4,4.0,0.94568,5e-05,5.79885]
[1778009672837,38.27,81645.4,4.0,0.94568,5e-05,5.79885]
[1778009672850,38.27,81645.4,4.0,0.94568,5e-05,5.79885]
[1778009673088,38.27,81645.4,4.0,0.94568,5e-05,5.79885]
[1778009673094,38.27,81645.4,4.0,0.94568,5e-05,5.79885]
[1778009673330,38.27,81645.4,4.0,0.94568,5e-05,5.79885]
[1778009673442,38.27,81645.4,4.0,0.94568,5e-05,5.79885]
[1778009673582,38.27,81645.4,4.0,0.94568,5e-05,5.79885]
[1778009673650,38.28,81644.99,4.0,0.94564,5e-05,5.80162]
[1778009673744,38.28,81644.99,4.0,0.94564,5e-05,5.80162]
[1778009674198,38.28,81650.74,4.0,0.94595,5e-05,5.7764]
[1778009676586,38.28,81652.33,4.0,0.94602,5e-05,5.77013]
[1778009676713,38.28,81652.33,4.0,0.94602,5e-05,5.77013]
[1778009676653,38.28,81652.49,4.0,0.94602,5e-05,5.77036]
[1778009676761,38.28,81652.49,4.0,0.94602,5e-05,5.77036]
[1778009677299,38.28,81652.49,4.0,0.94602,5e-05,5.77036]
[1778009677521,38.28,81652.49,4.0,0.94602,5e-05,5.77036]
[1778009677689,38.28,81652.49,4.0,0.94602,5e-05,5.77036]
[1778009677721,38.29,81652.97,4.0,0.94604,5e-05,5.76912]
[1778009677904,38.29,81652.97,4.0,0.94604,5e-05,5.76912]
[1778009678343,38.29,81652.97,4.0,0.94604,5e-05,5.76912]
[1778009678407,38.29,81651.45,4.0,0.94594,5e-05,5.77696]
[1778009684268,38.3,81651.54,4.0,0.94588,5e-05,5.78209]
[1778009688621,38.31,81651.47,4.0,0.94584,5e-05,5.78514]
[1778009688672,38.31,81639.93,4.0,0.9452,5e-05,5.83853]
[1778009689306,38.32,81631.25,4.0,0.94471,6e-05,5.87902]
[1778009691320,38.32,81629.96,4.0,0.94462,6e-05,5.88641]
[1778009692456,38.32,81629.96,4.0,0.94462,6e-05,5.88641]
[1778009692509,38.32,81627.41,4.0,0.94447,6e-05,5.89885]
[1778009693334,38.32,81621.06,4.0,0.94411,6e-05,5.92875]
[1778009694341,38.32,81613.65,4.0,0.94369,6e-05,5.96358]
[1778009695347,38.33,81610.55,4.0,0.94351,6e-05,5.97852]
[1778009697362,38.33,81605.97,4.0,0.94323,6e-05,6.0009]
[1778009698103,38.33,81605.97,4.0,0.94323,6e-05,6.0009]
[1778009698369,38.33,81604.12,4.0,0.94312,6e-05,6.01002]
[1778009699064,38.33,81604.12,4.0,0.94312,6e-05,6.01002]
[1778009699241,38.33,81604.12,4.0,0.94312,6e-05,6.01002]
[1778009699533,38.33,81604.12,4.0,0.94312,6e-05,6.01002]
[1778009699611,38.33,81604.12,4.0,0.94312,6e-05,6.01002]
[1778009699670,38.33,81604.12,4.0,0.94312,6e-05,6.01002]
[1778009699733,38.33,81592.81,4.0,0.94247,6e-05,6.06317]
[1778009699824,38.33,81592.81,4.0,0.94247,6e-05,6.06317]
[1778009700382,38.33,81589.39,4.0,0.94227,6e-05,6.07958]
[1778009701043,38.33,81589.39,4.0,0.94227,6e-05,6.07958]
[1778009701436,38.33,81589.39,4.0,0.94227,6e-05,6.07958]
[1778009701506,38.33,81602.01,4.0,0.94299,6e-05,6.02122]
[1778009702397,38.34,81611.94,4.0,0.94354,6e-05,5.97573]
[1778009703404,38.34,81613.17,4.0,0.9436,6e-05,5.97064]
[1778009704411,38.34,81611.35,4.0,0.94349,6e-05,5.97966]
[1778009706595,38.34,81611.69,4.0,0.94351,6e-05,5.97867]
[1778009706650,38.34,81609.15,4.0,0.94336,6e-05,5.99102]
[1778009712467,38.35,81613.07,4.0,0.94354,6e-05,5.97633]
[1778009717503,38.36,81611.79,4.0,0.94343,6e-05,5.98523]
[1778009719517,38.36,81610.49,4.0,0.94334,6e-05,5.99241]
[1778009724551,38.37,81610.63,4.0,0.94331,6e-05,5.99462]
[1778009727572,38.37,81612.09,4.0,0.94338,6e-05,5.98958]
[1778009731601,38.38,81610.04,4.0,0.94328,6e-05,5.99615]
[1778009732238,38.38,81610.04,4.0,0.94328,6e-05,5.99615]
[1778009732609,38.38,81607.55,4.0,0.94314,6e-05,6.00778]
[1778009733744,38.38,81607.55,4.0,0.94314,6e-05,6.00778]
[1778009735630,38.38,81610.03,4.0,0.94327,6e-05,5.99653]
[1778009740707,38.38,81610.04,4.0,0.94327,6e-05,5.99685]
[1778009743685,38.38,81602.15,4.0,0.9428,6e-05,6.03517]
[1778009744693,38.38,81593.88,4.0,0.94233,6e-05,6.07368]
[1778009745700,38.38,81592.32,4.0,0.94224,6e-05,6.08091]
[1778009748721,38.39,81593.76,4.0,0.94231,6e-05,6.07541]
[1778009751489,38.39,81592.95,4.0,0.94225,6e-05,6.08002]
[1778009751742,38.39,81591.52,4.0,0.94217,6e-05,6.0871]
[1778009752042,38.39,81591.52,4.0,0.94217,6e-05,6.0871]
[1778009755771,38.4,81587.45,4.0,0.94191,6e-05,6.10768]
[1778009757785,38.4,81582.35,4.0,0.94161,6e-05,6.13227]
[1778009758792,38.4,81576.53,4.0,0.94127,6e-05,6.15991]
[1778009760805,38.4,81575.02,4.0,0.94118,6e-05,6.16754]
[1778009765841,38.4,81575.78,4.0,0.9412,6e-05,6.16526]
[1778009768861,38.4,81574.14,4.0,0.9411,6e-05,6.17375]
[1778009770875,38.41,81572.4,4.0,0.94099,6e-05,6.18243]
[1778009775911,38.41,81572.14,4.0,0.94096,6e-05,6.18481]
[1778009780436,38.41,81572.86,4.0,0.941,6e-05,6.1821]
[1778009780946,38.41,81575.78,4.0,0.94116,6e-05,6.16883]
[1778009783060,38.41,81576.36,4.0,0.94119,6e-05,6.16636]
[1778009784975,38.41,81574.32,4.0,0.94106,6e-05,6.17674]
[1778009790011,38.42,81572.44,4.0,0.94094,6e-05,6.1868]
[1778009793032,38.42,81574.52,4.0,0.94109,6e-05,6.17289]
[1778009796053,38.42,81573.02,4.0,0.941,6e-05,6.1807]
[1778009798504,38.42,81573.66,4.0,0.94103,6e-05,6.17793]
[1778009800580,38.42,81574.11,4.0,0.94105,6e-05,6.17629]
[1778009800681,38.42,81572.74,4.0,0.94097,6e-05,6.18322]
[1778009805120,38.43,81571.1,4.0,0.94086,6e-05,6.19186]
[1778009806127,38.43,81563.31,4.0,0.9404,6e-05,6.22886]
[1778009807253,38.43,81563.31,4.0,0.9404,6e-05,6.22886]
[1778009807315,38.43,81563.31,4.0,0.9404,6e-05,6.22886]
[1778009807332,38.43,81563.31,4.0,0.9404,6e-05,6.22886]
[1778009807412,38.43,81557.73,4.0,0.94007,6e-05,6.25563]
[1778009808142,38.43,81554.03,4.0,0.93985,6e-05,6.27319]
[1778009810157,38.43,81553.95,4.0,0.93984,6e-05,6.27374]
[1778009811199,38.43,81553.95,4.0,0.93984,6e-05,6.27374]
[1778009811251,38.43,81553.95,4.0,0.93984,6e-05,6.27374]
[1778009812169,38.43,81556.46,4.0,0.93999,6e-05,6.26198]
[1778009817204,38.43,81556.49,4.0,0.93999,6e-05,6.26233]
[1778009818597,38.43,81556.49,4.0,0.93999,6e-05,6.26233]
[1778009818686,38.43,81556.2,4.0,0.93997,6e-05,6.26379]
[1778009824811,38.43,81556.65,4.0,0.93999,6e-05,6.26202]
[1778009824824,38.43,81556.65,4.0,0.93999,6e-05,6.26202]
[1778009830297,38.43,81556.24,4.0,0.93996,6e-05,6.26445]
[1778009831304,38.43,81559.83,4.0,0.94017,6e-05,6.2475]
[1778009835107,38.43,81559.84,4.0,0.94017,6e-05,6.24747]
[1778009836576,38.43,81560.55,4.0,0.94022,6e-05,6.24366]
[1778009838016,38.43,81560.18,4.0,0.9402,6e-05,6.24507]
[1778009838583,38.43,81560.18,4.0,0.9402,6e-05,6.24507]
[1778009840036,38.43,81559.83,4.0,0.94019,6e-05,6.24593]
[1778009840595,38.43,81559.83,4.0,0.94019,6e-05,6.24593]
[1778009840955,38.43,81559.24,4.0,0.94017,6e-05,6.24781]
[1778009842027,38.43,81559.72,4.0,0.9402,6e-05,6.24516]
[1778009846267,38.42,81560.82,4.0,0.94028,6e-05,6.23849]
[1778009847415,38.42,81557.52,4.0,0.9401,6e-05,6.25339]
[1778009852450,38.42,81558.7,4.0,0.94022,6e-05,6.24197]
[1778009857689,38.42,81558.79,4.0,0.94022,6e-05,6.2419]
[1778009857727,38.42,81558.79,4.0,0.94022,6e-05,6.2419]
[1778009858526,38.42,81558.79,4.0,0.94022,6e-05,6.24199]
[1778009858527,38.42,81552.77,4.0,0.93986,6e-05,6.27063]
[1778009859502,38.42,81550.5,4.0,0.93973,6e-05,6.28145]
[1778009861589,38.42,81550.09,4.0,0.93971,6e-05,6.28288]
[1778009861652,38.42,81550.09,4.0,0.93971,6e-05,6.28288]
[1778009861720,38.42,81549.0,4.0,0.93965,6e-05,6.28808]
[1778009862051,38.42,81549.0,4.0,0.93965,6e-05,6.28808]
[1778009862304,38.42,81549.0,4.0,0.93965,6e-05,6.28808]
[1778009862306,38.42,81549.0,4.0,0.93965,6e-05,6.28808]
[1778009862523,38.42,81539.11,4.0,0.93906,6e-05,6.33524]
[1778009863530,38.42,81535.58,4.0,0.93885,6e-05,6.35205]
[1778009864537,38.42,81534.21,4.0,0.93877,6e-05,6.35851]
[1778009866484,38.42,81534.22,4.0,0.93877,6e-05,6.35835]
[1778009867603,38.42,81534.3,4.0,0.93877,6e-05,6.35785]
[1778009871586,38.42,81533.79,4.0,0.93875,6e-05,6.35983]
[1778009872424,38.41,81533.9,4.0,0.93876,6e-05,6.35918]
[1778009877629,38.41,81534.15,4.0,0.93878,6e-05,6.35725]
[1778009880995,38.41,81534.12,4.0,0.93878,6e-05,6.357]
[1778009881035,38.41,81534.12,4.0,0.93878,6e-05,6.357]
[1778009881657,38.41,81521.38,4.0,0.93802,6e-05,6.41804]
[1778009882664,38.41,81525.77,4.0,0.93829,6e-05,6.39669]
[1778009884662,38.41,81526.95,4.0,0.93836,6e-05,6.39083]
[1778009889713,38.41,81527.46,4.0,0.9384,6e-05,6.3873]
[1778009890720,38.41,81525.13,4.0,0.93827,6e-05,6.39832]
[1778009895755,38.4,81525.89,4.0,0.93832,6e-05,6.39367]
[1778009896551,38.4,81525.89,4.0,0.93832,6e-05,6.39367]
[1778009896762,38.4,81534.77,4.0,0.93886,6e-05,6.3509]
[1778009897121,38.4,81534.77,4.0,0.93886,6e-05,6.3509]
[1778009897607,38.4,81534.77,4.0,0.93886,6e-05,6.3509]
[1778009897768,38.4,81538.97,4.0,0.93911,6e-05,6.33069]
[1778009900008,38.4,81538.59,4.0,0.93909,6e-05,6.33233]
[1778009900557,38.4,81538.59,4.0,0.93909,6e-05,6.33233]
[1778009902804,38.4,81540.08,4.0,0.9392,6e-05,6.32334]
[1778009907839,38.39,81540.07,4.0,0.93924,6e-05,6.32028]
[1778009912873,38.38,81540.1,4.0,0.93932,6e-05,6.31221]
[1778009917909,38.38,81540.36,4.0,0.93938,6e-05,6.30796]
[1778009922945,38.37,81540.38,4.0,0.93941,6e-05,6.30487]
[1778009923033,38.37,81540.38,4.0,0.93941,6e-05,6.30487]
[1778009923160,38.37,81540.38,4.0,0.93941,6e-05,6.30487]
[1778009923951,38.37,81545.41,4.0,0.93972,6e-05,6.2803]
[1778009924959,38.36,81543.46,4.0,0.93961,6e-05,6.28903]
[1778009929994,38.36,81544.86,4.0,0.93973,6e-05,6.27956]
[1778009935029,38.35,81546.73,4.0,0.93987,6e-05,6.26795]
[1778009936035,38.35,81543.04,4.0,0.93966,6e-05,6.285]
[1778009941070,38.34,81542.62,4.0,0.93967,6e-05,6.28425]
[1778009944076,38.34,81542.15,4.0,0.93965,6e-05,6.28595]
[1778009944819,38.34,81542.15,4.0,0.93965,6e-05,6.28595]
[1778009944920,38.34,81531.12,4.0,0.93901,6e-05,6.33695]
[1778009945098,38.34,81524.05,4.0,0.93859,6e-05,6.37087]
[1778009947871,38.33,81523.59,4.0,0.93857,6e-05,6.3724]
[1778009951381,38.33,81523.04,4.0,0.93854,6e-05,6.37449]
[1778009951460,38.33,81523.04,4.0,0.93854,6e-05,6.37449]
[1778009951513,38.33,81523.04,4.0,0.93854,6e-05,6.37449]
[1778009951576,38.33,81523.04,4.0,0.93854,6e-05,6.37449]
[1778009951585,38.33,81523.04,4.0,0.93854,6e-05,6.37449]
[1778009954112,38.33,81523.92,4.0,0.9386,6e-05,6.36986]
[1778009954337,38.33,81523.92,4.0,0.9386,6e-05,6.36986]
[1778009954530,38.33,81523.92,4.0,0.9386,6e-05,6.36986]
[1778009954589,38.33,81523.92,4.0,0.9386,6e-05,6.36986]
[1778009954633,38.33,81523.92,4.0,0.9386,6e-05,6.36986]
[1778009955077,38.33,81524.86,4.0,0.93866,6e-05,6.36509]
[1778009955186,38.33,81524.86,4.0,0.93866,6e-05,6.36509]
[1778009955239,38.33,81524.86,4.0,0.93866,6e-05,6.36509]
[1778009955314,38.33,81524.86,4.0,0.93866,6e-05,6.36509]
[1778009955332,38.33,81524.86,4.0,0.93866,6e-05,6.36509]
[1778009955396,38.33,81524.86,4.0,0.93866,6e-05,6.36509]
[1778009959723,38.33,81524.49,4.0,0.93864,6e-05,6.3665]
[1778009959793,38.33,81524.49,4.0,0.93864,6e-05,6.3665]
[1778009959841,38.33,81524.49,4.0,0.93864,6e-05,6.3665]
[1778009959853,38.33,81524.49,4.0,0.93864,6e-05,6.3665]
[1778009960060,38.33,81524.21,4.0,0.93863,6e-05,6.3676]
[1778009960078,38.33,81524.21,4.0,0.93863,6e-05,6.3676]
[1778009960223,38.33,81524.21,4.0,0.93863,6e-05,6.3676]
[1778009960333,38.33,81524.21,4.0,0.93863,6e-05,6.3676]
[1778009960394,38.33,81524.21,4.0,0.93863,6e-05,6.3676]
[1778009960606,38.33,81524.21,4.0,0.93863,6e-05,6.3676]
[1778009960742,38.33,81524.21,4.0,0.93863,6e-05,6.3676]
[1778009960794,38.33,81524.21,4.0,0.93863,6e-05,6.3676]
[1778009960831,38.33,81524.21,4.0,0.93863,6e-05,6.3676]
[1778009960846,38.33,81524.21,4.0,0.93863,6e-05,6.3676]
[1778009960852,38.33,81524.21,4.0,0.93863,6e-05,6.3676]
[1778009961076,38.33,81524.04,4.0,0.93862,6e-05,6.36829]
[1778009962859,38.33,81523.37,4.0,0.93858,6e-05,6.37151]
[1778009962912,38.33,81523.37,4.0,0.93858,6e-05,6.37151]
[1778009963050,38.33,81523.13,4.0,0.93857,6e-05,6.37241]
[1778009963079,38.33,81523.13,4.0,0.93857,6e-05,6.37241]
[1778009963261,38.33,81523.13,4.0,0.93857,6e-05,6.37241]
[1778009969267,38.33,81522.72,4.0,0.93855,6e-05,6.37357]
[1778009973928,38.33,81523.88,4.0,0.93867,6e-05,6.3627]
[1778009973946,38.33,81523.88,4.0,0.93867,6e-05,6.3627]
[1778009973972,38.33,81523.88,4.0,0.93867,6e-05,6.3627]
[1778009974085,38.33,81524.56,4.0,0.93871,6e-05,6.35931]
[1778009974325,38.33,81524.56,4.0,0.93871,6e-05,6.35931]
[1778009974375,38.33,81524.56,4.0,0.93871,6e-05,6.35931]
[1778009974559,38.33,81524.56,4.0,0.93871,6e-05,6.35931]
[1778009974579,38.33,81524.56,4.0,0.93871,6e-05,6.35931]
[1778009974724,38.33,81524.56,4.0,0.93871,6e-05,6.35931]
[1778009975545,38.32,81524.12,4.0,0.93869,6e-05,6.36119]
[1778009975585,38.32,81524.12,4.0,0.93869,6e-05,6.36119]
[1778009975760,38.32,81524.12,4.0,0.93869,6e-05,6.36119]
[1778009975837,38.32,81524.12,4.0,0.93869,6e-05,6.36119]
[1778009975966,38.32,81524.12,4.0,0.93869,6e-05,6.36119]
[1778009976038,38.32,81524.12,4.0,0.93869,6e-05,6.36107]
[1778009976100,38.32,81524.12,4.0,0.93869,6e-05,6.36107]
[1778009976153,38.32,81524.12,4.0,0.93869,6e-05,6.36107]
[1778009976260,38.32,81524.12,4.0,0.93869,6e-05,6.36107]
[1778009976301,38.32,81524.12,4.0,0.93869,6e-05,6.36107]
[1778009976330,38.32,81524.12,4.0,0.93869,6e-05,6.36107]
[1778009976419,38.32,81524.12,4.0,0.93869,6e-05,6.36107]
[1778009976649,38.32,81524.12,4.0,0.93869,6e-05,6.36107]
[1778009976750,38.32,81529.04,4.0,0.93899,6e-05,6.33735]
[1778009977221,38.32,81529.04,4.0,0.93899,6e-05,6.33735]
[1778009977291,38.32,81529.04,4.0,0.93899,6e-05,6.33735]
[1778009977353,38.32,81529.04,4.0,0.93899,6e-05,6.33735]
[1778009977710,38.32,81529.04,4.0,0.93899,6e-05,6.33735]
[1778009977731,38.32,81529.04,4.0,0.93899,6e-05,6.33735]
[1778009977838,38.32,81529.04,4.0,0.93899,6e-05,6.33735]
[1778009977865,38.32,81531.56,4.0,0.93914,6e-05,6.3252]
[1778009978279,38.32,81531.56,4.0,0.93914,6e-05,6.3252]
[1778009978720,38.32,81531.56,4.0,0.93914,6e-05,6.3252]
[1778009978739,38.32,81531.56,4.0,0.93914,6e-05,6.3252]
[1778009978847,38.32,81531.56,4.0,0.93914,6e-05,6.3252]
[1778009978925,38.32,81539.7,4.0,0.93962,6e-05,6.28625]
[1778009979241,38.32,81539.7,4.0,0.93962,6e-05,6.28625]
[1778009979337,38.32,81543.0,4.0,0.93982,6e-05,6.27052]
[1778009980290,38.32,81543.0,4.0,0.93982,6e-05,6.27052]
[1778009980342,38.32,81543.0,4.0,0.93982,6e-05,6.27052]
[1778009980462,38.32,81543.0,4.0,0.93982,6e-05,6.27052]
[1778009980591,38.32,81543.0,4.0,0.93982,6e-05,6.27052]
[1778009980737,38.32,81543.0,4.0,0.93982,6e-05,6.27052]
[1778009980829,38.32,81543.0,4.0,0.93982,6e-05,6.27052]
[1778009980926,38.32,81543.65,4.0,0.93988,6e-05,6.26591]
[1778009981078,38.32,81543.65,4.0,0.93988,6e-05,6.26591]
[1778009981130,38.32,81543.65,4.0,0.93988,6e-05,6.26591]
[1778009981330,38.32,81543.65,4.0,0.93988,6e-05,6.26591]
[1778009981573,38.32,81543.65,4.0,0.93988,6e-05,6.26591]
[1778009981583,38.32,81543.65,4.0,0.93988,6e-05,6.26591]
[1778009981640,38.32,81543.65,4.0,0.93988,6e-05,6.26591]
[1778009981826,38.32,81543.65,4.0,0.93988,6e-05,6.26591]
[1778009982079,38.32,81543.86,4.0,0.9399,6e-05,6.2644]
[1778009982216,38.32,81543.86,4.0,0.9399,6e-05,6.2644]
[1778009982268,38.32,81543.86,4.0,0.9399,6e-05,6.2644]
[1778009982331,38.32,81543.86,4.0,0.9399,6e-05,6.2644]
[1778009982575,38.32,81543.86,4.0,0.9399,6e-05,6.2644]
[1778009982840,38.32,81543.86,4.0,0.9399,6e-05,6.2644]
[1778009983074,38.32,81543.91,4.0,0.93991,6e-05,6.26319]
[1778009983325,38.32,81543.91,4.0,0.93991,6e-05,6.26319]
[1778009988465,38.3,81543.61,4.0,0.93995,6e-05,6.26021]
[1778009989560,38.3,81543.61,4.0,0.93995,6e-05,6.26021]
[1778009990479,38.3,81552.32,4.0,0.94047,6e-05,6.21783]
[1778009991485,38.3,81553.69,4.0,0.94056,6e-05,6.2109]
[1778009996520,38.3,81553.71,4.0,0.94059,6e-05,6.20871]
[1778010000549,38.29,81544.93,4.0,0.94009,6e-05,6.24875]
[1778010001556,38.29,81547.58,4.0,0.94025,6e-05,6.23567]
[1778010002563,38.29,81545.84,4.0,0.94015,6e-05,6.24403]
[1778010003570,38.29,81547.0,4.0,0.94021,6e-05,6.23859]
[1778010006591,38.29,81550.23,4.0,0.9404,6e-05,6.22352]
[1778010010619,38.29,81548.72,4.0,0.94032,6e-05,6.23004]
[1778010012633,38.29,81551.66,4.0,0.9405,6e-05,6.21521]
[1778010013902,38.29,81552.9,4.0,0.94058,6e-05,6.20891]
[1778010015654,38.28,81555.01,4.0,0.94072,6e-05,6.19811]
[1778010018674,38.28,81557.08,4.0,0.94085,6e-05,6.18715]
[1778010020689,38.28,81558.31,4.0,0.94093,6e-05,6.1806]
[1778010021565,38.28,81558.31,4.0,0.94093,6e-05,6.1806]
[1778010021695,38.28,81559.62,4.0,0.94101,6e-05,6.17404]
[1778010027738,38.27,81560.53,4.0,0.94109,6e-05,6.16766]
[1778010028745,38.27,81558.73,4.0,0.94099,6e-05,6.17582]
[1778010033780,38.27,81560.12,4.0,0.94114,6e-05,6.16266]
[1778010035794,38.27,81561.37,4.0,0.94122,6e-05,6.15608]
[1778010036801,38.26,81562.94,4.0,0.94131,6e-05,6.14834]
[1778010038815,38.26,81561.6,4.0,0.94124,6e-05,6.15403]
[1778010040829,38.26,81563.0,4.0,0.94133,6e-05,6.14676]
[1778010045865,38.26,81564.86,4.0,0.94146,6e-05,6.13638]
[1778010050901,38.25,81564.49,4.0,0.94146,6e-05,6.13651]
[1778010055935,38.25,81564.25,4.0,0.94146,6e-05,6.13601]
[1778010058955,38.25,81565.4,4.0,0.94154,6e-05,6.12961]
[1778010061977,38.24,81569.65,4.0,0.9418,6e-05,6.10866]
[1778010062984,38.24,81573.1,4.0,0.942,6e-05,6.09217]
[1778010067012,38.24,81574.14,4.0,0.94208,6e-05,6.08627]
[1778010070322,38.24,81573.75,4.0,0.94206,6e-05,6.08736]
[1778010071040,38.24,81575.21,4.0,0.94215,6e-05,6.08027]
[1778010072047,38.24,81576.46,4.0,0.94222,6e-05,6.07418]
[1778010076123,38.24,81577.09,4.0,0.94227,6e-05,6.07059]
[1778010076187,38.24,81577.95,4.0,0.94232,6e-05,6.06635]
[1778010076227,38.24,81577.95,4.0,0.94232,6e-05,6.06635]
[1778010076676,38.24,81577.95,4.0,0.94232,6e-05,6.06635]
[1778010077096,38.23,81588.42,4.0,0.94292,6e-05,6.01725]
[1778010078103,38.23,81591.17,4.0,0.94308,6e-05,6.00432]
[1778010079109,38.23,81596.51,4.0,0.94338,6e-05,5.97941]
[1778010080117,38.23,81599.61,4.0,0.94356,6e-05,5.96497]
[1778010083138,38.23,81603.1,4.0,0.94376,6e-05,5.9487]
[1778010085510,38.24,81602.84,4.0,0.94374,6e-05,5.95044]
[1778010085846,38.24,81602.84,4.0,0.94374,6e-05,5.95044]
[1778010090308,38.24,81604.76,4.0,0.94384,6e-05,5.94241]
[1778010090723,38.24,81604.76,4.0,0.94384,6e-05,5.94241]
[1778010090739,38.24,81606.59,4.0,0.94394,6e-05,5.93413]
[1778010091195,38.24,81614.81,4.0,0.94444,6e-05,5.8915]
[1778010093208,38.24,81608.87,4.0,0.9441,6e-05,5.91918]
[1778010094219,38.24,81608.87,4.0,0.9441,6e-05,5.91918]
[1778010094285,38.24,81601.77,4.0,0.9437,6e-05,5.95211]
[1778010095223,38.24,81598.42,4.0,0.94351,6e-05,5.96769]
[1778010097835,38.24,81597.9,4.0,0.94348,6e-05,5.97014]
[1778010097929,38.24,81603.2,4.0,0.94378,6e-05,5.94572]
[1778010098244,38.24,81604.91,4.0,0.94388,6e-05,5.93781]
[1778010099688,38.24,81604.91,4.0,0.94388,6e-05,5.93781]
[1778010100089,38.24,81604.91,4.0,0.94388,6e-05,5.93781]
[1778010099759,38.24,81606.03,4.0,0.94394,6e-05,5.93284]
[1778010100258,38.24,81608.53,4.0,0.94408,6e-05,5.9213]
[1778010106300,38.24,81607.61,4.0,0.94402,6e-05,5.92628]
[1778010108314,38.24,81609.02,4.0,0.94409,6e-05,5.92002]
[1778010112090,38.24,81609.04,4.0,0.94409,6e-05,5.92019]
[1778010115827,38.24,81608.33,4.0,0.94404,6e-05,5.92397]
[1778010116370,38.25,81605.3,4.0,0.94387,6e-05,5.93821]
[1778010118384,38.25,81603.09,4.0,0.94374,6e-05,5.94865]
[1778010121405,38.25,81601.79,4.0,0.94367,6e-05,5.95493]
[1778010122414,38.25,81596.54,4.0,0.94337,6e-05,5.97935]
[1778010123421,38.25,81593.95,4.0,0.94322,6e-05,5.99145]
[1778010124428,38.25,81591.56,4.0,0.94308,6e-05,6.0026]
[1778010129463,38.25,81591.84,4.0,0.9431,6e-05,6.00135]
[1778010132484,38.25,81590.41,4.0,0.94301,6e-05,6.00896]
[1778010137521,38.26,81590.97,4.0,0.94301,6e-05,6.00918]
[1778010138529,38.26,81586.96,4.0,0.94278,6e-05,6.02785]
[1778010139536,38.26,81578.7,4.0,0.94229,6e-05,6.06735]
[1778010140543,38.26,81574.68,4.0,0.94206,6e-05,6.08655]
[1778010142559,38.26,81576.24,4.0,0.94214,6e-05,6.07993]
[1778010145584,38.26,81578.46,4.0,0.94225,6e-05,6.07059]
[1778010146591,38.27,81583.77,4.0,0.94255,6e-05,6.04613]
[1778010147598,38.27,81587.71,4.0,0.94277,6e-05,6.02817]
[1778010149612,38.27,81589.54,4.0,0.94287,6e-05,6.02052]
[1778010152634,38.27,81591.12,4.0,0.94298,6e-05,6.00975]
[1778010155654,38.28,81589.99,4.0,0.9429,6e-05,6.01639]
[1778010160690,38.28,81590.28,4.0,0.94289,6e-05,6.01728]
[1778010162364,38.28,81591.25,4.0,0.94294,6e-05,6.01322]
[1778010162575,38.28,81591.25,4.0,0.94294,6e-05,6.01322]
[1778010162704,38.28,81593.89,4.0,0.94309,6e-05,6.00139]
[1778010163711,38.29,81599.22,4.0,0.94338,6e-05,5.97713]
[1778010167142,38.29,81599.78,4.0,0.9434,6e-05,5.97556]
[1778010169838,38.29,81599.86,4.0,0.94339,6e-05,5.97621]
[1778010172774,38.3,81601.41,4.0,0.94345,6e-05,5.97158]
[1778010173440,38.3,81601.41,4.0,0.94345,6e-05,5.97158]
[1778010175830,38.3,81601.2,4.0,0.94343,6e-05,5.97359]
[1778010180446,38.31,81601.28,4.0,0.9434,6e-05,5.97578]
[1778010182845,38.31,81599.98,4.0,0.94331,6e-05,5.98333]
[1778010183840,38.31,81599.98,4.0,0.94331,6e-05,5.98333]
[1778010183886,38.31,81599.98,4.0,0.94331,6e-05,5.98333]
[1778010184083,38.31,81599.98,4.0,0.94331,6e-05,5.98333]
[1778010184174,38.31,81601.13,4.0,0.94337,6e-05,5.97849]
[1778010189894,38.32,81600.94,4.0,0.94332,6e-05,5.98237]
[1778010192915,38.32,81602.08,4.0,0.94337,6e-05,5.97856]
[1778010194929,38.32,81616.16,4.0,0.94415,6e-05,5.91402]
[1778010195936,38.32,81623.86,4.0,0.94458,6e-05,5.87872]
[1778010197949,38.33,81624.95,4.0,0.94464,6e-05,5.87395]
[1778010200690,38.33,81625.21,4.0,0.94465,6e-05,5.873]
[1778010200971,38.33,81623.75,4.0,0.94457,6e-05,5.8798]
[1778010203356,38.33,81623.79,4.0,0.94457,6e-05,5.87983]
[1778010203536,38.33,81623.79,4.0,0.94457,6e-05,5.87983]
[1778010203992,38.33,81627.2,4.0,0.94476,6e-05,5.86431]
[1778010207013,38.33,81628.92,4.0,0.94485,6e-05,5.85684]
[1778010208020,38.33,81635.72,4.0,0.94522,6e-05,5.82594]
[1778010211041,38.33,81633.32,4.0,0.94512,6e-05,5.83274]
[1778010212048,38.33,81631.77,4.0,0.94503,6e-05,5.84]
[1778010213055,38.33,81636.59,4.0,0.9453,6e-05,5.8182]
[1778010218089,38.34,81636.55,4.0,0.94526,6e-05,5.8211]
[1778010225139,38.35,81636.68,4.0,0.94521,6e-05,5.82582]
[1778010230175,38.36,81637.08,4.0,0.94519,6e-05,5.82722]
[1778010233196,38.36,81640.46,4.0,0.94536,5e-05,5.81358]
[1778010234203,38.37,81643.55,4.0,0.94552,5e-05,5.79977]
[1778010237224,38.37,81641.63,4.0,0.94541,5e-05,5.80928]
[1778010241253,38.37,81648.76,4.0,0.94579,5e-05,5.77792]
[1778010242260,38.37,81659.0,4.0,0.94635,5e-05,5.73148]
[1778010242360,38.37,81659.0,4.0,0.94635,5e-05,5.73148]
[1778010242432,38.37,81659.0,4.0,0.94635,5e-05,5.73148]
[1778010242645,38.37,81659.0,4.0,0.94635,5e-05,5.73148]
[1778010243267,38.37,81662.11,4.0,0.94651,5e-05,5.71738]
[1778010243580,38.37,81662.11,4.0,0.94651,5e-05,5.71738]
[1778010245835,38.37,81662.82,4.0,0.94655,5e-05,5.71405]
[1778010246288,38.37,81662.24,4.0,0.94652,5e-05,5.71659]
[1778010247833,38.37,81662.6,4.0,0.94654,5e-05,5.7149]
[1778010248302,38.37,81662.5,4.0,0.94654,5e-05,5.71529]
[1778010252330,38.37,81661.04,4.0,0.94646,5e-05,5.72158]
[1778010256359,38.37,81662.42,4.0,0.94654,5e-05,5.71503]
[1778010257365,38.37,81663.62,4.0,0.9466,5e-05,5.71003]
[1778010262401,38.37,81663.11,4.0,0.94655,5e-05,5.7143]
[1778010265422,38.38,81665.63,4.0,0.94667,5e-05,5.70414]
[1778010266429,38.38,81659.39,4.0,0.94633,5e-05,5.73263]
[1778010267436,38.38,81657.19,4.0,0.94621,5e-05,5.74291]
[1778010268519,38.38,81657.19,4.0,0.94621,5e-05,5.74291]
[1778010268578,38.38,81657.19,4.0,0.94621,5e-05,5.74291]
[1778010268619,38.38,81657.19,4.0,0.94621,5e-05,5.74291]
[1778010268826,38.38,81657.19,4.0,0.94621,5e-05,5.74291]
[1778010268886,38.38,81655.25,4.0,0.94608,5e-05,5.75342]
[1778010269450,38.38,81649.86,4.0,0.94579,5e-05,5.7778]
[1778010274485,38.39,81651.65,4.0,0.94588,5e-05,5.76917]
[1778010279520,38.4,81651.98,4.0,0.94585,5e-05,5.7719]
[1778010280527,38.41,81653.99,4.0,0.94594,5e-05,5.76365]
[1778010283548,38.41,81656.87,4.0,0.94607,5e-05,5.7532]
[1778010284555,38.42,81652.65,4.0,0.94583,5e-05,5.77313]
[1778010285562,38.42,81647.56,4.0,0.94554,5e-05,5.79706]
[1778010286903,38.42,81649.27,4.0,0.94562,5e-05,5.79095]
[1778010287576,38.42,81652.09,4.0,0.94577,5e-05,5.77818]
[1778010289590,38.43,81653.71,4.0,0.94584,5e-05,5.7725]
[1778010294625,38.44,81654.05,4.0,0.94581,5e-05,5.77518]
[1778010299659,38.45,81654.59,4.0,0.94579,5e-05,5.77693]
[1778010303688,38.46,81657.45,4.0,0.94589,5e-05,5.76819]
[1778010304694,38.46,81658.71,4.0,0.94595,5e-05,5.76335]
[1778010307716,38.47,81660.41,4.0,0.94601,5e-05,5.75827]
[1778010312751,38.48,81660.02,4.0,0.94594,5e-05,5.76434]
[1778010314765,38.48,81661.3,4.0,0.94599,5e-05,5.76028]
[1778010319801,38.5,81661.7,4.0,0.94596,5e-05,5.76275]
[1778010324835,38.51,81661.6,4.0,0.94591,5e-05,5.76744]
[1778010329871,38.52,81661.38,4.0,0.94584,5e-05,5.77261]
[1778010330878,38.52,81664.6,4.0,0.94601,5e-05,5.75893]
[1778010331885,38.52,81667.84,4.0,0.94621,5e-05,5.74051]
[1778010333899,38.53,81666.16,4.0,0.94611,5e-05,5.74928]
[1778010338933,38.53,81667.05,4.0,0.94614,5e-05,5.74689]
[1778010343969,38.53,81672.17,4.0,0.9464,5e-05,5.72506]
[1778010344977,38.53,81668.58,4.0,0.94621,5e-05,5.74108]
[1778010350013,38.54,81667.72,4.0,0.94614,5e-05,5.74648]
[1778010351019,38.54,81662.17,4.0,0.94584,5e-05,5.77188]
[1778010356054,38.54,81659.67,4.0,0.94568,5e-05,5.785]
[1778010357061,38.54,81658.54,4.0,0.94561,5e-05,5.79046]
[1778010360082,38.55,81660.15,4.0,0.94568,5e-05,5.78515]
[1778010361089,38.55,81665.22,4.0,0.94594,5e-05,5.76311]
[1778010364111,38.56,81666.21,4.0,0.94597,5e-05,5.76122]
[1778010368139,38.56,81665.23,4.0,0.9459,5e-05,5.76719]
[1778010369145,38.56,81667.42,4.0,0.94601,5e-05,5.75771]
[1778010370152,38.56,81669.04,4.0,0.94609,5e-05,5.75082]
[1778010374181,38.57,81668.06,4.0,0.94602,5e-05,5.75732]
[1778010380223,38.58,81667.95,4.0,0.94595,5e-05,5.76291]
[1778010382237,38.59,81665.68,4.0,0.94581,5e-05,5.77481]
[1778010386265,38.6,81663.17,4.0,0.94563,5e-05,5.78941]
[1778010387271,38.6,81662.05,4.0,0.94556,5e-05,5.79526]
[1778010393314,38.61,81661.94,4.0,0.94554,5e-05,5.79579]
[1778010398349,38.62,81663.01,4.0,0.94557,5e-05,5.79309]
[1778010402377,38.62,81664.5,4.0,0.94564,5e-05,5.78772]
[1778010403384,38.62,81658.42,4.0,0.9453,5e-05,5.81552]
[1778010404390,38.62,81655.39,4.0,0.94513,5e-05,5.82999]
[1778010405398,38.62,81652.56,4.0,0.94496,5e-05,5.84355]
[1778010406406,38.63,81643.06,4.0,0.94443,6e-05,5.88742]
[1778010407414,38.63,81632.11,4.0,0.94381,6e-05,5.93805]
[1778010408420,38.63,81631.13,4.0,0.94375,6e-05,5.94309]
[1778010410434,38.63,81636.26,4.0,0.94403,6e-05,5.92069]
[1778010411441,38.63,81639.79,4.0,0.94422,6e-05,5.90515]
[1778010412448,38.64,81638.42,4.0,0.94413,6e-05,5.912]
[1778010414462,38.64,81636.41,4.0,0.94401,6e-05,5.92233]
[1778010417482,38.64,81637.58,4.0,0.94405,6e-05,5.91866]
[1778010422518,38.65,81636.84,4.0,0.94398,6e-05,5.92481]
[1778010425539,38.65,81635.3,4.0,0.94387,6e-05,5.93346]
[1778010426545,38.66,81632.16,4.0,0.94369,6e-05,5.94835]
[1778010427552,38.66,81628.42,4.0,0.94348,6e-05,5.96599]
[1778010428559,38.66,81626.85,4.0,0.94338,6e-05,5.97366]
[1778010429567,38.66,81624.75,4.0,0.94326,6e-05,5.98376]
[1778010434602,38.67,81624.02,4.0,0.94319,6e-05,5.98935]
[1778010439637,38.67,81624.38,4.0,0.94318,6e-05,5.98988]
[1778010444671,38.68,81624.43,4.0,0.94316,6e-05,5.99187]
[1778010446686,38.68,81620.79,4.0,0.94294,6e-05,6.0095]
[1778010451721,38.68,81621.21,4.0,0.94298,6e-05,6.00486]
[1778010453735,38.69,81622.68,4.0,0.94306,6e-05,5.99893]
[1778010455749,38.69,81625.57,4.0,0.94321,6e-05,5.98649]
[1778010457763,38.69,81621.82,4.0,0.94299,6e-05,6.0046]
[1778010459777,38.69,81625.3,4.0,0.94317,6e-05,5.98946]
[1778010460783,38.69,81633.83,4.0,0.94365,6e-05,5.95075]
[1778010461791,38.69,81636.23,4.0,0.94378,6e-05,5.93974]
[1778010462798,38.7,81640.21,4.0,0.944,6e-05,5.92206]
[1778010464815,38.7,81635.73,4.0,0.94375,6e-05,5.94249]
[1778010465820,38.69,81634.22,4.0,0.94367,6e-05,5.94892]
[1778010471421,38.69,81634.56,4.0,0.94371,6e-05,5.94535]
[1778010471864,38.69,81636.6,4.0,0.94383,6e-05,5.93596]
[1778010472869,38.69,81637.79,4.0,0.9439,6e-05,5.92955]
[1778010477904,38.69,81645.96,4.0,0.94436,6e-05,5.89229]
[1778010478911,38.69,81647.65,4.0,0.94445,6e-05,5.88466]
[1778010479918,38.69,81650.24,4.0,0.9446,6e-05,5.8725]
[1778010480925,38.68,81655.36,4.0,0.94488,5e-05,5.84891]
[1778010481933,38.68,81650.06,4.0,0.9446,6e-05,5.87261]
[1778010485961,38.68,81654.61,4.0,0.94487,5e-05,5.85049]
[1778010487975,38.68,81660.37,4.0,0.94519,5e-05,5.82376]
[1778010493323,38.68,81660.1,4.0,0.94517,5e-05,5.82565]
[1778010493352,38.68,81662.02,4.0,0.94527,5e-05,5.81714]
[1778010495024,38.68,81663.13,4.0,0.94534,5e-05,5.81157]
[1778010499055,38.68,81667.87,4.0,0.94561,5e-05,5.7891]
[1778010500061,38.68,81672.81,4.0,0.94588,5e-05,5.76665]
[1778010503083,38.67,81671.36,4.0,0.94581,5e-05,5.77256]
[1778010504090,38.67,81670.6,4.0,0.94577,5e-05,5.77576]
[1778010506104,38.67,81673.19,4.0,0.9459,5e-05,5.76462]
[1778010511139,38.68,81672.82,4.0,0.94591,5e-05,5.7629]
[1778010516174,38.68,81672.67,4.0,0.94588,5e-05,5.7649]
[1778010521209,38.68,81673.0,4.0,0.94588,5e-05,5.76475]
[1778010522974,38.69,81673.24,4.0,0.94589,5e-05,5.76394]
[1778010523091,38.69,81673.24,4.0,0.94589,5e-05,5.76394]
[1778010523222,38.69,81675.48,4.0,0.94601,5e-05,5.75415]
[1778010524230,38.69,81680.29,4.0,0.94627,5e-05,5.7329]
[1778010526515,38.69,81680.81,4.0,0.94629,5e-05,5.73089]
[1778010526577,38.69,81680.81,4.0,0.94629,5e-05,5.73089]
[1778010526825,38.69,81680.74,4.0,0.94628,5e-05,5.73153]
[1778010530272,38.69,81679.11,4.0,0.94618,5e-05,5.7401]
[1778010535308,38.7,81679.2,4.0,0.94617,5e-05,5.74121]
[1778010535834,38.7,81679.2,4.0,0.94617,5e-05,5.74121]
[1778010541071,38.7,81679.33,4.0,0.94616,5e-05,5.74213]
[1778010541350,38.7,81681.75,4.0,0.94628,5e-05,5.7316]
[1778010542357,38.7,81677.97,4.0,0.94608,5e-05,5.74884]
[1778010543364,38.7,81676.54,4.0,0.946,5e-05,5.75553]
[1778010544370,38.7,81672.18,4.0,0.94576,5e-05,5.77538]
[1778010545378,38.7,81668.27,4.0,0.94554,5e-05,5.7932]
[1778010546047,38.7,81668.27,4.0,0.94554,5e-05,5.7932]
[1778010546385,38.7,81661.49,4.0,0.94517,5e-05,5.82398]
[1778010547392,38.7,81659.24,4.0,0.94505,5e-05,5.83431]
[1778010547808,38.7,81659.24,4.0,0.94505,5e-05,5.83431]
[1778010548008,38.7,81659.24,4.0,0.94505,5e-05,5.83431]
[1778010548102,38.7,81659.24,4.0,0.94505,5e-05,5.83431]
[1778010548153,38.7,81659.24,4.0,0.94505,5e-05,5.83431]
[1778010548328,38.7,81659.24,4.0,0.94505,5e-05,5.83431]
[1778010548576,38.7,81659.24,4.0,0.94505,5e-05,5.83431]
[1778010548609,38.71,81657.58,4.0,0.94495,5e-05,5.8425]
[1778010551136,38.71,81658.3,4.0,0.94497,5e-05,5.84059]
[1778010553434,38.72,81659.44,4.0,0.94501,5e-05,5.83747]
[1778010555067,38.72,81659.98,4.0,0.94503,5e-05,5.83571]
[1778010555825,38.72,81660.2,4.0,0.94503,5e-05,5.83541]
[1778010556306,38.72,81660.2,4.0,0.94503,5e-05,5.83541]
[1778010556455,38.72,81658.94,4.0,0.94496,5e-05,5.84179]
[1778010558469,38.72,81656.53,4.0,0.94481,5e-05,5.85406]
[1778010562496,38.73,81655.23,4.0,0.94471,5e-05,5.86258]
[1778010563099,38.73,81655.23,4.0,0.94471,5e-05,5.86258]
[1778010566525,38.74,81653.28,4.0,0.94457,6e-05,5.87401]
[1778010567532,38.74,81651.48,4.0,0.94446,6e-05,5.88281]
[1778010569232,38.74,81651.73,4.0,0.94447,6e-05,5.8823]
[1778010570187,38.74,81652.14,4.0,0.94448,6e-05,5.88107]
[1778010570269,38.74,81652.14,4.0,0.94448,6e-05,5.88107]
[1778010570552,38.75,81653.86,4.0,0.94457,6e-05,5.87389]
[1778010571767,38.75,81655.17,4.0,0.94467,5e-05,5.86386]
[1778010575348,38.75,81655.76,4.0,0.94468,5e-05,5.86317]
[1778010576595,38.76,81652.59,4.0,0.94449,6e-05,5.87885]
[1778010580582,38.76,81651.65,4.0,0.94442,6e-05,5.88501]
[1778010580604,38.76,81651.65,4.0,0.94442,6e-05,5.88501]
[1778010585657,38.77,81651.94,4.0,0.94439,6e-05,5.88746]
[1778010587597,38.77,81651.94,4.0,0.94439,6e-05,5.88746]
[1778010586665,38.77,81648.42,4.0,0.94419,6e-05,5.90408]
[1778010588284,38.77,81648.42,4.0,0.94419,6e-05,5.90408]
[1778010588679,38.78,81651.2,4.0,0.94433,6e-05,5.89265]
[1778010595728,38.79,81650.9,4.0,0.94426,6e-05,5.89835]
[1778010600632,38.79,81649.87,4.0,0.94418,6e-05,5.90485]
[1778010600763,38.79,81638.55,4.0,0.94354,6e-05,5.95763]
[1778010601918,38.79,81638.55,4.0,0.94354,6e-05,5.95763]
[1778010602019,38.8,81629.54,4.0,0.94302,6e-05,5.99939]
[1778010602776,38.8,81633.4,4.0,0.94324,6e-05,5.98215]
[1778010603783,38.8,81628.58,4.0,0.94296,6e-05,6.00471]
[1778010604791,38.8,81631.02,4.0,0.94309,6e-05,5.99396]
[1778010605798,38.8,81628.35,4.0,0.94294,6e-05,6.00665]
[1778010606805,38.8,81620.63,4.0,0.94249,6e-05,6.04257]
[1778010608072,38.8,81620.63,4.0,0.94249,6e-05,6.04257]
[1778010609468,38.8,81619.97,4.0,0.94245,6e-05,6.04634]
[1778010609577,38.8,81619.97,4.0,0.94245,6e-05,6.04634]
[1778010609532,38.8,81618.24,4.0,0.94235,6e-05,6.05466]
[1778010609827,38.8,81611.58,4.0,0.94197,6e-05,6.08542]
[1778010611842,38.81,81607.23,4.0,0.94171,6e-05,6.10615]
[1778010616032,38.81,81609.16,4.0,0.94181,6e-05,6.09828]
[1778010617418,38.81,81611.25,4.0,0.94192,6e-05,6.08913]
[1778010619898,38.81,81610.16,4.0,0.94186,6e-05,6.09426]
[1778010622919,38.81,81608.44,4.0,0.94177,6e-05,6.10166]
[1778010625939,38.81,81606.79,4.0,0.94168,6e-05,6.10869]
[1778010626946,38.81,81597.52,4.0,0.94115,6e-05,6.15153]
[1778010628961,38.81,81605.92,4.0,0.94163,6e-05,6.11245]
[1778010633996,38.81,81606.03,4.0,0.94167,6e-05,6.10822]
[1778010639035,38.81,81605.6,4.0,0.94164,6e-05,6.11045]
[1778010640042,38.81,81604.46,4.0,0.94158,6e-05,6.11551]
[1778010645077,38.81,81603.27,4.0,0.94153,6e-05,6.11959]
[1778010646084,38.81,81600.99,4.0,0.9414,6e-05,6.12993]
[1778010648098,38.8,81595.8,4.0,0.94111,6e-05,6.15353]
[1778010653133,38.8,81595.97,4.0,0.94114,6e-05,6.15121]
[1778010654140,38.8,81593.81,4.0,0.94101,6e-05,6.16097]
[1778010655147,38.8,81601.15,4.0,0.94144,6e-05,6.12651]
[1778010656154,38.8,81603.07,4.0,0.94155,6e-05,6.11733]
[1778010661189,38.79,81601.22,4.0,0.94146,6e-05,6.12473]
[1778010665217,38.79,81598.82,4.0,0.94134,6e-05,6.13486]
[1778010668238,38.79,81596.39,4.0,0.94121,6e-05,6.14535]
[1778010671259,38.79,81597.93,4.0,0.94131,6e-05,6.13734]
[1778010674280,38.79,81604.91,4.0,0.94172,6e-05,6.10412]
[1778010675287,38.78,81612.17,4.0,0.94213,6e-05,6.0703]
[1778010677301,38.78,81603.12,4.0,0.94162,6e-05,6.11188]
[1778010678310,38.78,81587.26,4.0,0.94071,6e-05,6.18551]
[1778010679317,38.78,81583.46,4.0,0.94049,6e-05,6.20293]
[1778010680323,38.78,81581.81,4.0,0.9404,6e-05,6.21028]
[1778010681331,38.78,81572.66,4.0,0.93987,6e-05,6.25285]
[1778010682338,38.78,81569.34,4.0,0.93968,6e-05,6.26802]
[1778010687373,38.77,81569.89,4.0,0.93974,6e-05,6.26305]
[1778010692408,38.77,81569.94,4.0,0.93982,6e-05,6.25562]
[1778010695429,38.76,81572.39,4.0,0.93998,6e-05,6.24273]
[1778010696435,38.76,81575.96,4.0,0.94019,6e-05,6.22552]
[1778010697443,38.76,81579.78,4.0,0.94042,6e-05,6.2072]
[1778010698449,38.76,81584.07,4.0,0.94067,6e-05,6.18674]
[1778010701470,38.76,81582.77,4.0,0.94061,6e-05,6.19179]
[1778010702478,38.76,81580.69,4.0,0.94049,6e-05,6.20118]
[1778010703485,38.76,81575.33,4.0,0.94019,6e-05,6.22594]
[1778010704492,38.75,81573.88,4.0,0.94011,6e-05,6.23234]
[1778010706506,38.75,81571.15,4.0,0.93996,6e-05,6.24433]
[1778010708157,38.75,81570.98,4.0,0.93995,6e-05,6.24469]
[1778010708243,38.75,81570.98,4.0,0.93995,6e-05,6.24469]
[1778010708325,38.75,81570.98,4.0,0.93995,6e-05,6.24469]
[1778010710534,38.75,81567.23,4.0,0.93975,6e-05,6.26101]
[1778010715569,38.74,81566.88,4.0,0.93975,6e-05,6.26035]
[1778010720535,38.72,81567.0,4.0,0.93988,6e-05,6.24983]
[1778010720604,38.7,81565.08,4.0,0.93982,6e-05,6.25452]
[1778010725639,38.67,81564.68,4.0,0.93997,6e-05,6.24258]
[1778010726035,38.67,81564.68,4.0,0.93997,6e-05,6.24258]
[1778010726646,38.66,81546.77,4.0,0.93896,6e-05,6.32315]
[1778010727798,38.64,81534.23,4.0,0.93828,6e-05,6.37745]
[1778010728660,38.64,81519.55,4.0,0.9374,6e-05,6.44716]
[1778010729458,38.64,81519.55,4.0,0.9374,6e-05,6.44716]
[1778010729667,38.62,81519.11,4.0,0.93746,6e-05,6.44185]
[1778010730519,38.62,81519.11,4.0,0.93746,6e-05,6.44185]
[1778010730674,38.6,81527.22,4.0,0.93805,6e-05,6.39564]
[1778010731681,38.59,81530.25,4.0,0.93831,6e-05,6.37461]
[1778010732191,38.59,81530.25,4.0,0.93831,6e-05,6.37461]
[1778010732688,38.57,81524.22,4.0,0.93802,6e-05,6.39733]
[1778010736589,38.52,81525.23,4.0,0.93832,6e-05,6.37345]
[1778010741751,38.43,81524.6,4.0,0.93871,6e-05,6.34219]
[1778010744772,38.39,81522.4,4.0,0.93877,6e-05,6.33688]
[1778010749807,38.34,81523.8,4.0,0.93911,6e-05,6.30931]
[1778010751826,38.34,81528.92,4.0,0.93947,6e-05,6.279]
[1778010752829,38.33,81538.45,4.0,0.94004,6e-05,6.23318]
[1778010753836,38.33,81540.5,4.0,0.94017,6e-05,6.22308]
[1778010755824,38.33,81540.5,4.0,0.94017,6e-05,6.22308]
[1778010755854,38.33,81545.16,4.0,0.94045,6e-05,6.2003]
[1778010756857,38.33,81553.04,4.0,0.94092,6e-05,6.16273]
[1778010759878,38.33,81554.74,4.0,0.94103,6e-05,6.15401]
[1778010761241,38.33,81554.74,4.0,0.94103,6e-05,6.15401]
[1778010761341,38.33,81552.04,4.0,0.94088,6e-05,6.16629]
[1778010763908,38.33,81545.97,4.0,0.94053,6e-05,6.19451]
[1778010764915,38.33,81544.45,4.0,0.94044,6e-05,6.20142]
[1778010767306,38.33,81544.59,4.0,0.94045,6e-05,6.20046]
[1778010770167,38.32,81542.68,4.0,0.94035,6e-05,6.20863]
[1778010770591,38.32,81542.68,4.0,0.94035,6e-05,6.20863]
[1778010771593,38.32,81542.5,4.0,0.94035,6e-05,6.20889]
[1778010774985,38.32,81545.17,4.0,0.94052,6e-05,6.19505]
[1778010778006,38.32,81546.53,4.0,0.94061,6e-05,6.18781]
[1778010783042,38.31,81547.07,4.0,0.94066,6e-05,6.18395]
[1778010785387,38.31,81547.02,4.0,0.94066,6e-05,6.18392]
[1778010785584,38.31,81547.02,4.0,0.94066,6e-05,6.18392]
[1778010786063,38.31,81554.4,4.0,0.9411,6e-05,6.14854]
[1778010787069,38.31,81558.31,4.0,0.94133,6e-05,6.12986]
[1778010789090,38.31,81558.94,4.0,0.94137,6e-05,6.12653]
[1778010794124,38.31,81559.74,4.0,0.94142,6e-05,6.12194]
[1778010797634,38.31,81559.63,4.0,0.94142,6e-05,6.12213]
[1778010797731,38.31,81550.41,4.0,0.94089,6e-05,6.16528]
[1778010798153,38.31,81552.04,4.0,0.94098,6e-05,6.15758]
[1778010799160,38.3,81555.56,4.0,0.94119,6e-05,6.14073]
[1778010804195,38.3,81554.51,4.0,0.94114,6e-05,6.14468]
[1778010806209,38.3,81557.13,4.0,0.9413,6e-05,6.13171]
[1778010807215,38.3,81560.36,4.0,0.94149,6e-05,6.1165]
[1778010809873,38.3,81560.46,4.0,0.9415,6e-05,6.11568]
[1778010809894,38.3,81563.36,4.0,0.94167,6e-05,6.10189]
[1778010810610,38.3,81563.36,4.0,0.94167,6e-05,6.10189]
[1778010811288,38.3,81563.43,4.0,0.94168,6e-05,6.10087]
[1778010811469,38.3,81563.43,4.0,0.94168,6e-05,6.10087]
[1778010811579,38.3,81563.43,4.0,0.94168,6e-05,6.10087]
[1778010811671,38.3,81563.43,4.0,0.94168,6e-05,6.10087]
[1778010811783,38.3,81563.43,4.0,0.94168,6e-05,6.10087]
[1778010811816,38.3,81563.43,4.0,0.94168,6e-05,6.10087]
[1778010811874,38.3,81566.65,4.0,0.94192,6e-05,6.08026]
[1778010812173,38.3,81566.65,4.0,0.94192,6e-05,6.08026]
[1778010812245,38.3,81566.65,4.0,0.94192,6e-05,6.08026]
[1778010812251,38.29,81578.35,4.0,0.9426,6e-05,6.02489]
[1778010813119,38.29,81578.35,4.0,0.9426,6e-05,6.02489]
[1778010813258,38.29,81580.67,4.0,0.94274,6e-05,6.01351]
[1778010818293,38.29,81580.39,4.0,0.94276,6e-05,6.01211]
[1778010819300,38.28,81568.53,4.0,0.94208,6e-05,6.06697]
[1778010820156,38.28,81568.53,4.0,0.94208,6e-05,6.06697]
[1778010820663,38.28,81568.53,4.0,0.94208,6e-05,6.06697]
[1778010820736,38.28,81570.66,4.0,0.94222,6e-05,6.05636]
[1778010821314,38.28,81579.67,4.0,0.94274,6e-05,6.01367]
[1778010822321,38.28,81581.5,4.0,0.94285,6e-05,6.00459]
[1778010823328,38.28,81592.49,4.0,0.94348,6e-05,5.95301]
[1778010824335,38.28,81602.61,4.0,0.94406,6e-05,5.9058]
[1778010825341,38.28,81605.15,4.0,0.94421,6e-05,5.89372]
[1778010827355,38.27,81608.36,4.0,0.9444,6e-05,5.87824]
[1778010832390,38.27,81607.29,4.0,0.94436,6e-05,5.88145]
[1778010835412,38.27,81608.92,4.0,0.94446,6e-05,5.87292]
[1778010840459,38.26,81608.75,4.0,0.94447,6e-05,5.87201]
[1778010841467,38.26,81611.56,4.0,0.94463,6e-05,5.85876]
[1778010846817,38.26,81611.82,4.0,0.94466,6e-05,5.85633]
[1778010847344,38.26,81611.88,4.0,0.94467,6e-05,5.85575]
[1778010847506,38.26,81611.88,4.0,0.94467,6e-05,5.85575]
[1778010847577,38.26,81611.88,4.0,0.94467,6e-05,5.85575]
[1778010847602,38.26,81619.77,4.0,0.94511,6e-05,5.81931]
[1778010848516,38.26,81625.93,4.0,0.94545,6e-05,5.79094]
[1778010849523,38.26,81627.02,4.0,0.94552,6e-05,5.78578]
[1778010850530,38.26,81620.79,4.0,0.94518,6e-05,5.81401]
[1778010851537,38.25,81619.59,4.0,0.94511,6e-05,5.81926]
[1778010856573,38.25,81622.2,4.0,0.94527,6e-05,5.80614]
[1778010857580,38.25,81623.68,4.0,0.94535,6e-05,5.79917]
[1778010858587,38.25,81625.03,4.0,0.94543,6e-05,5.79281]
[1778010860602,38.25,81627.24,4.0,0.94556,6e-05,5.78236]
[1778010865636,38.25,81626.35,4.0,0.94552,6e-05,5.78556]
[1778010870671,38.24,81623.77,4.0,0.94539,6e-05,5.79646]
[1778010871678,38.24,81621.33,4.0,0.94529,6e-05,5.80268]
[1778010875706,38.24,81625.02,4.0,0.94551,6e-05,5.78505]
[1778010876713,38.24,81626.35,4.0,0.94558,6e-05,5.77881]
[1778010881748,38.24,81620.91,4.0,0.94529,6e-05,5.80281]
[1778010883761,38.24,81623.34,4.0,0.94543,6e-05,5.79133]
[1778010887790,38.24,81615.84,4.0,0.94502,6e-05,5.82489]
[1778010888950,38.24,81615.84,4.0,0.94502,6e-05,5.82489]
[1778010888974,38.24,81615.84,4.0,0.94502,6e-05,5.82489]
[1778010888797,38.24,81610.53,4.0,0.94473,6e-05,5.849]
[1778010890576,38.24,81610.7,4.0,0.94475,6e-05,5.84794]
[1778010890812,38.23,81613.88,4.0,0.94493,6e-05,5.8331]
[1778010891819,38.23,81615.82,4.0,0.94504,6e-05,5.82397]
[1778010896853,38.23,81613.98,4.0,0.94494,6e-05,5.83182]
[1778010898867,38.23,81617.92,4.0,0.94516,6e-05,5.81332]
[1778010900881,38.23,81614.71,4.0,0.94499,6e-05,5.82761]
[1778010901890,38.23,81608.66,4.0,0.94465,6e-05,5.8556]
[1778010902896,38.23,81601.48,4.0,0.94425,6e-05,5.88883]
[1778010903903,38.23,81592.54,4.0,0.94375,6e-05,5.92979]
[1778010904909,38.23,81591.99,4.0,0.94371,6e-05,5.93249]
[1778010905917,38.23,81589.83,4.0,0.94359,6e-05,5.94265]
[1778010910952,38.24,81591.88,4.0,0.94368,6e-05,5.93521]
[1778010911959,38.24,81593.33,4.0,0.94376,6e-05,5.92865]
[1778010916994,38.24,81593.96,4.0,0.94379,6e-05,5.92655]
[1778010920019,38.24,81591.38,4.0,0.94364,6e-05,5.93899]
[1778010922029,38.24,81590.15,4.0,0.94356,6e-05,5.94498]
[1778010927064,38.24,81589.57,4.0,0.94352,6e-05,5.94835]
[1778010928071,38.24,81587.4,4.0,0.9434,6e-05,5.95855]
[1778010929078,38.24,81582.83,4.0,0.94313,6e-05,5.97989]
[1778010932099,38.24,81581.11,4.0,0.94307,6e-05,5.98335]
[1778010933106,38.24,81579.17,4.0,0.94296,6e-05,5.99245]
[1778010935120,38.24,81580.41,4.0,0.94303,6e-05,5.98681]
[1778010937134,38.25,81576.78,4.0,0.94282,6e-05,6.00385]
[1778010939148,38.25,81578.12,4.0,0.9429,6e-05,5.99769]
[1778010941786,38.25,81578.22,4.0,0.9429,6e-05,5.99728]
[1778010941846,38.25,81578.22,4.0,0.9429,6e-05,5.99728]
[1778010942112,38.25,81577.54,4.0,0.94286,6e-05,6.00055]
[1778010942506,38.25,81577.54,4.0,0.94286,6e-05,6.00055]
[1778010942607,38.25,81574.43,4.0,0.94269,6e-05,6.01508]
[1778010943436,38.25,81574.43,4.0,0.94269,6e-05,6.01508]
[1778010943818,38.25,81574.43,4.0,0.94269,6e-05,6.01508]
[1778010943919,38.25,81570.93,4.0,0.94248,6e-05,6.03143]
[1778010944183,38.25,81566.4,4.0,0.94222,6e-05,6.05262]
[1778010945540,38.25,81566.4,4.0,0.94222,6e-05,6.05262]
[1778010945555,38.25,81566.4,4.0,0.94222,6e-05,6.05262]
[1778010945968,38.25,81564.35,4.0,0.94211,6e-05,6.06214]
[1778010946596,38.25,81564.35,4.0,0.94211,6e-05,6.06214]
[1778010946756,38.25,81564.35,4.0,0.94211,6e-05,6.06214]
[1778010952299,38.25,81564.14,4.0,0.9421,6e-05,6.06288]
[1778010952328,38.25,81564.14,4.0,0.9421,6e-05,6.06288]
[1778010953246,38.24,81566.55,4.0,0.94224,6e-05,6.05149]
[1778010954941,38.24,81566.55,4.0,0.94224,6e-05,6.05149]
[1778010955002,38.24,81566.55,4.0,0.94224,6e-05,6.05149]
[1778010955074,38.24,81567.4,4.0,0.94229,6e-05,6.04743]
[1778010955260,38.24,81576.6,4.0,0.94282,6e-05,6.00444]
[1778010956266,38.24,81580.63,4.0,0.94305,6e-05,5.98565]
[1778010957274,38.24,81580.36,4.0,0.94303,6e-05,5.98695]
[1778010959288,38.25,81581.92,4.0,0.94312,6e-05,5.97985]
[1778010960298,38.25,81593.77,4.0,0.94379,6e-05,5.92497]
[1778010961303,38.24,81606.85,4.0,0.94453,6e-05,5.86421]
[1778010962310,38.24,81611.62,4.0,0.9448,6e-05,5.84195]
[1778010963317,38.24,81611.38,4.0,0.94479,6e-05,5.84278]
[1778010968351,38.24,81611.97,4.0,0.94483,6e-05,5.83945]
[1778010973388,38.24,81612.45,4.0,0.94488,6e-05,5.83584]
[1778010974394,38.24,81613.53,4.0,0.94494,6e-05,5.8309]
[1778010977414,38.23,81618.25,4.0,0.94521,6e-05,5.80841]
[1778010978307,38.23,81618.25,4.0,0.94521,6e-05,5.80841]
[1778010978522,38.23,81618.25,4.0,0.94521,6e-05,5.80841]
[1778010978624,38.23,81622.55,4.0,0.94545,6e-05,5.78859]
[1778010979328,38.23,81622.55,4.0,0.94545,6e-05,5.78859]
[1778010979428,38.23,81626.27,4.0,0.94565,6e-05,5.77148]
[1778010980436,38.23,81623.54,4.0,0.94551,6e-05,5.7838]
[1778010985471,38.23,81623.27,4.0,0.9455,6e-05,5.78429]
[1778010990506,38.23,81623.22,4.0,0.94551,6e-05,5.78378]
[1778010991513,38.23,81626.13,4.0,0.94571,6e-05,5.76566]
[1778010993527,38.23,81627.25,4.0,0.94577,5e-05,5.76033]
[1778010998562,38.23,81626.29,4.0,0.94573,5e-05,5.7641]
[1778011000576,38.23,81628.94,4.0,0.94588,5e-05,5.7518]
[1778011005610,38.23,81627.73,4.0,0.94582,5e-05,5.75675]
[1778011010647,38.22,81627.97,4.0,0.94584,5e-05,5.75506]
[1778011012659,38.22,81626.13,4.0,0.94574,5e-05,5.76318]
[1778011017695,38.22,81625.87,4.0,0.94573,5e-05,5.76367]
[1778011021723,38.22,81624.34,4.0,0.94565,6e-05,5.7701]
[1778011023737,38.22,81623.26,4.0,0.9456,6e-05,5.77472]
[1778011026757,38.22,81624.86,4.0,0.94569,6e-05,5.76696]
[1778011028771,38.22,81627.72,4.0,0.94585,5e-05,5.75368]
[1778011031793,38.22,81626.37,4.0,0.94578,5e-05,5.75947]
[1778011035090,38.22,81627.29,4.0,0.94584,5e-05,5.75503]
[1778011036592,38.21,81627.51,4.0,0.94585,5e-05,5.7538]
[1778011036782,38.21,81627.51,4.0,0.94585,5e-05,5.7538]
[1778011037828,38.21,81627.38,4.0,0.94584,5e-05,5.75427]
[1778011037834,38.21,81624.84,4.0,0.94571,6e-05,5.76571]
[1778011041863,38.21,81626.03,4.0,0.94578,5e-05,5.75977]
[1778011046898,38.21,81626.14,4.0,0.94579,5e-05,5.75864]
[1778011050219,38.21,81626.63,4.0,0.94582,5e-05,5.75604]
[1778011050585,38.21,81626.63,4.0,0.94582,5e-05,5.75604]
[1778011050926,38.21,81624.89,4.0,0.94573,6e-05,5.76384]
[1778011051971,38.21,81624.89,4.0,0.94573,6e-05,5.76384]
[1778011052072,38.21,81623.75,4.0,0.94571,6e-05,5.76419]
[1778011052584,38.21,81623.75,4.0,0.94571,6e-05,5.76419]
[1778011057976,38.21,81624.09,4.0,0.94574,6e-05,5.76188]
[1778011060224,38.21,81625.03,4.0,0.94579,5e-05,5.75735]
[1778011060587,38.21,81625.03,4.0,0.94579,5e-05,5.75735]
[1778011062212,38.21,81625.17,4.0,0.9458,5e-05,5.75649]
[1778011064582,38.21,81623.85,4.0,0.94573,6e-05,5.76227]
[1778011066660,38.21,81624.97,4.0,0.94579,5e-05,5.75693]
[1778011072075,38.2,81633.45,4.0,0.94627,5e-05,5.71777]
[1778011073082,38.2,81636.93,4.0,0.94646,5e-05,5.70197]
[1778011074089,38.2,81638.51,4.0,0.94654,5e-05,5.69481]
[1778011074184,38.2,81638.51,4.0,0.94654,5e-05,5.69481]
[1778011074564,38.2,81638.51,4.0,0.94654,5e-05,5.69481]
[1778011075096,38.2,81642.32,4.0,0.94675,5e-05,5.67759]
[1778011075576,38.2,81642.32,4.0,0.94675,5e-05,5.67759]
[1778011077111,38.2,81645.48,4.0,0.94692,5e-05,5.66339]
[1778011080132,38.2,81643.37,4.0,0.94681,5e-05,5.67302]
[1778011082146,38.2,81642.13,4.0,0.94674,5e-05,5.67866]
[1778011084585,38.2,81642.28,4.0,0.94675,5e-05,5.67802]
[1778011085167,38.2,81642.33,4.0,0.94675,5e-05,5.67782]
[1778011086743,38.2,81642.17,4.0,0.94674,5e-05,5.67856]
[1778011088577,38.2,81642.17,4.0,0.94674,5e-05,5.67859]
[1778011089195,38.2,81640.35,4.0,0.94664,5e-05,5.68685]
[1778011094230,38.2,81640.34,4.0,0.94664,5e-05,5.68692]
[1778011097251,38.2,81636.37,4.0,0.94642,5e-05,5.70488]
[1778011098257,38.2,81629.63,4.0,0.94605,5e-05,5.7354]
[1778011099265,38.2,81624.56,4.0,0.94578,5e-05,5.75837]
[1778011101279,38.21,81629.06,4.0,0.94601,5e-05,5.73877]
[1778011102285,38.21,81631.01,4.0,0.94612,5e-05,5.73037]
[1778011103293,38.21,81628.63,4.0,0.94598,5e-05,5.74165]
[1778011107321,38.21,81627.08,4.0,0.94587,5e-05,5.75048]
[1778011110342,38.22,81628.69,4.0,0.94595,5e-05,5.7445]
[1778011112357,38.22,81627.46,4.0,0.94591,5e-05,5.74627]
[1778011116385,38.22,81625.62,4.0,0.94579,5e-05,5.75643]
[1778011117392,38.22,81623.71,4.0,0.94568,6e-05,5.76556]
[1778011118399,38.23,81626.02,4.0,0.9458,5e-05,5.75548]
[1778011121419,38.23,81622.61,4.0,0.94559,6e-05,5.7723]
[1778011122426,38.23,81620.59,4.0,0.94548,6e-05,5.78194]
[1778011123434,38.23,81619.09,4.0,0.94539,6e-05,5.78919]
[1778011124441,38.23,81617.73,4.0,0.94531,6e-05,5.79579]
[1778011125448,38.23,81614.55,4.0,0.94513,6e-05,5.8107]
[1778011127425,38.23,81613.84,4.0,0.94509,6e-05,5.81432]
[1778011127582,38.23,81613.84,4.0,0.94509,6e-05,5.81432]
[1778011127882,38.23,81613.84,4.0,0.94509,6e-05,5.81432]
[1778011127891,38.23,81613.84,4.0,0.94509,6e-05,5.81432]
[1778011128077,38.23,81613.84,4.0,0.94509,6e-05,5.81432]
[1778011128112,38.24,81611.76,4.0,0.94496,6e-05,5.82454]
[1778011128579,38.24,81611.76,4.0,0.94496,6e-05,5.82454]
[1778011130083,38.24,81611.05,4.0,0.94492,6e-05,5.82812]
[1778011130577,38.24,81610.57,4.0,0.94489,6e-05,5.83064]
[1778011130657,38.24,81610.26,4.0,0.94487,6e-05,5.83238]
[1778011131745,38.24,81610.26,4.0,0.94487,6e-05,5.83238]
[1778011133511,38.24,81610.75,4.0,0.94489,6e-05,5.83045]
[1778011139662,38.24,81610.43,4.0,0.94485,6e-05,5.8338]
[1778011140553,38.25,81614.99,4.0,0.9451,6e-05,5.81354]
[1778011142567,38.25,81616.5,4.0,0.94517,6e-05,5.80763]
[1778011143574,38.25,81619.39,4.0,0.94533,6e-05,5.79443]
[1778011144580,38.25,81623.25,4.0,0.94553,6e-05,5.77754]
[1778011145833,38.25,81623.25,4.0,0.94553,6e-05,5.77754]
[1778011146076,38.25,81623.25,4.0,0.94553,6e-05,5.77754]
[1778011150418,38.25,81622.29,4.0,0.94547,6e-05,5.78275]
[1778011150625,38.25,81624.9,4.0,0.94562,6e-05,5.77069]
[1778011152639,38.25,81626.26,4.0,0.94568,6e-05,5.76528]
[1778011156736,38.25,81626.09,4.0,0.94568,6e-05,5.76562]
[1778011156791,38.25,81626.09,4.0,0.94568,6e-05,5.76562]
[1778011156844,38.25,81626.09,4.0,0.94568,6e-05,5.76562]
[1778011157382,38.25,81625.13,4.0,0.94563,6e-05,5.76985]
[1778011157675,38.25,81620.55,4.0,0.94537,6e-05,5.79056]
[1778011161703,38.25,81622.39,4.0,0.94547,6e-05,5.78251]
[1778011162710,38.25,81624.31,4.0,0.94557,6e-05,5.77413]
[1778011163609,38.25,81624.31,4.0,0.94557,6e-05,5.77413]
[1778011163900,38.25,81624.31,4.0,0.94557,6e-05,5.77413]
[1778011164723,38.26,81622.87,4.0,0.94549,6e-05,5.78091]
[1778011165730,38.25,81618.82,4.0,0.94527,6e-05,5.79921]
[1778011170766,38.26,81619.59,4.0,0.9453,6e-05,5.79689]
[1778011174901,38.26,81619.03,4.0,0.94531,6e-05,5.79416]
[1778011175600,38.26,81618.93,4.0,0.94531,6e-05,5.79443]
[1778011175751,38.26,81618.93,4.0,0.94531,6e-05,5.79443]
[1778011175828,38.26,81618.93,4.0,0.94531,6e-05,5.79443]
[1778011175906,38.26,81601.57,4.0,0.94434,6e-05,5.87434]
[1778011176808,38.26,81600.54,4.0,0.94428,6e-05,5.87931]
[1778011177815,38.26,81595.36,4.0,0.94398,6e-05,5.90341]
[1778011179370,38.26,81595.89,4.0,0.94401,6e-05,5.90114]
[1778011179828,38.26,81593.02,4.0,0.94384,6e-05,5.91504]
[1778011180836,38.26,81590.83,4.0,0.94372,6e-05,5.92533]
[1778011181842,38.26,81595.03,4.0,0.94395,6e-05,5.90606]
[1778011182850,38.26,81588.76,4.0,0.9436,6e-05,5.93523]
[1778011183857,38.26,81590.57,4.0,0.9437,6e-05,5.92699]
[1778011187885,38.26,81594.56,4.0,0.94392,6e-05,5.90912]
[1778011189899,38.26,81591.87,4.0,0.94376,6e-05,5.92189]
[1778011191913,38.26,81596.47,4.0,0.94402,6e-05,5.90094]
[1778011195941,38.27,81603.97,4.0,0.94443,6e-05,5.86713]
[1778011196948,38.27,81605.67,4.0,0.94452,6e-05,5.85955]
[1778011197955,38.27,81608.1,4.0,0.94465,6e-05,5.84864]
[1778011199970,38.27,81604.4,4.0,0.94445,6e-05,5.8656]
[1778011200977,38.27,81602.1,4.0,0.94432,6e-05,5.87618]
[1778011201860,38.27,81602.1,4.0,0.94432,6e-05,5.87618]
[1778011201982,38.27,81607.37,4.0,0.94461,6e-05,5.85185]
[1778011204520,38.27,81607.98,4.0,0.94464,6e-05,5.84955]
[1778011205118,38.27,81607.98,4.0,0.94464,6e-05,5.84955]
[1778011205178,38.27,81625.12,4.0,0.94559,6e-05,5.77148]
[1778011205538,38.27,81625.12,4.0,0.94559,6e-05,5.77148]
[1778011205841,38.27,81625.12,4.0,0.94559,6e-05,5.77148]
[1778011206050,38.27,81625.12,4.0,0.94559,6e-05,5.77148]
[1778011206056,38.27,81636.13,4.0,0.9462,5e-05,5.72134]
[1778011206918,38.27,81636.13,4.0,0.9462,5e-05,5.72134]
[1778011207020,38.27,81641.11,4.0,0.94647,5e-05,5.69875]
[1778011208027,38.27,81644.66,4.0,0.94665,5e-05,5.68324]
[1778011208544,38.27,81644.66,4.0,0.94665,5e-05,5.68324]
[1778011212773,38.27,81645.65,4.0,0.9467,5e-05,5.67927]
[1778011213062,38.27,81659.7,4.0,0.94746,5e-05,5.61617]
[1778011214069,38.27,81663.38,4.0,0.94766,5e-05,5.59982]
[1778011214531,38.27,81663.38,4.0,0.94766,5e-05,5.59982]
[1778011214551,38.27,81663.38,4.0,0.94766,5e-05,5.59982]
[1778011214772,38.27,81663.38,4.0,0.94766,5e-05,5.59982]
[1778011214831,38.27,81663.38,4.0,0.94766,5e-05,5.59982]
[1778011214973,38.27,81663.38,4.0,0.94766,5e-05,5.59982]
[1778011215118,38.27,81663.38,4.0,0.94766,5e-05,5.59982]
[1778011215222,38.27,81663.38,4.0,0.94766,5e-05,5.59982]
[1778011215234,38.27,81663.38,4.0,0.94766,5e-05,5.59982]
[1778011215181,38.27,81663.43,4.0,0.94766,5e-05,5.59972]
[1778011215436,38.27,81663.43,4.0,0.94766,5e-05,5.59972]
[1778011216243,38.27,81663.43,4.0,0.94766,5e-05,5.59972]
[1778011216266,38.27,81663.43,4.0,0.94766,5e-05,5.59972]
[1778011216268,38.27,81663.38,4.0,0.94765,5e-05,5.60061]
[1778011216350,38.27,81663.38,4.0,0.94765,5e-05,5.60061]
[1778011216360,38.27,81663.38,4.0,0.94765,5e-05,5.60061]
[1778011216475,38.27,81663.38,4.0,0.94765,5e-05,5.60061]
[1778011216523,38.27,81663.38,4.0,0.94765,5e-05,5.60061]
[1778011216706,38.27,81663.38,4.0,0.94765,5e-05,5.60061]
[1778011216794,38.27,81663.38,4.0,0.94765,5e-05,5.60061]
[1778011216847,38.27,81663.38,4.0,0.94765,5e-05,5.60061]
[1778011217090,38.28,81663.26,4.0,0.94763,5e-05,5.60182]
[1778011218269,38.28,81663.26,4.0,0.94763,5e-05,5.60182]
[1778011218349,38.28,81662.18,4.0,0.94757,5e-05,5.60732]
[1778011218400,38.28,81662.18,4.0,0.94757,5e-05,5.60732]
[1778011218467,38.28,81662.18,4.0,0.94757,5e-05,5.60732]
[1778011218585,38.28,81662.18,4.0,0.94757,5e-05,5.60732]
[1778011219166,38.28,81662.18,4.0,0.94757,5e-05,5.60732]
[1778011219186,38.28,81662.13,4.0,0.94756,5e-05,5.6082]
[1778011219327,38.28,81662.13,4.0,0.94756,5e-05,5.6082]
[1778011219336,38.28,81662.13,4.0,0.94756,5e-05,5.6082]
[1778011219481,38.28,81662.13,4.0,0.94756,5e-05,5.6082]
[1778011219590,38.28,81662.13,4.0,0.94756,5e-05,5.6082]
[1778011219592,38.28,81662.13,4.0,0.94756,5e-05,5.6082]
[1778011219637,38.28,81662.13,4.0,0.94756,5e-05,5.6082]
[1778011219735,38.28,81662.13,4.0,0.94756,5e-05,5.6082]
[1778011219834,38.28,81662.13,4.0,0.94756,5e-05,5.6082]
[1778011220172,38.28,81662.13,4.0,0.94756,5e-05,5.6082]
[1778011220272,38.28,81654.03,4.0,0.94711,5e-05,5.64514]
[1778011220346,38.28,81654.03,4.0,0.94711,5e-05,5.64514]
[1778011220772,38.28,81654.03,4.0,0.94711,5e-05,5.64514]
[1778011220835,38.28,81654.03,4.0,0.94711,5e-05,5.64514]
[1778011220891,38.28,81654.03,4.0,0.94711,5e-05,5.64514]
[1778011220937,38.28,81654.03,4.0,0.94711,5e-05,5.64514]
[1778011221014,38.28,81654.03,4.0,0.94711,5e-05,5.64514]
[1778011221084,38.28,81654.03,4.0,0.94711,5e-05,5.64514]
[1778011221095,38.28,81654.03,4.0,0.94711,5e-05,5.64514]
[1778011221164,38.28,81654.03,4.0,0.94711,5e-05,5.64514]
[1778011221206,38.28,81654.03,4.0,0.94711,5e-05,5.64514]
[1778011221293,38.28,81654.03,4.0,0.94711,5e-05,5.64514]
[1778011221221,38.28,81655.36,4.0,0.94718,5e-05,5.63977]
[1778011221337,38.28,81655.36,4.0,0.94718,5e-05,5.63977]
[1778011221554,38.28,81655.36,4.0,0.94718,5e-05,5.63977]
[1778011221606,38.28,81655.36,4.0,0.94718,5e-05,5.63977]
[1778011222423,38.28,81655.2,4.0,0.94716,5e-05,5.6411]
[1778011222503,38.28,81655.2,4.0,0.94716,5e-05,5.6411]
[1778011222579,38.28,81655.2,4.0,0.94716,5e-05,5.6411]
[1778011222599,38.28,81655.2,4.0,0.94716,5e-05,5.6411]
[1778011222666,38.28,81655.2,4.0,0.94716,5e-05,5.6411]
[1778011222840,38.28,81655.2,4.0,0.94716,5e-05,5.6411]
[1778011223017,38.28,81655.2,4.0,0.94716,5e-05,5.6411]
[1778011223139,38.28,81655.2,4.0,0.94716,5e-05,5.6411]
[1778011223348,38.29,81653.95,4.0,0.94709,5e-05,5.64732]
[1778011223459,38.29,81653.95,4.0,0.94709,5e-05,5.64732]
[1778011223510,38.29,81653.95,4.0,0.94709,5e-05,5.64732]
[1778011223580,38.29,81653.95,4.0,0.94709,5e-05,5.64732]
[1778011223589,38.29,81653.95,4.0,0.94709,5e-05,5.64732]
[1778011223623,38.29,81653.95,4.0,0.94709,5e-05,5.64732]
[1778011223642,38.29,81653.95,4.0,0.94709,5e-05,5.64732]
[1778011223824,38.29,81653.95,4.0,0.94709,5e-05,5.64732]
[1778011223917,38.29,81653.95,4.0,0.94709,5e-05,5.64732]
[1778011224009,38.29,81653.95,4.0,0.94709,5e-05,5.64732]
[1778011226333,38.29,81652.51,4.0,0.94699,5e-05,5.65558]
[1778011226336,38.29,81652.51,4.0,0.94699,5e-05,5.65558]
[1778011226569,38.29,81652.51,4.0,0.94699,5e-05,5.65558]
[1778011226586,38.29,81652.51,4.0,0.94699,5e-05,5.65558]
[1778011226621,38.29,81652.51,4.0,0.94699,5e-05,5.65558]
[1778011226683,38.29,81652.51,4.0,0.94699,5e-05,5.65558]
[1778011226722,38.29,81652.51,4.0,0.94699,5e-05,5.65558]
[1778011226860,38.29,81652.51,4.0,0.94699,5e-05,5.65558]
[1778011226951,38.29,81652.51,4.0,0.94699,5e-05,5.65558]
[1778011227001,38.29,81652.51,4.0,0.94699,5e-05,5.65558]
[1778011227078,38.29,81652.51,4.0,0.94699,5e-05,5.65558]
[1778011227220,38.29,81652.51,4.0,0.94699,5e-05,5.65558]
[1778011227292,38.29,81652.51,4.0,0.94699,5e-05,5.65558]
[1778011227295,38.29,81652.51,4.0,0.94699,5e-05,5.65558]
[1778011227308,38.29,81654.93,4.0,0.94711,5e-05,5.64531]
[1778011227330,38.29,81654.93,4.0,0.94711,5e-05,5.64531]
[1778011227459,38.29,81654.93,4.0,0.94711,5e-05,5.64531]
[1778011227512,38.29,81654.93,4.0,0.94711,5e-05,5.64531]
[1778011228584,38.29,81656.03,4.0,0.94716,5e-05,5.64099]
[1778011228625,38.29,81656.03,4.0,0.94716,5e-05,5.64099]
[1778011228691,38.29,81656.03,4.0,0.94716,5e-05,5.64099]
[1778011228743,38.29,81656.03,4.0,0.94716,5e-05,5.64099]
[1778011228827,38.29,81656.03,4.0,0.94716,5e-05,5.64099]
[1778011228954,38.29,81656.03,4.0,0.94716,5e-05,5.64099]
[1778011228994,38.29,81656.03,4.0,0.94716,5e-05,5.64099]
[1778011229173,38.3,81656.27,4.0,0.94717,5e-05,5.64053]
[1778011231986,38.3,81656.45,4.0,0.9472,5e-05,5.6363]
[1778011232025,38.3,81656.45,4.0,0.9472,5e-05,5.6363]
[1778011232077,38.3,81656.45,4.0,0.9472,5e-05,5.6363]
[1778011237289,38.31,81655.89,4.0,0.94714,5e-05,5.64199]
[1778011237324,38.31,81655.89,4.0,0.94714,5e-05,5.64199]
[1778011237460,38.31,81656.65,4.0,0.94717,5e-05,5.63922]
[1778011237510,38.31,81656.65,4.0,0.94717,5e-05,5.63922]
[1778011237575,38.31,81656.65,4.0,0.94717,5e-05,5.63922]
[1778011238237,38.31,81656.27,4.0,0.94714,5e-05,5.64156]
[1778011243327,38.32,81656.97,4.0,0.94715,5e-05,5.64096]
[1778011243474,38.32,81658.58,4.0,0.94723,5e-05,5.63439]
[1778011243525,38.32,81658.58,4.0,0.94723,5e-05,5.63439]
[1778011243577,38.32,81658.58,4.0,0.94723,5e-05,5.63439]
[1778011244279,38.32,81658.94,4.0,0.94724,5e-05,5.63343]
[1778011248093,38.33,81658.14,4.0,0.94717,5e-05,5.63896]
[1778011248137,38.33,81658.14,4.0,0.94717,5e-05,5.63896]
[1778011248150,38.33,81658.14,4.0,0.94717,5e-05,5.63896]
[1778011248308,38.33,81658.14,4.0,0.94717,5e-05,5.63896]
[1778011248331,38.33,81658.14,4.0,0.94717,5e-05,5.63896]
[1778011248307,38.33,81659.22,4.0,0.94722,5e-05,5.63477]
[1778011248349,38.33,81659.22,4.0,0.94722,5e-05,5.63477]
[1778011249314,38.33,81658.92,4.0,0.9472,5e-05,5.63676]
[1778011250344,38.33,81658.92,4.0,0.9472,5e-05,5.63676]
[1778011254317,38.34,81657.7,4.0,0.9471,5e-05,5.64481]
[1778011254329,38.34,81657.7,4.0,0.9471,5e-05,5.64481]
[1778011254348,38.34,81657.58,4.0,0.94709,5e-05,5.64598]
[1778011254392,38.34,81657.58,4.0,0.94709,5e-05,5.64598]
[1778011254450,38.34,81657.58,4.0,0.94709,5e-05,5.64598]
[1778011254578,38.34,81657.58,4.0,0.94709,5e-05,5.64598]
[1778011254743,38.34,81657.58,4.0,0.94709,5e-05,5.64598]
[1778011254855,38.34,81657.58,4.0,0.94709,5e-05,5.64598]
[1778011255303,38.34,81657.58,4.0,0.94709,5e-05,5.64598]
[1778011255325,38.34,81657.58,4.0,0.94709,5e-05,5.64598]
[1778011255316,38.34,81657.58,4.0,0.94708,5e-05,5.64661]
[1778011255459,38.34,81657.58,4.0,0.94708,5e-05,5.64661]
[1778011255537,38.34,81648.71,4.0,0.9466,5e-05,5.68646]
[1778011256406,38.34,81648.71,4.0,0.9466,5e-05,5.68646]
[1778011256563,38.34,81648.71,4.0,0.9466,5e-05,5.68646]
[1778011256595,38.34,81648.71,4.0,0.9466,5e-05,5.68646]
[1778011256702,38.34,81648.71,4.0,0.9466,5e-05,5.68646]
[1778011256806,38.34,81648.71,4.0,0.9466,5e-05,5.68646]
[1778011256822,38.34,81648.71,4.0,0.9466,5e-05,5.68646]
[1778011256878,38.34,81648.71,4.0,0.9466,5e-05,5.68646]
[1778011257089,38.34,81648.71,4.0,0.9466,5e-05,5.68646]
[1778011257185,38.34,81643.43,4.0,0.9463,5e-05,5.71134]
[1778011257729,38.34,81643.43,4.0,0.9463,5e-05,5.71134]
[1778011257841,38.34,81643.43,4.0,0.9463,5e-05,5.71134]
[1778011257935,38.34,81639.91,4.0,0.9461,5e-05,5.7282]
[1778011258443,38.34,81639.91,4.0,0.9461,5e-05,5.7282]
[1778011258584,38.34,81639.91,4.0,0.9461,5e-05,5.7282]
[1778011258686,38.34,81639.91,4.0,0.9461,5e-05,5.7282]
[1778011258756,38.34,81639.91,4.0,0.9461,5e-05,5.7282]
[1778011258826,38.34,81639.91,4.0,0.9461,5e-05,5.7282]
[1778011258878,38.34,81639.91,4.0,0.9461,5e-05,5.7282]
[1778011259082,38.34,81639.91,4.0,0.9461,5e-05,5.7282]
[1778011259129,38.35,81630.44,4.0,0.94557,5e-05,5.772]
[1778011259734,38.35,81630.44,4.0,0.94557,5e-05,5.772]
[1778011259847,38.35,81630.44,4.0,0.94557,5e-05,5.772]
[1778011259901,38.35,81630.44,4.0,0.94557,5e-05,5.772]
[1778011260094,38.35,81630.44,4.0,0.94557,5e-05,5.772]
[1778011260190,38.35,81628.83,4.0,0.94547,6e-05,5.78018]
[1778011260398,38.35,81628.83,4.0,0.94547,6e-05,5.78018]
[1778011260457,38.35,81628.83,4.0,0.94547,6e-05,5.78018]
[1778011260592,38.35,81628.83,4.0,0.94547,6e-05,5.78018]
[1778011260751,38.35,81628.83,4.0,0.94547,6e-05,5.78018]
[1778011260844,38.35,81629.83,4.0,0.94552,6e-05,5.77651]
[1778011261690,38.35,81629.83,4.0,0.94552,6e-05,5.77651]
[1778011261759,38.35,81629.83,4.0,0.94552,6e-05,5.77651]
[1778011261825,38.35,81629.83,4.0,0.94552,6e-05,5.77651]
[1778011261942,38.35,81629.83,4.0,0.94552,6e-05,5.77651]
[1778011262082,38.35,81629.83,4.0,0.94552,6e-05,5.77651]
[1778011262104,38.35,81629.83,4.0,0.94552,6e-05,5.77651]
[1778011262138,38.35,81633.29,4.0,0.9457,5e-05,5.76124]
[1778011264650,38.35,81634.24,4.0,0.94575,5e-05,5.75737]
[1778011264718,38.35,81634.24,4.0,0.94575,5e-05,5.75737]
[1778011264830,38.35,81634.24,4.0,0.94575,5e-05,5.75737]
[1778011264991,38.35,81634.24,4.0,0.94575,5e-05,5.75737]
[1778011265093,38.36,81634.67,4.0,0.94576,5e-05,5.75629]
[1778011270454,38.36,81635.09,4.0,0.94577,5e-05,5.75615]
[1778011270579,38.36,81635.09,4.0,0.94577,5e-05,5.75615]
[1778011270588,38.36,81635.09,4.0,0.94577,5e-05,5.75615]
[1778011270778,38.36,81635.09,4.0,0.94577,5e-05,5.75615]
[1778011270828,38.36,81635.09,4.0,0.94577,5e-05,5.75615]
[1778011271080,38.36,81635.09,4.0,0.94577,5e-05,5.75615]
[1778011271186,38.36,81635.09,4.0,0.94577,5e-05,5.75615]
[1778011271311,38.36,81635.09,4.0,0.94577,5e-05,5.75615]
[1778011271334,38.36,81635.09,4.0,0.94577,5e-05,5.75615]
[1778011271287,38.36,81635.4,4.0,0.94577,5e-05,5.75562]
[1778011271583,38.36,81635.4,4.0,0.94577,5e-05,5.75562]
[1778011271747,38.36,81635.4,4.0,0.94577,5e-05,5.75562]
[1778011271785,38.36,81635.4,4.0,0.94577,5e-05,5.75562]
[1778011271839,38.36,81635.4,4.0,0.94577,5e-05,5.75562]
[1778011272087,38.36,81635.4,4.0,0.94577,5e-05,5.75562]
[1778011272210,38.36,81635.4,4.0,0.94577,5e-05,5.75562]
[1778011272263,38.36,81635.4,4.0,0.94577,5e-05,5.75562]
[1778011272339,38.36,81635.4,4.0,0.94577,5e-05,5.75562]
[1778011272312,38.36,81634.7,4.0,0.94573,5e-05,5.75923]
[1778011272580,38.36,81634.7,4.0,0.94573,5e-05,5.75923]
[1778011272672,38.36,81634.7,4.0,0.94573,5e-05,5.75923]
[1778011272724,38.36,81634.7,4.0,0.94573,5e-05,5.75923]
[1778011272833,38.36,81634.7,4.0,0.94573,5e-05,5.75923]
[1778011273081,38.36,81634.7,4.0,0.94573,5e-05,5.75923]
[1778011273205,38.36,81634.7,4.0,0.94573,5e-05,5.75923]
[1778011273249,38.36,81634.7,4.0,0.94573,5e-05,5.75923]
[1778011273328,38.36,81634.7,4.0,0.94573,5e-05,5.75923]
[1778011273306,38.37,81635.54,4.0,0.94577,5e-05,5.75586]
[1778011273577,38.37,81635.54,4.0,0.94577,5e-05,5.75586]
[1778011273725,38.37,81635.54,4.0,0.94577,5e-05,5.75586]
[1778011273877,38.37,81635.54,4.0,0.94577,5e-05,5.75586]
[1778011273928,38.37,81635.54,4.0,0.94576,5e-05,5.7563]
[1778011275131,38.37,81635.54,4.0,0.94576,5e-05,5.7563]
[1778011275324,38.37,81635.54,4.0,0.94576,5e-05,5.7563]
[1778011275492,38.37,81635.49,4.0,0.94576,5e-05,5.75697]
[1778011275512,38.37,81635.3,4.0,0.94575,5e-05,5.75783]
[1778011280758,38.37,81637.08,4.0,0.94582,5e-05,5.75151]
[1778011280838,38.37,81637.08,4.0,0.94582,5e-05,5.75151]
[1778011280884,38.37,81638.81,4.0,0.94591,5e-05,5.74402]
[1778011282108,38.37,81638.81,4.0,0.94591,5e-05,5.74402]
[1778011282332,38.37,81638.81,4.0,0.94591,5e-05,5.74402]
[1778011282365,38.37,81644.01,4.0,0.9462,5e-05,5.72043]
[1778011282719,38.37,81644.01,4.0,0.9462,5e-05,5.72043]
[1778011285569,38.37,81646.62,4.0,0.94633,5e-05,5.70911]
[1778011285687,38.37,81646.62,4.0,0.94633,5e-05,5.70911]
[1778011285703,38.37,81646.62,4.0,0.94633,5e-05,5.70911]
[1778011285833,38.37,81646.62,4.0,0.94633,5e-05,5.70911]
[1778011285880,38.37,81646.62,4.0,0.94633,5e-05,5.70911]
[1778011285979,38.37,81646.62,4.0,0.94633,5e-05,5.70911]
[1778011286082,38.37,81646.62,4.0,0.94633,5e-05,5.70911]
[1778011286237,38.37,81646.62,4.0,0.94633,5e-05,5.70911]
[1778011286331,38.37,81646.62,4.0,0.94633,5e-05,5.70911]
[1778011286298,38.37,81646.37,4.0,0.94632,5e-05,5.71017]
[1778011287083,38.37,81646.37,4.0,0.94632,5e-05,5.71017]
[1778011287243,38.37,81646.37,4.0,0.94632,5e-05,5.71017]
[1778011287332,38.37,81646.37,4.0,0.94632,5e-05,5.71017]
[1778011287299,38.37,81649.17,4.0,0.94647,5e-05,5.69751]
[1778011287600,38.37,81649.17,4.0,0.94647,5e-05,5.69751]
[1778011287734,38.37,81649.17,4.0,0.94647,5e-05,5.69751]
[1778011287788,38.37,81649.17,4.0,0.94647,5e-05,5.69751]
[1778011287831,38.37,81649.17,4.0,0.94647,5e-05,5.69751]
[1778011287837,38.37,81649.17,4.0,0.94647,5e-05,5.69751]
[1778011287961,38.37,81649.17,4.0,0.94647,5e-05,5.69751]
[1778011287969,38.37,81649.17,4.0,0.94647,5e-05,5.69751]
[1778011288079,38.37,81649.17,4.0,0.94647,5e-05,5.69751]
[1778011288088,38.37,81649.17,4.0,0.94647,5e-05,5.69751]
[1778011288121,38.37,81649.17,4.0,0.94647,5e-05,5.69751]
[1778011288335,38.37,81649.17,4.0,0.94647,5e-05,5.69751]
[1778011288181,38.37,81651.39,4.0,0.94659,5e-05,5.6875]
[1778011289062,38.37,81651.39,4.0,0.94659,5e-05,5.6875]
[1778011289084,38.37,81651.39,4.0,0.94659,5e-05,5.6875]
[1778011289312,38.37,81651.39,4.0,0.94659,5e-05,5.6875]
[1778011289335,38.37,81651.39,4.0,0.94659,5e-05,5.6875]
[1778011289317,38.37,81651.48,4.0,0.9466,5e-05,5.68709]
[1778011289610,38.37,81651.48,4.0,0.9466,5e-05,5.68709]
[1778011290039,38.37,81651.48,4.0,0.9466,5e-05,5.68709]
[1778011290075,38.37,81651.48,4.0,0.9466,5e-05,5.68709]
[1778011290321,38.37,81651.48,4.0,0.9466,5e-05,5.68709]
[1778011290374,38.37,81651.48,4.0,0.9466,5e-05,5.68709]
[1778011290140,38.37,81651.48,4.0,0.9466,5e-05,5.68708]
[1778011290579,38.37,81651.48,4.0,0.9466,5e-05,5.68708]
[1778011290775,38.37,81651.48,4.0,0.9466,5e-05,5.68708]
[1778011290829,38.37,81651.48,4.0,0.9466,5e-05,5.68708]
[1778011290888,38.37,81651.48,4.0,0.9466,5e-05,5.68708]
[1778011291052,38.37,81651.48,4.0,0.9466,5e-05,5.68708]
[1778011291078,38.37,81651.48,4.0,0.9466,5e-05,5.68708]
[1778011291134,38.37,81651.48,4.0,0.9466,5e-05,5.68708]
[1778011291154,38.37,81651.09,4.0,0.94662,5e-05,5.68414]
[1778011292630,38.37,81655.39,4.0,0.94685,5e-05,5.66482]
[1778011293812,38.37,81655.39,4.0,0.94685,5e-05,5.66482]
[1778011293903,38.37,81655.39,4.0,0.94685,5e-05,5.66482]
[1778011294082,38.37,81655.39,4.0,0.94685,5e-05,5.66482]
[1778011294137,38.37,81655.39,4.0,0.94685,5e-05,5.66482]
[1778011294256,38.37,81655.39,4.0,0.94685,5e-05,5.66482]
[1778011294332,38.37,81655.39,4.0,0.94685,5e-05,5.66482]
[1778011294356,38.37,81664.38,4.0,0.94733,5e-05,5.6246]
[1778011294414,38.37,81664.38,4.0,0.94733,5e-05,5.6246]
[1778011294657,38.37,81664.38,4.0,0.94733,5e-05,5.6246]
[1778011294712,38.37,81664.38,4.0,0.94733,5e-05,5.6246]
[1778011294829,38.37,81664.38,4.0,0.94733,5e-05,5.6246]
[1778011295062,38.37,81664.38,4.0,0.94733,5e-05,5.6246]
[1778011295154,38.37,81664.38,4.0,0.94733,5e-05,5.6246]
[1778011295325,38.37,81664.38,4.0,0.94733,5e-05,5.6246]
[1778011295355,38.37,81664.38,4.0,0.94733,5e-05,5.6246]
[1778011295163,38.37,81662.56,4.0,0.94723,5e-05,5.63284]
[1778011295579,38.37,81662.56,4.0,0.94723,5e-05,5.63284]
[1778011295828,38.37,81662.56,4.0,0.94723,5e-05,5.63284]
[1778011295937,38.37,81662.56,4.0,0.94723,5e-05,5.63284]
[1778011295989,38.37,81662.56,4.0,0.94723,5e-05,5.63284]
[1778011296077,38.37,81662.56,4.0,0.94723,5e-05,5.63284]
[1778011296332,38.37,81662.56,4.0,0.94723,5e-05,5.63284]
[1778011296140,38.37,81663.34,4.0,0.94728,5e-05,5.62944]
[1778011296504,38.37,81663.34,4.0,0.94728,5e-05,5.62944]
[1778011296556,38.37,81663.34,4.0,0.94728,5e-05,5.62944]
[1778011296584,38.37,81663.34,4.0,0.94728,5e-05,5.62944]
[1778011296831,38.37,81663.34,4.0,0.94728,5e-05,5.62944]
[1778011296959,38.37,81663.34,4.0,0.94728,5e-05,5.62944]
[1778011297011,38.37,81663.34,4.0,0.94728,5e-05,5.62944]
[1778011297048,38.37,81663.14,4.0,0.94726,5e-05,5.63043]
[1778011299557,38.37,81662.93,4.0,0.94725,5e-05,5.63146]
[1778011299698,38.37,81662.93,4.0,0.94725,5e-05,5.63146]
[1778011299916,38.37,81662.93,4.0,0.94725,5e-05,5.63146]
[1778011299990,38.37,81662.93,4.0,0.94725,5e-05,5.63146]
[1778011300004,38.37,81662.93,4.0,0.94725,5e-05,5.63146]
[1778011300127,38.37,81662.93,4.0,0.94725,5e-05,5.63146]
[1778011300335,38.37,81662.93,4.0,0.94725,5e-05,5.63146]
[1778011300360,38.38,81663.28,4.0,0.94727,5e-05,5.63008]
[1778011300687,38.38,81655.17,4.0,0.94683,5e-05,5.6664]
[1778011302272,38.38,81655.17,4.0,0.94683,5e-05,5.6664]
[1778011302368,38.38,81653.06,4.0,0.94672,5e-05,5.676]
[1778011302701,38.38,81651.51,4.0,0.94663,5e-05,5.68297]
[1778011307735,38.38,81651.5,4.0,0.94659,5e-05,5.68634]
[1778011309845,38.39,81651.0,4.0,0.94656,5e-05,5.68915]
[1778011310758,38.39,81649.11,4.0,0.94644,5e-05,5.69875]
[1778011311765,38.39,81644.84,4.0,0.9462,5e-05,5.71853]
[1778011313378,38.39,81640.46,4.0,0.94596,5e-05,5.73882]
[1778011313919,38.39,81641.88,4.0,0.94603,5e-05,5.73287]
[1778011315050,38.39,81641.88,4.0,0.94603,5e-05,5.73287]
[1778011317809,38.4,81643.81,4.0,0.94611,5e-05,5.72605]
[1778011318815,38.4,81645.51,4.0,0.9462,5e-05,5.71887]
[1778011321372,38.4,81645.73,4.0,0.94621,5e-05,5.71838]
[1778011322844,38.4,81648.19,4.0,0.94632,5e-05,5.70881]
[1778011327879,38.41,81648.86,4.0,0.94633,5e-05,5.70839]
[1778011329893,38.41,81650.72,4.0,0.94642,5e-05,5.70106]
[1778011333251,38.42,81649.54,4.0,0.94634,5e-05,5.70745]
[1778011333303,38.42,81649.54,4.0,0.94634,5e-05,5.70745]
[1778011333327,38.42,81649.54,4.0,0.94634,5e-05,5.70745]
[1778011333353,38.42,81646.03,4.0,0.94614,5e-05,5.72379]
[1778011333580,38.42,81646.03,4.0,0.94614,5e-05,5.72379]
[1778011333921,38.42,81646.47,4.0,0.94616,5e-05,5.7223]
[1778011334927,38.42,81644.59,4.0,0.94605,5e-05,5.73129]
[1778011336942,38.42,81652.38,4.0,0.94646,5e-05,5.69716]
[1778011341977,38.43,81651.59,4.0,0.94639,5e-05,5.70341]
[1778011344999,38.43,81654.68,4.0,0.94654,5e-05,5.69112]
[1778011346007,38.44,81657.11,4.0,0.94666,5e-05,5.68076]
[1778011347013,38.44,81658.31,4.0,0.94672,5e-05,5.67595]
[1778011349028,38.44,81657.21,4.0,0.94665,5e-05,5.68149]
[1778011352049,38.44,81661.6,4.0,0.94693,5e-05,5.65721]
[1778011353055,38.44,81660.61,4.0,0.94688,5e-05,5.6617]
[1778011357084,38.44,81662.04,4.0,0.94695,5e-05,5.65553]
[1778011360119,38.44,81662.24,4.0,0.94696,5e-05,5.65469]
[1778011361114,38.44,81666.95,4.0,0.94721,5e-05,5.63383]
[1778011362120,38.44,81668.68,4.0,0.9473,5e-05,5.6262]
[1778011363128,38.44,81670.13,4.0,0.94738,5e-05,5.61984]
[1778011364135,38.44,81671.3,4.0,0.94744,5e-05,5.61474]
[1778011366149,38.44,81669.99,4.0,0.94737,5e-05,5.62082]
[1778011367156,38.44,81668.9,4.0,0.94731,5e-05,5.6258]
[1778011368163,38.44,81670.1,4.0,0.94737,5e-05,5.62055]
[1778011370177,38.44,81671.22,4.0,0.94743,5e-05,5.61579]
[1778011375211,38.44,81671.48,4.0,0.94743,5e-05,5.61524]
[1778011376402,38.44,81671.48,4.0,0.94743,5e-05,5.61524]
[1778011376219,38.45,81672.42,4.0,0.94748,5e-05,5.61117]
[1778011376628,38.45,81672.42,4.0,0.94748,5e-05,5.61117]
[1778011377225,38.45,81672.85,4.0,0.9475,5e-05,5.60938]
[1778011378233,38.45,81674.07,4.0,0.94757,5e-05,5.60407]
[1778011383268,38.45,81673.39,4.0,0.94752,5e-05,5.60779]
[1778011388303,38.45,81674.53,4.0,0.94758,5e-05,5.60335]
[1778011393337,38.45,81676.06,4.0,0.94765,5e-05,5.59722]
[1778011394345,38.45,81678.05,4.0,0.94775,5e-05,5.58852]
[1778011396359,38.45,81680.88,4.0,0.9479,5e-05,5.57626]
[1778011397365,38.45,81681.98,4.0,0.94796,5e-05,5.57156]
[1778011398376,38.45,81683.38,4.0,0.94803,5e-05,5.56553]
[1778011399381,38.45,81685.33,4.0,0.94813,5e-05,5.55709]
[1778011400408,38.45,81683.79,4.0,0.94805,5e-05,5.5641]
[1778011403424,38.46,81684.92,4.0,0.9481,5e-05,5.55964]
[1778011405438,38.46,81683.78,4.0,0.94803,5e-05,5.56507]
[1778011409466,38.46,81685.39,4.0,0.94811,5e-05,5.55865]
[1778011410473,38.46,81683.28,4.0,0.948,5e-05,5.56817]
[1778011415508,38.46,81682.36,4.0,0.94798,5e-05,5.56845]
[1778011416929,38.46,81681.17,4.0,0.94791,5e-05,5.57405]
[1778011418395,38.46,81681.17,4.0,0.94791,5e-05,5.57405]
[1778011418435,38.46,81680.82,4.0,0.94789,5e-05,5.57576]
[1778011418781,38.46,81725.18,4.0,0.9502,5e-05,5.38124]
[1778011419779,38.46,81725.18,4.0,0.9502,5e-05,5.38124]
[1778011419937,38.46,81725.18,4.0,0.9502,5e-05,5.38124]
[1778011419966,38.46,81735.37,4.0,0.95071,5e-05,5.33765]
[1778011420551,38.47,81725.12,4.0,0.95018,5e-05,5.38253]
[1778011421560,38.47,81725.12,4.0,0.95018,5e-05,5.38253]
[1778011421919,38.47,81725.12,4.0,0.95018,5e-05,5.38253]
[1778011421971,38.47,81725.12,4.0,0.95018,5e-05,5.38253]
[1778011422411,38.47,81725.12,4.0,0.95018,5e-05,5.38253]
[1778011422506,38.47,81710.34,4.0,0.94941,5e-05,5.4477]
[1778011422563,38.47,81685.49,4.0,0.94812,5e-05,5.55695]
[1778011423570,38.47,81693.31,4.0,0.94852,5e-05,5.52314]
[1778011424577,38.47,81702.01,4.0,0.94897,5e-05,5.48511]
[1778011425584,38.47,81714.47,4.0,0.94961,5e-05,5.4309]
[1778011426591,38.47,81715.48,4.0,0.94966,5e-05,5.42688]
[1778011427599,38.47,81725.07,4.0,0.95015,5e-05,5.38557]
[1778011429322,38.47,81725.07,4.0,0.95015,5e-05,5.38557]
[1778011429369,38.47,81725.07,4.0,0.95015,5e-05,5.38557]
[1778011429475,38.47,81725.07,4.0,0.95015,5e-05,5.38557]
[1778011429479,38.47,81725.07,4.0,0.95015,5e-05,5.38557]
[1778011429507,38.48,81728.81,4.0,0.95033,5e-05,5.3703]
[1778011429581,38.48,81728.81,4.0,0.95033,5e-05,5.3703]
[1778011429643,38.48,81728.81,4.0,0.95033,5e-05,5.3703]
[1778011429805,38.48,81728.81,4.0,0.95033,5e-05,5.3703]
[1778011429829,38.48,81728.81,4.0,0.95033,5e-05,5.3703]
[1778011429859,38.48,81728.81,4.0,0.95033,5e-05,5.3703]
[1778011429945,38.48,81728.81,4.0,0.95033,5e-05,5.3703]
[1778011429986,38.48,81728.81,4.0,0.95033,5e-05,5.3703]
[1778011430090,38.48,81728.81,4.0,0.95033,5e-05,5.3703]
[1778011430148,38.48,81728.81,4.0,0.95033,5e-05,5.3703]
[1778011430207,38.48,81728.81,4.0,0.95033,5e-05,5.3703]
[1778011430235,38.48,81728.81,4.0,0.95033,5e-05,5.3703]
[1778011430343,38.48,81728.81,4.0,0.95033,5e-05,5.3703]
[1778011430393,38.48,81728.81,4.0,0.95033,5e-05,5.3703]
[1778011430457,38.48,81728.91,4.0,0.95033,5e-05,5.37035]
[1778011430589,38.48,81728.91,4.0,0.95033,5e-05,5.37035]
[1778011430784,38.48,81728.91,4.0,0.95033,5e-05,5.37035]
[1778011430836,38.48,81728.91,4.0,0.95033,5e-05,5.37035]
[1778011430868,38.48,81728.91,4.0,0.95033,5e-05,5.37035]
[1778011430934,38.48,81725.61,4.0,0.95015,5e-05,5.3851]
[1778011431563,38.48,81725.61,4.0,0.95015,5e-05,5.3851]
[1778011431585,38.48,81725.61,4.0,0.95015,5e-05,5.3851]
[1778011431902,38.48,81725.61,4.0,0.95015,5e-05,5.3851]
[1778011431954,38.48,81725.61,4.0,0.95015,5e-05,5.3851]
[1778011432085,38.48,81725.61,4.0,0.95015,5e-05,5.3851]
[1778011432129,38.48,81725.61,4.0,0.95015,5e-05,5.3851]
[1778011432197,38.48,81725.61,4.0,0.95015,5e-05,5.3851]
[1778011432218,38.48,81725.61,4.0,0.95015,5e-05,5.3851]
[1778011432334,38.48,81725.61,4.0,0.95015,5e-05,5.3851]
[1778011432530,38.48,81725.61,4.0,0.95015,5e-05,5.3851]
[1778011432426,38.48,81721.93,4.0,0.94996,5e-05,5.4015]
[1778011432568,38.48,81721.93,4.0,0.94996,5e-05,5.4015]
[1778011432576,38.48,81721.93,4.0,0.94996,5e-05,5.4015]
[1778011432735,38.48,81721.93,4.0,0.94996,5e-05,5.4015]
[1778011432756,38.48,81721.93,4.0,0.94996,5e-05,5.4015]
[1778011432778,38.48,81721.93,4.0,0.94996,5e-05,5.4015]
[1778011432838,38.48,81721.93,4.0,0.94996,5e-05,5.4015]
[1778011433008,38.48,81721.93,4.0,0.94996,5e-05,5.4015]
[1778011433060,38.48,81721.93,4.0,0.94996,5e-05,5.4015]
[1778011433086,38.48,81721.93,4.0,0.94996,5e-05,5.4015]
[1778011433146,38.48,81721.93,4.0,0.94996,5e-05,5.4015]
[1778011433199,38.48,81721.93,4.0,0.94996,5e-05,5.4015]
[1778011433336,38.48,81721.93,4.0,0.94996,5e-05,5.4015]
[1778011433425,38.48,81720.96,4.0,0.94991,5e-05,5.40613]
[1778011433851,38.48,81720.96,4.0,0.94991,5e-05,5.40613]
[1778011433970,38.48,81720.96,4.0,0.94991,5e-05,5.40613]
[1778011434024,38.48,81720.96,4.0,0.94991,5e-05,5.40613]
[1778011434089,38.48,81720.96,4.0,0.94991,5e-05,5.40613]
[1778011434143,38.48,81720.96,4.0,0.94991,5e-05,5.40613]
[1778011434337,38.48,81720.96,4.0,0.94991,5e-05,5.40613]
[1778011434339,38.48,81717.18,4.0,0.94971,5e-05,5.42297]
[1778011436546,38.48,81716.82,4.0,0.94969,5e-05,5.42454]
[1778011436587,38.48,81716.65,4.0,0.94968,5e-05,5.42567]
[1778011436798,38.48,81716.65,4.0,0.94968,5e-05,5.42567]
[1778011436830,38.48,81716.65,4.0,0.94968,5e-05,5.42567]
[1778011437006,38.48,81716.65,4.0,0.94968,5e-05,5.42567]
[1778011437058,38.48,81716.65,4.0,0.94968,5e-05,5.42567]
[1778011437082,38.48,81716.65,4.0,0.94968,5e-05,5.42567]
[1778011437289,38.48,81716.65,4.0,0.94968,5e-05,5.42567]
[1778011437322,38.48,81716.65,4.0,0.94968,5e-05,5.42567]
[1778011437380,38.48,81716.65,4.0,0.94968,5e-05,5.42567]
[1778011437390,38.48,81718.73,4.0,0.94977,5e-05,5.41739]
[1778011438001,38.48,81718.73,4.0,0.94977,5e-05,5.41739]
[1778011438069,38.48,81718.73,4.0,0.94977,5e-05,5.41739]
[1778011438098,38.48,81718.73,4.0,0.94977,5e-05,5.41739]
[1778011438366,38.48,81718.73,4.0,0.94977,5e-05,5.41739]
[1778011438418,38.48,81718.73,4.0,0.94977,5e-05,5.41739]
[1778011438510,38.49,81714.01,4.0,0.94953,5e-05,5.43832]
[1778011438584,38.49,81714.01,4.0,0.94953,5e-05,5.43832]
[1778011438830,38.49,81714.01,4.0,0.94953,5e-05,5.43832]
[1778011438878,38.49,81714.01,4.0,0.94953,5e-05,5.43832]
[1778011439094,38.49,81714.01,4.0,0.94953,5e-05,5.43832]
[1778011439250,38.49,81714.01,4.0,0.94953,5e-05,5.43832]
[1778011439269,38.49,81714.01,4.0,0.94953,5e-05,5.43832]
[1778011439341,38.49,81714.01,4.0,0.94953,5e-05,5.43832]
[1778011439375,38.49,81714.01,4.0,0.94953,5e-05,5.43832]
[1778011439431,38.49,81714.01,4.0,0.94953,5e-05,5.43832]
[1778011439542,38.49,81714.01,4.0,0.94953,5e-05,5.43832]
[1778011439476,38.49,81709.15,4.0,0.94927,5e-05,5.45987]
[1778011439587,38.49,81709.15,4.0,0.94927,5e-05,5.45987]
[1778011439626,38.49,81709.15,4.0,0.94927,5e-05,5.45987]
[1778011439683,38.49,81709.15,4.0,0.94927,5e-05,5.45987]
[1778011439834,38.49,81709.15,4.0,0.94927,5e-05,5.45987]
[1778011439997,38.49,81709.15,4.0,0.94927,5e-05,5.45987]
[1778011440050,38.49,81709.15,4.0,0.94927,5e-05,5.45987]
[1778011440091,38.49,81709.15,4.0,0.94927,5e-05,5.45987]
[1778011440130,38.49,81709.15,4.0,0.94927,5e-05,5.45987]
[1778011440155,38.49,81709.15,4.0,0.94927,5e-05,5.45987]
[1778011440235,38.49,81709.15,4.0,0.94927,5e-05,5.45987]
[1778011440335,38.49,81709.15,4.0,0.94927,5e-05,5.45987]
[1778011440347,38.49,81709.15,4.0,0.94927,5e-05,5.45987]
[1778011440400,38.49,81709.15,4.0,0.94927,5e-05,5.45987]
[1778011440431,38.49,81706.77,4.0,0.94914,5e-05,5.47059]
[1778011440586,38.49,81706.77,4.0,0.94914,5e-05,5.47059]
[1778011440830,38.49,81706.77,4.0,0.94914,5e-05,5.47059]
[1778011440878,38.49,81706.77,4.0,0.94914,5e-05,5.47059]
[1778011440888,38.49,81706.77,4.0,0.94914,5e-05,5.47059]
[1778011441085,38.49,81706.77,4.0,0.94914,5e-05,5.47059]
[1778011441330,38.49,81706.77,4.0,0.94914,5e-05,5.47059]
[1778011441354,38.49,81706.77,4.0,0.94914,5e-05,5.47059]
[1778011441496,38.49,81706.77,4.0,0.94914,5e-05,5.47059]
[1778011441543,38.49,81706.77,4.0,0.94914,5e-05,5.47059]
[1778011441589,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011441690,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011441741,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011441839,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011441845,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011441848,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011441951,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011441962,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011442068,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011442090,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011442148,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011442184,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011442225,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011442355,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011442420,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011442528,38.49,81706.47,4.0,0.94913,5e-05,5.47221]
[1778011442436,38.49,81706.13,4.0,0.9491,5e-05,5.474]
[1778011442598,38.49,81706.13,4.0,0.9491,5e-05,5.474]
[1778011442712,38.49,81706.13,4.0,0.9491,5e-05,5.474]
[1778011442835,38.49,81706.13,4.0,0.9491,5e-05,5.474]
[1778011442893,38.49,81706.13,4.0,0.9491,5e-05,5.474]
[1778011443000,38.49,81706.13,4.0,0.9491,5e-05,5.474]
[1778011443085,38.49,81706.13,4.0,0.9491,5e-05,5.474]
[1778011443167,38.49,81706.13,4.0,0.9491,5e-05,5.474]
[1778011443236,38.49,81706.13,4.0,0.9491,5e-05,5.474]
[1778011443268,38.49,81708.51,4.0,0.94922,5e-05,5.4639]
[1778011443564,38.49,81708.51,4.0,0.94922,5e-05,5.4639]
[1778011443586,38.49,81708.51,4.0,0.94922,5e-05,5.4639]
[1778011443632,38.49,81708.51,4.0,0.94922,5e-05,5.4639]
[1778011443771,38.49,81708.51,4.0,0.94922,5e-05,5.4639]
[1778011443831,38.49,81708.51,4.0,0.94922,5e-05,5.4639]
[1778011443928,38.49,81708.51,4.0,0.94922,5e-05,5.4639]
[1778011444245,38.49,81708.51,4.0,0.94922,5e-05,5.4639]
[1778011444307,38.49,81708.51,4.0,0.94922,5e-05,5.4639]
[1778011444327,38.49,81708.51,4.0,0.94922,5e-05,5.4639]
[1778011444395,38.49,81708.51,4.0,0.94922,5e-05,5.4639]
[1778011444527,38.49,81708.51,4.0,0.94922,5e-05,5.4639]
[1778011444429,38.49,81709.12,4.0,0.94925,5e-05,5.46154]
[1778011444589,38.49,81709.12,4.0,0.94925,5e-05,5.46154]
[1778011444619,38.49,81709.12,4.0,0.94925,5e-05,5.46154]
[1778011444675,38.49,81709.12,4.0,0.94925,5e-05,5.46154]
[1778011444794,38.49,81709.12,4.0,0.94925,5e-05,5.46154]
[1778011444839,38.49,81709.12,4.0,0.94925,5e-05,5.46154]
[1778011444911,38.49,81709.12,4.0,0.94925,5e-05,5.46154]
[1778011444967,38.49,81709.12,4.0,0.94925,5e-05,5.46154]
[1778011445318,38.49,81709.12,4.0,0.94925,5e-05,5.46154]
[1778011445429,38.49,81709.12,4.0,0.94925,5e-05,5.46154]
[1778011445463,38.49,81709.4,4.0,0.94926,5e-05,5.46064]
[1778011445628,38.49,81709.4,4.0,0.94926,5e-05,5.46064]
[1778011445901,38.49,81709.4,4.0,0.94926,5e-05,5.46064]
[1778011445972,38.49,81709.4,4.0,0.94926,5e-05,5.46064]
[1778011446027,38.49,81709.4,4.0,0.94926,5e-05,5.46064]
[1778011446137,38.49,81709.4,4.0,0.94926,5e-05,5.46064]
[1778011446248,38.49,81709.4,4.0,0.94926,5e-05,5.46064]
[1778011446321,38.49,81709.4,4.0,0.94926,5e-05,5.46064]
[1778011446323,38.49,81703.49,4.0,0.94895,5e-05,5.48684]
[1778011452040,38.49,81702.91,4.0,0.94891,5e-05,5.49048]
[1778011452202,38.49,81702.91,4.0,0.94891,5e-05,5.49048]
[1778011452264,38.49,81702.91,4.0,0.94891,5e-05,5.49048]
[1778011452351,38.5,81701.03,4.0,0.9488,5e-05,5.49927]
[1778011452583,38.5,81701.03,4.0,0.9488,5e-05,5.49927]
[1778011452776,38.5,81683.03,4.0,0.94786,5e-05,5.57868]
[1778011453782,38.5,81681.71,4.0,0.94778,5e-05,5.58533]
[1778011454790,38.5,81680.43,4.0,0.94771,5e-05,5.59113]
[1778011455610,38.5,81680.43,4.0,0.94771,5e-05,5.59113]
[1778011455797,38.5,81680.92,4.0,0.94773,5e-05,5.58907]
[1778011460832,38.51,81680.69,4.0,0.94769,5e-05,5.59281]
[1778011464862,38.51,81681.87,4.0,0.94774,5e-05,5.58857]
[1778011467882,38.51,81679.99,4.0,0.94762,5e-05,5.59834]
[1778011469897,38.51,81682.29,4.0,0.94774,5e-05,5.58836]
[1778011473926,38.52,81684.03,4.0,0.94787,5e-05,5.57659]
[1778011475940,38.52,81685.35,4.0,0.94794,5e-05,5.57103]
[1778011477397,38.52,81685.35,4.0,0.94794,5e-05,5.57103]
[1778011477505,38.52,81685.35,4.0,0.94794,5e-05,5.57103]
[1778011477569,38.52,81698.16,4.0,0.94861,5e-05,5.51467]
[1778011477676,38.52,81698.16,4.0,0.94861,5e-05,5.51467]
[1778011477954,38.52,81704.9,4.0,0.94896,5e-05,5.48507]
[1778011478961,38.52,81709.39,4.0,0.94919,5e-05,5.46595]
[1778011479967,38.52,81712.06,4.0,0.94932,5e-05,5.4546]
[1778011481585,38.52,81712.06,4.0,0.94932,5e-05,5.4546]
[1778011480975,38.52,81713.2,4.0,0.94938,5e-05,5.44997]
[1778011481982,38.52,81716.22,4.0,0.94953,5e-05,5.43715]
[1778011482989,38.52,81717.33,4.0,0.94958,5e-05,5.43268]
[1778011488023,38.53,81720.07,4.0,0.9497,5e-05,5.42225]
[1778011493059,38.53,81707.46,4.0,0.94902,5e-05,5.47961]
[1778011494066,38.53,81703.95,4.0,0.94884,5e-05,5.49529]
[1778011496079,38.53,81710.41,4.0,0.94917,5e-05,5.46754]
[1778011499101,38.54,81711.74,4.0,0.94923,5e-05,5.46266]
[1778011504135,38.54,81710.62,4.0,0.94915,5e-05,5.46914]
[1778011506150,38.54,81708.75,4.0,0.94905,5e-05,5.47793]
[1778011507170,38.54,81700.36,4.0,0.9486,5e-05,5.51502]
[1778011508176,38.54,81692.64,4.0,0.9482,5e-05,5.54924]
[1778011510190,38.54,81690.43,4.0,0.94808,5e-05,5.55934]
[1778011511197,38.54,81689.34,4.0,0.94802,5e-05,5.56432]
[1778011512203,38.55,81690.68,4.0,0.94809,5e-05,5.55855]
[1778011513211,38.55,81689.24,4.0,0.94801,5e-05,5.56507]
[1778011518246,38.55,81690.36,4.0,0.94806,5e-05,5.56091]
[1778011523281,38.55,81698.95,4.0,0.9485,5e-05,5.52387]
[1778011525295,38.55,81696.28,4.0,0.94835,5e-05,5.53607]
[1778011526301,38.55,81693.99,4.0,0.94823,5e-05,5.54637]
[1778011527309,38.55,81695.31,4.0,0.9483,5e-05,5.54073]
[1778011530330,38.55,81693.91,4.0,0.94822,5e-05,5.54748]
[1778011533350,38.56,81689.35,4.0,0.94801,5e-05,5.56352]
[1778011534595,38.56,81676.74,4.0,0.94733,5e-05,5.6201]
[1778011535365,38.56,81671.36,4.0,0.94704,5e-05,5.64466]
[1778011536098,38.56,81671.36,4.0,0.94704,5e-05,5.64466]
[1778011536150,38.56,81671.36,4.0,0.94704,5e-05,5.64466]
[1778011536372,38.56,81672.55,4.0,0.9471,5e-05,5.63992]
[1778011537379,38.56,81671.22,4.0,0.94702,5e-05,5.64642]
[1778011539393,38.56,81669.72,4.0,0.94693,5e-05,5.65423]
[1778011540399,38.56,81668.29,4.0,0.94685,5e-05,5.66062]
[1778011541255,38.56,81668.29,4.0,0.94685,5e-05,5.66062]
[1778011546442,38.57,81669.91,4.0,0.94693,5e-05,5.65396]
[1778011550470,38.57,81668.23,4.0,0.94684,5e-05,5.66151]
[1778011555505,38.57,81674.92,4.0,0.9472,5e-05,5.63173]
[1778011556511,38.57,81681.13,4.0,0.94753,5e-05,5.6037]
[1778011558525,38.56,81682.38,4.0,0.94761,5e-05,5.59738]
[1778011561284,38.56,81683.35,4.0,0.94767,5e-05,5.59232]
[1778011566582,38.56,81682.79,4.0,0.94764,5e-05,5.5946]
[1778011567249,38.56,81682.79,4.0,0.94764,5e-05,5.5946]
[1778011572624,38.57,81682.58,4.0,0.9476,5e-05,5.59843]
[1778011573472,38.57,81682.58,4.0,0.9476,5e-05,5.59843]
[1778011578666,38.58,81681.9,4.0,0.94751,5e-05,5.60536]
[1778011582694,38.58,81680.14,4.0,0.9474,5e-05,5.6152]
[1778011585651,38.58,81681.04,4.0,0.94744,5e-05,5.61137]
[1778011585715,38.58,81683.14,4.0,0.94755,5e-05,5.60215]
[1778011589521,38.59,81682.18,4.0,0.9475,5e-05,5.60661]
[1778011589576,38.59,81678.9,4.0,0.94732,5e-05,5.62134]
[1778011589743,38.59,81662.37,4.0,0.94644,5e-05,5.69509]
[1778011590750,38.59,81660.51,4.0,0.94634,5e-05,5.70337]
[1778011593539,38.59,81659.81,4.0,0.94633,5e-05,5.70275]
[1778011593583,38.59,81655.2,4.0,0.94607,5e-05,5.72388]
[1778011593771,38.59,81650.14,4.0,0.9458,5e-05,5.74664]
[1778011597799,38.59,81652.11,4.0,0.94588,5e-05,5.7394]
[1778011600425,38.59,81651.27,4.0,0.94583,5e-05,5.7436]
[1778011600820,38.6,81649.36,4.0,0.94572,5e-05,5.75303]
[1778011606862,38.6,81642.15,4.0,0.9453,5e-05,5.78796]
[1778011607868,38.6,81635.41,4.0,0.94492,6e-05,5.81884]
[1778011609697,38.6,81635.41,4.0,0.94492,6e-05,5.81884]
[1778011608878,38.6,81621.52,4.0,0.94415,6e-05,5.88237]
[1778011609885,38.61,81621.41,4.0,0.94414,6e-05,5.88306]
[1778011612221,38.61,81621.14,4.0,0.94412,6e-05,5.88449]
[1778011613133,38.61,81619.81,4.0,0.94404,6e-05,5.89093]
[1778011614335,38.61,81619.55,4.0,0.94402,6e-05,5.89229]
[1778011614404,38.61,81616.66,4.0,0.94386,6e-05,5.90566]
[1778011614919,38.61,81611.01,4.0,0.94354,6e-05,5.93156]
[1778011615927,38.61,81606.85,4.0,0.94331,6e-05,5.95079]
[1778011617520,38.61,81606.85,4.0,0.94331,6e-05,5.95079]
[1778011617568,38.61,81606.85,4.0,0.94331,6e-05,5.95079]
[1778011617581,38.61,81606.85,4.0,0.94331,6e-05,5.95079]
[1778011617687,38.61,81606.85,4.0,0.94331,6e-05,5.95079]
[1778011617703,38.61,81606.85,4.0,0.94331,6e-05,5.95079]
[1778011617681,38.61,81607.73,4.0,0.94336,6e-05,5.94691]
[1778011617825,38.61,81607.73,4.0,0.94336,6e-05,5.94691]
[1778011618729,38.61,81607.73,4.0,0.94336,6e-05,5.94691]
[1778011618883,38.61,81606.62,4.0,0.94329,6e-05,5.95201]
[1778011619095,38.61,81606.62,4.0,0.94329,6e-05,5.95201]
[1778011619257,38.61,81606.62,4.0,0.94329,6e-05,5.95201]
[1778011619275,38.61,81606.62,4.0,0.94329,6e-05,5.95201]
[1778011619346,38.61,81606.62,4.0,0.94329,6e-05,5.95201]
[1778011619576,38.61,81606.62,4.0,0.94329,6e-05,5.95201]
[1778011619593,38.61,81606.62,4.0,0.94329,6e-05,5.95201]
[1778011619646,38.61,81606.62,4.0,0.94329,6e-05,5.95201]
[1778011619677,38.61,81605.42,4.0,0.94322,6e-05,5.95768]
[1778011619829,38.61,81605.42,4.0,0.94322,6e-05,5.95768]
[1778011620754,38.61,81605.42,4.0,0.94322,6e-05,5.95768]
[1778011619955,38.61,81603.83,4.0,0.94313,6e-05,5.965]
[1778011620878,38.61,81603.83,4.0,0.94313,6e-05,5.965]
[1778011620963,38.61,81590.92,4.0,0.9424,6e-05,6.0247]
[1778011621947,38.61,81590.92,4.0,0.9424,6e-05,6.0247]
[1778011621952,38.61,81590.92,4.0,0.9424,6e-05,6.0247]
[1778011622092,38.61,81590.92,4.0,0.9424,6e-05,6.0247]
[1778011622192,38.61,81590.92,4.0,0.9424,6e-05,6.0247]
[1778011622235,38.61,81590.92,4.0,0.9424,6e-05,6.0247]
[1778011622333,38.61,81590.92,4.0,0.9424,6e-05,6.0247]
[1778011622587,38.61,81590.92,4.0,0.9424,6e-05,6.0247]
[1778011622654,38.61,81590.92,4.0,0.9424,6e-05,6.0247]
[1778011622688,38.61,81583.11,4.0,0.94195,6e-05,6.06081]
[1778011622852,38.61,81583.11,4.0,0.94195,6e-05,6.06081]
[1778011622893,38.61,81583.11,4.0,0.94195,6e-05,6.06081]
[1778011623092,38.61,81583.11,4.0,0.94195,6e-05,6.06081]
[1778011623224,38.61,81583.11,4.0,0.94195,6e-05,6.06081]
[1778011623279,38.61,81583.11,4.0,0.94195,6e-05,6.06081]
[1778011623341,38.61,81583.11,4.0,0.94195,6e-05,6.06081]
[1778011623447,38.61,81583.11,4.0,0.94195,6e-05,6.06081]
[1778011623484,38.61,81583.11,4.0,0.94195,6e-05,6.06081]
[1778011623606,38.61,81583.11,4.0,0.94195,6e-05,6.06081]
[1778011623642,38.61,81580.43,4.0,0.9418,6e-05,6.07317]
[1778011624542,38.61,81580.43,4.0,0.9418,6e-05,6.07317]
[1778011624594,38.61,81580.43,4.0,0.9418,6e-05,6.07317]
[1778011624709,38.61,81580.43,4.0,0.9418,6e-05,6.07317]
[1778011624643,38.61,81576.16,4.0,0.94155,6e-05,6.09291]
[1778011624828,38.61,81576.16,4.0,0.94155,6e-05,6.09291]
[1778011624909,38.61,81576.16,4.0,0.94155,6e-05,6.09291]
[1778011625257,38.61,81576.16,4.0,0.94155,6e-05,6.09291]
[1778011625274,38.61,81576.16,4.0,0.94155,6e-05,6.09291]
[1778011625331,38.61,81576.16,4.0,0.94155,6e-05,6.09291]
[1778011625567,38.61,81576.16,4.0,0.94155,6e-05,6.09291]
[1778011625649,38.61,81572.72,4.0,0.94136,6e-05,6.1088]
[1778011626100,38.61,81572.72,4.0,0.94136,6e-05,6.1088]
[1778011626213,38.61,81572.72,4.0,0.94136,6e-05,6.1088]
[1778011626343,38.61,81572.72,4.0,0.94136,6e-05,6.1088]
[1778011626425,38.61,81572.72,4.0,0.94136,6e-05,6.1088]
[1778011626518,38.61,81570.58,4.0,0.94123,6e-05,6.11863]
[1778011626897,38.61,81570.58,4.0,0.94123,6e-05,6.11863]
[1778011626959,38.61,81570.58,4.0,0.94123,6e-05,6.11863]
[1778011627102,38.61,81570.58,4.0,0.94123,6e-05,6.11863]
[1778011627240,38.61,81570.58,4.0,0.94123,6e-05,6.11863]
[1778011628698,38.61,81571.09,4.0,0.94126,6e-05,6.11605]
[1778011628017,38.61,81557.22,4.0,0.94045,6e-05,6.1811]
[1778011628796,38.61,81557.22,4.0,0.94045,6e-05,6.1811]
[1778011628843,38.61,81557.22,4.0,0.94045,6e-05,6.1811]
[1778011628955,38.61,81557.22,4.0,0.94045,6e-05,6.1811]
[1778011629083,38.61,81557.22,4.0,0.94045,6e-05,6.1811]
[1778011629119,38.61,81557.22,4.0,0.94045,6e-05,6.1811]
[1778011629215,38.6,81552.19,4.0,0.9402,6e-05,6.20171]
[1778011630029,38.6,81549.11,4.0,0.94001,6e-05,6.21624]
[1778011632327,38.59,81548.1,4.0,0.93999,6e-05,6.2178]
[1778011632378,38.59,81548.1,4.0,0.93999,6e-05,6.2178]
[1778011632580,38.59,81548.1,4.0,0.93999,6e-05,6.2178]
[1778011632589,38.59,81548.1,4.0,0.93999,6e-05,6.2178]
[1778011632707,38.59,81548.1,4.0,0.93999,6e-05,6.2178]
[1778011632715,38.59,81548.1,4.0,0.93999,6e-05,6.2178]
[1778011632679,38.57,81546.57,4.0,0.93999,6e-05,6.21829]
[1778011632829,38.57,81546.57,4.0,0.93999,6e-05,6.21829]
[1778011632850,38.57,81546.57,4.0,0.93999,6e-05,6.21829]
[1778011633004,38.57,81546.57,4.0,0.93999,6e-05,6.21829]
[1778011633059,38.57,81546.57,4.0,0.93999,6e-05,6.21829]
[1778011633078,38.57,81546.57,4.0,0.93999,6e-05,6.21829]
[1778011633139,38.57,81546.57,4.0,0.93999,6e-05,6.21829]
[1778011633266,38.57,81546.57,4.0,0.93999,6e-05,6.21829]
[1778011633361,38.57,81546.57,4.0,0.93999,6e-05,6.21829]
[1778011633734,38.57,81546.57,4.0,0.93999,6e-05,6.21829]
[1778011633758,38.56,81544.84,4.0,0.93993,6e-05,6.22307]
[1778011634024,38.56,81544.84,4.0,0.93993,6e-05,6.22307]
[1778011634057,38.56,81537.27,4.0,0.93948,6e-05,6.25893]
[1778011634766,38.56,81537.27,4.0,0.93948,6e-05,6.25893]
[1778011634803,38.56,81537.27,4.0,0.93948,6e-05,6.25893]
[1778011634941,38.56,81537.27,4.0,0.93948,6e-05,6.25893]
[1778011635155,38.56,81537.27,4.0,0.93948,6e-05,6.25893]
[1778011635256,38.54,81528.97,4.0,0.93907,6e-05,6.29096]
[1778011636233,38.54,81528.97,4.0,0.93907,6e-05,6.29096]
[1778011636339,38.54,81528.97,4.0,0.93907,6e-05,6.29096]
[1778011636410,38.53,81526.99,4.0,0.93901,6e-05,6.29587]
[1778011637716,38.53,81526.99,4.0,0.93901,6e-05,6.29587]
[1778011637078,38.53,81523.59,4.0,0.93881,6e-05,6.31208]
[1778011638085,38.52,81518.61,4.0,0.93856,6e-05,6.33131]
[1778011639149,38.52,81518.61,4.0,0.93856,6e-05,6.33131]
[1778011639328,38.52,81518.61,4.0,0.93856,6e-05,6.33131]
[1778011639577,38.52,81518.61,4.0,0.93856,6e-05,6.33131]
[1778011642113,38.48,81517.05,4.0,0.93865,6e-05,6.32367]
[1778011643082,38.48,81517.05,4.0,0.93865,6e-05,6.32367]
[1778011644471,38.48,81516.36,4.0,0.93862,6e-05,6.32648]
[1778011644528,38.48,81511.15,4.0,0.93832,6e-05,6.35046]
[1778011645285,38.48,81511.15,4.0,0.93832,6e-05,6.35046]
[1778011645314,38.48,81511.15,4.0,0.93832,6e-05,6.35046]
[1778011645415,38.48,81515.28,4.0,0.93857,6e-05,6.33014]
[1778011646144,38.48,81520.1,4.0,0.93886,6e-05,6.30709]
[1778011647717,38.48,81520.1,4.0,0.93886,6e-05,6.30709]
[1778011647150,38.48,81528.92,4.0,0.9394,6e-05,6.26453]
[1778011648157,38.47,81535.07,4.0,0.93977,6e-05,6.23485]
[1778011649164,38.46,81533.98,4.0,0.93975,6e-05,6.23624]
[1778011650171,38.46,81535.68,4.0,0.93986,6e-05,6.22785]
[1778011651570,38.46,81535.68,4.0,0.93986,6e-05,6.22785]
[1778011651581,38.46,81535.68,4.0,0.93986,6e-05,6.22785]
[1778011651619,38.46,81540.09,4.0,0.94017,6e-05,6.20143]
[1778011652185,38.46,81541.54,4.0,0.94026,6e-05,6.19457]
[1778011656213,38.46,81551.29,4.0,0.94085,6e-05,6.14727]
[1778011657392,38.46,81551.29,4.0,0.94085,6e-05,6.14727]
[1778011657407,38.46,81555.37,4.0,0.94109,6e-05,6.1279]
[1778011658226,38.46,81556.81,4.0,0.94117,6e-05,6.12113]
[1778011659234,38.46,81560.04,4.0,0.94136,6e-05,6.1057]
[1778011660747,38.46,81560.04,4.0,0.94136,6e-05,6.1057]
[1778011661592,38.46,81560.22,4.0,0.94138,6e-05,6.10475]
[1778011661619,38.46,81564.29,4.0,0.94161,6e-05,6.08557]
[1778011662375,38.46,81565.75,4.0,0.9417,6e-05,6.07867]
[1778011663262,38.46,81566.85,4.0,0.94176,6e-05,6.07346]
[1778011668297,38.46,81566.7,4.0,0.94176,6e-05,6.07391]
[1778011669939,38.46,81566.7,4.0,0.94176,6e-05,6.07391]
[1778011670311,38.46,81565.03,4.0,0.94166,6e-05,6.08168]
[1778011671318,38.46,81560.87,4.0,0.94142,6e-05,6.10106]
[1778011671929,38.46,81560.87,4.0,0.94142,6e-05,6.10106]
[1778011672096,38.46,81560.87,4.0,0.94142,6e-05,6.10106]
[1778011672325,38.46,81553.81,4.0,0.94101,6e-05,6.13421]
[1778011673149,38.46,81553.81,4.0,0.94101,6e-05,6.13421]
[1778011673803,38.46,81553.81,4.0,0.94101,6e-05,6.13421]
[1778011673427,38.45,81551.38,4.0,0.94087,6e-05,6.14541]
[1778011674339,38.45,81553.88,4.0,0.94102,6e-05,6.13348]
[1778011674847,38.45,81553.88,4.0,0.94102,6e-05,6.13348]
[1778011675698,38.45,81553.88,4.0,0.94102,6e-05,6.13348]
[1778011675760,38.45,81556.24,4.0,0.94116,6e-05,6.12225]
[1778011676985,38.45,81556.07,4.0,0.94115,6e-05,6.12293]
[1778011677043,38.45,81556.07,4.0,0.94115,6e-05,6.12293]
[1778011677698,38.45,81556.07,4.0,0.94115,6e-05,6.12293]
[1778011677799,38.45,81559.72,4.0,0.94136,6e-05,6.10567]
[1778011678367,38.45,81562.41,4.0,0.94152,6e-05,6.09297]
[1778011679374,38.45,81564.28,4.0,0.94163,6e-05,6.08414]
[1778011681731,38.45,81564.24,4.0,0.94163,6e-05,6.08427]
[1778011682652,38.45,81564.14,4.0,0.94162,6e-05,6.08469]
[1778011682659,38.45,81566.13,4.0,0.94174,6e-05,6.07532]
[1778011683401,38.45,81571.17,4.0,0.94203,6e-05,6.05174]
[1778011684409,38.45,81572.44,4.0,0.94211,6e-05,6.04581]
[1778011689444,38.45,81572.88,4.0,0.94213,6e-05,6.0438]
[1778011692465,38.45,81574.11,4.0,0.9422,6e-05,6.03812]
[1778011693472,38.45,81579.43,4.0,0.94251,6e-05,6.01338]
[1778011696493,38.45,81580.91,4.0,0.94259,6e-05,6.00669]
[1778011699514,38.45,81585.25,4.0,0.94284,6e-05,5.98674]
[1778011702535,38.45,81588.13,4.0,0.943,6e-05,5.97368]
[1778011704548,38.45,81590.69,4.0,0.94314,6e-05,5.96206]
[1778011706564,38.46,81594.72,4.0,0.94337,6e-05,5.9437]
[1778011709587,38.46,81668.27,4.0,0.94741,5e-05,5.61043]
[1778011710661,38.46,81668.27,4.0,0.94741,5e-05,5.61043]
[1778011710946,38.46,81668.27,4.0,0.94741,5e-05,5.61043]
[1778011710760,38.46,81699.75,4.0,0.94908,5e-05,5.4709]
[1778011711419,38.46,81699.75,4.0,0.94908,5e-05,5.4709]
[1778011711809,38.46,81699.75,4.0,0.94908,5e-05,5.4709]
[1778011711826,38.46,81704.07,4.0,0.94933,5e-05,5.44818]
[1778011712471,38.46,81704.07,4.0,0.94933,5e-05,5.44818]
[1778011712680,38.46,81704.07,4.0,0.94933,5e-05,5.44818]
[1778011712703,38.46,81699.01,4.0,0.94906,5e-05,5.4712]
[1778011713014,38.46,81699.01,4.0,0.94906,5e-05,5.4712]
[1778011713025,38.46,81699.01,4.0,0.94906,5e-05,5.4712]
[1778011713286,38.46,81699.01,4.0,0.94906,5e-05,5.4712]
[1778011713617,38.46,81701.36,4.0,0.94918,5e-05,5.46125]
[1778011715107,38.46,81700.25,4.0,0.94911,5e-05,5.46649]
[1778011715631,38.46,81700.02,4.0,0.9491,5e-05,5.46787]
[1778011717893,38.46,81701.06,4.0,0.94915,5e-05,5.46367]
[1778011717946,38.46,81700.43,4.0,0.94911,5e-05,5.4668]
[1778011718041,38.46,81700.43,4.0,0.94911,5e-05,5.4668]
[1778011718077,38.46,81700.43,4.0,0.94911,5e-05,5.4668]
[1778011718085,38.46,81700.43,4.0,0.94911,5e-05,5.4668]
[1778011718517,38.46,81700.43,4.0,0.94911,5e-05,5.4668]
[1778011718590,38.46,81700.43,4.0,0.94911,5e-05,5.4668]
[1778011718652,38.47,81698.38,4.0,0.949,5e-05,5.47616]
[1778011719858,38.47,81698.38,4.0,0.949,5e-05,5.47616]
[1778011719910,38.47,81698.38,4.0,0.949,5e-05,5.47616]
[1778011719903,38.47,81693.28,4.0,0.94872,5e-05,5.49922]
[1778011719984,38.47,81693.28,4.0,0.94872,5e-05,5.49922]
[1778011720014,38.47,81693.28,4.0,0.94872,5e-05,5.49922]
[1778011720076,38.47,81693.28,4.0,0.94872,5e-05,5.49922]
[1778011720090,38.47,81693.28,4.0,0.94872,5e-05,5.49922]
[1778011720131,38.47,81693.28,4.0,0.94872,5e-05,5.49922]
[1778011720317,38.47,81693.28,4.0,0.94872,5e-05,5.49922]
[1778011720325,38.47,81693.28,4.0,0.94872,5e-05,5.49922]
[1778011720432,38.47,81693.28,4.0,0.94872,5e-05,5.49922]
[1778011720499,38.47,81693.28,4.0,0.94872,5e-05,5.49922]
[1778011720665,38.47,81693.55,4.0,0.94874,5e-05,5.49803]
[1778011721044,38.47,81693.55,4.0,0.94874,5e-05,5.49803]
[1778011721093,38.47,81693.55,4.0,0.94874,5e-05,5.49803]
[1778011721107,38.47,81693.55,4.0,0.94874,5e-05,5.49803]
[1778011721153,38.47,81693.55,4.0,0.94874,5e-05,5.49803]
[1778011721331,38.47,81693.55,4.0,0.94874,5e-05,5.49803]
[1778011721772,38.47,81693.55,4.0,0.94874,5e-05,5.49803]
[1778011721801,38.47,81693.55,4.0,0.94874,5e-05,5.49803]
[1778011721838,38.47,81693.55,4.0,0.94874,5e-05,5.49803]
[1778011721879,38.47,81693.55,4.0,0.94874,5e-05,5.49803]
[1778011721902,38.47,81694.35,4.0,0.94878,5e-05,5.49483]
[1778011722051,38.47,81694.35,4.0,0.94878,5e-05,5.49483]
[1778011722293,38.47,81694.35,4.0,0.94878,5e-05,5.49483]
[1778011722680,38.47,81665.54,4.0,0.94725,5e-05,5.62272]
[1778011723687,38.47,81654.53,4.0,0.94665,5e-05,5.67206]
[1778011724595,38.47,81654.53,4.0,0.94665,5e-05,5.67206]
[1778011724645,38.47,81654.53,4.0,0.94665,5e-05,5.67206]
[1778011724786,38.47,81654.53,4.0,0.94665,5e-05,5.67206]
[1778011724810,38.47,81654.53,4.0,0.94665,5e-05,5.67206]
[1778011724862,38.47,81654.53,4.0,0.94665,5e-05,5.67206]
[1778011724912,38.47,81654.53,4.0,0.94665,5e-05,5.67206]
[1778011724857,38.47,81656.81,4.0,0.94677,5e-05,5.66242]
[1778011724965,38.47,81656.81,4.0,0.94677,5e-05,5.66242]
[1778011725142,38.47,81656.81,4.0,0.94677,5e-05,5.66242]
[1778011725195,38.47,81656.81,4.0,0.94677,5e-05,5.66242]
[1778011725259,38.47,81656.81,4.0,0.94677,5e-05,5.66242]
[1778011725312,38.47,81656.81,4.0,0.94677,5e-05,5.66242]
[1778011725444,38.47,81656.81,4.0,0.94677,5e-05,5.66242]
[1778011725616,38.47,81656.81,4.0,0.94677,5e-05,5.66242]
[1778011725667,38.47,81656.81,4.0,0.94677,5e-05,5.66242]
[1778011725815,38.47,81656.81,4.0,0.94677,5e-05,5.66242]
[1778011725861,38.47,81656.81,4.0,0.94677,5e-05,5.66242]
[1778011725874,38.47,81660.17,4.0,0.94695,5e-05,5.64796]
[1778011726050,38.47,81660.17,4.0,0.94695,5e-05,5.64796]
[1778011726102,38.47,81660.17,4.0,0.94695,5e-05,5.64796]
[1778011726408,38.47,81660.17,4.0,0.94695,5e-05,5.64796]
[1778011726499,38.47,81660.17,4.0,0.94695,5e-05,5.64796]
[1778011726551,38.47,81660.17,4.0,0.94695,5e-05,5.64796]
[1778011726708,38.47,81659.44,4.0,0.9469,5e-05,5.65184]
[1778011728586,38.48,81659.13,4.0,0.94687,5e-05,5.65383]
[1778011728634,38.48,81659.13,4.0,0.94687,5e-05,5.65383]
[1778011728738,38.48,81659.13,4.0,0.94687,5e-05,5.65383]
[1778011728791,38.48,81659.13,4.0,0.94687,5e-05,5.65383]
[1778011728825,38.48,81659.13,4.0,0.94687,5e-05,5.65383]
[1778011728936,38.48,81659.13,4.0,0.94687,5e-05,5.65383]
[1778011728839,38.48,81659.52,4.0,0.94689,5e-05,5.65269]
[1778011729076,38.48,81659.52,4.0,0.94689,5e-05,5.65269]
[1778011729128,38.48,81659.52,4.0,0.94689,5e-05,5.65269]
[1778011729326,38.48,81659.52,4.0,0.94689,5e-05,5.65269]
[1778011729491,38.48,81659.52,4.0,0.94689,5e-05,5.65269]
[1778011729544,38.48,81659.52,4.0,0.94689,5e-05,5.65269]
[1778011729591,38.48,81659.52,4.0,0.94689,5e-05,5.65269]
[1778011729602,38.48,81659.52,4.0,0.94689,5e-05,5.65269]
[1778011729670,38.48,81659.52,4.0,0.94689,5e-05,5.65269]
[1778011732317,38.48,81659.01,4.0,0.94684,5e-05,5.65678]
[1778011732336,38.48,81659.01,4.0,0.94684,5e-05,5.65678]
[1778011732453,38.48,81659.01,4.0,0.94684,5e-05,5.65678]
[1778011732506,38.48,81659.01,4.0,0.94684,5e-05,5.65678]
[1778011732560,38.48,81659.01,4.0,0.94684,5e-05,5.65678]
[1778011732593,38.48,81659.01,4.0,0.94684,5e-05,5.65678]
[1778011732613,38.48,81659.01,4.0,0.94684,5e-05,5.65678]
[1778011732766,38.48,81659.01,4.0,0.94684,5e-05,5.65678]
[1778011732788,38.48,81659.01,4.0,0.94684,5e-05,5.65678]
[1778011732837,38.48,81658.13,4.0,0.94679,5e-05,5.66132]
[1778011734218,38.48,81658.62,4.0,0.9468,5e-05,5.65972]
[1778011734331,38.48,81658.62,4.0,0.9468,5e-05,5.65972]
[1778011734333,38.48,81658.62,4.0,0.9468,5e-05,5.65972]
[1778011734379,38.48,81658.62,4.0,0.9468,5e-05,5.65972]
[1778011734575,38.48,81658.62,4.0,0.9468,5e-05,5.65972]
[1778011734582,38.48,81658.62,4.0,0.9468,5e-05,5.65972]
[1778011734629,38.48,81658.62,4.0,0.9468,5e-05,5.65972]
[1778011738576,38.49,81658.37,4.0,0.94676,5e-05,5.66319]
[1778011738825,38.49,81658.37,4.0,0.94676,5e-05,5.66319]
[1778011738977,38.49,81656.98,4.0,0.94668,5e-05,5.67]
[1778011739029,38.49,81656.98,4.0,0.94668,5e-05,5.67]
[1778011740208,38.49,81657.27,4.0,0.94669,5e-05,5.66928]
[1778011740219,38.49,81657.27,4.0,0.94669,5e-05,5.66928]
[1778011740270,38.49,81657.27,4.0,0.94669,5e-05,5.66928]
[1778011740322,38.49,81657.27,4.0,0.94669,5e-05,5.66928]
[1778011740328,38.49,81657.27,4.0,0.94669,5e-05,5.66928]
[1778011740532,38.49,81657.27,4.0,0.94669,5e-05,5.66928]
[1778011740576,38.49,81657.27,4.0,0.94669,5e-05,5.66928]
[1778011740738,38.49,81657.27,4.0,0.94669,5e-05,5.66928]
[1778011740791,38.49,81657.27,4.0,0.94669,5e-05,5.66928]
[1778011740825,38.49,81657.27,4.0,0.94669,5e-05,5.66928]
[1778011740950,38.49,81657.27,4.0,0.94669,5e-05,5.66928]
[1778011740839,38.5,81657.15,4.0,0.94668,5e-05,5.67039]
[1778011741004,38.5,81657.15,4.0,0.94668,5e-05,5.67039]
[1778011741090,38.5,81657.15,4.0,0.94668,5e-05,5.67039]
[1778011741218,38.5,81657.15,4.0,0.94668,5e-05,5.67039]
[1778011741261,38.5,81657.15,4.0,0.94668,5e-05,5.67039]
[1778011741344,38.5,81657.15,4.0,0.94668,5e-05,5.67039]
[1778011741833,38.5,81657.15,4.0,0.94668,5e-05,5.67039]
[1778011741908,38.5,81656.96,4.0,0.94665,5e-05,5.67238]
[1778011743992,38.5,81657.26,4.0,0.94667,5e-05,5.67104]
[1778011744093,38.5,81658.75,4.0,0.94674,5e-05,5.66493]
[1778011744176,38.5,81658.75,4.0,0.94674,5e-05,5.66493]
[1778011744377,38.5,81658.75,4.0,0.94674,5e-05,5.66493]
[1778011744495,38.5,81658.75,4.0,0.94674,5e-05,5.66493]
[1778011744835,38.5,81651.18,4.0,0.94633,5e-05,5.69945]
[1778011745327,38.5,81651.18,4.0,0.94633,5e-05,5.69945]
[1778011745378,38.5,81651.18,4.0,0.94633,5e-05,5.69945]
[1778011745496,38.5,81651.18,4.0,0.94633,5e-05,5.69945]
[1778011745522,38.5,81651.18,4.0,0.94633,5e-05,5.69945]
[1778011745842,38.5,81651.05,4.0,0.94631,5e-05,5.70061]
[1778011746327,38.5,81651.05,4.0,0.94631,5e-05,5.70061]
[1778011746518,38.5,81651.05,4.0,0.94631,5e-05,5.70061]
[1778011746571,38.5,81651.05,4.0,0.94631,5e-05,5.70061]
[1778011746849,38.5,81651.11,4.0,0.94631,5e-05,5.70087]
[1778011748006,38.51,81651.01,4.0,0.9463,5e-05,5.70183]
[1778011748213,38.51,81651.01,4.0,0.9463,5e-05,5.70183]
[1778011748295,38.51,81651.01,4.0,0.9463,5e-05,5.70183]
[1778011748342,38.51,81651.01,4.0,0.9463,5e-05,5.70183]
[1778011748430,38.51,81651.01,4.0,0.9463,5e-05,5.70183]
[1778011748482,38.51,81651.01,4.0,0.9463,5e-05,5.70183]
[1778011748588,38.51,81651.01,4.0,0.9463,5e-05,5.70183]
[1778011748863,38.51,81651.24,4.0,0.9463,5e-05,5.70132]
[1778011749482,38.51,81651.24,4.0,0.9463,5e-05,5.70132]
[1778011749591,38.51,81651.24,4.0,0.9463,5e-05,5.70132]
[1778011749832,38.51,81651.24,4.0,0.9463,5e-05,5.70132]
[1778011749836,38.51,81651.24,4.0,0.9463,5e-05,5.70132]
[1778011749932,38.51,81649.6,4.0,0.9462,5e-05,5.70973]
[1778011752262,38.51,81647.98,4.0,0.94611,5e-05,5.71753]
[1778011752330,38.51,81647.98,4.0,0.94611,5e-05,5.71753]
[1778011752337,38.51,81647.98,4.0,0.94611,5e-05,5.71753]
[1778011752492,38.51,81647.98,4.0,0.94611,5e-05,5.71753]
[1778011752585,38.51,81647.98,4.0,0.94611,5e-05,5.71753]
[1778011752595,38.51,81647.98,4.0,0.94611,5e-05,5.71753]
[1778011752609,38.51,81647.98,4.0,0.94611,5e-05,5.71753]
[1778011752834,38.51,81647.98,4.0,0.94611,5e-05,5.71753]
[1778011752930,38.51,81648.27,4.0,0.94611,5e-05,5.71723]
[1778011753069,38.51,81648.27,4.0,0.94611,5e-05,5.71723]
[1778011753080,38.51,81648.27,4.0,0.94611,5e-05,5.71723]
[1778011753217,38.51,81648.27,4.0,0.94611,5e-05,5.71723]
[1778011753340,38.51,81648.27,4.0,0.94611,5e-05,5.71723]
[1778011753400,38.51,81648.27,4.0,0.94611,5e-05,5.71723]
[1778011753898,38.51,81650.19,4.0,0.94622,5e-05,5.70859]
[1778011755090,38.52,81649.78,4.0,0.94618,5e-05,5.71145]
[1778011755912,38.52,81649.5,4.0,0.94616,5e-05,5.71322]
[1778011756086,38.52,81649.5,4.0,0.94616,5e-05,5.71322]
[1778011757926,38.52,81647.04,4.0,0.94602,5e-05,5.72531]
[1778011758512,38.52,81647.04,4.0,0.94602,5e-05,5.72531]
[1778011758527,38.52,81647.04,4.0,0.94602,5e-05,5.72531]
[1778011758933,38.52,81645.95,4.0,0.94595,5e-05,5.73072]
[1778011760084,38.52,81645.73,4.0,0.94593,5e-05,5.73219]
[1778011760193,38.52,81645.73,4.0,0.94593,5e-05,5.73219]
[1778011760237,38.52,81645.73,4.0,0.94593,5e-05,5.73219]
[1778011760332,38.52,81645.73,4.0,0.94593,5e-05,5.73219]
[1778011760581,38.52,81645.73,4.0,0.94593,5e-05,5.73219]
[1778011760686,38.52,81645.73,4.0,0.94593,5e-05,5.73219]
[1778011760739,38.52,81645.73,4.0,0.94593,5e-05,5.73219]
[1778011760827,38.52,81645.73,4.0,0.94593,5e-05,5.73219]
[1778011760947,38.52,81645.41,4.0,0.94591,5e-05,5.73412]
[1778011761084,38.52,81645.41,4.0,0.94591,5e-05,5.73412]
[1778011761954,38.53,81645.19,4.0,0.94589,5e-05,5.73559]
[1778011766988,38.53,81646.47,4.0,0.94593,5e-05,5.73224]
[1778011769003,38.54,81648.23,4.0,0.94602,5e-05,5.7253]
[1778011774597,38.54,81648.18,4.0,0.94603,5e-05,5.72283]
[1778011774726,38.54,81648.18,4.0,0.94603,5e-05,5.72283]
[1778011774831,38.54,81648.18,4.0,0.94603,5e-05,5.72283]
[1778011779073,38.55,81646.25,4.0,0.94589,5e-05,5.73456]
[1778011780080,38.55,81643.14,4.0,0.94571,5e-05,5.74908]
[1778011785115,38.56,81642.24,4.0,0.94564,5e-05,5.75548]
[1778011786122,38.56,81640.89,4.0,0.94556,5e-05,5.76204]
[1778011791157,38.56,81643.54,4.0,0.94568,5e-05,5.75229]
[1778011792164,38.56,81648.47,4.0,0.94594,5e-05,5.73052]
[1778011793171,38.57,81649.58,4.0,0.94599,5e-05,5.72601]
[1778011797833,38.57,81654.74,4.0,0.94625,5e-05,5.7048]
[1778011798676,38.57,81663.11,4.0,0.9467,5e-05,5.66783]
[1778011800220,38.57,81664.7,4.0,0.94677,5e-05,5.66137]
[1778011803241,38.57,81663.5,4.0,0.94671,5e-05,5.66688]
[1778011808277,38.57,81663.99,4.0,0.94673,5e-05,5.6649]
[1778011811297,38.58,81666.82,4.0,0.94688,5e-05,5.65239]
[1778011813313,38.58,81665.67,4.0,0.94682,5e-05,5.65764]
[1778011818351,38.58,81665.48,4.0,0.94681,5e-05,5.65872]
[1778011821823,38.58,81666.78,4.0,0.94687,5e-05,5.65304]
[1778011828024,38.58,81666.76,4.0,0.94687,5e-05,5.65336]
[1778011828420,38.58,81661.93,4.0,0.94661,5e-05,5.67502]
[1778011829428,38.58,81664.41,4.0,0.94674,5e-05,5.66394]
[1778011832453,38.58,81666.52,4.0,0.9469,5e-05,5.6499]
[1778011833863,38.58,81666.52,4.0,0.9469,5e-05,5.6499]
[1778011833917,38.58,81682.98,4.0,0.94777,5e-05,5.57681]
[1778011834080,38.58,81682.98,4.0,0.94777,5e-05,5.57681]
[1778011834328,38.58,81682.98,4.0,0.94777,5e-05,5.57681]
[1778011834466,38.58,81686.58,4.0,0.94796,5e-05,5.56106]
[1778011836481,38.58,81684.84,4.0,0.94787,5e-05,5.56912]
[1778011838494,38.58,81686.26,4.0,0.94794,5e-05,5.56319]
[1778011843530,38.58,81687.35,4.0,0.94798,5e-05,5.55929]
[1778011846551,38.58,81684.93,4.0,0.94785,5e-05,5.57055]
[1778011847558,38.58,81686.0,4.0,0.9479,5e-05,5.56599]
[1778011849572,38.59,81687.26,4.0,0.94797,5e-05,5.56077]
[1778011854607,38.59,81687.03,4.0,0.94794,5e-05,5.56269]
[1778011856621,38.59,81688.15,4.0,0.948,5e-05,5.5581]
[1778011857628,38.59,81689.27,4.0,0.94806,5e-05,5.55335]
[1778011861657,38.59,81694.5,4.0,0.94832,5e-05,5.53107]
[1778011862664,38.59,81695.63,4.0,0.94838,5e-05,5.52633]
[1778011864682,38.59,81697.38,4.0,0.94846,5e-05,5.5191]
[1778011866696,38.59,81696.05,4.0,0.94839,5e-05,5.52544]
[1778011867703,38.6,81696.85,4.0,0.94843,5e-05,5.52215]
[1778011868486,38.6,81696.85,4.0,0.94843,5e-05,5.52215]
[1778011868664,38.6,81696.85,4.0,0.94843,5e-05,5.52215]
[1778011868710,38.6,81699.51,4.0,0.94856,5e-05,5.5107]
[1778011869717,38.6,81701.92,4.0,0.94869,5e-05,5.50038]
[1778011870724,38.6,81692.61,4.0,0.9482,5e-05,5.54158]
[1778011871731,38.6,81681.51,4.0,0.94761,5e-05,5.59082]
[1778011872738,38.6,81681.38,4.0,0.9476,5e-05,5.59151]
[1778011874610,38.6,81681.18,4.0,0.94759,5e-05,5.59251]
[1778011874654,38.6,81681.18,4.0,0.94759,5e-05,5.59251]
[1778011874704,38.6,81681.18,4.0,0.94759,5e-05,5.59251]
[1778011875015,38.6,81681.18,4.0,0.94759,5e-05,5.59251]
[1778011875060,38.6,81679.84,4.0,0.94751,5e-05,5.59857]
[1778011875183,38.6,81679.84,4.0,0.94751,5e-05,5.59857]
[1778011875760,38.6,81679.04,4.0,0.94747,5e-05,5.60222]
[1778011877774,38.6,81680.97,4.0,0.94757,5e-05,5.59387]
[1778011878781,38.6,81679.27,4.0,0.94748,5e-05,5.60152]
[1778011879978,38.6,81679.27,4.0,0.94748,5e-05,5.60152]
[1778011880079,38.6,81680.89,4.0,0.94756,5e-05,5.59444]
[1778011880592,38.6,81680.89,4.0,0.94756,5e-05,5.59444]
[1778011880796,38.6,81684.25,4.0,0.94774,5e-05,5.57967]
[1778011882810,38.6,81683.07,4.0,0.94768,5e-05,5.58517]
[1778011884823,38.6,81684.6,4.0,0.94775,5e-05,5.57867]
[1778011887845,38.6,81683.51,4.0,0.94769,5e-05,5.58393]
[1778011891874,38.6,81686.59,4.0,0.94789,5e-05,5.56618]
[1778011895902,38.61,81685.43,4.0,0.94782,5e-05,5.57195]
[1778011899934,38.61,81691.24,4.0,0.94812,5e-05,5.54692]
[1778011900941,38.61,81702.82,4.0,0.94872,5e-05,5.49617]
[1778011902955,38.61,81703.28,4.0,0.94874,5e-05,5.49462]
[1778011903962,38.61,81712.55,4.0,0.94922,5e-05,5.45438]
[1778011904969,38.61,81717.12,4.0,0.94945,5e-05,5.43474]
[1778011905976,38.61,81723.87,4.0,0.9498,5e-05,5.40576]
[1778011906299,38.61,81723.87,4.0,0.9498,5e-05,5.40576]
[1778011906327,38.61,81723.87,4.0,0.9498,5e-05,5.40576]
[1778011906592,38.61,81723.87,4.0,0.9498,5e-05,5.40576]
[1778011906983,38.61,81726.06,4.0,0.9499,5e-05,5.39664]
[1778011908999,38.61,81722.23,4.0,0.9497,5e-05,5.4141]
[1778011910007,38.62,81721.29,4.0,0.94964,5e-05,5.41861]
[1778011911011,38.62,81725.02,4.0,0.94983,5e-05,5.40283]
[1778011912024,38.62,81725.9,4.0,0.94987,5e-05,5.39941]
[1778011913029,38.62,81724.13,4.0,0.94978,5e-05,5.4075]
[1778011914036,38.62,81722.72,4.0,0.9497,5e-05,5.41404]
[1778011915044,38.62,81720.6,4.0,0.94958,5e-05,5.42366]
[1778011916050,38.62,81718.45,4.0,0.94947,5e-05,5.4334]
[1778011917056,38.62,81715.07,4.0,0.94929,5e-05,5.44849]
[1778011918064,38.62,81713.45,4.0,0.9492,5e-05,5.45591]
[1778011921085,38.63,81710.79,4.0,0.94905,5e-05,5.4685]
[1778011922092,38.63,81708.74,4.0,0.94894,5e-05,5.47777]
[1778011924106,38.63,81707.7,4.0,0.94888,5e-05,5.4832]
[1778011929141,38.63,81707.05,4.0,0.94883,5e-05,5.48742]
[1778011931158,38.64,81705.26,4.0,0.94873,5e-05,5.4958]
[1778011933169,38.64,81700.36,4.0,0.94847,5e-05,5.51781]
[1778011934176,38.64,81697.61,4.0,0.94832,5e-05,5.53011]
[1778011939211,38.64,81697.41,4.0,0.9483,5e-05,5.53203]
[1778011940218,38.64,81696.36,4.0,0.94824,5e-05,5.53685]
[1778011942231,38.64,81697.92,4.0,0.94832,5e-05,5.5304]
[1778011945488,38.64,81696.56,4.0,0.94824,5e-05,5.53701]
[1778011946260,38.64,81693.99,4.0,0.9481,5e-05,5.54853]
[1778011948274,38.65,81695.14,4.0,0.94816,5e-05,5.54384]
[1778011953309,38.65,81695.66,4.0,0.94821,5e-05,5.53789]
[1778011958344,38.65,81694.8,4.0,0.94815,5e-05,5.54271]
[1778011960358,38.65,81696.42,4.0,0.94823,5e-05,5.536]
[1778011961365,38.65,81697.73,4.0,0.9483,5e-05,5.53046]
[1778011966628,38.65,81697.4,4.0,0.94827,5e-05,5.53281]
[1778011966681,38.66,81695.05,4.0,0.94815,5e-05,5.54337]
[1778011972442,38.66,81694.84,4.0,0.94812,5e-05,5.54554]
[1778011977477,38.66,81695.55,4.0,0.94815,5e-05,5.54346]
[1778011978483,38.66,81694.28,4.0,0.94808,5e-05,5.54926]
[1778011983519,38.66,81695.2,4.0,0.94811,5e-05,5.54625]
[1778011986541,38.67,81697.53,4.0,0.94823,5e-05,5.53665]
[1778011991576,38.67,81697.68,4.0,0.94822,5e-05,5.53712]
[1778011992583,38.67,81695.31,4.0,0.9481,5e-05,5.54777]
[1778011995604,38.67,81697.11,4.0,0.94818,5e-05,5.54048]
[1778011997620,38.67,81699.37,4.0,0.9483,5e-05,5.53099]
[1778012001648,38.68,81705.22,4.0,0.94859,5e-05,5.5063]
[1778012002655,38.68,81710.92,4.0,0.94888,5e-05,5.48165]
[1778012005676,38.68,81714.46,4.0,0.94906,5e-05,5.46715]
[1778012006683,38.68,81718.1,4.0,0.94924,5e-05,5.45163]
[1778012007690,38.68,81720.25,4.0,0.94935,5e-05,5.44265]
[1778012008697,38.68,81721.44,4.0,0.9494,5e-05,5.43786]
[1778012010917,38.68,81720.66,4.0,0.94936,5e-05,5.44164]
[1778012011037,38.68,81721.02,4.0,0.94941,5e-05,5.43583]
[1778012012258,38.69,81747.73,4.0,0.95077,5e-05,5.32095]
[1778012012830,38.69,81747.73,4.0,0.95077,5e-05,5.32095]
[1778012012891,38.69,81750.49,4.0,0.9509,5e-05,5.3097]
[1778012013892,38.69,81750.49,4.0,0.9509,5e-05,5.3097]
[1778012013993,38.69,81751.83,4.0,0.95096,5e-05,5.30456]
[1778012014857,38.69,81751.83,4.0,0.95096,5e-05,5.30456]
[1778012016842,38.71,81752.76,4.0,0.95093,5e-05,5.30713]
[1778012018777,38.72,81765.65,4.0,0.9515,5e-05,5.2592]
[1778012019787,38.73,81771.43,4.0,0.95178,5e-05,5.23534]
[1778012022047,38.75,81771.5,4.0,0.9517,5e-05,5.24195]
[1778012022078,38.75,81771.5,4.0,0.9517,5e-05,5.24195]
[1778012022094,38.75,81771.5,4.0,0.9517,5e-05,5.24195]
[1778012022234,38.75,81771.5,4.0,0.9517,5e-05,5.24195]
[1778012022118,38.76,81761.78,4.0,0.95114,5e-05,5.29001]
[1778012022304,38.76,81761.78,4.0,0.95114,5e-05,5.29001]
[1778012022323,38.76,81761.78,4.0,0.95114,5e-05,5.29001]
[1778012022337,38.76,81761.78,4.0,0.95114,5e-05,5.29001]
[1778012022373,38.76,81761.78,4.0,0.95114,5e-05,5.29001]
[1778012022462,38.76,81761.78,4.0,0.95114,5e-05,5.29001]
[1778012022625,38.76,81761.78,4.0,0.95114,5e-05,5.29001]
[1778012022808,38.78,81753.56,4.0,0.95066,5e-05,5.33101]
[1778012023831,38.78,81753.56,4.0,0.95066,5e-05,5.33101]
[1778012023883,38.78,81753.56,4.0,0.95066,5e-05,5.33101]
[1778012024042,38.78,81753.56,4.0,0.95066,5e-05,5.33101]
[1778012024076,38.78,81753.56,4.0,0.95066,5e-05,5.33101]
[1778012024082,38.78,81753.56,4.0,0.95066,5e-05,5.33101]
[1778012024246,38.78,81753.56,4.0,0.95066,5e-05,5.33101]
[1778012024299,38.78,81749.64,4.0,0.95045,5e-05,5.34833]
[1778012024328,38.78,81749.64,4.0,0.95045,5e-05,5.34833]
[1778012024823,38.78,81749.44,4.0,0.95044,5e-05,5.34968]
[1778012026418,38.78,81749.37,4.0,0.95043,5e-05,5.35047]
[1778012026574,38.78,81749.37,4.0,0.95043,5e-05,5.35047]
[1778012026586,38.78,81749.37,4.0,0.95043,5e-05,5.35047]
[1778012026637,38.78,81749.37,4.0,0.95043,5e-05,5.35047]
[1778012026853,38.78,81749.37,4.0,0.95043,5e-05,5.35047]
[1778012026873,38.78,81749.37,4.0,0.95043,5e-05,5.35047]
[1778012026931,38.78,81749.37,4.0,0.95043,5e-05,5.35047]
[1778012026976,38.78,81749.37,4.0,0.95043,5e-05,5.35047]
[1778012027057,38.78,81749.37,4.0,0.95043,5e-05,5.35047]
[1778012027093,38.78,81749.37,4.0,0.95043,5e-05,5.35047]
[1778012027109,38.78,81749.37,4.0,0.95043,5e-05,5.35047]
[1778012027158,38.79,81748.23,4.0,0.95037,5e-05,5.35584]
[1778012027612,38.79,81748.23,4.0,0.95037,5e-05,5.35584]
[1778012027841,38.79,81748.23,4.0,0.95037,5e-05,5.35584]
[1778012027950,38.79,81748.23,4.0,0.95037,5e-05,5.35584]
[1778012027986,38.79,81748.23,4.0,0.95037,5e-05,5.35584]
[1778012028093,38.79,81748.23,4.0,0.95037,5e-05,5.35584]
[1778012028101,38.79,81748.23,4.0,0.95037,5e-05,5.35584]
[1778012028138,38.79,81748.23,4.0,0.95037,5e-05,5.35584]
[1778012028285,38.79,81748.23,4.0,0.95037,5e-05,5.35584]
[1778012028174,38.79,81744.85,4.0,0.95019,5e-05,5.37084]
[1778012028339,38.79,81744.85,4.0,0.95019,5e-05,5.37084]
[1778012028339,38.79,81744.85,4.0,0.95019,5e-05,5.37084]
[1778012028379,38.79,81744.85,4.0,0.95019,5e-05,5.37084]
[1778012028421,38.79,81744.85,4.0,0.95019,5e-05,5.37084]
[1778012028453,38.79,81744.85,4.0,0.95019,5e-05,5.37084]
[1778012028594,38.79,81744.85,4.0,0.95019,5e-05,5.37084]
[1778012028964,38.79,81744.85,4.0,0.95019,5e-05,5.37084]
[1778012029002,38.79,81744.85,4.0,0.95019,5e-05,5.37084]
[1778012029089,38.79,81744.85,4.0,0.95019,5e-05,5.37084]
[1778012029144,38.79,81744.85,4.0,0.95019,5e-05,5.37084]
[1778012029245,38.79,81743.32,4.0,0.9501,5e-05,5.37831]
[1778012029309,38.79,81743.32,4.0,0.9501,5e-05,5.37831]
[1778012029330,38.79,81743.32,4.0,0.9501,5e-05,5.37831]
[1778012029362,38.79,81743.32,4.0,0.9501,5e-05,5.37831]
[1778012029858,38.79,81742.41,4.0,0.95006,5e-05,5.38222]
[1778012031650,38.8,81743.11,4.0,0.95004,5e-05,5.38347]
[1778012031828,38.8,81743.11,4.0,0.95004,5e-05,5.38347]
[1778012031851,38.8,81743.11,4.0,0.95004,5e-05,5.38347]
[1778012032087,38.8,81743.11,4.0,0.95004,5e-05,5.38347]
[1778012032185,38.8,81741.95,4.0,0.94998,5e-05,5.38889]
[1778012032473,38.8,81741.95,4.0,0.94998,5e-05,5.38889]
[1778012032484,38.8,81741.95,4.0,0.94998,5e-05,5.38889]
[1778012032536,38.8,81741.95,4.0,0.94998,5e-05,5.38889]
[1778012032574,38.8,81741.95,4.0,0.94998,5e-05,5.38889]
[1778012033446,38.8,81741.67,4.0,0.94996,5e-05,5.39051]
[1778012033576,38.8,81741.67,4.0,0.94996,5e-05,5.39051]
[1778012033589,38.8,81741.67,4.0,0.94996,5e-05,5.39051]
[1778012033641,38.8,81741.67,4.0,0.94996,5e-05,5.39051]
[1778012033825,38.8,81741.67,4.0,0.94996,5e-05,5.39051]
[1778012035390,38.8,81741.59,4.0,0.94994,5e-05,5.39169]
[1778012035441,38.8,81741.59,4.0,0.94994,5e-05,5.39169]
[1778012035453,38.8,81741.59,4.0,0.94994,5e-05,5.39169]
[1778012035504,38.8,81741.59,4.0,0.94994,5e-05,5.39169]
[1778012035575,38.8,81741.59,4.0,0.94994,5e-05,5.39169]
[1778012035587,38.8,81741.59,4.0,0.94994,5e-05,5.39169]
[1778012035639,38.8,81741.59,4.0,0.94994,5e-05,5.39169]
[1778012035900,38.81,81738.08,4.0,0.94976,5e-05,5.40723]
[1778012036380,38.81,81738.08,4.0,0.94976,5e-05,5.40723]
[1778012036438,38.81,81738.08,4.0,0.94976,5e-05,5.40723]
[1778012036451,38.81,81738.08,4.0,0.94976,5e-05,5.40723]
[1778012036496,38.81,81738.08,4.0,0.94976,5e-05,5.40723]
[1778012036609,38.81,81738.08,4.0,0.94976,5e-05,5.40723]
[1778012036770,38.81,81738.08,4.0,0.94976,5e-05,5.40723]
[1778012036836,38.81,81738.08,4.0,0.94976,5e-05,5.40723]
[1778012036906,38.81,81736.11,4.0,0.94966,5e-05,5.41612]
[1778012037477,38.81,81736.11,4.0,0.94966,5e-05,5.41612]
[1778012037523,38.81,81736.11,4.0,0.94966,5e-05,5.41612]
[1778012037587,38.81,81736.11,4.0,0.94966,5e-05,5.41612]
[1778012037769,38.81,81736.11,4.0,0.94966,5e-05,5.41612]
[1778012037818,38.81,81736.11,4.0,0.94966,5e-05,5.41612]
[1778012037829,38.81,81736.11,4.0,0.94966,5e-05,5.41612]
[1778012037913,38.81,81735.39,4.0,0.94961,5e-05,5.4196]
[1778012038639,38.81,81735.39,4.0,0.94961,5e-05,5.4196]
[1778012038776,38.81,81735.39,4.0,0.94961,5e-05,5.4196]
[1778012038808,38.81,81735.39,4.0,0.94961,5e-05,5.4196]
[1778012038833,38.81,81735.39,4.0,0.94961,5e-05,5.4196]
[1778012039151,38.81,81735.39,4.0,0.94961,5e-05,5.4196]
[1778012039208,38.81,81735.39,4.0,0.94961,5e-05,5.4196]
[1778012039258,38.81,81735.39,4.0,0.94961,5e-05,5.4196]
[1778012039242,38.81,81734.39,4.0,0.94955,5e-05,5.42463]
[1778012039343,38.81,81734.39,4.0,0.94955,5e-05,5.42463]
[1778012039952,38.81,81734.39,4.0,0.94955,5e-05,5.42463]
[1778012040090,38.81,81734.39,4.0,0.94955,5e-05,5.42463]
[1778012040095,38.81,81734.39,4.0,0.94955,5e-05,5.42463]
[1778012040149,38.81,81734.39,4.0,0.94955,5e-05,5.42463]
[1778012040186,38.81,81727.56,4.0,0.9492,5e-05,5.45422]
[1778012040344,38.81,81727.56,4.0,0.9492,5e-05,5.45422]
[1778012041101,38.81,81727.56,4.0,0.9492,5e-05,5.45422]
[1778012041250,38.81,81727.56,4.0,0.9492,5e-05,5.45422]
[1778012041113,38.81,81726.38,4.0,0.94914,5e-05,5.45964]
[1778012041942,38.81,81723.22,4.0,0.94897,5e-05,5.47367]
[1778012042588,38.81,81723.22,4.0,0.94897,5e-05,5.47367]
[1778012042618,38.81,81723.22,4.0,0.94897,5e-05,5.47367]
[1778012042699,38.81,81723.22,4.0,0.94897,5e-05,5.47367]
[1778012042733,38.81,81723.22,4.0,0.94897,5e-05,5.47367]
[1778012042824,38.81,81723.22,4.0,0.94897,5e-05,5.47367]
[1778012042830,38.81,81723.22,4.0,0.94897,5e-05,5.47367]
[1778012042881,38.81,81723.22,4.0,0.94897,5e-05,5.47367]
[1778012043079,38.81,81723.22,4.0,0.94897,5e-05,5.47367]
[1778012043179,38.81,81720.23,4.0,0.94881,5e-05,5.48695]
[1778012043670,38.81,81720.23,4.0,0.94881,5e-05,5.48695]
[1778012043686,38.81,81720.23,4.0,0.94881,5e-05,5.48695]
[1778012043724,38.81,81720.23,4.0,0.94881,5e-05,5.48695]
[1778012043787,38.81,81720.23,4.0,0.94881,5e-05,5.48695]
[1778012043847,38.81,81720.23,4.0,0.94881,5e-05,5.48695]
[1778012044065,38.81,81720.23,4.0,0.94881,5e-05,5.48695]
[1778012044194,38.81,81720.23,4.0,0.94881,5e-05,5.48695]
[1778012044250,38.81,81720.23,4.0,0.94881,5e-05,5.48695]
[1778012044295,38.81,81720.29,4.0,0.94881,5e-05,5.48694]
[1778012044345,38.81,81720.29,4.0,0.94881,5e-05,5.48694]
[1778012044367,38.81,81720.29,4.0,0.94881,5e-05,5.48694]
[1778012044524,38.81,81720.29,4.0,0.94881,5e-05,5.48694]
[1778012044565,38.81,81720.29,4.0,0.94881,5e-05,5.48694]
[1778012044579,38.81,81720.29,4.0,0.94881,5e-05,5.48694]
[1778012044622,38.81,81720.29,4.0,0.94881,5e-05,5.48694]
[1778012044686,38.81,81720.29,4.0,0.94881,5e-05,5.48694]
[1778012044742,38.81,81720.29,4.0,0.94881,5e-05,5.48694]
[1778012044909,38.81,81720.29,4.0,0.94881,5e-05,5.48694]
[1778012044967,38.81,81720.29,4.0,0.94881,5e-05,5.48694]
[1778012045011,38.81,81717.6,4.0,0.94867,5e-05,5.49891]
[1778012045353,38.81,81717.6,4.0,0.94867,5e-05,5.49891]
[1778012045417,38.81,81717.6,4.0,0.94867,5e-05,5.49891]
[1778012045471,38.81,81717.6,4.0,0.94867,5e-05,5.49891]
[1778012045520,38.81,81717.6,4.0,0.94867,5e-05,5.49891]
[1778012045573,38.81,81717.6,4.0,0.94867,5e-05,5.49891]
[1778012047287,38.81,81716.12,4.0,0.94859,5e-05,5.5056]
[1778012047362,38.81,81716.11,4.0,0.94859,5e-05,5.50586]
[1778012047415,38.81,81716.11,4.0,0.94859,5e-05,5.50586]
[1778012049344,38.82,81715.89,4.0,0.94857,5e-05,5.50726]
[1778012049591,38.82,81715.89,4.0,0.94857,5e-05,5.50726]
[1778012049776,38.82,81715.89,4.0,0.94857,5e-05,5.50726]
[1778012049822,38.82,81715.89,4.0,0.94857,5e-05,5.50726]
[1778012051024,38.82,81715.89,4.0,0.94857,5e-05,5.50747]
[1778012051095,38.82,81715.89,4.0,0.94857,5e-05,5.50747]
[1778012051225,38.82,81715.89,4.0,0.94857,5e-05,5.50747]
[1778012051279,38.82,81715.89,4.0,0.94857,5e-05,5.50747]
[1778012051117,38.82,81715.96,4.0,0.94857,5e-05,5.50739]
[1778012051344,38.82,81715.96,4.0,0.94857,5e-05,5.50739]
[1778012051394,38.82,81715.96,4.0,0.94857,5e-05,5.50739]
[1778012051447,38.82,81715.96,4.0,0.94857,5e-05,5.50739]
[1778012051497,38.82,81715.96,4.0,0.94857,5e-05,5.50739]
[1778012051593,38.82,81715.96,4.0,0.94857,5e-05,5.50739]
[1778012051645,38.82,81715.96,4.0,0.94857,5e-05,5.50739]
[1778012051673,38.82,81715.96,4.0,0.94857,5e-05,5.50739]
[1778012051828,38.82,81715.96,4.0,0.94857,5e-05,5.50739]
[1778012052059,38.82,81715.96,4.0,0.94857,5e-05,5.50739]
[1778012052110,38.82,81715.96,4.0,0.94857,5e-05,5.50739]
[1778012052141,38.82,81713.76,4.0,0.94845,5e-05,5.51721]
[1778012052688,38.82,81713.76,4.0,0.94845,5e-05,5.51721]
[1778012052693,38.82,81713.76,4.0,0.94845,5e-05,5.51721]
[1778012052836,38.82,81713.76,4.0,0.94845,5e-05,5.51721]
[1778012053060,38.82,81713.76,4.0,0.94845,5e-05,5.51721]
[1778012053097,38.82,81713.76,4.0,0.94845,5e-05,5.51721]
[1778012053191,38.82,81713.76,4.0,0.94845,5e-05,5.51721]
[1778012053254,38.82,81709.11,4.0,0.94821,5e-05,5.53792]
[1778012053336,38.82,81709.11,4.0,0.94821,5e-05,5.53792]
[1778012053392,38.82,81709.11,4.0,0.94821,5e-05,5.53792]
[1778012053445,38.82,81709.11,4.0,0.94821,5e-05,5.53792]
[1778012053582,38.82,81709.11,4.0,0.94821,5e-05,5.53792]
[1778012053833,38.82,81709.11,4.0,0.94821,5e-05,5.53792]
[1778012053972,38.82,81709.11,4.0,0.94821,5e-05,5.53792]
[1778012054024,38.82,81709.11,4.0,0.94821,5e-05,5.53792]
[1778012054073,38.82,81707.46,4.0,0.94812,5e-05,5.54515]
[1778012054375,38.82,81707.46,4.0,0.94812,5e-05,5.54515]
[1778012054449,38.82,81707.46,4.0,0.94812,5e-05,5.54515]
[1778012054586,38.82,81707.46,4.0,0.94812,5e-05,5.54515]
[1778012054724,38.82,81707.46,4.0,0.94812,5e-05,5.54515]
[1778012054836,38.82,81707.46,4.0,0.94812,5e-05,5.54515]
[1778012055036,38.82,81707.46,4.0,0.94812,5e-05,5.54515]
[1778012055089,38.82,81707.46,4.0,0.94812,5e-05,5.54515]
[1778012055157,38.82,81707.46,4.0,0.94812,5e-05,5.54515]
[1778012055272,38.82,81707.46,4.0,0.94812,5e-05,5.54515]
[1778012055440,38.82,81707.57,4.0,0.94812,5e-05,5.54498]
[1778012055583,38.82,81707.57,4.0,0.94812,5e-05,5.54498]
[1778012057337,38.82,81710.21,4.0,0.94826,5e-05,5.53357]
[1778012057349,38.82,81710.21,4.0,0.94826,5e-05,5.53357]
[1778012057479,38.82,81710.21,4.0,0.94826,5e-05,5.53357]
[1778012057580,38.82,81710.21,4.0,0.94826,5e-05,5.53357]
[1778012057586,38.82,81710.21,4.0,0.94826,5e-05,5.53357]
[1778012057703,38.82,81710.21,4.0,0.94826,5e-05,5.53357]
[1778012057839,38.82,81710.21,4.0,0.94826,5e-05,5.53357]
[1778012057845,38.82,81710.21,4.0,0.94826,5e-05,5.53357]
[1778012058037,38.82,81710.21,4.0,0.94826,5e-05,5.53357]
[1778012058068,38.82,81711.85,4.0,0.94834,5e-05,5.52657]
[1778012058708,38.82,81711.85,4.0,0.94834,5e-05,5.52657]
[1778012058829,38.82,81711.85,4.0,0.94834,5e-05,5.52657]
[1778012058834,38.82,81711.85,4.0,0.94834,5e-05,5.52657]
[1778012059059,38.82,81711.85,4.0,0.94834,5e-05,5.52657]
[1778012059079,38.82,81718.07,4.0,0.94866,5e-05,5.49959]
[1778012059627,38.82,81718.07,4.0,0.94866,5e-05,5.49959]
[1778012059765,38.82,81718.07,4.0,0.94866,5e-05,5.49959]
[1778012059832,38.82,81718.07,4.0,0.94866,5e-05,5.49959]
[1778012059889,38.82,81718.07,4.0,0.94866,5e-05,5.49959]
[1778012059958,38.82,81718.07,4.0,0.94866,5e-05,5.49959]
[1778012060011,38.82,81718.07,4.0,0.94866,5e-05,5.49959]
[1778012060077,38.82,81718.07,4.0,0.94866,5e-05,5.49959]
[1778012060080,38.82,81718.07,4.0,0.94866,5e-05,5.49959]
[1778012060082,38.82,81720.1,4.0,0.94877,5e-05,5.49093]
[1778012060361,38.82,81720.1,4.0,0.94877,5e-05,5.49093]
[1778012060417,38.82,81720.1,4.0,0.94877,5e-05,5.49093]
[1778012060537,38.82,81720.1,4.0,0.94877,5e-05,5.49093]
[1778012060579,38.82,81720.1,4.0,0.94877,5e-05,5.49093]
[1778012060699,38.82,81720.1,4.0,0.94877,5e-05,5.49093]
[1778012060770,38.82,81720.1,4.0,0.94877,5e-05,5.49093]
[1778012061264,38.82,81720.1,4.0,0.94877,5e-05,5.49093]
[1778012061089,38.82,81720.48,4.0,0.94878,5e-05,5.48951]
[1778012061611,38.82,81720.48,4.0,0.94878,5e-05,5.48951]
[1778012061642,38.82,81720.48,4.0,0.94878,5e-05,5.48951]
[1778012061771,38.82,81720.48,4.0,0.94878,5e-05,5.48951]
[1778012061966,38.82,81720.48,4.0,0.94878,5e-05,5.48951]
[1778012062080,38.82,81720.48,4.0,0.94878,5e-05,5.48951]
[1778012062096,38.82,81725.4,4.0,0.94904,5e-05,5.46836]
[1778012062624,38.82,81725.4,4.0,0.94904,5e-05,5.46836]
[1778012063103,38.82,81729.34,4.0,0.94924,5e-05,5.45151]
[1778012067279,38.83,81730.28,4.0,0.94927,5e-05,5.44833]
[1778012068138,38.83,81732.12,4.0,0.94936,5e-05,5.44098]
[1778012073340,38.83,81731.98,4.0,0.94938,5e-05,5.43825]
[1778012073173,38.83,81728.95,4.0,0.94922,5e-05,5.45172]
[1778012074180,38.83,81721.81,4.0,0.94885,5e-05,5.48306]
[1778012075187,38.83,81718.54,4.0,0.94867,5e-05,5.49761]
[1778012077201,38.83,81716.51,4.0,0.94856,5e-05,5.50694]
[1778012080222,38.84,81715.08,4.0,0.94848,5e-05,5.51383]
[1778012080634,38.84,81715.08,4.0,0.94848,5e-05,5.51383]
[1778012080662,38.84,81715.08,4.0,0.94848,5e-05,5.51383]
[1778012081229,38.84,81714.81,4.0,0.94846,5e-05,5.51521]
[1778012081469,38.84,81714.81,4.0,0.94846,5e-05,5.51521]
[1778012081521,38.84,81714.81,4.0,0.94846,5e-05,5.51521]
[1778012081587,38.84,81714.81,4.0,0.94846,5e-05,5.51521]
[1778012082236,38.84,81714.72,4.0,0.94846,5e-05,5.51581]
[1778012087270,38.84,81712.85,4.0,0.94835,5e-05,5.52514]
[1778012087712,38.84,81712.85,4.0,0.94835,5e-05,5.52514]
[1778012090320,38.84,81709.21,4.0,0.94815,5e-05,5.54141]
[1778012090366,38.84,81707.29,4.0,0.94805,5e-05,5.54998]
[1778012090421,38.84,81707.29,4.0,0.94805,5e-05,5.54998]
[1778012090478,38.84,81707.29,4.0,0.94805,5e-05,5.54998]
[1778012090529,38.84,81707.29,4.0,0.94805,5e-05,5.54998]
[1778012090576,38.84,81707.29,4.0,0.94805,5e-05,5.54998]
[1778012091298,38.84,81708.05,4.0,0.94809,5e-05,5.54679]
[1778012093081,38.84,81707.46,4.0,0.94805,5e-05,5.54952]
[1778012093115,38.84,81707.46,4.0,0.94805,5e-05,5.54952]
[1778012093146,38.84,81707.46,4.0,0.94805,5e-05,5.54952]
[1778012093332,38.84,81707.46,4.0,0.94805,5e-05,5.54952]
[1778012093361,38.84,81707.46,4.0,0.94805,5e-05,5.54952]
[1778012093313,38.84,81707.81,4.0,0.94807,5e-05,5.54813]
[1778012093415,38.84,81707.81,4.0,0.94807,5e-05,5.54813]
[1778012093538,38.84,81707.81,4.0,0.94807,5e-05,5.54813]
[1778012093585,38.84,81707.81,4.0,0.94807,5e-05,5.54813]
[1778012093597,38.84,81707.81,4.0,0.94807,5e-05,5.54813]
[1778012094320,38.84,81707.35,4.0,0.94804,5e-05,5.5503]
[1778012095212,38.84,81707.35,4.0,0.94804,5e-05,5.5503]
[1778012095286,38.84,81707.35,4.0,0.94804,5e-05,5.5503]
[1778012095327,38.84,81705.29,4.0,0.94794,5e-05,5.55933]
[1778012095364,38.84,81705.29,4.0,0.94794,5e-05,5.55933]
[1778012095576,38.84,81705.29,4.0,0.94794,5e-05,5.55933]
[1778012095612,38.84,81705.29,4.0,0.94794,5e-05,5.55933]
[1778012095648,38.84,81705.29,4.0,0.94794,5e-05,5.55933]
[1778012095827,38.84,81705.29,4.0,0.94794,5e-05,5.55933]
[1778012095962,38.84,81705.29,4.0,0.94794,5e-05,5.55933]
[1778012096014,38.84,81705.29,4.0,0.94794,5e-05,5.55933]
[1778012096077,38.84,81705.29,4.0,0.94794,5e-05,5.55933]
[1778012096334,38.84,81701.57,4.0,0.94774,5e-05,5.57595]
[1778012098419,38.85,81698.84,4.0,0.94759,5e-05,5.58815]
[1778012098480,38.85,81698.84,4.0,0.94759,5e-05,5.58815]
[1778012098541,38.85,81698.84,4.0,0.94759,5e-05,5.58815]
[1778012098579,38.85,81698.84,4.0,0.94759,5e-05,5.58815]
[1778012099355,38.85,81698.82,4.0,0.94759,5e-05,5.58832]
[1778012100123,38.85,81698.82,4.0,0.94759,5e-05,5.58832]
[1778012100367,38.85,81681.63,4.0,0.94668,5e-05,5.66432]
[1778012100939,38.85,81681.63,4.0,0.94668,5e-05,5.66432]
[1778012101138,38.85,81681.63,4.0,0.94668,5e-05,5.66432]
[1778012101370,38.85,81660.82,4.0,0.94555,5e-05,5.75725]
[1778012102240,38.85,81660.82,4.0,0.94555,5e-05,5.75725]
[1778012102377,38.85,81648.81,4.0,0.9449,5e-05,5.81107]
[1778012103073,38.85,81648.81,4.0,0.9449,5e-05,5.81107]
[1778012103429,38.85,81648.81,4.0,0.9449,5e-05,5.81107]
[1778012103484,38.84,81654.94,4.0,0.94523,5e-05,5.78319]
[1778012104333,38.84,81654.94,4.0,0.94523,5e-05,5.78319]
[1778012104393,38.84,81643.2,4.0,0.94459,6e-05,5.8359]
[1778012105400,38.84,81634.38,4.0,0.94411,6e-05,5.87564]
[1778012106336,38.84,81634.38,4.0,0.94411,6e-05,5.87564]
[1778012106407,38.84,81627.53,4.0,0.94372,6e-05,5.90702]
[1778012107414,38.84,81631.36,4.0,0.94393,6e-05,5.88974]
[1778012109461,38.84,81630.04,4.0,0.94386,6e-05,5.89531]
[1778012109515,38.84,81631.87,4.0,0.94397,6e-05,5.88658]
[1778012109589,38.84,81631.87,4.0,0.94397,6e-05,5.88658]
[1778012109600,38.84,81631.87,4.0,0.94397,6e-05,5.88658]
[1778012109647,38.84,81631.87,4.0,0.94397,6e-05,5.88658]
[1778012109737,38.84,81631.87,4.0,0.94397,6e-05,5.88658]
[1778012109788,38.84,81631.87,4.0,0.94397,6e-05,5.88658]
[1778012109837,38.84,81631.87,4.0,0.94397,6e-05,5.88658]
[1778012110435,38.84,81632.09,4.0,0.94399,6e-05,5.88516]
[1778012110599,38.84,81632.09,4.0,0.94399,6e-05,5.88516]
[1778012110782,38.84,81632.09,4.0,0.94399,6e-05,5.88516]
[1778012110830,38.84,81632.09,4.0,0.94399,6e-05,5.88516]
[1778012110837,38.84,81632.09,4.0,0.94399,6e-05,5.88516]
[1778012111442,38.84,81632.52,4.0,0.94402,6e-05,5.8828]
[1778012111661,38.84,81632.52,4.0,0.94402,6e-05,5.8828]
[1778012111790,38.84,81632.52,4.0,0.94402,6e-05,5.8828]
[1778012111825,38.84,81632.52,4.0,0.94402,6e-05,5.8828]
[1778012111840,38.84,81632.52,4.0,0.94402,6e-05,5.8828]
[1778012112401,38.84,81632.52,4.0,0.94402,6e-05,5.8828]
[1778012112423,38.84,81632.52,4.0,0.94402,6e-05,5.8828]
[1778012112448,38.84,81632.52,4.0,0.94402,6e-05,5.8828]
[1778012112449,38.84,81634.36,4.0,0.94412,6e-05,5.87459]
[1778012112592,38.84,81634.36,4.0,0.94412,6e-05,5.87459]
[1778012112974,38.84,81634.36,4.0,0.94412,6e-05,5.87459]
[1778012113076,38.84,81634.36,4.0,0.94412,6e-05,5.87459]
[1778012113360,38.84,81634.36,4.0,0.94412,6e-05,5.87459]
[1778012113412,38.84,81634.36,4.0,0.94412,6e-05,5.87459]
[1778012115032,38.84,81634.73,4.0,0.94414,6e-05,5.87268]
[1778012115078,38.84,81634.73,4.0,0.94414,6e-05,5.87268]
[1778012115088,38.84,81634.73,4.0,0.94414,6e-05,5.87268]
[1778012115102,38.84,81634.73,4.0,0.94414,6e-05,5.87268]
[1778012115250,38.84,81634.73,4.0,0.94414,6e-05,5.87268]
[1778012115339,38.84,81634.73,4.0,0.94414,6e-05,5.87268]
[1778012115364,38.84,81634.73,4.0,0.94414,6e-05,5.87268]
[1778012115412,38.84,81634.73,4.0,0.94414,6e-05,5.87268]
[1778012115472,38.84,81634.55,4.0,0.94414,6e-05,5.87312]
[1778012115511,38.84,81634.55,4.0,0.94414,6e-05,5.87312]
[1778012115559,38.84,81634.55,4.0,0.94414,6e-05,5.87312]
[1778012115591,38.84,81634.55,4.0,0.94414,6e-05,5.87312]
[1778012115843,38.84,81634.55,4.0,0.94414,6e-05,5.87312]
[1778012116013,38.84,81634.55,4.0,0.94414,6e-05,5.87312]
[1778012116049,38.84,81634.55,4.0,0.94414,6e-05,5.87312]
[1778012116078,38.84,81634.55,4.0,0.94414,6e-05,5.87312]
[1778012116164,38.84,81634.55,4.0,0.94414,6e-05,5.87312]
[1778012116479,38.84,81633.9,4.0,0.9441,6e-05,5.8757]
[1778012117031,38.84,81633.9,4.0,0.9441,6e-05,5.8757]
[1778012117088,38.84,81633.9,4.0,0.9441,6e-05,5.8757]
[1778012117169,38.84,81633.9,4.0,0.9441,6e-05,5.8757]
[1778012117231,38.84,81633.9,4.0,0.9441,6e-05,5.8757]
[1778012117336,38.84,81633.9,4.0,0.9441,6e-05,5.8757]
[1778012117486,38.84,81631.97,4.0,0.944,6e-05,5.8841]
[1778012119419,38.84,81632.8,4.0,0.94405,6e-05,5.87995]
[1778012119575,38.83,81633.47,4.0,0.94409,6e-05,5.87652]
[1778012119587,38.83,81633.47,4.0,0.94409,6e-05,5.87652]
[1778012119600,38.83,81633.47,4.0,0.94409,6e-05,5.87652]
[1778012119697,38.83,81633.47,4.0,0.94409,6e-05,5.87652]
[1778012119712,38.83,81633.47,4.0,0.94409,6e-05,5.87652]
[1778012119829,38.83,81633.47,4.0,0.94409,6e-05,5.87652]
[1778012119846,38.83,81633.47,4.0,0.94409,6e-05,5.87652]
[1778012119891,38.83,81633.47,4.0,0.94409,6e-05,5.87652]
[1778012120074,38.83,81633.47,4.0,0.94409,6e-05,5.87652]
[1778012120084,38.83,81633.47,4.0,0.94409,6e-05,5.87652]
[1778012120245,38.83,81633.47,4.0,0.94409,6e-05,5.87652]
[1778012120270,38.83,81633.47,4.0,0.94409,6e-05,5.87652]
[1778012120321,38.83,81633.47,4.0,0.94409,6e-05,5.87652]
[1778012120447,38.83,81633.47,4.0,0.9441,6e-05,5.87614]
[1778012121549,38.83,81664.53,4.0,0.94581,5e-05,5.73574]
[1778012122649,38.83,81664.53,4.0,0.94581,5e-05,5.73574]
[1778012123465,38.83,81664.53,4.0,0.94581,5e-05,5.73574]
[1778012123504,38.83,81664.53,4.0,0.94581,5e-05,5.73574]
[1778012122699,38.83,81666.31,4.0,0.94591,5e-05,5.7273]
[1778012123601,38.83,81666.31,4.0,0.94591,5e-05,5.7273]
[1778012123653,38.83,81666.31,4.0,0.94591,5e-05,5.7273]
[1778012124498,38.83,81666.31,4.0,0.94591,5e-05,5.7273]
[1778012123754,38.83,81665.89,4.0,0.94589,5e-05,5.72906]
[1778012124610,38.83,81665.89,4.0,0.94589,5e-05,5.72906]
[1778012124663,38.83,81665.89,4.0,0.94589,5e-05,5.72906]
[1778012124709,38.83,81665.86,4.0,0.94589,5e-05,5.72908]
[1778012125895,38.83,81665.86,4.0,0.94589,5e-05,5.72908]
[1778012125934,38.83,81665.86,4.0,0.94589,5e-05,5.72908]
[1778012125986,38.83,81665.86,4.0,0.94589,5e-05,5.72908]
[1778012126076,38.83,81665.86,4.0,0.94589,5e-05,5.72908]
[1778012126124,38.83,81665.86,4.0,0.94589,5e-05,5.72908]
[1778012126330,38.83,81665.86,4.0,0.94589,5e-05,5.72908]
[1778012126586,38.83,81667.07,4.0,0.94596,5e-05,5.72355]
[1778012126659,38.83,81667.07,4.0,0.94596,5e-05,5.72355]
[1778012126713,38.83,81667.07,4.0,0.94596,5e-05,5.72355]
[1778012126828,38.83,81667.07,4.0,0.94596,5e-05,5.72355]
[1778012126844,38.83,81667.07,4.0,0.94596,5e-05,5.72355]
[1778012126860,38.83,81667.07,4.0,0.94596,5e-05,5.72355]
[1778012127075,38.83,81667.07,4.0,0.94596,5e-05,5.72355]
[1778012127116,38.83,81672.6,4.0,0.94626,5e-05,5.69876]
[1778012127602,38.83,81672.6,4.0,0.94626,5e-05,5.69876]
[1778012127826,38.83,81672.6,4.0,0.94626,5e-05,5.69876]
[1778012127840,38.83,81672.6,4.0,0.94626,5e-05,5.69876]
[1778012127893,38.83,81672.6,4.0,0.94626,5e-05,5.69876]
[1778012128074,38.83,81672.6,4.0,0.94626,5e-05,5.69876]
[1778012128257,38.83,81672.6,4.0,0.94626,5e-05,5.69876]
[1778012128328,38.83,81672.6,4.0,0.94626,5e-05,5.69876]
[1778012128402,38.83,81672.6,4.0,0.94626,5e-05,5.69876]
[1778012128452,38.83,81672.6,4.0,0.94626,5e-05,5.69876]
[1778012128486,38.83,81675.98,4.0,0.94644,5e-05,5.68363]
[1778012128582,38.83,81675.98,4.0,0.94644,5e-05,5.68363]
[1778012128600,38.83,81675.98,4.0,0.94644,5e-05,5.68363]
[1778012128673,38.83,81675.98,4.0,0.94644,5e-05,5.68363]
[1778012128726,38.83,81675.98,4.0,0.94644,5e-05,5.68363]
[1778012128812,38.83,81675.98,4.0,0.94644,5e-05,5.68363]
[1778012128827,38.83,81675.98,4.0,0.94644,5e-05,5.68363]
[1778012128940,38.83,81675.98,4.0,0.94644,5e-05,5.68363]
[1778012128947,38.83,81675.98,4.0,0.94644,5e-05,5.68363]
[1778012128982,38.83,81677.4,4.0,0.94652,5e-05,5.67728]
[1778012129841,38.83,81677.4,4.0,0.94652,5e-05,5.67728]
[1778012129972,38.83,81677.4,4.0,0.94652,5e-05,5.67728]
[1778012130019,38.83,81677.4,4.0,0.94652,5e-05,5.67728]
[1778012130093,38.83,81677.4,4.0,0.94652,5e-05,5.67728]
[1778012130141,38.83,81677.4,4.0,0.94652,5e-05,5.67728]
[1778012130194,38.83,81677.4,4.0,0.94652,5e-05,5.67728]
[1778012130297,38.83,81677.4,4.0,0.94652,5e-05,5.67728]
[1778012130324,38.83,81677.4,4.0,0.94652,5e-05,5.67728]
[1778012130343,38.83,81677.4,4.0,0.94652,5e-05,5.67728]
[1778012130514,38.83,81677.4,4.0,0.94652,5e-05,5.67728]
[1778012130399,38.83,81677.54,4.0,0.94653,5e-05,5.67662]
[1778012130566,38.83,81677.54,4.0,0.94653,5e-05,5.67662]
[1778012131856,38.83,81677.17,4.0,0.94651,5e-05,5.67823]
[1778012132010,38.83,81677.17,4.0,0.94651,5e-05,5.67823]
[1778012132038,38.83,81677.17,4.0,0.94651,5e-05,5.67823]
[1778012132075,38.83,81677.17,4.0,0.94651,5e-05,5.67823]
[1778012132096,38.83,81677.17,4.0,0.94651,5e-05,5.67823]
[1778012132157,38.83,81677.17,4.0,0.94651,5e-05,5.67823]
[1778012132177,38.83,81677.17,4.0,0.94651,5e-05,5.67823]
[1778012132265,38.83,81677.17,4.0,0.94651,5e-05,5.67823]
[1778012132300,38.83,81677.17,4.0,0.94651,5e-05,5.67823]
[1778012132344,38.83,81677.17,4.0,0.94651,5e-05,5.67823]
[1778012132398,38.83,81677.17,4.0,0.94651,5e-05,5.67823]
[1778012132416,38.83,81677.17,4.0,0.94651,5e-05,5.67823]
[1778012132456,38.83,81677.17,4.0,0.94651,5e-05,5.67823]
[1778012132499,38.83,81676.25,4.0,0.9465,5e-05,5.67758]
[1778012132533,38.83,81676.25,4.0,0.9465,5e-05,5.67758]
[1778012132593,38.83,81676.25,4.0,0.9465,5e-05,5.67758]
[1778012132673,38.83,81676.25,4.0,0.9465,5e-05,5.67758]
[1778012132699,38.83,81676.25,4.0,0.9465,5e-05,5.67758]
[1778012132871,38.83,81676.25,4.0,0.9465,5e-05,5.67758]
[1778012132959,38.83,81676.25,4.0,0.9465,5e-05,5.67758]
[1778012132992,38.83,81676.25,4.0,0.9465,5e-05,5.67758]
[1778012133084,38.83,81676.25,4.0,0.9465,5e-05,5.67758]
[1778012133159,38.83,81676.25,4.0,0.9465,5e-05,5.67758]
[1778012133213,38.83,81676.25,4.0,0.9465,5e-05,5.67758]
[1778012133312,38.83,81675.22,4.0,0.94644,5e-05,5.68212]
[1778012133816,38.83,81675.22,4.0,0.94644,5e-05,5.68212]
[1778012133841,38.83,81675.22,4.0,0.94644,5e-05,5.68212]
[1778012133934,38.83,81675.22,4.0,0.94644,5e-05,5.68212]
[1778012133964,38.83,81675.22,4.0,0.94644,5e-05,5.68212]
[1778012134089,38.83,81675.22,4.0,0.94644,5e-05,5.68212]
[1778012134116,38.83,81672.97,4.0,0.94632,5e-05,5.6921]
[1778012136581,38.83,81672.11,4.0,0.94628,5e-05,5.6958]
[1778012136632,38.83,81672.11,4.0,0.94628,5e-05,5.6958]
[1778012136736,38.83,81672.11,4.0,0.94628,5e-05,5.6958]
[1778012136788,38.83,81672.11,4.0,0.94628,5e-05,5.6958]
[1778012136828,38.83,81672.11,4.0,0.94628,5e-05,5.6958]
[1778012136847,38.83,81672.11,4.0,0.94628,5e-05,5.6958]
[1778012136899,38.83,81672.11,4.0,0.94628,5e-05,5.6958]
[1778012136946,38.83,81671.91,4.0,0.94627,5e-05,5.69662]
[1778012138436,38.83,81671.91,4.0,0.94627,5e-05,5.69662]
[1778012138576,38.83,81672.03,4.0,0.94627,5e-05,5.69602]
[1778012138587,38.83,81672.03,4.0,0.94627,5e-05,5.69602]
[1778012138639,38.83,81672.03,4.0,0.94627,5e-05,5.69602]
[1778012138989,38.83,81672.03,4.0,0.94627,5e-05,5.69602]
[1778012139023,38.83,81672.03,4.0,0.94627,5e-05,5.69602]
[1778012139089,38.83,81672.03,4.0,0.94627,5e-05,5.69602]
[1778012139182,38.83,81672.03,4.0,0.94627,5e-05,5.69602]
[1778012139324,38.83,81672.03,4.0,0.94627,5e-05,5.69602]
[1778012139348,38.83,81672.03,4.0,0.94627,5e-05,5.69602]
[1778012139487,38.83,81672.03,4.0,0.94627,5e-05,5.69602]
[1778012139490,38.83,81671.52,4.0,0.94625,5e-05,5.69822]
[1778012139586,38.83,81671.52,4.0,0.94625,5e-05,5.69822]
[1778012139602,38.83,81671.52,4.0,0.94625,5e-05,5.69822]
[1778012139650,38.83,81671.52,4.0,0.94625,5e-05,5.69822]
[1778012139676,38.83,81677.22,4.0,0.94656,5e-05,5.67278]
[1778012142566,38.83,81677.42,4.0,0.94657,5e-05,5.67183]
[1778012142577,38.83,81677.42,4.0,0.94657,5e-05,5.67183]
[1778012142657,38.83,81677.42,4.0,0.94657,5e-05,5.67183]
[1778012142827,38.83,81677.42,4.0,0.94657,5e-05,5.67183]
[1778012142836,38.83,81677.42,4.0,0.94657,5e-05,5.67183]
[1778012142915,38.83,81677.42,4.0,0.94657,5e-05,5.67183]
[1778012142987,38.83,81677.42,4.0,0.94657,5e-05,5.67183]
[1778012143102,38.83,81677.42,4.0,0.94657,5e-05,5.67183]
[1778012143214,38.83,81677.42,4.0,0.94657,5e-05,5.67183]
[1778012143265,38.83,81677.42,4.0,0.94657,5e-05,5.67183]
[1778012143325,38.83,81677.42,4.0,0.94657,5e-05,5.67183]
[1778012143520,38.83,81677.42,4.0,0.94657,5e-05,5.67183]
[1778012143427,38.83,81677.42,4.0,0.94657,5e-05,5.6718]
[1778012143574,38.83,81677.42,4.0,0.94657,5e-05,5.6718]
[1778012143617,38.83,81677.42,4.0,0.94657,5e-05,5.6718]
[1778012143689,38.83,81677.42,4.0,0.94657,5e-05,5.6718]
[1778012143837,38.83,81677.42,4.0,0.94657,5e-05,5.6718]
[1778012143933,38.83,81677.42,4.0,0.94657,5e-05,5.6718]
[1778012143966,38.83,81677.42,4.0,0.94657,5e-05,5.6718]
[1778012144317,38.83,81677.42,4.0,0.94657,5e-05,5.6718]
[1778012144418,38.83,81677.42,4.0,0.94657,5e-05,5.67178]
[1778012144589,38.83,81677.42,4.0,0.94657,5e-05,5.67178]
[1778012144666,38.83,81677.42,4.0,0.94657,5e-05,5.67178]
[1778012145016,38.83,81677.42,4.0,0.94657,5e-05,5.67178]
[1778012145131,38.83,81677.42,4.0,0.94657,5e-05,5.67178]
[1778012145365,38.83,81677.42,4.0,0.94657,5e-05,5.67178]
[1778012145489,38.83,81677.42,4.0,0.94657,5e-05,5.67178]
[1778012145370,38.83,81676.69,4.0,0.94653,5e-05,5.67499]
[1778012145584,38.83,81676.69,4.0,0.94653,5e-05,5.67499]
[1778012145600,38.83,81676.69,4.0,0.94653,5e-05,5.67499]
[1778012145676,38.83,81676.69,4.0,0.94653,5e-05,5.67499]
[1778012145834,38.83,81676.69,4.0,0.94653,5e-05,5.67499]
[1778012146030,38.83,81676.69,4.0,0.94653,5e-05,5.67499]
[1778012146092,38.83,81676.69,4.0,0.94653,5e-05,5.67499]
[1778012146101,38.83,81676.69,4.0,0.94653,5e-05,5.67499]
[1778012146377,38.83,81676.69,4.0,0.94653,5e-05,5.67499]
[1778012146432,38.83,81675.06,4.0,0.94644,5e-05,5.68221]
[1778012146725,38.83,81672.78,4.0,0.94632,5e-05,5.69232]
[1778012148380,38.83,81672.78,4.0,0.94632,5e-05,5.69232]
[1778012148438,38.83,81672.78,4.0,0.94632,5e-05,5.69232]
[1778012148586,38.83,81672.37,4.0,0.9463,5e-05,5.69408]
[1778012148698,38.83,81672.37,4.0,0.9463,5e-05,5.69408]
[1778012148727,38.83,81672.37,4.0,0.9463,5e-05,5.69408]
[1778012148830,38.83,81672.37,4.0,0.9463,5e-05,5.69408]
[1778012149082,38.83,81672.37,4.0,0.9463,5e-05,5.69408]
[1778012149131,38.83,81672.37,4.0,0.9463,5e-05,5.69408]
[1778012149150,38.83,81672.37,4.0,0.9463,5e-05,5.69408]
[1778012149335,38.83,81672.37,4.0,0.9463,5e-05,5.69408]
[1778012149578,38.83,81672.77,4.0,0.94632,5e-05,5.69224]
[1778012149769,38.83,81672.77,4.0,0.94632,5e-05,5.69224]
[1778012149825,38.83,81672.77,4.0,0.94632,5e-05,5.69224]
[1778012150074,38.83,81672.77,4.0,0.94632,5e-05,5.69224]
[1778012150086,38.83,81672.77,4.0,0.94632,5e-05,5.69224]
[1778012150171,38.83,81672.77,4.0,0.94632,5e-05,5.69224]
[1778012150325,38.83,81672.77,4.0,0.94632,5e-05,5.69224]
[1778012150579,38.83,81672.94,4.0,0.94633,5e-05,5.69142]
[1778012150721,38.83,81672.94,4.0,0.94633,5e-05,5.69142]
[1778012150773,38.83,81672.94,4.0,0.94633,5e-05,5.69142]
[1778012153001,38.83,81672.83,4.0,0.94633,5e-05,5.69178]
[1778012153087,38.83,81672.83,4.0,0.94633,5e-05,5.69178]
[1778012153351,38.83,81672.83,4.0,0.94633,5e-05,5.69178]
[1778012153773,38.83,81674.88,4.0,0.94644,5e-05,5.68253]
[1778012154583,38.83,81674.88,4.0,0.94644,5e-05,5.68253]
[1778012159816,38.83,81673.32,4.0,0.94636,5e-05,5.68916]
[1778012161841,38.83,81669.6,4.0,0.94616,5e-05,5.70561]
[1778012162847,38.82,81653.85,4.0,0.9453,5e-05,5.77607]
[1778012163854,38.82,81653.49,4.0,0.94529,5e-05,5.77748]
[1778012165290,38.82,81653.49,4.0,0.94529,5e-05,5.77748]
[1778012165308,38.82,81653.49,4.0,0.94529,5e-05,5.77748]
[1778012165332,38.82,81653.49,4.0,0.94529,5e-05,5.77748]
[1778012165576,38.82,81653.35,4.0,0.94528,5e-05,5.7779]
[1778012165973,38.82,81650.51,4.0,0.94513,5e-05,5.79048]
[1778012167027,38.82,81646.99,4.0,0.94493,6e-05,5.80666]
[1778012170866,38.82,81646.55,4.0,0.94492,6e-05,5.80788]
[1778012170903,38.82,81646.55,4.0,0.94492,6e-05,5.80788]
[1778012171992,38.82,81646.62,4.0,0.94492,6e-05,5.80731]
[1778012173683,38.82,81646.32,4.0,0.94491,6e-05,5.80816]
[1778012174932,38.82,81648.78,4.0,0.94505,5e-05,5.79655]
[1778012179967,38.82,81648.03,4.0,0.94501,5e-05,5.80038]
[1778012180973,38.82,81645.76,4.0,0.94488,6e-05,5.81092]
[1778012181981,38.82,81647.79,4.0,0.94499,5e-05,5.80204]
[1778012187016,38.83,81647.65,4.0,0.94496,5e-05,5.80413]
[1778012190037,38.83,81643.29,4.0,0.94471,6e-05,5.82468]
[1778012191044,38.83,81636.72,4.0,0.94439,6e-05,5.84989]
[1778012194065,38.83,81634.97,4.0,0.94428,6e-05,5.85844]
[1778012195048,38.83,81634.97,4.0,0.94428,6e-05,5.85844]
[1778012200107,38.83,81636.34,4.0,0.94434,6e-05,5.8534]
[1778012203128,38.83,81634.17,4.0,0.94421,6e-05,5.86386]
[1778012204135,38.84,81637.11,4.0,0.94438,6e-05,5.85071]
[1778012206149,38.84,81633.43,4.0,0.94417,6e-05,5.86783]
[1778012208163,38.84,81631.53,4.0,0.94406,6e-05,5.87683]
[1778012209194,38.84,81633.0,4.0,0.94414,6e-05,5.87032]
[1778012210179,38.84,81636.79,4.0,0.94434,6e-05,5.85332]
[1778012215213,38.84,81636.02,4.0,0.94429,6e-05,5.85789]
[1778012220249,38.84,81635.3,4.0,0.94424,6e-05,5.86212]
[1778012222263,38.84,81637.84,4.0,0.94437,6e-05,5.85099]
[1778012227298,38.85,81637.85,4.0,0.94436,6e-05,5.85198]
[1778012229312,38.85,81640.09,4.0,0.94448,6e-05,5.84225]
[1778012231656,38.85,81639.94,4.0,0.94447,6e-05,5.84336]
[1778012237604,38.85,81638.83,4.0,0.94439,6e-05,5.84946]
[1778012239381,38.85,81640.64,4.0,0.94449,6e-05,5.84188]
[1778012241396,38.86,81642.33,4.0,0.94457,6e-05,5.83468]
[1778012244417,38.86,81643.6,4.0,0.94464,6e-05,5.82962]
[1778012248878,38.86,81643.56,4.0,0.94464,6e-05,5.82912]
[1778012250412,38.85,81643.56,4.0,0.94464,6e-05,5.82882]
[1778012251466,38.85,81646.07,4.0,0.94483,6e-05,5.81212]
[1778012252472,38.85,81647.52,4.0,0.94491,5e-05,5.8053]
[1778012253480,38.85,81652.6,4.0,0.9452,5e-05,5.78217]
[1778012254109,38.85,81652.6,4.0,0.9452,5e-05,5.78217]
[1778012254173,38.85,81652.6,4.0,0.9452,5e-05,5.78217]
[1778012254486,38.85,81664.08,4.0,0.94583,5e-05,5.73045]
[1778012255495,38.85,81663.32,4.0,0.94579,5e-05,5.73372]
[1778012258515,38.85,81664.98,4.0,0.94588,5e-05,5.72587]
[1778012263551,38.85,81665.01,4.0,0.94589,5e-05,5.72508]
[1778012268586,38.85,81665.14,4.0,0.94591,5e-05,5.72385]
[1778012273620,38.84,81665.87,4.0,0.94595,5e-05,5.71995]
[1778012275635,38.84,81671.62,4.0,0.94627,5e-05,5.69405]
[1778012278373,38.84,81672.5,4.0,0.94632,5e-05,5.68994]
[1778012283690,38.84,81672.69,4.0,0.94633,5e-05,5.68866]
[1778012288726,38.84,81672.63,4.0,0.94633,5e-05,5.68858]
[1778012292754,38.84,81671.41,4.0,0.94627,5e-05,5.69368]
[1778012296781,38.84,81673.57,4.0,0.94639,5e-05,5.68376]
[1778012298796,38.84,81675.57,4.0,0.9465,5e-05,5.67474]
[1778012300694,38.84,81675.57,4.0,0.9465,5e-05,5.67474]
[1778012299803,38.84,81680.05,4.0,0.94674,5e-05,5.6548]
[1778012300810,38.84,81670.31,4.0,0.94622,5e-05,5.69811]
[1778012301817,38.84,81660.88,4.0,0.94571,5e-05,5.74016]
[1778012303677,38.84,81660.88,4.0,0.94571,5e-05,5.74016]
[1778012302824,38.84,81656.14,4.0,0.94545,5e-05,5.76126]
[1778012304039,38.84,81656.14,4.0,0.94545,5e-05,5.76126]
[1778012304141,38.84,81651.66,4.0,0.94521,5e-05,5.78121]
[1778012304845,38.84,81646.77,4.0,0.94494,6e-05,5.80301]
[1778012305850,38.84,81643.5,4.0,0.94476,6e-05,5.81751]
[1778012308871,38.83,81641.26,4.0,0.94465,6e-05,5.82678]
[1778012312900,38.83,81638.65,4.0,0.94456,6e-05,5.83262]
[1778012316928,38.83,81637.29,4.0,0.9445,6e-05,5.83753]
[1778012318942,38.83,81635.31,4.0,0.9444,6e-05,5.84587]
[1778012320336,38.83,81635.31,4.0,0.9444,6e-05,5.84587]
[1778012320426,38.83,81632.62,4.0,0.94425,6e-05,5.85774]
[1778012320956,38.82,81631.12,4.0,0.94418,6e-05,5.8642]
[1778012321962,38.82,81629.02,4.0,0.94406,6e-05,5.87339]
[1778012326997,38.82,81628.82,4.0,0.94407,6e-05,5.87247]
[1778012329011,38.82,81631.07,4.0,0.94421,6e-05,5.86151]
[1778012332033,38.81,81628.55,4.0,0.94408,6e-05,5.87191]
[1778012337068,38.81,81630.49,4.0,0.94421,6e-05,5.86128]
[1778012342103,38.8,81629.33,4.0,0.94417,6e-05,5.86482]
[1778012347138,38.78,81630.75,4.0,0.94437,6e-05,5.84781]
[1778012350696,38.75,81631.3,4.0,0.9445,6e-05,5.837]
[1778012351166,38.71,81632.77,4.0,0.94477,6e-05,5.81484]
[1778012353180,38.67,81622.31,4.0,0.94437,6e-05,5.84765]
[1778012354248,38.65,81621.34,4.0,0.94441,6e-05,5.84421]
[1778012355397,38.65,81621.34,4.0,0.94441,6e-05,5.84421]
[1778012356201,38.61,81618.02,4.0,0.94441,6e-05,5.84401]
[1778012357208,38.59,81616.02,4.0,0.94439,6e-05,5.84541]
[1778012359979,38.55,81614.89,4.0,0.94451,6e-05,5.83521]
[1778012360076,38.55,81614.89,4.0,0.94451,6e-05,5.83521]
[1778012360229,38.55,81610.6,4.0,0.94427,6e-05,5.85454]
[1778012361236,38.55,81608.63,4.0,0.94417,6e-05,5.86325]
[1778012362243,38.55,81600.72,4.0,0.94373,6e-05,5.89919]
[1778012363250,38.55,81599.01,4.0,0.94363,6e-05,5.90668]
[1778012364257,38.55,81594.26,4.0,0.94337,6e-05,5.92815]
[1778012365264,38.55,81589.04,4.0,0.94308,6e-05,5.9518]
[1778012367642,38.55,81589.26,4.0,0.9431,6e-05,5.95034]
[1778012368285,38.54,81586.48,4.0,0.94295,6e-05,5.96228]
[1778012371005,38.49,81586.81,4.0,0.9432,6e-05,5.94185]
[1778012371177,38.49,81586.81,4.0,0.9432,6e-05,5.94185]
[1778012371306,38.47,81582.42,4.0,0.9431,6e-05,5.94819]
[1778012372313,38.44,81579.3,4.0,0.94303,6e-05,5.95334]
[1778012373333,38.44,81579.3,4.0,0.94303,6e-05,5.95334]
[1778012375488,38.4,81579.44,4.0,0.94327,6e-05,5.93428]
[1778012375581,38.4,81579.44,4.0,0.94327,6e-05,5.93428]
[1778012375681,38.37,81597.32,4.0,0.94438,6e-05,5.84307]
[1778012376402,38.37,81597.32,4.0,0.94438,6e-05,5.84307]
[1778012376437,38.35,81611.7,4.0,0.94528,6e-05,5.77003]
[1778012377351,38.34,81622.74,4.0,0.94596,5e-05,5.71377]
[1778012378358,38.34,81626.29,4.0,0.94616,5e-05,5.69719]
[1778012380130,38.34,81626.94,4.0,0.9462,5e-05,5.69375]
[1778012380227,38.34,81626.94,4.0,0.9462,5e-05,5.69375]
[1778012380240,38.34,81626.94,4.0,0.9462,5e-05,5.69375]
[1778012380372,38.34,81627.65,4.0,0.94624,5e-05,5.69055]
[1778012382386,38.34,81629.68,4.0,0.94635,5e-05,5.68139]
[1778012383393,38.33,81633.36,4.0,0.94656,5e-05,5.66433]
[1778012387421,38.33,81631.0,4.0,0.94643,5e-05,5.6752]
[1778012392456,38.34,81630.32,4.0,0.94639,5e-05,5.67846]
[1778012399505,38.34,81630.39,4.0,0.94639,5e-05,5.6784]
[1778012403533,38.34,81628.26,4.0,0.94627,5e-05,5.68815]
[1778012404541,38.34,81625.31,4.0,0.94611,5e-05,5.7015]
[1778012409576,38.34,81626.82,4.0,0.94619,5e-05,5.69465]
[1778012411590,38.34,81629.96,4.0,0.94636,5e-05,5.68049]
[1778012414610,38.34,81631.43,4.0,0.94644,5e-05,5.67398]
[1778012420663,38.34,81630.47,4.0,0.94638,5e-05,5.67861]
[1778012421670,38.34,81623.2,4.0,0.94599,5e-05,5.71152]
[1778012423684,38.34,81621.2,4.0,0.94588,6e-05,5.72056]
[1778012428718,38.34,81619.12,4.0,0.94576,6e-05,5.72987]
[1778012433754,38.34,81620.33,4.0,0.94587,6e-05,5.71949]
[1778012434761,38.34,81618.55,4.0,0.94577,6e-05,5.72753]
[1778012436775,38.34,81616.77,4.0,0.94568,6e-05,5.73556]
[1778012441810,38.33,81615.27,4.0,0.94563,6e-05,5.73969]
[1778012444831,38.33,81618.7,4.0,0.94583,6e-05,5.72249]
[1778012445838,38.31,81621.17,4.0,0.94604,5e-05,5.70587]
[1778012446845,38.31,81619.61,4.0,0.94596,6e-05,5.71244]
[1778012451880,38.3,81619.9,4.0,0.946,5e-05,5.70868]
[1778012456915,38.3,81618.95,4.0,0.94598,6e-05,5.71058]
[1778012461949,38.29,81620.53,4.0,0.94609,5e-05,5.70101]
[1778012464971,38.29,81618.81,4.0,0.94602,5e-05,5.70694]
[1778012468571,38.28,81617.82,4.0,0.94598,6e-05,5.71047]
[1778012468696,38.28,81617.82,4.0,0.94598,6e-05,5.71047]
[1778012468920,38.28,81617.5,4.0,0.94597,6e-05,5.71144]
[1778012468999,38.28,81611.65,4.0,0.94564,6e-05,5.73802]
[1778012470313,38.28,81611.65,4.0,0.94564,6e-05,5.73802]
[1778012470369,38.28,81604.33,4.0,0.94524,6e-05,5.77084]
[1778012471045,38.28,81604.33,4.0,0.94524,6e-05,5.77084]
[1778012472034,38.28,81603.36,4.0,0.94519,6e-05,5.77519]
[1778012472135,38.28,81598.08,4.0,0.9449,6e-05,5.79923]
[1778012473032,38.28,81596.5,4.0,0.94481,6e-05,5.80634]
[1778012474039,38.28,81595.1,4.0,0.94475,6e-05,5.81138]
[1778012479074,38.27,81595.87,4.0,0.94483,6e-05,5.80459]
[1778012484305,38.22,81596.13,4.0,0.94506,6e-05,5.7852]
[1778012487130,38.17,81599.26,4.0,0.94545,6e-05,5.75342]
[1778012488137,38.17,81596.47,4.0,0.9453,6e-05,5.76565]
[1778012491158,38.17,81598.32,4.0,0.94546,6e-05,5.75083]
[1778012496530,38.16,81597.62,4.0,0.94544,6e-05,5.75246]
[1778012501227,38.15,81595.1,4.0,0.94535,6e-05,5.76033]
[1778012502540,38.15,81595.1,4.0,0.94535,6e-05,5.76033]
[1778012502542,38.15,81590.13,4.0,0.94507,6e-05,5.78257]
[1778012503242,38.14,81585.86,4.0,0.9449,6e-05,5.79656]
[1778012506263,38.09,81583.07,4.0,0.94495,6e-05,5.7922]
[1778012507270,38.08,81581.32,4.0,0.94492,6e-05,5.79456]
[1778012508277,38.06,81583.68,4.0,0.94512,6e-05,5.778]
[1778012509284,38.06,81581.21,4.0,0.94499,6e-05,5.78881]
[1778012510291,38.05,81578.57,4.0,0.94491,6e-05,5.79537]
[1778012511298,38.03,81575.52,4.0,0.94481,6e-05,5.80373]
[1778012512538,38.03,81575.52,4.0,0.94481,6e-05,5.80373]
[1778012512576,38.03,81575.52,4.0,0.94481,6e-05,5.80373]
[1778012512703,38.02,81573.78,4.0,0.94478,6e-05,5.80594]
[1778012512935,38.02,81573.78,4.0,0.94478,6e-05,5.80594]
[1778012513565,38.02,81573.78,4.0,0.94478,6e-05,5.80594]
[1778012513601,38.0,81569.31,4.0,0.9446,6e-05,5.82074]
[1778012514319,37.99,81567.95,4.0,0.94459,6e-05,5.82097]
[1778012515918,37.99,81567.95,4.0,0.94459,6e-05,5.82097]
[1778012517340,37.97,81565.45,4.0,0.94455,6e-05,5.82453]
[1778012518347,37.96,81564.32,4.0,0.9445,6e-05,5.82864]
[1778012519354,37.96,81565.39,4.0,0.94457,6e-05,5.8225]
[1778012520974,37.96,81565.07,4.0,0.94457,6e-05,5.82291]
[1778012521368,37.95,81569.52,4.0,0.94483,6e-05,5.80126]
[1778012522212,37.95,81569.52,4.0,0.94483,6e-05,5.80126]
[1778012522374,37.94,81572.15,4.0,0.94505,6e-05,5.78346]
[1778012523382,37.94,81574.3,4.0,0.94518,6e-05,5.77301]
[1778012524389,37.94,81575.56,4.0,0.94525,6e-05,5.76669]
[1778012525396,37.94,81577.38,4.0,0.94536,6e-05,5.7578]
[1778012529424,37.93,81574.87,4.0,0.94524,6e-05,5.76737]
[1778012530586,37.93,81574.87,4.0,0.94524,6e-05,5.76737]
[1778012532330,37.93,81575.07,4.0,0.94526,6e-05,5.76594]
[1778012532466,37.93,81575.07,4.0,0.94526,6e-05,5.76594]
[1778012532518,37.93,81575.07,4.0,0.94526,6e-05,5.76594]
[1778012532582,37.93,81575.07,4.0,0.94526,6e-05,5.76594]
[1778012532590,37.93,81575.07,4.0,0.94526,6e-05,5.76594]
[1778012532611,37.93,81575.07,4.0,0.94526,6e-05,5.76594]
[1778012532827,37.93,81575.07,4.0,0.94526,6e-05,5.76594]
[1778012532915,37.93,81574.53,4.0,0.94524,6e-05,5.76742]
[1778012533583,37.93,81574.53,4.0,0.94524,6e-05,5.76742]
[1778012533618,37.93,81574.53,4.0,0.94524,6e-05,5.76742]
[1778012533824,37.93,81574.53,4.0,0.94524,6e-05,5.76742]
[1778012533890,37.92,81574.9,4.0,0.94527,6e-05,5.76521]
[1778012534768,37.92,81574.9,4.0,0.94527,6e-05,5.76521]
[1778012534790,37.92,81574.9,4.0,0.94527,6e-05,5.76521]
[1778012534825,37.92,81574.9,4.0,0.94527,6e-05,5.76521]
[1778012534869,37.92,81574.92,4.0,0.94528,6e-05,5.76461]
[1778012535352,37.92,81574.92,4.0,0.94528,6e-05,5.76461]
[1778012535535,37.92,81574.92,4.0,0.94528,6e-05,5.76461]
[1778012535574,37.92,81574.92,4.0,0.94528,6e-05,5.76461]
[1778012535586,37.92,81574.92,4.0,0.94528,6e-05,5.76461]
[1778012535636,37.92,81574.92,4.0,0.94528,6e-05,5.76411]
[1778012539313,37.92,81574.68,4.0,0.94529,6e-05,5.76371]
[1778012539330,37.92,81574.68,4.0,0.94529,6e-05,5.76371]
[1778012539416,37.92,81574.68,4.0,0.94529,6e-05,5.76371]
[1778012539438,37.92,81574.68,4.0,0.94529,6e-05,5.76371]
[1778012539584,37.92,81574.68,4.0,0.94529,6e-05,5.76371]
[1778012539684,37.92,81578.44,4.0,0.9455,6e-05,5.74591]
[1778012540076,37.92,81578.44,4.0,0.9455,6e-05,5.74591]
[1778012540126,37.92,81578.44,4.0,0.9455,6e-05,5.74591]
[1778012540218,37.92,81578.44,4.0,0.9455,6e-05,5.74591]
[1778012540243,37.92,81578.44,4.0,0.9455,6e-05,5.74591]
[1778012540331,37.92,81578.44,4.0,0.9455,6e-05,5.74591]
[1778012540439,37.92,81578.44,4.0,0.9455,6e-05,5.74591]
[1778012540696,37.92,81578.44,4.0,0.9455,6e-05,5.74591]
[1778012540826,37.92,81578.44,4.0,0.9455,6e-05,5.74591]
[1778012540838,37.92,81578.44,4.0,0.9455,6e-05,5.74591]
[1778012540890,37.92,81578.44,4.0,0.9455,6e-05,5.74591]
[1778012540917,37.92,81587.1,4.0,0.94599,6e-05,5.70571]
[1778012541075,37.92,81587.1,4.0,0.94599,6e-05,5.70571]
[1778012541575,37.92,81587.1,4.0,0.94599,6e-05,5.70571]
[1778012541627,37.92,81587.1,4.0,0.94599,6e-05,5.70571]
[1778012541648,37.92,81587.1,4.0,0.94599,6e-05,5.70571]
[1778012541700,37.92,81587.1,4.0,0.94599,6e-05,5.70571]
[1778012541827,37.92,81587.1,4.0,0.94599,6e-05,5.70571]
[1778012541928,37.91,81588.23,4.0,0.94606,6e-05,5.70014]
[1778012543478,37.91,81588.83,4.0,0.9461,6e-05,5.697]
[1778012543574,37.91,81588.83,4.0,0.9461,6e-05,5.697]
[1778012543750,37.91,81588.83,4.0,0.9461,6e-05,5.697]
[1778012543809,37.91,81588.83,4.0,0.9461,6e-05,5.697]
[1778012543825,37.91,81588.83,4.0,0.9461,6e-05,5.697]
[1778012543851,37.91,81592.52,4.0,0.94631,6e-05,5.67975]
[1778012543988,37.91,81592.52,4.0,0.94631,6e-05,5.67975]
[1778012544067,37.91,81592.52,4.0,0.94631,6e-05,5.67975]
[1778012544075,37.91,81592.52,4.0,0.94631,6e-05,5.67975]
[1778012544118,37.91,81592.52,4.0,0.94631,6e-05,5.67975]
[1778012544529,37.91,81593.99,4.0,0.94639,6e-05,5.67269]
[1778012548037,37.91,81594.09,4.0,0.94641,6e-05,5.6712]
[1778012548075,37.91,81594.09,4.0,0.94641,6e-05,5.6712]
[1778012548223,37.91,81594.09,4.0,0.94641,6e-05,5.6712]
[1778012548276,37.91,81594.09,4.0,0.94641,6e-05,5.6712]
[1778012548327,37.91,81594.09,4.0,0.94641,6e-05,5.6712]
[1778012548378,37.91,81594.09,4.0,0.94641,6e-05,5.6712]
[1778012548575,37.91,81594.09,4.0,0.94641,6e-05,5.6712]
[1778012548585,37.91,81594.09,4.0,0.94641,6e-05,5.6712]
[1778012548639,37.91,81594.09,4.0,0.94641,6e-05,5.6712]
[1778012548825,37.91,81594.09,4.0,0.94641,6e-05,5.6712]
[1778012548926,37.91,81594.15,4.0,0.94642,6e-05,5.67058]
[1778012552648,37.91,81595.84,4.0,0.94656,6e-05,5.65716]
[1778012552809,37.91,81595.84,4.0,0.94656,6e-05,5.65716]
[1778012552824,37.91,81595.84,4.0,0.94656,6e-05,5.65716]
[1778012552863,37.91,81595.84,4.0,0.94656,6e-05,5.65716]
[1778012552911,37.9,81595.8,4.0,0.94657,6e-05,5.65701]
[1778012553017,37.9,81595.8,4.0,0.94657,6e-05,5.65701]
[1778012553077,37.9,81595.8,4.0,0.94657,6e-05,5.65701]
[1778012553256,37.9,81595.8,4.0,0.94657,6e-05,5.65701]
[1778012553308,37.9,81595.8,4.0,0.94657,6e-05,5.65701]
[1778012553325,37.9,81595.8,4.0,0.94657,6e-05,5.65701]
[1778012553479,37.9,81595.8,4.0,0.94657,6e-05,5.65701]
[1778012553499,37.9,81595.8,4.0,0.94657,6e-05,5.65701]
[1778012553575,37.9,81595.8,4.0,0.94657,6e-05,5.65701]
[1778012553665,37.9,81595.8,4.0,0.94657,6e-05,5.65701]
[1778012553734,37.9,81595.8,4.0,0.94657,6e-05,5.65701]
[1778012553788,37.9,81595.8,4.0,0.94657,6e-05,5.65701]
[1778012553831,37.9,81595.8,4.0,0.94657,6e-05,5.65701]
[1778012553924,37.9,81592.9,4.0,0.94641,6e-05,5.66992]
[1778012554458,37.9,81592.9,4.0,0.94641,6e-05,5.66992]
[1778012554500,37.9,81592.9,4.0,0.94641,6e-05,5.66992]
[1778012554580,37.9,81592.9,4.0,0.94641,6e-05,5.66992]
[1778012554861,37.9,81592.9,4.0,0.94641,6e-05,5.66992]
[1778012554913,37.9,81592.9,4.0,0.94641,6e-05,5.66992]
[1778012554870,37.9,81585.54,4.0,0.94601,6e-05,5.70322]
[1778012555076,37.9,81585.54,4.0,0.94601,6e-05,5.70322]
[1778012555160,37.9,81585.54,4.0,0.94601,6e-05,5.70322]
[1778012555212,37.9,81585.54,4.0,0.94601,6e-05,5.70322]
[1778012555327,37.9,81585.54,4.0,0.94601,6e-05,5.70322]
[1778012555339,37.9,81585.54,4.0,0.94601,6e-05,5.70322]
[1778012555408,37.9,81585.54,4.0,0.94601,6e-05,5.70322]
[1778012555579,37.9,81585.54,4.0,0.94601,6e-05,5.70322]
[1778012555607,37.9,81584.45,4.0,0.94595,6e-05,5.70782]
[1778012556331,37.9,81584.45,4.0,0.94595,6e-05,5.70782]
[1778012560254,37.9,81585.16,4.0,0.94601,6e-05,5.70296]
[1778012560332,37.9,81585.16,4.0,0.94601,6e-05,5.70296]
[1778012560436,37.9,81585.16,4.0,0.94601,6e-05,5.70296]
[1778012560487,37.9,81585.16,4.0,0.94601,6e-05,5.70296]
[1778012560575,37.9,81585.16,4.0,0.94601,6e-05,5.70296]
[1778012560586,37.9,81585.16,4.0,0.94601,6e-05,5.70296]
[1778012560603,37.9,81585.16,4.0,0.94601,6e-05,5.70296]
[1778012560826,37.9,81585.16,4.0,0.94601,6e-05,5.70296]
[1778012560838,37.9,81587.34,4.0,0.94613,6e-05,5.69258]
[1778012562306,37.9,81587.74,4.0,0.94616,6e-05,5.69037]
[1778012562338,37.9,81587.74,4.0,0.94616,6e-05,5.69037]
[1778012562370,37.9,81587.74,4.0,0.94616,6e-05,5.69037]
[1778012562465,37.9,81587.74,4.0,0.94616,6e-05,5.69037]
[1778012562577,37.9,81587.74,4.0,0.94616,6e-05,5.69037]
[1778012562940,37.9,81587.74,4.0,0.94616,6e-05,5.69037]
[1778012562966,37.9,81587.74,4.0,0.94616,6e-05,5.69037]
[1778012562656,37.89,81592.6,4.0,0.94643,6e-05,5.6678]
[1778012563076,37.89,81592.6,4.0,0.94643,6e-05,5.6678]
[1778012563084,37.89,81592.6,4.0,0.94643,6e-05,5.6678]
[1778012563319,37.89,81592.6,4.0,0.94643,6e-05,5.6678]
[1778012563324,37.89,81592.6,4.0,0.94643,6e-05,5.6678]
[1778012563445,37.89,81592.6,4.0,0.94643,6e-05,5.6678]
[1778012563512,37.89,81592.6,4.0,0.94643,6e-05,5.6678]
[1778012563669,37.89,81592.6,4.0,0.94643,6e-05,5.6678]
[1778012563770,37.89,81594.66,4.0,0.94655,6e-05,5.65807]
[1778012564016,37.89,81594.66,4.0,0.94655,6e-05,5.65807]
[1778012564076,37.89,81594.66,4.0,0.94655,6e-05,5.65807]
[1778012564181,37.89,81594.66,4.0,0.94655,6e-05,5.65807]
[1778012564366,37.89,81594.66,4.0,0.94655,6e-05,5.65807]
[1778012564460,37.89,81594.66,4.0,0.94655,6e-05,5.65807]
[1778012564581,37.89,81594.66,4.0,0.94655,6e-05,5.65807]
[1778012564722,37.89,81594.66,4.0,0.94655,6e-05,5.65807]
[1778012564776,37.89,81594.66,4.0,0.94655,6e-05,5.65807]
[1778012564836,37.89,81594.66,4.0,0.94655,6e-05,5.65807]
[1778012564921,37.89,81595.96,4.0,0.94663,6e-05,5.65183]
[1778012565075,37.89,81595.96,4.0,0.94663,6e-05,5.65183]
[1778012565143,37.89,81595.96,4.0,0.94663,6e-05,5.65183]
[1778012565192,37.89,81595.96,4.0,0.94663,6e-05,5.65183]
[1778012565324,37.89,81595.96,4.0,0.94663,6e-05,5.65183]
[1778012565575,37.89,81595.96,4.0,0.94663,6e-05,5.65183]
[1778012565668,37.89,81595.96,4.0,0.94663,6e-05,5.65183]
[1778012565700,37.89,81595.96,4.0,0.94663,6e-05,5.65183]
[1778012565832,37.89,81595.96,4.0,0.94663,6e-05,5.65183]
[1778012565892,37.89,81598.73,4.0,0.94678,5e-05,5.63891]
[1778012566028,37.89,81598.73,4.0,0.94678,5e-05,5.63891]
[1778012566056,37.89,81598.73,4.0,0.94678,5e-05,5.63891]
[1778012566075,37.89,81598.73,4.0,0.94678,5e-05,5.63891]
[1778012566140,37.89,81598.73,4.0,0.94678,5e-05,5.63891]
[1778012566326,37.89,81598.73,4.0,0.94678,5e-05,5.63891]
[1778012566355,37.89,81598.73,4.0,0.94678,5e-05,5.63891]
[1778012566684,37.89,81603.62,4.0,0.94706,5e-05,5.6164]
[1778012568328,37.89,81605.21,4.0,0.94715,5e-05,5.60894]
[1778012568539,37.89,81605.21,4.0,0.94715,5e-05,5.60894]
[1778012568566,37.89,81605.21,4.0,0.94715,5e-05,5.60894]
[1778012568697,37.89,81611.44,4.0,0.94749,5e-05,5.58049]
[1778012569705,37.89,81618.66,4.0,0.94788,5e-05,5.54772]
[1778012570088,37.89,81618.66,4.0,0.94788,5e-05,5.54772]
[1778012570142,37.89,81618.66,4.0,0.94788,5e-05,5.54772]
[1778012570222,37.89,81618.66,4.0,0.94788,5e-05,5.54772]
[1778012570446,37.89,81618.66,4.0,0.94788,5e-05,5.54772]
[1778012570524,37.89,81618.66,4.0,0.94788,5e-05,5.54772]
[1778012570710,37.89,81618.66,4.0,0.94788,5e-05,5.54772]
[1778012570852,37.89,81618.66,4.0,0.94788,5e-05,5.54772]
[1778012570882,37.89,81618.66,4.0,0.94788,5e-05,5.54772]
[1778012570968,37.89,81621.19,4.0,0.94802,5e-05,5.53619]
[1778012571201,37.89,81621.19,4.0,0.94802,5e-05,5.53619]
[1778012571300,37.89,81621.19,4.0,0.94802,5e-05,5.53619]
[1778012571719,37.89,81626.16,4.0,0.94829,5e-05,5.51374]
[1778012574395,37.89,81627.22,4.0,0.94835,5e-05,5.50881]
[1778012574636,37.89,81627.22,4.0,0.94835,5e-05,5.50881]
[1778012574740,37.89,81631.18,4.0,0.94856,5e-05,5.49099]
[1778012577761,37.89,81629.68,4.0,0.94848,5e-05,5.49752]
[1778012578769,37.89,81631.41,4.0,0.94858,5e-05,5.4897]
[1778012579776,37.89,81643.64,4.0,0.94923,5e-05,5.4351]
[1778012580783,37.89,81644.25,4.0,0.94926,5e-05,5.43242]
[1778012584811,37.89,81651.05,4.0,0.94962,5e-05,5.4024]
[1778012586825,37.89,81647.13,4.0,0.94941,5e-05,5.41995]
[1778012587832,37.89,81638.24,4.0,0.94893,5e-05,5.46005]
[1778012588839,37.89,81638.79,4.0,0.94895,5e-05,5.45809]
[1778012592814,37.89,81639.16,4.0,0.94896,5e-05,5.45791]
[1778012595889,37.9,81641.93,4.0,0.94908,5e-05,5.44753]
[1778012598939,37.9,81642.32,4.0,0.94909,5e-05,5.44681]
[1778012599917,37.91,81640.58,4.0,0.94899,5e-05,5.45558]
[1778012600591,37.91,81640.58,4.0,0.94899,5e-05,5.45558]
[1778012600924,37.91,81630.72,4.0,0.94845,5e-05,5.5001]
[1778012601931,37.91,81629.04,4.0,0.94836,5e-05,5.50805]
[1778012603945,37.91,81612.56,4.0,0.94746,5e-05,5.58302]
[1778012604795,37.91,81612.56,4.0,0.94746,5e-05,5.58302]
[1778012604952,37.91,81611.02,4.0,0.94737,5e-05,5.59038]
[1778012605959,37.91,81611.18,4.0,0.94738,5e-05,5.58993]
[1778012606580,37.91,81611.18,4.0,0.94738,5e-05,5.58993]
[1778012610946,37.91,81610.3,4.0,0.94732,5e-05,5.59498]
[1778012612576,37.92,81609.52,4.0,0.94731,5e-05,5.59434]
[1778012614927,37.91,81609.7,4.0,0.94732,5e-05,5.59306]
[1778012614941,37.91,81609.7,4.0,0.94732,5e-05,5.59306]
[1778012615027,37.91,81603.72,4.0,0.947,5e-05,5.61991]
[1778012615077,37.91,81603.72,4.0,0.947,5e-05,5.61991]
[1778012615628,37.91,81603.72,4.0,0.947,5e-05,5.61991]
[1778012615662,37.91,81603.72,4.0,0.947,5e-05,5.61991]
[1778012616034,37.91,81596.69,4.0,0.94661,6e-05,5.65213]
[1778012617041,37.92,81592.83,4.0,0.94639,6e-05,5.66995]
[1778012619379,37.91,81593.07,4.0,0.94642,6e-05,5.66781]
[1778012621122,37.91,81596.77,4.0,0.94663,6e-05,5.65026]
[1778012622076,37.91,81600.52,4.0,0.94684,5e-05,5.6332]
[1778012624657,37.91,81600.6,4.0,0.94685,5e-05,5.63252]
[1778012625758,37.91,81600.3,4.0,0.94684,5e-05,5.6333]
[1778012625815,37.91,81619.83,4.0,0.9479,5e-05,5.54469]
[1778012626104,37.91,81625.04,4.0,0.94818,5e-05,5.52128]
[1778012627111,37.91,81624.72,4.0,0.94817,5e-05,5.52257]
[1778012628384,37.91,81624.72,4.0,0.94817,5e-05,5.52257]
[1778012628490,37.91,81624.72,4.0,0.94817,5e-05,5.52257]
[1778012628553,37.91,81625.66,4.0,0.94822,5e-05,5.51813]
[1778012629125,37.91,81627.53,4.0,0.94832,5e-05,5.50974]
[1778012631139,37.91,81629.7,4.0,0.94844,5e-05,5.49973]
[1778012632084,37.91,81629.7,4.0,0.94844,5e-05,5.49973]
[1778012632325,37.91,81629.7,4.0,0.94844,5e-05,5.49973]
[1778012632421,37.91,81631.49,4.0,0.94854,5e-05,5.49164]
[1778012634587,37.91,81632.27,4.0,0.94858,5e-05,5.48808]
[1778012634631,37.91,81632.04,4.0,0.94857,5e-05,5.48904]
[1778012635167,37.91,81633.14,4.0,0.94863,5e-05,5.48406]
[1778012637181,37.91,81631.88,4.0,0.94856,5e-05,5.49006]
[1778012638585,37.91,81631.88,4.0,0.94856,5e-05,5.49006]
[1778012638681,37.91,81632.02,4.0,0.94856,5e-05,5.48986]
[1778012641209,37.91,81624.46,4.0,0.94815,5e-05,5.52399]
[1778012646244,37.91,81622.41,4.0,0.94802,5e-05,5.53501]
[1778012649265,37.91,81620.36,4.0,0.94791,5e-05,5.54376]
[1778012650272,37.91,81611.83,4.0,0.94745,5e-05,5.58256]
[1778012652286,37.91,81609.13,4.0,0.94729,5e-05,5.59529]
[1778012654714,37.91,81608.76,4.0,0.94727,5e-05,5.59722]
[1778012654738,37.91,81608.76,4.0,0.94727,5e-05,5.59722]
[1778012654836,37.91,81608.76,4.0,0.94727,5e-05,5.59722]
[1778012655076,37.91,81608.84,4.0,0.94727,5e-05,5.5971]
[1778012655307,37.92,81606.07,4.0,0.94712,5e-05,5.60989]
[1778012659336,37.91,81608.28,4.0,0.94725,5e-05,5.59882]
[1778012660591,37.91,81608.28,4.0,0.94725,5e-05,5.59882]
[1778012660680,37.91,81609.17,4.0,0.9473,5e-05,5.59455]
[1778012662357,37.91,81607.51,4.0,0.94722,5e-05,5.60159]
[1778012665378,37.91,81606.13,4.0,0.94715,5e-05,5.60713]
[1778012667081,37.91,81606.13,4.0,0.94715,5e-05,5.60713]
[1778012668575,37.91,81607.33,4.0,0.94722,5e-05,5.60121]
[1778012668762,37.91,81607.33,4.0,0.94722,5e-05,5.60121]
[1778012668780,37.91,81607.33,4.0,0.94722,5e-05,5.60121]
[1778012669406,37.91,81599.3,4.0,0.94679,5e-05,5.63718]
[1778012670587,37.91,81599.3,4.0,0.94679,5e-05,5.63718]
[1778012670622,37.91,81595.77,4.0,0.9466,6e-05,5.65296]
[1778012676455,37.9,81595.44,4.0,0.94664,6e-05,5.64789]
[1778012677462,37.9,81598.36,4.0,0.94681,5e-05,5.6343]
[1778012682496,37.9,81598.57,4.0,0.94684,5e-05,5.63188]
[1778012687531,37.89,81598.62,4.0,0.94686,5e-05,5.63025]
[1778012690553,37.89,81597.29,4.0,0.94679,5e-05,5.63544]
[1778012693574,37.89,81592.99,4.0,0.94657,6e-05,5.65415]
[1778012697602,37.88,81597.45,4.0,0.94683,5e-05,5.63257]
[1778012700623,37.88,81595.45,4.0,0.94673,6e-05,5.64082]
[1778012702637,37.88,81589.74,4.0,0.94642,6e-05,5.66624]
[1778012703644,37.88,81583.98,4.0,0.9461,6e-05,5.69224]
[1778012708679,37.88,81583.43,4.0,0.9461,6e-05,5.69285]
[1778012712707,37.87,81580.9,4.0,0.94597,6e-05,5.70291]
[1778012713218,37.87,81580.9,4.0,0.94597,6e-05,5.70291]
[1778012718749,37.86,81579.86,4.0,0.94594,6e-05,5.70525]
[1778012722777,37.86,81581.73,4.0,0.94607,6e-05,5.69511]
[1778012724790,37.86,81586.51,4.0,0.94634,6e-05,5.67247]
[1778012725798,37.86,81588.8,4.0,0.94647,6e-05,5.66166]
[1778012726387,37.86,81588.8,4.0,0.94647,6e-05,5.66166]
[1778012727812,37.86,81590.48,4.0,0.94657,6e-05,5.65334]
[1778012732846,37.85,81590.28,4.0,0.94662,6e-05,5.64798]
[1778012737882,37.85,81590.43,4.0,0.94665,6e-05,5.64581]
[1778012739896,37.85,81593.23,4.0,0.94681,6e-05,5.63247]
[1778012740903,37.85,81595.62,4.0,0.94694,5e-05,5.62132]
[1778012741911,37.85,81603.91,4.0,0.9474,5e-05,5.58344]
[1778012746945,37.84,81603.62,4.0,0.9474,5e-05,5.58379]
[1778012750573,37.84,81604.66,4.0,0.94746,5e-05,5.57851]
[1778012752516,37.84,81604.64,4.0,0.94746,5e-05,5.57841]
[1778012752616,37.84,81604.64,4.0,0.94746,5e-05,5.57841]
[1778012752987,37.84,81618.8,4.0,0.94823,5e-05,5.51419]
[1778012753993,37.84,81622.05,4.0,0.94841,5e-05,5.49952]
[1778012755001,37.84,81625.39,4.0,0.94859,5e-05,5.4845]
[1778012755844,37.84,81625.39,4.0,0.94859,5e-05,5.4845]
[1778012755896,37.84,81625.39,4.0,0.94859,5e-05,5.4845]
[1778012756285,37.84,81625.55,4.0,0.9486,5e-05,5.48376]
[1778012756578,37.84,81625.55,4.0,0.9486,5e-05,5.48376]
[1778012756640,37.84,81625.55,4.0,0.9486,5e-05,5.48376]
[1778012757015,37.84,81619.47,4.0,0.94827,5e-05,5.51101]
[1778012758022,37.84,81617.49,4.0,0.94816,5e-05,5.51984]
[1778012760039,37.84,81615.99,4.0,0.94809,5e-05,5.52642]
[1778012763060,37.84,81619.33,4.0,0.94827,5e-05,5.51112]
[1778012765812,37.84,81620.03,4.0,0.94831,5e-05,5.50784]
[1778012766082,37.84,81629.9,4.0,0.94884,5e-05,5.46356]
[1778012766373,37.84,81629.9,4.0,0.94884,5e-05,5.46356]
[1778012767089,37.84,81629.58,4.0,0.94882,5e-05,5.465]
[1778012769002,37.84,81628.96,4.0,0.94879,5e-05,5.46777]
[1778012769015,37.84,81628.96,4.0,0.94879,5e-05,5.46777]
[1778012772135,37.84,81633.41,4.0,0.94903,5e-05,5.44788]
[1778012772414,37.84,81633.41,4.0,0.94903,5e-05,5.44788]
[1778012772557,37.84,81633.41,4.0,0.94903,5e-05,5.44788]
[1778012773131,37.84,81643.65,4.0,0.94957,5e-05,5.40233]
[1778012775145,37.84,81643.82,4.0,0.94957,5e-05,5.40173]
[1778012775823,37.84,81643.82,4.0,0.94957,5e-05,5.40173]
[1778012781187,37.84,81635.29,4.0,0.94912,5e-05,5.44032]
[1778012781401,37.84,81635.29,4.0,0.94912,5e-05,5.44032]
[1778012782194,37.84,81631.34,4.0,0.9489,5e-05,5.45805]
[1778012783201,37.84,81629.53,4.0,0.94881,5e-05,5.46619]
[1778012784207,37.84,81623.75,4.0,0.9485,5e-05,5.49208]
[1778012784391,37.84,81623.75,4.0,0.9485,5e-05,5.49208]
[1778012785575,37.84,81623.75,4.0,0.94849,5e-05,5.49259]
[1778012785661,37.84,81622.09,4.0,0.9484,5e-05,5.5005]
[1778012789334,37.84,81622.54,4.0,0.94841,5e-05,5.49938]
[1778012792266,37.84,81615.54,4.0,0.94808,5e-05,5.52598]
[1778012793410,37.84,81615.54,4.0,0.94808,5e-05,5.52598]
[1778012793427,37.84,81615.54,4.0,0.94808,5e-05,5.52598]
[1778012793581,37.84,81615.54,4.0,0.94808,5e-05,5.52598]
[1778012793733,37.84,81615.54,4.0,0.94808,5e-05,5.52598]
[1778012793774,37.84,81604.18,4.0,0.94746,5e-05,5.57711]
[1778012794581,37.84,81604.18,4.0,0.94746,5e-05,5.57711]
[1778012794676,37.84,81600.94,4.0,0.94729,5e-05,5.5916]
[1778012797340,37.84,81600.11,4.0,0.94724,5e-05,5.59496]
[1778012797409,37.84,81598.08,4.0,0.94714,5e-05,5.60396]
[1778012798309,37.84,81596.61,4.0,0.94706,5e-05,5.61041]
[1778012799295,37.84,81596.61,4.0,0.94706,5e-05,5.61041]
[1778012800323,37.84,81594.88,4.0,0.94697,5e-05,5.61804]
[1778012801329,37.84,81594.88,4.0,0.94697,5e-05,5.61804]
[1778012805358,37.84,81590.13,4.0,0.94672,6e-05,5.63819]
[1778012806365,37.84,81586.54,4.0,0.94653,6e-05,5.65429]
[1778012807372,37.84,81590.35,4.0,0.94674,6e-05,5.63661]
[1778012808379,37.83,81591.53,4.0,0.94681,6e-05,5.63096]
[1778012811400,37.83,81592.93,4.0,0.9469,6e-05,5.6235]
[1778012817273,37.83,81593.03,4.0,0.94692,6e-05,5.62205]
[1778012819348,37.83,81592.83,4.0,0.94691,6e-05,5.62222]
[1778012819471,37.83,81592.83,4.0,0.94691,6e-05,5.62222]
[1778012819583,37.83,81592.83,4.0,0.94691,6e-05,5.62222]
[1778012819667,37.83,81592.74,4.0,0.94691,6e-05,5.62238]
[1778012820462,37.83,81587.0,4.0,0.9466,6e-05,5.64829]
[1778012821469,37.83,81585.68,4.0,0.94653,6e-05,5.65403]
[1778012822476,37.82,81589.5,4.0,0.94674,6e-05,5.6363]
[1778012825356,37.82,81589.47,4.0,0.94675,6e-05,5.63617]
[1778012826504,37.82,81587.03,4.0,0.94662,6e-05,5.64649]
[1778012827512,37.82,81584.09,4.0,0.94646,6e-05,5.65964]
[1778012828519,37.82,81581.79,4.0,0.94634,6e-05,5.66985]
[1778012829522,37.82,81581.79,4.0,0.94634,6e-05,5.66985]
[1778012829526,37.82,81574.54,4.0,0.94594,6e-05,5.70276]
[1778012830533,37.82,81572.29,4.0,0.94582,6e-05,5.71273]
[1778012833555,37.82,81574.59,4.0,0.94596,6e-05,5.70099]
[1778012834562,37.81,81587.05,4.0,0.94666,6e-05,5.64358]
[1778012835855,37.81,81587.05,4.0,0.94666,6e-05,5.64358]
[1778012835956,37.81,81588.53,4.0,0.94674,6e-05,5.63655]
[1778012836370,37.81,81588.53,4.0,0.94674,6e-05,5.63655]
[1778012836576,37.81,81590.02,4.0,0.94683,6e-05,5.62949]
[1778012837447,37.81,81590.02,4.0,0.94683,6e-05,5.62949]
[1778012837584,37.81,81599.08,4.0,0.94733,5e-05,5.58804]
[1778012838590,37.81,81605.16,4.0,0.94766,5e-05,5.56031]
[1778012842618,37.81,81608.83,4.0,0.94787,5e-05,5.54312]
[1778012845643,37.81,81604.88,4.0,0.94766,5e-05,5.56055]
[1778012850678,37.81,81607.37,4.0,0.9478,5e-05,5.54846]
[1778012851862,37.81,81607.37,4.0,0.9478,5e-05,5.54846]
[1778012852175,37.81,81607.37,4.0,0.9478,5e-05,5.54846]
[1778012852692,37.81,81614.11,4.0,0.94821,5e-05,5.5131]
[1778012853699,37.81,81611.68,4.0,0.94808,5e-05,5.52394]
[1778012854705,37.81,81616.14,4.0,0.94832,5e-05,5.50376]
[1778012855647,37.81,81616.14,4.0,0.94832,5e-05,5.50376]
[1778012857336,37.8,81614.75,4.0,0.94825,5e-05,5.50984]
[1778012857441,37.8,81614.75,4.0,0.94825,5e-05,5.50984]
[1778012859332,37.8,81614.79,4.0,0.94825,5e-05,5.50948]
[1778012864776,37.8,81609.92,4.0,0.948,5e-05,5.5309]
[1778012865783,37.8,81606.02,4.0,0.94779,5e-05,5.54839]
[1778012866411,37.8,81606.02,4.0,0.94779,5e-05,5.54839]
[1778012869811,37.8,81604.06,4.0,0.94769,5e-05,5.55663]
[1778012874846,37.8,81603.8,4.0,0.94768,5e-05,5.55699]
[1778012875853,37.8,81602.41,4.0,0.94761,5e-05,5.56312]
[1778012876411,37.8,81602.41,4.0,0.94761,5e-05,5.56312]
[1778012876860,37.8,81586.76,4.0,0.94675,6e-05,5.63405]
[1778012877867,37.8,81584.98,4.0,0.94665,6e-05,5.64239]
[1778012879330,37.8,81584.8,4.0,0.94664,6e-05,5.64341]
[1778012881894,37.8,81583.3,4.0,0.94657,6e-05,5.64936]
[1778012885927,37.79,81585.01,4.0,0.94668,6e-05,5.64033]
[1778012889955,37.79,81583.07,4.0,0.94658,6e-05,5.648]
[1778012894990,37.79,81584.16,4.0,0.94666,6e-05,5.64151]
[1778012899017,37.78,81582.14,4.0,0.94656,6e-05,5.64956]
[1778012900025,37.78,81579.01,4.0,0.94639,6e-05,5.66357]
[1778012903438,37.78,81578.79,4.0,0.94639,6e-05,5.6636]
[1778012904053,37.78,81574.32,4.0,0.94615,6e-05,5.68377]
[1778012905060,37.78,81571.53,4.0,0.946,6e-05,5.69622]
[1778012910095,37.77,81570.6,4.0,0.94597,6e-05,5.69859]
[1778012912109,37.77,81572.68,4.0,0.94613,6e-05,5.68355]
[1778012917144,37.77,81572.46,4.0,0.94614,6e-05,5.68282]
[1778012921172,37.76,81570.16,4.0,0.94603,6e-05,5.69196]
[1778012922178,37.76,81568.8,4.0,0.94596,6e-05,5.69785]
[1778012923185,37.76,81567.16,4.0,0.94587,6e-05,5.70502]
[1778012924193,37.76,81564.6,4.0,0.94573,6e-05,5.71642]
[1778012925200,37.76,81562.09,4.0,0.9456,6e-05,5.72758]
[1778012925634,37.76,81562.09,4.0,0.9456,6e-05,5.72758]
[1778012925646,37.76,81562.09,4.0,0.9456,6e-05,5.72758]
[1778012925830,37.76,81562.09,4.0,0.9456,6e-05,5.72758]
[1778012926207,37.76,81560.36,4.0,0.9455,6e-05,5.73514]
[1778012930615,37.75,81560.04,4.0,0.94551,6e-05,5.73487]
[1778012931345,37.75,81560.04,4.0,0.94551,6e-05,5.73487]
[1778012931456,37.75,81559.38,4.0,0.94548,6e-05,5.73748]
[1778012931508,37.75,81559.38,4.0,0.94548,6e-05,5.73748]
[1778012931582,37.75,81559.38,4.0,0.94548,6e-05,5.73748]
[1778012931825,37.75,81559.38,4.0,0.94548,6e-05,5.73748]
[1778012932064,37.75,81559.38,4.0,0.94548,6e-05,5.73748]
[1778012932249,37.75,81559.06,4.0,0.94546,6e-05,5.73852]
[1778012936277,37.75,81560.49,4.0,0.94557,6e-05,5.73015]
[1778012938291,37.74,81562.79,4.0,0.9457,6e-05,5.71867]
[1778012939120,37.74,81562.79,4.0,0.9457,6e-05,5.71867]
[1778012944333,37.74,81562.6,4.0,0.94572,6e-05,5.71712]
[1778012945134,37.74,81562.6,4.0,0.94572,6e-05,5.71712]
[1778012949368,37.73,81561.26,4.0,0.94567,6e-05,5.72131]
[1778012952389,37.73,81558.82,4.0,0.94555,6e-05,5.73139]
[1778012954403,37.73,81556.99,4.0,0.94546,6e-05,5.73903]
[1778012955661,37.73,81556.99,4.0,0.94546,6e-05,5.73903]
[1778012959332,37.72,81558.12,4.0,0.94553,6e-05,5.73254]
[1778012959558,37.72,81558.62,4.0,0.94557,6e-05,5.72982]
[1778012959580,37.72,81558.62,4.0,0.94557,6e-05,5.72982]
[1778012963507,37.72,81558.36,4.0,0.94558,6e-05,5.72897]
[1778012963591,37.72,81559.91,4.0,0.94567,6e-05,5.72141]
[1778012967494,37.71,81557.94,4.0,0.94558,6e-05,5.72894]
[1778012972409,37.71,81558.27,4.0,0.94561,6e-05,5.72621]
[1778012972531,37.71,81554.0,4.0,0.94542,6e-05,5.74041]
[1778012973537,37.71,81551.49,4.0,0.94528,6e-05,5.75161]
[1778012975636,37.71,81551.14,4.0,0.94527,6e-05,5.75279]
[1778012981594,37.7,81550.15,4.0,0.94525,6e-05,5.75431]
[1778012983608,37.7,81548.57,4.0,0.94517,6e-05,5.76076]
[1778012984615,37.69,81542.89,4.0,0.94485,6e-05,5.7867]
[1778012989650,37.66,81543.15,4.0,0.94505,6e-05,5.77039]
[1778012992671,37.65,81547.27,4.0,0.9453,6e-05,5.74991]
[1778012993885,37.65,81547.27,4.0,0.9453,6e-05,5.74991]
[1778012993906,37.65,81550.91,4.0,0.94551,6e-05,5.73263]
[1778012998714,37.65,81556.58,4.0,0.94585,6e-05,5.70449]
[1778013003748,37.64,81560.38,4.0,0.94609,6e-05,5.68529]
[1778013008783,37.64,81560.03,4.0,0.94609,6e-05,5.68538]
[1778013010798,37.64,81549.61,4.0,0.94551,6e-05,5.73292]
[1778013012131,37.64,81549.61,4.0,0.94551,6e-05,5.73292]
[1778013012194,37.63,81546.15,4.0,0.94532,6e-05,5.74858]
[1778013017847,37.63,81547.46,4.0,0.94542,6e-05,5.7401]
[1778013019861,37.63,81549.68,4.0,0.94555,6e-05,5.72904]
[1778013020868,37.63,81551.63,4.0,0.94567,6e-05,5.71964]
[1778013021875,37.62,81560.7,4.0,0.94618,6e-05,5.67741]
[1778013022882,37.62,81562.87,4.0,0.94631,6e-05,5.66714]
[1778013024259,37.62,81562.87,4.0,0.94631,6e-05,5.66714]
[1778013025620,37.62,81563.61,4.0,0.94635,6e-05,5.6632]
[1778013029334,37.62,81563.09,4.0,0.94633,6e-05,5.6648]
[1778013029489,37.62,81562.37,4.0,0.9463,6e-05,5.66785]
[1778013029580,37.62,81562.37,4.0,0.9463,6e-05,5.66785]
[1778013034966,37.62,81562.36,4.0,0.94636,6e-05,5.66156]
[1778013040001,37.61,81563.84,4.0,0.94645,6e-05,5.65346]
[1778013041161,37.61,81563.84,4.0,0.94645,6e-05,5.65346]
[1778013041194,37.61,81567.7,4.0,0.94667,6e-05,5.63548]
[1778013047050,37.61,81566.47,4.0,0.94662,6e-05,5.6398]
[1778013052085,37.6,81566.33,4.0,0.94663,6e-05,5.63929]
[1778013054098,37.6,81569.6,4.0,0.94681,6e-05,5.62383]
[1778013057120,37.6,81571.6,4.0,0.94693,6e-05,5.61407]
[1778013059134,37.6,81579.05,4.0,0.94735,6e-05,5.57965]
[1778013060143,37.6,81580.86,4.0,0.94745,5e-05,5.57126]
[1778013065176,37.6,81576.53,4.0,0.94722,6e-05,5.5904]
[1778013065615,37.6,81576.53,4.0,0.94722,6e-05,5.5904]
[1778013067343,37.6,81575.84,4.0,0.94718,6e-05,5.59339]
[1778013068855,37.6,81575.93,4.0,0.94719,6e-05,5.59264]
[1778013071328,37.6,81576.12,4.0,0.9472,6e-05,5.59161]
[1778013077260,37.59,81576.86,4.0,0.94726,6e-05,5.58688]
[1778013079274,37.59,81578.46,4.0,0.94735,6e-05,5.57924]
[1778013082295,37.59,81577.28,4.0,0.94729,6e-05,5.58415]
[1778013084846,37.59,81577.26,4.0,0.9473,6e-05,5.58391]
[1778013085331,37.59,81577.26,4.0,0.9473,6e-05,5.58391]
[1778013090351,37.59,81578.64,4.0,0.94738,6e-05,5.57662]
[1778013095386,37.59,81577.81,4.0,0.94739,6e-05,5.57491]
[1778013100420,37.58,81579.06,4.0,0.94747,5e-05,5.5684]
[1778013105456,37.58,81578.88,4.0,0.94746,5e-05,5.56847]
[1778013108477,37.58,81577.54,4.0,0.9474,6e-05,5.57412]
[1778013109245,37.58,81577.54,4.0,0.9474,6e-05,5.57412]
[1778013109329,37.58,81577.54,4.0,0.9474,6e-05,5.57412]
[1778013110491,37.58,81574.89,4.0,0.94725,6e-05,5.58591]
[1778013111498,37.58,81570.99,4.0,0.94704,6e-05,5.60357]
[1778013112505,37.58,81564.02,4.0,0.94666,6e-05,5.63534]
[1778013114519,37.58,81563.19,4.0,0.94661,6e-05,5.63868]
[1778013118547,37.58,81565.0,4.0,0.94673,6e-05,5.62931]
[1778013120607,37.57,81566.19,4.0,0.9468,6e-05,5.62335]
[1778013121337,37.57,81566.19,4.0,0.9468,6e-05,5.62335]
[1778013122744,37.57,81566.46,4.0,0.94682,6e-05,5.62187]
[1778013123330,37.57,81566.46,4.0,0.94682,6e-05,5.62187]
[1778013126603,37.57,81562.66,4.0,0.94662,6e-05,5.63812]
[1778013128617,37.57,81559.09,4.0,0.94643,6e-05,5.65404]
[1778013130625,37.57,81559.13,4.0,0.94643,6e-05,5.65359]
[1778013131332,37.57,81559.13,4.0,0.94643,6e-05,5.65359]
[1778013131367,37.57,81559.13,4.0,0.94643,6e-05,5.65359]
[1778013131468,37.57,81561.16,4.0,0.94655,6e-05,5.64368]
[1778013134298,37.57,81560.36,4.0,0.94652,6e-05,5.64682]
[1778013134336,37.56,81557.9,4.0,0.94638,6e-05,5.65787]
[1778013134957,37.56,81557.9,4.0,0.94638,6e-05,5.65787]
[1778013135009,37.56,81557.9,4.0,0.94638,6e-05,5.65787]
[1778013135110,37.56,81552.1,4.0,0.94606,6e-05,5.68433]
[1778013135667,37.56,81546.7,4.0,0.94576,6e-05,5.70897]
[1778013139695,37.56,81544.67,4.0,0.94566,6e-05,5.71689]
[1778013146743,37.55,81544.09,4.0,0.94566,6e-05,5.71689]
[1778013147750,37.55,81547.84,4.0,0.94588,6e-05,5.69914]
[1778013151742,37.55,81547.81,4.0,0.94589,6e-05,5.69823]
[1778013152358,37.55,81550.24,4.0,0.94607,6e-05,5.6819]
[1778013152860,37.55,81582.37,4.0,0.94785,5e-05,5.53465]
[1778013153814,37.55,81641.8,4.0,0.95103,5e-05,5.26831]
[1778013155291,37.55,81641.8,4.0,0.95103,5e-05,5.26831]
[1778013155329,37.55,81641.8,4.0,0.95103,5e-05,5.26831]
[1778013155412,37.55,81645.14,4.0,0.95119,5e-05,5.25437]
[1778013155868,37.55,81645.14,4.0,0.95119,5e-05,5.25437]
[1778013156545,37.55,81645.14,4.0,0.95119,5e-05,5.25437]
[1778013156570,37.55,81645.46,4.0,0.9512,5e-05,5.25383]
[1778013160933,37.6,81642.87,4.0,0.95085,5e-05,5.28359]
[1778013160980,37.6,81642.87,4.0,0.95085,5e-05,5.28359]
[1778013161076,37.6,81642.87,4.0,0.95085,5e-05,5.28359]
[1778013161081,37.6,81642.87,4.0,0.95085,5e-05,5.28359]
[1778013161129,37.6,81642.87,4.0,0.95085,5e-05,5.28359]
[1778013161327,37.6,81642.87,4.0,0.95085,5e-05,5.28359]
[1778013161379,37.6,81642.87,4.0,0.95085,5e-05,5.28359]
[1778013161546,37.6,81642.87,4.0,0.95085,5e-05,5.28359]
[1778013161576,37.6,81642.87,4.0,0.95085,5e-05,5.28359]
[1778013161586,37.6,81642.87,4.0,0.95085,5e-05,5.28359]
[1778013161591,37.62,81643.92,4.0,0.95081,5e-05,5.28691]
[1778013163738,37.66,81645.2,4.0,0.9507,5e-05,5.29686]
[1778013163818,37.66,81645.2,4.0,0.9507,5e-05,5.29686]
[1778013163832,37.66,81645.2,4.0,0.9507,5e-05,5.29686]
[1778013163872,37.66,81645.2,4.0,0.9507,5e-05,5.29686]
[1778013164045,37.66,81645.2,4.0,0.9507,5e-05,5.29686]
[1778013164075,37.66,81645.2,4.0,0.9507,5e-05,5.29686]
[1778013164172,37.66,81645.2,4.0,0.9507,5e-05,5.29686]
[1778013164224,37.66,81645.2,4.0,0.9507,5e-05,5.29686]
[1778013164326,37.66,81645.2,4.0,0.9507,5e-05,5.29686]
[1778013164392,37.66,81645.2,4.0,0.9507,5e-05,5.29686]
[1778013164586,37.66,81645.2,4.0,0.9507,5e-05,5.29686]
[1778013164593,37.66,81645.2,4.0,0.9507,5e-05,5.29686]
[1778013164644,37.66,81645.2,4.0,0.9507,5e-05,5.29686]
[1778013164661,37.68,81645.24,4.0,0.95061,5e-05,5.30428]
[1778013164827,37.68,81645.24,4.0,0.95061,5e-05,5.30428]
[1778013164867,37.68,81645.24,4.0,0.95061,5e-05,5.30428]
[1778013165003,37.68,81645.24,4.0,0.95061,5e-05,5.30428]
[1778013165060,37.68,81645.24,4.0,0.95061,5e-05,5.30428]
[1778013165083,37.68,81645.24,4.0,0.95061,5e-05,5.30428]
[1778013165092,37.68,81646.42,4.0,0.95066,5e-05,5.29983]
[1778013165894,37.68,81646.42,4.0,0.95066,5e-05,5.29983]
[1778013165947,37.68,81646.42,4.0,0.95066,5e-05,5.29983]
[1778013166022,37.68,81646.42,4.0,0.95066,5e-05,5.29983]
[1778013166073,37.68,81646.42,4.0,0.95066,5e-05,5.29983]
[1778013166086,37.68,81646.42,4.0,0.95066,5e-05,5.29983]
[1778013166124,37.69,81647.29,4.0,0.9507,5e-05,5.29676]
[1778013167333,37.69,81647.29,4.0,0.9507,5e-05,5.29676]
[1778013167423,37.69,81647.29,4.0,0.9507,5e-05,5.29676]
[1778013167478,37.69,81647.29,4.0,0.9507,5e-05,5.29676]
[1778013167529,37.69,81647.29,4.0,0.9507,5e-05,5.29676]
[1778013167588,37.69,81647.29,4.0,0.9507,5e-05,5.29676]
[1778013167631,37.69,81647.29,4.0,0.9507,5e-05,5.29676]
[1778013167686,37.69,81647.29,4.0,0.9507,5e-05,5.29676]
[1778013167641,37.69,81647.33,4.0,0.95069,5e-05,5.29735]
[1778013167846,37.69,81647.33,4.0,0.95069,5e-05,5.29735]
[1778013167927,37.69,81647.33,4.0,0.95069,5e-05,5.29735]
[1778013167980,37.69,81647.33,4.0,0.95069,5e-05,5.29735]
[1778013168077,37.69,81647.33,4.0,0.95069,5e-05,5.29735]
[1778013168086,37.69,81647.33,4.0,0.95069,5e-05,5.29735]
[1778013168334,37.69,81647.33,4.0,0.95069,5e-05,5.29735]
[1778013168385,37.69,81647.33,4.0,0.95069,5e-05,5.29735]
[1778013168481,37.69,81647.33,4.0,0.95069,5e-05,5.29735]
[1778013168502,37.69,81647.33,4.0,0.95069,5e-05,5.29735]
[1778013168550,37.69,81647.33,4.0,0.95069,5e-05,5.29735]
[1778013168580,37.69,81647.33,4.0,0.95069,5e-05,5.29735]
[1778013168584,37.69,81642.78,4.0,0.95045,5e-05,5.31818]
[1778013169464,37.69,81642.78,4.0,0.95045,5e-05,5.31818]
[1778013169581,37.69,81642.78,4.0,0.95045,5e-05,5.31818]
[1778013169589,37.69,81642.78,4.0,0.95045,5e-05,5.31818]
[1778013169643,37.69,81642.78,4.0,0.95045,5e-05,5.31818]
[1778013169820,37.69,81641.46,4.0,0.95037,5e-05,5.32473]
[1778013169838,37.69,81641.46,4.0,0.95037,5e-05,5.32473]
[1778013169874,37.69,81641.46,4.0,0.95037,5e-05,5.32473]
[1778013171358,37.69,81642.65,4.0,0.95042,5e-05,5.3202]
[1778013171510,37.69,81642.65,4.0,0.95042,5e-05,5.3202]
[1778013171566,37.69,81642.65,4.0,0.95042,5e-05,5.3202]
[1778013171583,37.69,81642.65,4.0,0.95042,5e-05,5.3202]
[1778013171641,37.69,81642.65,4.0,0.95042,5e-05,5.3202]
[1778013171693,37.69,81642.65,4.0,0.95042,5e-05,5.3202]
[1778013171652,37.7,81643.19,4.0,0.95044,5e-05,5.31854]
[1778013174445,37.7,81644.41,4.0,0.95049,5e-05,5.31462]
[1778013174581,37.7,81644.41,4.0,0.95049,5e-05,5.31462]
[1778013174592,37.7,81644.41,4.0,0.95049,5e-05,5.31462]
[1778013174645,37.7,81644.41,4.0,0.95049,5e-05,5.31462]
[1778013174682,37.7,81645.98,4.0,0.95056,5e-05,5.30843]
[1778013174833,37.7,81645.98,4.0,0.95056,5e-05,5.30843]
[1778013176921,37.71,81644.73,4.0,0.95048,5e-05,5.31544]
[1778013176949,37.71,81644.73,4.0,0.95048,5e-05,5.31544]
[1778013177082,37.71,81644.73,4.0,0.95048,5e-05,5.31544]
[1778013177103,37.71,81644.73,4.0,0.95048,5e-05,5.31544]
[1778013177133,37.71,81644.73,4.0,0.95048,5e-05,5.31544]
[1778013177343,37.71,81644.73,4.0,0.95048,5e-05,5.31544]
[1778013177378,37.71,81644.73,4.0,0.95048,5e-05,5.31544]
[1778013177421,37.71,81644.73,4.0,0.95048,5e-05,5.31544]
[1778013177534,37.71,81644.73,4.0,0.95048,5e-05,5.31544]
[1778013177589,37.71,81644.73,4.0,0.95048,5e-05,5.31544]
[1778013177635,37.71,81644.93,4.0,0.95048,5e-05,5.31529]
[1778013177874,37.71,81644.93,4.0,0.95048,5e-05,5.31529]
[1778013178086,37.71,81644.93,4.0,0.95048,5e-05,5.31529]
[1778013178091,37.71,81644.93,4.0,0.95048,5e-05,5.31529]
[1778013178121,37.71,81644.93,4.0,0.95048,5e-05,5.31529]
[1778013178339,37.71,81644.93,4.0,0.95048,5e-05,5.31529]
[1778013178393,37.71,81644.93,4.0,0.95048,5e-05,5.31529]
[1778013178454,37.71,81644.93,4.0,0.95048,5e-05,5.31529]
[1778013178505,37.71,81644.93,4.0,0.95048,5e-05,5.31529]
[1778013178587,37.71,81644.93,4.0,0.95048,5e-05,5.31529]
[1778013178598,37.71,81644.93,4.0,0.95048,5e-05,5.31529]
[1778013178619,37.71,81644.93,4.0,0.95048,5e-05,5.31529]
[1778013178713,37.71,81644.93,4.0,0.95048,5e-05,5.31529]
[1778013178709,37.71,81647.18,4.0,0.95059,5e-05,5.3061]
[1778013178781,37.71,81647.18,4.0,0.95059,5e-05,5.3061]
[1778013178834,37.71,81647.18,4.0,0.95059,5e-05,5.3061]
[1778013178837,37.71,81647.18,4.0,0.95059,5e-05,5.3061]
[1778013178982,37.71,81647.18,4.0,0.95059,5e-05,5.3061]
[1778013179018,37.71,81647.18,4.0,0.95059,5e-05,5.3061]
[1778013179092,37.71,81647.18,4.0,0.95059,5e-05,5.3061]
[1778013179349,37.71,81647.18,4.0,0.95059,5e-05,5.3061]
[1778013179403,37.71,81647.18,4.0,0.95059,5e-05,5.3061]
[1778013179586,37.71,81647.18,4.0,0.95059,5e-05,5.3061]
[1778013179598,37.71,81647.18,4.0,0.95059,5e-05,5.3061]
[1778013179645,37.71,81647.18,4.0,0.95059,5e-05,5.3061]
[1778013179711,37.71,81647.18,4.0,0.95059,5e-05,5.3061]
[1778013179645,37.71,81647.42,4.0,0.9506,5e-05,5.3058]
[1778013179764,37.71,81647.42,4.0,0.9506,5e-05,5.3058]
[1778013179825,37.71,81647.42,4.0,0.9506,5e-05,5.3058]
[1778013179877,37.71,81647.42,4.0,0.9506,5e-05,5.3058]
[1778013180009,37.71,81647.42,4.0,0.9506,5e-05,5.3058]
[1778013180051,37.71,81647.42,4.0,0.9506,5e-05,5.3058]
[1778013180074,37.71,81647.42,4.0,0.9506,5e-05,5.3058]
[1778013180126,37.71,81647.42,4.0,0.9506,5e-05,5.3058]
[1778013180178,37.71,81647.42,4.0,0.9506,5e-05,5.3058]
[1778013180216,37.71,81647.06,4.0,0.95057,5e-05,5.30813]
[1778013182581,37.72,81647.85,4.0,0.9506,5e-05,5.3054]
[1778013182630,37.72,81647.85,4.0,0.9506,5e-05,5.3054]
[1778013182726,37.72,81647.85,4.0,0.9506,5e-05,5.3054]
[1778013182636,37.72,81647.46,4.0,0.95057,5e-05,5.30786]
[1778013182778,37.72,81647.46,4.0,0.95057,5e-05,5.30786]
[1778013182827,37.72,81647.46,4.0,0.95057,5e-05,5.30786]
[1778013182952,37.72,81647.46,4.0,0.95057,5e-05,5.30786]
[1778013183087,37.72,81647.46,4.0,0.95057,5e-05,5.30786]
[1778013183129,37.72,81647.46,4.0,0.95057,5e-05,5.30786]
[1778013183326,37.72,81647.46,4.0,0.95057,5e-05,5.30786]
[1778013183575,37.72,81647.46,4.0,0.95057,5e-05,5.30786]
[1778013183733,37.72,81647.46,4.0,0.95057,5e-05,5.30786]
[1778013183619,37.72,81647.55,4.0,0.95057,5e-05,5.30821]
[1778013183792,37.72,81647.55,4.0,0.95057,5e-05,5.30821]
[1778013184742,37.72,81647.55,4.0,0.95057,5e-05,5.30821]
[1778013184833,37.72,81647.44,4.0,0.95055,5e-05,5.30944]
[1778013184851,37.72,81647.44,4.0,0.95055,5e-05,5.30944]
[1778013185083,37.72,81647.44,4.0,0.95055,5e-05,5.30944]
[1778013185094,37.72,81647.44,4.0,0.95055,5e-05,5.30944]
[1778013185436,37.72,81647.44,4.0,0.95055,5e-05,5.30944]
[1778013186576,37.72,81648.34,4.0,0.95059,5e-05,5.30621]
[1778013186636,37.73,81648.31,4.0,0.95058,5e-05,5.30709]
[1778013186776,37.73,81648.31,4.0,0.95058,5e-05,5.30709]
[1778013186829,37.73,81648.31,4.0,0.95058,5e-05,5.30709]
[1778013187575,37.73,81648.31,4.0,0.95058,5e-05,5.30709]
[1778013187676,37.73,81648.31,4.0,0.95057,5e-05,5.30783]
[1778013187794,37.73,81648.31,4.0,0.95057,5e-05,5.30783]
[1778013187846,37.73,81648.31,4.0,0.95057,5e-05,5.30783]
[1778013188585,37.73,81648.31,4.0,0.95057,5e-05,5.30783]
[1778013188644,37.73,81648.31,4.0,0.95057,5e-05,5.30783]
[1778013188700,37.73,81648.31,4.0,0.95057,5e-05,5.30783]
[1778013188712,37.73,81648.31,4.0,0.95057,5e-05,5.30783]
[1778013188973,37.73,81647.97,4.0,0.95055,5e-05,5.31007]
[1778013189092,37.73,81647.97,4.0,0.95055,5e-05,5.31007]
[1778013189717,37.73,81647.97,4.0,0.95055,5e-05,5.31007]
[1778013189119,37.73,81654.53,4.0,0.95088,5e-05,5.28195]
[1778013189758,37.73,81654.53,4.0,0.95088,5e-05,5.28195]
[1778013189845,37.73,81654.53,4.0,0.95088,5e-05,5.28195]
[1778013189990,37.73,81654.53,4.0,0.95088,5e-05,5.28195]
[1778013190080,37.73,81654.53,4.0,0.95088,5e-05,5.28195]
[1778013190103,37.73,81654.53,4.0,0.95088,5e-05,5.28195]
[1778013190108,37.73,81654.53,4.0,0.95088,5e-05,5.28195]
[1778013190327,37.73,81654.53,4.0,0.95088,5e-05,5.28195]
[1778013190579,37.73,81654.53,4.0,0.95088,5e-05,5.28195]
[1778013190677,37.73,81654.53,4.0,0.95088,5e-05,5.28195]
[1778013190679,37.73,81662.28,4.0,0.95127,5e-05,5.24877]
[1778013194410,37.74,81663.04,4.0,0.95127,5e-05,5.2488]
[1778013195103,37.74,81665.68,4.0,0.9514,5e-05,5.2381]
[1778013197117,37.75,81667.29,4.0,0.95146,5e-05,5.23279]
[1778013198837,37.75,81666.48,4.0,0.95141,5e-05,5.23719]
[1778013198883,37.75,81666.48,4.0,0.95141,5e-05,5.23719]
[1778013199022,37.75,81666.48,4.0,0.95141,5e-05,5.23719]
[1778013199083,37.75,81666.48,4.0,0.95141,5e-05,5.23719]
[1778013199258,37.75,81666.48,4.0,0.95141,5e-05,5.23719]
[1778013199581,37.75,81666.48,4.0,0.95141,5e-05,5.23719]
[1778013199887,37.75,81667.22,4.0,0.95144,5e-05,5.23482]
[1778013200459,37.75,81667.22,4.0,0.95144,5e-05,5.23482]
[1778013200474,37.75,81667.22,4.0,0.95144,5e-05,5.23482]
[1778013200714,37.75,81667.22,4.0,0.95144,5e-05,5.23482]
[1778013200542,37.76,81669.86,4.0,0.95156,5e-05,5.22417]
[1778013200789,37.76,81669.86,4.0,0.95156,5e-05,5.22417]
[1778013201092,37.76,81669.86,4.0,0.95156,5e-05,5.22417]
[1778013201199,37.76,81669.86,4.0,0.95156,5e-05,5.22417]
[1778013201426,37.76,81669.86,4.0,0.95156,5e-05,5.22417]
[1778013201464,37.76,81669.86,4.0,0.95156,5e-05,5.22417]
[1778013201527,37.76,81667.23,4.0,0.95142,5e-05,5.23652]
[1778013201774,37.76,81667.23,4.0,0.95142,5e-05,5.23652]
[1778013202151,37.76,81665.75,4.0,0.95133,5e-05,5.24384]
[1778013203091,37.76,81665.75,4.0,0.95133,5e-05,5.24384]
[1778013203144,37.76,81665.75,4.0,0.95133,5e-05,5.24384]
[1778013203657,37.76,81665.75,4.0,0.95133,5e-05,5.24384]
[1778013203727,37.76,81664.88,4.0,0.95128,5e-05,5.24849]
[1778013203995,37.76,81664.88,4.0,0.95128,5e-05,5.24849]
[1778013209201,37.78,81665.25,4.0,0.95124,5e-05,5.2519]
[1778013210208,37.78,81667.81,4.0,0.95136,5e-05,5.24156]
[1778013211053,37.78,81667.81,4.0,0.95136,5e-05,5.24156]
[1778013211216,37.78,81671.89,4.0,0.9516,5e-05,5.22006]
[1778013212223,37.78,81679.42,4.0,0.95197,5e-05,5.18822]
[1778013213230,37.79,81686.6,4.0,0.95232,5e-05,5.15808]
[1778013214237,37.79,81688.41,4.0,0.95241,5e-05,5.15125]
[1778013215244,37.79,81689.72,4.0,0.95246,5e-05,5.14659]
[1778013216251,37.79,81691.73,4.0,0.95255,5e-05,5.13893]
[1778013220279,37.8,81684.85,4.0,0.95217,5e-05,5.17115]
[1778013221286,37.8,81681.5,4.0,0.952,5e-05,5.1861]
[1778013222293,37.8,81678.49,4.0,0.95184,5e-05,5.19957]
[1778013223300,37.8,81677.13,4.0,0.95177,5e-05,5.20587]
[1778013227408,37.81,81681.3,4.0,0.95196,5e-05,5.18933]
[1778013228335,37.81,81674.82,4.0,0.95162,5e-05,5.21787]
[1778013229341,37.81,81665.26,4.0,0.95113,5e-05,5.25992]
[1778013230349,37.81,81665.85,4.0,0.95116,5e-05,5.25763]
[1778013231358,37.81,81663.32,4.0,0.95102,5e-05,5.269]
[1778013232366,37.81,81665.96,4.0,0.95116,5e-05,5.25774]
[1778013237401,37.82,81662.79,4.0,0.95095,5e-05,5.27561]
[1778013238078,37.82,81662.79,4.0,0.95095,5e-05,5.27561]
[1778013238408,37.82,81660.65,4.0,0.95083,5e-05,5.28577]
[1778013242437,37.83,81661.94,4.0,0.95086,5e-05,5.28316]
[1778013247472,37.84,81662.95,4.0,0.95086,5e-05,5.28258]
[1778013248479,37.85,81660.79,4.0,0.95074,5e-05,5.29282]
[1778013250493,37.85,81662.13,4.0,0.95079,5e-05,5.28847]
[1778013253513,37.86,81670.22,4.0,0.95119,5e-05,5.2554]
[1778013254522,37.86,81676.51,4.0,0.9515,5e-05,5.22883]
[1778013255528,37.86,81675.34,4.0,0.95143,5e-05,5.23479]
[1778013259555,37.87,81684.71,4.0,0.95187,5e-05,5.19753]
[1778013260563,37.87,81685.17,4.0,0.95188,5e-05,5.19645]
[1778013262302,37.87,81685.29,4.0,0.95188,5e-05,5.19684]
[1778013262326,37.87,81685.29,4.0,0.95188,5e-05,5.19684]
[1778013262576,37.87,81685.29,4.0,0.95188,5e-05,5.19684]
[1778013262577,37.88,81683.03,4.0,0.95175,5e-05,5.20755]
[1778013265598,37.88,81684.3,4.0,0.95178,5e-05,5.20471]
[1778013266604,37.89,81688.91,4.0,0.95201,5e-05,5.18565]
[1778013267612,37.89,81684.09,4.0,0.95175,5e-05,5.20743]
[1778013268447,37.89,81684.09,4.0,0.95175,5e-05,5.20743]
[1778013268621,37.89,81675.37,4.0,0.9513,5e-05,5.2462]
[1778013269791,37.89,81674.92,4.0,0.95126,5e-05,5.24898]
[1778013270635,37.89,81672.86,4.0,0.95115,5e-05,5.25877]
[1778013273656,37.9,81674.29,4.0,0.95123,5e-05,5.25034]
[1778013274663,37.9,81668.85,4.0,0.95094,5e-05,5.27488]
[1778013276604,37.91,81668.74,4.0,0.95093,5e-05,5.27613]
[1778013276677,37.91,81664.67,4.0,0.95071,5e-05,5.2947]
[1778013277684,37.93,81663.1,4.0,0.95054,5e-05,5.30886]
[1778013278718,37.93,81663.1,4.0,0.95054,5e-05,5.30886]
[1778013278816,37.93,81665.72,4.0,0.95067,5e-05,5.29809]
[1778013279698,37.93,81670.5,4.0,0.95091,5e-05,5.27792]
[1778013280705,37.95,81672.03,4.0,0.9509,5e-05,5.27883]
[1778013282719,37.96,81673.79,4.0,0.95097,5e-05,5.27267]
[1778013283726,37.96,81667.26,4.0,0.95063,5e-05,5.30197]
[1778013289768,37.97,81667.37,4.0,0.95058,5e-05,5.30581]
[1778013294803,37.98,81667.86,4.0,0.95057,5e-05,5.30723]
[1778013295810,37.98,81669.16,4.0,0.95062,5e-05,5.30226]
[1778013297825,37.98,81670.33,4.0,0.95067,5e-05,5.29859]
[1778013298832,37.99,81666.47,4.0,0.95046,5e-05,5.3162]
[1778013299839,37.99,81662.84,4.0,0.95026,5e-05,5.33284]
[1778013304890,38.0,81661.92,4.0,0.95018,5e-05,5.34022]
[1778013305897,38.0,81664.33,4.0,0.95029,5e-05,5.3303]
[1778013308918,38.0,81666.7,4.0,0.95039,5e-05,5.32188]
[1778013313953,38.01,81668.41,4.0,0.95044,5e-05,5.31777]
[1778013315966,38.02,81670.66,4.0,0.95054,5e-05,5.30929]
[1778013316974,38.02,81666.61,4.0,0.95033,5e-05,5.32771]
[1778013322009,38.03,81666.79,4.0,0.95029,5e-05,5.33098]
[1778013325030,38.03,81656.64,4.0,0.94973,5e-05,5.3776]
[1778013326037,38.04,81655.59,4.0,0.94967,5e-05,5.38282]
[1778013329058,38.04,81657.22,4.0,0.94974,5e-05,5.3774]
[1778013332084,38.04,81658.14,4.0,0.94981,5e-05,5.36991]
[1778013332246,38.04,81658.14,4.0,0.94981,5e-05,5.36991]
[1778013332347,38.05,81659.96,4.0,0.9499,5e-05,5.36249]
[1778013335100,38.05,81663.06,4.0,0.95004,5e-05,5.3507]
[1778013336475,38.05,81664.67,4.0,0.95012,5e-05,5.34426]
[1778013339129,38.06,81666.76,4.0,0.9502,5e-05,5.33701]
[1778013342150,38.06,81662.42,4.0,0.94995,5e-05,5.35801]
[1778013344164,38.07,81660.6,4.0,0.94984,5e-05,5.36722]
[1778013346177,38.07,81662.18,4.0,0.94991,5e-05,5.36147]
[1778013351213,38.08,81661.91,4.0,0.94986,5e-05,5.36565]
[1778013356248,38.08,81661.87,4.0,0.94983,5e-05,5.36877]
[1778013361283,38.09,81664.99,4.0,0.94996,5e-05,5.35797]
[1778013362290,38.09,81668.94,4.0,0.95015,5e-05,5.34125]
[1778013363297,38.1,81670.64,4.0,0.95024,5e-05,5.33443]
[1778013364303,38.1,81665.47,4.0,0.94996,5e-05,5.35773]
[1778013366317,38.1,81667.04,4.0,0.95003,5e-05,5.35205]
[1778013370345,38.11,81668.56,4.0,0.95008,5e-05,5.34782]
[1778013373179,38.11,81668.56,4.0,0.95008,5e-05,5.34782]
[1778013373989,38.11,81668.85,4.0,0.95008,5e-05,5.34779]
[1778013374074,38.11,81683.38,4.0,0.95083,5e-05,5.28435]
[1778013375383,38.11,81682.42,4.0,0.95076,5e-05,5.28987]
[1778013376507,38.11,81682.42,4.0,0.95076,5e-05,5.28987]
[1778013376946,38.11,81682.42,4.0,0.95076,5e-05,5.28987]
[1778013377047,38.12,81677.3,4.0,0.95048,5e-05,5.31361]
[1778013378404,38.12,81674.84,4.0,0.95034,5e-05,5.3257]
[1778013379411,38.12,81673.26,4.0,0.95025,5e-05,5.33325]
[1778013382432,38.13,81675.1,4.0,0.95032,5e-05,5.32711]
[1778013383439,38.13,81679.03,4.0,0.95052,5e-05,5.31061]
[1778013387466,38.14,81680.42,4.0,0.95056,5e-05,5.30726]
[1778013389481,38.14,81673.19,4.0,0.95017,5e-05,5.34019]
[1778013391587,38.14,81672.86,4.0,0.95015,5e-05,5.34226]
[1778013391688,38.14,81669.34,4.0,0.94999,5e-05,5.35367]
[1778013392502,38.15,81664.69,4.0,0.94974,5e-05,5.37467]
[1778013396530,38.15,81666.47,4.0,0.94981,5e-05,5.36909]
[1778013401565,38.16,81665.42,4.0,0.94972,5e-05,5.37653]
[1778013407117,38.17,81666.39,4.0,0.94975,5e-05,5.3745]
[1778013408614,38.17,81663.57,4.0,0.94958,5e-05,5.38854]
[1778013413649,38.18,81662.63,4.0,0.9495,5e-05,5.39531]
[1778013417676,38.18,81665.58,4.0,0.94963,5e-05,5.38443]
[1778013421705,38.19,81667.78,4.0,0.94972,5e-05,5.37688]
[1778013422712,38.19,81670.33,4.0,0.94985,5e-05,5.36624]
[1778013423718,38.19,81673.13,4.0,0.94999,5e-05,5.35453]
[1778013425733,38.19,81671.33,4.0,0.94988,5e-05,5.36358]
[1778013430768,38.2,81664.5,4.0,0.94949,5e-05,5.39637]
[1778013433789,38.21,81661.93,4.0,0.94934,5e-05,5.4092]
[1778013436810,38.21,81668.89,4.0,0.94968,5e-05,5.38008]
[1778013437817,38.21,81671.02,4.0,0.94979,5e-05,5.37128]
[1778013440602,38.21,81671.28,4.0,0.9498,5e-05,5.37069]
[1778013440838,38.22,81672.8,4.0,0.94986,5e-05,5.36514]
[1778013442590,38.22,81673.78,4.0,0.94991,5e-05,5.36141]
[1778013442671,38.22,81673.78,4.0,0.94991,5e-05,5.36141]
[1778013446880,38.22,81678.63,4.0,0.95013,5e-05,5.34306]
[1778013447532,38.22,81678.63,4.0,0.95013,5e-05,5.34306]
[1778013447587,38.22,81678.63,4.0,0.95013,5e-05,5.34306]
[1778013447887,38.23,81680.71,4.0,0.95023,5e-05,5.33458]
[1778013451914,38.23,81685.39,4.0,0.95048,5e-05,5.31207]
[1778013452923,38.23,81687.81,4.0,0.9506,5e-05,5.3022]
[1778013455889,38.24,81687.52,4.0,0.95057,5e-05,5.3048]
[1778013456312,38.24,81690.42,4.0,0.95071,5e-05,5.29287]
[1778013456951,38.24,81704.63,4.0,0.95142,5e-05,5.23211]
[1778013457958,38.24,81703.38,4.0,0.95135,5e-05,5.23828]
[1778013460135,38.27,81702.17,4.0,0.95119,5e-05,5.25191]
[1778013460979,38.29,81697.49,4.0,0.95087,5e-05,5.27952]
[1778013463302,38.31,81693.04,4.0,0.95055,5e-05,5.3064]
[1778013465007,38.31,81694.46,4.0,0.95061,5e-05,5.30154]
[1778013467021,38.31,81697.14,4.0,0.95073,5e-05,5.29124]
[1778013470357,38.32,81691.04,4.0,0.95039,5e-05,5.31971]
[1778013471112,38.32,81691.04,4.0,0.95039,5e-05,5.31971]
[1778013471371,38.32,81691.04,4.0,0.95039,5e-05,5.31971]
[1778013471402,38.32,81689.24,4.0,0.95029,5e-05,5.32816]
[1778013472058,38.32,81686.09,4.0,0.95012,5e-05,5.34248]
[1778013473065,38.32,81684.2,4.0,0.95002,5e-05,5.3513]
[1778013474360,38.32,81684.2,4.0,0.95002,5e-05,5.3513]
[1778013475081,38.33,81677.03,4.0,0.94963,5e-05,5.38377]
[1778013476086,38.33,81675.71,4.0,0.94956,5e-05,5.39006]
[1778013480341,38.33,81675.58,4.0,0.94953,5e-05,5.39216]
[1778013484142,38.34,81673.81,4.0,0.94941,5e-05,5.40244]
[1778013486379,38.34,81673.88,4.0,0.94941,5e-05,5.40264]
[1778013488169,38.34,81666.39,4.0,0.949,5e-05,5.43705]
[1778013490184,38.35,81672.26,4.0,0.9493,5e-05,5.41214]
[1778013491191,38.35,81674.72,4.0,0.94942,5e-05,5.40183]
[1778013494212,38.35,81677.08,4.0,0.94952,5e-05,5.393]
[1778013496226,38.36,81679.05,4.0,0.94962,5e-05,5.38541]
[1778013501263,38.36,81678.59,4.0,0.94956,5e-05,5.39005]
[1778013506298,38.37,81678.41,4.0,0.94952,5e-05,5.39343]
[1778013507305,38.37,81679.86,4.0,0.94959,5e-05,5.3876]
[1778013512340,38.38,81679.2,4.0,0.94956,5e-05,5.38846]
[1778013513347,38.38,81676.06,4.0,0.94939,5e-05,5.40273]
[1778013516368,38.38,81673.76,4.0,0.94926,5e-05,5.41432]
[1778013521403,38.39,81674.29,4.0,0.94926,5e-05,5.41441]
[1778013525431,38.39,81677.23,4.0,0.94939,5e-05,5.40345]
[1778013528451,38.4,81675.06,4.0,0.94926,5e-05,5.41445]
[1778013531472,38.4,81671.5,4.0,0.94905,5e-05,5.43155]
[1778013532480,38.41,81666.9,4.0,0.9488,5e-05,5.45272]
[1778013533487,38.41,81665.16,4.0,0.9487,5e-05,5.46081]
[1778013534494,38.41,81663.5,4.0,0.94861,5e-05,5.46853]
[1778013539530,38.41,81662.59,4.0,0.94854,5e-05,5.47446]
[1778013544565,38.42,81662.83,4.0,0.94853,5e-05,5.47525]
[1778013550607,38.42,81662.73,4.0,0.9485,5e-05,5.47783]
[1778013555642,38.43,81661.89,4.0,0.94843,5e-05,5.48324]
[1778013560677,38.43,81662.41,4.0,0.94844,5e-05,5.4826]
[1778013565712,38.44,81662.54,4.0,0.94843,5e-05,5.48366]
[1778013570747,38.44,81662.56,4.0,0.94841,5e-05,5.48518]
[1778013575782,38.45,81661.06,4.0,0.94835,5e-05,5.48872]
[1778013577797,38.45,81653.85,4.0,0.94796,5e-05,5.52124]
[1778013578804,38.45,81651.37,4.0,0.94783,5e-05,5.5325]
[1778013583839,38.45,81651.79,4.0,0.94783,5e-05,5.53182]
[1778013588874,38.45,81649.71,4.0,0.94771,5e-05,5.54225]
[1778013591323,38.45,81648.67,4.0,0.94765,5e-05,5.5471]
[1778013591424,38.46,81648.75,4.0,0.94765,5e-05,5.54696]
[1778013591580,38.46,81648.75,4.0,0.94765,5e-05,5.54696]
[1778013591895,38.46,81643.61,4.0,0.94737,5e-05,5.57005]
[1778013593310,38.46,81643.61,4.0,0.94737,5e-05,5.57005]
[1778013593773,38.46,81642.64,4.0,0.94732,5e-05,5.57455]
[1778013593909,38.46,81634.42,4.0,0.94687,5e-05,5.61145]
[1778013594915,38.46,81629.47,4.0,0.9466,5e-05,5.63375]
[1778013596930,38.46,81630.88,4.0,0.94668,5e-05,5.62756]
[1778013597937,38.46,81627.62,4.0,0.9465,5e-05,5.64227]
[1778013601965,38.46,81616.23,4.0,0.94587,6e-05,5.69384]
[1778013602972,38.46,81613.95,4.0,0.94575,6e-05,5.70412]
[1778013604986,38.46,81610.79,4.0,0.94556,6e-05,5.71942]
[1778013606999,38.46,81603.79,4.0,0.94516,6e-05,5.75158]
[1778013608159,38.46,81603.79,4.0,0.94516,6e-05,5.75158]
[1778013608329,38.46,81603.79,4.0,0.94516,6e-05,5.75158]
[1778013608394,38.46,81600.71,4.0,0.94499,6e-05,5.76602]
[1778013608577,38.46,81600.71,4.0,0.94499,6e-05,5.76602]
[1778013609018,38.46,81601.45,4.0,0.94503,6e-05,5.76252]
[1778013610025,38.46,81599.75,4.0,0.94494,6e-05,5.77013]
[1778013614104,38.46,81598.91,4.0,0.9449,6e-05,5.77354]
[1778013614188,38.46,81598.91,4.0,0.9449,6e-05,5.77354]
[1778013614937,38.46,81598.08,4.0,0.94485,6e-05,5.77719]
[1778013615003,38.46,81598.08,4.0,0.94485,6e-05,5.77719]
[1778013615060,38.46,81587.44,4.0,0.94425,6e-05,5.82622]
[1778013616067,38.46,81587.43,4.0,0.94424,6e-05,5.82659]
[1778013616604,38.46,81587.43,4.0,0.94424,6e-05,5.82659]
[1778013617074,38.46,81585.81,4.0,0.94415,6e-05,5.83434]
[1778013620647,38.47,81586.55,4.0,0.94418,6e-05,5.8319]
[1778013620669,38.47,81586.55,4.0,0.94418,6e-05,5.8319]
[1778013620828,38.47,81586.55,4.0,0.94418,6e-05,5.8319]
[1778013621774,38.47,81586.55,4.0,0.94417,6e-05,5.83222]
[1778013621802,38.47,81586.55,4.0,0.94417,6e-05,5.83222]
[1778013621831,38.47,81586.55,4.0,0.94417,6e-05,5.83222]
[1778013621914,38.47,81586.55,4.0,0.94417,6e-05,5.83222]
[1778013621970,38.47,81586.55,4.0,0.94417,6e-05,5.83222]
[1778013622077,38.47,81586.55,4.0,0.94417,6e-05,5.83222]
[1778013622303,38.47,81586.55,4.0,0.94417,6e-05,5.83222]
[1778013622330,38.47,81586.55,4.0,0.94417,6e-05,5.83222]
[1778013622350,38.47,81586.55,4.0,0.94417,6e-05,5.83222]
[1778013622461,38.47,81586.55,4.0,0.94417,6e-05,5.83222]
[1778013622562,38.47,81595.07,4.0,0.94465,6e-05,5.79357]
[1778013622584,38.47,81595.07,4.0,0.94465,6e-05,5.79357]
[1778013622894,38.47,81595.07,4.0,0.94465,6e-05,5.79357]
[1778013623079,38.47,81595.07,4.0,0.94465,6e-05,5.79357]
[1778013623269,38.47,81595.07,4.0,0.94465,6e-05,5.79357]
[1778013623321,38.47,81595.07,4.0,0.94465,6e-05,5.79357]
[1778013623414,38.47,81595.07,4.0,0.94465,6e-05,5.79357]
[1778013623466,38.47,81595.07,4.0,0.94465,6e-05,5.79357]
[1778013623554,38.47,81595.07,4.0,0.94465,6e-05,5.79357]
[1778013623474,38.47,81597.08,4.0,0.94476,6e-05,5.78479]
[1778013623585,38.47,81597.08,4.0,0.94476,6e-05,5.78479]
[1778013623590,38.47,81597.08,4.0,0.94476,6e-05,5.78479]
[1778013623650,38.47,81597.08,4.0,0.94476,6e-05,5.78479]
[1778013623685,38.47,81597.08,4.0,0.94476,6e-05,5.78479]
[1778013623700,38.47,81597.08,4.0,0.94476,6e-05,5.78479]
[1778013623802,38.47,81597.08,4.0,0.94476,6e-05,5.78479]
[1778013623829,38.47,81597.08,4.0,0.94476,6e-05,5.78479]
[1778013623857,38.47,81597.08,4.0,0.94476,6e-05,5.78479]
[1778013623963,38.47,81597.08,4.0,0.94476,6e-05,5.78479]
[1778013624078,38.47,81597.08,4.0,0.94476,6e-05,5.78479]
[1778013624123,38.47,81600.9,4.0,0.94497,6e-05,5.76779]
[1778013624597,38.47,81600.9,4.0,0.94497,6e-05,5.76779]
[1778013624650,38.47,81600.9,4.0,0.94497,6e-05,5.76779]
[1778013624721,38.47,81600.9,4.0,0.94497,6e-05,5.76779]
[1778013624774,38.47,81600.9,4.0,0.94497,6e-05,5.76779]
[1778013624831,38.47,81600.9,4.0,0.94497,6e-05,5.76779]
[1778013625073,38.47,81600.9,4.0,0.94497,6e-05,5.76779]
[1778013625219,38.47,81600.9,4.0,0.94497,6e-05,5.76779]
[1778013625271,38.47,81600.9,4.0,0.94497,6e-05,5.76779]
[1778013625324,38.47,81600.9,4.0,0.94497,6e-05,5.76779]
[1778013625398,38.47,81604.65,4.0,0.94517,6e-05,5.75117]
[1778013625691,38.47,81604.65,4.0,0.94517,6e-05,5.75117]
[1778013625718,38.47,81604.65,4.0,0.94517,6e-05,5.75117]
[1778013626137,38.47,81613.7,4.0,0.94567,6e-05,5.71006]
[1778013627258,38.47,81613.7,4.0,0.94567,6e-05,5.71006]
[1778013627275,38.47,81613.7,4.0,0.94567,6e-05,5.71006]
[1778013627328,38.47,81613.7,4.0,0.94567,6e-05,5.71006]
[1778013627427,38.47,81613.7,4.0,0.94567,6e-05,5.71006]
[1778013627465,38.47,81613.7,4.0,0.94567,6e-05,5.71006]
[1778013627584,38.47,81622.08,4.0,0.94614,5e-05,5.67221]
[1778013627622,38.47,81622.08,4.0,0.94614,5e-05,5.67221]
[1778013627803,38.47,81622.08,4.0,0.94614,5e-05,5.67221]
[1778013627829,38.47,81622.08,4.0,0.94614,5e-05,5.67221]
[1778013627850,38.47,81622.08,4.0,0.94614,5e-05,5.67221]
[1778013629410,38.47,81621.63,4.0,0.94611,5e-05,5.67429]
[1778013629447,38.47,81621.63,4.0,0.94611,5e-05,5.67429]
[1778013629491,38.47,81621.63,4.0,0.94611,5e-05,5.67429]
[1778013629531,38.47,81621.63,4.0,0.94611,5e-05,5.67429]
[1778013629586,38.47,81621.73,4.0,0.94611,5e-05,5.67389]
[1778013629609,38.47,81621.73,4.0,0.94611,5e-05,5.67389]
[1778013629641,38.47,81621.73,4.0,0.94611,5e-05,5.67389]
[1778013629716,38.47,81621.73,4.0,0.94611,5e-05,5.67389]
[1778013629827,38.47,81621.73,4.0,0.94611,5e-05,5.67389]
[1778013629838,38.47,81621.73,4.0,0.94611,5e-05,5.67389]
[1778013629845,38.47,81621.73,4.0,0.94611,5e-05,5.67389]
[1778013629969,38.47,81621.73,4.0,0.94611,5e-05,5.67389]
[1778013630021,38.47,81621.73,4.0,0.94611,5e-05,5.67389]
[1778013630076,38.47,81621.73,4.0,0.94611,5e-05,5.67389]
[1778013630088,38.47,81621.73,4.0,0.94611,5e-05,5.67389]
[1778013630140,38.47,81621.73,4.0,0.94611,5e-05,5.67389]
[1778013630326,38.47,81621.73,4.0,0.94611,5e-05,5.67389]
[1778013632866,38.47,81622.97,4.0,0.94622,5e-05,5.66372]
[1778013632957,38.47,81622.97,4.0,0.94622,5e-05,5.66372]
[1778013633009,38.47,81622.97,4.0,0.94622,5e-05,5.66372]
[1778013633078,38.47,81622.97,4.0,0.94622,5e-05,5.66372]
[1778013638222,38.47,81618.06,4.0,0.94595,6e-05,5.68626]
[1778013638706,38.47,81618.06,4.0,0.94595,6e-05,5.68626]
[1778013638827,38.47,81618.06,4.0,0.94595,6e-05,5.68626]
[1778013638852,38.47,81618.06,4.0,0.94595,6e-05,5.68626]
[1778013638908,38.47,81618.06,4.0,0.94595,6e-05,5.68626]
[1778013639077,38.47,81618.06,4.0,0.94595,6e-05,5.68626]
[1778013639230,38.47,81614.87,4.0,0.94577,6e-05,5.7007]
[1778013642801,38.47,81614.65,4.0,0.94576,6e-05,5.70171]
[1778013642836,38.47,81614.65,4.0,0.94576,6e-05,5.70171]
[1778013642931,38.47,81614.65,4.0,0.94576,6e-05,5.70171]
[1778013642983,38.47,81614.65,4.0,0.94576,6e-05,5.70171]
[1778013643077,38.47,81614.65,4.0,0.94576,6e-05,5.70171]
[1778013643091,38.47,81614.65,4.0,0.94576,6e-05,5.70171]
[1778013643143,38.47,81614.65,4.0,0.94576,6e-05,5.70171]
[1778013643327,38.47,81614.65,4.0,0.94576,6e-05,5.70171]
[1778013647285,38.47,81612.44,4.0,0.94564,6e-05,5.7117]
[1778013650687,38.47,81612.52,4.0,0.94564,6e-05,5.71128]
[1778013653401,38.47,81612.65,4.0,0.94565,6e-05,5.71066]
[1778013653452,38.47,81612.65,4.0,0.94565,6e-05,5.71066]
[1778013653557,38.47,81612.65,4.0,0.94565,6e-05,5.71066]
[1778013653565,38.47,81612.65,4.0,0.94565,6e-05,5.71066]
[1778013653580,38.47,81612.65,4.0,0.94565,6e-05,5.71066]
[1778013658902,38.47,81612.0,4.0,0.94561,6e-05,5.71349]
[1778013660376,38.47,81614.34,4.0,0.94574,6e-05,5.70287]
[1778013661505,38.47,81614.34,4.0,0.94574,6e-05,5.70287]
[1778013661668,38.47,81614.34,4.0,0.94574,6e-05,5.70287]
[1778013662165,38.47,81614.34,4.0,0.94574,6e-05,5.70287]
[1778013662169,38.47,81614.34,4.0,0.94574,6e-05,5.70287]
[1778013662390,38.47,81628.85,4.0,0.94654,5e-05,5.6375]
[1778013663397,38.47,81634.13,4.0,0.94683,5e-05,5.61393]
[1778013663900,38.47,81634.13,4.0,0.94683,5e-05,5.61393]
[1778013663943,38.47,81634.13,4.0,0.94683,5e-05,5.61393]
[1778013664114,38.47,81634.13,4.0,0.94683,5e-05,5.61393]
[1778013664148,38.47,81634.13,4.0,0.94683,5e-05,5.61393]
[1778013664283,38.47,81634.13,4.0,0.94683,5e-05,5.61393]
[1778013664297,38.47,81634.13,4.0,0.94683,5e-05,5.61393]
[1778013664337,38.47,81634.13,4.0,0.94683,5e-05,5.61393]
[1778013664643,38.47,81634.13,4.0,0.94683,5e-05,5.61393]
[1778013664404,38.47,81627.17,4.0,0.94645,5e-05,5.6453]
[1778013664995,38.47,81627.17,4.0,0.94645,5e-05,5.6453]
[1778013665139,38.47,81627.17,4.0,0.94645,5e-05,5.6453]
[1778013665341,38.47,81627.17,4.0,0.94645,5e-05,5.6453]
[1778013665410,38.47,81627.17,4.0,0.94645,5e-05,5.6453]
[1778013665522,38.47,81627.17,4.0,0.94645,5e-05,5.6453]
[1778013665529,38.47,81627.17,4.0,0.94645,5e-05,5.6453]
[1778013665652,38.47,81627.17,4.0,0.94645,5e-05,5.6453]
[1778013665769,38.47,81628.17,4.0,0.9465,5e-05,5.6409]
[1778013665951,38.47,81628.17,4.0,0.9465,5e-05,5.6409]
[1778013666094,38.47,81628.17,4.0,0.9465,5e-05,5.6409]
[1778013666349,38.47,81628.17,4.0,0.9465,5e-05,5.6409]
[1778013666419,38.47,81630.5,4.0,0.94663,5e-05,5.63054]
[1778013668433,38.47,81633.23,4.0,0.94677,5e-05,5.61855]
[1778013669274,38.47,81633.23,4.0,0.94677,5e-05,5.61855]
[1778013669585,38.47,81633.23,4.0,0.94677,5e-05,5.61855]
[1778013669827,38.47,81634.41,4.0,0.94683,5e-05,5.61341]
[1778013669836,38.47,81634.41,4.0,0.94683,5e-05,5.61341]
[1778013669891,38.47,81634.41,4.0,0.94683,5e-05,5.61341]
[1778013670078,38.47,81634.41,4.0,0.94683,5e-05,5.61341]
[1778013670324,38.47,81634.41,4.0,0.94683,5e-05,5.61341]
[1778013670416,38.47,81634.41,4.0,0.94683,5e-05,5.61341]
[1778013670468,38.47,81634.41,4.0,0.94683,5e-05,5.61341]
[1778013673086,38.48,81634.84,4.0,0.94685,5e-05,5.61192]
[1778013673102,38.48,81634.84,4.0,0.94685,5e-05,5.61192]
[1778013673316,38.48,81634.84,4.0,0.94685,5e-05,5.61192]
[1778013673333,38.48,81634.84,4.0,0.94685,5e-05,5.61192]
[1778013673475,38.48,81634.84,4.0,0.94685,5e-05,5.61192]
[1778013673733,38.48,81634.79,4.0,0.94685,5e-05,5.61229]
[1778013673826,38.48,81634.79,4.0,0.94685,5e-05,5.61229]
[1778013673873,38.48,81634.79,4.0,0.94685,5e-05,5.61229]
[1778013674083,38.48,81634.79,4.0,0.94685,5e-05,5.61229]
[1778013675379,38.48,81634.77,4.0,0.94684,5e-05,5.61252]
[1778013677582,38.48,81635.3,4.0,0.94687,5e-05,5.61029]
[1778013677631,38.48,81635.3,4.0,0.94687,5e-05,5.61029]
[1778013677774,38.48,81635.3,4.0,0.94687,5e-05,5.61057]
[1778013677826,38.48,81635.3,4.0,0.94687,5e-05,5.61057]
[1778013678019,38.48,81635.3,4.0,0.94687,5e-05,5.61057]
[1778013678313,38.48,81635.3,4.0,0.94687,5e-05,5.61057]
[1778013678325,38.48,81635.3,4.0,0.94687,5e-05,5.61057]
[1778013678496,38.48,81635.3,4.0,0.94687,5e-05,5.61057]
[1778013678660,38.48,81635.3,4.0,0.94687,5e-05,5.61057]
[1778013678503,38.48,81638.43,4.0,0.94704,5e-05,5.59671]
[1778013679391,38.48,81638.43,4.0,0.94704,5e-05,5.59671]
[1778013679450,38.48,81638.43,4.0,0.94704,5e-05,5.59671]
[1778013679510,38.48,81634.76,4.0,0.94684,5e-05,5.61327]
[1778013679739,38.48,81634.76,4.0,0.94684,5e-05,5.61327]
[1778013679759,38.48,81634.76,4.0,0.94684,5e-05,5.61327]
[1778013679792,38.48,81634.76,4.0,0.94684,5e-05,5.61327]
[1778013679853,38.48,81634.76,4.0,0.94684,5e-05,5.61327]
[1778013680517,38.48,81627.68,4.0,0.94645,5e-05,5.64517]
[1778013680831,38.48,81627.68,4.0,0.94645,5e-05,5.64517]
[1778013681461,38.48,81627.68,4.0,0.94645,5e-05,5.64517]
[1778013686559,38.48,81628.18,4.0,0.94647,5e-05,5.64346]
[1778013689580,38.48,81626.68,4.0,0.94638,5e-05,5.65045]
[1778013690608,38.48,81626.68,4.0,0.94638,5e-05,5.65045]
[1778013691592,38.48,81627.14,4.0,0.94641,5e-05,5.64845]
[1778013691713,38.48,81627.1,4.0,0.94644,5e-05,5.64404]
[1778013691830,38.48,81627.1,4.0,0.94644,5e-05,5.64404]
[1778013692601,38.48,81629.11,4.0,0.94655,5e-05,5.63502]
[1778013695622,38.48,81630.59,4.0,0.94663,5e-05,5.62865]
[1778013696278,38.48,81630.59,4.0,0.94663,5e-05,5.62865]
[1778013696629,38.48,81629.13,4.0,0.94655,5e-05,5.6353]
[1778013697581,38.48,81629.13,4.0,0.94655,5e-05,5.6353]
[1778013701341,38.48,81629.15,4.0,0.94655,5e-05,5.63567]
[1778013701667,38.48,81629.15,4.0,0.94655,5e-05,5.63567]
[1778013701668,38.48,81690.61,4.0,0.94982,5e-05,5.36407]
[1778013701866,38.48,81690.61,4.0,0.94982,5e-05,5.36407]
[1778013702671,38.48,81689.61,4.0,0.94976,5e-05,5.36851]
[1778013703089,38.48,81689.61,4.0,0.94976,5e-05,5.36851]
[1778013703308,38.48,81689.61,4.0,0.94976,5e-05,5.36851]
[1778013703677,38.49,81689.78,4.0,0.94976,5e-05,5.36883]
[1778013704878,38.49,81689.66,4.0,0.94975,5e-05,5.36988]
[1778013708298,38.49,81686.91,4.0,0.94959,5e-05,5.38338]
[1778013708304,38.49,81686.91,4.0,0.94959,5e-05,5.38338]
[1778013708329,38.49,81686.91,4.0,0.94959,5e-05,5.38338]
[1778013708540,38.49,81686.91,4.0,0.94959,5e-05,5.38338]
[1778013708580,38.49,81686.91,4.0,0.94959,5e-05,5.38338]
[1778013708585,38.49,81686.91,4.0,0.94959,5e-05,5.38338]
[1778013708680,38.49,81686.91,4.0,0.94959,5e-05,5.38338]
[1778013708725,38.49,81686.91,4.0,0.94959,5e-05,5.38338]
[1778013708713,38.49,81686.88,4.0,0.94958,5e-05,5.38401]
[1778013708827,38.49,81686.88,4.0,0.94958,5e-05,5.38401]
[1778013712686,38.49,81688.7,4.0,0.94967,5e-05,5.37657]
[1778013712726,38.5,81688.7,4.0,0.94965,5e-05,5.37809]
[1778013712764,38.5,81688.7,4.0,0.94965,5e-05,5.37809]
[1778013712817,38.5,81688.7,4.0,0.94965,5e-05,5.37809]
[1778013712876,38.5,81688.7,4.0,0.94965,5e-05,5.37809]
[1778013712929,38.5,81688.7,4.0,0.94965,5e-05,5.37809]
[1778013713393,38.5,81688.7,4.0,0.94965,5e-05,5.37809]
[1778013713469,38.5,81688.7,4.0,0.94965,5e-05,5.37809]
[1778013713587,38.5,81688.7,4.0,0.94965,5e-05,5.37809]
[1778013713601,38.5,81688.7,4.0,0.94965,5e-05,5.37809]
[1778013713643,38.5,81686.3,4.0,0.94952,5e-05,5.38855]
[1778013713842,38.5,81686.3,4.0,0.94952,5e-05,5.38855]
[1778013713915,38.5,81678.05,4.0,0.94909,5e-05,5.42509]
[1778013715595,38.5,81678.05,4.0,0.94909,5e-05,5.42509]
[1778013715646,38.5,81678.05,4.0,0.94909,5e-05,5.42509]
[1778013715686,38.5,81674.09,4.0,0.94887,5e-05,5.44288]
[1778013715831,38.5,81674.09,4.0,0.94887,5e-05,5.44288]
[1778013715832,38.5,81674.09,4.0,0.94887,5e-05,5.44288]
[1778013715887,38.5,81674.09,4.0,0.94887,5e-05,5.44288]
[1778013716080,38.5,81674.09,4.0,0.94887,5e-05,5.44288]
[1778013716115,38.5,81674.09,4.0,0.94887,5e-05,5.44288]
[1778013716300,38.5,81674.09,4.0,0.94887,5e-05,5.44288]
[1778013716331,38.5,81674.09,4.0,0.94887,5e-05,5.44288]
[1778013716360,38.5,81674.09,4.0,0.94887,5e-05,5.44288]
[1778013716535,38.5,81674.09,4.0,0.94887,5e-05,5.44288]
[1778013716588,38.5,81674.09,4.0,0.94887,5e-05,5.44288]
[1778013716637,38.5,81671.95,4.0,0.94876,5e-05,5.45266]
[1778013718036,38.5,81674.06,4.0,0.94886,5e-05,5.44377]
[1778013718089,38.5,81674.06,4.0,0.94886,5e-05,5.44377]
[1778013718153,38.5,81674.06,4.0,0.94886,5e-05,5.44377]
[1778013718199,38.5,81674.06,4.0,0.94886,5e-05,5.44377]
[1778013718314,38.5,81674.06,4.0,0.94886,5e-05,5.44377]
[1778013718341,38.5,81674.06,4.0,0.94886,5e-05,5.44377]
[1778013718350,38.5,81674.06,4.0,0.94886,5e-05,5.44377]
[1778013718384,38.5,81674.06,4.0,0.94886,5e-05,5.44377]
[1778013718435,38.5,81674.06,4.0,0.94886,5e-05,5.44377]
[1778013718589,38.5,81674.06,4.0,0.94886,5e-05,5.44377]
[1778013718650,38.5,81674.06,4.0,0.94886,5e-05,5.44377]
[1778013718680,38.5,81674.06,4.0,0.94886,5e-05,5.44377]
[1778013718632,38.5,81674.06,4.0,0.94886,5e-05,5.44415]
[1778013718797,38.5,81674.06,4.0,0.94886,5e-05,5.44415]
[1778013718812,38.5,81674.06,4.0,0.94886,5e-05,5.44415]
[1778013718842,38.5,81674.06,4.0,0.94886,5e-05,5.44415]
[1778013719009,38.5,81674.06,4.0,0.94886,5e-05,5.44415]
[1778013719088,38.5,81674.06,4.0,0.94886,5e-05,5.44415]
[1778013719182,38.5,81674.06,4.0,0.94886,5e-05,5.44415]
[1778013719236,38.5,81674.06,4.0,0.94886,5e-05,5.44415]
[1778013719339,38.5,81674.06,4.0,0.94886,5e-05,5.44415]
[1778013719491,38.5,81674.06,4.0,0.94886,5e-05,5.44415]
[1778013719543,38.5,81674.06,4.0,0.94886,5e-05,5.44415]
[1778013719614,38.51,81669.91,4.0,0.94864,5e-05,5.46277]
[1778013722818,38.51,81666.14,4.0,0.94842,5e-05,5.48073]
[1778013723952,38.51,81666.14,4.0,0.94842,5e-05,5.48073]
[1778013724090,38.51,81666.14,4.0,0.94842,5e-05,5.48073]
[1778013724093,38.51,81666.14,4.0,0.94842,5e-05,5.48073]
[1778013724146,38.51,81666.14,4.0,0.94842,5e-05,5.48073]
[1778013724411,38.51,81666.14,4.0,0.94842,5e-05,5.48073]
[1778013724899,38.51,81666.05,4.0,0.94841,5e-05,5.48145]
[1778013725648,38.51,81666.05,4.0,0.94841,5e-05,5.48145]
[1778013725698,38.51,81666.05,4.0,0.94841,5e-05,5.48145]
[1778013725722,38.51,81710.43,4.0,0.95072,5e-05,5.28837]
[1778013726716,38.51,81710.43,4.0,0.95072,5e-05,5.28837]
[1778013725862,38.51,81734.18,4.0,0.95192,5e-05,5.18667]
[1778013727013,38.51,81734.18,4.0,0.95192,5e-05,5.18667]
[1778013727043,38.53,81729.54,4.0,0.95159,5e-05,5.21492]
[1778013728312,38.53,81729.54,4.0,0.95159,5e-05,5.21492]
[1778013728355,38.55,81718.25,4.0,0.95093,5e-05,5.27062]
[1778013729893,38.56,81721.31,4.0,0.95108,5e-05,5.25813]
[1778013731157,38.56,81721.31,4.0,0.95108,5e-05,5.25813]
[1778013731330,38.56,81721.31,4.0,0.95108,5e-05,5.25813]
[1778013732906,38.56,81708.92,4.0,0.95041,5e-05,5.31408]
[1778013734210,38.56,81708.92,4.0,0.95041,5e-05,5.31408]
[1778013734263,38.56,81708.92,4.0,0.95041,5e-05,5.31408]
[1778013734327,38.56,81708.92,4.0,0.95041,5e-05,5.31408]
[1778013734350,38.56,81708.92,4.0,0.95041,5e-05,5.31408]
[1778013734398,38.56,81708.92,4.0,0.95041,5e-05,5.31408]
[1778013734574,38.56,81708.92,4.0,0.95041,5e-05,5.31408]
[1778013734601,38.56,81708.27,4.0,0.95037,5e-05,5.31745]
[1778013735967,38.57,81708.05,4.0,0.95036,5e-05,5.31896]
[1778013736084,38.57,81708.05,4.0,0.95036,5e-05,5.31896]
[1778013736092,38.57,81708.05,4.0,0.95036,5e-05,5.31896]
[1778013736109,38.57,81708.05,4.0,0.95036,5e-05,5.31896]
[1778013736339,38.57,81708.05,4.0,0.95036,5e-05,5.31896]
[1778013737739,38.57,81708.25,4.0,0.95036,5e-05,5.31865]
[1778013737763,38.57,81708.19,4.0,0.95034,5e-05,5.32001]
[1778013737842,38.57,81708.19,4.0,0.95034,5e-05,5.32001]
[1778013737958,38.57,81708.19,4.0,0.95034,5e-05,5.32001]
[1778013738130,38.57,81708.19,4.0,0.95034,5e-05,5.32001]
[1778013738146,38.57,81704.15,4.0,0.95014,5e-05,5.33748]
[1778013739529,38.57,81704.15,4.0,0.95014,5e-05,5.33748]
[1778013739581,38.57,81704.15,4.0,0.95014,5e-05,5.33748]
[1778013739670,38.57,81704.15,4.0,0.95014,5e-05,5.33748]
[1778013739688,38.57,81704.15,4.0,0.95014,5e-05,5.33748]
[1778013739679,38.57,81694.65,4.0,0.94964,5e-05,5.37921]
[1778013740536,38.57,81694.65,4.0,0.94964,5e-05,5.37921]
[1778013740698,38.57,81694.65,4.0,0.94964,5e-05,5.37921]
[1778013740752,38.57,81694.65,4.0,0.94964,5e-05,5.37921]
[1778013740728,38.57,81695.65,4.0,0.94968,5e-05,5.37577]
[1778013740925,38.57,81695.65,4.0,0.94968,5e-05,5.37577]
[1778013741042,38.57,81695.65,4.0,0.94968,5e-05,5.37577]
[1778013741095,38.57,81695.65,4.0,0.94968,5e-05,5.37577]
[1778013741864,38.57,81695.44,4.0,0.94967,5e-05,5.37668]
[1778013741919,38.57,81695.44,4.0,0.94967,5e-05,5.37668]
[1778013741948,38.57,81695.44,4.0,0.94967,5e-05,5.37668]
[1778013742147,38.57,81695.44,4.0,0.94967,5e-05,5.37668]
[1778013742711,38.57,81695.44,4.0,0.94967,5e-05,5.37668]
[1778013742247,38.58,81695.52,4.0,0.94967,5e-05,5.37679]
[1778013743686,38.58,81695.52,4.0,0.94967,5e-05,5.37679]
[1778013743714,38.58,81695.52,4.0,0.94967,5e-05,5.37679]
[1778013742978,38.58,81707.94,4.0,0.9503,5e-05,5.32344]
[1778013743839,38.58,81707.94,4.0,0.9503,5e-05,5.32344]
[1778013743886,38.58,81707.94,4.0,0.9503,5e-05,5.32344]
[1778013743958,38.58,81707.94,4.0,0.9503,5e-05,5.32344]
[1778013743972,38.58,81707.94,4.0,0.9503,5e-05,5.32344]
[1778013744089,38.58,81707.94,4.0,0.9503,5e-05,5.32344]
[1778013744193,38.58,81707.94,4.0,0.9503,5e-05,5.32344]
[1778013744233,38.58,81707.94,4.0,0.9503,5e-05,5.32344]
[1778013744289,38.58,81709.18,4.0,0.95036,5e-05,5.31863]
[1778013744922,38.58,81709.18,4.0,0.95036,5e-05,5.31863]
[1778013744952,38.58,81709.18,4.0,0.95036,5e-05,5.31863]
[1778013744974,38.58,81709.18,4.0,0.95036,5e-05,5.31863]
[1778013745102,38.58,81709.18,4.0,0.95036,5e-05,5.31863]
[1778013745106,38.58,81709.18,4.0,0.95036,5e-05,5.31863]
[1778013745142,38.58,81709.18,4.0,0.95036,5e-05,5.31863]
[1778013745234,38.58,81709.18,4.0,0.95036,5e-05,5.31863]
[1778013745346,38.58,81709.18,4.0,0.95036,5e-05,5.31863]
[1778013745696,38.58,81709.18,4.0,0.95036,5e-05,5.31863]
[1778013745410,38.58,81707.6,4.0,0.95027,5e-05,5.326]
[1778013745848,38.58,81707.6,4.0,0.95027,5e-05,5.326]
[1778013745869,38.58,81707.6,4.0,0.95027,5e-05,5.326]
[1778013745990,38.58,81707.6,4.0,0.95027,5e-05,5.326]
[1778013746043,38.58,81707.6,4.0,0.95027,5e-05,5.326]
[1778013746090,38.58,81707.6,4.0,0.95027,5e-05,5.326]
[1778013746097,38.58,81707.6,4.0,0.95027,5e-05,5.326]
[1778013746332,38.58,81707.6,4.0,0.95027,5e-05,5.326]
[1778013746479,38.58,81707.6,4.0,0.95027,5e-05,5.326]
[1778013746532,38.58,81707.6,4.0,0.95027,5e-05,5.326]
[1778013746577,38.58,81707.6,4.0,0.95027,5e-05,5.326]
[1778013746580,38.58,81707.6,4.0,0.95027,5e-05,5.326]
[1778013746595,38.58,81707.6,4.0,0.95027,5e-05,5.326]
[1778013746678,38.58,81704.06,4.0,0.95009,5e-05,5.34185]
[1778013746847,38.58,81704.06,4.0,0.95009,5e-05,5.34185]
[1778013746882,38.58,81704.06,4.0,0.95009,5e-05,5.34185]
[1778013747078,38.58,81704.06,4.0,0.95009,5e-05,5.34185]
[1778013747751,38.58,81704.06,4.0,0.95009,5e-05,5.34185]
[1778013747764,38.58,81703.41,4.0,0.95004,5e-05,5.34568]
[1778013747825,38.58,81703.41,4.0,0.95004,5e-05,5.34568]
[1778013747877,38.58,81703.41,4.0,0.95004,5e-05,5.34568]
[1778013748095,38.58,81703.41,4.0,0.95004,5e-05,5.34568]
[1778013748115,38.58,81703.41,4.0,0.95004,5e-05,5.34568]
[1778013748296,38.58,81703.41,4.0,0.95004,5e-05,5.34568]
[1778013748344,38.58,81703.41,4.0,0.95004,5e-05,5.34568]
[1778013748347,38.58,81703.41,4.0,0.95004,5e-05,5.34568]
[1778013748363,38.58,81703.41,4.0,0.95004,5e-05,5.34568]
[1778013748401,38.58,81703.29,4.0,0.95003,5e-05,5.3462]
[1778013749646,38.58,81703.29,4.0,0.95003,5e-05,5.3462]
[1778013749730,38.58,81703.29,4.0,0.95003,5e-05,5.3462]
[1778013749666,38.59,81704.45,4.0,0.95009,5e-05,5.34168]
[1778013749785,38.59,81704.45,4.0,0.95009,5e-05,5.34168]
[1778013749852,38.59,81704.45,4.0,0.95009,5e-05,5.34168]
[1778013749921,38.59,81704.45,4.0,0.95009,5e-05,5.34168]
[1778013749945,38.59,81704.45,4.0,0.95009,5e-05,5.34168]
[1778013750094,38.59,81704.45,4.0,0.95009,5e-05,5.34168]
[1778013750177,38.59,81704.45,4.0,0.95009,5e-05,5.34168]
[1778013750242,38.59,81704.45,4.0,0.95009,5e-05,5.34168]
[1778013750335,38.59,81704.45,4.0,0.95009,5e-05,5.34168]
[1778013750431,38.59,81702.51,4.0,0.94998,5e-05,5.35059]
[1778013751160,38.59,81702.51,4.0,0.94998,5e-05,5.35059]
[1778013751337,38.59,81702.51,4.0,0.94998,5e-05,5.35059]
[1778013751389,38.59,81702.51,4.0,0.94998,5e-05,5.35059]
[1778013751581,38.59,81702.51,4.0,0.94998,5e-05,5.35059]
[1778013751600,38.59,81700.2,4.0,0.9499,5e-05,5.35647]
[1778013751818,38.59,81700.2,4.0,0.9499,5e-05,5.35647]
[1778013751829,38.59,81700.2,4.0,0.9499,5e-05,5.35647]
[1778013753840,38.59,81700.18,4.0,0.94988,5e-05,5.35752]
[1778013754096,38.59,81700.18,4.0,0.94988,5e-05,5.35752]
[1778013754338,38.59,81700.18,4.0,0.94988,5e-05,5.35752]
[1778013754391,38.59,81700.18,4.0,0.94988,5e-05,5.35752]
[1778013755424,38.59,81700.67,4.0,0.9499,5e-05,5.35588]
[1778013755547,38.59,81700.67,4.0,0.9499,5e-05,5.35588]
[1778013755581,38.59,81700.67,4.0,0.9499,5e-05,5.35588]
[1778013755777,38.59,81700.67,4.0,0.9499,5e-05,5.35588]
[1778013755829,38.59,81700.29,4.0,0.94988,5e-05,5.35801]
[1778013758605,38.62,81700.08,4.0,0.94974,5e-05,5.37009]
[1778013758731,38.62,81700.08,4.0,0.94974,5e-05,5.37009]
[1778013758783,38.62,81700.08,4.0,0.94974,5e-05,5.37009]
[1778013758840,38.65,81700.08,4.0,0.94962,5e-05,5.38005]
[1778013759027,38.65,81700.08,4.0,0.94962,5e-05,5.38005]
[1778013759056,38.65,81700.08,4.0,0.94962,5e-05,5.38005]
[1778013760582,38.65,81699.6,4.0,0.94958,5e-05,5.38311]
[1778013760827,38.66,81697.26,4.0,0.94945,5e-05,5.39426]
[1778013760900,38.66,81697.26,4.0,0.94945,5e-05,5.39426]
[1778013761257,38.66,81697.26,4.0,0.94945,5e-05,5.39426]
[1778013761318,38.66,81697.26,4.0,0.94945,5e-05,5.39426]
[1778013761404,38.66,81697.26,4.0,0.94945,5e-05,5.39426]
[1778013762114,38.66,81716.3,4.0,0.95041,5e-05,5.31328]
[1778013763121,38.66,81726.56,4.0,0.95093,5e-05,5.26979]
[1778013764128,38.66,81726.01,4.0,0.9509,5e-05,5.27278]
[1778013765297,38.66,81726.01,4.0,0.9509,5e-05,5.27278]
[1778013765345,38.66,81726.01,4.0,0.9509,5e-05,5.27278]
[1778013765389,38.66,81726.01,4.0,0.9509,5e-05,5.27278]
[1778013765423,38.66,81726.01,4.0,0.9509,5e-05,5.27278]
[1778013765434,38.66,81726.01,4.0,0.9509,5e-05,5.27278]
[1778013765744,38.66,81726.01,4.0,0.9509,5e-05,5.27278]
[1778013765456,38.66,81725.45,4.0,0.95086,5e-05,5.27581]
[1778013765848,38.66,81725.45,4.0,0.95086,5e-05,5.27581]
[1778013765900,38.66,81725.45,4.0,0.95086,5e-05,5.27581]
[1778013766084,38.66,81725.45,4.0,0.95086,5e-05,5.27581]
[1778013766211,38.66,81725.45,4.0,0.95086,5e-05,5.27581]
[1778013766275,38.66,81725.45,4.0,0.95086,5e-05,5.27581]
[1778013766349,38.67,81725.7,4.0,0.95086,5e-05,5.27536]
[1778013766844,38.67,81725.7,4.0,0.95086,5e-05,5.27536]
[1778013766910,38.67,81725.7,4.0,0.95086,5e-05,5.27536]
[1778013767632,38.67,81725.7,4.0,0.95086,5e-05,5.27536]
[1778013767685,38.67,81725.7,4.0,0.95086,5e-05,5.27536]
[1778013767779,38.67,81725.7,4.0,0.95086,5e-05,5.27536]
[1778013767733,38.67,81714.46,4.0,0.95028,5e-05,5.32429]
[1778013767823,38.67,81714.46,4.0,0.95028,5e-05,5.32429]
[1778013767936,38.67,81714.46,4.0,0.95028,5e-05,5.32429]
[1778013768145,38.67,81714.46,4.0,0.95028,5e-05,5.32429]
[1778013768173,38.67,81714.46,4.0,0.95028,5e-05,5.32429]
[1778013768216,38.67,81714.46,4.0,0.95028,5e-05,5.32429]
[1778013768302,38.67,81714.46,4.0,0.95028,5e-05,5.32429]
[1778013768344,38.67,81714.46,4.0,0.95028,5e-05,5.32429]
[1778013768396,38.67,81714.46,4.0,0.95028,5e-05,5.32429]
[1778013768507,38.67,81714.46,4.0,0.95028,5e-05,5.32429]
[1778013768547,38.67,81714.46,4.0,0.95028,5e-05,5.32429]
[1778013768650,38.67,81714.46,4.0,0.95028,5e-05,5.32429]
[1778013768695,38.67,81714.46,4.0,0.95028,5e-05,5.32429]
[1778013768703,38.67,81712.4,4.0,0.95017,5e-05,5.33371]
[1778013769188,38.67,81712.4,4.0,0.95017,5e-05,5.33371]
[1778013769311,38.67,81712.4,4.0,0.95017,5e-05,5.33371]
[1778013769353,38.67,81712.4,4.0,0.95017,5e-05,5.33371]
[1778013769451,38.67,81712.4,4.0,0.95017,5e-05,5.33371]
[1778013769494,38.67,81712.4,4.0,0.95017,5e-05,5.33371]
[1778013769558,38.67,81712.4,4.0,0.95017,5e-05,5.33371]
[1778013769560,38.67,81712.4,4.0,0.95017,5e-05,5.33371]
[1778013769607,38.67,81712.4,4.0,0.95017,5e-05,5.33371]
[1778013769720,38.67,81712.4,4.0,0.95017,5e-05,5.33371]
[1778013769773,38.67,81712.4,4.0,0.95017,5e-05,5.33371]
[1778013769659,38.67,81712.27,4.0,0.95016,5e-05,5.3348]
[1778013770258,38.67,81712.27,4.0,0.95016,5e-05,5.3348]
[1778013770296,38.67,81712.27,4.0,0.95016,5e-05,5.3348]
[1778013770336,38.67,81712.27,4.0,0.95016,5e-05,5.3348]
[1778013770339,38.67,81710.97,4.0,0.95009,5e-05,5.34093]
[1778013771442,38.67,81710.97,4.0,0.95009,5e-05,5.34093]
[1778013771554,38.67,81710.97,4.0,0.95009,5e-05,5.34093]
[1778013771570,38.67,81710.97,4.0,0.95009,5e-05,5.34093]
[1778013771591,38.67,81710.97,4.0,0.95009,5e-05,5.34093]
[1778013771614,38.67,81710.97,4.0,0.95009,5e-05,5.34093]
[1778013771753,38.67,81710.97,4.0,0.95009,5e-05,5.34093]
[1778013771783,38.67,81708.76,4.0,0.94997,5e-05,5.35099]
[1778013771847,38.67,81708.76,4.0,0.94997,5e-05,5.35099]
[1778013772769,38.67,81708.76,4.0,0.94997,5e-05,5.35099]
[1778013772786,38.68,81705.86,4.0,0.9498,5e-05,5.36505]
[1778013772837,38.68,81705.86,4.0,0.9498,5e-05,5.36505]
[1778013772950,38.68,81705.86,4.0,0.9498,5e-05,5.36505]
[1778013773087,38.68,81705.86,4.0,0.9498,5e-05,5.36505]
[1778013773105,38.68,81705.86,4.0,0.9498,5e-05,5.36505]
[1778013773313,38.68,81705.86,4.0,0.9498,5e-05,5.36505]
[1778013773491,38.68,81705.86,4.0,0.9498,5e-05,5.36505]
[1778013773587,38.68,81705.86,4.0,0.9498,5e-05,5.36505]
[1778013773592,38.68,81705.86,4.0,0.9498,5e-05,5.36505]
[1778013773679,38.68,81705.14,4.0,0.94976,5e-05,5.36817]
[1778013773836,38.68,81705.14,4.0,0.94976,5e-05,5.36817]
[1778013773838,38.68,81705.14,4.0,0.94976,5e-05,5.36817]
[1778013773911,38.68,81705.14,4.0,0.94976,5e-05,5.36817]
[1778013774082,38.68,81705.14,4.0,0.94976,5e-05,5.36817]
[1778013774140,38.68,81705.14,4.0,0.94976,5e-05,5.36817]
[1778013774149,38.68,81705.14,4.0,0.94976,5e-05,5.36817]
[1778013774450,38.68,81705.14,4.0,0.94976,5e-05,5.36817]
[1778013774497,38.68,81705.0,4.0,0.94975,5e-05,5.36925]
[1778013774827,38.68,81705.0,4.0,0.94975,5e-05,5.36925]
[1778013775205,38.68,81705.17,4.0,0.94975,5e-05,5.36898]
[1778013778342,38.68,81705.17,4.0,0.94974,5e-05,5.36993]
[1778013778578,38.68,81705.17,4.0,0.94974,5e-05,5.36993]
[1778013778719,38.68,81705.17,4.0,0.94974,5e-05,5.36993]
[1778013778771,38.68,81705.17,4.0,0.94974,5e-05,5.36993]
[1778013778826,38.68,81705.0,4.0,0.94973,5e-05,5.37114]
[1778013779076,38.68,81705.0,4.0,0.94973,5e-05,5.37114]
[1778013779122,38.68,81705.0,4.0,0.94973,5e-05,5.37114]
[1778013779174,38.68,81705.0,4.0,0.94973,5e-05,5.37114]
[1778013779323,38.68,81705.0,4.0,0.94973,5e-05,5.37114]
[1778013779331,38.68,81705.0,4.0,0.94973,5e-05,5.37114]
[1778013779471,38.68,81705.0,4.0,0.94973,5e-05,5.37114]
[1778013779577,38.68,81705.0,4.0,0.94973,5e-05,5.37114]
[1778013779827,38.69,81704.69,4.0,0.94971,5e-05,5.37296]
[1778013780033,38.69,81704.69,4.0,0.94971,5e-05,5.37296]
[1778013780085,38.69,81704.69,4.0,0.94971,5e-05,5.37296]
[1778013782153,38.69,81706.76,4.0,0.9498,5e-05,5.36494]
[1778013782225,38.69,81706.76,4.0,0.9498,5e-05,5.36494]
[1778013782332,38.69,81706.76,4.0,0.9498,5e-05,5.36494]
[1778013782463,38.69,81706.76,4.0,0.9498,5e-05,5.36494]
[1778013782502,38.69,81706.76,4.0,0.9498,5e-05,5.36494]
[1778013782581,38.69,81706.76,4.0,0.9498,5e-05,5.36494]
[1778013782679,38.69,81708.42,4.0,0.94988,5e-05,5.35879]
[1778013782831,38.69,81708.42,4.0,0.94988,5e-05,5.35879]
[1778013782913,38.69,81708.42,4.0,0.94988,5e-05,5.35879]
[1778013782949,38.69,81708.42,4.0,0.94988,5e-05,5.35879]
[1778013783080,38.69,81708.42,4.0,0.94988,5e-05,5.35879]
[1778013783331,38.69,81708.42,4.0,0.94988,5e-05,5.35879]
[1778013783342,38.69,81708.42,4.0,0.94988,5e-05,5.35879]
[1778013783348,38.69,81708.42,4.0,0.94988,5e-05,5.35879]
[1778013783581,38.69,81708.42,4.0,0.94988,5e-05,5.35879]
[1778013783833,38.72,81708.59,4.0,0.94976,5e-05,5.36833]
[1778013783960,38.72,81708.59,4.0,0.94976,5e-05,5.36833]
[1778013784012,38.72,81708.59,4.0,0.94976,5e-05,5.36833]
[1778013784078,38.72,81708.59,4.0,0.94976,5e-05,5.36833]
[1778013784336,38.72,81708.59,4.0,0.94976,5e-05,5.36833]
[1778013784358,38.72,81708.59,4.0,0.94976,5e-05,5.36833]
[1778013784578,38.72,81708.59,4.0,0.94976,5e-05,5.36833]
[1778013784827,38.72,81708.4,4.0,0.94974,5e-05,5.37017]
[1778013784839,38.72,81708.4,4.0,0.94974,5e-05,5.37017]
[1778013784891,38.72,81708.4,4.0,0.94974,5e-05,5.37017]
[1778013785076,38.72,81708.4,4.0,0.94974,5e-05,5.37017]
[1778013785326,38.72,81708.4,4.0,0.94974,5e-05,5.37017]
[1778013785421,38.72,81708.4,4.0,0.94974,5e-05,5.37017]
[1778013785473,38.72,81708.4,4.0,0.94974,5e-05,5.37017]
[1778013787430,38.73,81708.15,4.0,0.94971,5e-05,5.37328]
[1778013787591,38.73,81708.15,4.0,0.94971,5e-05,5.37328]
[1778013787780,38.73,81708.15,4.0,0.94971,5e-05,5.37328]
[1778013788325,38.73,81708.1,4.0,0.9497,5e-05,5.37396]
[1778013788557,38.73,81708.1,4.0,0.9497,5e-05,5.37396]
[1778013788576,38.73,81708.1,4.0,0.9497,5e-05,5.37396]
[1778013788609,38.73,81708.1,4.0,0.9497,5e-05,5.37396]
[1778013788830,38.73,81708.16,4.0,0.94969,5e-05,5.37471]
[1778013794338,38.75,81706.61,4.0,0.94954,5e-05,5.38742]
[1778013799373,38.87,81705.57,4.0,0.94894,5e-05,5.43854]
[1778013802394,38.94,81703.51,4.0,0.94853,5e-05,5.47307]
[1778013803401,38.97,81700.92,4.0,0.9483,5e-05,5.4924]
[1778013805415,38.97,81698.5,4.0,0.94816,5e-05,5.50344]
[1778013806422,38.99,81694.76,4.0,0.94788,5e-05,5.52731]
[1778013807428,39.01,81693.03,4.0,0.9477,5e-05,5.54199]
[1778013811456,39.08,81690.24,4.0,0.94728,5e-05,5.57607]
[1778013812463,39.09,81687.77,4.0,0.94707,5e-05,5.59307]
[1778013813016,39.09,81687.77,4.0,0.94707,5e-05,5.59307]
[1778013813079,39.09,81687.77,4.0,0.94707,5e-05,5.59307]
[1778013813331,39.09,81687.77,4.0,0.94707,5e-05,5.59307]
[1778013813470,39.1,81686.26,4.0,0.94698,5e-05,5.60031]
[1778013814481,39.1,81685.16,4.0,0.94692,5e-05,5.60573]
[1778013816493,39.11,81676.05,4.0,0.94636,5e-05,5.6517]
[1778013817500,39.12,81681.3,4.0,0.94664,5e-05,5.62902]
[1778013820521,39.15,81679.95,4.0,0.94643,5e-05,5.6462]
[1778013823542,39.15,81678.49,4.0,0.94633,5e-05,5.65418]
[1778013824549,39.15,81671.9,4.0,0.94597,5e-05,5.68384]
[1778013826563,39.15,81669.51,4.0,0.94583,5e-05,5.69534]
[1778013829584,39.16,81668.37,4.0,0.94576,5e-05,5.70171]
[1778013832605,39.16,81667.23,4.0,0.94568,5e-05,5.70806]
[1778013838647,39.17,81667.71,4.0,0.94567,5e-05,5.70846]
[1778013843683,39.17,81666.7,4.0,0.94559,5e-05,5.71504]
[1778013846703,39.18,81668.99,4.0,0.9457,5e-05,5.7061]
[1778013850732,39.18,81667.17,4.0,0.94558,5e-05,5.71587]
[1778013852350,39.18,81667.24,4.0,0.94558,5e-05,5.71598]
[1778013852746,39.18,81667.27,4.0,0.94558,5e-05,5.71626]
[1778013855071,39.18,81667.51,4.0,0.94559,5e-05,5.71561]
[1778013855619,39.18,81667.51,4.0,0.94559,5e-05,5.71561]
[1778013861188,39.19,81667.04,4.0,0.94553,5e-05,5.72018]
[1778013861810,39.19,81663.09,4.0,0.94531,5e-05,5.73858]
[1778013862817,39.19,81658.26,4.0,0.94504,5e-05,5.76053]
[1778013863824,39.2,81658.32,4.0,0.94503,5e-05,5.76099]
[1778013868859,39.2,81658.35,4.0,0.94501,5e-05,5.76255]
[1778013873893,39.21,81658.04,4.0,0.94502,5e-05,5.76082]
[1778013878929,39.21,81658.44,4.0,0.94502,5e-05,5.76069]
[1778013883964,39.21,81658.09,4.0,0.94498,5e-05,5.76389]
[1778013884971,39.22,81655.13,4.0,0.94481,5e-05,5.77743]
[1778013885978,39.22,81657.47,4.0,0.94494,5e-05,5.76728]
[1778013890645,39.22,81658.08,4.0,0.94496,5e-05,5.76519]
[1778013894048,39.22,81656.0,4.0,0.94483,5e-05,5.77638]
[1778013895129,39.22,81656.0,4.0,0.94483,5e-05,5.77638]
[1778013896600,39.22,81655.98,4.0,0.94482,5e-05,5.77677]
[1778013898076,39.23,81653.82,4.0,0.94469,5e-05,5.78732]
[1778013903111,39.23,81655.16,4.0,0.94475,5e-05,5.78271]
[1778013908146,39.23,81656.11,4.0,0.94478,5e-05,5.77994]
[1778013909249,39.23,81656.11,4.0,0.94478,5e-05,5.77994]
[1778013914187,39.24,81650.18,4.0,0.94444,6e-05,5.80828]
[1778013915340,39.24,81650.18,4.0,0.94444,6e-05,5.80828]
[1778013915438,39.24,81648.51,4.0,0.94434,6e-05,5.81602]
[1778013921237,39.24,81649.36,4.0,0.94437,6e-05,5.81365]
[1778013923251,39.24,81651.15,4.0,0.94446,6e-05,5.80612]
[1778013926272,39.25,81655.46,4.0,0.94469,5e-05,5.78762]
[1778013931307,39.25,81655.61,4.0,0.94472,5e-05,5.78359]
[1778013936342,39.25,81650.15,4.0,0.94441,6e-05,5.80948]
[1778013937349,39.26,81644.87,4.0,0.94411,6e-05,5.83342]
[1778013937987,39.26,81644.87,4.0,0.94411,6e-05,5.83342]
[1778013938356,39.26,81640.29,4.0,0.94385,6e-05,5.85422]
[1778013940117,39.26,81638.62,4.0,0.94376,6e-05,5.86191]
[1778013940325,39.26,81638.62,4.0,0.94376,6e-05,5.86191]
[1778013941376,39.26,81627.46,4.0,0.94313,6e-05,5.91262]
[1778013943363,39.26,81625.54,4.0,0.94302,6e-05,5.9214]
[1778013943388,39.26,81625.54,4.0,0.94302,6e-05,5.9214]
[1778013943583,39.26,81625.54,4.0,0.94302,6e-05,5.9214]
[1778013945332,39.26,81625.95,4.0,0.94304,6e-05,5.91966]
[1778013945365,39.26,81625.95,4.0,0.94304,6e-05,5.91966]
[1778013945435,39.26,81625.95,4.0,0.94304,6e-05,5.91966]
[1778013945564,39.26,81625.95,4.0,0.94304,6e-05,5.91966]
[1778013945582,39.26,81625.95,4.0,0.94304,6e-05,5.91966]
[1778013945665,39.26,81624.9,4.0,0.94298,6e-05,5.92448]
[1778013947418,39.26,81618.67,4.0,0.94263,6e-05,5.95285]
[1778013950626,39.26,81617.55,4.0,0.94257,6e-05,5.95794]
[1778013950637,39.26,81617.55,4.0,0.94257,6e-05,5.95794]
[1778013950832,39.26,81617.55,4.0,0.94257,6e-05,5.95794]
[1778013955215,39.26,81617.4,4.0,0.94256,6e-05,5.95858]
[1778013955351,39.26,81617.4,4.0,0.94256,6e-05,5.95858]
[1778013955593,39.26,81617.4,4.0,0.94256,6e-05,5.95858]
[1778013955691,39.26,81617.4,4.0,0.94256,6e-05,5.95858]
[1778013955826,39.26,81617.4,4.0,0.94256,6e-05,5.95858]
[1778013955842,39.26,81617.4,4.0,0.94256,6e-05,5.95858]
[1778013955962,39.26,81617.4,4.0,0.94256,6e-05,5.95858]
[1778013955926,39.26,81617.4,4.0,0.94256,6e-05,5.95856]
[1778013956075,39.26,81617.4,4.0,0.94256,6e-05,5.95856]
[1778013956086,39.26,81617.4,4.0,0.94256,6e-05,5.95856]
[1778013956241,39.26,81617.4,4.0,0.94256,6e-05,5.95856]
[1778013956296,39.26,81617.4,4.0,0.94256,6e-05,5.95856]
[1778013958038,39.26,81617.8,4.0,0.94258,6e-05,5.95674]
[1778013958081,39.26,81617.8,4.0,0.94258,6e-05,5.95674]
[1778013958109,39.26,81617.8,4.0,0.94258,6e-05,5.95674]
[1778013958296,39.26,81617.8,4.0,0.94258,6e-05,5.95674]
[1778013958319,39.26,81617.8,4.0,0.94258,6e-05,5.95674]
[1778013958340,39.26,81617.8,4.0,0.94258,6e-05,5.95674]
[1778013958424,39.26,81617.8,4.0,0.94258,6e-05,5.95674]
[1778013958697,39.26,81617.8,4.0,0.94258,6e-05,5.95674]
[1778013958798,39.26,81615.04,4.0,0.94243,6e-05,5.96929]
[1778013960757,39.26,81614.44,4.0,0.94239,6e-05,5.972]
[1778013960838,39.26,81614.44,4.0,0.94239,6e-05,5.972]
[1778013960873,39.26,81614.44,4.0,0.94239,6e-05,5.972]
[1778013961054,39.26,81614.61,4.0,0.9424,6e-05,5.97116]
[1778013961084,39.26,81614.61,4.0,0.9424,6e-05,5.97116]
[1778013961087,39.26,81614.61,4.0,0.9424,6e-05,5.97116]
[1778013961167,39.26,81614.61,4.0,0.9424,6e-05,5.97116]
[1778013961239,39.26,81614.61,4.0,0.9424,6e-05,5.97116]
[1778013963240,39.26,81615.15,4.0,0.94243,6e-05,5.96869]
[1778013963308,39.26,81615.15,4.0,0.94243,6e-05,5.96869]
[1778013963341,39.26,81615.15,4.0,0.94243,6e-05,5.96869]
[1778013963362,39.26,81615.15,4.0,0.94243,6e-05,5.96869]
[1778013963642,39.26,81615.15,4.0,0.94243,6e-05,5.96869]
[1778013963790,39.26,81615.15,4.0,0.94243,6e-05,5.96869]
[1778013963830,39.26,81615.15,4.0,0.94243,6e-05,5.96869]
[1778013963960,39.26,81615.15,4.0,0.94243,6e-05,5.96869]
[1778013963996,39.26,81615.15,4.0,0.94243,6e-05,5.96869]
[1778013963892,39.26,81612.68,4.0,0.94229,6e-05,5.97992]
[1778013964078,39.26,81612.68,4.0,0.94229,6e-05,5.97992]
[1778013964088,39.26,81612.68,4.0,0.94229,6e-05,5.97992]
[1778013964251,39.26,81612.68,4.0,0.94229,6e-05,5.97992]
[1778013964331,39.26,81612.68,4.0,0.94229,6e-05,5.97992]
[1778013964538,39.26,81610.67,4.0,0.94218,6e-05,5.98904]
[1778013965320,39.26,81610.67,4.0,0.94218,6e-05,5.98904]
[1778013965362,39.26,81610.67,4.0,0.94218,6e-05,5.98904]
[1778013965430,39.26,81610.67,4.0,0.94218,6e-05,5.98904]
[1778013965479,39.26,81610.67,4.0,0.94218,6e-05,5.98904]
[1778013965582,39.26,81610.67,4.0,0.94218,6e-05,5.98904]
[1778013965732,39.26,81610.67,4.0,0.94218,6e-05,5.98904]
[1778013965808,39.26,81610.67,4.0,0.94218,6e-05,5.98904]
[1778013965831,39.26,81610.67,4.0,0.94218,6e-05,5.98904]
[1778013965935,39.26,81610.67,4.0,0.94218,6e-05,5.98904]
[1778013965930,39.26,81613.88,4.0,0.94236,6e-05,5.97434]
[1778013966079,39.26,81613.88,4.0,0.94236,6e-05,5.97434]
[1778013966255,39.26,81613.88,4.0,0.94236,6e-05,5.97434]
[1778013966328,39.26,81613.88,4.0,0.94236,6e-05,5.97434]
[1778013966376,39.26,81613.88,4.0,0.94236,6e-05,5.97434]
[1778013966443,39.26,81613.88,4.0,0.94236,6e-05,5.97434]
[1778013966496,39.26,81613.88,4.0,0.94236,6e-05,5.97434]
[1778013966589,39.26,81613.88,4.0,0.94236,6e-05,5.97434]
[1778013966748,39.26,81613.88,4.0,0.94236,6e-05,5.97434]
[1778013966816,39.26,81613.88,4.0,0.94236,6e-05,5.97434]
[1778013966827,39.26,81613.88,4.0,0.94236,6e-05,5.97434]
[1778013966849,39.26,81614.43,4.0,0.94239,6e-05,5.9718]
[1778013967078,39.26,81614.43,4.0,0.94239,6e-05,5.9718]
[1778013967261,39.26,81614.43,4.0,0.94239,6e-05,5.9718]
[1778013967336,39.26,81614.43,4.0,0.94239,6e-05,5.9718]
[1778013967398,39.26,81614.43,4.0,0.94239,6e-05,5.9718]
[1778013967450,39.26,81614.43,4.0,0.94239,6e-05,5.9718]
[1778013967588,39.26,81614.43,4.0,0.94239,6e-05,5.9718]
[1778013967645,39.26,81614.43,4.0,0.94239,6e-05,5.9718]
[1778013967759,39.26,81614.43,4.0,0.94239,6e-05,5.9718]
[1778013967771,39.26,81614.43,4.0,0.94239,6e-05,5.9718]
[1778013967828,39.26,81614.43,4.0,0.94239,6e-05,5.9718]
[1778013967881,39.26,81614.43,4.0,0.94239,6e-05,5.9718]
[1778013967919,39.26,81614.43,4.0,0.94239,6e-05,5.9718]
[1778013967982,39.26,81615.31,4.0,0.94245,6e-05,5.96774]
[1778013971326,39.26,81615.34,4.0,0.94245,6e-05,5.96754]
[1778013971378,39.26,81615.34,4.0,0.94245,6e-05,5.96754]
[1778013971554,39.26,81615.34,4.0,0.94245,6e-05,5.96754]
[1778013971580,39.26,81615.34,4.0,0.94245,6e-05,5.96754]
[1778013971607,39.26,81615.34,4.0,0.94245,6e-05,5.96754]
[1778013971643,39.26,81615.34,4.0,0.94245,6e-05,5.96754]
[1778013971695,39.26,81615.34,4.0,0.94245,6e-05,5.96754]
[1778013971824,39.26,81615.34,4.0,0.94245,6e-05,5.96754]
[1778013971922,39.26,81615.54,4.0,0.94246,6e-05,5.96661]
[1778013972075,39.26,81615.54,4.0,0.94246,6e-05,5.96661]
[1778013972204,39.26,81615.54,4.0,0.94246,6e-05,5.96661]
[1778013972256,39.26,81615.54,4.0,0.94246,6e-05,5.96661]
[1778013975325,39.26,81614.41,4.0,0.9424,6e-05,5.97168]
[1778013975377,39.26,81614.41,4.0,0.9424,6e-05,5.97168]
[1778013975560,39.26,81614.41,4.0,0.9424,6e-05,5.97168]
[1778013975575,39.26,81614.41,4.0,0.9424,6e-05,5.97168]
[1778013975612,39.26,81614.41,4.0,0.9424,6e-05,5.97168]
[1778013975792,39.26,81614.41,4.0,0.9424,6e-05,5.97168]
[1778013975844,39.26,81614.41,4.0,0.9424,6e-05,5.97168]
[1778013975893,39.26,81614.46,4.0,0.9424,6e-05,5.97143]
[1778013978807,39.26,81614.62,4.0,0.94241,6e-05,5.97064]
[1778013978832,39.26,81614.62,4.0,0.94241,6e-05,5.97064]
[1778013978969,39.26,81614.62,4.0,0.94241,6e-05,5.97064]
[1778013978908,39.26,81614.89,4.0,0.94242,6e-05,5.96938]
[1778013979024,39.26,81614.89,4.0,0.94242,6e-05,5.96938]
[1778013979078,39.26,81614.89,4.0,0.94242,6e-05,5.96938]
[1778013979324,39.26,81614.89,4.0,0.94242,6e-05,5.96938]
[1778013979335,39.26,81614.89,4.0,0.94242,6e-05,5.96938]
[1778013979387,39.26,81614.89,4.0,0.94242,6e-05,5.96938]
[1778013979825,39.26,81614.89,4.0,0.94242,6e-05,5.96938]
[1778013979898,39.26,81614.48,4.0,0.9424,6e-05,5.97122]
[1778013980080,39.26,81614.48,4.0,0.9424,6e-05,5.97122]
[1778013980091,39.26,81614.48,4.0,0.9424,6e-05,5.97122]
[1778013980143,39.26,81614.48,4.0,0.9424,6e-05,5.97122]
[1778013980325,39.26,81614.48,4.0,0.9424,6e-05,5.97122]
[1778013980578,39.26,81614.48,4.0,0.9424,6e-05,5.97122]
[1778013980620,39.26,81614.48,4.0,0.9424,6e-05,5.97122]
[1778013980720,39.26,81614.48,4.0,0.9424,6e-05,5.97122]
[1778013980772,39.26,81614.48,4.0,0.9424,6e-05,5.97122]
[1778013980831,39.26,81614.48,4.0,0.9424,6e-05,5.97122]
[1778013983372,39.26,81612.49,4.0,0.94229,6e-05,5.98018]
[1778013983408,39.26,81612.49,4.0,0.94229,6e-05,5.98018]
[1778013983536,39.26,81612.49,4.0,0.94229,6e-05,5.98018]
[1778013983586,39.26,81612.49,4.0,0.94229,6e-05,5.98018]
[1778013983673,39.26,81608.52,4.0,0.94206,6e-05,5.99826]
[1778013987701,39.25,81604.89,4.0,0.94186,6e-05,6.01454]
[1778013988228,39.25,81604.89,4.0,0.94186,6e-05,6.01454]
[1778013988336,39.25,81604.89,4.0,0.94186,6e-05,6.01454]
[1778013988361,39.25,81604.89,4.0,0.94186,6e-05,6.01454]
[1778013988414,39.25,81604.89,4.0,0.94186,6e-05,6.01454]
[1778013988584,39.25,81604.89,4.0,0.94186,6e-05,6.01454]
[1778013988708,39.25,81605.91,4.0,0.94192,6e-05,6.00977]
[1778013989219,39.25,81605.91,4.0,0.94192,6e-05,6.00977]
[1778013989293,39.25,81605.91,4.0,0.94192,6e-05,6.00977]
[1778013989342,39.25,81605.91,4.0,0.94192,6e-05,6.00977]
[1778013989366,39.25,81605.91,4.0,0.94192,6e-05,6.00977]
[1778013989715,39.25,81607.99,4.0,0.94204,6e-05,6.00017]
[1778013990107,39.25,81607.99,4.0,0.94204,6e-05,6.00017]
[1778013990347,39.25,81607.99,4.0,0.94204,6e-05,6.00017]
[1778013990439,39.25,81607.99,4.0,0.94204,6e-05,6.00017]
[1778013990491,39.25,81607.99,4.0,0.94204,6e-05,6.00017]
[1778013990552,39.25,81607.99,4.0,0.94204,6e-05,6.00017]
[1778013990580,39.25,81607.99,4.0,0.94204,6e-05,6.00017]
[1778013990679,39.25,81607.99,4.0,0.94204,6e-05,6.00017]
[1778013990722,39.25,81608.24,4.0,0.94206,6e-05,5.99895]
[1778013991275,39.25,81608.24,4.0,0.94206,6e-05,5.99895]
[1778013991338,39.25,81608.24,4.0,0.94206,6e-05,5.99895]
[1778013991354,39.25,81608.24,4.0,0.94206,6e-05,5.99895]
[1778013991386,39.25,81608.24,4.0,0.94206,6e-05,5.99895]
[1778013991481,39.25,81608.24,4.0,0.94206,6e-05,5.99895]
[1778013991588,39.25,81608.24,4.0,0.94206,6e-05,5.99895]
[1778013991674,39.25,81608.24,4.0,0.94206,6e-05,5.99895]
[1778013991729,39.25,81608.19,4.0,0.9421,6e-05,5.99423]
[1778013995757,39.25,81605.25,4.0,0.94193,6e-05,6.00737]
[1778013997598,39.25,81605.07,4.0,0.94192,6e-05,6.0081]
[1778013997846,39.25,81605.07,4.0,0.94192,6e-05,6.0081]
[1778013997931,39.25,81600.01,4.0,0.94163,6e-05,6.03119]
[1778013998085,39.25,81600.01,4.0,0.94163,6e-05,6.03119]
[1778013998390,39.25,81600.01,4.0,0.94163,6e-05,6.03119]
[1778013998778,39.25,81597.71,4.0,0.9415,6e-05,6.04161]
[1778014000843,39.25,81597.25,4.0,0.94148,6e-05,6.04358]
[1778014000967,39.25,81597.25,4.0,0.94148,6e-05,6.04358]
[1778014000925,39.25,81597.2,4.0,0.94148,6e-05,6.04366]
[1778014001084,39.25,81597.2,4.0,0.94148,6e-05,6.04366]
[1778014001158,39.25,81597.2,4.0,0.94148,6e-05,6.04366]
[1778014001181,39.25,81597.2,4.0,0.94148,6e-05,6.04352]
[1778014002481,39.25,81597.2,4.0,0.94148,6e-05,6.04352]
[1778014005334,39.25,81595.91,4.0,0.94141,6e-05,6.04901]
[1778014006317,39.25,81595.49,4.0,0.94139,6e-05,6.05078]
[1778014006328,39.25,81595.49,4.0,0.94139,6e-05,6.05078]
[1778014006589,39.25,81595.49,4.0,0.94139,6e-05,6.05078]
[1778014006660,39.25,81595.49,4.0,0.94139,6e-05,6.05078]
[1778014006829,39.25,81595.49,4.0,0.94139,6e-05,6.05078]
[1778014006834,39.25,81595.08,4.0,0.94137,6e-05,6.05252]
[1778014011869,39.25,81595.07,4.0,0.94138,6e-05,6.05181]
[1778014012749,39.25,81595.07,4.0,0.94138,6e-05,6.05181]
[1778014012821,39.25,81595.07,4.0,0.94138,6e-05,6.05181]
[1778014012831,39.25,81595.07,4.0,0.94138,6e-05,6.05181]
[1778014013043,39.25,81595.07,4.0,0.94138,6e-05,6.05181]
[1778014012986,39.25,81595.83,4.0,0.94142,6e-05,6.04803]
[1778014013170,39.25,81595.83,4.0,0.94142,6e-05,6.04803]
[1778014014011,39.25,81595.83,4.0,0.94142,6e-05,6.04803]
[1778014014131,39.25,81595.93,4.0,0.94143,6e-05,6.04757]
[1778014014183,39.25,81595.93,4.0,0.94143,6e-05,6.04757]
[1778014014254,39.25,81595.93,4.0,0.94143,6e-05,6.04757]
[1778014014340,39.25,81595.93,4.0,0.94143,6e-05,6.04757]
[1778014014369,39.25,81595.93,4.0,0.94143,6e-05,6.04757]
[1778014014559,39.25,81595.93,4.0,0.94143,6e-05,6.04757]
[1778014014580,39.25,81595.93,4.0,0.94143,6e-05,6.04757]
[1778014014825,39.25,81595.93,4.0,0.94143,6e-05,6.04757]
[1778014015029,39.25,81595.93,4.0,0.94143,6e-05,6.04757]
[1778014014890,39.25,81589.98,4.0,0.94109,6e-05,6.0748]
[1778014015100,39.25,81589.98,4.0,0.94109,6e-05,6.0748]
[1778014016798,39.25,81590.62,4.0,0.94113,6e-05,6.07172]
[1778014016830,39.25,81590.62,4.0,0.94113,6e-05,6.07172]
[1778014017035,39.25,81590.62,4.0,0.94113,6e-05,6.07172]
[1778014016904,39.25,81590.15,4.0,0.9411,6e-05,6.07371]
[1778014017148,39.25,81590.15,4.0,0.9411,6e-05,6.07371]
[1778014018321,39.24,81590.32,4.0,0.94111,6e-05,6.07276]
[1778014018918,39.24,81593.09,4.0,0.94127,6e-05,6.05984]
[1778014019184,39.24,81593.09,4.0,0.94127,6e-05,6.05984]
[1778014019374,39.24,81593.09,4.0,0.94127,6e-05,6.05984]
[1778014019437,39.24,81593.09,4.0,0.94127,6e-05,6.05984]
[1778014020054,39.24,81593.09,4.0,0.94127,6e-05,6.05984]
[1778014019925,39.24,81595.8,4.0,0.94143,6e-05,6.04721]
[1778014020280,39.24,81595.8,4.0,0.94143,6e-05,6.04721]
[1778014020383,39.24,81595.8,4.0,0.94143,6e-05,6.04721]
[1778014020541,39.24,81595.8,4.0,0.94143,6e-05,6.04721]
[1778014020726,39.24,81595.8,4.0,0.94143,6e-05,6.04721]
[1778014020932,39.24,81595.58,4.0,0.94142,6e-05,6.04807]
[1778014022541,39.24,81594.92,4.0,0.94139,6e-05,6.05097]
[1778014022553,39.24,81594.92,4.0,0.94139,6e-05,6.05097]
[1778014022623,39.24,81594.92,4.0,0.94139,6e-05,6.05097]
[1778014022854,39.24,81594.92,4.0,0.94139,6e-05,6.05097]
[1778014022946,39.24,81594.8,4.0,0.94138,6e-05,6.05139]
[1778014024586,39.24,81594.92,4.0,0.94139,6e-05,6.0507]
[1778014024630,39.24,81594.92,4.0,0.94139,6e-05,6.0507]
[1778014024831,39.24,81594.92,4.0,0.94139,6e-05,6.0507]
[1778014024980,39.24,81594.92,4.0,0.94139,6e-05,6.0507]
[1778014024959,39.24,81595.14,4.0,0.9414,6e-05,6.04955]
[1778014025825,39.24,81595.14,4.0,0.9414,6e-05,6.04955]
[1778014028593,39.24,81594.86,4.0,0.94139,6e-05,6.05042]
[1778014028988,39.24,81594.88,4.0,0.9414,6e-05,6.05019]
[1778014031002,39.24,81590.21,4.0,0.94113,6e-05,6.07138]
[1778014032009,39.24,81586.66,4.0,0.94093,6e-05,6.08743]
[1778014033015,39.24,81592.88,4.0,0.94129,6e-05,6.05879]
[1778014034023,39.24,81596.73,4.0,0.94151,6e-05,6.04074]
[1778014039058,39.24,81596.98,4.0,0.94154,6e-05,6.03897]
[1778014040065,39.24,81601.91,4.0,0.94182,6e-05,6.01624]
[1778014040206,39.24,81601.91,4.0,0.94182,6e-05,6.01624]
[1778014040250,39.24,81601.91,4.0,0.94182,6e-05,6.01624]
[1778014040594,39.24,81601.91,4.0,0.94182,6e-05,6.01624]
[1778014040670,39.24,81601.91,4.0,0.94182,6e-05,6.01624]
[1778014040827,39.24,81601.91,4.0,0.94182,6e-05,6.01624]
[1778014041071,39.24,81599.69,4.0,0.94169,6e-05,6.02632]
[1778014045102,39.23,81596.5,4.0,0.94152,6e-05,6.04053]
[1778014046108,39.23,81594.94,4.0,0.94143,6e-05,6.04756]
[1778014047115,39.23,81598.73,4.0,0.94165,6e-05,6.03003]
[1778014050137,39.23,81600.15,4.0,0.94173,6e-05,6.02319]
[1778014053160,39.23,81598.93,4.0,0.94171,6e-05,6.02361]
[1778014054164,39.23,81596.58,4.0,0.94158,6e-05,6.03429]
[1778014057186,39.23,81595.49,4.0,0.94152,6e-05,6.03893]
[1778014059984,39.23,81594.81,4.0,0.94148,6e-05,6.04194]
[1778014060208,39.23,81592.1,4.0,0.94133,6e-05,6.05413]
[1778014061215,39.23,81594.8,4.0,0.94148,6e-05,6.04158]
[1778014062597,39.23,81594.8,4.0,0.94148,6e-05,6.04158]
[1778014062685,39.23,81595.52,4.0,0.94153,6e-05,6.03815]
[1778014068264,39.23,81595.91,4.0,0.94156,6e-05,6.03566]
[1778014069597,39.23,81595.91,4.0,0.94156,6e-05,6.03566]
[1778014072815,39.23,81595.41,4.0,0.94153,6e-05,6.03761]
[1778014072843,39.23,81595.41,4.0,0.94153,6e-05,6.03761]
[1778014073299,39.23,81599.45,4.0,0.94177,6e-05,6.01884]
[1778014074306,39.23,81601.15,4.0,0.94187,6e-05,6.01097]
[1778014079341,39.22,81602.52,4.0,0.94195,6e-05,6.00432]
[1778014081355,39.22,81600.05,4.0,0.94181,6e-05,6.01551]
[1778014086390,39.22,81593.12,4.0,0.94142,6e-05,6.0469]
[1778014090621,39.22,81592.07,4.0,0.94136,6e-05,6.05132]
[1778014092586,39.22,81592.34,4.0,0.94138,6e-05,6.04981]
[1778014092767,39.22,81592.34,4.0,0.94138,6e-05,6.04981]
[1778014092781,39.22,81592.34,4.0,0.94138,6e-05,6.04968]
[1778014093833,39.22,81592.34,4.0,0.94138,6e-05,6.04968]
[1778014093929,39.22,81592.32,4.0,0.94138,6e-05,6.04964]
[1778014099481,39.22,81593.08,4.0,0.94144,6e-05,6.04539]
[1778014104516,39.22,81593.44,4.0,0.94146,6e-05,6.04316]
[1778014105523,39.22,81594.59,4.0,0.94153,6e-05,6.03776]
[1778014110558,39.22,81594.56,4.0,0.94154,6e-05,6.0374]
[1778014112112,39.21,81588.3,4.0,0.94122,6e-05,6.06104]
[1778014113579,39.21,81590.53,4.0,0.94135,6e-05,6.05064]
[1778014114801,39.21,81590.53,4.0,0.94135,6e-05,6.05064]
[1778014118576,39.21,81591.35,4.0,0.9414,6e-05,6.04641]
[1778014123650,39.21,81590.67,4.0,0.94137,6e-05,6.04886]
[1778014124534,39.21,81590.67,4.0,0.94137,6e-05,6.04886]
[1778014124577,39.21,81590.67,4.0,0.94137,6e-05,6.04886]
[1778014130960,39.21,81590.78,4.0,0.94138,6e-05,6.04802]
[1778014131705,39.21,81597.9,4.0,0.9418,6e-05,6.0148]
[1778014133720,39.21,81599.0,4.0,0.94186,6e-05,6.00966]
[1778014138756,39.21,81598.27,4.0,0.94182,6e-05,6.01276]
[1778014140769,39.21,81595.31,4.0,0.94166,6e-05,6.02623]
[1778014146517,39.21,81594.9,4.0,0.94164,6e-05,6.02779]
[1778014150840,39.21,81593.75,4.0,0.94158,6e-05,6.03257]
[1778014151847,39.21,81589.2,4.0,0.94131,6e-05,6.0534]
[1778014153378,39.2,81588.94,4.0,0.9413,6e-05,6.05447]
[1778014153488,39.2,81588.94,4.0,0.9413,6e-05,6.05447]
[1778014154058,39.2,81588.94,4.0,0.9413,6e-05,6.05447]
[1778014154156,39.2,81578.05,4.0,0.94067,6e-05,6.10439]
[1778014154919,39.2,81578.05,4.0,0.94067,6e-05,6.10439]
[1778014154981,39.2,81573.43,4.0,0.9404,6e-05,6.12577]
[1778014155878,39.2,81575.42,4.0,0.94052,6e-05,6.11632]
[1778014158580,39.2,81575.95,4.0,0.94056,6e-05,6.11342]
[1778014158899,39.2,81571.79,4.0,0.94034,6e-05,6.13051]
[1778014161715,39.18,81571.99,4.0,0.94042,6e-05,6.12468]
[1778014161920,39.18,81585.49,4.0,0.94123,6e-05,6.05993]
[1778014162927,39.18,81589.25,4.0,0.94145,6e-05,6.04248]
[1778014165120,39.18,81589.5,4.0,0.94147,6e-05,6.04123]
[1778014165188,39.18,81591.91,4.0,0.94161,6e-05,6.02996]
[1778014165245,39.18,81591.91,4.0,0.94161,6e-05,6.02996]
[1778014170982,39.17,81592.02,4.0,0.94162,6e-05,6.02902]
[1778014175660,39.17,81592.24,4.0,0.94168,6e-05,6.02277]
[1778014179082,39.17,81591.99,4.0,0.94167,6e-05,6.02367]
[1778014179179,39.17,81589.89,4.0,0.94155,6e-05,6.03314]
[1778014179478,39.17,81589.89,4.0,0.94155,6e-05,6.03314]
[1778014179998,39.17,81589.89,4.0,0.94155,6e-05,6.03314]
[1778014180054,39.17,81591.83,4.0,0.94166,6e-05,6.02423]
[1778014181057,39.17,81599.0,4.0,0.94207,6e-05,5.99125]
[1778014183070,39.17,81598.49,4.0,0.94204,6e-05,5.99347]
[1778014183960,39.17,81598.49,4.0,0.94204,6e-05,5.99347]
[1778014184078,39.17,81597.98,4.0,0.94202,6e-05,5.99577]
[1778014186092,39.17,81595.6,4.0,0.94188,6e-05,6.00661]
[1778014190092,39.17,81594.47,4.0,0.94182,6e-05,6.01164]
[1778014190120,39.17,81595.4,4.0,0.94187,6e-05,6.00732]
[1778014193140,39.17,81596.82,4.0,0.94195,6e-05,6.00064]
[1778014195626,39.17,81596.5,4.0,0.94194,6e-05,6.00202]
[1778014198087,39.17,81598.2,4.0,0.94204,6e-05,5.99414]
[1778014198178,39.17,81598.13,4.0,0.94203,6e-05,5.99443]
[1778014198534,39.17,81598.13,4.0,0.94203,6e-05,5.99443]
[1778014198825,39.17,81598.13,4.0,0.94203,6e-05,5.99443]
[1778014200192,39.17,81600.23,4.0,0.94215,6e-05,5.98476]
[1778014203213,39.17,81598.76,4.0,0.94207,6e-05,5.99142]
[1778014205642,39.17,81598.79,4.0,0.94207,6e-05,5.99126]
[1778014206087,39.17,81598.79,4.0,0.94207,6e-05,5.99126]
[1778014206195,39.17,81598.79,4.0,0.94207,6e-05,5.99126]
[1778014208076,39.17,81598.73,4.0,0.94207,6e-05,5.99148]
[1778014209255,39.17,81597.06,4.0,0.94197,6e-05,5.99906]
[1778014210842,39.17,81596.46,4.0,0.94194,6e-05,6.00178]
[1778014213283,39.17,81594.67,4.0,0.94184,6e-05,6.00985]
[1778014216304,39.17,81596.63,4.0,0.94195,6e-05,6.00072]
[1778014218320,39.17,81599.18,4.0,0.9421,6e-05,5.98897]
[1778014219325,39.17,81605.53,4.0,0.94246,6e-05,5.95993]
[1778014220332,39.17,81607.98,4.0,0.9426,6e-05,5.94878]
[1778014224886,39.17,81608.11,4.0,0.94261,6e-05,5.94834]
[1778014225825,39.17,81608.32,4.0,0.94262,6e-05,5.94743]
[1778014225840,39.17,81614.8,4.0,0.94299,6e-05,5.91799]
[1778014226374,39.17,81618.06,4.0,0.94317,6e-05,5.90328]
[1778014227381,39.17,81620.17,4.0,0.94329,6e-05,5.89384]
[1778014229394,39.17,81616.56,4.0,0.94308,6e-05,5.9105]
[1778014232000,39.17,81616.58,4.0,0.94308,6e-05,5.91052]
[1778014234429,39.17,81618.85,4.0,0.94324,6e-05,5.89584]
[1778014238458,39.17,81617.43,4.0,0.94316,6e-05,5.90283]
[1778014240472,39.17,81619.67,4.0,0.94328,6e-05,5.89292]
[1778014245507,39.18,81619.4,4.0,0.94326,6e-05,5.89483]
[1778014250542,39.18,81621.77,4.0,0.94338,6e-05,5.88477]
[1778014254572,39.18,81622.56,4.0,0.94342,6e-05,5.88164]
[1778014254598,39.18,81628.52,4.0,0.94375,6e-05,5.85485]
[1778014255577,39.18,81633.82,4.0,0.94404,6e-05,5.83114]
[1778014256584,39.18,81639.15,4.0,0.94434,6e-05,5.8074]
[1778014261618,39.18,81639.18,4.0,0.94432,6e-05,5.80859]
[1778014262625,39.18,81636.89,4.0,0.94419,6e-05,5.81915]
[1778014268668,39.19,81637.04,4.0,0.94418,6e-05,5.81997]
[1778014269675,39.19,81634.66,4.0,0.94405,6e-05,5.83093]
[1778014271296,39.19,81631.18,4.0,0.94385,6e-05,5.84704]
[1778014272483,39.19,81630.82,4.0,0.94383,6e-05,5.84866]
[1778014272696,39.19,81621.83,4.0,0.94332,6e-05,5.8895]
[1778014273703,39.19,81622.64,4.0,0.94337,6e-05,5.88597]
[1778014278737,39.19,81623.89,4.0,0.94343,6e-05,5.88102]
[1778014283773,39.2,81623.89,4.0,0.94342,6e-05,5.88176]
[1778014287114,39.2,81624.33,4.0,0.94344,6e-05,5.88007]
[1778014290822,39.2,81625.91,4.0,0.94352,6e-05,5.87368]
[1778014293241,39.2,81625.96,4.0,0.94356,6e-05,5.86878]
[1778014300893,39.2,81627.22,4.0,0.94361,6e-05,5.86464]
[1778014305928,39.21,81627.58,4.0,0.94362,6e-05,5.86389]
[1778014308949,39.21,81630.25,4.0,0.94377,6e-05,5.85237]
[1778014315999,39.21,81630.31,4.0,0.94375,6e-05,5.85343]
[1778014321034,39.21,81629.96,4.0,0.94372,6e-05,5.85592]
[1778014326069,39.22,81629.83,4.0,0.9437,6e-05,5.85739]
[1778014327077,39.22,81627.71,4.0,0.94358,6e-05,5.86714]
[1778014332112,39.22,81627.91,4.0,0.94359,6e-05,5.86701]
[1778014339160,39.22,81627.84,4.0,0.94357,6e-05,5.86841]
[1778014342181,39.22,81625.42,4.0,0.94343,6e-05,5.87981]
[1778014343188,39.22,81624.02,4.0,0.94335,6e-05,5.88628]
[1778014348224,39.22,81623.47,4.0,0.94331,6e-05,5.88941]
[1778014349231,39.22,81625.85,4.0,0.94344,6e-05,5.87876]
[1778014352252,39.23,81622.82,4.0,0.94331,6e-05,5.88803]
[1778014357287,39.23,81619.96,4.0,0.94314,6e-05,5.90161]
[1778014358293,39.23,81614.08,4.0,0.94281,6e-05,5.92842]
[1778014359301,39.23,81611.59,4.0,0.94266,6e-05,5.93984]
[1778014363711,39.23,81611.43,4.0,0.94265,6e-05,5.94075]
[1778014368364,39.23,81608.66,4.0,0.94249,6e-05,5.95359]
[1778014372392,39.23,81606.46,4.0,0.94237,6e-05,5.96371]
[1778014378434,39.23,81608.79,4.0,0.9425,6e-05,5.95311]
[1778014382462,39.23,81606.15,4.0,0.94235,6e-05,5.96521]
[1778014387210,39.23,81606.74,4.0,0.94238,6e-05,5.96253]
[1778014387497,39.23,81618.04,4.0,0.94302,6e-05,5.91114]
[1778014388503,39.23,81621.57,4.0,0.94322,6e-05,5.89523]
[1778014393538,39.23,81621.53,4.0,0.94321,6e-05,5.89599]
[1778014401434,39.23,81621.47,4.0,0.9432,6e-05,5.89672]
[1778014405179,39.23,81621.83,4.0,0.94321,6e-05,5.89577]
[1778014405693,39.23,81621.89,4.0,0.94321,6e-05,5.89561]
[1778014411667,39.24,81622.21,4.0,0.94326,6e-05,5.89013]
[1778014413597,39.24,81622.21,4.0,0.94326,6e-05,5.89013]
[1778014416702,39.24,81624.67,4.0,0.94339,6e-05,5.87962]
[1778014422744,39.24,81624.47,4.0,0.94337,6e-05,5.88136]
[1778014426772,39.24,81626.26,4.0,0.94347,6e-05,5.87382]
[1778014431809,39.24,81626.74,4.0,0.94349,6e-05,5.87238]
[1778014435920,39.25,81626.34,4.0,0.94346,6e-05,5.87462]
[1778014436163,39.25,81626.34,4.0,0.94346,6e-05,5.87462]
[1778014436844,39.25,81634.43,4.0,0.94391,6e-05,5.83842]
[1778014441879,39.25,81635.89,4.0,0.94398,6e-05,5.83285]
[1778014446914,39.25,81636.46,4.0,0.94399,6e-05,5.83129]
[1778014451949,39.25,81636.48,4.0,0.94398,6e-05,5.83221]
[1778014452956,39.25,81634.16,4.0,0.94385,6e-05,5.84284]
[1778014460007,39.26,81634.43,4.0,0.94385,6e-05,5.84289]
[1778014460546,39.26,81634.43,4.0,0.94385,6e-05,5.84289]
[1778014461013,39.26,81632.37,4.0,0.94373,6e-05,5.85235]
[1778014466048,39.26,81632.43,4.0,0.94373,6e-05,5.8529]
[1778014468062,39.26,81628.78,4.0,0.94352,6e-05,5.86968]
[1778014472089,39.26,81625.07,4.0,0.94335,6e-05,5.88212]
[1778014472750,39.26,81625.07,4.0,0.94335,6e-05,5.88212]
[1778014475112,39.26,81627.44,4.0,0.94348,6e-05,5.87176]
[1778014480147,39.27,81627.97,4.0,0.9435,6e-05,5.87003]
[1778014485182,39.27,81629.06,4.0,0.94355,6e-05,5.86581]
[1778014490219,39.27,81626.99,4.0,0.94343,6e-05,5.87587]
[1778014490996,39.27,81626.99,4.0,0.94343,6e-05,5.87587]
[1778014495702,39.27,81627.87,4.0,0.94347,6e-05,5.87255]
[1778014501295,39.27,81625.75,4.0,0.94334,6e-05,5.8829]
[1778014502115,39.27,81625.75,4.0,0.94334,6e-05,5.8829]
[1778014502303,39.27,81623.35,4.0,0.9432,6e-05,5.89387]
[1778014503781,39.27,81622.5,4.0,0.94315,6e-05,5.89781]
[1778014507338,39.28,81619.29,4.0,0.94297,6e-05,5.91269]
[1778014512373,39.28,81617.83,4.0,0.94288,6e-05,5.91964]
[1778014515717,39.28,81618.4,4.0,0.94291,6e-05,5.91723]
[1778014521437,39.28,81618.89,4.0,0.94293,6e-05,5.91539]
[1778014524444,39.28,81618.86,4.0,0.94293,6e-05,5.91566]
[1778014528485,39.28,81616.47,4.0,0.94279,6e-05,5.92686]
[1778014529493,39.28,81614.23,4.0,0.94266,6e-05,5.93709]
[1778014530499,39.28,81612.09,4.0,0.94254,6e-05,5.94687]
[1778014532514,39.28,81614.31,4.0,0.94271,6e-05,5.93197]
[1778014533018,39.28,81614.31,4.0,0.94271,6e-05,5.93197]
[1778014533521,39.28,81626.74,4.0,0.94341,6e-05,5.87571]
[1778014536542,39.28,81627.48,4.0,0.94345,6e-05,5.87282]
[1778014540300,39.28,81626.75,4.0,0.9434,6e-05,5.87654]
[1778014545605,39.28,81627.24,4.0,0.94342,6e-05,5.87513]
[1778014548627,39.29,81625.7,4.0,0.94333,6e-05,5.88249]
[1778014553662,39.29,81625.15,4.0,0.94329,6e-05,5.8856]
[1778014556684,39.29,81623.46,4.0,0.94319,6e-05,5.8936]
[1778014560693,39.29,81623.28,4.0,0.94317,6e-05,5.89475]
[1778014564067,39.29,81622.79,4.0,0.94314,6e-05,5.89729]
[1778014564741,39.29,81641.2,4.0,0.94417,6e-05,5.81455]
[1778014565748,39.29,81644.67,4.0,0.94436,6e-05,5.79924]
[1778014567932,39.29,81644.75,4.0,0.94436,6e-05,5.79915]
[1778014567992,39.29,81645.77,4.0,0.94441,6e-05,5.79486]
[1778014571303,39.29,81645.71,4.0,0.9444,6e-05,5.79569]
[1778014572798,39.3,81647.94,4.0,0.94451,6e-05,5.78657]
[1778014576972,39.3,81647.95,4.0,0.9445,6e-05,5.78741]
[1778014589918,39.31,81647.42,4.0,0.94443,6e-05,5.79381]
[1778014592940,39.31,81642.54,4.0,0.94419,6e-05,5.81171]
[1778014597974,39.32,81641.98,4.0,0.94414,6e-05,5.81549]
[1778014606030,39.32,81644.24,4.0,0.94424,6e-05,5.80738]
[1778014613080,39.33,81643.93,4.0,0.9442,6e-05,5.81063]
[1778014626170,39.34,81643.95,4.0,0.94416,6e-05,5.81392]
[1778014630724,39.34,81643.95,4.0,0.94416,6e-05,5.81392]
[1778014633220,39.34,81641.61,4.0,0.94401,6e-05,5.82619]
[1778014639655,39.34,81641.61,4.0,0.94401,6e-05,5.82619]
[1778014653361,39.35,81642.43,4.0,0.94404,6e-05,5.82244]
[1778014658395,39.36,81642.46,4.0,0.94403,6e-05,5.82352]
[1778014661417,39.36,81640.59,4.0,0.94391,6e-05,5.83263]
[1778014663430,39.36,81639.22,4.0,0.94383,6e-05,5.83923]
[1778014665109,39.36,81639.12,4.0,0.94382,6e-05,5.8399]
[1778014665333,39.36,81639.12,4.0,0.94382,6e-05,5.8399]
[1778014665446,39.36,81634.55,4.0,0.94357,6e-05,5.86066]
[1778014666453,39.36,81632.54,4.0,0.94345,6e-05,5.86989]
[1778014672494,39.36,81635.38,4.0,0.9436,6e-05,5.85806]
[1778014673502,39.36,81638.36,4.0,0.94376,6e-05,5.84484]
[1778014674509,39.36,81639.85,4.0,0.94384,6e-05,5.83834]
[1778014677530,39.37,81642.14,4.0,0.94396,6e-05,5.82869]
[1778014682091,39.37,81642.14,4.0,0.94395,6e-05,5.82957]
[1778014682180,39.37,81642.14,4.0,0.94395,6e-05,5.82957]
[1778014682201,39.37,81642.14,4.0,0.94395,6e-05,5.82979]
[1778014687599,39.37,81642.23,4.0,0.94394,6e-05,5.83048]
[1778014692635,39.38,81640.16,4.0,0.94381,6e-05,5.84083]
[1778014694648,39.38,81644.8,4.0,0.94407,6e-05,5.82043]
[1778014695656,39.38,81646.61,4.0,0.94416,6e-05,5.81252]
[1778014701698,39.38,81645.95,4.0,0.94411,6e-05,5.81687]
[1778014705786,39.38,81645.66,4.0,0.94409,6e-05,5.81886]
[1778014710842,39.39,81645.69,4.0,0.94407,6e-05,5.81987]
[1778014717811,39.39,81645.8,4.0,0.9441,6e-05,5.8166]
[1778014725726,39.39,81645.8,4.0,0.94409,6e-05,5.81751]
[1778014729580,39.4,81646.05,4.0,0.94408,6e-05,5.81773]
[1778014730901,39.4,81649.35,4.0,0.94426,6e-05,5.80342]
[1778014731908,39.4,81651.31,4.0,0.94436,6e-05,5.79513]
[1778014732915,39.4,81654.2,4.0,0.94452,6e-05,5.78249]
[1778014734929,39.4,81651.62,4.0,0.94437,6e-05,5.79457]
[1778014738956,39.4,81653.43,4.0,0.94446,6e-05,5.78753]
[1778014743992,39.41,81654.11,4.0,0.94448,6e-05,5.78584]
[1778014748090,39.41,81653.28,4.0,0.94442,6e-05,5.79035]
[1778014748094,39.41,81659.57,4.0,0.94477,5e-05,5.76258]
[1778014749031,39.41,81662.31,4.0,0.94491,5e-05,5.75071]
[1778014750264,39.41,81662.31,4.0,0.94491,5e-05,5.75071]
[1778014751044,39.41,81658.04,4.0,0.94467,5e-05,5.77036]
[1778014752051,39.41,81655.51,4.0,0.94453,6e-05,5.78193]
[1778014755073,39.42,81646.45,4.0,0.94402,6e-05,5.82325]
[1778014756083,39.42,81643.01,4.0,0.94382,6e-05,5.83887]
[1778014759104,39.42,81645.34,4.0,0.94395,6e-05,5.82898]
[1778014761118,39.42,81648.42,4.0,0.94411,6e-05,5.81559]
[1778014766153,39.42,81649.01,4.0,0.94413,6e-05,5.81408]
[1778014772196,39.43,81649.26,4.0,0.94417,6e-05,5.80947]
[1778014773203,39.43,81646.92,4.0,0.94404,6e-05,5.82015]
[1778014778238,39.43,81646.01,4.0,0.94398,6e-05,5.82524]
[1778014784279,39.43,81642.95,4.0,0.94379,6e-05,5.84012]
[1778014791328,39.44,81643.22,4.0,0.94379,6e-05,5.84014]
[1778014796363,39.44,81644.29,4.0,0.94384,6e-05,5.83627]
[1778014798378,39.44,81646.84,4.0,0.94398,6e-05,5.82523]
[1778014800847,39.44,81647.84,4.0,0.94403,6e-05,5.82096]
[1778014801399,39.44,81642.74,4.0,0.94374,6e-05,5.84423]
[1778014806805,39.44,81643.94,4.0,0.9438,6e-05,5.83959]
[1778014810110,39.45,81643.68,4.0,0.94378,6e-05,5.84131]
[1778014816504,39.45,81645.95,4.0,0.94389,6e-05,5.83259]
[1778014817510,39.45,81648.89,4.0,0.94405,6e-05,5.81963]
[1778014819524,39.45,81651.6,4.0,0.94419,6e-05,5.80796]
[1778014828587,39.46,81649.55,4.0,0.94405,6e-05,5.81927]
[1778014832616,39.46,81646.54,4.0,0.94392,6e-05,5.82873]
[1778014838694,39.46,81646.51,4.0,0.9439,6e-05,5.82981]
[1778014843693,39.47,81644.99,4.0,0.94381,6e-05,5.83774]
[1778014845707,39.47,81641.77,4.0,0.94362,6e-05,5.85253]
[1778014850742,39.47,81640.77,4.0,0.94356,6e-05,5.85782]
[1778014854770,39.47,81638.34,4.0,0.94341,6e-05,5.86933]
[1778014855338,39.47,81638.34,4.0,0.94341,6e-05,5.86933]
[1778014861819,39.47,81638.15,4.0,0.94339,6e-05,5.87114]
[1778014870033,39.47,81638.15,4.0,0.94339,6e-05,5.87114]
[1778014875917,39.48,81639.94,4.0,0.94347,6e-05,5.86517]
[1778014878938,39.48,81637.22,4.0,0.94331,6e-05,5.87787]
[1778014885696,39.48,81637.22,4.0,0.94331,6e-05,5.87787]
[1778014886192,39.48,81637.22,4.0,0.9433,6e-05,5.8787]
[1778014886343,39.48,81637.22,4.0,0.9433,6e-05,5.8787]
[1778014886386,39.48,81637.22,4.0,0.9433,6e-05,5.8787]
[1778014886415,39.48,81637.22,4.0,0.9433,6e-05,5.87884]
[1778014887905,39.48,81637.22,4.0,0.9433,6e-05,5.87884]
[1778014887947,39.48,81637.22,4.0,0.9433,6e-05,5.87884]
[1778014887968,39.48,81637.22,4.0,0.9433,6e-05,5.87884]
[1778014887974,39.48,81637.22,4.0,0.94329,6e-05,5.87912]
[1778014890030,39.48,81637.22,4.0,0.94329,6e-05,5.87926]
[1778014890551,39.48,81637.22,4.0,0.94329,6e-05,5.87926]
[1778014890709,39.48,81637.22,4.0,0.94329,6e-05,5.87926]
[1778014890940,39.48,81637.22,4.0,0.94329,6e-05,5.87926]
[1778014890978,39.48,81637.22,4.0,0.94329,6e-05,5.87926]
[1778014890749,39.48,81637.22,4.0,0.94329,6e-05,5.8794]
[1778014891489,39.48,81637.22,4.0,0.94329,6e-05,5.8794]
[1778014891565,39.48,81637.22,4.0,0.94329,6e-05,5.8794]
[1778014891609,39.48,81637.22,4.0,0.94329,6e-05,5.8794]
[1778014891639,39.48,81637.22,4.0,0.94329,6e-05,5.8794]
[1778014891655,39.48,81637.22,4.0,0.94329,6e-05,5.8794]
[1778014891666,39.48,81637.22,4.0,0.94333,6e-05,5.87469]
[1778014892000,39.48,81637.22,4.0,0.94333,6e-05,5.87469]
[1778014892009,39.48,81637.22,4.0,0.94333,6e-05,5.87469]
[1778014892225,39.48,81637.22,4.0,0.94333,6e-05,5.87469]
[1778014892278,39.48,81637.22,4.0,0.94333,6e-05,5.87469]
[1778014892640,39.48,81637.22,4.0,0.94333,6e-05,5.87469]
[1778014892738,39.48,81632.02,4.0,0.94304,6e-05,5.89823]
[1778014893002,39.48,81632.02,4.0,0.94304,6e-05,5.89823]
[1778014893281,39.48,81632.02,4.0,0.94304,6e-05,5.89823]
[1778014893519,39.48,81632.02,4.0,0.94304,6e-05,5.89823]
[1778014893573,39.48,81632.02,4.0,0.94304,6e-05,5.89823]
[1778014893621,39.48,81629.78,4.0,0.94291,6e-05,5.90843]
[1778014897597,39.49,81629.61,4.0,0.9429,6e-05,5.90948]
[1778014897651,39.49,81629.61,4.0,0.9429,6e-05,5.90948]
[1778014897714,39.49,81629.61,4.0,0.9429,6e-05,5.90948]
[1778014897753,39.49,81629.57,4.0,0.94289,6e-05,5.90975]
[1778014903481,39.49,81629.49,4.0,0.94288,6e-05,5.91054]
[1778014903533,39.49,81629.49,4.0,0.94288,6e-05,5.91054]
[1778014903547,39.49,81629.49,4.0,0.94288,6e-05,5.91054]
[1778014903591,39.49,81629.49,4.0,0.94288,6e-05,5.91054]
[1778014904613,39.49,81632.21,4.0,0.94303,6e-05,5.89835]
[1778014904684,39.49,81632.21,4.0,0.94303,6e-05,5.89835]
[1778014904832,39.49,81632.21,4.0,0.94303,6e-05,5.89835]
[1778014904952,39.49,81632.21,4.0,0.94303,6e-05,5.89835]
[1778014905749,39.49,81632.21,4.0,0.94303,6e-05,5.89855]
[1778014905889,39.49,81632.21,4.0,0.94303,6e-05,5.89855]
[1778014905948,39.49,81632.21,4.0,0.94303,6e-05,5.89864]
[1778014908617,39.49,81632.21,4.0,0.94303,6e-05,5.89864]
[1778014908711,39.49,81632.21,4.0,0.94303,6e-05,5.89864]
[1778014908718,39.49,81632.21,4.0,0.94303,6e-05,5.89883]
[1778014912405,39.49,81632.13,4.0,0.94302,6e-05,5.89937]
[1778014912620,39.49,81632.13,4.0,0.94302,6e-05,5.89937]
[1778014912675,39.49,81632.13,4.0,0.94302,6e-05,5.89937]
[1778014912966,39.49,81632.13,4.0,0.94302,6e-05,5.89937]
[1778014912721,39.49,81632.13,4.0,0.94302,6e-05,5.89954]
[1778014913019,39.49,81632.13,4.0,0.94302,6e-05,5.89954]
[1778014913175,39.49,81632.17,4.0,0.94302,6e-05,5.89944]
[1778014919218,39.49,81630.67,4.0,0.94293,6e-05,5.90668]
[1778014920349,39.49,81630.67,4.0,0.94293,6e-05,5.90668]
[1778014920517,39.49,81630.67,4.0,0.94293,6e-05,5.90668]
[1778014920570,39.49,81630.67,4.0,0.94293,6e-05,5.90668]
[1778014920619,39.49,81630.76,4.0,0.94294,6e-05,5.90634]
[1778014921417,39.49,81630.76,4.0,0.94294,6e-05,5.90634]
[1778014921548,39.49,81630.76,4.0,0.94294,6e-05,5.90634]
[1778014921582,39.49,81630.76,4.0,0.94294,6e-05,5.90634]
[1778014921704,39.49,81630.76,4.0,0.94294,6e-05,5.90634]
[1778014921739,39.49,81630.76,4.0,0.94294,6e-05,5.90634]
[1778014921744,39.49,81630.53,4.0,0.94292,6e-05,5.90744]
[1778014923042,39.49,81630.33,4.0,0.94291,6e-05,5.9084]
[1778014923150,39.49,81630.33,4.0,0.94291,6e-05,5.9084]
[1778014923204,39.49,81630.33,4.0,0.94291,6e-05,5.9084]
[1778014923245,39.49,81627.61,4.0,0.94276,6e-05,5.92074]
[1778014924420,39.49,81627.61,4.0,0.94276,6e-05,5.92074]
[1778014924606,39.49,81627.61,4.0,0.94276,6e-05,5.92074]
[1778014924698,39.49,81627.61,4.0,0.94276,6e-05,5.92074]
[1778014924707,39.49,81627.61,4.0,0.94276,6e-05,5.92078]
[1778014929302,39.49,81627.61,4.0,0.94275,6e-05,5.92093]
[1778014929658,39.49,81627.61,4.0,0.94275,6e-05,5.92093]
[1778014929714,39.49,81627.61,4.0,0.94275,6e-05,5.92093]
[1778014929781,39.49,81627.61,4.0,0.94275,6e-05,5.92093]
[1778014929833,39.49,81627.61,4.0,0.94275,6e-05,5.92093]
[1778014929882,39.49,81627.61,4.0,0.94275,6e-05,5.92097]
[1778014930310,39.49,81627.61,4.0,0.94275,6e-05,5.92097]
[1778014930370,39.49,81627.61,4.0,0.94275,6e-05,5.92097]
[1778014930541,39.49,81627.61,4.0,0.94275,6e-05,5.92097]
[1778014930656,39.49,81627.61,4.0,0.94275,6e-05,5.92097]
[1778014930784,39.49,81627.61,4.0,0.94275,6e-05,5.92097]
[1778014930844,39.49,81627.61,4.0,0.94275,6e-05,5.92097]
[1778014930885,39.49,81627.61,4.0,0.94275,6e-05,5.92102]
[1778014931043,39.49,81627.61,4.0,0.94275,6e-05,5.92102]
[1778014931232,39.49,81627.61,4.0,0.94275,6e-05,5.92102]
[1778014933873,39.49,81627.61,4.0,0.94275,6e-05,5.92106]
[1778014933923,39.49,81627.61,4.0,0.94275,6e-05,5.92106]
[1778014933991,39.49,81627.61,4.0,0.94275,6e-05,5.92106]
[1778014934021,39.49,81627.44,4.0,0.94274,6e-05,5.92194]
[1778014934045,39.49,81627.44,4.0,0.94274,6e-05,5.92194]
[1778014939358,39.49,81626.87,4.0,0.94271,6e-05,5.92471]
[1778014941159,39.49,81626.83,4.0,0.9427,6e-05,5.92493]
[1778014941316,39.49,81626.83,4.0,0.9427,6e-05,5.92493]
[1778014941368,39.49,81626.83,4.0,0.9427,6e-05,5.92493]
[1778014941446,39.49,81626.83,4.0,0.9427,6e-05,5.92493]
[1778014941500,39.49,81626.83,4.0,0.9427,6e-05,5.92493]
[1778014950435,39.49,81628.57,4.0,0.9428,6e-05,5.91747]
[1778014954492,39.49,81628.72,4.0,0.94285,6e-05,5.91206]
[1778014954560,39.49,81628.72,4.0,0.94285,6e-05,5.91206]
[1778014954593,39.49,81628.72,4.0,0.94285,6e-05,5.91206]
[1778014954694,39.49,81628.72,4.0,0.94285,6e-05,5.91206]
[1778014954707,39.49,81628.72,4.0,0.94285,6e-05,5.91206]
[1778014954881,39.49,81628.72,4.0,0.94285,6e-05,5.91206]
[1778014954982,39.49,81628.76,4.0,0.94285,6e-05,5.91198]
[1778014955049,39.49,81628.76,4.0,0.94285,6e-05,5.91198]
[1778014955255,39.49,81628.76,4.0,0.94285,6e-05,5.91198]
[1778014955558,39.49,81628.76,4.0,0.94285,6e-05,5.91198]
[1778014955913,39.49,81628.76,4.0,0.94285,6e-05,5.91198]
[1778014956025,39.49,81628.76,4.0,0.94285,6e-05,5.91198]
[1778014956009,39.5,81632.79,4.0,0.94307,6e-05,5.8939]
[1778014956160,39.5,81632.79,4.0,0.94307,6e-05,5.8939]
[1778014956267,39.5,81632.79,4.0,0.94307,6e-05,5.8939]
[1778014956277,39.5,81632.79,4.0,0.94307,6e-05,5.8939]
[1778014956561,39.5,81632.79,4.0,0.94307,6e-05,5.8939]
[1778014956638,39.5,81632.79,4.0,0.94307,6e-05,5.8939]
[1778014956681,39.5,81632.79,4.0,0.94307,6e-05,5.8939]
[1778014956715,39.5,81635.96,4.0,0.94325,6e-05,5.87963]
[1778014957063,39.5,81635.96,4.0,0.94325,6e-05,5.87963]
[1778014957566,39.5,81635.96,4.0,0.94325,6e-05,5.87963]
[1778014957595,39.5,81637.62,4.0,0.94334,6e-05,5.87227]
[1778014959807,39.5,81639.46,4.0,0.94344,6e-05,5.86413]
[1778014959855,39.5,81639.46,4.0,0.94344,6e-05,5.86413]
[1778014959921,39.5,81639.46,4.0,0.94344,6e-05,5.86413]
[1778014960032,39.5,81639.46,4.0,0.94344,6e-05,5.86413]
[1778014960022,39.5,81640.56,4.0,0.9435,6e-05,5.85946]
[1778014960195,39.5,81640.56,4.0,0.9435,6e-05,5.85946]
[1778014960505,39.5,81643.26,4.0,0.94365,6e-05,5.84735]
[1778014965370,39.5,81645.09,4.0,0.94375,6e-05,5.83981]
[1778014965587,39.5,81645.09,4.0,0.94375,6e-05,5.83981]
[1778014965638,39.5,81645.09,4.0,0.94375,6e-05,5.83981]
[1778014965689,39.5,81647.82,4.0,0.9439,6e-05,5.82776]
[1778014967102,39.5,81648.08,4.0,0.94391,6e-05,5.82678]
[1778014967237,39.5,81648.08,4.0,0.94391,6e-05,5.82678]
[1778014967290,39.5,81648.08,4.0,0.94391,6e-05,5.82678]
[1778014967842,39.5,81648.04,4.0,0.9439,6e-05,5.82714]
[1778014969539,39.5,81648.31,4.0,0.94392,6e-05,5.82612]
[1778014969942,39.5,81648.31,4.0,0.94392,6e-05,5.82612]
[1778014969954,39.5,81648.42,4.0,0.94392,6e-05,5.82581]
[1778014970219,39.5,81648.42,4.0,0.94392,6e-05,5.82581]
[1778014970311,39.5,81648.42,4.0,0.94392,6e-05,5.82581]
[1778014970365,39.5,81648.42,4.0,0.94392,6e-05,5.82581]
[1778014970547,39.5,81648.42,4.0,0.94392,6e-05,5.82581]
[1778014970575,39.5,81648.21,4.0,0.94391,6e-05,5.82694]
[1778014972576,39.5,81648.25,4.0,0.94391,6e-05,5.82694]
[1778014972741,39.5,81648.25,4.0,0.94391,6e-05,5.82694]
[1778014972794,39.5,81648.25,4.0,0.94391,6e-05,5.82694]
[1778014972842,39.5,81648.28,4.0,0.94391,6e-05,5.82698]
[1778014976696,39.5,81645.56,4.0,0.94375,6e-05,5.83933]
[1778014976755,39.5,81648.3,4.0,0.9439,6e-05,5.82754]
[1778014977369,39.5,81648.3,4.0,0.9439,6e-05,5.82754]
[1778014977502,39.5,81648.3,4.0,0.9439,6e-05,5.82754]
[1778014977760,39.5,81648.3,4.0,0.9439,6e-05,5.82754]
[1778014977820,39.5,81648.3,4.0,0.9439,6e-05,5.82754]
[1778014977862,39.5,81656.29,4.0,0.94434,6e-05,5.79205]
[1778014978122,39.5,81656.29,4.0,0.94434,6e-05,5.79205]
[1778014978194,39.5,81656.29,4.0,0.94434,6e-05,5.79205]
[1778014978478,39.5,81656.29,4.0,0.94434,6e-05,5.79205]
[1778014978631,39.51,81656.37,4.0,0.94434,6e-05,5.79192]
[1778014979890,39.51,81656.37,4.0,0.94434,6e-05,5.79192]
[1778014979967,39.51,81656.37,4.0,0.94434,6e-05,5.79192]
[1778014980069,39.51,81655.88,4.0,0.94431,6e-05,5.79457]
[1778014980195,39.51,81655.88,4.0,0.94431,6e-05,5.79457]
[1778014980211,39.51,81655.88,4.0,0.94431,6e-05,5.79457]
[1778014980356,39.51,81655.88,4.0,0.94431,6e-05,5.79457]
[1778014980555,39.51,81655.88,4.0,0.94431,6e-05,5.79457]
[1778014980618,39.51,81655.88,4.0,0.94431,6e-05,5.79457]
[1778014980740,39.51,81655.88,4.0,0.94431,6e-05,5.79457]
[1778014980890,39.51,81655.88,4.0,0.94431,6e-05,5.79457]
[1778014980905,39.51,81655.88,4.0,0.94431,6e-05,5.79457]
[1778014980981,39.51,81656.02,4.0,0.94431,6e-05,5.79395]
[1778014988394,39.51,81656.36,4.0,0.94432,6e-05,5.79359]
[1778014988519,39.51,81656.36,4.0,0.94432,6e-05,5.79359]
[1778014988746,39.51,81656.36,4.0,0.94432,6e-05,5.79359]
[1778014988944,39.51,81656.36,4.0,0.94432,6e-05,5.79359]
[1778014989045,39.51,81658.14,4.0,0.94441,6e-05,5.78606]
[1778014989093,39.51,81658.14,4.0,0.94441,6e-05,5.78606]
[1778014990455,39.51,81658.76,4.0,0.94445,6e-05,5.7833]
[1778014990533,39.51,81658.76,4.0,0.94445,6e-05,5.7833]
[1778014990640,39.51,81658.76,4.0,0.94445,6e-05,5.7833]
[1778014990764,39.51,81658.76,4.0,0.94445,6e-05,5.7833]
[1778014990804,39.51,81658.76,4.0,0.94445,6e-05,5.7833]
[1778014990865,39.51,81662.35,4.0,0.94464,5e-05,5.76758]
[1778014991154,39.51,81662.35,4.0,0.94464,5e-05,5.76758]
[1778014991246,39.51,81662.35,4.0,0.94464,5e-05,5.76758]
[1778014991416,39.51,81662.35,4.0,0.94464,5e-05,5.76758]
[1778014991489,39.51,81662.35,4.0,0.94464,5e-05,5.76758]
[1778014991737,39.51,81662.35,4.0,0.94464,5e-05,5.76758]
[1778014991802,39.51,81662.79,4.0,0.94466,5e-05,5.76591]
[1778014992165,39.51,81662.79,4.0,0.94466,5e-05,5.76591]
[1778014992781,39.51,81662.79,4.0,0.94466,5e-05,5.76591]
[1778014992893,39.51,81675.09,4.0,0.94533,5e-05,5.71171]
[1778014993257,39.51,81675.09,4.0,0.94533,5e-05,5.71171]
[1778014993741,39.51,81689.55,4.0,0.94611,5e-05,5.6479]
[1778014994449,39.51,81689.55,4.0,0.94611,5e-05,5.6479]
[1778014994748,39.51,81691.63,4.0,0.94622,5e-05,5.63872]
[1778014996905,39.51,81692.09,4.0,0.94625,5e-05,5.63666]
[1778014997066,39.51,81692.09,4.0,0.94625,5e-05,5.63666]
[1778014997083,39.51,81701.67,4.0,0.94676,5e-05,5.59478]
[1778014997972,39.51,81701.67,4.0,0.94676,5e-05,5.59478]
[1778014998092,39.51,81701.67,4.0,0.94676,5e-05,5.59478]
[1778014998017,39.51,81709.29,4.0,0.94717,5e-05,5.56161]
[1778014998223,39.51,81709.29,4.0,0.94717,5e-05,5.56161]
[1778014998780,39.51,81711.4,4.0,0.94728,5e-05,5.55253]
[1778015001802,39.51,81720.49,4.0,0.94775,5e-05,5.51349]
[1778015002810,39.51,81725.77,4.0,0.94802,5e-05,5.49085]
[1778015003817,39.51,81729.19,4.0,0.9482,5e-05,5.47631]
[1778015004825,39.51,81735.38,4.0,0.94852,5e-05,5.44992]
[1778015006839,39.52,81754.05,4.0,0.94947,5e-05,5.37071]
[1778015007846,39.53,81754.62,4.0,0.94946,5e-05,5.37198]
[1778015008539,39.53,81754.62,4.0,0.94946,5e-05,5.37198]
[1778015008677,39.53,81754.62,4.0,0.94946,5e-05,5.37198]
[1778015008841,39.53,81754.62,4.0,0.94946,5e-05,5.37198]
[1778015008851,39.53,81754.62,4.0,0.94946,5e-05,5.37198]
[1778015008853,39.54,81755.61,4.0,0.94946,5e-05,5.37139]
[1778015009294,39.54,81755.61,4.0,0.94946,5e-05,5.37139]
[1778015009465,39.54,81755.61,4.0,0.94946,5e-05,5.37139]
[1778015009540,39.54,81755.61,4.0,0.94946,5e-05,5.37139]
[1778015009572,39.54,81755.61,4.0,0.94946,5e-05,5.37139]
[1778015009646,39.54,81755.61,4.0,0.94946,5e-05,5.37139]
[1778015009920,39.54,81755.61,4.0,0.94946,5e-05,5.37139]
[1778015010022,39.55,81756.22,4.0,0.94945,5e-05,5.37238]
[1778015010299,39.55,81756.22,4.0,0.94945,5e-05,5.37238]
[1778015010485,39.55,81756.22,4.0,0.94945,5e-05,5.37238]
[1778015010551,39.55,81756.22,4.0,0.94945,5e-05,5.37238]
[1778015010667,39.55,81756.22,4.0,0.94945,5e-05,5.37238]
[1778015010769,39.55,81756.22,4.0,0.94945,5e-05,5.37238]
[1778015010833,39.55,81756.22,4.0,0.94945,5e-05,5.37238]
[1778015010867,39.56,81756.12,4.0,0.94941,5e-05,5.37634]
[1778015011567,39.56,81756.12,4.0,0.94941,5e-05,5.37634]
[1778015011675,39.56,81756.12,4.0,0.94941,5e-05,5.37634]
[1778015011728,39.56,81756.12,4.0,0.94941,5e-05,5.37634]
[1778015011847,39.56,81756.12,4.0,0.94941,5e-05,5.37634]
[1778015011906,39.56,81756.12,4.0,0.94941,5e-05,5.37634]
[1778015012004,39.56,81756.12,4.0,0.94941,5e-05,5.37634]
[1778015011948,39.57,81756.08,4.0,0.9494,5e-05,5.37526]
[1778015012239,39.57,81756.08,4.0,0.9494,5e-05,5.37526]
[1778015012325,39.57,81756.08,4.0,0.9494,5e-05,5.37526]
[1778015012677,39.57,81756.08,4.0,0.9494,5e-05,5.37526]
[1778015012880,39.57,81739.86,4.0,0.94857,5e-05,5.44477]
[1778015014022,39.57,81739.86,4.0,0.94857,5e-05,5.44477]
[1778015014032,39.57,81739.86,4.0,0.94857,5e-05,5.44477]
[1778015013887,39.58,81734.97,4.0,0.94827,5e-05,5.46907]
[1778015014357,39.58,81734.97,4.0,0.94827,5e-05,5.46907]
[1778015014386,39.58,81734.97,4.0,0.94827,5e-05,5.46907]
[1778015014489,39.58,81734.97,4.0,0.94827,5e-05,5.46907]
[1778015014588,39.58,81734.97,4.0,0.94827,5e-05,5.46907]
[1778015014607,39.58,81734.97,4.0,0.94827,5e-05,5.46907]
[1778015014694,39.58,81734.97,4.0,0.94827,5e-05,5.46907]
[1778015014895,39.58,81733.6,4.0,0.9482,5e-05,5.47517]
[1778015015228,39.58,81733.6,4.0,0.9482,5e-05,5.47517]
[1778015015902,39.58,81720.82,4.0,0.94753,5e-05,5.53042]
[1778015016223,39.58,81720.82,4.0,0.94753,5e-05,5.53042]
[1778015016364,39.58,81720.82,4.0,0.94753,5e-05,5.53042]
[1778015016397,39.58,81720.82,4.0,0.94753,5e-05,5.53042]
[1778015016608,39.58,81720.82,4.0,0.94753,5e-05,5.53042]
[1778015016632,39.58,81720.82,4.0,0.94753,5e-05,5.53042]
[1778015016727,39.58,81720.82,4.0,0.94753,5e-05,5.53042]
[1778015016784,39.58,81720.82,4.0,0.94753,5e-05,5.53042]
[1778015016909,39.58,81720.19,4.0,0.9475,5e-05,5.53331]
[1778015017243,39.58,81720.19,4.0,0.9475,5e-05,5.53331]
[1778015017916,39.58,81740.46,4.0,0.94855,5e-05,5.44617]
[1778015018302,39.58,81740.46,4.0,0.94855,5e-05,5.44617]
[1778015018352,39.58,81740.46,4.0,0.94855,5e-05,5.44617]
[1778015018439,39.58,81740.46,4.0,0.94855,5e-05,5.44617]
[1778015018625,39.58,81740.46,4.0,0.94855,5e-05,5.44617]
[1778015018690,39.58,81740.46,4.0,0.94855,5e-05,5.44617]
[1778015018822,39.58,81740.46,4.0,0.94855,5e-05,5.44617]
[1778015018940,39.58,81740.46,4.0,0.94855,5e-05,5.44617]
[1778015018999,39.58,81744.25,4.0,0.94875,5e-05,5.43004]
[1778015019391,39.58,81744.25,4.0,0.94875,5e-05,5.43004]
[1778015019812,39.58,81744.25,4.0,0.94875,5e-05,5.43004]
[1778015019930,39.58,81758.17,4.0,0.94946,5e-05,5.37097]
[1778015020281,39.58,81758.17,4.0,0.94946,5e-05,5.37097]
[1778015020375,39.58,81758.17,4.0,0.94946,5e-05,5.37097]
[1778015020573,39.58,81758.17,4.0,0.94946,5e-05,5.37097]
[1778015020646,39.58,81758.17,4.0,0.94946,5e-05,5.37097]
[1778015020937,39.58,81762.33,4.0,0.94966,5e-05,5.35358]
[1778015021208,39.58,81762.33,4.0,0.94966,5e-05,5.35358]
[1778015021398,39.58,81762.33,4.0,0.94966,5e-05,5.35358]
[1778015021418,39.58,81762.33,4.0,0.94966,5e-05,5.35358]
[1778015021523,39.58,81762.33,4.0,0.94966,5e-05,5.35358]
[1778015021673,39.58,81762.33,4.0,0.94966,5e-05,5.35358]
[1778015021767,39.58,81762.33,4.0,0.94966,5e-05,5.35358]
[1778015021944,39.58,81760.94,4.0,0.94959,5e-05,5.35981]
[1778015023148,39.59,81763.51,4.0,0.94968,5e-05,5.35256]
[1778015023237,39.59,81763.51,4.0,0.94968,5e-05,5.35256]
[1778015023335,39.59,81763.51,4.0,0.94968,5e-05,5.35256]
[1778015023533,39.59,81763.51,4.0,0.94968,5e-05,5.35256]
[1778015023629,39.59,81763.51,4.0,0.94968,5e-05,5.35256]
[1778015023753,39.59,81763.51,4.0,0.94968,5e-05,5.35256]
[1778015023958,39.59,81764.31,4.0,0.94971,5e-05,5.34952]
[1778015025662,39.6,81764.42,4.0,0.94968,5e-05,5.35268]
[1778015025843,39.6,81764.42,4.0,0.94968,5e-05,5.35268]
[1778015025881,39.6,81764.42,4.0,0.94968,5e-05,5.35268]
[1778015026029,39.6,81764.42,4.0,0.94968,5e-05,5.35268]
[1778015026081,39.6,81764.42,4.0,0.94968,5e-05,5.35268]
[1778015026112,39.61,81763.09,4.0,0.94956,5e-05,5.36227]
[1778015026139,39.61,81763.09,4.0,0.94956,5e-05,5.36227]
[1778015026179,39.61,81763.09,4.0,0.94956,5e-05,5.36227]
[1778015028990,39.61,81762.96,4.0,0.94955,5e-05,5.36316]
[1778015029085,39.61,81762.96,4.0,0.94955,5e-05,5.36316]
[1778015029825,39.61,81763.25,4.0,0.94956,5e-05,5.36228]
[1778015029999,39.62,81775.95,4.0,0.9502,5e-05,5.309]
[1778015030187,39.62,81775.95,4.0,0.9502,5e-05,5.309]
[1778015031007,39.62,81770.48,4.0,0.94992,5e-05,5.3324]
[1778015032006,39.62,81770.48,4.0,0.94992,5e-05,5.3324]
[1778015032130,39.62,81770.48,4.0,0.94992,5e-05,5.3324]
[1778015032017,39.63,81768.75,4.0,0.94978,5e-05,5.34396]
[1778015032293,39.63,81768.75,4.0,0.94978,5e-05,5.34396]
[1778015032409,39.63,81768.75,4.0,0.94978,5e-05,5.34396]
[1778015032446,39.63,81768.75,4.0,0.94978,5e-05,5.34396]
[1778015033146,39.63,81768.75,4.0,0.94978,5e-05,5.34396]
[1778015033028,39.64,81760.52,4.0,0.94932,5e-05,5.38259]
[1778015033542,39.64,81760.52,4.0,0.94932,5e-05,5.38259]
[1778015034123,39.64,81760.52,4.0,0.94932,5e-05,5.38259]
[1778015034147,39.64,81760.52,4.0,0.94932,5e-05,5.38259]
[1778015034031,39.64,81754.34,4.0,0.949,5e-05,5.40922]
[1778015034212,39.64,81754.34,4.0,0.949,5e-05,5.40922]
[1778015034476,39.64,81754.34,4.0,0.949,5e-05,5.40922]
[1778015034524,39.64,81754.34,4.0,0.949,5e-05,5.40922]
[1778015034711,39.64,81754.34,4.0,0.949,5e-05,5.40922]
[1778015035131,39.64,81754.34,4.0,0.949,5e-05,5.40922]
[1778015035039,39.64,81754.84,4.0,0.94902,5e-05,5.4074]
[1778015035246,39.64,81754.84,4.0,0.94902,5e-05,5.4074]
[1778015035480,39.64,81754.84,4.0,0.94902,5e-05,5.4074]
[1778015035831,39.64,81754.84,4.0,0.94902,5e-05,5.4074]
[1778015035942,39.64,81754.84,4.0,0.94902,5e-05,5.4074]
[1778015036096,39.64,81754.84,4.0,0.94902,5e-05,5.4074]
[1778015036150,39.64,81754.84,4.0,0.94902,5e-05,5.4074]
[1778015036046,39.64,81754.43,4.0,0.949,5e-05,5.4094]
[1778015036843,39.64,81754.43,4.0,0.949,5e-05,5.4094]
[1778015036914,39.64,81754.43,4.0,0.949,5e-05,5.4094]
[1778015037148,39.64,81754.43,4.0,0.949,5e-05,5.4094]
[1778015037162,39.64,81753.98,4.0,0.94897,5e-05,5.41183]
[1778015037506,39.64,81753.98,4.0,0.94897,5e-05,5.41183]
[1778015037613,39.64,81753.98,4.0,0.94897,5e-05,5.41183]
[1778015037722,39.64,81753.98,4.0,0.94897,5e-05,5.41183]
[1778015037827,39.64,81753.98,4.0,0.94897,5e-05,5.41183]
[1778015038612,39.64,81753.06,4.0,0.94892,5e-05,5.41575]
[1778015038732,39.64,81753.06,4.0,0.94892,5e-05,5.41575]
[1778015038961,39.64,81753.06,4.0,0.94892,5e-05,5.41575]
[1778015040039,39.64,81752.76,4.0,0.9489,5e-05,5.41728]
[1778015040084,39.64,81745.87,4.0,0.94855,5e-05,5.44692]
[1778015040396,39.64,81745.87,4.0,0.94855,5e-05,5.44692]
[1778015040436,39.64,81745.87,4.0,0.94855,5e-05,5.44692]
[1778015040529,39.64,81745.87,4.0,0.94855,5e-05,5.44692]
[1778015041090,39.65,81743.5,4.0,0.94842,5e-05,5.45749]
[1778015045554,39.65,81742.84,4.0,0.94838,5e-05,5.46099]
[1778015045871,39.65,81742.84,4.0,0.94838,5e-05,5.46099]
[1778015046124,39.65,81719.15,4.0,0.94714,5e-05,5.56315]
[1778015047004,39.65,81719.15,4.0,0.94714,5e-05,5.56315]
[1778015047131,39.65,81715.12,4.0,0.94693,5e-05,5.5806]
[1778015049145,39.65,81712.75,4.0,0.9468,5e-05,5.5908]
[1778015051161,39.65,81709.56,4.0,0.94663,5e-05,5.60454]
[1778015051296,39.65,81709.56,4.0,0.94663,5e-05,5.60454]
[1778015052167,39.65,81705.63,4.0,0.94643,5e-05,5.62157]
[1778015053174,39.65,81702.97,4.0,0.94629,5e-05,5.63306]
[1778015058210,39.64,81702.91,4.0,0.94629,5e-05,5.63268]
[1778015061240,39.64,81705.07,4.0,0.94641,5e-05,5.6229]
[1778015062243,39.64,81719.37,4.0,0.94717,5e-05,5.56067]
[1778015063250,39.64,81720.91,4.0,0.94725,5e-05,5.554]
[1778015066271,39.64,81722.57,4.0,0.94734,5e-05,5.54688]
[1778015067277,39.64,81720.86,4.0,0.94725,5e-05,5.5543]
[1778015068284,39.64,81717.21,4.0,0.94705,5e-05,5.57012]
[1778015069291,39.64,81712.59,4.0,0.94681,5e-05,5.59015]
[1778015070298,39.64,81709.79,4.0,0.94666,5e-05,5.60228]
[1778015075334,39.64,81710.67,4.0,0.94675,5e-05,5.59342]
[1778015076341,39.64,81708.28,4.0,0.94663,5e-05,5.60377]
[1778015077348,39.64,81705.94,4.0,0.9465,5e-05,5.6139]
[1778015082382,39.64,81705.98,4.0,0.94651,5e-05,5.61335]
[1778015087418,39.64,81705.57,4.0,0.94649,5e-05,5.61478]
[1778015091445,39.64,81693.52,4.0,0.94585,5e-05,5.66714]
[1778015092429,39.64,81693.52,4.0,0.94585,5e-05,5.66714]
[1778015092583,39.64,81693.52,4.0,0.94585,5e-05,5.66714]
[1778015092588,39.64,81682.1,4.0,0.94524,5e-05,5.71716]
[1778015093453,39.64,81682.1,4.0,0.94524,5e-05,5.71716]
[1778015093460,39.64,81679.39,4.0,0.94509,5e-05,5.7294]
[1778015097487,39.64,81684.69,4.0,0.94538,5e-05,5.70552]
[1778015099245,39.64,81684.69,4.0,0.94538,5e-05,5.70552]
[1778015099477,39.64,81684.98,4.0,0.9454,5e-05,5.70402]
[1778015099638,39.64,81684.98,4.0,0.9454,5e-05,5.70402]
[1778015099690,39.64,81684.98,4.0,0.9454,5e-05,5.70402]
[1778015099792,39.64,81684.61,4.0,0.94538,5e-05,5.70543]
[1778015100334,39.64,81684.61,4.0,0.94538,5e-05,5.70543]
[1778015100420,39.64,81684.61,4.0,0.94538,5e-05,5.70543]
[1778015100481,39.64,81684.61,4.0,0.94538,5e-05,5.70543]
[1778015100710,39.64,81684.61,4.0,0.94538,5e-05,5.70543]
[1778015100913,39.64,81684.61,4.0,0.94538,5e-05,5.70543]
[1778015101071,39.64,81684.61,4.0,0.94538,5e-05,5.70543]
[1778015101171,39.64,81684.3,4.0,0.94537,5e-05,5.70635]
[1778015101515,39.64,81742.63,4.0,0.94845,5e-05,5.45319]
[1778015102623,39.64,81742.63,4.0,0.94845,5e-05,5.45319]
[1778015102692,39.64,81742.63,4.0,0.94845,5e-05,5.45319]
[1778015102746,39.64,81742.63,4.0,0.94845,5e-05,5.45319]
[1778015102794,39.64,81743.03,4.0,0.94845,5e-05,5.45336]
[1778015103530,39.65,81686.33,4.0,0.94543,5e-05,5.70108]
[1778015104360,39.65,81686.33,4.0,0.94543,5e-05,5.70108]
[1778015104724,39.65,81686.33,4.0,0.94543,5e-05,5.70108]
[1778015104802,39.65,81686.33,4.0,0.94543,5e-05,5.70108]
[1778015104847,39.65,81686.33,4.0,0.94543,5e-05,5.70108]
[1778015104988,39.65,81686.33,4.0,0.94543,5e-05,5.70108]
[1778015105154,39.65,81686.33,4.0,0.94543,5e-05,5.70108]
[1778015105256,39.64,81686.62,4.0,0.94546,5e-05,5.69933]
[1778015105371,39.64,81686.62,4.0,0.94546,5e-05,5.69933]
[1778015105513,39.64,81686.62,4.0,0.94546,5e-05,5.69933]
[1778015105572,39.64,81686.62,4.0,0.94546,5e-05,5.69933]
[1778015105614,39.64,81690.97,4.0,0.94569,5e-05,5.68022]
[1778015106731,39.64,81690.97,4.0,0.94569,5e-05,5.68022]
[1778015106821,39.64,81690.97,4.0,0.94569,5e-05,5.68022]
[1778015107013,39.64,81690.97,4.0,0.94569,5e-05,5.68022]
[1778015107036,39.64,81690.97,4.0,0.94569,5e-05,5.68022]
[1778015107149,39.64,81690.97,4.0,0.94569,5e-05,5.68022]
[1778015107286,39.64,81690.97,4.0,0.94569,5e-05,5.68022]
[1778015107228,39.64,81691.75,4.0,0.94574,5e-05,5.67641]
[1778015109576,39.64,81692.09,4.0,0.94576,5e-05,5.67492]
[1778015109782,39.64,81692.09,4.0,0.94576,5e-05,5.67492]
[1778015109869,39.64,81691.95,4.0,0.94575,5e-05,5.67517]
[1778015110696,39.64,81691.95,4.0,0.94575,5e-05,5.67517]
[1778015110749,39.64,81691.95,4.0,0.94575,5e-05,5.67517]
[1778015111115,39.64,81691.95,4.0,0.94575,5e-05,5.67517]
[1778015111133,39.64,81691.95,4.0,0.94575,5e-05,5.67517]
[1778015111227,39.64,81696.19,4.0,0.94598,5e-05,5.65626]
[1778015113025,39.64,81696.37,4.0,0.94599,5e-05,5.65548]
[1778015113192,39.64,81696.37,4.0,0.94599,5e-05,5.65548]
[1778015113240,39.64,81696.37,4.0,0.94599,5e-05,5.65548]
[1778015113293,39.64,81696.74,4.0,0.94602,5e-05,5.65357]
[1778015119642,39.64,81699.2,4.0,0.94616,5e-05,5.64206]
[1778015122486,39.64,81700.81,4.0,0.94625,5e-05,5.63483]
[1778015122537,39.64,81700.81,4.0,0.94625,5e-05,5.63483]
[1778015122547,39.64,81700.81,4.0,0.94625,5e-05,5.63483]
[1778015122599,39.64,81700.81,4.0,0.94625,5e-05,5.63483]
[1778015127698,39.64,81703.64,4.0,0.9464,5e-05,5.62197]
[1778015129511,39.64,81703.68,4.0,0.94641,5e-05,5.62173]
[1778015129525,39.64,81703.68,4.0,0.94641,5e-05,5.62173]
[1778015129654,39.64,81703.68,4.0,0.94641,5e-05,5.62173]
[1778015129837,39.64,81703.68,4.0,0.94641,5e-05,5.62173]
[1778015129912,39.64,81703.68,4.0,0.94641,5e-05,5.62173]
[1778015129966,39.64,81703.68,4.0,0.94641,5e-05,5.62173]
[1778015130047,39.64,81703.68,4.0,0.94641,5e-05,5.62173]
[1778015130090,39.64,81703.68,4.0,0.94641,5e-05,5.62173]
[1778015130167,39.64,81703.68,4.0,0.94641,5e-05,5.62173]
[1778015130269,39.64,81703.68,4.0,0.94641,5e-05,5.6216]
[1778015130397,39.64,81703.68,4.0,0.94641,5e-05,5.6216]
[1778015132027,39.64,81703.75,4.0,0.94641,5e-05,5.62129]
[1778015132308,39.64,81703.75,4.0,0.94641,5e-05,5.62129]
[1778015132107,39.64,81703.72,4.0,0.94645,5e-05,5.61658]
[1778015132362,39.64,81703.72,4.0,0.94645,5e-05,5.61658]
[1778015132733,39.64,81703.68,4.0,0.94645,5e-05,5.61669]
[1778015137714,39.64,81704.52,4.0,0.9465,5e-05,5.61279]
[1778015137798,39.64,81704.52,4.0,0.9465,5e-05,5.61279]
[1778015137851,39.64,81704.52,4.0,0.9465,5e-05,5.61279]
[1778015138096,39.64,81704.52,4.0,0.9465,5e-05,5.61279]
[1778015138149,39.64,81704.52,4.0,0.9465,5e-05,5.61279]
[1778015138250,39.64,81709.85,4.0,0.94678,5e-05,5.58953]
[1778015138902,39.64,81709.85,4.0,0.94678,5e-05,5.58953]
[1778015139008,39.64,81709.85,4.0,0.94678,5e-05,5.58953]
[1778015139160,39.64,81709.85,4.0,0.94678,5e-05,5.58953]
[1778015139230,39.64,81711.96,4.0,0.94689,5e-05,5.58036]
[1778015140622,39.64,81712.23,4.0,0.94691,5e-05,5.57919]
[1778015140706,39.64,81712.23,4.0,0.94691,5e-05,5.57919]
[1778015140795,39.64,81712.23,4.0,0.94691,5e-05,5.57919]
[1778015140808,39.64,81712.53,4.0,0.94692,5e-05,5.57789]
[1778015145823,39.64,81710.64,4.0,0.94683,5e-05,5.58606]
[1778015148269,39.64,81710.47,4.0,0.94682,5e-05,5.58678]
[1778015148322,39.64,81710.47,4.0,0.94682,5e-05,5.58678]
[1778015148421,39.64,81708.93,4.0,0.94674,5e-05,5.59346]
[1778015148462,39.64,81708.93,4.0,0.94674,5e-05,5.59346]
[1778015153128,39.63,81708.82,4.0,0.94673,5e-05,5.59382]
[1778015153198,39.63,81708.82,4.0,0.94673,5e-05,5.59382]
[1778015153264,39.63,81708.82,4.0,0.94673,5e-05,5.59382]
[1778015153299,39.63,81708.82,4.0,0.94673,5e-05,5.59376]
[1778015157770,39.63,81709.9,4.0,0.94679,5e-05,5.589]
[1778015157910,39.63,81709.9,4.0,0.94679,5e-05,5.589]
[1778015157963,39.63,81709.9,4.0,0.94679,5e-05,5.589]
[1778015158011,39.63,81709.87,4.0,0.94679,5e-05,5.58911]
[1778015159117,39.63,81709.87,4.0,0.94679,5e-05,5.58911]
[1778015159255,39.63,81709.87,4.0,0.94679,5e-05,5.58911]
[1778015159294,39.63,81709.87,4.0,0.94679,5e-05,5.58911]
[1778015159547,39.63,81710.82,4.0,0.94684,5e-05,5.58495]
[1778015159609,39.63,81710.82,4.0,0.94684,5e-05,5.58495]
[1778015160017,39.63,81710.82,4.0,0.94684,5e-05,5.58495]
[1778015160143,39.63,81710.82,4.0,0.94684,5e-05,5.58495]
[1778015160174,39.63,81710.82,4.0,0.94684,5e-05,5.58495]
[1778015160272,39.63,81710.82,4.0,0.94684,5e-05,5.58495]
[1778015160309,39.63,81710.82,4.0,0.94684,5e-05,5.58495]
[1778015160275,39.63,81712.22,4.0,0.94691,5e-05,5.57887]
[1778015161187,39.63,81712.22,4.0,0.94691,5e-05,5.57887]
[1778015161229,39.63,81714.9,4.0,0.94705,5e-05,5.56726]
[1778015161470,39.63,81714.9,4.0,0.94705,5e-05,5.56726]
[1778015161630,39.63,81714.9,4.0,0.94705,5e-05,5.56726]
[1778015161696,39.63,81714.9,4.0,0.94705,5e-05,5.56726]
[1778015161918,39.63,81714.9,4.0,0.94705,5e-05,5.56726]
[1778015162043,39.63,81714.9,4.0,0.94705,5e-05,5.56726]
[1778015162188,39.63,81714.9,4.0,0.94705,5e-05,5.56726]
[1778015162289,39.63,81723.24,4.0,0.94749,5e-05,5.53125]
[1778015163657,39.63,81724.63,4.0,0.94757,5e-05,5.52525]
[1778015163915,39.63,81724.63,4.0,0.94757,5e-05,5.52525]
[1778015163975,39.63,81724.63,4.0,0.94757,5e-05,5.52525]
[1778015164077,39.63,81724.69,4.0,0.94757,5e-05,5.52508]
[1778015165173,39.63,81724.69,4.0,0.94757,5e-05,5.52508]
[1778015165252,39.64,81724.78,4.0,0.94757,5e-05,5.52486]
[1778015165393,39.64,81724.78,4.0,0.94757,5e-05,5.52486]
[1778015165522,39.64,81724.78,4.0,0.94757,5e-05,5.52486]
[1778015165965,39.64,81725.03,4.0,0.94758,5e-05,5.52378]
[1778015168986,39.64,81728.03,4.0,0.94774,5e-05,5.5111]
[1778015172074,39.64,81728.58,4.0,0.94776,5e-05,5.50893]
[1778015172315,39.64,81728.58,4.0,0.94776,5e-05,5.50893]
[1778015172144,39.64,81728.57,4.0,0.94776,5e-05,5.50908]
[1778015172412,39.64,81728.57,4.0,0.94776,5e-05,5.50908]
[1778015173085,39.64,81728.57,4.0,0.94776,5e-05,5.50908]
[1778015173206,39.64,81728.57,4.0,0.94776,5e-05,5.50908]
[1778015173307,39.64,81728.42,4.0,0.94775,5e-05,5.50991]
[1778015173433,39.64,81728.42,4.0,0.94775,5e-05,5.50991]
[1778015176193,39.64,81728.48,4.0,0.94775,5e-05,5.50975]
[1778015176225,39.64,81729.06,4.0,0.94778,5e-05,5.50743]
[1778015176534,39.64,81729.06,4.0,0.94778,5e-05,5.50743]
[1778015177042,39.64,81728.7,4.0,0.94776,5e-05,5.50898]
[1778015182485,39.64,81729.21,4.0,0.94779,5e-05,5.50713]
[1778015182523,39.64,81729.21,4.0,0.94779,5e-05,5.50713]
[1778015183083,39.64,81728.47,4.0,0.94774,5e-05,5.51049]
[1778015183412,39.64,81728.47,4.0,0.94774,5e-05,5.51049]
[1778015184151,39.64,81728.47,4.0,0.94774,5e-05,5.51049]
[1778015184235,39.64,81728.47,4.0,0.94774,5e-05,5.51049]
[1778015184291,39.64,81702.16,4.0,0.94635,5e-05,5.62469]
[1778015185240,39.64,81702.16,4.0,0.94635,5e-05,5.62469]
[1778015185293,39.64,81702.16,4.0,0.94635,5e-05,5.62469]
[1778015185296,39.64,81692.14,4.0,0.94582,5e-05,5.6684]
[1778015185415,39.64,81692.14,4.0,0.94582,5e-05,5.6684]
[1778015185642,39.64,81692.14,4.0,0.94582,5e-05,5.6684]
[1778015186104,39.64,81692.84,4.0,0.94586,5e-05,5.66533]
[1778015187112,39.64,81693.27,4.0,0.94587,5e-05,5.66379]
[1778015192148,39.65,81692.97,4.0,0.94588,5e-05,5.66205]
[1778015196280,39.65,81693.44,4.0,0.94589,5e-05,5.66104]
[1778015202228,39.65,81693.7,4.0,0.94588,5e-05,5.66202]
[1778015202388,39.65,81693.7,4.0,0.94588,5e-05,5.66202]
[1778015202235,39.65,81693.63,4.0,0.94587,5e-05,5.66267]
[1778015202574,39.65,81693.63,4.0,0.94587,5e-05,5.66267]
[1778015203225,39.66,81693.49,4.0,0.94586,5e-05,5.66364]
[1778015204164,39.66,81693.49,4.0,0.94586,5e-05,5.66364]
[1778015204331,39.66,81693.49,4.0,0.94586,5e-05,5.66364]
[1778015204404,39.66,81693.66,4.0,0.94586,5e-05,5.66361]
[1778015205238,39.66,81679.68,4.0,0.94511,5e-05,5.72504]
[1778015206188,39.66,81679.68,4.0,0.94511,5e-05,5.72504]
[1778015206217,39.66,81679.68,4.0,0.94511,5e-05,5.72504]
[1778015206246,39.66,81673.26,4.0,0.94475,5e-05,5.75399]
[1778015211281,39.66,81672.53,4.0,0.9447,5e-05,5.75821]
[1778015214326,39.66,81671.81,4.0,0.94465,5e-05,5.76178]
[1778015214373,39.66,81665.35,4.0,0.9443,5e-05,5.7906]
[1778015215309,39.66,81661.6,4.0,0.94409,6e-05,5.8074]
[1778015216315,39.66,81658.53,4.0,0.94392,6e-05,5.82117]
[1778015219879,39.67,81658.64,4.0,0.94392,6e-05,5.82094]
[1778015220012,39.67,81658.64,4.0,0.94392,6e-05,5.82094]
[1778015220244,39.67,81658.64,4.0,0.94392,6e-05,5.82094]
[1778015220344,39.67,81655.45,4.0,0.94374,6e-05,5.83524]
[1778015220790,39.67,81655.45,4.0,0.94374,6e-05,5.83524]
[1778015222361,39.67,81658.53,4.0,0.94391,6e-05,5.82165]
[1778015224374,39.67,81660.12,4.0,0.944,6e-05,5.81475]
[1778015225785,39.67,81659.08,4.0,0.94394,6e-05,5.81948]
[1778015226114,39.67,81659.08,4.0,0.94394,6e-05,5.81948]
[1778015226390,39.67,81659.9,4.0,0.94398,6e-05,5.81591]
[1778015229007,39.67,81658.96,4.0,0.94393,6e-05,5.82029]
[1778015229040,39.67,81658.96,4.0,0.94393,6e-05,5.82029]
[1778015229197,39.67,81658.96,4.0,0.94393,6e-05,5.82029]
[1778015229249,39.67,81658.96,4.0,0.94393,6e-05,5.82029]
[1778015229411,39.67,81660.41,4.0,0.94401,6e-05,5.81392]
[1778015234348,39.67,81659.51,4.0,0.94395,6e-05,5.8182]
[1778015234550,39.67,81660.01,4.0,0.94398,6e-05,5.81607]
[1778015234619,39.67,81660.01,4.0,0.94398,6e-05,5.81607]
[1778015234658,39.67,81660.01,4.0,0.94398,6e-05,5.81607]
[1778015234992,39.67,81660.01,4.0,0.94398,6e-05,5.81607]
[1778015235403,39.67,81660.01,4.0,0.94398,6e-05,5.81607]
[1778015235072,39.67,81659.6,4.0,0.94396,6e-05,5.81799]
[1778015235519,39.67,81659.6,4.0,0.94396,6e-05,5.81799]
[1778015235557,39.67,81659.6,4.0,0.94396,6e-05,5.81799]
[1778015235830,39.67,81659.6,4.0,0.94396,6e-05,5.81799]
[1778015236024,39.67,81659.6,4.0,0.94396,6e-05,5.81799]
[1778015236073,39.67,81659.6,4.0,0.94396,6e-05,5.81799]
[1778015236431,39.67,81659.6,4.0,0.94396,6e-05,5.81799]
[1778015236174,39.67,81650.7,4.0,0.94346,6e-05,5.85777]
[1778015236859,39.67,81650.7,4.0,0.94346,6e-05,5.85777]
[1778015236864,39.67,81648.86,4.0,0.94336,6e-05,5.86602]
[1778015237698,39.67,81648.86,4.0,0.94336,6e-05,5.86602]
[1778015237716,39.67,81648.86,4.0,0.94336,6e-05,5.86602]
[1778015237835,39.67,81648.86,4.0,0.94336,6e-05,5.86602]
[1778015237889,39.67,81648.86,4.0,0.94336,6e-05,5.86602]
[1778015238087,39.67,81648.86,4.0,0.94336,6e-05,5.86602]
[1778015238122,39.67,81648.86,4.0,0.94336,6e-05,5.86602]
[1778015238147,39.67,81645.8,4.0,0.94319,6e-05,5.87973]
[1778015239690,39.67,81644.41,4.0,0.94311,6e-05,5.88595]
[1778015239743,39.67,81644.41,4.0,0.94311,6e-05,5.88595]
[1778015239800,39.67,81644.41,4.0,0.94311,6e-05,5.88595]
[1778015241027,39.67,81644.25,4.0,0.9431,6e-05,5.88664]
[1778015241094,39.67,81644.25,4.0,0.9431,6e-05,5.88664]
[1778015241223,39.67,81644.25,4.0,0.9431,6e-05,5.88664]
[1778015241266,39.67,81641.18,4.0,0.94293,6e-05,5.90039]
[1778015241527,39.67,81641.18,4.0,0.94293,6e-05,5.90039]
[1778015241760,39.67,81641.18,4.0,0.94293,6e-05,5.90039]
[1778015241915,39.67,81641.18,4.0,0.94293,6e-05,5.90039]
[1778015241979,39.67,81641.18,4.0,0.94293,6e-05,5.90039]
[1778015242264,39.67,81641.18,4.0,0.94293,6e-05,5.90039]
[1778015242317,39.67,81641.18,4.0,0.94293,6e-05,5.90039]
[1778015242357,39.67,81638.14,4.0,0.94276,6e-05,5.91393]
[1778015242558,39.67,81638.14,4.0,0.94276,6e-05,5.91393]
[1778015242611,39.67,81638.14,4.0,0.94276,6e-05,5.91393]
[1778015242712,39.67,81635.26,4.0,0.9426,6e-05,5.92688]
[1778015244832,39.67,81635.23,4.0,0.9426,6e-05,5.92693]
[1778015244981,39.67,81635.23,4.0,0.9426,6e-05,5.92693]
[1778015245099,39.67,81635.23,4.0,0.9426,6e-05,5.92693]
[1778015245238,39.67,81635.23,4.0,0.9426,6e-05,5.92693]
[1778015245339,39.67,81634.93,4.0,0.94259,6e-05,5.9281]
[1778015245481,39.67,81634.93,4.0,0.94259,6e-05,5.9281]
[1778015245495,39.67,81634.93,4.0,0.94259,6e-05,5.9281]
[1778015245682,39.67,81634.93,4.0,0.94259,6e-05,5.9281]
[1778015245835,39.67,81634.93,4.0,0.94259,6e-05,5.9281]
[1778015246167,39.67,81634.93,4.0,0.94259,6e-05,5.9281]
[1778015246182,39.67,81634.93,4.0,0.94259,6e-05,5.9281]
[1778015246235,39.67,81631.62,4.0,0.9424,6e-05,5.94301]
[1778015246457,39.67,81631.62,4.0,0.9424,6e-05,5.94301]
[1778015246690,39.67,81631.62,4.0,0.9424,6e-05,5.94301]
[1778015246816,39.67,81631.62,4.0,0.9424,6e-05,5.94301]
[1778015247196,39.67,81631.62,4.0,0.9424,6e-05,5.94301]
[1778015247362,39.67,81631.62,4.0,0.9424,6e-05,5.94301]
[1778015247423,39.67,81631.62,4.0,0.9424,6e-05,5.94301]
[1778015247393,39.67,81629.37,4.0,0.94227,6e-05,5.95292]
[1778015247704,39.67,81629.37,4.0,0.94227,6e-05,5.95292]
[1778015247868,39.67,81629.37,4.0,0.94227,6e-05,5.95292]
[1778015248208,39.67,81629.37,4.0,0.94227,6e-05,5.95292]
[1778015248309,39.67,81629.37,4.0,0.94227,6e-05,5.95292]
[1778015248323,39.67,81629.37,4.0,0.94227,6e-05,5.95292]
[1778015248438,39.67,81629.37,4.0,0.94227,6e-05,5.95292]
[1778015248424,39.67,81622.59,4.0,0.94189,6e-05,5.98339]
[1778015248466,39.67,81622.59,4.0,0.94189,6e-05,5.98339]
[1778015248540,39.67,81622.59,4.0,0.94189,6e-05,5.98339]
[1778015249219,39.67,81622.59,4.0,0.94189,6e-05,5.98339]
[1778015249318,39.67,81622.59,4.0,0.94189,6e-05,5.98339]
[1778015249336,39.67,81622.59,4.0,0.94189,6e-05,5.98339]
[1778015249362,39.67,81627.7,4.0,0.94218,6e-05,5.96014]
[1778015249483,39.67,81627.7,4.0,0.94218,6e-05,5.96014]
[1778015249547,39.67,81627.7,4.0,0.94218,6e-05,5.96014]
[1778015249696,39.67,81627.7,4.0,0.94218,6e-05,5.96014]
[1778015249722,39.67,81627.7,4.0,0.94218,6e-05,5.96014]
[1778015249880,39.67,81627.7,4.0,0.94218,6e-05,5.96014]
[1778015249924,39.67,81627.7,4.0,0.94218,6e-05,5.96014]
[1778015250212,39.67,81627.7,4.0,0.94218,6e-05,5.96014]
[1778015250298,39.67,81640.93,4.0,0.94293,6e-05,5.90052]
[1778015250621,39.67,81640.93,4.0,0.94293,6e-05,5.90052]
[1778015250756,39.67,81640.93,4.0,0.94293,6e-05,5.90052]
[1778015250827,39.67,81640.93,4.0,0.94293,6e-05,5.90052]
[1778015250857,39.67,81643.66,4.0,0.94308,6e-05,5.88828]
[1778015257297,39.67,81642.9,4.0,0.94308,6e-05,5.88672]
[1778015260829,39.67,81643.65,4.0,0.94313,6e-05,5.88329]
[1778015260831,39.67,81643.65,4.0,0.94313,6e-05,5.88329]
[1778015260958,39.67,81643.65,4.0,0.94313,6e-05,5.88329]
[1778015261176,39.67,81643.65,4.0,0.94313,6e-05,5.88329]
[1778015261229,39.67,81642.78,4.0,0.94308,6e-05,5.88718]
[1778015266277,39.67,81642.14,4.0,0.94304,6e-05,5.88997]
[1778015266378,39.67,81641.97,4.0,0.94303,6e-05,5.89069]
[1778015266516,39.67,81641.97,4.0,0.94303,6e-05,5.89069]
[1778015266623,39.67,81641.97,4.0,0.94303,6e-05,5.89069]
[1778015267682,39.67,81641.88,4.0,0.94303,6e-05,5.89107]
[1778015270413,39.67,81642.1,4.0,0.94304,6e-05,5.89006]
[1778015270961,39.67,81641.97,4.0,0.94303,6e-05,5.89062]
[1778015271439,39.67,81641.97,4.0,0.94303,6e-05,5.89062]
[1778015271744,39.67,81643.42,4.0,0.94312,6e-05,5.88409]
[1778015271796,39.67,81643.42,4.0,0.94312,6e-05,5.88409]
[1778015271820,39.67,81645.05,4.0,0.94321,6e-05,5.87677]
[1778015273107,39.67,81645.05,4.0,0.94321,6e-05,5.87677]
[1778015273187,39.67,81645.05,4.0,0.94321,6e-05,5.87677]
[1778015273460,39.67,81645.05,4.0,0.94321,6e-05,5.87677]
[1778015273289,39.67,81644.25,4.0,0.94316,6e-05,5.88035]
[1778015273765,39.67,81644.25,4.0,0.94316,6e-05,5.88035]
[1778015273859,39.67,81644.25,4.0,0.94316,6e-05,5.88035]
[1778015274116,39.67,81644.25,4.0,0.94316,6e-05,5.88035]
[1778015274181,39.67,81644.91,4.0,0.9432,6e-05,5.87739]
[1778015282224,39.67,81644.12,4.0,0.94316,6e-05,5.88092]
[1778015282436,39.67,81644.12,4.0,0.94316,6e-05,5.88092]
[1778015282282,39.67,81644.11,4.0,0.94316,6e-05,5.88095]
[1778015282574,39.67,81644.11,4.0,0.94316,6e-05,5.88095]
[1778015282675,39.67,81644.11,4.0,0.94316,6e-05,5.88095]
[1778015287753,39.67,81644.11,4.0,0.94316,6e-05,5.88095]
[1778015287819,39.67,81644.11,4.0,0.94316,6e-05,5.88095]
[1778015288132,39.67,81644.11,4.0,0.94316,6e-05,5.88095]
[1778015288398,39.67,81643.6,4.0,0.94313,6e-05,5.88322]
[1778015289838,39.67,81646.78,4.0,0.9433,6e-05,5.86898]
[1778015293500,39.67,81646.73,4.0,0.9433,6e-05,5.86924]
[1778015293567,39.66,81646.81,4.0,0.94331,6e-05,5.86836]
[1778015293846,39.66,81646.81,4.0,0.94331,6e-05,5.86836]
[1778015293866,39.66,81646.77,4.0,0.94332,6e-05,5.86803]
[1778015298902,39.66,81644.07,4.0,0.94319,6e-05,5.87807]
[1778015304353,39.65,81643.16,4.0,0.94316,6e-05,5.88054]
[1778015304476,39.65,81643.16,4.0,0.94316,6e-05,5.88054]
[1778015304369,39.65,81643.16,4.0,0.94316,6e-05,5.88053]
[1778015304607,39.65,81643.16,4.0,0.94316,6e-05,5.88053]
[1778015304691,39.65,81643.16,4.0,0.94316,6e-05,5.88053]
[1778015304577,39.65,81643.16,4.0,0.94316,6e-05,5.88053]
[1778015305950,39.65,81642.53,4.0,0.94313,6e-05,5.88281]
[1778015313000,39.64,81640.8,4.0,0.94312,6e-05,5.88197]
[1778015313534,39.64,81640.8,4.0,0.94312,6e-05,5.88197]
[1778015313569,39.64,81640.8,4.0,0.94312,6e-05,5.88197]
[1778015313661,39.64,81640.8,4.0,0.94312,6e-05,5.88197]
[1778015313767,39.64,81640.8,4.0,0.94312,6e-05,5.88197]
[1778015313905,39.64,81640.8,4.0,0.94312,6e-05,5.88197]
[1778015313918,39.64,81640.8,4.0,0.94312,6e-05,5.88197]
[1778015314007,39.64,81640.23,4.0,0.9431,6e-05,5.88399]
[1778015319680,39.64,81640.39,4.0,0.94312,6e-05,5.8822]
[1778015319852,39.64,81640.39,4.0,0.94312,6e-05,5.8822]
[1778015320049,39.64,81640.39,4.0,0.94312,6e-05,5.8822]
[1778015320050,39.64,81636.06,4.0,0.94288,6e-05,5.90164]
[1778015321057,39.64,81633.73,4.0,0.94275,6e-05,5.91209]
[1778015323071,39.64,81636.6,4.0,0.94291,6e-05,5.8991]
[1778015325085,39.64,81638.6,4.0,0.94302,6e-05,5.89005]
[1778015325807,39.64,81638.6,4.0,0.94302,6e-05,5.89005]
[1778015326091,39.64,81641.88,4.0,0.94321,6e-05,5.87532]
[1778015326766,39.64,81641.88,4.0,0.94321,6e-05,5.87532]
[1778015327099,39.64,81652.32,4.0,0.94379,6e-05,5.82864]
[1778015327786,39.64,81652.32,4.0,0.94379,6e-05,5.82864]
[1778015328106,39.64,81653.32,4.0,0.94384,6e-05,5.82426]
[1778015329181,39.64,81653.32,4.0,0.94384,6e-05,5.82426]
[1778015329275,39.64,81653.19,4.0,0.94383,6e-05,5.82493]
[1778015330120,39.63,81655.4,4.0,0.94396,6e-05,5.81463]
[1778015335155,39.63,81655.2,4.0,0.94398,6e-05,5.8134]
[1778015340190,39.62,81655.83,4.0,0.94404,6e-05,5.80849]
[1778015341446,39.62,81655.83,4.0,0.94404,6e-05,5.80849]
[1778015342067,39.62,81655.78,4.0,0.94404,6e-05,5.80788]
[1778015342204,39.62,81665.8,4.0,0.94459,5e-05,5.76337]
[1778015343211,39.62,81670.51,4.0,0.94486,5e-05,5.74217]
[1778015346232,39.62,81668.82,4.0,0.94478,5e-05,5.74873]
[1778015348246,39.62,81670.27,4.0,0.94486,5e-05,5.74169]
[1778015349253,39.62,81671.92,4.0,0.94496,5e-05,5.73408]
[1778015354288,39.61,81672.75,4.0,0.94502,5e-05,5.72895]
[1778015355295,39.61,81674.01,4.0,0.94509,5e-05,5.7231]
[1778015358547,39.61,81674.21,4.0,0.94511,5e-05,5.72194]
[1778015364705,39.6,81674.2,4.0,0.94513,5e-05,5.71982]
[1778015366371,39.6,81676.36,4.0,0.94526,5e-05,5.70975]
[1778015370844,39.6,81677.04,4.0,0.9453,5e-05,5.70572]
[1778015370885,39.6,81677.04,4.0,0.9453,5e-05,5.70572]
[1778015371407,39.6,81676.9,4.0,0.94534,5e-05,5.70104]
[1778015376441,39.59,81676.9,4.0,0.94536,5e-05,5.69982]
[1778015378299,39.59,81676.78,4.0,0.94536,5e-05,5.7001]
[1778015378351,39.59,81676.78,4.0,0.94536,5e-05,5.7001]
[1778015378456,39.59,81676.89,4.0,0.94536,5e-05,5.69937]
[1778015383491,39.59,81676.7,4.0,0.94537,5e-05,5.69899]
[1778015385060,39.59,81676.77,4.0,0.94538,5e-05,5.69843]
[1778015385215,39.59,81676.77,4.0,0.94538,5e-05,5.69843]
[1778015385244,39.59,81676.77,4.0,0.94538,5e-05,5.69843]
[1778015385351,39.59,81676.77,4.0,0.94538,5e-05,5.69843]
[1778015385404,39.59,81676.77,4.0,0.94538,5e-05,5.69843]
[1778015385448,39.59,81676.77,4.0,0.94538,5e-05,5.69843]
[1778015385505,39.59,81671.83,4.0,0.94511,5e-05,5.71998]
[1778015385707,39.59,81671.83,4.0,0.94511,5e-05,5.71998]
[1778015385942,39.59,81671.83,4.0,0.94511,5e-05,5.71998]
[1778015386079,39.59,81671.83,4.0,0.94511,5e-05,5.71998]
[1778015386209,39.59,81671.83,4.0,0.94511,5e-05,5.71998]
[1778015386248,39.59,81671.83,4.0,0.94511,5e-05,5.71998]
[1778015386512,39.59,81664.04,4.0,0.94469,5e-05,5.75417]
[1778015386715,39.59,81664.04,4.0,0.94469,5e-05,5.75417]
[1778015387078,39.59,81664.04,4.0,0.94469,5e-05,5.75417]
[1778015387236,39.59,81664.04,4.0,0.94469,5e-05,5.75417]
[1778015387288,39.59,81664.04,4.0,0.94469,5e-05,5.75417]
[1778015387518,39.59,81662.08,4.0,0.94459,5e-05,5.76252]
[1778015390698,39.59,81661.31,4.0,0.94454,5e-05,5.76646]
[1778015390892,39.59,81661.31,4.0,0.94454,5e-05,5.76646]
[1778015390945,39.59,81661.31,4.0,0.94454,5e-05,5.76646]
[1778015391487,39.59,81661.31,4.0,0.94454,5e-05,5.76646]
[1778015391649,39.59,81661.34,4.0,0.94454,5e-05,5.7665]
[1778015391702,39.59,81661.34,4.0,0.94454,5e-05,5.7665]
[1778015396554,39.59,81662.11,4.0,0.94457,5e-05,5.76377]
[1778015396743,39.59,81662.17,4.0,0.94457,5e-05,5.76368]
[1778015396796,39.59,81662.17,4.0,0.94457,5e-05,5.76368]
[1778015404470,39.59,81662.28,4.0,0.94457,5e-05,5.76407]
[1778015404578,39.59,81662.28,4.0,0.94457,5e-05,5.76407]
[1778015404627,39.59,81662.27,4.0,0.94456,5e-05,5.76464]
[1778015404640,39.59,81665.08,4.0,0.94471,5e-05,5.75218]
[1778015406306,39.59,81665.08,4.0,0.94471,5e-05,5.75218]
[1778015406471,39.59,81665.08,4.0,0.94471,5e-05,5.75218]
[1778015406544,39.59,81665.08,4.0,0.94471,5e-05,5.75218]
[1778015406581,39.59,81665.08,4.0,0.94471,5e-05,5.75218]
[1778015406489,39.59,81680.81,4.0,0.94558,5e-05,5.68218]
[1778015406927,39.59,81680.81,4.0,0.94558,5e-05,5.68218]
[1778015406980,39.59,81680.81,4.0,0.94558,5e-05,5.68218]
[1778015407512,39.59,81680.81,4.0,0.94558,5e-05,5.68218]
[1778015407576,39.59,81680.81,4.0,0.94558,5e-05,5.68218]
[1778015407587,39.59,81680.81,4.0,0.94558,5e-05,5.68218]
[1778015407558,39.59,81680.77,4.0,0.94557,5e-05,5.68266]
[1778015408335,39.59,81680.77,4.0,0.94557,5e-05,5.68266]
[1778015408450,39.59,81680.77,4.0,0.94557,5e-05,5.68266]
[1778015408562,39.59,81680.77,4.0,0.94557,5e-05,5.68266]
[1778015408572,39.59,81680.77,4.0,0.94557,5e-05,5.68266]
[1778015408589,39.59,81680.6,4.0,0.94556,5e-05,5.68319]
[1778015408668,39.59,81676.98,4.0,0.94537,5e-05,5.69912]
[1778015410653,39.59,81673.91,4.0,0.9452,5e-05,5.71241]
[1778015410721,39.59,81673.91,4.0,0.9452,5e-05,5.71241]
[1778015410775,39.59,81673.91,4.0,0.9452,5e-05,5.71241]
[1778015413026,39.59,81673.78,4.0,0.9452,5e-05,5.71297]
[1778015413219,39.59,81673.78,4.0,0.9452,5e-05,5.71297]
[1778015413272,39.59,81673.78,4.0,0.9452,5e-05,5.71297]
[1778015416659,39.6,81673.71,4.0,0.94518,5e-05,5.71432]
[1778015416957,39.6,81673.71,4.0,0.94518,5e-05,5.71432]
[1778015417010,39.6,81673.71,4.0,0.94518,5e-05,5.71432]
[1778015418446,39.6,81674.11,4.0,0.9452,5e-05,5.71281]
[1778015418502,39.6,81674.11,4.0,0.9452,5e-05,5.71281]
[1778015418553,39.6,81674.11,4.0,0.9452,5e-05,5.71281]
[1778015423598,39.6,81673.99,4.0,0.94518,5e-05,5.71437]
[1778015422766,39.6,81669.01,4.0,0.9449,5e-05,5.73688]
[1778015423715,39.6,81669.01,4.0,0.9449,5e-05,5.73688]
[1778015423768,39.6,81669.01,4.0,0.9449,5e-05,5.73688]
[1778015424388,39.6,81669.01,4.0,0.9449,5e-05,5.73688]
[1778015424430,39.6,81669.01,4.0,0.9449,5e-05,5.73688]
[1778015424455,39.6,81669.01,4.0,0.9449,5e-05,5.73688]
[1778015424507,39.6,81669.01,4.0,0.9449,5e-05,5.73688]
[1778015424608,39.6,81665.6,4.0,0.94471,5e-05,5.75238]
[1778015425783,39.6,81665.23,4.0,0.94469,5e-05,5.75402]
[1778015425873,39.6,81665.23,4.0,0.94469,5e-05,5.75402]
[1778015426067,39.6,81665.23,4.0,0.94469,5e-05,5.75402]
[1778015426070,39.6,81664.95,4.0,0.94467,5e-05,5.75545]
[1778015426728,39.6,81664.95,4.0,0.94467,5e-05,5.75545]
[1778015426849,39.6,81664.95,4.0,0.94467,5e-05,5.75545]
[1778015427279,39.6,81664.95,4.0,0.94467,5e-05,5.75545]
[1778015427312,39.6,81664.95,4.0,0.94467,5e-05,5.75545]
[1778015427452,39.6,81664.95,4.0,0.94467,5e-05,5.75545]
[1778015427504,39.6,81664.95,4.0,0.94467,5e-05,5.75545]
[1778015427605,39.6,81661.2,4.0,0.94446,5e-05,5.77243]
[1778015427801,39.6,81656.93,4.0,0.94423,6e-05,5.7914]
[1778015428856,39.6,81656.93,4.0,0.94423,6e-05,5.7914]
[1778015429092,39.6,81656.93,4.0,0.94423,6e-05,5.7914]
[1778015429146,39.6,81656.93,4.0,0.94423,6e-05,5.7914]
[1778015429294,39.6,81656.93,4.0,0.94423,6e-05,5.7914]
[1778015429353,39.6,81656.93,4.0,0.94423,6e-05,5.7914]
[1778015429374,39.6,81656.93,4.0,0.94423,6e-05,5.7914]
[1778015429391,39.6,81653.79,4.0,0.94405,6e-05,5.80551]
[1778015430822,39.6,81649.62,4.0,0.94382,6e-05,5.8243]
[1778015434578,39.6,81650.68,4.0,0.94392,6e-05,5.81487]
[1778015434603,39.6,81650.68,4.0,0.94392,6e-05,5.81487]
[1778015434618,39.6,81650.68,4.0,0.94392,6e-05,5.81487]
[1778015434790,39.61,81652.1,4.0,0.944,6e-05,5.80874]
[1778015434844,39.61,81652.1,4.0,0.944,6e-05,5.80874]
[1778015434909,39.61,81652.1,4.0,0.944,6e-05,5.80874]
[1778015434987,39.61,81652.1,4.0,0.944,6e-05,5.80874]
[1778015435088,39.61,81655.64,4.0,0.94419,6e-05,5.79297]
[1778015435857,39.61,81659.05,4.0,0.94438,6e-05,5.77794]
[1778015439109,39.61,81658.34,4.0,0.94433,6e-05,5.7814]
[1778015439295,39.61,81658.34,4.0,0.94433,6e-05,5.7814]
[1778015439348,39.61,81658.34,4.0,0.94433,6e-05,5.7814]
[1778015439582,39.61,81658.34,4.0,0.94433,6e-05,5.7814]
[1778015439636,39.61,81659.19,4.0,0.94438,6e-05,5.77794]
[1778015439729,39.61,81659.19,4.0,0.94438,6e-05,5.77794]
[1778015440114,39.61,81659.19,4.0,0.94438,6e-05,5.77794]
[1778015440216,39.61,81658.54,4.0,0.94434,6e-05,5.78082]
[1778015444767,39.61,81659.03,4.0,0.94436,6e-05,5.77926]
[1778015444931,39.61,81659.03,4.0,0.94436,6e-05,5.77926]
[1778015444983,39.61,81659.03,4.0,0.94436,6e-05,5.77926]
[1778015445032,39.61,81659.25,4.0,0.94437,6e-05,5.77844]
[1778015446375,39.61,81659.25,4.0,0.94437,6e-05,5.77844]
[1778015446496,39.61,81659.25,4.0,0.94437,6e-05,5.77844]
[1778015446525,39.61,81659.25,4.0,0.94437,6e-05,5.77844]
[1778015446597,39.61,81659.24,4.0,0.94437,6e-05,5.7788]
[1778015447223,39.61,81659.24,4.0,0.94437,6e-05,5.7788]
[1778015447373,39.61,81659.24,4.0,0.94437,6e-05,5.7788]
[1778015447381,39.61,81659.24,4.0,0.94437,6e-05,5.7788]
[1778015447479,39.61,81666.53,4.0,0.94477,5e-05,5.74647]
[1778015447908,39.61,81666.53,4.0,0.94477,5e-05,5.74647]
[1778015448026,39.61,81666.53,4.0,0.94477,5e-05,5.74647]
[1778015448196,39.61,81666.53,4.0,0.94477,5e-05,5.74647]
[1778015448244,39.61,81668.58,4.0,0.94488,5e-05,5.73761]
[1778015450182,39.61,81668.07,4.0,0.94485,5e-05,5.74009]
[1778015450454,39.61,81668.07,4.0,0.94485,5e-05,5.74009]
[1778015450510,39.61,81668.07,4.0,0.94485,5e-05,5.74009]
[1778015450555,39.61,81667.8,4.0,0.94483,5e-05,5.74173]
[1778015456000,39.62,81669.01,4.0,0.94488,5e-05,5.73746]
[1778015457574,39.62,81669.01,4.0,0.94488,5e-05,5.73746]
[1778015457627,39.62,81668.96,4.0,0.94487,5e-05,5.73812]
[1778015457701,39.62,81668.96,4.0,0.94487,5e-05,5.73812]
[1778015457924,39.62,81668.96,4.0,0.94487,5e-05,5.73812]
[1778015457982,39.62,81668.96,4.0,0.94487,5e-05,5.73812]
[1778015458055,39.62,81668.96,4.0,0.94487,5e-05,5.73812]
[1778015458535,39.62,81668.96,4.0,0.94487,5e-05,5.73812]
[1778015458586,39.62,81668.96,4.0,0.94487,5e-05,5.73812]
[1778015458548,39.62,81668.47,4.0,0.94484,5e-05,5.74051]
[1778015458747,39.62,81668.47,4.0,0.94484,5e-05,5.74051]
[1778015458939,39.62,81668.47,4.0,0.94484,5e-05,5.74051]
[1778015459021,39.62,81666.65,4.0,0.94474,5e-05,5.74856]
[1778015459957,39.62,81666.65,4.0,0.94474,5e-05,5.74856]
[1778015460126,39.62,81666.65,4.0,0.94474,5e-05,5.74856]
[1778015460260,39.62,81666.65,4.0,0.94474,5e-05,5.74856]
[1778015460308,39.62,81666.65,4.0,0.94474,5e-05,5.74856]
[1778015460344,39.62,81667.38,4.0,0.94478,5e-05,5.74553]
[1778015461112,39.62,81667.38,4.0,0.94478,5e-05,5.74553]
[1778015461389,39.62,81667.38,4.0,0.94478,5e-05,5.74553]
[1778015461444,39.62,81667.38,4.0,0.94478,5e-05,5.74553]
[1778015461490,39.62,81667.06,4.0,0.94476,5e-05,5.74715]
[1778015468085,39.62,81667.44,4.0,0.94476,5e-05,5.7469]
[1778015473100,39.62,81667.85,4.0,0.94478,5e-05,5.74528]
[1778015473150,39.62,81667.85,4.0,0.94478,5e-05,5.74528]
[1778015473218,39.62,81667.85,4.0,0.94478,5e-05,5.74528]
[1778015473348,39.62,81667.85,4.0,0.94478,5e-05,5.74528]
[1778015473455,39.62,81667.85,4.0,0.94478,5e-05,5.74528]
[1778015473556,39.63,81668.11,4.0,0.94479,5e-05,5.74513]
[1778015475660,39.63,81668.23,4.0,0.94479,5e-05,5.7446]
[1778015475134,39.63,81666.01,4.0,0.94467,5e-05,5.75463]
[1778015475935,39.63,81666.01,4.0,0.94467,5e-05,5.75463]
[1778015475993,39.63,81666.01,4.0,0.94467,5e-05,5.75463]
[1778015476140,39.63,81666.2,4.0,0.94468,5e-05,5.75397]
[1778015481175,39.63,81666.47,4.0,0.94468,5e-05,5.7537]
[1778015482077,39.63,81666.47,4.0,0.94468,5e-05,5.7537]
[1778015482109,39.63,81666.47,4.0,0.94468,5e-05,5.7537]
[1778015482396,39.63,81666.47,4.0,0.94468,5e-05,5.7537]
[1778015482498,39.63,81666.12,4.0,0.94466,5e-05,5.75544]
[1778015488225,39.63,81665.9,4.0,0.94463,5e-05,5.75751]
[1778015492653,39.63,81665.91,4.0,0.94463,5e-05,5.75765]
[1778015494070,39.64,81665.9,4.0,0.94466,5e-05,5.7536]
[1778015494147,39.64,81665.9,4.0,0.94466,5e-05,5.7536]
[1778015494471,39.64,81665.9,4.0,0.94466,5e-05,5.7536]
[1778015494528,39.64,81665.9,4.0,0.94466,5e-05,5.7536]
[1778015494593,39.64,81665.9,4.0,0.94466,5e-05,5.7536]
[1778015494594,39.63,81676.28,4.0,0.94526,5e-05,5.70529]
[1778015494877,39.63,81676.28,4.0,0.94526,5e-05,5.70529]
[1778015495273,39.63,81679.84,4.0,0.94545,5e-05,5.68962]
[1778015495946,39.63,81679.84,4.0,0.94545,5e-05,5.68962]
[1778015496281,39.62,81679.77,4.0,0.94548,5e-05,5.68758]
[1778015501315,39.62,81682.88,4.0,0.94566,5e-05,5.67276]
[1778015504782,39.62,81682.93,4.0,0.94567,5e-05,5.67193]
[1778015509801,39.61,81683.41,4.0,0.94571,5e-05,5.66881]
[1778015510379,39.61,81680.67,4.0,0.94556,5e-05,5.68065]
[1778015515416,39.61,81680.41,4.0,0.94556,5e-05,5.68071]
[1778015518437,39.61,81681.86,4.0,0.94565,5e-05,5.6737]
[1778015522465,39.61,81669.81,4.0,0.945,5e-05,5.72598]
[1778015525486,39.61,81669.29,4.0,0.94498,5e-05,5.72803]
[1778015527500,39.61,81666.31,4.0,0.94481,5e-05,5.7417]
[1778015532535,39.62,81666.21,4.0,0.94477,5e-05,5.74524]
[1778015535557,39.63,81664.05,4.0,0.94459,5e-05,5.7593]
[1778015536563,39.63,81661.12,4.0,0.94443,5e-05,5.77269]
[1778015541598,39.63,81661.21,4.0,0.94442,5e-05,5.77317]
[1778015543537,39.63,81661.25,4.0,0.94442,5e-05,5.77317]
[1778015543615,39.63,81664.71,4.0,0.94461,5e-05,5.75782]
[1778015544208,39.63,81664.71,4.0,0.94461,5e-05,5.75782]
[1778015544412,39.63,81664.71,4.0,0.94461,5e-05,5.75782]
[1778015544621,39.64,81690.71,4.0,0.94598,5e-05,5.64702]
[1778015545628,39.65,81691.86,4.0,0.94599,5e-05,5.64577]
[1778015547642,39.66,81693.24,4.0,0.94606,5e-05,5.6405]
[1778015549614,39.66,81693.87,4.0,0.94609,5e-05,5.63813]
[1778015549707,39.66,81693.87,4.0,0.94609,5e-05,5.63813]
[1778015551669,39.66,81695.71,4.0,0.94622,5e-05,5.62595]
[1778015552421,39.66,81695.71,4.0,0.94622,5e-05,5.62595]
[1778015553684,39.66,81698.57,4.0,0.94637,5e-05,5.61376]
[1778015558719,39.66,81697.3,4.0,0.94628,5e-05,5.62142]
[1778015562746,39.67,81689.81,4.0,0.94585,5e-05,5.65581]
[1778015563160,39.67,81689.81,4.0,0.94585,5e-05,5.65581]
[1778015563172,39.67,81689.81,4.0,0.94585,5e-05,5.65581]
[1778015563754,39.67,81685.28,4.0,0.94561,5e-05,5.67604]
[1778015567785,39.67,81683.77,4.0,0.94551,5e-05,5.68398]
[1778015572817,39.68,81684.55,4.0,0.94553,5e-05,5.68217]
[1778015577852,39.68,81684.74,4.0,0.94552,5e-05,5.683]
[1778015580204,39.68,81684.7,4.0,0.94551,5e-05,5.68351]
[1778015581265,39.68,81684.77,4.0,0.94551,5e-05,5.68354]
[1778015581286,39.69,81668.13,4.0,0.9446,5e-05,5.75722]
[1778015581923,39.69,81668.13,4.0,0.9446,5e-05,5.75722]
[1778015582101,39.69,81668.13,4.0,0.9446,5e-05,5.75722]
[1778015582133,39.69,81649.01,4.0,0.94355,6e-05,5.84242]
[1778015582890,39.69,81644.53,4.0,0.9433,6e-05,5.86251]
[1778015585062,39.69,81644.56,4.0,0.9433,6e-05,5.86242]
[1778015586918,39.69,81642.42,4.0,0.94318,6e-05,5.87211]
[1778015588009,39.69,81642.42,4.0,0.94318,6e-05,5.87211]
[1778015590044,39.69,81642.29,4.0,0.94317,6e-05,5.87274]
[1778015590076,39.69,81642.29,4.0,0.94317,6e-05,5.87274]
[1778015596329,39.69,81642.38,4.0,0.94317,6e-05,5.87247]
[1778015596552,39.69,81642.38,4.0,0.94317,6e-05,5.87247]
[1778015596642,39.69,81638.61,4.0,0.94295,6e-05,5.89029]
[1778015596988,39.69,81637.26,4.0,0.94287,6e-05,5.89634]
[1778015597832,39.69,81637.26,4.0,0.94287,6e-05,5.89634]
[1778015599348,39.69,81636.83,4.0,0.94284,6e-05,5.89871]
[1778015600277,39.69,81636.83,4.0,0.94284,6e-05,5.89913]
[1778015600359,39.69,81639.27,4.0,0.94298,6e-05,5.88816]
[1778015601057,39.69,81640.6,4.0,0.94305,6e-05,5.88219]
[1778015603101,39.69,81640.46,4.0,0.94304,6e-05,5.88282]
[1778015603279,39.69,81640.46,4.0,0.94304,6e-05,5.88282]
[1778015608106,39.69,81635.83,4.0,0.94278,6e-05,5.90362]
[1778015609113,39.69,81638.18,4.0,0.94292,6e-05,5.89304]
[1778015613158,39.69,81637.03,4.0,0.94288,6e-05,5.89415]
[1778015614814,39.69,81637.03,4.0,0.94288,6e-05,5.89415]
[1778015614830,39.69,81637.03,4.0,0.94288,6e-05,5.89415]
[1778015614164,39.7,81634.68,4.0,0.94275,6e-05,5.90514]
[1778015615143,39.7,81634.68,4.0,0.94275,6e-05,5.90514]
[1778015615172,39.7,81637.27,4.0,0.94289,6e-05,5.89392]
[1778015616179,39.7,81640.37,4.0,0.94305,6e-05,5.88046]
[1778015620207,39.7,81638.58,4.0,0.94293,6e-05,5.89031]
[1778015625242,39.71,81633.07,4.0,0.94259,6e-05,5.91726]
[1778015626527,39.71,81633.07,4.0,0.94259,6e-05,5.91726]
[1778015626629,39.71,81628.72,4.0,0.94234,6e-05,5.93724]
[1778015627256,39.71,81635.89,4.0,0.94274,6e-05,5.90535]
[1778015628103,39.71,81635.89,4.0,0.94274,6e-05,5.90535]
[1778015628358,39.71,81635.89,4.0,0.94274,6e-05,5.90535]
[1778015628378,39.71,81635.89,4.0,0.94274,6e-05,5.90535]
[1778015628448,39.71,81635.89,4.0,0.94274,6e-05,5.90535]
[1778015628494,39.71,81641.51,4.0,0.94305,6e-05,5.88056]
[1778015631286,39.72,81638.64,4.0,0.94288,6e-05,5.89479]
[1778015634308,39.72,81636.38,4.0,0.94273,6e-05,5.90623]
[1778015639343,39.73,81638.01,4.0,0.9428,6e-05,5.901]
[1778015644378,39.73,81638.07,4.0,0.94278,6e-05,5.90288]
[1778015648405,39.74,81636.28,4.0,0.94265,6e-05,5.91263]
[1778015653441,39.74,81635.63,4.0,0.94259,6e-05,5.91763]
[1778015659483,39.75,81635.78,4.0,0.94257,6e-05,5.9194]
[1778015662504,39.75,81632.35,4.0,0.94236,6e-05,5.93605]
[1778015667538,39.76,81632.05,4.0,0.94232,6e-05,5.93929]
[1778015671567,39.76,81630.44,4.0,0.94226,6e-05,5.94314]
[1778015675605,39.76,81630.18,4.0,0.94223,6e-05,5.94542]
[1778015675780,39.76,81630.18,4.0,0.94223,6e-05,5.94542]
[1778015675877,39.77,81629.38,4.0,0.94217,6e-05,5.94976]
[1778015678616,39.77,81627.19,4.0,0.94204,6e-05,5.96036]
[1778015683651,39.77,81626.8,4.0,0.942,6e-05,5.96384]
[1778015685804,39.77,81626.44,4.0,0.94197,6e-05,5.96581]
[1778015685993,39.77,81626.41,4.0,0.94197,6e-05,5.96628]
[1778015686672,39.78,81626.11,4.0,0.94194,6e-05,5.96796]
[1778015690785,39.78,81623.87,4.0,0.9418,6e-05,5.97906]
[1778015690828,39.78,81623.87,4.0,0.9418,6e-05,5.97906]
[1778015690886,39.78,81621.91,4.0,0.94169,6e-05,5.98854]
[1778015690987,39.78,81621.91,4.0,0.94169,6e-05,5.98854]
[1778015691008,39.78,81621.91,4.0,0.94169,6e-05,5.98854]
[1778015691090,39.78,81621.91,4.0,0.94169,6e-05,5.98854]
[1778015691873,39.78,81621.91,4.0,0.94169,6e-05,5.98854]
[1778015691706,39.78,81616.18,4.0,0.94136,6e-05,6.01449]
[1778015693259,39.78,81615.52,4.0,0.94132,6e-05,6.01777]
[1778015693379,39.78,81615.52,4.0,0.94132,6e-05,6.01777]
[1778015693430,39.78,81615.52,4.0,0.94132,6e-05,6.01777]
[1778015694692,39.78,81615.45,4.0,0.94131,6e-05,6.01834]
[1778015694766,39.78,81615.45,4.0,0.94131,6e-05,6.01834]
[1778015694819,39.78,81615.45,4.0,0.94131,6e-05,6.01834]
[1778015694867,39.78,81615.78,4.0,0.94132,6e-05,6.01734]
[1778015694929,39.78,81615.78,4.0,0.94132,6e-05,6.01734]
[1778015694983,39.78,81615.78,4.0,0.94132,6e-05,6.01734]
[1778015695150,39.78,81615.78,4.0,0.94132,6e-05,6.01734]
[1778015695202,39.78,81615.78,4.0,0.94132,6e-05,6.01734]
[1778015695735,39.78,81615.68,4.0,0.94131,6e-05,6.01804]
[1778015696640,39.78,81615.68,4.0,0.94131,6e-05,6.01804]
[1778015696800,39.78,81615.68,4.0,0.94131,6e-05,6.01804]
[1778015696835,39.78,81615.68,4.0,0.94131,6e-05,6.01804]
[1778015696890,39.78,81615.68,4.0,0.94131,6e-05,6.01804]
[1778015696879,39.78,81615.61,4.0,0.94131,6e-05,6.0186]
[1778015697041,39.78,81615.61,4.0,0.94131,6e-05,6.0186]
[1778015697095,39.78,81615.61,4.0,0.94131,6e-05,6.0186]
[1778015698195,39.78,81614.54,4.0,0.94124,6e-05,6.0237]
[1778015698241,39.78,81614.54,4.0,0.94124,6e-05,6.0237]
[1778015698636,39.78,81614.54,4.0,0.94124,6e-05,6.0237]
[1778015698886,39.78,81614.54,4.0,0.94124,6e-05,6.0237]
[1778015698904,39.78,81614.54,4.0,0.94124,6e-05,6.0237]
[1778015698907,39.79,81604.63,4.0,0.94067,6e-05,6.06899]
[1778015699763,39.79,81588.55,4.0,0.93974,6e-05,6.14253]
[1778015700129,39.79,81588.55,4.0,0.93974,6e-05,6.14253]
[1778015700770,39.79,81585.47,4.0,0.93955,6e-05,6.15688]
[1778015705805,39.79,81588.43,4.0,0.93973,6e-05,6.14333]
[1778015706818,39.79,81604.01,4.0,0.94063,6e-05,6.07207]
[1778015707825,39.79,81607.85,4.0,0.94085,6e-05,6.05479]
[1778015708850,39.79,81607.85,4.0,0.94085,6e-05,6.05479]
[1778015708899,39.79,81607.85,4.0,0.94085,6e-05,6.05479]
[1778015709008,39.79,81606.08,4.0,0.94075,6e-05,6.06304]
[1778015709176,39.79,81606.08,4.0,0.94075,6e-05,6.06304]
[1778015709345,39.79,81606.08,4.0,0.94075,6e-05,6.06304]
[1778015709495,39.79,81606.08,4.0,0.94075,6e-05,6.06304]
[1778015709604,39.79,81606.08,4.0,0.94075,6e-05,6.06304]
[1778015709621,39.79,81606.08,4.0,0.94075,6e-05,6.06304]
[1778015709852,39.79,81606.08,4.0,0.94075,6e-05,6.06304]
[1778015709839,39.79,81606.68,4.0,0.94078,6e-05,6.06049]
[1778015710062,39.79,81606.68,4.0,0.94078,6e-05,6.06049]
[1778015710197,39.79,81606.68,4.0,0.94078,6e-05,6.06049]
[1778015710198,39.79,81606.68,4.0,0.94078,6e-05,6.06049]
[1778015710320,39.79,81606.68,4.0,0.94078,6e-05,6.06049]
[1778015710362,39.79,81606.68,4.0,0.94078,6e-05,6.06049]
[1778015710846,39.79,81606.96,4.0,0.94079,6e-05,6.0594]
[1778015712188,39.79,81606.25,4.0,0.94075,6e-05,6.06282]
[1778015712463,39.79,81606.25,4.0,0.94075,6e-05,6.06282]
[1778015712516,39.79,81606.25,4.0,0.94075,6e-05,6.06282]
[1778015712860,39.79,81606.32,4.0,0.94075,6e-05,6.06268]
[1778015714375,39.79,81606.49,4.0,0.94076,6e-05,6.06209]
[1778015714928,39.79,81606.49,4.0,0.94076,6e-05,6.06209]
[1778015714874,39.79,81612.72,4.0,0.94111,6e-05,6.03395]
[1778015715191,39.79,81612.72,4.0,0.94111,6e-05,6.03395]
[1778015715313,39.79,81612.72,4.0,0.94111,6e-05,6.03395]
[1778015715893,39.79,81612.72,4.0,0.94111,6e-05,6.03395]
[1778015715881,39.79,81619.92,4.0,0.94152,6e-05,6.00154]
[1778015716071,39.79,81619.92,4.0,0.94152,6e-05,6.00154]
[1778015716202,39.79,81619.92,4.0,0.94152,6e-05,6.00154]
[1778015716329,39.79,81619.92,4.0,0.94152,6e-05,6.00154]
[1778015716354,39.79,81619.92,4.0,0.94152,6e-05,6.00154]
[1778015716888,39.79,81619.79,4.0,0.94151,6e-05,6.00241]
[1778015718446,39.79,81619.11,4.0,0.94147,6e-05,6.00578]
[1778015718526,39.79,81619.11,4.0,0.94147,6e-05,6.00578]
[1778015718579,39.79,81619.11,4.0,0.94147,6e-05,6.00578]
[1778015719770,39.79,81619.45,4.0,0.94149,6e-05,6.00452]
[1778015719896,39.79,81619.45,4.0,0.94149,6e-05,6.00452]
[1778015719912,39.79,81619.87,4.0,0.94151,6e-05,6.0029]
[1778015719998,39.79,81619.87,4.0,0.94151,6e-05,6.0029]
[1778015720039,39.79,81619.87,4.0,0.94151,6e-05,6.0029]
[1778015720181,39.79,81619.87,4.0,0.94151,6e-05,6.0029]
[1778015720320,39.79,81619.87,4.0,0.94151,6e-05,6.0029]
[1778015720332,39.79,81619.87,4.0,0.94151,6e-05,6.0029]
[1778015720469,39.79,81619.87,4.0,0.94151,6e-05,6.0029]
[1778015720522,39.79,81619.87,4.0,0.94151,6e-05,6.0029]
[1778015721927,39.8,81620.55,4.0,0.94154,6e-05,6.00039]
[1778015721956,39.8,81620.55,4.0,0.94154,6e-05,6.00039]
[1778015722095,39.8,81620.55,4.0,0.94154,6e-05,6.00039]
[1778015722126,39.8,81620.55,4.0,0.94154,6e-05,6.00039]
[1778015727969,39.81,81621.25,4.0,0.94149,6e-05,6.00424]
[1778015730295,39.81,81621.25,4.0,0.94149,6e-05,6.00424]
[1778015730311,39.81,81621.25,4.0,0.94149,6e-05,6.00424]
[1778015730347,39.81,81621.25,4.0,0.94149,6e-05,6.00424]
[1778015731268,39.83,81621.04,4.0,0.94141,6e-05,6.01082]
[1778015731296,39.83,81621.04,4.0,0.94141,6e-05,6.01082]
[1778015731363,39.83,81621.04,4.0,0.94141,6e-05,6.01082]
[1778015731434,39.83,81621.04,4.0,0.94141,6e-05,6.01082]
[1778015731574,39.83,81621.04,4.0,0.94141,6e-05,6.01082]
[1778015731731,39.83,81621.04,4.0,0.94141,6e-05,6.01082]
[1778015731772,39.83,81621.04,4.0,0.94141,6e-05,6.01082]
[1778015731832,39.85,81621.31,4.0,0.9414,6e-05,6.0101]
[1778015732027,39.85,81621.31,4.0,0.9414,6e-05,6.0101]
[1778015732267,39.85,81621.31,4.0,0.9414,6e-05,6.0101]
[1778015732314,39.85,81621.31,4.0,0.9414,6e-05,6.0101]
[1778015732351,39.85,81619.85,4.0,0.94132,6e-05,6.01671]
[1778015733119,39.85,81619.85,4.0,0.94132,6e-05,6.01671]
[1778015733233,39.85,81619.85,4.0,0.94132,6e-05,6.01671]
[1778015733295,39.85,81619.85,4.0,0.94132,6e-05,6.01671]
[1778015737862,39.86,81619.49,4.0,0.94123,6e-05,6.02367]
[1778015738000,39.86,81619.1,4.0,0.9412,6e-05,6.02618]
[1778015738135,39.86,81619.1,4.0,0.9412,6e-05,6.02618]
[1778015738267,39.86,81619.1,4.0,0.9412,6e-05,6.02618]
[1778015738398,39.86,81619.1,4.0,0.9412,6e-05,6.02618]
[1778015738528,39.86,81619.1,4.0,0.9412,6e-05,6.02618]
[1778015738565,39.86,81619.1,4.0,0.9412,6e-05,6.02618]
[1778015739130,39.86,81620.84,4.0,0.9413,6e-05,6.0183]
[1778015739235,39.86,81620.84,4.0,0.9413,6e-05,6.0183]
[1778015739400,39.86,81620.84,4.0,0.9413,6e-05,6.0183]
[1778015739556,39.86,81620.84,4.0,0.9413,6e-05,6.0183]
[1778015739611,39.86,81620.84,4.0,0.9413,6e-05,6.0183]
[1778015739650,39.86,81623.41,4.0,0.94144,6e-05,6.00694]
[1778015740226,39.86,81623.41,4.0,0.94144,6e-05,6.00694]
[1778015740330,39.86,81623.41,4.0,0.94144,6e-05,6.00694]
[1778015740408,39.86,81623.41,4.0,0.94144,6e-05,6.00694]
[1778015740883,39.86,81623.41,4.0,0.94144,6e-05,6.00694]
[1778015740431,39.87,81628.35,4.0,0.94169,6e-05,5.98739]
[1778015741089,39.87,81628.35,4.0,0.94169,6e-05,5.98739]
[1778015741142,39.87,81628.35,4.0,0.94169,6e-05,5.98739]
[1778015741380,39.87,81628.35,4.0,0.94169,6e-05,5.98739]
[1778015741688,39.87,81628.35,4.0,0.94169,6e-05,5.98739]
[1778015741851,39.87,81628.35,4.0,0.94169,6e-05,5.98739]
[1778015742156,39.89,81628.39,4.0,0.94161,6e-05,5.99329]
[1778015749117,39.89,81628.96,4.0,0.94162,6e-05,5.99284]
[1778015752251,39.89,81629.53,4.0,0.94165,6e-05,5.99088]
[1778015752284,39.89,81629.53,4.0,0.94165,6e-05,5.99088]
[1778015752321,39.89,81629.53,4.0,0.94165,6e-05,5.99088]
[1778015752386,39.9,81629.58,4.0,0.94164,6e-05,5.99096]
[1778015753148,39.9,81635.0,4.0,0.94195,6e-05,5.96686]
[1778015756304,39.9,81635.32,4.0,0.94196,6e-05,5.96612]
[1778015756752,39.9,81635.32,4.0,0.94196,6e-05,5.96612]
[1778015756853,39.9,81635.35,4.0,0.94195,6e-05,5.96667]
[1778015757125,39.9,81635.35,4.0,0.94195,6e-05,5.96667]
[1778015757242,39.9,81635.35,4.0,0.94195,6e-05,5.96667]
[1778015757257,39.9,81635.35,4.0,0.94195,6e-05,5.96667]
[1778015757431,39.9,81635.35,4.0,0.94195,6e-05,5.96667]
[1778015757450,39.9,81635.35,4.0,0.94195,6e-05,5.96667]
[1778015757716,39.9,81635.35,4.0,0.94195,6e-05,5.96667]
[1778015757921,39.9,81635.35,4.0,0.94195,6e-05,5.96667]
[1778015757815,39.9,81636.88,4.0,0.94203,6e-05,5.96015]
[1778015758047,39.9,81636.88,4.0,0.94203,6e-05,5.96015]
[1778015758167,39.9,81636.88,4.0,0.94203,6e-05,5.96015]
[1778015758206,39.9,81636.88,4.0,0.94203,6e-05,5.96015]
[1778015758555,39.9,81636.88,4.0,0.94203,6e-05,5.96015]
[1778015758891,39.9,81636.88,4.0,0.94203,6e-05,5.96015]
[1778015758579,39.9,81637.56,4.0,0.94207,6e-05,5.95709]
[1778015759215,39.9,81637.56,4.0,0.94207,6e-05,5.95709]
[1778015759360,39.9,81637.56,4.0,0.94207,6e-05,5.95709]
[1778015759511,39.9,81637.56,4.0,0.94207,6e-05,5.95709]
[1778015759550,39.9,81637.56,4.0,0.94207,6e-05,5.95709]
[1778015759610,39.9,81642.53,4.0,0.94235,6e-05,5.93514]
[1778015760223,39.9,81642.53,4.0,0.94235,6e-05,5.93514]
[1778015760365,39.9,81642.53,4.0,0.94235,6e-05,5.93514]
[1778015760510,39.9,81642.53,4.0,0.94235,6e-05,5.93514]
[1778015760528,39.9,81642.53,4.0,0.94235,6e-05,5.93514]
[1778015760633,39.9,81642.53,4.0,0.94235,6e-05,5.93514]
[1778015760768,39.9,81642.53,4.0,0.94235,6e-05,5.93514]
[1778015760836,39.9,81645.22,4.0,0.94249,6e-05,5.9239]
[1778015761235,39.9,81645.22,4.0,0.94249,6e-05,5.9239]
[1778015762751,39.9,81645.0,4.0,0.94248,6e-05,5.92488]
[1778015763282,39.91,81644.65,4.0,0.94245,6e-05,5.92726]
[1778015763377,39.91,81644.65,4.0,0.94245,6e-05,5.92726]
[1778015763447,39.91,81644.65,4.0,0.94245,6e-05,5.92726]
[1778015763489,39.91,81644.65,4.0,0.94245,6e-05,5.92726]
[1778015763535,39.91,81644.65,4.0,0.94245,6e-05,5.92726]
[1778015763628,39.91,81648.79,4.0,0.94268,6e-05,5.90874]
[1778015768231,39.91,81646.93,4.0,0.94255,6e-05,5.91873]
[1778015770010,39.91,81647.04,4.0,0.94255,6e-05,5.91907]
[1778015770152,39.91,81647.04,4.0,0.94255,6e-05,5.91907]
[1778015770278,39.91,81647.04,4.0,0.94255,6e-05,5.91907]
[1778015770344,39.91,81647.04,4.0,0.94255,6e-05,5.91907]
[1778015770379,39.91,81645.52,4.0,0.94246,6e-05,5.92628]
[1778015771020,39.91,81645.52,4.0,0.94246,6e-05,5.92628]
[1778015774685,39.94,81643.87,4.0,0.94227,6e-05,5.94169]
[1778015774803,39.94,81643.87,4.0,0.94227,6e-05,5.94169]
[1778015774851,39.94,81643.87,4.0,0.94227,6e-05,5.94169]
[1778015774877,39.94,81643.81,4.0,0.94226,6e-05,5.9427]
[1778015775053,39.94,81643.81,4.0,0.94226,6e-05,5.9427]
[1778015775088,39.94,81643.81,4.0,0.94226,6e-05,5.9427]
[1778015775302,39.94,81637.14,4.0,0.94188,6e-05,5.97264]
[1778015776594,39.94,81633.3,4.0,0.94166,6e-05,5.99024]
[1778015778558,39.94,81632.3,4.0,0.9416,6e-05,5.99504]
[1778015778607,39.94,81632.3,4.0,0.9416,6e-05,5.99504]
[1778015778651,39.94,81632.3,4.0,0.9416,6e-05,5.99504]
[1778015778766,39.94,81632.3,4.0,0.9416,6e-05,5.99504]
[1778015778867,39.94,81632.22,4.0,0.94159,6e-05,5.99597]
[1778015784366,39.95,81629.28,4.0,0.9414,6e-05,6.01062]
[1778015785373,39.95,81626.3,4.0,0.94123,6e-05,6.02434]
[1778015786321,39.95,81626.3,4.0,0.94123,6e-05,6.02434]
[1778015786380,39.95,81614.33,4.0,0.94054,6e-05,6.0788]
[1778015787387,39.95,81607.49,4.0,0.94014,6e-05,6.11006]
[1778015790408,39.95,81616.6,4.0,0.94066,6e-05,6.0689]
[1778015791415,39.95,81620.74,4.0,0.94094,6e-05,6.04535]
[1778015792907,39.95,81622.82,4.0,0.94106,6e-05,6.03634]
[1778015794435,39.95,81624.76,4.0,0.94117,6e-05,6.02779]
[1778015799471,39.95,81624.17,4.0,0.94112,6e-05,6.03156]
[1778015804506,39.96,81622.91,4.0,0.94103,6e-05,6.03831]
[1778015805787,39.96,81622.91,4.0,0.94103,6e-05,6.03831]
[1778015805808,39.96,81622.91,4.0,0.94103,6e-05,6.03831]
[1778015805888,39.96,81622.91,4.0,0.94103,6e-05,6.03871]
[1778015812573,39.96,81622.59,4.0,0.94099,6e-05,6.04133]
[1778015813115,39.96,81622.59,4.0,0.94099,6e-05,6.04133]
[1778015813274,39.96,81622.59,4.0,0.94099,6e-05,6.04133]
[1778015813452,39.96,81622.59,4.0,0.94099,6e-05,6.04133]
[1778015813496,39.96,81622.59,4.0,0.94099,6e-05,6.04133]
[1778015813579,39.96,81620.46,4.0,0.94087,6e-05,6.05117]
[1778015816905,39.96,81620.53,4.0,0.94087,6e-05,6.05103]
[1778015816970,39.96,81620.23,4.0,0.94085,6e-05,6.05293]
[1778015817076,39.96,81620.23,4.0,0.94085,6e-05,6.05293]
[1778015817608,39.96,81620.28,4.0,0.94085,6e-05,6.0527]
[1778015822065,39.96,81616.96,4.0,0.94065,6e-05,6.06847]
[1778015822191,39.96,81616.96,4.0,0.94065,6e-05,6.06847]
[1778015822233,39.96,81616.96,4.0,0.94065,6e-05,6.06847]
[1778015822889,39.96,81616.96,4.0,0.94065,6e-05,6.06847]
[1778015823026,39.96,81616.96,4.0,0.94065,6e-05,6.06847]
[1778015822989,39.97,81616.18,4.0,0.9406,6e-05,6.07232]
[1778015823079,39.97,81616.18,4.0,0.9406,6e-05,6.07232]
[1778015823175,39.97,81616.18,4.0,0.9406,6e-05,6.07232]
[1778015823321,39.97,81616.18,4.0,0.9406,6e-05,6.07232]
[1778015823374,39.97,81616.18,4.0,0.9406,6e-05,6.07232]
[1778015823479,39.97,81616.18,4.0,0.9406,6e-05,6.07232]
[1778015823832,39.97,81616.18,4.0,0.9406,6e-05,6.07232]
[1778015823929,39.97,81616.46,4.0,0.94062,6e-05,6.0712]
[1778015824071,39.97,81616.46,4.0,0.94062,6e-05,6.0712]
[1778015824093,39.97,81616.46,4.0,0.94062,6e-05,6.0712]
[1778015824201,39.97,81616.46,4.0,0.94062,6e-05,6.0712]
[1778015824254,39.97,81616.46,4.0,0.94062,6e-05,6.0712]
[1778015824837,39.97,81616.46,4.0,0.94062,6e-05,6.0712]
[1778015824928,39.97,81616.46,4.0,0.94062,6e-05,6.0712]
[1778015824958,39.97,81616.46,4.0,0.94062,6e-05,6.0712]
[1778015824979,39.97,81616.46,4.0,0.94062,6e-05,6.0712]
[1778015825042,39.97,81612.13,4.0,0.94037,6e-05,6.09099]
[1778015825071,39.97,81612.13,4.0,0.94037,6e-05,6.09099]
[1778015825102,39.97,81612.13,4.0,0.94037,6e-05,6.09099]
[1778015827212,39.97,81611.1,4.0,0.9403,6e-05,6.09578]
[1778015827478,39.97,81611.1,4.0,0.9403,6e-05,6.09578]
[1778015827526,39.97,81611.1,4.0,0.9403,6e-05,6.09578]
[1778015827677,39.97,81611.07,4.0,0.9403,6e-05,6.09603]
[1778015828680,39.97,81611.07,4.0,0.9403,6e-05,6.09603]
[1778015828859,39.97,81611.07,4.0,0.9403,6e-05,6.09603]
[1778015828912,39.97,81611.07,4.0,0.9403,6e-05,6.09603]
[1778015828961,39.97,81611.07,4.0,0.9403,6e-05,6.09626]
[1778015834727,39.97,81611.45,4.0,0.94031,6e-05,6.09504]
[1778015837420,39.97,81611.53,4.0,0.94032,6e-05,6.0949]
[1778015837621,39.97,81611.53,4.0,0.94032,6e-05,6.0949]
[1778015837658,39.97,81611.53,4.0,0.94032,6e-05,6.0949]
[1778015837702,39.97,81611.53,4.0,0.94032,6e-05,6.0949]
[1778015837784,39.97,81611.53,4.0,0.94032,6e-05,6.0949]
[1778015837826,39.97,81611.53,4.0,0.94032,6e-05,6.0949]
[1778015837902,39.97,81610.8,4.0,0.94027,6e-05,6.09846]
[1778015838393,39.97,81610.8,4.0,0.94027,6e-05,6.09846]
[1778015838607,39.97,81610.8,4.0,0.94027,6e-05,6.09846]
[1778015838909,39.97,81610.8,4.0,0.94027,6e-05,6.09846]
[1778015838983,39.97,81602.99,4.0,0.93982,6e-05,6.13417]
[1778015839823,39.97,81602.99,4.0,0.93982,6e-05,6.13417]
[1778015839875,39.97,81602.99,4.0,0.93982,6e-05,6.13417]
[1778015839959,39.97,81602.99,4.0,0.93982,6e-05,6.13417]
[1778015839962,39.97,81602.99,4.0,0.93982,6e-05,6.13417]
[1778015839925,39.97,81600.84,4.0,0.93969,6e-05,6.14404]
[1778015840289,39.97,81600.84,4.0,0.93969,6e-05,6.14404]
[1778015840597,39.97,81600.84,4.0,0.93969,6e-05,6.14404]
[1778015840649,39.97,81600.84,4.0,0.93969,6e-05,6.14404]
[1778015840769,39.97,81601.08,4.0,0.9397,6e-05,6.14295]
[1778015842920,39.97,81600.13,4.0,0.93965,6e-05,6.14732]
[1778015843134,39.97,81600.23,4.0,0.93965,6e-05,6.14694]
[1778015843186,39.97,81600.23,4.0,0.93965,6e-05,6.14694]
[1778015843499,39.97,81600.23,4.0,0.93965,6e-05,6.14694]
[1778015843633,39.97,81600.23,4.0,0.93965,6e-05,6.14694]
[1778015843645,39.97,81600.23,4.0,0.93965,6e-05,6.14694]
[1778015843787,39.97,81600.23,4.0,0.93965,6e-05,6.14694]
[1778015843940,39.97,81600.23,4.0,0.93965,6e-05,6.14694]
[1778015843943,39.97,81600.23,4.0,0.93965,6e-05,6.14694]
[1778015844043,39.97,81600.23,4.0,0.93965,6e-05,6.14694]
[1778015844018,39.97,81598.03,4.0,0.93953,6e-05,6.15702]
[1778015844385,39.97,81598.03,4.0,0.93953,6e-05,6.15702]
[1778015844413,39.97,81598.03,4.0,0.93953,6e-05,6.15702]
[1778015844495,39.97,81598.03,4.0,0.93953,6e-05,6.15702]
[1778015844797,39.97,81596.56,4.0,0.93944,6e-05,6.16375]
[1778015848075,39.97,81596.0,4.0,0.93941,6e-05,6.16633]
[1778015848201,39.97,81596.0,4.0,0.93941,6e-05,6.16633]
[1778015848253,39.97,81596.0,4.0,0.93941,6e-05,6.16633]
[1778015848825,39.97,81594.97,4.0,0.93935,6e-05,6.17105]
[1778015851564,39.97,81594.64,4.0,0.93933,6e-05,6.17256]
[1778015851683,39.97,81594.64,4.0,0.93933,6e-05,6.17256]
[1778015851846,39.97,81593.81,4.0,0.93932,6e-05,6.17135]
[1778015852193,39.97,81593.81,4.0,0.93932,6e-05,6.17135]
[1778015852334,39.97,81593.81,4.0,0.93932,6e-05,6.17135]
[1778015852390,39.97,81593.81,4.0,0.93932,6e-05,6.17135]
[1778015852461,39.97,81593.81,4.0,0.93932,6e-05,6.17135]
[1778015852490,39.97,81593.81,4.0,0.93932,6e-05,6.17135]
[1778015853208,39.97,81592.64,4.0,0.93925,6e-05,6.17669]
[1778015853358,39.97,81592.64,4.0,0.93925,6e-05,6.17669]
[1778015853399,39.97,81592.64,4.0,0.93925,6e-05,6.17669]
[1778015853462,39.97,81592.64,4.0,0.93925,6e-05,6.17669]
[1778015853611,39.97,81592.64,4.0,0.93925,6e-05,6.17669]
[1778015853742,39.97,81592.64,4.0,0.93925,6e-05,6.17669]
[1778015853796,39.97,81592.64,4.0,0.93925,6e-05,6.17669]
[1778015853860,39.97,81592.85,4.0,0.93927,6e-05,6.17571]
[1778015855269,39.97,81592.74,4.0,0.93926,6e-05,6.17619]
[1778015855338,39.97,81592.74,4.0,0.93926,6e-05,6.17619]
[1778015855606,39.97,81592.74,4.0,0.93926,6e-05,6.17619]
[1778015855873,39.97,81592.65,4.0,0.93926,6e-05,6.17658]
[1778015857098,39.97,81592.65,4.0,0.93926,6e-05,6.17658]
[1778015857867,39.97,81592.65,4.0,0.93926,6e-05,6.17658]
[1778015857950,39.97,81612.21,4.0,0.94039,6e-05,6.08722]
[1778015858603,39.97,81612.21,4.0,0.94039,6e-05,6.08722]
[1778015858749,39.97,81612.21,4.0,0.94039,6e-05,6.08722]
[1778015858867,39.97,81612.21,4.0,0.94039,6e-05,6.08722]
[1778015858925,39.97,81612.21,4.0,0.94039,6e-05,6.08722]
[1778015859017,39.97,81609.18,4.0,0.94022,6e-05,6.10112]
[1778015859862,39.97,81609.18,4.0,0.94022,6e-05,6.10112]
[1778015859972,39.97,81609.18,4.0,0.94022,6e-05,6.10112]
[1778015859984,39.97,81607.95,4.0,0.94015,6e-05,6.10681]
[1778015860197,39.97,81607.95,4.0,0.94015,6e-05,6.10681]
[1778015863304,39.97,81606.24,4.0,0.94004,6e-05,6.11486]
[1778015863397,39.97,81606.24,4.0,0.94004,6e-05,6.11486]
[1778015863599,39.97,81606.24,4.0,0.94004,6e-05,6.11486]
[1778015863730,39.97,81606.24,4.0,0.94004,6e-05,6.11486]
[1778015863781,39.97,81606.24,4.0,0.94004,6e-05,6.11486]
[1778015863931,39.97,81604.08,4.0,0.93992,6e-05,6.12477]
[1778015864128,39.97,81604.08,4.0,0.93992,6e-05,6.12477]
[1778015864247,39.97,81604.08,4.0,0.93992,6e-05,6.12477]
[1778015864395,39.97,81604.08,4.0,0.93992,6e-05,6.12477]
[1778015864442,39.97,81604.08,4.0,0.93992,6e-05,6.12477]
[1778015864504,39.97,81604.08,4.0,0.93992,6e-05,6.12477]
[1778015864753,39.97,81604.08,4.0,0.93992,6e-05,6.12477]
[1778015864828,39.97,81604.08,4.0,0.93992,6e-05,6.12477]
[1778015865014,39.97,81604.08,4.0,0.93992,6e-05,6.12477]
[1778015864938,39.97,81600.92,4.0,0.93973,6e-05,6.13925]
[1778015865201,39.97,81600.92,4.0,0.93973,6e-05,6.13925]
[1778015865318,39.97,81600.92,4.0,0.93973,6e-05,6.13925]
[1778015865395,39.97,81600.92,4.0,0.93973,6e-05,6.13925]
[1778015865452,39.97,81600.92,4.0,0.93973,6e-05,6.13925]
[1778015865463,39.97,81600.92,4.0,0.93973,6e-05,6.13925]
[1778015865802,39.97,81600.92,4.0,0.93973,6e-05,6.13925]
[1778015865945,39.97,81595.45,4.0,0.93941,6e-05,6.16429]
[1778015866814,39.97,81595.45,4.0,0.93941,6e-05,6.16429]
[1778015866991,39.97,81595.45,4.0,0.93941,6e-05,6.16429]
[1778015867042,39.97,81593.82,4.0,0.93932,6e-05,6.17175]
[1778015867387,39.97,81593.82,4.0,0.93932,6e-05,6.17175]
[1778015867958,39.97,81592.33,4.0,0.93923,6e-05,6.17855]
[1778015870343,39.97,81591.58,4.0,0.93919,6e-05,6.18193]
[1778015870938,39.97,81591.58,4.0,0.93919,6e-05,6.18193]
[1778015870980,39.97,81587.25,4.0,0.93893,6e-05,6.20177]
[1778015872994,39.97,81584.68,4.0,0.93878,6e-05,6.21344]
[1778015876016,39.97,81583.15,4.0,0.9387,6e-05,6.22021]
[1778015881050,39.97,81581.77,4.0,0.93862,6e-05,6.22605]
[1778015882058,39.97,81579.23,4.0,0.93847,6e-05,6.23765]
[1778015886087,39.97,81577.69,4.0,0.93839,6e-05,6.24425]
[1778015888100,39.97,81579.57,4.0,0.9385,6e-05,6.2353]
[1778015889119,39.97,81583.95,4.0,0.93876,6e-05,6.21501]
[1778015891121,39.97,81586.0,4.0,0.93889,6e-05,6.20543]
[1778015896156,39.97,81585.21,4.0,0.93884,6e-05,6.20871]
[1778015901191,39.96,81584.12,4.0,0.93878,6e-05,6.21335]
[1778015904211,39.96,81581.67,4.0,0.93864,6e-05,6.22437]
[1778015909249,39.96,81581.21,4.0,0.93862,6e-05,6.22598]
[1778015914283,39.96,81581.75,4.0,0.9387,6e-05,6.21802]
[1778015915291,39.96,81576.45,4.0,0.93839,6e-05,6.24236]
[1778015916298,39.96,81574.73,4.0,0.93829,6e-05,6.25018]
[1778015918089,39.96,81574.73,4.0,0.93829,6e-05,6.25018]
[1778015918196,39.96,81574.97,4.0,0.93831,6e-05,6.2488]
[1778015918340,39.96,81574.97,4.0,0.93831,6e-05,6.2488]
[1778015918439,39.96,81577.47,4.0,0.93846,6e-05,6.23726]
[1778015924354,39.96,81578.58,4.0,0.93853,6e-05,6.23149]
[1778015928382,39.96,81576.27,4.0,0.9384,6e-05,6.24172]
[1778015930395,39.96,81574.75,4.0,0.93831,6e-05,6.2485]
[1778015935434,39.95,81574.65,4.0,0.93831,6e-05,6.24835]
[1778015940465,39.95,81574.83,4.0,0.93833,6e-05,6.24693]
[1778015948522,39.95,81573.28,4.0,0.93825,6e-05,6.25316]
[1778015951543,39.95,81576.25,4.0,0.93843,6e-05,6.23908]
[1778015953798,39.95,81576.16,4.0,0.93843,6e-05,6.23939]
[1778015953975,39.95,81576.16,4.0,0.93843,6e-05,6.23939]
[1778015954563,39.95,81581.38,4.0,0.93874,6e-05,6.21512]
[1778015958591,39.95,81579.53,4.0,0.93863,6e-05,6.22342]
[1778015961613,39.95,81578.14,4.0,0.93856,6e-05,6.22959]
[1778015968661,39.95,81577.16,4.0,0.93851,6e-05,6.23349]
[1778015969668,39.95,81573.6,4.0,0.9383,6e-05,6.24983]
[1778015970676,39.94,81572.09,4.0,0.93821,6e-05,6.25669]
[1778015971683,39.94,81570.38,4.0,0.93815,6e-05,6.25945]
[1778015976719,39.94,81566.98,4.0,0.93796,6e-05,6.27449]
[1778015981753,39.94,81566.84,4.0,0.93796,6e-05,6.27433]
[1778015986789,39.94,81566.34,4.0,0.93794,6e-05,6.27587]
[1778015991824,39.94,81565.62,4.0,0.93791,6e-05,6.27843]
[1778015992831,39.94,81562.4,4.0,0.93772,6e-05,6.2932]
[1778015994846,39.93,81559.92,4.0,0.93757,6e-05,6.30434]
[1778015995853,39.93,81557.66,4.0,0.93744,6e-05,6.31465]
[1778016000888,39.93,81555.98,4.0,0.93735,6e-05,6.32138]
[1778016005923,39.93,81555.87,4.0,0.93736,6e-05,6.3208]
[1778016012972,39.92,81555.83,4.0,0.93738,6e-05,6.31949]
[1778016013667,39.92,81555.83,4.0,0.93738,6e-05,6.31949]
[1778016013763,39.92,81555.83,4.0,0.93738,6e-05,6.31949]
[1778016019014,39.92,81557.04,4.0,0.93746,6e-05,6.3126]
[1778016024049,39.92,81558.06,4.0,0.93754,6e-05,6.30689]
[1778016029084,39.92,81557.89,4.0,0.93754,6e-05,6.3066]
[1778016034119,39.91,81557.5,4.0,0.93757,6e-05,6.30253]
[1778016038700,39.91,81556.51,4.0,0.93752,6e-05,6.30664]
[1778016039154,39.91,81551.87,4.0,0.93725,6e-05,6.3279]
[1778016039713,39.91,81551.87,4.0,0.93725,6e-05,6.3279]
[1778016040161,39.91,81548.93,4.0,0.93707,6e-05,6.34141]
[1778016045196,39.91,81548.08,4.0,0.93703,6e-05,6.34426]
[1778016050231,39.9,81548.0,4.0,0.93704,6e-05,6.34352]
[1778016052245,39.9,81549.44,4.0,0.93713,6e-05,6.33637]
[1778016055266,39.9,81551.36,4.0,0.93726,6e-05,6.32678]
[1778016061308,39.9,81549.11,4.0,0.93712,6e-05,6.33755]
[1778016066343,39.9,81550.2,4.0,0.93717,6e-05,6.33333]
[1778016071377,39.9,81548.22,4.0,0.93707,6e-05,6.34151]
[1778016072385,39.9,81546.57,4.0,0.93697,6e-05,6.34899]
[1778016075407,39.9,81545.05,4.0,0.93689,6e-05,6.35538]
[1778016080442,39.9,81544.79,4.0,0.93689,6e-05,6.35536]
[1778016083169,39.89,81544.93,4.0,0.9369,6e-05,6.35446]
[1778016085360,39.89,81544.93,4.0,0.93691,6e-05,6.35397]
[1778016085487,39.89,81544.93,4.0,0.93691,6e-05,6.35397]
[1778016085661,39.89,81544.93,4.0,0.93691,6e-05,6.35397]
[1778016085832,39.89,81544.93,4.0,0.93691,6e-05,6.35397]
[1778016085934,39.89,81543.07,4.0,0.9368,6e-05,6.36217]
[1778016086484,39.89,81539.92,4.0,0.93661,6e-05,6.37714]
[1778016089860,39.89,81539.31,4.0,0.93656,6e-05,6.38039]
[1778016091024,39.89,81539.18,4.0,0.93655,6e-05,6.38119]
[1778016091033,39.89,81539.18,4.0,0.93655,6e-05,6.38119]
[1778016091067,39.89,81560.12,4.0,0.93786,6e-05,6.27825]
[1778016091687,39.89,81560.12,4.0,0.93786,6e-05,6.27825]
[1778016092305,39.89,81560.12,4.0,0.93786,6e-05,6.27825]
[1778016091689,39.89,81567.76,4.0,0.93832,6e-05,6.24273]
[1778016092740,39.89,81567.76,4.0,0.93832,6e-05,6.24273]
[1778016098849,39.89,81568.25,4.0,0.93836,6e-05,6.2401]
[1778016104891,39.89,81568.04,4.0,0.93835,6e-05,6.24072]
[1778016109648,39.89,81570.13,4.0,0.93848,6e-05,6.23072]
[1778016111044,39.89,81570.13,4.0,0.93848,6e-05,6.23072]
[1778016111145,39.89,81574.58,4.0,0.93874,6e-05,6.21015]
[1778016113676,39.89,81573.17,4.0,0.93866,6e-05,6.21662]
[1778016114682,39.89,81574.94,4.0,0.93876,6e-05,6.20845]
[1778016116195,39.89,81574.94,4.0,0.93876,6e-05,6.20845]
[1778016121732,39.89,81574.81,4.0,0.93876,6e-05,6.209]
[1778016122448,39.89,81574.81,4.0,0.93876,6e-05,6.209]
[1778016128503,39.89,81573.74,4.0,0.93869,6e-05,6.21389]
[1778016128781,39.89,81563.31,4.0,0.93807,6e-05,6.26205]
[1778016129787,39.89,81562.7,4.0,0.93804,6e-05,6.26478]
[1778016132809,39.89,81561.1,4.0,0.93795,6e-05,6.27186]
[1778016137843,39.89,81559.86,4.0,0.93788,6e-05,6.27703]
[1778016142879,39.88,81556.13,4.0,0.93766,6e-05,6.2937]
[1778016146907,39.88,81553.79,4.0,0.93753,6e-05,6.30396]
[1778016148142,39.88,81553.79,4.0,0.93753,6e-05,6.30396]
[1778016148243,39.88,81553.71,4.0,0.93753,6e-05,6.30398]
[1778016149928,39.88,81555.4,4.0,0.93764,6e-05,6.29595]
[1778016150845,39.88,81555.4,4.0,0.93764,6e-05,6.29595]
[1778016151032,39.88,81555.4,4.0,0.93764,6e-05,6.29595]
[1778016151083,39.88,81554.4,4.0,0.93762,6e-05,6.29541]
[1778016156114,39.88,81553.02,4.0,0.93755,6e-05,6.30115]
[1778016156166,39.88,81553.02,4.0,0.93755,6e-05,6.30115]
[1778016156168,39.88,81553.09,4.0,0.93755,6e-05,6.30065]
[1778016156655,39.88,81553.09,4.0,0.93755,6e-05,6.30065]
[1778016156708,39.88,81553.09,4.0,0.93755,6e-05,6.30065]
[1778016157177,39.88,81553.09,4.0,0.93755,6e-05,6.30065]
[1778016157283,39.88,81552.91,4.0,0.93755,6e-05,6.30132]
[1778016157576,39.88,81552.91,4.0,0.93755,6e-05,6.30132]
[1778016157995,39.88,81581.23,4.0,0.93923,6e-05,6.17019]
[1778016159002,39.88,81580.78,4.0,0.93921,6e-05,6.1723]
[1778016159675,39.88,81580.78,4.0,0.93921,6e-05,6.1723]
[1778016159733,39.88,81580.78,4.0,0.93921,6e-05,6.1723]
[1778016159898,39.88,81580.78,4.0,0.93921,6e-05,6.1723]
[1778016159938,39.88,81580.78,4.0,0.93921,6e-05,6.1723]
[1778016160024,39.88,81580.96,4.0,0.93922,6e-05,6.17152]
[1778016160706,39.88,81580.96,4.0,0.93922,6e-05,6.17152]
[1778016160794,39.88,81580.96,4.0,0.93922,6e-05,6.17152]
[1778016160816,39.88,81580.96,4.0,0.93922,6e-05,6.17152]
[1778016160917,39.88,81580.96,4.0,0.93922,6e-05,6.17152]
[1778016160951,39.88,81580.96,4.0,0.93922,6e-05,6.17152]
[1778016161019,39.88,81580.8,4.0,0.93921,6e-05,6.17229]
[1778016162909,39.88,81582.34,4.0,0.9393,6e-05,6.16525]
[1778016162964,39.88,81582.34,4.0,0.9393,6e-05,6.16525]
[1778016163017,39.88,81582.34,4.0,0.9393,6e-05,6.16525]
[1778016163093,39.88,81582.34,4.0,0.9393,6e-05,6.16525]
[1778016163145,39.88,81582.34,4.0,0.9393,6e-05,6.16525]
[1778016163229,39.88,81582.68,4.0,0.93931,6e-05,6.16379]
[1778016163967,39.88,81582.68,4.0,0.93931,6e-05,6.16379]
[1778016164147,39.88,81582.68,4.0,0.93931,6e-05,6.16379]
[1778016164199,39.88,81582.68,4.0,0.93931,6e-05,6.16379]
[1778016165845,39.88,81582.99,4.0,0.93933,6e-05,6.16241]
[1778016165942,39.88,81582.99,4.0,0.93933,6e-05,6.16241]
[1778016165996,39.88,81582.99,4.0,0.93933,6e-05,6.16241]
[1778016166078,39.88,81582.99,4.0,0.93933,6e-05,6.16241]
[1778016166209,39.88,81582.99,4.0,0.93933,6e-05,6.16241]
[1778016166308,39.88,81583.3,4.0,0.93935,6e-05,6.16109]
[1778016171280,39.88,81582.74,4.0,0.93931,6e-05,6.16381]
[1778016171381,39.88,81582.91,4.0,0.93932,6e-05,6.16312]
[1778016171533,39.88,81582.91,4.0,0.93932,6e-05,6.16312]
[1778016171586,39.88,81582.91,4.0,0.93932,6e-05,6.16312]
[1778016172096,39.88,81582.41,4.0,0.93929,6e-05,6.16542]
[1778016176451,39.88,81581.45,4.0,0.93923,6e-05,6.16999]
[1778016176503,39.88,81581.45,4.0,0.93923,6e-05,6.16999]
[1778016176515,39.88,81581.45,4.0,0.93923,6e-05,6.16999]
[1778016176567,39.88,81581.45,4.0,0.93923,6e-05,6.16999]
[1778016179899,39.88,81581.67,4.0,0.93925,6e-05,6.16905]
[1778016179941,39.88,81581.67,4.0,0.93925,6e-05,6.16905]
[1778016179953,39.88,81581.67,4.0,0.93925,6e-05,6.16905]
[1778016180007,39.88,81581.67,4.0,0.93925,6e-05,6.16905]
[1778016180114,39.88,81581.67,4.0,0.93925,6e-05,6.16905]
[1778016180166,39.88,81581.67,4.0,0.93925,6e-05,6.16905]
[1778016180268,39.88,81582.2,4.0,0.93928,6e-05,6.16672]
[1778016185471,39.88,81581.98,4.0,0.93926,6e-05,6.16786]
[1778016185623,39.88,81581.98,4.0,0.93926,6e-05,6.16786]
[1778016185676,39.88,81581.98,4.0,0.93926,6e-05,6.16786]
[1778016186197,39.88,81582.05,4.0,0.93927,6e-05,6.16762]
[1778016186773,39.88,81582.05,4.0,0.93927,6e-05,6.16762]
[1778016186893,39.88,81582.05,4.0,0.93927,6e-05,6.16762]
[1778016186947,39.88,81582.05,4.0,0.93927,6e-05,6.16762]
[1778016187033,39.88,81582.05,4.0,0.93927,6e-05,6.16762]
[1778016187072,39.88,81582.05,4.0,0.93927,6e-05,6.16762]
[1778016187204,39.88,81582.16,4.0,0.93927,6e-05,6.16715]
[1778016188708,39.88,81582.19,4.0,0.93927,6e-05,6.16706]
[1778016188935,39.88,81582.19,4.0,0.93927,6e-05,6.16706]
[1778016188987,39.88,81582.19,4.0,0.93927,6e-05,6.16706]
[1778016189184,39.88,81582.19,4.0,0.93927,6e-05,6.16706]
[1778016189236,39.88,81582.19,4.0,0.93927,6e-05,6.16706]
[1778016189310,39.88,81582.19,4.0,0.93927,6e-05,6.16706]
[1778016189315,39.88,81582.19,4.0,0.93927,6e-05,6.16706]
[1778016189358,39.88,81582.19,4.0,0.93927,6e-05,6.16706]
[1778016189405,39.88,81582.26,4.0,0.93928,6e-05,6.16682]
[1778016189430,39.88,81582.26,4.0,0.93928,6e-05,6.16682]
[1778016189485,39.88,81582.26,4.0,0.93928,6e-05,6.16682]
[1778016189587,39.88,81582.26,4.0,0.93928,6e-05,6.16682]
[1778016189641,39.88,81582.26,4.0,0.93928,6e-05,6.16682]
[1778016190023,39.88,81582.26,4.0,0.93928,6e-05,6.16682]
[1778016190175,39.88,81582.26,4.0,0.93928,6e-05,6.16682]
[1778016190385,39.88,81582.26,4.0,0.93928,6e-05,6.16682]
[1778016190225,39.88,81580.31,4.0,0.93916,6e-05,6.17578]
[1778016193425,39.88,81580.3,4.0,0.93916,6e-05,6.17592]
[1778016193552,39.88,81580.31,4.0,0.93916,6e-05,6.1759]
[1778016193730,39.88,81580.31,4.0,0.93916,6e-05,6.1759]
[1778016194253,39.88,81580.23,4.0,0.93915,6e-05,6.1763]
[1778016199288,39.88,81580.32,4.0,0.93916,6e-05,6.17605]
[1778016199672,39.88,81580.32,4.0,0.93916,6e-05,6.17605]
[1778016199898,39.88,81580.32,4.0,0.93916,6e-05,6.17605]
[1778016199950,39.88,81580.32,4.0,0.93916,6e-05,6.17605]
[1778016204892,39.88,81580.32,4.0,0.93916,6e-05,6.17619]
[1778016205119,39.88,81580.32,4.0,0.93916,6e-05,6.17619]
[1778016205171,39.88,81580.32,4.0,0.93916,6e-05,6.17619]
[1778016205330,39.88,81580.21,4.0,0.93915,6e-05,6.17677]
[1778016205847,39.88,81580.21,4.0,0.93915,6e-05,6.17677]
[1778016205902,39.88,81580.21,4.0,0.93915,6e-05,6.17677]
[1778016207344,39.88,81580.36,4.0,0.93916,6e-05,6.17615]
[1778016209841,39.88,81580.32,4.0,0.93915,6e-05,6.17637]
[1778016209894,39.88,81580.32,4.0,0.93915,6e-05,6.17637]
[1778016210363,39.88,81580.32,4.0,0.93915,6e-05,6.17637]
[1778016210415,39.88,81580.32,4.0,0.93915,6e-05,6.17637]
[1778016210365,39.89,81580.36,4.0,0.93915,6e-05,6.17674]
[1778016211261,39.89,81580.36,4.0,0.93915,6e-05,6.17674]
[1778016211355,39.89,81580.36,4.0,0.93919,6e-05,6.17227]
[1778016211521,39.89,81580.36,4.0,0.93919,6e-05,6.17227]
[1778016211575,39.89,81580.36,4.0,0.93919,6e-05,6.17227]
[1778016211874,39.89,81580.36,4.0,0.93919,6e-05,6.17227]
[1778016211925,39.89,81580.36,4.0,0.93919,6e-05,6.17227]
[1778016212379,39.89,81581.98,4.0,0.93928,6e-05,6.16535]
[1778016214465,39.89,81581.15,4.0,0.93921,6e-05,6.17023]
[1778016214775,39.89,81581.15,4.0,0.93921,6e-05,6.17023]
[1778016214815,39.89,81581.15,4.0,0.93921,6e-05,6.17023]
[1778016215069,39.89,81581.15,4.0,0.93921,6e-05,6.17023]
[1778016215183,39.89,81581.15,4.0,0.93921,6e-05,6.17023]
[1778016215236,39.89,81581.15,4.0,0.93921,6e-05,6.17023]
[1778016220080,39.9,81579.54,4.0,0.93909,6e-05,6.17975]
[1778016220243,39.9,81579.54,4.0,0.93909,6e-05,6.17975]
[1778016220290,39.9,81579.54,4.0,0.93909,6e-05,6.17975]
[1778016225523,39.91,81577.39,4.0,0.93893,6e-05,6.19267]
[1778016225575,39.91,81577.39,4.0,0.93893,6e-05,6.19267]
[1778016225647,39.91,81577.39,4.0,0.93893,6e-05,6.19267]
[1778016225697,39.91,81577.39,4.0,0.93893,6e-05,6.19267]
[1778016226847,39.91,81577.06,4.0,0.9389,6e-05,6.19468]
[1778016226901,39.91,81577.06,4.0,0.9389,6e-05,6.19468]
[1778016226914,39.91,81577.06,4.0,0.9389,6e-05,6.19468]
[1778016226967,39.91,81577.06,4.0,0.9389,6e-05,6.19468]
[1778016227069,39.91,81577.06,4.0,0.9389,6e-05,6.19468]
[1778016227258,39.91,81577.06,4.0,0.9389,6e-05,6.19468]
[1778016227396,39.91,81577.06,4.0,0.9389,6e-05,6.19468]
[1778016227338,39.91,81576.65,4.0,0.93886,6e-05,6.19754]
[1778016227568,39.91,81576.65,4.0,0.93886,6e-05,6.19754]
[1778016227768,39.91,81576.65,4.0,0.93886,6e-05,6.19754]
[1778016227859,39.91,81576.65,4.0,0.93886,6e-05,6.19754]
[1778016227931,39.91,81576.65,4.0,0.93886,6e-05,6.19754]
[1778016228046,39.91,81576.65,4.0,0.93886,6e-05,6.19754]
[1778016228147,39.91,81574.3,4.0,0.93873,6e-05,6.20837]
[1778016228679,39.91,81574.3,4.0,0.93873,6e-05,6.20837]
[1778016228821,39.91,81574.3,4.0,0.93873,6e-05,6.20837]
[1778016228873,39.91,81574.3,4.0,0.93873,6e-05,6.20837]
[1778016228941,39.91,81574.3,4.0,0.93873,6e-05,6.20837]
[1778016228981,39.91,81574.3,4.0,0.93873,6e-05,6.20837]
[1778016229082,39.91,81571.04,4.0,0.93853,6e-05,6.22388]
[1778016230356,39.91,81571.04,4.0,0.93853,6e-05,6.22388]
[1778016230419,39.91,81571.04,4.0,0.93853,6e-05,6.22388]
[1778016230454,39.91,81567.77,4.0,0.93832,6e-05,6.23984]
[1778016230712,39.91,81567.77,4.0,0.93832,6e-05,6.23984]
[1778016231163,39.91,81567.77,4.0,0.93832,6e-05,6.23984]
[1778016231165,39.91,81566.33,4.0,0.93824,6e-05,6.2465]
[1778016232360,39.91,81566.33,4.0,0.93824,6e-05,6.2465]
[1778016232377,39.91,81566.33,4.0,0.93824,6e-05,6.2465]
[1778016232461,39.91,81563.59,4.0,0.93806,6e-05,6.25996]
[1778016232724,39.91,81563.59,4.0,0.93806,6e-05,6.25996]
[1778016232850,39.91,81563.59,4.0,0.93806,6e-05,6.25996]
[1778016232979,39.91,81563.59,4.0,0.93806,6e-05,6.25996]
[1778016233212,39.91,81563.59,4.0,0.93806,6e-05,6.25996]
[1778016233312,39.92,81563.11,4.0,0.93803,6e-05,6.26256]
[1778016233571,39.92,81563.11,4.0,0.93803,6e-05,6.26256]
[1778016233607,39.92,81563.11,4.0,0.93803,6e-05,6.26256]
[1778016233657,39.92,81562.72,4.0,0.93801,6e-05,6.26437]
[1778016235709,39.92,81562.68,4.0,0.938,6e-05,6.26492]
[1778016235835,39.92,81562.68,4.0,0.938,6e-05,6.26492]
[1778016236350,39.92,81562.68,4.0,0.938,6e-05,6.26492]
[1778016239952,39.92,81558.76,4.0,0.93775,6e-05,6.2845]
[1778016240018,39.92,81558.76,4.0,0.93775,6e-05,6.2845]
[1778016240092,39.92,81558.76,4.0,0.93775,6e-05,6.2845]
[1778016240193,39.92,81557.38,4.0,0.93766,6e-05,6.29124]
[1778016240873,39.92,81557.38,4.0,0.93766,6e-05,6.29124]
[1778016240942,39.92,81557.38,4.0,0.93766,6e-05,6.29124]
[1778016241188,39.92,81557.38,4.0,0.93766,6e-05,6.29124]
[1778016241305,39.92,81557.38,4.0,0.93766,6e-05,6.29124]
[1778016241464,39.92,81557.38,4.0,0.93766,6e-05,6.29124]
[1778016241390,39.92,81558.07,4.0,0.93769,6e-05,6.2887]
[1778016241735,39.92,81558.07,4.0,0.93769,6e-05,6.2887]
[1778016241741,39.92,81557.27,4.0,0.93764,6e-05,6.29241]
[1778016246027,39.93,81557.77,4.0,0.93766,6e-05,6.29106]
[1778016246168,39.93,81557.77,4.0,0.93766,6e-05,6.29106]
[1778016246387,39.93,81557.77,4.0,0.93766,6e-05,6.29106]
[1778016246269,39.93,81558.1,4.0,0.93768,6e-05,6.28986]
[1778016247991,39.93,81557.85,4.0,0.93766,6e-05,6.29135]
[1778016248021,39.93,81557.85,4.0,0.93766,6e-05,6.29135]
[1778016248402,39.93,81557.85,4.0,0.93766,6e-05,6.29135]
[1778016248428,39.93,81557.94,4.0,0.93766,6e-05,6.29158]
[1778016248507,39.93,81557.94,4.0,0.93766,6e-05,6.29158]
[1778016248784,39.93,81557.94,4.0,0.93766,6e-05,6.29158]
[1778016248884,39.93,81566.1,4.0,0.93814,6e-05,6.25376]
[1778016251259,39.93,81565.48,4.0,0.9381,6e-05,6.25701]
[1778016251326,39.93,81565.48,4.0,0.9381,6e-05,6.25701]
[1778016251427,39.93,81566.28,4.0,0.93814,6e-05,6.25408]
[1778016251636,39.93,81566.28,4.0,0.93814,6e-05,6.25408]
[1778016252787,39.93,81567.68,4.0,0.93822,6e-05,6.24761]
[1778016252912,39.93,81567.68,4.0,0.93822,6e-05,6.24761]
[1778016253039,39.93,81567.68,4.0,0.93822,6e-05,6.24761]
[1778016253286,39.93,81567.68,4.0,0.93822,6e-05,6.24761]
[1778016253386,39.93,81566.27,4.0,0.93813,6e-05,6.25443]
[1778016255880,39.93,81564.83,4.0,0.93805,6e-05,6.26098]
[1778016256176,39.93,81564.83,4.0,0.93805,6e-05,6.26098]
[1778016256200,39.93,81564.72,4.0,0.93804,6e-05,6.26138]
[1778016261721,39.93,81566.81,4.0,0.93818,6e-05,6.25112]
[1778016263525,39.93,81566.91,4.0,0.93818,6e-05,6.25056]
[1778016263817,39.93,81566.91,4.0,0.93818,6e-05,6.25056]
[1778016263964,39.93,81566.91,4.0,0.93818,6e-05,6.25056]
[1778016264016,39.93,81566.91,4.0,0.93818,6e-05,6.25056]
[1778016264065,39.93,81566.86,4.0,0.93818,6e-05,6.2507]
[1778016264916,39.93,81566.86,4.0,0.93818,6e-05,6.2507]
[1778016265083,39.93,81566.86,4.0,0.93818,6e-05,6.2507]
[1778016265136,39.93,81566.86,4.0,0.93818,6e-05,6.2507]
[1778016265174,39.93,81564.87,4.0,0.93807,6e-05,6.25981]
[1778016269920,39.93,81564.44,4.0,0.93804,6e-05,6.26146]
[1778016270079,39.93,81564.44,4.0,0.93804,6e-05,6.26146]
[1778016270131,39.93,81564.44,4.0,0.93804,6e-05,6.26146]
[1778016270180,39.93,81564.33,4.0,0.93804,6e-05,6.26174]
[1778016275814,39.93,81564.56,4.0,0.9381,6e-05,6.25532]
[1778016275967,39.93,81564.56,4.0,0.9381,6e-05,6.25532]
[1778016276000,39.93,81564.56,4.0,0.93811,6e-05,6.255]
[1778016278753,39.93,81564.75,4.0,0.93812,6e-05,6.25391]
[1778016281294,39.93,81566.08,4.0,0.9382,6e-05,6.24755]
[1778016281346,39.93,81566.08,4.0,0.9382,6e-05,6.24755]
[1778016281387,39.93,81565.89,4.0,0.93819,6e-05,6.24824]
[1778016285003,39.93,81565.67,4.0,0.93818,6e-05,6.24907]
[1778016285278,39.93,81565.67,4.0,0.93818,6e-05,6.24907]
[1778016285327,39.93,81565.67,4.0,0.93818,6e-05,6.24907]
[1778016285410,39.93,81565.67,4.0,0.93818,6e-05,6.24907]
[1778016285463,39.93,81565.67,4.0,0.93818,6e-05,6.24907]
[1778016285516,39.93,81565.67,4.0,0.93818,6e-05,6.24907]
[1778016285421,39.92,81565.46,4.0,0.93817,6e-05,6.24985]
[1778016285530,39.92,81565.46,4.0,0.93817,6e-05,6.24985]
[1778016285582,39.92,81565.46,4.0,0.93817,6e-05,6.24985]
[1778016285816,39.92,81565.46,4.0,0.93817,6e-05,6.24985]
[1778016285856,39.92,81565.46,4.0,0.93817,6e-05,6.24985]
[1778016285890,39.92,81568.16,4.0,0.93833,6e-05,6.23737]
[1778016288276,39.92,81569.06,4.0,0.93839,6e-05,6.23313]
[1778016288517,39.92,81569.06,4.0,0.93839,6e-05,6.23313]
[1778016288365,39.92,81569.02,4.0,0.93839,6e-05,6.23318]
[1778016288573,39.92,81569.02,4.0,0.93839,6e-05,6.23318]
[1778016289233,39.92,81569.02,4.0,0.93839,6e-05,6.23318]
[1778016289419,39.92,81569.02,4.0,0.93839,6e-05,6.23318]
[1778016289472,39.92,81569.02,4.0,0.93839,6e-05,6.23318]
[1778016289520,39.92,81569.53,4.0,0.93842,6e-05,6.23076]
[1778016294751,39.92,81569.56,4.0,0.93842,6e-05,6.23038]
[1778016296000,39.92,81569.65,4.0,0.93843,6e-05,6.22991]
[1778016296163,39.92,81569.65,4.0,0.93843,6e-05,6.22991]
[1778016296215,39.92,81569.65,4.0,0.93843,6e-05,6.22991]
[1778016296264,39.92,81569.95,4.0,0.93845,6e-05,6.22847]
[1778016300315,39.92,81570.25,4.0,0.93847,6e-05,6.22692]
[1778016300431,39.92,81570.25,4.0,0.93847,6e-05,6.22692]
[1778016300432,39.92,81570.24,4.0,0.93847,6e-05,6.22686]
[1778016300949,39.92,81570.24,4.0,0.93847,6e-05,6.22686]
[1778016301259,39.92,81570.24,4.0,0.93847,6e-05,6.22686]
[1778016301276,39.92,81570.24,4.0,0.93847,6e-05,6.22686]
[1778016301328,39.92,81571.0,4.0,0.93851,6e-05,6.22335]
[1778016307036,39.92,81571.82,4.0,0.93857,6e-05,6.21929]
[1778016308044,39.92,81576.11,4.0,0.93882,6e-05,6.19949]
[1778016308801,39.92,81576.11,4.0,0.93882,6e-05,6.19949]
[1778016308868,39.92,81576.11,4.0,0.93882,6e-05,6.19949]
[1778016308879,39.92,81576.11,4.0,0.93882,6e-05,6.19949]
[1778016308931,39.92,81576.11,4.0,0.93882,6e-05,6.19949]
[1778016308970,39.92,81576.11,4.0,0.93882,6e-05,6.19949]
[1778016309029,39.92,81576.11,4.0,0.93882,6e-05,6.19949]
[1778016309375,39.92,81576.11,4.0,0.93882,6e-05,6.19949]
[1778016309418,39.92,81578.95,4.0,0.93899,6e-05,6.18643]
[1778016310069,39.92,81578.95,4.0,0.93899,6e-05,6.18643]
[1778016310102,39.92,81578.95,4.0,0.93899,6e-05,6.18643]
[1778016310195,39.92,81578.95,4.0,0.93899,6e-05,6.18643]
[1778016310247,39.92,81578.95,4.0,0.93899,6e-05,6.18643]
[1778016312288,39.92,81580.41,4.0,0.93907,6e-05,6.17972]
[1778016312517,39.92,81580.41,4.0,0.93907,6e-05,6.17972]
[1778016312361,39.92,81580.44,4.0,0.93907,6e-05,6.17965]
[1778016312570,39.92,81580.44,4.0,0.93907,6e-05,6.17965]
[1778016313078,39.92,81580.23,4.0,0.93906,6e-05,6.18064]
[1778016315072,39.92,81580.3,4.0,0.93907,6e-05,6.18036]
[1778016315106,39.92,81589.53,4.0,0.93961,6e-05,6.13805]
[1778016316112,39.92,81603.11,4.0,0.9404,6e-05,6.07617]
[1778016316647,39.92,81603.11,4.0,0.9404,6e-05,6.07617]
[1778016316791,39.92,81603.11,4.0,0.9404,6e-05,6.07617]
[1778016316855,39.92,81603.11,4.0,0.9404,6e-05,6.07617]
[1778016317189,39.92,81603.11,4.0,0.9404,6e-05,6.07617]
[1778016317309,39.92,81603.11,4.0,0.9404,6e-05,6.07617]
[1778016317365,39.92,81607.18,4.0,0.94063,6e-05,6.05787]
[1778016317666,39.92,81607.18,4.0,0.94063,6e-05,6.05787]
[1778016317848,39.92,81607.18,4.0,0.94063,6e-05,6.05787]
[1778016317882,39.92,81607.18,4.0,0.94063,6e-05,6.05787]
[1778016318127,39.92,81609.89,4.0,0.94078,6e-05,6.04581]
[1778016320901,39.92,81610.3,4.0,0.9408,6e-05,6.04447]
[1778016321012,39.92,81610.3,4.0,0.9408,6e-05,6.04447]
[1778016321259,39.92,81610.3,4.0,0.9408,6e-05,6.04447]
[1778016321412,39.92,81610.3,4.0,0.9408,6e-05,6.04447]
[1778016321483,39.93,81607.01,4.0,0.9406,6e-05,6.0599]
[1778016321760,39.93,81607.01,4.0,0.9406,6e-05,6.0599]
[1778016322019,39.93,81607.01,4.0,0.9406,6e-05,6.0599]
[1778016322076,39.93,81607.01,4.0,0.9406,6e-05,6.0599]
[1778016322151,39.93,81607.01,4.0,0.9406,6e-05,6.0599]
[1778016322410,39.93,81607.01,4.0,0.9406,6e-05,6.0599]
[1778016322451,39.93,81604.21,4.0,0.94044,6e-05,6.07284]
[1778016323618,39.93,81604.0,4.0,0.94043,6e-05,6.07379]
[1778016323698,39.93,81604.0,4.0,0.94043,6e-05,6.07379]
[1778016323959,39.93,81604.0,4.0,0.94043,6e-05,6.07379]
[1778016326183,39.93,81605.57,4.0,0.94051,6e-05,6.06728]
[1778016327485,39.93,81605.57,4.0,0.94051,6e-05,6.06728]
[1778016327537,39.93,81605.57,4.0,0.94051,6e-05,6.06728]
[1778016327728,39.93,81604.92,4.0,0.94047,6e-05,6.07067]
[1778016327797,39.93,81604.92,4.0,0.94047,6e-05,6.07067]
[1778016333172,39.93,81604.33,4.0,0.94047,6e-05,6.06902]
[1778016333241,39.93,81604.33,4.0,0.94047,6e-05,6.06902]
[1778016333351,39.93,81604.33,4.0,0.94047,6e-05,6.06902]
[1778016333485,39.93,81604.33,4.0,0.94047,6e-05,6.06902]
[1778016333697,39.93,81604.33,4.0,0.94046,6e-05,6.06966]
[1778016333916,39.93,81604.33,4.0,0.94046,6e-05,6.06966]
[1778016339383,39.94,81605.63,4.0,0.94052,6e-05,6.06462]
[1778016339429,39.94,81605.63,4.0,0.94052,6e-05,6.06462]
[1778016339515,39.94,81605.63,4.0,0.94052,6e-05,6.06462]
[1778016339779,39.94,81605.81,4.0,0.94053,6e-05,6.06423]
[1778016344481,39.94,81605.23,4.0,0.94049,6e-05,6.06754]
[1778016344533,39.94,81605.23,4.0,0.94049,6e-05,6.06754]
[1778016344674,39.94,81605.31,4.0,0.94049,6e-05,6.06739]
[1778016344854,39.94,81605.31,4.0,0.94049,6e-05,6.06739]
[1778016349580,39.94,81605.09,4.0,0.94047,6e-05,6.06924]
[1778016349807,39.94,81605.31,4.0,0.94048,6e-05,6.06845]
[1778016349929,39.94,81605.31,4.0,0.94048,6e-05,6.06845]
[1778016352365,39.94,81607.21,4.0,0.94058,6e-05,6.06043]
[1778016357400,39.95,81604.88,4.0,0.94043,6e-05,6.07232]
[1778016362435,39.95,81591.55,4.0,0.93964,6e-05,6.13409]
[1778016363441,39.95,81589.72,4.0,0.93953,6e-05,6.14256]
[1778016368476,39.95,81590.71,4.0,0.93958,6e-05,6.13843]
[1778016370491,39.95,81588.82,4.0,0.93947,6e-05,6.14724]
[1778016375526,39.95,81588.41,4.0,0.93944,6e-05,6.14942]
[1778016379772,39.95,81588.52,4.0,0.93945,6e-05,6.14914]
[1778016379843,39.95,81588.52,4.0,0.93945,6e-05,6.14914]
[1778016380560,39.95,81587.44,4.0,0.93938,6e-05,6.15414]
[1778016382575,39.95,81586.17,4.0,0.93931,6e-05,6.16005]
[1778016383581,39.95,81583.9,4.0,0.93917,6e-05,6.17049]
[1778016384589,39.95,81582.28,4.0,0.93908,6e-05,6.17794]
[1778016387928,39.95,81581.93,4.0,0.93906,6e-05,6.17956]
[1778016388617,39.95,81579.61,4.0,0.93892,6e-05,6.19021]
[1778016392645,39.95,81576.23,4.0,0.93877,6e-05,6.20065]
[1778016397680,39.95,81575.19,4.0,0.93871,6e-05,6.20521]
[1778016404731,39.95,81571.04,4.0,0.93847,6e-05,6.22394]
[1778016405737,39.95,81568.05,4.0,0.93829,6e-05,6.23766]
[1778016410772,39.95,81567.62,4.0,0.93827,6e-05,6.23909]
[1778016415810,39.95,81567.74,4.0,0.93829,6e-05,6.23802]
[1778016422859,39.95,81568.12,4.0,0.93832,6e-05,6.23558]
[1778016427895,39.95,81568.31,4.0,0.93834,6e-05,6.23425]
[1778016432930,39.94,81568.24,4.0,0.93834,6e-05,6.23413]
[1778016438178,39.94,81568.26,4.0,0.93834,6e-05,6.23369]
[1778016438728,39.94,81568.28,4.0,0.93835,6e-05,6.23325]
[1778016439631,39.94,81568.28,4.0,0.93835,6e-05,6.23325]
[1778016438973,39.94,81574.15,4.0,0.9387,6e-05,6.20609]
[1778016439980,39.94,81579.87,4.0,0.93904,6e-05,6.17973]
[1778016443388,39.94,81579.54,4.0,0.93902,6e-05,6.18125]
[1778016450050,39.94,81579.49,4.0,0.93901,6e-05,6.18148]
[1778016455085,39.94,81579.48,4.0,0.93906,6e-05,6.17658]
[1778016455841,39.94,81579.48,4.0,0.93906,6e-05,6.17658]
[1778016455866,39.94,81579.48,4.0,0.93906,6e-05,6.17658]
[1778016456092,39.94,81579.52,4.0,0.93906,6e-05,6.1764]
[1778016461126,39.94,81576.66,4.0,0.93889,6e-05,6.18955]
[1778016464355,39.94,81576.37,4.0,0.93887,6e-05,6.19088]
[1778016464407,39.94,81576.37,4.0,0.93887,6e-05,6.19088]
[1778016464559,39.94,81576.37,4.0,0.93887,6e-05,6.19088]
[1778016464588,39.94,81576.37,4.0,0.93887,6e-05,6.19088]
[1778016464660,39.94,81576.37,4.0,0.93887,6e-05,6.19085]
[1778016467647,39.94,81578.66,4.0,0.93901,6e-05,6.18032]
[1778016467742,39.94,81578.82,4.0,0.93902,6e-05,6.17959]
[1778016467794,39.94,81578.82,4.0,0.93902,6e-05,6.17959]
[1778016468175,39.94,81578.84,4.0,0.93902,6e-05,6.17951]
[1778016470812,39.94,81576.43,4.0,0.93888,6e-05,6.1906]
[1778016471078,39.94,81576.43,4.0,0.93888,6e-05,6.1906]
[1778016471130,39.94,81576.43,4.0,0.93888,6e-05,6.1906]
[1778016471197,39.94,81578.73,4.0,0.93901,6e-05,6.18001]
[1778016473047,39.94,81579.45,4.0,0.93905,6e-05,6.1767]
[1778016473169,39.94,81579.45,4.0,0.93905,6e-05,6.1767]
[1778016473210,39.94,81579.45,4.0,0.93905,6e-05,6.1767]
[1778016478246,39.94,81579.0,4.0,0.93903,6e-05,6.17879]
[1778016481332,39.94,81578.83,4.0,0.93902,6e-05,6.17957]
[1778016481344,39.94,81578.83,4.0,0.93902,6e-05,6.17957]
[1778016481425,39.94,81578.83,4.0,0.93902,6e-05,6.17957]
[1778016483420,39.94,81579.46,4.0,0.93905,6e-05,6.17668]
[1778016483570,39.94,81579.46,4.0,0.93905,6e-05,6.17668]
[1778016483587,39.94,81579.46,4.0,0.93905,6e-05,6.17668]
[1778016483661,39.94,81578.76,4.0,0.93901,6e-05,6.1799]
[1778016484123,39.94,81578.76,4.0,0.93901,6e-05,6.1799]
[1778016484212,39.94,81578.76,4.0,0.93901,6e-05,6.1799]
[1778016484248,39.94,81578.76,4.0,0.93901,6e-05,6.1799]
[1778016484287,39.94,81576.4,4.0,0.93887,6e-05,6.19075]
[1778016486144,39.94,81576.39,4.0,0.93887,6e-05,6.19077]
[1778016486367,39.94,81576.39,4.0,0.93887,6e-05,6.19077]
[1778016486462,39.94,81576.39,4.0,0.93887,6e-05,6.19077]
[1778016486463,39.94,81573.83,4.0,0.93872,6e-05,6.20254]
[1778016487303,39.94,81573.83,4.0,0.93872,6e-05,6.20254]
[1778016487320,39.94,81573.83,4.0,0.93872,6e-05,6.20254]
[1778016487528,39.94,81573.83,4.0,0.93872,6e-05,6.20254]
[1778016487581,39.94,81573.83,4.0,0.93872,6e-05,6.20254]
[1778016487682,39.94,81572.86,4.0,0.93867,6e-05,6.20692]
[1778016489532,39.94,81571.38,4.0,0.93858,6e-05,6.21374]
[1778016489719,39.94,81571.38,4.0,0.93858,6e-05,6.21374]
[1778016489771,39.94,81572.19,4.0,0.93863,6e-05,6.2099]
[1778016489825,39.94,81572.19,4.0,0.93863,6e-05,6.2099]
[1778016489848,39.94,81572.19,4.0,0.93863,6e-05,6.2099]
[1778016489900,39.94,81572.19,4.0,0.93863,6e-05,6.2099]
[1778016489967,39.94,81572.19,4.0,0.93863,6e-05,6.2099]
[1778016489992,39.94,81572.19,4.0,0.93863,6e-05,6.2099]
[1778016490390,39.94,81572.19,4.0,0.93863,6e-05,6.2099]
[1778016490548,39.94,81572.19,4.0,0.93863,6e-05,6.2099]
[1778016490636,39.94,81572.19,4.0,0.93863,6e-05,6.2099]
[1778016490644,39.94,81570.32,4.0,0.93852,6e-05,6.21846]
[1778016490784,39.94,81570.32,4.0,0.93852,6e-05,6.21846]
[1778016492771,39.94,81567.77,4.0,0.93837,6e-05,6.23014]
[1778016493350,39.94,81557.32,4.0,0.93774,6e-05,6.27842]
[1778016494001,39.94,81557.32,4.0,0.93774,6e-05,6.27842]
[1778016494165,39.94,81557.32,4.0,0.93774,6e-05,6.27842]
[1778016494345,39.94,81557.32,4.0,0.93774,6e-05,6.27842]
[1778016494462,39.94,81557.32,4.0,0.93774,6e-05,6.27842]
[1778016494476,39.94,81557.32,4.0,0.93774,6e-05,6.27842]
[1778016494587,39.94,81557.32,4.0,0.93774,6e-05,6.27842]
[1778016494670,39.94,81557.32,4.0,0.93774,6e-05,6.27842]
[1778016494712,39.94,81551.99,4.0,0.93743,6e-05,6.30281]
[1778016494777,39.94,81551.99,4.0,0.93743,6e-05,6.30281]
[1778016494829,39.94,81551.99,4.0,0.93743,6e-05,6.30281]
[1778016494904,39.94,81551.99,4.0,0.93743,6e-05,6.30281]
[1778016494919,39.94,81551.99,4.0,0.93743,6e-05,6.30281]
[1778016495024,39.94,81551.99,4.0,0.93743,6e-05,6.30281]
[1778016495267,39.94,81551.99,4.0,0.93743,6e-05,6.30281]
[1778016495429,39.94,81551.99,4.0,0.93743,6e-05,6.30281]
[1778016495474,39.94,81551.99,4.0,0.93743,6e-05,6.30281]
[1778016495492,39.94,81547.86,4.0,0.93718,6e-05,6.32203]
[1778016495751,39.94,81547.86,4.0,0.93718,6e-05,6.32203]
[1778016495805,39.94,81547.86,4.0,0.93718,6e-05,6.32203]
[1778016499075,39.94,81549.77,4.0,0.9373,6e-05,6.31245]
[1778016499145,39.94,81549.77,4.0,0.9373,6e-05,6.31245]
[1778016499198,39.94,81549.77,4.0,0.9373,6e-05,6.31245]
[1778016499272,39.94,81549.77,4.0,0.9373,6e-05,6.31245]
[1778016499394,39.94,81549.77,4.0,0.9373,6e-05,6.31245]
[1778016499490,39.94,81549.77,4.0,0.9373,6e-05,6.31245]
[1778016500489,39.94,81549.41,4.0,0.93729,6e-05,6.31391]
[1778016500637,39.94,81549.41,4.0,0.93729,6e-05,6.31391]
[1778016500690,39.94,81549.41,4.0,0.93729,6e-05,6.31391]
[1778016500590,39.94,81549.95,4.0,0.93732,6e-05,6.31096]
[1778016501407,39.94,81549.91,4.0,0.93732,6e-05,6.31115]
[1778016505434,39.93,81546.52,4.0,0.93713,6e-05,6.32608]
[1778016505945,39.93,81546.52,4.0,0.93713,6e-05,6.32608]
[1778016506427,39.93,81546.52,4.0,0.93713,6e-05,6.32608]
[1778016506514,39.93,81546.52,4.0,0.93713,6e-05,6.32608]
[1778016506559,39.93,81546.52,4.0,0.93713,6e-05,6.32608]
[1778016506638,39.93,81547.27,4.0,0.93718,6e-05,6.32214]
[1778016507513,39.93,81547.27,4.0,0.93718,6e-05,6.32214]
[1778016507582,39.93,81547.27,4.0,0.93718,6e-05,6.32214]
[1778016507748,39.93,81547.59,4.0,0.9372,6e-05,6.32042]
[1778016507937,39.93,81547.59,4.0,0.9372,6e-05,6.32042]
[1778016507991,39.93,81547.59,4.0,0.9372,6e-05,6.32042]
[1778016508456,39.93,81547.77,4.0,0.93721,6e-05,6.31958]
[1778016510291,39.93,81548.5,4.0,0.93726,6e-05,6.31596]
[1778016510470,39.93,81541.14,4.0,0.93682,6e-05,6.35005]
[1778016511196,39.93,81541.14,4.0,0.93682,6e-05,6.35005]
[1778016511476,39.93,81534.13,4.0,0.93644,6e-05,6.37756]
[1778016513592,39.93,81532.91,4.0,0.93637,6e-05,6.383]
[1778016513735,39.93,81532.91,4.0,0.93637,6e-05,6.383]
[1778016513747,39.93,81532.91,4.0,0.93637,6e-05,6.383]
[1778016513694,39.93,81533.04,4.0,0.93638,6e-05,6.38175]
[1778016514047,39.93,81533.04,4.0,0.93638,6e-05,6.38175]
[1778016514099,39.93,81533.04,4.0,0.93638,6e-05,6.38175]
[1778016513835,39.93,81533.04,4.0,0.93638,6e-05,6.38175]
[1778016515500,39.93,81533.04,4.0,0.93638,6e-05,6.38175]
[1778016515563,39.93,81533.04,4.0,0.93638,6e-05,6.38175]
[1778016515569,39.93,81533.04,4.0,0.93638,6e-05,6.38175]
[1778016515596,39.93,81533.04,4.0,0.93638,6e-05,6.38175]
[1778016515750,39.93,81533.04,4.0,0.93638,6e-05,6.38175]
[1778016515694,39.93,81533.04,4.0,0.93639,6e-05,6.38111]
[1778016515897,39.93,81533.04,4.0,0.93639,6e-05,6.38111]
[1778016515970,39.93,81533.04,4.0,0.93639,6e-05,6.38111]
[1778016516225,39.93,81533.04,4.0,0.93639,6e-05,6.38111]
[1778016516339,39.93,81533.04,4.0,0.93639,6e-05,6.38111]
[1778016516495,39.93,81533.04,4.0,0.93639,6e-05,6.38111]
[1778016516560,39.93,81533.04,4.0,0.93639,6e-05,6.38111]
[1778016516613,39.93,81533.04,4.0,0.93639,6e-05,6.38111]
[1778016516705,39.93,81533.04,4.0,0.93639,6e-05,6.38111]
[1778016516703,39.93,81528.78,4.0,0.93613,6e-05,6.40076]
[1778016517519,39.93,81527.93,4.0,0.93608,6e-05,6.40475]
[1778016518526,39.92,81524.18,4.0,0.93586,6e-05,6.42202]
[1778016519391,39.92,81524.18,4.0,0.93586,6e-05,6.42202]
[1778016519484,39.92,81524.18,4.0,0.93586,6e-05,6.42202]
[1778016519509,39.92,81524.18,4.0,0.93586,6e-05,6.42202]
[1778016519756,39.92,81524.18,4.0,0.93586,6e-05,6.42202]
[1778016519598,39.92,81521.31,4.0,0.93568,6e-05,6.43526]
[1778016519961,39.92,81521.31,4.0,0.93568,6e-05,6.43526]
[1778016520045,39.92,81521.31,4.0,0.93568,6e-05,6.43526]
[1778016520539,39.92,81516.63,4.0,0.9354,6e-05,6.45731]
[1778016521717,39.92,81516.63,4.0,0.9354,6e-05,6.45731]
[1778016522005,39.92,81516.97,4.0,0.93542,6e-05,6.45578]
[1778016522057,39.92,81516.97,4.0,0.93542,6e-05,6.45578]
[1778016522553,39.92,81517.03,4.0,0.93542,6e-05,6.45554]
[1778016522980,39.92,81517.03,4.0,0.93542,6e-05,6.45554]
[1778016523379,39.92,81517.03,4.0,0.93542,6e-05,6.45554]
[1778016523441,39.92,81517.03,4.0,0.93542,6e-05,6.45554]
[1778016523486,39.92,81517.03,4.0,0.93542,6e-05,6.45554]
[1778016523572,39.92,81517.03,4.0,0.93542,6e-05,6.45554]
[1778016523587,39.92,81514.7,4.0,0.93527,6e-05,6.46662]
[1778016524019,39.92,81514.7,4.0,0.93527,6e-05,6.46662]
[1778016524416,39.92,81514.7,4.0,0.93527,6e-05,6.46662]
[1778016524468,39.92,81514.7,4.0,0.93527,6e-05,6.46662]
[1778016524594,39.92,81514.7,4.0,0.93527,6e-05,6.46662]
[1778016524631,39.92,81513.89,4.0,0.93522,6e-05,6.47047]
[1778016524864,39.92,81513.89,4.0,0.93522,6e-05,6.47047]
[1778016525126,39.92,81513.89,4.0,0.93522,6e-05,6.47047]
[1778016525503,39.92,81513.89,4.0,0.93522,6e-05,6.47047]
[1778016525562,39.92,81513.89,4.0,0.93522,6e-05,6.47047]
[1778016525983,39.92,81513.33,4.0,0.93519,6e-05,6.47313]
[1778016526282,39.92,81513.33,4.0,0.93519,6e-05,6.47313]
[1778016526342,39.92,81513.33,4.0,0.93519,6e-05,6.47313]
[1778016526402,39.92,81513.33,4.0,0.93519,6e-05,6.47313]
[1778016527535,39.92,81511.74,4.0,0.93509,6e-05,6.48066]
[1778016527640,39.92,81509.97,4.0,0.93498,6e-05,6.48904]
[1778016528470,39.92,81509.97,4.0,0.93498,6e-05,6.48904]
[1778016528493,39.92,81509.97,4.0,0.93498,6e-05,6.48904]
[1778016528608,39.92,81509.97,4.0,0.93498,6e-05,6.48904]
[1778016528753,39.92,81509.97,4.0,0.93498,6e-05,6.48904]
[1778016528709,39.92,81511.42,4.0,0.93507,6e-05,6.48217]
[1778016528860,39.92,81511.42,4.0,0.93507,6e-05,6.48217]
[1778016529479,39.92,81511.42,4.0,0.93507,6e-05,6.48217]
[1778016529487,39.92,81511.42,4.0,0.93507,6e-05,6.48217]
[1778016529630,39.92,81511.42,4.0,0.93507,6e-05,6.48217]
[1778016529682,39.92,81511.42,4.0,0.93507,6e-05,6.48217]
[1778016529734,39.92,81511.42,4.0,0.93507,6e-05,6.48217]
[1778016529677,39.92,81512.74,4.0,0.93515,6e-05,6.47594]
[1778016529980,39.92,81512.74,4.0,0.93515,6e-05,6.47594]
[1778016530033,39.92,81512.74,4.0,0.93515,6e-05,6.47594]
[1778016530610,39.92,81510.46,4.0,0.93501,6e-05,6.48671]
[1778016532294,39.92,81510.36,4.0,0.935,6e-05,6.48719]
[1778016532323,39.92,81510.36,4.0,0.935,6e-05,6.48719]
[1778016532360,39.92,81510.36,4.0,0.935,6e-05,6.48719]
[1778016532624,39.92,81511.24,4.0,0.93506,6e-05,6.48302]
[1778016532909,39.92,81511.24,4.0,0.93506,6e-05,6.48302]
[1778016533217,39.92,81511.24,4.0,0.93506,6e-05,6.48302]
[1778016533307,39.92,81511.24,4.0,0.93506,6e-05,6.48302]
[1778016533418,39.92,81511.24,4.0,0.93506,6e-05,6.48302]
[1778016533630,39.92,81517.0,4.0,0.93541,6e-05,6.45582]
[1778016533855,39.92,81517.0,4.0,0.93541,6e-05,6.45582]
[1778016533907,39.92,81517.0,4.0,0.93541,6e-05,6.45582]
[1778016533916,39.92,81517.0,4.0,0.93541,6e-05,6.45582]
[1778016534638,39.92,81513.8,4.0,0.93522,6e-05,6.47092]
[1778016537957,39.92,81514.27,4.0,0.93525,6e-05,6.46877]
[1778016538028,39.92,81514.27,4.0,0.93525,6e-05,6.46877]
[1778016538081,39.92,81514.27,4.0,0.93525,6e-05,6.46877]
[1778016538666,39.92,81513.17,4.0,0.93518,6e-05,6.47403]
[1778016539661,39.92,81513.17,4.0,0.93518,6e-05,6.47403]
[1778016539689,39.92,81513.17,4.0,0.93518,6e-05,6.47403]
[1778016539759,39.92,81513.17,4.0,0.93518,6e-05,6.47403]
[1778016539761,39.92,81512.15,4.0,0.93511,6e-05,6.47886]
[1778016539798,39.92,81512.15,4.0,0.93511,6e-05,6.47886]
[1778016540679,39.92,81507.7,4.0,0.93484,6e-05,6.49991]
[1778016541183,39.92,81507.7,4.0,0.93484,6e-05,6.49991]
[1778016541200,39.92,81507.7,4.0,0.93484,6e-05,6.49991]
[1778016541692,39.92,81507.7,4.0,0.93484,6e-05,6.49991]
[1778016541769,39.92,81507.7,4.0,0.93484,6e-05,6.49991]
[1778016541904,39.92,81507.81,4.0,0.93484,6e-05,6.49936]
[1778016542116,39.92,81507.81,4.0,0.93484,6e-05,6.49936]
[1778016542480,39.92,81507.81,4.0,0.93484,6e-05,6.49936]
[1778016542693,39.92,81508.79,4.0,0.9349,6e-05,6.49469]
[1778016542813,39.92,81508.79,4.0,0.9349,6e-05,6.49469]
[1778016542904,39.92,81508.79,4.0,0.9349,6e-05,6.49469]
[1778016543404,39.92,81508.79,4.0,0.9349,6e-05,6.49469]
[1778016543479,39.92,81508.79,4.0,0.9349,6e-05,6.49469]
[1778016543749,39.92,81508.79,4.0,0.9349,6e-05,6.49469]
[1778016543701,39.92,81509.21,4.0,0.93493,6e-05,6.49268]
[1778016548736,39.92,81508.6,4.0,0.93491,6e-05,6.49451]
[1778016549874,39.92,81508.6,4.0,0.93491,6e-05,6.49451]
[1778016549920,39.92,81508.6,4.0,0.93491,6e-05,6.49451]
[1778016550240,39.92,81508.6,4.0,0.93491,6e-05,6.49451]
[1778016550298,39.92,81508.6,4.0,0.93491,6e-05,6.494]
[1778016552210,39.92,81508.53,4.0,0.93492,6e-05,6.49333]
[1778016553401,39.92,81508.28,4.0,0.93491,6e-05,6.49401]
[1778016553744,39.92,81508.28,4.0,0.93491,6e-05,6.49401]
[1778016553771,39.91,81507.37,4.0,0.93486,6e-05,6.49782]
[1778016554048,39.91,81507.37,4.0,0.93486,6e-05,6.49782]
[1778016554094,39.91,81507.37,4.0,0.93486,6e-05,6.49782]
[1778016554778,39.91,81505.83,4.0,0.93477,6e-05,6.50508]
[1778016555503,39.91,81505.83,4.0,0.93477,6e-05,6.50508]
[1778016555709,39.91,81505.83,4.0,0.93477,6e-05,6.50508]
[1778016555784,39.91,81505.75,4.0,0.93476,6e-05,6.50542]
[1778016555839,39.91,81505.75,4.0,0.93476,6e-05,6.50542]
[1778016556389,39.91,81505.75,4.0,0.93476,6e-05,6.50542]
[1778016556417,39.91,81505.75,4.0,0.93476,6e-05,6.50542]
[1778016556794,39.91,81505.75,4.0,0.93476,6e-05,6.50542]
[1778016556792,39.91,81501.71,4.0,0.93451,6e-05,6.52453]
[1778016557663,39.91,81501.71,4.0,0.93451,6e-05,6.52453]
[1778016557798,39.91,81500.27,4.0,0.93442,6e-05,6.53128]
[1778016557841,39.91,81500.27,4.0,0.93442,6e-05,6.53128]
[1778016558014,39.91,81500.27,4.0,0.93442,6e-05,6.53128]
[1778016558807,39.91,81499.6,4.0,0.93438,6e-05,6.53438]
[1778016560289,39.91,81499.6,4.0,0.93438,6e-05,6.53438]
[1778016560446,39.91,81499.6,4.0,0.93438,6e-05,6.53438]
[1778016560600,39.91,81499.6,4.0,0.93438,6e-05,6.53438]
[1778016560639,39.91,81499.6,4.0,0.93438,6e-05,6.53438]
[1778016560666,39.91,81499.77,4.0,0.9344,6e-05,6.53338]
[1778016564348,39.91,81498.44,4.0,0.93431,6e-05,6.5395]
[1778016564412,39.91,81498.44,4.0,0.93431,6e-05,6.5395]
[1778016564695,39.91,81498.44,4.0,0.93431,6e-05,6.5395]
[1778016564796,39.91,81497.74,4.0,0.93427,6e-05,6.54261]
[1778016568321,39.91,81498.69,4.0,0.93434,6e-05,6.53789]
[1778016568616,39.91,81498.69,4.0,0.93434,6e-05,6.53789]
[1778016568712,39.91,81498.69,4.0,0.93434,6e-05,6.53789]
[1778016568813,39.91,81498.69,4.0,0.93434,6e-05,6.53769]
[1778016569324,39.91,81498.69,4.0,0.93434,6e-05,6.53769]
[1778016569394,39.91,81498.69,4.0,0.93434,6e-05,6.53769]
[1778016569673,39.91,81498.69,4.0,0.93434,6e-05,6.53769]
[1778016569778,39.91,81498.69,4.0,0.93434,6e-05,6.53769]
[1778016569688,39.91,81498.69,4.0,0.93434,6e-05,6.53759]
[1778016569913,39.91,81498.69,4.0,0.93434,6e-05,6.53759]
[1778016570127,39.91,81498.69,4.0,0.93434,6e-05,6.53759]
[1778016569879,39.91,81498.69,4.0,0.93434,6e-05,6.53759]
[1778016570894,39.91,81498.06,4.0,0.9343,6e-05,6.54048]
[1778016571902,39.91,81484.94,4.0,0.93352,6e-05,6.59776]
[1778016573225,39.91,81484.94,4.0,0.93352,6e-05,6.59776]
[1778016573620,39.91,81484.94,4.0,0.93352,6e-05,6.59776]
[1778016573645,39.91,81476.61,4.0,0.933,6e-05,6.63716]
[1778016573915,39.91,81468.15,4.0,0.93246,6e-05,6.67777]
[1778016575849,39.91,81468.1,4.0,0.93246,6e-05,6.67768]
[1778016576797,39.91,81468.1,4.0,0.93246,6e-05,6.67768]
[1778016575936,39.91,81457.0,4.0,0.93175,6e-05,6.73126]
[1778016577450,39.91,81457.0,4.0,0.93175,6e-05,6.73126]
[1778016577524,39.91,81457.0,4.0,0.93175,6e-05,6.73126]
[1778016577625,39.91,81452.47,4.0,0.93146,6e-05,6.75276]
[1778016577947,39.91,81456.1,4.0,0.93169,6e-05,6.73521]
[1778016578953,39.91,81454.33,4.0,0.93158,6e-05,6.74368]
[1778016583988,39.91,81454.85,4.0,0.93162,6e-05,6.74065]
[1778016586376,39.91,81454.81,4.0,0.93162,6e-05,6.74083]
[1778016586527,39.91,81454.81,4.0,0.93162,6e-05,6.74083]
[1778016586631,39.91,81454.81,4.0,0.93162,6e-05,6.74083]
[1778016586685,39.9,81455.14,4.0,0.93165,6e-05,6.73879]
[1778016587010,39.9,81458.06,4.0,0.93184,6e-05,6.72468]
[1778016592045,39.9,81458.82,4.0,0.93191,6e-05,6.71902]
[1778016596074,39.9,81462.34,4.0,0.93215,6e-05,6.7009]
[1778016597081,39.89,81470.76,4.0,0.9327,6e-05,6.66003]
[1778016598400,39.89,81470.76,4.0,0.9327,6e-05,6.66003]
[1778016598478,39.89,81470.76,4.0,0.9327,6e-05,6.66003]
[1778016599095,39.89,81468.4,4.0,0.93255,6e-05,6.67078]
[1778016600103,39.89,81466.86,4.0,0.93246,6e-05,6.67787]
[1778016601263,39.89,81466.86,4.0,0.93246,6e-05,6.67787]
[1778016602117,39.89,81464.52,4.0,0.93232,6e-05,6.6885]
[1778016603515,39.89,81464.52,4.0,0.93232,6e-05,6.6885]
[1778016603588,39.89,81464.52,4.0,0.93232,6e-05,6.6885]
[1778016603689,39.89,81463.04,4.0,0.93223,6e-05,6.69494]
[1778016604688,39.89,81463.04,4.0,0.93223,6e-05,6.69494]
[1778016604732,39.89,81458.66,4.0,0.93195,6e-05,6.71568]
[1778016605568,39.89,81458.66,4.0,0.93195,6e-05,6.71568]
[1778016605665,39.89,81458.66,4.0,0.93195,6e-05,6.71568]
[1778016605675,39.89,81458.66,4.0,0.93195,6e-05,6.71568]
[1778016605729,39.89,81453.91,4.0,0.93165,6e-05,6.73821]
[1778016606145,39.89,81449.87,4.0,0.93139,6e-05,6.75776]
[1778016611180,39.85,81449.52,4.0,0.93155,6e-05,6.7458]
[1778016616215,39.85,81448.19,4.0,0.93146,6e-05,6.75223]
[1778016618459,39.85,81448.74,4.0,0.9315,6e-05,6.74914]
[1778016618666,39.85,81448.74,4.0,0.9315,6e-05,6.74914]
[1778016618767,39.85,81448.66,4.0,0.93151,6e-05,6.74869]
[1778016619236,39.85,81446.93,4.0,0.9314,6e-05,6.75707]
[1778016620243,39.83,81444.5,4.0,0.9313,7e-05,6.76456]
[1778016621251,39.83,81442.82,4.0,0.93119,7e-05,6.77269]
[1778016622258,39.83,81437.08,4.0,0.93081,7e-05,6.80055]
[1778016623264,39.83,81433.41,4.0,0.93057,7e-05,6.81833]
[1778016627321,39.83,81432.36,4.0,0.93051,7e-05,6.82308]
[1778016627388,39.83,81432.36,4.0,0.93051,7e-05,6.82308]
[1778016627447,39.83,81418.7,4.0,0.92961,7e-05,6.88973]
[1778016627903,39.83,81418.7,4.0,0.92961,7e-05,6.88973]
[1778016628651,39.83,81418.7,4.0,0.92961,7e-05,6.88973]
[1778016628715,39.83,81408.74,4.0,0.92895,7e-05,6.93843]
[1778016628930,39.83,81408.74,4.0,0.92895,7e-05,6.93843]
[1778016629307,39.83,81404.57,4.0,0.92868,7e-05,6.95864]
[1778016630314,39.83,81408.17,4.0,0.92892,7e-05,6.94056]
[1778016631321,39.83,81416.26,4.0,0.92951,7e-05,6.89527]
[1778016633335,39.83,81420.16,4.0,0.92978,7e-05,6.87567]
[1778016634884,39.83,81420.16,4.0,0.92978,7e-05,6.87567]
[1778016635002,39.83,81422.31,4.0,0.92992,7e-05,6.86493]
[1778016635135,39.83,81422.31,4.0,0.92992,7e-05,6.86493]
[1778016635149,39.83,81422.31,4.0,0.92992,7e-05,6.86493]
[1778016635882,39.83,81422.31,4.0,0.92992,7e-05,6.86493]
[1778016635896,39.83,81422.31,4.0,0.92992,7e-05,6.86493]
[1778016635349,39.83,81422.96,4.0,0.92997,7e-05,6.86155]
[1778016635935,39.83,81422.96,4.0,0.92997,7e-05,6.86155]
[1778016636356,39.83,81422.32,4.0,0.92993,7e-05,6.86449]
[1778016641165,39.82,81420.46,4.0,0.92982,7e-05,6.87278]
[1778016641280,39.82,81420.46,4.0,0.92982,7e-05,6.87278]
[1778016641321,39.82,81420.46,4.0,0.92982,7e-05,6.87278]
[1778016641381,39.82,81420.46,4.0,0.92982,7e-05,6.87258]
[1778016645777,39.82,81421.88,4.0,0.92992,7e-05,6.86503]
[1778016645833,39.82,81421.88,4.0,0.92992,7e-05,6.86503]
[1778016645908,39.82,81421.88,4.0,0.92992,7e-05,6.86503]
[1778016646329,39.82,81421.91,4.0,0.92993,7e-05,6.86451]
[1778016646540,39.82,81421.91,4.0,0.92993,7e-05,6.86451]
[1778016646681,39.82,81421.91,4.0,0.92993,7e-05,6.86451]
[1778016646694,39.82,81421.91,4.0,0.92993,7e-05,6.86451]
[1778016646747,39.82,81421.91,4.0,0.92993,7e-05,6.86451]
[1778016646782,39.82,81428.28,4.0,0.93035,7e-05,6.83324]
[1778016647006,39.82,81428.28,4.0,0.93035,7e-05,6.83324]
[1778016647161,39.82,81428.28,4.0,0.93035,7e-05,6.83324]
[1778016647545,39.82,81428.28,4.0,0.93035,7e-05,6.83324]
[1778016647757,39.82,81428.28,4.0,0.93035,7e-05,6.83324]
[1778016647873,39.82,81428.28,4.0,0.93035,7e-05,6.83324]
[1778016647856,39.82,81428.96,4.0,0.9304,7e-05,6.82979]
[1778016647951,39.82,81428.96,4.0,0.9304,7e-05,6.82979]
[1778016648443,39.82,81429.4,4.0,0.93042,7e-05,6.82765]
[1778016651665,39.82,81429.46,4.0,0.93043,7e-05,6.8271]
[1778016651813,39.82,81429.46,4.0,0.93043,7e-05,6.8271]
[1778016651866,39.82,81429.46,4.0,0.93043,7e-05,6.8271]
[1778016651941,39.82,81431.02,4.0,0.93054,7e-05,6.81925]
[1778016651995,39.82,81431.02,4.0,0.93054,7e-05,6.81925]
[1778016655423,39.82,81431.37,4.0,0.93056,7e-05,6.81731]
[1778016655509,39.82,81431.37,4.0,0.93056,7e-05,6.81731]
[1778016655512,39.82,81431.37,4.0,0.93056,7e-05,6.81731]
[1778016655993,39.82,81430.94,4.0,0.93054,7e-05,6.8193]
[1778016656093,39.82,81430.94,4.0,0.93054,7e-05,6.8193]
[1778016656182,39.82,81430.94,4.0,0.93054,7e-05,6.8193]
[1778016656242,39.82,81430.94,4.0,0.93054,7e-05,6.8193]
[1778016656739,39.82,81430.94,4.0,0.93054,7e-05,6.8193]
[1778016656789,39.82,81430.94,4.0,0.93054,7e-05,6.8193]
[1778016656859,39.82,81430.94,4.0,0.93054,7e-05,6.8193]
[1778016656906,39.82,81430.94,4.0,0.93054,7e-05,6.8193]
[1778016656840,39.82,81436.3,4.0,0.93089,7e-05,6.79302]
[1778016656991,39.82,81436.3,4.0,0.93089,7e-05,6.79302]
[1778016657043,39.82,81436.3,4.0,0.93089,7e-05,6.79302]
[1778016657506,39.82,81436.91,4.0,0.93093,7e-05,6.79005]
[1778016660106,39.82,81435.42,4.0,0.93083,7e-05,6.79717]
[1778016660235,39.82,81435.42,4.0,0.93083,7e-05,6.79717]
[1778016660288,39.82,81435.42,4.0,0.93083,7e-05,6.79717]
[1778016660422,39.82,81435.42,4.0,0.93083,7e-05,6.79717]
[1778016660493,39.82,81435.42,4.0,0.93083,7e-05,6.79717]
[1778016660541,39.82,81435.42,4.0,0.93083,7e-05,6.79717]
[1778016660632,39.82,81435.42,4.0,0.93083,7e-05,6.79717]
[1778016660753,39.82,81435.42,4.0,0.93083,7e-05,6.79717]
[1778016660877,39.82,81435.42,4.0,0.93083,7e-05,6.79717]
[1778016660855,39.82,81436.27,4.0,0.93089,7e-05,6.7929]
[1778016661825,39.82,81436.27,4.0,0.93089,7e-05,6.7929]
[1778016661840,39.82,81436.27,4.0,0.93089,7e-05,6.7929]
[1778016661879,39.82,81436.27,4.0,0.93089,7e-05,6.7929]
[1778016663082,39.82,81435.71,4.0,0.93086,7e-05,6.79556]
[1778016663137,39.82,81435.71,4.0,0.93086,7e-05,6.79556]
[1778016663426,39.82,81435.71,4.0,0.93086,7e-05,6.79556]
[1778016663548,39.82,81427.41,4.0,0.93031,7e-05,6.83596]
[1778016663939,39.82,81427.41,4.0,0.93031,7e-05,6.83596]
[1778016663992,39.82,81427.41,4.0,0.93031,7e-05,6.83596]
[1778016664159,39.82,81427.41,4.0,0.93031,7e-05,6.83596]
[1778016664211,39.82,81427.41,4.0,0.93031,7e-05,6.83596]
[1778016664555,39.82,81420.6,4.0,0.92987,7e-05,6.86913]
[1778016665143,39.82,81420.6,4.0,0.92987,7e-05,6.86913]
[1778016665347,39.82,81420.6,4.0,0.92987,7e-05,6.86913]
[1778016665404,39.82,81420.6,4.0,0.92987,7e-05,6.86913]
[1778016665562,39.82,81420.07,4.0,0.92983,7e-05,6.87157]
[1778016665965,39.82,81420.07,4.0,0.92983,7e-05,6.87157]
[1778016666111,39.82,81420.07,4.0,0.92983,7e-05,6.87157]
[1778016666149,39.82,81420.07,4.0,0.92983,7e-05,6.87157]
[1778016666214,39.82,81420.07,4.0,0.92983,7e-05,6.87157]
[1778016666224,39.82,81420.07,4.0,0.92983,7e-05,6.87157]
[1778016666926,39.82,81420.07,4.0,0.92983,7e-05,6.87157]
[1778016667268,39.82,81420.19,4.0,0.92984,7e-05,6.8708]
[1778016667320,39.82,81420.19,4.0,0.92984,7e-05,6.8708]
[1778016669784,39.81,81420.5,4.0,0.92987,7e-05,6.86891]
[1778016669878,39.81,81420.84,4.0,0.9299,7e-05,6.86688]
[1778016669968,39.81,81420.84,4.0,0.9299,7e-05,6.86688]
[1778016670018,39.81,81420.84,4.0,0.9299,7e-05,6.86688]
[1778016670039,39.81,81420.84,4.0,0.9299,7e-05,6.86688]
[1778016670261,39.81,81420.84,4.0,0.9299,7e-05,6.86688]
[1778016670590,39.81,81420.84,4.0,0.9299,7e-05,6.86688]
[1778016670602,39.81,81420.84,4.0,0.9299,7e-05,6.86688]
[1778016670709,39.81,81420.84,4.0,0.9299,7e-05,6.86688]
[1778016670833,39.81,81420.84,4.0,0.9299,7e-05,6.86688]
[1778016670885,39.81,81420.84,4.0,0.9299,7e-05,6.86688]
[1778016670915,39.81,81420.84,4.0,0.9299,7e-05,6.86671]
[1778016671075,39.81,81420.84,4.0,0.9299,7e-05,6.86671]
[1778016671558,39.81,81420.84,4.0,0.9299,7e-05,6.86671]
[1778016671601,39.81,81420.84,4.0,0.9299,7e-05,6.86671]
[1778016671695,39.81,81420.84,4.0,0.9299,7e-05,6.86671]
[1778016671809,39.81,81420.84,4.0,0.9299,7e-05,6.86671]
[1778016671814,39.81,81414.31,4.0,0.92947,7e-05,6.89854]
[1778016672149,39.81,81414.31,4.0,0.92947,7e-05,6.89854]
[1778016672215,39.81,81414.31,4.0,0.92947,7e-05,6.89854]
[1778016672340,39.81,81414.31,4.0,0.92947,7e-05,6.89854]
[1778016672499,39.81,81414.31,4.0,0.92947,7e-05,6.89854]
[1778016674627,39.81,81411.51,4.0,0.92929,7e-05,6.91182]
[1778016677388,39.81,81410.0,4.0,0.92919,7e-05,6.91874]
[1778016677399,39.81,81410.0,4.0,0.92919,7e-05,6.91874]
[1778016677718,39.81,81410.0,4.0,0.92919,7e-05,6.91874]
[1778016677737,39.81,81410.0,4.0,0.9292,7e-05,6.91822]
[1778016678041,39.81,81410.0,4.0,0.9292,7e-05,6.91822]
[1778016678211,39.81,81410.0,4.0,0.9292,7e-05,6.91822]
[1778016678388,39.81,81410.0,4.0,0.9292,7e-05,6.91822]
[1778016678655,39.81,81409.0,4.0,0.92913,7e-05,6.92313]
[1778016679541,39.81,81409.0,4.0,0.92913,7e-05,6.92313]
[1778016679763,39.81,81409.0,4.0,0.92913,7e-05,6.92313]
[1778016679917,39.81,81409.0,4.0,0.92913,7e-05,6.92313]
[1778016679782,39.81,81406.51,4.0,0.92897,7e-05,6.93485]
[1778016680018,39.81,81406.51,4.0,0.92897,7e-05,6.93485]
[1778016680032,39.81,81406.51,4.0,0.92897,7e-05,6.93485]
[1778016680205,39.81,81406.51,4.0,0.92897,7e-05,6.93485]
[1778016680337,39.81,81406.51,4.0,0.92897,7e-05,6.93485]
[1778016680669,39.81,81405.83,4.0,0.92893,7e-05,6.9382]
[1778016681041,39.81,81405.83,4.0,0.92893,7e-05,6.9382]
[1778016682032,39.81,81407.96,4.0,0.92908,7e-05,6.92742]
[1778016682065,39.81,81407.96,4.0,0.92908,7e-05,6.92742]
[1778016682188,39.81,81407.96,4.0,0.92908,7e-05,6.92742]
[1778016682311,39.81,81407.96,4.0,0.92908,7e-05,6.92742]
[1778016682385,39.81,81407.96,4.0,0.92908,7e-05,6.92742]
[1778016682683,39.81,81408.34,4.0,0.9291,7e-05,6.92526]
[1778016685943,39.8,81410.49,4.0,0.92926,7e-05,6.91417]
[1778016685704,39.8,81408.14,4.0,0.9291,7e-05,6.92547]
[1778016686649,39.8,81408.14,4.0,0.9291,7e-05,6.92547]
[1778016686735,39.8,81408.14,4.0,0.9291,7e-05,6.92547]
[1778016686917,39.8,81408.14,4.0,0.9291,7e-05,6.92547]
[1778016686837,39.8,81406.78,4.0,0.92902,7e-05,6.93167]
[1778016686981,39.8,81406.78,4.0,0.92902,7e-05,6.93167]
[1778016687813,39.8,81406.78,4.0,0.92902,7e-05,6.93167]
[1778016687929,39.8,81406.78,4.0,0.92902,7e-05,6.93167]
[1778016687854,39.8,81404.78,4.0,0.92889,7e-05,6.94126]
[1778016688158,39.8,81404.78,4.0,0.92889,7e-05,6.94126]
[1778016688304,39.8,81404.78,4.0,0.92889,7e-05,6.94126]
[1778016688475,39.8,81404.78,4.0,0.92889,7e-05,6.94126]
[1778016688635,39.8,81404.78,4.0,0.92889,7e-05,6.94126]
[1778016688725,39.8,81404.09,4.0,0.92884,7e-05,6.94466]
[1778016691945,39.8,81404.77,4.0,0.92889,7e-05,6.9407]
[1778016692184,39.8,81404.51,4.0,0.92893,7e-05,6.93618]
[1778016692275,39.8,81404.51,4.0,0.92893,7e-05,6.93618]
[1778016692325,39.8,81404.51,4.0,0.92893,7e-05,6.93618]
[1778016692537,39.8,81404.51,4.0,0.92893,7e-05,6.93618]
[1778016692617,39.8,81404.51,4.0,0.92893,7e-05,6.93618]
[1778016692752,39.8,81404.12,4.0,0.92891,7e-05,6.93783]
[1778016695773,39.79,81401.12,4.0,0.92872,7e-05,6.95181]
[1778016697787,39.79,81398.63,4.0,0.92856,7e-05,6.96351]
[1778016699802,39.79,81397.15,4.0,0.92847,7e-05,6.97018]
[1778016704899,39.79,81397.58,4.0,0.92852,7e-05,6.96673]
[1778016708865,39.78,81387.86,4.0,0.92788,7e-05,7.0132]
[1778016709872,39.78,81381.2,4.0,0.92744,7e-05,7.04586]
[1778016710879,39.78,81386.14,4.0,0.92778,7e-05,7.0209]
[1778016715913,39.78,81387.11,4.0,0.92787,7e-05,7.01398]
[1778016717928,39.77,81391.12,4.0,0.92815,7e-05,6.99328]
[1778016718935,39.77,81394.32,4.0,0.92837,7e-05,6.97706]
[1778016723971,39.77,81393.4,4.0,0.92834,7e-05,6.97976]
[1778016726991,39.76,81398.91,4.0,0.92872,7e-05,6.95142]
[1778016728742,39.76,81398.91,4.0,0.92872,7e-05,6.95142]
[1778016728782,39.76,81402.23,4.0,0.92895,7e-05,6.93472]
[1778016729029,39.76,81402.23,4.0,0.92895,7e-05,6.93472]
[1778016729131,39.76,81404.87,4.0,0.92913,7e-05,6.92141]
[1778016730493,39.76,81404.87,4.0,0.92913,7e-05,6.92141]
[1778016730534,39.76,81404.87,4.0,0.92913,7e-05,6.92141]
[1778016730543,39.76,81407.12,4.0,0.92928,7e-05,6.91005]
[1778016731338,39.76,81407.12,4.0,0.92928,7e-05,6.91005]
[1778016731498,39.76,81407.12,4.0,0.92928,7e-05,6.91005]
[1778016731616,39.76,81407.12,4.0,0.92928,7e-05,6.91005]
[1778016731644,39.76,81407.12,4.0,0.92928,7e-05,6.91005]
[1778016731718,39.76,81406.84,4.0,0.92927,7e-05,6.91116]
[1778016732692,39.76,81406.84,4.0,0.92927,7e-05,6.91116]
[1778016732835,39.76,81406.84,4.0,0.92927,7e-05,6.91116]
[1778016732889,39.76,81406.84,4.0,0.92927,7e-05,6.91116]
[1778016732979,39.76,81406.84,4.0,0.92927,7e-05,6.91116]
[1778016732925,39.76,81406.91,4.0,0.92928,7e-05,6.91029]
[1778016733033,39.76,81406.91,4.0,0.92928,7e-05,6.91029]
[1778016733083,39.76,81406.91,4.0,0.92928,7e-05,6.91029]
[1778016733127,39.76,81406.91,4.0,0.92928,7e-05,6.91029]
[1778016733143,39.76,81406.91,4.0,0.92928,7e-05,6.91029]
[1778016733247,39.76,81406.91,4.0,0.92928,7e-05,6.91029]
[1778016733299,39.76,81406.91,4.0,0.92928,7e-05,6.91029]
[1778016733401,39.76,81406.93,4.0,0.92928,7e-05,6.91019]
[1778016734063,39.76,81406.93,4.0,0.92928,7e-05,6.91019]
[1778016734162,39.76,81406.93,4.0,0.92928,7e-05,6.91019]
[1778016734214,39.76,81406.93,4.0,0.92928,7e-05,6.91019]
[1778016734933,39.76,81406.93,4.0,0.92928,7e-05,6.91019]
[1778016736524,39.76,81407.57,4.0,0.92933,7e-05,6.90653]
[1778016736621,39.76,81413.88,4.0,0.92975,7e-05,6.87528]
[1778016738424,39.76,81413.24,4.0,0.92971,7e-05,6.87823]
[1778016738472,39.76,81413.24,4.0,0.92971,7e-05,6.87823]
[1778016738687,39.76,81413.24,4.0,0.92971,7e-05,6.87823]
[1778016738745,39.76,81413.24,4.0,0.92971,7e-05,6.87823]
[1778016738822,39.76,81413.24,4.0,0.92971,7e-05,6.87823]
[1778016738874,39.76,81413.99,4.0,0.92977,7e-05,6.87415]
[1778016739049,39.76,81413.99,4.0,0.92977,7e-05,6.87415]
[1778016739069,39.76,81413.99,4.0,0.92977,7e-05,6.87415]
[1778016739422,39.76,81413.99,4.0,0.92977,7e-05,6.87415]
[1778016739561,39.76,81413.99,4.0,0.92977,7e-05,6.87415]
[1778016739648,39.76,81413.99,4.0,0.92977,7e-05,6.87415]
[1778016739750,39.76,81414.31,4.0,0.92979,7e-05,6.87258]
[1778016741670,39.76,81413.66,4.0,0.92975,7e-05,6.87559]
[1778016741965,39.76,81413.66,4.0,0.92975,7e-05,6.87559]
[1778016742017,39.75,81413.73,4.0,0.92976,7e-05,6.87505]
[1778016747111,39.75,81413.84,4.0,0.92978,7e-05,6.87358]
[1778016747277,39.75,81413.84,4.0,0.92978,7e-05,6.87358]
[1778016747349,39.75,81413.84,4.0,0.92978,7e-05,6.87358]
[1778016747934,39.75,81413.84,4.0,0.92978,7e-05,6.87358]
[1778016747364,39.75,81413.71,4.0,0.92977,7e-05,6.87404]
[1778016748271,39.75,81413.71,4.0,0.92977,7e-05,6.87404]
[1778016748530,39.75,81413.71,4.0,0.92977,7e-05,6.87404]
[1778016748583,39.75,81413.71,4.0,0.92977,7e-05,6.87404]
[1778016748637,39.75,81413.89,4.0,0.92978,7e-05,6.87298]
[1778016749100,39.75,81413.89,4.0,0.92978,7e-05,6.87298]
[1778016749184,39.75,81413.89,4.0,0.92978,7e-05,6.87298]
[1778016749237,39.75,81413.89,4.0,0.92978,7e-05,6.87298]
[1778016750114,39.75,81414.61,4.0,0.92983,7e-05,6.86926]
[1778016750550,39.75,81414.61,4.0,0.92983,7e-05,6.86926]
[1778016750734,39.75,81414.61,4.0,0.92983,7e-05,6.86926]
[1778016750950,39.75,81414.61,4.0,0.92983,7e-05,6.86926]
[1778016750999,39.75,81414.61,4.0,0.92983,7e-05,6.86926]
[1778016750790,39.75,81415.95,4.0,0.92993,7e-05,6.86252]
[1778016751124,39.75,81415.95,4.0,0.92993,7e-05,6.86252]
[1778016751159,39.75,81415.95,4.0,0.92993,7e-05,6.86252]
[1778016751271,39.75,81415.95,4.0,0.92993,7e-05,6.86252]
[1778016751324,39.75,81415.95,4.0,0.92993,7e-05,6.86252]
[1778016751381,39.75,81415.95,4.0,0.92993,7e-05,6.86252]
[1778016751434,39.75,81415.95,4.0,0.92993,7e-05,6.86252]
[1778016751498,39.75,81415.95,4.0,0.92993,7e-05,6.86252]
[1778016751550,39.75,81415.95,4.0,0.92993,7e-05,6.86252]
[1778016751609,39.75,81417.29,4.0,0.93006,7e-05,6.85058]
[1778016752250,39.75,81417.29,4.0,0.93006,7e-05,6.85058]
[1778016752312,39.75,81417.29,4.0,0.93006,7e-05,6.85058]
[1778016752362,39.75,81417.29,4.0,0.93006,7e-05,6.85058]
[1778016753011,39.75,81417.29,4.0,0.93006,7e-05,6.85058]
[1778016752463,39.75,81417.39,4.0,0.93007,7e-05,6.84994]
[1778016753172,39.75,81417.39,4.0,0.93007,7e-05,6.84994]
[1778016753282,39.75,81417.39,4.0,0.93007,7e-05,6.84994]
[1778016753413,39.75,81417.39,4.0,0.93007,7e-05,6.84994]
[1778016753576,39.75,81417.39,4.0,0.93007,7e-05,6.84994]
[1778016753648,39.75,81417.39,4.0,0.93007,7e-05,6.84994]
[1778016753699,39.75,81417.39,4.0,0.93007,7e-05,6.84994]
[1778016753751,39.75,81417.39,4.0,0.93007,7e-05,6.84994]
[1778016753790,39.75,81418.34,4.0,0.93014,7e-05,6.84514]
[1778016754605,39.75,81418.34,4.0,0.93014,7e-05,6.84514]
[1778016754630,39.75,81418.34,4.0,0.93014,7e-05,6.84514]
[1778016754785,39.75,81418.34,4.0,0.93014,7e-05,6.84514]
[1778016754988,39.75,81418.34,4.0,0.93014,7e-05,6.84514]
[1778016755000,39.75,81418.34,4.0,0.93014,7e-05,6.84514]
[1778016754871,39.75,81419.11,4.0,0.93019,7e-05,6.84111]
[1778016755170,39.75,81419.11,4.0,0.93019,7e-05,6.84111]
[1778016755277,39.75,81419.11,4.0,0.93019,7e-05,6.84111]
[1778016755287,39.75,81419.11,4.0,0.93019,7e-05,6.84111]
[1778016755405,39.75,81419.11,4.0,0.93019,7e-05,6.84111]
[1778016755639,39.75,81419.11,4.0,0.93019,7e-05,6.84111]
[1778016755670,39.75,81419.11,4.0,0.93019,7e-05,6.84111]
[1778016755740,39.75,81416.34,4.0,0.93001,7e-05,6.85467]
[1778016757204,39.75,81412.18,4.0,0.92974,7e-05,6.87477]
[1778016760232,39.75,81409.7,4.0,0.92958,7e-05,6.88657]
[1778016760349,39.75,81409.7,4.0,0.92958,7e-05,6.88657]
[1778016760470,39.75,81409.7,4.0,0.92958,7e-05,6.88657]
[1778016760581,39.75,81409.7,4.0,0.92958,7e-05,6.88657]
[1778016760676,39.75,81409.79,4.0,0.92959,7e-05,6.88593]
[1778016766266,39.74,81409.34,4.0,0.92957,7e-05,6.88695]
[1778016768433,39.74,81407.78,4.0,0.92947,7e-05,6.89442]
[1778016768508,39.74,81407.78,4.0,0.92947,7e-05,6.89442]
[1778016768650,39.74,81407.78,4.0,0.92947,7e-05,6.89442]
[1778016768784,39.74,81407.78,4.0,0.92947,7e-05,6.89442]
[1778016768885,39.74,81408.05,4.0,0.92949,7e-05,6.89268]
[1778016769895,39.74,81408.05,4.0,0.92949,7e-05,6.89268]
[1778016769983,39.74,81408.05,4.0,0.92949,7e-05,6.89268]
[1778016770012,39.74,81404.2,4.0,0.92924,7e-05,6.91139]
[1778016770106,39.74,81404.2,4.0,0.92924,7e-05,6.91139]
[1778016770199,39.74,81404.2,4.0,0.92924,7e-05,6.91139]
[1778016770266,39.74,81404.2,4.0,0.92924,7e-05,6.91139]
[1778016770550,39.74,81404.2,4.0,0.92924,7e-05,6.91139]
[1778016770814,39.74,81404.2,4.0,0.92924,7e-05,6.91139]
[1778016770893,39.74,81404.2,4.0,0.92924,7e-05,6.91139]
[1778016770930,39.74,81404.2,4.0,0.92924,7e-05,6.91139]
[1778016771032,39.74,81400.22,4.0,0.92898,7e-05,6.93074]
[1778016771545,39.74,81400.22,4.0,0.92898,7e-05,6.93074]
[1778016771705,39.74,81400.22,4.0,0.92898,7e-05,6.93074]
[1778016771900,39.74,81400.22,4.0,0.92898,7e-05,6.93074]
[1778016771999,39.74,81398.32,4.0,0.92885,7e-05,6.93983]
[1778016772558,39.74,81398.32,4.0,0.92885,7e-05,6.93983]
[1778016772815,39.74,81398.32,4.0,0.92885,7e-05,6.93983]
[1778016772913,39.74,81398.32,4.0,0.92885,7e-05,6.93983]
[1778016772942,39.74,81398.32,4.0,0.92885,7e-05,6.93983]
[1778016773013,39.74,81396.72,4.0,0.92875,7e-05,6.94743]
[1778016773056,39.74,81396.72,4.0,0.92875,7e-05,6.94743]
[1778016773165,39.74,81396.72,4.0,0.92875,7e-05,6.94743]
[1778016773262,39.74,81396.72,4.0,0.92875,7e-05,6.94743]
[1778016773316,39.74,81396.25,4.0,0.92872,7e-05,6.94975]
[1778016775647,39.74,81396.24,4.0,0.92872,7e-05,6.9495]
[1778016775899,39.74,81396.24,4.0,0.92872,7e-05,6.9495]
[1778016776001,39.74,81394.7,4.0,0.92863,7e-05,6.9565]
[1778016776336,39.74,81391.48,4.0,0.92841,7e-05,6.97242]
[1778016777344,39.73,81389.1,4.0,0.92826,7e-05,6.98386]
[1778016779360,39.73,81387.61,4.0,0.92816,7e-05,6.99053]
[1778016781374,39.73,81384.25,4.0,0.92795,7e-05,7.00645]
[1778016783388,39.73,81381.96,4.0,0.9278,7e-05,7.01702]
[1778016785571,39.73,81381.16,4.0,0.92775,7e-05,7.02103]
[1778016785666,39.73,81379.37,4.0,0.92763,7e-05,7.02994]
[1778016786411,39.73,81371.18,4.0,0.92707,7e-05,7.07072]
[1778016787418,39.73,81358.28,4.0,0.92618,7e-05,7.13512]
[1778016788070,39.73,81358.28,4.0,0.92618,7e-05,7.13512]
[1778016788901,39.73,81358.28,4.0,0.92618,7e-05,7.13512]
[1778016788942,39.73,81354.37,4.0,0.92591,7e-05,7.15476]
[1778016789773,39.73,81354.37,4.0,0.92591,7e-05,7.15476]
[1778016789875,39.73,81358.37,4.0,0.92619,7e-05,7.13489]
[1778016795474,39.73,81358.92,4.0,0.92623,7e-05,7.1314]
[1778016797488,39.73,81353.73,4.0,0.92588,7e-05,7.15713]
[1778016799501,39.73,81348.67,4.0,0.92553,7e-05,7.18216]
[1778016803530,39.72,81346.5,4.0,0.92539,7e-05,7.19215]
[1778016805549,39.72,81339.78,4.0,0.92493,7e-05,7.22552]
[1778016808571,39.72,81337.01,4.0,0.92475,7e-05,7.23862]
[1778016812651,39.72,81336.39,4.0,0.92475,7e-05,7.23665]
[1778016812751,39.72,81333.63,4.0,0.92456,7e-05,7.25065]
[1778016818643,39.72,81332.34,4.0,0.92446,7e-05,7.25741]
[1778016820658,39.72,81339.62,4.0,0.92497,7e-05,7.22072]
[1778016821669,39.72,81341.34,4.0,0.92509,7e-05,7.21215]
[1778016822674,39.72,81347.86,4.0,0.92555,7e-05,7.17943]
[1778016825696,39.72,81353.51,4.0,0.92594,7e-05,7.15112]
[1778016826703,39.72,81358.06,4.0,0.92625,7e-05,7.12812]
[1778016829242,39.72,81358.99,4.0,0.92632,7e-05,7.12314]
[1778016830060,39.72,81358.99,4.0,0.92632,7e-05,7.12314]
[1778016829724,39.72,81360.61,4.0,0.92644,7e-05,7.11488]
[1778016830743,39.72,81360.61,4.0,0.92644,7e-05,7.11488]
[1778016830844,39.72,81358.28,4.0,0.92628,7e-05,7.1264]
[1778016831460,39.72,81358.28,4.0,0.92628,7e-05,7.1264]
[1778016831814,39.72,81358.28,4.0,0.92628,7e-05,7.1264]
[1778016831915,39.72,81355.12,4.0,0.92606,7e-05,7.14194]
[1778016837779,39.72,81355.65,4.0,0.92611,7e-05,7.13841]
[1778016842815,39.71,81351.79,4.0,0.92586,7e-05,7.15694]
[1778016847850,39.71,81347.16,4.0,0.92555,7e-05,7.17924]
[1778016848469,39.71,81347.16,4.0,0.92555,7e-05,7.17924]
[1778016848856,39.71,81344.24,4.0,0.92535,7e-05,7.19372]
[1778016853891,39.71,81342.93,4.0,0.92525,7e-05,7.20095]
[1778016855424,39.71,81342.93,4.0,0.92525,7e-05,7.20095]
[1778016855497,39.71,81342.93,4.0,0.92525,7e-05,7.20095]
[1778016855907,39.71,81342.93,4.0,0.92525,7e-05,7.20095]
[1778016856009,39.71,81349.33,4.0,0.92569,7e-05,7.16871]
[1778016856913,39.71,81354.69,4.0,0.92607,7e-05,7.14158]
[1778016861947,39.71,81355.23,4.0,0.92612,7e-05,7.13797]
[1778016866982,39.71,81356.12,4.0,0.92619,7e-05,7.13265]
[1778016872017,39.71,81340.2,4.0,0.92512,7e-05,7.20843]
[1778016873024,39.71,81333.26,4.0,0.92463,7e-05,7.24354]
[1778016875039,39.71,81331.77,4.0,0.92453,7e-05,7.25112]
[1778016879066,39.71,81322.32,4.0,0.92386,7e-05,7.29904]
[1778016880073,39.71,81317.52,4.0,0.92352,7e-05,7.32335]
[1778016880702,39.71,81317.52,4.0,0.92352,7e-05,7.32335]
[1778016880878,39.71,81317.52,4.0,0.92352,7e-05,7.32335]
[1778016881081,39.71,81318.55,4.0,0.92359,7e-05,7.31802]
[1778016883094,39.71,81317.06,4.0,0.92349,7e-05,7.32542]
[1778016889137,39.71,81316.84,4.0,0.92348,7e-05,7.32597]
[1778016890144,39.71,81314.05,4.0,0.92329,7e-05,7.34006]
[1778016895179,39.71,81312.08,4.0,0.92315,7e-05,7.34951]
[1778016900213,39.7,81313.27,4.0,0.92325,7e-05,7.34287]
[1778016905249,39.7,81312.3,4.0,0.92318,7e-05,7.34731]
[1778016910366,39.7,81311.37,4.0,0.92312,7e-05,7.35172]
[1778016910490,39.7,81311.37,4.0,0.92312,7e-05,7.35172]
[1778016912299,39.7,81313.31,4.0,0.92327,7e-05,7.34143]
[1778016914114,39.7,81313.31,4.0,0.92327,7e-05,7.34143]
[1778016914313,39.7,81316.31,4.0,0.92348,7e-05,7.32601]
[1778016915320,39.7,81324.44,4.0,0.92406,7e-05,7.28468]
[1778016916327,39.7,81328.29,4.0,0.92434,7e-05,7.26475]
[1778016920304,39.7,81328.11,4.0,0.92434,7e-05,7.26446]
[1778016920324,39.7,81328.11,4.0,0.92434,7e-05,7.26446]
[1778016920354,39.7,81328.29,4.0,0.92436,7e-05,7.26315]
[1778016924383,39.69,81335.29,4.0,0.92487,7e-05,7.22618]
[1778016925567,39.69,81335.29,4.0,0.92487,7e-05,7.22618]
[1778016925580,39.69,81337.24,4.0,0.92501,7e-05,7.216]
[1778016926382,39.69,81337.24,4.0,0.92501,7e-05,7.216]
[1778016926396,39.69,81342.1,4.0,0.92536,7e-05,7.19118]
[1778016927404,39.69,81344.35,4.0,0.92552,7e-05,7.17918]
[1778016929417,39.68,81340.71,4.0,0.92529,7e-05,7.19619]
[1778016934453,39.68,81339.97,4.0,0.92532,7e-05,7.19159]
[1778016939488,39.67,81339.64,4.0,0.92532,7e-05,7.19178]
[1778016940931,39.67,81339.64,4.0,0.92532,7e-05,7.19178]
[1778016940940,39.67,81339.64,4.0,0.92532,7e-05,7.19178]
[1778016941032,39.67,81339.2,4.0,0.92531,7e-05,7.19262]
[1778016946023,39.66,81340.46,4.0,0.92542,7e-05,7.18421]
[1778016946074,39.66,81340.46,4.0,0.92542,7e-05,7.18421]
[1778016946124,39.66,81340.38,4.0,0.92544,7e-05,7.18325]
[1778016946646,39.66,81340.38,4.0,0.92544,7e-05,7.18325]
[1778016946698,39.66,81340.38,4.0,0.92544,7e-05,7.18325]
[1778016946747,39.66,81340.04,4.0,0.92541,7e-05,7.18496]
[1778016949677,39.66,81340.6,4.0,0.92547,7e-05,7.18078]
[1778016949885,39.66,81340.6,4.0,0.92547,7e-05,7.18078]
[1778016949938,39.66,81340.6,4.0,0.92547,7e-05,7.18078]
[1778016949987,39.65,81340.74,4.0,0.9255,7e-05,7.17872]
[1778016955601,39.64,81340.56,4.0,0.92553,7e-05,7.17624]
[1778016961064,39.64,81340.53,4.0,0.92557,7e-05,7.1737]
[1778016961134,39.64,81340.53,4.0,0.92557,7e-05,7.1737]
[1778016961188,39.64,81340.53,4.0,0.92557,7e-05,7.1737]
[1778016961165,39.63,81340.59,4.0,0.92559,7e-05,7.17206]
[1778016961306,39.63,81340.59,4.0,0.92559,7e-05,7.17206]
[1778016961359,39.63,81340.59,4.0,0.92559,7e-05,7.17206]
[1778016961643,39.63,81341.04,4.0,0.92562,7e-05,7.16979]
[1778016962601,39.63,81341.04,4.0,0.92562,7e-05,7.16979]
[1778016962653,39.63,81341.04,4.0,0.92562,7e-05,7.16979]
[1778016962724,39.63,81341.04,4.0,0.92562,7e-05,7.16979]
[1778016962769,39.63,81341.04,4.0,0.92562,7e-05,7.16979]
[1778016963586,39.63,81340.86,4.0,0.92562,7e-05,7.17004]
[1778016963694,39.63,81340.86,4.0,0.92562,7e-05,7.17004]
[1778016963727,39.63,81340.86,4.0,0.92562,7e-05,7.17004]
[1778016963795,39.63,81340.86,4.0,0.92562,7e-05,7.17004]
[1778016963964,39.63,81340.86,4.0,0.92562,7e-05,7.17004]
[1778016964018,39.63,81340.86,4.0,0.92562,7e-05,7.17004]
[1778016964080,39.63,81340.86,4.0,0.92562,7e-05,7.17004]
[1778016964175,39.63,81340.86,4.0,0.92562,7e-05,7.17004]
[1778016964103,39.63,81339.5,4.0,0.92553,7e-05,7.17643]
[1778016967205,39.63,81340.03,4.0,0.92557,7e-05,7.17353]
[1778016967334,39.63,81340.03,4.0,0.92557,7e-05,7.17353]
[1778016967387,39.63,81340.03,4.0,0.92557,7e-05,7.17353]
[1778016967504,39.63,81340.03,4.0,0.92557,7e-05,7.17353]
[1778016967526,39.63,81340.03,4.0,0.92557,7e-05,7.17353]
[1778016967685,39.63,81338.31,4.0,0.92546,7e-05,7.18174]
[1778016970033,39.63,81336.45,4.0,0.92532,7e-05,7.19127]
[1778016970102,39.63,81336.45,4.0,0.92532,7e-05,7.19127]
[1778016970155,39.63,81336.45,4.0,0.92532,7e-05,7.19127]
[1778016972794,39.63,81337.52,4.0,0.92539,7e-05,7.18631]
[1778016973009,39.63,81337.52,4.0,0.92539,7e-05,7.18631]
[1778016973065,39.63,81337.52,4.0,0.92539,7e-05,7.18631]
[1778016973830,39.63,81337.56,4.0,0.92539,7e-05,7.18642]
[1778016973951,39.63,81337.56,4.0,0.92539,7e-05,7.18642]
[1778016974004,39.63,81337.56,4.0,0.92539,7e-05,7.18642]
[1778016974244,39.63,81337.56,4.0,0.92539,7e-05,7.18642]
[1778016974052,39.63,81337.63,4.0,0.92539,7e-05,7.18622]
[1778016974297,39.63,81337.63,4.0,0.92539,7e-05,7.18622]
[1778016974734,39.63,81337.43,4.0,0.92538,7e-05,7.18723]
[1778016976352,39.63,81337.36,4.0,0.92537,7e-05,7.18774]
[1778016976472,39.63,81337.36,4.0,0.92537,7e-05,7.18774]
[1778016976525,39.63,81337.36,4.0,0.92537,7e-05,7.18774]
[1778016976612,39.63,81337.36,4.0,0.92537,7e-05,7.18774]
[1778016976663,39.63,81337.36,4.0,0.92537,7e-05,7.18774]
[1778016976675,39.63,81337.36,4.0,0.92537,7e-05,7.1879]
[1778016978018,39.63,81337.36,4.0,0.92537,7e-05,7.1879]
[1778016978033,39.63,81337.36,4.0,0.92537,7e-05,7.18805]
[1778016978323,39.63,81337.36,4.0,0.92537,7e-05,7.18805]
[1778016978365,39.63,81337.36,4.0,0.92537,7e-05,7.18805]
[1778016978589,39.63,81337.36,4.0,0.92537,7e-05,7.18805]
[1778016978642,39.63,81337.36,4.0,0.92537,7e-05,7.18805]
[1778016978763,39.63,81335.61,4.0,0.92524,7e-05,7.19703]
[1778016982031,39.63,81336.29,4.0,0.92529,7e-05,7.19388]
[1778016982126,39.63,81336.09,4.0,0.92527,7e-05,7.19517]
[1778016982465,39.63,81336.09,4.0,0.92527,7e-05,7.19517]
[1778016982848,39.63,81336.09,4.0,0.92527,7e-05,7.19517]
[1778016982893,39.63,81336.09,4.0,0.92527,7e-05,7.19517]
[1778016982960,39.63,81336.09,4.0,0.92527,7e-05,7.19517]
[1778016983033,39.63,81336.09,4.0,0.92527,7e-05,7.19517]
[1778016983064,39.63,81336.09,4.0,0.92527,7e-05,7.19517]
[1778016983152,39.63,81336.09,4.0,0.92527,7e-05,7.19517]
[1778016983194,39.63,81336.09,4.0,0.92527,7e-05,7.19517]
[1778016983253,39.63,81330.87,4.0,0.9249,7e-05,7.22163]
[1778016983304,39.63,81330.87,4.0,0.9249,7e-05,7.22163]
[1778016983357,39.63,81330.87,4.0,0.9249,7e-05,7.22163]
[1778016984428,39.63,81329.25,4.0,0.92479,7e-05,7.22983]
[1778016984443,39.63,81329.25,4.0,0.92479,7e-05,7.22983]
[1778016984893,39.63,81329.25,4.0,0.92479,7e-05,7.22983]
[1778016985210,39.63,81329.25,4.0,0.92479,7e-05,7.22983]
[1778016984899,39.63,81329.66,4.0,0.92482,7e-05,7.22784]
[1778016985386,39.63,81329.66,4.0,0.92482,7e-05,7.22784]
[1778016985439,39.63,81329.66,4.0,0.92482,7e-05,7.22784]
[1778016985811,39.63,81329.48,4.0,0.9248,7e-05,7.22883]
[1778016987135,39.63,81329.48,4.0,0.9248,7e-05,7.22883]
[1778016987325,39.63,81329.48,4.0,0.9248,7e-05,7.22901]
[1778016987377,39.63,81329.48,4.0,0.9248,7e-05,7.22901]
[1778016991551,39.63,81329.11,4.0,0.92477,7e-05,7.23113]
[1778016991796,39.63,81329.11,4.0,0.92477,7e-05,7.23113]
[1778016991851,39.63,81329.11,4.0,0.92477,7e-05,7.23113]
[1778016991854,39.63,81328.92,4.0,0.92481,7e-05,7.22686]
[1778016996685,39.64,81328.55,4.0,0.92478,7e-05,7.22907]
[1778016996800,39.64,81328.55,4.0,0.92478,7e-05,7.22907]
[1778016996853,39.64,81328.55,4.0,0.92478,7e-05,7.22907]
[1778016997100,39.64,81328.55,4.0,0.92478,7e-05,7.22907]
[1778016997197,39.64,81328.55,4.0,0.92477,7e-05,7.22924]
[1778016997336,39.64,81328.55,4.0,0.92477,7e-05,7.22924]
[1778016997384,39.64,81328.55,4.0,0.92477,7e-05,7.22924]
[1778016997589,39.64,81328.55,4.0,0.92477,7e-05,7.22924]
[1778016997703,39.64,81328.55,4.0,0.92477,7e-05,7.22924]
[1778016997937,39.64,81328.55,4.0,0.92477,7e-05,7.22924]
[1778016998244,39.64,81328.55,4.0,0.92477,7e-05,7.22924]
[1778016998263,39.64,81330.85,4.0,0.92493,7e-05,7.21769]
[1778016998706,39.64,81330.85,4.0,0.92493,7e-05,7.21769]
[1778016999168,39.64,81330.85,4.0,0.92493,7e-05,7.21769]
[1778016999238,39.64,81330.85,4.0,0.92493,7e-05,7.21769]
[1778016999192,39.64,81341.85,4.0,0.9257,7e-05,7.16231]
[1778016999406,39.64,81341.85,4.0,0.9257,7e-05,7.16231]
[1778016999642,39.64,81341.85,4.0,0.9257,7e-05,7.16231]
[1778016999727,39.64,81341.85,4.0,0.9257,7e-05,7.16231]
[1778016999837,39.64,81341.85,4.0,0.9257,7e-05,7.16231]
[1778016999961,39.64,81341.85,4.0,0.9257,7e-05,7.16231]
[1778017000108,39.64,81341.85,4.0,0.9257,7e-05,7.16231]
[1778017000153,39.64,81341.85,4.0,0.9257,7e-05,7.16231]
[1778017000206,39.64,81347.84,4.0,0.92611,7e-05,7.13239]
[1778017001965,39.64,81348.2,4.0,0.92614,7e-05,7.13058]
[1778017002094,39.64,81348.2,4.0,0.92614,7e-05,7.13058]
[1778017002168,39.64,81348.62,4.0,0.92616,7e-05,7.12895]
[1778017002375,39.64,81348.62,4.0,0.92616,7e-05,7.12895]
[1778017002931,39.64,81355.49,4.0,0.92664,7e-05,7.0945]
[1778017003616,39.64,81355.49,4.0,0.92664,7e-05,7.0945]
[1778017003669,39.64,81355.49,4.0,0.92664,7e-05,7.0945]
[1778017003878,39.64,81355.49,4.0,0.92664,7e-05,7.0945]
[1778017004021,39.64,81355.49,4.0,0.92664,7e-05,7.0945]
[1778017004102,39.64,81357.05,4.0,0.92674,7e-05,7.08724]
[1778017008156,39.64,81357.54,4.0,0.92676,7e-05,7.08543]
[1778017008165,39.64,81358.25,4.0,0.9268,7e-05,7.08252]
[1778017008649,39.64,81358.25,4.0,0.9268,7e-05,7.08252]
[1778017009146,39.64,81358.25,4.0,0.9268,7e-05,7.08252]
[1778017009172,39.64,81359.74,4.0,0.92691,7e-05,7.07456]
[1778017009340,39.64,81359.74,4.0,0.92691,7e-05,7.07456]
[1778017009493,39.64,81359.74,4.0,0.92691,7e-05,7.07456]
[1778017009613,39.64,81359.74,4.0,0.92691,7e-05,7.07456]
[1778017009877,39.64,81359.74,4.0,0.92691,7e-05,7.07456]
[1778017009966,39.64,81359.74,4.0,0.92691,7e-05,7.07456]
[1778017010088,39.64,81359.74,4.0,0.92691,7e-05,7.07456]
[1778017010091,39.64,81359.74,4.0,0.92691,7e-05,7.07456]
[1778017010168,39.64,81359.74,4.0,0.92691,7e-05,7.07456]
[1778017010183,39.64,81363.52,4.0,0.92718,7e-05,7.05518]
[1778017011093,39.64,81363.52,4.0,0.92718,7e-05,7.05518]
[1778017011168,39.64,81365.9,4.0,0.92734,7e-05,7.04328]
[1778017011358,39.64,81365.9,4.0,0.92734,7e-05,7.04328]
[1778017011976,39.64,81365.9,4.0,0.92734,7e-05,7.04328]
[1778017012077,39.64,81369.48,4.0,0.92758,7e-05,7.02543]
[1778017013001,39.64,81372.05,4.0,0.92776,7e-05,7.01263]
[1778017014008,39.64,81373.55,4.0,0.92787,7e-05,7.00476]
[1778017015015,39.64,81375.7,4.0,0.92802,7e-05,6.99367]
[1778017016021,39.64,81377.51,4.0,0.92815,7e-05,6.9843]
[1778017020049,39.63,81380.69,4.0,0.92838,7e-05,6.96713]
[1778017021057,39.63,81385.25,4.0,0.92869,7e-05,6.94419]
[1778017022064,39.63,81381.39,4.0,0.92844,7e-05,6.963]
[1778017025254,39.63,81379.86,4.0,0.92835,7e-05,6.96936]
[1778017027099,39.63,81381.76,4.0,0.92849,7e-05,6.95928]
[1778017029113,39.63,81385.33,4.0,0.92873,7e-05,6.94097]
[1778017032134,39.62,81387.16,4.0,0.92887,7e-05,6.93109]
[1778017033683,39.62,81387.2,4.0,0.92888,7e-05,6.93063]
[1778017034148,39.62,81397.55,4.0,0.92957,7e-05,6.87924]
[1778017035280,39.62,81397.55,4.0,0.92957,7e-05,6.87924]
[1778017035155,39.62,81406.26,4.0,0.93015,7e-05,6.83638]
[1778017035669,39.62,81406.26,4.0,0.93015,7e-05,6.83638]
[1778017036161,39.62,81406.07,4.0,0.93014,7e-05,6.83703]
[1778017037169,39.62,81399.67,4.0,0.92972,7e-05,6.86839]
[1778017039880,39.62,81400.74,4.0,0.92979,7e-05,6.8628]
[1778017040084,39.62,81400.74,4.0,0.92979,7e-05,6.8628]
[1778017040190,39.62,81409.72,4.0,0.93039,7e-05,6.81851]
[1778017040966,39.62,81409.72,4.0,0.93039,7e-05,6.81851]
[1778017042203,39.62,81407.57,4.0,0.93025,7e-05,6.8289]
[1778017044270,39.62,81407.1,4.0,0.93022,7e-05,6.8311]
[1778017044218,39.62,81409.14,4.0,0.93036,7e-05,6.82098]
[1778017049253,39.62,81410.6,4.0,0.93046,7e-05,6.81332]
[1778017050260,39.62,81415.44,4.0,0.93078,7e-05,6.78952]
[1778017051266,39.62,81419.53,4.0,0.9311,7e-05,6.76428]
[1778017052274,39.62,81421.9,4.0,0.93126,7e-05,6.7527]
[1778017053280,39.62,81424.72,4.0,0.93144,7e-05,6.73896]
[1778017056301,39.62,81419.18,4.0,0.93107,7e-05,6.76612]
[1778017056431,39.62,81419.18,4.0,0.93107,7e-05,6.76612]
[1778017056505,39.62,81419.18,4.0,0.93107,7e-05,6.76612]
[1778017057309,39.62,81415.74,4.0,0.93085,7e-05,6.78294]
[1778017062344,39.62,81417.07,4.0,0.93094,7e-05,6.77632]
[1778017065901,39.62,81416.06,4.0,0.93087,7e-05,6.78122]
[1778017066008,39.62,81416.06,4.0,0.93087,7e-05,6.78122]
[1778017066026,39.62,81415.33,4.0,0.93082,7e-05,6.78476]
[1778017071407,39.62,81416.79,4.0,0.93092,7e-05,6.77746]
[1778017072505,39.62,81416.79,4.0,0.93092,7e-05,6.77746]
[1778017072557,39.62,81416.79,4.0,0.93092,7e-05,6.77746]
[1778017072750,39.62,81416.79,4.0,0.93092,7e-05,6.77746]
[1778017072802,39.62,81416.79,4.0,0.93092,7e-05,6.77746]
[1778017073312,39.62,81416.79,4.0,0.93092,7e-05,6.77746]
[1778017072843,39.62,81419.94,4.0,0.93113,7e-05,6.76204]
[1778017073580,39.62,81419.94,4.0,0.93113,7e-05,6.76204]
[1778017074268,39.62,81419.94,4.0,0.93113,7e-05,6.76204]
[1778017073682,39.62,81420.68,4.0,0.93118,7e-05,6.75843]
[1778017074491,39.62,81420.68,4.0,0.93118,7e-05,6.75843]
[1778017074537,39.62,81420.68,4.0,0.93118,7e-05,6.75843]
[1778017074629,39.62,81420.68,4.0,0.93118,7e-05,6.75843]
[1778017074681,39.62,81420.68,4.0,0.93118,7e-05,6.75843]
[1778017074859,39.62,81420.68,4.0,0.93118,7e-05,6.75843]
[1778017074967,39.62,81420.68,4.0,0.93118,7e-05,6.75843]
[1778017075088,39.62,81420.68,4.0,0.93118,7e-05,6.75843]
[1778017075210,39.62,81420.68,4.0,0.93118,7e-05,6.75843]
[1778017075263,39.62,81420.68,4.0,0.93118,7e-05,6.75843]
[1778017075311,39.62,81424.42,4.0,0.93142,7e-05,6.74024]
[1778017075450,39.62,81424.42,4.0,0.93142,7e-05,6.74024]
[1778017075610,39.62,81424.42,4.0,0.93142,7e-05,6.74024]
[1778017075693,39.62,81426.58,4.0,0.93156,7e-05,6.72971]
[1778017076665,39.62,81426.58,4.0,0.93156,7e-05,6.72971]
[1778017076709,39.62,81426.58,4.0,0.93156,7e-05,6.72971]
[1778017076804,39.62,81426.58,4.0,0.93156,7e-05,6.72971]
[1778017076916,39.62,81426.58,4.0,0.93156,7e-05,6.72971]
[1778017077002,39.62,81426.58,4.0,0.93156,7e-05,6.72971]
[1778017077113,39.62,81426.58,4.0,0.93156,7e-05,6.72971]
[1778017077122,39.62,81431.92,4.0,0.93191,7e-05,6.70378]
[1778017077434,39.62,81431.92,4.0,0.93191,7e-05,6.70378]
[1778017077521,39.62,81431.92,4.0,0.93191,7e-05,6.70378]
[1778017077545,39.62,81431.92,4.0,0.93191,7e-05,6.70378]
[1778017077598,39.62,81431.92,4.0,0.93191,7e-05,6.70378]
[1778017077646,39.62,81434.55,4.0,0.93208,6e-05,6.6911]
[1778017078902,39.62,81434.55,4.0,0.93208,6e-05,6.6911]
[1778017079004,39.62,81434.55,4.0,0.93208,6e-05,6.6911]
[1778017079057,39.62,81434.55,4.0,0.93208,6e-05,6.6911]
[1778017079104,39.62,81434.54,4.0,0.93208,6e-05,6.69128]
[1778017080112,39.62,81434.54,4.0,0.93208,6e-05,6.69128]
[1778017080152,39.62,81434.54,4.0,0.93208,6e-05,6.69128]
[1778017081092,39.62,81436.04,4.0,0.93217,6e-05,6.68412]
[1778017081117,39.62,81439.52,4.0,0.9324,6e-05,6.66738]
[1778017081634,39.62,81439.52,4.0,0.9324,6e-05,6.66738]
[1778017081820,39.62,81439.52,4.0,0.9324,6e-05,6.66738]
[1778017082072,39.62,81439.52,4.0,0.9324,6e-05,6.66738]
[1778017082135,39.62,81423.06,4.0,0.93132,7e-05,6.74758]
[1778017082499,39.62,81423.06,4.0,0.93132,7e-05,6.74758]
[1778017082609,39.62,81423.06,4.0,0.93132,7e-05,6.74758]
[1778017082761,39.62,81423.06,4.0,0.93132,7e-05,6.74758]
[1778017082863,39.62,81419.95,4.0,0.93112,7e-05,6.7628]
[1778017087004,39.62,81418.36,4.0,0.93102,7e-05,6.77058]
[1778017087135,39.62,81418.36,4.0,0.93102,7e-05,6.77058]
[1778017087177,39.62,81418.36,4.0,0.93102,7e-05,6.77058]
[1778017087278,39.62,81419.1,4.0,0.93106,7e-05,6.76696]
[1778017087725,39.62,81419.1,4.0,0.93106,7e-05,6.76696]
[1778017087844,39.62,81419.1,4.0,0.93106,7e-05,6.76696]
[1778017087933,39.62,81419.1,4.0,0.93106,7e-05,6.76696]
[1778017088034,39.62,81418.55,4.0,0.93103,7e-05,6.76965]
[1778017093735,39.62,81419.3,4.0,0.93108,7e-05,6.766]
[1778017093921,39.62,81419.3,4.0,0.93108,7e-05,6.766]
[1778017093974,39.62,81419.3,4.0,0.93108,7e-05,6.766]
[1778017094023,39.62,81419.33,4.0,0.93108,7e-05,6.76585]
[1778017101617,39.62,81420.11,4.0,0.93113,7e-05,6.76208]
[1778017105756,39.62,81420.63,4.0,0.93116,7e-05,6.75957]
[1778017106012,39.62,81420.63,4.0,0.93116,7e-05,6.75957]
[1778017106097,39.62,81420.64,4.0,0.93116,7e-05,6.75953]
[1778017106661,39.62,81420.64,4.0,0.93116,7e-05,6.75953]
[1778017106980,39.62,81420.64,4.0,0.93116,7e-05,6.75953]
[1778017107011,39.62,81420.64,4.0,0.93116,7e-05,6.75953]
[1778017107028,39.62,81424.57,4.0,0.93142,7e-05,6.74037]
[1778017109564,39.62,81425.01,4.0,0.93145,7e-05,6.73832]
[1778017109647,39.62,81425.01,4.0,0.93145,7e-05,6.73832]
[1778017109700,39.62,81425.01,4.0,0.93145,7e-05,6.73832]
[1778017109766,39.62,81424.54,4.0,0.93142,7e-05,6.74066]
[1778017114433,39.62,81424.47,4.0,0.93146,7e-05,6.73602]
[1778017114594,39.62,81424.47,4.0,0.93146,7e-05,6.73602]
[1778017114645,39.62,81424.47,4.0,0.93146,7e-05,6.73602]
[1778017114726,39.62,81424.47,4.0,0.93146,7e-05,6.73602]
[1778017114779,39.62,81424.47,4.0,0.93146,7e-05,6.73602]
[1778017114827,39.62,81424.42,4.0,0.93145,7e-05,6.73632]
[1778017117558,39.62,81423.78,4.0,0.93141,7e-05,6.73955]
[1778017117568,39.62,81423.78,4.0,0.93141,7e-05,6.73955]
[1778017117610,39.62,81423.78,4.0,0.93141,7e-05,6.73955]
[1778017117993,39.62,81423.78,4.0,0.93141,7e-05,6.73955]
[1778017118115,39.62,81423.78,4.0,0.93141,7e-05,6.73955]
[1778017118254,39.62,81423.78,4.0,0.93141,7e-05,6.73955]
[1778017118339,39.62,81423.62,4.0,0.9314,7e-05,6.74044]
[1778017118483,39.62,81423.62,4.0,0.9314,7e-05,6.74044]
[1778017122474,39.62,81423.78,4.0,0.93141,7e-05,6.73976]
[1778017122585,39.62,81423.78,4.0,0.93141,7e-05,6.73976]
[1778017123026,39.62,81423.78,4.0,0.93141,7e-05,6.73976]
[1778017123280,39.62,81423.78,4.0,0.93141,7e-05,6.73976]
[1778017123381,39.62,81427.55,4.0,0.93165,7e-05,6.72158]
[1778017123496,39.62,81427.55,4.0,0.93165,7e-05,6.72158]
[1778017123672,39.62,81427.55,4.0,0.93165,7e-05,6.72158]
[1778017123782,39.62,81427.55,4.0,0.93165,7e-05,6.72158]
[1778017124349,39.62,81427.55,4.0,0.93165,7e-05,6.72158]
[1778017124350,39.62,81432.02,4.0,0.93194,7e-05,6.69996]
[1778017124485,39.62,81432.02,4.0,0.93194,7e-05,6.69996]
[1778017124617,39.62,81432.02,4.0,0.93194,7e-05,6.69996]
[1778017124667,39.62,81432.02,4.0,0.93194,7e-05,6.69996]
[1778017124779,39.62,81432.67,4.0,0.93198,7e-05,6.6968]
[1778017126049,39.62,81432.67,4.0,0.93198,7e-05,6.6968]
[1778017126142,39.62,81435.61,4.0,0.93217,6e-05,6.68264]
[1778017126560,39.62,81435.61,4.0,0.93217,6e-05,6.68264]
[1778017127050,39.62,81435.61,4.0,0.93217,6e-05,6.68264]
[1778017127272,39.62,81435.61,4.0,0.93217,6e-05,6.68264]
[1778017127318,39.62,81448.08,4.0,0.93297,6e-05,6.62267]
[1778017127940,39.62,81448.08,4.0,0.93297,6e-05,6.62267]
[1778017127993,39.62,81448.08,4.0,0.93297,6e-05,6.62267]
[1778017128066,39.62,81448.08,4.0,0.93297,6e-05,6.62267]
[1778017128164,39.62,81448.08,4.0,0.93297,6e-05,6.62267]
[1778017128219,39.62,81448.08,4.0,0.93297,6e-05,6.62267]
[1778017128345,39.62,81448.08,4.0,0.93297,6e-05,6.62267]
[1778017128373,39.62,81449.33,4.0,0.93305,6e-05,6.61688]
[1778017128693,39.62,81449.33,4.0,0.93305,6e-05,6.61688]
[1778017129044,39.62,81449.33,4.0,0.93305,6e-05,6.61688]
[1778017129054,39.62,81449.33,4.0,0.93305,6e-05,6.61688]
[1778017129107,39.62,81449.33,4.0,0.93305,6e-05,6.61688]
[1778017129145,39.62,81452.56,4.0,0.93326,6e-05,6.60131]
[1778017129516,39.62,81452.56,4.0,0.93326,6e-05,6.60131]
[1778017129734,39.62,81452.56,4.0,0.93326,6e-05,6.60131]
[1778017129855,39.62,81452.56,4.0,0.93326,6e-05,6.60131]
[1778017129952,39.62,81452.56,4.0,0.93326,6e-05,6.60131]
[1778017130028,39.62,81455.29,4.0,0.93343,6e-05,6.58843]
[1778017130574,39.62,81455.29,4.0,0.93343,6e-05,6.58843]
[1778017130651,39.62,81455.29,4.0,0.93343,6e-05,6.58843]
[1778017130821,39.62,81455.89,4.0,0.93346,6e-05,6.58584]
[1778017132835,39.63,81446.73,4.0,0.93287,6e-05,6.63063]
[1778017133842,39.63,81446.67,4.0,0.93286,6e-05,6.63115]
[1778017135660,39.63,81445.85,4.0,0.9328,6e-05,6.63534]
[1778017135696,39.63,81445.85,4.0,0.9328,6e-05,6.63534]
[1778017135856,39.63,81446.43,4.0,0.93284,6e-05,6.63276]
[1778017140891,39.63,81445.44,4.0,0.93276,6e-05,6.63864]
[1778017142904,39.63,81443.46,4.0,0.93263,6e-05,6.64864]
[1778017145926,39.63,81437.14,4.0,0.93221,6e-05,6.67984]
[1778017146934,39.63,81434.37,4.0,0.93203,6e-05,6.69343]
[1778017149955,39.64,81428.84,4.0,0.93166,7e-05,6.72067]
[1778017150963,39.64,81423.23,4.0,0.9313,7e-05,6.74808]
[1778017157005,39.64,81422.44,4.0,0.93124,7e-05,6.75208]
[1778017162040,39.64,81425.31,4.0,0.93143,7e-05,6.73817]
[1778017163048,39.64,81428.09,4.0,0.93161,7e-05,6.72467]
[1778017168083,39.64,81428.3,4.0,0.93162,7e-05,6.72398]
[1778017172111,39.64,81430.0,4.0,0.93177,7e-05,6.71079]
[1778017173118,39.64,81432.16,4.0,0.93191,7e-05,6.70036]
[1778017174125,39.64,81429.4,4.0,0.93173,7e-05,6.71386]
[1778017175131,39.64,81426.56,4.0,0.93155,7e-05,6.72778]
[1778017180166,39.64,81426.42,4.0,0.93153,7e-05,6.72876]
[1778017182181,39.64,81420.42,4.0,0.93114,7e-05,6.75812]
[1778017183187,39.64,81418.56,4.0,0.93102,7e-05,6.76725]
[1778017184285,39.64,81418.56,4.0,0.93102,7e-05,6.76725]
[1778017190238,39.64,81417.33,4.0,0.93094,7e-05,6.77316]
[1778017195272,39.64,81417.19,4.0,0.93093,7e-05,6.77369]
[1778017196326,39.64,81417.19,4.0,0.93093,7e-05,6.77369]
[1778017200269,39.64,81417.13,4.0,0.93093,7e-05,6.77387]
[1778017200314,39.64,81410.38,4.0,0.93048,7e-05,6.80691]
[1778017200673,39.64,81410.38,4.0,0.93048,7e-05,6.80691]
[1778017201321,39.64,81387.31,4.0,0.92894,7e-05,6.92037]
[1778017201530,39.64,81387.31,4.0,0.92894,7e-05,6.92037]
[1778017201577,39.64,81387.31,4.0,0.92894,7e-05,6.92037]
[1778017202199,39.64,81387.31,4.0,0.92894,7e-05,6.92037]
[1778017202326,39.64,81379.32,4.0,0.92841,7e-05,6.95968]
[1778017202886,39.64,81379.32,4.0,0.92841,7e-05,6.95968]
[1778017203382,39.64,81379.32,4.0,0.92841,7e-05,6.95968]
[1778017203385,39.64,81391.91,4.0,0.92926,7e-05,6.89706]
[1778017204341,39.64,81400.56,4.0,0.92984,7e-05,6.8542]
[1778017205348,39.64,81404.44,4.0,0.9301,7e-05,6.83497]
[1778017208509,39.63,81405.3,4.0,0.93016,7e-05,6.83037]
[1778017210948,39.63,81405.25,4.0,0.93016,7e-05,6.83036]
[1778017210958,39.63,81405.25,4.0,0.93016,7e-05,6.83036]
[1778017211389,39.63,81406.89,4.0,0.93028,7e-05,6.82218]
[1778017214932,39.63,81408.23,4.0,0.93037,7e-05,6.81526]
[1778017215274,39.63,81408.23,4.0,0.93037,7e-05,6.81526]
[1778017216425,39.63,81412.12,4.0,0.93063,7e-05,6.79599]
[1778017217574,39.63,81413.4,4.0,0.93071,7e-05,6.78965]
[1778017218438,39.63,81414.85,4.0,0.93081,7e-05,6.7825]
[1778017219643,39.63,81416.19,4.0,0.9309,7e-05,6.7759]
[1778017219704,39.63,81416.19,4.0,0.9309,7e-05,6.7759]
[1778017220454,39.63,81417.79,4.0,0.931,7e-05,6.76805]
[1778017223518,39.63,81418.73,4.0,0.93107,7e-05,6.76342]
[1778017223622,39.63,81418.84,4.0,0.93107,7e-05,6.76288]
[1778017223860,39.63,81418.84,4.0,0.93107,7e-05,6.76288]
[1778017224206,39.63,81418.84,4.0,0.93107,7e-05,6.76288]
[1778017224482,39.63,81399.51,4.0,0.9298,7e-05,6.85764]
[1778017225168,39.63,81399.51,4.0,0.9298,7e-05,6.85764]
[1778017225489,39.63,81399.21,4.0,0.92978,7e-05,6.85896]
[1778017228511,39.63,81397.57,4.0,0.92967,7e-05,6.86653]
[1778017230525,39.63,81389.98,4.0,0.92917,7e-05,6.90358]
[1778017232539,39.63,81382.86,4.0,0.92875,7e-05,6.93306]
[1778017236567,39.62,81380.94,4.0,0.92863,7e-05,6.94137]
[1778017239197,39.62,81380.45,4.0,0.92861,7e-05,6.94349]
[1778017239263,39.62,81376.34,4.0,0.92833,7e-05,6.96356]
[1778017241602,39.62,81374.9,4.0,0.92825,7e-05,6.96966]
[1778017243545,39.62,81374.25,4.0,0.92821,7e-05,6.97253]
[1778017243615,39.62,81371.36,4.0,0.92802,7e-05,6.98654]
[1778017245663,39.62,81370.88,4.0,0.92799,7e-05,6.98855]
[1778017245974,39.62,81370.88,4.0,0.92799,7e-05,6.98855]
[1778017246019,39.62,81368.81,4.0,0.92785,7e-05,6.99847]
[1778017246637,39.61,81366.53,4.0,0.9277,7e-05,7.00943]
[1778017249589,39.61,81365.43,4.0,0.92764,7e-05,7.01408]
[1778017250324,39.61,81365.43,4.0,0.92764,7e-05,7.01408]
[1778017250674,39.61,81364.49,4.0,0.92759,7e-05,7.01791]
[1778017251235,39.61,81364.49,4.0,0.92759,7e-05,7.01791]
[1778017251262,39.61,81360.58,4.0,0.92732,7e-05,7.03743]
[1778017251671,39.61,81359.17,4.0,0.92723,7e-05,7.04401]
[1778017253687,39.61,81356.11,4.0,0.92703,7e-05,7.05838]
[1778017258722,39.6,81355.58,4.0,0.92703,7e-05,7.05861]
[1778017264351,39.59,81354.76,4.0,0.927,7e-05,7.0608]
[1778017265498,39.59,81354.79,4.0,0.92701,7e-05,7.0597]
[1778017265511,39.59,81354.79,4.0,0.92701,7e-05,7.0597]
[1778017264764,39.59,81361.97,4.0,0.9275,7e-05,7.02381]
[1778017265771,39.59,81367.77,4.0,0.92791,7e-05,6.99448]
[1778017266778,39.59,81370.33,4.0,0.92809,7e-05,6.98136]
[1778017267784,39.59,81369.0,4.0,0.928,7e-05,6.98763]
[1778017268811,39.59,81369.0,4.0,0.928,7e-05,6.98763]
[1778017268921,39.59,81369.0,4.0,0.928,7e-05,6.98763]
[1778017268929,39.59,81373.05,4.0,0.92828,7e-05,6.96713]
[1778017269798,39.59,81376.88,4.0,0.92854,7e-05,6.94778]
[1778017270806,39.59,81381.79,4.0,0.92888,7e-05,6.92313]
[1778017271813,39.59,81384.03,4.0,0.92903,7e-05,6.91179]
[1778017273106,39.59,81384.03,4.0,0.92903,7e-05,6.91179]
[1778017273831,39.58,81386.67,4.0,0.92922,7e-05,6.89825]
[1778017275263,39.58,81386.67,4.0,0.92922,7e-05,6.89825]
[1778017275845,39.58,81388.85,4.0,0.92937,7e-05,6.88704]
[1778017278866,39.58,81392.47,4.0,0.92962,7e-05,6.86859]
[1778017281425,39.58,81392.44,4.0,0.92962,7e-05,6.86857]
[1778017286923,39.58,81393.67,4.0,0.92972,7e-05,6.86133]
[1778017292517,39.58,81392.93,4.0,0.92968,7e-05,6.86433]
[1778017294981,39.57,81383.29,4.0,0.92909,7e-05,6.90608]
[1778017295988,39.57,81383.97,4.0,0.92914,7e-05,6.90248]
[1778017298001,39.57,81381.03,4.0,0.92894,7e-05,6.91656]
[1778017298667,39.57,81381.03,4.0,0.92894,7e-05,6.91656]
[1778017304046,39.57,81380.82,4.0,0.92895,7e-05,6.91603]
[1778017309081,39.56,81380.79,4.0,0.92897,7e-05,6.91487]
[1778017314116,39.56,81381.66,4.0,0.92904,7e-05,6.90927]
[1778017319151,39.56,81381.42,4.0,0.92904,7e-05,6.90917]
[1778017324185,39.55,81381.0,4.0,0.92903,7e-05,6.90997]
[1778017328214,39.55,81378.86,4.0,0.9289,7e-05,6.91956]
[1778017329220,39.55,81377.05,4.0,0.92878,7e-05,6.92827]
[1778017330972,39.55,81376.89,4.0,0.92878,7e-05,6.92878]
[1778017331609,39.55,81376.89,4.0,0.92878,7e-05,6.92878]
[1778017331770,39.55,81377.12,4.0,0.92879,7e-05,6.92736]
[1778017331824,39.55,81377.12,4.0,0.92879,7e-05,6.92736]
[1778017331970,39.55,81377.12,4.0,0.92879,7e-05,6.92736]
[1778017332022,39.55,81377.12,4.0,0.92879,7e-05,6.92736]
[1778017332159,39.55,81377.12,4.0,0.92879,7e-05,6.92736]
[1778017332225,39.55,81377.12,4.0,0.92879,7e-05,6.92736]
[1778017332280,39.55,81377.12,4.0,0.92879,7e-05,6.92736]
[1778017332327,39.55,81376.63,4.0,0.92877,7e-05,6.92951]
[1778017337933,39.54,81377.47,4.0,0.92884,7e-05,6.92396]
[1778017338081,39.54,81377.47,4.0,0.92884,7e-05,6.92396]
[1778017338245,39.54,81377.47,4.0,0.92884,7e-05,6.92396]
[1778017338482,39.54,81377.47,4.0,0.92884,7e-05,6.92396]
[1778017338535,39.54,81377.47,4.0,0.92884,7e-05,6.92396]
[1778017339310,39.54,81377.44,4.0,0.92885,7e-05,6.92355]
[1778017339362,39.54,81377.44,4.0,0.92885,7e-05,6.92355]
[1778017339373,39.54,81377.44,4.0,0.92885,7e-05,6.92355]
[1778017339417,39.54,81377.44,4.0,0.92885,7e-05,6.92355]
[1778017339518,39.54,81376.46,4.0,0.92878,7e-05,6.92813]
[1778017343403,39.54,81376.13,4.0,0.92877,7e-05,6.92921]
[1778017343456,39.54,81377.27,4.0,0.92885,7e-05,6.92299]
[1778017343657,39.54,81377.27,4.0,0.92885,7e-05,6.92299]
[1778017343709,39.54,81377.27,4.0,0.92885,7e-05,6.92299]
[1778017343975,39.54,81377.27,4.0,0.92885,7e-05,6.92299]
[1778017344200,39.54,81377.27,4.0,0.92885,7e-05,6.92299]
[1778017344304,39.54,81377.27,4.0,0.92885,7e-05,6.92299]
[1778017344445,39.54,81377.27,4.0,0.92885,7e-05,6.92299]
[1778017344452,39.54,81377.27,4.0,0.92885,7e-05,6.92299]
[1778017344474,39.54,81383.19,4.0,0.92926,7e-05,6.89339]
[1778017345024,39.54,81383.19,4.0,0.92926,7e-05,6.89339]
[1778017345054,39.54,81383.19,4.0,0.92926,7e-05,6.89339]
[1778017345462,39.54,81383.19,4.0,0.92926,7e-05,6.89339]
[1778017345493,39.54,81389.77,4.0,0.9297,7e-05,6.86064]
[1778017346249,39.54,81389.77,4.0,0.9297,7e-05,6.86064]
[1778017346305,39.54,81389.77,4.0,0.9297,7e-05,6.86064]
[1778017346409,39.54,81389.77,4.0,0.9297,7e-05,6.86064]
[1778017346417,39.54,81389.77,4.0,0.9297,7e-05,6.86064]
[1778017346481,39.54,81393.36,4.0,0.92994,7e-05,6.84276]
[1778017347136,39.54,81393.36,4.0,0.92994,7e-05,6.84276]
[1778017347222,39.54,81393.36,4.0,0.92994,7e-05,6.84276]
[1778017347273,39.54,81393.36,4.0,0.92994,7e-05,6.84276]
[1778017347347,39.54,81394.61,4.0,0.93003,7e-05,6.8366]
[1778017348541,39.54,81394.61,4.0,0.93003,7e-05,6.8366]
[1778017348597,39.54,81394.61,4.0,0.93003,7e-05,6.8366]
[1778017348585,39.54,81394.54,4.0,0.93002,7e-05,6.83667]
[1778017348650,39.54,81394.54,4.0,0.93002,7e-05,6.83667]
[1778017349361,39.54,81396.58,4.0,0.93016,7e-05,6.82662]
[1778017352395,39.54,81398.08,4.0,0.93031,7e-05,6.81378]
[1778017352484,39.54,81398.08,4.0,0.93031,7e-05,6.81378]
[1778017352537,39.54,81398.08,4.0,0.93031,7e-05,6.81378]
[1778017354314,39.54,81399.11,4.0,0.93038,7e-05,6.8085]
[1778017354371,39.54,81399.11,4.0,0.93038,7e-05,6.8085]
[1778017354418,39.54,81399.11,4.0,0.93038,7e-05,6.8085]
[1778017354472,39.54,81399.91,4.0,0.93044,7e-05,6.80439]
[1778017355586,39.54,81399.91,4.0,0.93044,7e-05,6.80439]
[1778017355632,39.54,81399.91,4.0,0.93044,7e-05,6.80439]
[1778017355643,39.54,81400.0,4.0,0.93044,7e-05,6.80387]
[1778017356155,39.54,81400.0,4.0,0.93044,7e-05,6.80387]
[1778017356409,39.54,81400.09,4.0,0.93045,7e-05,6.80343]
[1778017357417,39.53,81406.28,4.0,0.93086,7e-05,6.77297]
[1778017359285,39.53,81406.86,4.0,0.9309,7e-05,6.77005]
[1778017359320,39.53,81406.86,4.0,0.9309,7e-05,6.77005]
[1778017359543,39.53,81406.86,4.0,0.9309,7e-05,6.77005]
[1778017359588,39.53,81406.86,4.0,0.9309,7e-05,6.77005]
[1778017359638,39.53,81413.66,4.0,0.93135,7e-05,6.73671]
[1778017359697,39.53,81413.66,4.0,0.93135,7e-05,6.73671]
[1778017359709,39.53,81413.66,4.0,0.93135,7e-05,6.73671]
[1778017360438,39.53,81408.14,4.0,0.93099,7e-05,6.76372]
[1778017360722,39.53,81408.14,4.0,0.93099,7e-05,6.76372]
[1778017360891,39.53,81408.14,4.0,0.93099,7e-05,6.76372]
[1778017360949,39.53,81408.14,4.0,0.93099,7e-05,6.76372]
[1778017361003,39.53,81408.14,4.0,0.93099,7e-05,6.76372]
[1778017361056,39.53,81408.14,4.0,0.93099,7e-05,6.76372]
[1778017361445,39.53,81398.63,4.0,0.93036,7e-05,6.81042]
[1778017362452,39.53,81397.03,4.0,0.93025,7e-05,6.81821]
[1778017364395,39.53,81396.81,4.0,0.93024,7e-05,6.81918]
[1778017364520,39.53,81396.81,4.0,0.93024,7e-05,6.81918]
[1778017364573,39.53,81396.81,4.0,0.93024,7e-05,6.81918]
[1778017365803,39.53,81397.03,4.0,0.93026,7e-05,6.81789]
[1778017366055,39.53,81397.03,4.0,0.93026,7e-05,6.81789]
[1778017366479,39.53,81397.57,4.0,0.93029,7e-05,6.81513]
[1778017366691,39.53,81397.57,4.0,0.93029,7e-05,6.81513]
[1778017366814,39.53,81397.57,4.0,0.93029,7e-05,6.81513]
[1778017366832,39.53,81397.57,4.0,0.93029,7e-05,6.81513]
[1778017366898,39.53,81397.57,4.0,0.93029,7e-05,6.81513]
[1778017368493,39.53,81397.29,4.0,0.93028,7e-05,6.8163]
[1778017374892,39.53,81398.25,4.0,0.93035,7e-05,6.81115]
[1778017375038,39.53,81398.25,4.0,0.93035,7e-05,6.81115]
[1778017375087,39.53,81398.25,4.0,0.93035,7e-05,6.81115]
[1778017375543,39.53,81398.17,4.0,0.93034,7e-05,6.81124]
[1778017380143,39.53,81398.07,4.0,0.93034,7e-05,6.8113]
[1778017380270,39.53,81398.07,4.0,0.93034,7e-05,6.8113]
[1778017380317,39.53,81398.07,4.0,0.93034,7e-05,6.8113]
[1778017380427,39.53,81398.07,4.0,0.93034,7e-05,6.8113]
[1778017380577,39.53,81395.49,4.0,0.93017,7e-05,6.82388]
[1778017380870,39.53,81395.49,4.0,0.93017,7e-05,6.82388]
[1778017381069,39.53,81395.49,4.0,0.93017,7e-05,6.82388]
[1778017381151,39.53,81395.49,4.0,0.93017,7e-05,6.82388]
[1778017381585,39.53,81391.62,4.0,0.92992,7e-05,6.84281]
[1778017382611,39.53,81391.62,4.0,0.92992,7e-05,6.84281]
[1778017382664,39.53,81391.62,4.0,0.92992,7e-05,6.84281]
[1778017382735,39.53,81391.58,4.0,0.92992,7e-05,6.84285]
[1778017382789,39.53,81391.58,4.0,0.92992,7e-05,6.84285]
[1778017382891,39.53,81391.58,4.0,0.92992,7e-05,6.84285]
[1778017383118,39.53,81391.58,4.0,0.92992,7e-05,6.84285]
[1778017383184,39.53,81391.58,4.0,0.92992,7e-05,6.84285]
[1778017383260,39.53,81391.58,4.0,0.92992,7e-05,6.84285]
[1778017383578,39.53,81391.58,4.0,0.92992,7e-05,6.84285]
[1778017383599,39.53,81377.56,4.0,0.92898,7e-05,6.912]
[1778017383799,39.53,81377.56,4.0,0.92898,7e-05,6.912]
[1778017383830,39.53,81377.56,4.0,0.92898,7e-05,6.912]
[1778017383924,39.53,81377.56,4.0,0.92898,7e-05,6.912]
[1778017383962,39.53,81377.56,4.0,0.92898,7e-05,6.912]
[1778017384162,39.53,81377.56,4.0,0.92898,7e-05,6.912]
[1778017384205,39.53,81377.56,4.0,0.92898,7e-05,6.912]
[1778017384606,39.53,81376.75,4.0,0.92893,7e-05,6.91574]
[1778017385262,39.53,81376.75,4.0,0.92893,7e-05,6.91574]
[1778017385376,39.53,81376.75,4.0,0.92893,7e-05,6.91574]
[1778017385430,39.53,81376.75,4.0,0.92893,7e-05,6.91574]
[1778017385479,39.53,81376.75,4.0,0.92893,7e-05,6.91574]
[1778017385497,39.53,81376.75,4.0,0.92893,7e-05,6.91574]
[1778017385580,39.53,81376.75,4.0,0.92893,7e-05,6.91574]
[1778017388353,39.52,81376.79,4.0,0.92894,7e-05,6.9147]
[1778017388611,39.52,81376.79,4.0,0.92894,7e-05,6.9147]
[1778017388675,39.52,81376.79,4.0,0.92894,7e-05,6.9147]
[1778017388633,39.52,81371.48,4.0,0.92859,7e-05,6.94078]
[1778017388930,39.52,81371.48,4.0,0.92859,7e-05,6.94078]
[1778017389263,39.52,81371.48,4.0,0.92859,7e-05,6.94078]
[1778017389342,39.52,81371.48,4.0,0.92859,7e-05,6.94078]
[1778017389395,39.52,81371.48,4.0,0.92859,7e-05,6.94078]
[1778017389470,39.52,81371.48,4.0,0.92859,7e-05,6.94078]
[1778017389513,39.52,81371.48,4.0,0.92859,7e-05,6.94078]
[1778017389641,39.52,81365.7,4.0,0.9282,7e-05,6.96922]
[1778017389789,39.52,81365.7,4.0,0.9282,7e-05,6.96922]
[1778017389794,39.52,81365.7,4.0,0.9282,7e-05,6.96922]
[1778017390816,39.52,81365.88,4.0,0.92821,7e-05,6.96796]
[1778017390847,39.52,81365.88,4.0,0.92821,7e-05,6.96796]
[1778017390903,39.52,81365.88,4.0,0.92821,7e-05,6.96796]
[1778017391591,39.52,81365.88,4.0,0.92821,7e-05,6.96796]
[1778017392661,39.52,81360.33,4.0,0.92785,7e-05,6.99492]
[1778017392856,39.52,81360.33,4.0,0.92785,7e-05,6.99492]
[1778017393005,39.52,81360.33,4.0,0.92785,7e-05,6.99492]
[1778017393347,39.52,81360.33,4.0,0.92785,7e-05,6.99492]
[1778017393552,39.52,81360.33,4.0,0.92785,7e-05,6.99492]
[1778017393609,39.52,81360.33,4.0,0.92785,7e-05,6.99492]
[1778017393669,39.52,81363.26,4.0,0.92805,7e-05,6.97991]
[1778017393800,39.52,81363.26,4.0,0.92805,7e-05,6.97991]
[1778017393850,39.52,81363.26,4.0,0.92805,7e-05,6.97991]
[1778017393987,39.52,81363.26,4.0,0.92805,7e-05,6.97991]
[1778017394214,39.52,81363.26,4.0,0.92805,7e-05,6.97991]
[1778017394357,39.52,81363.26,4.0,0.92805,7e-05,6.97991]
[1778017394676,39.52,81364.63,4.0,0.92815,7e-05,6.97271]
[1778017398915,39.52,81364.03,4.0,0.92812,7e-05,6.97463]
[1778017399068,39.52,81364.03,4.0,0.92812,7e-05,6.97463]
[1778017399163,39.52,81364.03,4.0,0.92812,7e-05,6.97463]
[1778017399169,39.51,81364.05,4.0,0.92813,7e-05,6.97418]
[1778017399709,39.51,81364.05,4.0,0.92813,7e-05,6.97418]
[1778017399894,39.51,81364.05,4.0,0.92813,7e-05,6.97418]
[1778017400068,39.51,81364.05,4.0,0.92813,7e-05,6.97418]
[1778017400236,39.51,81364.05,4.0,0.92813,7e-05,6.97418]
[1778017400270,39.51,81375.3,4.0,0.9289,7e-05,6.91788]
[1778017401450,39.51,81375.3,4.0,0.9289,7e-05,6.91788]
[1778017401598,39.51,81375.3,4.0,0.9289,7e-05,6.91788]
[1778017401603,39.51,81375.99,4.0,0.92895,7e-05,6.91395]
[1778017401711,39.51,81375.99,4.0,0.92895,7e-05,6.91395]
[1778017401765,39.51,81375.99,4.0,0.92895,7e-05,6.91395]
[1778017401813,39.51,81376.54,4.0,0.92899,7e-05,6.91122]
[1778017407894,39.51,81377.01,4.0,0.92904,7e-05,6.90765]
[1778017408117,39.51,81377.01,4.0,0.92904,7e-05,6.90765]
[1778017408587,39.51,81377.01,4.0,0.92904,7e-05,6.90765]
[1778017408625,39.51,81377.06,4.0,0.92905,7e-05,6.90692]
[1778017409309,39.51,81377.06,4.0,0.92905,7e-05,6.90692]
[1778017409351,39.51,81377.06,4.0,0.92905,7e-05,6.90692]
[1778017409410,39.51,81383.48,4.0,0.92948,7e-05,6.87512]
[1778017409782,39.51,81387.31,4.0,0.92974,7e-05,6.856]
[1778017411677,39.51,81387.31,4.0,0.92974,7e-05,6.856]
[1778017411831,39.51,81387.46,4.0,0.92975,7e-05,6.8551]
[1778017411969,39.51,81387.46,4.0,0.92975,7e-05,6.8551]
[1778017412007,39.51,81387.46,4.0,0.92975,7e-05,6.8551]
[1778017412035,39.51,81391.24,4.0,0.93005,7e-05,6.83107]
[1778017412803,39.51,81395.43,4.0,0.93033,7e-05,6.81031]
[1778017417838,39.5,81397.79,4.0,0.93049,7e-05,6.79832]
[1778017421571,39.5,81397.95,4.0,0.93051,7e-05,6.79747]
[1778017421672,39.5,81398.74,4.0,0.93056,7e-05,6.7934]
[1778017421786,39.5,81398.74,4.0,0.93056,7e-05,6.7934]
[1778017421903,39.5,81398.74,4.0,0.93056,7e-05,6.7934]
[1778017421947,39.5,81398.74,4.0,0.93056,7e-05,6.7934]
[1778017422074,39.5,81398.74,4.0,0.93056,7e-05,6.7934]
[1778017422242,39.5,81398.74,4.0,0.93056,7e-05,6.7934]
[1778017422582,39.5,81398.74,4.0,0.93056,7e-05,6.7934]
[1778017422685,39.5,81398.78,4.0,0.93056,7e-05,6.79315]
[1778017422881,39.5,81398.78,4.0,0.93056,7e-05,6.79315]
[1778017422980,39.5,81398.78,4.0,0.93056,7e-05,6.79315]
[1778017423005,39.5,81398.78,4.0,0.93056,7e-05,6.79315]
[1778017423324,39.5,81398.78,4.0,0.93056,7e-05,6.79315]
[1778017423675,39.5,81398.78,4.0,0.93056,7e-05,6.79315]
[1778017423351,39.5,81400.0,4.0,0.93064,7e-05,6.78715]
[1778017423798,39.5,81400.0,4.0,0.93064,7e-05,6.78715]
[1778017424027,39.5,81400.0,4.0,0.93064,7e-05,6.78715]
[1778017424152,39.5,81400.0,4.0,0.93064,7e-05,6.78715]
[1778017424207,39.5,81388.47,4.0,0.92988,7e-05,6.84388]
[1778017424874,39.5,81388.47,4.0,0.92988,7e-05,6.84388]
[1778017425047,39.5,81388.47,4.0,0.92988,7e-05,6.84388]
[1778017425149,39.5,81378.34,4.0,0.9292,7e-05,6.89384]
[1778017425893,39.5,81376.76,4.0,0.9291,7e-05,6.90145]
[1778017427908,39.5,81371.21,4.0,0.92873,7e-05,6.92853]
[1778017432383,39.5,81370.4,4.0,0.92868,7e-05,6.93172]
[1778017432482,39.5,81368.67,4.0,0.92857,7e-05,6.94005]
[1778017432962,39.5,81368.67,4.0,0.92857,7e-05,6.94005]
[1778017435202,39.5,81368.09,4.0,0.92854,7e-05,6.94236]
[1778017436120,39.5,81367.44,4.0,0.9285,7e-05,6.9453]
[1778017436220,39.5,81365.24,4.0,0.92835,7e-05,6.95596]
[1778017437129,39.5,81365.24,4.0,0.92835,7e-05,6.95596]
[1778017437141,39.49,81361.78,4.0,0.92812,7e-05,6.97289]
[1778017438408,39.49,81361.78,4.0,0.92812,7e-05,6.97289]
[1778017438603,39.49,81361.78,4.0,0.92812,7e-05,6.97289]
[1778017438657,39.49,81361.78,4.0,0.92812,7e-05,6.97289]
[1778017438670,39.49,81361.78,4.0,0.92812,7e-05,6.97289]
[1778017438688,39.49,81360.09,4.0,0.92801,7e-05,6.98064]
[1778017439014,39.49,81360.09,4.0,0.92801,7e-05,6.98064]
[1778017439044,39.49,81368.5,4.0,0.92859,7e-05,6.93874]
[1778017439991,39.49,81372.85,4.0,0.92889,7e-05,6.91685]
[1778017444019,39.49,81375.13,4.0,0.92905,7e-05,6.90459]
[1778017448047,39.49,81371.61,4.0,0.92883,7e-05,6.92118]
[1778017449265,39.49,81369.37,4.0,0.92868,7e-05,6.93207]
[1778017454090,39.48,81367.6,4.0,0.92858,7e-05,6.93955]
[1778017455849,39.48,81367.53,4.0,0.92857,7e-05,6.93962]
[1778017456104,39.48,81363.23,4.0,0.92829,7e-05,6.96077]
[1778017457317,39.48,81363.23,4.0,0.92829,7e-05,6.96077]
[1778017457354,39.48,81360.39,4.0,0.9281,7e-05,6.97462]
[1778017462958,39.48,81360.03,4.0,0.92809,7e-05,6.9748]
[1778017463806,39.48,81359.69,4.0,0.92807,7e-05,6.97618]
[1778017469354,39.47,81360.87,4.0,0.92818,7e-05,6.96869]
[1778017475237,39.47,81361.28,4.0,0.92828,7e-05,6.95936]
[1778017481278,39.46,81360.91,4.0,0.92828,7e-05,6.95956]
[1778017486314,39.46,81360.77,4.0,0.92828,7e-05,6.95892]
[1778017491349,39.45,81362.0,4.0,0.92839,7e-05,6.95149]
[1778017497392,39.45,81362.11,4.0,0.92841,7e-05,6.94944]
[1778017500526,39.45,81360.86,4.0,0.92834,7e-05,6.95517]
[1778017500995,39.45,81360.86,4.0,0.92834,7e-05,6.95466]
[1778017501130,39.45,81360.86,4.0,0.92834,7e-05,6.95466]
[1778017501420,39.45,81360.38,4.0,0.92831,7e-05,6.95705]
[1778017506456,39.44,81350.67,4.0,0.92766,7e-05,7.00423]
[1778017507892,39.44,81348.44,4.0,0.92751,7e-05,7.01512]
[1778017507945,39.44,81348.44,4.0,0.92751,7e-05,7.01512]
[1778017508139,39.44,81348.44,4.0,0.92751,7e-05,7.01512]
[1778017508190,39.44,81348.44,4.0,0.92751,7e-05,7.01512]
[1778017508470,39.44,81347.07,4.0,0.92742,7e-05,7.02165]
[1778017512263,39.44,81347.36,4.0,0.92745,7e-05,7.01947]
[1778017512582,39.44,81347.36,4.0,0.92745,7e-05,7.01947]
[1778017512635,39.44,81347.36,4.0,0.92745,7e-05,7.01947]
[1778017515914,39.44,81347.21,4.0,0.92746,7e-05,7.01913]
[1778017516206,39.44,81347.21,4.0,0.92746,7e-05,7.01913]
[1778017516526,39.43,81347.04,4.0,0.92746,7e-05,7.01889]
[1778017517595,39.43,81347.04,4.0,0.92746,7e-05,7.01889]
[1778017517694,39.43,81347.04,4.0,0.92747,7e-05,7.01816]
[1778017517930,39.43,81347.04,4.0,0.92747,7e-05,7.01816]
[1778017517983,39.43,81347.04,4.0,0.92747,7e-05,7.01816]
[1778017520209,39.43,81347.04,4.0,0.92747,7e-05,7.01816]
[1778017520232,39.43,81347.04,4.0,0.92747,7e-05,7.01816]
[1778017520393,39.43,81347.04,4.0,0.92747,7e-05,7.01816]
[1778017520446,39.43,81347.04,4.0,0.92747,7e-05,7.01816]
[1778017520553,39.43,81346.71,4.0,0.92746,7e-05,7.01908]
[1778017521433,39.43,81346.71,4.0,0.92746,7e-05,7.01908]
[1778017521533,39.43,81346.71,4.0,0.92746,7e-05,7.01908]
[1778017521548,39.43,81346.71,4.0,0.92746,7e-05,7.01908]
[1778017521633,39.43,81346.82,4.0,0.92748,7e-05,7.0178]
[1778017522093,39.43,81346.82,4.0,0.92748,7e-05,7.0178]
[1778017522432,39.43,81346.82,4.0,0.92748,7e-05,7.0178]
[1778017522583,39.43,81346.82,4.0,0.92748,7e-05,7.0178]
[1778017522599,39.43,81346.82,4.0,0.92748,7e-05,7.0178]
[1778017522680,39.43,81343.89,4.0,0.92728,7e-05,7.03213]
[1778017523051,39.43,81343.89,4.0,0.92728,7e-05,7.03213]
[1778017523129,39.43,81343.89,4.0,0.92728,7e-05,7.03213]
[1778017523294,39.43,81343.89,4.0,0.92728,7e-05,7.03213]
[1778017523411,39.43,81343.89,4.0,0.92728,7e-05,7.03213]
[1778017523613,39.43,81343.89,4.0,0.92728,7e-05,7.03213]
[1778017523626,39.43,81343.89,4.0,0.92728,7e-05,7.03213]
[1778017523679,39.43,81343.89,4.0,0.92728,7e-05,7.03213]
[1778017523703,39.43,81347.72,4.0,0.92755,7e-05,7.01253]
[1778017524490,39.43,81347.72,4.0,0.92755,7e-05,7.01253]
[1778017525296,39.43,81348.83,4.0,0.92762,7e-05,7.00697]
[1778017525423,39.43,81348.83,4.0,0.92762,7e-05,7.00697]
[1778017525434,39.43,81348.83,4.0,0.92762,7e-05,7.00697]
[1778017525730,39.43,81348.83,4.0,0.92762,7e-05,7.00697]
[1778017525769,39.43,81348.83,4.0,0.92762,7e-05,7.00697]
[1778017525590,39.43,81349.83,4.0,0.9277,7e-05,7.0016]
[1778017526597,39.42,81349.59,4.0,0.92769,7e-05,7.00212]
[1778017527646,39.42,81349.59,4.0,0.92769,7e-05,7.00212]
[1778017527800,39.42,81349.59,4.0,0.92769,7e-05,7.00212]
[1778017527711,39.42,81350.98,4.0,0.92779,7e-05,6.99482]
[1778017527846,39.42,81350.98,4.0,0.92779,7e-05,6.99482]
[1778017528610,39.42,81358.4,4.0,0.9283,7e-05,6.95774]
[1778017528853,39.42,81358.4,4.0,0.9283,7e-05,6.95774]
[1778017528909,39.42,81358.4,4.0,0.9283,7e-05,6.95774]
[1778017528963,39.42,81358.4,4.0,0.9283,7e-05,6.95774]
[1778017529617,39.42,81360.8,4.0,0.92847,7e-05,6.94518]
[1778017530274,39.42,81360.8,4.0,0.92847,7e-05,6.94518]
[1778017530645,39.42,81360.8,4.0,0.92847,7e-05,6.94518]
[1778017530684,39.42,81360.8,4.0,0.92847,7e-05,6.94518]
[1778017530746,39.42,81366.6,4.0,0.92887,7e-05,6.91604]
[1778017530876,39.42,81366.6,4.0,0.92887,7e-05,6.91604]
[1778017530891,39.42,81366.6,4.0,0.92887,7e-05,6.91604]
[1778017530922,39.42,81366.6,4.0,0.92887,7e-05,6.91604]
[1778017531021,39.42,81366.6,4.0,0.92887,7e-05,6.91604]
[1778017531079,39.42,81366.6,4.0,0.92887,7e-05,6.91604]
[1778017531693,39.42,81366.6,4.0,0.92887,7e-05,6.91604]
[1778017531783,39.42,81366.6,4.0,0.92887,7e-05,6.91604]
[1778017531741,39.42,81367.39,4.0,0.92897,7e-05,6.90667]
[1778017531933,39.42,81367.39,4.0,0.92897,7e-05,6.90667]
[1778017532007,39.42,81367.39,4.0,0.92897,7e-05,6.90667]
[1778017532052,39.42,81367.39,4.0,0.92897,7e-05,6.90667]
[1778017532088,39.42,81367.39,4.0,0.92897,7e-05,6.90667]
[1778017532582,39.42,81367.39,4.0,0.92897,7e-05,6.90667]
[1778017532736,39.42,81367.39,4.0,0.92897,7e-05,6.90667]
[1778017532746,39.42,81367.39,4.0,0.92897,7e-05,6.90667]
[1778017532765,39.42,81368.89,4.0,0.92907,7e-05,6.89903]
[1778017532879,39.42,81368.89,4.0,0.92907,7e-05,6.89903]
[1778017532893,39.42,81368.89,4.0,0.92907,7e-05,6.89903]
[1778017533011,39.42,81368.89,4.0,0.92907,7e-05,6.89903]
[1778017533233,39.42,81368.89,4.0,0.92907,7e-05,6.89903]
[1778017533298,39.42,81368.89,4.0,0.92907,7e-05,6.89903]
[1778017533573,39.42,81368.89,4.0,0.92907,7e-05,6.89903]
[1778017533592,39.42,81368.89,4.0,0.92907,7e-05,6.89903]
[1778017533778,39.42,81368.89,4.0,0.92907,7e-05,6.89903]
[1778017533645,39.42,81371.6,4.0,0.92926,7e-05,6.8854]
[1778017533831,39.42,81371.6,4.0,0.92926,7e-05,6.8854]
[1778017533888,39.42,81371.6,4.0,0.92926,7e-05,6.8854]
[1778017533953,39.42,81371.6,4.0,0.92926,7e-05,6.8854]
[1778017534050,39.42,81371.6,4.0,0.92926,7e-05,6.8854]
[1778017534106,39.42,81371.6,4.0,0.92926,7e-05,6.8854]
[1778017534653,39.42,81372.74,4.0,0.92934,7e-05,6.87959]
[1778017535684,39.42,81372.74,4.0,0.92934,7e-05,6.87959]
[1778017535784,39.42,81374.38,4.0,0.92945,7e-05,6.87132]
[1778017535952,39.42,81374.38,4.0,0.92945,7e-05,6.87132]
[1778017536008,39.42,81374.38,4.0,0.92945,7e-05,6.87132]
[1778017536235,39.42,81374.38,4.0,0.92945,7e-05,6.87132]
[1778017536323,39.42,81374.38,4.0,0.92945,7e-05,6.87132]
[1778017536793,39.42,81374.38,4.0,0.92945,7e-05,6.87132]
[1778017536667,39.42,81383.46,4.0,0.93006,7e-05,6.82625]
[1778017537081,39.42,81383.46,4.0,0.93006,7e-05,6.82625]
[1778017537596,39.42,81383.46,4.0,0.93006,7e-05,6.82625]
[1778017537763,39.42,81383.46,4.0,0.93006,7e-05,6.82625]
[1778017537836,39.42,81388.55,4.0,0.9304,7e-05,6.80107]
[1778017537889,39.42,81388.55,4.0,0.9304,7e-05,6.80107]
[1778017537994,39.42,81388.55,4.0,0.9304,7e-05,6.80107]
[1778017538100,39.42,81388.55,4.0,0.9304,7e-05,6.80107]
[1778017538117,39.42,81388.55,4.0,0.9304,7e-05,6.80107]
[1778017538440,39.42,81388.55,4.0,0.9304,7e-05,6.80107]
[1778017538586,39.42,81388.55,4.0,0.9304,7e-05,6.80107]
[1778017538681,39.42,81388.73,4.0,0.93042,7e-05,6.80017]
[1778017539041,39.42,81388.73,4.0,0.93042,7e-05,6.80017]
[1778017539687,39.42,81365.8,4.0,0.92887,7e-05,6.91374]
[1778017540416,39.42,81365.8,4.0,0.92887,7e-05,6.91374]
[1778017540499,39.42,81365.8,4.0,0.92887,7e-05,6.91374]
[1778017540695,39.42,81354.94,4.0,0.92814,7e-05,6.96769]
[1778017541022,39.42,81354.94,4.0,0.92814,7e-05,6.96769]
[1778017541190,39.42,81354.94,4.0,0.92814,7e-05,6.96769]
[1778017541404,39.42,81354.94,4.0,0.92814,7e-05,6.96769]
[1778017541440,39.42,81354.94,4.0,0.92814,7e-05,6.96769]
[1778017541748,39.42,81354.94,4.0,0.92814,7e-05,6.96769]
[1778017541758,39.42,81354.94,4.0,0.92814,7e-05,6.96769]
[1778017541701,39.42,81351.69,4.0,0.92792,7e-05,6.98365]
[1778017542101,39.42,81351.69,4.0,0.92792,7e-05,6.98365]
[1778017542709,39.42,81349.96,4.0,0.9278,7e-05,6.992]
[1778017543042,39.42,81349.96,4.0,0.9278,7e-05,6.992]
[1778017543176,39.42,81349.96,4.0,0.9278,7e-05,6.992]
[1778017543359,39.42,81349.96,4.0,0.9278,7e-05,6.992]
[1778017543420,39.42,81349.96,4.0,0.9278,7e-05,6.992]
[1778017543655,39.42,81349.96,4.0,0.9278,7e-05,6.992]
[1778017543718,39.42,81349.96,4.0,0.9278,7e-05,6.992]
[1778017543772,39.42,81349.96,4.0,0.9278,7e-05,6.992]
[1778017543834,39.41,81348.48,4.0,0.92771,7e-05,6.99908]
[1778017543960,39.41,81348.48,4.0,0.92771,7e-05,6.99908]
[1778017544028,39.41,81348.48,4.0,0.92771,7e-05,6.99908]
[1778017544373,39.41,81348.48,4.0,0.92771,7e-05,6.99908]
[1778017544603,39.41,81348.48,4.0,0.92771,7e-05,6.99908]
[1778017544724,39.41,81355.24,4.0,0.92817,7e-05,6.96493]
[1778017545195,39.41,81355.24,4.0,0.92817,7e-05,6.96493]
[1778017545790,39.41,81355.24,4.0,0.92817,7e-05,6.96493]
[1778017545730,39.41,81373.59,4.0,0.92946,7e-05,6.87085]
[1778017546131,39.41,81373.59,4.0,0.92946,7e-05,6.87085]
[1778017546182,39.41,81373.59,4.0,0.92946,7e-05,6.87085]
[1778017546314,39.41,81373.59,4.0,0.92946,7e-05,6.87085]
[1778017546529,39.41,81373.59,4.0,0.92946,7e-05,6.87085]
[1778017546683,39.41,81373.59,4.0,0.92946,7e-05,6.87085]
[1778017546737,39.41,81375.93,4.0,0.92962,7e-05,6.85912]
[1778017547193,39.41,81375.93,4.0,0.92962,7e-05,6.85912]
[1778017547329,39.41,81375.93,4.0,0.92962,7e-05,6.85912]
[1778017547744,39.41,81376.43,4.0,0.92965,7e-05,6.85653]
[1778017548631,39.41,81376.43,4.0,0.92965,7e-05,6.85653]
[1778017548733,39.41,81376.43,4.0,0.92965,7e-05,6.85653]
[1778017548752,39.41,81376.28,4.0,0.92964,7e-05,6.85717]
[1778017550049,39.41,81376.86,4.0,0.92968,7e-05,6.85419]
[1778017550192,39.41,81376.86,4.0,0.92968,7e-05,6.85419]
[1778017550651,39.41,81376.86,4.0,0.92968,7e-05,6.85419]
[1778017550766,39.4,81371.56,4.0,0.92933,7e-05,6.88037]
[1778017551177,39.4,81371.56,4.0,0.92933,7e-05,6.88037]
[1778017551773,39.4,81367.76,4.0,0.92907,7e-05,6.89911]
[1778017552185,39.4,81367.76,4.0,0.92907,7e-05,6.89911]
[1778017552425,39.4,81367.76,4.0,0.92907,7e-05,6.89911]
[1778017552779,39.4,81359.99,4.0,0.92857,7e-05,6.93606]
[1778017552924,39.4,81359.99,4.0,0.92857,7e-05,6.93606]
[1778017553787,39.4,81363.03,4.0,0.92878,7e-05,6.92067]
[1778017554779,39.4,81363.03,4.0,0.92878,7e-05,6.92067]
[1778017554794,39.4,81363.92,4.0,0.92884,7e-05,6.91603]
[1778017556635,39.4,81363.87,4.0,0.92884,7e-05,6.91608]
[1778017556826,39.4,81363.87,4.0,0.92884,7e-05,6.91608]
[1778017556808,39.4,81365.81,4.0,0.92897,7e-05,6.90622]
[1778017557815,39.39,81378.51,4.0,0.92986,7e-05,6.84136]
[1778017558822,39.39,81375.01,4.0,0.92962,7e-05,6.85861]
[1778017560726,39.39,81374.62,4.0,0.9296,7e-05,6.86044]
[1778017560836,39.39,81373.56,4.0,0.92953,7e-05,6.86558]
[1778017561844,39.39,81369.58,4.0,0.92926,7e-05,6.88522]
[1778017562099,39.39,81369.58,4.0,0.92926,7e-05,6.88522]
[1778017562808,39.39,81369.58,4.0,0.92926,7e-05,6.88522]
[1778017562853,39.39,81366.01,4.0,0.92904,7e-05,6.90146]
[1778017563817,39.39,81366.01,4.0,0.92904,7e-05,6.90146]
[1778017564658,39.39,81366.01,4.0,0.92904,7e-05,6.90146]
[1778017564674,39.38,81362.9,4.0,0.92888,7e-05,6.91317]
[1778017565770,39.38,81362.9,4.0,0.92888,7e-05,6.91317]
[1778017564867,39.38,81364.81,4.0,0.92901,7e-05,6.90366]
[1778017566340,39.38,81364.81,4.0,0.92901,7e-05,6.90366]
[1778017566677,39.38,81364.81,4.0,0.92901,7e-05,6.90366]
[1778017566778,39.37,81372.68,4.0,0.92957,7e-05,6.86262]
[1778017566882,39.37,81375.85,4.0,0.92978,7e-05,6.84691]
[1778017568630,39.37,81375.85,4.0,0.92978,7e-05,6.84691]
[1778017568669,39.37,81381.53,4.0,0.93017,7e-05,6.81823]
[1778017568895,39.37,81385.62,4.0,0.93044,7e-05,6.79803]
[1778017570540,39.37,81385.62,4.0,0.93044,7e-05,6.79803]
[1778017570572,39.37,81379.98,4.0,0.93007,7e-05,6.82547]
[1778017570910,39.37,81373.26,4.0,0.92962,7e-05,6.85828]
[1778017572924,39.37,81384.5,4.0,0.93039,7e-05,6.80158]
[1778017573930,39.36,81389.36,4.0,0.93072,7e-05,6.77716]
[1778017574938,39.36,81384.35,4.0,0.93039,7e-05,6.80147]
[1778017576518,39.36,81384.35,4.0,0.93039,7e-05,6.80147]
[1778017576561,39.36,81377.54,4.0,0.92994,7e-05,6.8347]
[1778017577959,39.36,81375.93,4.0,0.92984,7e-05,6.84209]
[1778017578965,39.36,81374.34,4.0,0.92974,7e-05,6.84987]
[1778017580980,39.36,81379.69,4.0,0.9301,7e-05,6.82315]
[1778017581988,39.36,81379.69,4.0,0.9301,7e-05,6.82315]
[1778017582627,39.36,81379.69,4.0,0.9301,7e-05,6.82315]
[1778017582676,39.36,81382.94,4.0,0.93032,7e-05,6.80702]
[1778017583397,39.36,81382.94,4.0,0.93032,7e-05,6.80702]
[1778017583474,39.36,81395.45,4.0,0.93116,7e-05,6.7449]
[1778017584384,39.36,81395.45,4.0,0.93116,7e-05,6.7449]
[1778017584482,39.36,81404.98,4.0,0.93179,7e-05,6.69777]
[1778017585008,39.36,81407.39,4.0,0.93195,7e-05,6.68569]
[1778017586014,39.36,81405.66,4.0,0.93184,7e-05,6.69389]
[1778017587022,39.35,81403.13,4.0,0.93168,7e-05,6.70601]
[1778017589653,39.35,81402.53,4.0,0.93164,7e-05,6.70866]
[1778017590043,39.35,81399.2,4.0,0.93143,7e-05,6.7244]
[1778017591673,39.35,81399.2,4.0,0.93143,7e-05,6.7244]
[1778017591792,39.35,81399.2,4.0,0.93143,7e-05,6.7244]
[1778017592586,39.35,81398.05,4.0,0.93141,7e-05,6.72419]
[1778017592803,39.35,81398.05,4.0,0.93141,7e-05,6.72419]
[1778017592819,39.35,81397.34,4.0,0.93137,7e-05,6.72734]
[1778017592933,39.35,81397.34,4.0,0.93137,7e-05,6.72734]
[1778017593589,39.35,81397.34,4.0,0.93137,7e-05,6.72734]
[1778017593794,39.35,81397.34,4.0,0.93137,7e-05,6.72734]
[1778017593804,39.35,81404.56,4.0,0.93185,7e-05,6.69166]
[1778017594073,39.35,81409.54,4.0,0.93217,7e-05,6.66729]
[1778017595079,39.35,81412.26,4.0,0.93236,7e-05,6.65377]
[1778017598261,39.35,81413.68,4.0,0.93245,7e-05,6.64663]
[1778017601060,39.35,81412.9,4.0,0.93241,7e-05,6.64964]
[1778017601145,39.35,81412.9,4.0,0.93241,7e-05,6.64964]
[1778017601246,39.34,81412.9,4.0,0.93241,7e-05,6.64943]
[1778017602670,39.34,81412.9,4.0,0.93241,7e-05,6.64943]
[1778017602741,39.34,81412.9,4.0,0.93241,7e-05,6.64943]
[1778017602776,39.34,81412.9,4.0,0.93241,7e-05,6.64943]
[1778017602873,39.34,81412.69,4.0,0.9324,7e-05,6.65006]
[1778017604153,39.34,81412.54,4.0,0.93239,7e-05,6.65079]
[1778017604249,39.34,81412.47,4.0,0.93239,7e-05,6.65093]
[1778017606662,39.34,81412.15,4.0,0.93237,7e-05,6.65229]
[1778017606840,39.34,81412.15,4.0,0.93237,7e-05,6.65229]
[1778017606719,39.34,81410.44,4.0,0.93227,7e-05,6.66023]
[1778017607004,39.34,81410.44,4.0,0.93227,7e-05,6.66023]
[1778017607047,39.34,81410.44,4.0,0.93227,7e-05,6.66023]
[1778017607057,39.34,81410.44,4.0,0.93227,7e-05,6.66023]
[1778017607164,39.34,81405.17,4.0,0.93192,7e-05,6.686]
[1778017610368,39.34,81405.1,4.0,0.93193,7e-05,6.68584]
[1778017610508,39.34,81405.1,4.0,0.93193,7e-05,6.68584]
[1778017610560,39.34,81405.1,4.0,0.93193,7e-05,6.68584]
[1778017612304,39.34,81403.99,4.0,0.93186,7e-05,6.69076]
[1778017612347,39.34,81403.99,4.0,0.93186,7e-05,6.69076]
[1778017612383,39.34,81403.91,4.0,0.93186,7e-05,6.69089]
[1778017612958,39.34,81403.91,4.0,0.93186,7e-05,6.69089]
[1778017613188,39.34,81403.91,4.0,0.93186,7e-05,6.69089]
[1778017613233,39.34,81403.91,4.0,0.93186,7e-05,6.69089]
[1778017613286,39.34,81403.91,4.0,0.93186,7e-05,6.69089]
[1778017613289,39.34,81402.4,4.0,0.93176,7e-05,6.69803]
[1778017614279,39.34,81402.4,4.0,0.93176,7e-05,6.69803]
[1778017614293,39.34,81402.4,4.0,0.93176,7e-05,6.69803]
[1778017614345,39.34,81402.4,4.0,0.93176,7e-05,6.69803]
[1778017620255,39.33,81400.66,4.0,0.93167,7e-05,6.70459]
[1778017622924,39.33,81400.19,4.0,0.93165,7e-05,6.70634]
[1778017622976,39.33,81400.19,4.0,0.93165,7e-05,6.70634]
[1778017622976,39.33,81400.19,4.0,0.93165,7e-05,6.70634]
[1778017623028,39.33,81400.19,4.0,0.93165,7e-05,6.70634]
[1778017623276,39.33,81399.94,4.0,0.93164,7e-05,6.70729]
[1778017625699,39.33,81399.34,4.0,0.9316,7e-05,6.70995]
[1778017625858,39.33,81399.34,4.0,0.9316,7e-05,6.70995]
[1778017625910,39.33,81399.34,4.0,0.9316,7e-05,6.70995]
[1778017625801,39.33,81399.2,4.0,0.9316,7e-05,6.71007]
[1778017626297,39.33,81399.19,4.0,0.9316,7e-05,6.71011]
[1778017628625,39.33,81399.15,4.0,0.9316,7e-05,6.71003]
[1778017628669,39.33,81399.15,4.0,0.9316,7e-05,6.71003]
[1778017628676,39.33,81399.15,4.0,0.9316,7e-05,6.71003]
[1778017628728,39.33,81399.15,4.0,0.9316,7e-05,6.71003]
[1778017634466,39.32,81399.01,4.0,0.93161,7e-05,6.70903]
[1778017634535,39.32,81399.01,4.0,0.93161,7e-05,6.70903]
[1778017634636,39.32,81399.01,4.0,0.93161,7e-05,6.70903]
[1778017634736,39.32,81399.01,4.0,0.93162,7e-05,6.70875]
[1778017636674,39.32,81399.11,4.0,0.93163,7e-05,6.70798]
[1778017636799,39.32,81399.11,4.0,0.93163,7e-05,6.70798]
[1778017636853,39.32,81399.11,4.0,0.93163,7e-05,6.70798]
[1778017636907,39.32,81399.11,4.0,0.93163,7e-05,6.70798]
[1778017636924,39.32,81399.11,4.0,0.93163,7e-05,6.70798]
[1778017636830,39.32,81398.96,4.0,0.93162,7e-05,6.70816]
[1778017637034,39.32,81398.96,4.0,0.93162,7e-05,6.70816]
[1778017637064,39.32,81398.96,4.0,0.93162,7e-05,6.70816]
[1778017637814,39.32,81398.96,4.0,0.93162,7e-05,6.70816]
[1778017637872,39.32,81398.91,4.0,0.93162,7e-05,6.70813]
[1778017637989,39.32,81398.91,4.0,0.93162,7e-05,6.70813]
[1778017638025,39.32,81398.91,4.0,0.93162,7e-05,6.70813]
[1778017638105,39.32,81398.91,4.0,0.93162,7e-05,6.70813]
[1778017638140,39.32,81398.91,4.0,0.93162,7e-05,6.70813]
[1778017638336,39.32,81398.91,4.0,0.93162,7e-05,6.70813]
[1778017638403,39.32,81398.91,4.0,0.93162,7e-05,6.70813]
[1778017638749,39.32,81398.91,4.0,0.93162,7e-05,6.70813]
[1778017638850,39.32,81398.76,4.0,0.93162,7e-05,6.70859]
[1778017643192,39.32,81397.26,4.0,0.93153,7e-05,6.71507]
[1778017643343,39.32,81397.26,4.0,0.93153,7e-05,6.71507]
[1778017643360,39.32,81397.26,4.0,0.93153,7e-05,6.71507]
[1778017643407,39.32,81397.26,4.0,0.93153,7e-05,6.71507]
[1778017643802,39.32,81397.26,4.0,0.93153,7e-05,6.71507]
[1778017643886,39.31,81399.95,4.0,0.93172,7e-05,6.70128]
[1778017644234,39.31,81399.95,4.0,0.93172,7e-05,6.70128]
[1778017644729,39.31,81399.95,4.0,0.93172,7e-05,6.70128]
[1778017644830,39.31,81402.5,4.0,0.93189,7e-05,6.68852]
[1778017645200,39.31,81402.5,4.0,0.93189,7e-05,6.68852]
[1778017645227,39.31,81402.5,4.0,0.93189,7e-05,6.68852]
[1778017645266,39.31,81402.5,4.0,0.93189,7e-05,6.68852]
[1778017645430,39.31,81403.14,4.0,0.93193,7e-05,6.68538]
[1778017646352,39.31,81403.14,4.0,0.93193,7e-05,6.68538]
[1778017646403,39.31,81403.14,4.0,0.93193,7e-05,6.68538]
[1778017646489,39.31,81403.14,4.0,0.93193,7e-05,6.68538]
[1778017646566,39.31,81403.14,4.0,0.93193,7e-05,6.68538]
[1778017646647,39.31,81403.14,4.0,0.93193,7e-05,6.68538]
[1778017646866,39.31,81403.14,4.0,0.93193,7e-05,6.68538]
[1778017646748,39.31,81403.34,4.0,0.93195,7e-05,6.68388]
[1778017647130,39.31,81403.34,4.0,0.93195,7e-05,6.68388]
[1778017647306,39.31,81403.34,4.0,0.93195,7e-05,6.68388]
[1778017647312,39.31,81403.34,4.0,0.93195,7e-05,6.68388]
[1778017647344,39.31,81403.34,4.0,0.93195,7e-05,6.68388]
[1778017647445,39.31,81403.63,4.0,0.93197,7e-05,6.68246]
[1778017649171,39.31,81403.79,4.0,0.93198,7e-05,6.68142]
[1778017649313,39.31,81403.79,4.0,0.93198,7e-05,6.68142]
[1778017649379,39.31,81403.79,4.0,0.93198,7e-05,6.68142]
[1778017649479,39.31,81403.79,4.0,0.93198,7e-05,6.68142]
[1778017649504,39.31,81403.79,4.0,0.93198,7e-05,6.68142]
[1778017649627,39.31,81403.79,4.0,0.93198,7e-05,6.68142]
[1778017649680,39.31,81403.79,4.0,0.93198,7e-05,6.68142]
[1778017649748,39.31,81403.79,4.0,0.93198,7e-05,6.68142]
[1778017649842,39.31,81403.79,4.0,0.93199,7e-05,6.6809]
[1778017650129,39.31,81403.79,4.0,0.93199,7e-05,6.6809]
[1778017651222,39.31,81403.79,4.0,0.93199,7e-05,6.6809]
[1778017651473,39.31,81413.13,4.0,0.93265,7e-05,6.62982]
[1778017652869,39.31,81413.13,4.0,0.93265,7e-05,6.62982]
[1778017652916,39.31,81422.08,4.0,0.93324,6e-05,6.58595]
[1778017653144,39.31,81422.08,4.0,0.93324,6e-05,6.58595]
[1778017653166,39.31,81422.08,4.0,0.93324,6e-05,6.58595]
[1778017653252,39.31,81422.08,4.0,0.93324,6e-05,6.58595]
[1778017653635,39.31,81422.08,4.0,0.93324,6e-05,6.58595]
[1778017653923,39.31,81422.08,4.0,0.93324,6e-05,6.58595]
[1778017653642,39.31,81430.13,4.0,0.93375,6e-05,6.54689]
[1778017654077,39.31,81430.13,4.0,0.93375,6e-05,6.54689]
[1778017654240,39.31,81430.13,4.0,0.93375,6e-05,6.54689]
[1778017654254,39.31,81430.13,4.0,0.93375,6e-05,6.54689]
[1778017654530,39.31,81430.13,4.0,0.93375,6e-05,6.54689]
[1778017654572,39.31,81430.13,4.0,0.93375,6e-05,6.54689]
[1778017654699,39.31,81430.13,4.0,0.93375,6e-05,6.54689]
[1778017654829,39.31,81430.13,4.0,0.93375,6e-05,6.54689]
[1778017654889,39.31,81430.13,4.0,0.93375,6e-05,6.54689]
[1778017654917,39.31,81437.26,4.0,0.93421,6e-05,6.51236]
[1778017655446,39.31,81437.26,4.0,0.93421,6e-05,6.51236]
[1778017655598,39.31,81437.26,4.0,0.93421,6e-05,6.51236]
[1778017655777,39.31,81437.26,4.0,0.93421,6e-05,6.51236]
[1778017655791,39.31,81437.26,4.0,0.93421,6e-05,6.51236]
[1778017655930,39.31,81437.26,4.0,0.93421,6e-05,6.51236]
[1778017655794,39.31,81437.65,4.0,0.93424,6e-05,6.51048]
[1778017656097,39.31,81437.65,4.0,0.93424,6e-05,6.51048]
[1778017656242,39.31,81437.65,4.0,0.93424,6e-05,6.51048]
[1778017656247,39.31,81437.65,4.0,0.93424,6e-05,6.51048]
[1778017656512,39.31,81437.46,4.0,0.93423,6e-05,6.51141]
[1778017662553,39.31,81437.42,4.0,0.93422,6e-05,6.51168]
[1778017663561,39.31,81432.66,4.0,0.93392,6e-05,6.5347]
[1778017664567,39.31,81427.3,4.0,0.93357,6e-05,6.56065]
[1778017666370,39.31,81427.13,4.0,0.93356,6e-05,6.56141]
[1778017666428,39.31,81427.13,4.0,0.93356,6e-05,6.56141]
[1778017666513,39.31,81427.13,4.0,0.93356,6e-05,6.56141]
[1778017666777,39.31,81427.13,4.0,0.93356,6e-05,6.56141]
[1778017666878,39.31,81425.05,4.0,0.93343,6e-05,6.57137]
[1778017668350,39.31,81424.52,4.0,0.9334,6e-05,6.57386]
[1778017668501,39.31,81424.52,4.0,0.9334,6e-05,6.57386]
[1778017668809,39.31,81424.52,4.0,0.9334,6e-05,6.57386]
[1778017668859,39.31,81424.0,4.0,0.93336,6e-05,6.5763]
[1778017670086,39.31,81424.39,4.0,0.93339,6e-05,6.57441]
[1778017670593,39.31,81424.39,4.0,0.93339,6e-05,6.57441]
[1778017670827,39.31,81424.39,4.0,0.93339,6e-05,6.57441]
[1778017670927,39.31,81428.01,4.0,0.93362,6e-05,6.55668]
[1778017671840,39.31,81428.01,4.0,0.93362,6e-05,6.55668]
[1778017671854,39.31,81432.89,4.0,0.93394,6e-05,6.53299]
[1778017671970,39.31,81432.89,4.0,0.93394,6e-05,6.53299]
[1778017672269,39.31,81432.89,4.0,0.93394,6e-05,6.53299]
[1778017672623,39.31,81438.23,4.0,0.93428,6e-05,6.50719]
[1778017673630,39.31,81440.0,4.0,0.93439,6e-05,6.49863]
[1778017675645,39.31,81441.98,4.0,0.93452,6e-05,6.48916]
[1778017677659,39.31,81433.27,4.0,0.93396,6e-05,6.53133]
[1778017678666,39.31,81429.48,4.0,0.93372,6e-05,6.54973]
[1778017680680,39.31,81429.27,4.0,0.9337,6e-05,6.5507]
[1778017685715,39.31,81430.23,4.0,0.93377,6e-05,6.54587]
[1778017687655,39.31,81430.62,4.0,0.93379,6e-05,6.54394]
[1778017687729,39.31,81438.84,4.0,0.93432,6e-05,6.50417]
[1778017688737,39.31,81442.04,4.0,0.93453,6e-05,6.48871]
[1778017690751,39.31,81439.08,4.0,0.93434,6e-05,6.5026]
[1778017691505,39.31,81439.08,4.0,0.93434,6e-05,6.5026]
[1778017691757,39.31,81434.26,4.0,0.93403,6e-05,6.52595]
[1778017692765,39.31,81428.26,4.0,0.93365,6e-05,6.55504]
[1778017693771,39.31,81428.0,4.0,0.93363,6e-05,6.55626]
[1778017698807,39.31,81427.96,4.0,0.93363,6e-05,6.55621]
[1778017700821,39.3,81424.96,4.0,0.93344,6e-05,6.57065]
[1778017701138,39.3,81424.96,4.0,0.93344,6e-05,6.57065]
[1778017706941,39.3,81423.53,4.0,0.93335,6e-05,6.57735]
[1778017706967,39.3,81423.1,4.0,0.93333,6e-05,6.57917]
[1778017709883,39.3,81421.8,4.0,0.93324,6e-05,6.58521]
[1778017712991,39.3,81421.8,4.0,0.93324,6e-05,6.58521]
[1778017716666,39.3,81421.66,4.0,0.93329,6e-05,6.58015]
[1778017716933,39.3,81414.2,4.0,0.93281,7e-05,6.61636]
[1778017717939,39.3,81409.69,4.0,0.93251,7e-05,6.63821]
[1778017718581,39.3,81409.69,4.0,0.93251,7e-05,6.63821]
[1778017718946,39.3,81408.28,4.0,0.93243,7e-05,6.64491]
[1778017719576,39.3,81408.28,4.0,0.93243,7e-05,6.64491]
[1778017719954,39.3,81401.73,4.0,0.932,7e-05,6.67676]
[1778017721035,39.29,81400.73,4.0,0.93197,7e-05,6.67921]
[1778017721211,39.29,81400.73,4.0,0.93197,7e-05,6.67921]
[1778017721967,39.29,81398.7,4.0,0.93183,7e-05,6.68891]
[1778017723982,39.29,81406.51,4.0,0.93235,7e-05,6.65015]
[1778017724303,39.29,81406.51,4.0,0.93235,7e-05,6.65015]
[1778017724707,39.29,81406.51,4.0,0.93235,7e-05,6.65015]
[1778017725665,39.29,81408.15,4.0,0.93246,7e-05,6.64193]
[1778017725716,39.29,81408.15,4.0,0.93246,7e-05,6.64193]
[1778017726015,39.29,81408.15,4.0,0.93246,7e-05,6.64193]
[1778017725996,39.29,81409.34,4.0,0.93254,7e-05,6.63592]
[1778017726066,39.29,81409.34,4.0,0.93254,7e-05,6.63592]
[1778017726177,39.29,81409.34,4.0,0.93254,7e-05,6.63592]
[1778017726260,39.29,81409.34,4.0,0.93254,7e-05,6.63592]
[1778017727003,39.28,81411.76,4.0,0.93273,7e-05,6.62225]
[1778017727033,39.28,81411.76,4.0,0.93273,7e-05,6.62225]
[1778017727069,39.28,81411.76,4.0,0.93273,7e-05,6.62225]
[1778017727622,39.28,81411.76,4.0,0.93273,7e-05,6.62225]
[1778017727665,39.28,81411.76,4.0,0.93273,7e-05,6.62225]
[1778017727821,39.28,81411.76,4.0,0.93273,7e-05,6.62225]
[1778017728021,39.28,81411.76,4.0,0.93273,7e-05,6.62225]
[1778017728010,39.28,81412.94,4.0,0.93281,7e-05,6.61633]
[1778017728033,39.28,81412.94,4.0,0.93281,7e-05,6.61633]
[1778017729018,39.28,81412.89,4.0,0.9328,7e-05,6.61642]
[1778017729302,39.28,81412.89,4.0,0.9328,7e-05,6.61642]
[1778017729715,39.28,81412.89,4.0,0.9328,7e-05,6.61642]
[1778017729886,39.28,81412.89,4.0,0.9328,7e-05,6.61642]
[1778017730025,39.28,81417.61,4.0,0.93311,6e-05,6.59327]
[1778017730065,39.28,81417.61,4.0,0.93311,6e-05,6.59327]
[1778017730219,39.28,81417.61,4.0,0.93311,6e-05,6.59327]
[1778017730256,39.28,81417.61,4.0,0.93311,6e-05,6.59327]
[1778017730570,39.28,81417.61,4.0,0.93311,6e-05,6.59327]
[1778017730623,39.28,81417.61,4.0,0.93311,6e-05,6.59327]
[1778017730696,39.28,81417.61,4.0,0.93311,6e-05,6.59327]
[1778017730867,39.28,81417.61,4.0,0.93311,6e-05,6.59327]
[1778017730968,39.28,81417.61,4.0,0.93311,6e-05,6.59316]
[1778017731079,39.28,81417.61,4.0,0.93311,6e-05,6.59316]
[1778017731213,39.28,81417.61,4.0,0.93311,6e-05,6.59316]
[1778017731267,39.28,81417.61,4.0,0.93311,6e-05,6.59316]
[1778017731356,39.28,81417.61,4.0,0.93311,6e-05,6.59316]
[1778017731387,39.28,81417.61,4.0,0.93311,6e-05,6.59316]
[1778017731458,39.28,81420.04,4.0,0.93327,6e-05,6.58134]
[1778017732574,39.28,81420.04,4.0,0.93327,6e-05,6.58134]
[1778017732813,39.28,81420.04,4.0,0.93327,6e-05,6.58134]
[1778017732838,39.28,81420.04,4.0,0.93327,6e-05,6.58134]
[1778017732944,39.28,81420.04,4.0,0.93327,6e-05,6.58134]
[1778017733025,39.28,81420.14,4.0,0.93328,6e-05,6.58067]
[1778017733112,39.28,81420.14,4.0,0.93328,6e-05,6.58067]
[1778017733377,39.28,81420.14,4.0,0.93328,6e-05,6.58067]
[1778017733507,39.28,81420.14,4.0,0.93328,6e-05,6.58067]
[1778017733654,39.28,81420.14,4.0,0.93328,6e-05,6.58067]
[1778017733695,39.28,81420.14,4.0,0.93328,6e-05,6.58067]
[1778017733755,39.28,81418.97,4.0,0.93321,6e-05,6.58636]
[1778017734095,39.28,81418.97,4.0,0.93321,6e-05,6.58636]
[1778017734342,39.28,81418.97,4.0,0.93321,6e-05,6.58636]
[1778017734395,39.28,81418.97,4.0,0.93321,6e-05,6.58636]
[1778017737179,39.28,81416.28,4.0,0.93304,6e-05,6.59911]
[1778017737382,39.28,81416.28,4.0,0.93304,6e-05,6.59911]
[1778017737434,39.28,81416.28,4.0,0.93304,6e-05,6.59911]
[1778017737671,39.28,81416.28,4.0,0.93304,6e-05,6.59911]
[1778017737718,39.28,81416.28,4.0,0.93304,6e-05,6.59911]
[1778017737771,39.28,81416.28,4.0,0.93304,6e-05,6.59911]
[1778017737853,39.28,81416.28,4.0,0.93304,6e-05,6.59911]
[1778017737891,39.28,81416.28,4.0,0.93304,6e-05,6.59911]
[1778017737904,39.28,81416.28,4.0,0.93304,6e-05,6.59911]
[1778017737944,39.28,81416.25,4.0,0.93304,6e-05,6.59902]
[1778017738046,39.28,81416.25,4.0,0.93304,6e-05,6.59902]
[1778017738146,39.28,81416.25,4.0,0.93304,6e-05,6.59902]
[1778017738199,39.28,81416.25,4.0,0.93304,6e-05,6.59902]
[1778017738270,39.28,81416.25,4.0,0.93304,6e-05,6.59902]
[1778017738448,39.28,81416.25,4.0,0.93304,6e-05,6.59902]
[1778017738506,39.28,81416.25,4.0,0.93304,6e-05,6.59902]
[1778017738582,39.28,81416.21,4.0,0.93303,6e-05,6.59921]
[1778017740116,39.28,81414.41,4.0,0.93292,7e-05,6.60786]
[1778017740351,39.28,81414.41,4.0,0.93292,7e-05,6.60786]
[1778017740404,39.28,81414.41,4.0,0.93292,7e-05,6.60786]
[1778017740424,39.28,81413.67,4.0,0.93287,7e-05,6.61133]
[1778017741106,39.28,81413.67,4.0,0.93287,7e-05,6.61133]
[1778017741235,39.28,81413.67,4.0,0.93287,7e-05,6.61133]
[1778017741275,39.28,81413.67,4.0,0.93287,7e-05,6.61133]
[1778017741376,39.28,81413.56,4.0,0.93287,7e-05,6.61172]
[1778017743379,39.28,81413.08,4.0,0.93284,7e-05,6.61392]
[1778017743470,39.28,81413.08,4.0,0.93284,7e-05,6.61392]
[1778017743519,39.28,81413.08,4.0,0.93284,7e-05,6.61392]
[1778017743642,39.28,81413.08,4.0,0.93284,7e-05,6.61392]
[1778017743725,39.28,81413.08,4.0,0.93284,7e-05,6.61392]
[1778017743951,39.28,81413.08,4.0,0.93284,7e-05,6.61392]
[1778017744017,39.28,81412.72,4.0,0.93282,7e-05,6.61538]
[1778017744157,39.28,81412.72,4.0,0.93282,7e-05,6.61538]
[1778017744297,39.28,81412.72,4.0,0.93282,7e-05,6.61538]
[1778017744452,39.28,81412.72,4.0,0.93282,7e-05,6.61538]
[1778017744532,39.28,81412.72,4.0,0.93282,7e-05,6.61538]
[1778017744968,39.28,81412.72,4.0,0.93282,7e-05,6.61538]
[1778017744983,39.28,81409.35,4.0,0.9326,7e-05,6.63165]
[1778017745049,39.28,81409.35,4.0,0.9326,7e-05,6.63165]
[1778017745127,39.28,81409.35,4.0,0.9326,7e-05,6.63165]
[1778017745185,39.28,81409.35,4.0,0.9326,7e-05,6.63165]
[1778017745296,39.28,81409.35,4.0,0.9326,7e-05,6.63165]
[1778017745406,39.28,81409.35,4.0,0.9326,7e-05,6.63165]
[1778017745450,39.28,81409.35,4.0,0.9326,7e-05,6.63165]
[1778017745529,39.28,81409.35,4.0,0.9326,7e-05,6.63165]
[1778017746021,39.28,81409.35,4.0,0.9326,7e-05,6.63165]
[1778017745608,39.28,81415.1,4.0,0.93298,6e-05,6.6036]
[1778017746127,39.28,81415.1,4.0,0.93298,6e-05,6.6036]
[1778017746136,39.28,81417.5,4.0,0.93313,6e-05,6.59179]
[1778017751172,39.28,81418.23,4.0,0.93319,6e-05,6.58772]
[1778017752848,39.28,81418.23,4.0,0.93319,6e-05,6.58772]
[1778017752892,39.28,81418.23,4.0,0.93319,6e-05,6.58772]
[1778017752981,39.28,81416.46,4.0,0.93307,6e-05,6.59613]
[1778017753125,39.28,81416.46,4.0,0.93307,6e-05,6.59613]
[1778017753178,39.28,81416.46,4.0,0.93307,6e-05,6.59613]
[1778017753483,39.28,81416.46,4.0,0.93307,6e-05,6.59613]
[1778017753699,39.28,81416.46,4.0,0.93307,6e-05,6.59613]
[1778017753880,39.28,81416.46,4.0,0.93307,6e-05,6.59613]
[1778017753932,39.28,81413.07,4.0,0.93286,7e-05,6.61251]
[1778017754602,39.28,81413.07,4.0,0.93286,7e-05,6.61251]
[1778017754794,39.28,81413.07,4.0,0.93286,7e-05,6.61251]
[1778017754894,39.28,81413.07,4.0,0.93286,7e-05,6.61251]
[1778017754907,39.28,81413.07,4.0,0.93286,7e-05,6.61251]
[1778017755008,39.28,81412.81,4.0,0.93284,7e-05,6.61364]
[1778017755085,39.28,81412.81,4.0,0.93284,7e-05,6.61364]
[1778017755135,39.28,81412.81,4.0,0.93284,7e-05,6.61364]
[1778017755241,39.28,81412.81,4.0,0.93284,7e-05,6.61364]
[1778017755345,39.28,81412.81,4.0,0.93284,7e-05,6.61364]
[1778017755631,39.28,81412.81,4.0,0.93284,7e-05,6.61364]
[1778017755727,39.28,81411.77,4.0,0.93277,7e-05,6.61871]
[1778017756401,39.28,81411.77,4.0,0.93277,7e-05,6.61871]
[1778017756634,39.28,81411.77,4.0,0.93277,7e-05,6.61871]
[1778017756819,39.28,81411.77,4.0,0.93277,7e-05,6.61871]
[1778017756868,39.28,81411.77,4.0,0.93277,7e-05,6.61871]
[1778017756966,39.27,81410.12,4.0,0.93267,7e-05,6.62645]
[1778017757081,39.27,81410.12,4.0,0.93267,7e-05,6.62645]
[1778017757150,39.27,81410.12,4.0,0.93267,7e-05,6.62645]
[1778017757776,39.27,81410.12,4.0,0.93267,7e-05,6.62645]
[1778017758015,39.27,81410.12,4.0,0.93267,7e-05,6.62645]
[1778017757862,39.27,81409.87,4.0,0.93266,7e-05,6.62751]
[1778017758068,39.27,81409.87,4.0,0.93266,7e-05,6.62751]
[1778017758224,39.27,81409.73,4.0,0.93265,7e-05,6.6282]
[1778017761761,39.27,81409.41,4.0,0.93263,7e-05,6.62944]
[1778017761858,39.27,81409.41,4.0,0.93263,7e-05,6.62944]
[1778017761911,39.27,81409.41,4.0,0.93263,7e-05,6.62944]
[1778017761962,39.27,81409.41,4.0,0.93263,7e-05,6.62944]
[1778017761982,39.27,81409.41,4.0,0.93263,7e-05,6.62944]
[1778017762036,39.27,81409.41,4.0,0.93263,7e-05,6.62944]
[1778017761959,39.27,81409.98,4.0,0.93267,7e-05,6.62634]
[1778017764344,39.27,81409.5,4.0,0.93264,7e-05,6.62852]
[1778017764368,39.27,81409.5,4.0,0.93264,7e-05,6.62852]
[1778017764636,39.27,81409.5,4.0,0.93264,7e-05,6.62852]
[1778017765045,39.27,81409.5,4.0,0.93264,7e-05,6.62852]
[1778017764737,39.27,81411.49,4.0,0.93277,7e-05,6.61865]
[1778017765109,39.27,81411.49,4.0,0.93277,7e-05,6.61865]
[1778017765178,39.27,81411.49,4.0,0.93277,7e-05,6.61865]
[1778017765231,39.27,81411.49,4.0,0.93277,7e-05,6.61865]
[1778017765285,39.27,81411.49,4.0,0.93277,7e-05,6.61865]
[1778017766040,39.27,81411.49,4.0,0.93277,7e-05,6.61865]
[1778017766060,39.27,81411.49,4.0,0.93277,7e-05,6.61865]
[1778017765359,39.27,81414.0,4.0,0.93294,7e-05,6.60627]
[1778017766282,39.27,81418.21,4.0,0.93321,6e-05,6.58565]
[1778017767121,39.27,81418.21,4.0,0.93321,6e-05,6.58565]
[1778017767204,39.27,81418.21,4.0,0.93321,6e-05,6.58565]
[1778017767257,39.27,81418.21,4.0,0.93321,6e-05,6.58565]
[1778017767289,39.27,81418.58,4.0,0.93324,6e-05,6.58376]
[1778017770210,39.27,81418.28,4.0,0.93322,6e-05,6.58514]
[1778017770418,39.27,81418.28,4.0,0.93322,6e-05,6.58514]
[1778017770840,39.27,81418.28,4.0,0.93322,6e-05,6.58514]
[1778017770892,39.27,81418.28,4.0,0.93322,6e-05,6.58514]
[1778017771294,39.27,81421.43,4.0,0.93343,6e-05,6.56959]
[1778017771427,39.27,81421.43,4.0,0.93343,6e-05,6.56959]
[1778017771480,39.27,81421.43,4.0,0.93343,6e-05,6.56959]
[1778017771794,39.27,81421.43,4.0,0.93343,6e-05,6.56959]
[1778017771970,39.27,81421.43,4.0,0.93343,6e-05,6.56959]
[1778017771989,39.27,81421.43,4.0,0.93343,6e-05,6.56959]
[1778017772071,39.27,81422.29,4.0,0.93353,6e-05,6.5602]
[1778017772353,39.27,81422.29,4.0,0.93353,6e-05,6.5602]
[1778017772368,39.27,81422.29,4.0,0.93353,6e-05,6.5602]
[1778017772486,39.27,81422.29,4.0,0.93353,6e-05,6.5602]
[1778017772538,39.27,81422.29,4.0,0.93353,6e-05,6.5602]
[1778017772762,39.27,81422.29,4.0,0.93353,6e-05,6.5602]
[1778017772834,39.27,81422.29,4.0,0.93353,6e-05,6.5602]
[1778017772864,39.27,81421.26,4.0,0.93346,6e-05,6.56521]
[1778017773314,39.27,81421.26,4.0,0.93346,6e-05,6.56521]
[1778017773488,39.27,81421.26,4.0,0.93346,6e-05,6.56521]
[1778017773540,39.27,81421.26,4.0,0.93346,6e-05,6.56521]
[1778017774694,39.27,81420.76,4.0,0.93343,6e-05,6.56758]
[1778017774870,39.27,81420.76,4.0,0.93343,6e-05,6.56758]
[1778017774924,39.27,81420.76,4.0,0.93343,6e-05,6.56758]
[1778017774992,39.27,81420.76,4.0,0.93343,6e-05,6.56758]
[1778017775045,39.27,81420.76,4.0,0.93343,6e-05,6.56758]
[1778017774948,39.27,81420.4,4.0,0.93341,6e-05,6.56921]
[1778017775125,39.27,81420.4,4.0,0.93341,6e-05,6.56921]
[1778017775163,39.27,81420.4,4.0,0.93341,6e-05,6.56921]
[1778017775218,39.27,81420.4,4.0,0.93341,6e-05,6.56921]
[1778017775259,39.27,81420.4,4.0,0.93341,6e-05,6.56921]
[1778017775392,39.27,81420.4,4.0,0.93341,6e-05,6.56921]
[1778017776000,39.27,81420.4,4.0,0.93341,6e-05,6.56921]
[1778017776010,39.27,81420.15,4.0,0.9334,6e-05,6.57037]
[1778017776114,39.27,81420.15,4.0,0.9334,6e-05,6.57037]
[1778017776216,39.27,81420.15,4.0,0.9334,6e-05,6.57037]
[1778017776707,39.27,81420.15,4.0,0.9334,6e-05,6.57037]
[1778017776836,39.27,81420.15,4.0,0.9334,6e-05,6.57037]
[1778017776887,39.27,81420.15,4.0,0.9334,6e-05,6.57037]
[1778017778421,39.27,81421.21,4.0,0.93346,6e-05,6.56516]
[1778017778915,39.27,81421.21,4.0,0.93346,6e-05,6.56516]
[1778017779012,39.27,81421.21,4.0,0.93346,6e-05,6.56516]
[1778017779025,39.27,81421.21,4.0,0.93346,6e-05,6.56516]
[1778017782819,39.27,81422.69,4.0,0.93356,6e-05,6.55777]
[1778017782983,39.27,81422.69,4.0,0.93356,6e-05,6.55777]
[1778017783035,39.27,81422.69,4.0,0.93356,6e-05,6.55777]
[1778017782918,39.27,81422.18,4.0,0.93353,6e-05,6.56015]
[1778017783518,39.27,81422.18,4.0,0.93353,6e-05,6.56015]
[1778017783616,39.27,81422.18,4.0,0.93353,6e-05,6.56015]
[1778017783671,39.27,81422.18,4.0,0.93353,6e-05,6.56015]
[1778017783718,39.27,81422.21,4.0,0.93353,6e-05,6.56001]
[1778017787876,39.27,81422.5,4.0,0.93355,6e-05,6.55845]
[1778017787928,39.27,81422.5,4.0,0.93355,6e-05,6.55845]
[1778017788004,39.27,81422.5,4.0,0.93355,6e-05,6.55845]
[1778017788058,39.27,81422.5,4.0,0.93355,6e-05,6.55845]
[1778017788029,39.27,81421.84,4.0,0.93351,6e-05,6.56156]
[1778017793297,39.27,81422.11,4.0,0.93353,6e-05,6.56005]
[1778017793332,39.27,81422.11,4.0,0.93353,6e-05,6.56005]
[1778017793342,39.27,81422.11,4.0,0.93353,6e-05,6.56005]
[1778017796631,39.27,81422.25,4.0,0.93354,6e-05,6.55922]
[1778017796743,39.27,81422.25,4.0,0.93354,6e-05,6.55922]
[1778017796796,39.27,81422.25,4.0,0.93354,6e-05,6.55922]
[1778017796845,39.27,81422.68,4.0,0.93357,6e-05,6.55709]
[1778017798334,39.27,81422.84,4.0,0.93358,6e-05,6.55626]
[1778017798502,39.27,81422.84,4.0,0.93358,6e-05,6.55626]
[1778017798571,39.27,81422.84,4.0,0.93358,6e-05,6.55626]
[1778017798594,39.27,81422.84,4.0,0.93358,6e-05,6.55622]
[1778017800391,39.27,81425.37,4.0,0.93375,6e-05,6.5439]
[1778017800638,39.27,81425.37,4.0,0.93375,6e-05,6.5439]
[1778017800691,39.27,81425.37,4.0,0.93375,6e-05,6.5439]
[1778017800753,39.27,81425.37,4.0,0.93375,6e-05,6.5439]
[1778017800757,39.27,81425.37,4.0,0.93375,6e-05,6.5439]
[1778017800967,39.27,81425.37,4.0,0.93375,6e-05,6.5439]
[1778017801097,39.27,81425.37,4.0,0.93375,6e-05,6.5439]
[1778017801001,39.27,81427.03,4.0,0.93385,6e-05,6.53582]
[1778017801352,39.27,81427.03,4.0,0.93385,6e-05,6.53582]
[1778017801528,39.27,81427.18,4.0,0.93386,6e-05,6.53509]
[1778017803627,39.27,81427.06,4.0,0.93386,6e-05,6.53566]
[1778017803805,39.27,81427.06,4.0,0.93386,6e-05,6.53566]
[1778017803856,39.27,81427.06,4.0,0.93386,6e-05,6.53566]
[1778017803906,39.27,81426.88,4.0,0.93385,6e-05,6.53652]
[1778017807055,39.27,81427.76,4.0,0.9339,6e-05,6.53226]
[1778017807095,39.27,81427.76,4.0,0.9339,6e-05,6.53226]
[1778017807700,39.27,81427.78,4.0,0.9339,6e-05,6.53217]
[1778017808047,39.27,81427.78,4.0,0.9339,6e-05,6.53217]
[1778017808054,39.26,81429.62,4.0,0.93403,6e-05,6.5228]
[1778017808195,39.26,81429.62,4.0,0.93403,6e-05,6.5228]
[1778017808248,39.26,81429.62,4.0,0.93403,6e-05,6.5228]
[1778017808298,39.26,81429.62,4.0,0.93403,6e-05,6.5228]
[1778017808321,39.26,81429.62,4.0,0.93403,6e-05,6.5228]
[1778017808374,39.26,81429.62,4.0,0.93403,6e-05,6.5228]
[1778017809041,39.26,81429.62,4.0,0.93403,6e-05,6.5228]
[1778017809094,39.26,81429.62,4.0,0.93403,6e-05,6.5228]
[1778017808577,39.26,81434.96,4.0,0.93437,6e-05,6.49698]
[1778017809147,39.26,81434.96,4.0,0.93437,6e-05,6.49698]
[1778017809584,39.26,81435.32,4.0,0.9344,6e-05,6.49482]
[1778017811014,39.26,81435.32,4.0,0.9344,6e-05,6.49482]
[1778017811058,39.26,81435.32,4.0,0.9344,6e-05,6.49482]
[1778017811532,39.26,81435.32,4.0,0.9344,6e-05,6.49496]
[1778017811793,39.26,81435.32,4.0,0.9344,6e-05,6.49496]
[1778017811901,39.26,81435.32,4.0,0.9344,6e-05,6.49496]
[1778017812041,39.26,81435.32,4.0,0.9344,6e-05,6.49496]
[1778017812004,39.26,81438.83,4.0,0.93463,6e-05,6.47763]
[1778017812549,39.26,81438.83,4.0,0.93463,6e-05,6.47763]
[1778017812749,39.26,81438.83,4.0,0.93463,6e-05,6.47763]
[1778017812800,39.26,81438.83,4.0,0.93463,6e-05,6.47763]
[1778017812854,39.26,81438.83,4.0,0.93463,6e-05,6.47763]
[1778017812930,39.26,81440.0,4.0,0.9347,6e-05,6.47199]
[1778017814558,39.26,81441.78,4.0,0.93482,6e-05,6.46304]
[1778017814622,39.26,81448.1,4.0,0.93522,6e-05,6.43228]
[1778017815828,39.26,81448.1,4.0,0.93522,6e-05,6.43228]
[1778017815881,39.26,81448.1,4.0,0.93522,6e-05,6.43228]
[1778017815992,39.26,81448.1,4.0,0.93522,6e-05,6.43228]
[1778017816044,39.26,81448.1,4.0,0.93522,6e-05,6.43228]
[1778017816114,39.26,81448.1,4.0,0.93522,6e-05,6.43228]
[1778017816070,39.26,81449.82,4.0,0.93534,6e-05,6.42342]
[1778017816272,39.26,81449.82,4.0,0.93534,6e-05,6.42342]
[1778017816324,39.26,81449.82,4.0,0.93534,6e-05,6.42342]
[1778017816637,39.26,81450.14,4.0,0.93536,6e-05,6.42188]
[1778017818002,39.26,81450.14,4.0,0.93536,6e-05,6.42188]
[1778017818039,39.26,81450.16,4.0,0.93537,6e-05,6.42121]
[1778017818898,39.26,81450.16,4.0,0.93537,6e-05,6.42121]
[1778017818971,39.26,81450.16,4.0,0.93537,6e-05,6.42121]
[1778017819042,39.26,81450.16,4.0,0.93537,6e-05,6.42121]
[1778017819072,39.26,81440.81,4.0,0.93478,6e-05,6.46581]
[1778017819274,39.26,81440.81,4.0,0.93478,6e-05,6.46581]
[1778017819280,39.26,81440.81,4.0,0.93478,6e-05,6.46581]
[1778017819655,39.26,81440.81,4.0,0.93478,6e-05,6.46581]
[1778017819967,39.26,81440.81,4.0,0.93478,6e-05,6.46581]
[1778017820018,39.26,81436.5,4.0,0.93451,6e-05,6.4862]
[1778017820481,39.26,81436.5,4.0,0.93451,6e-05,6.4862]
[1778017820526,39.26,81436.5,4.0,0.93451,6e-05,6.4862]
[1778017820693,39.26,81436.5,4.0,0.93451,6e-05,6.4862]
[1778017820785,39.26,81436.5,4.0,0.93451,6e-05,6.4862]
[1778017820895,39.26,81436.5,4.0,0.93451,6e-05,6.4862]
[1778017820929,39.26,81436.5,4.0,0.93451,6e-05,6.4862]
[1778017821029,39.26,81435.45,4.0,0.93444,6e-05,6.49135]
[1778017821143,39.26,81435.45,4.0,0.93444,6e-05,6.49135]
[1778017821195,39.26,81435.45,4.0,0.93444,6e-05,6.49135]
[1778017822950,39.26,81432.26,4.0,0.93424,6e-05,6.50676]
[1778017823044,39.26,81432.32,4.0,0.93424,6e-05,6.50658]
[1778017823137,39.26,81432.32,4.0,0.93424,6e-05,6.50658]
[1778017823216,39.26,81432.32,4.0,0.93424,6e-05,6.50658]
[1778017823386,39.26,81432.32,4.0,0.93424,6e-05,6.50658]
[1778017823563,39.26,81432.32,4.0,0.93424,6e-05,6.50658]
[1778017823625,39.26,81432.32,4.0,0.93424,6e-05,6.50658]
[1778017823723,39.26,81432.32,4.0,0.93424,6e-05,6.50658]
[1778017823953,39.26,81432.32,4.0,0.93424,6e-05,6.50658]
[1778017823966,39.26,81431.59,4.0,0.93419,6e-05,6.51016]
[1778017829586,39.26,81428.82,4.0,0.93401,6e-05,6.52371]
[1778017829734,39.26,81428.82,4.0,0.93401,6e-05,6.52371]
[1778017829773,39.26,81428.82,4.0,0.93401,6e-05,6.52371]
[1778017829831,39.26,81429.15,4.0,0.93404,6e-05,6.52213]
[1778017836777,39.26,81429.37,4.0,0.93409,6e-05,6.51617]
[1778017837615,39.26,81429.37,4.0,0.93409,6e-05,6.51617]
[1778017837924,39.26,81429.37,4.0,0.93409,6e-05,6.51617]
[1778017837977,39.26,81429.37,4.0,0.93409,6e-05,6.51617]
[1778017838024,39.26,81428.58,4.0,0.93404,6e-05,6.52006]
[1778017838911,39.26,81428.58,4.0,0.93404,6e-05,6.52006]
[1778017839004,39.26,81428.58,4.0,0.93404,6e-05,6.52006]
[1778017839111,39.26,81427.24,4.0,0.93395,6e-05,6.52657]
[1778017839166,39.26,81427.24,4.0,0.93395,6e-05,6.52657]
[1778017841084,39.26,81429.1,4.0,0.93407,6e-05,6.51757]
[1778017841103,39.26,81429.88,4.0,0.93412,6e-05,6.51383]
[1778017841267,39.26,81429.88,4.0,0.93412,6e-05,6.51383]
[1778017841319,39.26,81429.88,4.0,0.93412,6e-05,6.51383]
[1778017841813,39.26,81430.45,4.0,0.93416,6e-05,6.51107]
[1778017844894,39.26,81430.56,4.0,0.93417,6e-05,6.51057]
[1778017844994,39.26,81429.39,4.0,0.93409,6e-05,6.5163]
[1778017845258,39.26,81429.39,4.0,0.93409,6e-05,6.5163]
[1778017845289,39.26,81429.39,4.0,0.93409,6e-05,6.5163]
[1778017846035,39.26,81429.39,4.0,0.93409,6e-05,6.5163]
[1778017846136,39.26,81429.58,4.0,0.9341,6e-05,6.51545]
[1778017846162,39.26,81429.58,4.0,0.9341,6e-05,6.51545]
[1778017846848,39.26,81430.24,4.0,0.93414,6e-05,6.51225]
[1778017848261,39.26,81430.79,4.0,0.93418,6e-05,6.50962]
[1778017848861,39.26,81437.56,4.0,0.93461,6e-05,6.47696]
[1778017849895,39.26,81437.56,4.0,0.93461,6e-05,6.47696]
[1778017850036,39.26,81437.56,4.0,0.93461,6e-05,6.47696]
[1778017851091,39.26,81440.47,4.0,0.9348,6e-05,6.46258]
[1778017851120,39.26,81436.59,4.0,0.93455,6e-05,6.48141]
[1778017851351,39.26,81436.59,4.0,0.93455,6e-05,6.48141]
[1778017851883,39.26,81430.37,4.0,0.93416,6e-05,6.51146]
[1778017852393,39.26,81430.37,4.0,0.93416,6e-05,6.51146]
[1778017852443,39.26,81430.37,4.0,0.93416,6e-05,6.51146]
[1778017852678,39.26,81430.37,4.0,0.93416,6e-05,6.51146]
[1778017852744,39.26,81430.37,4.0,0.93416,6e-05,6.51146]
[1778017852917,39.26,81430.37,4.0,0.93416,6e-05,6.51146]
[1778017853092,39.26,81430.37,4.0,0.93416,6e-05,6.51146]
[1778017853108,39.26,81430.37,4.0,0.93416,6e-05,6.51146]
[1778017853144,39.26,81430.17,4.0,0.93414,6e-05,6.51255]
[1778017853242,39.26,81430.17,4.0,0.93414,6e-05,6.51255]
[1778017853294,39.26,81430.17,4.0,0.93414,6e-05,6.51255]
[1778017853346,39.26,81430.17,4.0,0.93414,6e-05,6.51255]
[1778017853432,39.26,81430.17,4.0,0.93414,6e-05,6.51255]
[1778017853452,39.26,81430.17,4.0,0.93414,6e-05,6.51255]
[1778017853784,39.26,81430.17,4.0,0.93414,6e-05,6.51255]
[1778017853837,39.26,81430.17,4.0,0.93414,6e-05,6.51255]
[1778017853897,39.26,81428.99,4.0,0.93406,6e-05,6.51826]
[1778017854342,39.26,81428.99,4.0,0.93406,6e-05,6.51826]
[1778017854600,39.26,81428.99,4.0,0.93406,6e-05,6.51826]
[1778017854654,39.26,81428.99,4.0,0.93406,6e-05,6.51826]
[1778017855129,39.26,81428.99,4.0,0.93406,6e-05,6.51826]
[1778017854904,39.26,81429.07,4.0,0.93407,6e-05,6.51791]
[1778017855291,39.26,81429.07,4.0,0.93407,6e-05,6.51791]
[1778017855313,39.26,81429.07,4.0,0.93407,6e-05,6.51791]
[1778017855408,39.26,81429.07,4.0,0.93407,6e-05,6.51791]
[1778017855461,39.26,81429.07,4.0,0.93407,6e-05,6.51791]
[1778017861133,39.26,81425.99,4.0,0.93388,6e-05,6.53243]
[1778017861271,39.26,81426.2,4.0,0.93389,6e-05,6.53142]
[1778017861357,39.26,81426.2,4.0,0.93389,6e-05,6.53142]
[1778017861505,39.26,81426.2,4.0,0.93389,6e-05,6.53142]
[1778017861693,39.26,81426.2,4.0,0.93389,6e-05,6.53142]
[1778017861743,39.26,81426.2,4.0,0.93389,6e-05,6.53142]
[1778017861756,39.26,81426.2,4.0,0.93389,6e-05,6.53142]
[1778017861864,39.26,81426.2,4.0,0.93389,6e-05,6.53142]
[1778017861890,39.26,81426.2,4.0,0.93389,6e-05,6.53142]
[1778017861953,39.26,81431.02,4.0,0.93421,6e-05,6.50761]
[1778017862448,39.26,81431.02,4.0,0.93421,6e-05,6.50761]
[1778017862557,39.26,81431.02,4.0,0.93421,6e-05,6.50761]
[1778017862899,39.26,81431.02,4.0,0.93421,6e-05,6.50761]
[1778017862960,39.25,81436.97,4.0,0.93459,6e-05,6.4784]
[1778017863597,39.25,81436.97,4.0,0.93459,6e-05,6.4784]
[1778017863908,39.25,81436.97,4.0,0.93459,6e-05,6.4784]
[1778017863966,39.25,81439.78,4.0,0.93478,6e-05,6.46442]
[1778017865000,39.25,81439.78,4.0,0.93478,6e-05,6.46442]
[1778017865098,39.25,81439.78,4.0,0.93478,6e-05,6.46442]
[1778017865095,39.25,81441.9,4.0,0.93492,6e-05,6.45347]
[1778017865536,39.25,81441.9,4.0,0.93492,6e-05,6.45347]
[1778017865626,39.25,81441.9,4.0,0.93492,6e-05,6.45347]
[1778017866078,39.25,81443.76,4.0,0.93504,6e-05,6.44418]
[1778017866178,39.25,81443.76,4.0,0.93504,6e-05,6.44418]
[1778017866988,39.25,81451.35,4.0,0.93553,6e-05,6.4074]
[1778017870057,39.25,81452.09,4.0,0.93558,6e-05,6.40333]
[1778017870063,39.25,81452.09,4.0,0.93558,6e-05,6.40333]
[1778017870158,39.25,81452.06,4.0,0.93558,6e-05,6.40322]
[1778017870306,39.25,81452.06,4.0,0.93558,6e-05,6.40322]
[1778017870526,39.25,81452.06,4.0,0.93558,6e-05,6.40322]
[1778017870580,39.25,81452.06,4.0,0.93558,6e-05,6.40322]
[1778017870668,39.25,81452.06,4.0,0.93558,6e-05,6.40322]
[1778017871016,39.25,81452.21,4.0,0.9356,6e-05,6.40224]
[1778017871563,39.25,81452.21,4.0,0.9356,6e-05,6.40224]
[1778017871825,39.25,81452.21,4.0,0.9356,6e-05,6.40224]
[1778017871863,39.25,81452.21,4.0,0.9356,6e-05,6.40224]
[1778017871982,39.25,81452.21,4.0,0.9356,6e-05,6.40224]
[1778017872104,39.25,81452.21,4.0,0.9356,6e-05,6.40224]
[1778017872023,39.25,81453.15,4.0,0.93566,6e-05,6.39748]
[1778017877237,39.24,81453.41,4.0,0.93569,6e-05,6.39525]
[1778017877290,39.24,81453.41,4.0,0.93569,6e-05,6.39525]
[1778017877376,39.24,81453.41,4.0,0.93569,6e-05,6.39525]
[1778017877469,39.24,81453.41,4.0,0.93569,6e-05,6.39525]
[1778017877676,39.24,81453.41,4.0,0.93569,6e-05,6.39525]
[1778017877854,39.24,81453.41,4.0,0.93569,6e-05,6.39525]
[1778017878063,39.24,81453.41,4.0,0.93569,6e-05,6.39525]
[1778017878073,39.24,81453.41,4.0,0.93569,6e-05,6.39525]
[1778017878163,39.24,81453.41,4.0,0.9357,6e-05,6.39477]
[1778017878240,39.24,81453.41,4.0,0.9357,6e-05,6.39477]
[1778017878251,39.24,81453.41,4.0,0.9357,6e-05,6.39477]
[1778017878298,39.24,81453.41,4.0,0.9357,6e-05,6.39477]
[1778017879072,39.24,81453.56,4.0,0.93571,6e-05,6.39381]
[1778017885364,39.24,81453.66,4.0,0.93573,6e-05,6.39238]
[1778017885545,39.24,81453.66,4.0,0.93573,6e-05,6.39238]
[1778017886078,39.24,81453.66,4.0,0.93573,6e-05,6.39238]
[1778017886114,39.24,81453.66,4.0,0.93573,6e-05,6.39238]
[1778017886121,39.24,81457.28,4.0,0.93596,6e-05,6.37436]
[1778017886319,39.24,81457.28,4.0,0.93596,6e-05,6.37436]
[1778017886373,39.24,81457.28,4.0,0.93596,6e-05,6.37436]
[1778017886552,39.24,81457.28,4.0,0.93596,6e-05,6.37436]
[1778017886704,39.24,81457.28,4.0,0.93596,6e-05,6.37436]
[1778017887136,39.24,81457.28,4.0,0.93596,6e-05,6.37436]
[1778017887128,39.24,81460.6,4.0,0.93617,6e-05,6.35829]
[1778017887293,39.24,81460.6,4.0,0.93617,6e-05,6.35829]
[1778017887385,39.24,81460.6,4.0,0.93617,6e-05,6.35829]
[1778017887630,39.24,81460.6,4.0,0.93617,6e-05,6.35829]
[1778017887682,39.24,81460.6,4.0,0.93617,6e-05,6.35829]
[1778017887880,39.24,81460.6,4.0,0.93617,6e-05,6.35829]
[1778017888044,39.24,81460.6,4.0,0.93617,6e-05,6.35829]
[1778017888131,39.24,81460.6,4.0,0.93617,6e-05,6.35829]
[1778017888135,39.24,81460.54,4.0,0.93617,6e-05,6.3584]
[1778017889141,39.24,81457.24,4.0,0.93597,6e-05,6.37399]
[1778017889393,39.24,81457.24,4.0,0.93597,6e-05,6.37399]
[1778017889821,39.24,81457.24,4.0,0.93597,6e-05,6.37399]
[1778017890148,39.24,81457.24,4.0,0.93597,6e-05,6.37399]
[1778017890291,39.23,81454.31,4.0,0.93579,6e-05,6.38781]
[1778017890402,39.23,81454.31,4.0,0.93579,6e-05,6.38781]
[1778017890524,39.23,81454.31,4.0,0.93579,6e-05,6.38781]
[1778017890637,39.23,81454.31,4.0,0.93579,6e-05,6.38781]
[1778017890753,39.23,81454.31,4.0,0.93579,6e-05,6.38781]
[1778017891155,39.23,81453.5,4.0,0.93578,6e-05,6.38635]
[1778017891511,39.23,81453.5,4.0,0.93578,6e-05,6.38635]
[1778017891650,39.23,81453.5,4.0,0.93578,6e-05,6.38635]
[1778017891702,39.23,81453.5,4.0,0.93578,6e-05,6.38635]
[1778017892163,39.23,81452.67,4.0,0.93573,6e-05,6.3901]
[1778017894661,39.23,81451.74,4.0,0.93568,6e-05,6.39409]
[1778017895068,39.23,81451.74,4.0,0.93568,6e-05,6.39409]
[1778017895183,39.23,81448.45,4.0,0.93548,6e-05,6.40962]
[1778017895579,39.23,81448.45,4.0,0.93548,6e-05,6.40962]
[1778017895713,39.23,81448.45,4.0,0.93548,6e-05,6.40962]
[1778017895755,39.23,81448.45,4.0,0.93548,6e-05,6.40962]
[1778017896192,39.23,81447.32,4.0,0.93541,6e-05,6.41478]
[1778017896744,39.23,81447.32,4.0,0.93541,6e-05,6.41478]
[1778017896864,39.23,81447.32,4.0,0.93541,6e-05,6.41478]
[1778017896917,39.23,81447.32,4.0,0.93541,6e-05,6.41478]
[1778017897199,39.23,81447.07,4.0,0.9354,6e-05,6.4157]
[1778017897604,39.23,81447.07,4.0,0.9354,6e-05,6.4157]
[1778017897752,39.23,81447.07,4.0,0.9354,6e-05,6.4157]
[1778017897800,39.23,81447.07,4.0,0.9354,6e-05,6.4157]
[1778017899250,39.23,81447.3,4.0,0.93542,6e-05,6.41403]
[1778017899484,39.23,81447.3,4.0,0.93542,6e-05,6.41403]
[1778017899537,39.23,81447.3,4.0,0.93542,6e-05,6.41403]
[1778017903019,39.23,81447.33,4.0,0.93543,6e-05,6.41333]
[1778017903126,39.23,81447.33,4.0,0.93543,6e-05,6.41333]
[1778017903179,39.23,81447.33,4.0,0.93543,6e-05,6.41333]
[1778017903270,39.23,81447.33,4.0,0.93544,6e-05,6.41277]
[1778017903384,39.23,81447.33,4.0,0.93544,6e-05,6.41277]
[1778017903390,39.23,81447.33,4.0,0.93544,6e-05,6.41277]
[1778017903729,39.23,81447.33,4.0,0.93544,6e-05,6.41277]
[1778017903831,39.23,81447.81,4.0,0.93547,6e-05,6.41047]
[1778017905076,39.23,81447.81,4.0,0.93547,6e-05,6.41047]
[1778017905189,39.23,81447.81,4.0,0.93547,6e-05,6.41047]
[1778017905208,39.23,81447.81,4.0,0.93547,6e-05,6.41047]
[1778017905105,39.22,81448.15,4.0,0.93549,6e-05,6.40829]
[1778017905275,39.22,81448.15,4.0,0.93549,6e-05,6.40829]
[1778017905300,39.22,81448.15,4.0,0.93549,6e-05,6.40829]
[1778017905581,39.22,81448.15,4.0,0.93549,6e-05,6.40829]
[1778017905751,39.22,81448.15,4.0,0.93549,6e-05,6.40829]
[1778017905828,39.22,81448.15,4.0,0.93549,6e-05,6.40829]
[1778017906097,39.22,81448.15,4.0,0.93549,6e-05,6.40829]
[1778017906222,39.22,81448.15,4.0,0.93549,6e-05,6.40829]
[1778017906199,39.22,81449.53,4.0,0.93559,6e-05,6.40141]
[1778017906447,39.22,81449.53,4.0,0.93559,6e-05,6.40141]
[1778017906518,39.22,81449.53,4.0,0.93559,6e-05,6.40141]
[1778017906758,39.22,81449.53,4.0,0.93559,6e-05,6.40141]
[1778017907112,39.22,81449.53,4.0,0.93559,6e-05,6.40141]
[1778017907124,39.22,81451.08,4.0,0.93569,6e-05,6.39373]
[1778017907305,39.22,81451.08,4.0,0.93569,6e-05,6.39373]
[1778017907461,39.22,81451.08,4.0,0.93569,6e-05,6.39373]
[1778017907575,39.22,81451.08,4.0,0.93569,6e-05,6.39373]
[1778017907771,39.22,81451.08,4.0,0.93569,6e-05,6.39373]
[1778017908137,39.22,81451.08,4.0,0.93569,6e-05,6.39373]
[1778017908229,39.22,81450.71,4.0,0.93567,6e-05,6.39525]
[1778017908426,39.22,81450.71,4.0,0.93567,6e-05,6.39525]
[1778017908553,39.22,81450.71,4.0,0.93567,6e-05,6.39525]
[1778017908609,39.22,81450.71,4.0,0.93567,6e-05,6.39525]
[1778017909054,39.22,81450.71,4.0,0.93567,6e-05,6.39525]
[1778017909188,39.22,81450.71,4.0,0.93567,6e-05,6.39525]
[1778017909135,39.22,81451.53,4.0,0.93572,6e-05,6.39108]
[1778017909364,39.22,81451.53,4.0,0.93572,6e-05,6.39108]
[1778017909377,39.22,81451.53,4.0,0.93572,6e-05,6.39108]
[1778017909670,39.22,81451.53,4.0,0.93572,6e-05,6.39108]
[1778017909747,39.22,81451.53,4.0,0.93572,6e-05,6.39108]
[1778017910061,39.22,81451.53,4.0,0.93572,6e-05,6.39108]
[1778017910211,39.22,81451.53,4.0,0.93572,6e-05,6.39108]
[1778017910066,39.22,81454.61,4.0,0.93592,6e-05,6.37611]
[1778017910372,39.22,81454.61,4.0,0.93592,6e-05,6.37611]
[1778017910430,39.22,81456.79,4.0,0.93605,6e-05,6.36568]
[1778017911995,39.22,81456.79,4.0,0.93605,6e-05,6.36568]
[1778017912018,39.22,81457.24,4.0,0.93609,6e-05,6.36333]
[1778017913765,39.22,81457.31,4.0,0.93609,6e-05,6.36281]
[1778017913768,39.22,81464.13,4.0,0.93652,6e-05,6.33006]
[1778017914320,39.22,81466.53,4.0,0.93667,6e-05,6.31849]
[1778017915327,39.22,81472.0,4.0,0.93701,6e-05,6.29235]
[1778017916784,39.22,81469.75,4.0,0.93688,6e-05,6.30296]
[1778017923224,39.21,81469.55,4.0,0.9369,6e-05,6.30119]
[1778017926147,39.21,81469.68,4.0,0.93692,6e-05,6.29938]
[1778017926404,39.21,81467.66,4.0,0.9368,6e-05,6.3088]
[1778017928418,39.21,81469.59,4.0,0.93692,6e-05,6.29939]
[1778017932078,39.21,81470.12,4.0,0.93696,6e-05,6.29667]
[1778017932130,39.21,81470.22,4.0,0.93697,6e-05,6.296]
[1778017934459,39.21,81471.9,4.0,0.93707,6e-05,6.28783]
[1778017936473,39.2,81474.97,4.0,0.93726,6e-05,6.27309]
[1778017940501,39.2,81478.7,4.0,0.9375,6e-05,6.25473]
[1778017943522,39.2,81481.46,4.0,0.93769,6e-05,6.24023]
[1778017948558,39.19,81481.81,4.0,0.93774,6e-05,6.23632]
[1778017951579,39.19,81477.92,4.0,0.93756,6e-05,6.24877]
[1778017956614,39.19,81477.51,4.0,0.93754,6e-05,6.25058]
[1778017960643,39.19,81471.85,4.0,0.93719,6e-05,6.27733]
[1778017961819,39.19,81471.85,4.0,0.93719,6e-05,6.27733]
[1778017961910,39.19,81465.3,4.0,0.93678,6e-05,6.3084]
[1778017962657,39.19,81462.85,4.0,0.93663,6e-05,6.31996]
[1778017963664,39.19,81464.64,4.0,0.93674,6e-05,6.31129]
[1778017964670,39.19,81461.71,4.0,0.93656,6e-05,6.32513]
[1778017966685,39.19,81458.16,4.0,0.93634,6e-05,6.34177]
[1778017968542,39.19,81458.16,4.0,0.93634,6e-05,6.34177]
[1778017968699,39.19,81458.59,4.0,0.93638,6e-05,6.33936]
[1778017970713,39.19,81461.52,4.0,0.93656,6e-05,6.32503]
[1778017971720,39.19,81467.56,4.0,0.93694,6e-05,6.29611]
[1778017972727,39.19,81471.19,4.0,0.93717,6e-05,6.27875]
[1778017976755,39.18,81472.95,4.0,0.93728,6e-05,6.27012]
[1778017979775,39.18,81474.54,4.0,0.93738,6e-05,6.2624]
[1778017982797,39.18,81476.78,4.0,0.93752,6e-05,6.25166]
[1778017983803,39.18,81467.56,4.0,0.93695,6e-05,6.2954]
[1778017984811,39.18,81464.59,4.0,0.93677,6e-05,6.30944]
[1778017986702,39.18,81463.66,4.0,0.93671,6e-05,6.31375]
[1778017987207,39.18,81463.66,4.0,0.93671,6e-05,6.31375]
[1778017987303,39.18,81462.69,4.0,0.93665,6e-05,6.31812]
[1778017987690,39.18,81462.69,4.0,0.93665,6e-05,6.31812]
[1778017987832,39.18,81460.16,4.0,0.9365,6e-05,6.33018]
[1778017992867,39.18,81459.8,4.0,0.93648,6e-05,6.33116]
[1778017993873,39.18,81456.83,4.0,0.9363,6e-05,6.34519]
[1778017994881,39.18,81454.55,4.0,0.93616,6e-05,6.35591]
[1778017997902,39.18,81453.19,4.0,0.93608,6e-05,6.36186]
[1778017999782,39.18,81453.19,4.0,0.93608,6e-05,6.36186]
[1778018002937,39.18,81456.47,4.0,0.9363,6e-05,6.34537]
[1778018004947,39.18,81456.46,4.0,0.9363,6e-05,6.34528]
[1778018005001,39.18,81456.46,4.0,0.9363,6e-05,6.34528]
[1778018005103,39.17,81457.48,4.0,0.93636,6e-05,6.34028]
[1778018009906,39.17,81458.18,4.0,0.93641,6e-05,6.33655]
[1778018010007,39.17,81458.18,4.0,0.93641,6e-05,6.33632]
[1778018011463,39.17,81458.18,4.0,0.93641,6e-05,6.33632]
[1778018012000,39.17,81458.46,4.0,0.93648,6e-05,6.32966]
[1778018013007,39.17,81465.01,4.0,0.93689,6e-05,6.29833]
[1778018014014,39.17,81473.17,4.0,0.9374,6e-05,6.25945]
[1778018016028,39.17,81475.31,4.0,0.93753,6e-05,6.24926]
[1778018020055,39.17,81477.68,4.0,0.93768,6e-05,6.23812]
[1778018022071,39.17,81480.57,4.0,0.93785,6e-05,6.22452]
[1778018027105,39.17,81480.12,4.0,0.93782,6e-05,6.22681]
[1778018032140,39.17,81487.58,4.0,0.93828,6e-05,6.19176]
[1778018033147,39.17,81491.94,4.0,0.93854,6e-05,6.17136]
[1778018035422,39.17,81491.27,4.0,0.9385,6e-05,6.17476]
[1778018038181,39.18,81492.91,4.0,0.93859,6e-05,6.16742]
[1778018041203,39.18,81494.83,4.0,0.93871,6e-05,6.1588]
[1778018041710,39.18,81494.83,4.0,0.93871,6e-05,6.1588]
[1778018041932,39.18,81494.83,4.0,0.93871,6e-05,6.1588]
[1778018042210,39.18,81488.79,4.0,0.93834,6e-05,6.18736]
[1778018043216,39.18,81486.14,4.0,0.93817,6e-05,6.19995]
[1778018044223,39.18,81482.74,4.0,0.93796,6e-05,6.21608]
[1778018044394,39.18,81482.74,4.0,0.93796,6e-05,6.21608]
[1778018048251,39.18,81487.15,4.0,0.93823,6e-05,6.19544]
[1778018049259,39.18,81492.87,4.0,0.93858,6e-05,6.16858]
[1778018050266,39.18,81496.78,4.0,0.93882,6e-05,6.15033]
[1778018051454,39.18,81497.46,4.0,0.93886,6e-05,6.14729]
[1778018052280,39.18,81502.28,4.0,0.93915,6e-05,6.12485]
[1778018057315,39.18,81501.38,4.0,0.93908,6e-05,6.13002]
[1778018059328,39.18,81499.88,4.0,0.93898,6e-05,6.1374]
[1778018059666,39.18,81499.88,4.0,0.93898,6e-05,6.1374]
[1778018065372,39.19,81496.45,4.0,0.93876,6e-05,6.15445]
[1778018067386,39.19,81494.59,4.0,0.93865,6e-05,6.16345]
[1778018072421,39.19,81488.61,4.0,0.93832,6e-05,6.18714]
[1778018076102,39.19,81487.75,4.0,0.93827,6e-05,6.19135]
[1778018081485,39.19,81486.16,4.0,0.93816,6e-05,6.19935]
[1778018082493,39.19,81487.76,4.0,0.93826,6e-05,6.19188]
[1778018083499,39.19,81486.42,4.0,0.93818,6e-05,6.19827]
[1778018086521,39.19,81488.23,4.0,0.93828,6e-05,6.18995]
[1778018091561,39.19,81487.78,4.0,0.93825,6e-05,6.19246]
[1778018096596,39.19,81488.55,4.0,0.93829,6e-05,6.18921]
[1778018097602,39.19,81486.86,4.0,0.93819,6e-05,6.19726]
[1778018102637,39.19,81488.89,4.0,0.93831,6e-05,6.18807]
[1778018107672,39.19,81488.16,4.0,0.93826,6e-05,6.19196]
[1778018108679,39.2,81483.59,4.0,0.93798,6e-05,6.2136]
[1778018109687,39.2,81479.89,4.0,0.93775,6e-05,6.23113]
[1778018111701,39.2,81477.94,4.0,0.93763,6e-05,6.2404]
[1778018114722,39.2,81476.57,4.0,0.93754,6e-05,6.2469]
[1778018126806,39.2,81475.61,4.0,0.93748,6e-05,6.25141]
[1778018128111,39.2,81475.61,4.0,0.93748,6e-05,6.25141]
[1778018129826,39.2,81477.08,4.0,0.93758,6e-05,6.24441]
[1778018131841,39.2,81480.0,4.0,0.9378,6e-05,6.22554]
[1778018134819,39.2,81479.07,4.0,0.93774,6e-05,6.22999]
[1778018134866,39.2,81485.04,4.0,0.93811,6e-05,6.20182]
[1778018135872,39.2,81494.4,4.0,0.93868,6e-05,6.15783]
[1778018136879,39.2,81494.51,4.0,0.93868,6e-05,6.15746]
[1778018138893,39.2,81496.33,4.0,0.93879,6e-05,6.1492]
[1778018144936,39.2,81494.94,4.0,0.9387,6e-05,6.15664]
[1778018149971,39.2,81495.6,4.0,0.93873,6e-05,6.15429]
[1778018156393,39.2,81495.37,4.0,0.9387,6e-05,6.15599]
[1778018158027,39.2,81497.16,4.0,0.93881,6e-05,6.14821]
[1778018160042,39.21,81501.04,4.0,0.93904,6e-05,6.13036]
[1778018161049,39.21,81503.53,4.0,0.93918,6e-05,6.1189]
[1778018163013,39.21,81503.58,4.0,0.93918,6e-05,6.11888]
[1778018163063,39.21,81501.64,4.0,0.93906,6e-05,6.12817]
[1778018164070,39.21,81495.17,4.0,0.93867,6e-05,6.15871]
[1778018165076,39.21,81490.61,4.0,0.93839,6e-05,6.18029]
[1778018166083,39.21,81488.47,4.0,0.93826,6e-05,6.19047]
[1778018167091,39.21,81485.58,4.0,0.93808,6e-05,6.20419]
[1778018170112,39.21,81484.16,4.0,0.93799,6e-05,6.2111]
[1778018171093,39.21,81484.16,4.0,0.93799,6e-05,6.2111]
[1778018171127,39.21,81484.16,4.0,0.93799,6e-05,6.2111]
[1778018171194,39.21,81484.06,4.0,0.93798,6e-05,6.21164]
[1778018175555,39.21,81480.99,4.0,0.93779,6e-05,6.22639]
[1778018175980,39.21,81480.99,4.0,0.93779,6e-05,6.22639]
[1778018177846,39.21,81480.12,4.0,0.93774,6e-05,6.2306]
[1778018177898,39.21,81480.12,4.0,0.93774,6e-05,6.2306]
[1778018178062,39.21,81480.12,4.0,0.93774,6e-05,6.2306]
[1778018178101,39.21,81480.12,4.0,0.93774,6e-05,6.2306]
[1778018178167,39.21,81479.97,4.0,0.93773,6e-05,6.23135]
[1778018180177,39.21,81479.77,4.0,0.93771,6e-05,6.23233]
[1778018180383,39.21,81479.77,4.0,0.93771,6e-05,6.23233]
[1778018180439,39.21,81479.77,4.0,0.93771,6e-05,6.23233]
[1778018180425,39.21,81479.74,4.0,0.93771,6e-05,6.23253]
[1778018181140,39.21,81479.74,4.0,0.93771,6e-05,6.23253]
[1778018181186,39.21,81479.74,4.0,0.93771,6e-05,6.23253]
[1778018182196,39.21,81479.67,4.0,0.93771,6e-05,6.23289]
[1778018187230,39.21,81477.29,4.0,0.93756,6e-05,6.24425]
[1778018188837,39.21,81478.55,4.0,0.93764,6e-05,6.2383]
[1778018188954,39.21,81478.55,4.0,0.93764,6e-05,6.2383]
[1778018190219,39.21,81476.4,4.0,0.9375,6e-05,6.24849]
[1778018190280,39.21,81476.4,4.0,0.9375,6e-05,6.24849]
[1778018190517,39.21,81476.4,4.0,0.9375,6e-05,6.24849]
[1778018190379,39.21,81475.03,4.0,0.93742,6e-05,6.25499]
[1778018190555,39.21,81475.03,4.0,0.93742,6e-05,6.25499]
[1778018190647,39.21,81475.03,4.0,0.93742,6e-05,6.25499]
[1778018190900,39.21,81475.03,4.0,0.93742,6e-05,6.25499]
[1778018190959,39.21,81475.03,4.0,0.93742,6e-05,6.25499]
[1778018191118,39.21,81475.03,4.0,0.93742,6e-05,6.25499]
[1778018191289,39.21,81475.03,4.0,0.93742,6e-05,6.25499]
[1778018191338,39.21,81475.03,4.0,0.93742,6e-05,6.25499]
[1778018191510,39.21,81475.03,4.0,0.93742,6e-05,6.25499]
[1778018191368,39.21,81473.51,4.0,0.93737,6e-05,6.25711]
[1778018191563,39.21,81473.51,4.0,0.93737,6e-05,6.25711]
[1778018191677,39.21,81473.51,4.0,0.93737,6e-05,6.25711]
[1778018191790,39.21,81473.51,4.0,0.93737,6e-05,6.25711]
[1778018194884,39.21,81469.49,4.0,0.93712,6e-05,6.27614]
[1778018194896,39.21,81469.49,4.0,0.93712,6e-05,6.27614]
[1778018195051,39.21,81469.49,4.0,0.93712,6e-05,6.27614]
[1778018195308,39.21,81469.49,4.0,0.93712,6e-05,6.27614]
[1778018195421,39.21,81469.49,4.0,0.93712,6e-05,6.27614]
[1778018195459,39.21,81469.49,4.0,0.93712,6e-05,6.27614]
[1778018195522,39.21,81466.51,4.0,0.93694,6e-05,6.29021]
[1778018197301,39.21,81462.53,4.0,0.93669,6e-05,6.30898]
[1778018199849,39.21,81461.66,4.0,0.93664,6e-05,6.31292]
[1778018199980,39.21,81461.66,4.0,0.93664,6e-05,6.31292]
[1778018200034,39.21,81461.66,4.0,0.93664,6e-05,6.31292]
[1778018200464,39.21,81461.66,4.0,0.93664,6e-05,6.31292]
[1778018200475,39.21,81461.66,4.0,0.93664,6e-05,6.31292]
[1778018200517,39.21,81461.66,4.0,0.93664,6e-05,6.31292]
[1778018200512,39.21,81461.02,4.0,0.9366,6e-05,6.31586]
[1778018205239,39.21,81460.61,4.0,0.93658,6e-05,6.31736]
[1778018205477,39.21,81460.61,4.0,0.93658,6e-05,6.31736]
[1778018205536,39.21,81460.29,4.0,0.93656,6e-05,6.31877]
[1778018205541,39.21,81460.29,4.0,0.93656,6e-05,6.31877]
[1778018205686,39.21,81460.29,4.0,0.93656,6e-05,6.31877]
[1778018205749,39.21,81460.29,4.0,0.93656,6e-05,6.31877]
[1778018206251,39.21,81460.29,4.0,0.93656,6e-05,6.31877]
[1778018206454,39.21,81460.29,4.0,0.93656,6e-05,6.31877]
[1778018206467,39.21,81460.29,4.0,0.93656,6e-05,6.31877]
[1778018206507,39.21,81460.29,4.0,0.93656,6e-05,6.31877]
[1778018206507,39.21,81460.22,4.0,0.93656,6e-05,6.31899]
[1778018206790,39.21,81460.22,4.0,0.93656,6e-05,6.31899]
[1778018206902,39.21,81460.22,4.0,0.93656,6e-05,6.31899]
[1778018207043,39.21,81460.22,4.0,0.93656,6e-05,6.31899]
[1778018207237,39.21,81460.22,4.0,0.93656,6e-05,6.31899]
[1778018207374,39.21,81460.22,4.0,0.93656,6e-05,6.31899]
[1778018207491,39.21,81460.22,4.0,0.93656,6e-05,6.31899]
[1778018207531,39.21,81460.22,4.0,0.93656,6e-05,6.31899]
[1778018207475,39.21,81461.2,4.0,0.93662,6e-05,6.3142]
[1778018208070,39.21,81461.2,4.0,0.93662,6e-05,6.3142]
[1778018208167,39.21,81461.2,4.0,0.93662,6e-05,6.3142]
[1778018208219,39.21,81461.2,4.0,0.93662,6e-05,6.3142]
[1778018208378,39.21,81461.8,4.0,0.93666,6e-05,6.31123]
[1778018213413,39.21,81461.08,4.0,0.93662,6e-05,6.31415]
[1778018220481,39.2,81460.85,4.0,0.93662,6e-05,6.31453]
[1778018224215,39.2,81460.12,4.0,0.93658,6e-05,6.31768]
[1778018224403,39.2,81460.12,4.0,0.93658,6e-05,6.31768]
[1778018224449,39.2,81460.12,4.0,0.93658,6e-05,6.31768]
[1778018224509,39.2,81462.32,4.0,0.93672,6e-05,6.30708]
[1778018229633,39.2,81462.43,4.0,0.93673,6e-05,6.30618]
[1778018229643,39.2,81462.43,4.0,0.93673,6e-05,6.30618]
[1778018229680,39.2,81462.43,4.0,0.93673,6e-05,6.30618]
[1778018234138,39.2,81462.92,4.0,0.93676,6e-05,6.30345]
[1778018234194,39.2,81462.92,4.0,0.93676,6e-05,6.30345]
[1778018234195,39.2,81462.92,4.0,0.93676,6e-05,6.30345]
[1778018234303,39.2,81462.92,4.0,0.93676,6e-05,6.30345]
[1778018234333,39.2,81462.92,4.0,0.93676,6e-05,6.30345]
[1778018234343,39.2,81463.25,4.0,0.93679,6e-05,6.30169]
[1778018236132,39.2,81463.45,4.0,0.9368,6e-05,6.30073]
[1778018236205,39.2,81467.3,4.0,0.93704,6e-05,6.28233]
[1778018236910,39.2,81467.3,4.0,0.93704,6e-05,6.28233]
[1778018236964,39.2,81467.3,4.0,0.93704,6e-05,6.28233]
[1778018237011,39.2,81474.27,4.0,0.93747,6e-05,6.2492]
[1778018240656,39.2,81473.25,4.0,0.93741,6e-05,6.25398]
[1778018240753,39.2,81473.25,4.0,0.93741,6e-05,6.25398]
[1778018240808,39.2,81473.25,4.0,0.93741,6e-05,6.25398]
[1778018245388,39.2,81471.03,4.0,0.93727,6e-05,6.26437]
[1778018245439,39.2,81472.12,4.0,0.93734,6e-05,6.25913]
[1778018245679,39.2,81472.12,4.0,0.93734,6e-05,6.25913]
[1778018245733,39.2,81472.12,4.0,0.93734,6e-05,6.25913]
[1778018245951,39.2,81472.12,4.0,0.93734,6e-05,6.25913]
[1778018246281,39.2,81472.12,4.0,0.93734,6e-05,6.25913]
[1778018246325,39.2,81472.12,4.0,0.93734,6e-05,6.25913]
[1778018246335,39.2,81471.91,4.0,0.93733,6e-05,6.26012]
[1778018249546,39.2,81471.55,4.0,0.93731,6e-05,6.26177]
[1778018250474,39.2,81471.37,4.0,0.9373,6e-05,6.26259]
[1778018250526,39.2,81471.37,4.0,0.9373,6e-05,6.26259]
[1778018250532,39.2,81471.44,4.0,0.9373,6e-05,6.26218]
[1778018256077,39.2,81471.44,4.0,0.9373,6e-05,6.26218]
[1778018256123,39.2,81471.44,4.0,0.9373,6e-05,6.26218]
[1778018256195,39.2,81471.44,4.0,0.93735,6e-05,6.25694]
[1778018261767,39.2,81471.44,4.0,0.93735,6e-05,6.25676]
[1778018264132,39.2,81471.03,4.0,0.93733,6e-05,6.25868]
[1778018264151,39.2,81471.03,4.0,0.93733,6e-05,6.25868]
[1778018264184,39.2,81471.03,4.0,0.93733,6e-05,6.25868]
[1778018265717,39.2,81471.03,4.0,0.93733,6e-05,6.25864]
[1778018272844,39.2,81473.73,4.0,0.9375,6e-05,6.24567]
[1778018274391,39.2,81473.73,4.0,0.9375,6e-05,6.24567]
[1778018274599,39.2,81473.73,4.0,0.9375,6e-05,6.24567]
[1778018274775,39.2,81473.15,4.0,0.93746,6e-05,6.24841]
[1778018274835,39.2,81473.15,4.0,0.93746,6e-05,6.24841]
[1778018274858,39.2,81470.79,4.0,0.93732,6e-05,6.2596]
[1778018278085,39.2,81470.79,4.0,0.93732,6e-05,6.2596]
[1778018278329,39.2,81470.79,4.0,0.93732,6e-05,6.2596]
[1778018278381,39.2,81470.79,4.0,0.93732,6e-05,6.2596]
[1778018283921,39.2,81470.48,4.0,0.9373,6e-05,6.26091]
[1778018285176,39.2,81470.48,4.0,0.9373,6e-05,6.26091]
[1778018285222,39.2,81470.48,4.0,0.9373,6e-05,6.26091]
[1778018285393,39.2,81470.48,4.0,0.9373,6e-05,6.26091]
[1778018285522,39.2,81470.48,4.0,0.9373,6e-05,6.26091]
[1778018285608,39.2,81467.99,4.0,0.93714,6e-05,6.27268]
[1778018285656,39.2,81467.99,4.0,0.93714,6e-05,6.27268]
[1778018285718,39.2,81467.99,4.0,0.93714,6e-05,6.27268]
[1778018285915,39.2,81467.99,4.0,0.93714,6e-05,6.27268]
[1778018286007,39.2,81467.99,4.0,0.93714,6e-05,6.27268]
[1778018286043,39.2,81467.99,4.0,0.93714,6e-05,6.27268]
[1778018286117,39.2,81465.01,4.0,0.93696,6e-05,6.28684]
[1778018288108,39.2,81464.5,4.0,0.93693,6e-05,6.28922]
[1778018288235,39.2,81464.5,4.0,0.93693,6e-05,6.28922]
[1778018288431,39.2,81464.5,4.0,0.93693,6e-05,6.28922]
[1778018288532,39.2,81463.26,4.0,0.93685,6e-05,6.29499]
[1778018289089,39.2,81463.26,4.0,0.93685,6e-05,6.29499]
[1778018289219,39.2,81463.26,4.0,0.93685,6e-05,6.29499]
[1778018289272,39.2,81463.26,4.0,0.93685,6e-05,6.29499]
[1778018289581,39.2,81463.26,4.0,0.93685,6e-05,6.29499]
[1778018289321,39.2,81461.38,4.0,0.93674,6e-05,6.30394]
[1778018289734,39.2,81461.38,4.0,0.93674,6e-05,6.30394]
[1778018289746,39.2,81461.38,4.0,0.93674,6e-05,6.30394]
[1778018289952,39.2,81461.38,4.0,0.93674,6e-05,6.30394]
[1778018290062,39.2,81461.38,4.0,0.93674,6e-05,6.30394]
[1778018290846,39.2,81460.03,4.0,0.93665,6e-05,6.3103]
[1778018296007,39.19,81459.01,4.0,0.9366,6e-05,6.31457]
[1778018297154,39.19,81459.01,4.0,0.9366,6e-05,6.31457]
[1778018297439,39.19,81459.01,4.0,0.9366,6e-05,6.31457]
[1778018297493,39.19,81459.01,4.0,0.9366,6e-05,6.31457]
[1778018297513,39.19,81461.04,4.0,0.93673,6e-05,6.30472]
[1778018300083,39.19,81459.01,4.0,0.9366,6e-05,6.3143]
[1778018300334,39.19,81459.01,4.0,0.9366,6e-05,6.3143]
[1778018300384,39.19,81459.01,4.0,0.9366,6e-05,6.3143]
[1778018300424,39.19,81458.91,4.0,0.9366,6e-05,6.31456]
[1778018302496,39.19,81459.05,4.0,0.93661,6e-05,6.31389]
[1778018302556,39.19,81459.05,4.0,0.93661,6e-05,6.31367]
[1778018302936,39.19,81459.05,4.0,0.93661,6e-05,6.31367]
[1778018303487,39.19,81459.05,4.0,0.93661,6e-05,6.31367]
[1778018303562,39.19,81459.05,4.0,0.93661,6e-05,6.31367]
[1778018303615,39.19,81459.05,4.0,0.93661,6e-05,6.31367]
[1778018303531,39.19,81459.05,4.0,0.93661,6e-05,6.31356]
[1778018304062,39.19,81456.72,4.0,0.93646,6e-05,6.32468]
[1778018307096,39.19,81456.5,4.0,0.93645,6e-05,6.32546]
[1778018307106,39.19,81456.5,4.0,0.93645,6e-05,6.32546]
[1778018307145,39.19,81456.5,4.0,0.93645,6e-05,6.32546]
[1778018307246,39.19,81456.42,4.0,0.93645,6e-05,6.3257]
[1778018312724,39.19,81455.81,4.0,0.93647,6e-05,6.32295]
[1778018312902,39.19,81455.81,4.0,0.93647,6e-05,6.32295]
[1778018312954,39.19,81455.81,4.0,0.93647,6e-05,6.32295]
[1778018313128,39.19,81455.6,4.0,0.93646,6e-05,6.32366]
[1778018315388,39.19,81455.57,4.0,0.93646,6e-05,6.32366]
[1778018315558,39.19,81455.57,4.0,0.93646,6e-05,6.32366]
[1778018315610,39.19,81455.57,4.0,0.93646,6e-05,6.32366]
[1778018315449,39.19,81455.53,4.0,0.93646,6e-05,6.32357]
[1778018316038,39.19,81455.53,4.0,0.93646,6e-05,6.32357]
[1778018316392,39.19,81455.53,4.0,0.93646,6e-05,6.32357]
[1778018316462,39.19,81455.53,4.0,0.93646,6e-05,6.32357]
[1778018316493,39.19,81452.99,4.0,0.9363,6e-05,6.33553]
[1778018316872,39.19,81452.99,4.0,0.9363,6e-05,6.33553]
[1778018317012,39.19,81452.99,4.0,0.9363,6e-05,6.33553]
[1778018317130,39.19,81452.99,4.0,0.9363,6e-05,6.33553]
[1778018317187,39.19,81452.99,4.0,0.9363,6e-05,6.33553]
[1778018317219,39.19,81452.18,4.0,0.93625,6e-05,6.3394]
[1778018322419,39.18,81451.42,4.0,0.93621,6e-05,6.34235]
[1778018322630,39.18,81451.42,4.0,0.93621,6e-05,6.34235]
[1778018322451,39.18,81451.12,4.0,0.9362,6e-05,6.34343]
[1778018322755,39.18,81451.12,4.0,0.9362,6e-05,6.34343]
[1778018322900,39.18,81451.12,4.0,0.9362,6e-05,6.34343]
[1778018322910,39.18,81451.12,4.0,0.9362,6e-05,6.34343]
[1778018323083,39.18,81451.12,4.0,0.9362,6e-05,6.34343]
[1778018323243,39.18,81451.12,4.0,0.9362,6e-05,6.34343]
[1778018323252,39.18,81451.12,4.0,0.9362,6e-05,6.34343]
[1778018323362,39.18,81451.12,4.0,0.9362,6e-05,6.34343]
[1778018323581,39.18,81451.12,4.0,0.9362,6e-05,6.34343]
[1778018323599,39.18,81448.58,4.0,0.93604,6e-05,6.35538]
[1778018325214,39.18,81446.21,4.0,0.93589,6e-05,6.36652]
[1778018330078,39.18,81444.76,4.0,0.93581,6e-05,6.37258]
[1778018330490,39.18,81444.76,4.0,0.93581,6e-05,6.37258]
[1778018330591,39.18,81440.1,4.0,0.93552,6e-05,6.39446]
[1778018331037,39.18,81440.1,4.0,0.93552,6e-05,6.39446]
[1778018331089,39.18,81440.1,4.0,0.93552,6e-05,6.39446]
[1778018331202,39.18,81440.1,4.0,0.93552,6e-05,6.39446]
[1778018331376,39.18,81440.1,4.0,0.93552,6e-05,6.39446]
[1778018331415,39.18,81440.1,4.0,0.93552,6e-05,6.39446]
[1778018331436,39.18,81435.81,4.0,0.93525,6e-05,6.41509]
[1778018333033,39.18,81434.94,4.0,0.9352,6e-05,6.41899]
[1778018333242,39.18,81434.94,4.0,0.9352,6e-05,6.41899]
[1778018333371,39.18,81434.94,4.0,0.9352,6e-05,6.41899]
[1778018333382,39.18,81434.94,4.0,0.9352,6e-05,6.41899]
[1778018333482,39.18,81434.04,4.0,0.93515,6e-05,6.42271]
[1778018339313,39.17,81433.14,4.0,0.93511,6e-05,6.42551]
[1778018341188,39.17,81433.14,4.0,0.93511,6e-05,6.42551]
[1778018341306,39.17,81433.14,4.0,0.93511,6e-05,6.42551]
[1778018341544,39.17,81433.14,4.0,0.93511,6e-05,6.42551]
[1778018341630,39.17,81438.82,4.0,0.93549,6e-05,6.39724]
[1778018346361,39.17,81442.35,4.0,0.93572,6e-05,6.37929]
[1778018347407,39.17,81442.35,4.0,0.93572,6e-05,6.37929]
[1778018347581,39.17,81442.35,4.0,0.93572,6e-05,6.37929]
[1778018347902,39.17,81441.61,4.0,0.93568,6e-05,6.38237]
[1778018347955,39.17,81441.61,4.0,0.93568,6e-05,6.38237]
[1778018347992,39.17,81441.61,4.0,0.93568,6e-05,6.38237]
[1778018348010,39.17,81441.61,4.0,0.93568,6e-05,6.38237]
[1778018348374,39.17,81441.72,4.0,0.93569,6e-05,6.38184]
[1778018354417,39.16,81441.7,4.0,0.93571,6e-05,6.38051]
[1778018359452,39.16,81441.24,4.0,0.93569,6e-05,6.38158]
[1778018360837,39.16,81441.24,4.0,0.93569,6e-05,6.38158]
[1778018360980,39.16,81441.24,4.0,0.93569,6e-05,6.38158]
[1778018361127,39.16,81441.24,4.0,0.93569,6e-05,6.38158]
[1778018361191,39.16,81441.24,4.0,0.93569,6e-05,6.38158]
[1778018361377,39.16,81441.24,4.0,0.9357,6e-05,6.3811]
[1778018368514,39.15,81441.33,4.0,0.93573,6e-05,6.37878]
[1778018370464,39.15,81441.33,4.0,0.93573,6e-05,6.37878]
[1778018370530,39.15,81441.19,4.0,0.93573,6e-05,6.37899]
[1778018371246,39.15,81441.19,4.0,0.93573,6e-05,6.37899]
[1778018371536,39.15,81433.83,4.0,0.93531,6e-05,6.40903]
[1778018372546,39.15,81433.83,4.0,0.93531,6e-05,6.40903]
[1778018372557,39.15,81433.83,4.0,0.93531,6e-05,6.40903]
[1778018372648,39.15,81433.29,4.0,0.93528,6e-05,6.41135]
[1778018372713,39.15,81433.29,4.0,0.93528,6e-05,6.41135]
[1778018372756,39.15,81433.29,4.0,0.93528,6e-05,6.41135]
[1778018373853,39.15,81433.29,4.0,0.93528,6e-05,6.41135]
[1778018374083,39.15,81433.29,4.0,0.93528,6e-05,6.41135]
[1778018374136,39.15,81433.29,4.0,0.93528,6e-05,6.41135]
[1778018374260,39.15,81433.29,4.0,0.93528,6e-05,6.41135]
[1778018374313,39.15,81433.29,4.0,0.93528,6e-05,6.41135]
[1778018374558,39.15,81432.66,4.0,0.93524,6e-05,6.41381]
[1778018376175,39.15,81432.7,4.0,0.93525,6e-05,6.41333]
[1778018376257,39.15,81432.7,4.0,0.93525,6e-05,6.41333]
[1778018377578,39.15,81432.77,4.0,0.93526,6e-05,6.41242]
[1778018381786,39.14,81432.73,4.0,0.93527,6e-05,6.41205]
[1778018381898,39.14,81432.73,4.0,0.93527,6e-05,6.41205]
[1778018381952,39.14,81432.73,4.0,0.93527,6e-05,6.41205]
[1778018382119,39.14,81432.73,4.0,0.93527,6e-05,6.41205]
[1778018382132,39.14,81432.73,4.0,0.93527,6e-05,6.41205]
[1778018382614,39.14,81432.7,4.0,0.93528,6e-05,6.41134]
[1778018386769,39.14,81432.73,4.0,0.93529,6e-05,6.41006]
[1778018387161,39.14,81432.73,4.0,0.93529,6e-05,6.41006]
[1778018387650,39.14,81430.35,4.0,0.93515,6e-05,6.42125]
[1778018387787,39.14,81430.35,4.0,0.93515,6e-05,6.42125]
[1778018387828,39.14,81430.35,4.0,0.93515,6e-05,6.42125]
[1778018388105,39.14,81430.35,4.0,0.93515,6e-05,6.42125]
[1778018388134,39.14,81430.35,4.0,0.93515,6e-05,6.42125]
[1778018388656,39.14,81420.39,4.0,0.93451,6e-05,6.46907]
[1778018388815,39.14,81420.39,4.0,0.93451,6e-05,6.46907]
[1778018389428,39.14,81420.39,4.0,0.93451,6e-05,6.46907]
[1778018389663,39.14,81407.2,4.0,0.93366,6e-05,6.53273]
[1778018389796,39.14,81407.2,4.0,0.93366,6e-05,6.53273]
[1778018390164,39.14,81407.2,4.0,0.93366,6e-05,6.53273]
[1778018390205,39.14,81407.2,4.0,0.93366,6e-05,6.53273]
[1778018390614,39.14,81407.2,4.0,0.93366,6e-05,6.53273]
[1778018390671,39.14,81407.41,4.0,0.93368,6e-05,6.53123]
[1778018390808,39.14,81407.41,4.0,0.93368,6e-05,6.53123]
[1778018390819,39.14,81407.41,4.0,0.93368,6e-05,6.53123]
[1778018390872,39.14,81407.41,4.0,0.93368,6e-05,6.53123]
[1778018392685,39.13,81406.87,4.0,0.93366,6e-05,6.5329]
[1778018395475,39.13,81404.17,4.0,0.9335,7e-05,6.54509]
[1778018395489,39.13,81404.17,4.0,0.9335,7e-05,6.54509]
[1778018395529,39.13,81404.17,4.0,0.9335,7e-05,6.54509]
[1778018395596,39.13,81404.17,4.0,0.9335,7e-05,6.54509]
[1778018395870,39.13,81405.15,4.0,0.93357,6e-05,6.5398]
[1778018396085,39.13,81405.15,4.0,0.93357,6e-05,6.5398]
[1778018396357,39.13,81405.15,4.0,0.93357,6e-05,6.5398]
[1778018396490,39.13,81405.15,4.0,0.93357,6e-05,6.5398]
[1778018396640,39.13,81405.15,4.0,0.93357,6e-05,6.5398]
[1778018396713,39.13,81409.35,4.0,0.93385,6e-05,6.51886]
[1778018396745,39.13,81409.35,4.0,0.93385,6e-05,6.51886]
[1778018396795,39.13,81409.35,4.0,0.93385,6e-05,6.51886]
[1778018396903,39.13,81409.35,4.0,0.93385,6e-05,6.51886]
[1778018396988,39.13,81409.35,4.0,0.93385,6e-05,6.51886]
[1778018397104,39.13,81409.35,4.0,0.93385,6e-05,6.51886]
[1778018397719,39.13,81410.85,4.0,0.93395,6e-05,6.5111]
[1778018402193,39.12,81410.75,4.0,0.93396,6e-05,6.51021]
[1778018402297,39.12,81446.25,4.0,0.93623,6e-05,6.33847]
[1778018403205,39.12,81446.25,4.0,0.93623,6e-05,6.33847]
[1778018403269,39.12,81459.68,4.0,0.93708,6e-05,6.27417]
[1778018403775,39.12,81477.83,4.0,0.9382,6e-05,6.18811]
[1778018404813,39.12,81477.83,4.0,0.9382,6e-05,6.18811]
[1778018404945,39.12,81477.83,4.0,0.9382,6e-05,6.18811]
[1778018404986,39.12,81477.83,4.0,0.9382,6e-05,6.18811]
[1778018405734,39.12,81477.83,4.0,0.9382,6e-05,6.18811]
[1778018405067,39.12,81480.23,4.0,0.93835,6e-05,6.17678]
[1778018405934,39.12,81480.23,4.0,0.93835,6e-05,6.17678]
[1778018406082,39.12,81480.23,4.0,0.93835,6e-05,6.17678]
[1778018406734,39.12,81480.23,4.0,0.93835,6e-05,6.17678]
[1778018406741,39.12,81479.5,4.0,0.9383,6e-05,6.1803]
[1778018406859,39.12,81479.5,4.0,0.9383,6e-05,6.1803]
[1778018407051,39.12,81479.5,4.0,0.9383,6e-05,6.1803]
[1778018407100,39.12,81479.5,4.0,0.9383,6e-05,6.1803]
[1778018407197,39.12,81479.5,4.0,0.9383,6e-05,6.1803]
[1778018407388,39.12,81479.5,4.0,0.9383,6e-05,6.1803]
[1778018407441,39.12,81479.5,4.0,0.9383,6e-05,6.1803]
[1778018407510,39.12,81479.5,4.0,0.9383,6e-05,6.1803]
[1778018407529,39.12,81479.5,4.0,0.9383,6e-05,6.1803]
[1778018407680,39.12,81479.5,4.0,0.9383,6e-05,6.1803]
[1778018407688,39.12,81478.06,4.0,0.93821,6e-05,6.18724]
[1778018407960,39.12,81478.06,4.0,0.93821,6e-05,6.18724]
[1778018408202,39.12,81478.06,4.0,0.93821,6e-05,6.18724]
[1778018408291,39.12,81478.06,4.0,0.93821,6e-05,6.18724]
[1778018408362,39.12,81478.06,4.0,0.93821,6e-05,6.18724]
[1778018408537,39.12,81478.06,4.0,0.93821,6e-05,6.18724]
[1778018408639,39.12,81478.06,4.0,0.93821,6e-05,6.18724]
[1778018408648,39.12,81478.06,4.0,0.93821,6e-05,6.18724]
[1778018408739,39.12,81474.55,4.0,0.938,6e-05,6.20387]
[1778018409112,39.12,81474.55,4.0,0.938,6e-05,6.20387]
[1778018409308,39.12,81474.55,4.0,0.938,6e-05,6.20387]
[1778018409417,39.12,81474.55,4.0,0.938,6e-05,6.20387]
[1778018409562,39.12,81474.55,4.0,0.938,6e-05,6.20387]
[1778018409669,39.12,81474.55,4.0,0.938,6e-05,6.20387]
[1778018409757,39.12,81474.81,4.0,0.93801,6e-05,6.20268]
[1778018409787,39.12,81474.81,4.0,0.93801,6e-05,6.20268]
[1778018409899,39.12,81474.81,4.0,0.93801,6e-05,6.20268]
[1778018409999,39.12,81474.81,4.0,0.93801,6e-05,6.20268]
[1778018410308,39.12,81474.81,4.0,0.93801,6e-05,6.20268]
[1778018410373,39.12,81474.81,4.0,0.93801,6e-05,6.20268]
[1778018410441,39.12,81474.81,4.0,0.93801,6e-05,6.20268]
[1778018410573,39.12,81474.81,4.0,0.93801,6e-05,6.20268]
[1778018410622,39.12,81476.14,4.0,0.93809,6e-05,6.19644]
[1778018410783,39.12,81476.14,4.0,0.93809,6e-05,6.19644]
[1778018411320,39.12,81476.14,4.0,0.93809,6e-05,6.19644]
[1778018411450,39.12,81476.14,4.0,0.93809,6e-05,6.19644]
[1778018411659,39.12,81476.14,4.0,0.93809,6e-05,6.19644]
[1778018411666,39.12,81476.14,4.0,0.93809,6e-05,6.19644]
[1778018411538,39.12,81479.07,4.0,0.93827,6e-05,6.18268]
[1778018412669,39.12,81479.07,4.0,0.93827,6e-05,6.18268]
[1778018412735,39.12,81481.28,4.0,0.93841,6e-05,6.17235]
[1778018413624,39.12,81481.28,4.0,0.93841,6e-05,6.17235]
[1778018413696,39.12,81491.42,4.0,0.93902,6e-05,6.12481]
[1778018413846,39.12,81499.23,4.0,0.93949,6e-05,6.08822]
[1778018416868,39.12,81501.39,4.0,0.93962,6e-05,6.07881]
[1778018418658,39.12,81501.39,4.0,0.93962,6e-05,6.07881]
[1778018418882,39.13,81498.78,4.0,0.93945,6e-05,6.09149]
[1778018423917,39.13,81499.01,4.0,0.93945,6e-05,6.09153]
[1778018424791,39.13,81499.01,4.0,0.93945,6e-05,6.09153]
[1778018427988,39.13,81500.5,4.0,0.93953,6e-05,6.08524]
[1778018428356,39.13,81500.5,4.0,0.93953,6e-05,6.08524]
[1778018428951,39.13,81502.3,4.0,0.93964,6e-05,6.0773]
[1778018431158,39.13,81502.71,4.0,0.93966,6e-05,6.07563]
[1778018431295,39.13,81502.71,4.0,0.93966,6e-05,6.07563]
[1778018431382,39.13,81502.74,4.0,0.9397,6e-05,6.07072]
[1778018436004,39.14,81510.95,4.0,0.94018,6e-05,6.03373]
[1778018437620,39.14,81510.95,4.0,0.94018,6e-05,6.03373]
[1778018437634,39.14,81510.95,4.0,0.94018,6e-05,6.03373]
[1778018437721,39.14,81513.75,4.0,0.94034,6e-05,6.02137]
[1778018438380,39.14,81513.75,4.0,0.94034,6e-05,6.02137]
[1778018438490,39.14,81513.75,4.0,0.94034,6e-05,6.02137]
[1778018438599,39.14,81513.75,4.0,0.94034,6e-05,6.02137]
[1778018438652,39.14,81513.75,4.0,0.94034,6e-05,6.02137]
[1778018438701,39.14,81513.54,4.0,0.94032,6e-05,6.02268]
[1778018442640,39.14,81516.43,4.0,0.94048,6e-05,6.00994]
[1778018442668,39.14,81516.08,4.0,0.94045,6e-05,6.01228]
[1778018442844,39.14,81516.08,4.0,0.94045,6e-05,6.01228]
[1778018442896,39.14,81516.08,4.0,0.94045,6e-05,6.01228]
[1778018443406,39.14,81516.08,4.0,0.94045,6e-05,6.01228]
[1778018443663,39.14,81516.08,4.0,0.94045,6e-05,6.01228]
[1778018443763,39.14,81513.56,4.0,0.9403,6e-05,6.02432]
[1778018443827,39.14,81513.56,4.0,0.9403,6e-05,6.02432]
[1778018443879,39.14,81513.56,4.0,0.9403,6e-05,6.02432]
[1778018443985,39.14,81513.56,4.0,0.9403,6e-05,6.02432]
[1778018443995,39.14,81513.56,4.0,0.9403,6e-05,6.02432]
[1778018444045,39.14,81513.56,4.0,0.9403,6e-05,6.02432]
[1778018444120,39.14,81513.56,4.0,0.9403,6e-05,6.02432]
[1778018444160,39.14,81513.56,4.0,0.9403,6e-05,6.02432]
[1778018444194,39.14,81509.43,4.0,0.94005,6e-05,6.04353]
[1778018445323,39.14,81509.43,4.0,0.94005,6e-05,6.04353]
[1778018445405,39.14,81509.43,4.0,0.94005,6e-05,6.04353]
[1778018445546,39.14,81509.43,4.0,0.94005,6e-05,6.04353]
[1778018445657,39.14,81509.43,4.0,0.94005,6e-05,6.04353]
[1778018445751,39.15,81509.07,4.0,0.94002,6e-05,6.04582]
[1778018445889,39.15,81509.07,4.0,0.94002,6e-05,6.04582]
[1778018446004,39.15,81509.07,4.0,0.94002,6e-05,6.04582]
[1778018446087,39.15,81509.07,4.0,0.94002,6e-05,6.04582]
[1778018446135,39.15,81509.07,4.0,0.94002,6e-05,6.04582]
[1778018446187,39.15,81509.07,4.0,0.94002,6e-05,6.04582]
[1778018446200,39.15,81503.71,4.0,0.9397,6e-05,6.07081]
[1778018447070,39.15,81503.71,4.0,0.9397,6e-05,6.07081]
[1778018447338,39.15,81503.71,4.0,0.9397,6e-05,6.07081]
[1778018447677,39.15,81503.71,4.0,0.9397,6e-05,6.07081]
[1778018447732,39.15,81500.64,4.0,0.93951,6e-05,6.08565]
[1778018447865,39.15,81500.64,4.0,0.93951,6e-05,6.08565]
[1778018448018,39.15,81500.64,4.0,0.93951,6e-05,6.08565]
[1778018448094,39.15,81500.64,4.0,0.93951,6e-05,6.08565]
[1778018448150,39.15,81500.64,4.0,0.93951,6e-05,6.08565]
[1778018448194,39.15,81497.75,4.0,0.93933,6e-05,6.09917]
[1778018449041,39.15,81497.75,4.0,0.93933,6e-05,6.09917]
[1778018449201,39.15,81497.75,4.0,0.93933,6e-05,6.09917]
[1778018449255,39.15,81497.75,4.0,0.93933,6e-05,6.09917]
[1778018449380,39.15,81497.75,4.0,0.93933,6e-05,6.09917]
[1778018449442,39.15,81497.75,4.0,0.93933,6e-05,6.09917]
[1778018449509,39.15,81497.75,4.0,0.93933,6e-05,6.09917]
[1778018449562,39.15,81497.75,4.0,0.93933,6e-05,6.09917]
[1778018449610,39.15,81497.62,4.0,0.93932,6e-05,6.10021]
[1778018449980,39.15,81497.62,4.0,0.93932,6e-05,6.10021]
[1778018450098,39.15,81497.62,4.0,0.93932,6e-05,6.10021]
[1778018450150,39.15,81497.62,4.0,0.93932,6e-05,6.10021]
[1778018450225,39.15,81497.62,4.0,0.93932,6e-05,6.10021]
[1778018450275,39.15,81497.62,4.0,0.93932,6e-05,6.10021]
[1778018450303,39.15,81497.51,4.0,0.93931,6e-05,6.10073]
[1778018451415,39.15,81497.51,4.0,0.93931,6e-05,6.10073]
[1778018451572,39.15,81497.51,4.0,0.93931,6e-05,6.10073]
[1778018451637,39.15,81497.51,4.0,0.93931,6e-05,6.10073]
[1778018451673,39.15,81496.45,4.0,0.93924,6e-05,6.10612]
[1778018452647,39.15,81496.45,4.0,0.93924,6e-05,6.10612]
[1778018452819,39.15,81496.34,4.0,0.93924,6e-05,6.10684]
[1778018452845,39.15,81496.34,4.0,0.93924,6e-05,6.10684]
[1778018452885,39.15,81496.34,4.0,0.93924,6e-05,6.10684]
[1778018452988,39.15,81496.34,4.0,0.93924,6e-05,6.10684]
[1778018452997,39.15,81496.34,4.0,0.93924,6e-05,6.10684]
[1778018453352,39.15,81496.34,4.0,0.93924,6e-05,6.10684]
[1778018453439,39.15,81496.34,4.0,0.93924,6e-05,6.10684]
[1778018453643,39.15,81496.34,4.0,0.93924,6e-05,6.10684]
[1778018453735,39.15,81496.34,4.0,0.93924,6e-05,6.10684]
[1778018453745,39.15,81492.27,4.0,0.93899,6e-05,6.1261]
[1778018453831,39.15,81492.27,4.0,0.93899,6e-05,6.1261]
[1778018453871,39.15,81492.27,4.0,0.93899,6e-05,6.1261]
[1778018453913,39.15,81492.27,4.0,0.93899,6e-05,6.1261]
[1778018454020,39.15,81492.27,4.0,0.93899,6e-05,6.1261]
[1778018454165,39.15,81492.27,4.0,0.93899,6e-05,6.1261]
[1778018454199,39.15,81492.27,4.0,0.93899,6e-05,6.1261]
[1778018454223,39.15,81490.95,4.0,0.93891,6e-05,6.1323]
[1778018457121,39.15,81490.89,4.0,0.9389,6e-05,6.13292]
[1778018457231,39.15,81490.89,4.0,0.9389,6e-05,6.13292]
[1778018457284,39.15,81490.89,4.0,0.9389,6e-05,6.13292]
[1778018459409,39.15,81490.69,4.0,0.93888,6e-05,6.1342]
[1778018459508,39.15,81489.82,4.0,0.93883,6e-05,6.13846]
[1778018459892,39.15,81489.82,4.0,0.93883,6e-05,6.13846]
[1778018459910,39.15,81489.82,4.0,0.93883,6e-05,6.13846]
[1778018460035,39.15,81489.82,4.0,0.93883,6e-05,6.13846]
[1778018460169,39.15,81487.16,4.0,0.93866,6e-05,6.15112]
[1778018460912,39.15,81487.16,4.0,0.93866,6e-05,6.15112]
[1778018461124,39.15,81487.16,4.0,0.93866,6e-05,6.15112]
[1778018461143,39.15,81487.16,4.0,0.93866,6e-05,6.15112]
[1778018461426,39.15,81487.16,4.0,0.93866,6e-05,6.15112]
[1778018461777,39.15,81487.16,4.0,0.93866,6e-05,6.15112]
[1778018461526,39.15,81484.52,4.0,0.9385,6e-05,6.16368]
[1778018461891,39.15,81484.52,4.0,0.9385,6e-05,6.16368]
[1778018461907,39.15,81484.52,4.0,0.9385,6e-05,6.16368]
[1778018467423,39.15,81484.79,4.0,0.93851,6e-05,6.16266]
[1778018468665,39.16,81485.04,4.0,0.93852,6e-05,6.16196]
[1778018468717,39.16,81485.04,4.0,0.93852,6e-05,6.16196]
[1778018468766,39.16,81486.24,4.0,0.93859,6e-05,6.15657]
[1778018468851,39.16,81486.24,4.0,0.93859,6e-05,6.15657]
[1778018468894,39.16,81486.24,4.0,0.93859,6e-05,6.15657]
[1778018469300,39.16,81486.24,4.0,0.93859,6e-05,6.15657]
[1778018469415,39.16,81486.24,4.0,0.93859,6e-05,6.15657]
[1778018469550,39.16,81486.24,4.0,0.93859,6e-05,6.15657]
[1778018469646,39.16,81486.17,4.0,0.93859,6e-05,6.1569]
[1778018470318,39.16,81486.17,4.0,0.93859,6e-05,6.1569]
[1778018470462,39.16,81486.17,4.0,0.93859,6e-05,6.1569]
[1778018470739,39.16,81486.17,4.0,0.93859,6e-05,6.1569]
[1778018470778,39.16,81486.17,4.0,0.93859,6e-05,6.1569]
[1778018470499,39.16,81472.46,4.0,0.93774,6e-05,6.22173]
[1778018471329,39.16,81472.46,4.0,0.93774,6e-05,6.22173]
[1778018471416,39.16,81472.46,4.0,0.93774,6e-05,6.22173]
[1778018471489,39.16,81472.46,4.0,0.93774,6e-05,6.22173]
[1778018471610,39.16,81472.46,4.0,0.93774,6e-05,6.22173]
[1778018471753,39.16,81472.46,4.0,0.93774,6e-05,6.22173]
[1778018471668,39.16,81461.51,4.0,0.93707,6e-05,6.27364]
[1778018472253,39.16,81456.97,4.0,0.93678,6e-05,6.29526]
[1778018473423,39.16,81456.97,4.0,0.93678,6e-05,6.29526]
[1778018474879,39.16,81456.93,4.0,0.93678,6e-05,6.29525]
[1778018474990,39.16,81456.93,4.0,0.93678,6e-05,6.29525]
[1778018475228,39.16,81456.93,4.0,0.93678,6e-05,6.29525]
[1778018475274,39.16,81456.87,4.0,0.93678,6e-05,6.29544]
[1778018478134,39.16,81456.81,4.0,0.93678,6e-05,6.29553]
[1778018478431,39.16,81456.81,4.0,0.93678,6e-05,6.29553]
[1778018478484,39.16,81456.81,4.0,0.93678,6e-05,6.29553]
[1778018478532,39.16,81456.7,4.0,0.93677,6e-05,6.29596]
[1778018482771,39.15,81458.79,4.0,0.93691,6e-05,6.28572]
[1778018482828,39.15,81454.65,4.0,0.93665,6e-05,6.30537]
[1778018482924,39.15,81454.65,4.0,0.93665,6e-05,6.30537]
[1778018483063,39.15,81454.65,4.0,0.93665,6e-05,6.30537]
[1778018483168,39.15,81454.65,4.0,0.93665,6e-05,6.30537]
[1778018483782,39.15,81454.65,4.0,0.93665,6e-05,6.30537]
[1778018483784,39.15,81453.54,4.0,0.93658,6e-05,6.31045]
[1778018483840,39.15,81453.54,4.0,0.93658,6e-05,6.31045]
[1778018484135,39.15,81453.54,4.0,0.93658,6e-05,6.31045]
[1778018484189,39.15,81453.54,4.0,0.93658,6e-05,6.31045]
[1778018484312,39.15,81453.54,4.0,0.93658,6e-05,6.31045]
[1778018484440,39.15,81453.54,4.0,0.93658,6e-05,6.31045]
[1778018484512,39.15,81453.54,4.0,0.93658,6e-05,6.31045]
[1778018484530,39.15,81448.15,4.0,0.93625,6e-05,6.3362]
[1778018485165,39.15,81448.15,4.0,0.93625,6e-05,6.3362]
[1778018485592,39.15,81448.15,4.0,0.93625,6e-05,6.3362]
[1778018485756,39.15,81448.15,4.0,0.93625,6e-05,6.3362]
[1778018485624,39.15,81444.29,4.0,0.93601,6e-05,6.35453]
[1778018491196,39.15,81442.94,4.0,0.93593,6e-05,6.36004]
[1778018491376,39.15,81442.94,4.0,0.93593,6e-05,6.36004]
[1778018491548,39.15,81442.94,4.0,0.93593,6e-05,6.36004]
[1778018491650,39.15,81443.12,4.0,0.93599,6e-05,6.35366]
[1778018495119,39.15,81443.37,4.0,0.93601,6e-05,6.35228]
[1778018495222,39.15,81443.37,4.0,0.93601,6e-05,6.35228]
[1778018495248,39.15,81443.37,4.0,0.93601,6e-05,6.35228]
[1778018495569,39.15,81443.37,4.0,0.93601,6e-05,6.35228]
[1778018495752,39.15,81443.37,4.0,0.93601,6e-05,6.35228]
[1778018495796,39.15,81453.14,4.0,0.93663,6e-05,6.30506]
[1778018495918,39.15,81453.14,4.0,0.93663,6e-05,6.30506]
[1778018496465,39.15,81453.14,4.0,0.93663,6e-05,6.30506]
[1778018496467,39.15,81459.62,4.0,0.93704,6e-05,6.27419]
[1778018497781,39.15,81459.62,4.0,0.93704,6e-05,6.27419]
[1778018500799,39.15,81459.45,4.0,0.93703,6e-05,6.27481]
[1778018501126,39.15,81459.61,4.0,0.93704,6e-05,6.27399]
[1778018501643,39.15,81459.61,4.0,0.93704,6e-05,6.27399]
[1778018501701,39.15,81459.61,4.0,0.93704,6e-05,6.27399]
[1778018501722,39.15,81459.61,4.0,0.93704,6e-05,6.27399]
[1778018501819,39.15,81461.17,4.0,0.93714,6e-05,6.26645]
[1778018502122,39.15,81461.17,4.0,0.93714,6e-05,6.26645]
[1778018502142,39.15,81461.17,4.0,0.93714,6e-05,6.26645]
[1778018502466,39.15,81469.03,4.0,0.93763,6e-05,6.22914]
[1778018503763,39.15,81475.65,4.0,0.93803,6e-05,6.19789]
[1778018504523,39.15,81475.65,4.0,0.93803,6e-05,6.19789]
[1778018504631,39.15,81478.62,4.0,0.93822,6e-05,6.18386]
[1778018505080,39.15,81478.62,4.0,0.93822,6e-05,6.18386]
[1778018505140,39.15,81478.62,4.0,0.93822,6e-05,6.18386]
[1778018505487,39.15,81502.8,4.0,0.93969,6e-05,6.07046]
[1778018507501,39.15,81503.75,4.0,0.93974,6e-05,6.06637]
[1778018507961,39.15,81503.75,4.0,0.93974,6e-05,6.06637]
[1778018508400,39.15,81503.75,4.0,0.93974,6e-05,6.06637]
[1778018508508,39.15,81504.61,4.0,0.93979,6e-05,6.06263]
[1778018509907,39.15,81503.76,4.0,0.93973,6e-05,6.06686]
[1778018510522,39.15,81498.01,4.0,0.93938,6e-05,6.094]
[1778018512536,39.15,81499.83,4.0,0.93949,6e-05,6.08597]
[1778018514618,39.15,81499.83,4.0,0.93949,6e-05,6.08597]
[1778018514780,39.15,81499.83,4.0,0.93949,6e-05,6.08597]
[1778018514677,39.15,81499.63,4.0,0.93946,6e-05,6.08758]
[1778018516512,39.15,81499.63,4.0,0.93946,6e-05,6.08758]
[1778018521599,39.16,81500.43,4.0,0.9395,6e-05,6.08523]
[1778018524937,39.16,81500.42,4.0,0.93949,6e-05,6.08596]
[1778018524940,39.16,81500.42,4.0,0.93949,6e-05,6.08596]
[1778018525626,39.16,81495.2,4.0,0.93917,6e-05,6.11061]
[1778018526634,39.16,81492.54,4.0,0.939,6e-05,6.1233]
[1778018527640,39.16,81489.71,4.0,0.93883,6e-05,6.13677]
[1778018528647,39.16,81487.17,4.0,0.93867,6e-05,6.14887]
[1778018533682,39.16,81486.3,4.0,0.93861,6e-05,6.15367]
[1778018535697,39.16,81492.75,4.0,0.939,6e-05,6.1235]
[1778018535905,39.16,81492.75,4.0,0.939,6e-05,6.1235]
[1778018536703,39.16,81499.23,4.0,0.93939,6e-05,6.09343]
[1778018539724,39.17,81500.6,4.0,0.93946,6e-05,6.08767]
[1778018540238,39.17,81500.6,4.0,0.93946,6e-05,6.08767]
[1778018542791,39.17,81501.04,4.0,0.93949,6e-05,6.08606]
[1778018543422,39.17,81500.86,4.0,0.93947,6e-05,6.08712]
[1778018543755,39.17,81522.54,4.0,0.94077,6e-05,5.98653]
[1778018544761,39.17,81521.65,4.0,0.94071,6e-05,5.99103]
[1778018545767,39.17,81515.57,4.0,0.94034,6e-05,6.01959]
[1778018546775,39.17,81514.18,4.0,0.94025,6e-05,6.02638]
[1778018548789,39.17,81516.51,4.0,0.94039,6e-05,6.01619]
[1778018553824,39.18,81516.89,4.0,0.94043,6e-05,6.01112]
[1778018556230,39.18,81517.34,4.0,0.94045,6e-05,6.0097]
[1778018556323,39.18,81517.34,4.0,0.94045,6e-05,6.0097]
[1778018556845,39.18,81517.36,4.0,0.94045,6e-05,6.00995]
[1778018560439,39.18,81518.57,4.0,0.94051,6e-05,6.00537]
[1778018560525,39.18,81518.57,4.0,0.94051,6e-05,6.00537]
[1778018560565,39.18,81518.57,4.0,0.94051,6e-05,6.00537]
[1778018560597,39.18,81518.57,4.0,0.94051,6e-05,6.00537]
[1778018560874,39.18,81518.67,4.0,0.94051,6e-05,6.00525]
[1778018561767,39.18,81518.67,4.0,0.94051,6e-05,6.00525]
[1778018561928,39.19,81518.7,4.0,0.9405,6e-05,6.00546]
[1778018561981,39.19,81518.7,4.0,0.9405,6e-05,6.00546]
[1778018562085,39.19,81518.7,4.0,0.9405,6e-05,6.00546]
[1778018562721,39.19,81518.7,4.0,0.9405,6e-05,6.00546]
[1778018562887,39.18,81538.11,4.0,0.94165,6e-05,5.91579]
[1778018563895,39.19,81542.28,4.0,0.94189,6e-05,5.89715]
[1778018564229,39.19,81542.28,4.0,0.94189,6e-05,5.89715]
[1778018564534,39.19,81542.28,4.0,0.94189,6e-05,5.89715]
[1778018564796,39.19,81542.28,4.0,0.94189,6e-05,5.89715]
[1778018564903,39.19,81542.59,4.0,0.9419,6e-05,5.89625]
[1778018565015,39.19,81542.59,4.0,0.9419,6e-05,5.89625]
[1778018565130,39.19,81542.59,4.0,0.9419,6e-05,5.89625]
[1778018565184,39.19,81542.59,4.0,0.9419,6e-05,5.89625]
[1778018565909,39.19,81546.63,4.0,0.94213,6e-05,5.87827]
[1778018566808,39.19,81546.63,4.0,0.94213,6e-05,5.87827]
[1778018566856,39.19,81546.63,4.0,0.94213,6e-05,5.87827]
[1778018566885,39.19,81546.63,4.0,0.94213,6e-05,5.87827]
[1778018566910,39.19,81546.63,4.0,0.94213,6e-05,5.87837]
[1778018567924,39.19,81558.56,4.0,0.94282,6e-05,5.82406]
[1778018569059,39.19,81558.56,4.0,0.94282,6e-05,5.82406]
[1778018569115,39.19,81558.56,4.0,0.94282,6e-05,5.82406]
[1778018569378,39.19,81558.56,4.0,0.94282,6e-05,5.82406]
[1778018569935,39.19,81573.46,4.0,0.94367,6e-05,5.75669]
[1778018570057,39.19,81573.46,4.0,0.94367,6e-05,5.75669]
[1778018570070,39.19,81573.46,4.0,0.94367,6e-05,5.75669]
[1778018570144,39.19,81573.46,4.0,0.94367,6e-05,5.75669]
[1778018570334,39.19,81573.46,4.0,0.94367,6e-05,5.75669]
[1778018570562,39.19,81573.46,4.0,0.94367,6e-05,5.75669]
[1778018570823,39.19,81573.46,4.0,0.94367,6e-05,5.75669]
[1778018570915,39.19,81573.46,4.0,0.94367,6e-05,5.75669]
[1778018570874,39.19,81571.32,4.0,0.94353,6e-05,5.76787]
[1778018571218,39.19,81571.32,4.0,0.94353,6e-05,5.76787]
[1778018571268,39.19,81571.32,4.0,0.94353,6e-05,5.76787]
[1778018571365,39.19,81571.32,4.0,0.94353,6e-05,5.76787]
[1778018571417,39.19,81571.32,4.0,0.94353,6e-05,5.76787]
[1778018571466,39.19,81566.71,4.0,0.94327,6e-05,5.78874]
[1778018573735,39.2,81567.39,4.0,0.9433,6e-05,5.78636]
[1778018573873,39.2,81567.39,4.0,0.9433,6e-05,5.78636]
[1778018573908,39.2,81567.47,4.0,0.94328,6e-05,5.78742]
[1778018573927,39.2,81567.47,4.0,0.94328,6e-05,5.78742]
[1778018573991,39.2,81567.47,4.0,0.94328,6e-05,5.78742]
[1778018574042,39.2,81567.47,4.0,0.94328,6e-05,5.78742]
[1778018574620,39.2,81567.47,4.0,0.94328,6e-05,5.78742]
[1778018574770,39.2,81567.47,4.0,0.94328,6e-05,5.78742]
[1778018574868,39.2,81567.47,4.0,0.94328,6e-05,5.78742]
[1778018574890,39.2,81567.47,4.0,0.94328,6e-05,5.78742]
[1778018574921,39.2,81567.47,4.0,0.94328,6e-05,5.78742]
[1778018574816,39.2,81567.29,4.0,0.94326,6e-05,5.78894]
[1778018575135,39.2,81567.29,4.0,0.94326,6e-05,5.78894]
[1778018575187,39.2,81567.29,4.0,0.94326,6e-05,5.78894]
[1778018575236,39.2,81567.13,4.0,0.94325,6e-05,5.78967]
[1778018578817,39.21,81566.25,4.0,0.94319,6e-05,5.79506]
[1778018578915,39.21,81565.88,4.0,0.94315,6e-05,5.79812]
[1778018579017,39.21,81565.88,4.0,0.94315,6e-05,5.79812]
[1778018579068,39.21,81565.88,4.0,0.94315,6e-05,5.79812]
[1778018579156,39.21,81566.12,4.0,0.94316,6e-05,5.79703]
[1778018580570,39.21,81566.12,4.0,0.94316,6e-05,5.79703]
[1778018580637,39.21,81566.12,4.0,0.94316,6e-05,5.79703]
[1778018580673,39.21,81566.12,4.0,0.94316,6e-05,5.79703]
[1778018580768,39.21,81566.12,4.0,0.94316,6e-05,5.79703]
[1778018580817,39.21,81566.12,4.0,0.94316,6e-05,5.79703]
[1778018580867,39.21,81566.12,4.0,0.94316,6e-05,5.79703]
[1778018580894,39.21,81566.12,4.0,0.94316,6e-05,5.79703]
[1778018580917,39.21,81566.12,4.0,0.94316,6e-05,5.79703]
[1778018580855,39.21,81566.09,4.0,0.94314,6e-05,5.79855]
[1778018581686,39.21,81566.09,4.0,0.94314,6e-05,5.79855]
[1778018581727,39.21,81566.09,4.0,0.94314,6e-05,5.79855]
[1778018581880,39.21,81566.09,4.0,0.94314,6e-05,5.79855]
[1778018582304,39.22,81566.13,4.0,0.94314,6e-05,5.79906]
[1778018582366,39.22,81566.13,4.0,0.94314,6e-05,5.79906]
[1778018582819,39.22,81566.13,4.0,0.94314,6e-05,5.79906]
[1778018582872,39.22,81566.13,4.0,0.94314,6e-05,5.79906]
[1778018582906,39.22,81571.21,4.0,0.94342,6e-05,5.77678]
[1778018582979,39.22,81571.21,4.0,0.94342,6e-05,5.77678]
[1778018582990,39.22,81571.21,4.0,0.94342,6e-05,5.77678]
[1778018588092,39.26,81573.45,4.0,0.94335,6e-05,5.78271]
[1778018588162,39.26,81573.45,4.0,0.94335,6e-05,5.78271]
[1778018588197,39.26,81573.45,4.0,0.94335,6e-05,5.78271]
[1778018589364,39.26,81574.13,4.0,0.94338,6e-05,5.78035]
[1778018589536,39.26,81574.13,4.0,0.94338,6e-05,5.78035]
[1778018589552,39.26,81574.13,4.0,0.94338,6e-05,5.78035]
[1778018589638,39.28,81574.87,4.0,0.94333,6e-05,5.78414]
[1778018590562,39.28,81574.87,4.0,0.94333,6e-05,5.78414]
[1778018590702,39.28,81574.87,4.0,0.94333,6e-05,5.78414]
[1778018590795,39.28,81574.87,4.0,0.94333,6e-05,5.78414]
[1778018590892,39.3,81581.7,4.0,0.94362,6e-05,5.76111]
[1778018591089,39.3,81585.62,4.0,0.94385,6e-05,5.74346]
[1778018595402,39.31,81584.16,4.0,0.94373,6e-05,5.75232]
[1778018595484,39.31,81584.16,4.0,0.94373,6e-05,5.75232]
[1778018595751,39.31,81584.16,4.0,0.94373,6e-05,5.75232]
[1778018596330,39.32,81584.43,4.0,0.94373,6e-05,5.75263]
[1778018596604,39.32,81584.43,4.0,0.94373,6e-05,5.75263]
[1778018596662,39.32,81584.43,4.0,0.94373,6e-05,5.75263]
[1778018596678,39.32,81584.63,4.0,0.94374,6e-05,5.75172]
[1778018598489,39.32,81582.47,4.0,0.94361,6e-05,5.76221]
[1778018598698,39.32,81582.47,4.0,0.94361,6e-05,5.76221]
[1778018598805,39.32,81582.47,4.0,0.94361,6e-05,5.76221]
[1778018598854,39.32,81583.49,4.0,0.94365,6e-05,5.7591]
[1778018599294,39.32,81583.49,4.0,0.94365,6e-05,5.7591]
[1778018599427,39.32,81583.49,4.0,0.94365,6e-05,5.7591]
[1778018599905,39.32,81583.49,4.0,0.94365,6e-05,5.7591]
[1778018599492,39.32,81583.96,4.0,0.94368,6e-05,5.75699]
[1778018599999,39.32,81583.96,4.0,0.94368,6e-05,5.75699]
[1778018600255,39.32,81583.96,4.0,0.94368,6e-05,5.75699]
[1778018600520,39.32,81583.96,4.0,0.94368,6e-05,5.75699]
[1778018600563,39.32,81583.96,4.0,0.94368,6e-05,5.75699]
[1778018600621,39.32,81577.19,4.0,0.94328,6e-05,5.78827]
[1778018601160,39.33,81573.92,4.0,0.94309,6e-05,5.80375]
[1778018603040,39.33,81573.49,4.0,0.94305,6e-05,5.80637]
[1778018603295,39.33,81573.49,4.0,0.94305,6e-05,5.80637]
[1778018603349,39.33,81573.49,4.0,0.94305,6e-05,5.80637]
[1778018603398,39.33,81573.49,4.0,0.94305,6e-05,5.80637]
[1778018603892,39.33,81573.49,4.0,0.94305,6e-05,5.80637]
[1778018603916,39.33,81572.17,4.0,0.94296,6e-05,5.81367]
[1778018607202,39.34,81569.94,4.0,0.94281,6e-05,5.82572]
[1778018612234,39.34,81569.09,4.0,0.94277,6e-05,5.82718]
[1778018612345,39.34,81569.09,4.0,0.94277,6e-05,5.82718]
[1778018612560,39.34,81569.09,4.0,0.94277,6e-05,5.82718]
[1778018612910,39.34,81569.09,4.0,0.94277,6e-05,5.82718]
[1778018612956,39.34,81569.09,4.0,0.94277,6e-05,5.82718]
[1778018612632,39.34,81568.66,4.0,0.94274,6e-05,5.82976]
[1778018613281,39.34,81568.66,4.0,0.94274,6e-05,5.82976]
[1778018613360,39.34,81568.66,4.0,0.94274,6e-05,5.82976]
[1778018613629,39.34,81568.66,4.0,0.94274,6e-05,5.82976]
[1778018613725,39.35,81567.77,4.0,0.94268,6e-05,5.83443]
[1778018616243,39.35,81567.65,4.0,0.94266,6e-05,5.83623]
[1778018617013,39.35,81567.65,4.0,0.94266,6e-05,5.83623]
[1778018617272,39.35,81587.53,4.0,0.94378,6e-05,5.74771]
[1778018618278,39.36,81589.78,4.0,0.94389,6e-05,5.73838]
[1778018619286,39.36,81586.31,4.0,0.94369,6e-05,5.75476]
[1778018620596,39.36,81586.31,4.0,0.94369,6e-05,5.75476]
[1778018620648,39.36,81586.31,4.0,0.94369,6e-05,5.75476]
[1778018621375,39.36,81587.06,4.0,0.94372,6e-05,5.75215]
[1778018621417,39.36,81587.06,4.0,0.94372,6e-05,5.75215]
[1778018621458,39.36,81587.06,4.0,0.94372,6e-05,5.75215]
[1778018621529,39.36,81587.06,4.0,0.94372,6e-05,5.75215]
[1778018621597,39.38,81587.68,4.0,0.94366,6e-05,5.75694]
[1778018622951,39.38,81587.68,4.0,0.94366,6e-05,5.75694]
[1778018623263,39.38,81587.88,4.0,0.94366,6e-05,5.75679]
[1778018623446,39.38,81587.88,4.0,0.94366,6e-05,5.75679]
[1778018623528,39.38,81587.88,4.0,0.94366,6e-05,5.75679]
[1778018623591,39.38,81587.88,4.0,0.94366,6e-05,5.75679]
[1778018623863,39.38,81587.88,4.0,0.94366,6e-05,5.75679]
[1778018623896,39.41,81593.14,4.0,0.94386,6e-05,5.74172]
[1778018624224,39.41,81593.14,4.0,0.94386,6e-05,5.74172]
[1778018624446,39.41,81593.14,4.0,0.94386,6e-05,5.74172]
[1778018624455,39.41,81593.14,4.0,0.94386,6e-05,5.74172]
[1778018624515,39.41,81593.14,4.0,0.94386,6e-05,5.74172]
[1778018624530,39.41,81601.44,4.0,0.94432,6e-05,5.70456]
[1778018626335,39.45,81601.38,4.0,0.94412,6e-05,5.72118]
[1778018627687,39.45,81601.38,4.0,0.94412,6e-05,5.72118]
[1778018627996,39.45,81601.38,4.0,0.94412,6e-05,5.72118]
[1778018628020,39.46,81602.93,4.0,0.94418,6e-05,5.71586]
[1778018628139,39.46,81602.93,4.0,0.94418,6e-05,5.71586]
[1778018628150,39.46,81602.93,4.0,0.94418,6e-05,5.71586]
[1778018628277,39.46,81602.93,4.0,0.94418,6e-05,5.71586]
[1778018628313,39.46,81602.93,4.0,0.94418,6e-05,5.71586]
[1778018628349,39.46,81603.32,4.0,0.94421,6e-05,5.71411]
[1778018632011,39.46,81602.38,4.0,0.94414,6e-05,5.71947]
[1778018632339,39.46,81602.37,4.0,0.94413,6e-05,5.71986]
[1778018632391,39.46,81602.37,4.0,0.94413,6e-05,5.71986]
[1778018632440,39.46,81603.08,4.0,0.94417,6e-05,5.71704]
[1778018635400,39.47,81599.37,4.0,0.94391,6e-05,5.73755]
[1778018636934,39.47,81599.37,4.0,0.94391,6e-05,5.73755]
[1778018636988,39.47,81600.6,4.0,0.94397,6e-05,5.73269]
[1778018637106,39.47,81600.6,4.0,0.94397,6e-05,5.73269]
[1778018637151,39.47,81600.6,4.0,0.94397,6e-05,5.73269]
[1778018637291,39.47,81600.6,4.0,0.94397,6e-05,5.73269]
[1778018637925,39.47,81600.6,4.0,0.94397,6e-05,5.73269]
[1778018638001,39.47,81599.22,4.0,0.94389,6e-05,5.73918]
[1778018638142,39.47,81599.22,4.0,0.94389,6e-05,5.73918]
[1778018638195,39.47,81599.22,4.0,0.94389,6e-05,5.73918]
[1778018638915,39.47,81599.22,4.0,0.94389,6e-05,5.73918]
[1778018638947,39.47,81599.22,4.0,0.94389,6e-05,5.73918]
[1778018638976,39.47,81599.22,4.0,0.94389,6e-05,5.73918]
[1778018638934,39.48,81597.36,4.0,0.94378,6e-05,5.74781]
[1778018640452,39.48,81598.05,4.0,0.94382,6e-05,5.74472]
[1778018640607,39.48,81598.05,4.0,0.94382,6e-05,5.74472]
[1778018640661,39.48,81598.05,4.0,0.94382,6e-05,5.74472]
[1778018640722,39.48,81598.05,4.0,0.94382,6e-05,5.74472]
[1778018640855,39.48,81598.05,4.0,0.94382,6e-05,5.74472]
[1778018640897,39.48,81598.05,4.0,0.94382,6e-05,5.74472]
[1778018640972,39.48,81597.81,4.0,0.94377,6e-05,5.74909]
[1778018641880,39.48,81597.81,4.0,0.94377,6e-05,5.74909]
[1778018641956,39.48,81597.81,4.0,0.94377,6e-05,5.74909]
[1778018642012,39.48,81597.81,4.0,0.94377,6e-05,5.74909]
[1778018641924,39.49,81590.62,4.0,0.94333,6e-05,5.78377]
[1778018642102,39.49,81590.62,4.0,0.94333,6e-05,5.78377]
[1778018642155,39.49,81590.62,4.0,0.94333,6e-05,5.78377]
[1778018643080,39.49,81588.85,4.0,0.94323,6e-05,5.79173]
[1778018643378,39.49,81588.85,4.0,0.94323,6e-05,5.79173]
[1778018643664,39.49,81588.85,4.0,0.94323,6e-05,5.79173]
[1778018643828,39.49,81588.85,4.0,0.94323,6e-05,5.79173]
[1778018643842,39.49,81588.85,4.0,0.94323,6e-05,5.79173]
[1778018643975,39.49,81588.85,4.0,0.94323,6e-05,5.79173]
[1778018644029,39.49,81588.85,4.0,0.94323,6e-05,5.79173]
[1778018643929,39.49,81580.55,4.0,0.94275,6e-05,5.82954]
[1778018644114,39.49,81580.55,4.0,0.94275,6e-05,5.82954]
[1778018644191,39.49,81580.55,4.0,0.94275,6e-05,5.82954]
[1778018646002,39.49,81579.48,4.0,0.94269,6e-05,5.83437]
[1778018646112,39.49,81578.92,4.0,0.94266,6e-05,5.83706]
[1778018646319,39.49,81578.92,4.0,0.94266,6e-05,5.83706]
[1778018646394,39.49,81578.92,4.0,0.94266,6e-05,5.83706]
[1778018646511,39.49,81578.92,4.0,0.94266,6e-05,5.83706]
[1778018646871,39.49,81578.92,4.0,0.94266,6e-05,5.83706]
[1778018647003,39.49,81578.92,4.0,0.94266,6e-05,5.83706]
[1778018647027,39.49,81578.92,4.0,0.94265,6e-05,5.83735]
[1778018647058,39.49,81578.92,4.0,0.94265,6e-05,5.83735]
[1778018647103,39.49,81578.92,4.0,0.94265,6e-05,5.83735]
[1778018647270,39.49,81578.92,4.0,0.94265,6e-05,5.83735]
[1778018647844,39.49,81578.92,4.0,0.94265,6e-05,5.83735]
[1778018647961,39.49,81578.92,4.0,0.94265,6e-05,5.83735]
[1778018648014,39.49,81578.92,4.0,0.94265,6e-05,5.83735]
[1778018647945,39.5,81579.97,4.0,0.94271,6e-05,5.83321]
[1778018648074,39.5,81579.97,4.0,0.94271,6e-05,5.83321]
[1778018648206,39.5,81579.97,4.0,0.94271,6e-05,5.83321]
[1778018648258,39.5,81579.97,4.0,0.94271,6e-05,5.83321]
[1778018648490,39.5,81579.3,4.0,0.94267,6e-05,5.83624]
[1778018649477,39.5,81579.3,4.0,0.94267,6e-05,5.83624]
[1778018649542,39.5,81579.3,4.0,0.94267,6e-05,5.83624]
[1778018649612,39.5,81579.3,4.0,0.94267,6e-05,5.83624]
[1778018649659,39.5,81579.3,4.0,0.94267,6e-05,5.83624]
[1778018649734,39.5,81579.48,4.0,0.94267,6e-05,5.83602]
[1778018650463,39.5,81579.48,4.0,0.94267,6e-05,5.83602]
[1778018650507,39.51,81554.51,4.0,0.94115,6e-05,5.95544]
[1778018651845,39.51,81554.51,4.0,0.94115,6e-05,5.95544]
[1778018651897,39.51,81554.51,4.0,0.94115,6e-05,5.95544]
[1778018651989,39.51,81554.51,4.0,0.94115,6e-05,5.95544]
[1778018651904,39.52,81547.23,4.0,0.94071,6e-05,5.98952]
[1778018652351,39.52,81547.23,4.0,0.94071,6e-05,5.98952]
[1778018652853,39.52,81547.23,4.0,0.94071,6e-05,5.98952]
[1778018652879,39.52,81546.24,4.0,0.94065,6e-05,5.99439]
[1778018653073,39.52,81546.24,4.0,0.94065,6e-05,5.99439]
[1778018653199,39.52,81546.24,4.0,0.94065,6e-05,5.99439]
[1778018653569,39.52,81546.24,4.0,0.94065,6e-05,5.99439]
[1778018653624,39.52,81546.24,4.0,0.94065,6e-05,5.99439]
[1778018653678,39.52,81546.24,4.0,0.94065,6e-05,5.99439]
[1778018653868,39.52,81546.24,4.0,0.94065,6e-05,5.99439]
[1778018653969,39.52,81541.52,4.0,0.94037,6e-05,6.01638]
[1778018654298,39.52,81541.52,4.0,0.94037,6e-05,6.01638]
[1778018654563,39.52,81541.52,4.0,0.94037,6e-05,6.01638]
[1778018654717,39.52,81541.52,4.0,0.94037,6e-05,6.01638]
[1778018654740,39.52,81541.52,4.0,0.94037,6e-05,6.01638]
[1778018654775,39.52,81541.52,4.0,0.94037,6e-05,6.01638]
[1778018654798,39.52,81540.41,4.0,0.9403,6e-05,6.02148]
[1778018656828,39.52,81540.67,4.0,0.94032,6e-05,6.02057]
[1778018656873,39.52,81549.41,4.0,0.94082,6e-05,5.98107]
[1778018657481,39.52,81549.41,4.0,0.94082,6e-05,5.98107]
[1778018657556,39.52,81549.41,4.0,0.94082,6e-05,5.98107]
[1778018657816,39.52,81549.41,4.0,0.94082,6e-05,5.98107]
[1778018657882,39.52,81549.41,4.0,0.94082,6e-05,5.98107]
[1778018657962,39.52,81549.41,4.0,0.94082,6e-05,5.98107]
[1778018658044,39.52,81549.34,4.0,0.94081,6e-05,5.98175]
[1778018658084,39.52,81549.34,4.0,0.94081,6e-05,5.98175]
[1778018658221,39.52,81549.34,4.0,0.94081,6e-05,5.98175]
[1778018658558,39.52,81549.34,4.0,0.94081,6e-05,5.98175]
[1778018658600,39.52,81549.34,4.0,0.94081,6e-05,5.98175]
[1778018658907,39.52,81549.34,4.0,0.94081,6e-05,5.98175]
[1778018658919,39.52,81548.65,4.0,0.94077,6e-05,5.98525]
[1778018661611,39.52,81548.48,4.0,0.94076,6e-05,5.98603]
[1778018661665,39.52,81549.67,4.0,0.94082,6e-05,5.98126]
[1778018662280,39.52,81549.67,4.0,0.94082,6e-05,5.98126]
[1778018662594,39.52,81549.67,4.0,0.94082,6e-05,5.98126]
[1778018662695,39.52,81553.82,4.0,0.94106,6e-05,5.96261]
[1778018663226,39.52,81553.82,4.0,0.94106,6e-05,5.96261]
[1778018663271,39.52,81553.82,4.0,0.94106,6e-05,5.96261]
[1778018663576,39.52,81553.82,4.0,0.94106,6e-05,5.96261]
[1778018663599,39.53,81553.72,4.0,0.94105,6e-05,5.96345]
[1778018664899,39.53,81553.72,4.0,0.94105,6e-05,5.96345]
[1778018665027,39.53,81553.72,4.0,0.94105,6e-05,5.96345]
[1778018664982,39.53,81551.65,4.0,0.94092,6e-05,5.97367]
[1778018665138,39.53,81551.65,4.0,0.94092,6e-05,5.97367]
[1778018665249,39.53,81551.65,4.0,0.94092,6e-05,5.97367]
[1778018665613,39.53,81551.51,4.0,0.94091,6e-05,5.97431]
[1778018670089,39.53,81552.45,4.0,0.94095,6e-05,5.97146]
[1778018670443,39.53,81552.45,4.0,0.94095,6e-05,5.97146]
[1778018670496,39.53,81552.45,4.0,0.94095,6e-05,5.97146]
[1778018670648,39.53,81552.26,4.0,0.94093,6e-05,5.9727]
[1778018671185,39.53,81552.26,4.0,0.94093,6e-05,5.9727]
[1778018671223,39.53,81552.26,4.0,0.94093,6e-05,5.9727]
[1778018671750,39.53,81552.26,4.0,0.94093,6e-05,5.9727]
[1778018671850,39.53,81552.26,4.0,0.94093,6e-05,5.9727]
[1778018671944,39.53,81552.26,4.0,0.94093,6e-05,5.9727]
[1778018671951,39.53,81551.71,4.0,0.94093,6e-05,5.97095]
[1778018672435,39.53,81551.71,4.0,0.94093,6e-05,5.97095]
[1778018672661,39.53,81547.22,4.0,0.94067,6e-05,5.99152]
[1778018673668,39.54,81537.87,4.0,0.94011,6e-05,6.03486]
[1778018674676,39.54,81528.64,4.0,0.93956,6e-05,6.0778]
[1778018675683,39.54,81527.21,4.0,0.93947,6e-05,6.08467]
[1778018676441,39.54,81527.21,4.0,0.93947,6e-05,6.08467]
[1778018676567,39.54,81527.21,4.0,0.93947,6e-05,6.08467]
[1778018676607,39.54,81527.21,4.0,0.93947,6e-05,6.08467]
[1778018676814,39.54,81527.21,4.0,0.93947,6e-05,6.08467]
[1778018676870,39.54,81527.21,4.0,0.93947,6e-05,6.08467]
[1778018676948,39.54,81527.21,4.0,0.93947,6e-05,6.08467]
[1778018677028,39.54,81527.49,4.0,0.93948,6e-05,6.08373]
[1778018677157,39.54,81527.49,4.0,0.93948,6e-05,6.08373]
[1778018677279,39.54,81527.49,4.0,0.93948,6e-05,6.08373]
[1778018677348,39.54,81527.49,4.0,0.93948,6e-05,6.08373]
[1778018677402,39.54,81527.49,4.0,0.93948,6e-05,6.08373]
[1778018677582,39.54,81527.49,4.0,0.93948,6e-05,6.08373]
[1778018677695,39.54,81527.49,4.0,0.93948,6e-05,6.08373]
[1778018677723,39.54,81527.49,4.0,0.93948,6e-05,6.08373]
[1778018677820,39.54,81527.49,4.0,0.93948,6e-05,6.08373]
[1778018677873,39.54,81527.49,4.0,0.93948,6e-05,6.08373]
[1778018677957,39.54,81527.49,4.0,0.93948,6e-05,6.08373]
[1778018678009,39.54,81527.49,4.0,0.93948,6e-05,6.08373]
[1778018678058,39.54,81523.86,4.0,0.93926,6e-05,6.10071]
[1778018679336,39.54,81521.41,4.0,0.93912,6e-05,6.11208]
[1778018679452,39.54,81521.41,4.0,0.93912,6e-05,6.11208]
[1778018680071,39.54,81521.41,4.0,0.93912,6e-05,6.11208]
[1778018679711,39.54,81525.13,4.0,0.93934,6e-05,6.09497]
[1778018680846,39.54,81525.13,4.0,0.93934,6e-05,6.09497]
[1778018680899,39.54,81525.13,4.0,0.93934,6e-05,6.09497]
[1778018681049,39.54,81525.13,4.0,0.93934,6e-05,6.09497]
[1778018681051,39.54,81528.07,4.0,0.93951,6e-05,6.08164]
[1778018681087,39.54,81528.07,4.0,0.93951,6e-05,6.08164]
[1778018681210,39.54,81528.07,4.0,0.93951,6e-05,6.08164]
[1778018681259,39.54,81528.07,4.0,0.93951,6e-05,6.08164]
[1778018681356,39.54,81528.07,4.0,0.93951,6e-05,6.08164]
[1778018681409,39.54,81528.07,4.0,0.93951,6e-05,6.08164]
[1778018681909,39.54,81528.07,4.0,0.93951,6e-05,6.08164]
[1778018682033,39.54,81528.07,4.0,0.93951,6e-05,6.08164]
[1778018682066,39.54,81526.88,4.0,0.93944,6e-05,6.08733]
[1778018682095,39.54,81526.88,4.0,0.93944,6e-05,6.08733]
[1778018685868,39.54,81526.72,4.0,0.93943,6e-05,6.08824]
[1778018685924,39.54,81526.35,4.0,0.9394,6e-05,6.09046]
[1778018686661,39.54,81526.35,4.0,0.9394,6e-05,6.09046]
[1778018686833,39.54,81526.35,4.0,0.9394,6e-05,6.09046]
[1778018686993,39.54,81526.35,4.0,0.9394,6e-05,6.09046]
[1778018686883,39.54,81518.98,4.0,0.93895,6e-05,6.12481]
[1778018687725,39.54,81518.98,4.0,0.93895,6e-05,6.12481]
[1778018687854,39.54,81518.98,4.0,0.93895,6e-05,6.12481]
[1778018687888,39.54,81518.97,4.0,0.93895,6e-05,6.12497]
[1778018693810,39.54,81516.29,4.0,0.93878,6e-05,6.13796]
[1778018695973,39.54,81515.22,4.0,0.93872,6e-05,6.14304]
[1778018695982,39.54,81515.22,4.0,0.93872,6e-05,6.14304]
[1778018696018,39.54,81515.22,4.0,0.93872,6e-05,6.14304]
[1778018696170,39.55,81515.22,4.0,0.93871,6e-05,6.1432]
[1778018696287,39.55,81515.22,4.0,0.93871,6e-05,6.1432]
[1778018696340,39.55,81515.22,4.0,0.93871,6e-05,6.1432]
[1778018696398,39.55,81515.22,4.0,0.93871,6e-05,6.1432]
[1778018696451,39.55,81515.22,4.0,0.93871,6e-05,6.1432]
[1778018697634,39.55,81514.94,4.0,0.9387,6e-05,6.14451]
[1778018697686,39.55,81514.94,4.0,0.9387,6e-05,6.14451]
[1778018697697,39.55,81514.94,4.0,0.9387,6e-05,6.14451]
[1778018697749,39.55,81514.94,4.0,0.9387,6e-05,6.14451]
[1778018697868,39.55,81514.94,4.0,0.9387,6e-05,6.14451]
[1778018697903,39.55,81514.94,4.0,0.9387,6e-05,6.14451]
[1778018697969,39.55,81514.94,4.0,0.93869,6e-05,6.14466]
[1778018698988,39.55,81514.94,4.0,0.93869,6e-05,6.14466]
[1778018699090,39.55,81514.91,4.0,0.93869,6e-05,6.14488]
[1778018699135,39.55,81514.91,4.0,0.93869,6e-05,6.14488]
[1778018699187,39.55,81514.91,4.0,0.93869,6e-05,6.14488]
[1778018699853,39.55,81514.84,4.0,0.93869,6e-05,6.14528]
[1778018704037,39.55,81514.57,4.0,0.93867,6e-05,6.14669]
[1778018704125,39.55,81514.57,4.0,0.93867,6e-05,6.14669]
[1778018704178,39.55,81514.57,4.0,0.93867,6e-05,6.14669]
[1778018704888,39.55,81514.43,4.0,0.93866,6e-05,6.14756]
[1778018706141,39.55,81511.7,4.0,0.93849,6e-05,6.16034]
[1778018706432,39.55,81511.7,4.0,0.93849,6e-05,6.16034]
[1778018706496,39.55,81511.7,4.0,0.93849,6e-05,6.16034]
[1778018706718,39.55,81511.7,4.0,0.93849,6e-05,6.16034]
[1778018706771,39.55,81511.7,4.0,0.93849,6e-05,6.16034]
[1778018706902,39.55,81511.45,4.0,0.93848,6e-05,6.16156]
[1778018710005,39.55,81510.81,4.0,0.93844,6e-05,6.16459]
[1778018710073,39.55,81510.81,4.0,0.93844,6e-05,6.16459]
[1778018710096,39.55,81510.81,4.0,0.93844,6e-05,6.16467]
[1778018710191,39.55,81510.81,4.0,0.93844,6e-05,6.16467]
[1778018711053,39.55,81510.81,4.0,0.93844,6e-05,6.16467]
[1778018711060,39.55,81503.09,4.0,0.93797,6e-05,6.20078]
[1778018711952,39.55,81503.09,4.0,0.93797,6e-05,6.20078]
[1778018711969,39.55,81503.09,4.0,0.93797,6e-05,6.20078]
[1778018712070,39.55,81498.59,4.0,0.93769,6e-05,6.22184]
[1778018712139,39.55,81498.59,4.0,0.93769,6e-05,6.22184]
[1778018712163,39.55,81498.59,4.0,0.93769,6e-05,6.22184]
[1778018712570,39.55,81498.59,4.0,0.93769,6e-05,6.22184]
[1778018712723,39.55,81498.59,4.0,0.93769,6e-05,6.22184]
[1778018712982,39.55,81498.59,4.0,0.93769,6e-05,6.22184]
[1778018713058,39.55,81498.59,4.0,0.93769,6e-05,6.22184]
[1778018713002,39.55,81498.71,4.0,0.9377,6e-05,6.22123]
[1778018713174,39.55,81498.71,4.0,0.9377,6e-05,6.22123]
[1778018713292,39.55,81498.71,4.0,0.9377,6e-05,6.22123]
[1778018713345,39.55,81498.71,4.0,0.9377,6e-05,6.22123]
[1778018713950,39.55,81501.56,4.0,0.93787,6e-05,6.20783]
[1778018715461,39.55,81503.56,4.0,0.938,6e-05,6.19845]
[1778018718986,39.55,81508.27,4.0,0.93828,6e-05,6.17641]
[1778018719850,39.55,81508.27,4.0,0.93828,6e-05,6.17641]
[1778018719972,39.55,81508.27,4.0,0.93828,6e-05,6.17641]
[1778018719981,39.55,81508.27,4.0,0.93828,6e-05,6.17641]
[1778018719993,39.55,81512.07,4.0,0.93851,6e-05,6.15871]
[1778018720137,39.55,81512.07,4.0,0.93851,6e-05,6.15871]
[1778018720189,39.55,81512.07,4.0,0.93851,6e-05,6.15871]
[1778018720855,39.55,81512.07,4.0,0.93851,6e-05,6.15871]
[1778018721000,39.55,81513.4,4.0,0.93859,6e-05,6.15258]
[1778018721131,39.55,81513.4,4.0,0.93859,6e-05,6.15258]
[1778018721251,39.55,81513.4,4.0,0.93859,6e-05,6.15258]
[1778018722007,39.55,81513.81,4.0,0.93862,6e-05,6.15074]
[1778018724084,39.55,81514.11,4.0,0.93863,6e-05,6.14942]
[1778018724846,39.55,81515.1,4.0,0.93869,6e-05,6.14488]
[1778018724923,39.55,81515.1,4.0,0.93869,6e-05,6.14488]
[1778018725109,39.55,81515.1,4.0,0.93869,6e-05,6.14488]
[1778018725029,39.55,81515.13,4.0,0.93869,6e-05,6.14482]
[1778018725242,39.55,81515.13,4.0,0.93869,6e-05,6.14482]
[1778018725595,39.55,81515.13,4.0,0.93869,6e-05,6.14482]
[1778018726035,39.55,81516.05,4.0,0.93875,6e-05,6.14062]
[1778018726598,39.55,81516.05,4.0,0.93875,6e-05,6.14062]
[1778018726716,39.55,81516.05,4.0,0.93875,6e-05,6.14062]
[1778018726843,39.55,81516.05,4.0,0.93875,6e-05,6.14062]
[1778018726928,39.55,81516.05,4.0,0.93875,6e-05,6.14062]
[1778018727041,39.55,81518.48,4.0,0.93889,6e-05,6.12941]
[1778018727227,39.55,81518.48,4.0,0.93889,6e-05,6.12941]
[1778018727295,39.55,81518.48,4.0,0.93889,6e-05,6.12941]
[1778018727393,39.55,81518.48,4.0,0.93889,6e-05,6.12941]
[1778018727534,39.55,81518.48,4.0,0.93889,6e-05,6.12941]
[1778018727930,39.55,81518.48,4.0,0.93889,6e-05,6.12941]
[1778018728057,39.55,81518.48,4.0,0.93889,6e-05,6.12941]
[1778018728067,39.55,81517.19,4.0,0.93881,6e-05,6.13551]
[1778018728139,39.55,81517.19,4.0,0.93881,6e-05,6.13551]
[1778018729346,39.55,81517.48,4.0,0.93883,6e-05,6.13426]
[1778018729518,39.55,81517.48,4.0,0.93883,6e-05,6.13426]
[1778018729571,39.55,81517.48,4.0,0.93883,6e-05,6.13426]
[1778018730062,39.55,81517.73,4.0,0.93884,6e-05,6.1332]
[1778018734585,39.55,81517.89,4.0,0.93889,6e-05,6.12772]
[1778018734700,39.55,81517.89,4.0,0.93889,6e-05,6.12772]
[1778018734753,39.55,81517.89,4.0,0.93889,6e-05,6.12772]
[1778018739353,39.55,81520.29,4.0,0.93903,6e-05,6.11724]
[1778018739391,39.55,81520.29,4.0,0.93903,6e-05,6.11724]
[1778018739686,39.55,81520.29,4.0,0.93903,6e-05,6.11724]
[1778018739742,39.55,81520.29,4.0,0.93903,6e-05,6.11724]
[1778018739924,39.55,81520.29,4.0,0.93903,6e-05,6.11724]
[1778018740044,39.55,81520.29,4.0,0.93903,6e-05,6.11724]
[1778018740133,39.55,81520.5,4.0,0.93904,6e-05,6.11639]
[1778018740392,39.55,81520.5,4.0,0.93904,6e-05,6.11639]
[1778018740622,39.55,81520.5,4.0,0.93904,6e-05,6.11639]
[1778018740678,39.55,81520.5,4.0,0.93904,6e-05,6.11639]
[1778018740733,39.55,81520.5,4.0,0.93904,6e-05,6.11639]
[1778018740786,39.55,81520.5,4.0,0.93904,6e-05,6.11639]
[1778018741140,39.55,81521.46,4.0,0.9391,6e-05,6.11206]
[1778018741812,39.55,81521.46,4.0,0.9391,6e-05,6.11206]
[1778018741836,39.55,81521.46,4.0,0.9391,6e-05,6.11206]
[1778018741888,39.55,81521.46,4.0,0.9391,6e-05,6.11206]
[1778018741989,39.55,81521.46,4.0,0.9391,6e-05,6.11219]
[1778018744934,39.55,81521.9,4.0,0.93912,6e-05,6.11029]
[1778018745058,39.55,81521.9,4.0,0.93912,6e-05,6.11029]
[1778018745035,39.55,81522.35,4.0,0.93914,6e-05,6.10848]
[1778018745281,39.55,81522.35,4.0,0.93914,6e-05,6.10848]
[1778018745333,39.55,81522.35,4.0,0.93914,6e-05,6.10848]
[1778018745453,39.55,81522.35,4.0,0.93914,6e-05,6.10848]
[1778018745683,39.55,81522.35,4.0,0.93914,6e-05,6.10848]
[1778018746127,39.55,81522.35,4.0,0.93914,6e-05,6.10848]
[1778018745726,39.55,81522.03,4.0,0.93912,6e-05,6.10996]
[1778018746345,39.55,81522.03,4.0,0.93912,6e-05,6.10996]
[1778018747143,39.55,81522.03,4.0,0.93912,6e-05,6.10996]
[1778018746374,39.56,81523.02,4.0,0.93918,6e-05,6.10551]
[1778018747182,39.56,81527.15,4.0,0.93943,6e-05,6.08652]
[1778018748189,39.56,81534.98,4.0,0.93989,6e-05,6.05052]
[1778018750293,39.56,81536.02,4.0,0.93995,6e-05,6.04596]
[1778018750339,39.56,81536.02,4.0,0.93995,6e-05,6.04596]
[1778018750649,39.56,81536.02,4.0,0.93995,6e-05,6.04596]
[1778018750745,39.56,81538.74,4.0,0.94011,6e-05,6.03368]
[1778018751161,39.56,81538.74,4.0,0.94011,6e-05,6.03368]
[1778018751246,39.56,81538.74,4.0,0.94011,6e-05,6.03368]
[1778018751356,39.56,81538.74,4.0,0.94011,6e-05,6.03368]
[1778018751565,39.56,81538.74,4.0,0.94011,6e-05,6.03368]
[1778018751746,39.56,81538.74,4.0,0.94011,6e-05,6.03368]
[1778018751870,39.56,81538.74,4.0,0.94011,6e-05,6.03368]
[1778018751916,39.56,81538.74,4.0,0.94011,6e-05,6.03368]
[1778018751955,39.56,81538.62,4.0,0.9401,6e-05,6.03476]
[1778018752353,39.56,81538.62,4.0,0.9401,6e-05,6.03476]
[1778018752494,39.56,81538.62,4.0,0.9401,6e-05,6.03476]
[1778018752510,39.56,81538.62,4.0,0.9401,6e-05,6.03476]
[1778018752652,39.56,81538.62,4.0,0.9401,6e-05,6.03476]
[1778018752705,39.56,81538.62,4.0,0.9401,6e-05,6.03476]
[1778018752767,39.56,81538.62,4.0,0.9401,6e-05,6.03476]
[1778018752819,39.56,81538.62,4.0,0.9401,6e-05,6.03476]
[1778018752921,39.56,81539.29,4.0,0.94013,6e-05,6.03195]
[1778018753949,39.56,81539.29,4.0,0.94013,6e-05,6.03195]
[1778018754004,39.56,81539.29,4.0,0.94013,6e-05,6.03195]
[1778018754090,39.56,81539.29,4.0,0.94013,6e-05,6.03195]
[1778018754143,39.56,81539.29,4.0,0.94013,6e-05,6.03195]
[1778018754113,39.56,81543.82,4.0,0.9404,6e-05,6.01142]
[1778018754206,39.56,81543.82,4.0,0.9404,6e-05,6.01142]
[1778018754282,39.56,81543.82,4.0,0.9404,6e-05,6.01142]
[1778018755050,39.56,81543.82,4.0,0.9404,6e-05,6.01142]
[1778018755091,39.56,81543.82,4.0,0.9404,6e-05,6.01142]
[1778018755107,39.56,81543.82,4.0,0.9404,6e-05,6.01142]
[1778018755085,39.56,81545.09,4.0,0.94047,6e-05,6.00591]
[1778018755212,39.56,81545.09,4.0,0.94047,6e-05,6.00591]
[1778018755237,39.56,81545.09,4.0,0.94047,6e-05,6.00591]
[1778018755349,39.56,81545.09,4.0,0.94047,6e-05,6.00591]
[1778018755829,39.56,81545.09,4.0,0.94047,6e-05,6.00591]
[1778018755966,39.56,81545.09,4.0,0.94047,6e-05,6.00591]
[1778018756054,39.56,81545.09,4.0,0.94047,6e-05,6.00591]
[1778018756072,39.56,81545.09,4.0,0.94047,6e-05,6.00591]
[1778018756125,39.56,81545.09,4.0,0.94047,6e-05,6.00591]
[1778018756108,39.56,81544.78,4.0,0.94045,6e-05,6.00764]
[1778018760801,39.56,81545.61,4.0,0.94048,6e-05,6.00477]
[1778018761545,39.57,81545.45,4.0,0.94047,6e-05,6.00613]
[1778018761594,39.57,81545.45,4.0,0.94047,6e-05,6.00613]
[1778018761991,39.57,81545.45,4.0,0.94047,6e-05,6.00613]
[1778018762092,39.57,81544.74,4.0,0.94042,6e-05,6.0097]
[1778018762738,39.57,81544.74,4.0,0.94042,6e-05,6.0097]
[1778018762929,39.57,81544.74,4.0,0.94042,6e-05,6.0097]
[1778018763227,39.57,81544.74,4.0,0.94042,6e-05,6.0097]
[1778018763386,39.57,81544.74,4.0,0.94042,6e-05,6.0097]
[1778018763714,39.57,81544.74,4.0,0.94042,6e-05,6.0097]
[1778018763830,39.57,81544.74,4.0,0.94042,6e-05,6.0097]
[1778018763968,39.57,81544.74,4.0,0.94042,6e-05,6.0097]
[1778018764012,39.57,81544.74,4.0,0.94042,6e-05,6.0097]
[1778018764069,39.57,81539.41,4.0,0.9401,6e-05,6.03478]
[1778018764301,39.57,81533.45,4.0,0.93974,6e-05,6.06226]
[1778018769335,39.57,81533.99,4.0,0.93976,6e-05,6.06086]
[1778018771609,39.57,81534.13,4.0,0.93976,6e-05,6.06065]
[1778018771727,39.57,81534.13,4.0,0.93976,6e-05,6.06065]
[1778018771860,39.57,81534.13,4.0,0.93976,6e-05,6.06065]
[1778018771914,39.57,81534.13,4.0,0.93976,6e-05,6.06065]
[1778018771972,39.57,81534.09,4.0,0.93976,6e-05,6.06106]
[1778018773798,39.57,81533.53,4.0,0.93973,6e-05,6.06364]
[1778018773824,39.57,81531.48,4.0,0.9396,6e-05,6.07332]
[1778018774465,39.57,81531.48,4.0,0.9396,6e-05,6.07332]
[1778018774518,39.57,81531.48,4.0,0.9396,6e-05,6.07332]
[1778018774640,39.57,81531.48,4.0,0.9396,6e-05,6.07332]
[1778018774944,39.57,81531.48,4.0,0.9396,6e-05,6.07332]
[1778018774956,39.58,81530.04,4.0,0.93951,6e-05,6.08035]
[1778018780414,39.58,81529.3,4.0,0.93945,6e-05,6.08463]
[1778018781724,39.58,81529.3,4.0,0.93945,6e-05,6.08463]
[1778018781817,39.58,81529.3,4.0,0.93945,6e-05,6.08463]
[1778018782069,39.58,81529.3,4.0,0.93945,6e-05,6.08463]
[1778018782139,39.58,81529.37,4.0,0.93945,6e-05,6.08464]
[1778018782428,39.58,81512.25,4.0,0.93842,6e-05,6.16411]
[1778018783719,39.58,81512.25,4.0,0.93842,6e-05,6.16411]
[1778018783790,39.58,81512.25,4.0,0.93842,6e-05,6.16411]
[1778018784080,39.58,81512.25,4.0,0.93842,6e-05,6.16411]
[1778018784093,39.58,81510.89,4.0,0.93834,6e-05,6.17051]
[1778018788496,39.58,81510.94,4.0,0.93834,6e-05,6.1703]
[1778018789110,39.58,81510.94,4.0,0.93834,6e-05,6.1703]
[1778018788547,39.58,81510.93,4.0,0.93834,6e-05,6.17044]
[1778018789518,39.58,81510.93,4.0,0.93834,6e-05,6.17044]
[1778018789755,39.58,81510.93,4.0,0.93834,6e-05,6.17044]
[1778018789810,39.58,81510.93,4.0,0.93834,6e-05,6.17044]
[1778018789945,39.58,81510.93,4.0,0.93834,6e-05,6.17044]
[1778018789954,39.58,81510.56,4.0,0.93832,6e-05,6.1722]
[1778018790460,39.58,81510.56,4.0,0.93832,6e-05,6.1722]
[1778018795162,39.58,81510.0,4.0,0.93833,6e-05,6.16988]
[1778018795519,39.58,81506.95,4.0,0.93814,6e-05,6.18418]
[1778018796525,39.58,81509.24,4.0,0.93828,6e-05,6.17351]
[1778018801195,39.58,81508.66,4.0,0.93825,6e-05,6.1763]
[1778018801202,39.58,81508.66,4.0,0.93825,6e-05,6.1763]
[1778018801561,39.58,81508.38,4.0,0.93823,6e-05,6.17767]
[1778018803575,39.58,81503.14,4.0,0.93791,6e-05,6.20219]
[1778018804585,39.58,81506.84,4.0,0.93813,6e-05,6.18488]
[1778018805873,39.58,81506.84,4.0,0.93813,6e-05,6.18488]
[1778018806036,39.58,81506.84,4.0,0.93813,6e-05,6.18488]
[1778018806054,39.58,81506.84,4.0,0.93813,6e-05,6.18488]
[1778018806071,39.58,81505.99,4.0,0.93808,6e-05,6.18887]
[1778018806378,39.58,81505.99,4.0,0.93808,6e-05,6.18887]
[1778018806760,39.58,81505.99,4.0,0.93808,6e-05,6.18887]
[1778018806776,39.58,81505.99,4.0,0.93808,6e-05,6.18887]
[1778018806936,39.58,81505.99,4.0,0.93808,6e-05,6.18887]
[1778018807041,39.58,81505.99,4.0,0.93808,6e-05,6.18887]
[1778018807050,39.58,81505.99,4.0,0.93808,6e-05,6.18887]
[1778018807140,39.58,81505.77,4.0,0.93807,6e-05,6.18991]
[1778018812642,39.58,81506.07,4.0,0.93809,6e-05,6.18854]
[1778018817430,39.58,81506.28,4.0,0.9381,6e-05,6.18759]
[1778018817468,39.58,81506.28,4.0,0.9381,6e-05,6.18759]
[1778018817618,39.58,81506.28,4.0,0.9381,6e-05,6.18759]
[1778018817661,39.58,81506.28,4.0,0.9381,6e-05,6.18759]
[1778018817816,39.58,81506.28,4.0,0.9381,6e-05,6.18759]
[1778018817868,39.58,81506.28,4.0,0.9381,6e-05,6.18759]
[1778018817887,39.58,81506.28,4.0,0.9381,6e-05,6.18759]
[1778018818025,39.58,81506.28,4.0,0.9381,6e-05,6.18759]
[1778018818061,39.58,81506.28,4.0,0.9381,6e-05,6.18759]
[1778018818146,39.58,81506.28,4.0,0.9381,6e-05,6.18759]
[1778018818162,39.58,81506.28,4.0,0.9381,6e-05,6.18759]
[1778018818126,39.58,81506.28,4.0,0.9381,6e-05,6.18761]
[1778018818607,39.58,81506.28,4.0,0.9381,6e-05,6.18761]
[1778018818672,39.58,81506.28,4.0,0.9381,6e-05,6.18761]
[1778018818674,39.58,81506.28,4.0,0.9381,6e-05,6.18761]
[1778018818819,39.58,81506.28,4.0,0.9381,6e-05,6.18761]
[1778018818925,39.58,81506.28,4.0,0.9381,6e-05,6.18761]
[1778018818941,39.58,81506.28,4.0,0.9381,6e-05,6.18761]
[1778018819097,39.58,81506.28,4.0,0.9381,6e-05,6.18761]
[1778018819152,39.58,81506.28,4.0,0.9381,6e-05,6.18761]
[1778018819127,39.58,81506.04,4.0,0.93808,6e-05,6.18873]
[1778018819267,39.58,81506.04,4.0,0.93808,6e-05,6.18873]
[1778018819293,39.58,81506.04,4.0,0.93808,6e-05,6.18873]
[1778018819613,39.58,81506.04,4.0,0.93808,6e-05,6.18873]
[1778018819645,39.58,81506.04,4.0,0.93808,6e-05,6.18873]
[1778018819692,39.58,81493.02,4.0,0.93729,6e-05,6.24972]
[1778018821013,39.58,81493.02,4.0,0.93729,6e-05,6.24972]
[1778018821101,39.58,81491.11,4.0,0.93717,6e-05,6.25849]
[1778018821272,39.58,81491.11,4.0,0.93717,6e-05,6.25849]
[1778018821325,39.58,81491.11,4.0,0.93717,6e-05,6.25849]
[1778018824954,39.58,81491.94,4.0,0.93723,6e-05,6.25439]
[1778018825123,39.58,81491.94,4.0,0.93723,6e-05,6.25439]
[1778018825177,39.58,81491.94,4.0,0.93723,6e-05,6.25439]
[1778018826597,39.58,81491.97,4.0,0.93723,6e-05,6.25406]
[1778018826726,39.58,81491.97,4.0,0.93723,6e-05,6.25406]
[1778018826779,39.58,81491.97,4.0,0.93723,6e-05,6.25406]
[1778018833207,39.58,81491.36,4.0,0.9372,6e-05,6.25633]
[1778018836199,39.58,81491.21,4.0,0.93719,6e-05,6.25675]
[1778018835805,39.58,81489.53,4.0,0.93709,6e-05,6.26455]
[1778018836924,39.58,81489.53,4.0,0.93709,6e-05,6.26455]
[1778018836997,39.58,81489.53,4.0,0.93709,6e-05,6.26455]
[1778018837025,39.58,81486.04,4.0,0.93688,6e-05,6.28074]
[1778018837249,39.58,81486.04,4.0,0.93688,6e-05,6.28074]
[1778018837304,39.58,81486.04,4.0,0.93688,6e-05,6.28074]
[1778018838183,39.58,81486.04,4.0,0.93688,6e-05,6.28074]
[1778018838190,39.58,81483.3,4.0,0.93671,6e-05,6.29398]
[1778018838265,39.58,81483.3,4.0,0.93671,6e-05,6.29398]
[1778018838407,39.58,81483.3,4.0,0.93671,6e-05,6.29398]
[1778018838529,39.58,81483.3,4.0,0.93671,6e-05,6.29398]
[1778018838608,39.58,81483.3,4.0,0.93671,6e-05,6.29398]
[1778018838956,39.58,81483.3,4.0,0.93671,6e-05,6.29398]
[1778018839051,39.58,81483.3,4.0,0.93671,6e-05,6.29398]
[1778018839347,39.58,81483.51,4.0,0.93672,6e-05,6.29283]
[1778018839434,39.58,81483.51,4.0,0.93672,6e-05,6.29283]
[1778018839568,39.58,81483.51,4.0,0.93672,6e-05,6.29283]
[1778018839774,39.58,81483.51,4.0,0.93672,6e-05,6.29283]
[1778018839836,39.58,81483.51,4.0,0.93672,6e-05,6.29283]
[1778018839886,39.58,81480.49,4.0,0.93653,6e-05,6.30708]
[1778018840664,39.58,81480.49,4.0,0.93653,6e-05,6.30708]
[1778018840848,39.58,81480.49,4.0,0.93653,6e-05,6.30708]
[1778018840876,39.58,81477.82,4.0,0.93636,6e-05,6.32002]
[1778018841290,39.58,81477.82,4.0,0.93636,6e-05,6.32002]
[1778018841847,39.58,81459.86,4.0,0.93524,6e-05,6.40556]
[1778018842511,39.58,81459.86,4.0,0.93524,6e-05,6.40556]
[1778018842684,39.58,81459.86,4.0,0.93524,6e-05,6.40556]
[1778018842854,39.58,81460.24,4.0,0.93526,6e-05,6.40402]
[1778018843861,39.58,81458.78,4.0,0.93516,6e-05,6.41111]
[1778018846712,39.58,81458.09,4.0,0.93512,6e-05,6.41466]
[1778018846882,39.58,81448.84,4.0,0.93453,6e-05,6.45898]
[1778018848896,39.58,81447.66,4.0,0.93444,6e-05,6.46562]
[1778018849415,39.58,81447.66,4.0,0.93444,6e-05,6.46562]
[1778018849463,39.58,81447.66,4.0,0.93444,6e-05,6.46562]
[1778018849534,39.58,81447.66,4.0,0.93444,6e-05,6.46562]
[1778018849649,39.58,81447.66,4.0,0.93444,6e-05,6.46562]
[1778018849805,39.58,81447.66,4.0,0.93444,6e-05,6.46562]
[1778018849809,39.58,81447.66,4.0,0.93444,6e-05,6.46562]
[1778018850153,39.58,81447.66,4.0,0.93444,6e-05,6.46562]
[1778018850837,39.58,81447.64,4.0,0.93443,6e-05,6.46662]
[1778018850962,39.58,81447.64,4.0,0.93443,6e-05,6.46662]
[1778018851493,39.59,81447.5,4.0,0.93446,6e-05,6.46258]
[1778018855944,39.59,81445.76,4.0,0.93432,6e-05,6.47268]
[1778018857632,39.59,81445.73,4.0,0.93432,6e-05,6.47326]
[1778018857767,39.59,81445.73,4.0,0.93432,6e-05,6.47326]
[1778018857967,39.59,81445.73,4.0,0.93432,6e-05,6.47326]
[1778018857991,39.59,81449.78,4.0,0.93457,6e-05,6.4543]
[1778018859445,39.59,81450.18,4.0,0.93459,6e-05,6.45281]
[1778018859825,39.59,81450.18,4.0,0.93459,6e-05,6.45281]
[1778018859972,39.6,81455.73,4.0,0.93494,6e-05,6.42675]
[1778018860666,39.6,81455.73,4.0,0.93494,6e-05,6.42675]
[1778018860980,39.6,81457.49,4.0,0.93504,6e-05,6.41881]
[1778018862045,39.6,81457.49,4.0,0.93504,6e-05,6.41881]
[1778018862479,39.6,81458.21,4.0,0.93507,6e-05,6.41638]
[1778018862551,39.6,81458.21,4.0,0.93507,6e-05,6.41638]
[1778018862604,39.6,81458.21,4.0,0.93507,6e-05,6.41638]
[1778018862994,39.6,81461.26,4.0,0.93527,6e-05,6.40185]
[1778018864140,39.6,81464.56,4.0,0.93547,6e-05,6.38636]
[1778018868165,39.6,81463.89,4.0,0.93542,6e-05,6.38995]
[1778018868450,39.6,81464.47,4.0,0.93546,6e-05,6.38732]
[1778018869036,39.6,81452.53,4.0,0.9347,6e-05,6.44437]
[1778018870046,39.6,81450.98,4.0,0.9346,6e-05,6.45177]
[1778018871053,39.6,81450.44,4.0,0.93456,6e-05,6.45527]
[1778018874325,39.61,81449.78,4.0,0.9345,6e-05,6.45976]
[1778018874357,39.61,81449.78,4.0,0.9345,6e-05,6.45976]
[1778018877832,39.61,81449.2,4.0,0.93446,6e-05,6.46257]
[1778018884144,39.61,81450.6,4.0,0.93452,6e-05,6.45776]
[1778018886833,39.62,81450.69,4.0,0.93452,6e-05,6.45823]
[1778018886902,39.62,81450.69,4.0,0.93452,6e-05,6.45823]
[1778018887165,39.62,81445.0,4.0,0.93415,6e-05,6.48593]
[1778018888172,39.62,81433.13,4.0,0.93338,6e-05,6.54338]
[1778018889179,39.62,81428.4,4.0,0.93307,6e-05,6.5665]
[1778018890189,39.62,81425.87,4.0,0.93291,6e-05,6.57899]
[1778018895223,39.62,81425.41,4.0,0.93286,6e-05,6.58251]
[1778018900259,39.63,81426.64,4.0,0.93292,6e-05,6.57783]
[1778018901265,39.63,81419.56,4.0,0.93246,7e-05,6.61234]
[1778018903279,39.63,81418.09,4.0,0.93236,7e-05,6.61987]
[1778018903651,39.63,81418.09,4.0,0.93236,7e-05,6.61987]
[1778018906301,39.63,81414.89,4.0,0.93214,7e-05,6.63596]
[1778018909684,39.63,81414.88,4.0,0.93214,7e-05,6.63632]
[1778018909722,39.63,81422.61,4.0,0.93264,6e-05,6.59903]
[1778018910330,39.63,81424.85,4.0,0.93278,6e-05,6.58841]
[1778018912138,39.63,81424.85,4.0,0.93278,6e-05,6.58841]
[1778018912228,39.63,81431.81,4.0,0.93328,6e-05,6.54975]
[1778018912344,39.63,81441.46,4.0,0.9339,6e-05,6.50334]
[1778018913351,39.63,81444.73,4.0,0.93411,6e-05,6.48761]
[1778018916312,39.63,81444.3,4.0,0.93408,6e-05,6.48966]
[1778018916434,39.63,81444.32,4.0,0.93408,6e-05,6.48955]
[1778018917126,39.63,81444.32,4.0,0.93408,6e-05,6.48955]
[1778018917161,39.63,81445.91,4.0,0.93418,6e-05,6.4819]
[1778018917379,39.63,81449.78,4.0,0.93443,6e-05,6.46338]
[1778018919316,39.63,81449.78,4.0,0.93443,6e-05,6.46338]
[1778018918386,39.63,81451.72,4.0,0.93455,6e-05,6.45413]
[1778018919624,39.63,81451.72,4.0,0.93455,6e-05,6.45413]
[1778018920401,39.63,81455.82,4.0,0.93481,6e-05,6.43464]
[1778018922037,39.63,81455.82,4.0,0.93481,6e-05,6.43464]
[1778018922054,39.63,81455.82,4.0,0.93481,6e-05,6.43464]
[1778018922059,39.63,81456.97,4.0,0.93488,6e-05,6.42923]
[1778018923133,39.63,81456.97,4.0,0.93488,6e-05,6.42923]
[1778018923421,39.63,81454.6,4.0,0.93473,6e-05,6.4407]
[1778018924672,39.63,81454.6,4.0,0.93473,6e-05,6.4407]
[1778018924774,39.63,81451.87,4.0,0.93456,6e-05,6.45381]
[1778018925436,39.63,81453.88,4.0,0.93468,6e-05,6.44425]
[1778018926443,39.63,81458.72,4.0,0.935,6e-05,6.42074]
[1778018928648,39.63,81459.76,4.0,0.93506,6e-05,6.41589]
[1778018930521,39.63,81458.48,4.0,0.93498,6e-05,6.42219]
[1778018931241,39.63,81458.48,4.0,0.93498,6e-05,6.42219]
[1778018931322,39.63,81460.75,4.0,0.93512,6e-05,6.4116]
[1778018931550,39.63,81460.75,4.0,0.93512,6e-05,6.4116]
[1778018931580,39.63,81461.88,4.0,0.93519,6e-05,6.40622]
[1778018936299,39.63,81461.17,4.0,0.93514,6e-05,6.40998]
[1778018936362,39.64,81462.02,4.0,0.93519,6e-05,6.40605]
[1778018936420,39.64,81462.02,4.0,0.93519,6e-05,6.40605]
[1778018936572,39.64,81462.02,4.0,0.93519,6e-05,6.40605]
[1778018936618,39.63,81461.03,4.0,0.93513,6e-05,6.41041]
[1778018937537,39.63,81461.03,4.0,0.93513,6e-05,6.41041]
[1778018937663,39.63,81461.03,4.0,0.93513,6e-05,6.41041]
[1778018937717,39.63,81461.03,4.0,0.93513,6e-05,6.41041]
[1778018940689,39.64,81460.53,4.0,0.93509,6e-05,6.4135]
[1778018940798,39.64,81460.53,4.0,0.93509,6e-05,6.4135]
[1778018941292,39.64,81460.53,4.0,0.93509,6e-05,6.4135]
[1778018940902,39.64,81460.65,4.0,0.93509,6e-05,6.41347]
[1778018941491,39.64,81460.65,4.0,0.93509,6e-05,6.41347]
[1778018941601,39.64,81460.65,4.0,0.93509,6e-05,6.41347]
[1778018941684,39.64,81452.8,4.0,0.93459,6e-05,6.45144]
[1778018943477,39.64,81451.18,4.0,0.93448,6e-05,6.45966]
[1778018943544,39.64,81451.18,4.0,0.93448,6e-05,6.45966]
[1778018943596,39.64,81451.18,4.0,0.93448,6e-05,6.45966]
[1778018943687,39.64,81451.18,4.0,0.93448,6e-05,6.45966]
[1778018943739,39.64,81451.18,4.0,0.93448,6e-05,6.45966]
[1778018944952,39.64,81451.22,4.0,0.93448,6e-05,6.45994]
[1778018945136,39.64,81451.22,4.0,0.93448,6e-05,6.45994]
[1778018945189,39.64,81451.22,4.0,0.93448,6e-05,6.45994]
[1778018945237,39.64,81453.94,4.0,0.93464,6e-05,6.44789]
[1778018948047,39.65,81453.71,4.0,0.93462,6e-05,6.44947]
[1778018948330,39.65,81453.71,4.0,0.93462,6e-05,6.44947]
[1778018948135,39.65,81453.97,4.0,0.93462,6e-05,6.4492]
[1778018948382,39.65,81453.97,4.0,0.93462,6e-05,6.4492]
[1778018948597,39.65,81454.21,4.0,0.93463,6e-05,6.44805]
[1778018950307,39.65,81454.21,4.0,0.93463,6e-05,6.44805]
[1778018950612,39.65,81445.47,4.0,0.93407,6e-05,6.49082]
[1778018952073,39.65,81445.47,4.0,0.93407,6e-05,6.49082]
[1778018952176,39.65,81418.45,4.0,0.93232,7e-05,6.62145]
[1778018952625,39.65,81422.19,4.0,0.93256,7e-05,6.60355]
[1778018953602,39.65,81422.19,4.0,0.93256,7e-05,6.60355]
[1778018953639,39.65,81422.19,4.0,0.93256,7e-05,6.60355]
[1778018953819,39.65,81422.19,4.0,0.93256,7e-05,6.60355]
[1778018954050,39.65,81422.19,4.0,0.93256,7e-05,6.60355]
[1778018954121,39.65,81432.47,4.0,0.93322,6e-05,6.55446]
[1778018954463,39.65,81432.47,4.0,0.93322,6e-05,6.55446]
[1778018954672,39.65,81432.47,4.0,0.93322,6e-05,6.55446]
[1778018954896,39.65,81432.47,4.0,0.93322,6e-05,6.55446]
[1778018955012,39.65,81432.47,4.0,0.93322,6e-05,6.55446]
[1778018955129,39.65,81432.47,4.0,0.93322,6e-05,6.55446]
[1778018955258,39.65,81431.13,4.0,0.93313,6e-05,6.56123]
[1778018955418,39.65,81431.13,4.0,0.93313,6e-05,6.56123]
[1778018955560,39.65,81431.13,4.0,0.93313,6e-05,6.56123]
[1778018955612,39.65,81431.13,4.0,0.93313,6e-05,6.56123]
[1778018955715,39.65,81431.13,4.0,0.93313,6e-05,6.56123]
[1778018955723,39.65,81431.13,4.0,0.93313,6e-05,6.56123]
[1778018955874,39.65,81431.13,4.0,0.93313,6e-05,6.56123]
[1778018956053,39.65,81431.13,4.0,0.93313,6e-05,6.56123]
[1778018956168,39.65,81431.13,4.0,0.93313,6e-05,6.56123]
[1778018956359,39.65,81431.13,4.0,0.93313,6e-05,6.56123]
[1778018956270,39.66,81423.63,4.0,0.93264,6e-05,6.59768]
[1778018956479,39.66,81423.63,4.0,0.93264,6e-05,6.59768]
[1778018956604,39.66,81423.63,4.0,0.93264,6e-05,6.59768]
[1778018956659,39.66,81423.63,4.0,0.93264,6e-05,6.59768]
[1778018956744,39.66,81423.63,4.0,0.93264,6e-05,6.59768]
[1778018957141,39.66,81423.63,4.0,0.93264,6e-05,6.59768]
[1778018957338,39.66,81423.63,4.0,0.93264,6e-05,6.59768]
[1778018957440,39.66,81423.3,4.0,0.93261,6e-05,6.59952]
[1778018957449,39.66,81423.3,4.0,0.93261,6e-05,6.59952]
[1778018957917,39.66,81423.3,4.0,0.93261,6e-05,6.59952]
[1778018958089,39.66,81423.3,4.0,0.93261,6e-05,6.59952]
[1778018958331,39.66,81423.3,4.0,0.93261,6e-05,6.59952]
[1778018958340,39.66,81430.6,4.0,0.93308,6e-05,6.56457]
[1778018958500,39.66,81430.6,4.0,0.93308,6e-05,6.56457]
[1778018959239,39.66,81430.6,4.0,0.93308,6e-05,6.56457]
[1778018959292,39.66,81430.6,4.0,0.93308,6e-05,6.56457]
[1778018959322,39.66,81431.11,4.0,0.93311,6e-05,6.56242]
[1778018959490,39.66,81431.11,4.0,0.93311,6e-05,6.56242]
[1778018959642,39.66,81431.11,4.0,0.93311,6e-05,6.56242]
[1778018959688,39.66,81431.11,4.0,0.93311,6e-05,6.56242]
[1778018960305,39.66,81431.11,4.0,0.93311,6e-05,6.56242]
[1778018959789,39.66,81424.85,4.0,0.9327,6e-05,6.59264]
[1778018960395,39.66,81424.85,4.0,0.9327,6e-05,6.59264]
[1778018960540,39.66,81424.85,4.0,0.9327,6e-05,6.59264]
[1778018960681,39.66,81424.73,4.0,0.93269,6e-05,6.59347]
[1778018961542,39.66,81424.73,4.0,0.93269,6e-05,6.59347]
[1778018961690,39.66,81424.73,4.0,0.93269,6e-05,6.59347]
[1778018961701,39.66,81424.73,4.0,0.93269,6e-05,6.59347]
[1778018961777,39.66,81425.85,4.0,0.93276,6e-05,6.58831]
[1778018963084,39.66,81425.85,4.0,0.93276,6e-05,6.58831]
[1778018963246,39.66,81425.85,4.0,0.93276,6e-05,6.58831]
[1778018963299,39.66,81425.85,4.0,0.93276,6e-05,6.58831]
[1778018963347,39.66,81425.38,4.0,0.93273,6e-05,6.59111]
[1778018966327,39.66,81425.5,4.0,0.93273,6e-05,6.59079]
[1778018966427,39.66,81425.5,4.0,0.93273,6e-05,6.59079]
[1778018966442,39.66,81429.87,4.0,0.93301,6e-05,6.57024]
[1778018966551,39.66,81429.87,4.0,0.93301,6e-05,6.57024]
[1778018966559,39.66,81429.87,4.0,0.93301,6e-05,6.57024]
[1778018966831,39.66,81429.87,4.0,0.93301,6e-05,6.57024]
[1778018966921,39.66,81429.87,4.0,0.93301,6e-05,6.57024]
[1778018967052,39.66,81429.87,4.0,0.93301,6e-05,6.57024]
[1778018967092,39.66,81429.87,4.0,0.93301,6e-05,6.57024]
[1778018967155,39.66,81434.81,4.0,0.93332,6e-05,6.54644]
[1778018970738,39.67,81435.69,4.0,0.93337,6e-05,6.5432]
[1778018970858,39.67,81435.69,4.0,0.93337,6e-05,6.5432]
[1778018970945,39.67,81435.69,4.0,0.93337,6e-05,6.5432]
[1778018971020,39.67,81435.69,4.0,0.93337,6e-05,6.5432]
[1778018971191,39.67,81435.69,4.0,0.93337,6e-05,6.5432]
[1778018971202,39.67,81435.69,4.0,0.93337,6e-05,6.5432]
[1778018971318,39.67,81435.69,4.0,0.93337,6e-05,6.5432]
[1778018971425,39.67,81435.69,4.0,0.93337,6e-05,6.5432]
[1778018971419,39.67,81435.66,4.0,0.9334,6e-05,6.53883]
[1778018971536,39.67,81435.66,4.0,0.9334,6e-05,6.53883]
[1778018971546,39.67,81435.66,4.0,0.9334,6e-05,6.53883]
[1778018971885,39.67,81435.66,4.0,0.9334,6e-05,6.53883]
[1778018971986,39.67,81435.68,4.0,0.93341,6e-05,6.53873]
[1778018974037,39.67,81436.47,4.0,0.93345,6e-05,6.53527]
[1778018974404,39.67,81436.47,4.0,0.93345,6e-05,6.53527]
[1778018974138,39.67,81436.72,4.0,0.93346,6e-05,6.53441]
[1778018974783,39.67,81436.72,4.0,0.93346,6e-05,6.53441]
[1778018975114,39.67,81436.72,4.0,0.93346,6e-05,6.53441]
[1778018975180,39.67,81436.72,4.0,0.93346,6e-05,6.53441]
[1778018975215,39.67,81444.8,4.0,0.93398,6e-05,6.49554]
[1778018975798,39.67,81444.8,4.0,0.93398,6e-05,6.49554]
[1778018977356,39.67,81444.22,4.0,0.93395,6e-05,6.49832]
[1778018977443,39.67,81442.4,4.0,0.93382,6e-05,6.50743]
[1778018977495,39.67,81442.4,4.0,0.93382,6e-05,6.50743]
[1778018977704,39.67,81442.4,4.0,0.93382,6e-05,6.50743]
[1778018978807,39.67,81442.89,4.0,0.93385,6e-05,6.50547]
[1778018983615,39.68,81442.55,4.0,0.93381,6e-05,6.50865]
[1778018983665,39.68,81442.55,4.0,0.93381,6e-05,6.50865]
[1778018983731,39.68,81442.55,4.0,0.93381,6e-05,6.50865]
[1778018983857,39.68,81442.55,4.0,0.93381,6e-05,6.50865]
[1778018983995,39.68,81442.55,4.0,0.93381,6e-05,6.50865]
[1778018984104,39.68,81442.55,4.0,0.93381,6e-05,6.50865]
[1778018984444,39.68,81442.55,4.0,0.93381,6e-05,6.50865]
[1778018984194,39.68,81447.24,4.0,0.9341,6e-05,6.48699]
[1778018984598,39.68,81447.24,4.0,0.9341,6e-05,6.48699]
[1778018984753,39.68,81447.24,4.0,0.9341,6e-05,6.48699]
[1778018985145,39.68,81447.24,4.0,0.9341,6e-05,6.48699]
[1778018985178,39.68,81447.24,4.0,0.9341,6e-05,6.48699]
[1778018985293,39.68,81447.24,4.0,0.9341,6e-05,6.48699]
[1778018985305,39.68,81447.82,4.0,0.93413,6e-05,6.48465]
[1778018985471,39.68,81447.82,4.0,0.93413,6e-05,6.48465]
[1778018985493,39.68,81447.82,4.0,0.93413,6e-05,6.48465]
[1778018985856,39.68,81447.8,4.0,0.93413,6e-05,6.48474]
[1778018987287,39.68,81447.8,4.0,0.93413,6e-05,6.48474]
[1778018987322,39.68,81447.78,4.0,0.93411,6e-05,6.48569]
[1778018987831,39.68,81447.78,4.0,0.93411,6e-05,6.48569]
[1778018988122,39.68,81447.78,4.0,0.93411,6e-05,6.48569]
[1778018988289,39.68,81447.78,4.0,0.93411,6e-05,6.48569]
[1778018988463,39.68,81450.68,4.0,0.9343,6e-05,6.47185]
[1778018988524,39.68,81450.68,4.0,0.9343,6e-05,6.47185]
[1778018988637,39.68,81450.68,4.0,0.9343,6e-05,6.47185]
[1778018988939,39.68,81450.68,4.0,0.9343,6e-05,6.47185]
[1778018989128,39.68,81450.68,4.0,0.9343,6e-05,6.47185]
[1778018989143,39.68,81450.68,4.0,0.9343,6e-05,6.47185]
[1778018989440,39.68,81451.17,4.0,0.93433,6e-05,6.46954]
[1778018990216,39.68,81451.17,4.0,0.93433,6e-05,6.46954]
[1778018990234,39.68,81451.17,4.0,0.93433,6e-05,6.46954]
[1778018990359,39.68,81451.17,4.0,0.93433,6e-05,6.46954]
[1778018990460,39.68,81448.16,4.0,0.93414,6e-05,6.48395]
[1778018990892,39.68,81441.35,4.0,0.9337,6e-05,6.51659]
[1778018995927,39.68,81440.5,4.0,0.93365,6e-05,6.52045]
[1778018997941,39.68,81438.34,4.0,0.93351,6e-05,6.53073]
[1778019002976,39.68,81433.35,4.0,0.9332,6e-05,6.55441]
[1778019004042,39.68,81433.35,4.0,0.9332,6e-05,6.55441]
[1778019004408,39.68,81433.35,4.0,0.9332,6e-05,6.55441]
[1778019004458,39.68,81433.35,4.0,0.9332,6e-05,6.55441]
[1778019004077,39.68,81418.94,4.0,0.93226,7e-05,6.62433]
[1778019005262,39.68,81418.94,4.0,0.93226,7e-05,6.62433]
[1778019005400,39.68,81418.94,4.0,0.93226,7e-05,6.62433]
[1778019005456,39.68,81406.86,4.0,0.93146,7e-05,6.6833]
[1778019006584,39.68,81404.64,4.0,0.93132,7e-05,6.69411]
[1778019007004,39.68,81404.99,4.0,0.93134,7e-05,6.6925]
[1778019011597,39.68,81405.8,4.0,0.93139,7e-05,6.68895]
[1778019011647,39.68,81405.8,4.0,0.93139,7e-05,6.68895]
[1778019011744,39.68,81405.8,4.0,0.93139,7e-05,6.68895]
[1778019011759,39.68,81405.8,4.0,0.93139,7e-05,6.68895]
[1778019012244,39.68,81405.8,4.0,0.93139,7e-05,6.68895]
[1778019012345,39.68,81406.59,4.0,0.93144,7e-05,6.68529]
[1778019012580,39.68,81406.59,4.0,0.93144,7e-05,6.68529]
[1778019012633,39.68,81406.59,4.0,0.93144,7e-05,6.68529]
[1778019013048,39.68,81405.45,4.0,0.93136,7e-05,6.69084]
[1778019014234,39.68,81405.45,4.0,0.93136,7e-05,6.69084]
[1778019014442,39.68,81405.45,4.0,0.93136,7e-05,6.69084]
[1778019014470,39.68,81405.24,4.0,0.93134,7e-05,6.69208]
[1778019014495,39.68,81405.24,4.0,0.93134,7e-05,6.69208]
[1778019016218,39.68,81405.31,4.0,0.93135,7e-05,6.69174]
[1778019016275,39.68,81405.31,4.0,0.93135,7e-05,6.69174]
[1778019016331,39.68,81405.18,4.0,0.93134,7e-05,6.69257]
[1778019016811,39.68,81405.18,4.0,0.93134,7e-05,6.69257]
[1778019016836,39.68,81405.18,4.0,0.93134,7e-05,6.69257]
[1778019016877,39.68,81405.18,4.0,0.93134,7e-05,6.69257]
[1778019017076,39.68,81405.14,4.0,0.93133,7e-05,6.69277]
[1778019019675,39.68,81405.06,4.0,0.93133,7e-05,6.69336]
[1778019020651,39.69,81404.43,4.0,0.93128,7e-05,6.69653]
[1778019021106,39.69,81393.56,4.0,0.93056,7e-05,6.7497]
[1778019023389,39.69,81390.28,4.0,0.93034,7e-05,6.76585]
[1778019023450,39.69,81392.91,4.0,0.93052,7e-05,6.75295]
[1778019023535,39.69,81392.91,4.0,0.93052,7e-05,6.75295]
[1778019023664,39.69,81392.91,4.0,0.93052,7e-05,6.75295]
[1778019023701,39.69,81392.91,4.0,0.93052,7e-05,6.75295]
[1778019024126,39.69,81392.73,4.0,0.93051,7e-05,6.75383]
[1778019024953,39.69,81392.73,4.0,0.93051,7e-05,6.75383]
[1778019025016,39.69,81392.73,4.0,0.93051,7e-05,6.75383]
[1778019025066,39.69,81392.73,4.0,0.93051,7e-05,6.75383]
[1778019025150,39.69,81392.73,4.0,0.93051,7e-05,6.75383]
[1778019025203,39.69,81392.73,4.0,0.93051,7e-05,6.75383]
[1778019025216,39.69,81392.78,4.0,0.93051,7e-05,6.75359]
[1778019027522,39.69,81392.11,4.0,0.93047,7e-05,6.75686]
[1778019027718,39.69,81392.11,4.0,0.93047,7e-05,6.75686]
[1778019027771,39.69,81392.11,4.0,0.93047,7e-05,6.75686]
[1778019028799,39.69,81392.39,4.0,0.93048,7e-05,6.75547]
[1778019028925,39.69,81392.39,4.0,0.93048,7e-05,6.75547]
[1778019028994,39.69,81392.39,4.0,0.93048,7e-05,6.75547]
[1778019029450,39.69,81392.39,4.0,0.93048,7e-05,6.75547]
[1778019029161,39.69,81397.1,4.0,0.9308,7e-05,6.73241]
[1778019029633,39.69,81397.1,4.0,0.9308,7e-05,6.73241]
[1778019029777,39.69,81397.1,4.0,0.9308,7e-05,6.73241]
[1778019029992,39.69,81397.1,4.0,0.9308,7e-05,6.73241]
[1778019030122,39.69,81397.1,4.0,0.9308,7e-05,6.73241]
[1778019030154,39.69,81397.1,4.0,0.9308,7e-05,6.73241]
[1778019030250,39.69,81397.1,4.0,0.9308,7e-05,6.73241]
[1778019030289,39.69,81404.0,4.0,0.93125,7e-05,6.69874]
[1778019030846,39.69,81404.0,4.0,0.93125,7e-05,6.69874]
[1778019031030,39.69,81404.0,4.0,0.93125,7e-05,6.69874]
[1778019031082,39.69,81404.0,4.0,0.93125,7e-05,6.69874]
[1778019031175,39.69,81403.66,4.0,0.93128,7e-05,6.69517]
[1778019032993,39.69,81403.27,4.0,0.93125,7e-05,6.69714]
[1778019033047,39.69,81403.27,4.0,0.93125,7e-05,6.69714]
[1778019033100,39.69,81403.27,4.0,0.93125,7e-05,6.69714]
[1778019033152,39.69,81403.27,4.0,0.93125,7e-05,6.69714]
[1778019033174,39.69,81403.27,4.0,0.93125,7e-05,6.69714]
[1778019033237,39.69,81403.27,4.0,0.93125,7e-05,6.69714]
[1778019033388,39.69,81403.27,4.0,0.93125,7e-05,6.69714]
[1778019033469,39.69,81403.27,4.0,0.93125,7e-05,6.69714]
[1778019033489,39.69,81403.12,4.0,0.93125,7e-05,6.69759]
[1778019033554,39.69,81403.12,4.0,0.93125,7e-05,6.69759]
[1778019033633,39.69,81403.12,4.0,0.93125,7e-05,6.69759]
[1778019033686,39.69,81403.12,4.0,0.93125,7e-05,6.69759]
[1778019033852,39.69,81403.12,4.0,0.93125,7e-05,6.69759]
[1778019034196,39.69,81402.39,4.0,0.9312,7e-05,6.70115]
[1778019035017,39.69,81402.39,4.0,0.9312,7e-05,6.70115]
[1778019035134,39.69,81402.39,4.0,0.9312,7e-05,6.70115]
[1778019035186,39.69,81402.39,4.0,0.9312,7e-05,6.70115]
[1778019035288,39.68,81401.64,4.0,0.93116,7e-05,6.70411]
[1778019035856,39.68,81401.64,4.0,0.93116,7e-05,6.70411]
[1778019035925,39.68,81401.64,4.0,0.93116,7e-05,6.70411]
[1778019035981,39.68,81401.64,4.0,0.93116,7e-05,6.70411]
[1778019036210,39.68,81402.62,4.0,0.93122,7e-05,6.69933]
[1778019040731,39.68,81402.86,4.0,0.93124,7e-05,6.69804]
[1778019040948,39.68,81402.86,4.0,0.93124,7e-05,6.69804]
[1778019041000,39.68,81402.86,4.0,0.93124,7e-05,6.69804]
[1778019041245,39.68,81402.63,4.0,0.93122,7e-05,6.69922]
[1778019046188,39.68,81402.45,4.0,0.93121,7e-05,6.70034]
[1778019046326,39.68,81402.45,4.0,0.93121,7e-05,6.70034]
[1778019046362,39.68,81402.45,4.0,0.93121,7e-05,6.70034]
[1778019046424,39.68,81403.86,4.0,0.9313,7e-05,6.69352]
[1778019046598,39.68,81403.86,4.0,0.9313,7e-05,6.69352]
[1778019046651,39.68,81403.86,4.0,0.9313,7e-05,6.69352]
[1778019047287,39.68,81403.92,4.0,0.9313,7e-05,6.6933]
[1778019050256,39.68,81404.61,4.0,0.93135,7e-05,6.69007]
[1778019050309,39.68,81404.61,4.0,0.93135,7e-05,6.69007]
[1778019050371,39.68,81404.61,4.0,0.93135,7e-05,6.69007]
[1778019050472,39.68,81404.57,4.0,0.93134,7e-05,6.69033]
[1778019051514,39.68,81404.57,4.0,0.93134,7e-05,6.69033]
[1778019051669,39.68,81401.8,4.0,0.93116,7e-05,6.7039]
[1778019051703,39.68,81401.8,4.0,0.93116,7e-05,6.7039]
[1778019052322,39.68,81401.69,4.0,0.93115,7e-05,6.70448]
[1778019057357,39.69,81401.8,4.0,0.93116,7e-05,6.70418]
[1778019057584,39.69,81401.8,4.0,0.93116,7e-05,6.70418]
[1778019057667,39.69,81401.8,4.0,0.93116,7e-05,6.70418]
[1778019057720,39.69,81401.8,4.0,0.93116,7e-05,6.70418]
[1778019058476,39.69,81401.8,4.0,0.93116,7e-05,6.70418]
[1778019058538,39.69,81401.15,4.0,0.93111,7e-05,6.70739]
[1778019058592,39.69,81401.15,4.0,0.93111,7e-05,6.70739]
[1778019058644,39.69,81401.15,4.0,0.93111,7e-05,6.70739]
[1778019059371,39.69,81401.61,4.0,0.93114,7e-05,6.70519]
[1778019060127,39.69,81401.61,4.0,0.93114,7e-05,6.70519]
[1778019060263,39.69,81401.61,4.0,0.93114,7e-05,6.70519]
[1778019060278,39.69,81401.61,4.0,0.93114,7e-05,6.70519]
[1778019060378,39.69,81400.26,4.0,0.93105,7e-05,6.71183]
[1778019060731,39.69,81400.26,4.0,0.93105,7e-05,6.71183]
[1778019060860,39.69,81400.26,4.0,0.93105,7e-05,6.71183]
[1778019060870,39.69,81400.26,4.0,0.93105,7e-05,6.71183]
[1778019061136,39.69,81400.26,4.0,0.93105,7e-05,6.71183]
[1778019061316,39.69,81400.26,4.0,0.93105,7e-05,6.71183]
[1778019061371,39.69,81400.26,4.0,0.93105,7e-05,6.71183]
[1778019061386,39.69,81391.11,4.0,0.93045,7e-05,6.75659]
[1778019061739,39.69,81391.11,4.0,0.93045,7e-05,6.75659]
[1778019062392,39.69,81386.91,4.0,0.93017,7e-05,6.77713]
[1778019062591,39.69,81386.91,4.0,0.93017,7e-05,6.77713]
[1778019062655,39.69,81386.91,4.0,0.93017,7e-05,6.77713]
[1778019062823,39.69,81386.91,4.0,0.93017,7e-05,6.77713]
[1778019062829,39.69,81386.91,4.0,0.93017,7e-05,6.77713]
[1778019063398,39.69,81385.89,4.0,0.9301,7e-05,6.78207]
[1778019064361,39.69,81385.89,4.0,0.9301,7e-05,6.78207]
[1778019064458,39.69,81385.89,4.0,0.9301,7e-05,6.78207]
[1778019064460,39.69,81382.33,4.0,0.92986,7e-05,6.79947]
[1778019064706,39.69,81382.33,4.0,0.92986,7e-05,6.79947]
[1778019065891,39.69,81382.37,4.0,0.92987,7e-05,6.79916]
[1778019066029,39.69,81382.37,4.0,0.92987,7e-05,6.79916]
[1778019066239,39.69,81382.37,4.0,0.92987,7e-05,6.79916]
[1778019066951,39.68,81381.15,4.0,0.92979,7e-05,6.80505]
[1778019067097,39.68,81381.15,4.0,0.92979,7e-05,6.80505]
[1778019067144,39.68,81381.15,4.0,0.92979,7e-05,6.80505]
[1778019067464,39.68,81381.15,4.0,0.92979,7e-05,6.80505]
[1778019067506,39.68,81381.15,4.0,0.92979,7e-05,6.80505]
[1778019067523,39.68,81372.77,4.0,0.92922,7e-05,6.84619]
[1778019068142,39.68,81372.77,4.0,0.92922,7e-05,6.84619]
[1778019068199,39.68,81372.77,4.0,0.92922,7e-05,6.84619]
[1778019068434,39.68,81368.98,4.0,0.92897,7e-05,6.86471]
[1778019070476,39.68,81368.47,4.0,0.92894,7e-05,6.86702]
[1778019070542,39.68,81367.28,4.0,0.92886,7e-05,6.87269]
[1778019070970,39.68,81367.28,4.0,0.92886,7e-05,6.87269]
[1778019071133,39.68,81367.28,4.0,0.92886,7e-05,6.87269]
[1778019071269,39.68,81367.28,4.0,0.92886,7e-05,6.87269]
[1778019071408,39.68,81367.28,4.0,0.92886,7e-05,6.87269]
[1778019071455,39.68,81358.78,4.0,0.92829,7e-05,6.91454]
[1778019071713,39.68,81358.78,4.0,0.92829,7e-05,6.91454]
[1778019071760,39.68,81358.78,4.0,0.92829,7e-05,6.91454]
[1778019072040,39.68,81358.78,4.0,0.92829,7e-05,6.91454]
[1778019072531,39.68,81358.78,4.0,0.92829,7e-05,6.91454]
[1778019072461,39.67,81358.04,4.0,0.92827,7e-05,6.91535]
[1778019072924,39.67,81358.04,4.0,0.92827,7e-05,6.91535]
[1778019072977,39.67,81358.04,4.0,0.92827,7e-05,6.91535]
[1778019073039,39.67,81358.04,4.0,0.92827,7e-05,6.91535]
[1778019073050,39.67,81358.04,4.0,0.92827,7e-05,6.91535]
[1778019073388,39.67,81358.04,4.0,0.92827,7e-05,6.91535]
[1778019073439,39.67,81358.04,4.0,0.92827,7e-05,6.91535]
[1778019073503,39.67,81358.04,4.0,0.92827,7e-05,6.91535]
[1778019073469,39.67,81357.52,4.0,0.92828,7e-05,6.91508]
[1778019073790,39.67,81357.52,4.0,0.92828,7e-05,6.91508]
[1778019074476,39.67,81358.0,4.0,0.92831,7e-05,6.91242]
[1778019075925,39.67,81359.95,4.0,0.92845,7e-05,6.90247]
[1778019075954,39.67,81359.95,4.0,0.92845,7e-05,6.90247]
[1778019076120,39.67,81359.95,4.0,0.92845,7e-05,6.90247]
[1778019076262,39.67,81359.95,4.0,0.92845,7e-05,6.90247]
[1778019076526,39.67,81359.95,4.0,0.92845,7e-05,6.90247]
[1778019076490,39.66,81366.11,4.0,0.92887,7e-05,6.87171]
[1778019076677,39.66,81366.11,4.0,0.92887,7e-05,6.87171]
[1778019076798,39.66,81366.11,4.0,0.92887,7e-05,6.87171]
[1778019076988,39.66,81366.11,4.0,0.92887,7e-05,6.87171]
[1778019077269,39.66,81366.11,4.0,0.92887,7e-05,6.87171]
[1778019077383,39.66,81366.11,4.0,0.92887,7e-05,6.87171]
[1778019077497,39.66,81366.02,4.0,0.92887,7e-05,6.87194]
[1778019077643,39.66,81366.02,4.0,0.92887,7e-05,6.87194]
[1778019077761,39.66,81366.02,4.0,0.92887,7e-05,6.87194]
[1778019077943,39.66,81366.02,4.0,0.92887,7e-05,6.87194]
[1778019078286,39.66,81366.02,4.0,0.92887,7e-05,6.87194]
[1778019078539,39.66,81366.02,4.0,0.92887,7e-05,6.87194]
[1778019078504,39.66,81365.77,4.0,0.92885,7e-05,6.87296]
[1778019078660,39.66,81365.77,4.0,0.92885,7e-05,6.87296]
[1778019078880,39.66,81365.77,4.0,0.92885,7e-05,6.87296]
[1778019078933,39.66,81365.77,4.0,0.92885,7e-05,6.87296]
[1778019079511,39.66,81365.84,4.0,0.92886,7e-05,6.8724]
[1778019080291,39.66,81365.84,4.0,0.92886,7e-05,6.8724]
[1778019085552,39.66,81365.62,4.0,0.92887,7e-05,6.87217]
[1778019086389,39.66,81365.62,4.0,0.92887,7e-05,6.87217]
[1778019091596,39.66,81364.51,4.0,0.92886,7e-05,6.87108]
[1778019096629,39.65,81364.67,4.0,0.92888,7e-05,6.86916]
[1778019098674,39.65,81364.6,4.0,0.92888,7e-05,6.86929]
[1778019098720,39.65,81364.6,4.0,0.92888,7e-05,6.86929]
[1778019099144,39.65,81364.6,4.0,0.92888,7e-05,6.86929]
[1778019100364,39.65,81365.04,4.0,0.92891,7e-05,6.8669]
[1778019100465,39.65,81363.39,4.0,0.92881,7e-05,6.87462]
[1778019101277,39.65,81363.39,4.0,0.92881,7e-05,6.87462]
[1778019101299,39.65,81365.73,4.0,0.92897,7e-05,6.86305]
[1778019101690,39.65,81365.73,4.0,0.92897,7e-05,6.86305]
[1778019101791,39.65,81377.39,4.0,0.92976,7e-05,6.80533]
[1778019102672,39.65,81376.37,4.0,0.92969,7e-05,6.81024]
[1778019107707,39.65,81375.82,4.0,0.92966,7e-05,6.81235]
[1778019109415,39.65,81375.82,4.0,0.92966,7e-05,6.81235]
[1778019109456,39.65,81375.82,4.0,0.92966,7e-05,6.81235]
[1778019109542,39.65,81370.69,4.0,0.92932,7e-05,6.83734]
[1778019109812,39.65,81370.69,4.0,0.92932,7e-05,6.83734]
[1778019109955,39.65,81370.69,4.0,0.92932,7e-05,6.83734]
[1778019109999,39.65,81359.86,4.0,0.92858,7e-05,6.89089]
[1778019110913,39.65,81359.86,4.0,0.92858,7e-05,6.89089]
[1778019111014,39.65,81358.88,4.0,0.92852,7e-05,6.89549]
[1778019117777,39.64,81357.63,4.0,0.92846,7e-05,6.89985]
[1778019121806,39.64,81356.14,4.0,0.92837,7e-05,6.90621]
[1778019123041,39.64,81356.14,4.0,0.92837,7e-05,6.90621]
[1778019123112,39.64,81356.14,4.0,0.92837,7e-05,6.90621]
[1778019123213,39.64,81361.09,4.0,0.92871,7e-05,6.88141]
[1778019123820,39.64,81364.22,4.0,0.92893,7e-05,6.8657]
[1778019126397,39.64,81364.16,4.0,0.92893,7e-05,6.8658]
[1778019126498,39.64,81364.12,4.0,0.92893,7e-05,6.86561]
[1778019129072,39.63,81363.5,4.0,0.92889,7e-05,6.86848]
[1778019131266,39.63,81362.82,4.0,0.92885,7e-05,6.87146]
[1778019131336,39.63,81362.82,4.0,0.92885,7e-05,6.87146]
[1778019131368,39.63,81367.34,4.0,0.92916,7e-05,6.84875]
[1778019137268,39.63,81364.39,4.0,0.92897,7e-05,6.86265]
[1778019137384,39.63,81364.39,4.0,0.92897,7e-05,6.86265]
[1778019137905,39.63,81361.77,4.0,0.9288,7e-05,6.87524]
[1778019137928,39.63,81361.77,4.0,0.9288,7e-05,6.87524]
[1778019137950,39.63,81361.77,4.0,0.9288,7e-05,6.87524]
[1778019137992,39.63,81361.77,4.0,0.9288,7e-05,6.87524]
[1778019138934,39.63,81362.42,4.0,0.92884,7e-05,6.87183]
[1778019140402,39.63,81362.42,4.0,0.92884,7e-05,6.87183]
[1778019140490,39.63,81362.46,4.0,0.92885,7e-05,6.87125]
[1778019140730,39.63,81362.46,4.0,0.92885,7e-05,6.87125]
[1778019140783,39.63,81362.46,4.0,0.92885,7e-05,6.87125]
[1778019141032,39.63,81362.46,4.0,0.92885,7e-05,6.87125]
[1778019141280,39.63,81362.46,4.0,0.92885,7e-05,6.87125]
[1778019141431,39.63,81362.46,4.0,0.92885,7e-05,6.87125]
[1778019141440,39.63,81362.46,4.0,0.92885,7e-05,6.87125]
[1778019141502,39.63,81359.37,4.0,0.92864,7e-05,6.88635]
[1778019142710,39.63,81357.36,4.0,0.92851,7e-05,6.89631]
[1778019142829,39.63,81357.36,4.0,0.92851,7e-05,6.89631]
[1778019143001,39.63,81357.36,4.0,0.92851,7e-05,6.89631]
[1778019143114,39.63,81357.36,4.0,0.92851,7e-05,6.89631]
[1778019143286,39.63,81357.36,4.0,0.92851,7e-05,6.89631]
[1778019143319,39.63,81357.36,4.0,0.92851,7e-05,6.89631]
[1778019143486,39.63,81357.36,4.0,0.92851,7e-05,6.89631]
[1778019143612,39.63,81357.36,4.0,0.92851,7e-05,6.89631]
[1778019143590,39.63,81360.95,4.0,0.92876,7e-05,6.8781]
[1778019143713,39.63,81360.95,4.0,0.92876,7e-05,6.8781]
[1778019143968,39.63,81362.0,4.0,0.92883,7e-05,6.8729]
[1778019146176,39.63,81361.96,4.0,0.92883,7e-05,6.87292]
[1778019146317,39.63,81361.96,4.0,0.92883,7e-05,6.87292]
[1778019146370,39.63,81361.96,4.0,0.92883,7e-05,6.87292]
[1778019146435,39.63,81362.02,4.0,0.92884,7e-05,6.87226]
[1778019151423,39.62,81360.7,4.0,0.92875,7e-05,6.87825]
[1778019151553,39.62,81360.7,4.0,0.92875,7e-05,6.87825]
[1778019151600,39.62,81360.7,4.0,0.92875,7e-05,6.87825]
[1778019151513,39.62,81360.74,4.0,0.92881,7e-05,6.87239]
[1778019152026,39.62,81360.88,4.0,0.92882,7e-05,6.8717]
[1778019154735,39.62,81360.88,4.0,0.92883,7e-05,6.87135]
[1778019154784,39.62,81360.88,4.0,0.92883,7e-05,6.87135]
[1778019154813,39.62,81360.88,4.0,0.92883,7e-05,6.87135]
[1778019154856,39.62,81360.88,4.0,0.92883,7e-05,6.87135]
[1778019156607,39.62,81360.88,4.0,0.92883,7e-05,6.87117]
[1778019156753,39.62,81360.89,4.0,0.92883,7e-05,6.87094]
[1778019156806,39.62,81360.89,4.0,0.92883,7e-05,6.87094]
[1778019158933,39.62,81361.34,4.0,0.92887,7e-05,6.86837]
[1778019159134,39.62,81361.34,4.0,0.92887,7e-05,6.86837]
[1778019159139,39.62,81362.99,4.0,0.92898,7e-05,6.86003]
[1778019162394,39.62,81362.25,4.0,0.92893,7e-05,6.86338]
[1778019164034,39.62,81363.52,4.0,0.92902,7e-05,6.85678]
[1778019164327,39.62,81363.52,4.0,0.92902,7e-05,6.85678]
[1778019164379,39.62,81363.52,4.0,0.92902,7e-05,6.85678]
[1778019164428,39.62,81363.33,4.0,0.92902,7e-05,6.85742]
[1778019166928,39.62,81362.78,4.0,0.92898,7e-05,6.85999]
[1778019166950,39.62,81362.78,4.0,0.92898,7e-05,6.85999]
[1778019172166,39.61,81362.7,4.0,0.92899,7e-05,6.85948]
[1778019174160,39.61,81363.15,4.0,0.92902,7e-05,6.8571]
[1778019174208,39.61,81363.15,4.0,0.92902,7e-05,6.8571]
[1778019174220,39.61,81363.15,4.0,0.92902,7e-05,6.8571]
[1778019174272,39.61,81363.15,4.0,0.92902,7e-05,6.8571]
[1778019176340,39.61,81362.95,4.0,0.92901,7e-05,6.8578]
[1778019176392,39.61,81362.95,4.0,0.92901,7e-05,6.8578]
[1778019176403,39.61,81362.95,4.0,0.92901,7e-05,6.8578]
[1778019176443,39.61,81362.95,4.0,0.92901,7e-05,6.8578]
[1778019176545,39.61,81362.98,4.0,0.92902,7e-05,6.85736]
[1778019180821,39.61,81362.87,4.0,0.92901,7e-05,6.85746]
[1778019180960,39.61,81362.87,4.0,0.92901,7e-05,6.85746]
[1778019181008,39.61,81362.87,4.0,0.92901,7e-05,6.85746]
[1778019181509,39.61,81362.87,4.0,0.92901,7e-05,6.85746]
[1778019181640,39.61,81362.87,4.0,0.92901,7e-05,6.85746]
[1778019181610,39.61,81368.26,4.0,0.92938,7e-05,6.83053]
[1778019181744,39.61,81368.26,4.0,0.92938,7e-05,6.83053]
[1778019181877,39.61,81368.26,4.0,0.92938,7e-05,6.83053]
[1778019181956,39.61,81368.26,4.0,0.92938,7e-05,6.83053]
[1778019182009,39.61,81368.26,4.0,0.92938,7e-05,6.83053]
[1778019182236,39.61,81375.62,4.0,0.92988,7e-05,6.79425]
[1778019183166,39.61,81375.62,4.0,0.92988,7e-05,6.79425]
[1778019183360,39.61,81375.62,4.0,0.92988,7e-05,6.79425]
[1778019183382,39.61,81375.62,4.0,0.92988,7e-05,6.79425]
[1778019183473,39.61,81373.91,4.0,0.92977,7e-05,6.80252]
[1778019183846,39.61,81373.91,4.0,0.92977,7e-05,6.80252]
[1778019183906,39.61,81373.91,4.0,0.92977,7e-05,6.80252]
[1778019183938,39.61,81373.91,4.0,0.92977,7e-05,6.80252]
[1778019186264,39.61,81375.2,4.0,0.92985,7e-05,6.79605]
[1778019190467,39.61,81375.5,4.0,0.92988,7e-05,6.79442]
[1778019190565,39.61,81375.5,4.0,0.92988,7e-05,6.79432]
[1778019190680,39.61,81375.5,4.0,0.92988,7e-05,6.79432]
[1778019190732,39.61,81375.5,4.0,0.92988,7e-05,6.79432]
[1778019191052,39.61,81375.5,4.0,0.92988,7e-05,6.79432]
[1778019191470,39.61,81375.5,4.0,0.92988,7e-05,6.79432]
[1778019191523,39.61,81375.5,4.0,0.92988,7e-05,6.79432]
[1778019191620,39.61,81375.5,4.0,0.92988,7e-05,6.79432]
[1778019191627,39.61,81375.5,4.0,0.92988,7e-05,6.79432]
[1778019191566,39.61,81372.74,4.0,0.92969,7e-05,6.80786]
[1778019192002,39.61,81372.74,4.0,0.92969,7e-05,6.80786]
[1778019192058,39.61,81372.74,4.0,0.92969,7e-05,6.80786]
[1778019192306,39.61,81372.13,4.0,0.92965,7e-05,6.81087]
[1778019192732,39.61,81372.13,4.0,0.92965,7e-05,6.81087]
[1778019193054,39.61,81372.13,4.0,0.92965,7e-05,6.81087]
[1778019193107,39.61,81372.13,4.0,0.92965,7e-05,6.81087]
[1778019196034,39.61,81372.25,4.0,0.92966,7e-05,6.81005]
[1778019196092,39.61,81372.25,4.0,0.92966,7e-05,6.81005]
[1778019196100,39.61,81372.25,4.0,0.92966,7e-05,6.81005]
[1778019196122,39.61,81372.25,4.0,0.92966,7e-05,6.81005]
[1778019196334,39.61,81372.25,4.0,0.92966,7e-05,6.81005]
[1778019196413,39.61,81372.25,4.0,0.92966,7e-05,6.81005]
[1778019196466,39.61,81372.25,4.0,0.92966,7e-05,6.81005]
[1778019196518,39.61,81372.25,4.0,0.92966,7e-05,6.81005]
[1778019196567,39.61,81372.58,4.0,0.92969,7e-05,6.80827]
[1778019198527,39.61,81373.37,4.0,0.92974,7e-05,6.80438]
[1778019198645,39.61,81373.37,4.0,0.92974,7e-05,6.80438]
[1778019198579,39.61,81372.85,4.0,0.92971,7e-05,6.8068]
[1778019198702,39.61,81372.85,4.0,0.92971,7e-05,6.8068]
[1778019199576,39.61,81372.85,4.0,0.92971,7e-05,6.8068]
[1778019199673,39.61,81372.85,4.0,0.92971,7e-05,6.80673]
[1778019199793,39.61,81372.85,4.0,0.92971,7e-05,6.80673]
[1778019199847,39.61,81372.85,4.0,0.92971,7e-05,6.80673]
[1778019199909,39.61,81372.85,4.0,0.92971,7e-05,6.80673]
[1778019199962,39.61,81372.85,4.0,0.92971,7e-05,6.80673]
[1778019200362,39.61,81372.71,4.0,0.9297,7e-05,6.80735]
[1778019203948,39.61,81372.61,4.0,0.9297,7e-05,6.80764]
[1778019204254,39.61,81372.61,4.0,0.9297,7e-05,6.80764]
[1778019204307,39.61,81372.61,4.0,0.9297,7e-05,6.80764]
[1778019204390,39.61,81372.7,4.0,0.9297,7e-05,6.80712]
[1778019208659,39.61,81372.98,4.0,0.92972,7e-05,6.80554]
[1778019208768,39.6,81375.27,4.0,0.92988,7e-05,6.79419]
[1778019208837,39.6,81375.27,4.0,0.92988,7e-05,6.79419]
[1778019208915,39.6,81375.27,4.0,0.92988,7e-05,6.79419]
[1778019208987,39.6,81375.27,4.0,0.92988,7e-05,6.79419]
[1778019209028,39.6,81375.27,4.0,0.92988,7e-05,6.79419]
[1778019209056,39.6,81375.27,4.0,0.92988,7e-05,6.79419]
[1778019209425,39.6,81377.58,4.0,0.93004,7e-05,6.78277]
[1778019210135,39.6,81377.58,4.0,0.93004,7e-05,6.78277]
[1778019210263,39.6,81377.58,4.0,0.93004,7e-05,6.78277]
[1778019210315,39.6,81377.58,4.0,0.93004,7e-05,6.78277]
[1778019210432,39.6,81377.04,4.0,0.93,7e-05,6.78539]
[1778019215542,39.6,81377.59,4.0,0.93009,7e-05,6.77728]
[1778019215644,39.6,81377.59,4.0,0.93009,7e-05,6.77728]
[1778019215690,39.6,81377.59,4.0,0.93009,7e-05,6.77728]
[1778019215642,39.6,81377.96,4.0,0.93011,7e-05,6.77543]
[1778019216474,39.6,81378.45,4.0,0.93015,7e-05,6.77299]
[1778019218616,39.6,81378.24,4.0,0.93013,7e-05,6.774]
[1778019218624,39.6,81386.75,4.0,0.9307,7e-05,6.7322]
[1778019219135,39.6,81386.75,4.0,0.9307,7e-05,6.7322]
[1778019219187,39.6,81386.75,4.0,0.9307,7e-05,6.7322]
[1778019219570,39.6,81386.75,4.0,0.9307,7e-05,6.7322]
[1778019219645,39.6,81391.39,4.0,0.93101,7e-05,6.70953]
[1778019219977,39.6,81391.39,4.0,0.93101,7e-05,6.70953]
[1778019220736,39.6,81390.84,4.0,0.93097,7e-05,6.7123]
[1778019220847,39.6,81390.84,4.0,0.93097,7e-05,6.7123]
[1778019221084,39.6,81390.84,4.0,0.93097,7e-05,6.7123]
[1778019221509,39.6,81391.31,4.0,0.931,7e-05,6.71007]
[1778019225739,39.61,81391.84,4.0,0.93103,7e-05,6.70775]
[1778019225802,39.61,81391.84,4.0,0.93103,7e-05,6.70775]
[1778019226088,39.61,81391.84,4.0,0.93103,7e-05,6.70775]
[1778019226543,39.61,81392.1,4.0,0.93105,7e-05,6.70655]
[1778019228558,39.61,81389.38,4.0,0.93087,7e-05,6.71998]
[1778019229331,39.61,81389.38,4.0,0.93087,7e-05,6.71998]
[1778019229433,39.61,81389.38,4.0,0.93087,7e-05,6.71998]
[1778019229681,39.61,81389.38,4.0,0.93087,7e-05,6.71998]
[1778019229565,39.61,81393.22,4.0,0.93112,7e-05,6.70125]
[1778019229793,39.61,81393.22,4.0,0.93112,7e-05,6.70125]
[1778019230136,39.61,81393.22,4.0,0.93112,7e-05,6.70125]
[1778019230572,39.61,81396.27,4.0,0.93132,7e-05,6.68643]
[1778019231516,39.61,81396.27,4.0,0.93132,7e-05,6.68643]
[1778019231663,39.61,81396.27,4.0,0.93132,7e-05,6.68643]
[1778019231698,39.61,81397.62,4.0,0.93141,7e-05,6.67994]
[1778019231860,39.61,81397.62,4.0,0.93141,7e-05,6.67994]
[1778019235591,39.61,81398.43,4.0,0.93146,7e-05,6.67633]
[1778019235607,39.61,81398.75,4.0,0.93148,7e-05,6.67488]
[1778019235841,39.61,81398.75,4.0,0.93148,7e-05,6.67488]
[1778019235902,39.61,81398.75,4.0,0.93148,7e-05,6.67488]
[1778019236614,39.61,81399.15,4.0,0.9315,7e-05,6.67304]
[1778019241177,39.61,81400.17,4.0,0.93156,7e-05,6.66855]
[1778019241491,39.61,81400.17,4.0,0.93156,7e-05,6.66855]
[1778019241595,39.61,81400.17,4.0,0.93156,7e-05,6.66855]
[1778019241596,39.61,81400.17,4.0,0.93156,7e-05,6.66855]
[1778019241649,39.61,81396.02,4.0,0.93129,7e-05,6.68892]
[1778019243663,39.61,81393.6,4.0,0.93113,7e-05,6.7009]
[1778019248698,39.61,81394.02,4.0,0.93115,7e-05,6.69917]
[1778019249689,39.61,81394.02,4.0,0.93115,7e-05,6.69917]
[1778019249701,39.61,81394.02,4.0,0.93115,7e-05,6.69917]
[1778019249705,39.61,81396.11,4.0,0.93129,7e-05,6.68903]
[1778019249744,39.61,81396.11,4.0,0.93129,7e-05,6.68903]
[1778019250186,39.61,81396.11,4.0,0.93129,7e-05,6.68903]
[1778019250473,39.61,81396.11,4.0,0.93129,7e-05,6.68903]
[1778019250526,39.61,81396.11,4.0,0.93129,7e-05,6.68903]
[1778019250712,39.61,81399.61,4.0,0.93152,7e-05,6.67205]
[1778019254569,39.61,81399.65,4.0,0.93151,7e-05,6.6722]
[1778019254608,39.61,81399.65,4.0,0.93151,7e-05,6.67231]
[1778019254754,39.61,81399.65,4.0,0.93151,7e-05,6.67231]
[1778019254877,39.61,81399.65,4.0,0.93151,7e-05,6.67231]
[1778019254977,39.61,81399.58,4.0,0.93151,7e-05,6.67265]
[1778019260783,39.61,81398.44,4.0,0.93142,7e-05,6.67882]
[1778019265818,39.62,81399.11,4.0,0.93146,7e-05,6.67601]
[1778019270853,39.62,81399.33,4.0,0.93147,7e-05,6.67537]
[1778019274880,39.62,81400.91,4.0,0.93162,7e-05,6.66284]
[1778019280923,39.62,81400.95,4.0,0.93161,7e-05,6.66327]
[1778019286965,39.62,81400.2,4.0,0.93156,7e-05,6.66708]
[1778019287972,39.62,81389.18,4.0,0.93083,7e-05,6.72099]
[1778019288979,39.62,81387.77,4.0,0.93074,7e-05,6.7279]
[1778019292882,39.62,81387.77,4.0,0.93074,7e-05,6.72788]
[1778019297034,39.62,81384.68,4.0,0.93053,7e-05,6.74297]
[1778019299048,39.62,81386.22,4.0,0.93064,7e-05,6.73536]
[1778019300056,39.62,81388.25,4.0,0.93077,7e-05,6.72539]
[1778019305091,39.62,81388.64,4.0,0.9308,7e-05,6.72346]
[1778019306098,39.62,81378.25,4.0,0.9301,7e-05,6.77441]
[1778019307158,39.62,81378.25,4.0,0.9301,7e-05,6.77441]
[1778019307239,39.62,81374.39,4.0,0.92985,7e-05,6.79331]
[1778019309119,39.62,81383.05,4.0,0.93043,7e-05,6.75053]
[1778019310126,39.62,81386.43,4.0,0.93065,7e-05,6.73391]
[1778019316169,39.62,81385.68,4.0,0.93061,7e-05,6.73743]
[1778019320197,39.62,81387.81,4.0,0.93075,7e-05,6.72689]
[1778019324226,39.62,81386.42,4.0,0.93066,7e-05,6.73363]
[1778019329261,39.62,81386.23,4.0,0.93065,7e-05,6.73442]
[1778019331275,39.62,81382.62,4.0,0.93046,7e-05,6.74681]
[1778019333288,39.62,81380.39,4.0,0.93031,7e-05,6.75763]
[1778019335079,39.62,81380.43,4.0,0.93031,7e-05,6.75737]
[1778019335110,39.62,81380.43,4.0,0.93031,7e-05,6.75737]
[1778019335449,39.62,81380.43,4.0,0.93031,7e-05,6.75737]
[1778019335466,39.62,81368.08,4.0,0.92948,7e-05,6.81808]
[1778019336310,39.62,81359.22,4.0,0.92889,7e-05,6.8617]
[1778019337317,39.62,81354.06,4.0,0.92854,7e-05,6.88704]
[1778019338328,39.61,81355.51,4.0,0.92864,7e-05,6.87958]
[1778019343363,39.61,81353.2,4.0,0.9285,7e-05,6.88975]
[1778019347391,39.61,81355.91,4.0,0.9287,7e-05,6.87527]
[1778019348397,39.61,81358.98,4.0,0.92891,7e-05,6.85981]
[1778019352427,39.61,81357.11,4.0,0.92879,7e-05,6.86821]
[1778019353469,39.61,81357.11,4.0,0.92879,7e-05,6.86821]
[1778019353580,39.6,81361.96,4.0,0.92913,7e-05,6.84399]
[1778019353959,39.6,81361.96,4.0,0.92913,7e-05,6.84399]
[1778019353992,39.6,81361.96,4.0,0.92913,7e-05,6.84399]
[1778019354521,39.6,81361.96,4.0,0.92913,7e-05,6.84399]
[1778019354558,39.6,81365.19,4.0,0.92935,7e-05,6.82764]
[1778019356463,39.6,81369.13,4.0,0.92962,7e-05,6.80804]
[1778019360675,39.6,81368.0,4.0,0.92955,7e-05,6.81326]
[1778019360751,39.6,81366.52,4.0,0.92945,7e-05,6.82033]
[1778019361219,39.6,81366.52,4.0,0.92945,7e-05,6.82033]
[1778019361342,39.6,81366.52,4.0,0.92945,7e-05,6.82033]
[1778019361402,39.6,81366.52,4.0,0.92945,7e-05,6.82033]
[1778019361701,39.6,81366.52,4.0,0.92945,7e-05,6.82033]
[1778019361709,39.6,81358.04,4.0,0.92888,7e-05,6.86213]
[1778019362073,39.6,81358.04,4.0,0.92888,7e-05,6.86213]
[1778019362269,39.6,81358.04,4.0,0.92888,7e-05,6.86213]
[1778019362288,39.6,81358.04,4.0,0.92888,7e-05,6.86213]
[1778019362330,39.6,81358.04,4.0,0.92888,7e-05,6.86213]
[1778019362607,39.6,81358.04,4.0,0.92888,7e-05,6.86213]
[1778019362708,39.6,81356.47,4.0,0.92877,7e-05,6.86972]
[1778019363128,39.6,81356.47,4.0,0.92877,7e-05,6.86972]
[1778019363351,39.6,81356.47,4.0,0.92877,7e-05,6.86972]
[1778019363414,39.6,81356.47,4.0,0.92877,7e-05,6.86972]
[1778019363697,39.6,81356.47,4.0,0.92877,7e-05,6.86972]
[1778019363741,39.6,81357.81,4.0,0.92887,7e-05,6.86288]
[1778019363952,39.6,81357.81,4.0,0.92887,7e-05,6.86288]
[1778019364137,39.6,81357.81,4.0,0.92887,7e-05,6.86288]
[1778019364285,39.6,81357.81,4.0,0.92887,7e-05,6.86288]
[1778019364334,39.6,81357.81,4.0,0.92887,7e-05,6.86288]
[1778019364437,39.6,81357.81,4.0,0.92887,7e-05,6.86288]
[1778019364520,39.6,81358.56,4.0,0.92892,7e-05,6.85916]
[1778019367596,39.6,81358.0,4.0,0.92889,7e-05,6.86139]
[1778019367744,39.6,81358.0,4.0,0.92889,7e-05,6.86139]
[1778019367798,39.6,81358.0,4.0,0.92889,7e-05,6.86139]
[1778019367846,39.6,81358.1,4.0,0.9289,7e-05,6.86071]
[1778019368073,39.6,81358.1,4.0,0.9289,7e-05,6.86071]
[1778019368126,39.6,81358.1,4.0,0.9289,7e-05,6.86071]
[1778019368547,39.6,81358.02,4.0,0.92889,7e-05,6.86093]
[1778019369464,39.6,81358.02,4.0,0.92889,7e-05,6.86093]
[1778019369642,39.6,81358.02,4.0,0.92889,7e-05,6.86093]
[1778019369691,39.6,81358.02,4.0,0.92889,7e-05,6.86093]
[1778019369697,39.6,81358.02,4.0,0.9289,7e-05,6.86075]
[1778019372286,39.6,81357.36,4.0,0.92886,7e-05,6.86367]
[1778019372402,39.6,81357.36,4.0,0.92886,7e-05,6.86367]
[1778019372436,39.6,81357.36,4.0,0.92886,7e-05,6.86367]
[1778019372842,39.6,81357.36,4.0,0.92886,7e-05,6.86367]
[1778019372576,39.6,81355.85,4.0,0.92876,7e-05,6.87098]
[1778019372912,39.6,81355.85,4.0,0.92876,7e-05,6.87098]
[1778019372970,39.6,81355.85,4.0,0.92876,7e-05,6.87098]
[1778019373295,39.6,81355.85,4.0,0.92876,7e-05,6.87098]
[1778019373434,39.6,81355.85,4.0,0.92876,7e-05,6.87098]
[1778019373478,39.6,81355.85,4.0,0.92876,7e-05,6.87098]
[1778019373583,39.6,81355.32,4.0,0.92872,7e-05,6.87341]
[1778019374088,39.6,81355.32,4.0,0.92872,7e-05,6.87341]
[1778019374170,39.6,81355.32,4.0,0.92872,7e-05,6.87341]
[1778019374359,39.6,81355.32,4.0,0.92872,7e-05,6.87341]
[1778019374375,39.6,81355.32,4.0,0.92872,7e-05,6.87341]
[1778019374489,39.6,81355.32,4.0,0.92872,7e-05,6.87341]
[1778019374555,39.6,81355.32,4.0,0.92872,7e-05,6.87341]
[1778019374723,39.6,81355.32,4.0,0.92872,7e-05,6.87341]
[1778019374807,39.59,81355.32,4.0,0.92873,7e-05,6.87322]
[1778019374987,39.59,81355.32,4.0,0.92873,7e-05,6.87322]
[1778019374998,39.59,81355.32,4.0,0.92873,7e-05,6.87322]
[1778019375312,39.59,81355.32,4.0,0.92873,7e-05,6.87322]
[1778019375328,39.59,81355.32,4.0,0.92873,7e-05,6.87322]
[1778019375360,39.59,81355.32,4.0,0.92873,7e-05,6.87322]
[1778019375597,39.59,81355.47,4.0,0.92874,7e-05,6.87229]
[1778019378218,39.59,81355.32,4.0,0.92873,7e-05,6.87267]
[1778019378409,39.59,81355.32,4.0,0.92873,7e-05,6.87267]
[1778019378456,39.59,81355.32,4.0,0.92873,7e-05,6.87267]
[1778019378618,39.59,81355.47,4.0,0.92875,7e-05,6.87174]
[1778019381635,39.59,81355.13,4.0,0.92873,7e-05,6.87306]
[1778019381759,39.59,81355.13,4.0,0.92873,7e-05,6.87306]
[1778019381812,39.59,81355.13,4.0,0.92873,7e-05,6.87306]
[1778019381849,39.59,81357.26,4.0,0.92887,7e-05,6.86233]
[1778019383745,39.59,81354.95,4.0,0.92872,7e-05,6.87361]
[1778019383847,39.59,81354.01,4.0,0.92866,7e-05,6.87809]
[1778019383902,39.59,81354.01,4.0,0.92866,7e-05,6.87809]
[1778019383955,39.59,81354.01,4.0,0.92866,7e-05,6.87809]
[1778019385666,39.59,81353.98,4.0,0.92866,7e-05,6.87787]
[1778019388058,39.59,81353.25,4.0,0.92862,7e-05,6.88112]
[1778019388164,39.59,81353.25,4.0,0.92862,7e-05,6.88112]
[1778019388648,39.59,81353.25,4.0,0.92862,7e-05,6.88112]
[1778019388764,39.59,81353.25,4.0,0.92862,7e-05,6.88112]
[1778019388865,39.59,81351.49,4.0,0.9285,7e-05,6.88966]
[1778019389100,39.59,81351.49,4.0,0.9285,7e-05,6.88966]
[1778019389152,39.59,81351.49,4.0,0.9285,7e-05,6.88966]
[1778019389695,39.59,81350.45,4.0,0.92843,7e-05,6.89462]
[1778019392799,39.59,81351.3,4.0,0.92854,7e-05,6.88467]
[1778019392858,39.59,81348.57,4.0,0.92836,7e-05,6.89802]
[1778019393869,39.59,81348.57,4.0,0.92836,7e-05,6.89802]
[1778019393723,39.59,81337.29,4.0,0.92759,7e-05,6.95397]
[1778019393923,39.59,81337.29,4.0,0.92759,7e-05,6.95397]
[1778019394146,39.59,81337.29,4.0,0.92759,7e-05,6.95397]
[1778019394438,39.59,81337.29,4.0,0.92759,7e-05,6.95397]
[1778019394494,39.59,81337.29,4.0,0.92759,7e-05,6.95397]
[1778019394818,39.59,81337.29,4.0,0.92759,7e-05,6.95397]
[1778019394835,39.58,81336.98,4.0,0.92757,7e-05,6.9552]
[1778019394928,39.58,81336.98,4.0,0.92757,7e-05,6.9552]
[1778019395099,39.58,81336.98,4.0,0.92757,7e-05,6.9552]
[1778019395135,39.58,81336.98,4.0,0.92757,7e-05,6.9552]
[1778019395302,39.58,81336.98,4.0,0.92757,7e-05,6.9552]
[1778019395446,39.58,81336.98,4.0,0.92757,7e-05,6.9552]
[1778019395505,39.58,81336.98,4.0,0.92757,7e-05,6.9552]
[1778019395580,39.58,81336.98,4.0,0.92757,7e-05,6.9552]
[1778019395745,39.58,81336.98,4.0,0.92757,7e-05,6.9552]
[1778019395758,39.58,81336.98,4.0,0.92757,7e-05,6.9552]
[1778019395830,39.58,81336.98,4.0,0.92757,7e-05,6.9552]
[1778019398646,39.58,81336.03,4.0,0.92752,7e-05,6.959]
[1778019398774,39.58,81336.03,4.0,0.92752,7e-05,6.959]
[1778019398793,39.58,81335.71,4.0,0.9275,7e-05,6.96027]
[1778019398910,39.58,81335.71,4.0,0.9275,7e-05,6.96027]
[1778019398970,39.58,81335.71,4.0,0.9275,7e-05,6.96027]
[1778019399593,39.58,81335.71,4.0,0.9275,7e-05,6.96027]
[1778019399787,39.58,81335.71,4.0,0.9275,7e-05,6.96027]
[1778019399788,39.58,81331.39,4.0,0.92721,7e-05,6.98153]
[1778019400772,39.58,81325.61,4.0,0.92681,7e-05,7.01011]
[1778019401022,39.58,81325.61,4.0,0.92681,7e-05,7.01011]
[1778019401150,39.58,81325.61,4.0,0.92681,7e-05,7.01011]
[1778019401166,39.58,81325.61,4.0,0.92681,7e-05,7.01011]
[1778019401551,39.58,81325.61,4.0,0.92681,7e-05,7.01011]
[1778019401779,39.58,81327.42,4.0,0.92694,7e-05,7.00063]
[1778019401975,39.58,81327.42,4.0,0.92694,7e-05,7.00063]
[1778019402157,39.58,81327.42,4.0,0.92694,7e-05,7.00063]
[1778019402786,39.58,81328.77,4.0,0.92704,7e-05,6.99347]
[1778019403169,39.58,81328.77,4.0,0.92704,7e-05,6.99347]
[1778019403220,39.58,81328.77,4.0,0.92704,7e-05,6.99347]
[1778019403305,39.58,81328.77,4.0,0.92704,7e-05,6.99347]
[1778019403357,39.58,81328.77,4.0,0.92704,7e-05,6.99347]
[1778019403793,39.58,81329.94,4.0,0.92713,7e-05,6.98723]
[1778019406717,39.57,81329.97,4.0,0.92714,7e-05,6.98633]
[1778019406832,39.57,81329.97,4.0,0.92714,7e-05,6.98633]
[1778019406814,39.57,81330.13,4.0,0.92715,7e-05,6.98516]
[1778019406923,39.57,81330.13,4.0,0.92715,7e-05,6.98516]
[1778019407081,39.57,81330.13,4.0,0.92715,7e-05,6.98516]
[1778019407214,39.57,81330.13,4.0,0.92715,7e-05,6.98516]
[1778019407275,39.57,81330.13,4.0,0.92715,7e-05,6.98516]
[1778019407480,39.57,81330.13,4.0,0.92715,7e-05,6.98516]
[1778019407636,39.57,81330.13,4.0,0.92715,7e-05,6.98516]
[1778019407843,39.57,81330.13,4.0,0.92715,7e-05,6.98516]
[1778019407867,39.57,81330.13,4.0,0.92715,7e-05,6.98516]
[1778019407737,39.57,81330.13,4.0,0.92716,7e-05,6.98479]
[1778019408828,39.57,81330.7,4.0,0.9272,7e-05,6.98156]
[1778019411849,39.57,81337.2,4.0,0.92767,7e-05,6.94798]
[1778019413087,39.57,81340.4,4.0,0.92789,7e-05,6.9317]
[1778019413281,39.57,81340.4,4.0,0.92789,7e-05,6.9317]
[1778019413334,39.57,81340.4,4.0,0.92789,7e-05,6.9317]
[1778019413391,39.57,81340.4,4.0,0.92789,7e-05,6.9317]
[1778019413410,39.57,81340.4,4.0,0.92789,7e-05,6.9317]
[1778019413864,39.57,81340.45,4.0,0.9279,7e-05,6.93116]
[1778019418899,39.56,81341.7,4.0,0.92801,7e-05,6.9235]
[1778019421563,39.56,81342.41,4.0,0.92806,7e-05,6.91969]
[1778019421631,39.56,81342.48,4.0,0.92807,7e-05,6.91907]
[1778019422380,39.56,81342.48,4.0,0.92807,7e-05,6.91907]
[1778019422456,39.56,81342.48,4.0,0.92807,7e-05,6.91907]
[1778019422530,39.56,81342.48,4.0,0.92807,7e-05,6.91907]
[1778019422584,39.56,81342.48,4.0,0.92807,7e-05,6.91907]
[1778019422659,39.56,81348.92,4.0,0.92851,7e-05,6.88654]
[1778019422928,39.56,81354.22,4.0,0.92888,7e-05,6.86024]
[1778019426303,39.56,81353.58,4.0,0.92884,7e-05,6.86307]
[1778019426499,39.56,81353.58,4.0,0.92884,7e-05,6.86307]
[1778019426553,39.56,81353.58,4.0,0.92884,7e-05,6.86307]
[1778019426600,39.56,81353.64,4.0,0.92885,7e-05,6.86241]
[1778019431491,39.56,81355.73,4.0,0.929,7e-05,6.85155]
[1778019431677,39.56,81355.73,4.0,0.929,7e-05,6.85155]
[1778019431730,39.56,81355.73,4.0,0.929,7e-05,6.85155]
[1778019431778,39.55,81355.77,4.0,0.929,7e-05,6.85102]
[1778019433388,39.55,81355.72,4.0,0.929,7e-05,6.85127]
[1778019433531,39.55,81355.72,4.0,0.929,7e-05,6.85127]
[1778019433584,39.55,81355.72,4.0,0.929,7e-05,6.85127]
[1778019433632,39.55,81356.08,4.0,0.92903,7e-05,6.84916]
[1778019434341,39.55,81356.08,4.0,0.92903,7e-05,6.84916]
[1778019434708,39.55,81356.08,4.0,0.92903,7e-05,6.84916]
[1778019434761,39.55,81356.08,4.0,0.92903,7e-05,6.84916]
[1778019434810,39.55,81356.32,4.0,0.92905,7e-05,6.84781]
[1778019436927,39.55,81356.57,4.0,0.92907,7e-05,6.84642]
[1778019437145,39.55,81356.57,4.0,0.92907,7e-05,6.84642]
[1778019437198,39.55,81356.57,4.0,0.92907,7e-05,6.84642]
[1778019437247,39.55,81356.59,4.0,0.92907,7e-05,6.84616]
[1778019442143,39.55,81356.51,4.0,0.92907,7e-05,6.84592]
[1778019442292,39.55,81356.51,4.0,0.92907,7e-05,6.84592]
[1778019442345,39.55,81356.51,4.0,0.92907,7e-05,6.84592]
[1778019442393,39.55,81356.51,4.0,0.92907,7e-05,6.84576]
[1778019444408,39.55,81356.69,4.0,0.92909,7e-05,6.84471]
[1778019444526,39.55,81356.69,4.0,0.92909,7e-05,6.84471]
[1778019444646,39.55,81356.69,4.0,0.92909,7e-05,6.84471]
[1778019444892,39.55,81356.69,4.0,0.92909,7e-05,6.84471]
[1778019444747,39.55,81355.85,4.0,0.92904,7e-05,6.84854]
[1778019444968,39.55,81355.85,4.0,0.92904,7e-05,6.84854]
[1778019445163,39.55,81355.85,4.0,0.92904,7e-05,6.84854]
[1778019445316,39.55,81355.85,4.0,0.92904,7e-05,6.84854]
[1778019445417,39.55,81348.66,4.0,0.92855,7e-05,6.88422]
[1778019446330,39.55,81348.66,4.0,0.92855,7e-05,6.88422]
[1778019446361,39.55,81348.66,4.0,0.92855,7e-05,6.88422]
[1778019446473,39.55,81348.66,4.0,0.92855,7e-05,6.88422]
[1778019446544,39.55,81348.66,4.0,0.92855,7e-05,6.88422]
[1778019446636,39.55,81346.46,4.0,0.9284,7e-05,6.89469]
[1778019450058,39.55,81349.37,4.0,0.92861,7e-05,6.87978]
[1778019450211,39.55,81349.37,4.0,0.92861,7e-05,6.87978]
[1778019450251,39.55,81349.37,4.0,0.92861,7e-05,6.87978]
[1778019450313,39.55,81349.02,4.0,0.92859,7e-05,6.8813]
[1778019452458,39.55,81348.82,4.0,0.92862,7e-05,6.87679]
[1778019452721,39.55,81348.82,4.0,0.92862,7e-05,6.87679]
[1778019452774,39.55,81348.82,4.0,0.92862,7e-05,6.87679]
[1778019452804,39.54,81348.82,4.0,0.92863,7e-05,6.87637]
[1778019455793,39.54,81349.43,4.0,0.92867,7e-05,6.87316]
[1778019455825,39.54,81348.67,4.0,0.92863,7e-05,6.87653]
[1778019456011,39.54,81348.67,4.0,0.92863,7e-05,6.87653]
[1778019456064,39.54,81348.67,4.0,0.92863,7e-05,6.87653]
[1778019456159,39.54,81348.29,4.0,0.9286,7e-05,6.87842]
[1778019457441,39.54,81348.29,4.0,0.9286,7e-05,6.87842]
[1778019457552,39.54,81348.29,4.0,0.9286,7e-05,6.87842]
[1778019457604,39.54,81348.29,4.0,0.9286,7e-05,6.87842]
[1778019457874,39.54,81348.29,4.0,0.9286,7e-05,6.87842]
[1778019457627,39.54,81348.18,4.0,0.9286,7e-05,6.87876]
[1778019458447,39.54,81348.18,4.0,0.9286,7e-05,6.87876]
[1778019458589,39.54,81348.18,4.0,0.9286,7e-05,6.87876]
[1778019458642,39.54,81348.18,4.0,0.9286,7e-05,6.87876]
[1778019458690,39.54,81341.26,4.0,0.92813,7e-05,6.91271]
[1778019459050,39.54,81341.26,4.0,0.92813,7e-05,6.91271]
[1778019459205,39.54,81341.26,4.0,0.92813,7e-05,6.91271]
[1778019459481,39.54,81341.26,4.0,0.92813,7e-05,6.91271]
[1778019459578,39.54,81340.4,4.0,0.92807,7e-05,6.91699]
[1778019465223,39.54,81344.72,4.0,0.92839,7e-05,6.89377]
[1778019466026,39.54,81344.72,4.0,0.92839,7e-05,6.89377]
[1778019466094,39.54,81344.72,4.0,0.92839,7e-05,6.89377]
[1778019466115,39.54,81344.72,4.0,0.92839,7e-05,6.89377]
[1778019466230,39.54,81352.68,4.0,0.92894,7e-05,6.854]
[1778019468244,39.53,81354.0,4.0,0.92903,7e-05,6.84714]
[1778019471651,39.53,81356.34,4.0,0.92919,7e-05,6.83525]
[1778019471704,39.53,81356.34,4.0,0.92919,7e-05,6.83525]
[1778019471727,39.53,81356.34,4.0,0.92919,7e-05,6.83525]
[1778019471779,39.53,81356.34,4.0,0.92919,7e-05,6.83525]
[1778019471880,39.53,81356.45,4.0,0.9292,7e-05,6.83443]
[1778019473392,39.53,81356.5,4.0,0.92921,7e-05,6.83418]
[1778019473585,39.53,81356.5,4.0,0.92921,7e-05,6.83418]
[1778019473637,39.53,81356.5,4.0,0.92921,7e-05,6.83418]
[1778019473672,39.53,81356.25,4.0,0.92919,7e-05,6.83515]
[1778019479321,39.53,81356.98,4.0,0.92925,7e-05,6.8309]
[1778019483430,39.53,81358.02,4.0,0.92933,7e-05,6.8254]
[1778019483724,39.53,81358.02,4.0,0.92933,7e-05,6.8254]
[1778019483777,39.53,81358.02,4.0,0.92933,7e-05,6.8254]
[1778019483827,39.53,81357.37,4.0,0.92929,7e-05,6.82838]
[1778019488446,39.53,81356.92,4.0,0.92926,7e-05,6.83025]
[1778019488538,39.53,81356.92,4.0,0.92926,7e-05,6.83025]
[1778019488567,39.53,81356.92,4.0,0.92926,7e-05,6.83025]
[1778019488621,39.53,81358.98,4.0,0.9294,7e-05,6.81993]
[1778019489392,39.53,81362.36,4.0,0.92963,7e-05,6.80312]
[1778019495434,39.53,81363.49,4.0,0.92971,7e-05,6.79712]
[1778019496233,39.53,81363.49,4.0,0.92971,7e-05,6.79712]
[1778019496316,39.53,81363.49,4.0,0.92971,7e-05,6.79712]
[1778019496629,39.53,81363.49,4.0,0.92971,7e-05,6.79712]
[1778019496674,39.53,81363.49,4.0,0.92971,7e-05,6.79712]
[1778019496730,39.53,81363.49,4.0,0.92972,7e-05,6.79698]
[1778019500186,39.53,81361.92,4.0,0.92961,7e-05,6.8046]
[1778019500315,39.53,81361.92,4.0,0.92961,7e-05,6.8046]
[1778019500491,39.53,81361.92,4.0,0.92961,7e-05,6.8046]
[1778019500517,39.53,81361.92,4.0,0.92961,7e-05,6.8046]
[1778019500605,39.53,81362.81,4.0,0.92967,7e-05,6.80012]
[1778019501889,39.53,81362.81,4.0,0.92967,7e-05,6.80012]
[1778019501962,39.53,81362.36,4.0,0.92965,7e-05,6.80218]
[1778019502245,39.53,81362.36,4.0,0.92965,7e-05,6.80218]
[1778019502285,39.53,81362.36,4.0,0.92965,7e-05,6.80218]
[1778019502483,39.53,81363.54,4.0,0.92972,7e-05,6.79636]
[1778019504417,39.52,81362.85,4.0,0.92968,7e-05,6.79969]
[1778019504554,39.52,81362.85,4.0,0.92968,7e-05,6.79969]
[1778019504610,39.52,81362.85,4.0,0.92968,7e-05,6.79969]
[1778019504653,39.52,81362.85,4.0,0.92968,7e-05,6.79969]
[1778019504895,39.52,81362.85,4.0,0.92968,7e-05,6.79969]
[1778019504910,39.52,81362.48,4.0,0.92966,7e-05,6.80136]
[1778019505222,39.52,81362.48,4.0,0.92966,7e-05,6.80136]
[1778019505502,39.52,81362.48,4.0,0.92966,7e-05,6.80136]
[1778019505688,39.52,81362.48,4.0,0.92966,7e-05,6.80136]
[1778019505842,39.52,81362.48,4.0,0.92966,7e-05,6.80136]
[1778019505872,39.52,81362.48,4.0,0.92966,7e-05,6.80136]
[1778019505943,39.52,81356.74,4.0,0.92927,7e-05,6.82962]
[1778019506839,39.52,81356.74,4.0,0.92927,7e-05,6.82962]
[1778019506851,39.52,81352.12,4.0,0.92896,7e-05,6.85236]
[1778019507358,39.52,81352.12,4.0,0.92896,7e-05,6.85236]
[1778019507691,39.52,81352.12,4.0,0.92896,7e-05,6.85236]
[1778019507820,39.52,81352.12,4.0,0.92896,7e-05,6.85236]
[1778019507872,39.52,81352.12,4.0,0.92896,7e-05,6.85236]
[1778019507906,39.52,81351.38,4.0,0.92891,7e-05,6.85586]
[1778019509358,39.52,81352.61,4.0,0.92899,7e-05,6.84976]
[1778019509427,39.52,81352.61,4.0,0.92899,7e-05,6.84976]
[1778019509479,39.52,81352.61,4.0,0.92899,7e-05,6.84976]
[1778019509633,39.52,81352.61,4.0,0.92899,7e-05,6.84976]
[1778019509753,39.52,81352.61,4.0,0.92899,7e-05,6.84976]
[1778019509805,39.52,81352.61,4.0,0.92899,7e-05,6.84976]
[1778019509906,39.52,81353.37,4.0,0.92905,7e-05,6.84568]
[1778019510127,39.52,81353.37,4.0,0.92905,7e-05,6.84568]
[1778019510295,39.52,81353.37,4.0,0.92905,7e-05,6.84568]
[1778019510308,39.52,81353.37,4.0,0.92905,7e-05,6.84568]
[1778019510539,39.52,81352.71,4.0,0.929,7e-05,6.84895]
[1778019513777,39.52,81352.38,4.0,0.92903,7e-05,6.845]
[1778019513818,39.52,81352.38,4.0,0.92903,7e-05,6.845]
[1778019513872,39.52,81352.37,4.0,0.92904,7e-05,6.84477]
[1778019514263,39.52,81352.37,4.0,0.92904,7e-05,6.84477]
[1778019514318,39.52,81352.37,4.0,0.92904,7e-05,6.84477]
[1778019514550,39.52,81352.37,4.0,0.92904,7e-05,6.84477]
[1778019514584,39.52,81352.37,4.0,0.92904,7e-05,6.84477]
[1778019515576,39.52,81352.29,4.0,0.92903,7e-05,6.84502]
[1778019517578,39.52,81352.14,4.0,0.92903,7e-05,6.84563]
[1778019517746,39.52,81352.14,4.0,0.92903,7e-05,6.84563]
[1778019517759,39.52,81352.14,4.0,0.92903,7e-05,6.84563]
[1778019517868,39.52,81352.14,4.0,0.92903,7e-05,6.84563]
[1778019517891,39.52,81352.14,4.0,0.92903,7e-05,6.84563]
[1778019517934,39.52,81352.14,4.0,0.92903,7e-05,6.84563]
[1778019517963,39.52,81351.93,4.0,0.92901,7e-05,6.84639]
[1778019518960,39.52,81351.93,4.0,0.92901,7e-05,6.84639]
[1778019519183,39.52,81351.81,4.0,0.92901,7e-05,6.84698]
[1778019519235,39.52,81351.81,4.0,0.92901,7e-05,6.84698]
[1778019522652,39.52,81352.06,4.0,0.92903,7e-05,6.84532]
[1778019522872,39.52,81352.06,4.0,0.92903,7e-05,6.84532]
[1778019522892,39.52,81350.23,4.0,0.92891,7e-05,6.85413]
[1778019523082,39.52,81350.23,4.0,0.92891,7e-05,6.85413]
[1778019523272,39.52,81350.23,4.0,0.92891,7e-05,6.85413]
[1778019523327,39.52,81350.23,4.0,0.92891,7e-05,6.85413]
[1778019523548,39.52,81350.23,4.0,0.92891,7e-05,6.85413]
[1778019523666,39.52,81350.23,4.0,0.92891,7e-05,6.85413]
[1778019523726,39.52,81350.23,4.0,0.92891,7e-05,6.85413]
[1778019523896,39.52,81350.23,4.0,0.92891,7e-05,6.85413]
[1778019523961,39.52,81350.23,4.0,0.92891,7e-05,6.85413]
[1778019523997,39.52,81343.32,4.0,0.92844,7e-05,6.88831]
[1778019524033,39.52,81343.32,4.0,0.92844,7e-05,6.88831]
[1778019526272,39.52,81342.11,4.0,0.92836,7e-05,6.89413]
[1778019526391,39.52,81342.11,4.0,0.92836,7e-05,6.89413]
[1778019526491,39.52,81342.11,4.0,0.92836,7e-05,6.89413]
[1778019526658,39.52,81342.0,4.0,0.92835,7e-05,6.89448]
[1778019528122,39.52,81341.97,4.0,0.92835,7e-05,6.89442]
[1778019528289,39.52,81341.97,4.0,0.92835,7e-05,6.89442]
[1778019528341,39.52,81341.97,4.0,0.92835,7e-05,6.89442]
[1778019528639,39.52,81341.97,4.0,0.92835,7e-05,6.89442]
[1778019528691,39.52,81341.97,4.0,0.92835,7e-05,6.89442]
[1778019529273,39.51,81341.9,4.0,0.92835,7e-05,6.89456]
[1778019531677,39.51,81341.89,4.0,0.92836,7e-05,6.89419]
[1778019531718,39.51,81341.89,4.0,0.92836,7e-05,6.89419]
[1778019531903,39.51,81341.89,4.0,0.92836,7e-05,6.89419]
[1778019531945,39.51,81341.89,4.0,0.92836,7e-05,6.89419]
[1778019531928,39.51,81341.35,4.0,0.92833,7e-05,6.89647]
[1778019532725,39.51,81341.35,4.0,0.92833,7e-05,6.89647]
[1778019532844,39.51,81341.35,4.0,0.92833,7e-05,6.89647]
[1778019532896,39.51,81341.35,4.0,0.92833,7e-05,6.89647]
[1778019537635,39.51,81341.46,4.0,0.92834,7e-05,6.89528]
[1778019541365,39.51,81341.43,4.0,0.92835,7e-05,6.89436]
[1778019541396,39.51,81341.43,4.0,0.92835,7e-05,6.89436]
[1778019541451,39.51,81341.43,4.0,0.92836,7e-05,6.89414]
[1778019542199,39.51,81341.43,4.0,0.92836,7e-05,6.89414]
[1778019542428,39.51,81341.43,4.0,0.92836,7e-05,6.89414]
[1778019542481,39.51,81341.43,4.0,0.92836,7e-05,6.89414]
[1778019542538,39.51,81341.43,4.0,0.92836,7e-05,6.89414]
[1778019542657,39.51,81341.43,4.0,0.92836,7e-05,6.89414]
[1778019542771,39.51,81343.72,4.0,0.92852,7e-05,6.88232]
[1778019543314,39.51,81343.72,4.0,0.92852,7e-05,6.88232]
[1778019543374,39.51,81343.72,4.0,0.92852,7e-05,6.88232]
[1778019543661,39.51,81343.72,4.0,0.92852,7e-05,6.88232]
[1778019543714,39.51,81343.72,4.0,0.92852,7e-05,6.88232]
[1778019543777,39.51,81343.72,4.0,0.92852,7e-05,6.88232]
[1778019543839,39.51,81343.72,4.0,0.92852,7e-05,6.88232]
[1778019543938,39.51,81343.72,4.0,0.92852,7e-05,6.88232]
[1778019543987,39.51,81343.72,4.0,0.92852,7e-05,6.88212]
[1778019544114,39.51,81343.72,4.0,0.92852,7e-05,6.88212]
[1778019544219,39.51,81343.72,4.0,0.92852,7e-05,6.88212]
[1778019544252,39.51,81343.72,4.0,0.92852,7e-05,6.88212]
[1778019544416,39.51,81343.72,4.0,0.92852,7e-05,6.88212]
[1778019544530,39.51,81343.72,4.0,0.92852,7e-05,6.88212]
[1778019544567,39.51,81343.72,4.0,0.92852,7e-05,6.88212]
[1778019544785,39.5,81352.64,4.0,0.92913,7e-05,6.83762]
[1778019545203,39.5,81352.64,4.0,0.92913,7e-05,6.83762]
[1778019545431,39.5,81352.64,4.0,0.92913,7e-05,6.83762]
[1778019545486,39.5,81352.64,4.0,0.92913,7e-05,6.83762]
[1778019545792,39.5,81354.11,4.0,0.92924,7e-05,6.83021]
[1778019547426,39.5,81354.83,4.0,0.92929,7e-05,6.82652]
[1778019547438,39.5,81354.83,4.0,0.92929,7e-05,6.82652]
[1778019547490,39.5,81354.83,4.0,0.92929,7e-05,6.82652]
[1778019552164,39.5,81353.97,4.0,0.92924,7e-05,6.83018]
[1778019554568,39.5,81353.94,4.0,0.92924,7e-05,6.83021]
[1778019554694,39.5,81353.94,4.0,0.92924,7e-05,6.83021]
[1778019554746,39.5,81353.94,4.0,0.92924,7e-05,6.83021]
[1778019554787,39.5,81353.94,4.0,0.92924,7e-05,6.82996]
[1778019555532,39.5,81353.94,4.0,0.92924,7e-05,6.82996]
[1778019555549,39.5,81353.94,4.0,0.92924,7e-05,6.82996]
[1778019555584,39.5,81353.94,4.0,0.92924,7e-05,6.82996]
[1778019556737,39.5,81354.01,4.0,0.92925,7e-05,6.8295]
[1778019556926,39.5,81354.01,4.0,0.92925,7e-05,6.8295]
[1778019556980,39.5,81355.12,4.0,0.92932,7e-05,6.82388]
[1778019557877,39.5,81362.76,4.0,0.92984,7e-05,6.78599]
[1778019558577,39.5,81362.76,4.0,0.92984,7e-05,6.78599]
[1778019558878,39.5,81362.76,4.0,0.92984,7e-05,6.78599]
[1778019558883,39.5,81368.1,4.0,0.9302,7e-05,6.7596]
[1778019559608,39.5,81368.1,4.0,0.9302,7e-05,6.7596]
[1778019559765,39.5,81368.1,4.0,0.9302,7e-05,6.7596]
[1778019560042,39.5,81368.1,4.0,0.9302,7e-05,6.7596]
[1778019559891,39.5,81369.0,4.0,0.93026,7e-05,6.75516]
[1778019560080,39.5,81369.0,4.0,0.93026,7e-05,6.75516]
[1778019560182,39.5,81369.0,4.0,0.93026,7e-05,6.75516]
[1778019560233,39.5,81369.0,4.0,0.93026,7e-05,6.75516]
[1778019560898,39.5,81370.64,4.0,0.93037,7e-05,6.74708]
[1778019561662,39.5,81370.64,4.0,0.93037,7e-05,6.74708]
[1778019561786,39.5,81370.64,4.0,0.93037,7e-05,6.74708]
[1778019561838,39.5,81370.64,4.0,0.93037,7e-05,6.74708]
[1778019562009,39.5,81370.64,4.0,0.93037,7e-05,6.74708]
[1778019561904,39.5,81370.45,4.0,0.93036,7e-05,6.74803]
[1778019563919,39.5,81368.23,4.0,0.93021,7e-05,6.759]
[1778019564530,39.5,81368.23,4.0,0.93021,7e-05,6.759]
[1778019564638,39.5,81368.23,4.0,0.93021,7e-05,6.759]
[1778019564865,39.5,81368.23,4.0,0.93021,7e-05,6.759]
[1778019564926,39.5,81370.47,4.0,0.93036,7e-05,6.74797]
[1778019565153,39.5,81370.47,4.0,0.93036,7e-05,6.74797]
[1778019565441,39.5,81370.47,4.0,0.93036,7e-05,6.74797]
[1778019565490,39.5,81370.47,4.0,0.93036,7e-05,6.74797]
[1778019565556,39.5,81370.47,4.0,0.93036,7e-05,6.74797]
[1778019565590,39.5,81370.47,4.0,0.93036,7e-05,6.74797]
[1778019565699,39.5,81370.47,4.0,0.93036,7e-05,6.74797]
[1778019565933,39.5,81374.07,4.0,0.9306,7e-05,6.73027]
[1778019566157,39.5,81374.07,4.0,0.9306,7e-05,6.73027]
[1778019566940,39.5,81371.96,4.0,0.93046,7e-05,6.74069]
[1778019568754,39.5,81371.7,4.0,0.93044,7e-05,6.742]
[1778019568850,39.5,81371.7,4.0,0.93044,7e-05,6.742]
[1778019568891,39.5,81371.7,4.0,0.93044,7e-05,6.742]
[1778019571879,39.5,81371.68,4.0,0.93044,7e-05,6.74217]
[1778019571975,39.5,81376.07,4.0,0.93078,7e-05,6.71537]
[1778019572633,39.5,81376.07,4.0,0.93078,7e-05,6.71537]
[1778019572800,39.5,81376.07,4.0,0.93078,7e-05,6.71537]
[1778019572910,39.5,81376.07,4.0,0.93078,7e-05,6.71537]
[1778019572984,39.5,81379.6,4.0,0.93101,7e-05,6.69812]
[1778019573115,39.5,81379.6,4.0,0.93101,7e-05,6.69812]
[1778019573999,39.5,81379.6,4.0,0.93101,7e-05,6.69812]
[1778019574142,39.5,81379.55,4.0,0.93101,7e-05,6.69846]
[1778019574322,39.5,81379.55,4.0,0.93101,7e-05,6.69846]
[1778019574375,39.5,81379.55,4.0,0.93101,7e-05,6.69846]
[1778019574484,39.5,81379.55,4.0,0.93101,7e-05,6.69846]
[1778019574593,39.5,81379.55,4.0,0.93101,7e-05,6.69846]
[1778019574756,39.5,81379.55,4.0,0.93101,7e-05,6.69846]
[1778019574873,39.5,81379.55,4.0,0.93101,7e-05,6.69846]
[1778019574886,39.5,81379.55,4.0,0.93101,7e-05,6.69846]
[1778019574995,39.5,81379.55,4.0,0.93101,7e-05,6.69846]
[1778019574999,39.5,81376.61,4.0,0.93081,7e-05,6.71298]
[1778019575080,39.5,81376.61,4.0,0.93081,7e-05,6.71298]
[1778019576007,39.5,81373.73,4.0,0.93062,7e-05,6.72721]
[1778019578263,39.5,81373.63,4.0,0.93061,7e-05,6.7278]
[1778019578318,39.5,81373.63,4.0,0.93061,7e-05,6.7278]
[1778019578371,39.5,81373.63,4.0,0.93061,7e-05,6.7278]
[1778019578439,39.5,81373.63,4.0,0.93061,7e-05,6.7278]
[1778019578492,39.5,81373.63,4.0,0.93061,7e-05,6.7278]
[1778019580918,39.5,81375.0,4.0,0.9307,7e-05,6.72118]
[1778019580962,39.5,81375.0,4.0,0.9307,7e-05,6.72118]
[1778019581014,39.5,81375.0,4.0,0.9307,7e-05,6.72118]
[1778019584068,39.5,81376.72,4.0,0.93081,7e-05,6.71299]
[1778019585075,39.5,81378.58,4.0,0.93094,7e-05,6.70394]
[1778019590849,39.5,81378.6,4.0,0.93093,7e-05,6.70413]
[1778019590894,39.5,81378.6,4.0,0.93093,7e-05,6.70413]
[1778019591230,39.51,81378.59,4.0,0.93093,7e-05,6.70445]
[1778019591322,39.51,81378.59,4.0,0.93093,7e-05,6.70445]
[1778019591392,39.51,81378.95,4.0,0.93095,7e-05,6.70269]
[1778019595360,39.51,81379.0,4.0,0.93095,7e-05,6.70273]
[1778019595517,39.51,81379.0,4.0,0.93095,7e-05,6.70273]
[1778019595569,39.51,81379.0,4.0,0.93095,7e-05,6.70273]
[1778019596009,39.51,81379.0,4.0,0.93095,7e-05,6.70273]
[1778019596154,39.51,81378.62,4.0,0.93092,7e-05,6.70477]
[1778019602194,39.51,81380.24,4.0,0.93103,7e-05,6.69738]
[1778019603300,39.51,81380.24,4.0,0.93103,7e-05,6.69738]
[1778019603352,39.51,81380.24,4.0,0.93103,7e-05,6.69738]
[1778019603692,39.51,81380.24,4.0,0.93103,7e-05,6.69738]
[1778019603862,39.51,81380.24,4.0,0.93103,7e-05,6.69738]
[1778019603930,39.51,81380.26,4.0,0.93102,7e-05,6.69747]
[1778019608618,39.51,81380.56,4.0,0.93104,7e-05,6.69627]
[1778019608810,39.51,81380.56,4.0,0.93104,7e-05,6.69627]
[1778019608863,39.51,81380.56,4.0,0.93104,7e-05,6.69627]
[1778019608973,39.51,81380.56,4.0,0.93104,7e-05,6.69627]
[1778019609103,39.51,81380.56,4.0,0.93104,7e-05,6.69627]
[1778019609167,39.51,81380.29,4.0,0.93102,7e-05,6.69778]
[1778019612732,39.51,81384.99,4.0,0.93133,7e-05,6.67499]
[1778019612790,39.51,81384.99,4.0,0.93133,7e-05,6.67499]
[1778019612857,39.51,81384.99,4.0,0.93133,7e-05,6.67499]
[1778019612878,39.51,81385.14,4.0,0.93134,7e-05,6.67451]
[1778019616069,39.51,81384.92,4.0,0.93132,7e-05,6.67572]
[1778019616108,39.51,81384.84,4.0,0.93131,7e-05,6.67636]
[1778019616242,39.51,81384.84,4.0,0.93131,7e-05,6.67636]
[1778019616296,39.51,81384.84,4.0,0.93131,7e-05,6.67636]
[1778019616413,39.51,81384.84,4.0,0.93131,7e-05,6.67636]
[1778019616466,39.51,81384.84,4.0,0.93131,7e-05,6.67636]
[1778019616553,39.51,81384.89,4.0,0.93131,7e-05,6.67611]
[1778019618173,39.51,81384.75,4.0,0.9313,7e-05,6.67692]
[1778019618413,39.51,81384.75,4.0,0.9313,7e-05,6.67692]
[1778019618465,39.51,81384.75,4.0,0.9313,7e-05,6.67692]
[1778019618514,39.51,81384.75,4.0,0.9313,7e-05,6.67704]
[1778019623194,39.51,81385.62,4.0,0.93135,7e-05,6.67327]
[1778019623443,39.51,81385.62,4.0,0.93135,7e-05,6.67327]
[1778019623495,39.51,81385.62,4.0,0.93135,7e-05,6.67327]
[1778019623541,39.51,81385.57,4.0,0.93135,7e-05,6.67364]
[1778019627185,39.51,81385.57,4.0,0.93135,7e-05,6.67364]
[1778019627188,39.51,81385.57,4.0,0.93135,7e-05,6.67364]
[1778019627265,39.51,81385.57,4.0,0.93135,7e-05,6.67364]
[1778019627308,39.51,81385.57,4.0,0.93135,7e-05,6.67364]
[1778019632114,39.52,81387.36,4.0,0.93146,7e-05,6.66574]
[1778019632270,39.52,81388.27,4.0,0.93156,7e-05,6.65619]
[1778019632323,39.52,81388.27,4.0,0.93156,7e-05,6.65619]
[1778019632492,39.52,81388.27,4.0,0.93156,7e-05,6.65619]
[1778019632537,39.52,81388.27,4.0,0.93156,7e-05,6.65619]
[1778019632660,39.52,81388.27,4.0,0.93156,7e-05,6.65619]
[1778019632784,39.52,81388.27,4.0,0.93156,7e-05,6.65619]
[1778019632791,39.52,81388.27,4.0,0.93156,7e-05,6.65619]
[1778019632906,39.52,81388.27,4.0,0.93156,7e-05,6.65619]
[1778019633120,39.52,81388.27,4.0,0.93156,7e-05,6.65619]
[1778019633004,39.52,81387.22,4.0,0.93149,7e-05,6.66159]
[1778019633341,39.52,81387.22,4.0,0.93149,7e-05,6.66159]
[1778019633481,39.52,81387.22,4.0,0.93149,7e-05,6.66159]
[1778019633519,39.52,81387.22,4.0,0.93149,7e-05,6.66159]
[1778019633605,39.52,81387.22,4.0,0.93149,7e-05,6.66159]
[1778019633649,39.52,81387.22,4.0,0.93149,7e-05,6.66159]
[1778019633764,39.52,81387.22,4.0,0.93149,7e-05,6.66159]
[1778019633794,39.52,81387.22,4.0,0.93149,7e-05,6.66159]
[1778019633866,39.52,81380.02,4.0,0.93101,7e-05,6.69691]
[1778019636232,39.52,81378.03,4.0,0.93088,7e-05,6.70674]
[1778019636510,39.52,81378.03,4.0,0.93088,7e-05,6.70674]
[1778019636552,39.52,81377.81,4.0,0.93086,7e-05,6.70788]
[1778019639208,39.52,81374.53,4.0,0.93064,7e-05,6.7241]
[1778019639338,39.52,81374.53,4.0,0.93064,7e-05,6.7241]
[1778019639391,39.52,81374.53,4.0,0.93064,7e-05,6.7241]
[1778019639454,39.52,81371.15,4.0,0.93041,7e-05,6.74075]
[1778019641941,39.52,81371.25,4.0,0.93042,7e-05,6.74027]
[1778019642547,39.52,81371.26,4.0,0.93042,7e-05,6.74025]
[1778019642595,39.52,81371.26,4.0,0.93042,7e-05,6.74025]
[1778019642666,39.52,81371.26,4.0,0.93042,7e-05,6.74025]
[1778019642948,39.52,81371.26,4.0,0.93042,7e-05,6.74025]
[1778019645064,39.52,81370.65,4.0,0.93038,7e-05,6.74326]
[1778019645119,39.52,81370.2,4.0,0.93035,7e-05,6.7455]
[1778019645376,39.52,81370.2,4.0,0.93035,7e-05,6.7455]
[1778019645411,39.52,81370.2,4.0,0.93035,7e-05,6.7455]
[1778019645896,39.52,81370.2,4.0,0.93035,7e-05,6.7455]
[1778019646092,39.52,81370.2,4.0,0.93035,7e-05,6.7455]
[1778019645911,39.52,81370.17,4.0,0.93035,7e-05,6.74566]
[1778019646503,39.52,81370.17,4.0,0.93035,7e-05,6.74566]
[1778019646924,39.52,81370.17,4.0,0.93035,7e-05,6.74566]
[1778019647005,39.52,81370.17,4.0,0.93035,7e-05,6.74566]
[1778019647067,39.52,81370.17,4.0,0.93035,7e-05,6.74566]
[1778019647114,39.52,81366.77,4.0,0.93012,7e-05,6.76239]
[1778019651482,39.52,81366.0,4.0,0.93007,7e-05,6.76617]
[1778019651700,39.52,81366.0,4.0,0.93007,7e-05,6.76617]
[1778019652047,39.52,81366.0,4.0,0.93007,7e-05,6.76617]
[1778019652346,39.52,81366.01,4.0,0.93007,7e-05,6.76605]
[1778019652435,39.52,81366.01,4.0,0.93007,7e-05,6.76605]
[1778019652444,39.52,81366.01,4.0,0.93007,7e-05,6.76605]
[1778019652546,39.52,81367.98,4.0,0.9302,7e-05,6.75634]
[1778019655016,39.52,81368.73,4.0,0.93025,7e-05,6.75265]
[1778019655117,39.52,81368.73,4.0,0.93025,7e-05,6.75266]
[1778019655402,39.52,81368.73,4.0,0.93025,7e-05,6.75266]
[1778019655455,39.52,81368.73,4.0,0.93025,7e-05,6.75266]
[1778019655567,39.52,81368.7,4.0,0.93025,7e-05,6.75281]
[1778019658257,39.52,81368.08,4.0,0.93021,7e-05,6.75588]
[1778019658415,39.52,81368.08,4.0,0.93021,7e-05,6.75588]
[1778019658435,39.52,81368.08,4.0,0.93021,7e-05,6.75588]
[1778019658489,39.52,81368.08,4.0,0.93021,7e-05,6.75588]
[1778019658917,39.52,81368.08,4.0,0.93021,7e-05,6.75588]
[1778019658921,39.52,81368.08,4.0,0.93021,7e-05,6.75589]
[1778019659315,39.52,81368.08,4.0,0.93021,7e-05,6.75589]
[1778019659481,39.52,81368.08,4.0,0.93021,7e-05,6.75589]
[1778019659496,39.52,81368.08,4.0,0.93021,7e-05,6.75589]
[1778019659627,39.52,81368.08,4.0,0.93021,7e-05,6.75589]
[1778019659664,39.52,81368.08,4.0,0.93021,7e-05,6.75589]
[1778019659728,39.52,81368.05,4.0,0.9302,7e-05,6.75604]
[1778019660555,39.52,81368.05,4.0,0.9302,7e-05,6.75604]
[1778019665486,39.52,81368.83,4.0,0.93026,7e-05,6.75224]
[1778019665512,39.52,81368.83,4.0,0.93026,7e-05,6.75224]
[1778019665667,39.52,81368.83,4.0,0.93026,7e-05,6.75224]
[1778019665778,39.52,81368.83,4.0,0.93026,7e-05,6.75224]
[1778019666026,39.52,81368.83,4.0,0.93026,7e-05,6.75224]
[1778019666142,39.52,81368.83,4.0,0.93026,7e-05,6.75224]
[1778019666127,39.52,81367.55,4.0,0.93017,7e-05,6.75856]
[1778019666320,39.52,81367.55,4.0,0.93017,7e-05,6.75856]
[1778019666374,39.52,81367.55,4.0,0.93017,7e-05,6.75856]
[1778019666716,39.52,81367.55,4.0,0.93017,7e-05,6.75856]
[1778019666781,39.52,81367.55,4.0,0.93017,7e-05,6.75856]
[1778019666817,39.52,81365.95,4.0,0.93006,7e-05,6.76644]
[1778019670614,39.52,81365.96,4.0,0.93006,7e-05,6.76638]
[1778019670767,39.52,81365.96,4.0,0.93006,7e-05,6.76638]
[1778019670775,39.52,81365.96,4.0,0.93006,7e-05,6.76638]
[1778019670828,39.52,81365.96,4.0,0.93006,7e-05,6.76638]
[1778019670893,39.52,81365.96,4.0,0.93006,7e-05,6.76638]
[1778019670946,39.52,81365.96,4.0,0.93006,7e-05,6.76638]
[1778019670990,39.52,81365.96,4.0,0.93006,7e-05,6.76634]
[1778019676240,39.52,81365.59,4.0,0.93004,7e-05,6.7681]
[1778019676508,39.52,81365.59,4.0,0.93004,7e-05,6.7681]
[1778019676561,39.52,81365.59,4.0,0.93004,7e-05,6.7681]
[1778019676609,39.52,81365.59,4.0,0.93004,7e-05,6.76809]
[1778019677906,39.52,81365.59,4.0,0.93004,7e-05,6.76809]
[1778019677951,39.52,81365.59,4.0,0.93004,7e-05,6.76809]
[1778019678119,39.52,81365.59,4.0,0.93004,7e-05,6.76809]
[1778019678171,39.52,81365.59,4.0,0.93004,7e-05,6.76809]
[1778019677981,39.52,81365.55,4.0,0.93004,7e-05,6.76825]
[1778019678413,39.52,81365.55,4.0,0.93004,7e-05,6.76825]
[1778019678468,39.52,81365.55,4.0,0.93004,7e-05,6.76825]
[1778019678728,39.52,81365.38,4.0,0.93003,7e-05,6.76909]
[1778019681274,39.52,81365.73,4.0,0.93005,7e-05,6.76732]
[1778019681310,39.52,81365.73,4.0,0.93005,7e-05,6.76732]
[1778019681954,39.52,81365.73,4.0,0.93005,7e-05,6.76732]
[1778019682058,39.52,81365.73,4.0,0.93005,7e-05,6.76732]
[1778019682111,39.52,81365.73,4.0,0.93005,7e-05,6.76732]
[1778019682159,39.52,81365.73,4.0,0.93005,7e-05,6.76728]
[1778019687250,39.52,81365.82,4.0,0.93006,7e-05,6.76676]
[1778019687302,39.52,81365.82,4.0,0.93006,7e-05,6.76676]
[1778019687439,39.52,81365.82,4.0,0.93006,7e-05,6.76676]
[1778019687490,39.52,81365.82,4.0,0.93006,7e-05,6.76676]
[1778019688505,39.52,81365.86,4.0,0.93006,7e-05,6.76654]
[1778019688669,39.52,81365.86,4.0,0.93006,7e-05,6.76654]
[1778019688723,39.52,81365.86,4.0,0.93006,7e-05,6.76654]
[1778019688844,39.52,81365.86,4.0,0.93006,7e-05,6.76654]
[1778019688858,39.52,81365.86,4.0,0.93006,7e-05,6.76654]
[1778019689014,39.52,81365.86,4.0,0.93006,7e-05,6.76654]
[1778019689066,39.52,81365.86,4.0,0.93006,7e-05,6.76654]
[1778019689151,39.52,81365.86,4.0,0.93006,7e-05,6.76654]
[1778019689112,39.52,81364.96,4.0,0.93,7e-05,6.77094]
[1778019689552,39.52,81364.96,4.0,0.93,7e-05,6.77094]
[1778019689978,39.52,81364.96,4.0,0.93,7e-05,6.77094]
[1778019690064,39.52,81364.01,4.0,0.92994,7e-05,6.7756]
[1778019690983,39.52,81364.01,4.0,0.92994,7e-05,6.7756]
[1778019691078,39.52,81349.38,4.0,0.92899,7e-05,6.84265]
[1778019691588,39.52,81349.38,4.0,0.92899,7e-05,6.84265]
[1778019691693,39.52,81349.38,4.0,0.92899,7e-05,6.84265]
[1778019691791,39.52,81349.38,4.0,0.92899,7e-05,6.84265]
[1778019691899,39.52,81349.38,4.0,0.92899,7e-05,6.84265]
[1778019691985,39.52,81349.38,4.0,0.92899,7e-05,6.84265]
[1778019691988,39.52,81349.38,4.0,0.92899,7e-05,6.84265]
[1778019692013,39.52,81349.38,4.0,0.92899,7e-05,6.84265]
[1778019692114,39.52,81353.01,4.0,0.92924,7e-05,6.82451]
[1778019692272,39.52,81353.01,4.0,0.92924,7e-05,6.82451]
[1778019692324,39.52,81353.01,4.0,0.92924,7e-05,6.82451]
[1778019692699,39.52,81353.01,4.0,0.92924,7e-05,6.82451]
[1778019692829,39.52,81353.01,4.0,0.92924,7e-05,6.82451]
[1778019692893,39.52,81353.01,4.0,0.92924,7e-05,6.82451]
[1778019692990,39.52,81353.61,4.0,0.92928,7e-05,6.82143]
[1778019694447,39.52,81355.42,4.0,0.92941,7e-05,6.81248]
[1778019694524,39.52,81355.42,4.0,0.92941,7e-05,6.81248]
[1778019694577,39.52,81355.42,4.0,0.92941,7e-05,6.81248]
[1778019694841,39.52,81354.02,4.0,0.92931,7e-05,6.8193]
[1778019699877,39.52,81357.44,4.0,0.92955,7e-05,6.80195]
[1778019700925,39.52,81357.44,4.0,0.92955,7e-05,6.80195]
[1778019700965,39.52,81357.44,4.0,0.92955,7e-05,6.80183]
[1778019701229,39.52,81357.44,4.0,0.92955,7e-05,6.80183]
[1778019701273,39.52,81357.44,4.0,0.92955,7e-05,6.80183]
[1778019701890,39.52,81356.92,4.0,0.92952,7e-05,6.80434]
[1778019702830,39.52,81356.92,4.0,0.92952,7e-05,6.80434]
[1778019703019,39.52,81356.92,4.0,0.92952,7e-05,6.80434]
[1778019703072,39.52,81356.92,4.0,0.92952,7e-05,6.80434]
[1778019703120,39.51,81355.91,4.0,0.92945,7e-05,6.80927]
[1778019708940,39.51,81357.59,4.0,0.92957,7e-05,6.80057]
[1778019711566,39.51,81356.59,4.0,0.9295,7e-05,6.8054]
[1778019711617,39.51,81356.59,4.0,0.9295,7e-05,6.8054]
[1778019711632,39.51,81356.59,4.0,0.9295,7e-05,6.8054]
[1778019711699,39.51,81356.59,4.0,0.9295,7e-05,6.8054]
[1778019711961,39.51,81356.84,4.0,0.92952,7e-05,6.8041]
[1778019717026,39.51,81358.3,4.0,0.92962,7e-05,6.79666]
[1778019723537,39.51,81359.16,4.0,0.92968,7e-05,6.79225]
[1778019723589,39.51,81359.16,4.0,0.92968,7e-05,6.79225]
[1778019723601,39.51,81359.16,4.0,0.92968,7e-05,6.79225]
[1778019723644,39.51,81359.16,4.0,0.92968,7e-05,6.79225]
[1778019724075,39.51,81359.15,4.0,0.92969,7e-05,6.79219]
[1778019726413,39.51,81360.45,4.0,0.92977,7e-05,6.7857]
[1778019726601,39.51,81360.45,4.0,0.92977,7e-05,6.7857]
[1778019727097,39.51,81368.2,4.0,0.9303,7e-05,6.74746]
[1778019727333,39.51,81368.2,4.0,0.9303,7e-05,6.74746]
[1778019727360,39.51,81368.2,4.0,0.9303,7e-05,6.74746]
[1778019728104,39.51,81367.83,4.0,0.93027,7e-05,6.74932]
[1778019729904,39.51,81367.93,4.0,0.93028,7e-05,6.74886]
[1778019730154,39.51,81367.93,4.0,0.93028,7e-05,6.74886]
[1778019730208,39.51,81367.93,4.0,0.93028,7e-05,6.74886]
[1778019730218,39.51,81367.24,4.0,0.93023,7e-05,6.75229]
[1778019734963,39.51,81366.88,4.0,0.9302,7e-05,6.7542]
[1778019735074,39.51,81366.88,4.0,0.9302,7e-05,6.7542]
[1778019735127,39.51,81366.88,4.0,0.9302,7e-05,6.7542]
[1778019735153,39.51,81366.56,4.0,0.93018,7e-05,6.75581]
[1778019740189,39.51,81365.92,4.0,0.93014,7e-05,6.7591]
[1778019745223,39.51,81365.25,4.0,0.93009,7e-05,6.7625]
[1778019746964,39.51,81365.25,4.0,0.93009,7e-05,6.7625]
[1778019746992,39.51,81365.25,4.0,0.93009,7e-05,6.7625]
[1778019747109,39.51,81365.25,4.0,0.93009,7e-05,6.7625]
[1778019747161,39.51,81365.25,4.0,0.93009,7e-05,6.7625]
[1778019747187,39.51,81365.25,4.0,0.93009,7e-05,6.76254]
[1778019752272,39.51,81367.86,4.0,0.93031,7e-05,6.74455]
[1778019758315,39.51,81365.69,4.0,0.93016,7e-05,6.75544]
[1778019759694,39.51,81365.69,4.0,0.93016,7e-05,6.75544]
[1778019760000,39.51,81365.69,4.0,0.93016,7e-05,6.75544]
[1778019760044,39.51,81365.69,4.0,0.93016,7e-05,6.75544]
[1778019760057,39.51,81365.92,4.0,0.93018,7e-05,6.75437]
[1778019760294,39.51,81365.92,4.0,0.93018,7e-05,6.75437]
[1778019760359,39.51,81365.92,4.0,0.93018,7e-05,6.75437]
[1778019760373,39.51,81363.09,4.0,0.92999,7e-05,6.76832]
[1778019761299,39.51,81363.09,4.0,0.92999,7e-05,6.76832]
[1778019761360,39.51,81363.09,4.0,0.92999,7e-05,6.76832]
[1778019761363,39.51,81362.55,4.0,0.92995,7e-05,6.77099]
[1778019764894,39.51,81362.51,4.0,0.92995,7e-05,6.7712]
[1778019765013,39.51,81362.51,4.0,0.92995,7e-05,6.7712]
[1778019765042,39.51,81362.51,4.0,0.92995,7e-05,6.77122]
[1778019770402,39.51,81361.92,4.0,0.92991,7e-05,6.77416]
[1778019771345,39.51,81361.92,4.0,0.92991,7e-05,6.77416]
[1778019771974,39.51,81361.92,4.0,0.92991,7e-05,6.77416]
[1778019772012,39.51,81361.92,4.0,0.92991,7e-05,6.77416]
[1778019772132,39.51,81361.92,4.0,0.92991,7e-05,6.77416]
[1778019772185,39.51,81361.92,4.0,0.92991,7e-05,6.77416]
[1778019772335,39.51,81361.92,4.0,0.92991,7e-05,6.77416]
[1778019772387,39.51,81361.92,4.0,0.92991,7e-05,6.77416]
[1778019776404,39.51,81362.24,4.0,0.92993,7e-05,6.7726]
[1778019776496,39.51,81362.24,4.0,0.92993,7e-05,6.7726]
[1778019776826,39.51,81362.24,4.0,0.92993,7e-05,6.7726]
[1778019776915,39.51,81362.1,4.0,0.92992,7e-05,6.77329]
[1778019777369,39.51,81362.1,4.0,0.92992,7e-05,6.77329]
[1778019778048,39.51,81362.1,4.0,0.92992,7e-05,6.77329]
[1778019778093,39.51,81362.1,4.0,0.92992,7e-05,6.77329]
[1778019778178,39.51,81362.1,4.0,0.92992,7e-05,6.77329]
[1778019778132,39.51,81358.61,4.0,0.92968,7e-05,6.7905]
[1778019778374,39.51,81358.61,4.0,0.92968,7e-05,6.7905]
[1778019778532,39.51,81358.61,4.0,0.92968,7e-05,6.7905]
[1778019778576,39.51,81358.61,4.0,0.92968,7e-05,6.7905]
[1778019778643,39.51,81358.61,4.0,0.92968,7e-05,6.7905]
[1778019778691,39.51,81358.61,4.0,0.92968,7e-05,6.7905]
[1778019778933,39.51,81358.61,4.0,0.92968,7e-05,6.7905]
[1778019779005,39.51,81358.61,4.0,0.92968,7e-05,6.7905]
[1778019779106,39.51,81358.61,4.0,0.92968,7e-05,6.7905]
[1778019779135,39.51,81358.61,4.0,0.92968,7e-05,6.7905]
[1778019779207,39.51,81352.07,4.0,0.92924,7e-05,6.82278]
[1778019779386,39.51,81352.07,4.0,0.92924,7e-05,6.82278]
[1778019779585,39.51,81352.07,4.0,0.92924,7e-05,6.82278]
[1778019779657,39.51,81352.07,4.0,0.92924,7e-05,6.82278]
[1778019779709,39.51,81352.07,4.0,0.92924,7e-05,6.82278]
[1778019779729,39.51,81352.61,4.0,0.92928,7e-05,6.82011]
[1778019784224,39.51,81350.39,4.0,0.92913,7e-05,6.83087]
[1778019784495,39.51,81349.62,4.0,0.92908,7e-05,6.8346]
[1778019784548,39.51,81349.62,4.0,0.92908,7e-05,6.8346]
[1778019785010,39.51,81349.62,4.0,0.92908,7e-05,6.8346]
[1778019785074,39.51,81349.62,4.0,0.92908,7e-05,6.8346]
[1778019785099,39.51,81349.62,4.0,0.92908,7e-05,6.8346]
[1778019785160,39.51,81349.62,4.0,0.92908,7e-05,6.8346]
[1778019785226,39.51,81349.62,4.0,0.92908,7e-05,6.8346]
[1778019785248,39.51,81349.62,4.0,0.92908,7e-05,6.8346]
[1778019785220,39.51,81349.05,4.0,0.92904,7e-05,6.83724]
[1778019785302,39.51,81349.05,4.0,0.92904,7e-05,6.83724]
[1778019785457,39.51,81349.05,4.0,0.92904,7e-05,6.83724]
[1778019785582,39.51,81349.05,4.0,0.92904,7e-05,6.83724]
[1778019785638,39.51,81349.05,4.0,0.92904,7e-05,6.83724]
[1778019785674,39.51,81348.29,4.0,0.92899,7e-05,6.84101]
[1778019794569,39.51,81347.51,4.0,0.92895,7e-05,6.84397]
[1778019799604,39.51,81348.0,4.0,0.92899,7e-05,6.84108]
[1778019804639,39.51,81347.09,4.0,0.92893,7e-05,6.84512]
[1778019806257,39.51,81347.09,4.0,0.92893,7e-05,6.84512]
[1778019806597,39.51,81347.09,4.0,0.92893,7e-05,6.84512]
[1778019806605,39.51,81347.09,4.0,0.92893,7e-05,6.84512]
[1778019806713,39.51,81347.09,4.0,0.92893,7e-05,6.84512]
[1778019806835,39.51,81347.09,4.0,0.92893,7e-05,6.84512]
[1778019807080,39.51,81347.09,4.0,0.92893,7e-05,6.84512]
[1778019807170,39.51,81346.6,4.0,0.92891,7e-05,6.84729]
[1778019811889,39.51,81345.97,4.0,0.92886,7e-05,6.85023]
[1778019812054,39.51,81345.97,4.0,0.92886,7e-05,6.85023]
[1778019812235,39.51,81345.97,4.0,0.92886,7e-05,6.85023]
[1778019812263,39.51,81345.93,4.0,0.92891,7e-05,6.84486]
[1778019816097,39.51,81346.57,4.0,0.92896,7e-05,6.84151]
[1778019816232,39.51,81346.57,4.0,0.92896,7e-05,6.84151]
[1778019816274,39.51,81346.39,4.0,0.92895,7e-05,6.84225]
[1778019816412,39.51,81346.39,4.0,0.92895,7e-05,6.84225]
[1778019816539,39.51,81346.39,4.0,0.92895,7e-05,6.84225]
[1778019816725,39.51,81346.39,4.0,0.92895,7e-05,6.84225]
[1778019817158,39.51,81346.39,4.0,0.92895,7e-05,6.84225]
[1778019817207,39.5,81343.51,4.0,0.92875,7e-05,6.85645]
[1778019817419,39.5,81343.51,4.0,0.92875,7e-05,6.85645]
[1778019817563,39.5,81343.51,4.0,0.92875,7e-05,6.85645]
[1778019818170,39.5,81343.51,4.0,0.92875,7e-05,6.85645]
[1778019818302,39.5,81343.51,4.0,0.92875,7e-05,6.85645]
[1778019818229,39.5,81345.77,4.0,0.92891,7e-05,6.84514]
[1778019818438,39.5,81345.77,4.0,0.92891,7e-05,6.84514]
[1778019818507,39.5,81345.77,4.0,0.92891,7e-05,6.84514]
[1778019819131,39.5,81345.77,4.0,0.92891,7e-05,6.84514]
[1778019819266,39.5,81345.77,4.0,0.92891,7e-05,6.84514]
[1778019819145,39.5,81352.64,4.0,0.92938,7e-05,6.81106]
[1778019819476,39.5,81352.64,4.0,0.92938,7e-05,6.81106]
[1778019819612,39.5,81352.64,4.0,0.92938,7e-05,6.81106]
[1778019820134,39.5,81352.64,4.0,0.92938,7e-05,6.81106]
[1778019820182,39.5,81352.64,4.0,0.92938,7e-05,6.81106]
[1778019820312,39.5,81352.64,4.0,0.92938,7e-05,6.81106]
[1778019820195,39.5,81354.57,4.0,0.92951,7e-05,6.8015]
[1778019820483,39.5,81354.57,4.0,0.92951,7e-05,6.8015]
[1778019820579,39.5,81354.57,4.0,0.92951,7e-05,6.8015]
[1778019820757,39.5,81354.35,4.0,0.92949,7e-05,6.80259]
[1778019822328,39.5,81354.65,4.0,0.92952,7e-05,6.80109]
[1778019822767,39.5,81356.92,4.0,0.92967,7e-05,6.78985]
[1778019826795,39.5,81354.96,4.0,0.92954,7e-05,6.79956]
[1778019830824,39.5,81350.67,4.0,0.92925,7e-05,6.82073]
[1778019831830,39.5,81348.45,4.0,0.9291,7e-05,6.83169]
[1778019833194,39.5,81346.97,4.0,0.929,7e-05,6.83887]
[1778019833514,39.5,81346.97,4.0,0.929,7e-05,6.83887]
[1778019836382,39.5,81347.09,4.0,0.92901,7e-05,6.83812]
[1778019836425,39.5,81347.09,4.0,0.92901,7e-05,6.83812]
[1778019836866,39.5,81347.44,4.0,0.92903,7e-05,6.8363]
[1778019841901,39.5,81347.34,4.0,0.92903,7e-05,6.83641]
[1778019842634,39.5,81347.34,4.0,0.92903,7e-05,6.83641]
[1778019842822,39.5,81347.34,4.0,0.92903,7e-05,6.83641]
[1778019842937,39.5,81347.34,4.0,0.92903,7e-05,6.83641]
[1778019842990,39.5,81347.34,4.0,0.92903,7e-05,6.83641]
[1778019843228,39.5,81347.34,4.0,0.92903,7e-05,6.83641]
[1778019843252,39.5,81352.23,4.0,0.92936,7e-05,6.81202]
[1778019843395,39.5,81352.23,4.0,0.92936,7e-05,6.81202]
[1778019843464,39.5,81352.23,4.0,0.92936,7e-05,6.81202]
[1778019843595,39.5,81352.23,4.0,0.92936,7e-05,6.81202]
[1778019843684,39.5,81352.23,4.0,0.92936,7e-05,6.81202]
[1778019843915,39.5,81352.29,4.0,0.92937,7e-05,6.81172]
[1778019848949,39.5,81353.53,4.0,0.92946,7e-05,6.80537]
[1778019849944,39.5,81353.53,4.0,0.92946,7e-05,6.80537]
[1778019850256,39.5,81353.53,4.0,0.92946,7e-05,6.80537]
[1778019850310,39.5,81353.53,4.0,0.92946,7e-05,6.80537]
[1778019849957,39.5,81352.99,4.0,0.92942,7e-05,6.808]
[1778019851199,39.5,81352.99,4.0,0.92942,7e-05,6.808]
[1778019851297,39.5,81352.44,4.0,0.92938,7e-05,6.81066]
[1778019851529,39.5,81352.44,4.0,0.92938,7e-05,6.81066]
[1778019851572,39.5,81352.44,4.0,0.92938,7e-05,6.81066]
[1778019851691,39.5,81352.44,4.0,0.92938,7e-05,6.81066]
[1778019851743,39.5,81352.44,4.0,0.92938,7e-05,6.81066]
[1778019851971,39.5,81352.23,4.0,0.92937,7e-05,6.81169]
[1778019854257,39.5,81352.23,4.0,0.92937,7e-05,6.81169]
[1778019854339,39.5,81352.59,4.0,0.9294,7e-05,6.80979]
[1778019854371,39.5,81352.59,4.0,0.9294,7e-05,6.80979]
[1778019854400,39.5,81352.59,4.0,0.9294,7e-05,6.80979]
[1778019854442,39.5,81352.59,4.0,0.9294,7e-05,6.80979]
[1778019854693,39.5,81352.59,4.0,0.9294,7e-05,6.80979]
[1778019854885,39.5,81352.59,4.0,0.9294,7e-05,6.80979]
[1778019855163,39.5,81352.59,4.0,0.9294,7e-05,6.80979]
[1778019855258,39.5,81352.59,4.0,0.9294,7e-05,6.80979]
[1778019855248,39.5,81348.52,4.0,0.92912,7e-05,6.82991]
[1778019855439,39.5,81348.52,4.0,0.92912,7e-05,6.82991]
[1778019855492,39.5,81348.52,4.0,0.92912,7e-05,6.82991]
[1778019855704,39.5,81348.52,4.0,0.92912,7e-05,6.82991]
[1778019855851,39.5,81348.52,4.0,0.92912,7e-05,6.82991]
[1778019855891,39.5,81348.52,4.0,0.92912,7e-05,6.82991]
[1778019855986,39.5,81348.52,4.0,0.92912,7e-05,6.82991]
[1778019856157,39.5,81348.52,4.0,0.92912,7e-05,6.82991]
[1778019856242,39.5,81348.52,4.0,0.92912,7e-05,6.82991]
[1778019856251,39.5,81348.52,4.0,0.92912,7e-05,6.82991]
[1778019856319,39.5,81348.52,4.0,0.92912,7e-05,6.82991]
[1778019856265,39.5,81345.79,4.0,0.92893,7e-05,6.84338]
[1778019856369,39.5,81345.79,4.0,0.92893,7e-05,6.84338]
[1778019856423,39.5,81345.79,4.0,0.92893,7e-05,6.84338]
[1778019856533,39.5,81345.79,4.0,0.92893,7e-05,6.84338]
[1778019856584,39.5,81345.79,4.0,0.92893,7e-05,6.84338]
[1778019856884,39.5,81345.79,4.0,0.92893,7e-05,6.84338]
[1778019856988,39.5,81345.79,4.0,0.92893,7e-05,6.84338]
[1778019857253,39.5,81345.79,4.0,0.92893,7e-05,6.84338]
[1778019857284,39.5,81345.79,4.0,0.92893,7e-05,6.84338]
[1778019857300,39.5,81345.79,4.0,0.92893,7e-05,6.84338]
[1778019857344,39.5,81345.79,4.0,0.92893,7e-05,6.84338]
[1778019857341,39.5,81346.64,4.0,0.92899,7e-05,6.83906]
[1778019857427,39.5,81346.64,4.0,0.92899,7e-05,6.83906]
[1778019857485,39.5,81346.64,4.0,0.92899,7e-05,6.83906]
[1778019857584,39.5,81346.64,4.0,0.92899,7e-05,6.83906]
[1778019857629,39.5,81346.64,4.0,0.92899,7e-05,6.83906]
[1778019858178,39.5,81346.64,4.0,0.92899,7e-05,6.83906]
[1778019858313,39.5,81346.64,4.0,0.92899,7e-05,6.83906]
[1778019858229,39.5,81350.91,4.0,0.92929,7e-05,6.8178]
[1778019858367,39.5,81350.91,4.0,0.92929,7e-05,6.8178]
[1778019858356,39.5,81350.91,4.0,0.92929,7e-05,6.8178]
[1778019861495,39.5,81350.84,4.0,0.92928,7e-05,6.81804]
[1778019861568,39.5,81350.84,4.0,0.92928,7e-05,6.81804]
[1778019861640,39.5,81350.84,4.0,0.92928,7e-05,6.81804]
[1778019861697,39.5,81350.84,4.0,0.92928,7e-05,6.81804]
[1778019861742,39.5,81350.84,4.0,0.92928,7e-05,6.81804]
[1778019861827,39.5,81350.84,4.0,0.92928,7e-05,6.81804]
[1778019861851,39.5,81350.84,4.0,0.92928,7e-05,6.81804]
[1778019861941,39.5,81350.84,4.0,0.92928,7e-05,6.81804]
[1778019862041,39.5,81353.55,4.0,0.92947,7e-05,6.80456]
[1778019862499,39.5,81353.55,4.0,0.92947,7e-05,6.80456]
[1778019868083,39.5,81356.15,4.0,0.92965,7e-05,6.79152]
[1778019871325,39.5,81356.67,4.0,0.92968,7e-05,6.78891]
[1778019871393,39.5,81356.72,4.0,0.92973,7e-05,6.78337]
[1778019872111,39.5,81356.68,4.0,0.92973,7e-05,6.78356]
[1778019872766,39.5,81356.68,4.0,0.92973,7e-05,6.78356]
[1778019873075,39.5,81356.68,4.0,0.92973,7e-05,6.78356]
[1778019873131,39.5,81356.68,4.0,0.92973,7e-05,6.78356]
[1778019873176,39.5,81356.43,4.0,0.92971,7e-05,6.78479]
[1778019876425,39.5,81356.79,4.0,0.92974,7e-05,6.78297]
[1778019877146,39.5,81367.28,4.0,0.93045,7e-05,6.73125]
[1778019878153,39.5,81371.6,4.0,0.93073,7e-05,6.71008]
[1778019878600,39.5,81371.6,4.0,0.93073,7e-05,6.71008]
[1778019878647,39.5,81371.6,4.0,0.93073,7e-05,6.71008]
[1778019878835,39.5,81371.6,4.0,0.93073,7e-05,6.71008]
[1778019879029,39.5,81371.6,4.0,0.93073,7e-05,6.71008]
[1778019879079,39.5,81371.6,4.0,0.93073,7e-05,6.71008]
[1778019879210,39.5,81371.6,4.0,0.93073,7e-05,6.71008]
[1778019879262,39.5,81371.6,4.0,0.93073,7e-05,6.71008]
[1778019879363,39.5,81371.52,4.0,0.93073,7e-05,6.71058]
[1778019881323,39.5,81371.38,4.0,0.93072,7e-05,6.71137]
[1778019881339,39.5,81371.31,4.0,0.93071,7e-05,6.71182]
[1778019881514,39.5,81371.31,4.0,0.93071,7e-05,6.71182]
[1778019881565,39.5,81371.31,4.0,0.93071,7e-05,6.71182]
[1778019884194,39.5,81371.35,4.0,0.93071,7e-05,6.71193]
[1778019885420,39.5,81371.35,4.0,0.93071,7e-05,6.71193]
[1778019885562,39.5,81371.35,4.0,0.93071,7e-05,6.71193]
[1778019885642,39.5,81371.35,4.0,0.93071,7e-05,6.71193]
[1778019886209,39.5,81382.61,4.0,0.93146,7e-05,6.65694]
[1778019887113,39.5,81382.61,4.0,0.93146,7e-05,6.65694]
[1778019887165,39.5,81382.61,4.0,0.93146,7e-05,6.65694]
[1778019887291,39.5,81382.61,4.0,0.93146,7e-05,6.65694]
[1778019887215,39.5,81386.16,4.0,0.93169,7e-05,6.63978]
[1778019887427,39.5,81386.16,4.0,0.93169,7e-05,6.63978]
[1778019887662,39.5,81386.16,4.0,0.93169,7e-05,6.63978]
[1778019887732,39.5,81386.16,4.0,0.93169,7e-05,6.63978]
[1778019887778,39.5,81386.16,4.0,0.93169,7e-05,6.63978]
[1778019887865,39.5,81386.16,4.0,0.93169,7e-05,6.63978]
[1778019887881,39.5,81386.16,4.0,0.93169,7e-05,6.63978]
[1778019888223,39.5,81387.7,4.0,0.93179,7e-05,6.63247]
[1778019889747,39.5,81387.59,4.0,0.93178,7e-05,6.63323]
[1778019889810,39.5,81387.59,4.0,0.93178,7e-05,6.63323]
[1778019889879,39.5,81387.59,4.0,0.93178,7e-05,6.63323]
[1778019890237,39.5,81387.63,4.0,0.93178,7e-05,6.63326]
[1778019890761,39.5,81387.63,4.0,0.93178,7e-05,6.63326]
[1778019890998,39.5,81387.63,4.0,0.93178,7e-05,6.63326]
[1778019891050,39.5,81387.63,4.0,0.93178,7e-05,6.63326]
[1778019891150,39.5,81387.63,4.0,0.93178,7e-05,6.63326]
[1778019891159,39.5,81387.63,4.0,0.93178,7e-05,6.63326]
[1778019891244,39.5,81382.49,4.0,0.93144,7e-05,6.65859]
[1778019892287,39.5,81382.49,4.0,0.93144,7e-05,6.65859]
[1778019892388,39.5,81382.21,4.0,0.93141,7e-05,6.66014]
[1778019892620,39.5,81382.21,4.0,0.93141,7e-05,6.66014]
[1778019892637,39.5,81382.21,4.0,0.93141,7e-05,6.66014]
[1778019893258,39.5,81382.14,4.0,0.93141,7e-05,6.66066]
[1778019893704,39.5,81382.14,4.0,0.93141,7e-05,6.66066]
[1778019893811,39.5,81382.14,4.0,0.93141,7e-05,6.66066]
[1778019893821,39.5,81382.14,4.0,0.93141,7e-05,6.66066]
[1778019893859,39.5,81382.14,4.0,0.93141,7e-05,6.66066]
[1778019894010,39.5,81382.14,4.0,0.93141,7e-05,6.66066]
[1778019894286,39.5,81382.14,4.0,0.93141,7e-05,6.66066]
[1778019894324,39.51,81388.89,4.0,0.93185,7e-05,6.62786]
[1778019895272,39.51,81400.29,4.0,0.9326,7e-05,6.5726]
[1778019895555,39.51,81400.29,4.0,0.9326,7e-05,6.5726]
[1778019895810,39.51,81400.29,4.0,0.9326,7e-05,6.5726]
[1778019895832,39.51,81400.29,4.0,0.9326,7e-05,6.5726]
[1778019896279,39.51,81405.57,4.0,0.93294,7e-05,6.5473]
[1778019897442,39.51,81407.14,4.0,0.93304,7e-05,6.54005]
[1778019897457,39.51,81407.14,4.0,0.93304,7e-05,6.54005]
[1778019897595,39.51,81407.14,4.0,0.93304,7e-05,6.54005]
[1778019897713,39.51,81407.14,4.0,0.93304,7e-05,6.54005]
[1778019897741,39.51,81407.14,4.0,0.93304,7e-05,6.54005]
[1778019898293,39.51,81406.49,4.0,0.93299,7e-05,6.54356]
[1778019899718,39.51,81406.63,4.0,0.93299,7e-05,6.54324]
[1778019900241,39.51,81406.63,4.0,0.93299,7e-05,6.54324]
[1778019900307,39.51,81411.94,4.0,0.93334,6e-05,6.51755]
[1778019900420,39.51,81411.94,4.0,0.93334,6e-05,6.51755]
[1778019900566,39.51,81411.94,4.0,0.93334,6e-05,6.51755]
[1778019900708,39.51,81411.94,4.0,0.93334,6e-05,6.51755]
[1778019900742,39.51,81411.94,4.0,0.93334,6e-05,6.51755]
[1778019900832,39.51,81411.94,4.0,0.93334,6e-05,6.51755]
[1778019900845,39.51,81411.94,4.0,0.93334,6e-05,6.51755]
[1778019901314,39.51,81413.76,4.0,0.93345,6e-05,6.5095]
[1778019902368,39.51,81413.76,4.0,0.93345,6e-05,6.5095]
[1778019902638,39.51,81414.98,4.0,0.93352,6e-05,6.50401]
[1778019902691,39.51,81414.98,4.0,0.93352,6e-05,6.50401]
[1778019903328,39.51,81414.13,4.0,0.93346,6e-05,6.50852]
[1778019904035,39.51,81414.13,4.0,0.93346,6e-05,6.50852]
[1778019904184,39.51,81414.13,4.0,0.93346,6e-05,6.50852]
[1778019904234,39.51,81414.13,4.0,0.93346,6e-05,6.50852]
[1778019904394,39.51,81414.13,4.0,0.93346,6e-05,6.50852]
[1778019904446,39.51,81412.67,4.0,0.93336,6e-05,6.51598]
[1778019904993,39.51,81412.67,4.0,0.93336,6e-05,6.51598]
[1778019905105,39.51,81412.67,4.0,0.93336,6e-05,6.51598]
[1778019905158,39.51,81412.67,4.0,0.93336,6e-05,6.51598]
[1778019905342,39.52,81414.75,4.0,0.93349,6e-05,6.50633]
[1778019907972,39.52,81414.12,4.0,0.93344,6e-05,6.51017]
[1778019908255,39.52,81414.12,4.0,0.93344,6e-05,6.51017]
[1778019908377,39.52,81414.12,4.0,0.93344,6e-05,6.51017]
[1778019908362,39.52,81423.94,4.0,0.93407,6e-05,6.46325]
[1778019908434,39.52,81423.94,4.0,0.93407,6e-05,6.46325]
[1778019908528,39.52,81423.94,4.0,0.93407,6e-05,6.46325]
[1778019908745,39.52,81423.94,4.0,0.93407,6e-05,6.46325]
[1778019908769,39.52,81423.94,4.0,0.93407,6e-05,6.46325]
[1778019909264,39.52,81423.94,4.0,0.93407,6e-05,6.46325]
[1778019909317,39.52,81423.94,4.0,0.93407,6e-05,6.46325]
[1778019909370,39.52,81427.83,4.0,0.93431,6e-05,6.44504]
[1778019909600,39.52,81427.83,4.0,0.93431,6e-05,6.44504]
[1778019910634,39.52,81428.05,4.0,0.93432,6e-05,6.44449]
[1778019910752,39.52,81428.05,4.0,0.93432,6e-05,6.44449]
[1778019911196,39.52,81428.05,4.0,0.93432,6e-05,6.44449]
[1778019911276,39.52,81428.05,4.0,0.93432,6e-05,6.44449]
[1778019911375,39.52,81428.05,4.0,0.93432,6e-05,6.44449]
[1778019911389,39.52,81431.4,4.0,0.93453,6e-05,6.42893]
[1778019911649,39.52,81431.4,4.0,0.93453,6e-05,6.42893]
[1778019913662,39.53,81433.19,4.0,0.93463,6e-05,6.42143]
[1778019913826,39.53,81433.19,4.0,0.93463,6e-05,6.42143]
[1778019914085,39.53,81433.19,4.0,0.93463,6e-05,6.42143]
[1778019914178,39.53,81433.19,4.0,0.93463,6e-05,6.42143]
[1778019914207,39.53,81433.19,4.0,0.93463,6e-05,6.42143]
[1778019914389,39.53,81433.19,4.0,0.93463,6e-05,6.42143]
[1778019914409,39.53,81437.52,4.0,0.9349,6e-05,6.40125]
[1778019914523,39.53,81437.52,4.0,0.9349,6e-05,6.40125]
[1778019915186,39.53,81437.52,4.0,0.9349,6e-05,6.40125]
[1778019915283,39.53,81437.52,4.0,0.9349,6e-05,6.40125]
[1778019915398,39.53,81437.52,4.0,0.9349,6e-05,6.40125]
[1778019915374,39.53,81437.52,4.0,0.9349,6e-05,6.40136]
[1778019915484,39.53,81437.52,4.0,0.9349,6e-05,6.40136]
[1778019915591,39.53,81437.52,4.0,0.9349,6e-05,6.40136]
[1778019915773,39.53,81437.52,4.0,0.9349,6e-05,6.40136]
[1778019915909,39.53,81437.52,4.0,0.9349,6e-05,6.40136]
[1778019916010,39.53,81435.29,4.0,0.93475,6e-05,6.41202]
[1778019916486,39.53,81435.29,4.0,0.93475,6e-05,6.41202]
[1778019916710,39.53,81435.29,4.0,0.93475,6e-05,6.41202]
[1778019916748,39.53,81435.29,4.0,0.93475,6e-05,6.41202]
[1778019916809,39.53,81436.03,4.0,0.9348,6e-05,6.40857]
[1778019917430,39.53,81434.53,4.0,0.9347,6e-05,6.41584]
[1778019918438,39.53,81432.48,4.0,0.93457,6e-05,6.42573]
[1778019922875,39.53,81433.41,4.0,0.93463,6e-05,6.42149]
[1778019925486,39.53,81431.01,4.0,0.93447,6e-05,6.43328]
[1778019926494,39.53,81428.33,4.0,0.93429,6e-05,6.44667]
[1778019930192,39.54,81426.91,4.0,0.93417,6e-05,6.45551]
[1778019931363,39.54,81426.91,4.0,0.93417,6e-05,6.45551]
[1778019931393,39.54,81426.91,4.0,0.93417,6e-05,6.45551]
[1778019931529,39.54,81426.8,4.0,0.93421,6e-05,6.45136]
[1778019934550,39.54,81417.93,4.0,0.93362,6e-05,6.49506]
[1778019936065,39.54,81417.93,4.0,0.93362,6e-05,6.49506]
[1778019936090,39.54,81417.93,4.0,0.93362,6e-05,6.49506]
[1778019936122,39.54,81417.93,4.0,0.93362,6e-05,6.49506]
[1778019936142,39.54,81417.93,4.0,0.93362,6e-05,6.49506]
[1778019936244,39.54,81416.41,4.0,0.93351,6e-05,6.50325]
[1778019936581,39.54,81416.41,4.0,0.93351,6e-05,6.50325]
[1778019936618,39.54,81416.41,4.0,0.93351,6e-05,6.50325]
[1778019936741,39.54,81416.41,4.0,0.93351,6e-05,6.50325]
[1778019936753,39.54,81416.41,4.0,0.93351,6e-05,6.50325]
[1778019936842,39.54,81415.21,4.0,0.93343,6e-05,6.50903]
[1778019939577,39.55,81415.08,4.0,0.93342,6e-05,6.51049]
[1778019939822,39.55,81415.08,4.0,0.93342,6e-05,6.51049]
[1778019939873,39.55,81415.08,4.0,0.93342,6e-05,6.51049]
[1778019944834,39.55,81418.45,4.0,0.93361,6e-05,6.49632]
[1778019944905,39.55,81418.45,4.0,0.93361,6e-05,6.49632]
[1778019945079,39.55,81418.45,4.0,0.93361,6e-05,6.49632]
[1778019945188,39.55,81418.45,4.0,0.93361,6e-05,6.49632]
[1778019945303,39.55,81418.45,4.0,0.93361,6e-05,6.49632]
[1778019945313,39.55,81418.45,4.0,0.93361,6e-05,6.49632]
[1778019945399,39.55,81418.14,4.0,0.93357,6e-05,6.49868]
[1778019945448,39.55,81418.14,4.0,0.93357,6e-05,6.49868]
[1778019945522,39.55,81418.14,4.0,0.93357,6e-05,6.49868]
[1778019945628,39.55,81414.0,4.0,0.93331,6e-05,6.51865]
[1778019950147,39.56,81413.68,4.0,0.93327,6e-05,6.52139]
[1778019950301,39.56,81413.68,4.0,0.93327,6e-05,6.52139]
[1778019950354,39.56,81413.68,4.0,0.93327,6e-05,6.52139]
[1778019950402,39.56,81413.68,4.0,0.93326,6e-05,6.52217]
[1778019951376,39.56,81413.68,4.0,0.93326,6e-05,6.52217]
[1778019951384,39.56,81413.68,4.0,0.93326,6e-05,6.52217]
[1778019951448,39.56,81414.19,4.0,0.93329,6e-05,6.52009]
[1778019953688,39.56,81414.62,4.0,0.93331,6e-05,6.5184]
[1778019953777,39.56,81414.39,4.0,0.93329,6e-05,6.51989]
[1778019954494,39.56,81414.39,4.0,0.93329,6e-05,6.51989]
[1778019956602,39.56,81413.61,4.0,0.93324,6e-05,6.52399]
[1778019956654,39.56,81413.61,4.0,0.93324,6e-05,6.52399]
[1778019956910,39.56,81413.61,4.0,0.93324,6e-05,6.52399]
[1778019956962,39.56,81413.61,4.0,0.93324,6e-05,6.52399]
[1778019957011,39.56,81413.37,4.0,0.93322,6e-05,6.5251]
[1778019960172,39.56,81411.75,4.0,0.93311,7e-05,6.53324]
[1778019960303,39.56,81411.75,4.0,0.93311,7e-05,6.53324]
[1778019960357,39.56,81411.75,4.0,0.93311,7e-05,6.53324]
[1778019960564,39.57,81411.66,4.0,0.9331,7e-05,6.53436]
[1778019960979,39.57,81411.66,4.0,0.9331,7e-05,6.53436]
[1778019961076,39.57,81421.92,4.0,0.93376,6e-05,6.48488]
[1778019962379,39.57,81421.92,4.0,0.93376,6e-05,6.48488]
[1778019962424,39.57,81421.92,4.0,0.93376,6e-05,6.48488]
[1778019962464,39.57,81429.44,4.0,0.93424,6e-05,6.44875]
[1778019962555,39.57,81429.44,4.0,0.93424,6e-05,6.44875]
[1778019962577,39.57,81429.44,4.0,0.93424,6e-05,6.44875]
[1778019962874,39.57,81429.44,4.0,0.93424,6e-05,6.44875]
[1778019962985,39.57,81429.44,4.0,0.93424,6e-05,6.44875]
[1778019963158,39.57,81429.44,4.0,0.93424,6e-05,6.44875]
[1778019963302,39.57,81429.44,4.0,0.93424,6e-05,6.44875]
[1778019963321,39.57,81429.44,4.0,0.93424,6e-05,6.44875]
[1778019963411,39.57,81430.51,4.0,0.93431,6e-05,6.44368]
[1778019965297,39.57,81430.09,4.0,0.93429,6e-05,6.4457]
[1778019965412,39.57,81430.09,4.0,0.93429,6e-05,6.4457]
[1778019965399,39.57,81429.75,4.0,0.93426,6e-05,6.44746]
[1778019966417,39.57,81429.75,4.0,0.93426,6e-05,6.44746]
[1778019965771,39.57,81429.71,4.0,0.93426,6e-05,6.44765]
[1778019966612,39.57,81429.71,4.0,0.93426,6e-05,6.44765]
[1778019966644,39.57,81429.71,4.0,0.93426,6e-05,6.44765]
[1778019966942,39.57,81429.71,4.0,0.93426,6e-05,6.44765]
[1778019966994,39.57,81429.71,4.0,0.93426,6e-05,6.44765]
[1778019967425,39.57,81429.71,4.0,0.93426,6e-05,6.44765]
[1778019967043,39.57,81427.23,4.0,0.9341,6e-05,6.45962]
[1778019967685,39.57,81427.23,4.0,0.9341,6e-05,6.45962]
[1778019967916,39.57,81427.23,4.0,0.9341,6e-05,6.45962]
[1778019968033,39.57,81427.23,4.0,0.9341,6e-05,6.45962]
[1778019968164,39.57,81427.23,4.0,0.9341,6e-05,6.45962]
[1778019968332,39.57,81427.23,4.0,0.9341,6e-05,6.45962]
[1778019968433,39.57,81424.88,4.0,0.93394,6e-05,6.4714]
[1778019968483,39.57,81424.88,4.0,0.93394,6e-05,6.4714]
[1778019968737,39.57,81424.88,4.0,0.93394,6e-05,6.4714]
[1778019968766,39.57,81424.88,4.0,0.93394,6e-05,6.4714]
[1778019969085,39.57,81424.88,4.0,0.93394,6e-05,6.4714]
[1778019969207,39.57,81424.88,4.0,0.93394,6e-05,6.4714]
[1778019969283,39.57,81420.68,4.0,0.93367,6e-05,6.49202]
[1778019969489,39.57,81420.68,4.0,0.93367,6e-05,6.49202]
[1778019972457,39.57,81419.1,4.0,0.93356,6e-05,6.50002]
[1778019972628,39.57,81419.46,4.0,0.93358,6e-05,6.49869]
[1778019972678,39.57,81419.46,4.0,0.93358,6e-05,6.49869]
[1778019976015,39.57,81419.47,4.0,0.93356,6e-05,6.49986]
[1778019976131,39.57,81419.47,4.0,0.93356,6e-05,6.49986]
[1778019976183,39.57,81419.47,4.0,0.93356,6e-05,6.49986]
[1778019976250,39.57,81419.47,4.0,0.93356,6e-05,6.49986]
[1778019976288,39.57,81419.47,4.0,0.93356,6e-05,6.49986]
[1778019976891,39.58,81419.68,4.0,0.93356,6e-05,6.49966]
[1778019977018,39.58,81419.68,4.0,0.93356,6e-05,6.49966]
[1778019977083,39.58,81419.68,4.0,0.93356,6e-05,6.49966]
[1778019977120,39.58,81422.07,4.0,0.93372,6e-05,6.48815]
[1778019977996,39.58,81422.07,4.0,0.93372,6e-05,6.48815]
[1778019978249,39.58,81422.07,4.0,0.93372,6e-05,6.48815]
[1778019978286,39.58,81422.07,4.0,0.93372,6e-05,6.48815]
[1778019978350,39.58,81423.56,4.0,0.9338,6e-05,6.48185]
[1778019983442,39.58,81424.97,4.0,0.93389,6e-05,6.47515]
[1778019983515,39.58,81424.26,4.0,0.93385,6e-05,6.4786]
[1778019983568,39.58,81424.26,4.0,0.93385,6e-05,6.4786]
[1778019983903,39.58,81424.43,4.0,0.93386,6e-05,6.47781]
[1778019987515,39.58,81424.96,4.0,0.93389,6e-05,6.47535]
[1778019987594,39.58,81424.96,4.0,0.93389,6e-05,6.47535]
[1778019987643,39.58,81424.96,4.0,0.93389,6e-05,6.47535]
[1778019987931,39.58,81424.47,4.0,0.93386,6e-05,6.47774]
[1778019989004,39.58,81424.47,4.0,0.93386,6e-05,6.47774]
[1778019989268,39.58,81424.47,4.0,0.93386,6e-05,6.47774]
[1778019989347,39.58,81424.47,4.0,0.93386,6e-05,6.47774]
[1778019989409,39.58,81426.79,4.0,0.93401,6e-05,6.46668]
[1778019994981,39.58,81427.48,4.0,0.93409,6e-05,6.45845]
[1778019998842,39.58,81428.14,4.0,0.93413,6e-05,6.45547]
[1778019998931,39.58,81428.14,4.0,0.93413,6e-05,6.45547]
[1778019998953,39.58,81428.14,4.0,0.93413,6e-05,6.45547]
[1778019999009,39.58,81427.61,4.0,0.9341,6e-05,6.45808]
[1778020000503,39.58,81427.61,4.0,0.9341,6e-05,6.45808]
[1778020000620,39.58,81427.58,4.0,0.9341,6e-05,6.45835]
[1778020000673,39.58,81427.58,4.0,0.9341,6e-05,6.45835]
[1778020000932,39.58,81427.58,4.0,0.9341,6e-05,6.45835]
[1778020000950,39.58,81427.58,4.0,0.9341,6e-05,6.45835]
[1778020001023,39.58,81427.68,4.0,0.9341,6e-05,6.45787]
[1778020004044,39.58,81424.87,4.0,0.93392,6e-05,6.47154]
[1778020009079,39.58,81426.37,4.0,0.93401,6e-05,6.46455]
[1778020009676,39.58,81426.37,4.0,0.93401,6e-05,6.46455]
[1778020009726,39.58,81426.37,4.0,0.93401,6e-05,6.46455]
[1778020009735,39.58,81426.37,4.0,0.93401,6e-05,6.46455]
[1778020009787,39.58,81426.37,4.0,0.93401,6e-05,6.46455]
[1778020010086,39.58,81427.48,4.0,0.93408,6e-05,6.45927]
[1778020010687,39.58,81427.48,4.0,0.93408,6e-05,6.45927]
[1778020010760,39.58,81427.48,4.0,0.93408,6e-05,6.45927]
[1778020010849,39.58,81427.48,4.0,0.93408,6e-05,6.45927]
[1778020010866,39.58,81427.48,4.0,0.93408,6e-05,6.45927]
[1778020011232,39.58,81427.48,4.0,0.93408,6e-05,6.45927]
[1778020011333,39.58,81430.1,4.0,0.93425,6e-05,6.44681]
[1778020012038,39.58,81430.1,4.0,0.93425,6e-05,6.44681]
[1778020012168,39.58,81430.1,4.0,0.93425,6e-05,6.44681]
[1778020012282,39.58,81430.1,4.0,0.93425,6e-05,6.44681]
[1778020012342,39.58,81430.1,4.0,0.93425,6e-05,6.44681]
[1778020012384,39.58,81430.99,4.0,0.93431,6e-05,6.44262]
[1778020018142,39.58,81432.27,4.0,0.93438,6e-05,6.43687]
[1778020019497,39.58,81432.27,4.0,0.93438,6e-05,6.43687]
[1778020019546,39.59,81432.41,4.0,0.93439,6e-05,6.43629]
[1778020019604,39.59,81432.41,4.0,0.93439,6e-05,6.43629]
[1778020019713,39.59,81432.41,4.0,0.93439,6e-05,6.43629]
[1778020019831,39.59,81432.41,4.0,0.93439,6e-05,6.43629]
[1778020019910,39.59,81432.41,4.0,0.93439,6e-05,6.43629]
[1778020020368,39.59,81432.41,4.0,0.93439,6e-05,6.43629]
[1778020020406,39.59,81439.34,4.0,0.93483,6e-05,6.40332]
[1778020020542,39.59,81439.34,4.0,0.93483,6e-05,6.40332]
[1778020020761,39.59,81439.34,4.0,0.93483,6e-05,6.40332]
[1778020021307,39.59,81439.34,4.0,0.93483,6e-05,6.40332]
[1778020021379,39.58,81450.24,4.0,0.93553,6e-05,6.35104]
[1778020022172,39.58,81457.68,4.0,0.93599,6e-05,6.31573]
[1778020022777,39.58,81457.68,4.0,0.93599,6e-05,6.31573]
[1778020022868,39.58,81457.68,4.0,0.93599,6e-05,6.31573]
[1778020023051,39.58,81457.68,4.0,0.93599,6e-05,6.31573]
[1778020023218,39.58,81457.68,4.0,0.93599,6e-05,6.31573]
[1778020023340,39.58,81457.68,4.0,0.93599,6e-05,6.31573]
[1778020023441,39.58,81458.48,4.0,0.93605,6e-05,6.31149]
[1778020023574,39.58,81458.48,4.0,0.93605,6e-05,6.31149]
[1778020023588,39.58,81458.48,4.0,0.93605,6e-05,6.31149]
[1778020024521,39.58,81458.48,4.0,0.93605,6e-05,6.31149]
[1778020024187,39.58,81469.3,4.0,0.93673,6e-05,6.26034]
[1778020025391,39.58,81469.3,4.0,0.93673,6e-05,6.26034]
[1778020025424,39.58,81469.3,4.0,0.93673,6e-05,6.26034]
[1778020025410,39.58,81485.58,4.0,0.93774,6e-05,6.18355]
[1778020026201,39.58,81486.4,4.0,0.93779,6e-05,6.17971]
[1778020027208,39.58,81487.32,4.0,0.93784,6e-05,6.17542]
[1778020031736,39.58,81487.02,4.0,0.93782,6e-05,6.17691]
[1778020031788,39.58,81487.02,4.0,0.93782,6e-05,6.17691]
[1778020032062,39.58,81487.02,4.0,0.93782,6e-05,6.17691]
[1778020032136,39.58,81487.02,4.0,0.93782,6e-05,6.17691]
[1778020032243,39.58,81487.01,4.0,0.93782,6e-05,6.177]
[1778020032584,39.58,81487.01,4.0,0.93782,6e-05,6.177]
[1778020032716,39.58,81487.01,4.0,0.93782,6e-05,6.177]
[1778020032802,39.58,81487.01,4.0,0.93782,6e-05,6.177]
[1778020032838,39.58,81487.01,4.0,0.93782,6e-05,6.177]
[1778020032931,39.58,81487.01,4.0,0.93782,6e-05,6.177]
[1778020032987,39.58,81487.01,4.0,0.93782,6e-05,6.177]
[1778020033114,39.58,81487.01,4.0,0.93782,6e-05,6.177]
[1778020033294,39.58,81487.01,4.0,0.93782,6e-05,6.177]
[1778020033395,39.58,81491.58,4.0,0.9381,6e-05,6.15569]
[1778020033631,39.58,81491.58,4.0,0.9381,6e-05,6.15569]
[1778020033662,39.58,81491.58,4.0,0.9381,6e-05,6.15569]
[1778020033672,39.58,81491.58,4.0,0.9381,6e-05,6.15569]
[1778020033711,39.58,81491.58,4.0,0.9381,6e-05,6.15569]
[1778020033795,39.58,81491.58,4.0,0.9381,6e-05,6.15569]
[1778020033814,39.58,81491.58,4.0,0.9381,6e-05,6.15569]
[1778020033924,39.58,81491.58,4.0,0.9381,6e-05,6.15569]
[1778020034086,39.58,81491.58,4.0,0.9381,6e-05,6.15569]
[1778020034257,39.58,81494.25,4.0,0.93827,6e-05,6.14322]
[1778020034758,39.58,81494.25,4.0,0.93827,6e-05,6.14322]
[1778020034796,39.58,81494.25,4.0,0.93827,6e-05,6.14322]
[1778020034849,39.58,81494.25,4.0,0.93827,6e-05,6.14322]
[1778020035512,39.58,81494.25,4.0,0.93827,6e-05,6.14322]
[1778020035264,39.58,81496.56,4.0,0.93841,6e-05,6.13251]
[1778020035625,39.58,81496.56,4.0,0.93841,6e-05,6.13251]
[1778020035683,39.58,81496.56,4.0,0.93841,6e-05,6.13251]
[1778020036271,39.58,81498.18,4.0,0.9385,6e-05,6.12513]
[1778020038480,39.58,81498.36,4.0,0.93851,6e-05,6.1244]
[1778020039068,39.58,81498.33,4.0,0.93851,6e-05,6.12465]
[1778020039190,39.58,81498.33,4.0,0.93851,6e-05,6.12465]
[1778020039348,39.58,81498.33,4.0,0.93851,6e-05,6.12465]
[1778020042097,39.59,81498.2,4.0,0.9385,6e-05,6.12557]
[1778020042123,39.59,81498.2,4.0,0.9385,6e-05,6.12557]
[1778020042153,39.59,81498.2,4.0,0.9385,6e-05,6.12557]
[1778020042260,39.59,81498.2,4.0,0.9385,6e-05,6.12557]
[1778020042293,39.59,81498.2,4.0,0.9385,6e-05,6.12557]
[1778020042312,39.59,81495.87,4.0,0.93835,6e-05,6.13653]
[1778020044946,39.59,81495.47,4.0,0.93833,6e-05,6.13856]
[1778020044967,39.59,81495.47,4.0,0.93833,6e-05,6.13856]
[1778020044989,39.59,81495.47,4.0,0.93833,6e-05,6.13856]
[1778020045986,39.59,81495.43,4.0,0.93832,6e-05,6.13883]
[1778020046145,39.59,81495.43,4.0,0.93832,6e-05,6.13883]
[1778020046327,39.59,81495.43,4.0,0.93832,6e-05,6.13883]
[1778020046385,39.59,81495.43,4.0,0.93832,6e-05,6.13883]
[1778020046550,39.59,81496.01,4.0,0.93836,6e-05,6.13621]
[1778020046995,39.59,81496.01,4.0,0.93836,6e-05,6.13621]
[1778020047512,39.59,81496.01,4.0,0.93836,6e-05,6.13621]
[1778020047348,39.59,81496.54,4.0,0.93839,6e-05,6.13383]
[1778020047678,39.59,81496.54,4.0,0.93839,6e-05,6.13383]
[1778020047817,39.59,81496.54,4.0,0.93839,6e-05,6.13383]
[1778020048009,39.59,81496.54,4.0,0.93839,6e-05,6.13383]
[1778020048355,39.59,81497.65,4.0,0.93845,6e-05,6.12875]
[1778020048953,39.59,81497.65,4.0,0.93845,6e-05,6.12875]
[1778020049090,39.59,81497.65,4.0,0.93845,6e-05,6.12875]
[1778020049445,39.59,81497.65,4.0,0.93845,6e-05,6.12875]
[1778020049466,39.59,81499.91,4.0,0.93859,6e-05,6.11833]
[1778020050369,39.59,81506.31,4.0,0.93898,6e-05,6.08871]
[1778020050866,39.59,81506.31,4.0,0.93898,6e-05,6.08871]
[1778020050964,39.59,81506.31,4.0,0.93898,6e-05,6.08871]
[1778020051185,39.59,81506.31,4.0,0.93898,6e-05,6.08871]
[1778020051309,39.59,81506.31,4.0,0.93898,6e-05,6.08871]
[1778020051376,39.59,81506.31,4.0,0.93898,6e-05,6.08871]
[1778020051386,39.59,81510.43,4.0,0.93927,6e-05,6.06472]
[1778020051589,39.59,81510.43,4.0,0.93927,6e-05,6.06472]
[1778020051729,39.59,81510.43,4.0,0.93927,6e-05,6.06472]
[1778020052454,39.59,81510.43,4.0,0.93927,6e-05,6.06472]
[1778020052514,39.59,81510.43,4.0,0.93927,6e-05,6.06472]
[1778020052642,39.59,81510.89,4.0,0.93929,6e-05,6.0628]
[1778020052982,39.59,81510.89,4.0,0.93929,6e-05,6.0628]
[1778020053101,39.59,81510.89,4.0,0.93929,6e-05,6.0628]
[1778020053356,39.59,81510.89,4.0,0.93929,6e-05,6.0628]
[1778020053390,39.59,81506.24,4.0,0.93901,6e-05,6.08456]
[1778020054030,39.59,81506.24,4.0,0.93901,6e-05,6.08456]
[1778020054143,39.59,81506.24,4.0,0.93901,6e-05,6.08456]
[1778020054347,39.59,81506.24,4.0,0.93901,6e-05,6.08456]
[1778020054396,39.59,81504.48,4.0,0.9389,6e-05,6.0929]
[1778020057488,39.59,81502.43,4.0,0.93877,6e-05,6.1029]
[1778020060262,39.59,81502.86,4.0,0.93879,6e-05,6.10121]
[1778020060297,39.59,81502.86,4.0,0.93879,6e-05,6.10121]
[1778020060542,39.59,81502.86,4.0,0.93879,6e-05,6.10121]
[1778020060598,39.59,81502.5,4.0,0.93877,6e-05,6.10304]
[1778020063460,39.59,81508.16,4.0,0.93911,6e-05,6.07724]
[1778020064466,39.59,81510.3,4.0,0.93923,6e-05,6.06753]
[1778020066323,39.59,81510.16,4.0,0.93922,6e-05,6.0684]
[1778020066528,39.59,81510.16,4.0,0.93922,6e-05,6.0684]
[1778020067488,39.6,81510.82,4.0,0.93926,6e-05,6.06577]
[1778020068495,39.6,81516.0,4.0,0.93956,6e-05,6.04204]
[1778020070713,39.6,81519.09,4.0,0.93974,6e-05,6.02832]
[1778020070721,39.6,81519.09,4.0,0.93974,6e-05,6.02832]
[1778020070794,39.6,81519.09,4.0,0.93974,6e-05,6.02832]
[1778020071179,39.6,81519.09,4.0,0.93974,6e-05,6.02832]
[1778020071516,39.6,81522.75,4.0,0.93996,6e-05,6.01173]
[1778020071725,39.6,81522.75,4.0,0.93996,6e-05,6.01173]
[1778020071792,39.6,81522.75,4.0,0.93996,6e-05,6.01173]
[1778020071888,39.6,81522.75,4.0,0.93996,6e-05,6.01173]
[1778020072211,39.6,81522.75,4.0,0.93996,6e-05,6.01173]
[1778020072297,39.6,81522.75,4.0,0.93996,6e-05,6.01173]
[1778020072345,39.6,81522.75,4.0,0.93996,6e-05,6.01173]
[1778020072523,39.6,81524.58,4.0,0.94006,6e-05,6.00361]
[1778020072750,39.6,81524.58,4.0,0.94006,6e-05,6.00361]
[1778020072913,39.6,81524.58,4.0,0.94006,6e-05,6.00361]
[1778020073243,39.6,81524.58,4.0,0.94006,6e-05,6.00361]
[1778020073337,39.6,81524.58,4.0,0.94006,6e-05,6.00361]
[1778020073348,39.6,81524.58,4.0,0.94006,6e-05,6.00361]
[1778020073530,39.6,81525.87,4.0,0.94014,6e-05,5.998]
[1778020074253,39.6,81525.87,4.0,0.94014,6e-05,5.998]
[1778020074549,39.6,81525.87,4.0,0.94014,6e-05,5.998]
[1778020074537,39.6,81525.96,4.0,0.94014,6e-05,5.99791]
[1778020074588,39.6,81525.96,4.0,0.94014,6e-05,5.99791]
[1778020074675,39.6,81525.96,4.0,0.94014,6e-05,5.99791]
[1778020074728,39.6,81525.96,4.0,0.94014,6e-05,5.99791]
[1778020075544,39.6,81524.05,4.0,0.94002,6e-05,6.00702]
[1778020077299,39.6,81523.9,4.0,0.94001,6e-05,6.00803]
[1778020077385,39.6,81523.9,4.0,0.94001,6e-05,6.00803]
[1778020077439,39.6,81523.9,4.0,0.94001,6e-05,6.00803]
[1778020077491,39.6,81523.9,4.0,0.94001,6e-05,6.00803]
[1778020077558,39.6,81521.74,4.0,0.93987,6e-05,6.01828]
[1778020077706,39.6,81521.74,4.0,0.93987,6e-05,6.01828]
[1778020077763,39.6,81521.74,4.0,0.93987,6e-05,6.01828]
[1778020078019,39.6,81521.74,4.0,0.93987,6e-05,6.01828]
[1778020078301,39.6,81521.74,4.0,0.93987,6e-05,6.01828]
[1778020078400,39.6,81521.74,4.0,0.93987,6e-05,6.01828]
[1778020078501,39.6,81521.74,4.0,0.93987,6e-05,6.01828]
[1778020078567,39.61,81519.27,4.0,0.93972,6e-05,6.02996]
[1778020078706,39.61,81519.27,4.0,0.93972,6e-05,6.02996]
[1778020078989,39.61,81519.27,4.0,0.93972,6e-05,6.02996]
[1778020079031,39.61,81519.27,4.0,0.93972,6e-05,6.02996]
[1778020079127,39.61,81519.27,4.0,0.93972,6e-05,6.02996]
[1778020079380,39.61,81519.27,4.0,0.93972,6e-05,6.02996]
[1778020079574,39.61,81507.42,4.0,0.93901,6e-05,6.08503]
[1778020079643,39.61,81507.42,4.0,0.93901,6e-05,6.08503]
[1778020079784,39.61,81507.42,4.0,0.93901,6e-05,6.08503]
[1778020079839,39.61,81507.42,4.0,0.93901,6e-05,6.08503]
[1778020080439,39.61,81507.42,4.0,0.93901,6e-05,6.08503]
[1778020080581,39.61,81505.83,4.0,0.93891,6e-05,6.09259]
[1778020080792,39.61,81505.83,4.0,0.93891,6e-05,6.09259]
[1778020081597,39.61,81505.83,4.0,0.93891,6e-05,6.09259]
[1778020081652,39.61,81505.83,4.0,0.93891,6e-05,6.09259]
[1778020081760,39.61,81505.83,4.0,0.93891,6e-05,6.09259]
[1778020081799,39.61,81505.83,4.0,0.93891,6e-05,6.09259]
[1778020081898,39.61,81505.83,4.0,0.93891,6e-05,6.09259]
[1778020081954,39.61,81505.83,4.0,0.93891,6e-05,6.09259]
[1778020082058,39.61,81505.83,4.0,0.93891,6e-05,6.09259]
[1778020082342,39.61,81505.83,4.0,0.93891,6e-05,6.09259]
[1778020082373,39.61,81505.83,4.0,0.93891,6e-05,6.09259]
[1778020082475,39.61,81502.09,4.0,0.93868,6e-05,6.11026]
[1778020082595,39.61,81502.09,4.0,0.93868,6e-05,6.11026]
[1778020082684,39.61,81502.09,4.0,0.93868,6e-05,6.11026]
[1778020082928,39.61,81502.09,4.0,0.93868,6e-05,6.11026]
[1778020083181,39.61,81502.09,4.0,0.93868,6e-05,6.11026]
[1778020083355,39.61,81502.09,4.0,0.93868,6e-05,6.11026]
[1778020083393,39.61,81502.09,4.0,0.93868,6e-05,6.11026]
[1778020083492,39.61,81501.59,4.0,0.93864,6e-05,6.11271]
[1778020083694,39.61,81501.59,4.0,0.93864,6e-05,6.11271]
[1778020083980,39.61,81501.59,4.0,0.93864,6e-05,6.11271]
[1778020084022,39.61,81501.59,4.0,0.93864,6e-05,6.11271]
[1778020084110,39.61,81501.59,4.0,0.93864,6e-05,6.11271]
[1778020084163,39.61,81501.59,4.0,0.93864,6e-05,6.11271]
[1778020084233,39.61,81501.59,4.0,0.93864,6e-05,6.11271]
[1778020084285,39.61,81501.59,4.0,0.93864,6e-05,6.11271]
[1778020084567,39.61,81501.59,4.0,0.93864,6e-05,6.11271]
[1778020084605,39.61,81500.87,4.0,0.9386,6e-05,6.11618]
[1778020084704,39.61,81500.87,4.0,0.9386,6e-05,6.11618]
[1778020084857,39.61,81500.87,4.0,0.9386,6e-05,6.11618]
[1778020085036,39.61,81500.87,4.0,0.9386,6e-05,6.11618]
[1778020085138,39.61,81498.96,4.0,0.93848,6e-05,6.12507]
[1778020090651,39.61,81498.56,4.0,0.93845,6e-05,6.12756]
[1778020094695,39.61,81498.47,4.0,0.93844,6e-05,6.12808]
[1778020094963,39.61,81498.47,4.0,0.93844,6e-05,6.12808]
[1778020095018,39.61,81498.47,4.0,0.93844,6e-05,6.12808]
[1778020095064,39.61,81498.61,4.0,0.93845,6e-05,6.12773]
[1778020099631,39.61,81498.33,4.0,0.93843,6e-05,6.12942]
[1778020099683,39.61,81498.33,4.0,0.93843,6e-05,6.12942]
[1778020099825,39.61,81498.33,4.0,0.93843,6e-05,6.12942]
[1778020100033,39.61,81498.33,4.0,0.93843,6e-05,6.12942]
[1778020101654,39.61,81498.2,4.0,0.93842,6e-05,6.13022]
[1778020101706,39.61,81498.2,4.0,0.93842,6e-05,6.13022]
[1778020101720,39.61,81498.2,4.0,0.93842,6e-05,6.13022]
[1778020102027,39.61,81498.2,4.0,0.93842,6e-05,6.13022]
[1778020102080,39.61,81498.48,4.0,0.93843,6e-05,6.12901]
[1778020106923,39.61,81498.46,4.0,0.93843,6e-05,6.12939]
[1778020107041,39.61,81498.46,4.0,0.93843,6e-05,6.12939]
[1778020107459,39.61,81498.46,4.0,0.93843,6e-05,6.12939]
[1778020107508,39.61,81498.51,4.0,0.93843,6e-05,6.12944]
[1778020107676,39.61,81498.51,4.0,0.93843,6e-05,6.12944]
[1778020107898,39.61,81498.51,4.0,0.93843,6e-05,6.12944]
[1778020108147,39.61,81498.51,4.0,0.93843,6e-05,6.12944]
[1778020108214,39.61,81498.51,4.0,0.93843,6e-05,6.12944]
[1778020108285,39.61,81498.51,4.0,0.93843,6e-05,6.12944]
[1778020108496,39.61,81498.51,4.0,0.93843,6e-05,6.12944]
[1778020108540,39.61,81502.69,4.0,0.93868,6e-05,6.11012]
[1778020108893,39.61,81502.69,4.0,0.93868,6e-05,6.11012]
[1778020109323,39.61,81502.69,4.0,0.93868,6e-05,6.11012]
[1778020109439,39.61,81502.69,4.0,0.93868,6e-05,6.11012]
[1778020109527,39.61,81504.15,4.0,0.93877,6e-05,6.10347]
[1778020109639,39.61,81504.15,4.0,0.93877,6e-05,6.10347]
[1778020109737,39.61,81504.15,4.0,0.93877,6e-05,6.10347]
[1778020109990,39.61,81504.15,4.0,0.93877,6e-05,6.10347]
[1778020110074,39.61,81502.76,4.0,0.93868,6e-05,6.10993]
[1778020110650,39.61,81502.76,4.0,0.93868,6e-05,6.10993]
[1778020110800,39.61,81502.76,4.0,0.93868,6e-05,6.10993]
[1778020110997,39.61,81502.76,4.0,0.93868,6e-05,6.10993]
[1778020111098,39.62,81502.96,4.0,0.93874,6e-05,6.10405]
[1778020117126,39.62,81502.01,4.0,0.93867,6e-05,6.10907]
[1778020117367,39.62,81502.01,4.0,0.93867,6e-05,6.10907]
[1778020117474,39.62,81502.01,4.0,0.93867,6e-05,6.10907]
[1778020117497,39.62,81502.01,4.0,0.93867,6e-05,6.10907]
[1778020117575,39.62,81501.98,4.0,0.93867,6e-05,6.10946]
[1778020117759,39.62,81501.98,4.0,0.93867,6e-05,6.10946]
[1778020117845,39.62,81501.98,4.0,0.93867,6e-05,6.10946]
[1778020117946,39.62,81497.09,4.0,0.93837,6e-05,6.13221]
[1778020119854,39.62,81495.1,4.0,0.93825,6e-05,6.14165]
[1778020124889,39.62,81495.48,4.0,0.93827,6e-05,6.14025]
[1778020126020,39.62,81495.48,4.0,0.93827,6e-05,6.14025]
[1778020126112,39.62,81495.48,4.0,0.93827,6e-05,6.14025]
[1778020126476,39.62,81495.48,4.0,0.93827,6e-05,6.14025]
[1778020126478,39.62,81498.9,4.0,0.93847,6e-05,6.1245]
[1778020126635,39.62,81498.9,4.0,0.93847,6e-05,6.1245]
[1778020126825,39.62,81498.9,4.0,0.93847,6e-05,6.1245]
[1778020127427,39.62,81498.9,4.0,0.93847,6e-05,6.1245]
[1778020127475,39.62,81498.9,4.0,0.93847,6e-05,6.1245]
[1778020127483,39.62,81499.01,4.0,0.93848,6e-05,6.12409]
[1778020128917,39.62,81496.49,4.0,0.93832,6e-05,6.13591]
[1778020133952,39.62,81495.8,4.0,0.93827,6e-05,6.13954]
[1778020136364,39.62,81495.82,4.0,0.93827,6e-05,6.13952]
[1778020136380,39.62,81495.94,4.0,0.93828,6e-05,6.13912]
[1778020136786,39.62,81495.94,4.0,0.93828,6e-05,6.13912]
[1778020136860,39.62,81495.94,4.0,0.93828,6e-05,6.13912]
[1778020137083,39.62,81495.94,4.0,0.93828,6e-05,6.13912]
[1778020137149,39.62,81495.84,4.0,0.93827,6e-05,6.13959]
[1778020140228,39.62,81495.81,4.0,0.93827,6e-05,6.1398]
[1778020140325,39.62,81495.81,4.0,0.93827,6e-05,6.1398]
[1778020140382,39.62,81495.81,4.0,0.93827,6e-05,6.1398]
[1778020140386,39.62,81495.49,4.0,0.93825,6e-05,6.14145]
[1778020141002,39.62,81486.99,4.0,0.93773,6e-05,6.18122]
[1778020142008,39.62,81483.96,4.0,0.93754,6e-05,6.19541]
[1778020143037,39.62,81483.96,4.0,0.93754,6e-05,6.19541]
[1778020143237,39.62,81483.96,4.0,0.93754,6e-05,6.19541]
[1778020143253,39.62,81483.96,4.0,0.93754,6e-05,6.19541]
[1778020143260,39.62,81483.96,4.0,0.93754,6e-05,6.19541]
[1778020143339,39.62,81483.79,4.0,0.93753,6e-05,6.1962]
[1778020148097,39.62,81483.42,4.0,0.93751,6e-05,6.19789]
[1778020148406,39.62,81483.42,4.0,0.93751,6e-05,6.19789]
[1778020148458,39.62,81483.42,4.0,0.93751,6e-05,6.19789]
[1778020150153,39.62,81483.09,4.0,0.93749,6e-05,6.1994]
[1778020150218,39.62,81483.09,4.0,0.93749,6e-05,6.1994]
[1778020150232,39.62,81483.09,4.0,0.93749,6e-05,6.1994]
[1778020150283,39.62,81483.09,4.0,0.93749,6e-05,6.1994]
[1778020150689,39.62,81483.36,4.0,0.93751,6e-05,6.19812]
[1778020151113,39.62,81483.36,4.0,0.93751,6e-05,6.19812]
[1778020151183,39.62,81500.69,4.0,0.93857,6e-05,6.11722]
[1778020152080,39.62,81507.69,4.0,0.93899,6e-05,6.08485]
[1778020156109,39.62,81509.08,4.0,0.93906,6e-05,6.07914]
[1778020156737,39.62,81509.08,4.0,0.93906,6e-05,6.07914]
[1778020156763,39.62,81509.08,4.0,0.93906,6e-05,6.07914]
[1778020156858,39.62,81509.08,4.0,0.93906,6e-05,6.07914]
[1778020157023,39.62,81509.08,4.0,0.93906,6e-05,6.07914]
[1778020157075,39.62,81509.08,4.0,0.93906,6e-05,6.07914]
[1778020159798,39.63,81509.48,4.0,0.93908,6e-05,6.07784]
[1778020159975,39.63,81509.48,4.0,0.93908,6e-05,6.07784]
[1778020160013,39.63,81509.48,4.0,0.93908,6e-05,6.07784]
[1778020165172,39.63,81510.86,4.0,0.93915,6e-05,6.07259]
[1778020168104,39.63,81510.49,4.0,0.93912,6e-05,6.07469]
[1778020168193,39.63,81509.94,4.0,0.93909,6e-05,6.07742]
[1778020169200,39.63,81508.01,4.0,0.93897,6e-05,6.08655]
[1778020170854,39.63,81508.48,4.0,0.93899,6e-05,6.08471]
[1778020170906,39.63,81508.48,4.0,0.93899,6e-05,6.08471]
[1778020170921,39.63,81508.48,4.0,0.93899,6e-05,6.08471]
[1778020170973,39.63,81508.48,4.0,0.93899,6e-05,6.08471]
[1778020175740,39.63,81507.99,4.0,0.939,6e-05,6.0826]
[1778020175824,39.63,81507.99,4.0,0.939,6e-05,6.0826]
[1778020176086,39.63,81507.99,4.0,0.939,6e-05,6.0826]
[1778020178332,39.63,81508.0,4.0,0.939,6e-05,6.08273]
[1778020184305,39.64,81505.97,4.0,0.93886,6e-05,6.09352]
[1778020185684,39.64,81505.97,4.0,0.93886,6e-05,6.09352]
[1778020185939,39.64,81505.32,4.0,0.93882,6e-05,6.09671]
[1778020186038,39.64,81505.32,4.0,0.93882,6e-05,6.09671]
[1778020186177,39.64,81505.32,4.0,0.93882,6e-05,6.09671]
[1778020186388,39.64,81505.32,4.0,0.93882,6e-05,6.09671]
[1778020186411,39.64,81497.73,4.0,0.93835,6e-05,6.13213]
[1778020187325,39.64,81495.92,4.0,0.93824,6e-05,6.14071]
[1778020189340,39.64,81492.4,4.0,0.93802,6e-05,6.15728]
[1778020190256,39.64,81492.4,4.0,0.93802,6e-05,6.15728]
[1778020190317,39.64,81492.4,4.0,0.93802,6e-05,6.15728]
[1778020190601,39.64,81492.4,4.0,0.93802,6e-05,6.15728]
[1778020191263,39.64,81492.33,4.0,0.93802,6e-05,6.15767]
[1778020191532,39.64,81492.33,4.0,0.93802,6e-05,6.15767]
[1778020191613,39.64,81492.33,4.0,0.93802,6e-05,6.15767]
[1778020192329,39.64,81492.74,4.0,0.93804,6e-05,6.15584]
[1778020192361,39.64,81492.47,4.0,0.93803,6e-05,6.1571]
[1778020193374,39.64,81482.16,4.0,0.93739,6e-05,6.20535]
[1778020193817,39.64,81482.16,4.0,0.93739,6e-05,6.20535]
[1778020194379,39.64,81448.42,4.0,0.93528,6e-05,6.36469]
[1778020195386,39.64,81433.67,4.0,0.93435,6e-05,6.43501]
[1778020195927,39.64,81433.67,4.0,0.93435,6e-05,6.43501]
[1778020196393,39.64,81433.39,4.0,0.93433,6e-05,6.43606]
[1778020197400,39.64,81433.53,4.0,0.93435,6e-05,6.43498]
[1778020202435,39.63,81433.39,4.0,0.93436,6e-05,6.43363]
[1778020205360,39.63,81432.05,4.0,0.93429,6e-05,6.43926]
[1778020205413,39.63,81432.05,4.0,0.93429,6e-05,6.43926]
[1778020205505,39.63,81432.05,4.0,0.93429,6e-05,6.43926]
[1778020205557,39.63,81432.05,4.0,0.93429,6e-05,6.43926]
[1778020205606,39.63,81432.01,4.0,0.9343,6e-05,6.43863]
[1778020208202,39.63,81432.47,4.0,0.93434,6e-05,6.43562]
[1778020208293,39.63,81432.47,4.0,0.93434,6e-05,6.43562]
[1778020209243,39.63,81431.91,4.0,0.93431,6e-05,6.4379]
[1778020209308,39.63,81431.91,4.0,0.93431,6e-05,6.4379]
[1778020209366,39.63,81431.91,4.0,0.93431,6e-05,6.4379]
[1778020209385,39.63,81431.91,4.0,0.93431,6e-05,6.4379]
[1778020209954,39.62,81434.27,4.0,0.93446,6e-05,6.4262]
[1778020210047,39.62,81434.27,4.0,0.93446,6e-05,6.4262]
[1778020210102,39.62,81434.27,4.0,0.93446,6e-05,6.4262]
[1778020211220,39.62,81434.27,4.0,0.93446,6e-05,6.4262]
[1778020211281,39.62,81434.27,4.0,0.93446,6e-05,6.4262]
[1778020211335,39.62,81434.27,4.0,0.93446,6e-05,6.4262]
[1778020211498,39.62,81434.8,4.0,0.93451,6e-05,6.4229]
[1778020212504,39.62,81431.09,4.0,0.93427,6e-05,6.44028]
[1778020213177,39.62,81431.09,4.0,0.93427,6e-05,6.44028]
[1778020213494,39.62,81431.09,4.0,0.93427,6e-05,6.44028]
[1778020213522,39.62,81431.09,4.0,0.93427,6e-05,6.44028]
[1778020213603,39.62,81429.34,4.0,0.93417,6e-05,6.44825]
[1778020215944,39.62,81428.9,4.0,0.93415,6e-05,6.44952]
[1778020216183,39.62,81428.9,4.0,0.93415,6e-05,6.44952]
[1778020216236,39.62,81428.9,4.0,0.93415,6e-05,6.44952]
[1778020216533,39.62,81429.55,4.0,0.9342,6e-05,6.44598]
[1778020217930,39.62,81430.02,4.0,0.93423,6e-05,6.44332]
[1778020218238,39.62,81430.02,4.0,0.93423,6e-05,6.44332]
[1778020218291,39.62,81430.02,4.0,0.93423,6e-05,6.44332]
[1778020218547,39.61,81429.41,4.0,0.9342,6e-05,6.44583]
[1778020223382,39.61,81427.56,4.0,0.9341,6e-05,6.45303]
[1778020223500,39.61,81427.56,4.0,0.9341,6e-05,6.45303]
[1778020223645,39.61,81427.56,4.0,0.9341,6e-05,6.45303]
[1778020223754,39.61,81428.46,4.0,0.93417,6e-05,6.4483]
[1778020223766,39.61,81428.46,4.0,0.93417,6e-05,6.4483]
[1778020223898,39.61,81428.46,4.0,0.93417,6e-05,6.4483]
[1778020224169,39.61,81428.46,4.0,0.93417,6e-05,6.4483]
[1778020224364,39.61,81428.46,4.0,0.93417,6e-05,6.4483]
[1778020224476,39.61,81428.46,4.0,0.93417,6e-05,6.4483]
[1778020224529,39.61,81428.46,4.0,0.93417,6e-05,6.4483]
[1778020224589,39.61,81427.56,4.0,0.93411,6e-05,6.4522]
[1778020225629,39.61,81427.56,4.0,0.93411,6e-05,6.4522]
[1778020225637,39.61,81427.48,4.0,0.93411,6e-05,6.45216]
[1778020225875,39.61,81427.48,4.0,0.93411,6e-05,6.45216]
[1778020225983,39.61,81427.48,4.0,0.93411,6e-05,6.45216]
[1778020226603,39.61,81418.61,4.0,0.93354,6e-05,6.49485]
[1778020226872,39.61,81418.61,4.0,0.93354,6e-05,6.49485]
[1778020226991,39.61,81418.61,4.0,0.93354,6e-05,6.49485]
[1778020227082,39.61,81418.61,4.0,0.93354,6e-05,6.49485]
[1778020227139,39.61,81418.61,4.0,0.93354,6e-05,6.49485]
[1778020227609,39.61,81416.46,4.0,0.9334,6e-05,6.50519]
[1778020231376,39.61,81416.45,4.0,0.9334,6e-05,6.50516]
[1778020231458,39.61,81416.45,4.0,0.9334,6e-05,6.50516]
[1778020231638,39.61,81417.19,4.0,0.9335,6e-05,6.49636]
[1778020232879,39.61,81417.19,4.0,0.9335,6e-05,6.49636]
[1778020233652,39.61,81410.66,4.0,0.93307,7e-05,6.52782]
[1778020235666,39.61,81407.45,4.0,0.93286,7e-05,6.54401]
[1778020235885,39.61,81407.45,4.0,0.93286,7e-05,6.54401]
[1778020235903,39.61,81407.45,4.0,0.93286,7e-05,6.54401]
[1778020236128,39.61,81407.45,4.0,0.93286,7e-05,6.54401]
[1778020236180,39.61,81407.45,4.0,0.93286,7e-05,6.54401]
[1778020236672,39.61,81407.6,4.0,0.93286,7e-05,6.54361]
[1778020236854,39.61,81407.6,4.0,0.93286,7e-05,6.54361]
[1778020237015,39.61,81407.6,4.0,0.93286,7e-05,6.54361]
[1778020237069,39.61,81407.6,4.0,0.93286,7e-05,6.54361]
[1778020242493,39.61,81407.93,4.0,0.93286,7e-05,6.54359]
[1778020242765,39.61,81407.93,4.0,0.93286,7e-05,6.54359]
[1778020242817,39.61,81407.21,4.0,0.93281,7e-05,6.54738]
[1778020242977,39.61,81407.21,4.0,0.93281,7e-05,6.54738]
[1778020243013,39.61,81407.21,4.0,0.93281,7e-05,6.54738]
[1778020243030,39.61,81407.21,4.0,0.93281,7e-05,6.54738]
[1778020243164,39.61,81407.21,4.0,0.93281,7e-05,6.54738]
[1778020243318,39.61,81407.21,4.0,0.93281,7e-05,6.54738]
[1778020243722,39.62,81397.88,4.0,0.9322,7e-05,6.59289]
[1778020244169,39.62,81397.88,4.0,0.9322,7e-05,6.59289]
[1778020244728,39.62,81396.27,4.0,0.93209,7e-05,6.60094]
[1778020246649,39.62,81393.13,4.0,0.93188,7e-05,6.61642]
[1778020246744,39.62,81391.11,4.0,0.93174,7e-05,6.62643]
[1778020246787,39.62,81391.11,4.0,0.93174,7e-05,6.62643]
[1778020246824,39.62,81391.11,4.0,0.93174,7e-05,6.62643]
[1778020247751,39.62,81391.33,4.0,0.93175,7e-05,6.62553]
[1778020247984,39.62,81391.33,4.0,0.93175,7e-05,6.62553]
[1778020248085,39.62,81391.33,4.0,0.93175,7e-05,6.62553]
[1778020248137,39.62,81391.33,4.0,0.93175,7e-05,6.62553]
[1778020252102,39.62,81390.29,4.0,0.93168,7e-05,6.63109]
[1778020252227,39.62,81390.29,4.0,0.93168,7e-05,6.63109]
[1778020252268,39.62,81390.29,4.0,0.93168,7e-05,6.63109]
[1778020253662,39.62,81389.07,4.0,0.9316,7e-05,6.63719]
[1778020253726,39.62,81390.11,4.0,0.93166,7e-05,6.63243]
[1778020253837,39.62,81390.11,4.0,0.93166,7e-05,6.63243]
[1778020254068,39.62,81390.11,4.0,0.93166,7e-05,6.63243]
[1778020254155,39.62,81400.41,4.0,0.93234,7e-05,6.58238]
[1778020254903,39.62,81400.41,4.0,0.93234,7e-05,6.58238]
[1778020255016,39.62,81400.41,4.0,0.93234,7e-05,6.58238]
[1778020255077,39.62,81400.41,4.0,0.93234,7e-05,6.58238]
[1778020255385,39.62,81400.41,4.0,0.93234,7e-05,6.58238]
[1778020255481,39.62,81400.41,4.0,0.93234,7e-05,6.58238]
[1778020255666,39.62,81400.41,4.0,0.93234,7e-05,6.58238]
[1778020255700,39.62,81403.81,4.0,0.93255,7e-05,6.5664]
[1778020255907,39.62,81403.81,4.0,0.93255,7e-05,6.5664]
[1778020256213,39.62,81403.81,4.0,0.93255,7e-05,6.5664]
[1778020256257,39.62,81403.81,4.0,0.93255,7e-05,6.5664]
[1778020256357,39.62,81403.81,4.0,0.93255,7e-05,6.5664]
[1778020256425,39.62,81403.81,4.0,0.93255,7e-05,6.5664]
[1778020256602,39.62,81403.81,4.0,0.93255,7e-05,6.5664]
[1778020256670,39.62,81403.81,4.0,0.93255,7e-05,6.5664]
[1778020256703,39.62,81398.69,4.0,0.93222,7e-05,6.59144]
[1778020256925,39.62,81398.69,4.0,0.93222,7e-05,6.59144]
[1778020258828,39.62,81391.29,4.0,0.93172,7e-05,6.62778]
[1778020259857,39.62,81391.29,4.0,0.93172,7e-05,6.62778]
[1778020259948,39.62,81391.29,4.0,0.93172,7e-05,6.62778]
[1778020259989,39.62,81391.29,4.0,0.93172,7e-05,6.62778]
[1778020260068,39.62,81391.29,4.0,0.93172,7e-05,6.62778]
[1778020260134,39.62,81391.29,4.0,0.93172,7e-05,6.62778]
[1778020260152,39.62,81390.92,4.0,0.9317,7e-05,6.62974]
[1778020261541,39.62,81390.92,4.0,0.9317,7e-05,6.62974]
[1778020261699,39.62,81390.92,4.0,0.9317,7e-05,6.62974]
[1778020261732,39.62,81390.92,4.0,0.9317,7e-05,6.62974]
[1778020261765,39.62,81390.1,4.0,0.93164,7e-05,6.63403]
[1778020261972,39.62,81390.1,4.0,0.93164,7e-05,6.63403]
[1778020262206,39.62,81390.1,4.0,0.93164,7e-05,6.63403]
[1778020262246,39.62,81390.48,4.0,0.93166,7e-05,6.63218]
[1778020262937,39.62,81390.48,4.0,0.93166,7e-05,6.63218]
[1778020263185,39.62,81390.48,4.0,0.93166,7e-05,6.63218]
[1778020263216,39.62,81390.48,4.0,0.93166,7e-05,6.63218]
[1778020263333,39.62,81390.48,4.0,0.93166,7e-05,6.63218]
[1778020263445,39.62,81390.48,4.0,0.93166,7e-05,6.63218]
[1778020263524,39.63,81390.89,4.0,0.93169,7e-05,6.63048]
[1778020263963,39.63,81390.89,4.0,0.93169,7e-05,6.63048]
[1778020264627,39.63,81390.89,4.0,0.93169,7e-05,6.63048]
[1778020264728,39.63,81386.75,4.0,0.93141,7e-05,6.65076]
[1778020264839,39.63,81386.75,4.0,0.93141,7e-05,6.65076]
[1778020264886,39.63,81386.75,4.0,0.93141,7e-05,6.65076]
[1778020264983,39.63,81384.83,4.0,0.93128,7e-05,6.66013]
[1778020266693,39.63,81381.25,4.0,0.93104,7e-05,6.67779]
[1778020269098,39.63,81379.78,4.0,0.93095,7e-05,6.68504]
[1778020269242,39.63,81379.78,4.0,0.93095,7e-05,6.68504]
[1778020269282,39.63,81379.78,4.0,0.93095,7e-05,6.68504]
[1778020269342,39.63,81379.78,4.0,0.93095,7e-05,6.68504]
[1778020269346,39.63,81379.6,4.0,0.93093,7e-05,6.68598]
[1778020269951,39.63,81379.6,4.0,0.93093,7e-05,6.68598]
[1778020270112,39.63,81379.6,4.0,0.93093,7e-05,6.68598]
[1778020270229,39.63,81379.6,4.0,0.93093,7e-05,6.68598]
[1778020270342,39.63,81379.6,4.0,0.93093,7e-05,6.68598]
[1778020270355,39.63,81379.6,4.0,0.93093,7e-05,6.68598]
[1778020270409,39.63,81379.6,4.0,0.93093,7e-05,6.68598]
[1778020270547,39.63,81379.6,4.0,0.93093,7e-05,6.68598]
[1778020270667,39.63,81379.6,4.0,0.93093,7e-05,6.68598]
[1778020270795,39.63,81379.6,4.0,0.93093,7e-05,6.68598]
[1778020270668,39.63,81379.89,4.0,0.93095,7e-05,6.68469]
[1778020270898,39.63,81379.89,4.0,0.93095,7e-05,6.68469]
[1778020271255,39.63,81379.89,4.0,0.93095,7e-05,6.68469]
[1778020271398,39.63,81379.89,4.0,0.93095,7e-05,6.68469]
[1778020271445,39.63,81379.89,4.0,0.93095,7e-05,6.68469]
[1778020271517,39.63,81384.13,4.0,0.93123,7e-05,6.66397]
[1778020274788,39.63,81385.18,4.0,0.9313,7e-05,6.65905]
[1778020274941,39.63,81384.24,4.0,0.93123,7e-05,6.66385]
[1778020276319,39.63,81384.24,4.0,0.93123,7e-05,6.66385]
[1778020276329,39.63,81384.24,4.0,0.93123,7e-05,6.66385]
[1778020276613,39.63,81384.24,4.0,0.93123,7e-05,6.66385]
[1778020276693,39.63,81384.24,4.0,0.93123,7e-05,6.66385]
[1778020276715,39.63,81384.66,4.0,0.93126,7e-05,6.66199]
[1778020279640,39.63,81384.56,4.0,0.93125,7e-05,6.66258]
[1778020279696,39.63,81384.0,4.0,0.93122,7e-05,6.66509]
[1778020279985,39.63,81384.0,4.0,0.93122,7e-05,6.66509]
[1778020280179,39.63,81384.0,4.0,0.93122,7e-05,6.66509]
[1778020280227,39.63,81384.0,4.0,0.93122,7e-05,6.66509]
[1778020280457,39.63,81384.0,4.0,0.93122,7e-05,6.66509]
[1778020280610,39.63,81384.0,4.0,0.93122,7e-05,6.66509]
[1778020280657,39.63,81384.0,4.0,0.93122,7e-05,6.66509]
[1778020280748,39.63,81384.8,4.0,0.93127,7e-05,6.66088]
[1778020281181,39.63,81384.8,4.0,0.93127,7e-05,6.66088]
[1778020281235,39.63,81384.8,4.0,0.93127,7e-05,6.66088]
[1778020281476,39.63,81384.8,4.0,0.93127,7e-05,6.66088]
[1778020281534,39.63,81384.8,4.0,0.93127,7e-05,6.66088]
[1778020281665,39.63,81384.8,4.0,0.93127,7e-05,6.66088]
[1778020281707,39.63,81384.8,4.0,0.93127,7e-05,6.66088]
[1778020281755,39.63,81383.08,4.0,0.93116,7e-05,6.66895]
[1778020282526,39.63,81383.08,4.0,0.93116,7e-05,6.66895]
[1778020282652,39.63,81383.08,4.0,0.93116,7e-05,6.66895]
[1778020282706,39.63,81383.08,4.0,0.93116,7e-05,6.66895]
[1778020282753,39.63,81382.7,4.0,0.93114,7e-05,6.67047]
[1778020285825,39.62,81382.52,4.0,0.93114,7e-05,6.6707]
[1778020286413,39.62,81382.52,4.0,0.93114,7e-05,6.6707]
[1778020286672,39.62,81382.52,4.0,0.93114,7e-05,6.6707]
[1778020286736,39.62,81384.81,4.0,0.9313,7e-05,6.65888]
[1778020290045,39.62,81382.26,4.0,0.93114,7e-05,6.67069]
[1778020290148,39.62,81382.26,4.0,0.93114,7e-05,6.67036]
[1778020291054,39.62,81358.58,4.0,0.92961,7e-05,6.78097]
[1778020292060,39.62,81345.83,4.0,0.92874,7e-05,6.84388]
[1778020293067,39.62,81345.65,4.0,0.92873,7e-05,6.84458]
[1778020294508,39.62,81345.65,4.0,0.92873,7e-05,6.84458]
[1778020294531,39.62,81345.65,4.0,0.92873,7e-05,6.84458]
[1778020294644,39.62,81345.65,4.0,0.92873,7e-05,6.84458]
[1778020294726,39.62,81345.72,4.0,0.92874,7e-05,6.84385]
[1778020295095,39.62,81345.72,4.0,0.92874,7e-05,6.84385]
[1778020296506,39.62,81345.68,4.0,0.92874,7e-05,6.84405]
[1778020296614,39.62,81345.68,4.0,0.92874,7e-05,6.84405]
[1778020296667,39.62,81345.68,4.0,0.92874,7e-05,6.84405]
[1778020298449,39.62,81345.64,4.0,0.92874,7e-05,6.84387]
[1778020298518,39.61,81345.88,4.0,0.92876,7e-05,6.84249]
[1778020299448,39.61,81345.88,4.0,0.92876,7e-05,6.84249]
[1778020299497,39.61,81345.88,4.0,0.92876,7e-05,6.84249]
[1778020299778,39.61,81345.88,4.0,0.92876,7e-05,6.84249]
[1778020299824,39.61,81345.96,4.0,0.92877,7e-05,6.84172]
[1778020299926,39.61,81345.96,4.0,0.92877,7e-05,6.84172]
[1778020299978,39.61,81345.96,4.0,0.92877,7e-05,6.84172]
[1778020300116,39.61,81346.14,4.0,0.92878,7e-05,6.84083]
[1778020301525,39.61,81346.14,4.0,0.92878,7e-05,6.84083]
[1778020301724,39.61,81346.14,4.0,0.92878,7e-05,6.84083]
[1778020301776,39.61,81346.14,4.0,0.92878,7e-05,6.84083]
[1778020301793,39.61,81346.73,4.0,0.92883,7e-05,6.83755]
[1778020304544,39.61,81346.24,4.0,0.9288,7e-05,6.83981]
[1778020304573,39.61,81346.24,4.0,0.9288,7e-05,6.83981]
[1778020304591,39.61,81346.24,4.0,0.9288,7e-05,6.83981]
[1778020304674,39.61,81346.37,4.0,0.92881,7e-05,6.83881]
[1778020304945,39.61,81346.37,4.0,0.92881,7e-05,6.83881]
[1778020305242,39.61,81346.37,4.0,0.92881,7e-05,6.83881]
[1778020305370,39.61,81346.37,4.0,0.92881,7e-05,6.83881]
[1778020305737,39.61,81346.37,4.0,0.92881,7e-05,6.83881]
[1778020305798,39.61,81346.37,4.0,0.92881,7e-05,6.83881]
[1778020305779,39.61,81349.71,4.0,0.92904,7e-05,6.82213]
[1778020305862,39.61,81349.71,4.0,0.92904,7e-05,6.82213]
[1778020308175,39.61,81351.5,4.0,0.92917,7e-05,6.81301]
[1778020309686,39.61,81351.5,4.0,0.92917,7e-05,6.81301]
[1778020309748,39.61,81351.5,4.0,0.92917,7e-05,6.81301]
[1778020309751,39.61,81351.5,4.0,0.92917,7e-05,6.81301]
[1778020309703,39.61,81351.48,4.0,0.92917,7e-05,6.81284]
[1778020310189,39.61,81352.05,4.0,0.92921,7e-05,6.81003]
[1778020311543,39.61,81352.05,4.0,0.92921,7e-05,6.81003]
[1778020311670,39.61,81352.05,4.0,0.92921,7e-05,6.81003]
[1778020311723,39.61,81352.05,4.0,0.92921,7e-05,6.81003]
[1778020311771,39.61,81352.08,4.0,0.92921,7e-05,6.80963]
[1778020311996,39.61,81352.08,4.0,0.92921,7e-05,6.80963]
[1778020312043,39.61,81352.08,4.0,0.92921,7e-05,6.80963]
[1778020312123,39.61,81352.08,4.0,0.92921,7e-05,6.80963]
[1778020312136,39.61,81352.08,4.0,0.92921,7e-05,6.80963]
[1778020313697,39.61,81351.43,4.0,0.92917,7e-05,6.81284]
[1778020313822,39.61,81351.43,4.0,0.92917,7e-05,6.81284]
[1778020313847,39.61,81350.82,4.0,0.92913,7e-05,6.8156]
[1778020313944,39.61,81350.82,4.0,0.92913,7e-05,6.8156]
[1778020314103,39.61,81350.82,4.0,0.92913,7e-05,6.8156]
[1778020314231,39.61,81350.82,4.0,0.92913,7e-05,6.8156]
[1778020314270,39.61,81350.82,4.0,0.92913,7e-05,6.8156]
[1778020314345,39.61,81350.82,4.0,0.92913,7e-05,6.8156]
[1778020314706,39.61,81350.82,4.0,0.92913,7e-05,6.8156]
[1778020314797,39.61,81350.82,4.0,0.92913,7e-05,6.8156]
[1778020314851,39.61,81344.47,4.0,0.9287,7e-05,6.84685]
[1778020315224,39.61,81341.29,4.0,0.92848,7e-05,6.86263]
[1778020316017,39.61,81341.29,4.0,0.92848,7e-05,6.86263]
[1778020316744,39.61,81341.29,4.0,0.92848,7e-05,6.86263]
[1778020316776,39.61,81341.29,4.0,0.92848,7e-05,6.86263]
[1778020316770,39.61,81330.21,4.0,0.92773,7e-05,6.91724]
[1778020316979,39.61,81330.21,4.0,0.92773,7e-05,6.91724]
[1778020317353,39.61,81330.21,4.0,0.92773,7e-05,6.91724]
[1778020317656,39.61,81330.21,4.0,0.92773,7e-05,6.91724]
[1778020317738,39.61,81330.21,4.0,0.92773,7e-05,6.91724]
[1778020317756,39.61,81326.39,4.0,0.92747,7e-05,6.93597]
[1778020319309,39.61,81325.62,4.0,0.92741,7e-05,6.93981]
[1778020319439,39.61,81325.62,4.0,0.92741,7e-05,6.93981]
[1778020319610,39.61,81325.62,4.0,0.92741,7e-05,6.93981]
[1778020319625,39.6,81324.61,4.0,0.92735,7e-05,6.9442]
[1778020320259,39.6,81312.13,4.0,0.92648,7e-05,7.00668]
[1778020321093,39.6,81312.13,4.0,0.92648,7e-05,7.00668]
[1778020321644,39.6,81312.13,4.0,0.92648,7e-05,7.00668]
[1778020321772,39.6,81312.13,4.0,0.92648,7e-05,7.00668]
[1778020321837,39.6,81302.96,4.0,0.92585,7e-05,7.05184]
[1778020321898,39.6,81302.96,4.0,0.92585,7e-05,7.05184]
[1778020322050,39.6,81302.96,4.0,0.92585,7e-05,7.05184]
[1778020322113,39.6,81302.96,4.0,0.92585,7e-05,7.05184]
[1778020322263,39.6,81302.96,4.0,0.92585,7e-05,7.05184]
[1778020322272,39.6,81302.96,4.0,0.92585,7e-05,7.05184]
[1778020322390,39.6,81302.96,4.0,0.92585,7e-05,7.05184]
[1778020322450,39.6,81302.96,4.0,0.92585,7e-05,7.05184]
[1778020322480,39.6,81300.9,4.0,0.92571,7e-05,7.06221]
[1778020323119,39.6,81300.9,4.0,0.92571,7e-05,7.06221]
[1778020323288,39.6,81300.9,4.0,0.92571,7e-05,7.06221]
[1778020323350,39.6,81300.9,4.0,0.92571,7e-05,7.06221]
[1778020323374,39.6,81300.07,4.0,0.92565,7e-05,7.06587]
[1778020326062,39.6,81297.97,4.0,0.92552,7e-05,7.07538]
[1778020326367,39.6,81297.97,4.0,0.92552,7e-05,7.07538]
[1778020326465,39.6,81297.97,4.0,0.92552,7e-05,7.07538]
[1778020326566,39.59,81297.64,4.0,0.92551,7e-05,7.07649]
[1778020327571,39.59,81297.64,4.0,0.92551,7e-05,7.07649]
[1778020327772,39.59,81297.64,4.0,0.92551,7e-05,7.07649]
[1778020327849,39.59,81297.64,4.0,0.92551,7e-05,7.07649]
[1778020327650,39.59,81297.12,4.0,0.92548,7e-05,7.07801]
[1778020327917,39.59,81297.12,4.0,0.92548,7e-05,7.07801]
[1778020328201,39.59,81297.12,4.0,0.92548,7e-05,7.07801]
[1778020328504,39.59,81297.12,4.0,0.92548,7e-05,7.07801]
[1778020328557,39.59,81297.12,4.0,0.92548,7e-05,7.07801]
[1778020328649,39.59,81297.12,4.0,0.92548,7e-05,7.07801]
[1778020328771,39.59,81297.12,4.0,0.92548,7e-05,7.07801]
[1778020328650,39.59,81297.81,4.0,0.92554,7e-05,7.07397]
[1778020328892,39.59,81297.81,4.0,0.92554,7e-05,7.07397]
[1778020329138,39.59,81297.81,4.0,0.92554,7e-05,7.07397]
[1778020329215,39.59,81297.81,4.0,0.92554,7e-05,7.07397]
[1778020329323,39.59,81298.52,4.0,0.92559,7e-05,7.07039]
[1778020330227,39.59,81298.52,4.0,0.92559,7e-05,7.07039]
[1778020330362,39.59,81298.52,4.0,0.92559,7e-05,7.07039]
[1778020330555,39.59,81298.52,4.0,0.92559,7e-05,7.07039]
[1778020330580,39.59,81298.64,4.0,0.92561,7e-05,7.06924]
[1778020331562,39.59,81298.64,4.0,0.92561,7e-05,7.06924]
[1778020331637,39.59,81298.64,4.0,0.92561,7e-05,7.06924]
[1778020331781,39.59,81298.64,4.0,0.92561,7e-05,7.06924]
[1778020331739,39.59,81298.03,4.0,0.92558,7e-05,7.07123]
[1778020331911,39.59,81298.03,4.0,0.92558,7e-05,7.07123]
[1778020331923,39.59,81298.03,4.0,0.92558,7e-05,7.07123]
[1778020332261,39.59,81298.03,4.0,0.92558,7e-05,7.07123]
[1778020332345,39.59,81298.36,4.0,0.9256,7e-05,7.06957]
[1778020333510,39.59,81298.36,4.0,0.9256,7e-05,7.06957]
[1778020333634,39.59,81298.36,4.0,0.9256,7e-05,7.06957]
[1778020333816,39.59,81298.36,4.0,0.9256,7e-05,7.06957]
[1778020333857,39.58,81298.36,4.0,0.92562,7e-05,7.06849]
[1778020333889,39.58,81298.36,4.0,0.92562,7e-05,7.06849]
[1778020334045,39.58,81298.36,4.0,0.92562,7e-05,7.06849]
[1778020334066,39.58,81298.36,4.0,0.92562,7e-05,7.06849]
[1778020334157,39.58,81298.36,4.0,0.92562,7e-05,7.06849]
[1778020334359,39.58,81298.3,4.0,0.92561,7e-05,7.06879]
[1778020335529,39.58,81298.3,4.0,0.92561,7e-05,7.06879]
[1778020335661,39.58,81298.3,4.0,0.92561,7e-05,7.06879]
[1778020335834,39.58,81298.3,4.0,0.92561,7e-05,7.06879]
[1778020335751,39.58,81298.18,4.0,0.92562,7e-05,7.06833]
[1778020336006,39.58,81298.18,4.0,0.92562,7e-05,7.06833]
[1778020336246,39.58,81298.18,4.0,0.92562,7e-05,7.06833]
[1778020336654,39.58,81298.18,4.0,0.92562,7e-05,7.06833]
[1778020336749,39.58,81292.46,4.0,0.92522,7e-05,7.09663]
[1778020337268,39.58,81292.46,4.0,0.92522,7e-05,7.09663]
[1778020337365,39.58,81292.46,4.0,0.92522,7e-05,7.09663]
[1778020337506,39.58,81292.46,4.0,0.92522,7e-05,7.09663]
[1778020337532,39.58,81286.01,4.0,0.92476,7e-05,7.12928]
[1778020338355,39.58,81286.01,4.0,0.92476,7e-05,7.12928]
[1778020338542,39.58,81286.01,4.0,0.92476,7e-05,7.12928]
[1778020338610,39.58,81282.79,4.0,0.92455,7e-05,7.14432]
[1778020339194,39.58,81282.79,4.0,0.92455,7e-05,7.14432]
[1778020339342,39.58,81282.79,4.0,0.92455,7e-05,7.14432]
[1778020339467,39.58,81282.79,4.0,0.92455,7e-05,7.14432]
[1778020339646,39.58,81282.79,4.0,0.92455,7e-05,7.14432]
[1778020339679,39.57,81284.88,4.0,0.92471,7e-05,7.13308]
[1778020340011,39.57,81284.88,4.0,0.92471,7e-05,7.13308]
[1778020340095,39.57,81284.88,4.0,0.92471,7e-05,7.13308]
[1778020340401,39.57,81288.71,4.0,0.92498,7e-05,7.11368]
[1778020341470,39.57,81288.71,4.0,0.92498,7e-05,7.11368]
[1778020341515,39.57,81289.52,4.0,0.92505,7e-05,7.10897]
[1778020343421,39.57,81295.19,4.0,0.92547,7e-05,7.07911]
[1778020344429,39.57,81298.09,4.0,0.92568,7e-05,7.06393]
[1778020349792,39.56,81299.35,4.0,0.9258,7e-05,7.05547]
[1778020349464,39.56,81303.68,4.0,0.92611,7e-05,7.03313]
[1778020350470,39.55,81305.75,4.0,0.92633,7e-05,7.01761]
[1778020351822,39.53,81308.41,4.0,0.92663,7e-05,6.99378]
[1778020357520,39.53,81309.01,4.0,0.9267,7e-05,6.98869]
[1778020358543,39.53,81309.01,4.0,0.9267,7e-05,6.98869]
[1778020358569,39.52,81315.25,4.0,0.92714,7e-05,6.95697]
[1778020359538,39.52,81265.95,4.0,0.92365,7e-05,7.20587]
[1778020360545,39.52,81265.95,4.0,0.92365,7e-05,7.20587]
[1778020360703,39.52,81265.95,4.0,0.92365,7e-05,7.20587]
[1778020360723,39.52,81241.42,4.0,0.92189,7e-05,7.32955]
[1778020361552,39.52,81232.62,4.0,0.92124,7e-05,7.37493]
[1778020362417,39.52,81232.62,4.0,0.92124,7e-05,7.37493]
[1778020362559,39.52,81232.02,4.0,0.9212,7e-05,7.37747]
[1778020363566,39.52,81236.53,4.0,0.92154,7e-05,7.354]
[1778020367594,39.51,81241.88,4.0,0.92194,7e-05,7.32578]
[1778020368601,39.51,81249.52,4.0,0.9225,7e-05,7.28636]
[1778020370616,39.51,81251.76,4.0,0.92267,7e-05,7.27473]
[1778020371008,39.51,81251.76,4.0,0.92267,7e-05,7.27473]
[1778020371061,39.51,81251.76,4.0,0.92267,7e-05,7.27473]
[1778020371181,39.51,81251.76,4.0,0.92267,7e-05,7.27473]
[1778020371187,39.51,81251.76,4.0,0.92267,7e-05,7.27473]
[1778020371621,39.51,81250.29,4.0,0.92256,7e-05,7.28225]
[1778020375036,39.51,81250.27,4.0,0.92258,7e-05,7.28139]
[1778020375230,39.51,81250.27,4.0,0.92258,7e-05,7.28139]
[1778020375284,39.51,81250.27,4.0,0.92258,7e-05,7.28139]
[1778020375337,39.51,81250.27,4.0,0.92258,7e-05,7.28139]
[1778020375390,39.51,81250.27,4.0,0.92258,7e-05,7.28139]
[1778020375445,39.51,81250.27,4.0,0.92258,7e-05,7.28139]
[1778020375480,39.51,81250.27,4.0,0.92258,7e-05,7.28139]
[1778020375498,39.51,81250.27,4.0,0.92258,7e-05,7.28139]
[1778020375650,39.51,81250.91,4.0,0.92262,7e-05,7.27808]
[1778020378047,39.51,81251.6,4.0,0.92267,7e-05,7.27452]
[1778020378085,39.51,81251.6,4.0,0.92267,7e-05,7.27452]
[1778020378093,39.51,81251.6,4.0,0.92267,7e-05,7.27452]
[1778020378671,39.51,81247.37,4.0,0.92236,7e-05,7.29622]
[1778020379022,39.51,81247.37,4.0,0.92236,7e-05,7.29622]
[1778020379103,39.51,81247.37,4.0,0.92236,7e-05,7.29622]
[1778020379151,39.51,81247.37,4.0,0.92236,7e-05,7.29622]
[1778020379371,39.51,81247.37,4.0,0.92236,7e-05,7.29622]
[1778020379678,39.51,81244.29,4.0,0.92214,7e-05,7.31205]
[1778020380069,39.51,81244.29,4.0,0.92214,7e-05,7.31205]
[1778020380127,39.51,81244.29,4.0,0.92214,7e-05,7.31205]
[1778020380187,39.51,81244.29,4.0,0.92214,7e-05,7.31205]
[1778020380720,39.51,81244.29,4.0,0.92214,7e-05,7.31205]
[1778020380871,39.51,81244.29,4.0,0.92214,7e-05,7.31205]
[1778020380910,39.51,81237.68,4.0,0.92165,7e-05,7.34598]
[1778020380981,39.51,81237.68,4.0,0.92165,7e-05,7.34598]
[1778020381103,39.51,81237.68,4.0,0.92165,7e-05,7.34598]
[1778020381170,39.51,81237.68,4.0,0.92165,7e-05,7.34598]
[1778020381207,39.51,81237.68,4.0,0.92165,7e-05,7.34598]
[1778020381314,39.51,81237.68,4.0,0.92165,7e-05,7.34598]
[1778020381494,39.51,81237.68,4.0,0.92165,7e-05,7.34598]
[1778020381765,39.51,81237.68,4.0,0.92165,7e-05,7.34598]
[1778020381903,39.51,81237.68,4.0,0.92165,7e-05,7.34598]
[1778020381828,39.51,81242.45,4.0,0.92201,7e-05,7.32128]
[1778020382054,39.51,81242.45,4.0,0.92201,7e-05,7.32128]
[1778020382559,39.51,81242.45,4.0,0.92201,7e-05,7.32128]
[1778020382624,39.51,81242.45,4.0,0.92201,7e-05,7.32128]
[1778020382745,39.51,81242.45,4.0,0.92201,7e-05,7.32128]
[1778020382815,39.51,81242.45,4.0,0.92201,7e-05,7.32128]
[1778020382860,39.51,81243.48,4.0,0.92208,7e-05,7.3159]
[1778020382949,39.51,81243.48,4.0,0.92208,7e-05,7.3159]
[1778020383104,39.51,81243.48,4.0,0.92208,7e-05,7.3159]
[1778020383157,39.51,81243.48,4.0,0.92208,7e-05,7.3159]
[1778020383268,39.51,81243.48,4.0,0.92208,7e-05,7.3159]
[1778020383372,39.51,81243.48,4.0,0.92208,7e-05,7.3159]
[1778020383412,39.51,81243.48,4.0,0.92208,7e-05,7.3159]
[1778020383497,39.51,81243.48,4.0,0.92208,7e-05,7.3159]
[1778020383573,39.51,81243.48,4.0,0.92208,7e-05,7.3159]
[1778020383605,39.51,81243.48,4.0,0.92208,7e-05,7.3159]
[1778020383621,39.51,81243.48,4.0,0.92208,7e-05,7.3159]
[1778020383731,39.51,81243.48,4.0,0.92208,7e-05,7.3159]
[1778020383852,39.51,81243.48,4.0,0.92208,7e-05,7.3159]
[1778020383824,39.51,81242.39,4.0,0.922,7e-05,7.32144]
[1778020384069,39.51,81242.39,4.0,0.922,7e-05,7.32144]
[1778020384127,39.51,81242.39,4.0,0.922,7e-05,7.32144]
[1778020384191,39.51,81242.39,4.0,0.922,7e-05,7.32144]
[1778020384587,39.51,81242.39,4.0,0.922,7e-05,7.32144]
[1778020384634,39.51,81242.39,4.0,0.922,7e-05,7.32144]
[1778020384645,39.51,81242.39,4.0,0.922,7e-05,7.32144]
[1778020384746,39.51,81242.39,4.0,0.922,7e-05,7.32144]
[1778020384848,39.51,81242.8,4.0,0.92204,7e-05,7.31925]
[1778020384970,39.51,81242.8,4.0,0.92204,7e-05,7.31925]
[1778020385046,39.51,81242.8,4.0,0.92204,7e-05,7.31925]
[1778020385121,39.51,81242.8,4.0,0.92204,7e-05,7.31925]
[1778020385236,39.51,81242.8,4.0,0.92204,7e-05,7.31925]
[1778020385588,39.51,81242.8,4.0,0.92204,7e-05,7.31925]
[1778020385713,39.51,81242.8,4.0,0.92204,7e-05,7.31925]
[1778020385719,39.51,81251.04,4.0,0.92264,7e-05,7.27684]
[1778020385980,39.51,81251.04,4.0,0.92264,7e-05,7.27684]
[1778020386100,39.51,81251.04,4.0,0.92264,7e-05,7.27684]
[1778020386189,39.51,81251.04,4.0,0.92264,7e-05,7.27684]
[1778020386201,39.51,81251.04,4.0,0.92264,7e-05,7.27684]
[1778020386359,39.51,81251.04,4.0,0.92264,7e-05,7.27684]
[1778020386402,39.51,81251.04,4.0,0.92264,7e-05,7.27684]
[1778020386453,39.51,81251.04,4.0,0.92264,7e-05,7.27684]
[1778020386596,39.51,81251.04,4.0,0.92264,7e-05,7.27684]
[1778020386726,39.51,81252.17,4.0,0.92272,7e-05,7.27104]
[1778020387129,39.51,81252.17,4.0,0.92272,7e-05,7.27104]
[1778020387368,39.51,81252.17,4.0,0.92272,7e-05,7.27104]
[1778020387423,39.51,81252.17,4.0,0.92272,7e-05,7.27104]
[1778020387652,39.51,81252.17,4.0,0.92272,7e-05,7.27104]
[1778020387705,39.51,81252.17,4.0,0.92272,7e-05,7.27104]
[1778020387733,39.51,81251.53,4.0,0.92268,7e-05,7.27433]
[1778020388741,39.51,81254.81,4.0,0.92292,7e-05,7.25708]
[1778020389167,39.51,81254.81,4.0,0.92292,7e-05,7.25708]
[1778020389261,39.51,81254.81,4.0,0.92292,7e-05,7.25708]
[1778020389351,39.51,81254.81,4.0,0.92292,7e-05,7.25708]
[1778020389362,39.51,81254.81,4.0,0.92292,7e-05,7.25708]
[1778020389466,39.51,81254.81,4.0,0.92292,7e-05,7.25708]
[1778020389750,39.51,81258.75,4.0,0.92321,7e-05,7.23694]
[1778020390154,39.51,81258.75,4.0,0.92321,7e-05,7.23694]
[1778020390272,39.51,81258.75,4.0,0.92321,7e-05,7.23694]
[1778020390472,39.51,81258.75,4.0,0.92321,7e-05,7.23694]
[1778020390475,39.51,81258.75,4.0,0.92321,7e-05,7.23694]
[1778020390856,39.51,81258.75,4.0,0.92321,7e-05,7.23694]
[1778020390757,39.51,81257.06,4.0,0.92308,7e-05,7.24565]
[1778020391004,39.51,81257.06,4.0,0.92308,7e-05,7.24565]
[1778020391125,39.51,81257.06,4.0,0.92308,7e-05,7.24565]
[1778020391180,39.51,81257.06,4.0,0.92308,7e-05,7.24565]
[1778020391337,39.51,81257.06,4.0,0.92308,7e-05,7.24565]
[1778020391392,39.51,81257.06,4.0,0.92308,7e-05,7.24565]
[1778020391681,39.51,81257.06,4.0,0.92308,7e-05,7.24565]
[1778020391958,39.51,81249.82,4.0,0.92255,7e-05,7.28282]
[1778020392180,39.51,81249.82,4.0,0.92255,7e-05,7.28282]
[1778020392771,39.51,81243.44,4.0,0.92209,7e-05,7.3156]
[1778020392991,39.51,81243.44,4.0,0.92209,7e-05,7.3156]
[1778020393008,39.51,81243.44,4.0,0.92209,7e-05,7.3156]
[1778020393768,39.51,81243.44,4.0,0.92209,7e-05,7.3156]
[1778020393862,39.51,81243.44,4.0,0.92209,7e-05,7.3156]
[1778020393778,39.51,81241.19,4.0,0.92192,7e-05,7.32712]
[1778020394785,39.51,81201.36,4.0,0.91895,8e-05,7.53362]
[1778020395321,39.51,81201.36,4.0,0.91895,8e-05,7.53362]
[1778020395696,39.51,81201.36,4.0,0.91895,8e-05,7.53362]
[1778020395864,39.51,81201.36,4.0,0.91895,8e-05,7.53362]
[1778020395942,39.51,81182.57,4.0,0.91752,8e-05,7.6319]
[1778020396379,39.51,81182.57,4.0,0.91752,8e-05,7.6319]
[1778020396800,39.51,81174.26,4.0,0.91688,8e-05,7.67542]
[1778020397242,39.51,81174.26,4.0,0.91688,8e-05,7.67542]
[1778020397807,39.51,81181.28,4.0,0.91743,8e-05,7.63823]
[1778020400830,39.51,81172.79,4.0,0.91678,8e-05,7.6823]
[1778020402854,39.5,81168.6,4.0,0.91646,8e-05,7.70386]
[1778020403856,39.5,81158.57,4.0,0.91569,8e-05,7.75658]
[1778020404822,39.5,81158.57,4.0,0.91569,8e-05,7.75658]
[1778020404862,39.5,81155.95,4.0,0.91549,8e-05,7.77009]
[1778020404975,39.5,81155.95,4.0,0.91549,8e-05,7.77009]
[1778020405229,39.5,81155.95,4.0,0.91549,8e-05,7.77009]
[1778020405281,39.5,81155.95,4.0,0.91549,8e-05,7.77009]
[1778020405431,39.5,81155.95,4.0,0.91549,8e-05,7.77009]
[1778020405870,39.5,81157.96,4.0,0.91565,8e-05,7.75905]
[1778020406035,39.5,81157.96,4.0,0.91565,8e-05,7.75905]
[1778020406098,39.5,81157.96,4.0,0.91565,8e-05,7.75905]
[1778020406180,39.5,81157.96,4.0,0.91565,8e-05,7.75905]
[1778020406314,39.5,81157.96,4.0,0.91565,8e-05,7.75905]
[1778020406348,39.5,81157.96,4.0,0.91565,8e-05,7.75905]
[1778020406581,39.5,81157.96,4.0,0.91565,8e-05,7.75905]
[1778020406798,39.5,81157.96,4.0,0.91565,8e-05,7.75905]
[1778020406877,39.5,81163.34,4.0,0.91608,8e-05,7.73022]
[1778020407042,39.5,81163.34,4.0,0.91608,8e-05,7.73022]
[1778020407131,39.5,81163.34,4.0,0.91608,8e-05,7.73022]
[1778020407323,39.5,81163.34,4.0,0.91608,8e-05,7.73022]
[1778020407362,39.5,81163.34,4.0,0.91608,8e-05,7.73022]
[1778020407623,39.5,81163.34,4.0,0.91608,8e-05,7.73022]
[1778020407902,39.5,81163.34,4.0,0.91608,8e-05,7.73022]
[1778020407963,39.5,81158.9,4.0,0.91573,8e-05,7.75338]
[1778020408066,39.5,81158.9,4.0,0.91573,8e-05,7.75338]
[1778020408683,39.5,81158.9,4.0,0.91573,8e-05,7.75338]
[1778020408891,39.5,81161.19,4.0,0.91592,8e-05,7.7409]
[1778020409016,39.5,81161.19,4.0,0.91592,8e-05,7.7409]
[1778020409159,39.5,81161.19,4.0,0.91592,8e-05,7.7409]
[1778020409238,39.5,81161.19,4.0,0.91592,8e-05,7.7409]
[1778020409464,39.5,81161.19,4.0,0.91592,8e-05,7.7409]
[1778020409898,39.5,81172.54,4.0,0.9168,8e-05,7.68064]
[1778020410250,39.5,81172.54,4.0,0.9168,8e-05,7.68064]
[1778020410905,39.5,81180.29,4.0,0.9174,8e-05,7.6396]
[1778020411019,39.5,81180.29,4.0,0.9174,8e-05,7.6396]
[1778020411233,39.5,81180.29,4.0,0.9174,8e-05,7.6396]
[1778020411380,39.5,81180.29,4.0,0.9174,8e-05,7.6396]
[1778020411560,39.5,81180.29,4.0,0.9174,8e-05,7.6396]
[1778020411683,39.5,81180.29,4.0,0.9174,8e-05,7.6396]
[1778020411711,39.5,81180.29,4.0,0.9174,8e-05,7.6396]
[1778020411912,39.5,81184.5,4.0,0.91778,8e-05,7.61181]
[1778020412248,39.5,81184.5,4.0,0.91778,8e-05,7.61181]
[1778020412384,39.5,81184.5,4.0,0.91778,8e-05,7.61181]
[1778020412442,39.5,81184.5,4.0,0.91778,8e-05,7.61181]
[1778020412526,39.5,81184.5,4.0,0.91778,8e-05,7.61181]
[1778020412580,39.5,81184.5,4.0,0.91778,8e-05,7.61181]
[1778020412722,39.5,81184.5,4.0,0.91778,8e-05,7.61181]
[1778020412894,39.5,81184.5,4.0,0.91778,8e-05,7.61181]
[1778020413101,39.5,81183.96,4.0,0.91774,8e-05,7.61451]
[1778020413199,39.5,81183.96,4.0,0.91774,8e-05,7.61451]
[1778020413281,39.5,81183.96,4.0,0.91774,8e-05,7.61451]
[1778020413409,39.5,81183.96,4.0,0.91774,8e-05,7.61451]
[1778020413539,39.5,81183.96,4.0,0.91774,8e-05,7.61451]
[1778020413617,39.5,81183.96,4.0,0.91774,8e-05,7.61451]
[1778020413756,39.5,81183.96,4.0,0.91774,8e-05,7.61451]
[1778020413881,39.5,81183.96,4.0,0.91774,8e-05,7.61451]
[1778020413925,39.5,81184.62,4.0,0.91779,8e-05,7.61091]
[1778020414115,39.5,81184.62,4.0,0.91779,8e-05,7.61091]
[1778020414282,39.5,81184.62,4.0,0.91779,8e-05,7.61091]
[1778020414412,39.5,81184.62,4.0,0.91779,8e-05,7.61091]
[1778020414546,39.5,81184.62,4.0,0.91779,8e-05,7.61091]
[1778020414599,39.5,81184.62,4.0,0.91779,8e-05,7.61091]
[1778020414933,39.49,81184.46,4.0,0.91778,8e-05,7.61162]
[1778020416053,39.49,81184.65,4.0,0.9178,8e-05,7.61049]
[1778020416184,39.49,81184.65,4.0,0.9178,8e-05,7.61049]
[1778020416203,39.49,81184.65,4.0,0.9178,8e-05,7.61049]
[1778020416343,39.49,81184.65,4.0,0.9178,8e-05,7.61049]
[1778020416840,39.49,81184.65,4.0,0.9178,8e-05,7.61049]
[1778020416960,39.49,81191.45,4.0,0.91832,8e-05,7.57471]
[1778020417772,39.49,81191.45,4.0,0.91832,8e-05,7.57471]
[1778020417847,39.49,81191.45,4.0,0.91832,8e-05,7.57471]
[1778020417907,39.49,81191.45,4.0,0.91832,8e-05,7.57471]
[1778020417958,39.49,81189.27,4.0,0.91816,8e-05,7.58606]
[1778020418036,39.49,81189.27,4.0,0.91816,8e-05,7.58606]
[1778020418208,39.49,81189.27,4.0,0.91816,8e-05,7.58606]
[1778020418255,39.49,81189.27,4.0,0.91816,8e-05,7.58606]
[1778020418966,39.49,81190.01,4.0,0.91821,8e-05,7.58209]
[1778020419152,39.49,81190.01,4.0,0.91821,8e-05,7.58209]
[1778020419260,39.49,81190.01,4.0,0.91821,8e-05,7.58209]
[1778020419266,39.49,81190.01,4.0,0.91821,8e-05,7.58209]
[1778020419974,39.49,81169.81,4.0,0.91666,8e-05,7.68819]
[1778020420639,39.49,81169.81,4.0,0.91666,8e-05,7.68819]
[1778020420690,39.49,81169.81,4.0,0.91666,8e-05,7.68819]
[1778020420829,39.49,81169.81,4.0,0.91666,8e-05,7.68819]
[1778020420852,39.49,81169.81,4.0,0.91667,8e-05,7.68794]
[1778020421064,39.49,81169.81,4.0,0.91667,8e-05,7.68794]
[1778020421078,39.49,81169.81,4.0,0.91667,8e-05,7.68794]
[1778020421227,39.49,81169.81,4.0,0.91667,8e-05,7.68794]
[1778020421238,39.49,81169.81,4.0,0.91667,8e-05,7.68794]
[1778020421351,39.49,81169.81,4.0,0.91667,8e-05,7.68794]
[1778020421486,39.49,81169.81,4.0,0.91667,8e-05,7.68794]
[1778020421842,39.49,81169.81,4.0,0.91667,8e-05,7.68794]
[1778020421862,39.49,81169.81,4.0,0.91667,8e-05,7.68794]
[1778020421905,39.49,81168.87,4.0,0.9166,8e-05,7.69264]
[1778020422074,39.49,81168.87,4.0,0.9166,8e-05,7.69264]
[1778020422772,39.49,81168.87,4.0,0.9166,8e-05,7.69264]
[1778020422977,39.49,81168.87,4.0,0.9166,8e-05,7.69264]
[1778020422873,39.49,81169.28,4.0,0.91663,8e-05,7.69023]
[1778020423083,39.49,81169.28,4.0,0.91663,8e-05,7.69023]
[1778020423095,39.49,81169.28,4.0,0.91663,8e-05,7.69023]
[1778020423159,39.49,81169.28,4.0,0.91663,8e-05,7.69023]
[1778020423313,39.49,81169.28,4.0,0.91663,8e-05,7.69023]
[1778020423480,39.49,81169.28,4.0,0.91663,8e-05,7.69023]
[1778020423726,39.49,81169.28,4.0,0.91663,8e-05,7.69023]
[1778020423827,39.49,81170.24,4.0,0.91671,8e-05,7.68493]
[1778020424020,39.49,81170.24,4.0,0.91671,8e-05,7.68493]
[1778020424098,39.49,81170.24,4.0,0.91671,8e-05,7.68493]
[1778020424169,39.49,81170.24,4.0,0.91671,8e-05,7.68493]
[1778020424450,39.49,81170.24,4.0,0.91671,8e-05,7.68493]
[1778020424570,39.49,81170.24,4.0,0.91671,8e-05,7.68493]
[1778020424698,39.49,81170.24,4.0,0.91671,8e-05,7.68493]
[1778020424752,39.49,81170.24,4.0,0.91671,8e-05,7.68493]
[1778020424864,39.49,81170.24,4.0,0.91671,8e-05,7.68493]
[1778020424957,39.49,81181.67,4.0,0.91759,8e-05,7.62462]
[1778020425105,39.49,81181.67,4.0,0.91759,8e-05,7.62462]
[1778020425228,39.49,81181.67,4.0,0.91759,8e-05,7.62462]
[1778020425532,39.49,81181.67,4.0,0.91759,8e-05,7.62462]
[1778020425598,39.49,81181.67,4.0,0.91759,8e-05,7.62462]
[1778020425775,39.49,81181.67,4.0,0.91759,8e-05,7.62462]
[1778020425873,39.49,81181.67,4.0,0.91759,8e-05,7.62462]
[1778020425944,39.49,81181.67,4.0,0.91759,8e-05,7.62462]
[1778020425986,39.49,81189.34,4.0,0.91818,8e-05,7.58429]
[1778020426078,39.49,81189.34,4.0,0.91818,8e-05,7.58429]
[1778020426275,39.49,81189.34,4.0,0.91818,8e-05,7.58429]
[1778020426540,39.49,81189.34,4.0,0.91818,8e-05,7.58429]
[1778020426549,39.49,81189.34,4.0,0.91818,8e-05,7.58429]
[1778020426651,39.49,81187.62,4.0,0.91805,8e-05,7.59331]
[1778020427289,39.49,81187.62,4.0,0.91805,8e-05,7.59331]
[1778020427579,39.49,81187.62,4.0,0.91805,8e-05,7.59331]
[1778020428646,39.49,81188.49,4.0,0.91812,8e-05,7.58865]
[1778020428893,39.49,81188.49,4.0,0.91812,8e-05,7.58865]
[1778020428974,39.49,81194.63,4.0,0.91859,8e-05,7.55602]
[1778020429221,39.49,81194.63,4.0,0.91859,8e-05,7.55602]
[1778020429294,39.49,81194.63,4.0,0.91859,8e-05,7.55602]
[1778020429515,39.49,81194.63,4.0,0.91859,8e-05,7.55602]
[1778020429575,39.49,81194.63,4.0,0.91859,8e-05,7.55602]
[1778020429616,39.49,81201.17,4.0,0.91909,8e-05,7.52184]
[1778020430051,39.49,81207.63,4.0,0.91958,8e-05,7.48782]
[1778020431199,39.49,81207.63,4.0,0.91958,8e-05,7.48782]
[1778020431275,39.49,81215.82,4.0,0.9202,7e-05,7.44493]
[1778020432063,39.49,81219.57,4.0,0.92049,7e-05,7.42525]
[1778020434560,39.49,81220.23,4.0,0.92054,7e-05,7.42164]
[1778020435536,39.49,81219.13,4.0,0.92046,7e-05,7.42716]
[1778020435581,39.48,81203.7,4.0,0.9193,8e-05,7.50722]
[1778020436113,39.48,81203.7,4.0,0.9193,8e-05,7.50722]
[1778020436201,39.48,81199.24,4.0,0.91897,8e-05,7.53018]
[1778020439112,39.48,81196.63,4.0,0.91877,8e-05,7.54384]
[1778020440101,39.48,81196.63,4.0,0.91877,8e-05,7.54384]
[1778020440119,39.48,81203.91,4.0,0.91932,8e-05,7.50582]
[1778020441126,39.48,81205.94,4.0,0.91947,8e-05,7.49529]
[1778020442134,39.48,81194.48,4.0,0.91861,8e-05,7.55519]
[1778020443140,39.48,81193.6,4.0,0.91854,8e-05,7.55975]
[1778020444147,39.48,81191.8,4.0,0.9184,8e-05,7.56913]
[1778020445154,39.48,81188.03,4.0,0.91812,8e-05,7.58883]
[1778020446268,39.48,81188.03,4.0,0.91812,8e-05,7.58883]
[1778020446914,39.48,81188.03,4.0,0.91812,8e-05,7.58883]
[1778020446916,39.48,81185.45,4.0,0.91792,8e-05,7.60217]
[1778020447272,39.48,81185.45,4.0,0.91792,8e-05,7.60217]
[1778020447365,39.48,81181.56,4.0,0.91762,8e-05,7.62259]
[1778020448212,39.48,81181.56,4.0,0.91762,8e-05,7.62259]
[1778020448486,39.48,81181.56,4.0,0.91762,8e-05,7.62259]
[1778020448582,39.48,81181.56,4.0,0.91762,8e-05,7.62259]
[1778020448792,39.48,81181.56,4.0,0.91762,8e-05,7.62259]
[1778020448831,39.48,81187.54,4.0,0.91808,8e-05,7.59098]
[1778020449494,39.48,81187.54,4.0,0.91808,8e-05,7.59098]
[1778020449596,39.48,81195.7,4.0,0.91871,8e-05,7.54825]
[1778020450189,39.48,81205.58,4.0,0.91945,8e-05,7.49665]
[1778020451672,39.48,81205.58,4.0,0.91945,8e-05,7.49665]
[1778020451684,39.48,81213.6,4.0,0.92006,8e-05,7.45497]
[1778020452203,39.48,81215.12,4.0,0.92017,7e-05,7.4472]
[1778020453828,39.48,81215.12,4.0,0.92017,7e-05,7.4472]
[1778020453843,39.48,81215.12,4.0,0.92017,7e-05,7.4472]
[1778020454218,39.48,81180.4,4.0,0.91754,8e-05,7.62856]
[1778020455502,39.48,81180.4,4.0,0.91754,8e-05,7.62856]
[1778020455603,39.48,81167.66,4.0,0.91655,8e-05,7.69551]
[1778020456493,39.48,81167.66,4.0,0.91655,8e-05,7.69551]
[1778020456543,39.48,81157.64,4.0,0.91577,8e-05,7.74863]
[1778020457240,39.48,81152.48,4.0,0.91537,8e-05,7.77564]
[1778020458247,39.48,81157.55,4.0,0.91578,8e-05,7.7484]
[1778020459254,39.48,81161.09,4.0,0.91606,8e-05,7.72934]
[1778020461736,39.48,81159.89,4.0,0.91596,8e-05,7.73579]
[1778020461830,39.48,81159.89,4.0,0.91596,8e-05,7.73579]
[1778020461875,39.48,81159.89,4.0,0.91596,8e-05,7.73579]
[1778020462007,39.48,81159.89,4.0,0.91596,8e-05,7.73579]
[1778020461930,39.48,81165.07,4.0,0.91637,8e-05,7.70783]
[1778020462037,39.48,81165.07,4.0,0.91637,8e-05,7.70783]
[1778020462277,39.48,81166.7,4.0,0.9165,8e-05,7.69922]
[1778020464063,39.48,81167.31,4.0,0.91654,8e-05,7.69616]
[1778020464214,39.48,81167.31,4.0,0.91654,8e-05,7.69616]
[1778020464220,39.48,81167.31,4.0,0.91654,8e-05,7.69616]
[1778020464366,39.48,81167.31,4.0,0.91654,8e-05,7.69616]
[1778020464442,39.48,81167.31,4.0,0.91654,8e-05,7.69616]
[1778020464527,39.48,81167.31,4.0,0.91654,8e-05,7.69616]
[1778020464638,39.48,81167.31,4.0,0.91654,8e-05,7.69616]
[1778020464803,39.48,81167.31,4.0,0.91654,8e-05,7.69616]
[1778020464904,39.48,81167.39,4.0,0.91655,8e-05,7.69606]
[1778020466135,39.48,81167.22,4.0,0.91653,8e-05,7.69695]
[1778020466978,39.48,81167.22,4.0,0.91653,8e-05,7.69695]
[1778020467024,39.48,81170.57,4.0,0.91679,8e-05,7.67922]
[1778020467175,39.48,81170.57,4.0,0.91679,8e-05,7.67922]
[1778020467286,39.48,81170.57,4.0,0.91679,8e-05,7.67922]
[1778020467422,39.48,81170.57,4.0,0.91679,8e-05,7.67922]
[1778020467492,39.48,81175.25,4.0,0.91715,8e-05,7.65456]
[1778020468043,39.48,81175.25,4.0,0.91715,8e-05,7.65456]
[1778020468440,39.48,81175.25,4.0,0.91715,8e-05,7.65456]
[1778020468503,39.48,81181.92,4.0,0.91767,8e-05,7.61931]
[1778020469532,39.48,81181.92,4.0,0.91767,8e-05,7.61931]
[1778020469724,39.48,81181.92,4.0,0.91767,8e-05,7.61931]
[1778020469848,39.48,81181.92,4.0,0.91767,8e-05,7.61931]
[1778020469854,39.48,81190.27,4.0,0.91831,8e-05,7.57533]
[1778020470660,39.48,81190.27,4.0,0.91831,8e-05,7.57533]
[1778020470868,39.48,81190.27,4.0,0.91831,8e-05,7.57533]
[1778020471025,39.48,81190.27,4.0,0.91831,8e-05,7.57533]
[1778020470957,39.48,81192.65,4.0,0.91849,8e-05,7.56284]
[1778020471363,39.48,81192.65,4.0,0.91849,8e-05,7.56284]
[1778020471458,39.48,81192.65,4.0,0.91849,8e-05,7.56284]
[1778020471493,39.48,81192.65,4.0,0.91849,8e-05,7.56284]
[1778020471620,39.48,81192.65,4.0,0.91849,8e-05,7.56284]
[1778020471687,39.48,81192.0,4.0,0.9185,8e-05,7.56075]
[1778020474963,39.48,81192.51,4.0,0.91854,8e-05,7.55803]
[1778020475098,39.48,81195.21,4.0,0.91874,8e-05,7.54388]
[1778020475150,39.48,81195.21,4.0,0.91874,8e-05,7.54388]
[1778020475291,39.48,81195.21,4.0,0.91874,8e-05,7.54388]
[1778020475343,39.48,81195.21,4.0,0.91874,8e-05,7.54388]
[1778020475368,39.48,81195.24,4.0,0.91874,8e-05,7.54373]
[1778020476975,39.48,81195.24,4.0,0.91874,8e-05,7.54373]
[1778020477178,39.48,81195.29,4.0,0.91875,8e-05,7.54347]
[1778020477636,39.48,81195.29,4.0,0.91875,8e-05,7.54347]
[1778020477693,39.48,81195.29,4.0,0.91875,8e-05,7.54347]
[1778020477765,39.48,81196.6,4.0,0.91885,8e-05,7.53627]
[1778020478271,39.48,81196.6,4.0,0.91885,8e-05,7.53627]
[1778020478322,39.48,81196.6,4.0,0.91885,8e-05,7.53627]
[1778020478394,39.48,81196.6,4.0,0.91885,8e-05,7.53627]
[1778020478446,39.48,81196.6,4.0,0.91885,8e-05,7.53627]
[1778020478473,39.48,81198.05,4.0,0.91896,8e-05,7.5287]
[1778020480538,39.48,81198.05,4.0,0.91896,8e-05,7.5287]
[1778020480646,39.48,81173.98,4.0,0.91713,8e-05,7.65427]
[1778020481417,39.48,81174.21,4.0,0.91715,8e-05,7.65289]
[1778020482355,39.48,81174.21,4.0,0.91715,8e-05,7.65289]
[1778020482424,39.47,81170.58,4.0,0.91687,8e-05,7.67186]
[1778020483431,39.48,81162.45,4.0,0.91624,8e-05,7.71499]
[1778020487458,39.48,81164.3,4.0,0.91638,8e-05,7.70538]
[1778020489289,39.48,81166.45,4.0,0.91655,8e-05,7.69379]
[1778020489363,39.48,81166.45,4.0,0.91655,8e-05,7.69379]
[1778020489404,39.48,81166.45,4.0,0.91655,8e-05,7.69379]
[1778020489515,39.48,81166.45,4.0,0.91655,8e-05,7.69379]
[1778020489623,39.48,81166.45,4.0,0.91655,8e-05,7.69379]
[1778020489699,39.48,81166.76,4.0,0.91657,8e-05,7.69233]
[1778020492768,39.48,81167.18,4.0,0.9166,8e-05,7.69049]
[1778020492956,39.48,81167.18,4.0,0.9166,8e-05,7.69049]
[1778020492969,39.48,81167.18,4.0,0.9166,8e-05,7.69049]
[1778020492959,39.48,81167.31,4.0,0.9166,8e-05,7.69018]
[1778020493086,39.48,81167.31,4.0,0.9166,8e-05,7.69018]
[1778020493162,39.48,81167.31,4.0,0.9166,8e-05,7.69018]
[1778020493501,39.48,81156.01,4.0,0.91572,8e-05,7.74992]
[1778020494298,39.48,81156.01,4.0,0.91572,8e-05,7.74992]
[1778020494349,39.48,81156.01,4.0,0.91572,8e-05,7.74992]
[1778020494432,39.48,81156.01,4.0,0.91572,8e-05,7.74992]
[1778020494483,39.48,81156.01,4.0,0.91572,8e-05,7.74992]
[1778020494566,39.48,81156.01,4.0,0.91572,8e-05,7.74992]
[1778020494703,39.48,81156.01,4.0,0.91572,8e-05,7.74992]
[1778020494785,39.48,81156.01,4.0,0.91572,8e-05,7.74992]
[1778020494822,39.48,81156.01,4.0,0.91572,8e-05,7.74992]
[1778020494831,39.48,81156.01,4.0,0.91572,8e-05,7.74992]
[1778020494962,39.48,81156.01,4.0,0.91572,8e-05,7.74992]
[1778020495032,39.48,81153.06,4.0,0.91549,8e-05,7.76572]
[1778020495164,39.48,81153.06,4.0,0.91549,8e-05,7.76572]
[1778020495302,39.48,81153.06,4.0,0.91549,8e-05,7.76572]
[1778020495417,39.48,81153.06,4.0,0.91549,8e-05,7.76572]
[1778020495943,39.48,81144.9,4.0,0.91485,8e-05,7.80905]
[1778020496119,39.48,81144.9,4.0,0.91485,8e-05,7.80905]
[1778020496530,39.48,81138.36,4.0,0.91433,8e-05,7.84385]
[1778020497730,39.48,81138.36,4.0,0.91433,8e-05,7.84385]
[1778020498033,39.48,81138.36,4.0,0.91433,8e-05,7.84385]
[1778020497743,39.48,81133.16,4.0,0.91392,8e-05,7.87153]
[1778020498247,39.48,81133.16,4.0,0.91392,8e-05,7.87153]
[1778020498443,39.48,81133.16,4.0,0.91392,8e-05,7.87153]
[1778020498868,39.48,81133.16,4.0,0.91392,8e-05,7.87153]
[1778020499165,39.48,81131.38,4.0,0.91378,8e-05,7.88083]
[1778020499248,39.48,81131.38,4.0,0.91378,8e-05,7.88083]
[1778020499293,39.48,81131.38,4.0,0.91378,8e-05,7.88083]
[1778020499404,39.48,81131.38,4.0,0.91378,8e-05,7.88083]
[1778020499455,39.48,81131.38,4.0,0.91378,8e-05,7.88083]
[1778020499806,39.48,81131.38,4.0,0.91378,8e-05,7.88083]
[1778020499992,39.48,81131.38,4.0,0.91378,8e-05,7.88083]
[1778020500044,39.48,81131.38,4.0,0.91378,8e-05,7.88083]
[1778020500813,39.48,81129.05,4.0,0.9136,8e-05,7.89316]
[1778020500975,39.48,81129.05,4.0,0.9136,8e-05,7.89316]
[1778020501164,39.48,81127.31,4.0,0.91346,8e-05,7.90232]
[1778020501282,39.48,81127.31,4.0,0.91346,8e-05,7.90232]
[1778020501424,39.48,81127.31,4.0,0.91346,8e-05,7.90232]
[1778020501433,39.48,81127.31,4.0,0.91346,8e-05,7.90232]
[1778020501565,39.48,81135.06,4.0,0.91408,8e-05,7.86094]
[1778020503579,39.48,81137.5,4.0,0.91427,8e-05,7.84782]
[1778020508614,39.48,81141.56,4.0,0.9146,8e-05,7.82601]
[1778020513649,39.48,81142.54,4.0,0.91468,8e-05,7.82071]
[1778020514302,39.48,81142.54,4.0,0.91468,8e-05,7.82071]
[1778020514354,39.48,81142.54,4.0,0.91468,8e-05,7.82071]
[1778020514364,39.48,81142.54,4.0,0.91468,8e-05,7.82071]
[1778020514487,39.48,81142.54,4.0,0.91468,8e-05,7.82071]
[1778020514623,39.48,81142.54,4.0,0.91468,8e-05,7.82071]
[1778020514827,39.48,81142.54,4.0,0.91468,8e-05,7.82071]
[1778020514953,39.48,81142.54,4.0,0.91468,8e-05,7.82071]
[1778020515036,39.48,81142.54,4.0,0.91468,8e-05,7.82071]
[1778020515054,39.48,81145.09,4.0,0.91488,8e-05,7.80713]
[1778020515964,39.48,81145.09,4.0,0.91488,8e-05,7.80713]
[1778020516043,39.48,81145.09,4.0,0.91488,8e-05,7.80713]
[1778020516065,39.48,81152.1,4.0,0.91543,8e-05,7.76992]
[1778020516159,39.48,81152.1,4.0,0.91543,8e-05,7.76992]
[1778020516308,39.48,81152.1,4.0,0.91543,8e-05,7.76992]
[1778020516379,39.48,81152.1,4.0,0.91543,8e-05,7.76992]
[1778020516650,39.48,81152.1,4.0,0.91543,8e-05,7.76992]
[1778020516670,39.48,81152.34,4.0,0.91545,8e-05,7.76865]
[1778020517677,39.48,81128.97,4.0,0.9136,8e-05,7.89312]
[1778020518686,39.48,81128.97,4.0,0.9136,8e-05,7.89312]
[1778020518866,39.48,81128.97,4.0,0.9136,8e-05,7.89312]
[1778020518989,39.48,81128.97,4.0,0.9136,8e-05,7.89312]
[1778020519075,39.48,81128.97,4.0,0.9136,8e-05,7.89312]
[1778020519080,39.48,81119.55,4.0,0.91285,8e-05,7.94347]
[1778020519431,39.48,81119.55,4.0,0.91285,8e-05,7.94347]
[1778020519546,39.48,81119.55,4.0,0.91285,8e-05,7.94347]
[1778020519740,39.48,81119.55,4.0,0.91285,8e-05,7.94347]
[1778020519893,39.48,81119.55,4.0,0.91285,8e-05,7.94347]
[1778020519988,39.48,81119.55,4.0,0.91285,8e-05,7.94347]
[1778020520023,39.48,81115.79,4.0,0.91255,8e-05,7.96344]
[1778020520198,39.48,81115.79,4.0,0.91255,8e-05,7.96344]
[1778020520238,39.48,81115.79,4.0,0.91255,8e-05,7.96344]
[1778020520344,39.48,81115.79,4.0,0.91255,8e-05,7.96344]
[1778020520434,39.48,81115.79,4.0,0.91255,8e-05,7.96344]
[1778020520446,39.48,81115.79,4.0,0.91255,8e-05,7.96344]
[1778020520592,39.48,81115.79,4.0,0.91255,8e-05,7.96344]
[1778020520644,39.48,81115.79,4.0,0.91255,8e-05,7.96344]
[1778020520698,39.48,81115.79,4.0,0.91255,8e-05,7.96344]
[1778020520896,39.48,81115.79,4.0,0.91255,8e-05,7.96344]
[1778020520929,39.48,81115.79,4.0,0.91255,8e-05,7.96344]
[1778020521012,39.48,81115.79,4.0,0.91255,8e-05,7.96344]
[1778020521095,39.48,81115.79,4.0,0.91255,8e-05,7.96344]
[1778020521100,39.47,81117.29,4.0,0.91267,8e-05,7.95517]
[1778020521833,39.47,81117.29,4.0,0.91267,8e-05,7.95517]
[1778020521984,39.47,81117.29,4.0,0.91267,8e-05,7.95517]
[1778020522048,39.47,81117.29,4.0,0.91267,8e-05,7.95517]
[1778020522097,39.47,81117.29,4.0,0.91267,8e-05,7.95517]
[1778020522093,39.47,81119.78,4.0,0.91288,8e-05,7.94162]
[1778020522138,39.47,81119.78,4.0,0.91288,8e-05,7.94162]
[1778020522713,39.47,81120.01,4.0,0.91289,8e-05,7.94039]
[1778020523518,39.47,81120.01,4.0,0.91289,8e-05,7.94039]
[1778020523707,39.47,81120.01,4.0,0.91289,8e-05,7.94039]
[1778020523752,39.47,81120.01,4.0,0.91289,8e-05,7.94039]
[1778020523825,39.47,81120.01,4.0,0.91289,8e-05,7.94039]
[1778020524083,39.47,81120.01,4.0,0.91289,8e-05,7.94039]
[1778020524084,39.47,81121.71,4.0,0.91304,8e-05,7.93092]
[1778020524288,39.47,81121.71,4.0,0.91304,8e-05,7.93092]
[1778020524371,39.47,81121.71,4.0,0.91304,8e-05,7.93092]
[1778020524473,39.47,81121.71,4.0,0.91304,8e-05,7.93092]
[1778020524487,39.47,81121.71,4.0,0.91304,8e-05,7.93092]
[1778020524529,39.47,81121.71,4.0,0.91304,8e-05,7.93092]
[1778020524808,39.47,81121.71,4.0,0.91304,8e-05,7.93092]
[1778020524888,39.47,81121.71,4.0,0.91304,8e-05,7.93092]
[1778020524971,39.47,81121.71,4.0,0.91304,8e-05,7.93092]
[1778020525072,39.47,81125.75,4.0,0.91336,8e-05,7.90915]
[1778020525438,39.47,81125.75,4.0,0.91336,8e-05,7.90915]
[1778020525483,39.47,81125.75,4.0,0.91336,8e-05,7.90915]
[1778020525629,39.47,81125.75,4.0,0.91336,8e-05,7.90915]
[1778020525717,39.47,81125.75,4.0,0.91336,8e-05,7.90915]
[1778020525734,39.47,81136.56,4.0,0.91422,8e-05,7.85143]
[1778020526601,39.47,81136.56,4.0,0.91422,8e-05,7.85143]
[1778020526683,39.47,81136.56,4.0,0.91422,8e-05,7.85143]
[1778020526929,39.47,81136.56,4.0,0.91422,8e-05,7.85143]
[1778020526986,39.47,81136.56,4.0,0.91422,8e-05,7.85143]
[1778020527030,39.47,81140.04,4.0,0.9145,8e-05,7.83274]
[1778020527341,39.47,81140.04,4.0,0.9145,8e-05,7.83274]
[1778020527493,39.47,81140.04,4.0,0.9145,8e-05,7.83274]
[1778020527505,39.47,81140.04,4.0,0.9145,8e-05,7.83274]
[1778020527696,39.47,81140.04,4.0,0.9145,8e-05,7.83274]
[1778020527938,39.47,81140.04,4.0,0.9145,8e-05,7.83274]
[1778020528055,39.47,81140.04,4.0,0.9145,8e-05,7.83274]
[1778020528040,39.47,81140.31,4.0,0.91452,8e-05,7.83129]
[1778020528293,39.47,81140.31,4.0,0.91452,8e-05,7.83129]
[1778020528351,39.47,81140.31,4.0,0.91452,8e-05,7.83129]
[1778020528755,39.47,81141.14,4.0,0.91459,8e-05,7.82687]
[1778020529616,39.47,81141.14,4.0,0.91459,8e-05,7.82687]
[1778020529689,39.47,81141.14,4.0,0.91459,8e-05,7.82687]
[1778020530055,39.47,81141.14,4.0,0.91459,8e-05,7.82687]
[1778020529762,39.47,81142.84,4.0,0.91472,8e-05,7.81782]
[1778020530297,39.47,81142.84,4.0,0.91472,8e-05,7.81782]
[1778020530383,39.47,81142.84,4.0,0.91472,8e-05,7.81782]
[1778020530725,39.47,81142.84,4.0,0.91472,8e-05,7.81782]
[1778020530759,39.47,81142.84,4.0,0.91472,8e-05,7.81782]
[1778020530959,39.47,81142.84,4.0,0.91472,8e-05,7.81782]
[1778020531097,39.47,81142.84,4.0,0.91472,8e-05,7.81782]
[1778020531060,39.47,81143.1,4.0,0.91479,8e-05,7.81091]
[1778020531264,39.47,81143.1,4.0,0.91479,8e-05,7.81091]
[1778020531445,39.47,81143.1,4.0,0.91479,8e-05,7.81091]
[1778020531892,39.47,81143.1,4.0,0.91479,8e-05,7.81091]
[1778020531937,39.47,81143.1,4.0,0.91479,8e-05,7.81091]
[1778020532115,39.47,81143.1,4.0,0.91479,8e-05,7.81091]
[1778020532039,39.47,81142.35,4.0,0.91473,8e-05,7.81492]
[1778020532336,39.47,81142.35,4.0,0.91473,8e-05,7.81492]
[1778020532782,39.47,81142.17,4.0,0.91472,8e-05,7.81588]
[1778020534053,39.47,81142.17,4.0,0.91472,8e-05,7.81588]
[1778020534075,39.47,81147.38,4.0,0.91513,8e-05,7.78822]
[1778020534400,39.47,81147.38,4.0,0.91513,8e-05,7.78822]
[1778020534797,39.47,81159.75,4.0,0.9161,8e-05,7.72266]
[1778020535804,39.47,81163.69,4.0,0.9164,8e-05,7.7019]
[1778020536208,39.47,81163.69,4.0,0.9164,8e-05,7.7019]
[1778020536811,39.47,81163.18,4.0,0.91636,8e-05,7.70476]
[1778020537663,39.47,81163.18,4.0,0.91636,8e-05,7.70476]
[1778020538825,39.47,81165.76,4.0,0.91655,8e-05,7.69175]
[1778020539695,39.47,81165.76,4.0,0.91655,8e-05,7.69175]
[1778020539832,39.47,81172.63,4.0,0.91708,8e-05,7.65538]
[1778020540234,39.47,81172.63,4.0,0.91708,8e-05,7.65538]
[1778020540838,39.47,81175.29,4.0,0.91729,8e-05,7.64129]
[1778020542853,39.48,81180.02,4.0,0.91765,8e-05,7.61672]
[1778020543859,39.48,81182.05,4.0,0.9178,8e-05,7.60637]
[1778020544866,39.48,81184.33,4.0,0.91797,8e-05,7.5951]
[1778020545873,39.48,81180.94,4.0,0.9177,8e-05,7.61327]
[1778020547888,39.48,81150.27,4.0,0.91532,8e-05,7.77516]
[1778020548589,39.48,81150.27,4.0,0.91532,8e-05,7.77516]
[1778020548895,39.48,81148.27,4.0,0.91516,8e-05,7.7862]
[1778020549307,39.48,81148.27,4.0,0.91516,8e-05,7.7862]
[1778020549902,39.48,81134.13,4.0,0.91404,8e-05,7.86151]
[1778020550909,39.48,81133.93,4.0,0.91403,8e-05,7.86253]
[1778020552923,39.48,81126.52,4.0,0.91344,8e-05,7.90199]
[1778020553930,39.48,81124.94,4.0,0.91331,8e-05,7.91032]
[1778020558965,39.48,81126.26,4.0,0.91343,8e-05,7.90266]
[1778020559319,39.48,81126.26,4.0,0.91343,8e-05,7.90266]
[1778020559972,39.48,81128.83,4.0,0.91363,8e-05,7.88882]
[1778020562993,39.48,81134.33,4.0,0.91408,8e-05,7.85921]
[1778020564000,39.48,81137.09,4.0,0.91429,8e-05,7.84446]
[1778020565007,39.48,81132.1,4.0,0.9139,8e-05,7.87105]
[1778020566014,39.48,81129.59,4.0,0.9137,8e-05,7.88439]
[1778020569035,39.48,81131.87,4.0,0.91389,8e-05,7.87198]
[1778020571048,39.48,81120.07,4.0,0.91295,8e-05,7.93494]
[1778020572056,39.48,81115.95,4.0,0.91262,8e-05,7.95686]
[1778020577091,39.47,81115.11,4.0,0.91256,8e-05,7.96037]
[1778020580112,39.47,81113.46,4.0,0.91244,8e-05,7.96857]
[1778020585147,39.47,81112.52,4.0,0.91238,8e-05,7.97245]
[1778020588168,39.47,81109.3,4.0,0.91213,8e-05,7.98901]
[1778020591188,39.46,81111.74,4.0,0.9124,8e-05,7.96952]
[1778020592473,39.46,81111.74,4.0,0.9124,8e-05,7.96952]
[1778020592517,39.46,81106.44,4.0,0.91197,8e-05,7.99775]
[1778020593274,39.46,81106.44,4.0,0.91197,8e-05,7.99775]
[1778020593952,39.46,81106.44,4.0,0.91197,8e-05,7.99775]
[1778020594194,39.46,81099.3,4.0,0.91139,8e-05,8.03625]
[1778020596226,39.46,81105.76,4.0,0.91192,8e-05,8.00113]
[1778020597271,39.46,81105.76,4.0,0.91192,8e-05,8.00113]
[1778020597341,39.46,81110.45,4.0,0.9123,8e-05,7.97563]
[1778020598241,39.46,81108.09,4.0,0.91212,8e-05,7.98806]
[1778020599248,39.46,81106.46,4.0,0.91199,8e-05,7.99655]
[1778020600254,39.46,81104.41,4.0,0.91183,8e-05,8.00729]
[1778020603313,39.46,81103.94,4.0,0.9118,8e-05,8.00921]
[1778020603321,39.46,81104.47,4.0,0.91185,8e-05,8.00605]
[1778020604284,39.46,81108.86,4.0,0.91221,8e-05,7.98214]
[1778020605290,39.45,81111.83,4.0,0.91245,8e-05,7.96593]
[1778020607935,39.45,81111.77,4.0,0.91245,8e-05,7.96601]
[1778020608169,39.45,81111.77,4.0,0.91245,8e-05,7.96601]
[1778020608029,39.45,81120.25,4.0,0.91313,8e-05,7.9203]
[1778020608399,39.45,81120.25,4.0,0.91313,8e-05,7.9203]
[1778020608466,39.45,81139.49,4.0,0.91466,8e-05,7.8174]
[1778020609320,39.45,81141.16,4.0,0.9148,8e-05,7.80851]
[1778020610327,39.45,81142.91,4.0,0.91493,8e-05,7.7992]
[1778020612515,39.45,81143.23,4.0,0.91496,8e-05,7.79752]
[1778020612617,39.45,81144.13,4.0,0.91503,8e-05,7.79276]
[1778020614357,39.45,81148.2,4.0,0.91535,8e-05,7.77121]
[1778020615351,39.45,81148.2,4.0,0.91535,8e-05,7.77121]
[1778020615362,39.45,81147.48,4.0,0.91529,8e-05,7.77509]
[1778020617376,39.45,81145.37,4.0,0.91512,8e-05,7.7864]
[1778020618469,39.45,81145.37,4.0,0.91512,8e-05,7.7864]
[1778020618544,39.45,81144.68,4.0,0.91507,8e-05,7.79011]
[1778020619390,39.45,81147.55,4.0,0.91529,8e-05,7.7749]
[1778020620397,39.45,81149.38,4.0,0.91544,8e-05,7.76525]
[1778020625432,39.45,81148.85,4.0,0.91539,8e-05,7.76844]
[1778020629548,39.46,81149.87,4.0,0.91547,8e-05,7.76326]
[1778020629649,39.46,81148.64,4.0,0.91537,8e-05,7.76987]
[1778020632484,39.46,81148.83,4.0,0.91538,8e-05,7.76901]
[1778020632568,39.46,81149.4,4.0,0.91542,8e-05,7.76607]
[1778020633488,39.46,81151.92,4.0,0.91562,8e-05,7.75278]
[1778020635429,39.46,81153.19,4.0,0.91572,8e-05,7.74616]
[1778020636075,39.46,81153.19,4.0,0.91572,8e-05,7.74616]
[1778020636108,39.46,81134.57,4.0,0.91425,8e-05,7.84521]
[1778020636509,39.46,81132.77,4.0,0.91411,8e-05,7.85481]
[1778020637516,39.46,81129.94,4.0,0.91388,8e-05,7.86986]
[1778020638623,39.46,81129.94,4.0,0.91388,8e-05,7.86986]
[1778020638723,39.46,81126.22,4.0,0.91359,8e-05,7.88966]
[1778020639530,39.46,81118.93,4.0,0.91301,8e-05,7.92856]
[1778020640712,39.46,81118.93,4.0,0.91301,8e-05,7.92856]
[1778020640889,39.46,81118.93,4.0,0.91301,8e-05,7.92856]
[1778020640979,39.46,81103.91,4.0,0.9118,8e-05,8.00905]
[1778020641402,39.46,81103.91,4.0,0.9118,8e-05,8.00905]
[1778020641544,39.46,81092.61,4.0,0.91089,8e-05,8.06969]
[1778020642999,39.46,81092.61,4.0,0.91089,8e-05,8.06969]
[1778020643100,39.45,81087.97,4.0,0.91051,8e-05,8.09429]
[1778020643400,39.45,81087.97,4.0,0.91051,8e-05,8.09429]
[1778020643737,39.45,81087.97,4.0,0.91051,8e-05,8.09429]
[1778020644026,39.45,81087.97,4.0,0.91051,8e-05,8.09429]
[1778020644120,39.45,81087.97,4.0,0.91051,8e-05,8.09429]
[1778020644134,39.45,81087.97,4.0,0.91051,8e-05,8.09429]
[1778020644165,39.45,81093.74,4.0,0.91099,8e-05,8.06273]
[1778020644879,39.45,81093.74,4.0,0.91099,8e-05,8.06273]
[1778020644958,39.45,81099.91,4.0,0.9115,8e-05,8.02912]
[1778020645422,39.45,81099.91,4.0,0.9115,8e-05,8.02912]
[1778020645524,39.45,81099.91,4.0,0.9115,8e-05,8.02912]
[1778020645571,39.45,81094.92,4.0,0.91109,8e-05,8.05603]
[1778020646994,39.45,81094.92,4.0,0.91109,8e-05,8.05603]
[1778020647178,39.45,81094.92,4.0,0.91109,8e-05,8.05603]
[1778020647086,39.45,81093.4,4.0,0.91098,8e-05,8.06348]
[1778020647323,39.45,81093.4,4.0,0.91098,8e-05,8.06348]
[1778020648013,39.45,81093.4,4.0,0.91098,8e-05,8.06348]
[1778020648420,39.45,81093.62,4.0,0.911,8e-05,8.06191]
[1778020651519,39.45,81094.05,4.0,0.91105,8e-05,8.05883]
[1778020651617,39.45,81094.05,4.0,0.91105,8e-05,8.05883]
[1778020651861,39.45,81094.05,4.0,0.91105,8e-05,8.05883]
[1778020651947,39.45,81099.2,4.0,0.91153,8e-05,8.02508]
[1778020652623,39.44,81107.17,4.0,0.91218,8e-05,7.98185]
[1778020653630,39.44,81114.23,4.0,0.91275,8e-05,7.94368]
[1778020655645,39.44,81119.53,4.0,0.91318,8e-05,7.91489]
[1778020657847,39.44,81119.42,4.0,0.91317,8e-05,7.91533]
[1778020657906,39.44,81123.09,4.0,0.91347,8e-05,7.89553]
[1778020659673,39.44,81119.17,4.0,0.91316,8e-05,7.91628]
[1778020660685,39.44,81116.95,4.0,0.91298,8e-05,7.92802]
[1778020661692,39.44,81120.34,4.0,0.91326,8e-05,7.90968]
[1778020662699,39.44,81122.2,4.0,0.91341,8e-05,7.89958]
[1778020663591,39.44,81122.2,4.0,0.91341,8e-05,7.89958]
[1778020663706,39.44,81125.49,4.0,0.91367,8e-05,7.88186]
[1778020667734,39.44,81119.9,4.0,0.91323,8e-05,7.91137]
[1778020669624,39.44,81119.7,4.0,0.91322,8e-05,7.91229]
[1778020675677,39.44,81121.03,4.0,0.91334,8e-05,7.9042]
[1778020678811,39.43,81116.67,4.0,0.913,8e-05,7.92698]
[1778020680848,39.43,81116.23,4.0,0.91297,8e-05,7.92918]
[1778020684853,39.43,81121.21,4.0,0.91338,8e-05,7.90157]
[1778020686867,39.43,81108.96,4.0,0.9124,8e-05,7.96696]
[1778020688880,39.43,81104.39,4.0,0.91204,8e-05,7.99116]
[1778020689606,39.43,81104.39,4.0,0.91204,8e-05,7.99116]
[1778020689888,39.43,81100.84,4.0,0.91175,8e-05,8.01002]
[1778020692953,39.43,81102.35,4.0,0.91188,8e-05,8.0013]
[1778020693915,39.43,81093.27,4.0,0.91116,8e-05,8.04966]
[1778020694582,39.43,81093.27,4.0,0.91116,8e-05,8.04966]
[1778020694923,39.42,81088.69,4.0,0.91079,8e-05,8.07411]
[1778020695710,39.42,81088.69,4.0,0.91079,8e-05,8.07411]
[1778020695794,39.42,81088.69,4.0,0.91079,8e-05,8.07411]
[1778020695932,39.42,81084.3,4.0,0.91043,8e-05,8.09749]
[1778020696937,39.42,81080.4,4.0,0.91012,8e-05,8.11821]
[1778020698951,39.42,81085.06,4.0,0.91051,8e-05,8.09204]
[1778020700965,39.42,81088.84,4.0,0.91084,8e-05,8.07069]
[1778020702323,39.42,81088.9,4.0,0.91085,8e-05,8.06994]
[1778020702518,39.42,81088.9,4.0,0.91085,8e-05,8.06994]
[1778020702763,39.42,81088.9,4.0,0.91085,8e-05,8.06994]
[1778020702842,39.42,81088.9,4.0,0.91085,8e-05,8.06994]
[1778020702916,39.42,81088.9,4.0,0.91085,8e-05,8.06994]
[1778020703053,39.42,81088.9,4.0,0.91085,8e-05,8.06994]
[1778020703138,39.41,81088.29,4.0,0.91081,8e-05,8.07243]
[1778020703373,39.41,81088.29,4.0,0.91081,8e-05,8.07243]
[1778020703641,39.41,81088.29,4.0,0.91081,8e-05,8.07243]
[1778020703994,39.41,81090.17,4.0,0.91096,8e-05,8.06226]
[1778020704994,39.41,81098.77,4.0,0.91167,8e-05,8.01543]
[1778020705671,39.41,81098.77,4.0,0.91167,8e-05,8.01543]
[1778020705777,39.41,81098.77,4.0,0.91167,8e-05,8.01543]
[1778020706001,39.41,81096.1,4.0,0.91145,8e-05,8.02978]
[1778020706376,39.41,81096.1,4.0,0.91145,8e-05,8.02978]
[1778020706432,39.41,81096.1,4.0,0.91145,8e-05,8.02978]
[1778020706537,39.41,81096.1,4.0,0.91145,8e-05,8.02978]
[1778020706547,39.41,81096.1,4.0,0.91145,8e-05,8.02978]
[1778020706660,39.41,81096.1,4.0,0.91145,8e-05,8.02978]
[1778020706679,39.41,81096.1,4.0,0.91145,8e-05,8.02978]
[1778020707097,39.41,81096.1,4.0,0.91145,8e-05,8.02978]
[1778020707219,39.41,81096.1,4.0,0.91145,8e-05,8.02978]
[1778020707302,39.41,81096.1,4.0,0.91145,8e-05,8.02978]
[1778020707311,39.41,81100.72,4.0,0.91183,8e-05,8.00455]
[1778020707328,39.41,81100.72,4.0,0.91183,8e-05,8.00455]
[1778020707387,39.41,81100.72,4.0,0.91183,8e-05,8.00455]
[1778020707804,39.41,81100.72,4.0,0.91183,8e-05,8.00455]
[1778020707896,39.41,81100.72,4.0,0.91183,8e-05,8.00455]
[1778020707906,39.41,81100.72,4.0,0.91183,8e-05,8.00455]
[1778020708019,39.41,81100.72,4.0,0.91183,8e-05,8.00455]
[1778020708105,39.41,81100.72,4.0,0.91183,8e-05,8.00455]
[1778020708205,39.41,81101.91,4.0,0.91193,8e-05,7.99783]
[1778020708779,39.41,81101.91,4.0,0.91193,8e-05,7.99783]
[1778020708885,39.41,81101.91,4.0,0.91193,8e-05,7.99783]
[1778020708934,39.41,81101.91,4.0,0.91193,8e-05,7.99783]
[1778020709044,39.41,81101.91,4.0,0.91193,8e-05,7.99783]
[1778020709113,39.41,81101.91,4.0,0.91193,8e-05,7.99783]
[1778020709214,39.41,81103.32,4.0,0.91205,8e-05,7.98994]
[1778020709334,39.41,81103.32,4.0,0.91205,8e-05,7.98994]
[1778020709415,39.41,81103.32,4.0,0.91205,8e-05,7.98994]
[1778020709752,39.41,81103.32,4.0,0.91205,8e-05,7.98994]
[1778020709891,39.41,81103.32,4.0,0.91205,8e-05,7.98994]
[1778020709945,39.41,81103.32,4.0,0.91205,8e-05,7.98994]
[1778020710029,39.41,81105.73,4.0,0.91225,8e-05,7.97669]
[1778020712413,39.41,81106.98,4.0,0.91241,8e-05,7.96387]
[1778020713239,39.41,81106.98,4.0,0.91241,8e-05,7.96387]
[1778020713283,39.41,81117.94,4.0,0.9133,8e-05,7.9048]
[1778020713948,39.41,81117.94,4.0,0.9133,8e-05,7.9048]
[1778020714056,39.41,81125.86,4.0,0.91393,8e-05,7.86226]
[1778020714372,39.41,81125.86,4.0,0.91393,8e-05,7.86226]
[1778020714497,39.41,81125.86,4.0,0.91393,8e-05,7.86226]
[1778020714508,39.41,81125.86,4.0,0.91393,8e-05,7.86226]
[1778020714546,39.41,81125.86,4.0,0.91393,8e-05,7.86226]
[1778020714778,39.41,81125.86,4.0,0.91393,8e-05,7.86226]
[1778020714793,39.41,81125.86,4.0,0.91393,8e-05,7.86226]
[1778020714957,39.41,81125.86,4.0,0.91393,8e-05,7.86226]
[1778020715064,39.41,81111.85,4.0,0.91281,8e-05,7.93731]
[1778020715502,39.41,81111.85,4.0,0.91281,8e-05,7.93731]
[1778020716073,39.41,81087.74,4.0,0.91086,8e-05,8.06714]
[1778020717080,39.41,81077.63,4.0,0.91003,8e-05,8.12169]
[1778020718264,39.41,81077.63,4.0,0.91003,8e-05,8.12169]
[1778020718287,39.41,81077.63,4.0,0.91003,8e-05,8.12169]
[1778020718087,39.41,81077.28,4.0,0.91001,8e-05,8.12338]
[1778020718480,39.41,81077.28,4.0,0.91001,8e-05,8.12338]
[1778020718498,39.41,81077.28,4.0,0.91001,8e-05,8.12338]
[1778020719094,39.41,81077.75,4.0,0.91005,8e-05,8.12068]
[1778020719836,39.41,81077.75,4.0,0.91005,8e-05,8.12068]
[1778020719956,39.41,81077.75,4.0,0.91005,8e-05,8.12068]
[1778020720043,39.41,81077.75,4.0,0.91005,8e-05,8.12068]
[1778020720224,39.41,81077.75,4.0,0.91005,8e-05,8.12068]
[1778020720239,39.41,81077.75,4.0,0.91005,8e-05,8.12068]
[1778020720325,39.4,81073.3,4.0,0.90968,8e-05,8.14468]
[1778020720397,39.4,81073.3,4.0,0.90968,8e-05,8.14468]
[1778020720529,39.4,81073.3,4.0,0.90968,8e-05,8.14468]
[1778020720782,39.4,81073.3,4.0,0.90968,8e-05,8.14468]
[1778020720794,39.4,81073.3,4.0,0.90968,8e-05,8.14468]
[1778020720884,39.4,81073.3,4.0,0.90968,8e-05,8.14468]
[1778020721244,39.4,81073.3,4.0,0.90968,8e-05,8.14468]
[1778020721245,39.4,81075.56,4.0,0.90987,8e-05,8.13223]
[1778020721378,39.4,81075.56,4.0,0.90987,8e-05,8.13223]
[1778020721520,39.4,81075.56,4.0,0.90987,8e-05,8.13223]
[1778020721788,39.4,81075.56,4.0,0.90987,8e-05,8.13223]
[1778020721843,39.4,81075.56,4.0,0.90987,8e-05,8.13223]
[1778020721910,39.4,81075.56,4.0,0.90987,8e-05,8.13223]
[1778020722179,39.4,81075.56,4.0,0.90987,8e-05,8.13223]
[1778020722318,39.4,81075.56,4.0,0.90987,8e-05,8.13223]
[1778020722223,39.4,81076.78,4.0,0.90997,8e-05,8.12582]
[1778020722484,39.4,81076.78,4.0,0.90997,8e-05,8.12582]
[1778020722701,39.4,81076.78,4.0,0.90997,8e-05,8.12582]
[1778020722802,39.4,81076.78,4.0,0.90997,8e-05,8.12582]
[1778020723123,39.41,81076.3,4.0,0.90993,8e-05,8.12865]
[1778020723811,39.41,81076.3,4.0,0.90993,8e-05,8.12865]
[1778020723919,39.41,81076.3,4.0,0.90993,8e-05,8.12865]
[1778020724053,39.41,81076.3,4.0,0.90993,8e-05,8.12865]
[1778020724112,39.41,81076.3,4.0,0.90993,8e-05,8.12865]
[1778020724208,39.41,81076.3,4.0,0.90993,8e-05,8.12865]
[1778020724303,39.41,81076.01,4.0,0.9099,8e-05,8.13044]
[1778020724905,39.41,81076.01,4.0,0.9099,8e-05,8.13044]
[1778020725094,39.41,81076.01,4.0,0.9099,8e-05,8.13044]
[1778020725207,39.41,81076.01,4.0,0.9099,8e-05,8.13044]
[1778020725214,39.41,81073.58,4.0,0.9097,8e-05,8.14364]
[1778020725370,39.41,81073.58,4.0,0.9097,8e-05,8.14364]
[1778020725512,39.41,81073.58,4.0,0.9097,8e-05,8.14364]
[1778020725708,39.41,81073.58,4.0,0.9097,8e-05,8.14364]
[1778020725754,39.41,81073.58,4.0,0.9097,8e-05,8.14364]
[1778020725936,39.41,81073.58,4.0,0.9097,8e-05,8.14364]
[1778020726050,39.41,81073.58,4.0,0.9097,8e-05,8.14364]
[1778020726292,39.41,81073.58,4.0,0.9097,8e-05,8.14364]
[1778020726144,39.41,81075.27,4.0,0.90983,8e-05,8.13487]
[1778020731128,39.41,81075.91,4.0,0.90987,8e-05,8.13224]
[1778020731319,39.41,81075.91,4.0,0.90987,8e-05,8.13224]
[1778020731179,39.41,81075.74,4.0,0.90985,8e-05,8.13338]
[1778020731421,39.41,81075.74,4.0,0.90985,8e-05,8.13338]
[1778020731452,39.41,81075.74,4.0,0.90985,8e-05,8.13338]
[1778020731526,39.41,81075.74,4.0,0.90985,8e-05,8.13338]
[1778020732134,39.41,81075.74,4.0,0.90985,8e-05,8.13338]
[1778020732186,39.41,81075.3,4.0,0.90981,8e-05,8.13597]
[1778020733193,39.41,81072.79,4.0,0.9096,8e-05,8.14981]
[1778020736214,39.41,81069.89,4.0,0.90936,8e-05,8.16611]
[1778020737220,39.41,81067.65,4.0,0.90917,8e-05,8.17845]
[1778020738244,39.41,81024.05,4.0,0.9055,9e-05,8.41712]
[1778020738693,39.41,81024.05,4.0,0.9055,9e-05,8.41712]
[1778020739246,39.42,80999.28,4.0,0.90335,9e-05,8.55517]
[1778020740289,39.42,80999.28,4.0,0.90335,9e-05,8.55517]
[1778020740293,39.42,81013.33,4.0,0.90456,9e-05,8.47742]
[1778020740810,39.42,81013.33,4.0,0.90456,9e-05,8.47742]
[1778020741261,39.42,81018.94,4.0,0.90504,9e-05,8.44638]
[1778020743274,39.42,81014.63,4.0,0.90467,9e-05,8.4703]
[1778020746296,39.42,81024.39,4.0,0.90551,9e-05,8.41628]
[1778020747302,39.42,81014.15,4.0,0.90464,9e-05,8.47254]
[1778020748064,39.42,81014.15,4.0,0.90464,9e-05,8.47254]
[1778020748096,39.42,81014.15,4.0,0.90464,9e-05,8.47254]
[1778020748201,39.42,81014.15,4.0,0.90464,9e-05,8.47254]
[1778020748247,39.42,81014.15,4.0,0.90464,9e-05,8.47254]
[1778020748339,39.42,81014.15,4.0,0.90464,9e-05,8.47254]
[1778020748310,39.42,81012.4,4.0,0.90449,9e-05,8.48223]
[1778020748364,39.42,81012.4,4.0,0.90449,9e-05,8.48223]
[1778020748634,39.42,81012.4,4.0,0.90449,9e-05,8.48223]
[1778020748885,39.42,81012.4,4.0,0.90449,9e-05,8.48223]
[1778020749098,39.42,81012.4,4.0,0.90449,9e-05,8.48223]
[1778020749209,39.42,81012.4,4.0,0.90449,9e-05,8.48223]
[1778020749262,39.42,81012.4,4.0,0.90449,9e-05,8.48223]
[1778020749316,39.42,81009.58,4.0,0.90424,9e-05,8.49782]
[1778020749644,39.42,81009.58,4.0,0.90424,9e-05,8.49782]
[1778020749706,39.42,81009.58,4.0,0.90424,9e-05,8.49782]
[1778020749749,39.42,81009.58,4.0,0.90424,9e-05,8.49782]
[1778020749853,39.42,81009.58,4.0,0.90424,9e-05,8.49782]
[1778020750022,39.42,81009.58,4.0,0.90424,9e-05,8.49782]
[1778020750209,39.42,81009.58,4.0,0.90424,9e-05,8.49782]
[1778020750324,39.42,81010.99,4.0,0.90436,9e-05,8.49001]
[1778020750484,39.42,81010.99,4.0,0.90436,9e-05,8.49001]
[1778020750601,39.42,81010.99,4.0,0.90436,9e-05,8.49001]
[1778020750614,39.42,81010.99,4.0,0.90436,9e-05,8.49001]
[1778020750666,39.42,81010.99,4.0,0.90436,9e-05,8.49001]
[1778020750729,39.42,81010.99,4.0,0.90436,9e-05,8.49001]
[1778020750781,39.42,81010.99,4.0,0.90436,9e-05,8.49001]
[1778020751121,39.42,81010.99,4.0,0.90436,9e-05,8.49001]
[1778020751331,39.42,81007.56,4.0,0.90407,9e-05,8.50897]
[1778020751803,39.42,81007.56,4.0,0.90407,9e-05,8.50897]
[1778020752080,39.42,81007.56,4.0,0.90407,9e-05,8.50897]
[1778020752234,39.42,81007.56,4.0,0.90407,9e-05,8.50897]
[1778020752553,39.42,81007.56,4.0,0.90407,9e-05,8.50897]
[1778020752262,39.42,81007.56,4.0,0.90407,9e-05,8.50893]
[1778020752822,39.42,81007.56,4.0,0.90407,9e-05,8.50893]
[1778020753352,39.42,80978.88,4.0,0.90157,9e-05,8.66818]
[1778020753982,39.42,80978.88,4.0,0.90157,9e-05,8.66818]
[1778020754290,39.42,80978.88,4.0,0.90157,9e-05,8.66818]
[1778020754358,39.41,80947.74,4.0,0.8988,9e-05,8.84205]
[1778020755370,39.4,80951.7,4.0,0.89924,9e-05,8.81442]
[1778020756456,39.4,80951.7,4.0,0.89924,9e-05,8.81442]
[1778020756541,39.4,80951.7,4.0,0.89924,9e-05,8.81442]
[1778020756588,39.39,80952.45,4.0,0.89939,9e-05,8.80522]
[1778020758391,39.38,80959.24,4.0,0.90004,9e-05,8.7642]
[1778020760844,39.37,80959.01,4.0,0.90003,9e-05,8.76464]
[1778020760912,39.37,80959.01,4.0,0.90003,9e-05,8.76464]
[1778020760977,39.37,80959.01,4.0,0.90003,9e-05,8.76464]
[1778020761010,39.37,80959.01,4.0,0.90003,9e-05,8.76464]
[1778020761112,39.37,80959.01,4.0,0.90003,9e-05,8.76464]
[1778020761274,39.37,80959.01,4.0,0.90003,9e-05,8.76464]
[1778020761362,39.37,80959.01,4.0,0.90003,9e-05,8.76464]
[1778020761286,39.37,80958.87,4.0,0.90005,9e-05,8.7637]
[1778020761465,39.37,80958.87,4.0,0.90005,9e-05,8.7637]
[1778020761492,39.37,80960.27,4.0,0.90017,9e-05,8.75586]
[1778020762419,39.36,80970.47,4.0,0.90114,9e-05,8.69464]
[1778020763425,39.36,80979.76,4.0,0.90197,9e-05,8.64246]
[1778020764433,39.36,80980.16,4.0,0.902,9e-05,8.63999]
[1778020765440,39.36,80967.71,4.0,0.90091,9e-05,8.70926]
[1778020766912,39.36,80967.71,4.0,0.90091,9e-05,8.70926]
[1778020766973,39.36,80967.71,4.0,0.90091,9e-05,8.70926]
[1778020767102,39.36,80967.71,4.0,0.90091,9e-05,8.70926]
[1778020767164,39.36,80967.71,4.0,0.90091,9e-05,8.70926]
[1778020767265,39.36,80967.71,4.0,0.90091,9e-05,8.70926]
[1778020767323,39.36,80967.71,4.0,0.90091,9e-05,8.70926]
[1778020767355,39.35,80973.11,4.0,0.9014,9e-05,8.67843]
[1778020767751,39.35,80973.11,4.0,0.9014,9e-05,8.67843]
[1778020768207,39.35,80973.11,4.0,0.9014,9e-05,8.67843]
[1778020768264,39.35,80973.11,4.0,0.9014,9e-05,8.67843]
[1778020768365,39.35,80974.45,4.0,0.90152,9e-05,8.67066]
[1778020768625,39.35,80974.45,4.0,0.90152,9e-05,8.67066]
[1778020768756,39.35,80974.45,4.0,0.90152,9e-05,8.67066]
[1778020768766,39.35,80974.45,4.0,0.90152,9e-05,8.67066]
[1778020768905,39.35,80974.45,4.0,0.90152,9e-05,8.67066]
[1778020768966,39.35,80974.45,4.0,0.90152,9e-05,8.67066]
[1778020769061,39.35,80974.45,4.0,0.90152,9e-05,8.67066]
[1778020769107,39.35,80974.45,4.0,0.90152,9e-05,8.67066]
[1778020769186,39.35,80974.45,4.0,0.90152,9e-05,8.67066]
[1778020769274,39.35,80974.45,4.0,0.90152,9e-05,8.67066]
[1778020769287,39.35,80978.67,4.0,0.9019,9e-05,8.64686]
[1778020769455,39.35,80978.67,4.0,0.9019,9e-05,8.64686]
[1778020769594,39.35,80978.67,4.0,0.9019,9e-05,8.64686]
[1778020769769,39.35,80978.67,4.0,0.9019,9e-05,8.64686]
[1778020769924,39.35,80978.67,4.0,0.9019,9e-05,8.64686]
[1778020769976,39.35,80978.67,4.0,0.9019,9e-05,8.64686]
[1778020770059,39.35,80978.67,4.0,0.9019,9e-05,8.64686]
[1778020770106,39.35,80978.67,4.0,0.9019,9e-05,8.64686]
[1778020770157,39.35,80978.67,4.0,0.9019,9e-05,8.64686]
[1778020770252,39.35,80978.67,4.0,0.9019,9e-05,8.64686]
[1778020770265,39.35,80978.67,4.0,0.9019,9e-05,8.64686]
[1778020770369,39.35,80978.67,4.0,0.9019,9e-05,8.64686]
[1778020770364,39.35,80981.38,4.0,0.90214,9e-05,8.63152]
[1778020770469,39.35,80981.38,4.0,0.90214,9e-05,8.63152]
[1778020770479,39.35,80981.38,4.0,0.90214,9e-05,8.63152]
[1778020770551,39.35,80981.38,4.0,0.90214,9e-05,8.63152]
[1778020770777,39.35,80981.38,4.0,0.90214,9e-05,8.63152]
[1778020771314,39.35,80981.38,4.0,0.90214,9e-05,8.63152]
[1778020771366,39.35,80981.38,4.0,0.90214,9e-05,8.63152]
[1778020771377,39.35,80980.88,4.0,0.90215,9e-05,8.62837]
[1778020771490,39.35,80980.88,4.0,0.90215,9e-05,8.62837]
[1778020771794,39.35,80980.88,4.0,0.90215,9e-05,8.62837]
[1778020771803,39.35,80983.93,4.0,0.90242,9e-05,8.61138]
[1778020772433,39.35,80983.93,4.0,0.90242,9e-05,8.61138]
[1778020773004,39.35,80983.93,4.0,0.90242,9e-05,8.61138]
[1778020773058,39.35,80983.93,4.0,0.90242,9e-05,8.61138]
[1778020773199,39.35,80983.93,4.0,0.90242,9e-05,8.61138]
[1778020773245,39.35,80983.93,4.0,0.90242,9e-05,8.61138]
[1778020773293,39.35,80983.93,4.0,0.90242,9e-05,8.61138]
[1778020773334,39.35,80983.93,4.0,0.90242,9e-05,8.61138]
[1778020773346,39.35,81002.06,4.0,0.904,9e-05,8.51041]
[1778020773664,39.35,81002.06,4.0,0.904,9e-05,8.51041]
[1778020773819,39.35,81002.06,4.0,0.904,9e-05,8.51041]
[1778020773977,39.35,81002.06,4.0,0.904,9e-05,8.51041]
[1778020774089,39.35,81002.06,4.0,0.904,9e-05,8.51041]
[1778020774270,39.35,81002.06,4.0,0.904,9e-05,8.51041]
[1778020774344,39.35,81002.06,4.0,0.904,9e-05,8.51041]
[1778020774315,39.35,81004.42,4.0,0.90421,9e-05,8.49731]
[1778020774405,39.35,81004.42,4.0,0.90421,9e-05,8.49731]
[1778020774446,39.35,81004.42,4.0,0.90421,9e-05,8.49731]
[1778020775227,39.35,81004.42,4.0,0.90421,9e-05,8.49731]
[1778020775385,39.35,81004.42,4.0,0.90421,9e-05,8.49731]
[1778020775329,39.35,81000.4,4.0,0.90386,9e-05,8.51953]
[1778020775405,39.35,81000.4,4.0,0.90386,9e-05,8.51953]
[1778020775505,39.35,81000.4,4.0,0.90386,9e-05,8.51953]
[1778020775522,39.35,81000.4,4.0,0.90386,9e-05,8.51953]
[1778020775699,39.35,81000.4,4.0,0.90386,9e-05,8.51953]
[1778020775818,39.35,81000.4,4.0,0.90386,9e-05,8.51953]
[1778020775979,39.35,81000.4,4.0,0.90386,9e-05,8.51953]
[1778020776247,39.35,81000.4,4.0,0.90386,9e-05,8.51953]
[1778020776300,39.35,81000.4,4.0,0.90386,9e-05,8.51953]
[1778020776349,39.35,81003.5,4.0,0.90413,9e-05,8.50231]
[1778020776408,39.35,81003.5,4.0,0.90413,9e-05,8.50231]
[1778020776643,39.35,81003.5,4.0,0.90413,9e-05,8.50231]
[1778020776699,39.35,81003.5,4.0,0.90413,9e-05,8.50231]
[1778020776918,39.35,81003.5,4.0,0.90413,9e-05,8.50231]
[1778020777028,39.35,81003.5,4.0,0.90413,9e-05,8.50231]
[1778020777068,39.35,81003.5,4.0,0.90413,9e-05,8.50231]
[1778020777120,39.35,81008.99,4.0,0.9046,9e-05,8.47192]
[1778020777769,39.35,81008.99,4.0,0.9046,9e-05,8.47192]
[1778020777926,39.35,81008.99,4.0,0.9046,9e-05,8.47192]
[1778020778074,39.35,81008.99,4.0,0.9046,9e-05,8.47192]
[1778020778088,39.35,81008.99,4.0,0.9046,9e-05,8.47192]
[1778020778127,39.35,81011.23,4.0,0.9048,9e-05,8.45957]
[1778020779538,39.35,81013.72,4.0,0.90502,9e-05,8.4455]
[1778020781552,39.35,81018.05,4.0,0.9054,9e-05,8.42106]
[1778020785580,39.35,81014.58,4.0,0.90511,9e-05,8.43929]
[1778020786885,39.35,81014.58,4.0,0.90511,9e-05,8.43929]
[1778020786897,39.35,81014.58,4.0,0.90511,9e-05,8.43929]
[1778020787165,39.35,81014.58,4.0,0.90511,9e-05,8.43929]
[1778020787212,39.34,81008.79,4.0,0.90462,9e-05,8.47073]
[1778020787515,39.34,81008.79,4.0,0.90462,9e-05,8.47073]
[1778020787713,39.34,81008.79,4.0,0.90462,9e-05,8.47073]
[1778020787864,39.34,81008.79,4.0,0.90462,9e-05,8.47073]
[1778020787879,39.34,81010.39,4.0,0.90476,9e-05,8.46188]
[1778020788601,39.34,81007.13,4.0,0.90448,9e-05,8.47962]
[1778020791023,39.34,81006.76,4.0,0.90446,9e-05,8.48134]
[1778020791168,39.34,81006.76,4.0,0.90446,9e-05,8.48134]
[1778020791374,39.34,81006.76,4.0,0.90446,9e-05,8.48134]
[1778020791378,39.34,81006.66,4.0,0.90446,9e-05,8.48124]
[1778020792443,39.34,81006.11,4.0,0.90441,9e-05,8.48429]
[1778020792579,39.34,81006.11,4.0,0.90441,9e-05,8.48429]
[1778020792741,39.34,81006.11,4.0,0.90441,9e-05,8.48429]
[1778020792850,39.34,81006.11,4.0,0.90441,9e-05,8.48429]
[1778020793007,39.34,81006.11,4.0,0.90441,9e-05,8.48429]
[1778020793135,39.34,81006.11,4.0,0.90441,9e-05,8.48429]
[1778020793303,39.34,81006.11,4.0,0.90441,9e-05,8.48429]
[1778020793314,39.34,81010.36,4.0,0.90479,9e-05,8.46015]
[1778020793655,39.34,81010.36,4.0,0.90479,9e-05,8.46015]
[1778020793763,39.34,81010.36,4.0,0.90479,9e-05,8.46015]
[1778020793864,39.34,81012.41,4.0,0.90496,9e-05,8.44882]
[1778020795028,39.34,81012.41,4.0,0.90496,9e-05,8.44882]
[1778020795129,39.34,81010.35,4.0,0.90479,9e-05,8.45993]
[1778020795650,39.34,81008.03,4.0,0.90459,9e-05,8.47248]
[1778020796657,39.34,81006.2,4.0,0.90444,9e-05,8.4823]
[1778020801692,39.33,81004.45,4.0,0.90432,9e-05,8.49036]
[1778020803706,39.33,81010.92,4.0,0.90488,9e-05,8.45387]
[1778020804764,39.33,81010.92,4.0,0.90488,9e-05,8.45387]
[1778020804856,39.33,81017.58,4.0,0.90546,9e-05,8.4168]
[1778020805993,39.33,81017.58,4.0,0.90546,9e-05,8.4168]
[1778020806070,39.33,81030.09,4.0,0.90653,8e-05,8.34764]
[1778020806630,39.33,81030.09,4.0,0.90653,8e-05,8.34764]
[1778020807089,39.33,81030.09,4.0,0.90653,8e-05,8.34764]
[1778020807155,39.33,81039.05,4.0,0.90729,8e-05,8.2983]
[1778020807590,39.33,81039.05,4.0,0.90729,8e-05,8.2983]
[1778020807932,39.33,81039.05,4.0,0.90729,8e-05,8.2983]
[1778020807994,39.33,81039.05,4.0,0.90729,8e-05,8.2983]
[1778020808011,39.33,81047.33,4.0,0.90799,8e-05,8.25289]
[1778020808743,39.33,81045.66,4.0,0.90785,8e-05,8.26208]
[1778020810757,39.33,81043.48,4.0,0.90766,8e-05,8.27407]
[1778020812771,39.33,81047.32,4.0,0.90799,8e-05,8.25306]
[1778020813778,39.33,81050.45,4.0,0.90825,8e-05,8.23598]
[1778020815792,39.33,81048.37,4.0,0.90807,8e-05,8.24752]
[1778020818813,39.33,81051.64,4.0,0.90834,8e-05,8.22982]
[1778020820388,39.33,81051.64,4.0,0.90834,8e-05,8.22982]
[1778020820828,39.33,81057.88,4.0,0.90886,8e-05,8.19592]
[1778020821835,39.33,81059.87,4.0,0.90902,8e-05,8.1852]
[1778020822842,39.33,81058.05,4.0,0.90887,8e-05,8.19529]
[1778020823849,39.33,81055.25,4.0,0.90864,8e-05,8.21072]
[1778020825751,39.33,81054.44,4.0,0.90857,8e-05,8.21526]
[1778020825863,39.33,81051.78,4.0,0.90834,8e-05,8.22991]
[1778020826870,39.33,81049.59,4.0,0.90816,8e-05,8.24197]
[1778020831772,39.33,81048.71,4.0,0.90808,8e-05,8.24702]
[1778020833919,39.33,81051.7,4.0,0.90838,8e-05,8.2252]
[1778020836998,39.33,81054.9,4.0,0.90864,8e-05,8.20798]
[1778020837800,39.33,81054.9,4.0,0.90864,8e-05,8.20798]
[1778020838005,39.33,81058.19,4.0,0.90892,8e-05,8.19011]
[1778020839012,39.33,81059.98,4.0,0.90907,8e-05,8.18046]
[1778020842034,39.33,81063.52,4.0,0.90937,8e-05,8.1605]
[1778020843041,39.33,81061.03,4.0,0.90917,8e-05,8.17386]
[1778020844051,39.33,81058.37,4.0,0.90894,8e-05,8.18856]
[1778020847072,39.33,81052.28,4.0,0.90843,8e-05,8.22227]
[1778020848079,39.33,81050.08,4.0,0.90824,8e-05,8.23444]
[1778020853114,39.34,81050.03,4.0,0.90823,8e-05,8.23508]
[1778020854121,39.34,81052.37,4.0,0.90843,8e-05,8.22235]
[1778020858148,39.34,81049.66,4.0,0.90819,8e-05,8.23753]
[1778020859014,39.34,81049.66,4.0,0.90819,8e-05,8.23753]
[1778020859156,39.34,81046.21,4.0,0.9079,8e-05,8.25651]
[1778020860702,39.34,81045.6,4.0,0.90785,8e-05,8.25992]
[1778020860914,39.34,81045.6,4.0,0.90785,8e-05,8.25992]
[1778020861113,39.34,81045.6,4.0,0.90785,8e-05,8.25992]
[1778020861254,39.34,81045.6,4.0,0.90785,8e-05,8.25992]
[1778020861285,39.34,81045.6,4.0,0.90785,8e-05,8.25992]
[1778020861303,39.34,81038.92,4.0,0.90729,8e-05,8.29662]
[1778020862177,39.34,81035.89,4.0,0.90703,8e-05,8.31325]
[1778020864191,39.34,81034.21,4.0,0.90689,8e-05,8.32241]
[1778020866205,39.34,81029.95,4.0,0.90653,8e-05,8.34572]
[1778020867211,39.34,81027.31,4.0,0.9063,9e-05,8.36018]
[1778020869226,39.34,81018.24,4.0,0.90554,9e-05,8.40982]
[1778020870414,39.34,81018.24,4.0,0.90554,9e-05,8.40982]
[1778020870233,39.34,81011.26,4.0,0.90494,9e-05,8.44817]
[1778020871239,39.33,81005.38,4.0,0.90444,9e-05,8.48044]
[1778020873254,39.33,81008.57,4.0,0.90472,9e-05,8.46216]
[1778020876275,39.33,81013.25,4.0,0.90514,9e-05,8.43547]
[1778020878289,39.33,81017.74,4.0,0.90553,9e-05,8.41021]
[1778020879296,39.33,81015.55,4.0,0.90534,9e-05,8.42211]
[1778020879602,39.33,81015.55,4.0,0.90534,9e-05,8.42211]
[1778020879636,39.33,81015.55,4.0,0.90534,9e-05,8.42211]
[1778020880307,39.33,81008.38,4.0,0.90473,9e-05,8.46152]
[1778020881310,39.33,81001.7,4.0,0.90416,9e-05,8.49824]
[1778020882792,39.33,81001.23,4.0,0.90412,9e-05,8.50051]
[1778020882845,39.33,81001.23,4.0,0.90412,9e-05,8.50051]
[1778020883407,39.33,81001.23,4.0,0.90412,9e-05,8.50051]
[1778020883496,39.33,80997.87,4.0,0.90384,9e-05,8.51881]
[1778020886431,39.32,80997.19,4.0,0.90379,9e-05,8.52185]
[1778020886483,39.32,80997.19,4.0,0.90379,9e-05,8.52185]
[1778020890444,39.32,80995.87,4.0,0.90369,9e-05,8.52805]
[1778020891335,39.32,80994.84,4.0,0.90361,9e-05,8.53301]
[1778020891400,39.32,80961.62,4.0,0.90075,9e-05,8.71257]
[1778020892200,39.32,80961.62,4.0,0.90075,9e-05,8.71257]
[1778020892407,39.32,80952.58,4.0,0.89993,9e-05,8.76355]
[1778020892802,39.32,80952.58,4.0,0.89993,9e-05,8.76355]
[1778020893414,39.32,80954.22,4.0,0.90008,9e-05,8.75427]
[1778020894514,39.32,80960.64,4.0,0.90066,9e-05,8.71823]
[1778020895436,39.32,80927.43,4.0,0.89767,9e-05,8.90502]
[1778020896445,39.32,80910.51,4.0,0.89612,9e-05,9.00076]
[1778020897450,39.32,80902.79,4.0,0.89541,9e-05,9.04427]
[1778020898458,39.31,80899.42,4.0,0.89517,9e-05,9.05913]
[1778020900473,39.28,80905.4,4.0,0.89588,9e-05,9.01518]
[1778020901831,39.26,80907.38,4.0,0.89614,9e-05,8.999]
[1778020901884,39.26,80907.38,4.0,0.89614,9e-05,8.999]
[1778020902303,39.26,80907.38,4.0,0.89614,9e-05,8.999]
[1778020902354,39.26,80907.38,4.0,0.89614,9e-05,8.999]
[1778020902487,39.25,80907.54,4.0,0.89623,9e-05,8.99369]
[1778020902960,39.25,80907.54,4.0,0.89623,9e-05,8.99369]
[1778020903078,39.25,80907.54,4.0,0.89623,9e-05,8.99369]
[1778020903116,39.25,80907.54,4.0,0.89623,9e-05,8.99369]
[1778020903398,39.25,80907.54,4.0,0.89623,9e-05,8.99369]
[1778020903497,39.24,80912.9,4.0,0.89679,9e-05,8.9591]
[1778020903824,39.24,80912.9,4.0,0.89679,9e-05,8.9591]
[1778020904395,39.24,80912.9,4.0,0.89679,9e-05,8.9591]
[1778020904494,39.24,80912.9,4.0,0.89679,9e-05,8.9591]
[1778020904503,39.24,80910.98,4.0,0.89662,9e-05,8.96957]
[1778020904624,39.24,80910.98,4.0,0.89662,9e-05,8.96957]
[1778020904859,39.24,80910.98,4.0,0.89662,9e-05,8.96957]
[1778020904951,39.24,80910.98,4.0,0.89662,9e-05,8.96957]
[1778020905019,39.24,80910.98,4.0,0.89662,9e-05,8.96957]
[1778020905157,39.24,80910.98,4.0,0.89662,9e-05,8.96957]
[1778020905211,39.24,80910.98,4.0,0.89662,9e-05,8.96957]
[1778020905277,39.24,80910.98,4.0,0.89662,9e-05,8.96957]
[1778020905503,39.24,80910.98,4.0,0.89662,9e-05,8.96957]
[1778020905511,39.24,80910.09,4.0,0.89654,9e-05,8.97425]
[1778020905798,39.24,80910.09,4.0,0.89654,9e-05,8.97425]
[1778020905926,39.24,80910.09,4.0,0.89654,9e-05,8.97425]
[1778020905977,39.24,80910.09,4.0,0.89654,9e-05,8.97425]
[1778020906032,39.24,80910.09,4.0,0.89654,9e-05,8.97425]
[1778020906038,39.24,80910.09,4.0,0.89654,9e-05,8.97425]
[1778020906519,39.24,80911.08,4.0,0.89664,9e-05,8.96825]
[1778020906882,39.24,80911.08,4.0,0.89664,9e-05,8.96825]
[1778020906998,39.24,80911.08,4.0,0.89664,9e-05,8.96825]
[1778020907122,39.24,80911.08,4.0,0.89664,9e-05,8.96825]
[1778020907265,39.24,80911.08,4.0,0.89664,9e-05,8.96825]
[1778020907526,39.24,80911.08,4.0,0.89664,9e-05,8.96825]
[1778020907543,39.24,80911.08,4.0,0.89664,9e-05,8.96825]
[1778020907525,39.24,80913.26,4.0,0.89684,9e-05,8.95549]
[1778020907832,39.24,80913.26,4.0,0.89684,9e-05,8.95549]
[1778020907907,39.24,80913.26,4.0,0.89684,9e-05,8.95549]
[1778020908015,39.24,80913.26,4.0,0.89684,9e-05,8.95549]
[1778020908066,39.24,80913.26,4.0,0.89684,9e-05,8.95549]
[1778020908201,39.24,80913.26,4.0,0.89684,9e-05,8.95549]
[1778020908290,39.24,80913.26,4.0,0.89684,9e-05,8.95549]
[1778020908418,39.24,80913.26,4.0,0.89684,9e-05,8.95549]
[1778020908545,39.24,80913.26,4.0,0.89684,9e-05,8.95549]
[1778020908532,39.23,80908.93,4.0,0.89645,9e-05,8.97968]
[1778020908900,39.23,80908.93,4.0,0.89645,9e-05,8.97968]
[1778020909029,39.23,80908.93,4.0,0.89645,9e-05,8.97968]
[1778020909069,39.23,80908.93,4.0,0.89645,9e-05,8.97968]
[1778020909252,39.23,80908.93,4.0,0.89645,9e-05,8.97968]
[1778020909263,39.23,80908.93,4.0,0.89645,9e-05,8.97968]
[1778020909301,39.23,80908.93,4.0,0.89645,9e-05,8.97968]
[1778020909450,39.23,80908.93,4.0,0.89645,9e-05,8.97968]
[1778020909543,39.23,80908.93,4.0,0.89645,9e-05,8.97968]
[1778020909553,39.23,80909.67,4.0,0.89653,9e-05,8.97513]
[1778020909815,39.23,80909.67,4.0,0.89653,9e-05,8.97513]
[1778020909852,39.23,80909.67,4.0,0.89653,9e-05,8.97513]
[1778020910547,39.23,80911.97,4.0,0.89674,9e-05,8.96168]
[1778020910774,39.23,80911.97,4.0,0.89674,9e-05,8.96168]
[1778020910859,39.23,80911.97,4.0,0.89674,9e-05,8.96168]
[1778020910879,39.23,80911.97,4.0,0.89674,9e-05,8.96168]
[1778020911025,39.23,80911.97,4.0,0.89674,9e-05,8.96168]
[1778020911149,39.23,80911.97,4.0,0.89674,9e-05,8.96168]
[1778020911268,39.23,80911.97,4.0,0.89674,9e-05,8.96168]
[1778020911554,39.23,80913.31,4.0,0.89687,9e-05,8.9537]
[1778020911876,39.23,80913.31,4.0,0.89687,9e-05,8.9537]
[1778020911979,39.23,80913.31,4.0,0.89687,9e-05,8.9537]
[1778020912033,39.23,80913.31,4.0,0.89687,9e-05,8.9537]
[1778020912119,39.23,80913.31,4.0,0.89687,9e-05,8.9537]
[1778020912295,39.23,80913.31,4.0,0.89687,9e-05,8.9537]
[1778020912350,39.23,80913.31,4.0,0.89687,9e-05,8.9537]
[1778020912560,39.23,80917.3,4.0,0.89724,9e-05,8.93071]
[1778020912595,39.23,80917.3,4.0,0.89724,9e-05,8.93071]
[1778020913049,39.23,80917.3,4.0,0.89724,9e-05,8.93071]
[1778020913144,39.23,80917.3,4.0,0.89724,9e-05,8.93071]
[1778020913356,39.23,80917.3,4.0,0.89724,9e-05,8.93071]
[1778020913514,39.23,80917.3,4.0,0.89724,9e-05,8.93071]
[1778020913568,39.23,80924.78,4.0,0.89793,9e-05,8.88802]
[1778020913586,39.23,80924.78,4.0,0.89793,9e-05,8.88802]
[1778020913835,39.23,80924.78,4.0,0.89793,9e-05,8.88802]
[1778020913883,39.23,80924.78,4.0,0.89793,9e-05,8.88802]
[1778020914062,39.23,80924.78,4.0,0.89793,9e-05,8.88802]
[1778020914114,39.23,80924.78,4.0,0.89793,9e-05,8.88802]
[1778020914364,39.23,80924.78,4.0,0.89793,9e-05,8.88802]
[1778020914472,39.23,80924.78,4.0,0.89793,9e-05,8.88802]
[1778020914575,39.22,80926.58,4.0,0.89814,9e-05,8.87479]
[1778020914645,39.22,80926.58,4.0,0.89814,9e-05,8.87479]
[1778020914775,39.22,80926.58,4.0,0.89814,9e-05,8.87479]
[1778020914895,39.22,80926.58,4.0,0.89814,9e-05,8.87479]
[1778020915582,39.22,80927.01,4.0,0.89819,9e-05,8.8719]
[1778020917156,39.22,80927.01,4.0,0.89819,9e-05,8.8719]
[1778020917231,39.22,80927.75,4.0,0.89826,9e-05,8.8675]
[1778020917666,39.22,80927.75,4.0,0.89826,9e-05,8.8675]
[1778020917720,39.22,80927.75,4.0,0.89826,9e-05,8.8675]
[1778020917877,39.22,80927.75,4.0,0.89826,9e-05,8.8675]
[1778020918092,39.22,80927.75,4.0,0.89826,9e-05,8.8675]
[1778020918136,39.22,80933.54,4.0,0.89879,9e-05,8.83459]
[1778020918602,39.22,80937.82,4.0,0.89918,9e-05,8.81028]
[1778020919871,39.22,80937.82,4.0,0.89918,9e-05,8.81028]
[1778020920015,39.22,80937.82,4.0,0.89918,9e-05,8.81028]
[1778020920186,39.22,80937.82,4.0,0.89918,9e-05,8.81028]
[1778020920319,39.22,80937.82,4.0,0.89918,9e-05,8.81028]
[1778020920476,39.22,80937.82,4.0,0.89918,9e-05,8.81028]
[1778020920500,39.22,80939.63,4.0,0.89934,9e-05,8.79996]
[1778020920834,39.22,80939.63,4.0,0.89934,9e-05,8.79996]
[1778020920946,39.22,80939.63,4.0,0.89934,9e-05,8.79996]
[1778020921195,39.22,80939.63,4.0,0.89934,9e-05,8.79996]
[1778020921322,39.22,80939.63,4.0,0.89934,9e-05,8.79996]
[1778020921552,39.22,80939.63,4.0,0.89934,9e-05,8.79996]
[1778020921417,39.22,80940.75,4.0,0.89945,9e-05,8.79355]
[1778020921837,39.22,80940.75,4.0,0.89945,9e-05,8.79355]
[1778020922372,39.22,80940.75,4.0,0.89945,9e-05,8.79355]
[1778020922383,39.22,80940.75,4.0,0.89945,9e-05,8.79355]
[1778020922508,39.22,80940.75,4.0,0.89945,9e-05,8.79355]
[1778020922474,39.22,80931.55,4.0,0.89862,9e-05,8.84536]
[1778020922907,39.22,80931.55,4.0,0.89862,9e-05,8.84536]
[1778020923088,39.22,80931.55,4.0,0.89862,9e-05,8.84536]
[1778020923248,39.22,80931.55,4.0,0.89862,9e-05,8.84536]
[1778020923304,39.22,80929.26,4.0,0.89841,9e-05,8.85812]
[1778020923809,39.22,80907.72,4.0,0.89644,9e-05,8.98016]
[1778020924670,39.22,80836.78,4.0,0.88977,0.0001,9.3857]
[1778020925707,39.22,80836.78,4.0,0.88977,0.0001,9.3857]
[1778020926131,39.22,80836.78,4.0,0.88977,0.0001,9.3857]
[1778020926186,39.2,80818.24,4.0,0.88807,0.0001,9.48678]
[1778020926817,39.2,80818.24,4.0,0.88807,0.0001,9.48678]
[1778020926917,39.2,80819.83,4.0,0.88824,0.0001,9.47706]
[1778020927691,39.19,80827.51,4.0,0.88901,0.0001,9.43083]
[1778020928698,39.19,80832.7,4.0,0.88952,0.0001,9.40045]
[1778020930712,39.19,80839.44,4.0,0.89018,0.0001,9.36086]
[1778020931719,39.19,80845.84,4.0,0.8908,0.0001,9.32368]
[1778020932726,39.19,80851.39,4.0,0.89134,0.0001,9.2915]
[1778020933732,39.17,80855.0,4.0,0.89176,0.0001,9.26573]
[1778020934741,39.16,80868.8,4.0,0.89314,9e-05,9.18192]
[1778020935748,39.15,80875.7,4.0,0.89385,9e-05,9.13906]
[1778020936755,39.14,80883.12,4.0,0.89458,9e-05,9.09403]
[1778020937762,39.14,80876.93,4.0,0.89401,9e-05,9.12925]
[1778020938744,39.14,80876.93,4.0,0.89401,9e-05,9.12925]
[1778020938944,39.14,80876.93,4.0,0.89401,9e-05,9.12925]
[1778020939085,39.14,80876.93,4.0,0.89401,9e-05,9.12925]
[1778020939225,39.14,80876.93,4.0,0.89401,9e-05,9.12925]
[1778020939313,39.14,80876.93,4.0,0.89401,9e-05,9.12925]
[1778020939366,39.14,80876.93,4.0,0.89401,9e-05,9.12925]
[1778020939503,39.14,80876.93,4.0,0.89401,9e-05,9.12925]
[1778020939536,39.14,80874.22,4.0,0.89376,9e-05,9.14452]
[1778020939626,39.14,80874.22,4.0,0.89376,9e-05,9.14452]
[1778020939767,39.14,80874.22,4.0,0.89376,9e-05,9.14452]
[1778020940083,39.14,80874.22,4.0,0.89376,9e-05,9.14452]
[1778020940389,39.14,80874.22,4.0,0.89376,9e-05,9.14452]
[1778020940448,39.14,80874.22,4.0,0.89376,9e-05,9.14452]
[1778020940517,39.14,80874.22,4.0,0.89376,9e-05,9.14452]
[1778020940524,39.14,80874.83,4.0,0.89382,9e-05,9.14076]
[1778020940776,39.14,80874.83,4.0,0.89382,9e-05,9.14076]
[1778020940887,39.14,80874.83,4.0,0.89382,9e-05,9.14076]
[1778020941036,39.14,80874.83,4.0,0.89382,9e-05,9.14076]
[1778020941144,39.14,80874.83,4.0,0.89382,9e-05,9.14076]
[1778020941177,39.14,80874.83,4.0,0.89382,9e-05,9.14076]
[1778020941393,39.14,80874.83,4.0,0.89382,9e-05,9.14076]
[1778020941494,39.14,80877.5,4.0,0.89407,9e-05,9.12521]
[1778020941691,39.14,80877.5,4.0,0.89407,9e-05,9.12521]
[1778020941972,39.14,80877.5,4.0,0.89407,9e-05,9.12521]
[1778020942109,39.14,80877.5,4.0,0.89407,9e-05,9.12521]
[1778020942139,39.14,80877.5,4.0,0.89407,9e-05,9.12521]
[1778020942400,39.14,80877.5,4.0,0.89407,9e-05,9.12521]
[1778020942446,39.14,80877.5,4.0,0.89407,9e-05,9.12521]
[1778020942613,39.14,80877.5,4.0,0.89407,9e-05,9.12521]
[1778020942518,39.14,80877.76,4.0,0.8941,9e-05,9.12348]
[1778020942652,39.14,80877.76,4.0,0.8941,9e-05,9.12348]
[1778020942744,39.14,80877.76,4.0,0.8941,9e-05,9.12348]
[1778020942790,39.14,80877.76,4.0,0.8941,9e-05,9.12348]
[1778020942898,39.14,80877.76,4.0,0.8941,9e-05,9.12348]
[1778020942985,39.14,80877.76,4.0,0.8941,9e-05,9.12348]
[1778020943055,39.14,80877.76,4.0,0.8941,9e-05,9.12348]
[1778020943112,39.14,80877.76,4.0,0.8941,9e-05,9.12348]
[1778020943406,39.14,80877.76,4.0,0.8941,9e-05,9.12348]
[1778020943527,39.14,80877.76,4.0,0.8941,9e-05,9.12348]
[1778020943580,39.14,80877.76,4.0,0.8941,9e-05,9.12348]
[1778020943578,39.14,80879.04,4.0,0.89422,9e-05,9.11592]
[1778020943711,39.14,80879.04,4.0,0.89422,9e-05,9.11592]
[1778020943839,39.14,80879.04,4.0,0.89422,9e-05,9.11592]
[1778020943994,39.14,80879.04,4.0,0.89422,9e-05,9.11592]
[1778020944003,39.14,80879.04,4.0,0.89422,9e-05,9.11592]
[1778020944143,39.14,80879.04,4.0,0.89422,9e-05,9.11592]
[1778020944414,39.14,80879.04,4.0,0.89422,9e-05,9.11592]
[1778020944515,39.14,80878.86,4.0,0.89421,9e-05,9.11672]
[1778020947832,39.14,80883.61,4.0,0.89467,9e-05,9.0887]
[1778020949846,39.13,80886.96,4.0,0.89499,9e-05,9.0692]
[1778020950853,39.13,80892.04,4.0,0.89546,9e-05,9.04005]
[1778020952291,39.13,80892.04,4.0,0.89546,9e-05,9.04005]
[1778020952366,39.13,80900.9,4.0,0.89634,9e-05,8.98367]
[1778020953176,39.13,80900.9,4.0,0.89634,9e-05,8.98367]
[1778020953226,39.13,80908.97,4.0,0.89709,9e-05,8.93743]
[1778020953878,39.13,80913.35,4.0,0.89749,9e-05,8.91229]
[1778020954885,39.13,80919.13,4.0,0.89802,9e-05,8.87928]
[1778020957623,39.13,80921.46,4.0,0.89824,9e-05,8.8659]
[1778020958262,39.13,80922.53,4.0,0.89834,9e-05,8.85968]
[1778020958310,39.13,80926.58,4.0,0.89871,9e-05,8.83661]
[1778020958913,39.13,80930.12,4.0,0.89903,9e-05,8.81648]
[1778020959920,39.13,80921.97,4.0,0.89829,9e-05,8.86253]
[1778020961934,39.13,80919.68,4.0,0.89809,9e-05,8.8752]
[1778020963277,39.13,80919.68,4.0,0.89809,9e-05,8.8752]
[1778020965398,39.13,80917.17,4.0,0.89787,9e-05,8.88908]
[1778020965422,39.13,80917.17,4.0,0.89787,9e-05,8.88908]
[1778020965449,39.13,80917.17,4.0,0.89787,9e-05,8.88908]
[1778020965551,39.13,80917.14,4.0,0.89787,9e-05,8.88906]
[1778020966351,39.13,80917.14,4.0,0.89787,9e-05,8.88906]
[1778020966476,39.13,80917.14,4.0,0.89787,9e-05,8.88906]
[1778020966563,39.13,80917.23,4.0,0.89788,9e-05,8.88836]
[1778020966657,39.13,80917.23,4.0,0.89788,9e-05,8.88836]
[1778020966781,39.13,80917.23,4.0,0.89788,9e-05,8.88836]
[1778020966894,39.13,80917.23,4.0,0.89788,9e-05,8.88836]
[1778020966905,39.13,80917.23,4.0,0.89788,9e-05,8.88836]
[1778020966958,39.13,80917.23,4.0,0.89788,9e-05,8.88836]
[1778020967032,39.13,80917.23,4.0,0.89788,9e-05,8.88836]
[1778020967183,39.13,80917.23,4.0,0.89788,9e-05,8.88836]
[1778020967415,39.13,80917.23,4.0,0.89788,9e-05,8.88836]
[1778020967506,39.13,80922.62,4.0,0.89837,9e-05,8.85762]
[1778020967983,39.13,80922.62,4.0,0.89837,9e-05,8.85762]
[1778020968237,39.13,80922.62,4.0,0.89837,9e-05,8.85762]
[1778020968291,39.13,80922.62,4.0,0.89837,9e-05,8.85762]
[1778020968330,39.13,80920.72,4.0,0.8982,9e-05,8.86824]
[1778020969137,39.13,80920.72,4.0,0.8982,9e-05,8.86824]
[1778020969287,39.13,80920.72,4.0,0.8982,9e-05,8.86824]
[1778020969340,39.13,80920.72,4.0,0.8982,9e-05,8.86824]
[1778020969467,39.13,80920.72,4.0,0.8982,9e-05,8.86824]
[1778020969487,39.13,80920.72,4.0,0.8982,9e-05,8.86824]
[1778020969569,39.13,80922.25,4.0,0.89834,9e-05,8.85942]
[1778020970764,39.13,80922.93,4.0,0.89841,9e-05,8.85542]
[1778020971006,39.13,80922.93,4.0,0.89841,9e-05,8.85542]
[1778020971046,39.13,80922.93,4.0,0.89841,9e-05,8.85542]
[1778020971202,39.13,80922.93,4.0,0.89841,9e-05,8.85542]
[1778020971342,39.13,80922.93,4.0,0.89841,9e-05,8.85542]
[1778020971525,39.13,80922.93,4.0,0.89841,9e-05,8.85542]
[1778020971538,39.13,80919.33,4.0,0.89808,9e-05,8.87569]
[1778020973253,39.12,80917.15,4.0,0.89789,9e-05,8.88788]
[1778020973422,39.12,80916.7,4.0,0.89785,9e-05,8.89025]
[1778020973846,39.12,80916.7,4.0,0.89785,9e-05,8.89025]
[1778020973876,39.12,80916.7,4.0,0.89785,9e-05,8.89025]
[1778020974039,39.12,80916.7,4.0,0.89785,9e-05,8.89025]
[1778020974184,39.12,80916.7,4.0,0.89785,9e-05,8.89025]
[1778020974318,39.12,80916.7,4.0,0.89785,9e-05,8.89025]
[1778020974419,39.12,80913.06,4.0,0.89752,9e-05,8.91072]
[1778020974666,39.12,80913.06,4.0,0.89752,9e-05,8.91072]
[1778020975067,39.12,80913.06,4.0,0.89752,9e-05,8.91072]
[1778020975108,39.12,80913.06,4.0,0.89752,9e-05,8.91072]
[1778020975237,39.12,80913.06,4.0,0.89752,9e-05,8.91072]
[1778020975367,39.12,80913.06,4.0,0.89752,9e-05,8.91072]
[1778020975410,39.12,80913.06,4.0,0.89752,9e-05,8.91072]
[1778020975480,39.12,80913.06,4.0,0.89752,9e-05,8.91072]
[1778020975511,39.12,80910.14,4.0,0.89725,9e-05,8.92708]
[1778020975739,39.12,80910.14,4.0,0.89725,9e-05,8.92708]
[1778020976465,39.12,80910.14,4.0,0.89725,9e-05,8.92708]
[1778020976549,39.12,80910.14,4.0,0.89725,9e-05,8.92708]
[1778020976641,39.12,80910.81,4.0,0.89732,9e-05,8.92303]
[1778020976665,39.12,80910.81,4.0,0.89732,9e-05,8.92303]
[1778020976818,39.12,80910.81,4.0,0.89732,9e-05,8.92303]
[1778020976936,39.12,80910.81,4.0,0.89732,9e-05,8.92303]
[1778020977157,39.12,80910.81,4.0,0.89732,9e-05,8.92303]
[1778020977491,39.12,80910.81,4.0,0.89732,9e-05,8.92303]
[1778020977554,39.12,80910.81,4.0,0.89732,9e-05,8.92303]
[1778020977642,39.12,80909.0,4.0,0.89716,9e-05,8.93307]
[1778020977828,39.12,80909.0,4.0,0.89716,9e-05,8.93307]
[1778020979217,39.12,80909.34,4.0,0.89719,9e-05,8.93087]
[1778020979315,39.12,80909.34,4.0,0.89719,9e-05,8.93087]
[1778020979464,39.12,80909.34,4.0,0.89719,9e-05,8.93087]
[1778020979512,39.12,80909.34,4.0,0.89719,9e-05,8.93087]
[1778020979625,39.12,80909.34,4.0,0.89719,9e-05,8.93087]
[1778020979565,39.12,80909.34,4.0,0.8972,9e-05,8.93061]
[1778020979862,39.12,80909.34,4.0,0.8972,9e-05,8.93061]
[1778020980062,39.12,80907.95,4.0,0.89707,9e-05,8.93825]
[1778020981141,39.12,80907.95,4.0,0.89707,9e-05,8.93825]
[1778020981184,39.12,80904.58,4.0,0.89677,9e-05,8.95714]
[1778020982304,39.12,80904.58,4.0,0.89677,9e-05,8.95714]
[1778020982423,39.12,80904.58,4.0,0.89677,9e-05,8.95714]
[1778020982633,39.12,80904.58,4.0,0.89677,9e-05,8.95714]
[1778020982636,39.12,80899.37,4.0,0.89629,9e-05,8.98649]
[1778020982800,39.12,80899.37,4.0,0.89629,9e-05,8.98649]
[1778020982977,39.12,80899.37,4.0,0.89629,9e-05,8.98649]
[1778020983083,39.12,80899.62,4.0,0.89632,9e-05,8.98471]
[1778020984090,39.12,80904.78,4.0,0.8968,9e-05,8.95498]
[1778020985260,39.12,80904.78,4.0,0.8968,9e-05,8.95498]
[1778020985471,39.12,80904.78,4.0,0.8968,9e-05,8.95498]
[1778020985492,39.11,80908.12,4.0,0.89711,9e-05,8.93567]
[1778020985930,39.11,80908.12,4.0,0.89711,9e-05,8.93567]
[1778020985957,39.11,80908.12,4.0,0.89711,9e-05,8.93567]
[1778020986104,39.11,80912.93,4.0,0.89756,9e-05,8.90806]
[1778020987111,39.11,80919.91,4.0,0.8982,9e-05,8.86821]
[1778020988118,39.11,80921.96,4.0,0.89839,9e-05,8.8564]
[1778020989125,39.11,80927.52,4.0,0.8989,9e-05,8.82475]
[1778020990132,39.11,80929.97,4.0,0.89912,9e-05,8.81076]
[1778020993153,39.11,80924.74,4.0,0.89865,9e-05,8.84005]
[1778020994561,39.11,80922.83,4.0,0.89848,9e-05,8.85073]
[1778020996174,39.11,80921.04,4.0,0.89832,9e-05,8.86056]
[1778020997670,39.11,80921.04,4.0,0.89832,9e-05,8.86056]
[1778020997181,39.11,80928.6,4.0,0.89901,9e-05,8.81757]
[1778020998188,39.11,80932.11,4.0,0.89933,9e-05,8.79762]
[1778021003143,39.11,80932.35,4.0,0.89936,9e-05,8.79597]
[1778021003223,39.11,80935.31,4.0,0.89963,9e-05,8.77918]
[1778021004230,39.11,80940.53,4.0,0.9001,9e-05,8.74935]
[1778021005237,39.11,80937.78,4.0,0.89987,9e-05,8.76421]
[1778021007035,39.1,80938.34,4.0,0.89993,9e-05,8.76037]
[1778021008292,39.1,80939.09,4.0,0.9,9e-05,8.75547]
[1778021008298,39.1,80948.82,4.0,0.90089,9e-05,8.69996]
[1778021009265,39.1,80953.79,4.0,0.90134,9e-05,8.67141]
[1778021011683,39.1,80954.62,4.0,0.90142,9e-05,8.66621]
[1778021011286,39.1,80958.82,4.0,0.90186,9e-05,8.63637]
[1778021012418,39.1,80958.82,4.0,0.90186,9e-05,8.63637]
[1778021012494,39.09,80983.43,4.0,0.90403,9e-05,8.49814]
[1778021013122,39.09,80983.43,4.0,0.90403,9e-05,8.49814]
[1778021013293,39.09,80995.11,4.0,0.90505,9e-05,8.43281]
[1778021014302,39.09,80993.26,4.0,0.90489,9e-05,8.44292]
[1778021018725,39.09,80992.56,4.0,0.90485,9e-05,8.44604]
[1778021019193,39.09,80992.56,4.0,0.90485,9e-05,8.44604]
[1778021019387,39.09,80992.56,4.0,0.90485,9e-05,8.44604]
[1778021019404,39.09,80992.56,4.0,0.90485,9e-05,8.44604]
[1778021019432,39.09,80992.42,4.0,0.90484,9e-05,8.44662]
[1778021020380,39.09,80992.42,4.0,0.90484,9e-05,8.44662]
[1778021020559,39.09,80992.42,4.0,0.90484,9e-05,8.44662]
[1778021020619,39.09,80992.42,4.0,0.90484,9e-05,8.44662]
[1778021020593,39.09,80994.27,4.0,0.905,9e-05,8.43613]
[1778021020708,39.09,80994.27,4.0,0.905,9e-05,8.43613]
[1778021021099,39.09,80994.27,4.0,0.905,9e-05,8.43613]
[1778021021206,39.09,80994.27,4.0,0.905,9e-05,8.43613]
[1778021021241,39.09,80994.27,4.0,0.905,9e-05,8.43613]
[1778021021274,39.09,80994.27,4.0,0.905,9e-05,8.43613]
[1778021021630,39.09,80994.27,4.0,0.905,9e-05,8.43613]
[1778021021351,39.09,80995.35,4.0,0.9051,9e-05,8.42994]
[1778021021740,39.09,80995.35,4.0,0.9051,9e-05,8.42994]
[1778021022235,39.09,80995.35,4.0,0.9051,9e-05,8.42994]
[1778021022545,39.09,80995.35,4.0,0.9051,9e-05,8.42994]
[1778021022563,39.09,80995.35,4.0,0.9051,9e-05,8.42994]
[1778021022704,39.09,80992.61,4.0,0.90486,9e-05,8.44501]
[1778021023241,39.09,80992.61,4.0,0.90486,9e-05,8.44501]
[1778021023582,39.09,80992.61,4.0,0.90486,9e-05,8.44501]
[1778021023636,39.09,80992.61,4.0,0.90486,9e-05,8.44501]
[1778021023688,39.09,80992.28,4.0,0.90484,9e-05,8.44665]
[1778021023733,39.09,80992.28,4.0,0.90484,9e-05,8.44665]
[1778021023785,39.09,80992.28,4.0,0.90484,9e-05,8.44665]
[1778021026970,39.09,80992.03,4.0,0.90482,9e-05,8.44744]
[1778021027083,39.09,80992.03,4.0,0.90482,9e-05,8.44744]
[1778021027135,39.09,80992.03,4.0,0.90482,9e-05,8.44744]
[1778021027667,39.09,80992.03,4.0,0.90482,9e-05,8.44744]
[1778021027966,39.09,80992.64,4.0,0.90488,9e-05,8.44385]
[1778021028019,39.09,80992.64,4.0,0.90488,9e-05,8.44385]
[1778021028155,39.09,80992.64,4.0,0.90488,9e-05,8.44385]
[1778021028207,39.09,80992.64,4.0,0.90488,9e-05,8.44385]
[1778021028399,39.09,80992.81,4.0,0.9049,9e-05,8.44271]
[1778021029030,39.09,80992.81,4.0,0.9049,9e-05,8.44271]
[1778021029085,39.09,80992.81,4.0,0.9049,9e-05,8.44271]
[1778021029172,39.09,80992.81,4.0,0.9049,9e-05,8.44271]
[1778021029223,39.09,80992.81,4.0,0.9049,9e-05,8.44271]
[1778021029309,39.09,80992.81,4.0,0.9049,9e-05,8.44271]
[1778021029367,39.09,80992.81,4.0,0.9049,9e-05,8.44271]
[1778021029443,39.09,80992.81,4.0,0.9049,9e-05,8.44271]
[1778021029595,39.09,80992.81,4.0,0.9049,9e-05,8.44271]
[1778021029627,39.09,80992.81,4.0,0.9049,9e-05,8.44271]
[1778021029693,39.09,80992.81,4.0,0.9049,9e-05,8.44271]
[1778021029674,39.08,80994.79,4.0,0.90507,9e-05,8.4315]
[1778021029720,39.08,80994.79,4.0,0.90507,9e-05,8.4315]
[1778021029985,39.08,80994.79,4.0,0.90507,9e-05,8.4315]
[1778021030099,39.08,80994.79,4.0,0.90507,9e-05,8.4315]
[1778021030193,39.08,80994.79,4.0,0.90507,9e-05,8.4315]
[1778021030230,39.08,80994.79,4.0,0.90507,9e-05,8.4315]
[1778021030375,39.08,80994.79,4.0,0.90507,9e-05,8.4315]
[1778021030510,39.08,80994.79,4.0,0.90507,9e-05,8.4315]
[1778021030596,39.08,80994.79,4.0,0.90507,9e-05,8.4315]
[1778021030610,39.08,80997.96,4.0,0.90535,9e-05,8.4137]
[1778021031811,39.08,80998.45,4.0,0.90539,9e-05,8.41083]
[1778021031887,39.08,80998.45,4.0,0.90539,9e-05,8.41083]
[1778021031989,39.08,80998.45,4.0,0.90539,9e-05,8.41083]
[1778021032009,39.08,80998.45,4.0,0.90539,9e-05,8.41083]
[1778021033875,39.08,80999.91,4.0,0.90552,9e-05,8.40244]
[1778021034004,39.08,80999.91,4.0,0.90552,9e-05,8.40244]
[1778021034881,39.08,81000.2,4.0,0.90555,9e-05,8.4007]
[1778021034955,39.08,81000.2,4.0,0.90555,9e-05,8.4007]
[1778021035000,39.08,81000.2,4.0,0.90555,9e-05,8.4007]
[1778021035436,39.08,81000.2,4.0,0.90555,9e-05,8.4007]
[1778021035550,39.08,81000.2,4.0,0.90555,9e-05,8.4007]
[1778021035651,39.08,81002.66,4.0,0.90576,9e-05,8.38692]
[1778021035824,39.08,81002.66,4.0,0.90576,9e-05,8.38692]
[1778021035890,39.08,81002.66,4.0,0.90576,9e-05,8.38692]
[1778021035957,39.08,81002.66,4.0,0.90576,9e-05,8.38692]
[1778021036031,39.08,81002.66,4.0,0.90576,9e-05,8.38692]
[1778021036457,39.08,81002.74,4.0,0.90577,9e-05,8.38638]
[1778021037401,39.08,81002.74,4.0,0.90577,9e-05,8.38638]
[1778021037645,39.08,81002.74,4.0,0.90577,9e-05,8.38638]
[1778021037464,39.08,81013.33,4.0,0.90668,9e-05,8.32759]
[1778021037908,39.08,81013.33,4.0,0.90668,9e-05,8.32759]
[1778021038058,39.08,81013.33,4.0,0.90668,9e-05,8.32759]
[1778021038257,39.08,81013.33,4.0,0.90668,9e-05,8.32759]
[1778021038315,39.08,81013.33,4.0,0.90668,9e-05,8.32759]
[1778021038387,39.08,81013.33,4.0,0.90668,9e-05,8.32759]
[1778021038674,39.08,81013.33,4.0,0.90668,9e-05,8.32759]
[1778021038713,39.08,81015.99,4.0,0.90691,9e-05,8.31286]
[1778021040736,39.08,81016.31,4.0,0.90694,9e-05,8.31112]
[1778021040783,39.08,81016.31,4.0,0.90694,9e-05,8.31112]
[1778021041043,39.08,81016.31,4.0,0.90694,9e-05,8.31112]
[1778021041197,39.08,81016.31,4.0,0.90694,9e-05,8.31112]
[1778021041212,39.08,81016.31,4.0,0.90694,9e-05,8.31112]
[1778021041381,39.08,81016.31,4.0,0.90694,9e-05,8.31112]
[1778021041704,39.08,81016.31,4.0,0.90694,9e-05,8.31112]
[1778021041493,39.08,81004.88,4.0,0.90596,9e-05,8.37443]
[1778021042257,39.08,81004.88,4.0,0.90596,9e-05,8.37443]
[1778021042477,39.08,81004.88,4.0,0.90596,9e-05,8.37443]
[1778021042614,39.08,81004.88,4.0,0.90596,9e-05,8.37443]
[1778021042616,39.08,80989.51,4.0,0.90463,9e-05,8.45978]
[1778021043411,39.08,80989.51,4.0,0.90463,9e-05,8.45978]
[1778021043470,39.08,80989.51,4.0,0.90463,9e-05,8.45978]
[1778021043507,39.08,80985.72,4.0,0.9043,9e-05,8.48073]
[1778021043944,39.08,80985.72,4.0,0.9043,9e-05,8.48073]
[1778021043972,39.08,80985.72,4.0,0.9043,9e-05,8.48073]
[1778021044152,39.08,80985.72,4.0,0.9043,9e-05,8.48073]
[1778021044399,39.08,80985.72,4.0,0.9043,9e-05,8.48073]
[1778021044514,39.08,80984.07,4.0,0.90416,9e-05,8.48972]
[1778021045807,39.08,80986.04,4.0,0.90434,9e-05,8.47851]
[1778021045943,39.08,80986.04,4.0,0.90434,9e-05,8.47851]
[1778021046118,39.08,80986.04,4.0,0.90434,9e-05,8.47851]
[1778021046528,39.08,80987.46,4.0,0.90446,9e-05,8.47038]
[1778021047672,39.08,80987.46,4.0,0.90446,9e-05,8.47038]
[1778021047535,39.08,80984.66,4.0,0.90422,9e-05,8.4858]
[1778021047792,39.08,80984.66,4.0,0.90422,9e-05,8.4858]
[1778021047904,39.08,80984.66,4.0,0.90422,9e-05,8.4858]
[1778021048014,39.08,80984.66,4.0,0.90422,9e-05,8.4858]
[1778021048542,39.08,80984.82,4.0,0.90424,9e-05,8.48468]
[1778021049823,39.08,80984.83,4.0,0.90424,9e-05,8.48441]
[1778021049906,39.08,80984.83,4.0,0.90424,9e-05,8.48441]
[1778021050391,39.08,80984.83,4.0,0.90424,9e-05,8.48441]
[1778021050503,39.08,80984.83,4.0,0.90424,9e-05,8.48441]
[1778021050582,39.08,80984.83,4.0,0.90424,9e-05,8.48441]
[1778021050669,39.08,80994.26,4.0,0.90507,9e-05,8.43167]
[1778021050827,39.08,80994.26,4.0,0.90507,9e-05,8.43167]
[1778021051045,39.08,80994.26,4.0,0.90507,9e-05,8.43167]
[1778021051138,39.08,80994.26,4.0,0.90507,9e-05,8.43167]
[1778021051564,39.08,80996.55,4.0,0.90527,9e-05,8.4188]
[1778021053578,39.08,81002.9,4.0,0.90582,9e-05,8.3833]
[1778021055592,39.08,80999.78,4.0,0.90555,9e-05,8.4005]
[1778021056599,39.08,80996.33,4.0,0.90526,9e-05,8.41959]
[1778021057606,39.08,80993.33,4.0,0.905,9e-05,8.43616]
[1778021061633,39.07,80992.79,4.0,0.90496,9e-05,8.43874]
[1778021063648,39.07,80990.67,4.0,0.90478,9e-05,8.45013]
[1778021065598,39.07,80990.3,4.0,0.90475,9e-05,8.45205]
[1778021065691,39.07,80990.3,4.0,0.90475,9e-05,8.45205]
[1778021065716,39.07,80988.09,4.0,0.90456,9e-05,8.46421]
[1778021066671,39.07,80984.37,4.0,0.90424,9e-05,8.48479]
[1778021067527,39.07,80984.37,4.0,0.90424,9e-05,8.48479]
[1778021069691,39.07,80981.5,4.0,0.904,9e-05,8.50021]
[1778021074727,39.07,80987.59,4.0,0.9046,9e-05,8.45946]
[1778021076742,39.07,80989.94,4.0,0.90481,9e-05,8.446]
[1778021077749,39.07,80984.95,4.0,0.90438,9e-05,8.47366]
[1778021078755,39.07,80988.92,4.0,0.90473,9e-05,8.45138]
[1778021078846,39.07,80988.92,4.0,0.90473,9e-05,8.45138]
[1778021078909,39.07,80988.92,4.0,0.90473,9e-05,8.45138]
[1778021079261,39.07,80988.92,4.0,0.90473,9e-05,8.45138]
[1778021079429,39.07,80988.92,4.0,0.90473,9e-05,8.45138]
[1778021079612,39.07,80988.92,4.0,0.90473,9e-05,8.45138]
[1778021079763,39.06,81001.1,4.0,0.90578,9e-05,8.38346]
[1778021080771,39.06,81006.56,4.0,0.90625,9e-05,8.35301]
[1778021082768,39.06,81006.56,4.0,0.90625,9e-05,8.35301]
[1778021081777,39.06,81008.04,4.0,0.90638,9e-05,8.34476]
[1778021082862,39.06,81009.56,4.0,0.90651,9e-05,8.33635]
[1778021084630,39.06,81009.56,4.0,0.90651,9e-05,8.33635]
[1778021084679,39.06,81008.64,4.0,0.90643,9e-05,8.34147]
[1778021085805,39.06,81010.56,4.0,0.9066,9e-05,8.33085]
[1778021086813,39.06,81012.2,4.0,0.90674,9e-05,8.32178]
[1778021088827,39.06,81010.29,4.0,0.90657,9e-05,8.33242]
[1778021090841,39.06,81008.71,4.0,0.90644,9e-05,8.34118]
[1778021095112,39.06,81009.46,4.0,0.9065,9e-05,8.33705]
[1778021095876,39.06,81012.95,4.0,0.9068,9e-05,8.31776]
[1778021098897,39.06,81015.1,4.0,0.907,9e-05,8.30495]
[1778021101919,39.06,81017.75,4.0,0.90724,9e-05,8.28942]
[1778021102926,39.06,81016.05,4.0,0.9071,9e-05,8.29851]
[1778021104939,39.06,81017.72,4.0,0.90725,9e-05,8.28866]
[1778021106165,39.06,81017.72,4.0,0.90725,9e-05,8.28866]
[1778021106568,39.06,81017.72,4.0,0.90725,9e-05,8.28866]
[1778021106593,39.06,81010.11,4.0,0.9066,9e-05,8.33047]
[1778021106815,39.06,81010.11,4.0,0.9066,9e-05,8.33047]
[1778021106954,39.06,80995.53,4.0,0.90535,9e-05,8.41103]
[1778021108146,39.06,80995.53,4.0,0.90535,9e-05,8.41103]
[1778021108169,39.05,80994.83,4.0,0.9053,9e-05,8.41444]
[1778021110982,39.05,80991.72,4.0,0.90505,9e-05,8.43031]
[1778021111989,39.05,80989.34,4.0,0.90485,9e-05,8.44305]
[1778021113249,39.05,80989.34,4.0,0.90485,9e-05,8.44305]
[1778021113535,39.05,80989.34,4.0,0.90485,9e-05,8.44305]
[1778021113695,39.05,80989.34,4.0,0.90485,9e-05,8.44305]
[1778021113702,39.05,80993.99,4.0,0.90526,9e-05,8.41664]
[1778021114156,39.05,80993.99,4.0,0.90526,9e-05,8.41664]
[1778021114247,39.05,81003.92,4.0,0.90613,9e-05,8.36098]
[1778021115010,39.04,81003.75,4.0,0.90612,9e-05,8.36152]
[1778021118729,39.04,81006.85,4.0,0.9064,9e-05,8.34352]
[1778021120045,39.04,81004.53,4.0,0.90621,9e-05,8.3557]
[1778021121052,39.04,81002.61,4.0,0.90605,9e-05,8.366]
[1778021122143,39.04,81002.61,4.0,0.90605,9e-05,8.366]
[1778021124073,39.04,81006.87,4.0,0.90643,9e-05,8.34124]
[1778021125080,39.04,81008.84,4.0,0.90661,9e-05,8.32999]
[1778021127094,39.03,81010.85,4.0,0.90679,9e-05,8.31823]
[1778021133136,39.03,81011.18,4.0,0.9069,9e-05,8.30897]
[1778021133920,39.03,81011.18,4.0,0.9069,9e-05,8.30897]
[1778021134263,39.03,81011.18,4.0,0.9069,9e-05,8.30897]
[1778021134364,39.03,81013.71,4.0,0.90712,9e-05,8.29468]
[1778021136157,39.03,81009.84,4.0,0.9068,9e-05,8.31559]
[1778021137164,39.03,81005.58,4.0,0.90644,9e-05,8.33853]
[1778021140468,39.02,81005.3,4.0,0.90644,9e-05,8.33869]
[1778021146137,39.01,81004.69,4.0,0.90644,9e-05,8.33825]
[1778021146226,39.01,81002.46,4.0,0.90626,9e-05,8.34993]
[1778021151262,39.0,81004.18,4.0,0.90646,9e-05,8.33687]
[1778021155290,38.99,81001.83,4.0,0.9063,9e-05,8.34717]
[1778021157304,38.99,81003.73,4.0,0.90649,9e-05,8.33523]
[1778021162339,38.98,81002.61,4.0,0.90644,9e-05,8.33806]
[1778021163687,38.98,81002.61,4.0,0.90644,9e-05,8.33806]
[1778021163762,38.98,81002.61,4.0,0.90644,9e-05,8.33806]
[1778021163754,38.98,81002.45,4.0,0.90644,9e-05,8.33827]
[1778021164182,38.98,81002.45,4.0,0.90644,9e-05,8.33827]
[1778021164508,38.98,81002.45,4.0,0.90644,9e-05,8.33827]
[1778021164857,38.98,80994.95,4.0,0.9058,9e-05,8.37962]
[1778021165360,38.97,80997.93,4.0,0.90606,9e-05,8.36264]
[1778021166366,38.97,81001.29,4.0,0.90636,9e-05,8.34359]
[1778021169901,38.97,81001.55,4.0,0.9064,9e-05,8.34111]
[1778021175429,38.97,81001.92,4.0,0.90646,9e-05,8.33701]
[1778021177445,38.96,81005.31,4.0,0.90676,9e-05,8.31752]
[1778021181473,38.96,81002.6,4.0,0.90657,9e-05,8.32999]
[1778021182167,38.96,81002.6,4.0,0.90657,9e-05,8.32999]
[1778021186958,38.95,81001.78,4.0,0.90653,9e-05,8.33252]
[1778021187515,38.95,80990.61,4.0,0.90559,9e-05,8.39266]
[1778021188077,38.95,80990.61,4.0,0.90559,9e-05,8.39266]
[1778021188522,38.95,80985.3,4.0,0.90513,9e-05,8.42222]
[1778021189391,38.95,80985.3,4.0,0.90513,9e-05,8.42222]
[1778021194564,38.94,80990.21,4.0,0.90562,9e-05,8.38859]
[1778021199599,38.94,80991.17,4.0,0.90571,9e-05,8.38301]
[1778021203627,38.94,80993.17,4.0,0.90588,9e-05,8.3717]
[1778021207334,38.94,80992.11,4.0,0.9058,9e-05,8.37715]
[1778021207377,38.94,80992.11,4.0,0.9058,9e-05,8.37715]
[1778021207753,38.94,80992.11,4.0,0.9058,9e-05,8.37715]
[1778021207841,38.94,81001.19,4.0,0.90659,9e-05,8.32623]
[1778021209670,38.94,81003.12,4.0,0.90676,9e-05,8.31485]
[1778021212373,38.94,81003.98,4.0,0.90685,9e-05,8.30945]
[1778021213699,38.94,81001.5,4.0,0.90664,9e-05,8.3226]
[1778021214705,38.93,80996.41,4.0,0.90621,9e-05,8.35057]
[1778021215713,38.93,80991.63,4.0,0.9058,9e-05,8.37681]
[1778021220748,38.93,80993.23,4.0,0.90597,9e-05,8.36587]
[1778021224802,38.92,80992.52,4.0,0.90593,9e-05,8.36865]
[1778021224854,38.92,80992.52,4.0,0.90593,9e-05,8.36865]
[1778021225932,38.92,80992.81,4.0,0.90597,9e-05,8.36624]
[1778021225992,38.92,80992.81,4.0,0.90597,9e-05,8.36624]
[1778021226047,38.92,80992.81,4.0,0.90597,9e-05,8.36624]
[1778021226546,38.92,80992.81,4.0,0.90597,9e-05,8.36624]
[1778021226836,38.92,80992.81,4.0,0.90597,9e-05,8.36624]
[1778021226790,38.92,80999.38,4.0,0.90654,9e-05,8.3293]
[1778021227797,38.92,81001.35,4.0,0.90671,9e-05,8.31802]
[1778021230757,38.92,81001.31,4.0,0.90672,9e-05,8.3176]
[1778021234846,38.91,80993.51,4.0,0.90607,9e-05,8.35944]
[1778021235853,38.91,80990.72,4.0,0.90584,9e-05,8.37467]
[1778021236859,38.91,80988.06,4.0,0.90561,9e-05,8.38913]
[1778021236933,38.91,80988.06,4.0,0.90561,9e-05,8.38913]
[1778021236939,38.91,80988.06,4.0,0.90561,9e-05,8.38913]
[1778021239881,38.91,80992.18,4.0,0.90597,9e-05,8.36602]
[1778021240889,38.91,80993.88,4.0,0.90612,9e-05,8.35612]
[1778021241896,38.91,80995.48,4.0,0.90627,9e-05,8.34683]
[1778021242903,38.91,80998.7,4.0,0.90654,9e-05,8.32891]
[1778021244917,38.91,81000.38,4.0,0.9067,9e-05,8.31889]
[1778021246807,38.91,81000.82,4.0,0.90674,9e-05,8.31613]
[1778021246938,38.91,81000.82,4.0,0.90674,9e-05,8.31613]
[1778021248945,38.9,80999.32,4.0,0.90663,9e-05,8.32355]
[1778021253980,38.9,80998.56,4.0,0.90662,9e-05,8.32207]
[1778021255133,38.9,80998.56,4.0,0.90662,9e-05,8.32207]
[1778021257709,38.9,80998.4,4.0,0.9066,9e-05,8.32306]
[1778021257718,38.9,80998.4,4.0,0.9066,9e-05,8.32306]
[1778021258008,38.9,80992.28,4.0,0.90607,9e-05,8.35721]
[1778021259015,38.9,80987.51,4.0,0.90566,9e-05,8.3838]
[1778021263043,38.9,80989.78,4.0,0.90586,9e-05,8.37093]
[1778021265057,38.9,80987.49,4.0,0.90566,9e-05,8.38363]
[1778021270092,38.9,80986.42,4.0,0.90557,9e-05,8.38928]
[1778021275127,38.9,80985.76,4.0,0.90552,9e-05,8.39259]
[1778021276134,38.9,80983.81,4.0,0.90535,9e-05,8.40339]
[1778021281170,38.9,80987.03,4.0,0.90564,9e-05,8.38494]
[1778021286205,38.9,80987.2,4.0,0.90566,9e-05,8.38366]
[1778021288025,38.9,80987.19,4.0,0.90566,9e-05,8.38365]
[1778021288270,38.9,80987.19,4.0,0.90566,9e-05,8.38365]
[1778021288956,38.9,80987.19,4.0,0.90566,9e-05,8.38365]
[1778021288295,38.9,80996.21,4.0,0.90644,9e-05,8.33333]
[1778021289737,38.9,80996.21,4.0,0.90644,9e-05,8.33333]
[1778021289838,38.9,81003.67,4.0,0.90708,9e-05,8.29187]
[1778021290233,38.9,81006.96,4.0,0.90736,9e-05,8.27369]
[1778021292247,38.9,81008.93,4.0,0.90753,9e-05,8.26299]
[1778021293848,38.9,81008.93,4.0,0.90753,9e-05,8.26299]
[1778021293877,38.9,81012.91,4.0,0.90787,9e-05,8.24106]
[1778021294261,38.9,81017.25,4.0,0.90823,8e-05,8.2172]
[1778021297282,38.9,81022.07,4.0,0.90863,8e-05,8.19119]
[1778021298288,38.9,81024.8,4.0,0.90886,8e-05,8.17636]
[1778021300031,38.9,81025.7,4.0,0.90893,8e-05,8.17166]
[1778021300303,38.9,81030.35,4.0,0.90932,8e-05,8.1463]
[1778021301311,38.91,81032.74,4.0,0.90951,8e-05,8.13345]
[1778021302444,38.91,81032.74,4.0,0.90951,8e-05,8.13345]
[1778021302541,38.91,81058.29,4.0,0.91164,8e-05,7.99366]
[1778021303218,38.91,81058.29,4.0,0.91164,8e-05,7.99366]
[1778021303391,38.91,81058.29,4.0,0.91164,8e-05,7.99366]
[1778021303886,38.91,81058.29,4.0,0.91164,8e-05,7.99366]
[1778021303959,38.91,81067.86,4.0,0.91242,8e-05,7.94164]
[1778021304332,38.91,81064.13,4.0,0.91211,8e-05,7.96223]
[1778021305339,38.91,81060.66,4.0,0.91182,8e-05,7.98139]
[1778021307353,38.91,81066.08,4.0,0.91226,8e-05,7.95224]
[1778021308359,38.91,81069.84,4.0,0.91257,8e-05,7.932]
[1778021309368,38.91,81066.14,4.0,0.91226,8e-05,7.95243]
[1778021310718,38.91,81066.14,4.0,0.91226,8e-05,7.95243]
[1778021310960,38.91,81066.14,4.0,0.91226,8e-05,7.95243]
[1778021311000,38.91,81065.74,4.0,0.91228,8e-05,7.94926]
[1778021311252,38.91,81065.74,4.0,0.91228,8e-05,7.94926]
[1778021311377,38.91,81065.74,4.0,0.91228,8e-05,7.94926]
[1778021311424,38.91,81065.74,4.0,0.91228,8e-05,7.94926]
[1778021311504,38.91,81065.74,4.0,0.91228,8e-05,7.94926]
[1778021311551,38.91,81065.74,4.0,0.91228,8e-05,7.94926]
[1778021311625,38.91,81067.18,4.0,0.91239,8e-05,7.94165]
[1778021312335,38.91,81067.18,4.0,0.91239,8e-05,7.94165]
[1778021312490,38.91,81067.18,4.0,0.91239,8e-05,7.94165]
[1778021312507,38.91,81067.18,4.0,0.91239,8e-05,7.94165]
[1778021312654,38.91,81067.18,4.0,0.91239,8e-05,7.94165]
[1778021312663,38.91,81067.18,4.0,0.91239,8e-05,7.94165]
[1778021312796,38.91,81067.18,4.0,0.91239,8e-05,7.94165]
[1778021312977,38.91,81067.18,4.0,0.91239,8e-05,7.94165]
[1778021312897,38.91,81066.07,4.0,0.9123,8e-05,7.94795]
[1778021313345,38.91,81066.07,4.0,0.9123,8e-05,7.94795]
[1778021313447,38.91,81066.07,4.0,0.9123,8e-05,7.94795]
[1778021313460,38.91,81066.07,4.0,0.9123,8e-05,7.94795]
[1778021313508,38.91,81066.07,4.0,0.9123,8e-05,7.94795]
[1778021313571,38.91,81066.07,4.0,0.9123,8e-05,7.94795]
[1778021313623,38.91,81066.07,4.0,0.9123,8e-05,7.94795]
[1778021313706,38.91,81066.07,4.0,0.9123,8e-05,7.94795]
[1778021313924,38.91,81066.07,4.0,0.9123,8e-05,7.94795]
[1778021313979,38.91,81066.07,4.0,0.9123,8e-05,7.94795]
[1778021313807,38.91,81068.21,4.0,0.91247,8e-05,7.93653]
[1778021314403,38.91,81068.85,4.0,0.91252,8e-05,7.93331]
[1778021315060,38.91,81068.85,4.0,0.91252,8e-05,7.93331]
[1778021315109,38.91,81068.85,4.0,0.91252,8e-05,7.93331]
[1778021315120,38.91,81068.85,4.0,0.91252,8e-05,7.93331]
[1778021315270,38.91,81068.85,4.0,0.91252,8e-05,7.93331]
[1778021315482,38.91,81068.85,4.0,0.91252,8e-05,7.93331]
[1778021315542,38.91,81068.85,4.0,0.91252,8e-05,7.93331]
[1778021315591,38.91,81068.85,4.0,0.91252,8e-05,7.93331]
[1778021315697,38.91,81068.85,4.0,0.91252,8e-05,7.93331]
[1778021315809,38.91,81068.85,4.0,0.91252,8e-05,7.93331]
[1778021315893,38.92,81073.67,4.0,0.91291,8e-05,7.90735]
[1778021316546,38.92,81073.67,4.0,0.91291,8e-05,7.90735]
[1778021316647,38.92,81078.12,4.0,0.91326,8e-05,7.88349]
[1778021317086,38.92,81078.12,4.0,0.91326,8e-05,7.88349]
[1778021317131,38.92,81078.12,4.0,0.91326,8e-05,7.88349]
[1778021317364,38.92,81078.12,4.0,0.91326,8e-05,7.88349]
[1778021317442,38.92,81078.12,4.0,0.91326,8e-05,7.88349]
[1778021317564,38.92,81078.12,4.0,0.91326,8e-05,7.88349]
[1778021317617,38.92,81078.12,4.0,0.91326,8e-05,7.88349]
[1778021317705,38.92,81078.12,4.0,0.91326,8e-05,7.88349]
[1778021317903,38.92,81078.12,4.0,0.91326,8e-05,7.88349]
[1778021317925,38.93,81079.67,4.0,0.91334,8e-05,7.87847]
[1778021318097,38.93,81079.67,4.0,0.91334,8e-05,7.87847]
[1778021318711,38.93,81079.67,4.0,0.91334,8e-05,7.87847]
[1778021318837,38.93,81079.67,4.0,0.91334,8e-05,7.87847]
[1778021318850,38.93,81076.43,4.0,0.91303,8e-05,7.89953]
[1778021319027,38.93,81076.43,4.0,0.91303,8e-05,7.89953]
[1778021319511,38.93,81076.43,4.0,0.91303,8e-05,7.89953]
[1778021319595,38.93,81076.43,4.0,0.91303,8e-05,7.89953]
[1778021319647,38.93,81076.43,4.0,0.91303,8e-05,7.89953]
[1778021319735,38.93,81076.43,4.0,0.91303,8e-05,7.89953]
[1778021319799,38.93,81076.43,4.0,0.91303,8e-05,7.89953]
[1778021319900,38.94,81076.71,4.0,0.91304,8e-05,7.89832]
[1778021320419,38.94,81076.71,4.0,0.91304,8e-05,7.89832]
[1778021320730,38.94,81076.71,4.0,0.91304,8e-05,7.89832]
[1778021320789,38.94,81076.71,4.0,0.91304,8e-05,7.89832]
[1778021320808,38.94,81076.71,4.0,0.91304,8e-05,7.89832]
[1778021320847,38.94,81069.63,4.0,0.91246,8e-05,7.93713]
[1778021321141,38.94,81069.63,4.0,0.91246,8e-05,7.93713]
[1778021321192,38.94,81069.63,4.0,0.91246,8e-05,7.93713]
[1778021321451,38.94,81068.23,4.0,0.91234,8e-05,7.945]
[1778021322549,38.94,81068.23,4.0,0.91234,8e-05,7.945]
[1778021322656,38.94,81068.23,4.0,0.91234,8e-05,7.945]
[1778021322719,38.94,81068.23,4.0,0.91234,8e-05,7.945]
[1778021322770,38.94,81068.23,4.0,0.91234,8e-05,7.945]
[1778021322883,38.94,81068.23,4.0,0.91234,8e-05,7.945]
[1778021322939,38.94,81068.23,4.0,0.91234,8e-05,7.945]
[1778021322970,38.94,81068.6,4.0,0.91237,8e-05,7.94323]
[1778021326820,38.94,81069.2,4.0,0.9124,8e-05,7.94146]
[1778021326946,38.94,81069.2,4.0,0.9124,8e-05,7.94146]
[1778021326994,38.94,81069.31,4.0,0.9124,8e-05,7.94148]
[1778021327106,38.94,81069.31,4.0,0.9124,8e-05,7.94148]
[1778021327284,38.94,81069.31,4.0,0.9124,8e-05,7.94148]
[1778021327291,38.94,81069.31,4.0,0.9124,8e-05,7.94148]
[1778021327481,38.94,81069.31,4.0,0.9124,8e-05,7.94148]
[1778021327535,38.94,81069.31,4.0,0.9124,8e-05,7.94148]
[1778021327654,38.94,81069.31,4.0,0.9124,8e-05,7.94148]
[1778021327839,38.94,81069.31,4.0,0.9124,8e-05,7.94148]
[1778021327892,38.94,81069.31,4.0,0.9124,8e-05,7.94148]
[1778021327929,38.95,81069.5,4.0,0.9124,8e-05,7.94107]
[1778021329736,38.95,81069.39,4.0,0.91238,8e-05,7.9423]
[1778021329889,38.95,81069.39,4.0,0.91238,8e-05,7.9423]
[1778021330022,38.95,81069.39,4.0,0.91238,8e-05,7.9423]
[1778021329990,38.95,81069.39,4.0,0.91237,8e-05,7.94292]
[1778021330261,38.95,81069.39,4.0,0.91237,8e-05,7.94292]
[1778021330430,38.95,81069.39,4.0,0.91237,8e-05,7.94292]
[1778021330688,38.95,81069.39,4.0,0.91237,8e-05,7.94292]
[1778021330841,38.95,81069.39,4.0,0.91237,8e-05,7.94292]
[1778021330942,38.95,81066.41,4.0,0.91212,8e-05,7.95976]
[1778021331041,38.95,81066.41,4.0,0.91212,8e-05,7.95976]
[1778021331117,38.95,81066.41,4.0,0.91212,8e-05,7.95976]
[1778021331257,38.95,81066.41,4.0,0.91212,8e-05,7.95976]
[1778021331770,38.95,81066.41,4.0,0.91212,8e-05,7.95976]
[1778021331826,38.95,81066.29,4.0,0.9121,8e-05,7.96101]
[1778021332166,38.95,81066.29,4.0,0.9121,8e-05,7.96101]
[1778021332766,38.95,81066.29,4.0,0.9121,8e-05,7.96101]
[1778021332783,38.95,81066.36,4.0,0.9121,8e-05,7.96122]
[1778021333042,38.95,81066.36,4.0,0.9121,8e-05,7.96122]
[1778021333107,38.95,81066.36,4.0,0.9121,8e-05,7.96122]
[1778021333176,38.95,81066.36,4.0,0.9121,8e-05,7.96122]
[1778021333772,38.95,81066.36,4.0,0.9121,8e-05,7.96122]
[1778021333777,38.96,81066.88,4.0,0.91213,8e-05,7.95897]
[1778021336902,38.96,81066.85,4.0,0.91211,8e-05,7.96032]
[1778021336903,38.96,81067.09,4.0,0.91212,8e-05,7.9596]
[1778021337049,38.96,81067.09,4.0,0.91212,8e-05,7.9596]
[1778021337161,38.96,81067.09,4.0,0.91212,8e-05,7.9596]
[1778021337296,38.96,81067.09,4.0,0.91212,8e-05,7.9596]
[1778021337610,38.96,81067.09,4.0,0.91212,8e-05,7.9596]
[1778021337710,38.96,81067.59,4.0,0.91216,8e-05,7.95747]
[1778021338617,38.96,81067.59,4.0,0.91216,8e-05,7.95747]
[1778021338705,38.96,81067.59,4.0,0.91216,8e-05,7.95747]
[1778021338830,38.96,81067.59,4.0,0.91216,8e-05,7.95747]
[1778021338935,38.96,81067.59,4.0,0.91216,8e-05,7.95747]
[1778021339031,38.96,81067.47,4.0,0.91214,8e-05,7.95872]
[1778021340738,38.96,81067.52,4.0,0.91213,8e-05,7.95904]
[1778021340847,38.96,81067.52,4.0,0.91213,8e-05,7.95904]
[1778021341006,38.96,81067.52,4.0,0.91213,8e-05,7.95904]
[1778021340948,38.97,81067.03,4.0,0.91208,8e-05,7.9623]
[1778021341591,38.97,81059.2,4.0,0.91143,8e-05,8.00557]
[1778021342598,38.97,81062.4,4.0,0.91169,8e-05,7.98863]
[1778021343605,38.97,81064.37,4.0,0.91184,8e-05,7.97843]
[1778021346626,38.98,81062.4,4.0,0.91165,8e-05,7.99084]
[1778021347136,38.98,81062.4,4.0,0.91165,8e-05,7.99084]
[1778021347607,38.98,81062.4,4.0,0.91165,8e-05,7.99084]
[1778021347631,38.98,81062.4,4.0,0.91165,8e-05,7.99084]
[1778021347632,38.98,81048.6,4.0,0.9105,8e-05,8.06679]
[1778021348639,38.98,81044.95,4.0,0.91019,8e-05,8.0872]
[1778021349647,38.98,81037.01,4.0,0.90952,8e-05,8.13116]
[1778021350654,38.98,81024.5,4.0,0.90847,8e-05,8.20034]
[1778021351891,38.98,81024.5,4.0,0.90847,8e-05,8.20034]
[1778021351974,38.98,81024.5,4.0,0.90847,8e-05,8.20034]
[1778021352030,38.98,81021.11,4.0,0.90818,8e-05,8.21925]
[1778021354682,38.98,81026.11,4.0,0.90859,8e-05,8.19221]
[1778021357232,38.98,81026.79,4.0,0.90864,8e-05,8.1889]
[1778021357266,38.98,81026.79,4.0,0.90864,8e-05,8.1889]
[1778021359586,38.98,81025.49,4.0,0.90853,8e-05,8.19651]
[1778021359646,38.98,81025.49,4.0,0.90853,8e-05,8.19651]
[1778021359949,38.98,81025.49,4.0,0.90853,8e-05,8.19651]
[1778021360009,38.98,81026.25,4.0,0.90859,8e-05,8.19253]
[1778021360138,38.98,81026.25,4.0,0.90859,8e-05,8.19253]
[1778021363844,38.99,81026.76,4.0,0.90862,8e-05,8.19039]
[1778021363980,38.99,81026.76,4.0,0.90862,8e-05,8.19039]
[1778021364217,38.99,81026.66,4.0,0.90861,8e-05,8.19117]
[1778021364338,38.99,81026.66,4.0,0.90861,8e-05,8.19117]
[1778021364752,38.99,81027.14,4.0,0.90864,8e-05,8.18875]
[1778021365180,38.99,81027.14,4.0,0.90864,8e-05,8.18875]
[1778021365731,38.99,81027.14,4.0,0.90864,8e-05,8.18875]
[1778021365759,38.99,81028.46,4.0,0.90875,8e-05,8.18171]
[1778021370795,38.99,81029.07,4.0,0.90879,8e-05,8.17958]
[1778021371525,38.99,81029.07,4.0,0.90879,8e-05,8.17958]
[1778021371537,38.99,81029.07,4.0,0.90879,8e-05,8.17958]
[1778021371741,38.99,81029.07,4.0,0.90879,8e-05,8.17958]
[1778021371793,38.99,81029.07,4.0,0.90879,8e-05,8.17958]
[1778021371802,38.99,81029.14,4.0,0.90884,8e-05,8.1738]
[1778021373793,38.99,81029.14,4.0,0.90884,8e-05,8.1738]
[1778021373839,38.99,81029.14,4.0,0.90884,8e-05,8.1738]
[1778021373938,38.99,81029.62,4.0,0.90887,8e-05,8.17166]
[1778021374567,38.99,81029.62,4.0,0.90887,8e-05,8.17166]
[1778021374741,38.99,81029.62,4.0,0.90887,8e-05,8.17166]
[1778021374815,38.99,81029.62,4.0,0.90887,8e-05,8.17166]
[1778021374862,38.99,81029.62,4.0,0.90887,8e-05,8.17166]
[1778021374903,38.99,81038.86,4.0,0.90965,8e-05,8.12112]
[1778021375511,38.99,81038.86,4.0,0.90965,8e-05,8.12112]
[1778021375873,38.99,81038.86,4.0,0.90965,8e-05,8.12112]
[1778021375928,39.0,81046.33,4.0,0.91027,8e-05,8.08049]
[1778021376607,39.0,81046.33,4.0,0.91027,8e-05,8.08049]
[1778021376827,39.0,81046.33,4.0,0.91027,8e-05,8.08049]
[1778021376982,39.0,81046.33,4.0,0.91027,8e-05,8.08049]
[1778021377035,39.0,81046.33,4.0,0.91027,8e-05,8.08049]
[1778021377629,39.0,81047.78,4.0,0.91038,8e-05,8.07295]
[1778021377695,39.0,81047.78,4.0,0.91038,8e-05,8.07295]
[1778021377761,39.0,81047.78,4.0,0.91038,8e-05,8.07295]
[1778021377834,39.0,81047.78,4.0,0.91038,8e-05,8.07295]
[1778021377845,39.0,81050.14,4.0,0.91057,8e-05,8.06045]
[1778021379297,39.0,81048.98,4.0,0.91047,8e-05,8.06723]
[1778021379403,39.0,81048.98,4.0,0.91047,8e-05,8.06723]
[1778021379463,39.0,81048.98,4.0,0.91047,8e-05,8.06723]
[1778021379859,39.0,81049.65,4.0,0.91052,8e-05,8.06399]
[1778021380305,39.0,81049.65,4.0,0.91052,8e-05,8.06399]
[1778021380358,39.0,81049.65,4.0,0.91052,8e-05,8.06399]
[1778021380406,39.0,81049.65,4.0,0.91052,8e-05,8.06399]
[1778021381054,39.0,81049.65,4.0,0.91052,8e-05,8.06399]
[1778021380866,39.0,81056.41,4.0,0.91107,8e-05,8.02746]
[1778021381180,39.0,81056.41,4.0,0.91107,8e-05,8.02746]
[1778021381361,39.0,81056.41,4.0,0.91107,8e-05,8.02746]
[1778021381872,39.0,81059.82,4.0,0.91135,8e-05,8.00933]
[1778021382975,39.0,81059.82,4.0,0.91135,8e-05,8.00933]
[1778021383013,39.0,81059.82,4.0,0.91135,8e-05,8.00933]
[1778021383022,39.0,81059.82,4.0,0.91135,8e-05,8.00933]
[1778021383074,39.0,81060.86,4.0,0.91142,8e-05,8.00417]
[1778021383170,39.0,81060.86,4.0,0.91142,8e-05,8.00417]
[1778021383273,39.0,81060.86,4.0,0.91142,8e-05,8.00417]
[1778021383562,39.0,81060.86,4.0,0.91142,8e-05,8.00417]
[1778021383789,39.0,81060.86,4.0,0.91142,8e-05,8.00417]
[1778021383896,39.0,81060.86,4.0,0.91142,8e-05,8.00417]
[1778021383915,39.0,81060.86,4.0,0.91142,8e-05,8.00417]
[1778021383993,39.0,81060.86,4.0,0.91142,8e-05,8.00417]
[1778021384038,39.0,81060.86,4.0,0.91142,8e-05,8.00417]
[1778021384051,39.0,81060.86,4.0,0.91142,8e-05,8.00417]
[1778021383996,39.01,81061.8,4.0,0.91149,8e-05,7.99956]
[1778021384283,39.01,81061.8,4.0,0.91149,8e-05,7.99956]
[1778021384805,39.01,81061.8,4.0,0.91149,8e-05,7.99956]
[1778021384860,39.01,81061.8,4.0,0.91149,8e-05,7.99956]
[1778021384894,39.01,81061.93,4.0,0.9115,8e-05,7.99938]
[1778021386925,39.01,81060.79,4.0,0.9114,8e-05,8.00612]
[1778021387000,39.01,81060.79,4.0,0.9114,8e-05,8.00612]
[1778021387345,39.01,81061.83,4.0,0.91147,8e-05,8.00096]
[1778021387505,39.01,81061.83,4.0,0.91147,8e-05,8.00096]
[1778021387591,39.01,81061.83,4.0,0.91147,8e-05,8.00096]
[1778021387695,39.01,81061.83,4.0,0.91147,8e-05,8.00096]
[1778021387740,39.01,81061.83,4.0,0.91147,8e-05,8.00096]
[1778021387915,39.01,81065.73,4.0,0.91179,8e-05,7.98022]
[1778021389011,39.01,81065.73,4.0,0.91179,8e-05,7.98022]
[1778021388922,39.01,81070.56,4.0,0.91218,8e-05,7.95449]
[1778021389169,39.01,81070.56,4.0,0.91218,8e-05,7.95449]
[1778021389321,39.01,81070.56,4.0,0.91218,8e-05,7.95449]
[1778021389619,39.01,81070.56,4.0,0.91218,8e-05,7.95449]
[1778021389733,39.01,81070.56,4.0,0.91218,8e-05,7.95449]
[1778021389890,39.01,81070.56,4.0,0.91218,8e-05,7.95449]
[1778021389947,39.01,81070.56,4.0,0.91218,8e-05,7.95449]
[1778021390035,39.01,81070.56,4.0,0.91218,8e-05,7.95449]
[1778021390060,39.01,81070.56,4.0,0.91218,8e-05,7.95449]
[1778021389972,39.01,81070.67,4.0,0.91218,8e-05,7.95448]
[1778021390213,39.01,81070.67,4.0,0.91218,8e-05,7.95448]
[1778021390313,39.01,81070.67,4.0,0.91218,8e-05,7.95448]
[1778021390887,39.01,81070.67,4.0,0.91218,8e-05,7.95448]
[1778021390964,39.01,81070.67,4.0,0.91218,8e-05,7.95448]
[1778021391013,39.01,81070.67,4.0,0.91218,8e-05,7.95448]
[1778021391065,39.02,81067.72,4.0,0.91192,8e-05,7.97112]
[1778021391097,39.02,81067.72,4.0,0.91192,8e-05,7.97112]
[1778021391242,39.02,81067.72,4.0,0.91192,8e-05,7.97112]
[1778021391333,39.02,81067.72,4.0,0.91192,8e-05,7.97112]
[1778021391942,39.02,81066.5,4.0,0.91182,8e-05,7.97794]
[1778021396979,39.02,81066.29,4.0,0.91176,8e-05,7.9818]
[1778021400757,39.03,81065.98,4.0,0.91172,8e-05,7.9851]
[1778021400865,39.03,81065.98,4.0,0.91172,8e-05,7.9851]
[1778021400995,39.03,81065.98,4.0,0.91172,8e-05,7.9851]
[1778021401007,39.03,81064.66,4.0,0.9116,8e-05,7.99282]
[1778021401241,39.03,81064.66,4.0,0.9116,8e-05,7.99282]
[1778021401250,39.03,81064.66,4.0,0.9116,8e-05,7.99282]
[1778021402014,39.03,81063.99,4.0,0.91154,8e-05,7.997]
[1778021407055,39.04,81066.79,4.0,0.91173,8e-05,7.98436]
[1778021407715,39.04,81066.79,4.0,0.91173,8e-05,7.98436]
[1778021407762,39.04,81066.79,4.0,0.91173,8e-05,7.98436]
[1778021407887,39.04,81066.79,4.0,0.91173,8e-05,7.98436]
[1778021408066,39.04,81066.79,4.0,0.91173,8e-05,7.98436]
[1778021408083,39.04,81068.35,4.0,0.91185,8e-05,7.9764]
[1778021409341,39.04,81068.45,4.0,0.91185,8e-05,7.97638]
[1778021409428,39.04,81068.45,4.0,0.91185,8e-05,7.97638]
[1778021409692,39.04,81068.45,4.0,0.91185,8e-05,7.97638]
[1778021410026,39.04,81068.45,4.0,0.91185,8e-05,7.97638]
[1778021410076,39.04,81068.49,4.0,0.91184,8e-05,7.97671]
[1778021410270,39.04,81068.49,4.0,0.91184,8e-05,7.97671]
[1778021410376,39.04,81068.49,4.0,0.91184,8e-05,7.97671]
[1778021411084,39.04,81068.18,4.0,0.91181,8e-05,7.97893]
[1778021411634,39.04,81068.18,4.0,0.91181,8e-05,7.97893]
[1778021411848,39.04,81068.18,4.0,0.91181,8e-05,7.97893]
[1778021411984,39.04,81068.18,4.0,0.91181,8e-05,7.97893]
[1778021412091,39.05,81067.92,4.0,0.91178,8e-05,7.98089]
[1778021415007,39.05,81069.44,4.0,0.91189,8e-05,7.97369]
[1778021415112,39.05,81072.64,4.0,0.91214,8e-05,7.95683]
[1778021415132,39.05,81072.64,4.0,0.91214,8e-05,7.95683]
[1778021415324,39.05,81072.64,4.0,0.91214,8e-05,7.95683]
[1778021415424,39.05,81072.64,4.0,0.91214,8e-05,7.95737]
[1778021416529,39.05,81072.64,4.0,0.91214,8e-05,7.95737]
[1778021416597,39.05,81072.64,4.0,0.91214,8e-05,7.95737]
[1778021417083,39.05,81072.64,4.0,0.91214,8e-05,7.95737]
[1778021416698,39.05,81073.68,4.0,0.91221,8e-05,7.95229]
[1778021417159,39.05,81073.68,4.0,0.91221,8e-05,7.95229]
[1778021417418,39.05,81073.68,4.0,0.91221,8e-05,7.95229]
[1778021417630,39.05,81073.68,4.0,0.91221,8e-05,7.95229]
[1778021417764,39.05,81073.68,4.0,0.91221,8e-05,7.95229]
[1778021417818,39.05,81073.68,4.0,0.91221,8e-05,7.95229]
[1778021417934,39.05,81073.68,4.0,0.91221,8e-05,7.95229]
[1778021418034,39.05,81074.95,4.0,0.91231,8e-05,7.94597]
[1778021418136,39.05,81074.95,4.0,0.91231,8e-05,7.94597]
[1778021418187,39.06,81077.14,4.0,0.91248,8e-05,7.93468]
[1778021419140,39.06,81079.54,4.0,0.91267,8e-05,7.92166]
[1778021420147,39.06,81077.46,4.0,0.9125,8e-05,7.93317]
[1778021421154,39.06,81073.42,4.0,0.91217,8e-05,7.95535]
[1778021424175,39.06,81076.32,4.0,0.91239,8e-05,7.94044]
[1778021425656,39.06,81076.32,4.0,0.91239,8e-05,7.94044]
[1778021425788,39.06,81076.32,4.0,0.91239,8e-05,7.94044]
[1778021426188,39.06,81082.44,4.0,0.91289,8e-05,7.90749]
[1778021428098,39.06,81082.44,4.0,0.91289,8e-05,7.90749]
[1778021428349,39.06,81083.32,4.0,0.91295,8e-05,7.90323]
[1778021428679,39.06,81083.32,4.0,0.91295,8e-05,7.90323]
[1778021428766,39.06,81083.09,4.0,0.91293,8e-05,7.90476]
[1778021429144,39.06,81083.09,4.0,0.91293,8e-05,7.90476]
[1778021429209,39.06,81093.63,4.0,0.91378,8e-05,7.84807]
[1778021430217,39.06,81097.4,4.0,0.91408,8e-05,7.82811]
[1778021432231,39.07,81094.03,4.0,0.91385,8e-05,7.84151]
[1778021434013,39.07,81088.4,4.0,0.91339,8e-05,7.87229]
[1778021439280,39.08,81091.76,4.0,0.91359,8e-05,7.85889]
[1778021442301,39.11,81090.19,4.0,0.91331,8e-05,7.8774]
[1778021443308,39.11,81087.67,4.0,0.9131,8e-05,7.89132]
[1778021446329,39.11,81085.71,4.0,0.91293,8e-05,7.90278]
[1778021451365,39.11,81085.84,4.0,0.91292,8e-05,7.90341]
[1778021456610,39.12,81086.07,4.0,0.91293,8e-05,7.90322]
[1778021456951,39.12,81086.07,4.0,0.91293,8e-05,7.90322]
[1778021457018,39.12,81085.64,4.0,0.91289,8e-05,7.90581]
[1778021457244,39.12,81085.64,4.0,0.91289,8e-05,7.90581]
[1778021457557,39.12,81085.64,4.0,0.91289,8e-05,7.90581]
[1778021457658,39.12,81072.9,4.0,0.91184,8e-05,7.97509]
[1778021458414,39.12,81070.56,4.0,0.91165,8e-05,7.98795]
[1778021463449,39.12,81069.55,4.0,0.91153,8e-05,7.99558]
[1778021464456,39.13,81071.47,4.0,0.91169,8e-05,7.98564]
[1778021466472,39.13,81073.01,4.0,0.9118,8e-05,7.97829]
[1778021471507,39.14,81068.56,4.0,0.91139,8e-05,8.00501]
[1778021472779,39.14,81068.56,4.0,0.91139,8e-05,8.00501]
[1778021473521,39.14,81056.2,4.0,0.91036,8e-05,8.07325]
[1778021474298,39.14,81056.2,4.0,0.91036,8e-05,8.07325]
[1778021474441,39.14,81056.2,4.0,0.91036,8e-05,8.07325]
[1778021474583,39.14,81056.2,4.0,0.91036,8e-05,8.07325]
[1778021474628,39.14,81052.03,4.0,0.91001,8e-05,8.09638]
[1778021475535,39.14,81049.31,4.0,0.90978,8e-05,8.11157]
[1778021478969,39.14,81048.93,4.0,0.90973,8e-05,8.11424]
[1778021479070,39.14,81048.93,4.0,0.90973,8e-05,8.11424]
[1778021479186,39.14,81048.31,4.0,0.90968,8e-05,8.11793]
[1778021479563,39.14,81040.28,4.0,0.909,8e-05,8.16219]
[1778021481134,39.14,81040.28,4.0,0.909,8e-05,8.16219]
[1778021480570,39.14,81037.82,4.0,0.90879,8e-05,8.1759]
[1778021482649,39.14,81038.59,4.0,0.90885,8e-05,8.17188]
[1778021482672,39.14,81038.59,4.0,0.90885,8e-05,8.17188]
[1778021483578,39.15,81039.19,4.0,0.9089,8e-05,8.1688]
[1778021483593,39.15,81046.49,4.0,0.90951,8e-05,8.12902]
[1778021485715,39.15,81047.15,4.0,0.90956,8e-05,8.12569]
[1778021486492,39.15,81048.45,4.0,0.90966,8e-05,8.11886]
[1778021491988,39.15,81049.65,4.0,0.90974,8e-05,8.11378]
[1778021492090,39.15,81049.91,4.0,0.90981,8e-05,8.10702]
[1778021492859,39.15,81049.91,4.0,0.90981,8e-05,8.10702]
[1778021492904,39.15,81050.06,4.0,0.90982,8e-05,8.1065]
[1778021499705,39.16,81050.17,4.0,0.9098,8e-05,8.10807]
[1778021501551,39.16,81050.17,4.0,0.9098,8e-05,8.10807]
[1778021501670,39.16,81050.17,4.0,0.9098,8e-05,8.10807]
[1778021501719,39.16,81049.88,4.0,0.90977,8e-05,8.11026]
[1778021507005,39.16,81046.82,4.0,0.90949,8e-05,8.12815]
[1778021507057,39.16,81046.82,4.0,0.90949,8e-05,8.12815]
[1778021507133,39.16,81046.82,4.0,0.90949,8e-05,8.12815]
[1778021507185,39.16,81046.82,4.0,0.90949,8e-05,8.12815]
[1778021507086,39.16,81046.82,4.0,0.90949,8e-05,8.12842]
[1778021507763,39.17,81046.91,4.0,0.90949,8e-05,8.1282]
[1778021510368,39.17,81047.8,4.0,0.90956,8e-05,8.12386]
[1778021510615,39.17,81047.8,4.0,0.90956,8e-05,8.12386]
[1778021510667,39.17,81047.8,4.0,0.90956,8e-05,8.12386]
[1778021510728,39.17,81047.8,4.0,0.90956,8e-05,8.12386]
[1778021510788,39.17,81047.8,4.0,0.90956,8e-05,8.12386]
[1778021510830,39.17,81047.93,4.0,0.90956,8e-05,8.12343]
[1778021512578,39.17,81047.85,4.0,0.90955,8e-05,8.12414]
[1778021512804,39.17,81047.85,4.0,0.90955,8e-05,8.12414]
[1778021512857,39.17,81047.85,4.0,0.90955,8e-05,8.12414]
[1778021512906,39.17,81047.85,4.0,0.90955,8e-05,8.12441]
[1778021516044,39.17,81048.15,4.0,0.90957,8e-05,8.12331]
[1778021516133,39.17,81048.15,4.0,0.90956,8e-05,8.12359]
[1778021516335,39.17,81048.15,4.0,0.90956,8e-05,8.12359]
[1778021516390,39.17,81048.15,4.0,0.90956,8e-05,8.12359]
[1778021516826,39.17,81048.36,4.0,0.90958,8e-05,8.12271]
[1778021517515,39.17,81048.36,4.0,0.90958,8e-05,8.12271]
[1778021517632,39.17,81048.36,4.0,0.90958,8e-05,8.12271]
[1778021517676,39.17,81048.36,4.0,0.90958,8e-05,8.12271]
[1778021517860,39.17,81048.36,4.0,0.90958,8e-05,8.12271]
[1778021517940,39.17,81045.87,4.0,0.90936,8e-05,8.1366]
[1778021518841,39.17,81030.9,4.0,0.9081,8e-05,8.21893]
[1778021520007,39.17,81030.9,4.0,0.9081,8e-05,8.21893]
[1778021520065,39.17,81030.9,4.0,0.9081,8e-05,8.21893]
[1778021520120,39.17,81030.9,4.0,0.9081,8e-05,8.21893]
[1778021520207,39.17,81025.14,4.0,0.90761,8e-05,8.25106]
[1778021520535,39.17,81025.14,4.0,0.90761,8e-05,8.25106]
[1778021520827,39.17,81025.14,4.0,0.90761,8e-05,8.25106]
[1778021520858,39.17,81025.14,4.0,0.90761,8e-05,8.25106]
[1778021520953,39.17,81025.14,4.0,0.90761,8e-05,8.25106]
[1778021521005,39.17,81025.14,4.0,0.90761,8e-05,8.25106]
[1778021522162,39.18,81024.63,4.0,0.90756,8e-05,8.25427]
[1778021522271,39.18,81022.87,4.0,0.90741,8e-05,8.26403]
[1778021522326,39.18,81022.87,4.0,0.90741,8e-05,8.26403]
[1778021523155,39.18,81022.87,4.0,0.90741,8e-05,8.26403]
[1778021523388,39.18,81022.57,4.0,0.90738,8e-05,8.26573]
[1778021523442,39.18,81022.57,4.0,0.90738,8e-05,8.26573]
[1778021523929,39.18,81022.57,4.0,0.90738,8e-05,8.26573]
[1778021524024,39.18,81022.57,4.0,0.90738,8e-05,8.26573]
[1778021524047,39.18,81022.57,4.0,0.90738,8e-05,8.26573]
[1778021524318,39.18,81021.61,4.0,0.9073,9e-05,8.27107]
[1778021524371,39.18,81021.61,4.0,0.9073,9e-05,8.27107]
[1778021526211,39.18,81021.6,4.0,0.9073,9e-05,8.27117]
[1778021526342,39.18,81022.23,4.0,0.90735,8e-05,8.26775]
[1778021526396,39.18,81022.23,4.0,0.90735,8e-05,8.26775]
[1778021527718,39.18,81022.44,4.0,0.90737,8e-05,8.26664]
[1778021527770,39.18,81022.44,4.0,0.90737,8e-05,8.26664]
[1778021527904,39.18,81027.87,4.0,0.90783,8e-05,8.23681]
[1778021528422,39.18,81027.87,4.0,0.90783,8e-05,8.23681]
[1778021528777,39.18,81027.87,4.0,0.90783,8e-05,8.23681]
[1778021528831,39.18,81027.87,4.0,0.90783,8e-05,8.23681]
[1778021528888,39.18,81027.87,4.0,0.90783,8e-05,8.23681]
[1778021528990,39.18,81027.87,4.0,0.90783,8e-05,8.23681]
[1778021529088,39.18,81038.33,4.0,0.90871,8e-05,8.17947]
[1778021529721,39.18,81038.33,4.0,0.90871,8e-05,8.17947]
[1778021529932,39.18,81071.91,4.0,0.9115,8e-05,7.99647]
[1778021530940,39.18,81169.99,4.0,0.91927,8e-05,7.47233]
[1778021531912,39.18,81169.99,4.0,0.91927,8e-05,7.47233]
[1778021531946,39.18,81208.42,4.0,0.92217,7e-05,7.2721]
[1778021532445,39.18,81208.42,4.0,0.92217,7e-05,7.2721]
[1778021532956,39.18,81228.77,4.0,0.92366,7e-05,7.16786]
[1778021533507,39.18,81228.77,4.0,0.92366,7e-05,7.16786]
[1778021533976,39.19,81201.62,4.0,0.92162,7e-05,7.31019]
[1778021535097,39.19,81201.62,4.0,0.92162,7e-05,7.31019]
[1778021535148,39.19,81157.05,4.0,0.91823,8e-05,7.54376]
[1778021535989,39.19,81164.62,4.0,0.91879,8e-05,7.50569]
[1778021536996,39.2,81170.9,4.0,0.91925,8e-05,7.47434]
[1778021538003,39.2,81206.22,4.0,0.92191,7e-05,7.28984]
[1778021539010,39.22,81218.23,4.0,0.92267,7e-05,7.23713]
[1778021540026,39.25,81209.27,4.0,0.92187,7e-05,7.29287]
[1778021542033,39.31,81221.78,4.0,0.92247,7e-05,7.25188]
[1778021543040,39.35,81235.14,4.0,0.92328,7e-05,7.19564]
[1778021543953,39.35,81235.14,4.0,0.92328,7e-05,7.19564]
[1778021544044,39.35,81235.14,4.0,0.92328,7e-05,7.19564]
[1778021544047,39.37,81254.11,4.0,0.92452,7e-05,7.10841]
[1778021545055,39.41,81245.64,4.0,0.92369,7e-05,7.16676]
[1778021546062,39.44,81230.05,4.0,0.92241,7e-05,7.25697]
[1778021547069,39.47,81222.67,4.0,0.92174,7e-05,7.30369]
[1778021548077,39.47,81258.06,4.0,0.92432,7e-05,7.12306]
[1778021549151,39.47,81258.06,4.0,0.92432,7e-05,7.12306]
[1778021549339,39.5,81271.0,4.0,0.9251,7e-05,7.06815]
[1778021550093,39.53,81301.59,4.0,0.9271,7e-05,6.92565]
[1778021551119,39.57,81310.49,4.0,0.92759,7e-05,6.88967]
[1778021552112,39.6,81317.65,4.0,0.92794,7e-05,6.86426]
[1778021553120,39.63,81311.71,4.0,0.92738,7e-05,6.90449]
[1778021554128,39.63,81328.47,4.0,0.92853,7e-05,6.82211]
[1778021554602,39.63,81328.47,4.0,0.92853,7e-05,6.82211]
[1778021554681,39.63,81328.47,4.0,0.92853,7e-05,6.82211]
[1778021555137,39.66,81345.13,4.0,0.92952,7e-05,6.75098]
[1778021556144,39.69,81351.51,4.0,0.92978,7e-05,6.7319]
[1778021557151,39.73,81331.82,4.0,0.92827,7e-05,6.84158]
[1778021558158,39.76,81324.77,4.0,0.92763,7e-05,6.88726]
[1778021559165,39.79,81296.25,4.0,0.9255,7e-05,7.03961]
[1778021560110,39.79,81296.25,4.0,0.9255,7e-05,7.03961]
[1778021560128,39.79,81296.25,4.0,0.9255,7e-05,7.03961]
[1778021560221,39.82,81303.15,4.0,0.92583,7e-05,7.01641]
[1778021561179,39.84,81310.41,4.0,0.92623,7e-05,6.98777]
[1778021562186,39.86,81304.11,4.0,0.92568,7e-05,7.02737]
[1778021562999,39.86,81304.11,4.0,0.92568,7e-05,7.02737]
[1778021563011,39.86,81304.11,4.0,0.92568,7e-05,7.02737]
[1778021563170,39.86,81304.11,4.0,0.92568,7e-05,7.02737]
[1778021563237,39.86,81304.11,4.0,0.92568,7e-05,7.02737]
[1778021563307,39.86,81304.11,4.0,0.92568,7e-05,7.02737]
[1778021563257,39.88,81306.12,4.0,0.92572,7e-05,7.02468]
[1778021563349,39.88,81306.12,4.0,0.92572,7e-05,7.02468]
[1778021563419,39.88,81306.12,4.0,0.92572,7e-05,7.02468]
[1778021563463,39.88,81306.12,4.0,0.92572,7e-05,7.02468]
[1778021563692,39.88,81306.12,4.0,0.92572,7e-05,7.02468]
[1778021563846,39.88,81306.12,4.0,0.92572,7e-05,7.02468]
[1778021563888,39.88,81306.12,4.0,0.92572,7e-05,7.02468]
[1778021564200,39.9,81303.94,4.0,0.92546,7e-05,7.04296]
[1778021564844,39.9,81303.94,4.0,0.92546,7e-05,7.04296]
[1778021564955,39.9,81303.94,4.0,0.92546,7e-05,7.04296]
[1778021565056,39.9,81303.94,4.0,0.92546,7e-05,7.04296]
[1778021565114,39.9,81303.94,4.0,0.92546,7e-05,7.04296]
[1778021565183,39.9,81303.94,4.0,0.92546,7e-05,7.04296]
[1778021565249,39.9,81303.94,4.0,0.92546,7e-05,7.04296]
[1778021565258,39.93,81297.79,4.0,0.92487,7e-05,7.08485]
[1778021565325,39.93,81297.79,4.0,0.92487,7e-05,7.08485]
[1778021565366,39.93,81297.79,4.0,0.92487,7e-05,7.08485]
[1778021565484,39.93,81297.79,4.0,0.92487,7e-05,7.08485]
[1778021565528,39.93,81297.79,4.0,0.92487,7e-05,7.08485]
[1778021565702,39.93,81297.79,4.0,0.92487,7e-05,7.08485]
[1778021565839,39.93,81297.79,4.0,0.92487,7e-05,7.08485]
[1778021565954,39.93,81297.79,4.0,0.92487,7e-05,7.08485]
[1778021565980,39.93,81297.79,4.0,0.92487,7e-05,7.08485]
[1778021565997,39.93,81297.79,4.0,0.92487,7e-05,7.08485]
[1778021566108,39.93,81297.79,4.0,0.92487,7e-05,7.08485]
[1778021566134,39.93,81297.79,4.0,0.92487,7e-05,7.08485]
[1778021566281,39.93,81297.79,4.0,0.92487,7e-05,7.08485]
[1778021566214,39.96,81303.6,4.0,0.92514,7e-05,7.06602]
[1778021566333,39.96,81303.6,4.0,0.92514,7e-05,7.06602]
[1778021566379,39.96,81303.6,4.0,0.92514,7e-05,7.06602]
[1778021566485,39.96,81303.6,4.0,0.92514,7e-05,7.06602]
[1778021566713,39.96,81303.6,4.0,0.92514,7e-05,7.06602]
[1778021566856,39.96,81303.6,4.0,0.92514,7e-05,7.06602]
[1778021566965,39.96,81303.6,4.0,0.92514,7e-05,7.06602]
[1778021566979,39.96,81303.6,4.0,0.92514,7e-05,7.06602]
[1778021567206,39.96,81303.6,4.0,0.92514,7e-05,7.06602]
[1778021567248,39.96,81303.6,4.0,0.92514,7e-05,7.06602]
[1778021567271,39.98,81304.04,4.0,0.92508,7e-05,7.07033]
[1778021567365,39.98,81304.04,4.0,0.92508,7e-05,7.07033]
[1778021567413,39.98,81304.04,4.0,0.92508,7e-05,7.07033]
[1778021567860,39.98,81304.04,4.0,0.92508,7e-05,7.07033]
[1778021567905,39.98,81304.04,4.0,0.92508,7e-05,7.07033]
[1778021567978,39.98,81304.04,4.0,0.92508,7e-05,7.07033]
[1778021568046,39.98,81304.04,4.0,0.92508,7e-05,7.07033]
[1778021568069,39.98,81304.04,4.0,0.92508,7e-05,7.07033]
[1778021568229,39.98,81298.96,4.0,0.92471,7e-05,7.09644]
[1778021568851,39.98,81298.96,4.0,0.92471,7e-05,7.09644]
[1778021569180,39.98,81298.96,4.0,0.92471,7e-05,7.09644]
[1778021569233,39.98,81298.96,4.0,0.92471,7e-05,7.09644]
[1778021569236,40.01,81296.21,4.0,0.92438,7e-05,7.12024]
[1778021569700,40.01,81296.21,4.0,0.92438,7e-05,7.12024]
[1778021570207,40.01,81296.21,4.0,0.92438,7e-05,7.12024]
[1778021570246,40.03,81289.93,4.0,0.9238,7e-05,7.16138]
[1778021571253,40.04,81285.33,4.0,0.92346,7e-05,7.18544]
[1778021572260,40.04,81290.29,4.0,0.9238,7e-05,7.16131]
[1778021573267,40.06,81294.39,4.0,0.92397,7e-05,7.1495]
[1778021575281,40.11,81300.38,4.0,0.92414,7e-05,7.13746]
[1778021577295,40.16,81296.12,4.0,0.92359,7e-05,7.17667]
[1778021578302,40.17,81289.97,4.0,0.92314,7e-05,7.20843]
[1778021579446,40.17,81286.86,4.0,0.9229,7e-05,7.22488]
[1778021579720,40.17,81286.86,4.0,0.9229,7e-05,7.22488]
[1778021579937,40.17,81286.86,4.0,0.9229,7e-05,7.22488]
[1778021579988,40.17,81286.86,4.0,0.9229,7e-05,7.22488]
[1778021580276,40.17,81286.86,4.0,0.9229,7e-05,7.22488]
[1778021580317,40.17,81285.54,4.0,0.9228,7e-05,7.23229]
[1778021580659,40.17,81285.54,4.0,0.9228,7e-05,7.23229]
[1778021580706,40.17,81285.54,4.0,0.9228,7e-05,7.23229]
[1778021580992,40.17,81285.54,4.0,0.9228,7e-05,7.23229]
[1778021581117,40.17,81285.54,4.0,0.9228,7e-05,7.23229]
[1778021581149,40.17,81285.54,4.0,0.9228,7e-05,7.23229]
[1778021581324,40.17,81287.73,4.0,0.92295,7e-05,7.222]
[1778021581570,40.17,81287.73,4.0,0.92295,7e-05,7.222]
[1778021581635,40.17,81287.73,4.0,0.92295,7e-05,7.222]
[1778021581731,40.17,81287.73,4.0,0.92295,7e-05,7.222]
[1778021581775,40.17,81287.73,4.0,0.92295,7e-05,7.222]
[1778021582805,40.17,81287.73,4.0,0.92295,7e-05,7.222]
[1778021582812,40.17,81278.66,4.0,0.92228,7e-05,7.26853]
[1778021583345,40.17,81272.85,4.0,0.92186,7e-05,7.29792]
[1778021584349,40.18,81255.09,4.0,0.92054,7e-05,7.38945]
[1778021586364,40.18,81232.21,4.0,0.91884,7e-05,7.50648]
[1778021587369,40.18,81230.18,4.0,0.91868,8e-05,7.51769]
[1778021592404,40.18,81231.64,4.0,0.91876,7e-05,7.51166]
[1778021593439,40.18,81205.52,4.0,0.91678,8e-05,7.64667]
[1778021594446,40.19,81196.76,4.0,0.91611,8e-05,7.69219]
[1778021597215,40.19,81196.29,4.0,0.91608,8e-05,7.69465]
[1778021597318,40.19,81196.29,4.0,0.91608,8e-05,7.69465]
[1778021597317,40.19,81191.84,4.0,0.91573,8e-05,7.71778]
[1778021597534,40.19,81191.84,4.0,0.91573,8e-05,7.71778]
[1778021597556,40.19,81191.84,4.0,0.91573,8e-05,7.71778]
[1778021597768,40.19,81191.84,4.0,0.91573,8e-05,7.71778]
[1778021597845,40.19,81191.84,4.0,0.91573,8e-05,7.71778]
[1778021598087,40.19,81191.84,4.0,0.91573,8e-05,7.71778]
[1778021598096,40.19,81191.84,4.0,0.91573,8e-05,7.71778]
[1778021598149,40.19,81191.84,4.0,0.91573,8e-05,7.71778]
[1778021598250,40.19,81189.29,4.0,0.91554,8e-05,7.73101]
[1778021599109,40.19,81189.29,4.0,0.91554,8e-05,7.73101]
[1778021599380,40.19,81189.29,4.0,0.91554,8e-05,7.73101]
[1778021599383,40.19,81190.22,4.0,0.91561,8e-05,7.72614]
[1778021599455,40.19,81205.02,4.0,0.91675,8e-05,7.64929]
[1778021600462,40.19,81210.28,4.0,0.91715,8e-05,7.62215]
[1778021601998,40.19,81210.28,4.0,0.91715,8e-05,7.62215]
[1778021602224,40.19,81210.28,4.0,0.91715,8e-05,7.62215]
[1778021602245,40.19,81219.09,4.0,0.91781,8e-05,7.57701]
[1778021602697,40.19,81219.09,4.0,0.91781,8e-05,7.57701]
[1778021603078,40.19,81219.09,4.0,0.91781,8e-05,7.57701]
[1778021603224,40.19,81219.09,4.0,0.91781,8e-05,7.57701]
[1778021603241,40.19,81219.09,4.0,0.91781,8e-05,7.57701]
[1778021603361,40.19,81219.09,4.0,0.91781,8e-05,7.57701]
[1778021603384,40.19,81219.09,4.0,0.91781,8e-05,7.57701]
[1778021603325,40.19,81226.19,4.0,0.91834,8e-05,7.54071]
[1778021603442,40.19,81226.19,4.0,0.91834,8e-05,7.54071]
[1778021603522,40.19,81226.19,4.0,0.91834,8e-05,7.54071]
[1778021603533,40.19,81226.19,4.0,0.91834,8e-05,7.54071]
[1778021603637,40.19,81226.19,4.0,0.91834,8e-05,7.54071]
[1778021604050,40.19,81226.19,4.0,0.91834,8e-05,7.54071]
[1778021604112,40.19,81226.19,4.0,0.91834,8e-05,7.54071]
[1778021604172,40.19,81226.19,4.0,0.91834,8e-05,7.54071]
[1778021604199,40.19,81226.19,4.0,0.91834,8e-05,7.54071]
[1778021604273,40.19,81224.19,4.0,0.91819,8e-05,7.55126]
[1778021605500,40.19,81224.22,4.0,0.91819,8e-05,7.55111]
[1778021605572,40.19,81224.22,4.0,0.91819,8e-05,7.55111]
[1778021605846,40.19,81224.22,4.0,0.91819,8e-05,7.55111]
[1778021606136,40.19,81224.22,4.0,0.91819,8e-05,7.55111]
[1778021606270,40.19,81224.22,4.0,0.91819,8e-05,7.55111]
[1778021606313,40.19,81224.22,4.0,0.91819,8e-05,7.55111]
[1778021606344,40.19,81227.78,4.0,0.91845,8e-05,7.53334]
[1778021606436,40.19,81227.78,4.0,0.91845,8e-05,7.53334]
[1778021606613,40.19,81227.78,4.0,0.91845,8e-05,7.53334]
[1778021607143,40.19,81227.78,4.0,0.91845,8e-05,7.53334]
[1778021607265,40.19,81227.78,4.0,0.91845,8e-05,7.53334]
[1778021607362,40.19,81220.7,4.0,0.91791,8e-05,7.57002]
[1778021607444,40.19,81220.7,4.0,0.91791,8e-05,7.57002]
[1778021607458,40.19,81220.7,4.0,0.91791,8e-05,7.57002]
[1778021607603,40.19,81220.7,4.0,0.91791,8e-05,7.57002]
[1778021608034,40.19,81220.7,4.0,0.91791,8e-05,7.57002]
[1778021608167,40.19,81220.7,4.0,0.91791,8e-05,7.57002]
[1778021608276,40.19,81220.7,4.0,0.91791,8e-05,7.57002]
[1778021608356,40.19,81220.7,4.0,0.91791,8e-05,7.57002]
[1778021608287,40.19,81216.6,4.0,0.9176,8e-05,7.59137]
[1778021608450,40.19,81216.6,4.0,0.9176,8e-05,7.59137]
[1778021608477,40.19,81216.6,4.0,0.9176,8e-05,7.59137]
[1778021608512,40.19,81216.6,4.0,0.9176,8e-05,7.59137]
[1778021608531,40.19,81216.6,4.0,0.9176,8e-05,7.59137]
[1778021608611,40.19,81216.6,4.0,0.9176,8e-05,7.59137]
[1778021609097,40.19,81216.6,4.0,0.9176,8e-05,7.59137]
[1778021609167,40.19,81216.6,4.0,0.9176,8e-05,7.59137]
[1778021609286,40.19,81216.6,4.0,0.9176,8e-05,7.59137]
[1778021609298,40.19,81213.28,4.0,0.91734,8e-05,7.60868]
[1778021609475,40.19,81213.28,4.0,0.91734,8e-05,7.60868]
[1778021609500,40.19,81213.28,4.0,0.91734,8e-05,7.60868]
[1778021609586,40.19,81213.28,4.0,0.91734,8e-05,7.60868]
[1778021609633,40.19,81213.28,4.0,0.91734,8e-05,7.60868]
[1778021609652,40.19,81212.89,4.0,0.91731,8e-05,7.61069]
[1778021610661,40.19,81212.89,4.0,0.91731,8e-05,7.61069]
[1778021611068,40.19,81212.89,4.0,0.91731,8e-05,7.61069]
[1778021611120,40.19,81212.89,4.0,0.91731,8e-05,7.61069]
[1778021611235,40.19,81212.89,4.0,0.91731,8e-05,7.61069]
[1778021611308,40.19,81212.89,4.0,0.91731,8e-05,7.61069]
[1778021611405,40.19,81212.18,4.0,0.91731,8e-05,7.60916]
[1778021611495,40.19,81212.18,4.0,0.91731,8e-05,7.60916]
[1778021611549,40.19,81212.18,4.0,0.91731,8e-05,7.60916]
[1778021611580,40.19,81206.51,4.0,0.91688,8e-05,7.63849]
[1778021612887,40.19,81206.51,4.0,0.91688,8e-05,7.63849]
[1778021613123,40.19,81206.51,4.0,0.91688,8e-05,7.63849]
[1778021613176,40.19,81206.51,4.0,0.91688,8e-05,7.63849]
[1778021614291,40.19,81203.98,4.0,0.91668,8e-05,7.65187]
[1778021614359,40.19,81203.98,4.0,0.91668,8e-05,7.65187]
[1778021614384,40.19,81203.98,4.0,0.91668,8e-05,7.65187]
[1778021614466,40.19,81206.6,4.0,0.91688,8e-05,7.6384]
[1778021614478,40.19,81206.6,4.0,0.91688,8e-05,7.6384]
[1778021614530,40.19,81206.6,4.0,0.91688,8e-05,7.6384]
[1778021614625,40.19,81206.6,4.0,0.91688,8e-05,7.6384]
[1778021614711,40.19,81206.6,4.0,0.91688,8e-05,7.6384]
[1778021614834,40.19,81206.6,4.0,0.91688,8e-05,7.6384]
[1778021615007,40.19,81206.6,4.0,0.91688,8e-05,7.6384]
[1778021615088,40.19,81206.6,4.0,0.91688,8e-05,7.6384]
[1778021615298,40.19,81206.6,4.0,0.91688,8e-05,7.6384]
[1778021615401,40.19,81206.6,4.0,0.91688,8e-05,7.6384]
[1778021615418,40.19,81209.92,4.0,0.91713,8e-05,7.62135]
[1778021615500,40.19,81209.92,4.0,0.91713,8e-05,7.62135]
[1778021615832,40.19,81209.92,4.0,0.91713,8e-05,7.62135]
[1778021616156,40.19,81209.92,4.0,0.91713,8e-05,7.62135]
[1778021616220,40.19,81209.92,4.0,0.91713,8e-05,7.62135]
[1778021616257,40.19,81208.74,4.0,0.91704,8e-05,7.62761]
[1778021617001,40.19,81208.74,4.0,0.91704,8e-05,7.62761]
[1778021617073,40.19,81208.74,4.0,0.91704,8e-05,7.62761]
[1778021617144,40.19,81208.74,4.0,0.91704,8e-05,7.62761]
[1778021617197,40.19,81208.74,4.0,0.91704,8e-05,7.62761]
[1778021617281,40.19,81208.0,4.0,0.91698,8e-05,7.63158]
[1778021619095,40.19,81206.0,4.0,0.91682,8e-05,7.64206]
[1778021619120,40.19,81206.0,4.0,0.91682,8e-05,7.64206]
[1778021619143,40.19,81206.0,4.0,0.91682,8e-05,7.64206]
[1778021619347,40.19,81206.0,4.0,0.91682,8e-05,7.64206]
[1778021619162,40.19,81206.22,4.0,0.91684,8e-05,7.64105]
[1778021619532,40.19,81206.22,4.0,0.91684,8e-05,7.64105]
[1778021619601,40.19,81206.22,4.0,0.91684,8e-05,7.64105]
[1778021619797,40.19,81206.22,4.0,0.91684,8e-05,7.64105]
[1778021620316,40.19,81206.22,4.0,0.91684,8e-05,7.64105]
[1778021620354,40.2,81203.23,4.0,0.91661,8e-05,7.65665]
[1778021620529,40.2,81203.23,4.0,0.91661,8e-05,7.65665]
[1778021620582,40.2,81203.23,4.0,0.91661,8e-05,7.65665]
[1778021620695,40.2,81203.23,4.0,0.91661,8e-05,7.65665]
[1778021620756,40.2,81203.23,4.0,0.91661,8e-05,7.65665]
[1778021620797,40.2,81199.6,4.0,0.91633,8e-05,7.67557]
[1778021622248,40.2,81199.6,4.0,0.91633,8e-05,7.67557]
[1778021622398,40.2,81199.6,4.0,0.91633,8e-05,7.67557]
[1778021622347,40.2,81199.5,4.0,0.91632,8e-05,7.67615]
[1778021622451,40.2,81199.5,4.0,0.91632,8e-05,7.67615]
[1778021622616,40.2,81199.29,4.0,0.91631,8e-05,7.67724]
[1778021626628,40.2,81197.92,4.0,0.9162,8e-05,7.68454]
[1778021627225,40.2,81197.92,4.0,0.9162,8e-05,7.68454]
[1778021627333,40.2,81197.92,4.0,0.9162,8e-05,7.68454]
[1778021627358,40.2,81197.38,4.0,0.91615,8e-05,7.68744]
[1778021627675,40.2,81197.38,4.0,0.91615,8e-05,7.68744]
[1778021627732,40.2,81197.38,4.0,0.91615,8e-05,7.68744]
[1778021627833,40.2,81181.29,4.0,0.91491,8e-05,7.77123]
[1778021628621,40.2,81181.29,4.0,0.91491,8e-05,7.77123]
[1778021629366,40.2,81181.29,4.0,0.91491,8e-05,7.77123]
[1778021628664,40.2,81168.75,4.0,0.91393,8e-05,7.8368]
[1778021629671,40.2,81166.27,4.0,0.91374,8e-05,7.85005]
[1778021631391,40.2,81166.27,4.0,0.91374,8e-05,7.85005]
[1778021630678,40.2,81153.18,4.0,0.9127,8e-05,7.91897]
[1778021631442,40.2,81153.18,4.0,0.9127,8e-05,7.91897]
[1778021631685,40.2,81140.46,4.0,0.91169,8e-05,7.98619]
[1778021632526,40.2,81140.46,4.0,0.91169,8e-05,7.98619]
[1778021632773,40.2,81140.46,4.0,0.91169,8e-05,7.98619]
[1778021632834,40.2,81137.31,4.0,0.91143,8e-05,8.00353]
[1778021635547,40.2,81136.45,4.0,0.91135,8e-05,8.00859]
[1778021635662,40.2,81136.45,4.0,0.91135,8e-05,8.00859]
[1778021635780,40.2,81136.45,4.0,0.91135,8e-05,8.00859]
[1778021635786,40.2,81136.45,4.0,0.91135,8e-05,8.00859]
[1778021636329,40.2,81136.45,4.0,0.91135,8e-05,8.00859]
[1778021636362,40.2,81135.16,4.0,0.91124,8e-05,8.01566]
[1778021636720,40.2,81137.97,4.0,0.91147,8e-05,8.0008]
[1778021638734,40.2,81134.87,4.0,0.91121,8e-05,8.01797]
[1778021641946,40.21,81133.18,4.0,0.91107,8e-05,8.02738]
[1778021642214,40.21,81133.18,4.0,0.91107,8e-05,8.02738]
[1778021642265,40.21,81130.27,4.0,0.91083,8e-05,8.04302]
[1778021642520,40.21,81130.27,4.0,0.91083,8e-05,8.04302]
[1778021642762,40.21,81119.86,4.0,0.90999,8e-05,8.0981]
[1778021643769,40.21,81116.64,4.0,0.90973,8e-05,8.11534]
[1778021644930,40.21,81116.64,4.0,0.90973,8e-05,8.11534]
[1778021645031,40.21,81108.41,4.0,0.90906,8e-05,8.15926]
[1778021646791,40.21,81105.95,4.0,0.90886,8e-05,8.17242]
[1778021650818,40.21,81111.98,4.0,0.90935,8e-05,8.14028]
[1778021655379,40.21,81113.39,4.0,0.90946,8e-05,8.13295]
[1778021656305,40.21,81115.22,4.0,0.90961,8e-05,8.12327]
[1778021656406,40.21,81121.15,4.0,0.91009,8e-05,8.09182]
[1778021656861,40.21,81124.69,4.0,0.91037,8e-05,8.07316]
[1778021660309,40.21,81122.91,4.0,0.91022,8e-05,8.08293]
[1778021663910,40.21,81128.65,4.0,0.91067,8e-05,8.05321]
[1778021664655,40.21,81128.65,4.0,0.91067,8e-05,8.05321]
[1778021664748,40.21,81128.65,4.0,0.91067,8e-05,8.05321]
[1778021664917,40.21,81134.13,4.0,0.91111,8e-05,8.02438]
[1778021669952,40.21,81136.84,4.0,0.91131,8e-05,8.01133]
[1778021674987,40.22,81135.26,4.0,0.91122,8e-05,8.01543]
[1778021677672,40.22,81132.74,4.0,0.91101,8e-05,8.02928]
[1778021678010,40.22,81196.84,4.0,0.91604,8e-05,7.69307]
[1778021678949,40.22,81196.84,4.0,0.91604,8e-05,7.69307]
[1778021679189,40.22,81194.98,4.0,0.9159,8e-05,7.70313]
[1778021680096,40.22,81194.98,4.0,0.9159,8e-05,7.70313]
[1778021680116,40.22,81201.66,4.0,0.91641,8e-05,7.66851]
[1778021681033,40.22,81205.52,4.0,0.9167,8e-05,7.64861]
[1778021683047,40.22,81200.54,4.0,0.91632,8e-05,7.67466]
[1778021684054,40.22,81192.86,4.0,0.91573,8e-05,7.7146]
[1778021686068,40.22,81185.04,4.0,0.91512,8e-05,7.7553]
[1778021686687,40.22,81185.04,4.0,0.91512,8e-05,7.7553]
[1778021686866,40.22,81185.04,4.0,0.91512,8e-05,7.7553]
[1778021687054,40.22,81185.04,4.0,0.91512,8e-05,7.7553]
[1778021687149,40.22,81185.04,4.0,0.91512,8e-05,7.7553]
[1778021687289,40.22,81185.04,4.0,0.91512,8e-05,7.7553]
[1778021687316,40.22,81185.04,4.0,0.91512,8e-05,7.7553]
[1778021687461,40.22,81185.04,4.0,0.91512,8e-05,7.7553]
[1778021687390,40.22,81184.84,4.0,0.91511,8e-05,7.75629]
[1778021687512,40.22,81184.84,4.0,0.91511,8e-05,7.75629]
[1778021687597,40.22,81184.84,4.0,0.91511,8e-05,7.75629]
[1778021687878,40.22,81184.84,4.0,0.91511,8e-05,7.75629]
[1778021687926,40.22,81184.84,4.0,0.91511,8e-05,7.75629]
[1778021687942,40.22,81184.84,4.0,0.91511,8e-05,7.75629]
[1778021688065,40.22,81184.84,4.0,0.91511,8e-05,7.75629]
[1778021688118,40.22,81184.84,4.0,0.91511,8e-05,7.75629]
[1778021688152,40.22,81185.0,4.0,0.91512,8e-05,7.7554]
[1778021689626,40.22,81184.61,4.0,0.91509,8e-05,7.75738]
[1778021689849,40.22,81184.61,4.0,0.91509,8e-05,7.75738]
[1778021689873,40.22,81184.61,4.0,0.91509,8e-05,7.75738]
[1778021689928,40.22,81184.61,4.0,0.91509,8e-05,7.75738]
[1778021690097,40.22,81184.77,4.0,0.9151,8e-05,7.75649]
[1778021692107,40.22,81184.46,4.0,0.91508,8e-05,7.75804]
[1778021692185,40.22,81184.46,4.0,0.91508,8e-05,7.75804]
[1778021692199,40.22,81184.46,4.0,0.91508,8e-05,7.75804]
[1778021692373,40.22,81184.46,4.0,0.91508,8e-05,7.75804]
[1778021692809,40.22,81184.73,4.0,0.9151,8e-05,7.75658]
[1778021692938,40.22,81184.73,4.0,0.9151,8e-05,7.75658]
[1778021693022,40.22,81184.73,4.0,0.9151,8e-05,7.75658]
[1778021693091,40.22,81184.73,4.0,0.9151,8e-05,7.75658]
[1778021693110,40.22,81184.73,4.0,0.9151,8e-05,7.75658]
[1778021693126,40.22,81190.25,4.0,0.91553,8e-05,7.72778]
[1778021694134,40.22,81200.39,4.0,0.91631,8e-05,7.67511]
[1778021694628,40.22,81200.39,4.0,0.91631,8e-05,7.67511]
[1778021694759,40.22,81200.39,4.0,0.91631,8e-05,7.67511]
[1778021694912,40.22,81200.39,4.0,0.91631,8e-05,7.67511]
[1778021695052,40.22,81200.39,4.0,0.91631,8e-05,7.67511]
[1778021695099,40.22,81200.39,4.0,0.91631,8e-05,7.67511]
[1778021695173,40.22,81200.39,4.0,0.91631,8e-05,7.67511]
[1778021695186,40.22,81200.39,4.0,0.91631,8e-05,7.67511]
[1778021695471,40.22,81200.39,4.0,0.91631,8e-05,7.67511]
[1778021695268,40.22,81203.53,4.0,0.91655,8e-05,7.65891]
[1778021695604,40.22,81203.53,4.0,0.91655,8e-05,7.65891]
[1778021695636,40.22,81203.53,4.0,0.91655,8e-05,7.65891]
[1778021695813,40.22,81203.53,4.0,0.91655,8e-05,7.65891]
[1778021696051,40.22,81203.53,4.0,0.91655,8e-05,7.65891]
[1778021696196,40.22,81203.53,4.0,0.91655,8e-05,7.65891]
[1778021696933,40.22,81202.78,4.0,0.91649,8e-05,7.6629]
[1778021697046,40.22,81202.78,4.0,0.91649,8e-05,7.6629]
[1778021697062,40.22,81202.78,4.0,0.91649,8e-05,7.6629]
[1778021697155,40.22,81198.17,4.0,0.91614,8e-05,7.68689]
[1778021697626,40.22,81198.17,4.0,0.91614,8e-05,7.68689]
[1778021697706,40.22,81198.17,4.0,0.91614,8e-05,7.68689]
[1778021697773,40.22,81198.17,4.0,0.91614,8e-05,7.68689]
[1778021697804,40.22,81198.17,4.0,0.91614,8e-05,7.68689]
[1778021697944,40.22,81198.17,4.0,0.91614,8e-05,7.68689]
[1778021698087,40.22,81198.17,4.0,0.91614,8e-05,7.68689]
[1778021698222,40.22,81198.17,4.0,0.91614,8e-05,7.68689]
[1778021698232,40.22,81198.17,4.0,0.91614,8e-05,7.68689]
[1778021698265,40.22,81205.12,4.0,0.91667,8e-05,7.65093]
[1778021700069,40.22,81205.25,4.0,0.91668,8e-05,7.65036]
[1778021700176,40.22,81207.8,4.0,0.91687,8e-05,7.63728]
[1778021700590,40.22,81207.8,4.0,0.91687,8e-05,7.63728]
[1778021700655,40.22,81207.8,4.0,0.91687,8e-05,7.63728]
[1778021700964,40.22,81207.8,4.0,0.91687,8e-05,7.63728]
[1778021700968,40.22,81207.8,4.0,0.91687,8e-05,7.63728]
[1778021701111,40.22,81207.8,4.0,0.91687,8e-05,7.63728]
[1778021701165,40.22,81207.8,4.0,0.91687,8e-05,7.63728]
[1778021701183,40.22,81215.81,4.0,0.91748,8e-05,7.59603]
[1778021702318,40.22,81215.81,4.0,0.91748,8e-05,7.59603]
[1778021702436,40.22,81215.81,4.0,0.91748,8e-05,7.59603]
[1778021702577,40.22,81216.81,4.0,0.91755,8e-05,7.59107]
[1778021702589,40.22,81216.81,4.0,0.91755,8e-05,7.59107]
[1778021702742,40.22,81216.81,4.0,0.91755,8e-05,7.59107]
[1778021702794,40.22,81216.81,4.0,0.91755,8e-05,7.59107]
[1778021703156,40.22,81216.81,4.0,0.91755,8e-05,7.59107]
[1778021703203,40.22,81216.81,4.0,0.91755,8e-05,7.59107]
[1778021703281,40.22,81216.81,4.0,0.91755,8e-05,7.59107]
[1778021703393,40.22,81216.81,4.0,0.91755,8e-05,7.59107]
[1778021703398,40.22,81212.5,4.0,0.91722,8e-05,7.61351]
[1778021703586,40.22,81212.5,4.0,0.91722,8e-05,7.61351]
[1778021703719,40.22,81212.5,4.0,0.91722,8e-05,7.61351]
[1778021703751,40.22,81212.5,4.0,0.91722,8e-05,7.61351]
[1778021703880,40.22,81212.5,4.0,0.91722,8e-05,7.61351]
[1778021703936,40.22,81212.5,4.0,0.91722,8e-05,7.61351]
[1778021704032,40.22,81212.5,4.0,0.91722,8e-05,7.61351]
[1778021704129,40.22,81212.5,4.0,0.91722,8e-05,7.61351]
[1778021704142,40.22,81212.5,4.0,0.91722,8e-05,7.61351]
[1778021704299,40.22,81212.5,4.0,0.91722,8e-05,7.61351]
[1778021704396,40.22,81212.5,4.0,0.91722,8e-05,7.61351]
[1778021704405,40.22,81212.5,4.0,0.91722,8e-05,7.61351]
[1778021704479,40.22,81212.5,4.0,0.91722,8e-05,7.61351]
[1778021704490,40.22,81210.24,4.0,0.91704,8e-05,7.62536]
[1778021704689,40.22,81210.24,4.0,0.91704,8e-05,7.62536]
[1778021704831,40.22,81210.24,4.0,0.91704,8e-05,7.62536]
[1778021704877,40.22,81210.24,4.0,0.91704,8e-05,7.62536]
[1778021705011,40.22,81210.24,4.0,0.91704,8e-05,7.62536]
[1778021705038,40.22,81210.24,4.0,0.91704,8e-05,7.62536]
[1778021705425,40.22,81210.24,4.0,0.91704,8e-05,7.62536]
[1778021705212,40.23,81207.62,4.0,0.91684,8e-05,7.63905]
[1778021705618,40.23,81207.62,4.0,0.91684,8e-05,7.63905]
[1778021705640,40.23,81207.62,4.0,0.91684,8e-05,7.63905]
[1778021705779,40.23,81207.62,4.0,0.91684,8e-05,7.63905]
[1778021705830,40.23,81207.62,4.0,0.91684,8e-05,7.63905]
[1778021706365,40.23,81207.62,4.0,0.91684,8e-05,7.63905]
[1778021706507,40.23,81207.62,4.0,0.91684,8e-05,7.63905]
[1778021706450,40.23,81204.98,4.0,0.91664,8e-05,7.65284]
[1778021706631,40.23,81204.98,4.0,0.91664,8e-05,7.65284]
[1778021706650,40.23,81204.98,4.0,0.91664,8e-05,7.65284]
[1778021706799,40.23,81204.98,4.0,0.91664,8e-05,7.65284]
[1778021706897,40.23,81204.98,4.0,0.91664,8e-05,7.65284]
[1778021706910,40.23,81204.98,4.0,0.91664,8e-05,7.65284]
[1778021706964,40.23,81204.98,4.0,0.91664,8e-05,7.65284]
[1778021707060,40.23,81204.98,4.0,0.91664,8e-05,7.65284]
[1778021707231,40.23,81204.98,4.0,0.91664,8e-05,7.65284]
[1778021707320,40.23,81204.98,4.0,0.91664,8e-05,7.65284]
[1778021707509,40.23,81204.98,4.0,0.91664,8e-05,7.65284]
[1778021707377,40.23,81198.76,4.0,0.91615,8e-05,7.68608]
[1778021707731,40.23,81198.76,4.0,0.91615,8e-05,7.68608]
[1778021707790,40.23,81198.76,4.0,0.91615,8e-05,7.68608]
[1778021707867,40.23,81198.76,4.0,0.91615,8e-05,7.68608]
[1778021708141,40.23,81198.76,4.0,0.91615,8e-05,7.68608]
[1778021708518,40.23,81196.71,4.0,0.91599,8e-05,7.69677]
[1778021708651,40.23,81196.71,4.0,0.91599,8e-05,7.69677]
[1778021708813,40.23,81196.71,4.0,0.91599,8e-05,7.69677]
[1778021708948,40.23,81196.71,4.0,0.91599,8e-05,7.69677]
[1778021708972,40.23,81196.71,4.0,0.91599,8e-05,7.69677]
[1778021709360,40.23,81196.71,4.0,0.91599,8e-05,7.69677]
[1778021709737,40.23,81197.3,4.0,0.91603,8e-05,7.69374]
[1778021709881,40.23,81197.3,4.0,0.91603,8e-05,7.69374]
[1778021709927,40.23,81197.3,4.0,0.91603,8e-05,7.69374]
[1778021710347,40.23,81197.3,4.0,0.91603,8e-05,7.69374]
[1778021710472,40.23,81197.3,4.0,0.91603,8e-05,7.69374]
[1778021710441,40.23,81204.2,4.0,0.91656,8e-05,7.65801]
[1778021710659,40.23,81204.2,4.0,0.91656,8e-05,7.65801]
[1778021710817,40.23,81204.2,4.0,0.91656,8e-05,7.65801]
[1778021711009,40.23,81204.2,4.0,0.91656,8e-05,7.65801]
[1778021711265,40.23,81208.58,4.0,0.9169,8e-05,7.63543]
[1778021713279,40.23,81205.62,4.0,0.91667,8e-05,7.651]
[1778021714008,40.23,81205.62,4.0,0.91667,8e-05,7.651]
[1778021714290,40.23,81205.62,4.0,0.91667,8e-05,7.651]
[1778021714319,40.23,81205.62,4.0,0.91667,8e-05,7.651]
[1778021714461,40.23,81205.62,4.0,0.91667,8e-05,7.651]
[1778021714412,40.23,81192.36,4.0,0.91563,8e-05,7.72078]
[1778021714577,40.23,81192.36,4.0,0.91563,8e-05,7.72078]
[1778021714631,40.23,81192.36,4.0,0.91563,8e-05,7.72078]
[1778021714701,40.23,81192.36,4.0,0.91563,8e-05,7.72078]
[1778021714895,40.23,81192.36,4.0,0.91563,8e-05,7.72078]
[1778021715018,40.23,81192.36,4.0,0.91563,8e-05,7.72078]
[1778021715029,40.23,81192.36,4.0,0.91563,8e-05,7.72078]
[1778021715131,40.23,81192.36,4.0,0.91563,8e-05,7.72078]
[1778021715249,40.23,81192.36,4.0,0.91563,8e-05,7.72078]
[1778021715409,40.23,81192.36,4.0,0.91563,8e-05,7.72078]
[1778021715464,40.23,81192.36,4.0,0.91563,8e-05,7.72078]
[1778021715492,40.23,81193.07,4.0,0.91569,8e-05,7.71708]
[1778021715548,40.23,81193.07,4.0,0.91569,8e-05,7.71708]
[1778021716464,40.23,81193.07,4.0,0.91569,8e-05,7.71708]
[1778021716299,40.23,81211.61,4.0,0.91711,8e-05,7.62101]
[1778021717307,40.23,81217.39,4.0,0.91755,8e-05,7.59132]
[1778021719584,40.23,81218.11,4.0,0.91759,8e-05,7.588]
[1778021720328,40.23,81229.19,4.0,0.91843,8e-05,7.53118]
[1778021721336,40.24,81230.47,4.0,0.91852,8e-05,7.52489]
[1778021722342,40.24,81227.13,4.0,0.91826,8e-05,7.54234]
[1778021724357,40.24,81224.31,4.0,0.91804,8e-05,7.55735]
[1778021725226,40.24,81224.31,4.0,0.91804,8e-05,7.55735]
[1778021725364,40.24,81223.82,4.0,0.91797,8e-05,7.56216]
[1778021725762,40.24,81223.82,4.0,0.91797,8e-05,7.56216]
[1778021726371,40.25,81223.23,4.0,0.9179,8e-05,7.56739]
[1778021730399,40.27,81225.31,4.0,0.91794,8e-05,7.56489]
[1778021733420,40.29,81227.16,4.0,0.91804,8e-05,7.55593]
[1778021735434,40.3,81232.43,4.0,0.9184,8e-05,7.53111]
[1778021736394,40.3,81232.43,4.0,0.9184,8e-05,7.53111]
[1778021736421,40.3,81232.43,4.0,0.9184,8e-05,7.53111]
[1778021736441,40.3,81223.93,4.0,0.91776,8e-05,7.57501]
[1778021736592,40.3,81223.93,4.0,0.91776,8e-05,7.57501]
[1778021737206,40.3,81223.93,4.0,0.91776,8e-05,7.57501]
[1778021737448,40.3,81216.44,4.0,0.91719,8e-05,7.61375]
[1778021738455,40.3,81214.35,4.0,0.91703,8e-05,7.62463]
[1778021739461,40.3,81216.51,4.0,0.91719,8e-05,7.61358]
[1778021740469,40.3,81215.04,4.0,0.91708,8e-05,7.62126]
[1778021745504,40.3,81215.3,4.0,0.9171,8e-05,7.62036]
[1778021747084,40.3,81215.67,4.0,0.91712,8e-05,7.61855]
[1778021747518,40.3,81222.04,4.0,0.9176,8e-05,7.58583]
[1778021748026,40.3,81222.04,4.0,0.9176,8e-05,7.58583]
[1778021748527,40.3,81216.05,4.0,0.91715,8e-05,7.61683]
[1778021749532,40.3,81212.98,4.0,0.91691,8e-05,7.63277]
[1778021750540,40.3,81209.81,4.0,0.91667,8e-05,7.64922]
[1778021751547,40.3,81208.14,4.0,0.91654,8e-05,7.6579]
[1778021752554,40.3,81202.89,4.0,0.91614,8e-05,7.68509]
[1778021754568,40.3,81201.14,4.0,0.91601,8e-05,7.69414]
[1778021756681,40.3,81200.86,4.0,0.91598,8e-05,7.69557]
[1778021756746,40.3,81200.86,4.0,0.91598,8e-05,7.69557]
[1778021756847,40.3,81201.47,4.0,0.91603,8e-05,7.69239]
[1778021758542,40.3,81201.47,4.0,0.91603,8e-05,7.69239]
[1778021757590,40.3,81209.79,4.0,0.91667,8e-05,7.64933]
[1778021758637,40.3,81209.79,4.0,0.91667,8e-05,7.64933]
[1778021758646,40.3,81209.79,4.0,0.91667,8e-05,7.64933]
[1778021759537,40.3,81209.79,4.0,0.91667,8e-05,7.64933]
[1778021759612,40.3,81211.76,4.0,0.91682,8e-05,7.63921]
[1778021759702,40.3,81211.76,4.0,0.91682,8e-05,7.63921]
[1778021759862,40.3,81211.76,4.0,0.91682,8e-05,7.63921]
[1778021760037,40.3,81211.76,4.0,0.91682,8e-05,7.63921]
[1778021760090,40.3,81211.76,4.0,0.91682,8e-05,7.63921]
[1778021760670,40.3,81209.35,4.0,0.91663,8e-05,7.65179]
[1778021760705,40.3,81209.35,4.0,0.91663,8e-05,7.65179]
[1778021760821,40.3,81209.35,4.0,0.91663,8e-05,7.65179]
[1778021760958,40.3,81209.35,4.0,0.91663,8e-05,7.65179]
[1778021761021,40.3,81209.35,4.0,0.91663,8e-05,7.65179]
[1778021761068,40.3,81209.35,4.0,0.91663,8e-05,7.65179]
[1778021761353,40.3,81209.35,4.0,0.91663,8e-05,7.65179]
[1778021761617,40.3,81216.0,4.0,0.91714,8e-05,7.61749]
[1778021762624,40.3,81218.62,4.0,0.91733,8e-05,7.60409]
[1778021763631,40.3,81206.1,4.0,0.91638,8e-05,7.66886]
[1778021764638,40.3,81194.27,4.0,0.91547,8e-05,7.7302]
[1778021766093,40.3,81194.27,4.0,0.91547,8e-05,7.7302]
[1778021766109,40.3,81194.27,4.0,0.91547,8e-05,7.7302]
[1778021766305,40.3,81194.27,4.0,0.91547,8e-05,7.7302]
[1778021766365,40.3,81194.27,4.0,0.91547,8e-05,7.7302]
[1778021766460,40.3,81194.27,4.0,0.91547,8e-05,7.7302]
[1778021766514,40.3,81195.74,4.0,0.91559,8e-05,7.72243]
[1778021766606,40.3,81195.74,4.0,0.91559,8e-05,7.72243]
[1778021766826,40.3,81195.74,4.0,0.91559,8e-05,7.72243]
[1778021766891,40.3,81195.74,4.0,0.91559,8e-05,7.72243]
[1778021766937,40.3,81195.74,4.0,0.91559,8e-05,7.72243]
[1778021767320,40.3,81195.74,4.0,0.91559,8e-05,7.72243]
[1778021767379,40.3,81192.41,4.0,0.91533,8e-05,7.73964]
[1778021767915,40.3,81192.41,4.0,0.91533,8e-05,7.73964]
[1778021768133,40.3,81192.41,4.0,0.91533,8e-05,7.73964]
[1778021768146,40.3,81192.41,4.0,0.91533,8e-05,7.73964]
[1778021768218,40.3,81192.41,4.0,0.91533,8e-05,7.73964]
[1778021768386,40.3,81192.41,4.0,0.91533,8e-05,7.73964]
[1778021768456,40.3,81192.41,4.0,0.91533,8e-05,7.73964]
[1778021768478,40.3,81192.41,4.0,0.91533,8e-05,7.73964]
[1778021768558,40.3,81183.22,4.0,0.91461,8e-05,7.78802]
[1778021768619,40.3,81183.22,4.0,0.91461,8e-05,7.78802]
[1778021768752,40.3,81183.22,4.0,0.91461,8e-05,7.78802]
[1778021768795,40.3,81183.22,4.0,0.91461,8e-05,7.78802]
[1778021768833,40.3,81183.22,4.0,0.91461,8e-05,7.78802]
[1778021768910,40.3,81183.22,4.0,0.91461,8e-05,7.78802]
[1778021768970,40.3,81183.22,4.0,0.91461,8e-05,7.78802]
[1778021769113,40.3,81183.22,4.0,0.91461,8e-05,7.78802]
[1778021769140,40.3,81183.22,4.0,0.91461,8e-05,7.78802]
[1778021769218,40.3,81183.22,4.0,0.91461,8e-05,7.78802]
[1778021769395,40.3,81183.22,4.0,0.91461,8e-05,7.78802]
[1778021769489,40.3,81183.22,4.0,0.91461,8e-05,7.78802]
[1778021769434,40.3,81182.04,4.0,0.91451,8e-05,7.79472]
[1778021769644,40.3,81182.04,4.0,0.91451,8e-05,7.79472]
[1778021769969,40.3,81182.04,4.0,0.91451,8e-05,7.79472]
[1778021770130,40.3,81182.04,4.0,0.91451,8e-05,7.79472]
[1778021770148,40.3,81182.04,4.0,0.91451,8e-05,7.79472]
[1778021770225,40.3,81182.04,4.0,0.91451,8e-05,7.79472]
[1778021770446,40.3,81182.04,4.0,0.91451,8e-05,7.79472]
[1778021770493,40.3,81182.04,4.0,0.91451,8e-05,7.79472]
[1778021770551,40.31,81184.7,4.0,0.91471,8e-05,7.78143]
[1778021770642,40.31,81184.7,4.0,0.91471,8e-05,7.78143]
[1778021770769,40.31,81184.7,4.0,0.91471,8e-05,7.78143]
[1778021770821,40.31,81184.7,4.0,0.91471,8e-05,7.78143]
[1778021771206,40.31,81184.7,4.0,0.91471,8e-05,7.78143]
[1778021771257,40.31,81184.7,4.0,0.91471,8e-05,7.78143]
[1778021771357,40.31,81184.7,4.0,0.91471,8e-05,7.78143]
[1778021771554,40.31,81184.7,4.0,0.91471,8e-05,7.78143]
[1778021771459,40.31,81188.61,4.0,0.915,8e-05,7.76168]
[1778021771673,40.31,81188.61,4.0,0.915,8e-05,7.76168]
[1778021771826,40.31,81188.61,4.0,0.915,8e-05,7.76168]
[1778021771888,40.31,81188.61,4.0,0.915,8e-05,7.76168]
[1778021772040,40.31,81188.61,4.0,0.915,8e-05,7.76168]
[1778021772186,40.31,81188.61,4.0,0.915,8e-05,7.76168]
[1778021772214,40.31,81188.61,4.0,0.915,8e-05,7.76168]
[1778021772340,40.31,81188.61,4.0,0.915,8e-05,7.76168]
[1778021772440,40.31,81188.61,4.0,0.915,8e-05,7.76168]
[1778021772459,40.31,81188.61,4.0,0.915,8e-05,7.76168]
[1778021772484,40.31,81189.26,4.0,0.91505,8e-05,7.75853]
[1778021772666,40.31,81189.26,4.0,0.91505,8e-05,7.75853]
[1778021773567,40.31,81189.26,4.0,0.91505,8e-05,7.75853]
[1778021773674,40.31,81190.02,4.0,0.91511,8e-05,7.75458]
[1778021773691,40.31,81190.02,4.0,0.91511,8e-05,7.75458]
[1778021773844,40.31,81190.02,4.0,0.91511,8e-05,7.75458]
[1778021773855,40.31,81190.02,4.0,0.91511,8e-05,7.75458]
[1778021773958,40.31,81190.02,4.0,0.91511,8e-05,7.75458]
[1778021773986,40.31,81189.02,4.0,0.91502,8e-05,7.76039]
[1778021776936,40.31,81189.84,4.0,0.91509,8e-05,7.75592]
[1778021776992,40.31,81189.84,4.0,0.91509,8e-05,7.75592]
[1778021777085,40.31,81189.84,4.0,0.91509,8e-05,7.75592]
[1778021777093,40.31,81190.2,4.0,0.91512,8e-05,7.75384]
[1778021778050,40.31,81190.2,4.0,0.91512,8e-05,7.75384]
[1778021778080,40.31,81190.2,4.0,0.91512,8e-05,7.75384]
[1778021778209,40.31,81190.2,4.0,0.91512,8e-05,7.75384]
[1778021778295,40.31,81190.2,4.0,0.91512,8e-05,7.75384]
[1778021778398,40.31,81190.2,4.0,0.91512,8e-05,7.75384]
[1778021778524,40.31,81190.2,4.0,0.91512,8e-05,7.75384]
[1778021778499,40.31,81190.63,4.0,0.91516,8e-05,7.75151]
[1778021778614,40.31,81190.63,4.0,0.91516,8e-05,7.75151]
[1778021778742,40.31,81199.88,4.0,0.91587,8e-05,7.70349]
[1778021779952,40.31,81199.88,4.0,0.91587,8e-05,7.70349]
[1778021780063,40.31,81199.88,4.0,0.91587,8e-05,7.70349]
[1778021780207,40.31,81199.88,4.0,0.91587,8e-05,7.70349]
[1778021780231,40.31,81199.88,4.0,0.91587,8e-05,7.70349]
[1778021780321,40.31,81199.88,4.0,0.91587,8e-05,7.70349]
[1778021780418,40.31,81199.88,4.0,0.91587,8e-05,7.70349]
[1778021780428,40.31,81199.88,4.0,0.91587,8e-05,7.70349]
[1778021780575,40.31,81199.88,4.0,0.91587,8e-05,7.70349]
[1778021780578,40.31,81199.88,4.0,0.91587,8e-05,7.70349]
[1778021780492,40.31,81200.92,4.0,0.91595,8e-05,7.69799]
[1778021780922,40.31,81200.92,4.0,0.91595,8e-05,7.69799]
[1778021781013,40.31,81200.92,4.0,0.91595,8e-05,7.69799]
[1778021781427,40.31,81200.92,4.0,0.91595,8e-05,7.69799]
[1778021781467,40.31,81200.92,4.0,0.91595,8e-05,7.69799]
[1778021781528,40.31,81197.47,4.0,0.91568,8e-05,7.71587]
[1778021782021,40.31,81197.47,4.0,0.91568,8e-05,7.71587]
[1778021782154,40.31,81197.47,4.0,0.91568,8e-05,7.71587]
[1778021782208,40.31,81197.47,4.0,0.91568,8e-05,7.71587]
[1778021782327,40.31,81197.47,4.0,0.91568,8e-05,7.71587]
[1778021782376,40.31,81197.47,4.0,0.91568,8e-05,7.71587]
[1778021782436,40.31,81197.47,4.0,0.91568,8e-05,7.71587]
[1778021782508,40.31,81197.47,4.0,0.91568,8e-05,7.71587]
[1778021782521,40.31,81198.0,4.0,0.91573,8e-05,7.71309]
[1778021782598,40.31,81198.0,4.0,0.91573,8e-05,7.71309]
[1778021782632,40.31,81198.0,4.0,0.91573,8e-05,7.71309]
[1778021782771,40.31,81198.0,4.0,0.91573,8e-05,7.71309]
[1778021783032,40.31,81198.0,4.0,0.91573,8e-05,7.71309]
[1778021783246,40.31,81198.0,4.0,0.91573,8e-05,7.71309]
[1778021783316,40.31,81198.0,4.0,0.91573,8e-05,7.71309]
[1778021783346,40.31,81198.0,4.0,0.91573,8e-05,7.71309]
[1778021783407,40.31,81198.08,4.0,0.91573,8e-05,7.71298]
[1778021783802,40.31,81198.08,4.0,0.91573,8e-05,7.71298]
[1778021783993,40.31,81198.08,4.0,0.91573,8e-05,7.71298]
[1778021784049,40.31,81198.08,4.0,0.91573,8e-05,7.71298]
[1778021784107,40.31,81198.08,4.0,0.91573,8e-05,7.71298]
[1778021784207,40.31,81200.76,4.0,0.91593,8e-05,7.69906]
[1778021785036,40.31,81200.76,4.0,0.91593,8e-05,7.69906]
[1778021785064,40.31,81200.76,4.0,0.91593,8e-05,7.69906]
[1778021785227,40.31,81200.76,4.0,0.91593,8e-05,7.69906]
[1778021785394,40.31,81200.76,4.0,0.91593,8e-05,7.69906]
[1778021785512,40.31,81200.76,4.0,0.91593,8e-05,7.69906]
[1778021785516,40.31,81208.92,4.0,0.91656,8e-05,7.65683]
[1778021785924,40.31,81208.92,4.0,0.91656,8e-05,7.65683]
[1778021786061,40.31,81208.92,4.0,0.91656,8e-05,7.65683]
[1778021786182,40.31,81208.92,4.0,0.91656,8e-05,7.65683]
[1778021786352,40.31,81208.92,4.0,0.91656,8e-05,7.65683]
[1778021786407,40.31,81208.92,4.0,0.91656,8e-05,7.65683]
[1778021786481,40.31,81208.92,4.0,0.91656,8e-05,7.65683]
[1778021786509,40.31,81205.06,4.0,0.91626,8e-05,7.67685]
[1778021786734,40.31,81205.06,4.0,0.91626,8e-05,7.67685]
[1778021786790,40.31,81205.06,4.0,0.91626,8e-05,7.67685]
[1778021787083,40.31,81205.06,4.0,0.91626,8e-05,7.67685]
[1778021788446,40.31,81204.69,4.0,0.91623,8e-05,7.6788]
[1778021788556,40.31,81204.69,4.0,0.91623,8e-05,7.6788]
[1778021788583,40.31,81203.48,4.0,0.91614,8e-05,7.68509]
[1778021788992,40.31,81203.48,4.0,0.91614,8e-05,7.68509]
[1778021789082,40.31,81203.48,4.0,0.91614,8e-05,7.68509]
[1778021789245,40.31,81203.48,4.0,0.91614,8e-05,7.68509]
[1778021789340,40.31,81203.48,4.0,0.91614,8e-05,7.68509]
[1778021790144,40.31,81203.81,4.0,0.91617,8e-05,7.68339]
[1778021790256,40.31,81203.81,4.0,0.91617,8e-05,7.68339]
[1778021790258,40.31,81203.66,4.0,0.91615,8e-05,7.68419]
[1778021790629,40.31,81203.66,4.0,0.91615,8e-05,7.68419]
[1778021790680,40.31,81203.66,4.0,0.91615,8e-05,7.68419]
[1778021790828,40.31,81203.66,4.0,0.91615,8e-05,7.68419]
[1778021791029,40.31,81203.66,4.0,0.91615,8e-05,7.68419]
[1778021791074,40.31,81203.66,4.0,0.91615,8e-05,7.68419]
[1778021791557,40.31,81203.66,4.0,0.91615,8e-05,7.68419]
[1778021791595,40.31,81199.29,4.0,0.91587,8e-05,7.70128]
[1778021791634,40.31,81199.29,4.0,0.91587,8e-05,7.70128]
[1778021792127,40.31,81196.58,4.0,0.91566,8e-05,7.71532]
[1778021792970,40.31,81196.58,4.0,0.91566,8e-05,7.71532]
[1778021792974,40.31,81182.24,4.0,0.91455,8e-05,7.79021]
[1778021794802,40.31,81180.81,4.0,0.91444,8e-05,7.79767]
[1778021794819,40.31,81180.81,4.0,0.91444,8e-05,7.79767]
[1778021794938,40.31,81180.81,4.0,0.91444,8e-05,7.79767]
[1778021795018,40.31,81180.81,4.0,0.91444,8e-05,7.79767]
[1778021795039,40.31,81181.83,4.0,0.91451,8e-05,7.79278]
[1778021796876,40.31,81181.93,4.0,0.91452,8e-05,7.79226]
[1778021797003,40.31,81181.93,4.0,0.91452,8e-05,7.79226]
[1778021797096,40.31,81181.93,4.0,0.91452,8e-05,7.79226]
[1778021797168,40.31,81181.93,4.0,0.91452,8e-05,7.79226]
[1778021797192,40.31,81181.93,4.0,0.91452,8e-05,7.79226]
[1778021797269,40.31,81184.34,4.0,0.91471,8e-05,7.77978]
[1778021797993,40.31,81184.34,4.0,0.91471,8e-05,7.77978]
[1778021798156,40.31,81184.34,4.0,0.91471,8e-05,7.77978]
[1778021798211,40.31,81184.34,4.0,0.91471,8e-05,7.77978]
[1778021798303,40.31,81187.4,4.0,0.91494,8e-05,7.7641]
[1778021798951,40.31,81187.4,4.0,0.91494,8e-05,7.7641]
[1778021799039,40.31,81187.4,4.0,0.91494,8e-05,7.7641]
[1778021799082,40.31,81187.4,4.0,0.91494,8e-05,7.7641]
[1778021799154,40.31,81187.4,4.0,0.91494,8e-05,7.7641]
[1778021799208,40.31,81187.4,4.0,0.91494,8e-05,7.7641]
[1778021799503,40.31,81187.4,4.0,0.91494,8e-05,7.7641]
[1778021799596,40.31,81187.67,4.0,0.91496,8e-05,7.76297]
[1778021799691,40.31,81187.67,4.0,0.91496,8e-05,7.76297]
[1778021799962,40.31,81187.67,4.0,0.91496,8e-05,7.76297]
[1778021800219,40.31,81187.67,4.0,0.91496,8e-05,7.76297]
[1778021800258,40.31,81187.67,4.0,0.91496,8e-05,7.76297]
[1778021800337,40.31,81187.67,4.0,0.91496,8e-05,7.76297]
[1778021800380,40.31,81187.67,4.0,0.91496,8e-05,7.76297]
[1778021800438,40.31,81187.41,4.0,0.91493,8e-05,7.7646]
[1778021801969,40.31,81185.96,4.0,0.91482,8e-05,7.77214]
[1778021802005,40.31,81185.96,4.0,0.91482,8e-05,7.77214]
[1778021802060,40.31,81185.96,4.0,0.91482,8e-05,7.77214]
[1778021802109,40.31,81185.96,4.0,0.91482,8e-05,7.77214]
[1778021802163,40.31,81185.96,4.0,0.91482,8e-05,7.77214]
[1778021802217,40.31,81185.96,4.0,0.91482,8e-05,7.77214]
[1778021802969,40.32,81187.5,4.0,0.91493,8e-05,7.76466]
[1778021803068,40.32,81187.5,4.0,0.91493,8e-05,7.76466]
[1778021803323,40.32,81187.5,4.0,0.91493,8e-05,7.76466]
[1778021803388,40.32,81187.5,4.0,0.91493,8e-05,7.76466]
[1778021803445,40.32,81187.5,4.0,0.91493,8e-05,7.76466]
[1778021803531,40.32,81186.48,4.0,0.91485,8e-05,7.77024]
[1778021806743,40.32,81184.35,4.0,0.91467,8e-05,7.7821]
[1778021806790,40.32,81184.35,4.0,0.91467,8e-05,7.7821]
[1778021806872,40.32,81184.35,4.0,0.91467,8e-05,7.7821]
[1778021807141,40.32,81184.35,4.0,0.91467,8e-05,7.7821]
[1778021807207,40.32,81184.35,4.0,0.91467,8e-05,7.7821]
[1778021807326,40.32,81184.35,4.0,0.91467,8e-05,7.7821]
[1778021807383,40.32,81184.35,4.0,0.91467,8e-05,7.7821]
[1778021807528,40.32,81184.35,4.0,0.91467,8e-05,7.7821]
[1778021807578,40.32,81184.35,4.0,0.91467,8e-05,7.7821]
[1778021807427,40.32,81186.31,4.0,0.91482,8e-05,7.77214]
[1778021807634,40.32,81186.31,4.0,0.91482,8e-05,7.77214]
[1778021807718,40.32,81186.31,4.0,0.91482,8e-05,7.77214]
[1778021807803,40.32,81186.31,4.0,0.91482,8e-05,7.77214]
[1778021807813,40.32,81186.31,4.0,0.91482,8e-05,7.77214]
[1778021807871,40.32,81186.31,4.0,0.91482,8e-05,7.77214]
[1778021807959,40.32,81186.31,4.0,0.91482,8e-05,7.77214]
[1778021808096,40.32,81186.31,4.0,0.91482,8e-05,7.77214]
[1778021808337,40.32,81186.31,4.0,0.91482,8e-05,7.77214]
[1778021808390,40.32,81186.31,4.0,0.91482,8e-05,7.77214]
[1778021808492,40.32,81186.31,4.0,0.91482,8e-05,7.77214]
[1778021808586,40.32,81186.31,4.0,0.91482,8e-05,7.77214]
[1778021808552,40.32,81189.46,4.0,0.91506,8e-05,7.75602]
[1778021808666,40.32,81189.46,4.0,0.91506,8e-05,7.75602]
[1778021808801,40.32,81189.46,4.0,0.91506,8e-05,7.75602]
[1778021808811,40.32,81189.46,4.0,0.91506,8e-05,7.75602]
[1778021809158,40.32,81189.46,4.0,0.91506,8e-05,7.75602]
[1778021809331,40.32,81189.46,4.0,0.91506,8e-05,7.75602]
[1778021809384,40.32,81189.46,4.0,0.91506,8e-05,7.75602]
[1778021809411,40.32,81188.6,4.0,0.91499,8e-05,7.76077]
[1778021811498,40.32,81187.47,4.0,0.9149,8e-05,7.76692]
[1778021811508,40.32,81187.47,4.0,0.9149,8e-05,7.76692]
[1778021811533,40.32,81187.47,4.0,0.9149,8e-05,7.76692]
[1778021812112,40.32,81186.76,4.0,0.91484,8e-05,7.77089]
[1778021812166,40.32,81186.76,4.0,0.91484,8e-05,7.77089]
[1778021812247,40.32,81186.76,4.0,0.91484,8e-05,7.77089]
[1778021812368,40.32,81186.76,4.0,0.91484,8e-05,7.77089]
[1778021812436,40.32,81186.76,4.0,0.91484,8e-05,7.77089]
[1778021812542,40.32,81186.76,4.0,0.91484,8e-05,7.77089]
[1778021812589,40.32,81186.76,4.0,0.91484,8e-05,7.77089]
[1778021812516,40.32,81185.46,4.0,0.91473,8e-05,7.77791]
[1778021812619,40.32,81185.46,4.0,0.91473,8e-05,7.77791]
[1778021813119,40.32,81185.46,4.0,0.91473,8e-05,7.77791]
[1778021813181,40.32,81185.46,4.0,0.91473,8e-05,7.77791]
[1778021813239,40.32,81185.46,4.0,0.91473,8e-05,7.77791]
[1778021813325,40.32,81185.46,4.0,0.91473,8e-05,7.77791]
[1778021813425,40.32,81185.46,4.0,0.91473,8e-05,7.77791]
[1778021813526,40.32,81181.58,4.0,0.91442,8e-05,7.79872]
[1778021813630,40.32,81181.58,4.0,0.91442,8e-05,7.79872]
[1778021813719,40.32,81181.58,4.0,0.91442,8e-05,7.79872]
[1778021813812,40.32,81181.58,4.0,0.91442,8e-05,7.79872]
[1778021814281,40.32,81181.58,4.0,0.91442,8e-05,7.79872]
[1778021814452,40.32,81181.58,4.0,0.91442,8e-05,7.79872]
[1778021814506,40.32,81181.58,4.0,0.91442,8e-05,7.79872]
[1778021814586,40.32,81181.58,4.0,0.91442,8e-05,7.79872]
[1778021814554,40.33,81181.56,4.0,0.91441,8e-05,7.79938]
[1778021814631,40.33,81181.56,4.0,0.91441,8e-05,7.79938]
[1778021817809,40.33,81181.94,4.0,0.91442,8e-05,7.79907]
[1778021817928,40.33,81181.94,4.0,0.91442,8e-05,7.79907]
[1778021818056,40.33,81181.94,4.0,0.91442,8e-05,7.79907]
[1778021818073,40.33,81181.94,4.0,0.91442,8e-05,7.79907]
[1778021818187,40.33,81181.94,4.0,0.91442,8e-05,7.79907]
[1778021818252,40.33,81181.94,4.0,0.91442,8e-05,7.79907]
[1778021818323,40.33,81180.84,4.0,0.91433,8e-05,7.80536]
[1778021820624,40.33,81178.41,4.0,0.91413,8e-05,7.81858]
[1778021820741,40.34,81179.13,4.0,0.91418,8e-05,7.81535]
[1778021820791,40.34,81179.13,4.0,0.91418,8e-05,7.81535]
[1778021820944,40.34,81179.13,4.0,0.91418,8e-05,7.81535]
[1778021821060,40.34,81179.13,4.0,0.91418,8e-05,7.81535]
[1778021821185,40.34,81179.13,4.0,0.91418,8e-05,7.81535]
[1778021821294,40.34,81179.13,4.0,0.91418,8e-05,7.81535]
[1778021821419,40.34,81179.13,4.0,0.91418,8e-05,7.81535]
[1778021821436,40.34,81179.13,4.0,0.91418,8e-05,7.81535]
[1778021821540,40.34,81179.13,4.0,0.91418,8e-05,7.81535]
[1778021821621,40.34,81184.31,4.0,0.91457,8e-05,7.7889]
[1778021821635,40.34,81184.31,4.0,0.91457,8e-05,7.7889]
[1778021821684,40.34,81184.31,4.0,0.91457,8e-05,7.7889]
[1778021821802,40.34,81184.31,4.0,0.91457,8e-05,7.7889]
[1778021822055,40.34,81170.78,4.0,0.91351,8e-05,7.86007]
[1778021823061,40.34,81146.29,4.0,0.91156,8e-05,7.98906]
[1778021824360,40.34,81146.29,4.0,0.91156,8e-05,7.98906]
[1778021824400,40.34,81146.29,4.0,0.91156,8e-05,7.98906]
[1778021824487,40.34,81146.29,4.0,0.91156,8e-05,7.98906]
[1778021824541,40.34,81146.29,4.0,0.91156,8e-05,7.98906]
[1778021824589,40.34,81142.65,4.0,0.91127,8e-05,8.0085]
[1778021825086,40.34,81142.65,4.0,0.91127,8e-05,8.0085]
[1778021825288,40.34,81142.65,4.0,0.91127,8e-05,8.0085]
[1778021825354,40.34,81142.65,4.0,0.91127,8e-05,8.0085]
[1778021825477,40.34,81142.65,4.0,0.91127,8e-05,8.0085]
[1778021825530,40.34,81142.65,4.0,0.91127,8e-05,8.0085]
[1778021825559,40.34,81142.32,4.0,0.91124,8e-05,8.01046]
[1778021827075,40.34,81143.27,4.0,0.91131,8e-05,8.00568]
[1778021827107,40.34,81143.27,4.0,0.91131,8e-05,8.00568]
[1778021827201,40.34,81143.27,4.0,0.91131,8e-05,8.00568]
[1778021827432,40.34,81143.27,4.0,0.91131,8e-05,8.00568]
[1778021827525,40.34,81143.27,4.0,0.91131,8e-05,8.00568]
[1778021827589,40.34,81143.27,4.0,0.91131,8e-05,8.00568]
[1778021827647,40.34,81142.97,4.0,0.91129,8e-05,8.00749]
[1778021827740,40.34,81142.97,4.0,0.91129,8e-05,8.00749]
[1778021827905,40.34,81142.97,4.0,0.91129,8e-05,8.00749]
[1778021828115,40.34,81142.97,4.0,0.91129,8e-05,8.00749]
[1778021828515,40.34,81142.97,4.0,0.91129,8e-05,8.00749]
[1778021828568,40.34,81142.97,4.0,0.91129,8e-05,8.00749]
[1778021828545,40.34,81138.27,4.0,0.91091,8e-05,8.03251]
[1778021828830,40.34,81138.27,4.0,0.91091,8e-05,8.03251]
[1778021828887,40.34,81138.27,4.0,0.91091,8e-05,8.03251]
[1778021828941,40.34,81138.27,4.0,0.91091,8e-05,8.03251]
[1778021829091,40.34,81138.27,4.0,0.91091,8e-05,8.03251]
[1778021829290,40.34,81138.27,4.0,0.91091,8e-05,8.03251]
[1778021829392,40.34,81136.82,4.0,0.91079,8e-05,8.04036]
[1778021829944,40.34,81136.82,4.0,0.91079,8e-05,8.04036]
[1778021830092,40.34,81136.82,4.0,0.91079,8e-05,8.04036]
[1778021830295,40.34,81136.82,4.0,0.91079,8e-05,8.04036]
[1778021830404,40.34,81136.82,4.0,0.91079,8e-05,8.04036]
[1778021830651,40.34,81136.12,4.0,0.91073,8e-05,8.04423]
[1778021830663,40.34,81136.12,4.0,0.91073,8e-05,8.04423]
[1778021831000,40.34,81136.12,4.0,0.91073,8e-05,8.04423]
[1778021831350,40.34,81136.12,4.0,0.91073,8e-05,8.04423]
[1778021831361,40.34,81136.12,4.0,0.91073,8e-05,8.04423]
[1778021831493,40.34,81136.12,4.0,0.91073,8e-05,8.04423]
[1778021831611,40.34,81136.12,4.0,0.91073,8e-05,8.04423]
[1778021831662,40.34,81137.34,4.0,0.91082,8e-05,8.03795]
[1778021831718,40.34,81137.34,4.0,0.91082,8e-05,8.03795]
[1778021832011,40.34,81137.34,4.0,0.91082,8e-05,8.03795]
[1778021834383,40.35,81137.22,4.0,0.91081,8e-05,8.03893]
[1778021834630,40.35,81137.22,4.0,0.91081,8e-05,8.03893]
[1778021834688,40.35,81136.71,4.0,0.91077,8e-05,8.0418]
[1778021834757,40.35,81136.71,4.0,0.91077,8e-05,8.0418]
[1778021835511,40.35,81136.71,4.0,0.91077,8e-05,8.0418]
[1778021835594,40.35,81136.71,4.0,0.91077,8e-05,8.0418]
[1778021835612,40.35,81141.05,4.0,0.91111,8e-05,8.01906]
[1778021835676,40.35,81141.05,4.0,0.91111,8e-05,8.01906]
[1778021835962,40.35,81141.05,4.0,0.91111,8e-05,8.01906]
[1778021836152,40.35,81141.98,4.0,0.91118,8e-05,8.01436]
[1778021837643,40.35,81141.44,4.0,0.91114,8e-05,8.01742]
[1778021837662,40.35,81141.44,4.0,0.91114,8e-05,8.01742]
[1778021838315,40.35,81141.44,4.0,0.91114,8e-05,8.01742]
[1778021838406,40.35,81141.44,4.0,0.91114,8e-05,8.01742]
[1778021838639,40.35,81141.44,4.0,0.91114,8e-05,8.01742]
[1778021839173,40.35,81133.22,4.0,0.91047,8e-05,8.06123]
[1778021841493,40.35,81131.9,4.0,0.91036,8e-05,8.06835]
[1778021842193,40.35,81133.98,4.0,0.91053,8e-05,8.0576]
[1778021843532,40.35,81133.98,4.0,0.91053,8e-05,8.0576]
[1778021843590,40.35,81133.98,4.0,0.91053,8e-05,8.0576]
[1778021843630,40.35,81140.59,4.0,0.91105,8e-05,8.02284]
[1778021844200,40.35,81140.59,4.0,0.91105,8e-05,8.02284]
[1778021844337,40.35,81138.25,4.0,0.91086,8e-05,8.03539]
[1778021844671,40.35,81138.25,4.0,0.91086,8e-05,8.03539]
[1778021845215,40.35,81132.64,4.0,0.91041,8e-05,8.06522]
[1778021848236,40.35,81136.8,4.0,0.91074,8e-05,8.04364]
[1778021850250,40.35,81140.97,4.0,0.91107,8e-05,8.02197]
[1778021851257,40.35,81142.96,4.0,0.91128,8e-05,8.00605]
[1778021853445,40.36,81142.8,4.0,0.91126,8e-05,8.00713]
[1778021853795,40.36,81142.33,4.0,0.91122,8e-05,8.00983]
[1778021853827,40.36,81142.33,4.0,0.91122,8e-05,8.00983]
[1778021854278,40.36,81140.4,4.0,0.91106,8e-05,8.02023]
[1778021857299,40.36,81138.33,4.0,0.91089,8e-05,8.03175]
[1778021858306,40.36,81136.78,4.0,0.91076,8e-05,8.04012]
[1778021859313,40.36,81135.26,4.0,0.91064,8e-05,8.04832]
[1778021861326,40.36,81133.55,4.0,0.91049,8e-05,8.05767]
[1778021862334,40.36,81131.43,4.0,0.91032,8e-05,8.06902]
[1778021865856,40.36,81130.96,4.0,0.91028,8e-05,8.07189]
[1778021869383,40.36,81132.93,4.0,0.91043,8e-05,8.06197]
[1778021874418,40.36,81133.44,4.0,0.91046,8e-05,8.05997]
[1778021877439,40.37,81130.15,4.0,0.91019,8e-05,8.07778]
[1778021877853,40.37,81130.15,4.0,0.91019,8e-05,8.07778]
[1778021878131,40.37,81130.15,4.0,0.91019,8e-05,8.07778]
[1778021878192,40.37,81130.15,4.0,0.91019,8e-05,8.07778]
[1778021878446,40.37,81126.93,4.0,0.90993,8e-05,8.09494]
[1778021879452,40.37,81123.34,4.0,0.90964,8e-05,8.11368]
[1778021882474,40.37,81126.38,4.0,0.90988,8e-05,8.09777]
[1778021883481,40.37,81124.61,4.0,0.90974,8e-05,8.10723]
[1778021888519,40.37,81124.52,4.0,0.90973,8e-05,8.10804]
[1778021890108,40.37,81124.42,4.0,0.90972,8e-05,8.10864]
[1778021892547,40.37,81117.08,4.0,0.90912,8e-05,8.14775]
[1778021892763,40.37,81117.08,4.0,0.90912,8e-05,8.14775]
[1778021893554,40.37,81113.59,4.0,0.90883,8e-05,8.16629]
[1778021894560,40.37,81118.99,4.0,0.90927,8e-05,8.13759]
[1778021895568,40.37,81121.15,4.0,0.90945,8e-05,8.12614]
[1778021900602,40.37,81118.86,4.0,0.90926,8e-05,8.1385]
[1778021901609,40.37,81111.89,4.0,0.90869,8e-05,8.17555]
[1778021902617,40.37,81109.51,4.0,0.9085,8e-05,8.18817]
[1778021904631,40.37,81107.94,4.0,0.90837,8e-05,8.19639]
[1778021907652,40.37,81105.31,4.0,0.90816,8e-05,8.21017]
[1778021910673,40.37,81099.64,4.0,0.9077,8e-05,8.24013]
[1778021910786,40.37,81099.64,4.0,0.9077,8e-05,8.24013]
[1778021911680,40.37,81098.5,4.0,0.90766,8e-05,8.2404]
[1778021912687,40.37,81101.1,4.0,0.90788,8e-05,8.22638]
[1778021914358,40.37,81101.91,4.0,0.90795,8e-05,8.22194]
[1778021914701,40.37,81108.66,4.0,0.9085,8e-05,8.18587]
[1778021915708,40.37,81111.24,4.0,0.90871,8e-05,8.17209]
[1778021916715,40.36,81114.0,4.0,0.90894,8e-05,8.15739]
[1778021917723,40.36,81118.04,4.0,0.90927,8e-05,8.13592]
[1778021921749,40.37,81119.8,4.0,0.90941,8e-05,8.1267]
[1778021924692,40.37,81119.23,4.0,0.90936,8e-05,8.12976]
[1778021924798,40.37,81118.55,4.0,0.90931,8e-05,8.13344]
[1778021924819,40.37,81117.82,4.0,0.90925,8e-05,8.13732]
[1778021926785,40.37,81113.16,4.0,0.90887,8e-05,8.1621]
[1778021929806,40.37,81109.21,4.0,0.90854,8e-05,8.18304]
[1778021931206,40.37,81109.21,4.0,0.90854,8e-05,8.18304]
[1778021931555,40.37,81109.21,4.0,0.90854,8e-05,8.18304]
[1778021931608,40.37,81109.21,4.0,0.90854,8e-05,8.18304]
[1778021931725,40.37,81109.21,4.0,0.90854,8e-05,8.18304]
[1778021931656,40.37,81110.3,4.0,0.90864,8e-05,8.17717]
[1778021931774,40.37,81110.3,4.0,0.90864,8e-05,8.17717]
[1778021932428,40.37,81110.3,4.0,0.90864,8e-05,8.17717]
[1778021932528,40.37,81111.7,4.0,0.90875,8e-05,8.1697]
[1778021933509,40.37,81111.7,4.0,0.90875,8e-05,8.1697]
[1778021933562,40.37,81111.7,4.0,0.90875,8e-05,8.1697]
[1778021933611,40.37,81110.8,4.0,0.90868,8e-05,8.17446]
[1778021934102,40.37,81110.8,4.0,0.90868,8e-05,8.17446]
[1778021934211,40.37,81110.8,4.0,0.90868,8e-05,8.17446]
[1778021934385,40.37,81110.8,4.0,0.90868,8e-05,8.17446]
[1778021934516,40.37,81110.8,4.0,0.90868,8e-05,8.17446]
[1778021934576,40.37,81110.8,4.0,0.90868,8e-05,8.17446]
[1778021934914,40.37,81110.9,4.0,0.90869,8e-05,8.1739]
[1778021935043,40.37,81110.9,4.0,0.90869,8e-05,8.1739]
[1778021935047,40.37,81110.9,4.0,0.90869,8e-05,8.1739]
[1778021935153,40.37,81110.9,4.0,0.90869,8e-05,8.1739]
[1778021935175,40.37,81110.9,4.0,0.90869,8e-05,8.1739]
[1778021935217,40.37,81110.9,4.0,0.90869,8e-05,8.1739]
[1778021935252,40.37,81113.69,4.0,0.90891,8e-05,8.15907]
[1778021936504,40.37,81113.69,4.0,0.90891,8e-05,8.15907]
[1778021936624,40.37,81113.69,4.0,0.90891,8e-05,8.15907]
[1778021936677,40.37,81113.69,4.0,0.90891,8e-05,8.15907]
[1778021936671,40.37,81116.46,4.0,0.90914,8e-05,8.14437]
[1778021938318,40.37,81116.84,4.0,0.90917,8e-05,8.14236]
[1778021938374,40.37,81116.84,4.0,0.90917,8e-05,8.14236]
[1778021938431,40.37,81116.84,4.0,0.90917,8e-05,8.14236]
[1778021938515,40.37,81116.51,4.0,0.90914,8e-05,8.14416]
[1778021943684,40.37,81113.22,4.0,0.90887,8e-05,8.16169]
[1778021943721,40.37,81113.27,4.0,0.90888,8e-05,8.16143]
[1778021943835,40.37,81113.27,4.0,0.90888,8e-05,8.16143]
[1778021943886,40.37,81113.27,4.0,0.90888,8e-05,8.16143]
[1778021944159,40.37,81113.27,4.0,0.90888,8e-05,8.16143]
[1778021944305,40.37,81113.27,4.0,0.90888,8e-05,8.16143]
[1778021944507,40.37,81113.27,4.0,0.90888,8e-05,8.16143]
[1778021944521,40.37,81113.27,4.0,0.90888,8e-05,8.16143]
[1778021944646,40.37,81113.27,4.0,0.90888,8e-05,8.16143]
[1778021944695,40.37,81113.27,4.0,0.90888,8e-05,8.16143]
[1778021944738,40.37,81112.49,4.0,0.90881,8e-05,8.16557]
[1778021944755,40.37,81112.49,4.0,0.90881,8e-05,8.16557]
[1778021944805,40.37,81112.49,4.0,0.90881,8e-05,8.16557]
[1778021944990,40.37,81112.49,4.0,0.90881,8e-05,8.16557]
[1778021945108,40.37,81112.49,4.0,0.90881,8e-05,8.16557]
[1778021945168,40.37,81112.49,4.0,0.90881,8e-05,8.16557]
[1778021945689,40.37,81112.49,4.0,0.90881,8e-05,8.16557]
[1778021945721,40.37,81112.16,4.0,0.90879,8e-05,8.16732]
[1778021945814,40.37,81112.16,4.0,0.90879,8e-05,8.16732]
[1778021945867,40.37,81112.16,4.0,0.90879,8e-05,8.16732]
[1778021946644,40.37,81112.16,4.0,0.90879,8e-05,8.16732]
[1778021946802,40.37,81109.15,4.0,0.90854,8e-05,8.18332]
[1778021946855,40.37,81109.15,4.0,0.90854,8e-05,8.18332]
[1778021948739,40.37,81111.29,4.0,0.90872,8e-05,8.17194]
[1778021948855,40.37,81111.47,4.0,0.90873,8e-05,8.17094]
[1778021948908,40.37,81111.47,4.0,0.90873,8e-05,8.17094]
[1778021948940,40.37,81110.48,4.0,0.90865,8e-05,8.17619]
[1778021953143,40.37,81110.09,4.0,0.90862,8e-05,8.17821]
[1778021953187,40.37,81110.09,4.0,0.90862,8e-05,8.17821]
[1778021953197,40.37,81110.09,4.0,0.90862,8e-05,8.17821]
[1778021953450,40.37,81110.09,4.0,0.90862,8e-05,8.17821]
[1778021953572,40.37,81110.09,4.0,0.90862,8e-05,8.17821]
[1778021953625,40.37,81110.09,4.0,0.90862,8e-05,8.17821]
[1778021954417,40.36,81109.93,4.0,0.90861,8e-05,8.17896]
[1778021954569,40.36,81109.93,4.0,0.90861,8e-05,8.17896]
[1778021954622,40.36,81109.93,4.0,0.90861,8e-05,8.17896]
[1778021954714,40.36,81110.01,4.0,0.90861,8e-05,8.17849]
[1778021954830,40.36,81110.01,4.0,0.90861,8e-05,8.17849]
[1778021954882,40.36,81110.01,4.0,0.90861,8e-05,8.17849]
[1778021954982,40.36,81110.31,4.0,0.90864,8e-05,8.1769]
[1778021959636,40.36,81109.64,4.0,0.90859,8e-05,8.18034]
[1778021959733,40.36,81109.79,4.0,0.9086,8e-05,8.17946]
[1778021959847,40.36,81109.79,4.0,0.9086,8e-05,8.17946]
[1778021959901,40.36,81109.79,4.0,0.9086,8e-05,8.17946]
[1778021960027,40.36,81108.37,4.0,0.90848,8e-05,8.18702]
[1778021961107,40.36,81108.37,4.0,0.90848,8e-05,8.18702]
[1778021961381,40.36,81108.37,4.0,0.90848,8e-05,8.18702]
[1778021961409,40.36,81108.37,4.0,0.90848,8e-05,8.18702]
[1778021961490,40.36,81105.32,4.0,0.90824,8e-05,8.20317]
[1778021962088,40.36,81105.32,4.0,0.90824,8e-05,8.20317]
[1778021962229,40.36,81105.32,4.0,0.90824,8e-05,8.20317]
[1778021962270,40.36,81105.32,4.0,0.90824,8e-05,8.20317]
[1778021962330,40.36,81105.39,4.0,0.90824,8e-05,8.20272]
[1778021963421,40.36,81105.39,4.0,0.90824,8e-05,8.20272]
[1778021963533,40.36,81105.39,4.0,0.90824,8e-05,8.20272]
[1778021963586,40.36,81105.39,4.0,0.90824,8e-05,8.20272]
[1778021964634,40.36,81105.88,4.0,0.90828,8e-05,8.20003]
[1778021964653,40.36,81105.88,4.0,0.90828,8e-05,8.20003]
[1778021964681,40.36,81105.88,4.0,0.90828,8e-05,8.20003]
[1778021964735,40.36,81105.34,4.0,0.90824,8e-05,8.20283]
[1778021965400,40.36,81105.34,4.0,0.90824,8e-05,8.20283]
[1778021965517,40.36,81105.34,4.0,0.90824,8e-05,8.20283]
[1778021965570,40.36,81105.34,4.0,0.90824,8e-05,8.20283]
[1778021965619,40.36,81106.47,4.0,0.90833,8e-05,8.19674]
[1778021966806,40.36,81106.04,4.0,0.9083,8e-05,8.19903]
[1778021966819,40.36,81106.04,4.0,0.9083,8e-05,8.19903]
[1778021966856,40.36,81106.04,4.0,0.9083,8e-05,8.19903]
[1778021968412,40.36,81107.9,4.0,0.90845,8e-05,8.18905]
[1778021968666,40.36,81107.9,4.0,0.90845,8e-05,8.18905]
[1778021968718,40.36,81107.9,4.0,0.90845,8e-05,8.18905]
[1778021968767,40.36,81110.18,4.0,0.90864,8e-05,8.1768]
[1778021971200,40.36,81109.85,4.0,0.90861,8e-05,8.17848]
[1778021971269,40.36,81109.85,4.0,0.90861,8e-05,8.17848]
[1778021971322,40.36,81109.85,4.0,0.90861,8e-05,8.17848]
[1778021971419,40.36,81109.85,4.0,0.90861,8e-05,8.17848]
[1778021971471,40.36,81109.85,4.0,0.90861,8e-05,8.17848]
[1778021971520,40.36,81114.05,4.0,0.90901,8e-05,8.15045]
[1778021973479,40.36,81114.46,4.0,0.90905,8e-05,8.14828]
[1778021976631,40.36,81115.13,4.0,0.9091,8e-05,8.14475]
[1778021976684,40.36,81115.02,4.0,0.90909,8e-05,8.14535]
[1778021976875,40.36,81115.02,4.0,0.90909,8e-05,8.14535]
[1778021976930,40.36,81115.02,4.0,0.90909,8e-05,8.14535]
[1778021977146,40.36,81113.49,4.0,0.90897,8e-05,8.15349]
[1778021981669,40.36,81114.12,4.0,0.90902,8e-05,8.15016]
[1778021981682,40.36,81114.67,4.0,0.90906,8e-05,8.14725]
[1778021982178,40.36,81114.67,4.0,0.90906,8e-05,8.14725]
[1778021982230,40.36,81114.67,4.0,0.90906,8e-05,8.14725]
[1778021982284,40.36,81115.17,4.0,0.9091,8e-05,8.1446]
[1778021986706,40.36,81115.82,4.0,0.90915,8e-05,8.1412]
[1778021986736,40.36,81115.82,4.0,0.90915,8e-05,8.1412]
[1778021986743,40.36,81115.82,4.0,0.90915,8e-05,8.1412]
[1778021987324,40.36,81116.23,4.0,0.90919,8e-05,8.13905]
[1778021987426,40.36,81119.09,4.0,0.90942,8e-05,8.1239]
[1778021989231,40.36,81115.49,4.0,0.90913,8e-05,8.14309]
[1778021991758,40.36,81116.1,4.0,0.90917,8e-05,8.13988]
[1778021991917,40.36,81116.75,4.0,0.90923,8e-05,8.13645]
[1778021992100,40.36,81116.75,4.0,0.90923,8e-05,8.13645]
[1778021992251,40.36,81116.07,4.0,0.90917,8e-05,8.14009]
[1778021996170,40.36,81116.77,4.0,0.90923,8e-05,8.13647]
[1778021996359,40.36,81116.77,4.0,0.90923,8e-05,8.13647]
[1778021996468,40.36,81116.77,4.0,0.90923,8e-05,8.13647]
[1778021996486,40.36,81116.77,4.0,0.90923,8e-05,8.13647]
[1778021996639,40.36,81116.77,4.0,0.90923,8e-05,8.13647]
[1778021996701,40.36,81115.23,4.0,0.9091,8e-05,8.14468]
[1778021996805,40.36,81115.23,4.0,0.9091,8e-05,8.14468]
[1778021997219,40.36,81115.23,4.0,0.9091,8e-05,8.14468]
[1778021997332,40.36,81115.23,4.0,0.9091,8e-05,8.14468]
[1778021997451,40.36,81115.23,4.0,0.9091,8e-05,8.14468]
[1778021997580,40.36,81115.23,4.0,0.9091,8e-05,8.14468]
[1778021997735,40.36,81115.23,4.0,0.9091,8e-05,8.14468]
[1778021997660,40.36,81111.83,4.0,0.90882,8e-05,8.16277]
[1778021997812,40.36,81111.83,4.0,0.90882,8e-05,8.16277]
[1778021998294,40.36,81107.55,4.0,0.90847,8e-05,8.18553]
[1778021999012,40.36,81107.55,4.0,0.90847,8e-05,8.18553]
[1778021999142,40.36,81107.55,4.0,0.90847,8e-05,8.18553]
[1778021999357,40.36,81107.55,4.0,0.90847,8e-05,8.18553]
[1778021999459,40.36,81110.66,4.0,0.90873,8e-05,8.16894]
[1778021999837,40.36,81110.66,4.0,0.90873,8e-05,8.16894]
[1778022000087,40.36,81110.66,4.0,0.90873,8e-05,8.16894]
[1778022000212,40.36,81110.66,4.0,0.90873,8e-05,8.16894]
[1778022000241,40.36,81110.66,4.0,0.90873,8e-05,8.16894]
[1778022000590,40.36,81110.66,4.0,0.90873,8e-05,8.16894]
[1778022000737,40.36,81110.66,4.0,0.90873,8e-05,8.16894]
[1778022000674,40.36,81112.47,4.0,0.90888,8e-05,8.15931]
[1778022001027,40.36,81112.47,4.0,0.90888,8e-05,8.15931]
[1778022001122,40.36,81112.47,4.0,0.90888,8e-05,8.15931]
[1778022001395,40.36,81112.47,4.0,0.90888,8e-05,8.15931]
[1778022001469,40.36,81112.47,4.0,0.90888,8e-05,8.15931]
[1778022001744,40.36,81112.47,4.0,0.90888,8e-05,8.15931]
[1778022001571,40.36,81111.5,4.0,0.9088,8e-05,8.16446]
[1778022002308,40.36,81111.5,4.0,0.9088,8e-05,8.16446]
[1778022002418,40.36,81111.5,4.0,0.9088,8e-05,8.16446]
[1778022002519,40.36,81111.22,4.0,0.90877,8e-05,8.16594]
[1778022003220,40.36,81111.22,4.0,0.90877,8e-05,8.16594]
[1778022003389,40.36,81111.22,4.0,0.90877,8e-05,8.16594]
[1778022003418,40.36,81111.22,4.0,0.90877,8e-05,8.16594]
[1778022003454,40.36,81105.99,4.0,0.90835,8e-05,8.19377]
[1778022004660,40.36,81103.28,4.0,0.90813,8e-05,8.20815]
[1778022005347,40.36,81099.89,4.0,0.90785,8e-05,8.22615]
[1778022006646,40.36,81099.89,4.0,0.90785,8e-05,8.22615]
[1778022006676,40.36,81094.28,4.0,0.90739,8e-05,8.256]
[1778022006983,40.36,81094.28,4.0,0.90739,8e-05,8.256]
[1778022007241,40.36,81094.28,4.0,0.90739,8e-05,8.256]
[1778022007341,40.36,81094.28,4.0,0.90739,8e-05,8.256]
[1778022007361,40.36,81101.09,4.0,0.90795,8e-05,8.21951]
[1778022009913,40.36,81110.5,4.0,0.90872,8e-05,8.16922]
[1778022010026,40.36,81110.5,4.0,0.90872,8e-05,8.16922]
[1778022010474,40.36,81110.5,4.0,0.90872,8e-05,8.16922]
[1778022010692,40.36,81110.5,4.0,0.90872,8e-05,8.16922]
[1778022010793,40.36,81125.85,4.0,0.90997,8e-05,8.08775]
[1778022011390,40.36,81128.52,4.0,0.91019,8e-05,8.07373]
[1778022013064,40.36,81128.92,4.0,0.91022,8e-05,8.07175]
[1778022013404,40.36,81128.73,4.0,0.9102,8e-05,8.07289]
[1778022016117,40.36,81128.09,4.0,0.91014,8e-05,8.07655]
[1778022017760,40.36,81126.39,4.0,0.91,8e-05,8.08568]
[1778022017823,40.36,81122.2,4.0,0.90966,8e-05,8.10799]
[1778022017904,40.36,81122.2,4.0,0.90966,8e-05,8.10799]
[1778022018086,40.36,81122.2,4.0,0.90966,8e-05,8.10799]
[1778022018109,40.36,81122.2,4.0,0.90966,8e-05,8.10799]
[1778022018439,40.36,81120.59,4.0,0.90953,8e-05,8.1166]
[1778022019192,40.36,81120.59,4.0,0.90953,8e-05,8.1166]
[1778022019391,40.36,81120.59,4.0,0.90953,8e-05,8.1166]
[1778022019443,40.36,81120.59,4.0,0.90953,8e-05,8.1166]
[1778022019657,40.36,81120.59,4.0,0.90953,8e-05,8.1166]
[1778022019765,40.36,81120.59,4.0,0.90953,8e-05,8.1166]
[1778022019795,40.36,81120.2,4.0,0.9095,8e-05,8.11874]
[1778022019901,40.36,81120.2,4.0,0.9095,8e-05,8.11874]
[1778022020045,40.36,81120.2,4.0,0.9095,8e-05,8.11874]
[1778022020179,40.36,81120.2,4.0,0.9095,8e-05,8.11874]
[1778022020231,40.36,81120.2,4.0,0.9095,8e-05,8.11874]
[1778022020731,40.36,81120.2,4.0,0.9095,8e-05,8.11874]
[1778022020771,40.36,81124.59,4.0,0.90985,8e-05,8.09554]
[1778022021005,40.36,81124.59,4.0,0.90985,8e-05,8.09554]
[1778022021055,40.36,81124.59,4.0,0.90985,8e-05,8.09554]
[1778022021460,40.37,81126.17,4.0,0.90998,8e-05,8.08727]
[1778022023721,40.37,81126.37,4.0,0.90999,8e-05,8.08632]
[1778022023819,40.37,81126.34,4.0,0.90999,8e-05,8.0866]
[1778022023923,40.37,81126.34,4.0,0.90999,8e-05,8.0866]
[1778022023975,40.37,81126.34,4.0,0.90999,8e-05,8.0866]
[1778022024156,40.37,81126.34,4.0,0.90999,8e-05,8.0866]
[1778022024240,40.37,81126.34,4.0,0.90999,8e-05,8.0866]
[1778022024284,40.37,81126.34,4.0,0.90999,8e-05,8.0866]
[1778022024417,40.37,81126.34,4.0,0.90999,8e-05,8.0866]
[1778022024444,40.37,81126.34,4.0,0.90999,8e-05,8.0866]
[1778022024689,40.37,81126.34,4.0,0.90999,8e-05,8.0866]
[1778022024731,40.37,81126.34,4.0,0.90999,8e-05,8.0866]
[1778022024790,40.37,81130.36,4.0,0.91031,8e-05,8.06545]
[1778022025009,40.37,81130.36,4.0,0.91031,8e-05,8.06545]
[1778022025122,40.37,81130.36,4.0,0.91031,8e-05,8.06545]
[1778022025168,40.37,81130.36,4.0,0.91031,8e-05,8.06545]
[1778022025487,40.37,81133.8,4.0,0.91059,8e-05,8.04741]
[1778022026678,40.37,81133.8,4.0,0.91059,8e-05,8.04741]
[1778022026765,40.37,81133.8,4.0,0.91059,8e-05,8.04741]
[1778022026779,40.37,81133.8,4.0,0.91059,8e-05,8.04741]
[1778022026750,40.37,81134.77,4.0,0.91066,8e-05,8.04246]
[1778022026902,40.37,81134.77,4.0,0.91066,8e-05,8.04246]
[1778022026955,40.37,81134.77,4.0,0.91066,8e-05,8.04246]
[1778022027037,40.37,81134.77,4.0,0.91066,8e-05,8.04246]
[1778022027073,40.37,81134.77,4.0,0.91066,8e-05,8.04246]
[1778022027685,40.37,81134.77,4.0,0.91066,8e-05,8.04246]
[1778022027786,40.37,81134.77,4.0,0.91066,8e-05,8.04246]
[1778022027692,40.37,81134.89,4.0,0.91067,8e-05,8.04202]
[1778022028509,40.37,81134.85,4.0,0.91066,8e-05,8.04241]
[1778022029991,40.37,81135.44,4.0,0.91071,8e-05,8.03948]
[1778022030061,40.37,81135.44,4.0,0.91071,8e-05,8.03948]
[1778022030113,40.37,81135.44,4.0,0.91071,8e-05,8.03948]
[1778022030168,40.37,81135.44,4.0,0.91071,8e-05,8.03948]
[1778022030177,40.37,81135.44,4.0,0.91071,8e-05,8.03948]
[1778022030230,40.37,81135.44,4.0,0.91071,8e-05,8.03948]
[1778022030311,40.37,81135.44,4.0,0.91071,8e-05,8.03948]
[1778022030340,40.37,81135.44,4.0,0.91071,8e-05,8.03948]
[1778022030401,40.37,81135.44,4.0,0.91071,8e-05,8.03948]
[1778022030502,40.37,81135.44,4.0,0.91071,8e-05,8.03948]
[1778022030605,40.37,81135.44,4.0,0.91071,8e-05,8.03948]
[1778022030706,40.37,81135.0,4.0,0.91067,8e-05,8.04199]
[1778022031030,40.37,81135.0,4.0,0.91067,8e-05,8.04199]
[1778022031073,40.37,81135.0,4.0,0.91067,8e-05,8.04199]
[1778022031086,40.37,81135.0,4.0,0.91067,8e-05,8.04199]
[1778022031705,40.37,81135.0,4.0,0.91067,8e-05,8.04199]
[1778022031773,40.37,81133.48,4.0,0.9106,8e-05,8.04457]
[1778022032013,40.37,81133.48,4.0,0.9106,8e-05,8.04457]
[1778022032062,40.37,81133.48,4.0,0.9106,8e-05,8.04457]
[1778022032537,40.37,81136.94,4.0,0.91087,8e-05,8.02648]
[1778022034031,40.37,81136.04,4.0,0.9108,8e-05,8.03143]
[1778022034139,40.37,81136.04,4.0,0.9108,8e-05,8.03143]
[1778022034242,40.37,81136.04,4.0,0.9108,8e-05,8.03143]
[1778022034372,40.37,81136.04,4.0,0.9108,8e-05,8.03143]
[1778022034457,40.37,81136.04,4.0,0.9108,8e-05,8.03143]
[1778022034791,40.37,81136.04,4.0,0.9108,8e-05,8.03143]
[1778022034856,40.37,81136.04,4.0,0.9108,8e-05,8.03143]
[1778022034551,40.37,81139.6,4.0,0.91108,8e-05,8.01285]
[1778022035047,40.37,81139.6,4.0,0.91108,8e-05,8.01285]
[1778022035087,40.37,81139.6,4.0,0.91108,8e-05,8.01285]
[1778022035241,40.37,81139.6,4.0,0.91108,8e-05,8.01285]
[1778022035251,40.37,81139.6,4.0,0.91108,8e-05,8.01285]
[1778022035467,40.37,81139.6,4.0,0.91108,8e-05,8.01285]
[1778022035731,40.37,81139.6,4.0,0.91108,8e-05,8.01285]
[1778022035823,40.37,81148.91,4.0,0.91182,8e-05,7.96405]
[1778022035863,40.37,81148.91,4.0,0.91182,8e-05,7.96405]
[1778022036097,40.37,81148.91,4.0,0.91182,8e-05,7.96405]
[1778022036470,40.37,81148.91,4.0,0.91182,8e-05,7.96405]
[1778022036612,40.37,81148.91,4.0,0.91182,8e-05,7.96405]
[1778022036683,40.37,81154.47,4.0,0.91226,8e-05,7.93514]
[1778022036874,40.37,81154.47,4.0,0.91226,8e-05,7.93514]
[1778022037044,40.37,81154.47,4.0,0.91226,8e-05,7.93514]
[1778022037182,40.37,81154.47,4.0,0.91226,8e-05,7.93514]
[1778022037393,40.37,81154.47,4.0,0.91226,8e-05,7.93514]
[1778022037504,40.37,81154.47,4.0,0.91226,8e-05,7.93514]
[1778022037744,40.37,81154.47,4.0,0.91226,8e-05,7.93514]
[1778022037755,40.37,81154.47,4.0,0.91226,8e-05,7.93514]
[1778022037778,40.37,81153.87,4.0,0.9122,8e-05,7.93865]
[1778022038087,40.37,81153.87,4.0,0.9122,8e-05,7.93865]
[1778022038143,40.37,81153.87,4.0,0.9122,8e-05,7.93865]
[1778022038312,40.37,81153.87,4.0,0.9122,8e-05,7.93865]
[1778022038505,40.37,81153.87,4.0,0.9122,8e-05,7.93865]
[1778022038579,40.37,81153.87,4.0,0.9122,8e-05,7.93865]
[1778022038828,40.37,81153.87,4.0,0.9122,8e-05,7.93865]
[1778022038653,40.37,81152.58,4.0,0.9121,8e-05,7.94577]
[1778022039074,40.37,81152.58,4.0,0.9121,8e-05,7.94577]
[1778022039224,40.37,81152.58,4.0,0.9121,8e-05,7.94577]
[1778022039325,40.37,81152.58,4.0,0.9121,8e-05,7.94577]
[1778022039673,40.37,81152.58,4.0,0.9121,8e-05,7.94577]
[1778022039768,40.37,81152.58,4.0,0.9121,8e-05,7.94577]
[1778022039756,40.38,81151.1,4.0,0.91197,8e-05,7.95388]
[1778022040004,40.38,81151.1,4.0,0.91197,8e-05,7.95388]
[1778022040023,40.38,81151.1,4.0,0.91197,8e-05,7.95388]
[1778022040126,40.38,81151.1,4.0,0.91197,8e-05,7.95388]
[1778022040359,40.38,81151.1,4.0,0.91197,8e-05,7.95388]
[1778022040592,40.38,81152.81,4.0,0.91211,8e-05,7.94523]
[1778022044658,40.38,81152.95,4.0,0.9121,8e-05,7.94553]
[1778022044803,40.38,81152.95,4.0,0.9121,8e-05,7.94553]
[1778022044825,40.38,81152.97,4.0,0.9121,8e-05,7.94578]
[1778022044983,40.38,81152.97,4.0,0.9121,8e-05,7.94578]
[1778022045628,40.38,81150.03,4.0,0.91186,8e-05,7.96158]
[1778022048589,40.38,81151.33,4.0,0.91195,8e-05,7.95543]
[1778022051750,40.39,81151.09,4.0,0.91192,8e-05,7.95776]
[1778022051791,40.39,81151.09,4.0,0.91192,8e-05,7.95776]
[1778022051851,40.39,81151.16,4.0,0.91192,8e-05,7.95775]
[1778022052081,40.39,81151.16,4.0,0.91192,8e-05,7.95775]
[1778022060117,40.4,81152.43,4.0,0.91197,8e-05,7.95405]
[1778022060186,40.4,81152.43,4.0,0.91197,8e-05,7.95405]
[1778022060685,40.4,81152.43,4.0,0.91197,8e-05,7.95405]
[1778022060734,40.4,81145.33,4.0,0.9114,8e-05,7.99177]
[1778022061002,40.4,81145.33,4.0,0.9114,8e-05,7.99177]
[1778022061120,40.4,81145.33,4.0,0.9114,8e-05,7.99177]
[1778022061741,40.4,81143.87,4.0,0.91128,8e-05,7.99978]
[1778022063756,40.4,81141.69,4.0,0.9111,8e-05,8.01187]
[1778022064762,40.4,81138.0,4.0,0.9108,8e-05,8.03161]
[1778022065146,40.4,81138.0,4.0,0.9108,8e-05,8.03161]
[1778022065392,40.4,81138.0,4.0,0.9108,8e-05,8.03161]
[1778022065439,40.4,81138.0,4.0,0.9108,8e-05,8.03161]
[1778022065769,40.4,81126.84,4.0,0.9099,8e-05,8.09082]
[1778022066263,40.4,81126.84,4.0,0.9099,8e-05,8.09082]
[1778022066776,40.4,81124.79,4.0,0.90973,8e-05,8.10183]
[1778022067607,40.4,81124.79,4.0,0.90973,8e-05,8.10183]
[1778022069063,40.4,81125.75,4.0,0.9098,8e-05,8.09705]
[1778022069482,40.4,81125.75,4.0,0.9098,8e-05,8.09705]
[1778022069798,40.4,81121.96,4.0,0.90949,8e-05,8.11727]
[1778022070805,40.4,81117.91,4.0,0.90916,8e-05,8.13885]
[1778022071820,40.4,81111.93,4.0,0.90867,8e-05,8.17068]
[1778022072823,40.4,81096.46,4.0,0.9074,8e-05,8.2531]
[1778022073830,40.4,81092.49,4.0,0.90708,8e-05,8.2742]
[1778022076096,40.4,81092.72,4.0,0.9071,8e-05,8.2727]
[1778022078865,40.4,81090.86,4.0,0.90695,8e-05,8.28223]
[1778022081886,40.4,81088.03,4.0,0.90672,8e-05,8.29691]
[1778022085915,40.4,81086.17,4.0,0.90658,8e-05,8.30615]
[1778022090949,40.4,81085.53,4.0,0.90654,8e-05,8.30863]
[1778022094267,40.39,81085.39,4.0,0.90659,8e-05,8.3033]
[1778022095984,40.39,81092.9,4.0,0.90722,8e-05,8.26258]
[1778022096991,40.39,81094.78,4.0,0.90738,8e-05,8.25242]
[1778022099006,40.39,81091.75,4.0,0.90713,8e-05,8.26839]
[1778022100016,40.39,81089.56,4.0,0.90695,8e-05,8.27996]
[1778022101023,40.39,81087.84,4.0,0.90681,8e-05,8.28901]
[1778022105948,40.39,81087.29,4.0,0.90678,8e-05,8.2913]
[1778022106079,40.39,81087.29,4.0,0.90678,8e-05,8.2913]
[1778022106460,40.39,81087.29,4.0,0.90678,8e-05,8.2913]
[1778022106561,40.39,81083.73,4.0,0.90649,8e-05,8.30999]
[1778022107064,40.39,81082.27,4.0,0.90637,8e-05,8.31781]
[1778022113106,40.38,81081.5,4.0,0.90632,8e-05,8.32067]
[1778022115120,40.38,81083.87,4.0,0.90652,8e-05,8.30755]
[1778022116127,40.38,81087.54,4.0,0.90683,8e-05,8.2877]
[1778022121163,40.38,81086.43,4.0,0.90675,8e-05,8.29279]
[1778022124185,40.38,81084.25,4.0,0.90658,8e-05,8.30394]
[1778022125469,40.38,81084.25,4.0,0.90658,8e-05,8.30394]
[1778022125578,40.38,81084.25,4.0,0.90658,8e-05,8.30394]
[1778022125652,40.38,81093.59,4.0,0.90736,8e-05,8.25382]
[1778022126200,40.38,81107.17,4.0,0.90848,8e-05,8.18123]
[1778022127207,40.38,81103.61,4.0,0.90819,8e-05,8.20007]
[1778022128214,40.38,81100.28,4.0,0.90791,8e-05,8.21781]
[1778022129221,40.38,81097.75,4.0,0.9077,8e-05,8.23128]
[1778022130228,40.38,81108.12,4.0,0.90856,8e-05,8.17597]
[1778022130981,40.38,81108.12,4.0,0.90856,8e-05,8.17597]
[1778022131234,40.38,81111.66,4.0,0.90885,8e-05,8.15707]
[1778022132243,40.38,81116.03,4.0,0.9092,8e-05,8.13387]
[1778022133063,40.38,81116.03,4.0,0.9092,8e-05,8.13387]
[1778022133750,40.38,81116.03,4.0,0.9092,8e-05,8.13387]
[1778022133785,40.38,81119.15,4.0,0.90945,8e-05,8.11743]
[1778022134256,40.38,81122.43,4.0,0.90972,8e-05,8.10005]
[1778022136270,40.38,81117.63,4.0,0.90933,8e-05,8.12572]
[1778022137024,40.38,81117.63,4.0,0.90933,8e-05,8.12572]
[1778022137276,40.38,81109.57,4.0,0.90867,8e-05,8.16864]
[1778022138284,40.38,81106.39,4.0,0.90841,8e-05,8.18564]
[1778022140298,40.38,81109.19,4.0,0.90864,8e-05,8.17075]
[1778022141888,40.38,81109.19,4.0,0.90864,8e-05,8.17075]
[1778022142312,40.38,81095.7,4.0,0.90753,8e-05,8.24264]
[1778022143312,40.38,81095.7,4.0,0.90753,8e-05,8.24264]
[1778022143319,40.38,81089.3,4.0,0.907,8e-05,8.27673]
[1778022148195,40.38,81088.46,4.0,0.90694,8e-05,8.28061]
[1778022148211,40.38,81088.46,4.0,0.90694,8e-05,8.28061]
[1778022148522,40.38,81088.46,4.0,0.90694,8e-05,8.28061]
[1778022154395,40.37,81088.66,4.0,0.90703,8e-05,8.27267]
[1778022155300,40.37,81088.66,4.0,0.90703,8e-05,8.27267]
[1778022157417,40.37,81082.46,4.0,0.90652,8e-05,8.30539]
[1778022159431,40.37,81079.93,4.0,0.90632,8e-05,8.31855]
[1778022160438,40.37,81081.52,4.0,0.90645,8e-05,8.30981]
[1778022161441,40.37,81081.52,4.0,0.90645,8e-05,8.30981]
[1778022163073,40.37,81081.87,4.0,0.90649,8e-05,8.30753]
[1778022163459,40.37,81077.39,4.0,0.90612,8e-05,8.33134]
[1778022164335,40.37,81077.39,4.0,0.90612,8e-05,8.33134]
[1778022164466,40.37,81068.11,4.0,0.90535,8e-05,8.38095]
[1778022165473,40.37,81067.02,4.0,0.90526,8e-05,8.38649]
[1778022166480,40.37,81062.78,4.0,0.90491,8e-05,8.40898]
[1778022167498,40.37,81062.78,4.0,0.90491,8e-05,8.40898]
[1778022167614,40.37,81062.78,4.0,0.90491,8e-05,8.40898]
[1778022167642,40.36,81044.35,4.0,0.90335,9e-05,8.50812]
[1778022168111,40.36,81044.35,4.0,0.90335,9e-05,8.50812]
[1778022168647,40.36,81044.35,4.0,0.90335,9e-05,8.50812]
[1778022168690,40.36,81038.66,4.0,0.90287,9e-05,8.53877]
[1778022169009,40.36,81038.66,4.0,0.90287,9e-05,8.53877]
[1778022169500,40.36,81036.39,4.0,0.90267,9e-05,8.55086]
[1778022170130,40.36,81036.39,4.0,0.90267,9e-05,8.55086]
[1778022170186,40.36,81036.39,4.0,0.90267,9e-05,8.55086]
[1778022170733,40.36,81036.39,4.0,0.90267,9e-05,8.55086]
[1778022170771,40.36,81036.39,4.0,0.90267,9e-05,8.55086]
[1778022171515,40.36,81030.55,4.0,0.90218,9e-05,8.58207]
[1778022172524,40.36,81024.48,4.0,0.90166,9e-05,8.61478]
[1778022173593,40.36,81024.48,4.0,0.90166,9e-05,8.61478]
[1778022173687,40.36,81026.61,4.0,0.90185,9e-05,8.60319]
[1778022176756,40.36,81027.07,4.0,0.90188,9e-05,8.6007]
[1778022176775,40.36,81027.07,4.0,0.90188,9e-05,8.6007]
[1778022176826,40.36,81030.3,4.0,0.90216,9e-05,8.58316]
[1778022177558,40.36,81035.63,4.0,0.90263,9e-05,8.55393]
[1778022178565,40.36,81039.24,4.0,0.90294,9e-05,8.5341]
[1778022179058,40.36,81039.24,4.0,0.90294,9e-05,8.5341]
[1778022180108,40.36,81039.34,4.0,0.90295,9e-05,8.53333]
[1778022180579,40.36,81039.48,4.0,0.90297,9e-05,8.53203]
[1778022182895,40.36,81039.72,4.0,0.903,9e-05,8.53019]
[1778022182927,40.35,81038.51,4.0,0.90291,9e-05,8.53621]
[1778022185736,40.35,81038.83,4.0,0.90295,9e-05,8.5334]
[1778022187627,40.35,81036.22,4.0,0.90275,9e-05,8.54595]
[1778022188635,40.35,81031.9,4.0,0.90239,9e-05,8.56884]
[1778022189642,40.34,81028.42,4.0,0.9021,9e-05,8.58715]
[1778022191845,40.34,81028.46,4.0,0.90211,9e-05,8.58632]
[1778022191868,40.34,81028.46,4.0,0.90211,9e-05,8.58632]
[1778022192663,40.34,81023.71,4.0,0.9017,9e-05,8.6119]
[1778022194677,40.34,81027.1,4.0,0.90201,9e-05,8.59285]
[1778022195345,40.34,81027.1,4.0,0.90201,9e-05,8.59285]
[1778022195684,40.34,81030.47,4.0,0.90231,9e-05,8.57392]
[1778022196691,40.34,81032.32,4.0,0.90248,9e-05,8.56328]
[1778022197908,40.34,81032.32,4.0,0.90248,9e-05,8.56328]
[1778022197988,40.33,81034.54,4.0,0.90267,9e-05,8.55066]
[1778022199712,40.33,81032.33,4.0,0.9025,9e-05,8.56156]
[1778022201725,40.33,81038.23,4.0,0.90303,9e-05,8.52843]
[1778022202732,40.33,81040.5,4.0,0.90323,9e-05,8.51562]
[1778022203736,40.33,81040.5,4.0,0.90323,9e-05,8.51562]
[1778022203748,40.33,81040.5,4.0,0.90323,9e-05,8.51562]
[1778022203754,40.33,81047.25,4.0,0.90381,9e-05,8.47859]
[1778022205754,40.32,81049.38,4.0,0.90401,8e-05,8.46621]
[1778022207768,40.32,81051.53,4.0,0.9042,8e-05,8.45377]
[1778022208774,40.32,81055.34,4.0,0.90453,8e-05,8.43279]
[1778022210789,40.32,81057.23,4.0,0.9047,8e-05,8.42187]
[1778022215824,40.31,81056.84,4.0,0.90475,8e-05,8.41658]
[1778022220859,40.31,81056.64,4.0,0.90476,8e-05,8.41594]
[1778022221865,40.31,81053.68,4.0,0.90451,8e-05,8.43158]
[1778022223880,40.3,81050.8,4.0,0.90428,8e-05,8.4464]
[1778022226901,40.3,81049.06,4.0,0.90415,8e-05,8.45463]
[1778022229922,40.3,81051.33,4.0,0.90436,8e-05,8.44116]
[1778022234956,40.29,81050.5,4.0,0.90432,8e-05,8.44378]
[1778022238984,40.29,81043.14,4.0,0.90372,9e-05,8.48211]
[1778022239992,40.29,81040.86,4.0,0.90353,9e-05,8.49403]
[1778022244021,40.28,81039.01,4.0,0.9034,9e-05,8.50225]
[1778022245027,40.28,81041.81,4.0,0.90365,9e-05,8.48661]
[1778022246033,40.28,81046.46,4.0,0.90405,9e-05,8.461]
[1778022249055,40.28,81044.44,4.0,0.90389,9e-05,8.47074]
[1778022254090,40.27,81044.85,4.0,0.90396,9e-05,8.46652]
[1778022259125,40.26,81045.29,4.0,0.90403,9e-05,8.46216]
[1778022264160,40.26,81047.95,4.0,0.90428,8e-05,8.44586]
[1778022266173,40.26,81053.86,4.0,0.9048,8e-05,8.4132]
[1778022267181,40.26,81055.63,4.0,0.90495,8e-05,8.40333]
[1778022268760,40.26,81055.63,4.0,0.90495,8e-05,8.40333]
[1778022269196,40.25,81061.82,4.0,0.90548,8e-05,8.36934]
[1778022270202,40.25,81065.08,4.0,0.90576,8e-05,8.35153]
[1778022271210,40.25,81066.84,4.0,0.90596,8e-05,8.33614]
[1778022273223,40.25,81061.63,4.0,0.90553,8e-05,8.36381]
[1778022276251,40.25,81060.61,4.0,0.90545,8e-05,8.36882]
[1778022278259,40.25,81062.82,4.0,0.90565,8e-05,8.35619]
[1778022281282,40.25,81064.94,4.0,0.90584,8e-05,8.34412]
[1778022282368,40.25,81064.94,4.0,0.90584,8e-05,8.34412]
[1778022288332,40.24,81065.92,4.0,0.90594,8e-05,8.33745]
[1778022290345,40.24,81068.74,4.0,0.90619,8e-05,8.32189]
[1778022291672,40.24,81068.74,4.0,0.90619,8e-05,8.32189]
[1778022291715,40.24,81068.74,4.0,0.90619,8e-05,8.32189]
[1778022291772,40.24,81068.74,4.0,0.90619,8e-05,8.32189]
[1778022292074,40.24,81068.74,4.0,0.90619,8e-05,8.32189]
[1778022292090,40.24,81072.57,4.0,0.90651,8e-05,8.30094]
[1778022292360,40.24,81083.35,4.0,0.90741,8e-05,8.24309]
[1778022293367,40.24,81086.71,4.0,0.90769,8e-05,8.22496]
[1778022294374,40.24,81086.62,4.0,0.90768,8e-05,8.2254]
[1778022295380,40.24,81090.51,4.0,0.908,8e-05,8.20458]
[1778022298401,40.24,81092.39,4.0,0.90816,8e-05,8.19456]
[1778022302430,40.24,81104.62,4.0,0.90916,8e-05,8.12941]
[1778022303437,40.24,81106.9,4.0,0.90935,8e-05,8.11731]
[1778022304444,40.24,81108.42,4.0,0.90947,8e-05,8.10936]
[1778022305450,40.24,81110.09,4.0,0.9096,8e-05,8.10063]
[1778022306832,40.24,81110.09,4.0,0.9096,8e-05,8.10063]
[1778022312759,40.25,81108.92,4.0,0.90949,8e-05,8.10814]
[1778022317787,40.25,81108.44,4.0,0.90943,8e-05,8.11153]
[1778022318902,40.25,81108.68,4.0,0.90945,8e-05,8.11042]
[1778022320556,40.25,81100.43,4.0,0.90877,8e-05,8.15487]
[1778022322570,40.25,81090.24,4.0,0.90793,8e-05,8.20947]
[1778022323373,40.25,81090.24,4.0,0.90793,8e-05,8.20947]
[1778022323577,40.25,81086.2,4.0,0.90759,8e-05,8.2311]
[1778022324584,40.25,81087.82,4.0,0.90773,8e-05,8.2224]
[1778022325213,40.25,81087.82,4.0,0.90773,8e-05,8.2224]
[1778022325591,40.25,81089.06,4.0,0.90783,8e-05,8.21576]
[1778022327604,40.25,81087.18,4.0,0.90768,8e-05,8.22581]
[1778022332641,40.25,81087.29,4.0,0.90774,8e-05,8.21946]
[1778022335662,40.25,81084.74,4.0,0.90753,8e-05,8.23305]
[1778022337424,40.25,81085.64,4.0,0.90761,8e-05,8.2282]
[1778022337676,40.25,81084.82,4.0,0.90754,8e-05,8.23256]
[1778022339187,40.25,81083.82,4.0,0.90746,8e-05,8.23789]
[1778022339294,40.25,81083.82,4.0,0.90746,8e-05,8.23789]
[1778022339476,40.25,81083.82,4.0,0.90746,8e-05,8.23789]
[1778022339690,40.25,81076.42,4.0,0.90684,8e-05,8.27753]
[1778022343133,40.25,81075.55,4.0,0.90677,8e-05,8.28198]
[1778022343718,40.25,81077.68,4.0,0.90695,8e-05,8.27032]
[1778022344725,40.25,81084.11,4.0,0.90749,8e-05,8.23575]
[1778022347075,40.25,81085.14,4.0,0.90758,8e-05,8.2302]
[1778022347746,40.25,81078.4,4.0,0.90702,8e-05,8.26626]
[1778022348753,40.25,81074.91,4.0,0.90673,8e-05,8.2849]
[1778022349760,40.25,81071.68,4.0,0.90646,8e-05,8.30214]
[1778022354794,40.24,81069.43,4.0,0.90628,8e-05,8.31351]
[1778022355802,40.24,81067.77,4.0,0.90615,8e-05,8.32227]
[1778022360837,40.24,81067.37,4.0,0.90613,8e-05,8.32353]
[1778022361851,40.24,81061.56,4.0,0.90564,8e-05,8.35464]
[1778022363865,40.24,81059.43,4.0,0.90547,8e-05,8.36566]
[1778022368900,40.24,81060.16,4.0,0.90555,8e-05,8.36052]
[1778022371920,40.23,81064.17,4.0,0.9059,8e-05,8.33822]
[1778022372928,40.23,81066.07,4.0,0.90606,8e-05,8.32779]
[1778022377963,40.23,81061.85,4.0,0.90572,8e-05,8.34958]
[1778022382997,40.23,81059.7,4.0,0.90555,8e-05,8.36009]
[1778022386024,40.23,81061.7,4.0,0.90573,8e-05,8.34862]
[1778022391059,40.22,81062.58,4.0,0.90588,8e-05,8.33714]
[1778022396093,40.22,81062.29,4.0,0.90587,8e-05,8.33773]
[1778022401129,40.22,81061.41,4.0,0.90581,8e-05,8.3415]
[1778022406163,40.21,81062.3,4.0,0.9059,8e-05,8.33573]
[1778022412205,40.21,81063.16,4.0,0.90599,8e-05,8.32998]
[1778022417242,40.21,81062.5,4.0,0.90595,8e-05,8.3326]
[1778022420965,40.21,81062.95,4.0,0.90599,8e-05,8.32963]
[1778022421270,40.21,81076.55,4.0,0.90713,8e-05,8.25631]
[1778022422278,40.21,81080.18,4.0,0.90744,8e-05,8.23676]
[1778022427312,40.21,81079.5,4.0,0.90738,8e-05,8.24023]
[1778022432347,40.21,81079.82,4.0,0.90741,8e-05,8.23834]
[1778022435368,40.21,81082.28,4.0,0.90762,8e-05,8.22506]
[1778022439396,40.21,81080.66,4.0,0.90748,8e-05,8.23369]
[1778022444120,40.21,81080.09,4.0,0.90744,8e-05,8.23666]
[1778022444143,40.2,81078.48,4.0,0.9073,8e-05,8.24522]
[1778022444431,40.2,81064.6,4.0,0.90615,8e-05,8.31984]
[1778022445438,40.2,81057.05,4.0,0.90551,8e-05,8.36038]
[1778022446666,40.2,81057.05,4.0,0.90551,8e-05,8.36038]
[1778022451512,40.2,81055.73,4.0,0.90542,8e-05,8.36641]
[1778022451518,40.2,81051.11,4.0,0.90509,8e-05,8.38544]
[1778022452487,40.2,81048.83,4.0,0.9049,8e-05,8.39755]
[1778022453493,40.2,81046.64,4.0,0.90472,8e-05,8.40913]
[1778022458104,40.2,81045.32,4.0,0.90462,8e-05,8.4154]
[1778022458988,40.2,81045.09,4.0,0.90461,8e-05,8.41603]
[1778022459048,40.2,81045.09,4.0,0.90461,8e-05,8.41603]
[1778022459075,40.19,81037.98,4.0,0.90401,9e-05,8.45424]
[1778022460126,40.19,81037.98,4.0,0.90401,9e-05,8.45424]
[1778022460198,40.19,81039.95,4.0,0.90418,9e-05,8.44319]
[1778022461549,40.19,81037.45,4.0,0.90397,9e-05,8.4564]
[1778022466584,40.19,81038.44,4.0,0.90408,9e-05,8.44922]
[1778022468101,40.19,81038.44,4.0,0.90408,9e-05,8.44922]
[1778022469435,40.19,81039.16,4.0,0.90416,9e-05,8.44461]
[1778022470188,40.19,81039.16,4.0,0.90416,9e-05,8.44461]
[1778022474587,40.18,81038.3,4.0,0.90412,9e-05,8.44716]
[1778022476329,40.18,81036.4,4.0,0.90396,9e-05,8.45677]
[1778022478283,40.18,81036.46,4.0,0.90398,9e-05,8.45608]
[1778022478740,40.17,81037.87,4.0,0.9041,9e-05,8.44806]
[1778022478808,40.17,81045.5,4.0,0.90476,8e-05,8.40636]
[1778022479677,40.17,81048.67,4.0,0.90503,8e-05,8.38891]
[1778022482929,40.17,81049.81,4.0,0.90513,8e-05,8.38223]
[1778022482982,40.17,81050.02,4.0,0.90516,8e-05,8.38084]
[1778022483704,40.17,81044.25,4.0,0.90467,8e-05,8.41182]
[1778022484712,40.17,81039.25,4.0,0.90425,9e-05,8.43862]
[1778022487040,40.17,81038.51,4.0,0.90419,9e-05,8.44229]
[1778022487051,40.17,81036.49,4.0,0.90402,9e-05,8.4529]
[1778022488453,40.17,81035.8,4.0,0.90397,9e-05,8.45629]
[1778022488504,40.17,81035.8,4.0,0.90397,9e-05,8.45629]
[1778022490704,40.16,81034.52,4.0,0.90387,9e-05,8.46249]
[1778022493569,40.16,81034.11,4.0,0.90386,9e-05,8.46356]
[1778022493775,40.16,81031.8,4.0,0.90366,9e-05,8.47573]
[1778022495436,40.16,81031.26,4.0,0.90362,9e-05,8.47827]
[1778022498212,40.16,81031.67,4.0,0.90367,9e-05,8.47523]
[1778022498801,40.16,81032.26,4.0,0.90373,9e-05,8.47163]
[1778022498811,40.15,81045.31,4.0,0.90485,8e-05,8.40044]
[1778022499818,40.15,81050.67,4.0,0.90531,8e-05,8.37115]
[1778022500825,40.15,81053.36,4.0,0.90554,8e-05,8.35637]
[1778022505859,40.15,81055.06,4.0,0.9057,8e-05,8.34612]
[1778022508801,40.15,81054.91,4.0,0.90569,8e-05,8.34652]
[1778022508881,40.15,81057.07,4.0,0.90588,8e-05,8.33465]
[1778022509888,40.15,81062.26,4.0,0.90631,8e-05,8.30647]
[1778022510895,40.15,81064.0,4.0,0.90646,8e-05,8.29695]
[1778022515929,40.15,81064.51,4.0,0.90657,8e-05,8.28788]
[1778022517944,40.14,81064.87,4.0,0.9066,8e-05,8.28582]
[1778022520965,40.14,81062.68,4.0,0.90643,8e-05,8.29715]
[1778022521974,40.14,81054.4,4.0,0.90573,8e-05,8.3417]
[1778022527009,40.14,81055.17,4.0,0.90581,8e-05,8.33652]
[1778022528016,40.14,81056.8,4.0,0.90595,8e-05,8.32752]
[1778022533052,40.14,81057.11,4.0,0.90599,8e-05,8.32494]
[1778022539093,40.13,81057.18,4.0,0.90601,8e-05,8.3235]
[1778022539599,40.13,81057.18,4.0,0.90601,8e-05,8.3235]
[1778022540175,40.13,81057.18,4.0,0.90601,8e-05,8.3235]
[1778022540326,40.13,81057.18,4.0,0.90601,8e-05,8.3235]
[1778022540334,40.13,81057.26,4.0,0.90602,8e-05,8.32289]
[1778022545671,40.13,81057.72,4.0,0.90607,8e-05,8.31957]
[1778022545950,40.13,81057.72,4.0,0.90607,8e-05,8.31957]
[1778022546564,40.13,81057.8,4.0,0.90608,8e-05,8.31898]
[1778022546960,40.13,81057.8,4.0,0.90608,8e-05,8.31898]
[1778022547254,40.13,81057.8,4.0,0.90608,8e-05,8.31898]
[1778022547356,40.13,81057.54,4.0,0.90606,8e-05,8.32022]
[1778022547755,40.13,81057.54,4.0,0.90606,8e-05,8.32022]
[1778022547978,40.13,81057.54,4.0,0.90606,8e-05,8.32022]
[1778022548157,40.13,81057.81,4.0,0.90609,8e-05,8.3186]
[1778022551073,40.13,81057.64,4.0,0.90608,8e-05,8.31919]
[1778022554762,40.13,81057.1,4.0,0.90604,8e-05,8.32194]
[1778022554814,40.13,81057.1,4.0,0.90604,8e-05,8.32194]
[1778022555012,40.13,81057.1,4.0,0.90604,8e-05,8.32194]
[1778022555064,40.13,81057.1,4.0,0.90604,8e-05,8.32194]
[1778022555114,40.13,81057.1,4.0,0.90605,8e-05,8.3213]
[1778022556632,40.13,81059.91,4.0,0.90629,8e-05,8.30597]
[1778022557220,40.13,81065.89,4.0,0.90679,8e-05,8.27361]
[1778022557995,40.13,81065.89,4.0,0.90679,8e-05,8.27361]
[1778022558048,40.13,81065.89,4.0,0.90679,8e-05,8.27361]
[1778022558124,40.13,81065.89,4.0,0.90679,8e-05,8.27361]
[1778022558134,40.13,81065.89,4.0,0.90679,8e-05,8.27361]
[1778022558189,40.13,81065.89,4.0,0.90679,8e-05,8.27361]
[1778022558227,40.13,81068.92,4.0,0.90704,8e-05,8.25722]
[1778022559208,40.13,81068.92,4.0,0.90704,8e-05,8.25722]
[1778022559215,40.13,81068.92,4.0,0.90704,8e-05,8.25722]
[1778022559264,40.13,81068.92,4.0,0.90704,8e-05,8.25722]
[1778022559272,40.13,81071.43,4.0,0.90725,8e-05,8.24366]
[1778022560340,40.13,81071.43,4.0,0.90725,8e-05,8.24366]
[1778022560393,40.13,81071.43,4.0,0.90725,8e-05,8.24366]
[1778022560241,40.13,81076.91,4.0,0.90771,8e-05,8.21419]
[1778022560472,40.13,81076.91,4.0,0.90771,8e-05,8.21419]
[1778022560537,40.13,81076.91,4.0,0.90771,8e-05,8.21419]
[1778022560669,40.13,81076.91,4.0,0.90771,8e-05,8.21419]
[1778022560884,40.13,81076.91,4.0,0.90771,8e-05,8.21419]
[1778022561063,40.13,81076.91,4.0,0.90771,8e-05,8.21419]
[1778022561213,40.13,81076.91,4.0,0.90771,8e-05,8.21419]
[1778022561247,40.13,81076.91,4.0,0.90771,8e-05,8.21419]
[1778022561248,40.13,81076.87,4.0,0.90771,8e-05,8.21442]
[1778022561759,40.13,81076.87,4.0,0.90771,8e-05,8.21442]
[1778022561774,40.13,81076.87,4.0,0.90771,8e-05,8.21442]
[1778022562134,40.13,81076.87,4.0,0.90771,8e-05,8.21442]
[1778022562214,40.13,81076.87,4.0,0.90771,8e-05,8.21442]
[1778022562261,40.13,81076.87,4.0,0.90771,8e-05,8.21442]
[1778022562265,40.13,81080.66,4.0,0.90802,8e-05,8.1941]
[1778022564014,40.13,81080.69,4.0,0.90802,8e-05,8.19398]
[1778022564268,40.13,81080.84,4.0,0.90803,8e-05,8.19323]
[1778022565339,40.13,81080.84,4.0,0.90803,8e-05,8.19323]
[1778022565398,40.13,81080.84,4.0,0.90803,8e-05,8.19323]
[1778022565397,40.13,81077.12,4.0,0.90773,8e-05,8.21324]
[1778022565483,40.13,81077.12,4.0,0.90773,8e-05,8.21324]
[1778022565516,40.13,81077.12,4.0,0.90773,8e-05,8.21324]
[1778022565674,40.13,81077.12,4.0,0.90773,8e-05,8.21324]
[1778022565820,40.13,81077.12,4.0,0.90773,8e-05,8.21324]
[1778022565882,40.13,81077.12,4.0,0.90773,8e-05,8.21324]
[1778022566104,40.13,81077.12,4.0,0.90773,8e-05,8.21324]
[1778022566113,40.13,81077.12,4.0,0.90773,8e-05,8.21324]
[1778022566363,40.13,81077.12,4.0,0.90773,8e-05,8.21324]
[1778022566417,40.13,81067.72,4.0,0.90694,8e-05,8.26379]
[1778022566557,40.13,81067.72,4.0,0.90694,8e-05,8.26379]
[1778022566587,40.13,81067.72,4.0,0.90694,8e-05,8.26379]
[1778022567290,40.13,81065.75,4.0,0.90678,8e-05,8.27434]
[1778022570454,40.13,81063.53,4.0,0.9066,8e-05,8.28607]
[1778022570560,40.13,81063.53,4.0,0.9066,8e-05,8.28607]
[1778022571318,40.12,81063.48,4.0,0.90665,8e-05,8.28056]
[1778022571828,40.12,81063.48,4.0,0.90665,8e-05,8.28056]
[1778022572325,40.12,81062.77,4.0,0.90659,8e-05,8.2843]
[1778022574693,40.12,81062.53,4.0,0.90657,8e-05,8.28544]
[1778022577360,40.12,81067.52,4.0,0.90699,8e-05,8.25832]
[1778022578583,40.12,81070.7,4.0,0.90726,8e-05,8.24118]
[1778022578603,40.12,81070.7,4.0,0.90726,8e-05,8.24118]
[1778022578635,40.12,81070.7,4.0,0.90726,8e-05,8.24118]
[1778022578772,40.12,81070.7,4.0,0.90726,8e-05,8.24118]
[1778022578832,40.12,81070.7,4.0,0.90726,8e-05,8.24118]
[1778022579070,40.12,81070.7,4.0,0.90726,8e-05,8.24118]
[1778022579233,40.12,81070.7,4.0,0.90726,8e-05,8.24118]
[1778022579374,40.12,81073.54,4.0,0.9075,8e-05,8.22591]
[1778022579501,40.12,81073.54,4.0,0.9075,8e-05,8.22591]
[1778022579936,40.12,81073.54,4.0,0.9075,8e-05,8.22591]
[1778022579990,40.12,81073.54,4.0,0.9075,8e-05,8.22591]
[1778022580326,40.12,81073.54,4.0,0.9075,8e-05,8.22591]
[1778022580381,40.12,81074.83,4.0,0.9076,8e-05,8.219]
[1778022580624,40.12,81074.83,4.0,0.9076,8e-05,8.219]
[1778022580934,40.12,81074.83,4.0,0.9076,8e-05,8.219]
[1778022581288,40.12,81074.83,4.0,0.9076,8e-05,8.219]
[1778022581388,40.12,81082.7,4.0,0.90825,8e-05,8.17681]
[1778022581980,40.12,81082.7,4.0,0.90825,8e-05,8.17681]
[1778022582009,40.12,81082.7,4.0,0.90825,8e-05,8.17681]
[1778022582117,40.12,81082.7,4.0,0.90825,8e-05,8.17681]
[1778022582192,40.12,81082.7,4.0,0.90825,8e-05,8.17681]
[1778022582395,40.12,81083.9,4.0,0.90835,8e-05,8.17047]
[1778022584990,40.12,81083.51,4.0,0.90832,8e-05,8.17278]
[1778022585073,40.12,81083.51,4.0,0.90832,8e-05,8.17278]
[1778022585125,40.12,81083.51,4.0,0.90832,8e-05,8.17278]
[1778022585416,40.12,81083.79,4.0,0.90834,8e-05,8.17139]
[1778022585451,40.12,81083.79,4.0,0.90834,8e-05,8.17139]
[1778022585560,40.12,81083.79,4.0,0.90834,8e-05,8.17139]
[1778022585578,40.12,81083.79,4.0,0.90834,8e-05,8.17139]
[1778022585626,40.12,81083.79,4.0,0.90834,8e-05,8.17139]
[1778022586424,40.13,81092.24,4.0,0.90903,8e-05,8.12628]
[1778022587172,40.13,81092.24,4.0,0.90903,8e-05,8.12628]
[1778022587431,40.13,81096.13,4.0,0.90935,8e-05,8.10568]
[1778022587492,40.13,81096.13,4.0,0.90935,8e-05,8.10568]
[1778022587821,40.13,81096.13,4.0,0.90935,8e-05,8.10568]
[1778022587900,40.13,81096.13,4.0,0.90935,8e-05,8.10568]
[1778022587929,40.13,81096.13,4.0,0.90935,8e-05,8.10568]
[1778022588048,40.13,81096.13,4.0,0.90935,8e-05,8.10568]
[1778022588101,40.13,81096.13,4.0,0.90935,8e-05,8.10568]
[1778022588160,40.13,81096.13,4.0,0.90935,8e-05,8.10568]
[1778022588182,40.13,81096.13,4.0,0.90935,8e-05,8.10568]
[1778022588296,40.13,81096.13,4.0,0.90935,8e-05,8.10568]
[1778022588367,40.13,81096.13,4.0,0.90935,8e-05,8.1059]
[1778022588532,40.13,81096.13,4.0,0.90935,8e-05,8.1059]
[1778022588771,40.13,81096.13,4.0,0.90935,8e-05,8.1059]
[1778022588814,40.13,81096.13,4.0,0.90935,8e-05,8.1059]
[1778022588885,40.13,81096.13,4.0,0.90935,8e-05,8.1059]
[1778022588915,40.13,81097.94,4.0,0.90949,8e-05,8.09647]
[1778022590621,40.13,81096.99,4.0,0.90941,8e-05,8.10154]
[1778022590894,40.13,81096.99,4.0,0.90941,8e-05,8.10154]
[1778022590948,40.13,81096.99,4.0,0.90941,8e-05,8.10154]
[1778022591040,40.13,81096.99,4.0,0.90941,8e-05,8.10154]
[1778022591156,40.13,81096.99,4.0,0.90941,8e-05,8.10154]
[1778022591485,40.13,81098.04,4.0,0.90949,8e-05,8.0964]
[1778022591574,40.13,81098.04,4.0,0.90949,8e-05,8.0964]
[1778022591614,40.13,81098.04,4.0,0.90949,8e-05,8.0964]
[1778022591630,40.13,81098.04,4.0,0.90949,8e-05,8.0964]
[1778022591654,40.13,81104.09,4.0,0.90999,8e-05,8.06414]
[1778022593369,40.13,81104.09,4.0,0.90999,8e-05,8.06414]
[1778022593433,40.13,81104.09,4.0,0.90999,8e-05,8.06414]
[1778022593407,40.13,81108.82,4.0,0.91036,8e-05,8.03958]
[1778022593486,40.13,81108.82,4.0,0.91036,8e-05,8.03958]
[1778022593608,40.13,81108.82,4.0,0.91036,8e-05,8.03958]
[1778022593788,40.13,81108.82,4.0,0.91036,8e-05,8.03958]
[1778022593795,40.13,81108.82,4.0,0.91036,8e-05,8.03958]
[1778022594384,40.13,81108.82,4.0,0.91036,8e-05,8.03958]
[1778022594402,40.13,81111.24,4.0,0.91055,8e-05,8.02705]
[1778022594925,40.13,81111.24,4.0,0.91055,8e-05,8.02705]
[1778022594936,40.13,81111.24,4.0,0.91055,8e-05,8.02705]
[1778022595084,40.13,81111.24,4.0,0.91055,8e-05,8.02705]
[1778022595170,40.13,81111.24,4.0,0.91055,8e-05,8.02705]
[1778022595185,40.13,81116.85,4.0,0.911,8e-05,7.99765]
[1778022595453,40.13,81116.85,4.0,0.911,8e-05,7.99765]
[1778022595908,40.13,81116.85,4.0,0.911,8e-05,7.99765]
[1778022595963,40.13,81116.85,4.0,0.911,8e-05,7.99765]
[1778022595983,40.13,81116.85,4.0,0.911,8e-05,7.99765]
[1778022596157,40.13,81116.85,4.0,0.911,8e-05,7.99765]
[1778022596180,40.13,81116.85,4.0,0.911,8e-05,7.99765]
[1778022596237,40.13,81121.98,4.0,0.91141,8e-05,7.97087]
[1778022596848,40.13,81121.98,4.0,0.91141,8e-05,7.97087]
[1778022597004,40.13,81121.98,4.0,0.91141,8e-05,7.97087]
[1778022597019,40.13,81121.98,4.0,0.91141,8e-05,7.97087]
[1778022597200,40.13,81121.98,4.0,0.91141,8e-05,7.97087]
[1778022597203,40.13,81121.98,4.0,0.91141,8e-05,7.97087]
[1778022597330,40.13,81121.98,4.0,0.91141,8e-05,7.97087]
[1778022597399,40.13,81122.66,4.0,0.91146,8e-05,7.96733]
[1778022598050,40.13,81122.66,4.0,0.91146,8e-05,7.96733]
[1778022598102,40.13,81122.66,4.0,0.91146,8e-05,7.96733]
[1778022598232,40.13,81122.66,4.0,0.91146,8e-05,7.96733]
[1778022598333,40.13,81128.74,4.0,0.91195,8e-05,7.93527]
[1778022598482,40.13,81128.74,4.0,0.91195,8e-05,7.93527]
[1778022599265,40.13,81128.74,4.0,0.91195,8e-05,7.93527]
[1778022599349,40.13,81128.74,4.0,0.91195,8e-05,7.93527]
[1778022599378,40.13,81136.72,4.0,0.91258,8e-05,7.8933]
[1778022599542,40.13,81136.72,4.0,0.91258,8e-05,7.8933]
[1778022599789,40.13,81136.72,4.0,0.91258,8e-05,7.8933]
[1778022600007,40.13,81136.72,4.0,0.91258,8e-05,7.8933]
[1778022600113,40.13,81136.72,4.0,0.91258,8e-05,7.8933]
[1778022600436,40.13,81136.72,4.0,0.91258,8e-05,7.8933]
[1778022600214,40.13,81142.51,4.0,0.91304,8e-05,7.86302]
[1778022600822,40.13,81142.51,4.0,0.91304,8e-05,7.86302]
[1778022600853,40.13,81142.51,4.0,0.91304,8e-05,7.86302]
[1778022600951,40.13,81142.51,4.0,0.91304,8e-05,7.86302]
[1778022601111,40.13,81142.51,4.0,0.91304,8e-05,7.86302]
[1778022601185,40.13,81142.51,4.0,0.91304,8e-05,7.86302]
[1778022601279,40.14,81134.36,4.0,0.91239,8e-05,7.90614]
[1778022601594,40.14,81134.36,4.0,0.91239,8e-05,7.90614]
[1778022601898,40.14,81134.36,4.0,0.91239,8e-05,7.90614]
[1778022601951,40.14,81134.36,4.0,0.91239,8e-05,7.90614]
[1778022602053,40.14,81129.68,4.0,0.91201,8e-05,7.93098]
[1778022605480,40.14,81128.65,4.0,0.91192,8e-05,7.93701]
[1778022605720,40.14,81128.65,4.0,0.91192,8e-05,7.93701]
[1778022605791,40.14,81128.65,4.0,0.91192,8e-05,7.93701]
[1778022605935,40.14,81128.65,4.0,0.91192,8e-05,7.93701]
[1778022605972,40.14,81128.65,4.0,0.91192,8e-05,7.93701]
[1778022605998,40.14,81128.65,4.0,0.91192,8e-05,7.93701]
[1778022606067,40.14,81128.65,4.0,0.91192,8e-05,7.93701]
[1778022606104,40.14,81128.65,4.0,0.91192,8e-05,7.93701]
[1778022606115,40.14,81128.65,4.0,0.91192,8e-05,7.93701]
[1778022606168,40.14,81129.47,4.0,0.91197,8e-05,7.93365]
[1778022606772,40.14,81129.47,4.0,0.91197,8e-05,7.93365]
[1778022606919,40.14,81129.47,4.0,0.91197,8e-05,7.93365]
[1778022606956,40.14,81129.47,4.0,0.91197,8e-05,7.93365]
[1778022607011,40.14,81129.47,4.0,0.91197,8e-05,7.93365]
[1778022607027,40.14,81129.47,4.0,0.91197,8e-05,7.93365]
[1778022607080,40.14,81129.47,4.0,0.91197,8e-05,7.93365]
[1778022607093,40.14,81131.01,4.0,0.91209,8e-05,7.92601]
[1778022608121,40.14,81131.01,4.0,0.91209,8e-05,7.92601]
[1778022608148,40.14,81131.01,4.0,0.91209,8e-05,7.92601]
[1778022608299,40.14,81131.01,4.0,0.91209,8e-05,7.92601]
[1778022608405,40.14,81131.01,4.0,0.91209,8e-05,7.92601]
[1778022608381,40.14,81135.48,4.0,0.91244,8e-05,7.90294]
[1778022608549,40.14,81135.48,4.0,0.91244,8e-05,7.90294]
[1778022608580,40.14,81141.82,4.0,0.91294,8e-05,7.86952]
[1778022610386,40.14,81141.82,4.0,0.91294,8e-05,7.86952]
[1778022610458,40.14,81141.82,4.0,0.91294,8e-05,7.86952]
[1778022609588,40.14,81145.53,4.0,0.91324,8e-05,7.8502]
[1778022610501,40.14,81145.53,4.0,0.91324,8e-05,7.8502]
[1778022610613,40.14,81145.53,4.0,0.91324,8e-05,7.8502]
[1778022610976,40.14,81145.53,4.0,0.91324,8e-05,7.8502]
[1778022611217,40.14,81145.53,4.0,0.91324,8e-05,7.8502]
[1778022611259,40.14,81145.53,4.0,0.91324,8e-05,7.8502]
[1778022611338,40.14,81145.53,4.0,0.91324,8e-05,7.8502]
[1778022611396,40.14,81145.53,4.0,0.91324,8e-05,7.8502]
[1778022611439,40.14,81145.48,4.0,0.91322,8e-05,7.85095]
[1778022612069,40.14,81145.48,4.0,0.91322,8e-05,7.85095]
[1778022612272,40.14,81145.48,4.0,0.91322,8e-05,7.85095]
[1778022612290,40.15,81145.78,4.0,0.91324,8e-05,7.84961]
[1778022613894,40.15,81147.67,4.0,0.91339,8e-05,7.83968]
[1778022613971,40.15,81147.67,4.0,0.91339,8e-05,7.83968]
[1778022614453,40.15,81147.67,4.0,0.91339,8e-05,7.83968]
[1778022614050,40.15,81145.08,4.0,0.91318,8e-05,7.85379]
[1778022614479,40.15,81145.08,4.0,0.91318,8e-05,7.85379]
[1778022614623,40.15,81144.93,4.0,0.91317,8e-05,7.85458]
[1778022617892,40.15,81145.77,4.0,0.91323,8e-05,7.85063]
[1778022618043,40.15,81145.77,4.0,0.91323,8e-05,7.85063]
[1778022618126,40.15,81145.77,4.0,0.91323,8e-05,7.85063]
[1778022618478,40.15,81146.03,4.0,0.91324,8e-05,7.84974]
[1778022618705,40.15,81146.03,4.0,0.91324,8e-05,7.84974]
[1778022618794,40.15,81146.03,4.0,0.91324,8e-05,7.84974]
[1778022618896,40.15,81146.03,4.0,0.91324,8e-05,7.84974]
[1778022618943,40.15,81146.03,4.0,0.91324,8e-05,7.84974]
[1778022618994,40.15,81147.38,4.0,0.91335,8e-05,7.84289]
[1778022620845,40.15,81147.69,4.0,0.91337,8e-05,7.84126]
[1778022621000,40.15,81147.69,4.0,0.91337,8e-05,7.84126]
[1778022621005,40.15,81147.69,4.0,0.91337,8e-05,7.84126]
[1778022621128,40.15,81147.69,4.0,0.91337,8e-05,7.84126]
[1778022621232,40.15,81147.69,4.0,0.91337,8e-05,7.84126]
[1778022621333,40.15,81147.61,4.0,0.91336,8e-05,7.8422]
[1778022623411,40.15,81149.04,4.0,0.91347,8e-05,7.83468]
[1778022623605,40.15,81149.13,4.0,0.91347,8e-05,7.83474]
[1778022623637,40.15,81149.13,4.0,0.91347,8e-05,7.83474]
[1778022625474,40.15,81148.36,4.0,0.91341,8e-05,7.83879]
[1778022625599,40.15,81148.91,4.0,0.91345,8e-05,7.83617]
[1778022625650,40.15,81148.91,4.0,0.91345,8e-05,7.83617]
[1778022625730,40.15,81148.91,4.0,0.91345,8e-05,7.83617]
[1778022625782,40.15,81148.91,4.0,0.91345,8e-05,7.83617]
[1778022625874,40.16,81148.9,4.0,0.91344,8e-05,7.83676]
[1778022626492,40.16,81148.9,4.0,0.91344,8e-05,7.83676]
[1778022626709,40.16,81159.07,4.0,0.91424,8e-05,7.7834]
[1778022627746,40.16,81159.07,4.0,0.91424,8e-05,7.7834]
[1778022627774,40.16,81159.07,4.0,0.91424,8e-05,7.7834]
[1778022627913,40.16,81159.07,4.0,0.91424,8e-05,7.7834]
[1778022627948,40.16,81159.07,4.0,0.91424,8e-05,7.7834]
[1778022628095,40.16,81159.07,4.0,0.91424,8e-05,7.7834]
[1778022628124,40.16,81159.07,4.0,0.91424,8e-05,7.7834]
[1778022628197,40.16,81161.26,4.0,0.9144,8e-05,7.77255]
[1778022628507,40.16,81161.26,4.0,0.9144,8e-05,7.77255]
[1778022628601,40.16,81161.26,4.0,0.9144,8e-05,7.77255]
[1778022628653,40.16,81161.26,4.0,0.9144,8e-05,7.77255]
[1778022628790,40.16,81161.26,4.0,0.9144,8e-05,7.77255]
[1778022628843,40.16,81161.26,4.0,0.9144,8e-05,7.77255]
[1778022628976,40.16,81161.26,4.0,0.9144,8e-05,7.77255]
[1778022629073,40.16,81163.04,4.0,0.91454,8e-05,7.76361]
[1778022629516,40.16,81163.04,4.0,0.91454,8e-05,7.76361]
[1778022629677,40.16,81163.04,4.0,0.91454,8e-05,7.76361]
[1778022629795,40.16,81163.04,4.0,0.91454,8e-05,7.76361]
[1778022630333,40.16,81163.04,4.0,0.91454,8e-05,7.76361]
[1778022630438,40.16,81163.04,4.0,0.91454,8e-05,7.76361]
[1778022630377,40.16,81163.16,4.0,0.91454,8e-05,7.76337]
[1778022630521,40.16,81163.16,4.0,0.91454,8e-05,7.76337]
[1778022630590,40.16,81163.16,4.0,0.91454,8e-05,7.76337]
[1778022630685,40.16,81163.16,4.0,0.91454,8e-05,7.76337]
[1778022630981,40.16,81163.16,4.0,0.91454,8e-05,7.76337]
[1778022631437,40.16,81163.16,4.0,0.91454,8e-05,7.76337]
[1778022631009,40.16,81163.64,4.0,0.91463,8e-05,7.75564]
[1778022631559,40.16,81163.64,4.0,0.91463,8e-05,7.75564]
[1778022631793,40.16,81163.64,4.0,0.91463,8e-05,7.75564]
[1778022631814,40.16,81163.64,4.0,0.91463,8e-05,7.75564]
[1778022631894,40.16,81166.95,4.0,0.91488,8e-05,7.73873]
[1778022633175,40.16,81166.95,4.0,0.91488,8e-05,7.73873]
[1778022633218,40.16,81166.95,4.0,0.91487,8e-05,7.73915]
[1778022633492,40.16,81166.95,4.0,0.91487,8e-05,7.73915]
[1778022633545,40.16,81166.95,4.0,0.91487,8e-05,7.73915]
[1778022633887,40.16,81166.95,4.0,0.91487,8e-05,7.73915]
[1778022633956,40.16,81169.35,4.0,0.91506,8e-05,7.72661]
[1778022634551,40.16,81169.35,4.0,0.91506,8e-05,7.72661]
[1778022634571,40.16,81169.35,4.0,0.91506,8e-05,7.72661]
[1778022634869,40.16,81169.35,4.0,0.91506,8e-05,7.72661]
[1778022634900,40.16,81169.35,4.0,0.91506,8e-05,7.72661]
[1778022635021,40.16,81169.35,4.0,0.91506,8e-05,7.72661]
[1778022635244,40.16,81169.35,4.0,0.91506,8e-05,7.72661]
[1778022635331,40.17,81173.8,4.0,0.91539,8e-05,7.70426]
[1778022636440,40.17,81173.8,4.0,0.91539,8e-05,7.70426]
[1778022635784,40.17,81177.41,4.0,0.91567,8e-05,7.68545]
[1778022636499,40.17,81177.41,4.0,0.91567,8e-05,7.68545]
[1778022636606,40.17,81177.41,4.0,0.91567,8e-05,7.68545]
[1778022636766,40.17,81177.41,4.0,0.91567,8e-05,7.68545]
[1778022636898,40.17,81177.41,4.0,0.91567,8e-05,7.68545]
[1778022636999,40.17,81179.39,4.0,0.91581,8e-05,7.67613]
[1778022638229,40.17,81179.39,4.0,0.91581,8e-05,7.67613]
[1778022638398,40.17,81179.39,4.0,0.91581,8e-05,7.67613]
[1778022638432,40.17,81179.74,4.0,0.91583,8e-05,7.67483]
[1778022638574,40.17,81179.74,4.0,0.91583,8e-05,7.67483]
[1778022638632,40.17,81179.74,4.0,0.91583,8e-05,7.67483]
[1778022639002,40.17,81179.74,4.0,0.91583,8e-05,7.67483]
[1778022639251,40.17,81179.74,4.0,0.91583,8e-05,7.67483]
[1778022639395,40.17,81179.74,4.0,0.91583,8e-05,7.67483]
[1778022639336,40.17,81180.5,4.0,0.91588,8e-05,7.67139]
[1778022639514,40.17,81180.5,4.0,0.91588,8e-05,7.67139]
[1778022639653,40.17,81180.5,4.0,0.91588,8e-05,7.67139]
[1778022639929,40.17,81180.5,4.0,0.91588,8e-05,7.67139]
[1778022639980,40.17,81178.24,4.0,0.9157,8e-05,7.68368]
[1778022645855,40.18,81178.31,4.0,0.91567,8e-05,7.68581]
[1778022650891,40.19,81177.41,4.0,0.91556,8e-05,7.69297]
[1778022652008,40.19,81177.41,4.0,0.91556,8e-05,7.69297]
[1778022652043,40.19,81184.03,4.0,0.91606,8e-05,7.65951]
[1778022652701,40.19,81184.03,4.0,0.91606,8e-05,7.65951]
[1778022652907,40.19,81189.1,4.0,0.91645,8e-05,7.63339]
[1778022654473,40.19,81189.1,4.0,0.91645,8e-05,7.63339]
[1778022660491,40.2,81189.33,4.0,0.91644,8e-05,7.63426]
[1778022663984,40.2,81182.22,4.0,0.91585,8e-05,7.674]
[1778022666654,40.21,81182.94,4.0,0.91589,8e-05,7.67127]
[1778022671674,40.21,81182.96,4.0,0.91585,8e-05,7.67368]
[1778022674054,40.22,81186.91,4.0,0.91614,8e-05,7.65468]
[1778022675061,40.22,81194.63,4.0,0.91672,8e-05,7.61519]
[1778022676068,40.22,81196.75,4.0,0.91688,8e-05,7.60481]
[1778022677884,40.22,81196.52,4.0,0.91686,8e-05,7.60626]
[1778022681103,40.23,81191.04,4.0,0.91641,8e-05,7.63601]
[1778022683899,40.23,81189.96,4.0,0.91632,8e-05,7.64269]
[1778022688151,40.24,81186.92,4.0,0.91604,8e-05,7.6611]
[1778022689992,40.24,81186.55,4.0,0.91601,8e-05,7.66351]
[1778022690118,40.24,81186.55,4.0,0.91601,8e-05,7.66351]
[1778022695201,40.25,81184.88,4.0,0.91589,8e-05,7.66954]
[1778022699228,40.25,81192.01,4.0,0.91641,8e-05,7.6345]
[1778022700447,40.25,81192.01,4.0,0.91641,8e-05,7.6345]
[1778022700548,40.25,81196.37,4.0,0.91674,8e-05,7.61212]
[1778022702250,40.25,81198.12,4.0,0.91687,8e-05,7.60354]
[1778022704263,40.25,81201.34,4.0,0.91711,8e-05,7.58739]
[1778022709299,40.26,81204.24,4.0,0.91731,8e-05,7.57372]
[1778022710306,40.26,81202.57,4.0,0.91718,8e-05,7.58261]
[1778022712462,40.26,81202.37,4.0,0.91716,8e-05,7.58391]
[1778022714333,40.26,81196.33,4.0,0.91669,8e-05,7.61588]
[1778022715341,40.26,81194.18,4.0,0.91652,8e-05,7.62721]
[1778022718456,40.26,81194.79,4.0,0.91656,8e-05,7.62442]
[1778022720377,40.26,81192.21,4.0,0.91635,8e-05,7.63831]
[1778022722390,40.27,81190.01,4.0,0.91618,8e-05,7.65005]
[1778022724404,40.27,81187.28,4.0,0.91597,8e-05,7.66451]
[1778022728433,40.27,81184.56,4.0,0.91575,8e-05,7.67915]
[1778022732461,40.27,81188.63,4.0,0.91606,8e-05,7.65849]
[1778022733468,40.27,81190.14,4.0,0.91617,8e-05,7.65082]
[1778022735595,40.27,81190.74,4.0,0.91621,8e-05,7.64805]
[1778022736285,40.27,81190.74,4.0,0.91621,8e-05,7.64805]
[1778022736489,40.27,81194.24,4.0,0.91648,8e-05,7.63009]
[1778022737496,40.27,81198.51,4.0,0.9168,8e-05,7.60821]
[1778022738503,40.27,81200.19,4.0,0.91693,8e-05,7.59977]
[1778022741788,40.27,81199.48,4.0,0.91686,8e-05,7.60417]
[1778022745555,40.28,81203.19,4.0,0.91713,8e-05,7.58596]
[1778022746243,40.28,81203.19,4.0,0.91713,8e-05,7.58596]
[1778022747621,40.28,81204.56,4.0,0.91723,8e-05,7.57942]
[1778022748573,40.28,81207.32,4.0,0.91743,8e-05,7.56546]
[1778022751595,40.28,81206.04,4.0,0.91738,8e-05,7.56738]
[1778022752602,40.28,81198.59,4.0,0.9168,8e-05,7.60611]
[1778022753610,40.28,81195.48,4.0,0.91656,8e-05,7.62241]
[1778022753714,40.28,81195.48,4.0,0.91656,8e-05,7.62241]
[1778022763680,40.29,81197.84,4.0,0.91671,8e-05,7.61224]
[1778022768715,40.29,81197.43,4.0,0.91667,8e-05,7.61537]
[1778022773750,40.29,81200.09,4.0,0.91686,8e-05,7.60261]
[1778022774756,40.29,81202.1,4.0,0.91701,8e-05,7.59245]
[1778022778102,40.3,81203.33,4.0,0.91709,8e-05,7.58658]
[1778022783155,40.3,81202.58,4.0,0.91702,8e-05,7.59166]
[1778022789257,40.3,81202.17,4.0,0.91697,8e-05,7.59512]
[1778022789273,40.3,81198.3,4.0,0.91667,8e-05,7.61554]
[1778022794550,40.31,81198.09,4.0,0.91664,8e-05,7.61719]
[1778022799934,40.31,81199.02,4.0,0.91669,8e-05,7.61372]
[1778022804969,40.31,81199.08,4.0,0.91668,8e-05,7.6144]
[1778022811011,40.32,81198.94,4.0,0.91671,8e-05,7.61091]
[1778022817053,40.32,81198.72,4.0,0.91667,8e-05,7.61327]
[1778022824101,40.32,81198.95,4.0,0.91667,8e-05,7.6135]
[1778022829136,40.33,81199.28,4.0,0.91668,8e-05,7.61282]
[1778022830438,40.33,81199.28,4.0,0.91668,8e-05,7.61282]
[1778022830539,40.33,81196.32,4.0,0.91645,8e-05,7.62831]
[1778022835178,40.33,81193.9,4.0,0.91625,8e-05,7.64171]
[1778022836384,40.33,81193.9,4.0,0.91625,8e-05,7.64171]
[1778022838229,40.33,81194.55,4.0,0.9163,8e-05,7.63869]
[1778022838331,40.33,81183.5,4.0,0.91544,8e-05,7.6961]
[1778022839207,40.33,81184.35,4.0,0.9155,8e-05,7.69249]
[1778022842538,40.33,81185.46,4.0,0.91558,8e-05,7.68692]
[1778022848528,40.34,81186.53,4.0,0.91565,8e-05,7.68185]
[1778022854311,40.34,81186.09,4.0,0.91561,8e-05,7.68491]
[1778022859347,40.34,81187.49,4.0,0.91571,8e-05,7.67811]
[1778022859904,40.34,81187.49,4.0,0.91571,8e-05,7.67811]
[1778022861361,40.34,81192.41,4.0,0.91609,8e-05,7.65282]
[1778022863375,40.34,81194.65,4.0,0.91625,8e-05,7.64151]
[1778022866061,40.34,81195.97,4.0,0.91635,8e-05,7.63499]
[1778022866471,40.34,81195.97,4.0,0.91635,8e-05,7.63499]
[1778022866575,40.35,81203.15,4.0,0.91688,8e-05,7.59952]
[1778022867403,40.35,81208.75,4.0,0.91727,8e-05,7.5728]
[1778022870245,40.37,81210.12,4.0,0.9173,8e-05,7.5708]
[1778022870424,40.37,81213.15,4.0,0.9175,8e-05,7.55771]
[1778022871012,40.37,81213.15,4.0,0.9175,8e-05,7.55771]
[1778022871431,40.38,81214.43,4.0,0.91761,8e-05,7.54824]
[1778022876465,40.42,81214.29,4.0,0.9174,8e-05,7.56241]
[1778022881501,40.45,81214.41,4.0,0.91723,8e-05,7.57421]
[1778022886535,40.47,81214.77,4.0,0.91715,8e-05,7.57976]
[1778022891571,40.48,81215.1,4.0,0.91716,8e-05,7.57924]
[1778022896606,40.48,81214.65,4.0,0.91711,8e-05,7.58272]
[1778022898620,40.48,81212.31,4.0,0.91693,8e-05,7.5952]
[1778022902623,40.49,81211.59,4.0,0.91683,8e-05,7.60137]
[1778022904661,40.5,81207.59,4.0,0.9165,8e-05,7.62423]
[1778022905669,40.5,81203.37,4.0,0.91615,8e-05,7.64745]
[1778022906675,40.5,81200.82,4.0,0.91594,8e-05,7.6617]
[1778022908760,40.51,81200.06,4.0,0.91587,8e-05,7.66649]
[1778022915739,40.52,81198.12,4.0,0.91566,8e-05,7.68028]
[1778022920773,40.52,81198.27,4.0,0.91567,8e-05,7.67975]
[1778022925809,40.52,81197.75,4.0,0.91563,8e-05,7.68264]
[1778022927823,40.52,81193.32,4.0,0.91529,8e-05,7.70559]
[1778022928830,40.52,81181.78,4.0,0.91439,8e-05,7.76534]
[1778022928986,40.52,81181.78,4.0,0.91439,8e-05,7.76534]
[1778022929837,40.52,81180.61,4.0,0.91432,8e-05,7.77049]
[1778022933991,40.51,81181.14,4.0,0.91441,8e-05,7.76184]
[1778022934873,40.52,81176.84,4.0,0.91408,8e-05,7.78433]
[1778022937062,40.52,81176.19,4.0,0.91402,8e-05,7.78792]
[1778022937425,40.52,81176.19,4.0,0.91402,8e-05,7.78792]
[1778022937527,40.52,81168.33,4.0,0.9134,8e-05,7.82918]
[1778022938037,40.52,81168.33,4.0,0.9134,8e-05,7.82918]
[1778022938133,40.52,81168.33,4.0,0.9134,8e-05,7.82918]
[1778022938451,40.52,81168.33,4.0,0.9134,8e-05,7.82918]
[1778022938551,40.52,81164.33,4.0,0.91308,8e-05,7.85051]
[1778022941555,40.52,81162.0,4.0,0.91289,8e-05,7.86313]
[1778022941605,40.52,81162.0,4.0,0.91289,8e-05,7.86313]
[1778022941856,40.52,81159.29,4.0,0.91267,8e-05,7.87752]
[1778022941898,40.52,81159.29,4.0,0.91267,8e-05,7.87752]
[1778022942623,40.52,81159.29,4.0,0.91267,8e-05,7.87752]
[1778022942785,40.52,81159.29,4.0,0.91267,8e-05,7.87752]
[1778022942627,40.52,81158.74,4.0,0.91263,8e-05,7.88049]
[1778022942914,40.52,81158.74,4.0,0.91263,8e-05,7.88049]
[1778022942956,40.52,81158.74,4.0,0.91263,8e-05,7.88049]
[1778022943005,40.52,81158.74,4.0,0.91263,8e-05,7.88049]
[1778022943549,40.52,81158.74,4.0,0.91263,8e-05,7.88049]
[1778022943716,40.52,81158.74,4.0,0.91263,8e-05,7.88049]
[1778022943723,40.52,81162.1,4.0,0.91289,8e-05,7.86342]
[1778022943926,40.52,81162.1,4.0,0.91289,8e-05,7.86342]
[1778022943936,40.52,81176.51,4.0,0.91402,8e-05,7.7884]
[1778022944943,40.52,81176.64,4.0,0.91402,8e-05,7.78795]
[1778022947663,40.52,81177.3,4.0,0.91407,8e-05,7.78474]
[1778022947748,40.52,81177.3,4.0,0.91407,8e-05,7.78474]
[1778022947821,40.52,81177.3,4.0,0.91407,8e-05,7.78474]
[1778022947810,40.52,81176.64,4.0,0.91402,8e-05,7.78794]
[1778022948122,40.52,81176.64,4.0,0.91402,8e-05,7.78794]
[1778022948676,40.52,81176.64,4.0,0.91402,8e-05,7.78794]
[1778022948748,40.52,81176.64,4.0,0.91402,8e-05,7.78794]
[1778022948777,40.52,81170.1,4.0,0.91351,8e-05,7.82182]
[1778022949002,40.52,81170.1,4.0,0.91351,8e-05,7.82182]
[1778022949021,40.52,81170.1,4.0,0.91351,8e-05,7.82182]
[1778022949766,40.52,81170.1,4.0,0.91351,8e-05,7.82182]
[1778022949797,40.52,81170.1,4.0,0.91351,8e-05,7.82182]
[1778022949849,40.52,81170.1,4.0,0.91351,8e-05,7.82182]
[1778022949821,40.52,81163.75,4.0,0.91302,8e-05,7.85473]
[1778022951412,40.52,81164.82,4.0,0.9131,8e-05,7.84915]
[1778022951435,40.52,81164.82,4.0,0.9131,8e-05,7.84915]
[1778022951587,40.52,81164.82,4.0,0.9131,8e-05,7.84915]
[1778022957354,40.52,81164.55,4.0,0.91307,8e-05,7.85132]
[1778022957424,40.52,81164.55,4.0,0.91307,8e-05,7.85132]
[1778022957474,40.52,81164.55,4.0,0.91307,8e-05,7.85132]
[1778022957525,40.52,81164.14,4.0,0.91303,8e-05,7.85372]
[1778022957974,40.52,81164.14,4.0,0.91303,8e-05,7.85372]
[1778022958135,40.52,81164.14,4.0,0.91303,8e-05,7.85372]
[1778022958333,40.52,81164.14,4.0,0.91303,8e-05,7.85372]
[1778022958637,40.52,81164.14,4.0,0.91303,8e-05,7.85372]
[1778022958824,40.52,81164.14,4.0,0.91303,8e-05,7.85372]
[1778022958842,40.52,81161.19,4.0,0.9128,8e-05,7.86924]
[1778022958952,40.52,81161.19,4.0,0.9128,8e-05,7.86924]
[1778022958985,40.52,81161.19,4.0,0.9128,8e-05,7.86924]
[1778022959087,40.52,81161.19,4.0,0.9128,8e-05,7.86924]
[1778022959123,40.52,81161.19,4.0,0.9128,8e-05,7.86924]
[1778022959174,40.53,81157.3,4.0,0.91249,8e-05,7.88966]
[1778022961942,40.53,81157.33,4.0,0.91249,8e-05,7.88957]
[1778022961981,40.53,81157.33,4.0,0.91249,8e-05,7.88957]
[1778022962029,40.53,81157.33,4.0,0.91249,8e-05,7.88957]
[1778022964579,40.53,81154.71,4.0,0.91228,8e-05,7.90379]
[1778022964712,40.53,81154.71,4.0,0.91228,8e-05,7.90379]
[1778022964820,40.53,81154.71,4.0,0.91228,8e-05,7.90379]
[1778022964880,40.53,81156.48,4.0,0.9124,8e-05,7.89539]
[1778022965342,40.53,81156.48,4.0,0.9124,8e-05,7.89539]
[1778022965371,40.53,81156.48,4.0,0.9124,8e-05,7.89539]
[1778022965454,40.53,81156.48,4.0,0.9124,8e-05,7.89539]
[1778022965472,40.53,81156.42,4.0,0.91239,8e-05,7.89614]
[1778022966201,40.53,81156.42,4.0,0.91239,8e-05,7.89614]
[1778022966327,40.53,81156.42,4.0,0.91239,8e-05,7.89614]
[1778022966382,40.53,81156.42,4.0,0.91239,8e-05,7.89614]
[1778022966486,40.53,81156.42,4.0,0.91239,8e-05,7.89614]
[1778022967206,40.53,81155.91,4.0,0.91235,8e-05,7.89924]
[1778022967513,40.53,81155.91,4.0,0.91235,8e-05,7.89924]
[1778022967534,40.53,81155.91,4.0,0.91235,8e-05,7.89924]
[1778022967673,40.53,81155.91,4.0,0.91235,8e-05,7.89924]
[1778022967726,40.53,81155.91,4.0,0.91235,8e-05,7.89924]
[1778022967774,40.53,81161.62,4.0,0.91279,8e-05,7.86985]
[1778022969699,40.53,81161.32,4.0,0.91277,8e-05,7.87142]
[1778022969754,40.53,81161.32,4.0,0.91277,8e-05,7.87142]
[1778022970902,40.54,81162.18,4.0,0.91282,8e-05,7.86789]
[1778022971164,40.54,81162.18,4.0,0.91282,8e-05,7.86789]
[1778022971201,40.54,81162.18,4.0,0.91282,8e-05,7.86789]
[1778022971433,40.54,81162.18,4.0,0.91282,8e-05,7.86789]
[1778022971632,40.54,81162.18,4.0,0.91282,8e-05,7.86789]
[1778022971734,40.54,81159.77,4.0,0.91262,8e-05,7.88106]
[1778022972693,40.54,81159.77,4.0,0.91262,8e-05,7.88106]
[1778022972794,40.54,81155.31,4.0,0.91226,8e-05,7.90483]
[1778022972913,40.54,81155.31,4.0,0.91226,8e-05,7.90483]
[1778022972988,40.54,81155.31,4.0,0.91226,8e-05,7.90483]
[1778022973139,40.54,81155.71,4.0,0.91229,8e-05,7.90316]
[1778022974416,40.54,81155.71,4.0,0.91229,8e-05,7.90316]
[1778022974492,40.54,81155.75,4.0,0.91228,8e-05,7.90339]
[1778022974921,40.54,81155.75,4.0,0.91228,8e-05,7.90339]
[1778022975469,40.54,81155.75,4.0,0.91228,8e-05,7.90339]
[1778022975856,40.54,81155.75,4.0,0.91228,8e-05,7.90339]
[1778022975475,40.54,81152.26,4.0,0.912,8e-05,7.92207]
[1778022975908,40.54,81152.26,4.0,0.912,8e-05,7.92207]
[1778022976477,40.54,81152.26,4.0,0.912,8e-05,7.92207]
[1778022976672,40.54,81152.26,4.0,0.912,8e-05,7.92207]
[1778022976724,40.54,81152.26,4.0,0.912,8e-05,7.92207]
[1778022976869,40.54,81152.26,4.0,0.912,8e-05,7.92207]
[1778022976773,40.54,81150.73,4.0,0.91187,8e-05,7.93048]
[1778022976966,40.54,81150.73,4.0,0.91187,8e-05,7.93048]
[1778022977019,40.54,81150.73,4.0,0.91187,8e-05,7.93048]
[1778022977166,40.54,81150.04,4.0,0.91181,8e-05,7.93448]
[1778022981427,40.55,81149.63,4.0,0.91176,8e-05,7.93776]
[1778022981479,40.55,81149.63,4.0,0.91176,8e-05,7.93776]
[1778022981567,40.55,81149.63,4.0,0.91176,8e-05,7.93776]
[1778022981621,40.55,81149.56,4.0,0.91175,8e-05,7.93849]
[1778022981929,40.55,81149.56,4.0,0.91175,8e-05,7.93849]
[1778022982202,40.55,81140.08,4.0,0.91099,8e-05,7.9882]
[1778022983745,40.55,81140.08,4.0,0.91099,8e-05,7.9882]
[1778022983754,40.55,81140.08,4.0,0.91099,8e-05,7.9882]
[1778022983846,40.55,81132.21,4.0,0.91035,8e-05,8.03022]
[1778022983958,40.55,81132.21,4.0,0.91035,8e-05,8.03022]
[1778022984147,40.55,81132.21,4.0,0.91035,8e-05,8.03022]
[1778022984243,40.55,81132.21,4.0,0.91035,8e-05,8.03022]
[1778022984665,40.55,81132.21,4.0,0.91035,8e-05,8.03022]
[1778022984748,40.55,81132.21,4.0,0.91035,8e-05,8.03022]
[1778022984759,40.55,81125.83,4.0,0.90984,8e-05,8.06405]
[1778022985252,40.55,81125.83,4.0,0.90984,8e-05,8.06405]
[1778022985408,40.55,81125.83,4.0,0.90984,8e-05,8.06405]
[1778022985546,40.55,81125.83,4.0,0.90984,8e-05,8.06405]
[1778022985602,40.55,81125.83,4.0,0.90984,8e-05,8.06405]
[1778022985669,40.55,81122.52,4.0,0.90956,8e-05,8.08167]
[1778022991651,40.55,81123.34,4.0,0.90962,8e-05,8.07799]
[1778022991777,40.55,81123.34,4.0,0.90962,8e-05,8.07799]
[1778022991878,40.55,81124.38,4.0,0.90976,8e-05,8.06697]
[1778022991994,40.55,81124.38,4.0,0.90976,8e-05,8.06697]
[1778022993486,40.55,81124.43,4.0,0.90976,8e-05,8.06687]
[1778022993580,40.55,81124.43,4.0,0.90976,8e-05,8.06687]
[1778022993677,40.55,81124.07,4.0,0.90973,8e-05,8.06892]
[1778022993949,40.55,81124.07,4.0,0.90973,8e-05,8.06892]
[1778022994028,40.55,81124.07,4.0,0.90973,8e-05,8.06892]
[1778022994302,40.55,81124.07,4.0,0.90973,8e-05,8.06892]
[1778022994402,40.56,81122.66,4.0,0.90961,8e-05,8.07652]
[1778022995293,40.56,81116.54,4.0,0.90911,8e-05,8.10898]
[1778022996116,40.56,81116.54,4.0,0.90911,8e-05,8.10898]
[1778022996289,40.56,81116.54,4.0,0.90911,8e-05,8.10898]
[1778022996497,40.56,81116.54,4.0,0.90911,8e-05,8.10898]
[1778022996501,40.56,81115.07,4.0,0.90899,8e-05,8.11684]
[1778022997668,40.56,81115.07,4.0,0.90899,8e-05,8.11684]
[1778022997714,40.56,81115.07,4.0,0.90899,8e-05,8.11684]
[1778022997757,40.56,81115.07,4.0,0.90899,8e-05,8.11684]
[1778022997769,40.56,81115.07,4.0,0.90899,8e-05,8.11684]
[1778022997858,40.56,81115.11,4.0,0.90899,8e-05,8.11671]
[1778022997966,40.56,81115.11,4.0,0.90899,8e-05,8.11671]
[1778022998304,40.56,81115.11,4.0,0.90899,8e-05,8.11671]
[1778022998607,40.56,81115.11,4.0,0.90899,8e-05,8.11671]
[1778022998750,40.56,81115.11,4.0,0.90899,8e-05,8.11671]
[1778022998852,40.56,81113.47,4.0,0.90886,8e-05,8.12546]
[1778022998959,40.56,81113.47,4.0,0.90886,8e-05,8.12546]
[1778022999415,40.56,81113.47,4.0,0.90886,8e-05,8.12546]
[1778022999694,40.56,81113.47,4.0,0.90886,8e-05,8.12546]
[1778022999741,40.56,81113.47,4.0,0.90886,8e-05,8.12546]
[1778022999772,40.56,81111.85,4.0,0.90873,8e-05,8.13409]
[1778023001893,40.56,81110.36,4.0,0.9086,8e-05,8.14203]
[1778023001979,40.56,81110.22,4.0,0.90859,8e-05,8.14281]
[1778023002342,40.56,81110.87,4.0,0.90864,8e-05,8.1394]
[1778023007123,40.56,81110.64,4.0,0.90862,8e-05,8.14076]
[1778023007787,40.56,81110.64,4.0,0.90862,8e-05,8.14076]
[1778023007846,40.56,81109.83,4.0,0.90856,8e-05,8.14508]
[1778023007921,40.56,81109.83,4.0,0.90856,8e-05,8.14508]
[1778023008009,40.56,81109.83,4.0,0.90856,8e-05,8.14508]
[1778023008043,40.56,81109.83,4.0,0.90856,8e-05,8.14508]
[1778023010149,40.56,81107.67,4.0,0.90838,8e-05,8.15655]
[1778023010180,40.56,81107.67,4.0,0.90838,8e-05,8.15655]
[1778023010220,40.56,81107.67,4.0,0.90838,8e-05,8.15655]
[1778023010395,40.56,81107.67,4.0,0.90838,8e-05,8.15655]
[1778023010545,40.56,81107.67,4.0,0.90838,8e-05,8.15655]
[1778023010683,40.56,81107.67,4.0,0.90838,8e-05,8.15655]
[1778023010796,40.56,81107.67,4.0,0.90838,8e-05,8.15655]
[1778023010845,40.56,81107.67,4.0,0.90838,8e-05,8.15655]
[1778023010898,40.56,81108.98,4.0,0.90849,8e-05,8.14963]
[1778023011158,40.56,81108.98,4.0,0.90849,8e-05,8.14963]
[1778023011405,40.56,81109.35,4.0,0.90852,8e-05,8.14768]
[1778023012135,40.56,81109.35,4.0,0.90852,8e-05,8.14768]
[1778023012190,40.56,81109.35,4.0,0.90852,8e-05,8.14768]
[1778023012322,40.56,81109.35,4.0,0.90852,8e-05,8.14768]
[1778023012360,40.56,81109.35,4.0,0.90852,8e-05,8.14768]
[1778023012437,40.56,81109.35,4.0,0.90852,8e-05,8.14768]
[1778023012467,40.56,81109.35,4.0,0.90852,8e-05,8.14768]
[1778023012549,40.56,81109.35,4.0,0.90852,8e-05,8.14768]
[1778023012593,40.56,81109.35,4.0,0.90852,8e-05,8.14768]
[1778023012644,40.56,81110.95,4.0,0.90865,8e-05,8.13923]
[1778023017259,40.56,81109.49,4.0,0.90853,8e-05,8.14708]
[1778023017269,40.56,81109.49,4.0,0.90853,8e-05,8.14708]
[1778023017311,40.56,81109.49,4.0,0.90853,8e-05,8.14708]
[1778023019262,40.56,81109.72,4.0,0.90854,8e-05,8.1459]
[1778023019325,40.56,81109.72,4.0,0.90854,8e-05,8.1459]
[1778023019377,40.56,81109.72,4.0,0.90854,8e-05,8.1459]
[1778023019665,40.56,81109.72,4.0,0.90854,8e-05,8.1459]
[1778023019691,40.56,81109.72,4.0,0.90854,8e-05,8.1459]
[1778023019715,40.56,81109.72,4.0,0.90854,8e-05,8.1459]
[1778023019822,40.56,81109.72,4.0,0.90854,8e-05,8.1459]
[1778023019860,40.56,81109.72,4.0,0.90854,8e-05,8.1459]
[1778023019843,40.56,81109.97,4.0,0.90856,8e-05,8.1446]
[1778023021055,40.56,81107.89,4.0,0.90839,8e-05,8.15565]
[1778023021187,40.56,81107.89,4.0,0.90839,8e-05,8.15565]
[1778023021289,40.56,81107.89,4.0,0.90839,8e-05,8.15565]
[1778023021383,40.56,81107.89,4.0,0.90839,8e-05,8.15565]
[1778023021733,40.56,81107.89,4.0,0.90839,8e-05,8.15565]
[1778023021879,40.56,81107.89,4.0,0.90839,8e-05,8.15565]
[1778023021818,40.56,81113.91,4.0,0.90889,8e-05,8.12378]
[1778023022059,40.56,81113.91,4.0,0.90889,8e-05,8.12378]
[1778023022103,40.56,81113.91,4.0,0.90889,8e-05,8.12378]
[1778023022112,40.56,81113.91,4.0,0.90889,8e-05,8.12378]
[1778023022247,40.56,81113.91,4.0,0.90889,8e-05,8.12378]
[1778023022385,40.56,81113.91,4.0,0.90889,8e-05,8.12378]
[1778023022401,40.56,81113.91,4.0,0.90889,8e-05,8.12378]
[1778023022663,40.56,81113.91,4.0,0.90889,8e-05,8.12378]
[1778023022925,40.56,81113.91,4.0,0.90889,8e-05,8.12378]
[1778023022731,40.56,81115.15,4.0,0.90899,8e-05,8.11728]
[1778023023019,40.56,81115.15,4.0,0.90899,8e-05,8.11728]
[1778023023081,40.56,81115.15,4.0,0.90899,8e-05,8.11728]
[1778023023134,40.56,81115.15,4.0,0.90899,8e-05,8.11728]
[1778023023429,40.56,81115.15,4.0,0.90899,8e-05,8.11728]
[1778023023899,40.56,81115.15,4.0,0.90899,8e-05,8.11728]
[1778023023488,40.56,81115.52,4.0,0.90901,8e-05,8.11539]
[1778023024026,40.56,81115.52,4.0,0.90901,8e-05,8.11539]
[1778023024035,40.56,81115.52,4.0,0.90901,8e-05,8.11539]
[1778023024078,40.56,81115.52,4.0,0.90901,8e-05,8.11539]
[1778023024150,40.56,81115.52,4.0,0.90901,8e-05,8.11539]
[1778023024202,40.56,81115.52,4.0,0.90901,8e-05,8.11539]
[1778023024496,40.56,81116.51,4.0,0.90909,8e-05,8.11023]
[1778023026010,40.56,81116.2,4.0,0.90907,8e-05,8.11194]
[1778023026125,40.56,81116.2,4.0,0.90907,8e-05,8.11194]
[1778023026179,40.56,81116.2,4.0,0.90907,8e-05,8.11194]
[1778023026444,40.56,81116.2,4.0,0.90907,8e-05,8.11194]
[1778023026504,40.56,81116.2,4.0,0.90907,8e-05,8.11194]
[1778023026706,40.56,81116.2,4.0,0.90907,8e-05,8.11194]
[1778023026761,40.56,81116.2,4.0,0.90907,8e-05,8.11194]
[1778023026795,40.56,81117.02,4.0,0.90913,8e-05,8.10768]
[1778023027062,40.56,81117.02,4.0,0.90913,8e-05,8.10768]
[1778023027149,40.56,81117.02,4.0,0.90913,8e-05,8.10768]
[1778023027517,40.56,81117.34,4.0,0.90916,8e-05,8.10607]
[1778023030544,40.56,81116.58,4.0,0.90909,8e-05,8.11026]
[1778023030673,40.56,81116.58,4.0,0.90909,8e-05,8.11026]
[1778023030726,40.56,81116.58,4.0,0.90909,8e-05,8.11026]
[1778023030813,40.56,81116.58,4.0,0.90909,8e-05,8.11026]
[1778023030867,40.56,81116.58,4.0,0.90909,8e-05,8.11026]
[1778023030879,40.56,81116.69,4.0,0.9091,8e-05,8.10975]
[1778023031570,40.56,81116.69,4.0,0.9091,8e-05,8.10975]
[1778023031787,40.56,81116.69,4.0,0.9091,8e-05,8.10975]
[1778023036828,40.56,81115.23,4.0,0.90898,8e-05,8.11784]
[1778023037229,40.56,81115.54,4.0,0.909,8e-05,8.11627]
[1778023037434,40.56,81115.54,4.0,0.909,8e-05,8.11627]
[1778023037482,40.56,81115.54,4.0,0.909,8e-05,8.11627]
[1778023037587,40.56,81116.13,4.0,0.90905,8e-05,8.11321]
[1778023042622,40.56,81115.77,4.0,0.90901,8e-05,8.11546]
[1778023047249,40.56,81114.94,4.0,0.90894,8e-05,8.12011]
[1778023047435,40.56,81114.94,4.0,0.90894,8e-05,8.12011]
[1778023047446,40.56,81114.94,4.0,0.90894,8e-05,8.12011]
[1778023047500,40.56,81114.94,4.0,0.90894,8e-05,8.12011]
[1778023047564,40.56,81114.94,4.0,0.90894,8e-05,8.12011]
[1778023047597,40.56,81114.94,4.0,0.90894,8e-05,8.12011]
[1778023047696,40.56,81114.94,4.0,0.90894,8e-05,8.12011]
[1778023047703,40.56,81114.94,4.0,0.90894,8e-05,8.12011]
[1778023047787,40.56,81116.68,4.0,0.90908,8e-05,8.11097]
[1778023047980,40.56,81116.68,4.0,0.90908,8e-05,8.11097]
[1778023047997,40.56,81116.68,4.0,0.90908,8e-05,8.11097]
[1778023048664,40.56,81117.95,4.0,0.90918,8e-05,8.10434]
[1778023049906,40.56,81117.95,4.0,0.90918,8e-05,8.10434]
[1778023049970,40.56,81118.9,4.0,0.90926,8e-05,8.09941]
[1778023050023,40.56,81118.9,4.0,0.90926,8e-05,8.09941]
[1778023050678,40.56,81118.77,4.0,0.90925,8e-05,8.10019]
[1778023051492,40.56,81118.77,4.0,0.90925,8e-05,8.10019]
[1778023051704,40.56,81118.77,4.0,0.90925,8e-05,8.10019]
[1778023051788,40.56,81118.77,4.0,0.90925,8e-05,8.10019]
[1778023051805,40.56,81122.89,4.0,0.90964,8e-05,8.07285]
[1778023052106,40.56,81122.89,4.0,0.90964,8e-05,8.07285]
[1778023052256,40.56,81122.89,4.0,0.90964,8e-05,8.07285]
[1778023052479,40.56,81122.89,4.0,0.90964,8e-05,8.07285]
[1778023052532,40.56,81122.89,4.0,0.90964,8e-05,8.07285]
[1778023052603,40.56,81122.89,4.0,0.90964,8e-05,8.07285]
[1778023052638,40.56,81122.89,4.0,0.90964,8e-05,8.07285]
[1778023052873,40.56,81122.89,4.0,0.90964,8e-05,8.07285]
[1778023052913,40.56,81122.89,4.0,0.90964,8e-05,8.07285]
[1778023052691,40.56,81127.34,4.0,0.90999,8e-05,8.04953]
[1778023053263,40.56,81127.34,4.0,0.90999,8e-05,8.04953]
[1778023053610,40.56,81127.34,4.0,0.90999,8e-05,8.04953]
[1778023053663,40.56,81127.34,4.0,0.90999,8e-05,8.04953]
[1778023053698,40.57,81129.07,4.0,0.91013,8e-05,8.04059]
[1778023054117,40.57,81129.07,4.0,0.91013,8e-05,8.04059]
[1778023054170,40.57,81129.07,4.0,0.91013,8e-05,8.04059]
[1778023054705,40.57,81128.61,4.0,0.91009,8e-05,8.04319]
[1778023056990,40.57,81129.42,4.0,0.91015,8e-05,8.03929]
[1778023057140,40.57,81129.42,4.0,0.91015,8e-05,8.03929]
[1778023057188,40.57,81129.42,4.0,0.91015,8e-05,8.03929]
[1778023057428,40.57,81129.42,4.0,0.91015,8e-05,8.03929]
[1778023057482,40.57,81129.42,4.0,0.91015,8e-05,8.03929]
[1778023057557,40.57,81129.42,4.0,0.91015,8e-05,8.03929]
[1778023057608,40.57,81129.42,4.0,0.91015,8e-05,8.03929]
[1778023057726,40.57,81128.96,4.0,0.91011,8e-05,8.0419]
[1778023058255,40.57,81128.96,4.0,0.91011,8e-05,8.0419]
[1778023063769,40.57,81130.51,4.0,0.91022,8e-05,8.03483]
[1778023067558,40.57,81130.61,4.0,0.91022,8e-05,8.03487]
[1778023067683,40.57,81130.61,4.0,0.91022,8e-05,8.03487]
[1778023067738,40.57,81130.61,4.0,0.91022,8e-05,8.03487]
[1778023067797,40.57,81130.6,4.0,0.91022,8e-05,8.03511]
[1778023071046,40.57,81130.7,4.0,0.91022,8e-05,8.03514]
[1778023071140,40.57,81130.7,4.0,0.91022,8e-05,8.03514]
[1778023071180,40.57,81130.7,4.0,0.91022,8e-05,8.03514]
[1778023071825,40.57,81130.28,4.0,0.91018,8e-05,8.03754]
[1778023075722,40.58,81130.47,4.0,0.91019,8e-05,8.03708]
[1778023075836,40.58,81130.47,4.0,0.91019,8e-05,8.03708]
[1778023075889,40.58,81130.47,4.0,0.91019,8e-05,8.03708]
[1778023075953,40.58,81129.66,4.0,0.91012,8e-05,8.04153]
[1778023076139,40.58,81129.66,4.0,0.91012,8e-05,8.04153]
[1778023076238,40.58,81129.66,4.0,0.91012,8e-05,8.04153]
[1778023076260,40.58,81129.66,4.0,0.91012,8e-05,8.04153]
[1778023076314,40.58,81129.66,4.0,0.91012,8e-05,8.04153]
[1778023076860,40.58,81128.36,4.0,0.91001,8e-05,8.04855]
[1778023081164,40.58,81127.96,4.0,0.90997,8e-05,8.05127]
[1778023081229,40.58,81127.96,4.0,0.90997,8e-05,8.05127]
[1778023081370,40.58,81127.96,4.0,0.90997,8e-05,8.05127]
[1778023081481,40.58,81127.96,4.0,0.90997,8e-05,8.05127]
[1778023081513,40.58,81127.96,4.0,0.90997,8e-05,8.05127]
[1778023081883,40.58,81127.96,4.0,0.90997,8e-05,8.05127]
[1778023081897,40.58,81129.14,4.0,0.91006,8e-05,8.04521]
[1778023082015,40.58,81129.14,4.0,0.91006,8e-05,8.04521]
[1778023082228,40.58,81129.14,4.0,0.91006,8e-05,8.04521]
[1778023082314,40.58,81129.14,4.0,0.91006,8e-05,8.04521]
[1778023082493,40.58,81129.14,4.0,0.91006,8e-05,8.04521]
[1778023082573,40.58,81129.14,4.0,0.91006,8e-05,8.04521]
[1778023082902,40.58,81129.65,4.0,0.9101,8e-05,8.04269]
[1778023083561,40.58,81129.65,4.0,0.9101,8e-05,8.04269]
[1778023083712,40.58,81129.65,4.0,0.9101,8e-05,8.04269]
[1778023083806,40.58,81129.65,4.0,0.9101,8e-05,8.04269]
[1778023083868,40.58,81129.65,4.0,0.9101,8e-05,8.04269]
[1778023083945,40.58,81129.65,4.0,0.9101,8e-05,8.04269]
[1778023083909,40.58,81129.62,4.0,0.9101,8e-05,8.04302]
[1778023084050,40.58,81129.62,4.0,0.9101,8e-05,8.04302]
[1778023084191,40.58,81129.62,4.0,0.9101,8e-05,8.04302]
[1778023084216,40.58,81129.62,4.0,0.9101,8e-05,8.04302]
[1778023084916,40.58,81128.45,4.0,0.91,8e-05,8.04934]
[1778023086995,40.58,81127.79,4.0,0.90994,8e-05,8.05298]
[1778023087109,40.58,81127.11,4.0,0.90989,8e-05,8.05671]
[1778023087208,40.58,81127.11,4.0,0.90989,8e-05,8.05671]
[1778023087343,40.58,81127.11,4.0,0.90989,8e-05,8.05671]
[1778023087936,40.58,81127.33,4.0,0.9099,8e-05,8.0557]
[1778023089472,40.58,81126.73,4.0,0.90985,8e-05,8.05901]
[1778023089781,40.58,81126.73,4.0,0.90985,8e-05,8.05901]
[1778023089835,40.58,81126.73,4.0,0.90985,8e-05,8.05901]
[1778023089951,40.58,81126.79,4.0,0.90985,8e-05,8.05883]
[1778023097000,40.59,81126.8,4.0,0.90984,8e-05,8.05978]
[1778023099505,40.59,81126.97,4.0,0.90985,8e-05,8.05902]
[1778023100141,40.59,81127.0,4.0,0.90985,8e-05,8.05915]
[1778023100344,40.59,81127.0,4.0,0.90985,8e-05,8.05915]
[1778023100487,40.59,81127.0,4.0,0.90985,8e-05,8.05915]
[1778023100544,40.59,81127.91,4.0,0.90992,8e-05,8.05451]
[1778023101027,40.59,81125.66,4.0,0.90974,8e-05,8.06636]
[1778023102756,40.59,81125.66,4.0,0.90974,8e-05,8.06636]
[1778023103012,40.59,81125.66,4.0,0.90974,8e-05,8.06636]
[1778023102843,40.59,81126.55,4.0,0.90981,8e-05,8.06194]
[1778023103071,40.59,81126.55,4.0,0.90981,8e-05,8.06194]
[1778023103113,40.59,81126.08,4.0,0.90977,8e-05,8.06442]
[1778023106084,40.59,81125.22,4.0,0.90971,8e-05,8.06848]
[1778023106217,40.59,81125.22,4.0,0.90971,8e-05,8.06848]
[1778023106306,40.59,81124.69,4.0,0.90966,8e-05,8.07152]
[1778023108076,40.59,81126.28,4.0,0.90979,8e-05,8.06327]
[1778023111097,40.59,81124.96,4.0,0.90973,8e-05,8.06457]
[1778023116133,40.58,81125.06,4.0,0.90976,8e-05,8.06287]
[1778023122174,40.58,81124.96,4.0,0.90977,8e-05,8.06202]
[1778023127211,40.58,81125.39,4.0,0.90982,8e-05,8.05864]
[1778023132029,40.58,81125.63,4.0,0.90985,8e-05,8.05671]
[1778023132135,40.57,81126.2,4.0,0.90991,8e-05,8.05327]
[1778023132247,40.57,81132.56,4.0,0.91042,8e-05,8.01979]
[1778023133647,40.57,81132.56,4.0,0.91042,8e-05,8.01979]
[1778023133701,40.57,81141.84,4.0,0.91117,8e-05,7.97068]
[1778023134260,40.57,81145.35,4.0,0.91145,8e-05,7.95229]
[1778023135267,40.57,81145.46,4.0,0.91146,8e-05,7.95163]
[1778023140302,40.57,81146.1,4.0,0.91151,8e-05,7.948]
[1778023145337,40.57,81146.52,4.0,0.91155,8e-05,7.94554]
[1778023150372,40.57,81145.9,4.0,0.9115,8e-05,7.9486]
[1778023154078,40.57,81145.89,4.0,0.91151,8e-05,7.94856]
[1778023154262,40.57,81145.89,4.0,0.91151,8e-05,7.94856]
[1778023154400,40.57,81132.93,4.0,0.91047,8e-05,8.01655]
[1778023155786,40.57,81132.93,4.0,0.91047,8e-05,8.01655]
[1778023155983,40.57,81132.93,4.0,0.91047,8e-05,8.01655]
[1778023155886,40.57,81129.86,4.0,0.91022,8e-05,8.03293]
[1778023156203,40.57,81129.86,4.0,0.91022,8e-05,8.03293]
[1778023156281,40.57,81129.86,4.0,0.91022,8e-05,8.03293]
[1778023156730,40.57,81129.86,4.0,0.91022,8e-05,8.03293]
[1778023156800,40.57,81129.86,4.0,0.91022,8e-05,8.03293]
[1778023156809,40.57,81121.1,4.0,0.90951,8e-05,8.07929]
[1778023157421,40.57,81111.73,4.0,0.90874,8e-05,8.12892]
[1778023158428,40.57,81111.09,4.0,0.90869,8e-05,8.13236]
[1778023161494,40.57,81109.75,4.0,0.90858,8e-05,8.13953]
[1778023161541,40.57,81109.75,4.0,0.90858,8e-05,8.13953]
[1778023161595,40.57,81095.99,4.0,0.90745,8e-05,8.21253]
[1778023162456,40.57,81093.35,4.0,0.90723,8e-05,8.22648]
[1778023163463,40.57,81103.74,4.0,0.90809,8e-05,8.1712]
[1778023164470,40.57,81103.34,4.0,0.90806,8e-05,8.17329]
[1778023166372,40.57,81103.44,4.0,0.90806,8e-05,8.17273]
[1778023166660,40.57,81103.44,4.0,0.90806,8e-05,8.17273]
[1778023167577,40.57,81103.45,4.0,0.90807,8e-05,8.17264]
[1778023167674,40.57,81103.45,4.0,0.90807,8e-05,8.17264]
[1778023167678,40.57,81104.23,4.0,0.90813,8e-05,8.16848]
[1778023168225,40.57,81104.23,4.0,0.90813,8e-05,8.16848]
[1778023168270,40.57,81104.23,4.0,0.90813,8e-05,8.16848]
[1778023168406,40.57,81104.23,4.0,0.90813,8e-05,8.16848]
[1778023168512,40.57,81104.23,4.0,0.90813,8e-05,8.16848]
[1778023168616,40.57,81104.23,4.0,0.90813,8e-05,8.16848]
[1778023168717,40.57,81104.25,4.0,0.90813,8e-05,8.16835]
[1778023169333,40.57,81104.25,4.0,0.90813,8e-05,8.16835]
[1778023169417,40.57,81104.25,4.0,0.90813,8e-05,8.16835]
[1778023169550,40.57,81104.25,4.0,0.90813,8e-05,8.16835]
[1778023169603,40.57,81104.25,4.0,0.90813,8e-05,8.16835]
[1778023169632,40.57,81104.25,4.0,0.90813,8e-05,8.16835]
[1778023169873,40.57,81104.25,4.0,0.90813,8e-05,8.16835]
[1778023170044,40.57,81104.25,4.0,0.90813,8e-05,8.16835]
[1778023170056,40.57,81104.25,4.0,0.90813,8e-05,8.16835]
[1778023169975,40.57,81105.61,4.0,0.90824,8e-05,8.16111]
[1778023170658,40.57,81105.61,4.0,0.90824,8e-05,8.16111]
[1778023170678,40.57,81105.61,4.0,0.90824,8e-05,8.16111]
[1778023170830,40.57,81105.61,4.0,0.90824,8e-05,8.16111]
[1778023170926,40.57,81105.61,4.0,0.90824,8e-05,8.16111]
[1778023171027,40.57,81106.17,4.0,0.90834,8e-05,8.15244]
[1778023173551,40.57,81109.04,4.0,0.90858,8e-05,8.13725]
[1778023174028,40.57,81109.04,4.0,0.90858,8e-05,8.13725]
[1778023174540,40.57,81108.86,4.0,0.90856,8e-05,8.13823]
[1778023174614,40.57,81108.86,4.0,0.90856,8e-05,8.13823]
[1778023174673,40.57,81108.86,4.0,0.90856,8e-05,8.13823]
[1778023174768,40.57,81108.99,4.0,0.90857,8e-05,8.13756]
[1778023175153,40.57,81108.99,4.0,0.90857,8e-05,8.13756]
[1778023175316,40.57,81108.99,4.0,0.90857,8e-05,8.13756]
[1778023175327,40.57,81108.99,4.0,0.90857,8e-05,8.13756]
[1778023175374,40.57,81108.99,4.0,0.90857,8e-05,8.13756]
[1778023175620,40.57,81108.99,4.0,0.90857,8e-05,8.13756]
[1778023175676,40.57,81108.99,4.0,0.90857,8e-05,8.13756]
[1778023175747,40.57,81108.99,4.0,0.90857,8e-05,8.13756]
[1778023175848,40.57,81112.95,4.0,0.9089,8e-05,8.11663]
[1778023176153,40.57,81112.95,4.0,0.9089,8e-05,8.11663]
[1778023176284,40.57,81112.95,4.0,0.9089,8e-05,8.11663]
[1778023176385,40.57,81112.95,4.0,0.9089,8e-05,8.11663]
[1778023176440,40.57,81112.95,4.0,0.9089,8e-05,8.11663]
[1778023176528,40.57,81112.95,4.0,0.9089,8e-05,8.11663]
[1778023176581,40.57,81112.95,4.0,0.9089,8e-05,8.11663]
[1778023176591,40.57,81113.6,4.0,0.90895,8e-05,8.11325]
[1778023177379,40.57,81113.6,4.0,0.90895,8e-05,8.11325]
[1778023177436,40.57,81113.6,4.0,0.90895,8e-05,8.11325]
[1778023177486,40.57,81113.6,4.0,0.90895,8e-05,8.11325]
[1778023177564,40.57,81115.31,4.0,0.90909,8e-05,8.10427]
[1778023182599,40.57,81113.79,4.0,0.90896,8e-05,8.11262]
[1778023184348,40.57,81114.52,4.0,0.90902,8e-05,8.10882]
[1778023184515,40.57,81114.52,4.0,0.90902,8e-05,8.10882]
[1778023184547,40.57,81114.52,4.0,0.90902,8e-05,8.10882]
[1778023184723,40.57,81114.52,4.0,0.90902,8e-05,8.10882]
[1778023184820,40.57,81114.52,4.0,0.90902,8e-05,8.10882]
[1778023184831,40.57,81114.52,4.0,0.90902,8e-05,8.10882]
[1778023184922,40.57,81113.43,4.0,0.90893,8e-05,8.11464]
[1778023186627,40.57,81108.09,4.0,0.90849,8e-05,8.14299]
[1778023191661,40.57,81106.41,4.0,0.90835,8e-05,8.15191]
[1778023192981,40.57,81106.41,4.0,0.90835,8e-05,8.15191]
[1778023193028,40.57,81106.41,4.0,0.90835,8e-05,8.15191]
[1778023193112,40.57,81106.56,4.0,0.90837,8e-05,8.15112]
[1778023193164,40.57,81106.56,4.0,0.90837,8e-05,8.15112]
[1778023194216,40.57,81107.29,4.0,0.90843,8e-05,8.14726]
[1778023194264,40.57,81107.29,4.0,0.90843,8e-05,8.14726]
[1778023194275,40.57,81107.29,4.0,0.90843,8e-05,8.14726]
[1778023194388,40.57,81107.29,4.0,0.90843,8e-05,8.14726]
[1778023194439,40.57,81107.29,4.0,0.90843,8e-05,8.14726]
[1778023194682,40.57,81107.27,4.0,0.90842,8e-05,8.14738]
[1778023197490,40.57,81106.61,4.0,0.90837,8e-05,8.1509]
[1778023197538,40.57,81106.61,4.0,0.90837,8e-05,8.1509]
[1778023197556,40.57,81106.61,4.0,0.90837,8e-05,8.1509]
[1778023197617,40.57,81106.61,4.0,0.90837,8e-05,8.1509]
[1778023197666,40.57,81106.61,4.0,0.90837,8e-05,8.1509]
[1778023197706,40.57,81106.61,4.0,0.90837,8e-05,8.1509]
[1778023197797,40.57,81106.61,4.0,0.90837,8e-05,8.1509]
[1778023197915,40.57,81106.61,4.0,0.90837,8e-05,8.1509]
[1778023198027,40.57,81106.61,4.0,0.90837,8e-05,8.1509]
[1778023198039,40.57,81106.61,4.0,0.90837,8e-05,8.1509]
[1778023198016,40.57,81105.4,4.0,0.90827,8e-05,8.15732]
[1778023198367,40.57,81105.4,4.0,0.90827,8e-05,8.15732]
[1778023198711,40.57,81105.56,4.0,0.90828,8e-05,8.15647]
[1778023202578,40.57,81104.76,4.0,0.90822,8e-05,8.16072]
[1778023202697,40.57,81104.76,4.0,0.90822,8e-05,8.16072]
[1778023202732,40.57,81104.76,4.0,0.90822,8e-05,8.16072]
[1778023202807,40.57,81104.76,4.0,0.90822,8e-05,8.16072]
[1778023202855,40.57,81104.76,4.0,0.90822,8e-05,8.16072]
[1778023202909,40.57,81104.41,4.0,0.90819,8e-05,8.16257]
[1778023204351,40.57,81104.39,4.0,0.90819,8e-05,8.16268]
[1778023204626,40.57,81104.39,4.0,0.90819,8e-05,8.16268]
[1778023204632,40.57,81104.39,4.0,0.90819,8e-05,8.16268]
[1778023204902,40.57,81104.39,4.0,0.90819,8e-05,8.16268]
[1778023204954,40.57,81102.84,4.0,0.90806,8e-05,8.1709]
[1778023205141,40.57,81102.84,4.0,0.90806,8e-05,8.1709]
[1778023205293,40.57,81102.84,4.0,0.90806,8e-05,8.1709]
[1778023205362,40.57,81102.84,4.0,0.90806,8e-05,8.1709]
[1778023205760,40.57,81103.01,4.0,0.90807,8e-05,8.16998]
[1778023206296,40.57,81103.01,4.0,0.90807,8e-05,8.16998]
[1778023206566,40.57,81103.01,4.0,0.90807,8e-05,8.16998]
[1778023206643,40.57,81103.01,4.0,0.90807,8e-05,8.16998]
[1778023206767,40.57,81100.69,4.0,0.90788,8e-05,8.18228]
[1778023211364,40.57,81100.97,4.0,0.90791,8e-05,8.1807]
[1778023211443,40.57,81100.97,4.0,0.90791,8e-05,8.1807]
[1778023211639,40.57,81100.97,4.0,0.90791,8e-05,8.1807]
[1778023211693,40.57,81100.97,4.0,0.90791,8e-05,8.1807]
[1778023212029,40.57,81100.97,4.0,0.90791,8e-05,8.1807]
[1778023212068,40.57,81100.57,4.0,0.90788,8e-05,8.18281]
[1778023212236,40.57,81100.57,4.0,0.90788,8e-05,8.18281]
[1778023212372,40.57,81100.57,4.0,0.90788,8e-05,8.18281]
[1778023213130,40.57,81097.51,4.0,0.90762,8e-05,8.19903]
[1778023218853,40.57,81097.09,4.0,0.90759,8e-05,8.20096]
[1778023223888,40.57,81097.43,4.0,0.90762,8e-05,8.19895]
[1778023227969,40.57,81096.93,4.0,0.90759,8e-05,8.2015]
[1778023228094,40.57,81096.93,4.0,0.90759,8e-05,8.2015]
[1778023228065,40.57,81097.0,4.0,0.90759,8e-05,8.20109]
[1778023228227,40.57,81097.0,4.0,0.90759,8e-05,8.20109]
[1778023228464,40.57,81097.0,4.0,0.90759,8e-05,8.20109]
[1778023228923,40.57,81096.6,4.0,0.90756,8e-05,8.20317]
[1778023233958,40.57,81096.71,4.0,0.90763,8e-05,8.19671]
[1778023236016,40.57,81096.63,4.0,0.90762,8e-05,8.19711]
[1778023236089,40.57,81096.63,4.0,0.90762,8e-05,8.19711]
[1778023236113,40.57,81096.64,4.0,0.90762,8e-05,8.19703]
[1778023236363,40.57,81096.64,4.0,0.90762,8e-05,8.19703]
[1778023236710,40.57,81096.64,4.0,0.90762,8e-05,8.19703]
[1778023236951,40.57,81096.64,4.0,0.90762,8e-05,8.19703]
[1778023237098,40.57,81096.64,4.0,0.90762,8e-05,8.19703]
[1778023236979,40.57,81095.34,4.0,0.90751,8e-05,8.20391]
[1778023237294,40.57,81095.34,4.0,0.90751,8e-05,8.20391]
[1778023237986,40.57,81095.85,4.0,0.90756,8e-05,8.20116]
[1778023239137,40.57,81095.85,4.0,0.90756,8e-05,8.20116]
[1778023239286,40.57,81096.38,4.0,0.9076,8e-05,8.19831]
[1778023239451,40.57,81096.38,4.0,0.9076,8e-05,8.19831]
[1778023240000,40.57,81096.13,4.0,0.90758,8e-05,8.19961]
[1778023243312,40.57,81096.22,4.0,0.90759,8e-05,8.19905]
[1778023243558,40.57,81096.22,4.0,0.90759,8e-05,8.19905]
[1778023243690,40.57,81096.22,4.0,0.90759,8e-05,8.19905]
[1778023244027,40.57,81096.33,4.0,0.9076,8e-05,8.19844]
[1778023247288,40.57,81095.58,4.0,0.90754,8e-05,8.20235]
[1778023247418,40.57,81095.58,4.0,0.90754,8e-05,8.20235]
[1778023247638,40.57,81095.58,4.0,0.90754,8e-05,8.20235]
[1778023248056,40.57,81095.46,4.0,0.90753,8e-05,8.20296]
[1778023253844,40.57,81096.24,4.0,0.90759,8e-05,8.19873]
[1778023254057,40.57,81096.24,4.0,0.90759,8e-05,8.19873]
[1778023254158,40.57,81096.24,4.0,0.9076,8e-05,8.19867]
[1778023254194,40.57,81096.24,4.0,0.9076,8e-05,8.19867]
[1778023257874,40.57,81095.89,4.0,0.90757,8e-05,8.20047]
[1778023258064,40.57,81095.89,4.0,0.90757,8e-05,8.20047]
[1778023258126,40.57,81103.61,4.0,0.9082,8e-05,8.15948]
[1778023258374,40.57,81103.61,4.0,0.9082,8e-05,8.15948]
[1778023262154,40.57,81099.81,4.0,0.90789,8e-05,8.1798]
[1778023263161,40.57,81097.58,4.0,0.9077,8e-05,8.19164]
[1778023265181,40.57,81099.67,4.0,0.90788,8e-05,8.18052]
[1778023266186,40.57,81103.32,4.0,0.90818,8e-05,8.16116]
[1778023268201,40.57,81104.94,4.0,0.90831,8e-05,8.15264]
[1778023272372,40.57,81102.47,4.0,0.9081,8e-05,8.16589]
[1778023278414,40.57,81102.72,4.0,0.90812,8e-05,8.16464]
[1778023280428,40.57,81099.63,4.0,0.90787,8e-05,8.18104]
[1778023281436,40.57,81095.69,4.0,0.90754,8e-05,8.20195]
[1778023282443,40.57,81093.82,4.0,0.90739,8e-05,8.21187]
[1778023284458,40.57,81097.6,4.0,0.9077,8e-05,8.19165]
[1778023285465,40.57,81100.06,4.0,0.90791,8e-05,8.17848]
[1778023286471,40.57,81103.78,4.0,0.90821,8e-05,8.15875]
[1778023287479,40.57,81105.43,4.0,0.90835,8e-05,8.14999]
[1778023292514,40.57,81106.59,4.0,0.9085,8e-05,8.13826]
[1778023294536,40.57,81106.31,4.0,0.90847,8e-05,8.13974]
[1778023294610,40.57,81112.13,4.0,0.90895,8e-05,8.10901]
[1778023295534,40.57,81113.65,4.0,0.90907,8e-05,8.10106]
[1778023296842,40.57,81113.65,4.0,0.90907,8e-05,8.10106]
[1778023296928,40.57,81113.65,4.0,0.90907,8e-05,8.10106]
[1778023296943,40.57,81114.0,4.0,0.9091,8e-05,8.09931]
[1778023302584,40.57,81109.87,4.0,0.90875,8e-05,8.12173]
[1778023303590,40.57,81104.09,4.0,0.90828,8e-05,8.1524]
[1778023305221,40.57,81104.09,4.0,0.90828,8e-05,8.1524]
[1778023305226,40.57,81104.09,4.0,0.90828,8e-05,8.1524]
[1778023304597,40.57,81100.33,4.0,0.90797,8e-05,8.17235]
[1778023305350,40.57,81100.33,4.0,0.90797,8e-05,8.17235]
[1778023305605,40.57,81100.81,4.0,0.90801,8e-05,8.16979]
[1778023308312,40.57,81099.89,4.0,0.90793,8e-05,8.17464]
[1778023308636,40.57,81099.89,4.0,0.90793,8e-05,8.17464]
[1778023308690,40.57,81099.89,4.0,0.90793,8e-05,8.17464]
[1778023314541,40.57,81098.61,4.0,0.90783,8e-05,8.18134]
[1778023314625,40.57,81098.61,4.0,0.90783,8e-05,8.18134]
[1778023314782,40.57,81098.61,4.0,0.90783,8e-05,8.18134]
[1778023316631,40.57,81099.14,4.0,0.90788,8e-05,8.17848]
[1778023316683,40.57,81099.14,4.0,0.90788,8e-05,8.17848]
[1778023316696,40.57,81099.14,4.0,0.90788,8e-05,8.17848]
[1778023316737,40.57,81099.14,4.0,0.90788,8e-05,8.17848]
[1778023316785,40.57,81099.02,4.0,0.90787,8e-05,8.1791]
[1778023319290,40.57,81099.02,4.0,0.90787,8e-05,8.1791]
[1778023319445,40.57,81099.02,4.0,0.90787,8e-05,8.1791]
[1778023319500,40.57,81099.02,4.0,0.90787,8e-05,8.1791]
[1778023319702,40.57,81099.47,4.0,0.9079,8e-05,8.17665]
[1778023321470,40.57,81099.54,4.0,0.90791,8e-05,8.17626]
[1778023321608,40.57,81099.54,4.0,0.90791,8e-05,8.17626]
[1778023321644,40.57,81099.54,4.0,0.90791,8e-05,8.17626]
[1778023321716,40.57,81097.59,4.0,0.90775,8e-05,8.1866]
[1778023323849,40.57,81098.23,4.0,0.9078,8e-05,8.18317]
[1778023324169,40.57,81098.23,4.0,0.9078,8e-05,8.18317]
[1778023324217,40.57,81097.14,4.0,0.90771,8e-05,8.18893]
[1778023324738,40.57,81092.69,4.0,0.90735,8e-05,8.21254]
[1778023325586,40.57,81092.69,4.0,0.90735,8e-05,8.21254]
[1778023325615,40.57,81092.69,4.0,0.90735,8e-05,8.21254]
[1778023325717,40.57,81092.69,4.0,0.90735,8e-05,8.21254]
[1778023325768,40.57,81092.69,4.0,0.90735,8e-05,8.21254]
[1778023325796,40.57,81092.22,4.0,0.90731,8e-05,8.21497]
[1778023326621,40.57,81092.22,4.0,0.90731,8e-05,8.21497]
[1778023326799,40.57,81092.22,4.0,0.90731,8e-05,8.21497]
[1778023326856,40.57,81092.22,4.0,0.90731,8e-05,8.21497]
[1778023328023,40.57,81093.27,4.0,0.9074,8e-05,8.20932]
[1778023328041,40.57,81093.5,4.0,0.90742,8e-05,8.20803]
[1778023328403,40.57,81093.5,4.0,0.90742,8e-05,8.20803]
[1778023328452,40.57,81093.5,4.0,0.90742,8e-05,8.20803]
[1778023328522,40.57,81093.5,4.0,0.90742,8e-05,8.20803]
[1778023328574,40.57,81093.5,4.0,0.90742,8e-05,8.20803]
[1778023328766,40.57,81091.22,4.0,0.90723,8e-05,8.2201]
[1778023330765,40.57,81091.16,4.0,0.90722,8e-05,8.22034]
[1778023330941,40.57,81091.16,4.0,0.90722,8e-05,8.22034]
[1778023330993,40.57,81091.16,4.0,0.90722,8e-05,8.22034]
[1778023331094,40.57,81090.38,4.0,0.90716,8e-05,8.22441]
[1778023331460,40.57,81090.38,4.0,0.90716,8e-05,8.22441]
[1778023331590,40.57,81090.38,4.0,0.90716,8e-05,8.22441]
[1778023331659,40.57,81090.38,4.0,0.90716,8e-05,8.22441]
[1778023331787,40.57,81090.28,4.0,0.90715,8e-05,8.22487]
[1778023336282,40.57,81089.96,4.0,0.90713,8e-05,8.22633]
[1778023336787,40.57,81089.96,4.0,0.90713,8e-05,8.22633]
[1778023336841,40.57,81089.96,4.0,0.90713,8e-05,8.22633]
[1778023336924,40.57,81089.96,4.0,0.90713,8e-05,8.22633]
[1778023336962,40.57,81089.96,4.0,0.90713,8e-05,8.22633]
[1778023337025,40.57,81087.29,4.0,0.90691,8e-05,8.24038]
[1778023337666,40.57,81087.29,4.0,0.90691,8e-05,8.24038]
[1778023337762,40.57,81087.29,4.0,0.90691,8e-05,8.24038]
[1778023337815,40.57,81087.29,4.0,0.90691,8e-05,8.24038]
[1778023337829,40.57,81088.22,4.0,0.90699,8e-05,8.23534]
[1778023338366,40.57,81088.22,4.0,0.90699,8e-05,8.23534]
[1778023338485,40.57,81088.22,4.0,0.90699,8e-05,8.23534]
[1778023339031,40.57,81088.22,4.0,0.90699,8e-05,8.23534]
[1778023339084,40.57,81088.22,4.0,0.90699,8e-05,8.23534]
[1778023339154,40.57,81088.22,4.0,0.90699,8e-05,8.23534]
[1778023339199,40.57,81088.22,4.0,0.90699,8e-05,8.23534]
[1778023339184,40.57,81090.29,4.0,0.90716,8e-05,8.22424]
[1778023341397,40.57,81092.98,4.0,0.90739,8e-05,8.20981]
[1778023341460,40.57,81092.98,4.0,0.90739,8e-05,8.20981]
[1778023341492,40.57,81092.98,4.0,0.90739,8e-05,8.20981]
[1778023341570,40.57,81092.98,4.0,0.90739,8e-05,8.20981]
[1778023341619,40.57,81092.98,4.0,0.90739,8e-05,8.20981]
[1778023341875,40.57,81092.98,4.0,0.90739,8e-05,8.20981]
[1778023342129,40.57,81092.98,4.0,0.90739,8e-05,8.20981]
[1778023342137,40.57,81091.5,4.0,0.90727,8e-05,8.21764]
[1778023342458,40.57,81091.5,4.0,0.90727,8e-05,8.21764]
[1778023342712,40.57,81091.5,4.0,0.90727,8e-05,8.21764]
[1778023342743,40.57,81091.5,4.0,0.90727,8e-05,8.21764]
[1778023342864,40.57,81091.37,4.0,0.90726,8e-05,8.21827]
[1778023343534,40.57,81091.37,4.0,0.90726,8e-05,8.21827]
[1778023343575,40.57,81091.37,4.0,0.90726,8e-05,8.21827]
[1778023343611,40.57,81091.37,4.0,0.90726,8e-05,8.21827]
[1778023343858,40.57,81091.37,4.0,0.90726,8e-05,8.21827]
[1778023343904,40.57,81091.37,4.0,0.90726,8e-05,8.21827]
[1778023343959,40.57,81091.68,4.0,0.90728,8e-05,8.21656]
[1778023345684,40.57,81091.61,4.0,0.90728,8e-05,8.21688]
[1778023346053,40.57,81091.61,4.0,0.90728,8e-05,8.21688]
[1778023346074,40.57,81091.61,4.0,0.90728,8e-05,8.21688]
[1778023346155,40.57,81091.29,4.0,0.90725,8e-05,8.21852]
[1778023351928,40.57,81091.78,4.0,0.90735,8e-05,8.20987]
[1778023353094,40.57,81091.78,4.0,0.90735,8e-05,8.20987]
[1778023353136,40.57,81091.78,4.0,0.90735,8e-05,8.20987]
[1778023353140,40.57,81091.78,4.0,0.90735,8e-05,8.20987]
[1778023353229,40.57,81091.72,4.0,0.90735,8e-05,8.21015]
[1778023356962,40.57,81088.05,4.0,0.90705,8e-05,8.22944]
[1778023358727,40.57,81088.72,4.0,0.90711,8e-05,8.2258]
[1778023358737,40.57,81088.72,4.0,0.90711,8e-05,8.2258]
[1778023358823,40.57,81088.72,4.0,0.90711,8e-05,8.2258]
[1778023358977,40.57,81092.6,4.0,0.90743,8e-05,8.2051]
[1778023362940,40.57,81092.2,4.0,0.9074,8e-05,8.2071]
[1778023363158,40.57,81092.2,4.0,0.9074,8e-05,8.2071]
[1778023363243,40.57,81092.2,4.0,0.9074,8e-05,8.2071]
[1778023363184,40.57,81091.59,4.0,0.90735,8e-05,8.21031]
[1778023363303,40.57,81091.59,4.0,0.90735,8e-05,8.21031]
[1778023363611,40.57,81091.59,4.0,0.90735,8e-05,8.21031]
[1778023364015,40.56,81089.21,4.0,0.90715,8e-05,8.22292]
[1778023367197,40.56,81090.23,4.0,0.90724,8e-05,8.21738]
[1778023367246,40.56,81090.23,4.0,0.90724,8e-05,8.21738]
[1778023367285,40.56,81090.8,4.0,0.90728,8e-05,8.2143]
[1778023367516,40.56,81090.8,4.0,0.90728,8e-05,8.2143]
[1778023368336,40.56,81090.8,4.0,0.90729,8e-05,8.21425]
[1778023368484,40.56,81090.8,4.0,0.90729,8e-05,8.21425]
[1778023368684,40.56,81090.8,4.0,0.90729,8e-05,8.21425]
[1778023369050,40.56,81090.61,4.0,0.90727,8e-05,8.21521]
[1778023370057,40.56,81095.26,4.0,0.90766,8e-05,8.19045]
[1778023370821,40.56,81095.26,4.0,0.90766,8e-05,8.19045]
[1778023370873,40.56,81095.26,4.0,0.90766,8e-05,8.19045]
[1778023371064,40.56,81100.7,4.0,0.9081,8e-05,8.16157]
[1778023371311,40.56,81100.7,4.0,0.9081,8e-05,8.16157]
[1778023371470,40.56,81100.7,4.0,0.9081,8e-05,8.16157]
[1778023371660,40.56,81100.7,4.0,0.9081,8e-05,8.16157]
[1778023372071,40.56,81103.93,4.0,0.90837,8e-05,8.14448]
[1778023372948,40.56,81103.93,4.0,0.90837,8e-05,8.14448]
[1778023373055,40.56,81103.93,4.0,0.90837,8e-05,8.14448]
[1778023373078,40.56,81099.11,4.0,0.90797,8e-05,8.17009]
[1778023373366,40.56,81099.11,4.0,0.90797,8e-05,8.17009]
[1778023374085,40.56,81090.8,4.0,0.90729,8e-05,8.21425]
[1778023376100,40.56,81089.48,4.0,0.90718,8e-05,8.22116]
[1778023377635,40.56,81089.54,4.0,0.90718,8e-05,8.22079]
[1778023377863,40.56,81089.54,4.0,0.90718,8e-05,8.22079]
[1778023377923,40.56,81089.54,4.0,0.90718,8e-05,8.22079]
[1778023378113,40.56,81088.3,4.0,0.90708,8e-05,8.22733]
[1778023378349,40.56,81088.3,4.0,0.90708,8e-05,8.22733]
[1778023378518,40.56,81088.3,4.0,0.90708,8e-05,8.22733]
[1778023378677,40.56,81088.3,4.0,0.90708,8e-05,8.22733]
[1778023379119,40.56,81086.66,4.0,0.90695,8e-05,8.236]
[1778023383376,40.56,81087.48,4.0,0.90702,8e-05,8.23134]
[1778023383681,40.56,81087.48,4.0,0.90702,8e-05,8.23134]
[1778023383967,40.56,81087.48,4.0,0.90702,8e-05,8.23134]
[1778023384171,40.56,81087.48,4.0,0.90702,8e-05,8.23134]
[1778023384300,40.56,81087.48,4.0,0.90702,8e-05,8.23134]
[1778023384265,40.56,81079.72,4.0,0.90638,8e-05,8.27262]
[1778023387176,40.56,81084.6,4.0,0.90679,8e-05,8.24619]
[1778023387379,40.56,81084.6,4.0,0.90679,8e-05,8.24619]
[1778023387587,40.56,81084.6,4.0,0.90679,8e-05,8.24619]
[1778023387727,40.56,81084.6,4.0,0.90679,8e-05,8.24619]
[1778023387919,40.56,81084.6,4.0,0.90679,8e-05,8.24619]
[1778023388074,40.56,81084.6,4.0,0.90679,8e-05,8.24619]
[1778023388187,40.56,81087.33,4.0,0.90702,8e-05,8.23156]
[1778023393223,40.56,81087.08,4.0,0.907,8e-05,8.23254]
[1778023394230,40.56,81080.95,4.0,0.90649,8e-05,8.26513]
[1778023395237,40.56,81076.95,4.0,0.90616,8e-05,8.28635]
[1778023400272,40.56,81071.84,4.0,0.90574,8e-05,8.31291]
[1778023404300,40.56,81077.48,4.0,0.90623,8e-05,8.28203]
[1778023404873,40.56,81077.48,4.0,0.90623,8e-05,8.28203]
[1778023405308,40.55,81075.88,4.0,0.9061,8e-05,8.29043]
[1778023405433,40.55,81075.88,4.0,0.9061,8e-05,8.29043]
[1778023406158,40.55,81075.88,4.0,0.9061,8e-05,8.29043]
[1778023406442,40.55,81074.31,4.0,0.90597,8e-05,8.29867]
[1778023409336,40.55,81071.05,4.0,0.9057,8e-05,8.3156]
[1778023410343,40.55,81065.93,4.0,0.90527,8e-05,8.34282]
[1778023410593,40.55,81065.93,4.0,0.90527,8e-05,8.34282]
[1778023411194,40.55,81065.93,4.0,0.90527,8e-05,8.34282]
[1778023411223,40.55,81065.93,4.0,0.90533,8e-05,8.33686]
[1778023411488,40.55,81065.93,4.0,0.90533,8e-05,8.33686]
[1778023411541,40.55,81065.93,4.0,0.90533,8e-05,8.33686]
[1778023412357,40.55,81067.63,4.0,0.90548,8e-05,8.32754]
[1778023413364,40.55,81072.5,4.0,0.90589,8e-05,8.30129]
[1778023414372,40.55,81075.7,4.0,0.90616,8e-05,8.28404]
[1778023416389,40.55,81076.78,4.0,0.90625,8e-05,8.27814]
[1778023422048,40.55,81076.15,4.0,0.90621,8e-05,8.28086]
[1778023424443,40.55,81072.72,4.0,0.90593,8e-05,8.29862]
[1778023425450,40.55,81070.92,4.0,0.90578,8e-05,8.30808]
[1778023428612,40.54,81070.05,4.0,0.90572,8e-05,8.3124]
[1778023428713,40.54,81068.36,4.0,0.90558,8e-05,8.32109]
[1778023431493,40.54,81065.71,4.0,0.90536,8e-05,8.33489]
[1778023432500,40.54,81057.87,4.0,0.90471,8e-05,8.37673]
[1778023434052,40.54,81057.87,4.0,0.90471,8e-05,8.37673]
[1778023434122,40.54,81052.84,4.0,0.90428,8e-05,8.40358]
[1778023434514,40.54,81046.86,4.0,0.90377,9e-05,8.43573]
[1778023435521,40.54,81044.95,4.0,0.90361,9e-05,8.44602]
[1778023440556,40.54,81044.08,4.0,0.90354,9e-05,8.45043]
[1778023444584,40.54,81046.18,4.0,0.90372,9e-05,8.43886]
[1778023445591,40.54,81047.96,4.0,0.90388,9e-05,8.42922]
[1778023447605,40.54,81046.25,4.0,0.90373,9e-05,8.43834]
[1778023452641,40.54,81047.33,4.0,0.90384,9e-05,8.43129]
[1778023457677,40.54,81048.76,4.0,0.90397,9e-05,8.42335]
[1778023458991,40.54,81048.76,4.0,0.90397,9e-05,8.42335]
[1778023459092,40.54,81050.46,4.0,0.90411,8e-05,8.41418]
[1778023465055,40.54,81051.64,4.0,0.90422,8e-05,8.40774]
[1778023466861,40.53,81051.19,4.0,0.90418,8e-05,8.41013]
[1778023467506,40.53,81051.26,4.0,0.90418,8e-05,8.40973]
[1778023467761,40.53,81051.26,4.0,0.90418,8e-05,8.40973]
[1778023467816,40.53,81051.26,4.0,0.90418,8e-05,8.40973]
[1778023467954,40.53,81051.26,4.0,0.90418,8e-05,8.40973]
[1778023468008,40.53,81051.26,4.0,0.90418,8e-05,8.40973]
[1778023468111,40.53,81050.69,4.0,0.90414,8e-05,8.41278]
[1778023469080,40.53,81050.69,4.0,0.90414,8e-05,8.41278]
[1778023469095,40.53,81050.69,4.0,0.90414,8e-05,8.41278]
[1778023469148,40.53,81050.69,4.0,0.90414,8e-05,8.41278]
[1778023469228,40.53,81050.69,4.0,0.90414,8e-05,8.41278]
[1778023469252,40.53,81050.69,4.0,0.90414,8e-05,8.41278]
[1778023469365,40.53,81050.69,4.0,0.90414,8e-05,8.41278]
[1778023469333,40.53,81049.84,4.0,0.90406,8e-05,8.41732]
[1778023469783,40.53,81049.84,4.0,0.90406,8e-05,8.41732]
[1778023469852,40.53,81049.84,4.0,0.90406,8e-05,8.41732]
[1778023470092,40.53,81049.84,4.0,0.90406,8e-05,8.41732]
[1778023470102,40.53,81049.84,4.0,0.90406,8e-05,8.41732]
[1778023470158,40.53,81049.84,4.0,0.90406,8e-05,8.41732]
[1778023470305,40.53,81049.84,4.0,0.90406,8e-05,8.41732]
[1778023470349,40.53,81049.84,4.0,0.90406,8e-05,8.41732]
[1778023470394,40.53,81049.84,4.0,0.90406,8e-05,8.41732]
[1778023470347,40.53,81052.93,4.0,0.90433,8e-05,8.40068]
[1778023470444,40.53,81052.93,4.0,0.90433,8e-05,8.40068]
[1778023470475,40.53,81052.93,4.0,0.90433,8e-05,8.40068]
[1778023470528,40.53,81052.93,4.0,0.90433,8e-05,8.40068]
[1778023471143,40.53,81052.93,4.0,0.90433,8e-05,8.40068]
[1778023471154,40.53,81054.74,4.0,0.90454,8e-05,8.3852]
[1778023472284,40.53,81054.74,4.0,0.90454,8e-05,8.3852]
[1778023473360,40.53,81054.74,4.0,0.90454,8e-05,8.3849]
[1778023473409,40.53,81054.74,4.0,0.90454,8e-05,8.3849]
[1778023473389,40.53,81049.25,4.0,0.90408,8e-05,8.41409]
[1778023473536,40.53,81049.25,4.0,0.90408,8e-05,8.41409]
[1778023473582,40.53,81049.25,4.0,0.90408,8e-05,8.41409]
[1778023473789,40.53,81047.87,4.0,0.90397,9e-05,8.42116]
[1778023474693,40.53,81047.87,4.0,0.90397,9e-05,8.42116]
[1778023474793,40.53,81047.87,4.0,0.90397,9e-05,8.42116]
[1778023474843,40.53,81047.87,4.0,0.90397,9e-05,8.42116]
[1778023474895,40.53,81048.27,4.0,0.904,9e-05,8.41897]
[1778023479974,40.53,81047.08,4.0,0.90391,9e-05,8.42518]
[1778023480102,40.53,81047.08,4.0,0.90391,9e-05,8.42518]
[1778023480156,40.53,81047.08,4.0,0.90391,9e-05,8.42518]
[1778023480253,40.53,81047.08,4.0,0.90391,9e-05,8.42518]
[1778023480292,40.53,81047.08,4.0,0.90391,9e-05,8.42518]
[1778023480355,40.53,81046.91,4.0,0.90389,9e-05,8.42605]
[1778023486119,40.53,81046.81,4.0,0.90388,9e-05,8.42647]
[1778023486246,40.53,81046.81,4.0,0.90388,9e-05,8.42647]
[1778023486298,40.53,81046.81,4.0,0.90388,9e-05,8.42647]
[1778023486347,40.53,81046.97,4.0,0.9039,9e-05,8.42539]
[1778023488625,40.53,81046.91,4.0,0.9039,9e-05,8.4256]
[1778023488632,40.53,81046.91,4.0,0.9039,9e-05,8.4256]
[1778023488701,40.53,81046.91,4.0,0.9039,9e-05,8.4256]
[1778023488740,40.53,81046.91,4.0,0.9039,9e-05,8.4256]
[1778023490251,40.53,81046.9,4.0,0.9039,9e-05,8.4256]
[1778023490294,40.53,81049.3,4.0,0.90411,8e-05,8.41231]
[1778023490534,40.53,81049.3,4.0,0.90411,8e-05,8.41231]
[1778023490588,40.53,81049.3,4.0,0.90411,8e-05,8.41231]
[1778023490909,40.53,81049.69,4.0,0.90415,8e-05,8.40986]
[1778023491756,40.53,81049.69,4.0,0.90415,8e-05,8.40986]
[1778023491875,40.53,81049.69,4.0,0.90415,8e-05,8.40986]
[1778023491926,40.53,81049.69,4.0,0.90415,8e-05,8.40986]
[1778023491976,40.53,81050.47,4.0,0.90422,8e-05,8.40532]
[1778023493941,40.53,81051.1,4.0,0.90428,8e-05,8.40159]
[1778023494119,40.53,81051.1,4.0,0.90428,8e-05,8.40159]
[1778023494173,40.53,81051.1,4.0,0.90428,8e-05,8.40159]
[1778023494192,40.52,81050.98,4.0,0.90427,8e-05,8.4019]
[1778023496603,40.52,81051.14,4.0,0.9043,8e-05,8.40036]
[1778023496751,40.52,81051.14,4.0,0.9043,8e-05,8.40036]
[1778023496788,40.52,81051.14,4.0,0.9043,8e-05,8.40036]
[1778023496988,40.52,81051.14,4.0,0.9043,8e-05,8.40036]
[1778023497187,40.52,81051.14,4.0,0.9043,8e-05,8.40036]
[1778023497216,40.52,81051.14,4.0,0.9043,8e-05,8.40036]
[1778023497257,40.52,81051.97,4.0,0.90437,8e-05,8.39557]
[1778023497526,40.52,81051.97,4.0,0.90437,8e-05,8.39557]
[1778023497581,40.52,81051.97,4.0,0.90437,8e-05,8.39557]
[1778023497958,40.52,81052.42,4.0,0.90442,8e-05,8.39282]
[1778023500602,40.52,81052.26,4.0,0.90441,8e-05,8.39303]
[1778023500836,40.52,81052.26,4.0,0.90441,8e-05,8.39303]
[1778023500889,40.52,81052.26,4.0,0.90441,8e-05,8.39303]
[1778023500951,40.52,81052.26,4.0,0.90441,8e-05,8.39303]
[1778023501004,40.52,81052.26,4.0,0.90441,8e-05,8.39303]
[1778023501038,40.52,81056.81,4.0,0.9048,8e-05,8.36827]
[1778023501595,40.52,81056.81,4.0,0.9048,8e-05,8.36827]
[1778023501948,40.52,81056.81,4.0,0.9048,8e-05,8.36827]
[1778023501970,40.52,81056.81,4.0,0.9048,8e-05,8.36827]
[1778023501986,40.52,81064.57,4.0,0.90546,8e-05,8.32638]
[1778023502626,40.52,81064.57,4.0,0.90546,8e-05,8.32638]
[1778023502765,40.52,81064.57,4.0,0.90546,8e-05,8.32638]
[1778023502819,40.52,81064.57,4.0,0.90546,8e-05,8.32638]
[1778023502949,40.52,81064.57,4.0,0.90546,8e-05,8.32638]
[1778023503081,40.52,81064.57,4.0,0.90546,8e-05,8.32638]
[1778023503214,40.52,81064.57,4.0,0.90546,8e-05,8.32638]
[1778023503311,40.52,81064.57,4.0,0.90546,8e-05,8.32638]
[1778023503413,40.52,81065.5,4.0,0.90554,8e-05,8.32118]
[1778023503527,40.52,81065.5,4.0,0.90554,8e-05,8.32118]
[1778023504258,40.52,81065.5,4.0,0.90554,8e-05,8.32118]
[1778023504391,40.52,81065.5,4.0,0.90554,8e-05,8.32118]
[1778023504333,40.52,81066.11,4.0,0.9056,8e-05,8.3177]
[1778023505007,40.52,81066.1,4.0,0.9056,8e-05,8.31754]
[1778023506738,40.51,81066.68,4.0,0.90565,8e-05,8.31423]
[1778023506934,40.51,81066.68,4.0,0.90565,8e-05,8.31423]
[1778023506987,40.51,81066.68,4.0,0.90565,8e-05,8.31423]
[1778023507021,40.51,81067.08,4.0,0.90569,8e-05,8.31188]
[1778023511255,40.51,81067.54,4.0,0.90574,8e-05,8.30882]
[1778023511327,40.51,81067.54,4.0,0.90574,8e-05,8.30882]
[1778023511353,40.51,81071.31,4.0,0.90605,8e-05,8.28845]
[1778023511460,40.51,81071.31,4.0,0.90605,8e-05,8.28845]
[1778023511571,40.51,81071.31,4.0,0.90605,8e-05,8.28845]
[1778023511578,40.51,81071.31,4.0,0.90605,8e-05,8.28845]
[1778023511631,40.51,81071.31,4.0,0.90605,8e-05,8.28845]
[1778023512056,40.51,81071.25,4.0,0.90605,8e-05,8.28861]
[1778023515042,40.51,81070.3,4.0,0.90598,8e-05,8.29335]
[1778023515262,40.51,81070.3,4.0,0.90598,8e-05,8.29335]
[1778023515296,40.51,81070.3,4.0,0.90598,8e-05,8.29335]
[1778023515391,40.51,81070.3,4.0,0.90598,8e-05,8.29335]
[1778023515322,40.51,81070.3,4.0,0.90598,8e-05,8.29317]
[1778023521119,40.51,81070.67,4.0,0.90603,8e-05,8.29017]
[1778023527160,40.5,81070.82,4.0,0.90605,8e-05,8.28837]
[1778023529833,40.5,81070.89,4.0,0.90607,8e-05,8.28767]
[1778023529864,40.5,81070.89,4.0,0.90607,8e-05,8.28767]
[1778023529885,40.5,81070.89,4.0,0.90607,8e-05,8.28767]
[1778023530186,40.5,81070.55,4.0,0.90604,8e-05,8.28932]
[1778023532951,40.5,81070.82,4.0,0.90612,8e-05,8.28183]
[1778023533010,40.5,81070.82,4.0,0.90612,8e-05,8.28183]
[1778023533410,40.5,81070.82,4.0,0.90612,8e-05,8.28183]
[1778023533207,40.5,81067.26,4.0,0.90583,8e-05,8.30072]
[1778023534214,40.5,81063.89,4.0,0.90555,8e-05,8.31858]
[1778023539248,40.5,81064.55,4.0,0.90562,8e-05,8.31399]
[1778023543787,40.5,81064.76,4.0,0.90565,8e-05,8.31204]
[1778023543839,40.5,81064.76,4.0,0.90565,8e-05,8.31204]
[1778023543935,40.5,81064.76,4.0,0.90565,8e-05,8.31204]
[1778023544052,40.5,81064.76,4.0,0.90565,8e-05,8.31204]
[1778023544165,40.5,81064.76,4.0,0.90565,8e-05,8.31204]
[1778023544190,40.5,81064.76,4.0,0.90565,8e-05,8.31204]
[1778023544284,40.5,81065.08,4.0,0.90567,8e-05,8.31044]
[1778023545633,40.5,81064.68,4.0,0.90564,8e-05,8.3127]
[1778023545810,40.5,81064.68,4.0,0.90564,8e-05,8.3127]
[1778023545910,40.5,81064.68,4.0,0.90564,8e-05,8.3127]
[1778023545962,40.5,81064.68,4.0,0.90564,8e-05,8.3127]
[1778023546298,40.5,81065.9,4.0,0.90574,8e-05,8.30627]
[1778023546644,40.5,81065.9,4.0,0.90574,8e-05,8.30627]
[1778023546960,40.5,81065.9,4.0,0.90574,8e-05,8.30627]
[1778023546995,40.5,81065.9,4.0,0.90574,8e-05,8.30627]
[1778023547305,40.5,81066.05,4.0,0.90575,8e-05,8.30559]
[1778023548566,40.5,81066.08,4.0,0.90575,8e-05,8.30555]
[1778023548704,40.5,81066.08,4.0,0.90575,8e-05,8.30555]
[1778023548903,40.5,81066.08,4.0,0.90575,8e-05,8.30555]
[1778023549319,40.5,81066.12,4.0,0.90575,8e-05,8.30546]
[1778023554354,40.5,81065.62,4.0,0.90571,8e-05,8.3081]
[1778023555406,40.5,81065.62,4.0,0.90571,8e-05,8.3081]
[1778023555444,40.5,81065.62,4.0,0.90571,8e-05,8.3081]
[1778023555577,40.5,81065.67,4.0,0.90572,8e-05,8.30763]
[1778023555794,40.5,81065.67,4.0,0.90572,8e-05,8.30763]
[1778023556367,40.5,81065.5,4.0,0.90571,8e-05,8.30834]
[1778023560986,40.49,81065.81,4.0,0.90574,8e-05,8.30629]
[1778023561269,40.49,81065.81,4.0,0.90574,8e-05,8.30629]
[1778023561403,40.49,81065.35,4.0,0.90571,8e-05,8.30816]
[1778023562410,40.49,81050.73,4.0,0.90448,8e-05,8.38641]
[1778023562649,40.49,81050.73,4.0,0.90448,8e-05,8.38641]
[1778023563417,40.49,81047.2,4.0,0.90418,9e-05,8.40508]
[1778023565430,40.49,81041.04,4.0,0.90365,9e-05,8.43856]
[1778023566077,40.49,81041.04,4.0,0.90365,9e-05,8.43856]
[1778023566438,40.49,81037.9,4.0,0.90338,9e-05,8.45575]
[1778023571473,40.49,81038.05,4.0,0.9034,9e-05,8.45488]
[1778023576508,40.49,81037.4,4.0,0.90335,9e-05,8.45766]
[1778023581543,40.49,81037.46,4.0,0.90336,9e-05,8.45694]
[1778023584563,40.49,81039.25,4.0,0.90353,9e-05,8.44637]
[1778023589598,40.48,81039.22,4.0,0.90356,9e-05,8.44451]
[1778023590606,40.48,81041.96,4.0,0.9038,9e-05,8.42933]
[1778023595641,40.48,81042.28,4.0,0.90391,9e-05,8.42032]
[1778023597161,40.48,81042.28,4.0,0.90391,9e-05,8.42032]
[1778023597657,40.47,81022.88,4.0,0.90225,9e-05,8.52438]
[1778023599130,40.47,81022.88,4.0,0.90225,9e-05,8.52438]
[1778023599231,40.47,81018.98,4.0,0.90191,9e-05,8.54592]
[1778023601339,40.47,81017.9,4.0,0.90182,9e-05,8.55177]
[1778023601349,40.48,81017.31,4.0,0.90176,9e-05,8.55516]
[1778023604240,40.48,81017.09,4.0,0.90174,9e-05,8.55644]
[1778023604259,40.48,81017.09,4.0,0.90174,9e-05,8.55644]
[1778023606720,40.48,81014.27,4.0,0.90149,9e-05,8.57206]
[1778023607727,40.48,81011.06,4.0,0.90121,9e-05,8.58956]
[1778023609741,40.48,81008.57,4.0,0.90099,9e-05,8.60316]
[1778023611756,40.48,81006.82,4.0,0.90084,9e-05,8.6127]
[1778023613768,40.48,81001.79,4.0,0.9004,9e-05,8.64006]
[1778023615783,40.48,80996.35,4.0,0.89992,9e-05,8.66963]
[1778023616790,40.48,80994.55,4.0,0.89977,9e-05,8.67938]
[1778023620821,40.48,80990.1,4.0,0.89938,9e-05,8.70309]
[1778023621829,40.47,80987.92,4.0,0.89919,9e-05,8.71484]
[1778023623412,40.47,80987.92,4.0,0.89919,9e-05,8.71484]
[1778023623453,40.47,80985.39,4.0,0.89897,9e-05,8.72849]
[1778023623720,40.47,80985.39,4.0,0.89897,9e-05,8.72849]
[1778023623875,40.47,80985.39,4.0,0.89897,9e-05,8.72849]
[1778023623900,40.47,80976.4,4.0,0.89821,9e-05,8.77578]
[1778023624848,40.47,80974.74,4.0,0.89806,9e-05,8.78462]
[1778023626862,40.47,80972.6,4.0,0.89788,9e-05,8.79579]
[1778023628875,40.47,80977.06,4.0,0.89828,9e-05,8.77109]
[1778023629722,40.47,80977.06,4.0,0.89828,9e-05,8.77109]
[1778023629883,40.46,80983.75,4.0,0.89888,9e-05,8.73424]
[1778023630723,40.46,80983.75,4.0,0.89888,9e-05,8.73424]
[1778023630890,40.46,80990.65,4.0,0.89949,9e-05,8.69636]
[1778023631680,40.46,80990.65,4.0,0.89949,9e-05,8.69636]
[1778023631731,40.46,80990.65,4.0,0.89949,9e-05,8.69636]
[1778023631897,40.46,80998.64,4.0,0.9002,9e-05,8.65266]
[1778023632903,40.46,81003.65,4.0,0.90064,9e-05,8.62532]
[1778023633911,40.46,81005.75,4.0,0.90082,9e-05,8.61387]
[1778023638018,40.46,81006.23,4.0,0.90086,9e-05,8.61126]
[1778023638946,40.46,81008.66,4.0,0.90107,9e-05,8.59806]
[1778023640960,40.46,81004.94,4.0,0.90075,9e-05,8.61835]
[1778023641966,40.46,81001.96,4.0,0.90049,9e-05,8.63456]
[1778023642974,40.46,80990.85,4.0,0.89951,9e-05,8.6951]
[1778023643970,40.46,80990.85,4.0,0.89951,9e-05,8.6951]
[1778023643981,40.46,80987.08,4.0,0.89918,9e-05,8.71557]
[1778023648084,40.46,80987.0,4.0,0.89918,9e-05,8.71556]
[1778023648099,40.46,80983.71,4.0,0.89889,9e-05,8.7334]
[1778023649017,40.46,80977.9,4.0,0.89838,9e-05,8.76502]
[1778023651032,40.46,80982.71,4.0,0.89887,9e-05,8.73246]
[1778023655060,40.46,80976.12,4.0,0.8983,9e-05,8.76788]
[1778023655674,40.46,80976.12,4.0,0.8983,9e-05,8.76788]
[1778023656108,40.46,80976.12,4.0,0.8983,9e-05,8.76788]
[1778023656174,40.46,80976.12,4.0,0.8983,9e-05,8.76788]
[1778023656199,40.46,80974.41,4.0,0.89815,9e-05,8.77702]
[1778023656951,40.46,80974.41,4.0,0.89815,9e-05,8.77702]
[1778023657005,40.46,80974.41,4.0,0.89815,9e-05,8.77702]
[1778023657074,40.46,80964.89,4.0,0.8973,9e-05,8.82901]
[1778023658081,40.46,80962.2,4.0,0.89706,9e-05,8.84348]
[1778023663123,40.45,80962.31,4.0,0.8971,9e-05,8.84122]
[1778023663918,40.45,80962.31,4.0,0.8971,9e-05,8.84122]
[1778023663962,40.45,80962.31,4.0,0.8971,9e-05,8.84122]
[1778023664221,40.45,80962.31,4.0,0.8971,9e-05,8.84122]
[1778023664264,40.45,80962.31,4.0,0.8971,9e-05,8.84122]
[1778023664323,40.45,80962.44,4.0,0.89712,9e-05,8.84018]
[1778023666437,40.45,80962.52,4.0,0.89713,9e-05,8.83942]
[1778023666536,40.45,80962.36,4.0,0.89712,9e-05,8.83997]
[1778023666643,40.45,80962.36,4.0,0.89712,9e-05,8.83997]
[1778023666696,40.45,80962.36,4.0,0.89712,9e-05,8.83997]
[1778023667172,40.45,80962.36,4.0,0.89712,9e-05,8.83997]
[1778023667235,40.45,80962.54,4.0,0.89714,9e-05,8.83866]
[1778023667914,40.45,80962.54,4.0,0.89714,9e-05,8.83866]
[1778023667967,40.45,80962.54,4.0,0.89714,9e-05,8.83866]
[1778023668158,40.45,80964.79,4.0,0.89735,9e-05,8.82598]
[1778023668922,40.45,80964.79,4.0,0.89735,9e-05,8.82598]
[1778023669038,40.45,80964.79,4.0,0.89735,9e-05,8.82598]
[1778023669061,40.45,80964.79,4.0,0.89735,9e-05,8.82598]
[1778023669197,40.45,80964.79,4.0,0.89735,9e-05,8.82598]
[1778023669392,40.45,80964.79,4.0,0.89735,9e-05,8.82598]
[1778023669493,40.45,80967.46,4.0,0.89759,9e-05,8.81101]
[1778023669917,40.45,80967.46,4.0,0.89759,9e-05,8.81101]
[1778023670153,40.45,80967.46,4.0,0.89759,9e-05,8.81101]
[1778023670430,40.45,80967.46,4.0,0.89759,9e-05,8.81101]
[1778023670469,40.45,80967.46,4.0,0.89759,9e-05,8.81101]
[1778023670531,40.44,80967.87,4.0,0.89763,9e-05,8.80848]
[1778023671234,40.44,80967.87,4.0,0.89763,9e-05,8.80848]
[1778023671581,40.44,80967.87,4.0,0.89763,9e-05,8.80848]
[1778023671610,40.44,80968.12,4.0,0.89766,9e-05,8.80683]
[1778023671634,40.44,80968.12,4.0,0.89766,9e-05,8.80683]
[1778023672728,40.44,80968.33,4.0,0.89768,9e-05,8.80541]
[1778023672790,40.44,80968.33,4.0,0.89768,9e-05,8.80541]
[1778023673066,40.44,80968.33,4.0,0.89768,9e-05,8.80541]
[1778023673120,40.44,80968.33,4.0,0.89768,9e-05,8.80541]
[1778023673187,40.44,80968.33,4.0,0.89768,9e-05,8.80541]
[1778023673198,40.44,80968.33,4.0,0.89768,9e-05,8.80541]
[1778023673250,40.44,80968.33,4.0,0.89768,9e-05,8.80541]
[1778023673276,40.44,80968.33,4.0,0.89768,9e-05,8.80541]
[1778023673328,40.44,80968.33,4.0,0.89768,9e-05,8.80541]
[1778023673403,40.44,80968.44,4.0,0.8977,9e-05,8.80453]
[1778023675362,40.44,80968.27,4.0,0.89769,9e-05,8.8052]
[1778023675479,40.44,80968.27,4.0,0.89769,9e-05,8.8052]
[1778023675505,40.44,80968.27,4.0,0.89769,9e-05,8.8052]
[1778023675556,40.44,80968.27,4.0,0.89769,9e-05,8.8052]
[1778023675580,40.44,80968.91,4.0,0.89775,9e-05,8.80141]
[1778023675626,40.44,80968.91,4.0,0.89775,9e-05,8.80141]
[1778023675678,40.44,80968.91,4.0,0.89775,9e-05,8.80141]
[1778023675731,40.44,80968.91,4.0,0.89775,9e-05,8.80141]
[1778023675882,40.44,80968.91,4.0,0.89775,9e-05,8.80141]
[1778023675935,40.44,80968.91,4.0,0.89775,9e-05,8.80141]
[1778023676213,40.44,80968.07,4.0,0.89768,9e-05,8.80576]
[1778023678102,40.44,80967.97,4.0,0.89767,9e-05,8.80604]
[1778023678350,40.44,80967.97,4.0,0.89767,9e-05,8.80604]
[1778023678404,40.44,80967.97,4.0,0.89767,9e-05,8.80604]
[1778023678487,40.44,80967.97,4.0,0.89767,9e-05,8.80604]
[1778023678540,40.44,80967.97,4.0,0.89767,9e-05,8.80604]
[1778023678584,40.44,80967.89,4.0,0.89767,9e-05,8.8062]
[1778023680496,40.44,80967.43,4.0,0.89763,9e-05,8.80846]
[1778023680548,40.44,80967.73,4.0,0.89766,9e-05,8.80653]
[1778023680768,40.44,80967.73,4.0,0.89766,9e-05,8.80653]
[1778023680840,40.44,80967.73,4.0,0.89766,9e-05,8.80653]
[1778023680897,40.44,80967.73,4.0,0.89766,9e-05,8.80653]
[1778023680977,40.44,80967.73,4.0,0.89766,9e-05,8.80653]
[1778023681290,40.44,80967.73,4.0,0.89766,9e-05,8.80653]
[1778023681422,40.44,80967.73,4.0,0.89766,9e-05,8.80653]
[1778023681502,40.44,80967.73,4.0,0.89766,9e-05,8.80653]
[1778023681545,40.44,80967.73,4.0,0.89766,9e-05,8.80653]
[1778023681600,40.44,80967.73,4.0,0.89766,9e-05,8.80653]
[1778023681523,40.44,80967.93,4.0,0.89769,9e-05,8.80516]
[1778023681710,40.44,80967.93,4.0,0.89769,9e-05,8.80516]
[1778023681732,40.44,80967.93,4.0,0.89769,9e-05,8.80516]
[1778023681887,40.44,80967.93,4.0,0.89769,9e-05,8.80516]
[1778023681930,40.44,80967.93,4.0,0.89769,9e-05,8.80516]
[1778023682433,40.44,80967.93,4.0,0.89769,9e-05,8.80516]
[1778023682510,40.44,80967.93,4.0,0.89769,9e-05,8.80516]
[1778023682519,40.44,80969.37,4.0,0.89782,9e-05,8.79699]
[1778023682840,40.44,80969.37,4.0,0.89782,9e-05,8.79699]
[1778023682931,40.44,80969.37,4.0,0.89782,9e-05,8.79699]
[1778023682986,40.44,80969.37,4.0,0.89782,9e-05,8.79699]
[1778023682993,40.44,80969.37,4.0,0.89782,9e-05,8.79699]
[1778023683556,40.44,80969.37,4.0,0.89782,9e-05,8.79699]
[1778023683612,40.44,80969.37,4.0,0.89782,9e-05,8.79699]
[1778023683263,40.43,80970.39,4.0,0.89791,9e-05,8.79114]
[1778023683665,40.43,80970.39,4.0,0.89791,9e-05,8.79114]
[1778023683718,40.43,80970.39,4.0,0.89791,9e-05,8.79114]
[1778023683754,40.43,80970.39,4.0,0.89791,9e-05,8.79114]
[1778023683838,40.43,80970.39,4.0,0.89791,9e-05,8.79114]
[1778023684003,40.43,80970.39,4.0,0.89791,9e-05,8.79114]
[1778023684153,40.43,80970.39,4.0,0.89791,9e-05,8.79114]
[1778023684290,40.43,80970.39,4.0,0.89791,9e-05,8.79114]
[1778023684372,40.43,80971.47,4.0,0.89802,9e-05,8.78496]
[1778023684652,40.43,80971.47,4.0,0.89802,9e-05,8.78496]
[1778023684747,40.43,80971.47,4.0,0.89802,9e-05,8.78496]
[1778023684907,40.43,80971.47,4.0,0.89802,9e-05,8.78496]
[1778023684953,40.43,80971.47,4.0,0.89802,9e-05,8.78496]
[1778023685573,40.43,80971.47,4.0,0.89802,9e-05,8.78496]
[1778023685590,40.43,80960.43,4.0,0.89703,9e-05,8.84535]
[1778023686046,40.43,80960.43,4.0,0.89703,9e-05,8.84535]
[1778023686102,40.43,80960.43,4.0,0.89703,9e-05,8.84535]
[1778023686284,40.43,80957.3,4.0,0.89675,9e-05,8.86253]
[1778023687149,40.43,80957.3,4.0,0.89675,9e-05,8.86253]
[1778023687219,40.43,80957.3,4.0,0.89675,9e-05,8.86253]
[1778023687591,40.43,80957.3,4.0,0.89675,9e-05,8.86253]
[1778023687603,40.43,80956.7,4.0,0.8967,9e-05,8.86578]
[1778023687729,40.43,80956.7,4.0,0.8967,9e-05,8.86578]
[1778023687853,40.43,80956.7,4.0,0.8967,9e-05,8.86578]
[1778023687994,40.43,80956.7,4.0,0.8967,9e-05,8.86578]
[1778023688298,40.43,80953.97,4.0,0.89646,9e-05,8.88044]
[1778023690130,40.43,80952.4,4.0,0.89632,9e-05,8.8887]
[1778023690240,40.43,80952.4,4.0,0.89632,9e-05,8.8887]
[1778023690461,40.43,80952.4,4.0,0.89632,9e-05,8.8887]
[1778023690536,40.43,80952.4,4.0,0.89632,9e-05,8.8887]
[1778023690622,40.43,80943.66,4.0,0.89553,9e-05,8.93682]
[1778023690876,40.43,80943.66,4.0,0.89553,9e-05,8.93682]
[1778023690886,40.43,80943.66,4.0,0.89553,9e-05,8.93682]
[1778023691318,40.43,80940.12,4.0,0.89521,9e-05,8.95651]
[1778023692567,40.43,80940.12,4.0,0.89521,9e-05,8.95651]
[1778023692729,40.43,80940.52,4.0,0.89524,9e-05,8.95442]
[1778023692851,40.43,80940.52,4.0,0.89524,9e-05,8.95442]
[1778023692940,40.43,80940.52,4.0,0.89524,9e-05,8.95442]
[1778023693012,40.43,80940.52,4.0,0.89524,9e-05,8.95442]
[1778023693133,40.43,80940.52,4.0,0.89524,9e-05,8.95442]
[1778023693244,40.43,80940.52,4.0,0.89524,9e-05,8.95442]
[1778023693289,40.43,80940.52,4.0,0.89524,9e-05,8.95442]
[1778023693450,40.43,80943.99,4.0,0.89555,9e-05,8.93538]
[1778023695398,40.43,80944.0,4.0,0.89555,9e-05,8.93547]
[1778023695535,40.43,80944.0,4.0,0.89555,9e-05,8.93547]
[1778023695610,40.43,80943.01,4.0,0.89546,9e-05,8.94108]
[1778023695671,40.43,80943.01,4.0,0.89546,9e-05,8.94108]
[1778023695794,40.43,80943.01,4.0,0.89546,9e-05,8.94108]
[1778023695927,40.43,80943.01,4.0,0.89546,9e-05,8.94108]
[1778023696354,40.43,80940.07,4.0,0.89519,9e-05,8.95745]
[1778023697361,40.43,80937.99,4.0,0.895,9e-05,8.96905]
[1778023698946,40.43,80938.31,4.0,0.89503,9e-05,8.96738]
[1778023698993,40.43,80938.31,4.0,0.89503,9e-05,8.96738]
[1778023702467,40.43,80936.02,4.0,0.89481,9e-05,8.98029]
[1778023702534,40.43,80930.62,4.0,0.89432,9e-05,9.01023]
[1778023702799,40.43,80930.62,4.0,0.89432,9e-05,9.01023]
[1778023703403,40.43,80925.79,4.0,0.89388,9e-05,9.03701]
[1778023704413,40.43,80914.31,4.0,0.89282,9e-05,9.10069]
[1778023705420,40.43,80907.02,4.0,0.89214,9e-05,9.1411]
[1778023705653,40.43,80907.02,4.0,0.89214,9e-05,9.1411]
[1778023705727,40.43,80907.02,4.0,0.89214,9e-05,9.1411]
[1778023706427,40.43,80902.34,4.0,0.89173,9e-05,9.16545]
[1778023708441,40.42,80908.23,4.0,0.89235,9e-05,9.12865]
[1778023710455,40.42,80929.8,4.0,0.89434,9e-05,9.00862]
[1778023711461,40.42,80939.52,4.0,0.89529,9e-05,8.94904]
[1778023712469,40.42,80939.45,4.0,0.89529,9e-05,8.94923]
[1778023715490,40.41,80943.86,4.0,0.8957,9e-05,8.92428]
[1778023721532,40.41,80947.37,4.0,0.89603,9e-05,8.90405]
[1778023721920,40.41,80947.37,4.0,0.89603,9e-05,8.90405]
[1778023721924,40.41,80947.37,4.0,0.89603,9e-05,8.90405]
[1778023722538,40.41,80960.09,4.0,0.89718,9e-05,8.83386]
[1778023723546,40.41,80967.01,4.0,0.89781,9e-05,8.79521]
[1778023724553,40.41,80971.39,4.0,0.89821,9e-05,8.77061]
[1778023725559,40.41,80966.32,4.0,0.89776,9e-05,8.79821]
[1778023727574,40.41,80961.73,4.0,0.89736,9e-05,8.82288]
[1778023729587,40.4,80954.37,4.0,0.8967,9e-05,8.86276]
[1778023730595,40.4,80950.59,4.0,0.89637,9e-05,8.88323]
[1778023731602,40.4,80946.68,4.0,0.89602,9e-05,8.9044]
[1778023732122,40.4,80946.68,4.0,0.89602,9e-05,8.9044]
[1778023732146,40.4,80946.68,4.0,0.89602,9e-05,8.9044]
[1778023735634,40.4,80936.39,4.0,0.89511,9e-05,8.95947]
[1778023736637,40.4,80911.17,4.0,0.8928,9e-05,9.09912]
[1778023737644,40.39,80906.14,4.0,0.89234,9e-05,9.12668]
[1778023739657,40.39,80887.22,4.0,0.89058,9e-05,9.23128]
[1778023740665,40.39,80884.93,4.0,0.89038,9e-05,9.24347]
[1778023741672,40.39,80894.57,4.0,0.89129,9e-05,9.18898]
[1778023742679,40.39,80897.32,4.0,0.89156,9e-05,9.17309]
[1778023747714,40.38,80897.71,4.0,0.89164,9e-05,9.16826]
[1778023748721,40.38,80891.52,4.0,0.89107,9e-05,9.20227]
[1778023752380,40.37,80893.62,4.0,0.89129,9e-05,9.18938]
[1778023752431,40.37,80893.62,4.0,0.89129,9e-05,9.18938]
[1778023752695,40.37,80893.62,4.0,0.89129,9e-05,9.18938]
[1778023757554,40.37,80894.51,4.0,0.89141,9e-05,9.18168]
[1778023757601,40.37,80894.51,4.0,0.89141,9e-05,9.18168]
[1778023763666,40.36,80895.96,4.0,0.89158,9e-05,9.17153]
[1778023763719,40.36,80896.17,4.0,0.89161,9e-05,9.17013]
[1778023764778,40.36,80895.2,4.0,0.89152,9e-05,9.17532]
[1778023764832,40.36,80900.21,4.0,0.89199,9e-05,9.14715]
[1778023767513,40.35,80900.41,4.0,0.89205,9e-05,9.14376]
[1778023767612,40.35,80900.41,4.0,0.89205,9e-05,9.14376]
[1778023767854,40.34,80895.89,4.0,0.89169,9e-05,9.16535]
[1778023769242,40.34,80895.89,4.0,0.89169,9e-05,9.16535]
[1778023769443,40.34,80895.89,4.0,0.89169,9e-05,9.16535]
[1778023769544,40.33,80894.16,4.0,0.89156,9e-05,9.17297]
[1778023770139,40.33,80894.16,4.0,0.89156,9e-05,9.17297]
[1778023770206,40.33,80895.02,4.0,0.89164,9e-05,9.16793]
[1778023770740,40.33,80895.02,4.0,0.89164,9e-05,9.16793]
[1778023770787,40.33,80895.02,4.0,0.89164,9e-05,9.16793]
[1778023770875,40.33,80898.75,4.0,0.89199,9e-05,9.14711]
[1778023775471,40.33,80900.66,4.0,0.89223,9e-05,9.13019]
[1778023775581,40.33,80900.66,4.0,0.89223,9e-05,9.13019]
[1778023776572,40.33,80901.14,4.0,0.89231,9e-05,9.1255]
[1778023776649,40.33,80901.14,4.0,0.89231,9e-05,9.1255]
[1778023776624,40.33,80901.39,4.0,0.89234,9e-05,9.12394]
[1778023777376,40.33,80901.39,4.0,0.89234,9e-05,9.12394]
[1778023777477,40.33,80900.84,4.0,0.89229,9e-05,9.12685]
[1778023777924,40.33,80896.54,4.0,0.89189,9e-05,9.15084]
[1778023780946,40.32,80888.3,4.0,0.89112,9e-05,9.19629]
[1778023781750,40.32,80888.3,4.0,0.89112,9e-05,9.19629]
[1778023781844,40.32,80888.3,4.0,0.89112,9e-05,9.19629]
[1778023782156,40.32,80888.3,4.0,0.89112,9e-05,9.19629]
[1778023782182,40.32,80881.9,4.0,0.89053,9e-05,9.2316]
[1778023783966,40.32,80875.23,4.0,0.8899,9e-05,9.26864]
[1778023786689,40.32,80876.62,4.0,0.89004,9e-05,9.2605]
[1778023786778,40.32,80877.2,4.0,0.8901,9e-05,9.25686]
[1778023789577,40.32,80880.02,4.0,0.89038,9e-05,9.24031]
[1778023789626,40.32,80880.02,4.0,0.89038,9e-05,9.24031]
[1778023789678,40.31,80880.51,4.0,0.89044,9e-05,9.23685]
[1778023793208,40.31,80880.4,4.0,0.89045,9e-05,9.23642]
[1778023793257,40.31,80880.4,4.0,0.89045,9e-05,9.23642]
[1778023798451,40.31,80879.76,4.0,0.89042,9e-05,9.23827]
[1778023798499,40.31,80879.76,4.0,0.89042,9e-05,9.23827]
[1778023802484,40.3,80876.79,4.0,0.89016,9e-05,9.25353]
[1778023802564,40.3,80876.79,4.0,0.89016,9e-05,9.25353]
[1778023804357,40.3,80876.46,4.0,0.89014,9e-05,9.25463]
[1778023804447,40.3,80876.46,4.0,0.89014,9e-05,9.25463]
[1778023804458,40.3,80876.67,4.0,0.89016,9e-05,9.25308]
[1778023809535,40.29,80880.01,4.0,0.8905,9e-05,9.23296]
[1778023809608,40.29,80883.61,4.0,0.89085,9e-05,9.21246]
[1778023810150,40.29,80894.67,4.0,0.89189,9e-05,9.1503]
[1778023811302,40.29,80894.67,4.0,0.89189,9e-05,9.1503]
[1778023811359,40.29,80894.67,4.0,0.89189,9e-05,9.1503]
[1778023811460,40.29,80895.53,4.0,0.89198,9e-05,9.14528]
[1778023812164,40.29,80890.67,4.0,0.89152,9e-05,9.17223]
[1778023815187,40.29,80895.07,4.0,0.89195,9e-05,9.14696]
[1778023816026,40.29,80895.07,4.0,0.89195,9e-05,9.14696]
[1778023816106,40.29,80895.07,4.0,0.89195,9e-05,9.14696]
[1778023816193,40.29,80894.13,4.0,0.89186,9e-05,9.15201]
[1778023818614,40.29,80891.23,4.0,0.89159,9e-05,9.16801]
[1778023818715,40.29,80886.21,4.0,0.89113,9e-05,9.19586]
[1778023822236,40.28,80881.42,4.0,0.89069,9e-05,9.22154]
[1778023823117,40.28,80881.42,4.0,0.89069,9e-05,9.22154]
[1778023823149,40.28,80881.42,4.0,0.89069,9e-05,9.22154]
[1778023823369,40.28,80880.93,4.0,0.89065,9e-05,9.22398]
[1778023824249,40.28,80888.0,4.0,0.89132,9e-05,9.18408]
[1778023826264,40.28,80888.84,4.0,0.89141,9e-05,9.1789]
[1778023828278,40.28,80881.05,4.0,0.89069,9e-05,9.222]
[1778023829861,40.28,80882.42,4.0,0.89082,9e-05,9.21402]
[1778023829914,40.28,80882.42,4.0,0.89082,9e-05,9.21402]
[1778023830292,40.28,80882.43,4.0,0.89083,9e-05,9.21367]
[1778023835327,40.27,80880.89,4.0,0.89076,9e-05,9.21497]
[1778023836333,40.27,80876.68,4.0,0.89037,9e-05,9.23827]
[1778023841369,40.27,80879.86,4.0,0.8907,9e-05,9.21879]
[1778023846403,40.26,80882.5,4.0,0.89097,9e-05,9.20257]
[1778023848418,40.26,80886.34,4.0,0.89134,9e-05,9.18053]
[1778023850956,40.26,80885.43,4.0,0.89126,9e-05,9.18538]
[1778023856474,40.26,80885.94,4.0,0.89134,9e-05,9.18077]
[1778023860105,40.25,80885.79,4.0,0.89133,9e-05,9.18087]
[1778023860157,40.25,80885.79,4.0,0.89133,9e-05,9.18087]
[1778023860502,40.25,80884.57,4.0,0.89122,9e-05,9.18745]
[1778023865538,40.25,80883.83,4.0,0.89118,9e-05,9.19028]
[1778023870573,40.25,80884.04,4.0,0.89122,9e-05,9.18779]
[1778023875608,40.24,80884.04,4.0,0.89124,9e-05,9.18648]
[1778023876615,40.24,80889.85,4.0,0.89179,9e-05,9.15369]
[1778023881650,40.24,80895.84,4.0,0.89237,9e-05,9.11915]
[1778023883663,40.24,80899.23,4.0,0.89269,9e-05,9.0999]
[1778023887692,40.24,80888.64,4.0,0.89171,9e-05,9.15856]
[1778023888698,40.23,80884.6,4.0,0.89133,9e-05,9.18096]
[1778023893734,40.23,80887.12,4.0,0.89165,9e-05,9.15975]
[1778023894741,40.23,80893.21,4.0,0.89222,9e-05,9.12545]
[1778023895747,40.23,80896.58,4.0,0.89254,9e-05,9.10645]
[1778023900782,40.23,80895.77,4.0,0.89247,9e-05,9.11027]
[1778023905818,40.23,80896.13,4.0,0.89252,9e-05,9.1075]
[1778023906825,40.23,80903.21,4.0,0.89318,9e-05,9.06781]
[1778023907832,40.22,80908.25,4.0,0.89365,9e-05,9.03962]
[1778023912871,40.22,80914.39,4.0,0.89422,9e-05,9.00522]
[1778023918913,40.22,80915.4,4.0,0.89432,9e-05,8.99953]
[1778023919919,40.22,80919.1,4.0,0.89465,9e-05,8.97903]
[1778023920926,40.22,80915.1,4.0,0.89429,9e-05,9.00132]
[1778023921934,40.22,80909.66,4.0,0.89378,9e-05,9.03163]
[1778023925962,40.22,80917.6,4.0,0.89452,9e-05,8.98727]
[1778023927976,40.22,80921.48,4.0,0.89487,9e-05,8.96579]
[1778023929990,40.22,80925.04,4.0,0.8952,9e-05,8.94615]
[1778023935025,40.23,80926.24,4.0,0.8953,9e-05,8.93999]
[1778023939054,40.23,80934.56,4.0,0.89605,9e-05,8.89429]
[1778023940061,40.23,80939.58,4.0,0.89651,9e-05,8.86662]
[1778023941067,40.23,80943.51,4.0,0.89686,9e-05,8.84474]
[1778023942074,40.23,80948.46,4.0,0.89731,9e-05,8.8173]
[1778023942968,40.23,80948.46,4.0,0.89731,9e-05,8.8173]
[1778023943007,40.23,80948.46,4.0,0.89731,9e-05,8.8173]
[1778023944089,40.23,80957.42,4.0,0.89812,9e-05,8.76779]
[1778023946103,40.23,80958.43,4.0,0.89821,9e-05,8.76229]
[1778023950618,40.23,80958.4,4.0,0.8982,9e-05,8.76267]
[1778023950662,40.23,80958.4,4.0,0.8982,9e-05,8.76267]
[1778023950683,40.23,80958.04,4.0,0.89817,9e-05,8.76481]
[1778023953155,40.23,80938.52,4.0,0.89646,9e-05,8.86697]
[1778023954136,40.23,80938.52,4.0,0.89646,9e-05,8.86697]
[1778023954162,40.23,80930.2,4.0,0.8957,9e-05,8.91348]
[1778023955169,40.23,80930.9,4.0,0.89576,9e-05,8.90984]
[1778023958535,40.23,80929.48,4.0,0.89562,9e-05,8.91807]
[1778023958587,40.23,80929.48,4.0,0.89562,9e-05,8.91807]
[1778023958617,40.23,80928.53,4.0,0.89553,9e-05,8.92369]
[1778023964591,40.24,80929.24,4.0,0.89558,9e-05,8.92058]
[1778023970273,40.24,80930.32,4.0,0.89566,9e-05,8.91583]
[1778023975308,40.24,80926.46,4.0,0.89529,9e-05,8.93818]
[1778023977322,40.24,80922.87,4.0,0.89496,9e-05,8.95838]
[1778023978758,40.24,80922.87,4.0,0.89496,9e-05,8.95838]
[1778023978809,40.24,80922.87,4.0,0.89496,9e-05,8.95838]
[1778023978882,40.24,80920.68,4.0,0.89476,9e-05,8.97066]
[1778023984469,40.24,80922.96,4.0,0.89496,9e-05,8.95849]
[1778023984613,40.24,80922.96,4.0,0.89496,9e-05,8.95849]
[1778023988399,40.25,80918.96,4.0,0.89458,9e-05,8.9812]
[1778023993434,40.25,80917.51,4.0,0.89444,9e-05,8.98958]
[1778023996161,40.25,80917.73,4.0,0.89446,9e-05,8.98848]
[1778023997463,40.25,80906.89,4.0,0.89346,9e-05,9.04892]
[1778023998470,40.25,80900.58,4.0,0.89287,9e-05,9.08407]
[1778024000484,40.25,80898.22,4.0,0.89266,9e-05,9.09704]
[1778024002278,40.25,80897.94,4.0,0.89263,9e-05,9.09848]
[1778024002330,40.25,80897.94,4.0,0.89263,9e-05,9.09848]
[1778024002498,40.25,80897.91,4.0,0.89263,9e-05,9.09853]
[1778024004512,40.24,80886.03,4.0,0.89152,9e-05,9.16468]
[1778024005519,40.24,80883.98,4.0,0.89133,9e-05,9.17593]
[1778024008539,40.24,80879.62,4.0,0.89094,9e-05,9.19963]
[1778024011561,40.24,80877.76,4.0,0.89083,9e-05,9.20331]
[1778024013575,40.24,80881.2,4.0,0.89117,9e-05,9.18345]
[1778024018610,40.23,80880.16,4.0,0.89109,9e-05,9.18794]
[1778024023644,40.23,80881.06,4.0,0.8912,9e-05,9.18156]
[1778024028680,40.23,80878.68,4.0,0.89099,9e-05,9.19359]
[1778024033715,40.22,80876.17,4.0,0.89078,9e-05,9.20625]
[1778024038749,40.22,80878.16,4.0,0.89099,9e-05,9.19356]
[1778024043020,40.21,80879.46,4.0,0.89113,9e-05,9.18517]
[1778024043081,40.21,80879.46,4.0,0.89113,9e-05,9.18517]
[1778024044362,40.21,80879.31,4.0,0.89113,9e-05,9.18574]
[1778024044648,40.21,80879.31,4.0,0.89113,9e-05,9.18574]
[1778024044792,40.21,80868.63,4.0,0.89012,9e-05,9.24541]
[1778024045799,40.21,80863.02,4.0,0.88959,0.0001,9.27688]
[1778024048252,40.21,80860.98,4.0,0.8894,0.0001,9.28808]
[1778024048303,40.21,80860.98,4.0,0.8894,0.0001,9.28808]
[1778024048820,40.21,80856.21,4.0,0.88894,0.0001,9.3148]
[1778024049826,40.21,80853.02,4.0,0.88864,0.0001,9.3329]
[1778024053635,40.21,80851.77,4.0,0.88851,0.0001,9.34021]
[1778024053683,40.21,80851.77,4.0,0.88851,0.0001,9.34021]
[1778024054247,40.21,80852.34,4.0,0.88856,0.0001,9.33709]
[1778024054502,40.21,80852.34,4.0,0.88856,0.0001,9.33709]
[1778024054862,40.21,80852.42,4.0,0.88857,0.0001,9.33673]
[1778024058890,40.21,80856.99,4.0,0.88901,0.0001,9.31078]
[1778024059777,40.21,80856.99,4.0,0.88901,0.0001,9.31078]
[1778024059802,40.21,80856.99,4.0,0.88901,0.0001,9.31078]
[1778024060652,40.21,80856.22,4.0,0.88894,0.0001,9.31495]
[1778024063925,40.21,80850.92,4.0,0.88843,0.0001,9.34471]
[1778024064700,40.21,80850.92,4.0,0.88843,0.0001,9.34471]
[1778024064748,40.21,80850.92,4.0,0.88843,0.0001,9.34471]
[1778024065005,40.21,80850.92,4.0,0.88843,0.0001,9.34471]
[1778024064932,40.21,80847.44,4.0,0.8881,0.0001,9.36443]
[1778024065075,40.21,80847.44,4.0,0.8881,0.0001,9.36443]
[1778024065939,40.21,80836.97,4.0,0.88709,0.0001,9.42363]
[1778024066946,40.21,80831.93,4.0,0.8866,0.0001,9.45211]
[1778024071981,40.21,80828.44,4.0,0.88632,0.0001,9.46555]
[1778024072760,40.21,80828.44,4.0,0.88632,0.0001,9.46555]
[1778024072793,40.21,80828.44,4.0,0.88632,0.0001,9.46555]
[1778024077017,40.21,80831.99,4.0,0.88668,0.0001,9.44503]
[1778024082052,40.21,80833.01,4.0,0.88678,0.0001,9.43894]
[1778024083526,40.21,80833.01,4.0,0.88678,0.0001,9.43894]
[1778024083572,40.21,80833.01,4.0,0.88678,0.0001,9.43894]
[1778024083627,40.21,80838.53,4.0,0.88732,0.0001,9.40765]
[1778024084370,40.21,80838.53,4.0,0.88732,0.0001,9.40765]
[1778024084452,40.21,80838.53,4.0,0.88732,0.0001,9.40765]
[1778024084532,40.21,80838.95,4.0,0.88736,0.0001,9.40527]
[1778024088037,40.21,80839.77,4.0,0.88744,0.0001,9.40063]
[1778024088090,40.21,80840.46,4.0,0.8875,0.0001,9.39673]
[1778024088094,40.21,80843.65,4.0,0.88781,0.0001,9.37872]
[1778024093932,40.21,80845.32,4.0,0.88797,0.0001,9.36942]
[1778024093984,40.21,80845.32,4.0,0.88797,0.0001,9.36942]
[1778024094033,40.21,80848.9,4.0,0.88831,0.0001,9.34934]
[1778024094540,40.21,80848.9,4.0,0.88831,0.0001,9.34934]
[1778024094650,40.21,80848.9,4.0,0.88831,0.0001,9.34934]
[1778024094748,40.21,80850.31,4.0,0.88845,0.0001,9.34119]
[1778024095125,40.21,80850.31,4.0,0.88845,0.0001,9.34119]
[1778024095143,40.21,80850.33,4.0,0.88845,0.0001,9.34107]
[1778024100302,40.2,80852.09,4.0,0.88865,0.0001,9.32954]
[1778024100435,40.2,80852.09,4.0,0.88865,0.0001,9.32954]
[1778024100536,40.2,80848.79,4.0,0.88835,0.0001,9.34723]
[1778024101185,40.2,80845.33,4.0,0.88802,0.0001,9.36676]
[1778024104302,40.2,80845.57,4.0,0.88806,0.0001,9.36441]
[1778024104342,40.2,80845.57,4.0,0.88806,0.0001,9.36441]
[1778024104345,40.2,80832.72,4.0,0.88682,0.0001,9.43662]
[1778024105216,40.2,80827.55,4.0,0.88632,0.0001,9.46589]
[1778024107014,40.2,80827.55,4.0,0.88632,0.0001,9.46589]
[1778024107065,40.2,80827.55,4.0,0.88632,0.0001,9.46589]
[1778024106222,40.2,80827.0,4.0,0.88626,0.0001,9.46897]
[1778024107230,40.2,80827.14,4.0,0.88628,0.0001,9.46809]
[1778024111573,40.2,80827.02,4.0,0.88627,0.0001,9.4685]
[1778024111625,40.2,80827.02,4.0,0.88627,0.0001,9.4685]
[1778024116056,40.19,80827.19,4.0,0.88629,0.0001,9.46716]
[1778024116103,40.19,80828.17,4.0,0.88639,0.0001,9.46151]
[1778024116873,40.19,80828.17,4.0,0.88639,0.0001,9.46151]
[1778024119924,40.19,80829.59,4.0,0.88653,0.0001,9.45321]
[1778024119975,40.19,80829.59,4.0,0.88653,0.0001,9.45321]
[1778024120025,40.19,80829.17,4.0,0.8865,0.0001,9.45544]
[1778024121836,40.19,80829.06,4.0,0.88649,0.0001,9.45606]
[1778024121982,40.19,80829.06,4.0,0.88649,0.0001,9.45606]
[1778024127370,40.19,80827.58,4.0,0.88635,0.0001,9.46369]
[1778024131662,40.19,80827.66,4.0,0.88636,0.0001,9.46305]
[1778024131714,40.19,80827.66,4.0,0.88636,0.0001,9.46305]
[1778024132951,40.19,80827.36,4.0,0.8864,0.0001,9.45865]
[1778024132963,40.19,80827.36,4.0,0.8864,0.0001,9.45865]
[1778024133052,40.19,80826.96,4.0,0.88636,0.0001,9.46082]
[1778024138449,40.19,80823.19,4.0,0.886,0.0001,9.48155]
[1778024140840,40.19,80821.81,4.0,0.88587,0.0001,9.48925]
[1778024141953,40.19,80822.46,4.0,0.88594,0.0001,9.48542]
[1778024142002,40.19,80822.46,4.0,0.88594,0.0001,9.48542]
[1778024142037,40.19,80823.62,4.0,0.88605,0.0001,9.47871]
[1778024147511,40.18,80822.01,4.0,0.88591,0.0001,9.48709]
[1778024151576,40.18,80821.94,4.0,0.88591,0.0001,9.48709]
[1778024151628,40.18,80821.94,4.0,0.88591,0.0001,9.48709]
[1778024157582,40.18,80822.98,4.0,0.88602,0.0001,9.48025]
[1778024162617,40.18,80822.47,4.0,0.88599,0.0001,9.4825]
[1778024164109,40.18,80822.47,4.0,0.88599,0.0001,9.4825]
[1778024164113,40.18,80822.45,4.0,0.88599,0.0001,9.48248]
[1778024164160,40.18,80822.45,4.0,0.88599,0.0001,9.48248]
[1778024164631,40.18,80822.31,4.0,0.88597,0.0001,9.48315]
[1778024165585,40.18,80822.31,4.0,0.88597,0.0001,9.48315]
[1778024172687,40.17,80822.0,4.0,0.88596,0.0001,9.48387]
[1778024177728,40.17,80821.54,4.0,0.88593,0.0001,9.48582]
[1778024178197,40.17,80821.54,4.0,0.88593,0.0001,9.48582]
[1778024178708,40.17,80821.54,4.0,0.88593,0.0001,9.48582]
[1778024179036,40.17,80821.54,4.0,0.88593,0.0001,9.48582]
[1778024179085,40.17,80821.54,4.0,0.88593,0.0001,9.48582]
[1778024179137,40.17,80819.53,4.0,0.88573,0.0001,9.49709]
[1778024183843,40.17,80819.26,4.0,0.88572,0.0001,9.49803]
[1778024183992,40.17,80819.26,4.0,0.88572,0.0001,9.49803]
[1778024184093,40.17,80819.23,4.0,0.88572,0.0001,9.49805]
[1778024189500,40.17,80819.5,4.0,0.88576,0.0001,9.49579]
[1778024189801,40.17,80819.5,4.0,0.88576,0.0001,9.49579]
[1778024189818,40.17,80819.5,4.0,0.88576,0.0001,9.49579]
[1778024193102,40.17,80822.53,4.0,0.88612,0.0001,9.47229]
[1778024193448,40.17,80822.72,4.0,0.88614,0.0001,9.47111]
[1778024199881,40.16,80823.18,4.0,0.88619,0.0001,9.46786]
[1778024202123,40.16,80822.97,4.0,0.88617,0.0001,9.46896]
[1778024202167,40.16,80822.97,4.0,0.88617,0.0001,9.46896]
[1778024202284,40.16,80822.97,4.0,0.88617,0.0001,9.46896]
[1778024202331,40.16,80822.97,4.0,0.88617,0.0001,9.46896]
[1778024202903,40.16,80822.35,4.0,0.88612,0.0001,9.4723]
[1778024207978,40.11,80822.8,4.0,0.88645,0.0001,9.45227]
[1778024208751,40.11,80822.8,4.0,0.88645,0.0001,9.45227]
[1778024208804,40.11,80822.8,4.0,0.88645,0.0001,9.45227]
[1778024208891,40.11,80822.8,4.0,0.88645,0.0001,9.45227]
[1778024208912,40.11,80822.8,4.0,0.88645,0.0001,9.45227]
[1778024208985,40.1,80825.54,4.0,0.88678,0.0001,9.43343]
[1778024213013,40.09,80831.56,4.0,0.88741,0.0001,9.39626]
[1778024214020,40.09,80843.87,4.0,0.88861,0.0001,9.32632]
[1778024214227,40.09,80843.87,4.0,0.88861,0.0001,9.32632]
[1778024214365,40.09,80843.87,4.0,0.88861,0.0001,9.32632]
[1778024214849,40.09,80843.87,4.0,0.88861,0.0001,9.32632]
[1778024214916,40.09,80843.87,4.0,0.88861,0.0001,9.32632]
[1778024215027,40.09,80847.18,4.0,0.88893,0.0001,9.30747]
[1778024217043,40.09,80841.49,4.0,0.88839,0.0001,9.33882]
[1778024218103,40.09,80841.49,4.0,0.88839,0.0001,9.33882]
[1778024218155,40.09,80841.49,4.0,0.88839,0.0001,9.33882]
[1778024218050,40.09,80838.06,4.0,0.88807,0.0001,9.35777]
[1778024218242,40.09,80838.06,4.0,0.88807,0.0001,9.35777]
[1778024218462,40.09,80838.06,4.0,0.88807,0.0001,9.35777]
[1778024219056,40.09,80838.34,4.0,0.88811,0.0001,9.3557]
[1778024220065,40.08,80841.66,4.0,0.88843,0.0001,9.33642]
[1778024222141,40.08,80844.13,4.0,0.88868,0.0001,9.32229]
[1778024222148,40.08,80836.79,4.0,0.88797,0.0001,9.36369]
[1778024222190,40.08,80836.79,4.0,0.88797,0.0001,9.36369]
[1778024223128,40.08,80836.79,4.0,0.88797,0.0001,9.36369]
[1778024223175,40.08,80836.79,4.0,0.88797,0.0001,9.36369]
[1778024223166,40.08,80833.24,4.0,0.88763,0.0001,9.3833]
[1778024224092,40.08,80830.26,4.0,0.88735,0.0001,9.39996]
[1778024226106,40.08,80825.89,4.0,0.88693,0.0001,9.42424]
[1778024226796,40.08,80825.89,4.0,0.88693,0.0001,9.42424]
[1778024226849,40.08,80825.89,4.0,0.88693,0.0001,9.42424]
[1778024227041,40.08,80825.89,4.0,0.88693,0.0001,9.42424]
[1778024227114,40.07,80824.84,4.0,0.88688,0.0001,9.42732]
[1778024227394,40.07,80824.84,4.0,0.88688,0.0001,9.42732]
[1778024228120,40.06,80826.92,4.0,0.88713,0.0001,9.41263]
[1778024231142,40.06,80830.05,4.0,0.88744,0.0001,9.39436]
[1778024233021,40.06,80830.12,4.0,0.88745,0.0001,9.394]
[1778024233091,40.06,80830.12,4.0,0.88745,0.0001,9.394]
[1778024233226,40.06,80830.47,4.0,0.88748,0.0001,9.39206]
[1778024236178,40.06,80827.84,4.0,0.88722,0.0001,9.40712]
[1778024237133,40.06,80827.84,4.0,0.88722,0.0001,9.40712]
[1778024238110,40.06,80827.14,4.0,0.88716,0.0001,9.41112]
[1778024238145,40.06,80827.14,4.0,0.88716,0.0001,9.41112]
[1778024238191,40.06,80827.2,4.0,0.88716,0.0001,9.41079]
[1778024243227,40.06,80827.42,4.0,0.88718,0.0001,9.40963]
[1778024245241,40.06,80824.48,4.0,0.88689,0.0001,9.42635]
[1778024247742,40.06,80824.68,4.0,0.88691,0.0001,9.4252]
[1778024247785,40.06,80824.68,4.0,0.88691,0.0001,9.4252]
[1778024251156,40.06,80824.22,4.0,0.88687,0.0001,9.42779]
[1778024251213,40.06,80806.58,4.0,0.8852,0.0001,9.52208]
[1778024251290,40.06,80791.58,4.0,0.88372,0.0001,9.60763]
[1778024253109,40.06,80791.58,4.0,0.88372,0.0001,9.60763]
[1778024253143,40.06,80796.63,4.0,0.88423,0.0001,9.57829]
[1778024253303,40.06,80799.69,4.0,0.88453,0.0001,9.56084]
[1778024255318,40.06,80806.05,4.0,0.88517,0.0001,9.52418]
[1778024257332,40.06,80802.18,4.0,0.88479,0.0001,9.54588]
[1778024258339,40.06,80799.26,4.0,0.8845,0.0001,9.56237]
[1778024263373,40.05,80799.83,4.0,0.88458,0.0001,9.55808]
[1778024268408,40.05,80799.58,4.0,0.88457,0.0001,9.55847]
[1778024269636,40.05,80799.58,4.0,0.88457,0.0001,9.55847]
[1778024269687,40.05,80799.58,4.0,0.88457,0.0001,9.55847]
[1778024269836,40.05,80799.58,4.0,0.88457,0.0001,9.55847]
[1778024270037,40.05,80799.58,4.0,0.88457,0.0001,9.55847]
[1778024270138,40.05,80799.89,4.0,0.88461,0.0001,9.55628]
[1778024275978,40.05,80798.53,4.0,0.88449,0.0001,9.56322]
[1778024276061,40.05,80798.53,4.0,0.88449,0.0001,9.56322]
[1778024276098,40.05,80798.53,4.0,0.88449,0.0001,9.56322]
[1778024276143,40.05,80799.18,4.0,0.88456,0.0001,9.55909]
[1778024276410,40.05,80799.18,4.0,0.88456,0.0001,9.55909]
[1778024277916,40.05,80799.81,4.0,0.88462,0.0001,9.55549]
[1778024278014,40.05,80799.51,4.0,0.8846,0.0001,9.55679]
[1778024283515,40.04,80804.51,4.0,0.88511,0.0001,9.52727]
[1778024284737,40.04,80804.51,4.0,0.88511,0.0001,9.52727]
[1778024284848,40.04,80804.51,4.0,0.88511,0.0001,9.52727]
[1778024284900,40.04,80804.51,4.0,0.88511,0.0001,9.52727]
[1778024284995,40.04,80812.5,4.0,0.8859,0.0001,9.48141]
[1778024285527,40.04,80815.01,4.0,0.88615,0.0001,9.46704]
[1778024287768,40.04,80815.19,4.0,0.88617,0.0001,9.46595]
[1778024287817,40.04,80815.19,4.0,0.88617,0.0001,9.46595]
[1778024287914,40.04,80816.25,4.0,0.88627,0.0001,9.45986]
[1778024291944,40.04,80816.83,4.0,0.88633,0.0001,9.45643]
[1778024291978,40.04,80816.83,4.0,0.88633,0.0001,9.45643]
[1778024297612,40.04,80816.86,4.0,0.88634,0.0001,9.45596]
[1778024301091,40.04,80816.93,4.0,0.88635,0.0001,9.45548]
[1778024301127,40.04,80816.93,4.0,0.88635,0.0001,9.45548]
[1778024301279,40.04,80818.38,4.0,0.88649,0.0001,9.4472]
[1778024301640,40.04,80806.97,4.0,0.88537,0.0001,9.51211]
[1778024302646,40.04,80797.42,4.0,0.88443,0.0001,9.56645]
[1778024303654,40.04,80798.73,4.0,0.88456,0.0001,9.55877]
[1778024305668,40.04,80796.53,4.0,0.88435,0.0001,9.57097]
[1778024311710,40.03,80797.06,4.0,0.88448,0.0001,9.56087]
[1778024314107,40.03,80797.05,4.0,0.88448,0.0001,9.56074]
[1778024314209,40.03,80800.8,4.0,0.88486,0.0001,9.53917]
[1778024316745,40.03,80802.99,4.0,0.88508,0.0001,9.52627]
[1778024321779,40.03,80802.79,4.0,0.88507,0.0001,9.52674]
[1778024326815,40.03,80804.77,4.0,0.88528,0.0001,9.51482]
[1778024327825,40.03,80804.77,4.0,0.88528,0.0001,9.51482]
[1778024327877,40.03,80804.77,4.0,0.88528,0.0001,9.51482]
[1778024327927,40.03,80806.89,4.0,0.88549,0.0001,9.50262]
[1778024333864,40.03,80809.38,4.0,0.88575,0.0001,9.48784]
[1778024339225,40.02,80809.77,4.0,0.88579,0.0001,9.48525]
[1778024339289,40.02,80809.77,4.0,0.88579,0.0001,9.48525]
[1778024339906,40.02,80813.7,4.0,0.88618,0.0001,9.46271]
[1778024340913,40.02,80816.79,4.0,0.88648,0.0001,9.44507]
[1778024342927,40.02,80832.5,4.0,0.88801,0.0001,9.3558]
[1778024343934,40.02,80837.08,4.0,0.88845,0.0001,9.32995]
[1778024345947,40.02,80839.31,4.0,0.88866,0.0001,9.31761]
[1778024349209,40.03,80839.45,4.0,0.88867,0.0001,9.31715]
[1778024349259,40.03,80839.45,4.0,0.88867,0.0001,9.31715]
[1778024355011,40.03,80839.64,4.0,0.88868,0.0001,9.31664]
[1778024355719,40.03,80839.64,4.0,0.88868,0.0001,9.31664]
[1778024356148,40.03,80831.25,4.0,0.88787,0.0001,9.36436]
[1778024358031,40.03,80818.5,4.0,0.88662,0.0001,9.43694]
[1778024359039,40.03,80814.57,4.0,0.88624,0.0001,9.45928]
[1778024362060,40.03,80818.61,4.0,0.88664,0.0001,9.43617]
[1778024367095,40.03,80820.94,4.0,0.88686,0.0001,9.42297]
[1778024368718,40.03,80821.1,4.0,0.88688,0.0001,9.42208]
[1778024369074,40.03,80821.1,4.0,0.88688,0.0001,9.42208]
[1778024374143,40.03,80819.06,4.0,0.88673,0.0001,9.42792]
[1778024376157,40.03,80821.6,4.0,0.88698,0.0001,9.41354]
[1778024381193,40.03,80821.41,4.0,0.88696,0.0001,9.41485]
[1778024382200,40.03,80823.68,4.0,0.88718,0.0001,9.40199]
[1778024383629,40.03,80823.86,4.0,0.8872,0.0001,9.40103]
[1778024385221,40.03,80833.1,4.0,0.88809,0.0001,9.34874]
[1778024386227,40.03,80839.86,4.0,0.88874,0.0001,9.31058]
[1778024391263,40.03,80839.72,4.0,0.88871,0.0001,9.31233]
[1778024393278,40.03,80836.91,4.0,0.88844,0.0001,9.32861]
[1778024394285,40.03,80834.26,4.0,0.88818,0.0001,9.34379]
[1778024399319,40.04,80835.6,4.0,0.8883,0.0001,9.33687]
[1778024402341,40.04,80838.76,4.0,0.88859,0.0001,9.31939]
[1778024407376,40.04,80837.6,4.0,0.88847,0.0001,9.32669]
[1778024412411,40.04,80840.67,4.0,0.88875,0.0001,9.31003]
[1778024415383,40.04,80842.1,4.0,0.8889,0.0001,9.30153]
[1778024415431,40.04,80843.59,4.0,0.88905,0.0001,9.2927]
[1778024421473,40.04,80846.27,4.0,0.88933,0.0001,9.27615]
[1778024422719,40.04,80846.27,4.0,0.88933,0.0001,9.27615]
[1778024422820,40.03,80857.69,4.0,0.89043,0.0001,9.21103]
[1778024423487,40.03,80861.5,4.0,0.89079,0.0001,9.18954]
[1778024425502,40.03,80865.56,4.0,0.89119,9e-05,9.16621]
[1778024427516,40.03,80867.77,4.0,0.8914,9e-05,9.15337]
[1778024430666,40.03,80865.88,4.0,0.89123,9e-05,9.16366]
[1778024430846,40.03,80865.88,4.0,0.89123,9e-05,9.16366]
[1778024430906,40.03,80865.88,4.0,0.89123,9e-05,9.16366]
[1778024431154,40.03,80865.88,4.0,0.89123,9e-05,9.16366]
[1778024431220,40.03,80864.02,4.0,0.89112,9e-05,9.16791]
[1778024432551,40.03,80860.68,4.0,0.8908,0.0001,9.18653]
[1778024437587,40.03,80859.79,4.0,0.89074,0.0001,9.19049]
[1778024441081,40.02,80860.03,4.0,0.89077,0.0001,9.18871]
[1778024441158,40.02,80860.03,4.0,0.89077,0.0001,9.18871]
[1778024441183,40.02,80860.74,4.0,0.89084,0.0001,9.18429]
[1778024441614,40.02,80856.98,4.0,0.89048,0.0001,9.2055]
[1778024443761,40.02,80855.92,4.0,0.89039,0.0001,9.21128]
[1778024443797,40.02,80855.8,4.0,0.89038,0.0001,9.21148]
[1778024444635,40.02,80833.85,4.0,0.88827,0.0001,9.33564]
[1778024445642,40.02,80831.06,4.0,0.888,0.0001,9.3518]
[1778024446650,40.02,80831.1,4.0,0.888,0.0001,9.35173]
[1778024448025,40.02,80831.1,4.0,0.888,0.0001,9.35173]
[1778024451685,40.02,80833.33,4.0,0.88823,0.0001,9.33803]
[1778024454706,40.02,80818.83,4.0,0.88682,0.0001,9.42064]
[1778024455712,40.02,80815.74,4.0,0.88652,0.0001,9.43796]
[1778024461755,40.02,80818.41,4.0,0.88679,0.0001,9.42222]
[1778024465702,40.02,80818.02,4.0,0.88675,0.0001,9.42453]
[1778024466594,40.02,80817.79,4.0,0.88673,0.0001,9.42586]
[1778024471826,40.02,80817.13,4.0,0.88667,0.0001,9.4289]
[1778024476861,40.01,80816.3,4.0,0.88664,0.0001,9.43086]
[1778024479376,40.01,80816.3,4.0,0.88664,0.0001,9.43086]
[1778024484916,40.0,80814.99,4.0,0.88658,0.0001,9.43422]
[1778024489953,39.99,80819.37,4.0,0.88703,0.0001,9.40801]
[1778024494989,39.99,80823.36,4.0,0.8875,0.0001,9.37809]
[1778024500024,39.98,80826.37,4.0,0.88782,0.0001,9.35925]
[1778024501031,39.98,80828.42,4.0,0.88803,0.0001,9.34716]
[1778024503044,39.98,80832.21,4.0,0.88841,0.0001,9.32481]
[1778024508080,39.97,80835.91,4.0,0.8888,0.0001,9.30189]
[1778024509087,39.97,80844.07,4.0,0.88959,0.0001,9.25529]
[1778024514122,39.97,80844.86,4.0,0.88969,0.0001,9.24932]
[1778024516059,39.97,80844.97,4.0,0.88971,0.0001,9.2484]
[1778024516107,39.97,80844.97,4.0,0.88971,0.0001,9.2484]
[1778024516136,39.97,80847.01,4.0,0.88991,0.0001,9.23656]
[1778024521171,39.96,80849.05,4.0,0.89013,0.0001,9.22363]
[1778024523184,39.96,80851.76,4.0,0.8904,0.0001,9.2078]
[1778024524941,39.96,80852.22,4.0,0.89044,0.0001,9.20497]
[1778024525199,39.96,80842.11,4.0,0.88948,0.0001,9.26194]
[1778024526206,39.96,80839.42,4.0,0.88922,0.0001,9.27686]
[1778024530234,39.95,80837.37,4.0,0.88905,0.0001,9.28714]
[1778024531241,39.95,80834.94,4.0,0.88882,0.0001,9.30086]
[1778024536275,39.95,80833.55,4.0,0.88869,0.0001,9.30831]
[1778024539297,39.95,80837.92,4.0,0.88912,0.0001,9.28323]
[1778024541311,39.95,80840.0,4.0,0.88932,0.0001,9.27134]
[1778024542434,39.95,80840.0,4.0,0.88932,0.0001,9.27134]
[1778024547353,39.95,80843.56,4.0,0.88969,0.0001,9.24948]
[1778024549368,39.95,80846.78,4.0,0.89001,0.0001,9.23064]
[1778024552394,39.94,80851.32,4.0,0.89051,0.0001,9.19826]
[1778024553402,39.94,80854.84,4.0,0.89085,0.0001,9.17813]
[1778024554409,39.94,80857.58,4.0,0.89112,0.0001,9.16245]
[1778024558437,39.94,80859.88,4.0,0.89135,0.0001,9.14875]
[1778024560451,39.94,80865.77,4.0,0.89191,9e-05,9.11523]
[1778024562465,39.94,80867.88,4.0,0.89212,9e-05,9.10314]
[1778024563471,39.94,80870.8,4.0,0.89239,9e-05,9.0866]
[1778024564479,39.94,80872.87,4.0,0.89259,9e-05,9.07489]
[1778024565226,39.94,80872.87,4.0,0.89259,9e-05,9.07489]
[1778024565486,39.94,80875.04,4.0,0.89279,9e-05,9.06263]
[1778024565610,39.94,80875.04,4.0,0.89279,9e-05,9.06263]
[1778024566493,39.94,80883.59,4.0,0.8936,9e-05,9.01455]
[1778024567499,39.94,80887.37,4.0,0.89395,9e-05,8.99338]
[1778024568507,39.94,80891.09,4.0,0.8943,9e-05,8.97259]
[1778024568787,39.94,80891.09,4.0,0.8943,9e-05,8.97259]
[1778024569514,39.94,80891.33,4.0,0.89432,9e-05,8.97136]
[1778024573542,39.94,80897.1,4.0,0.89485,9e-05,8.93946]
[1778024574442,39.94,80897.1,4.0,0.89485,9e-05,8.93946]
[1778024574494,39.94,80897.1,4.0,0.89485,9e-05,8.93946]
[1778024574480,39.94,80897.1,4.0,0.89484,9e-05,8.93961]
[1778024575321,39.94,80897.1,4.0,0.89484,9e-05,8.93961]
[1778024575373,39.94,80897.1,4.0,0.89484,9e-05,8.93961]
[1778024575423,39.94,80898.12,4.0,0.89494,9e-05,8.93406]
[1778024575556,39.94,80901.91,4.0,0.89529,9e-05,8.91286]
[1778024576563,39.94,80905.57,4.0,0.89562,9e-05,8.89259]
[1778024581603,39.94,80906.68,4.0,0.89573,9e-05,8.88587]
[1778024585327,39.94,80908.28,4.0,0.89588,9e-05,8.87674]
[1778024585424,39.94,80908.28,4.0,0.89588,9e-05,8.87674]
[1778024585525,39.94,80908.63,4.0,0.89592,9e-05,8.87463]
[1778024589659,39.94,80912.16,4.0,0.89623,9e-05,8.85571]
[1778024594694,39.94,80911.05,4.0,0.89613,9e-05,8.86203]
[1778024599729,39.94,80910.69,4.0,0.8961,9e-05,8.86382]
[1778024603420,39.94,80911.27,4.0,0.89615,9e-05,8.86051]
[1778024606777,39.94,80917.35,4.0,0.89671,9e-05,8.82645]
[1778024609203,39.94,80918.57,4.0,0.89682,9e-05,8.81963]
[1778024609256,39.94,80918.57,4.0,0.89682,9e-05,8.81963]
[1778024609302,39.94,80918.88,4.0,0.89685,9e-05,8.81795]
[1778024614833,39.94,80920.55,4.0,0.89706,9e-05,8.80301]
[1778024619869,39.94,80923.13,4.0,0.89729,9e-05,8.78892]
[1778024623897,39.94,80927.1,4.0,0.89764,9e-05,8.76725]
[1778024629939,39.94,80926.41,4.0,0.89759,9e-05,8.77046]
[1778024634974,39.94,80929.91,4.0,0.89792,9e-05,8.75004]
[1778024637994,39.94,80938.11,4.0,0.89868,9e-05,8.70401]
[1778024639001,39.94,80943.23,4.0,0.89914,9e-05,8.67553]
[1778024642295,39.94,80943.47,4.0,0.89916,9e-05,8.67407]
[1778024642351,39.94,80943.47,4.0,0.89916,9e-05,8.67407]
[1778024645045,39.93,80935.69,4.0,0.89847,9e-05,8.7169]
[1778024650079,39.94,80934.01,4.0,0.89831,9e-05,8.72643]
[1778024650971,39.94,80934.01,4.0,0.89831,9e-05,8.72643]
[1778024651023,39.94,80934.01,4.0,0.89831,9e-05,8.72643]
[1778024651087,39.94,80933.91,4.0,0.8983,9e-05,8.72715]
[1778024656122,39.94,80937.0,4.0,0.89856,9e-05,8.71089]
[1778024656823,39.94,80937.0,4.0,0.89856,9e-05,8.71089]
[1778024662164,39.94,80938.34,4.0,0.89867,9e-05,8.70461]
[1778024666023,39.94,80941.44,4.0,0.89894,9e-05,8.68802]
[1778024666067,39.94,80941.44,4.0,0.89894,9e-05,8.68802]
[1778024666511,39.94,80941.44,4.0,0.89894,9e-05,8.68802]
[1778024666613,39.94,80940.87,4.0,0.89889,9e-05,8.69109]
[1778024672235,39.95,80939.9,4.0,0.89885,9e-05,8.6913]
[1778024674249,39.95,80936.39,4.0,0.89852,9e-05,8.71117]
[1778024676263,39.95,80928.13,4.0,0.89777,9e-05,8.75736]
[1778024677270,39.95,80922.89,4.0,0.89729,9e-05,8.78631]
[1778024678042,39.95,80922.89,4.0,0.89729,9e-05,8.78631]
[1778024678093,39.95,80922.89,4.0,0.89729,9e-05,8.78631]
[1778024678276,39.95,80920.11,4.0,0.89704,9e-05,8.80155]
[1778024679284,39.95,80923.52,4.0,0.89736,9e-05,8.78231]
[1778024681297,39.94,80927.05,4.0,0.89768,9e-05,8.76255]
[1778024686332,39.94,80932.39,4.0,0.89817,9e-05,8.73254]
[1778024693382,39.94,80930.26,4.0,0.898,9e-05,8.74324]
[1778024697410,39.94,80923.51,4.0,0.89739,9e-05,8.78008]
[1778024701438,39.94,80919.9,4.0,0.89708,9e-05,8.79923]
[1778024702444,39.94,80914.18,4.0,0.89656,9e-05,8.83115]
[1778024704577,39.94,80912.16,4.0,0.89637,9e-05,8.84242]
[1778024704697,39.94,80912.78,4.0,0.89643,9e-05,8.83895]
[1778024705878,39.94,80912.44,4.0,0.8964,9e-05,8.84083]
[1778024711508,39.94,80913.41,4.0,0.89649,9e-05,8.83535]
[1778024714529,39.94,80919.16,4.0,0.89701,9e-05,8.8033]
[1778024715366,39.94,80919.16,4.0,0.89701,9e-05,8.8033]
[1778024715473,39.94,80919.16,4.0,0.89701,9e-05,8.8033]
[1778024716543,39.94,80929.14,4.0,0.89792,9e-05,8.74791]
[1778024718557,39.94,80934.05,4.0,0.89836,9e-05,8.72093]
[1778024719219,39.94,80934.05,4.0,0.89836,9e-05,8.72093]
[1778024719271,39.94,80934.05,4.0,0.89836,9e-05,8.72093]
[1778024719563,39.94,80936.78,4.0,0.89861,9e-05,8.70596]
[1778024720318,39.94,80936.78,4.0,0.89861,9e-05,8.70596]
[1778024720369,39.94,80936.78,4.0,0.89861,9e-05,8.70596]
[1778024722584,39.94,80943.99,4.0,0.89926,9e-05,8.66573]
[1778024726580,39.94,80944.45,4.0,0.8993,9e-05,8.66306]
[1778024726632,39.94,80944.45,4.0,0.8993,9e-05,8.66306]
[1778024726727,39.94,80945.33,4.0,0.89938,9e-05,8.65815]
[1778024726775,39.94,80945.33,4.0,0.89938,9e-05,8.65815]
[1778024727621,39.94,80946.39,4.0,0.89948,9e-05,8.65225]
[1778024729635,39.94,80950.08,4.0,0.89981,9e-05,8.6318]
[1778024730641,39.94,80953.61,4.0,0.90013,9e-05,8.6123]
[1778024732747,39.94,80956.06,4.0,0.9004,9e-05,8.59305]
[1778024732797,39.94,80956.06,4.0,0.9004,9e-05,8.59305]
[1778024736684,39.94,80961.78,4.0,0.90091,9e-05,8.56178]
[1778024738136,39.94,80963.41,4.0,0.90105,9e-05,8.55291]
[1778024738188,39.94,80963.41,4.0,0.90105,9e-05,8.55291]
[1778024739693,39.94,80963.59,4.0,0.90106,9e-05,8.55205]
[1778024739705,39.94,80964.99,4.0,0.90119,9e-05,8.54446]
[1778024739746,39.94,80964.99,4.0,0.90119,9e-05,8.54446]
[1778024740712,39.94,80964.94,4.0,0.90118,9e-05,8.54488]
[1778024744740,39.94,80951.47,4.0,0.89997,9e-05,8.61969]
[1778024745896,39.94,80951.47,4.0,0.89997,9e-05,8.61969]
[1778024745948,39.94,80951.47,4.0,0.89997,9e-05,8.61969]
[1778024746049,39.94,80947.18,4.0,0.89959,9e-05,8.6434]
[1778024748194,39.94,80946.51,4.0,0.89953,9e-05,8.64711]
[1778024748244,39.94,80946.51,4.0,0.89953,9e-05,8.64711]
[1778024748474,39.94,80946.93,4.0,0.89956,9e-05,8.64474]
[1778024750860,39.94,80947.71,4.0,0.89963,9e-05,8.64039]
[1778024750910,39.94,80947.71,4.0,0.89963,9e-05,8.64039]
[1778024754334,39.94,80948.32,4.0,0.89969,9e-05,8.63698]
[1778024754382,39.94,80948.32,4.0,0.89969,9e-05,8.63698]
[1778024754438,39.94,80947.76,4.0,0.89964,9e-05,8.64004]
[1778024758912,39.94,80946.8,4.0,0.89956,9e-05,8.64528]
[1778024758959,39.94,80946.8,4.0,0.89956,9e-05,8.64528]
[1778024763007,39.94,80944.03,4.0,0.89931,9e-05,8.66045]
[1778024763061,39.94,80944.03,4.0,0.89931,9e-05,8.66045]
[1778024763124,39.94,80940.03,4.0,0.89895,9e-05,8.68251]
[1778024763984,39.94,80940.03,4.0,0.89895,9e-05,8.68251]
[1778024764071,39.94,80940.03,4.0,0.89895,9e-05,8.68251]
[1778024764204,39.94,80936.15,4.0,0.8986,9e-05,8.70393]
[1778024766914,39.94,80921.95,4.0,0.89732,9e-05,8.78257]
[1778024767990,39.94,80921.95,4.0,0.89732,9e-05,8.78257]
[1778024768029,39.94,80921.95,4.0,0.89732,9e-05,8.78257]
[1778024768092,39.94,80921.31,4.0,0.89726,9e-05,8.78576]
[1778024770499,39.94,80921.3,4.0,0.89726,9e-05,8.78581]
[1778024770544,39.94,80921.3,4.0,0.89726,9e-05,8.78581]
[1778024770688,39.94,80920.31,4.0,0.89718,9e-05,8.79084]
[1778024775978,39.93,80920.92,4.0,0.89724,9e-05,8.78713]
[1778024781013,39.94,80921.14,4.0,0.89726,9e-05,8.78622]
[1778024782723,39.94,80921.14,4.0,0.89726,9e-05,8.78622]
[1778024782020,39.94,80925.15,4.0,0.89762,9e-05,8.76398]
[1778024782775,39.94,80925.15,4.0,0.89762,9e-05,8.76398]
[1778024783027,39.93,80928.64,4.0,0.89794,9e-05,8.74434]
[1778024788003,39.93,80928.46,4.0,0.89794,9e-05,8.74445]
[1778024788061,39.93,80928.46,4.0,0.89794,9e-05,8.74445]
[1778024789199,39.93,80928.74,4.0,0.89797,9e-05,8.74272]
[1778024790406,39.93,80925.58,4.0,0.89768,9e-05,8.76011]
[1778024790500,39.93,80925.58,4.0,0.89768,9e-05,8.76011]
[1778024790601,39.93,80921.38,4.0,0.8973,9e-05,8.78328]
[1778024792117,39.93,80921.31,4.0,0.89735,9e-05,8.7779]
[1778024792169,39.93,80921.31,4.0,0.89735,9e-05,8.7779]
[1778024794986,39.93,80920.0,4.0,0.89723,9e-05,8.78537]
[1778024795083,39.93,80920.0,4.0,0.89723,9e-05,8.78537]
[1778024795111,39.93,80922.22,4.0,0.89743,9e-05,8.77307]
[1778024800146,39.93,80922.28,4.0,0.89745,9e-05,8.77195]
[1778024803167,39.93,80908.6,4.0,0.8962,9e-05,8.84784]
[1778024804405,39.93,80908.6,4.0,0.8962,9e-05,8.84784]
[1778024804447,39.93,80908.6,4.0,0.8962,9e-05,8.84784]
[1778024804549,39.93,80900.74,4.0,0.89548,9e-05,8.89172]
[1778024809209,39.93,80894.9,4.0,0.89494,9e-05,8.92426]
[1778024812113,39.93,80892.29,4.0,0.89469,9e-05,8.93921]
[1778024812156,39.93,80892.29,4.0,0.89469,9e-05,8.93921]
[1778024812230,39.93,80892.61,4.0,0.89472,9e-05,8.93758]
[1778024817265,39.93,80894.81,4.0,0.89491,9e-05,8.92604]
[1778024818264,39.93,80894.81,4.0,0.89491,9e-05,8.92604]
[1778024822080,39.93,80894.7,4.0,0.89489,9e-05,8.92733]
[1778024823181,39.93,80894.15,4.0,0.89483,9e-05,8.93057]
[1778024823279,39.93,80894.15,4.0,0.89483,9e-05,8.93057]
[1778024823307,39.93,80892.14,4.0,0.89465,9e-05,8.94199]
[1778024829349,39.94,80892.15,4.0,0.89463,9e-05,8.94277]
[1778024834384,39.94,80894.04,4.0,0.8948,9e-05,8.93288]
[1778024839657,39.94,80894.9,4.0,0.89487,9e-05,8.92866]
[1778024839706,39.94,80894.9,4.0,0.89487,9e-05,8.92866]
[1778024844453,39.94,80900.99,4.0,0.89543,9e-05,8.89492]
[1778024845846,39.94,80903.34,4.0,0.89565,9e-05,8.88166]
[1778024845850,39.94,80903.34,4.0,0.89565,9e-05,8.88166]
[1778024846468,39.94,80903.53,4.0,0.89566,9e-05,8.8805]
[1778024847645,39.94,80903.53,4.0,0.89566,9e-05,8.8805]
[1778024851652,39.94,80906.19,4.0,0.89592,9e-05,8.86527]
[1778024851705,39.94,80906.19,4.0,0.89592,9e-05,8.86527]
[1778024853648,39.94,80907.77,4.0,0.89612,9e-05,8.85046]
[1778024853717,39.94,80907.77,4.0,0.89612,9e-05,8.85046]
[1778024853749,39.94,80908.34,4.0,0.89617,9e-05,8.84723]
[1778024859559,39.94,80909.82,4.0,0.89631,9e-05,8.83879]
[1778024863654,39.94,80908.92,4.0,0.89625,9e-05,8.84283]
[1778024863701,39.94,80908.92,4.0,0.89625,9e-05,8.84283]
[1778024869680,39.93,80908.85,4.0,0.89627,9e-05,8.84128]
[1778024869719,39.93,80908.85,4.0,0.89627,9e-05,8.84128]
[1778024869922,39.93,80910.28,4.0,0.89641,9e-05,8.83298]
[1778024869974,39.93,80910.28,4.0,0.89641,9e-05,8.83298]
[1778024870635,39.93,80911.45,4.0,0.89652,9e-05,8.82614]
[1778024875670,39.92,80911.87,4.0,0.89658,9e-05,8.8223]
[1778024879489,39.92,80911.97,4.0,0.89661,9e-05,8.82086]
[1778024879530,39.92,80911.97,4.0,0.89661,9e-05,8.82086]
[1778024881713,39.92,80899.43,4.0,0.89547,9e-05,8.89002]
[1778024882580,39.92,80899.43,4.0,0.89547,9e-05,8.89002]
[1778024882632,39.92,80899.43,4.0,0.89547,9e-05,8.89002]
[1778024882720,39.92,80896.8,4.0,0.89523,9e-05,8.90433]
[1778024884252,39.92,80895.78,4.0,0.89514,9e-05,8.90962]
[1778024884325,39.92,80895.78,4.0,0.89514,9e-05,8.90962]
[1778024884734,39.92,80893.31,4.0,0.89491,9e-05,8.92331]
[1778024887144,39.92,80892.03,4.0,0.8948,9e-05,8.93015]
[1778024887203,39.92,80892.03,4.0,0.8948,9e-05,8.93015]
[1778024888762,39.91,80885.16,4.0,0.89417,9e-05,8.96832]
[1778024889769,39.91,80879.11,4.0,0.8936,9e-05,9.00238]
[1778024892361,39.91,80877.7,4.0,0.89346,9e-05,9.01036]
[1778024892790,39.91,80878.31,4.0,0.89352,9e-05,9.00695]
[1778024896358,39.91,80880.28,4.0,0.8937,9e-05,8.99595]
[1778024896382,39.91,80880.28,4.0,0.8937,9e-05,8.99595]
[1778024896672,39.91,80880.28,4.0,0.8937,9e-05,8.99595]
[1778024896771,39.91,80880.28,4.0,0.8937,9e-05,8.99595]
[1778024896818,39.91,80881.61,4.0,0.89383,9e-05,8.98852]
[1778024901853,39.92,80880.96,4.0,0.89376,9e-05,8.9924]
[1778024906888,39.92,80880.79,4.0,0.89374,9e-05,8.99359]
[1778024911966,39.92,80880.79,4.0,0.89374,9e-05,8.99379]
[1778024912014,39.92,80880.79,4.0,0.89374,9e-05,8.99379]
[1778024912034,39.92,80887.78,4.0,0.89445,9e-05,8.94874]
[1778024913937,39.92,80890.97,4.0,0.89474,9e-05,8.93112]
[1778024916723,39.92,80891.9,4.0,0.89483,9e-05,8.92605]
[1778024916772,39.92,80891.9,4.0,0.89483,9e-05,8.92605]
[1778024916868,39.92,80891.9,4.0,0.89483,9e-05,8.92605]
[1778024916912,39.92,80892.32,4.0,0.89486,9e-05,8.924]
[1778024916958,39.92,80895.43,4.0,0.89515,9e-05,8.90659]
[1778024918972,39.92,80900.33,4.0,0.8956,9e-05,8.87955]
[1778024921346,39.92,80901.44,4.0,0.8957,9e-05,8.87357]
[1778024921427,39.92,80901.44,4.0,0.8957,9e-05,8.87357]
[1778024921429,39.92,80901.29,4.0,0.89568,9e-05,8.87486]
[1778024927028,39.93,80901.29,4.0,0.89566,9e-05,8.87601]
[1778024932063,39.93,80900.58,4.0,0.89557,9e-05,8.88115]
[1778024937097,39.93,80899.86,4.0,0.89549,9e-05,8.88633]
[1778024938896,39.93,80899.86,4.0,0.89549,9e-05,8.88633]
[1778024938948,39.93,80898.33,4.0,0.89535,9e-05,8.89479]
[1778024944146,39.94,80900.13,4.0,0.89549,9e-05,8.88602]
[1778024945794,39.94,80900.13,4.0,0.89549,9e-05,8.88602]
[1778024945846,39.94,80900.13,4.0,0.89549,9e-05,8.88602]
[1778024946269,39.94,80899.82,4.0,0.89546,9e-05,8.88819]
[1778024946321,39.94,80899.82,4.0,0.89546,9e-05,8.88819]
[1778024946356,39.94,80899.45,4.0,0.89542,9e-05,8.89047]
[1778024951197,39.94,80905.82,4.0,0.896,9e-05,8.85574]
[1778024952052,39.94,80905.82,4.0,0.896,9e-05,8.85574]
[1778024952099,39.94,80905.82,4.0,0.896,9e-05,8.85574]
[1778024952206,39.94,80913.01,4.0,0.89666,9e-05,8.81553]
[1778024954219,39.94,80914.46,4.0,0.89679,9e-05,8.80741]
[1778024957241,39.94,80918.07,4.0,0.89712,9e-05,8.7874]
[1778024958248,39.94,80920.83,4.0,0.89737,9e-05,8.77209]
[1778024959251,39.94,80920.83,4.0,0.89737,9e-05,8.77209]
[1778024959303,39.94,80920.83,4.0,0.89737,9e-05,8.77209]
[1778024959731,39.94,80920.83,4.0,0.89737,9e-05,8.77209]
[1778024959777,39.94,80920.83,4.0,0.89737,9e-05,8.77209]
[1778024959833,39.94,80924.17,4.0,0.89768,9e-05,8.75359]
[1778024965297,39.94,80924.66,4.0,0.89771,9e-05,8.75123]
[1778024967173,39.94,80925.64,4.0,0.89781,9e-05,8.7456]
[1778024967197,39.94,80925.64,4.0,0.89781,9e-05,8.7456]
[1778024968040,39.94,80925.73,4.0,0.89782,9e-05,8.74492]
[1778024968090,39.94,80925.73,4.0,0.89782,9e-05,8.74492]
[1778024968760,39.94,80925.73,4.0,0.89782,9e-05,8.74492]
[1778024968920,39.94,80925.73,4.0,0.89782,9e-05,8.74492]
[1778024968810,39.94,80925.73,4.0,0.89782,9e-05,8.74504]
[1778024973589,39.94,80924.51,4.0,0.89775,9e-05,8.74647]
[1778024973608,39.94,80924.51,4.0,0.89775,9e-05,8.74647]
[1778024973690,39.94,80930.14,4.0,0.89826,9e-05,8.71532]
[1778024979398,39.95,80929.89,4.0,0.89823,9e-05,8.71769]
[1778024984434,39.95,80927.74,4.0,0.89802,9e-05,8.7304]
[1778024989469,39.95,80927.57,4.0,0.89799,9e-05,8.73203]
[1778024993502,39.95,80930.77,4.0,0.89828,9e-05,8.71425]
[1778024996525,39.95,80935.47,4.0,0.89872,9e-05,8.68775]
[1778024998550,39.95,80937.39,4.0,0.89889,9e-05,8.67701]
[1778024998620,39.95,80933.96,4.0,0.89858,9e-05,8.69593]
[1778024999545,39.95,80930.71,4.0,0.89829,9e-05,8.71384]
[1778025004588,39.94,80929.34,4.0,0.89818,9e-05,8.72068]
[1778025005594,39.94,80920.5,4.0,0.89737,9e-05,8.76965]
[1778025006601,39.94,80915.02,4.0,0.89687,9e-05,8.80023]
[1778025007696,39.94,80915.02,4.0,0.89687,9e-05,8.80023]
[1778025007747,39.94,80915.02,4.0,0.89687,9e-05,8.80023]
[1778025007848,39.94,80911.85,4.0,0.89658,9e-05,8.81792]
[1778025010656,39.94,80927.21,4.0,0.89798,9e-05,8.73242]
[1778025011665,39.94,80946.72,4.0,0.89975,9e-05,8.62413]
[1778025012669,39.94,80953.68,4.0,0.90037,9e-05,8.58568]
[1778025017704,39.94,80954.44,4.0,0.90044,9e-05,8.58174]
[1778025019718,39.95,80957.33,4.0,0.90069,9e-05,8.56591]
[1778025024752,39.95,80957.94,4.0,0.90074,9e-05,8.56298]
[1778025026767,39.95,80960.34,4.0,0.90095,9e-05,8.54994]
[1778025031802,39.95,80960.38,4.0,0.901,9e-05,8.54441]
[1778025035830,39.95,80957.85,4.0,0.90077,9e-05,8.55874]
[1778025036837,39.95,80953.31,4.0,0.90037,9e-05,8.58386]
[1778025038852,39.95,80950.91,4.0,0.90015,9e-05,8.59716]
[1778025043886,39.95,80950.68,4.0,0.90013,9e-05,8.59845]
[1778025048922,39.95,80950.22,4.0,0.90009,9e-05,8.60102]
[1778025053957,39.95,80950.24,4.0,0.90009,9e-05,8.60093]
[1778025054964,39.95,80941.12,4.0,0.89927,9e-05,8.65135]
[1778025056978,39.95,80943.29,4.0,0.89947,9e-05,8.6392]
[1778025062013,39.95,80941.33,4.0,0.8993,9e-05,8.64974]
[1778025067048,39.95,80942.44,4.0,0.8994,9e-05,8.64328]
[1778025072083,39.95,80943.93,4.0,0.89954,9e-05,8.63477]
[1778025074097,39.95,80947.07,4.0,0.89982,9e-05,8.61733]
[1778025079132,39.95,80941.54,4.0,0.89933,9e-05,8.6478]
[1778025080138,39.95,80938.32,4.0,0.89904,9e-05,8.66556]
[1778025082153,39.95,80957.96,4.0,0.9008,9e-05,8.55686]
[1778025083159,39.95,80965.92,4.0,0.90151,9e-05,8.5131]
[1778025087188,39.95,80967.11,4.0,0.9016,9e-05,8.50713]
[1778025092223,39.95,80968.27,4.0,0.90175,9e-05,8.49572]
[1778025095243,39.95,80970.65,4.0,0.90196,9e-05,8.48281]
[1778025101038,39.95,80971.92,4.0,0.90206,9e-05,8.47629]
[1778025102293,39.95,80964.22,4.0,0.90137,9e-05,8.51924]
[1778025103300,39.95,80954.68,4.0,0.90052,9e-05,8.57201]
[1778025105314,39.95,80954.37,4.0,0.90049,9e-05,8.57392]
[1778025110348,39.96,80953.83,4.0,0.90044,9e-05,8.57715]
[1778025113369,39.96,80951.31,4.0,0.90021,9e-05,8.59118]
[1778025114377,39.96,80946.69,4.0,0.8998,9e-05,8.61676]
[1778025115383,39.96,80944.15,4.0,0.89957,9e-05,8.63078]
[1778025120419,39.96,80945.5,4.0,0.89969,9e-05,8.62314]
[1778025128478,39.95,80944.64,4.0,0.89962,9e-05,8.62758]
[1778025134521,39.95,80944.86,4.0,0.89964,9e-05,8.62615]
[1778025140064,39.95,80945.29,4.0,0.89968,9e-05,8.62363]
[1778025140112,39.95,80945.29,4.0,0.89968,9e-05,8.62363]
[1778025140563,39.95,80944.61,4.0,0.89962,9e-05,8.62733]
[1778025145597,39.95,80943.96,4.0,0.89957,9e-05,8.63072]
[1778025148998,39.95,80944.06,4.0,0.89958,9e-05,8.63008]
[1778025149041,39.95,80944.06,4.0,0.89958,9e-05,8.63008]
[1778025149100,39.95,80937.42,4.0,0.89898,9e-05,8.66679]
[1778025149626,39.95,80935.01,4.0,0.89877,9e-05,8.68004]
[1778025154660,39.95,80934.43,4.0,0.89878,9e-05,8.67685]
[1778025159695,39.95,80933.82,4.0,0.89873,9e-05,8.6797]
[1778025162717,39.95,80931.59,4.0,0.89854,9e-05,8.6917]
[1778025165737,39.95,80934.04,4.0,0.89876,9e-05,8.67775]
[1778025170773,39.95,80933.43,4.0,0.89872,9e-05,8.6806]
[1778025174801,39.94,80930.25,4.0,0.89844,9e-05,8.69781]
[1778025175809,39.94,80922.1,4.0,0.89769,9e-05,8.74324]
[1778025176816,39.94,80919.28,4.0,0.89743,9e-05,8.75903]
[1778025178830,39.95,80915.22,4.0,0.89706,9e-05,8.78179]
[1778025182858,39.94,80912.9,4.0,0.89685,9e-05,8.7943]
[1778025183235,39.94,80912.9,4.0,0.89685,9e-05,8.7943]
[1778025183727,39.94,80912.9,4.0,0.89685,9e-05,8.7943]
[1778025188900,39.94,80910.69,4.0,0.89666,9e-05,8.80619]
[1778025190798,39.94,80910.15,4.0,0.89661,9e-05,8.80891]
[1778025190829,39.94,80910.15,4.0,0.89661,9e-05,8.80891]
[1778025190914,39.94,80908.54,4.0,0.89647,9e-05,8.8176]
[1778025196955,39.94,80906.37,4.0,0.8963,9e-05,8.82788]
[1778025201636,39.93,80906.47,4.0,0.89633,9e-05,8.82605]
[1778025202257,39.93,80906.6,4.0,0.89635,9e-05,8.82501]
[1778025202309,39.93,80906.6,4.0,0.89635,9e-05,8.82501]
[1778025204007,39.93,80906.84,4.0,0.89638,9e-05,8.82304]
[1778025208188,39.93,80907.41,4.0,0.89645,9e-05,8.81893]
[1778025216089,39.92,80908.08,4.0,0.89661,9e-05,8.80665]
[1778025221125,39.91,80907.42,4.0,0.89657,9e-05,8.80888]
[1778025226160,39.91,80907.82,4.0,0.89663,9e-05,8.80518]
[1778025232203,39.91,80907.55,4.0,0.89664,9e-05,8.80495]
[1778025237238,39.9,80910.42,4.0,0.89692,9e-05,8.78751]
[1778025238245,39.9,80914.79,4.0,0.89733,9e-05,8.7629]
[1778025239252,39.9,80917.89,4.0,0.89761,9e-05,8.74541]
[1778025241266,39.9,80915.6,4.0,0.89741,9e-05,8.75776]
[1778025245294,39.9,80912.36,4.0,0.89713,9e-05,8.77496]
[1778025252343,39.89,80911.15,4.0,0.89704,9e-05,8.78009]
[1778025254358,39.89,80907.77,4.0,0.89674,9e-05,8.79846]
[1778025256371,39.89,80904.71,4.0,0.89647,9e-05,8.815]
[1778025261407,39.89,80904.89,4.0,0.89648,9e-05,8.81405]
[1778025266442,39.89,80905.27,4.0,0.89652,9e-05,8.81169]
[1778025271477,39.88,80905.97,4.0,0.89667,9e-05,8.80053]
[1778025278526,39.88,80905.4,4.0,0.89664,9e-05,8.80185]
[1778025283560,39.87,80905.44,4.0,0.89667,9e-05,8.80006]
[1778025288595,39.87,80905.4,4.0,0.89669,9e-05,8.799]
[1778025294640,39.87,80905.35,4.0,0.8967,9e-05,8.79865]
[1778025295646,39.87,80911.29,4.0,0.89725,9e-05,8.76525]
[1778025296653,39.87,80916.31,4.0,0.89771,9e-05,8.73708]
[1778025301688,39.87,80916.13,4.0,0.89771,9e-05,8.73728]
[1778025306723,39.86,80915.86,4.0,0.89769,9e-05,8.73803]
[1778025307730,39.86,80911.15,4.0,0.89726,9e-05,8.76414]
[1778025308736,39.86,80908.37,4.0,0.89701,9e-05,8.77946]
[1778025309743,39.86,80905.82,4.0,0.89678,9e-05,8.79349]
[1778025314779,39.86,80904.46,4.0,0.89666,9e-05,8.80052]
[1778025315786,39.86,80900.31,4.0,0.89628,9e-05,8.82377]
[1778025317800,39.86,80902.4,4.0,0.89647,9e-05,8.81215]
[1778025318807,39.86,80907.48,4.0,0.89694,9e-05,8.78382]
[1778025319814,39.86,80909.69,4.0,0.89714,9e-05,8.77157]
[1778025324849,39.86,80908.89,4.0,0.89707,9e-05,8.77566]
[1778025327917,39.86,80906.86,4.0,0.8969,9e-05,8.78636]
[1778025332952,39.85,80905.64,4.0,0.89686,9e-05,8.78623]
[1778025338993,39.85,80906.35,4.0,0.89694,9e-05,8.78156]
[1778025344029,39.85,80905.57,4.0,0.89686,9e-05,8.78634]
[1778025348057,39.85,80916.79,4.0,0.89788,9e-05,8.72413]
[1778025349064,39.86,80917.26,4.0,0.89792,9e-05,8.72169]
[1778025351082,39.85,80923.14,4.0,0.89846,9e-05,8.68873]
[1778025356116,39.86,80924.33,4.0,0.89856,9e-05,8.68272]
[1778025358131,39.86,80920.83,4.0,0.89824,9e-05,8.70206]
[1778025359138,39.86,80918.82,4.0,0.89806,9e-05,8.71315]
[1778025364173,39.86,80918.76,4.0,0.89805,9e-05,8.71384]
[1778025368201,39.86,80916.59,4.0,0.89784,9e-05,8.72667]
[1778025373236,39.86,80917.49,4.0,0.89791,9e-05,8.7225]
[1778025378270,39.86,80919.27,4.0,0.89806,9e-05,8.7135]
[1778025383305,39.87,80920.86,4.0,0.89819,9e-05,8.70564]
[1778025388341,39.87,80919.31,4.0,0.89803,9e-05,8.71525]
[1778025390355,39.87,80916.86,4.0,0.8978,9e-05,8.72925]
[1778025395393,39.87,80919.57,4.0,0.89809,9e-05,8.70915]
[1778025399420,39.88,80916.96,4.0,0.89784,9e-05,8.72441]
[1778025404455,39.88,80917.45,4.0,0.89787,9e-05,8.72251]
[1778025411503,39.88,80918.03,4.0,0.89791,9e-05,8.72042]
[1778025416539,39.88,80917.53,4.0,0.89785,9e-05,8.72402]
[1778025421573,39.89,80918.0,4.0,0.89788,9e-05,8.72219]
[1778025426608,39.89,80928.85,4.0,0.89885,9e-05,8.66268]
[1778025428623,39.89,80931.18,4.0,0.89907,9e-05,8.64956]
[1778025433658,39.89,80932.42,4.0,0.89918,9e-05,8.6425]
[1778025436679,39.89,80934.86,4.0,0.8994,9e-05,8.62888]
[1778025441714,39.89,80935.86,4.0,0.8995,9e-05,8.62325]
[1778025443728,39.89,80941.93,4.0,0.90004,9e-05,8.58959]
[1778025446749,39.89,80943.94,4.0,0.90022,9e-05,8.5786]
[1778025449342,39.89,80942.21,4.0,0.90007,9e-05,8.58822]
[1778025449388,39.89,80942.21,4.0,0.90007,9e-05,8.58822]
[1778025450780,39.89,80937.98,4.0,0.89968,9e-05,8.6117]
[1778025452794,39.89,80935.71,4.0,0.89954,9e-05,8.61843]
[1778025457830,39.89,80936.69,4.0,0.89963,9e-05,8.61294]
[1778025459460,39.89,80936.69,4.0,0.89963,9e-05,8.61294]
[1778025465671,39.89,80936.48,4.0,0.89961,9e-05,8.61401]
[1778025470921,39.89,80936.56,4.0,0.89962,9e-05,8.61352]
[1778025474950,39.89,80940.95,4.0,0.90001,9e-05,8.58917]
[1778025476334,39.89,80940.95,4.0,0.90001,9e-05,8.58917]
[1778025476490,39.89,80940.95,4.0,0.90001,9e-05,8.58917]
[1778025476411,39.89,80945.17,4.0,0.90039,9e-05,8.56617]
[1778025481998,39.89,80945.74,4.0,0.90043,9e-05,8.56342]
[1778025486030,39.89,80939.91,4.0,0.8999,9e-05,8.59592]
[1778025487149,39.89,80939.91,4.0,0.8999,9e-05,8.59592]
[1778025487357,39.89,80939.91,4.0,0.8999,9e-05,8.59592]
[1778025493080,39.89,80939.38,4.0,0.89985,9e-05,8.59894]
[1778025495220,39.89,80938.59,4.0,0.89978,9e-05,8.60332]
[1778025495272,39.89,80938.59,4.0,0.89978,9e-05,8.60332]
[1778025500606,39.89,80937.99,4.0,0.89973,9e-05,8.60664]
[1778025500654,39.89,80937.99,4.0,0.89973,9e-05,8.60664]
[1778025506182,39.89,80937.46,4.0,0.89968,9e-05,8.60958]
[1778025506238,39.89,80937.46,4.0,0.89968,9e-05,8.60958]
[1778025510223,39.89,80937.5,4.0,0.89968,9e-05,8.60936]
[1778025516241,39.89,80937.27,4.0,0.89972,9e-05,8.60483]
[1778025521276,39.89,80937.01,4.0,0.8997,9e-05,8.60628]
[1778025527318,39.89,80937.23,4.0,0.89972,9e-05,8.60507]
[1778025529044,39.89,80937.4,4.0,0.89973,9e-05,8.60412]
[1778025529050,39.89,80937.4,4.0,0.89973,9e-05,8.60412]
[1778025535374,39.89,80938.23,4.0,0.89981,9e-05,8.59954]
[1778025535827,39.89,80938.23,4.0,0.89981,9e-05,8.59954]
[1778025536426,39.89,80938.23,4.0,0.89981,9e-05,8.59954]
[1778025542422,39.89,80936.8,4.0,0.89968,9e-05,8.60747]
[1778025543179,39.89,80936.8,4.0,0.89968,9e-05,8.60747]
[1778025543224,39.89,80936.8,4.0,0.89968,9e-05,8.60747]
[1778025546177,39.89,80936.73,4.0,0.89967,9e-05,8.60785]
[1778025546553,39.89,80936.73,4.0,0.89967,9e-05,8.60785]
[1778025550479,39.89,80925.88,4.0,0.89868,9e-05,8.66852]
[1778025550952,39.89,80925.88,4.0,0.89868,9e-05,8.66852]
[1778025551004,39.89,80925.88,4.0,0.89868,9e-05,8.66852]
[1778025551486,39.89,80923.65,4.0,0.89848,9e-05,8.68111]
[1778025557528,39.89,80923.75,4.0,0.89847,9e-05,8.68163]
[1778025558561,39.89,80923.75,4.0,0.89847,9e-05,8.68163]
[1778025558609,39.89,80924.06,4.0,0.89849,9e-05,8.68008]
[1778025564577,39.9,80922.12,4.0,0.8983,9e-05,8.6919]
[1778025564981,39.9,80922.12,4.0,0.8983,9e-05,8.6919]
[1778025565033,39.9,80922.12,4.0,0.8983,9e-05,8.6919]
[1778025567828,39.9,80922.12,4.0,0.89829,9e-05,8.69222]
[1778025571869,39.9,80919.54,4.0,0.89805,9e-05,8.70717]
[1778025571921,39.9,80919.54,4.0,0.89805,9e-05,8.70717]
[1778025572635,39.9,80913.24,4.0,0.89753,9e-05,8.73664]
[1778025573642,39.9,80908.39,4.0,0.89708,9e-05,8.76374]
[1778025578112,39.9,80908.04,4.0,0.89705,9e-05,8.76577]
[1778025578157,39.9,80908.04,4.0,0.89705,9e-05,8.76577]
[1778025583711,39.9,80905.27,4.0,0.89679,9e-05,8.78154]
[1778025588746,39.9,80905.87,4.0,0.89687,9e-05,8.77683]
[1778025590731,39.9,80904.58,4.0,0.89675,9e-05,8.78376]
[1778025595795,39.89,80905.28,4.0,0.89684,9e-05,8.77825]
[1778025600831,39.89,80903.83,4.0,0.89673,9e-05,8.78505]
[1778025601839,39.89,80889.41,4.0,0.8954,9e-05,8.86539]
[1778025603141,39.89,80889.41,4.0,0.8954,9e-05,8.86539]
[1778025603243,39.89,80887.66,4.0,0.89524,9e-05,8.87512]
[1778025605868,39.89,80891.54,4.0,0.8956,9e-05,8.85315]
[1778025606875,39.89,80893.9,4.0,0.89582,9e-05,8.83983]
[1778025607882,39.89,80897.8,4.0,0.89618,9e-05,8.81794]
[1778025608889,39.89,80894.6,4.0,0.89589,9e-05,8.83577]
[1778025610904,39.89,80903.26,4.0,0.89669,9e-05,8.7873]
[1778025611911,39.89,80910.68,4.0,0.89738,9e-05,8.74558]
[1778025612918,39.89,80915.91,4.0,0.89786,9e-05,8.71646]
[1778025613925,39.88,80915.47,4.0,0.89782,9e-05,8.71849]
[1778025614931,39.88,80918.17,4.0,0.89807,9e-05,8.70328]
[1778025616947,39.88,80921.44,4.0,0.89838,9e-05,8.68479]
[1778025617953,39.88,80924.09,4.0,0.89862,9e-05,8.66993]
[1778025619966,39.88,80931.5,4.0,0.89929,9e-05,8.62861]
[1778025621980,39.88,80924.57,4.0,0.89867,9e-05,8.66697]
[1778025623995,39.88,80926.82,4.0,0.89888,9e-05,8.65428]
[1778025626010,39.88,80933.03,4.0,0.89944,9e-05,8.61968]
[1778025627017,39.88,80945.66,4.0,0.90058,9e-05,8.54976]
[1778025628527,39.88,80945.66,4.0,0.90058,9e-05,8.54976]
[1778025628579,39.88,80945.66,4.0,0.90058,9e-05,8.54976]
[1778025628628,39.88,80948.84,4.0,0.90086,9e-05,8.53228]
[1778025631045,39.88,80946.78,4.0,0.90073,9e-05,8.53812]
[1778025632052,39.88,80933.54,4.0,0.89954,9e-05,8.61144]
[1778025633059,39.88,80930.15,4.0,0.89923,9e-05,8.6302]
[1778025636955,39.88,80928.59,4.0,0.89909,9e-05,8.63869]
[1778025637088,39.88,80931.04,4.0,0.89932,9e-05,8.62503]
[1778025642123,39.88,80934.05,4.0,0.89959,9e-05,8.60814]
[1778025644723,39.88,80934.05,4.0,0.89959,9e-05,8.60814]
[1778025645144,39.88,80931.05,4.0,0.89932,9e-05,8.62472]
[1778025647158,39.88,80928.7,4.0,0.89911,9e-05,8.63766]
[1778025648165,39.88,80932.3,4.0,0.89944,9e-05,8.61764]
[1778025653200,39.88,80932.18,4.0,0.89943,9e-05,8.61822]
[1778025654207,39.88,80934.97,4.0,0.89968,9e-05,8.60273]
[1778025658235,39.88,80937.07,4.0,0.89987,9e-05,8.5911]
[1778025660249,39.88,80933.89,4.0,0.89958,9e-05,8.60872]
[1778025662264,39.88,80931.06,4.0,0.89933,9e-05,8.62436]
[1778025665286,39.88,80928.63,4.0,0.89911,9e-05,8.6377]
[1778025668306,39.88,80937.24,4.0,0.89989,9e-05,8.58982]
[1778025669313,39.88,80946.95,4.0,0.90076,9e-05,8.53615]
[1778025670320,39.88,80949.73,4.0,0.90101,9e-05,8.5209]
[1778025671327,39.88,80952.47,4.0,0.90125,9e-05,8.50591]
[1778025673341,39.88,80954.47,4.0,0.90142,9e-05,8.49516]
[1778025674348,39.88,80957.78,4.0,0.90172,9e-05,8.47708]
[1778025677369,39.88,80948.79,4.0,0.90091,9e-05,8.52716]
[1778025677869,39.88,80948.79,4.0,0.90091,9e-05,8.52716]
[1778025678228,39.88,80948.79,4.0,0.90091,9e-05,8.52716]
[1778025678636,39.88,80943.49,4.0,0.90043,9e-05,8.55653]
[1778025679514,39.88,80943.49,4.0,0.90043,9e-05,8.55653]
[1778025679563,39.88,80941.96,4.0,0.90029,9e-05,8.56504]
[1778025681397,39.88,80949.61,4.0,0.90098,9e-05,8.52289]
[1778025686432,39.88,80947.87,4.0,0.90081,9e-05,8.53304]
[1778025688445,39.89,80942.7,4.0,0.90035,9e-05,8.56175]
[1778025690461,39.89,80938.07,4.0,0.89993,9e-05,8.58741]
[1778025691468,39.89,80935.47,4.0,0.89975,9e-05,8.59596]
[1778025693482,39.89,80931.32,4.0,0.89938,9e-05,8.61891]
[1778025698517,39.89,80934.57,4.0,0.89967,9e-05,8.60104]
[1778025699456,39.89,80934.57,4.0,0.89967,9e-05,8.60104]
[1778025699505,39.89,80934.57,4.0,0.89967,9e-05,8.60104]
[1778025699524,39.89,80935.05,4.0,0.89971,9e-05,8.59867]
[1778025702002,39.89,80935.31,4.0,0.89973,9e-05,8.59723]
[1778025702631,39.89,80943.2,4.0,0.90044,9e-05,8.55358]
[1778025703638,39.89,80946.53,4.0,0.90074,9e-05,8.53525]
[1778025708673,39.89,80947.82,4.0,0.90085,9e-05,8.52862]
[1778025711534,39.89,80948.74,4.0,0.90092,9e-05,8.52374]
[1778025711563,39.89,80948.74,4.0,0.90092,9e-05,8.52374]
[1778025711694,39.89,80946.13,4.0,0.90069,9e-05,8.53825]
[1778025712701,39.89,80943.48,4.0,0.90045,9e-05,8.55297]
[1778025715722,39.89,80939.51,4.0,0.90009,9e-05,8.57509]
[1778025720757,39.89,80945.47,4.0,0.90062,9e-05,8.54228]
[1778025721407,39.89,80945.47,4.0,0.90062,9e-05,8.54228]
[1778025726799,39.89,80946.75,4.0,0.90073,9e-05,8.53568]
[1778025731834,39.89,80947.89,4.0,0.90083,9e-05,8.52984]
[1778025736869,39.89,80954.01,4.0,0.90137,9e-05,8.49657]
[1778025739890,39.9,80957.18,4.0,0.90164,9e-05,8.47951]
[1778025741904,39.9,80959.97,4.0,0.90188,9e-05,8.46449]
[1778025742911,39.9,80961.99,4.0,0.90206,9e-05,8.45356]
[1778025745937,39.9,80968.15,4.0,0.90259,9e-05,8.42033]
[1778025746944,39.9,80972.65,4.0,0.90299,9e-05,8.39586]
[1778025749965,39.9,80971.28,4.0,0.90285,9e-05,8.40424]
[1778025752986,39.9,80968.82,4.0,0.90268,9e-05,8.41279]
[1778025756008,39.91,80972.89,4.0,0.90303,9e-05,8.39128]
[1778025757014,39.91,80976.23,4.0,0.90331,9e-05,8.37326]
[1778025759029,39.91,80982.49,4.0,0.90385,9e-05,8.33963]
[1778025761043,39.91,80986.01,4.0,0.90415,9e-05,8.32111]
[1778025766078,39.92,80988.22,4.0,0.90431,9e-05,8.31083]
[1778025768355,39.92,80989.86,4.0,0.90445,9e-05,8.3023]
[1778025768362,39.92,80989.86,4.0,0.90445,9e-05,8.3023]
[1778025774136,39.93,80981.59,4.0,0.90368,9e-05,8.35049]
[1778025775143,39.93,80975.8,4.0,0.90317,9e-05,8.38254]
[1778025778222,39.93,80974.61,4.0,0.90305,9e-05,8.3897]
[1778025778275,39.93,80966.15,4.0,0.9023,9e-05,8.4364]
[1778025779381,39.93,80966.15,4.0,0.9023,9e-05,8.4364]
[1778025779442,39.93,80962.45,4.0,0.90197,9e-05,8.45696]
[1778025784214,39.93,80954.92,4.0,0.90129,9e-05,8.49936]
[1778025785221,39.93,80944.88,4.0,0.90039,9e-05,8.55485]
[1778025786228,39.93,80940.59,4.0,0.9,9e-05,8.57859]
[1778025788960,39.93,80941.08,4.0,0.90005,9e-05,8.57591]
[1778025789053,39.93,80941.08,4.0,0.90005,9e-05,8.57591]
[1778025794284,39.93,80942.76,4.0,0.90019,9e-05,8.56679]
[1778025799066,39.93,80940.91,4.0,0.90003,9e-05,8.5771]
[1778025799113,39.93,80940.91,4.0,0.90003,9e-05,8.5771]
[1778025803356,39.94,80960.51,4.0,0.90177,9e-05,8.46918]
[1778025804610,39.94,80965.52,4.0,0.90222,9e-05,8.44183]
[1778025805365,39.94,80959.02,4.0,0.90164,9e-05,8.47777]
[1778025806384,39.94,80955.76,4.0,0.90134,9e-05,8.49587]
[1778025807381,39.94,80976.48,4.0,0.90317,9e-05,8.38225]
[1778025808389,39.94,80984.15,4.0,0.90384,9e-05,8.34061]
[1778025810403,39.94,81015.17,4.0,0.90651,9e-05,8.17222]
[1778025811411,39.94,81031.59,4.0,0.90796,8e-05,8.07805]
[1778025812418,39.94,81031.27,4.0,0.90793,8e-05,8.08021]
[1778025813433,39.94,81036.9,4.0,0.90839,8e-05,8.05032]
[1778025813942,39.94,81036.9,4.0,0.90839,8e-05,8.05032]
[1778025814441,39.94,81061.42,4.0,0.91043,8e-05,7.91928]
[1778025815453,39.94,81073.28,4.0,0.91141,8e-05,7.85637]
[1778025816522,39.95,81072.13,4.0,0.9113,8e-05,7.86295]
[1778025817258,39.95,81072.13,4.0,0.9113,8e-05,7.86295]
[1778025817476,39.95,81092.63,4.0,0.91298,8e-05,7.75417]
[1778025818436,39.95,81092.63,4.0,0.91298,8e-05,7.75417]
[1778025818483,39.95,81093.95,4.0,0.91307,8e-05,7.74776]
[1778025819490,39.95,81090.33,4.0,0.91277,8e-05,7.76756]
[1778025820497,39.95,81083.64,4.0,0.91222,8e-05,7.80359]
[1778025821503,39.95,81077.58,4.0,0.91172,8e-05,7.8363]
[1778025822511,39.96,81069.47,4.0,0.91104,8e-05,7.8803]
[1778025823518,39.96,81064.58,4.0,0.91063,8e-05,7.90681]
[1778025824525,39.96,81056.48,4.0,0.90995,8e-05,7.95082]
[1778025825532,39.96,81052.56,4.0,0.90961,8e-05,7.97244]
[1778025826539,39.96,81048.76,4.0,0.90928,8e-05,7.99341]
[1778025827636,39.96,81048.76,4.0,0.90928,8e-05,7.99341]
[1778025827678,39.96,81046.79,4.0,0.90911,8e-05,8.00455]
[1778025828553,39.97,81040.99,4.0,0.90862,8e-05,8.03625]
[1778025829560,39.99,81033.77,4.0,0.90788,8e-05,8.08346]
[1778025830567,39.99,81022.33,4.0,0.9069,9e-05,8.14559]
[1778025831577,39.99,81018.91,4.0,0.90661,9e-05,8.1644]
[1778025833588,39.99,81022.02,4.0,0.90687,9e-05,8.14754]
[1778025838257,39.99,81022.76,4.0,0.90694,9e-05,8.14354]
[1778025838623,39.99,81027.71,4.0,0.90736,8e-05,8.11681]
[1778025839630,39.99,81025.75,4.0,0.90719,8e-05,8.12743]
[1778025840349,39.99,81025.75,4.0,0.90719,8e-05,8.12743]
[1778025840637,39.99,81024.32,4.0,0.90707,9e-05,8.13518]
[1778025841480,39.99,81024.32,4.0,0.90707,9e-05,8.13518]
[1778025841644,39.99,81024.62,4.0,0.90709,8e-05,8.13357]
[1778025843658,39.99,81020.36,4.0,0.90673,9e-05,8.15661]
[1778025844665,39.99,81011.58,4.0,0.90597,9e-05,8.20446]
[1778025846679,39.99,81009.27,4.0,0.90577,9e-05,8.21711]
[1778025849700,39.99,81015.4,4.0,0.90629,9e-05,8.18421]
[1778025850707,39.99,81010.67,4.0,0.90589,9e-05,8.20977]
[1778025852407,39.99,81011.58,4.0,0.90596,9e-05,8.20507]
[1778025852453,39.99,81011.58,4.0,0.90596,9e-05,8.20507]
[1778025855742,40.0,81036.92,4.0,0.90811,8e-05,8.06874]
[1778025856748,40.0,81052.58,4.0,0.90942,8e-05,7.9851]
[1778025857756,40.0,81054.37,4.0,0.90956,8e-05,7.97609]
[1778025858763,40.0,81059.96,4.0,0.91001,8e-05,7.94678]
[1778025860777,40.0,81063.75,4.0,0.91031,8e-05,7.92782]
[1778025863797,40.01,81059.65,4.0,0.90994,8e-05,7.95138]
[1778025865812,40.01,81054.32,4.0,0.90949,8e-05,7.98052]
[1778025866819,40.01,81049.74,4.0,0.9091,8e-05,8.00564]
[1778025869821,40.01,81049.11,4.0,0.90903,8e-05,8.0101]
[1778025869879,40.01,81049.11,4.0,0.90903,8e-05,8.0101]
[1778025869922,40.02,81052.59,4.0,0.90931,8e-05,7.99198]
[1778025870847,40.02,81065.55,4.0,0.91038,8e-05,7.92327]
[1778025871854,40.02,81067.05,4.0,0.91055,8e-05,7.90988]
[1778025873868,40.02,81062.47,4.0,0.91016,8e-05,7.93507]
[1778025875882,40.02,81058.13,4.0,0.90978,8e-05,7.95954]
[1778025875942,40.02,81058.13,4.0,0.90978,8e-05,7.95954]
[1778025875957,40.02,81058.13,4.0,0.90978,8e-05,7.95954]
[1778025879910,40.03,81061.53,4.0,0.91003,8e-05,7.9438]
[1778025881244,40.03,81061.49,4.0,0.91002,8e-05,7.94464]
[1778025881289,40.03,81061.49,4.0,0.91002,8e-05,7.94464]
[1778025884570,40.04,81060.94,4.0,0.90994,8e-05,7.94947]
[1778025884622,40.04,81060.94,4.0,0.90994,8e-05,7.94947]
[1778025884731,40.04,81060.94,4.0,0.90993,8e-05,7.95008]
[1778025887790,40.04,81058.06,4.0,0.90968,8e-05,7.96609]
[1778025887837,40.04,81058.06,4.0,0.90968,8e-05,7.96609]
[1778025892196,40.05,81060.97,4.0,0.90988,8e-05,7.95354]
[1778025892334,40.05,81060.97,4.0,0.90988,8e-05,7.95354]
[1778025892435,40.05,81053.72,4.0,0.90926,8e-05,7.99352]
[1778025893989,40.05,81053.86,4.0,0.90927,8e-05,7.99277]
[1778025894041,40.05,81053.86,4.0,0.90927,8e-05,7.99277]
[1778025894044,40.06,81055.15,4.0,0.90937,8e-05,7.98641]
[1778025899079,40.06,81054.7,4.0,0.9093,8e-05,7.99093]
[1778025900703,40.06,81054.7,4.0,0.9093,8e-05,7.99093]
[1778025900752,40.06,81054.7,4.0,0.9093,8e-05,7.99093]
[1778025903970,40.06,81050.58,4.0,0.90895,8e-05,8.01362]
[1778025904028,40.06,81050.58,4.0,0.90895,8e-05,8.01362]
[1778025904114,40.06,81045.94,4.0,0.90855,8e-05,8.03864]
[1778025906128,40.06,81044.86,4.0,0.90846,8e-05,8.04463]
[1778025907912,40.06,81044.86,4.0,0.90846,8e-05,8.04463]
[1778025907964,40.06,81044.86,4.0,0.90846,8e-05,8.04463]
[1778025908142,40.07,81045.86,4.0,0.90854,8e-05,8.03942]
[1778025909289,40.07,81045.86,4.0,0.90854,8e-05,8.03942]
[1778025909338,40.07,81045.86,4.0,0.90854,8e-05,8.03942]
[1778025909381,40.07,81038.24,4.0,0.9079,8e-05,8.08075]
[1778025912170,40.07,81037.64,4.0,0.90784,8e-05,8.0845]
[1778025913742,40.07,81037.64,4.0,0.90784,8e-05,8.0845]
[1778025913854,40.07,81037.64,4.0,0.90784,8e-05,8.0845]
[1778025915192,40.07,81030.2,4.0,0.9072,8e-05,8.12533]
[1778025916532,40.07,81030.2,4.0,0.9072,8e-05,8.12533]
[1778025916581,40.07,81030.2,4.0,0.9072,8e-05,8.12533]
[1778025916633,40.07,81029.06,4.0,0.90709,8e-05,8.13192]
[1778025919219,40.07,81025.36,4.0,0.90677,9e-05,8.15226]
[1778025920226,40.07,81021.99,4.0,0.90648,9e-05,8.17064]
[1778025922521,40.07,81020.89,4.0,0.90639,9e-05,8.17674]
[1778025922573,40.07,81020.89,4.0,0.90639,9e-05,8.17674]
[1778025926268,40.08,81015.91,4.0,0.90595,9e-05,8.20436]
[1778025929782,40.08,81017.61,4.0,0.90609,9e-05,8.19534]
[1778025929825,40.08,81017.61,4.0,0.90609,9e-05,8.19534]
[1778025929941,40.08,81017.61,4.0,0.90609,9e-05,8.19534]
[1778025929993,40.08,81017.71,4.0,0.9061,9e-05,8.19489]
[1778025930296,40.08,81016.88,4.0,0.90603,9e-05,8.19948]
[1778025935332,40.08,81019.35,4.0,0.90629,9e-05,8.18086]
[1778025936450,40.08,81019.35,4.0,0.90629,9e-05,8.18086]
[1778025936502,40.08,81019.35,4.0,0.90629,9e-05,8.18086]
[1778025936603,40.08,81026.02,4.0,0.90685,9e-05,8.14497]
[1778025938352,40.08,81027.82,4.0,0.907,8e-05,8.13565]
[1778025943387,40.08,81025.79,4.0,0.90681,9e-05,8.14749]
[1778025944861,40.08,81025.79,4.0,0.90681,9e-05,8.14749]
[1778025944899,40.08,81025.79,4.0,0.90681,9e-05,8.14749]
[1778025945805,40.08,81022.48,4.0,0.90653,9e-05,8.16568]
[1778025946249,40.08,81022.48,4.0,0.90653,9e-05,8.16568]
[1778025947065,40.08,81021.52,4.0,0.90644,9e-05,8.17099]
[1778025947114,40.08,81021.52,4.0,0.90644,9e-05,8.17099]
[1778025947415,40.08,81021.54,4.0,0.90644,9e-05,8.17101]
[1778025952451,40.09,81023.17,4.0,0.90657,9e-05,8.16283]
[1778025955285,40.09,81024.92,4.0,0.90672,9e-05,8.15366]
[1778025955337,40.09,81024.92,4.0,0.90672,9e-05,8.15366]
[1778025960702,40.09,81023.74,4.0,0.90661,9e-05,8.16073]
[1778025960749,40.09,81023.74,4.0,0.90661,9e-05,8.16073]
[1778025961917,40.09,81022.67,4.0,0.90651,9e-05,8.16664]
[1778025961945,40.09,81022.67,4.0,0.90651,9e-05,8.16664]
[1778025961946,40.09,81021.23,4.0,0.90639,9e-05,8.17455]
[1778025963531,40.09,81015.78,4.0,0.90592,9e-05,8.20422]
[1778025965545,40.09,81010.51,4.0,0.90546,9e-05,8.23287]
[1778025966168,40.09,81010.51,4.0,0.90546,9e-05,8.23287]
[1778025966201,40.09,81010.51,4.0,0.90546,9e-05,8.23287]
[1778025968994,40.09,81010.69,4.0,0.90548,9e-05,8.23193]
[1778025969046,40.09,81011.76,4.0,0.90557,9e-05,8.22617]
[1778025969573,40.09,81012.04,4.0,0.90559,9e-05,8.2247]
[1778025971125,40.09,81009.34,4.0,0.90536,9e-05,8.23937]
[1778025971178,40.09,81009.34,4.0,0.90536,9e-05,8.23937]
[1778025976622,40.09,81008.62,4.0,0.9053,9e-05,8.24341]
[1778025981657,40.09,81009.82,4.0,0.9054,9e-05,8.23703]
[1778025982795,40.09,81009.82,4.0,0.9054,9e-05,8.23703]
[1778025982801,40.09,81009.82,4.0,0.9054,9e-05,8.23703]
[1778025984303,40.09,81009.46,4.0,0.90537,9e-05,8.23906]
[1778025984354,40.09,81009.46,4.0,0.90537,9e-05,8.23906]
[1778025984678,40.09,81007.99,4.0,0.90524,9e-05,8.24706]
[1778025989714,40.09,81008.01,4.0,0.90524,9e-05,8.24704]
[1778025993827,40.09,81008.24,4.0,0.90531,9e-05,8.24007]
[1778025994027,40.09,81008.24,4.0,0.90531,9e-05,8.24007]
[1778025994749,40.09,81019.07,4.0,0.90624,9e-05,8.18154]
[1778025995756,40.09,81020.12,4.0,0.90633,9e-05,8.176]
[1778025997344,40.09,81020.08,4.0,0.90633,9e-05,8.17609]
[1778025997356,40.09,81020.08,4.0,0.90633,9e-05,8.17609]
[1778025997770,40.09,81017.39,4.0,0.9061,9e-05,8.19075]
[1778026000791,40.09,81024.78,4.0,0.90672,9e-05,8.15119]
[1778026001798,40.09,81033.1,4.0,0.90743,8e-05,8.10654]
[1778026002805,40.1,81039.71,4.0,0.90798,8e-05,8.07125]
[1778026004150,40.1,81041.99,4.0,0.90817,8e-05,8.05904]
[1778026004203,40.1,81041.99,4.0,0.90817,8e-05,8.05904]
[1778026005501,40.1,81041.91,4.0,0.90816,8e-05,8.05952]
[1778026005546,40.1,81041.91,4.0,0.90816,8e-05,8.05952]
[1778026005826,40.1,81041.98,4.0,0.90817,8e-05,8.0592]
[1778026007840,40.1,81036.74,4.0,0.90773,8e-05,8.08744]
[1778026009032,40.1,81036.74,4.0,0.90773,8e-05,8.08744]
[1778026008847,40.1,81032.63,4.0,0.90738,8e-05,8.10955]
[1778026009074,40.1,81032.63,4.0,0.90738,8e-05,8.10955]
[1778026010861,40.1,81037.59,4.0,0.90779,8e-05,8.08307]
[1778026011647,40.1,81037.59,4.0,0.90779,8e-05,8.08307]
[1778026011699,40.1,81037.59,4.0,0.90779,8e-05,8.08307]
[1778026011868,40.1,81044.81,4.0,0.9084,8e-05,8.04433]
[1778026012196,40.1,81044.81,4.0,0.9084,8e-05,8.04433]
[1778026012248,40.1,81044.81,4.0,0.9084,8e-05,8.04433]
[1778026012875,40.1,81049.57,4.0,0.9088,8e-05,8.01889]
[1778026016903,40.1,81046.39,4.0,0.90853,8e-05,8.0364]
[1778026018020,40.1,81046.39,4.0,0.90853,8e-05,8.0364]
[1778026018071,40.1,81046.39,4.0,0.90853,8e-05,8.0364]
[1778026019363,40.1,81043.59,4.0,0.90829,8e-05,8.05156]
[1778026019408,40.1,81043.59,4.0,0.90829,8e-05,8.05156]
[1778026019924,40.1,81043.22,4.0,0.90826,8e-05,8.0536]
[1778026024958,40.1,81044.6,4.0,0.90837,8e-05,8.0465]
[1778026026973,40.1,81049.92,4.0,0.90881,8e-05,8.01812]
[1778026027979,40.1,81053.8,4.0,0.90913,8e-05,7.99747]
[1778026028397,40.1,81053.8,4.0,0.90913,8e-05,7.99747]
[1778026028473,40.1,81053.8,4.0,0.90913,8e-05,7.99747]
[1778026028987,40.1,81058.19,4.0,0.9095,8e-05,7.97415]
[1778026029994,40.1,81061.33,4.0,0.90976,8e-05,7.95757]
[1778026031011,40.1,81061.33,4.0,0.90976,8e-05,7.95757]
[1778026031033,40.1,81061.33,4.0,0.90976,8e-05,7.95757]
[1778026032012,40.1,81060.24,4.0,0.90966,8e-05,7.96378]
[1778026034024,40.1,81064.16,4.0,0.90998,8e-05,7.94328]
[1778026035510,40.1,81064.0,4.0,0.90996,8e-05,7.94436]
[1778026035562,40.1,81064.0,4.0,0.90996,8e-05,7.94436]
[1778026036592,40.1,81064.44,4.0,0.90999,8e-05,7.94224]
[1778026036632,40.1,81064.44,4.0,0.90999,8e-05,7.94224]
[1778026037046,40.11,81064.85,4.0,0.91002,8e-05,7.94029]
[1778026039981,40.11,81062.72,4.0,0.90984,8e-05,7.95212]
[1778026040031,40.11,81062.72,4.0,0.90984,8e-05,7.95212]
[1778026044860,40.11,81062.23,4.0,0.90978,8e-05,7.95583]
[1778026044886,40.11,81062.23,4.0,0.90978,8e-05,7.95583]
[1778026045102,40.11,81064.98,4.0,0.91001,8e-05,7.94138]
[1778026045905,40.11,81064.98,4.0,0.91001,8e-05,7.94138]
[1778026045957,40.11,81064.98,4.0,0.91001,8e-05,7.94138]
[1778026050483,40.11,81066.77,4.0,0.91014,8e-05,7.93283]
[1778026050542,40.11,81066.77,4.0,0.91014,8e-05,7.93283]
[1778026050643,40.11,81071.35,4.0,0.91051,8e-05,7.90898]
[1778026052005,40.11,81071.35,4.0,0.91051,8e-05,7.90898]
[1778026052031,40.11,81071.35,4.0,0.91051,8e-05,7.90898]
[1778026052107,40.12,81072.33,4.0,0.91064,8e-05,7.89833]
[1778026052151,40.12,81065.47,4.0,0.91008,8e-05,7.93485]
[1778026053518,40.12,81065.47,4.0,0.91008,8e-05,7.93485]
[1778026054165,40.12,81054.66,4.0,0.90917,8e-05,7.993]
[1778026055172,40.12,81046.6,4.0,0.9085,8e-05,8.03629]
[1778026057083,40.12,81046.6,4.0,0.9085,8e-05,8.03629]
[1778026056179,40.12,81052.88,4.0,0.90902,8e-05,8.00276]
[1778026057174,40.12,81052.88,4.0,0.90902,8e-05,8.00276]
[1778026057187,40.12,81055.82,4.0,0.90926,8e-05,7.98718]
[1778026062222,40.12,81061.74,4.0,0.90974,8e-05,7.95638]
[1778026063229,40.12,81074.3,4.0,0.91078,8e-05,7.88967]
[1778026064235,40.12,81085.0,4.0,0.91165,8e-05,7.83311]
[1778026065243,40.12,81089.64,4.0,0.91202,8e-05,7.80887]
[1778026066249,40.12,81089.16,4.0,0.91198,8e-05,7.81181]
[1778026070278,40.12,81066.01,4.0,0.91008,8e-05,7.93497]
[1778026071285,40.12,81060.03,4.0,0.90958,8e-05,7.9669]
[1778026072291,40.12,81060.91,4.0,0.90965,8e-05,7.96207]
[1778026076322,40.13,81069.97,4.0,0.91039,8e-05,7.91456]
[1778026078336,40.13,81070.77,4.0,0.91045,8e-05,7.91076]
[1778026081357,40.13,81082.43,4.0,0.9114,8e-05,7.84966]
[1778026082317,40.13,81082.43,4.0,0.9114,8e-05,7.84966]
[1778026082736,40.13,81082.43,4.0,0.9114,8e-05,7.84966]
[1778026083041,40.13,81082.43,4.0,0.9114,8e-05,7.84966]
[1778026083108,40.13,81090.68,4.0,0.91206,8e-05,7.80663]
[1778026084378,40.13,81093.14,4.0,0.91225,8e-05,7.79414]
[1778026087398,40.13,81086.42,4.0,0.9117,8e-05,7.82993]
[1778026090003,40.13,81085.17,4.0,0.9116,8e-05,7.83658]
[1778026090082,40.13,81087.64,4.0,0.9118,8e-05,7.82353]
[1778026095371,40.13,81087.76,4.0,0.91181,8e-05,7.82309]
[1778026095423,40.13,81087.76,4.0,0.91181,8e-05,7.82309]
[1778026096464,40.13,81095.36,4.0,0.91242,8e-05,7.783]
[1778026098478,40.14,81090.1,4.0,0.91199,8e-05,7.81099]
[1778026099389,40.14,81090.1,4.0,0.91199,8e-05,7.81099]
[1778026099528,40.14,81090.1,4.0,0.91199,8e-05,7.81099]
[1778026099669,40.14,81087.01,4.0,0.91174,8e-05,7.82739]
[1778026105527,40.14,81085.63,4.0,0.91163,8e-05,7.83487]
[1778026108633,40.14,81085.81,4.0,0.91164,8e-05,7.83396]
[1778026109556,40.14,81082.33,4.0,0.91135,8e-05,7.85244]
[1778026110563,40.14,81074.1,4.0,0.91067,8e-05,7.89648]
[1778026111922,40.14,81074.1,4.0,0.91067,8e-05,7.89648]
[1778026111969,40.14,81074.1,4.0,0.91067,8e-05,7.89648]
[1778026112071,40.14,81071.0,4.0,0.91047,8e-05,7.90751]
[1778026116606,40.14,81077.45,4.0,0.91098,8e-05,7.8746]
[1778026117765,40.14,81077.45,4.0,0.91098,8e-05,7.8746]
[1778026117921,40.14,81077.45,4.0,0.91098,8e-05,7.8746]
[1778026117925,40.14,81080.67,4.0,0.91124,8e-05,7.85784]
[1778026122648,40.14,81085.74,4.0,0.91164,8e-05,7.83164]
[1778026123655,40.14,81088.87,4.0,0.9119,8e-05,7.8151]
[1778026124662,40.14,81094.51,4.0,0.91236,8e-05,7.78534]
[1778026125671,40.15,81097.84,4.0,0.91262,8e-05,7.76787]
[1778026127683,40.15,81094.12,4.0,0.91232,8e-05,7.78772]
[1778026132718,40.15,81097.38,4.0,0.91258,8e-05,7.77098]
[1778026137752,40.15,81099.02,4.0,0.9127,8e-05,7.76297]
[1778026142787,40.15,81098.62,4.0,0.91266,8e-05,7.76572]
[1778026147824,40.15,81101.05,4.0,0.91284,8e-05,7.75351]
[1778026152859,40.15,81102.39,4.0,0.91294,8e-05,7.7472]
[1778026154873,40.16,81090.31,4.0,0.91196,8e-05,7.81124]
[1778026155880,40.16,81087.43,4.0,0.91172,8e-05,7.82652]
[1778026160915,40.16,81087.28,4.0,0.91168,8e-05,7.82932]
[1778026161921,40.16,81090.55,4.0,0.91194,8e-05,7.81242]
[1778026162929,40.16,81093.58,4.0,0.91218,8e-05,7.79683]
[1778026165950,40.17,81090.46,4.0,0.91191,8e-05,7.81465]
[1778026167964,40.17,81087.0,4.0,0.91161,8e-05,7.83377]
[1778026168971,40.17,81083.76,4.0,0.91134,8e-05,7.8513]
[1778026174006,40.18,81085.98,4.0,0.91155,8e-05,7.8357]
[1778026179041,40.18,81086.21,4.0,0.91154,8e-05,7.8364]
[1778026181054,40.18,81082.63,4.0,0.91124,8e-05,7.85611]
[1778026182062,40.18,81079.18,4.0,0.91095,8e-05,7.87474]
[1778026187096,40.19,81078.55,4.0,0.91087,8e-05,7.87967]
[1778026189110,40.19,81081.41,4.0,0.9111,8e-05,7.86513]
[1778026190118,40.19,81084.98,4.0,0.91139,8e-05,7.84656]
[1778026195152,40.2,81084.44,4.0,0.91131,8e-05,7.8512]
[1778026200188,40.2,81085.3,4.0,0.91136,8e-05,7.84843]
[1778026204215,40.21,81080.0,4.0,0.9109,8e-05,7.87789]
[1778026206229,40.21,81075.87,4.0,0.91055,8e-05,7.9004]
[1778026209250,40.21,81072.86,4.0,0.91029,8e-05,7.91714]
[1778026211264,40.21,81069.25,4.0,0.90999,8e-05,7.9368]
[1778026216109,40.21,81069.07,4.0,0.90996,8e-05,7.93838]
[1778026216533,40.21,81069.46,4.0,0.90999,8e-05,7.93672]
[1778026222902,40.22,81065.55,4.0,0.90965,8e-05,7.95843]
[1778026222996,40.22,81093.85,4.0,0.91197,8e-05,7.80864]
[1778026223349,40.22,81140.84,4.0,0.91573,8e-05,7.56246]
[1778026224356,40.22,81140.06,4.0,0.91566,8e-05,7.56693]
[1778026226045,40.22,81140.06,4.0,0.91566,8e-05,7.56693]
[1778026226052,40.22,81140.93,4.0,0.91572,8e-05,7.5632]
[1778026227377,40.22,81137.28,4.0,0.91542,8e-05,7.58259]
[1778026229391,40.22,81142.01,4.0,0.91578,8e-05,7.55875]
[1778026232412,40.23,81146.98,4.0,0.91621,8e-05,7.52845]
[1778026237446,40.23,81147.44,4.0,0.91623,8e-05,7.52741]
[1778026240197,40.23,81147.16,4.0,0.9162,8e-05,7.52902]
[1778026240258,40.23,81147.16,4.0,0.9162,8e-05,7.52902]
[1778026242649,40.23,81146.97,4.0,0.91618,8e-05,7.53046]
[1778026242702,40.23,81146.97,4.0,0.91618,8e-05,7.53046]
[1778026242803,40.23,81147.32,4.0,0.9162,8e-05,7.52894]
[1778026245680,40.23,81147.12,4.0,0.91619,8e-05,7.53013]
[1778026248524,40.24,81154.14,4.0,0.91671,8e-05,7.49517]
[1778026249531,40.24,81157.11,4.0,0.91694,8e-05,7.48022]
[1778026250827,40.24,81157.11,4.0,0.91694,8e-05,7.48022]
[1778026250962,40.24,81157.11,4.0,0.91694,8e-05,7.48022]
[1778026250999,40.24,81157.9,4.0,0.91699,8e-05,7.47712]
[1778026251545,40.24,81163.53,4.0,0.91742,8e-05,7.44804]
[1778026252551,40.24,81168.17,4.0,0.91777,8e-05,7.42462]
[1778026254566,40.25,81170.34,4.0,0.91792,8e-05,7.41458]
[1778026255573,40.25,81177.41,4.0,0.91846,8e-05,7.37883]
[1778026256580,40.25,81173.56,4.0,0.91814,8e-05,7.39986]
[1778026257587,40.25,81178.33,4.0,0.9185,8e-05,7.3757]
[1778026262623,40.26,81172.0,4.0,0.918,8e-05,7.4098]
[1778026267658,40.26,81170.01,4.0,0.91781,8e-05,7.42198]
[1778026270679,40.27,81159.54,4.0,0.91698,8e-05,7.47773]
[1778026271686,40.27,81156.79,4.0,0.91676,8e-05,7.49243]
[1778026276721,40.28,81154.79,4.0,0.91657,8e-05,7.50513]
[1778026281755,40.28,81154.74,4.0,0.91653,8e-05,7.50766]
[1778026285785,40.29,81150.57,4.0,0.91618,8e-05,7.53109]
[1778026286792,40.29,81143.04,4.0,0.91558,8e-05,7.57058]
[1778026287800,40.29,81140.41,4.0,0.91537,8e-05,7.5846]
[1778026292835,40.3,81142.59,4.0,0.91557,8e-05,7.5693]
[1778026294849,40.3,81139.9,4.0,0.91535,8e-05,7.58396]
[1778026299884,40.3,81137.64,4.0,0.91515,8e-05,7.59732]
[1778026303943,40.31,81180.48,4.0,0.91846,8e-05,7.37698]
[1778026304969,40.31,81180.48,4.0,0.91846,8e-05,7.37698]
[1778026305013,40.31,81222.39,4.0,0.92161,7e-05,7.16417]
[1778026305927,40.31,81226.09,4.0,0.92187,7e-05,7.1462]
[1778026306935,40.31,81231.19,4.0,0.92225,7e-05,7.12084]
[1778026308845,40.33,81229.3,4.0,0.92199,7e-05,7.13822]
[1778026308949,40.35,81229.64,4.0,0.92191,7e-05,7.14405]
[1778026310963,40.38,81232.98,4.0,0.92204,7e-05,7.13553]
[1778026311970,40.38,81242.93,4.0,0.92276,7e-05,7.08588]
[1778026312977,40.38,81247.43,4.0,0.92308,7e-05,7.06375]
[1778026315998,40.38,81243.12,4.0,0.92275,7e-05,7.08678]
[1778026317005,40.39,81238.21,4.0,0.92238,7e-05,7.11187]
[1778026322040,40.39,81232.02,4.0,0.9219,7e-05,7.14492]
[1778026323047,40.39,81228.77,4.0,0.92165,7e-05,7.16203]
[1778026324400,40.39,81228.77,4.0,0.92165,7e-05,7.16203]
[1778026324450,40.39,81228.77,4.0,0.92165,7e-05,7.16203]
[1778026328082,40.4,81221.85,4.0,0.92108,7e-05,7.20046]
[1778026329089,40.4,81213.1,4.0,0.92043,7e-05,7.245]
[1778026331564,40.41,81213.87,4.0,0.92047,7e-05,7.24224]
[1778026331578,40.41,81213.87,4.0,0.92047,7e-05,7.24224]
[1778026332110,40.41,81213.71,4.0,0.92045,7e-05,7.24362]
[1778026334124,40.41,81208.66,4.0,0.92005,8e-05,7.27039]
[1778026335234,40.41,81208.66,4.0,0.92005,8e-05,7.27039]
[1778026335236,40.41,81205.96,4.0,0.91984,8e-05,7.28464]
[1778026341173,40.42,81202.94,4.0,0.91957,8e-05,7.30299]
[1778026342358,40.42,81202.94,4.0,0.91957,8e-05,7.30299]
[1778026342450,40.42,81196.65,4.0,0.91909,8e-05,7.33551]
[1778026342626,40.42,81196.65,4.0,0.91909,8e-05,7.33551]
[1778026343457,40.42,81196.65,4.0,0.91909,8e-05,7.33551]
[1778026343187,40.42,81193.76,4.0,0.91886,8e-05,7.35069]
[1778026348222,40.43,81192.1,4.0,0.91872,8e-05,7.36033]
[1778026351243,40.43,81188.3,4.0,0.91848,8e-05,7.37407]
[1778026351642,40.43,81188.3,4.0,0.91848,8e-05,7.37407]
[1778026351694,40.43,81188.3,4.0,0.91848,8e-05,7.37407]
[1778026352250,40.43,81185.78,4.0,0.91829,8e-05,7.38692]
[1778026353256,40.43,81181.59,4.0,0.91797,8e-05,7.4087]
[1778026358292,40.43,81180.44,4.0,0.91786,8e-05,7.41605]
[1778026360306,40.43,81177.78,4.0,0.91765,8e-05,7.43025]
[1778026365341,40.44,81175.78,4.0,0.91747,8e-05,7.44187]
[1778026366447,40.44,81175.78,4.0,0.91747,8e-05,7.44187]
[1778026366499,40.44,81175.78,4.0,0.91747,8e-05,7.44187]
[1778026366500,40.44,81174.9,4.0,0.9174,8e-05,7.44665]
[1778026372192,40.44,81173.75,4.0,0.91729,8e-05,7.45376]
[1778026372240,40.44,81173.75,4.0,0.91729,8e-05,7.45376]
[1778026372390,40.44,81169.29,4.0,0.91695,8e-05,7.47692]
[1778026376419,40.45,81162.56,4.0,0.91641,8e-05,7.51233]
[1778026381454,40.45,81164.48,4.0,0.91655,8e-05,7.50318]
[1778026381645,40.45,81164.48,4.0,0.91655,8e-05,7.50318]
[1778026382461,40.45,81159.49,4.0,0.91616,8e-05,7.52908]
[1778026382824,40.45,81159.49,4.0,0.91616,8e-05,7.52908]
[1778026383361,40.45,81159.49,4.0,0.91616,8e-05,7.52908]
[1778026383456,40.45,81159.49,4.0,0.91616,8e-05,7.52908]
[1778026383468,40.45,81158.4,4.0,0.91607,8e-05,7.53483]
[1778026385481,40.45,81155.36,4.0,0.91583,8e-05,7.55075]
[1778026390517,40.45,81155.34,4.0,0.91582,8e-05,7.55132]
[1778026392349,40.45,81155.39,4.0,0.91583,8e-05,7.55115]
[1778026392401,40.45,81155.39,4.0,0.91583,8e-05,7.55115]
[1778026392531,40.45,81155.22,4.0,0.91581,8e-05,7.55213]
[1778026393357,40.45,81155.22,4.0,0.91581,8e-05,7.55213]
[1778026393538,40.45,81158.9,4.0,0.9161,8e-05,7.53322]
[1778026398573,40.45,81159.84,4.0,0.91616,8e-05,7.52904]
[1778026400457,40.45,81159.84,4.0,0.91616,8e-05,7.52904]
[1778026400506,40.45,81159.84,4.0,0.91616,8e-05,7.52904]
[1778026400504,40.45,81160.43,4.0,0.9162,8e-05,7.52627]
[1778026400586,40.45,81160.39,4.0,0.9162,8e-05,7.52648]
[1778026405622,40.46,81160.8,4.0,0.91622,8e-05,7.52506]
[1778026407636,40.46,81157.76,4.0,0.91598,8e-05,7.54104]
[1778026410657,40.46,81155.35,4.0,0.91579,8e-05,7.55389]
[1778026412671,40.46,81153.04,4.0,0.91566,8e-05,7.56038]
[1778026413677,40.46,81150.97,4.0,0.91549,8e-05,7.5712]
[1778026414685,40.46,81148.95,4.0,0.91533,8e-05,7.58175]
[1778026415692,40.46,81141.68,4.0,0.91476,8e-05,7.61951]
[1778026417706,40.46,81142.04,4.0,0.91479,8e-05,7.6177]
[1778026422784,40.46,81141.81,4.0,0.91477,8e-05,7.6189]
[1778026430796,40.46,81141.99,4.0,0.91478,8e-05,7.61796]
[1778026435831,40.46,81141.41,4.0,0.91474,8e-05,7.62096]
[1778026440867,40.46,81141.42,4.0,0.91474,8e-05,7.62088]
[1778026441878,40.46,81143.77,4.0,0.91493,8e-05,7.60868]
[1778026442882,40.46,81152.87,4.0,0.91564,8e-05,7.56158]
[1778026443889,40.46,81157.43,4.0,0.91599,8e-05,7.53811]
[1778026444896,40.46,81159.47,4.0,0.91615,8e-05,7.5277]
[1778026449931,40.46,81159.52,4.0,0.91615,8e-05,7.52814]
[1778026452953,40.46,81168.26,4.0,0.91682,8e-05,7.48352]
[1778026453959,40.46,81170.77,4.0,0.91701,8e-05,7.47082]
[1778026458994,40.47,81170.32,4.0,0.91696,8e-05,7.47424]
[1778026463480,40.47,81170.06,4.0,0.91693,8e-05,7.4762]
[1778026463581,40.47,81167.77,4.0,0.91675,8e-05,7.4882]
[1778026463698,40.47,81167.77,4.0,0.91675,8e-05,7.4882]
[1778026464029,40.47,81165.35,4.0,0.91656,8e-05,7.50085]
[1778026465106,40.47,81165.35,4.0,0.91656,8e-05,7.50085]
[1778026465199,40.47,81164.61,4.0,0.9165,8e-05,7.50483]
[1778026467053,40.47,81161.61,4.0,0.91626,8e-05,7.52061]
[1778026473095,40.47,81160.88,4.0,0.91625,8e-05,7.51953]
[1778026474486,40.47,81160.88,4.0,0.91625,8e-05,7.51953]
[1778026474539,40.47,81160.88,4.0,0.91625,8e-05,7.51953]
[1778026474588,40.47,81161.44,4.0,0.91629,8e-05,7.51678]
[1778026479137,40.48,81157.25,4.0,0.91595,8e-05,7.53914]
[1778026480144,40.48,81155.04,4.0,0.91578,8e-05,7.55066]
[1778026485179,40.48,81155.31,4.0,0.91579,8e-05,7.5497]
[1778026492233,40.48,81154.23,4.0,0.9157,8e-05,7.55589]
[1778026493068,40.48,81154.23,4.0,0.9157,8e-05,7.55589]
[1778026498275,40.48,81153.47,4.0,0.91563,8e-05,7.56025]
[1778026503310,40.48,81147.7,4.0,0.91517,8e-05,7.59043]
[1778026504317,40.48,81145.38,4.0,0.91499,8e-05,7.60248]
[1778026509352,40.48,81148.63,4.0,0.91524,8e-05,7.58571]
[1778026514390,40.48,81148.51,4.0,0.91523,8e-05,7.58652]
[1778026515397,40.48,81144.51,4.0,0.91492,8e-05,7.60727]
[1778026520432,40.48,81144.3,4.0,0.9149,8e-05,7.60836]
[1778026525467,40.48,81144.18,4.0,0.91489,8e-05,7.60895]
[1778026529494,40.48,81146.4,4.0,0.91507,8e-05,7.59743]
[1778026531510,40.48,81150.83,4.0,0.91547,8e-05,7.56885]
[1778026532517,40.48,81157.12,4.0,0.91596,8e-05,7.53641]
[1778026536545,40.48,81154.71,4.0,0.91577,8e-05,7.54926]
[1778026541580,40.48,81165.04,4.0,0.91656,8e-05,7.49639]
[1778026542586,40.49,81177.0,4.0,0.91749,8e-05,7.43512]
[1778026543594,40.49,81179.36,4.0,0.91766,8e-05,7.42328]
[1778026547622,40.49,81186.62,4.0,0.9182,8e-05,7.38726]
[1778026551828,40.49,81187.57,4.0,0.91827,8e-05,7.38299]
[1778026552225,40.49,81187.57,4.0,0.91827,8e-05,7.38299]
[1778026552657,40.49,81188.08,4.0,0.91831,8e-05,7.38034]
[1778026552824,40.49,81188.08,4.0,0.91831,8e-05,7.38034]
[1778026552869,40.49,81188.08,4.0,0.91831,8e-05,7.38034]
[1778026553772,40.49,81186.73,4.0,0.9182,8e-05,7.38719]
[1778026554671,40.49,81186.19,4.0,0.91816,8e-05,7.38989]
[1778026557692,40.49,81188.73,4.0,0.91836,8e-05,7.37673]
[1778026558699,40.49,81193.73,4.0,0.91874,8e-05,7.35118]
[1778026559706,40.49,81196.67,4.0,0.91897,8e-05,7.3362]
[1778026561720,40.49,81204.25,4.0,0.91954,8e-05,7.29769]
[1778026563138,40.49,81204.25,4.0,0.91954,8e-05,7.29769]
[1778026563178,40.49,81206.71,4.0,0.91972,8e-05,7.28539]
[1778026568769,40.49,81205.5,4.0,0.91962,8e-05,7.29202]
[1778026569776,40.49,81213.36,4.0,0.92021,7e-05,7.25226]
[1778026570783,40.49,81216.07,4.0,0.92041,7e-05,7.23865]
[1778026572241,40.49,81216.07,4.0,0.92041,7e-05,7.23865]
[1778026572358,40.49,81216.07,4.0,0.92041,7e-05,7.23865]
[1778026572459,40.49,81217.49,4.0,0.92051,7e-05,7.23182]
[1778026573803,40.49,81212.39,4.0,0.92013,8e-05,7.25782]
[1778026574811,40.49,81207.2,4.0,0.91974,8e-05,7.28432]
[1778026576825,40.5,81206.2,4.0,0.91966,8e-05,7.28965]
[1778026577832,40.5,81229.51,4.0,0.9214,7e-05,7.17188]
[1778026578839,40.5,81237.82,4.0,0.92201,7e-05,7.13019]
[1778026579846,40.5,81240.92,4.0,0.92223,7e-05,7.11493]
[1778026581108,40.5,81240.92,4.0,0.92223,7e-05,7.11493]
[1778026581201,40.5,81240.92,4.0,0.92223,7e-05,7.11493]
[1778026581209,40.5,81238.71,4.0,0.92206,7e-05,7.12676]
[1778026584880,40.5,81240.65,4.0,0.92219,7e-05,7.11811]
[1778026586895,40.5,81242.72,4.0,0.92233,7e-05,7.10845]
[1778026587902,40.51,81246.63,4.0,0.92261,7e-05,7.08922]
[1778026589676,40.51,81246.63,4.0,0.92261,7e-05,7.08922]
[1778026589458,40.51,81251.94,4.0,0.92299,7e-05,7.06347]
[1778026589916,40.51,81249.73,4.0,0.92283,7e-05,7.07452]
[1778026590923,40.51,81244.31,4.0,0.92242,7e-05,7.1021]
[1778026591930,40.51,81236.92,4.0,0.92193,7e-05,7.13403]
[1778026593944,40.51,81229.9,4.0,0.92139,7e-05,7.1704]
[1778026594951,40.51,81226.51,4.0,0.92114,7e-05,7.18775]
[1778026595961,40.51,81222.76,4.0,0.92086,7e-05,7.20666]
[1778026596968,40.51,81199.86,4.0,0.91914,8e-05,7.32293]
[1778026597975,40.52,81198.91,4.0,0.91905,8e-05,7.32839]
[1778026603010,40.52,81194.49,4.0,0.91869,8e-05,7.35289]
[1778026604018,40.52,81190.38,4.0,0.91837,8e-05,7.37421]
[1778026604790,40.52,81190.38,4.0,0.91837,8e-05,7.37421]
[1778026609057,40.53,81186.75,4.0,0.91807,8e-05,7.39435]
[1778026610071,40.53,81186.75,4.0,0.91807,8e-05,7.39435]
[1778026610123,40.53,81186.75,4.0,0.91807,8e-05,7.39435]
[1778026610172,40.53,81180.41,4.0,0.91758,8e-05,7.42707]
[1778026611072,40.53,81177.98,4.0,0.91739,8e-05,7.43976]
[1778026612643,40.53,81177.98,4.0,0.91739,8e-05,7.43976]
[1778026616107,40.53,81175.05,4.0,0.91715,8e-05,7.45589]
[1778026621142,40.54,81176.39,4.0,0.91724,8e-05,7.45002]
[1778026622130,40.54,81176.39,4.0,0.91724,8e-05,7.45002]
[1778026622185,40.54,81176.39,4.0,0.91724,8e-05,7.45002]
[1778026622286,40.54,81170.16,4.0,0.91675,8e-05,7.48219]
[1778026623576,40.54,81170.16,4.0,0.91675,8e-05,7.48219]
[1778026623678,40.54,81164.71,4.0,0.91633,8e-05,7.51037]
[1778026628861,40.54,81164.34,4.0,0.91629,8e-05,7.51275]
[1778026629198,40.54,81162.47,4.0,0.91614,8e-05,7.52262]
[1778026630493,40.54,81162.47,4.0,0.91614,8e-05,7.52262]
[1778026630543,40.54,81162.47,4.0,0.91614,8e-05,7.52262]
[1778026634036,40.54,81163.53,4.0,0.91622,8e-05,7.5176]
[1778026635240,40.54,81151.98,4.0,0.91531,8e-05,7.57739]
[1778026636247,40.54,81149.62,4.0,0.91513,8e-05,7.58961]
[1778026638265,40.54,81155.58,4.0,0.91559,8e-05,7.55887]
[1778026639902,40.54,81155.5,4.0,0.91559,8e-05,7.55934]
[1778026639985,40.54,81155.5,4.0,0.91559,8e-05,7.55934]
[1778026643066,40.54,81155.21,4.0,0.91556,8e-05,7.561]
[1778026643115,40.54,81155.21,4.0,0.91556,8e-05,7.561]
[1778026643300,40.54,81154.47,4.0,0.9155,8e-05,7.56487]
[1778026646831,40.54,81154.23,4.0,0.91548,8e-05,7.56627]
[1778026646883,40.54,81154.23,4.0,0.91548,8e-05,7.56627]
[1778026651356,40.54,81152.03,4.0,0.91536,8e-05,7.57224]
[1778026652148,40.54,81152.03,4.0,0.91536,8e-05,7.57224]
[1778026652216,40.54,81152.03,4.0,0.91536,8e-05,7.57224]
[1778026652363,40.54,81148.01,4.0,0.91505,8e-05,7.59306]
[1778026655009,40.54,81147.02,4.0,0.91497,8e-05,7.5982]
[1778026655062,40.54,81147.02,4.0,0.91497,8e-05,7.5982]
[1778026655384,40.54,81146.63,4.0,0.91494,8e-05,7.60021]
[1778026658520,40.54,81147.89,4.0,0.91504,8e-05,7.59369]
[1778026658604,40.54,81147.89,4.0,0.91504,8e-05,7.59369]
[1778026664447,40.54,81147.97,4.0,0.91504,8e-05,7.59334]
[1778026666709,40.54,81147.71,4.0,0.91502,8e-05,7.59469]
[1778026667053,40.54,81145.47,4.0,0.91484,8e-05,7.60629]
[1778026668428,40.54,81142.52,4.0,0.91461,8e-05,7.62155]
[1778026668480,40.54,81142.52,4.0,0.91461,8e-05,7.62155]
[1778026668529,40.54,81142.49,4.0,0.91461,8e-05,7.62167]
[1778026674120,40.54,81139.57,4.0,0.91438,8e-05,7.63658]
[1778026674178,40.54,81139.57,4.0,0.91438,8e-05,7.63658]
[1778026680560,40.54,81140.53,4.0,0.91446,8e-05,7.63126]
[1778026685595,40.54,81140.67,4.0,0.91448,8e-05,7.63031]
[1778026686376,40.54,81140.67,4.0,0.91448,8e-05,7.63031]
[1778026686428,40.54,81140.67,4.0,0.91448,8e-05,7.63031]
[1778026688543,40.54,81140.59,4.0,0.91447,8e-05,7.63064]
[1778026688595,40.54,81140.59,4.0,0.91447,8e-05,7.63064]
[1778026688616,40.54,81140.98,4.0,0.9145,8e-05,7.62858]
[1778026693651,40.54,81140.24,4.0,0.91445,8e-05,7.63221]
[1778026695419,40.54,81138.09,4.0,0.91428,8e-05,7.64332]
[1778026695697,40.54,81138.09,4.0,0.91428,8e-05,7.64332]
[1778026701707,40.54,81137.78,4.0,0.91426,8e-05,7.64447]
[1778026703866,40.54,81138.11,4.0,0.91429,8e-05,7.6427]
[1778026703873,40.54,81139.88,4.0,0.91443,8e-05,7.63346]
[1778026705384,40.54,81140.43,4.0,0.91447,8e-05,7.63056]
[1778026705447,40.54,81140.43,4.0,0.91447,8e-05,7.63056]
[1778026705735,40.54,81140.44,4.0,0.91448,8e-05,7.63047]
[1778026706742,40.54,81159.42,4.0,0.91597,8e-05,7.53232]
[1778026707748,40.54,81165.32,4.0,0.91642,8e-05,7.50206]
[1778026708449,40.54,81165.32,4.0,0.91642,8e-05,7.50206]
[1778026708490,40.54,81165.32,4.0,0.91642,8e-05,7.50206]
[1778026708895,40.54,81163.22,4.0,0.91626,8e-05,7.51303]
[1778026709764,40.54,81150.99,4.0,0.9153,8e-05,7.57624]
[1778026710771,40.54,81147.34,4.0,0.91501,8e-05,7.59515]
[1778026712368,40.54,81146.59,4.0,0.91501,8e-05,7.59335]
[1778026712403,40.54,81146.59,4.0,0.91501,8e-05,7.59335]
[1778026712573,40.54,81146.59,4.0,0.91501,8e-05,7.59336]
[1778026714860,40.54,81146.59,4.0,0.91501,8e-05,7.59336]
[1778026714913,40.54,81146.63,4.0,0.91501,8e-05,7.59318]
[1778026716813,40.54,81151.41,4.0,0.91539,8e-05,7.56849]
[1778026717910,40.54,81152.78,4.0,0.91549,8e-05,7.56147]
[1778026717962,40.54,81152.78,4.0,0.91549,8e-05,7.56147]
[1778026718827,40.54,81154.82,4.0,0.91565,8e-05,7.551]
[1778026720841,40.54,81158.27,4.0,0.91592,8e-05,7.53336]
[1778026721225,40.54,81158.27,4.0,0.91592,8e-05,7.53336]
[1778026721230,40.54,81158.27,4.0,0.91592,8e-05,7.53336]
[1778026723861,40.54,81170.29,4.0,0.91685,8e-05,7.47189]
[1778026724698,40.54,81170.29,4.0,0.91685,8e-05,7.47189]
[1778026724726,40.54,81170.29,4.0,0.91685,8e-05,7.47189]
[1778026724869,40.54,81166.38,4.0,0.91654,8e-05,7.49217]
[1778026725965,40.54,81166.42,4.0,0.91654,8e-05,7.49214]
[1778026725979,40.54,81166.42,4.0,0.91654,8e-05,7.49214]
[1778026726882,40.54,81165.46,4.0,0.91647,8e-05,7.49724]
[1778026729835,40.54,81163.53,4.0,0.91631,8e-05,7.50732]
[1778026729896,40.54,81163.53,4.0,0.91631,8e-05,7.50732]
[1778026729904,40.54,81159.05,4.0,0.91596,8e-05,7.53066]
[1778026732900,40.54,81157.75,4.0,0.91586,8e-05,7.53747]
[1778026731918,40.54,81152.0,4.0,0.91541,8e-05,7.56724]
[1778026732952,40.54,81152.0,4.0,0.91541,8e-05,7.56724]
[1778026733002,40.54,81151.48,4.0,0.91536,8e-05,7.57002]
[1778026738966,40.55,81145.07,4.0,0.91486,8e-05,7.60342]
[1778026739913,40.55,81145.07,4.0,0.91486,8e-05,7.60342]
[1778026739965,40.55,81145.07,4.0,0.91486,8e-05,7.60342]
[1778026741617,40.55,81143.31,4.0,0.91472,8e-05,7.61257]
[1778026741656,40.55,81143.31,4.0,0.91472,8e-05,7.61257]
[1778026741718,40.55,81143.23,4.0,0.91471,8e-05,7.61296]
[1778026747023,40.54,81141.46,4.0,0.91457,8e-05,7.62198]
[1778026749037,40.54,81133.59,4.0,0.91395,8e-05,7.66274]
[1778026750395,40.54,81133.59,4.0,0.91395,8e-05,7.66274]
[1778026750621,40.54,81133.59,4.0,0.91395,8e-05,7.66274]
[1778026750722,40.54,81129.7,4.0,0.91364,8e-05,7.68283]
[1778026752498,40.54,81129.5,4.0,0.91363,8e-05,7.68387]
[1778026752545,40.54,81129.5,4.0,0.91363,8e-05,7.68387]
[1778026752646,40.54,81129.09,4.0,0.9136,8e-05,7.68574]
[1778026754073,40.54,81125.46,4.0,0.91331,8e-05,7.70449]
[1778026759108,40.54,81124.04,4.0,0.91321,8e-05,7.71093]
[1778026762540,40.54,81125.24,4.0,0.91331,8e-05,7.70434]
[1778026762580,40.54,81125.24,4.0,0.91331,8e-05,7.70434]
[1778026762689,40.54,81125.76,4.0,0.91336,8e-05,7.70146]
[1778026769178,40.54,81124.88,4.0,0.91331,8e-05,7.70489]
[1778026769949,40.54,81124.88,4.0,0.91331,8e-05,7.70489]
[1778026769992,40.54,81124.88,4.0,0.91331,8e-05,7.70489]
[1778026770185,40.54,81124.85,4.0,0.91331,8e-05,7.70488]
[1778026773871,40.53,81124.81,4.0,0.91336,8e-05,7.6992]
[1778026773921,40.53,81120.21,4.0,0.913,8e-05,7.72285]
[1778026774212,40.53,81116.11,4.0,0.91267,8e-05,7.74405]
[1778026776154,40.53,81116.63,4.0,0.91272,8e-05,7.7411]
[1778026776284,40.53,81116.63,4.0,0.91272,8e-05,7.7411]
[1778026776385,40.53,81114.47,4.0,0.91255,8e-05,7.75215]
[1778026777212,40.53,81114.47,4.0,0.91255,8e-05,7.75215]
[1778026777355,40.53,81114.47,4.0,0.91255,8e-05,7.75215]
[1778026777430,40.53,81114.03,4.0,0.91252,8e-05,7.7542]
[1778026778244,40.53,81108.86,4.0,0.9121,8e-05,7.78099]
[1778026780740,40.53,81107.44,4.0,0.91199,8e-05,7.78814]
[1778026784286,40.52,81102.67,4.0,0.91163,8e-05,7.81154]
[1778026786007,40.52,81102.49,4.0,0.91162,8e-05,7.81215]
[1778026786052,40.52,81102.49,4.0,0.91162,8e-05,7.81215]
[1778026787001,40.52,81102.86,4.0,0.91166,8e-05,7.80987]
[1778026787063,40.52,81102.86,4.0,0.91166,8e-05,7.80987]
[1778026787164,40.52,81102.86,4.0,0.91166,8e-05,7.80954]
[1778026792343,40.52,81101.64,4.0,0.91159,8e-05,7.81429]
[1778026795178,40.52,81103.92,4.0,0.91178,8e-05,7.80167]
[1778026800136,40.51,81099.13,4.0,0.91142,8e-05,7.82508]
[1778026803792,40.51,81099.66,4.0,0.91147,8e-05,7.82195]
[1778026804428,40.51,81095.34,4.0,0.91114,8e-05,7.84326]
[1778026807063,40.5,81093.98,4.0,0.91104,8e-05,7.84964]
[1778026807115,40.5,81093.98,4.0,0.91104,8e-05,7.84964]
[1778026807449,40.5,81094.04,4.0,0.91105,8e-05,7.84894]
[1778026812485,40.5,81090.04,4.0,0.91075,8e-05,7.86806]
[1778026813492,40.5,81085.69,4.0,0.9104,8e-05,7.89056]
[1778026814499,40.49,81070.46,4.0,0.90915,8e-05,7.97058]
[1778026815506,40.49,81066.32,4.0,0.90881,8e-05,7.99231]
[1778026817959,40.49,81063.89,4.0,0.90862,8e-05,8.0046]
[1778026818047,40.49,81062.88,4.0,0.90854,8e-05,8.00971]
[1778026818214,40.49,81062.88,4.0,0.90854,8e-05,8.00971]
[1778026818276,40.49,81062.88,4.0,0.90854,8e-05,8.00971]
[1778026818527,40.49,81063.21,4.0,0.90857,8e-05,8.00769]
[1778026820541,40.49,81059.34,4.0,0.90826,8e-05,8.02772]
[1778026822555,40.49,81056.25,4.0,0.90801,8e-05,8.04355]
[1778026825581,40.48,81064.57,4.0,0.90872,8e-05,7.99807]
[1778026826588,40.48,81063.83,4.0,0.90867,8e-05,8.00139]
[1778026827777,40.48,81063.83,4.0,0.90867,8e-05,8.00139]
[1778026827829,40.48,81063.83,4.0,0.90867,8e-05,8.00139]
[1778026827876,40.48,81068.16,4.0,0.90904,8e-05,7.97783]
[1778026828109,40.48,81068.16,4.0,0.90904,8e-05,7.97783]
[1778026828193,40.48,81068.16,4.0,0.90904,8e-05,7.97783]
[1778026828601,40.48,81066.34,4.0,0.9089,8e-05,7.98691]
[1778026833637,40.47,81066.35,4.0,0.909,8e-05,7.9782]
[1778026834644,40.47,81072.21,4.0,0.90949,8e-05,7.9466]
[1778026835651,40.47,81076.19,4.0,0.90983,8e-05,7.92504]
[1778026836102,40.47,81076.19,4.0,0.90983,8e-05,7.92504]
[1778026836111,40.47,81076.19,4.0,0.90983,8e-05,7.92504]
[1778026837665,40.46,81081.49,4.0,0.91028,8e-05,7.89611]
[1778026840000,40.46,81082.07,4.0,0.91033,8e-05,7.89262]
[1778026840044,40.46,81081.09,4.0,0.91026,8e-05,7.89736]
[1778026840713,40.46,81081.09,4.0,0.91026,8e-05,7.89736]
[1778026840763,40.46,81081.09,4.0,0.91026,8e-05,7.89736]
[1778026840815,40.46,81081.85,4.0,0.91033,8e-05,7.89292]
[1778026846733,40.45,81080.87,4.0,0.91028,8e-05,7.89598]
[1778026846785,40.45,81080.87,4.0,0.91028,8e-05,7.89598]
[1778026849905,40.45,81080.24,4.0,0.91025,8e-05,7.89803]
[1778026849934,40.45,81080.24,4.0,0.91025,8e-05,7.89803]
[1778026850471,40.45,81079.14,4.0,0.91016,8e-05,7.90341]
[1778026850572,40.45,81079.14,4.0,0.91016,8e-05,7.90341]
[1778026850756,40.45,81077.35,4.0,0.91002,8e-05,7.91244]
[1778026852770,40.45,81068.2,4.0,0.90928,8e-05,7.95997]
[1778026853915,40.45,81068.2,4.0,0.90928,8e-05,7.95997]
[1778026853952,40.45,81068.2,4.0,0.90928,8e-05,7.95997]
[1778026854016,40.44,81064.41,4.0,0.90897,8e-05,7.97954]
[1778026858244,40.44,81062.06,4.0,0.90881,8e-05,7.9898]
[1778026858272,40.44,81062.06,4.0,0.90881,8e-05,7.9898]
[1778026859179,40.44,81062.96,4.0,0.9089,8e-05,7.98446]
[1778026859228,40.44,81062.96,4.0,0.9089,8e-05,7.98446]
[1778026859819,40.43,81060.23,4.0,0.90868,8e-05,7.99839]
[1778026863847,40.43,81056.22,4.0,0.90838,8e-05,8.01733]
[1778026864725,40.43,81056.22,4.0,0.90838,8e-05,8.01733]
[1778026864772,40.43,81056.22,4.0,0.90838,8e-05,8.01733]
[1778026864854,40.43,81052.25,4.0,0.90806,8e-05,8.03785]
[1778026865300,40.43,81052.25,4.0,0.90806,8e-05,8.03785]
[1778026865341,40.43,81052.25,4.0,0.90806,8e-05,8.03785]
[1778026865864,40.42,81050.57,4.0,0.90793,8e-05,8.04615]
[1778026866871,40.42,81043.52,4.0,0.90734,8e-05,8.08345]
[1778026871163,40.42,81042.67,4.0,0.90729,8e-05,8.08658]
[1778026871207,40.42,81042.67,4.0,0.90729,8e-05,8.08658]
[1778026876941,40.41,81044.64,4.0,0.90749,8e-05,8.07406]
[1778026878182,40.41,81044.68,4.0,0.90749,8e-05,8.07353]
[1778026878226,40.41,81044.68,4.0,0.90749,8e-05,8.07353]
[1778026878295,40.41,81044.68,4.0,0.90749,8e-05,8.07353]
[1778026878347,40.41,81044.68,4.0,0.90749,8e-05,8.07353]
[1778026878955,40.41,81044.61,4.0,0.90749,8e-05,8.07359]
[1778026882019,40.41,81044.3,4.0,0.90748,8e-05,8.07462]
[1778026882983,40.41,81033.54,4.0,0.90658,8e-05,8.13151]
[1778026883990,40.4,81032.87,4.0,0.90658,8e-05,8.13114]
[1778026884997,40.38,81027.65,4.0,0.9062,9e-05,8.15517]
[1778026886661,40.37,81026.05,4.0,0.90613,9e-05,8.15946]
[1778026886707,40.37,81026.05,4.0,0.90613,9e-05,8.15946]
[1778026887051,40.37,81026.05,4.0,0.90613,9e-05,8.15946]
[1778026887069,40.36,81023.51,4.0,0.90598,9e-05,8.16875]
[1778026888018,40.35,81022.99,4.0,0.90601,9e-05,8.16708]
[1778026891855,40.31,81021.39,4.0,0.90613,9e-05,8.15705]
[1778026891905,40.31,81021.39,4.0,0.90613,9e-05,8.15705]
[1778026894059,40.27,81017.13,4.0,0.90596,9e-05,8.1672]
[1778026899020,40.23,81014.91,4.0,0.90597,9e-05,8.1664]
[1778026899072,40.22,81013.75,4.0,0.90594,9e-05,8.16853]
[1778026900221,40.21,81012.61,4.0,0.9059,9e-05,8.17047]
[1778026900319,40.19,81013.07,4.0,0.90608,9e-05,8.15954]
[1778026904464,40.16,81012.79,4.0,0.90618,9e-05,8.15283]
[1778026904514,40.16,81012.79,4.0,0.90618,9e-05,8.15283]
[1778026906145,40.13,81008.14,4.0,0.90597,9e-05,8.16606]
[1778026907152,40.12,81002.26,4.0,0.90552,9e-05,8.19404]
[1778026909044,40.12,81002.26,4.0,0.90552,9e-05,8.19404]
[1778026909096,40.11,81001.37,4.0,0.90551,9e-05,8.19479]
[1778026909166,40.1,81000.89,4.0,0.90547,9e-05,8.19693]
[1778026911181,40.1,80997.58,4.0,0.9052,9e-05,8.21394]
[1778026916215,40.09,80997.53,4.0,0.90523,9e-05,8.21182]
[1778026917525,40.09,80997.53,4.0,0.90523,9e-05,8.21182]
[1778026922650,40.09,80994.78,4.0,0.90503,9e-05,8.22427]
[1778026922703,40.09,80994.78,4.0,0.90503,9e-05,8.22427]
[1778026922726,40.08,80992.6,4.0,0.90486,9e-05,8.23511]
[1778026928300,40.08,80993.31,4.0,0.90497,9e-05,8.22816]
[1778026931465,40.07,80993.1,4.0,0.90497,9e-05,8.2283]
[1778026937363,40.06,80984.42,4.0,0.90427,9e-05,8.2719]
[1778026938873,40.06,80984.42,4.0,0.90427,9e-05,8.2719]
[1778026938988,40.06,80984.42,4.0,0.90427,9e-05,8.2719]
[1778026939035,40.06,80983.0,4.0,0.90415,9e-05,8.27907]
[1778026943406,40.06,80987.89,4.0,0.90461,9e-05,8.25065]
[1778026944413,40.05,80991.7,4.0,0.90494,9e-05,8.22969]
[1778026949448,40.05,80990.63,4.0,0.90487,9e-05,8.23431]
[1778026951462,40.05,80997.37,4.0,0.90552,9e-05,8.19144]
[1778026952469,40.05,81003.76,4.0,0.90608,9e-05,8.1564]
[1778026953476,40.05,81006.45,4.0,0.90631,9e-05,8.14146]
[1778026957504,40.04,81009.83,4.0,0.90662,9e-05,8.12179]
[1778026962538,40.04,81010.14,4.0,0.90666,9e-05,8.11959]
[1778026967574,40.04,81011.78,4.0,0.9068,9e-05,8.11053]
[1778026970605,40.04,81005.02,4.0,0.90622,9e-05,8.14697]
[1778026971612,40.04,80999.88,4.0,0.90578,9e-05,8.1747]
[1778026976662,40.04,81000.06,4.0,0.90581,9e-05,8.17306]
[1778026981685,40.04,80997.54,4.0,0.9056,9e-05,8.18605]
[1778026984707,40.03,80980.84,4.0,0.90417,9e-05,8.27581]
[1778026985715,40.03,80974.52,4.0,0.90362,9e-05,8.30996]
[1778026987729,40.03,80970.92,4.0,0.90331,9e-05,8.32893]
[1778026988735,40.03,80961.14,4.0,0.90246,9e-05,8.38209]
[1778026989742,40.03,80958.51,4.0,0.90223,9e-05,8.39611]
[1778026991722,40.03,80958.57,4.0,0.90224,9e-05,8.39538]
[1778026991786,40.03,80958.57,4.0,0.90224,9e-05,8.39538]
[1778026994778,40.02,80955.14,4.0,0.90196,9e-05,8.41254]
[1778026996080,40.02,80955.14,4.0,0.90196,9e-05,8.41254]
[1778026996149,40.02,80955.14,4.0,0.90196,9e-05,8.41254]
[1778026996792,40.02,80955.73,4.0,0.90203,9e-05,8.40845]
[1778027001827,40.02,80955.43,4.0,0.90204,9e-05,8.40798]
[1778027005615,40.01,80953.89,4.0,0.90192,9e-05,8.41516]
[1778027010890,39.98,80951.84,4.0,0.90191,9e-05,8.41573]
[1778027015925,39.97,80951.4,4.0,0.90196,9e-05,8.41018]
[1778027017938,39.97,80948.51,4.0,0.90171,9e-05,8.42521]
[1778027021974,39.96,80943.71,4.0,0.90138,9e-05,8.4459]
[1778027022977,39.95,80938.44,4.0,0.90091,9e-05,8.47444]
[1778027024991,39.95,80945.74,4.0,0.90158,9e-05,8.43324]
[1778027025998,39.95,80948.81,4.0,0.90186,9e-05,8.41591]
[1778027031033,39.94,80948.75,4.0,0.90189,9e-05,8.41411]
[1778027032040,39.94,80951.74,4.0,0.90216,9e-05,8.39726]
[1778027035061,39.94,80960.56,4.0,0.90297,9e-05,8.34768]
[1778027036068,39.94,80967.3,4.0,0.90357,9e-05,8.31046]
[1778027041103,39.93,80978.69,4.0,0.90458,9e-05,8.2469]
[1778027042110,39.93,80979.69,4.0,0.90467,9e-05,8.24127]
[1778027047145,39.93,80980.57,4.0,0.90476,9e-05,8.23569]
[1778027052180,39.93,80981.0,4.0,0.90481,9e-05,8.23262]
[1778027057215,39.93,80979.52,4.0,0.9047,9e-05,8.23997]
[1778027059229,39.93,80983.26,4.0,0.90503,9e-05,8.21929]
[1778027060236,39.93,80989.71,4.0,0.90559,9e-05,8.18408]
[1778027063257,39.93,80992.82,4.0,0.90586,9e-05,8.16701]
[1778027068292,39.92,80991.7,4.0,0.90577,9e-05,8.17291]
[1778027073328,39.92,80989.18,4.0,0.90561,9e-05,8.18065]
[1778027078364,39.92,80988.63,4.0,0.90556,9e-05,8.18344]
[1778027082392,39.92,80984.21,4.0,0.90518,9e-05,8.2073]
[1778027083399,39.92,80981.59,4.0,0.90495,9e-05,8.22151]
[1778027087972,39.92,80988.05,4.0,0.90552,9e-05,8.1859]
[1778027094476,39.92,80988.09,4.0,0.90553,9e-05,8.1854]
[1778027100518,39.92,80988.96,4.0,0.90561,9e-05,8.18048]
[1778027101525,39.92,80991.67,4.0,0.90584,9e-05,8.16572]
[1778027106564,39.92,80990.62,4.0,0.90575,9e-05,8.17138]
[1778027111599,39.92,80990.18,4.0,0.90572,9e-05,8.17368]
[1778027116633,39.92,80991.18,4.0,0.9058,9e-05,8.16817]
[1778027121669,39.92,80991.01,4.0,0.90579,9e-05,8.16905]
[1778027126704,39.92,80990.16,4.0,0.90572,9e-05,8.1736]
[1778027131739,39.92,80990.32,4.0,0.90579,9e-05,8.16682]
[1778027136774,39.92,80990.09,4.0,0.90577,9e-05,8.16803]
[1778027141810,39.92,80990.96,4.0,0.90585,9e-05,8.16325]
[1778027142817,39.92,80995.5,4.0,0.90624,9e-05,8.1386]
[1778027144832,39.92,81001.36,4.0,0.90674,9e-05,8.10692]
[1778027145839,39.92,81005.34,4.0,0.90708,9e-05,8.08546]
[1778027146846,39.92,81008.49,4.0,0.90735,9e-05,8.06855]
[1778027147912,39.92,81008.49,4.0,0.90735,9e-05,8.06855]
[1778027147961,39.92,81008.49,4.0,0.90735,9e-05,8.06855]
[1778027148859,39.92,81014.24,4.0,0.90784,9e-05,8.03779]
[1778027151394,39.92,81015.39,4.0,0.90793,9e-05,8.032]
[1778027151443,39.92,81015.39,4.0,0.90793,9e-05,8.032]
[1778027151881,39.92,81014.12,4.0,0.90782,9e-05,8.03906]
[1778027156700,39.92,81014.94,4.0,0.90787,9e-05,8.0354]
[1778027157966,39.93,81015.03,4.0,0.90788,9e-05,8.03511]
[1778027158018,39.93,81015.03,4.0,0.90788,9e-05,8.03511]
[1778027158114,39.93,81016.18,4.0,0.90797,9e-05,8.02911]
[1778027160944,39.93,81018.5,4.0,0.90816,8e-05,8.01725]
[1778027164972,39.93,81021.5,4.0,0.9084,8e-05,8.00202]
[1778027165653,39.93,81021.5,4.0,0.9084,8e-05,8.00202]
[1778027166089,39.93,81021.5,4.0,0.9084,8e-05,8.00202]
[1778027166141,39.93,81021.5,4.0,0.9084,8e-05,8.00202]
[1778027166190,39.93,81026.22,4.0,0.9088,8e-05,7.97651]
[1778027166987,39.93,81029.91,4.0,0.90911,8e-05,7.9566]
[1778027169001,39.93,81032.93,4.0,0.90937,8e-05,7.94031]
[1778027174036,39.93,81034.04,4.0,0.90946,8e-05,7.9343]
[1778027175043,39.93,81037.54,4.0,0.90976,8e-05,7.91553]
[1778027176050,39.93,81033.69,4.0,0.90943,8e-05,7.9362]
[1778027177268,39.93,81033.69,4.0,0.90943,8e-05,7.9362]
[1778027177285,39.93,81033.69,4.0,0.90943,8e-05,7.9362]
[1778027178064,39.93,81033.2,4.0,0.90939,8e-05,7.9388]
[1778027182721,39.93,81033.77,4.0,0.90944,8e-05,7.93567]
[1778027182771,39.93,81033.77,4.0,0.90944,8e-05,7.93567]
[1778027183098,39.93,81037.62,4.0,0.90976,8e-05,7.91501]
[1778027186120,39.93,81041.21,4.0,0.91006,8e-05,7.89584]
[1778027187271,39.93,81041.21,4.0,0.91006,8e-05,7.89584]
[1778027187327,39.93,81045.11,4.0,0.91039,8e-05,7.87501]
[1778027188135,39.93,81049.16,4.0,0.91072,8e-05,7.85344]
[1778027189141,39.93,81051.39,4.0,0.91091,8e-05,7.84165]
[1778027192162,39.93,81055.55,4.0,0.9113,8e-05,7.8141]
[1778027192649,39.93,81055.55,4.0,0.9113,8e-05,7.8141]
[1778027192704,39.93,81055.55,4.0,0.9113,8e-05,7.8141]
[1778027193169,39.93,81059.38,4.0,0.91162,8e-05,7.79386]
[1778027194176,39.93,81061.57,4.0,0.91179,8e-05,7.78241]
[1778027198220,39.93,81065.1,4.0,0.91207,8e-05,7.76451]
[1778027200234,39.93,81067.31,4.0,0.91226,8e-05,7.75259]
[1778027201241,39.93,81076.56,4.0,0.91301,8e-05,7.70347]
[1778027202248,39.93,81075.87,4.0,0.91296,8e-05,7.70712]
[1778027202864,39.93,81075.87,4.0,0.91296,8e-05,7.70712]
[1778027203254,39.93,81073.8,4.0,0.91279,8e-05,7.71809]
[1778027207282,39.93,81070.39,4.0,0.91251,8e-05,7.73609]
[1778027208290,39.93,81065.48,4.0,0.91211,8e-05,7.76211]
[1778027209297,39.93,81062.37,4.0,0.91185,8e-05,7.77855]
[1778027212820,39.93,81063.07,4.0,0.91192,8e-05,7.7745]
[1778027216346,39.93,81058.47,4.0,0.91154,8e-05,7.79853]
[1778027219367,39.93,81050.95,4.0,0.91092,8e-05,7.83852]
[1778027220374,39.93,81047.48,4.0,0.91063,8e-05,7.85717]
[1778027222387,39.93,81039.85,4.0,0.90999,8e-05,7.89817]
[1778027223395,39.93,81035.91,4.0,0.90966,8e-05,7.91931]
[1778027225409,39.93,81033.24,4.0,0.90944,8e-05,7.93362]
[1778027230443,39.93,81032.13,4.0,0.90935,8e-05,7.9394]
[1778027231690,39.93,81032.13,4.0,0.90935,8e-05,7.9394]
[1778027231833,39.93,81032.13,4.0,0.90935,8e-05,7.9394]
[1778027231897,39.93,81027.65,4.0,0.90897,8e-05,7.96335]
[1778027233465,39.93,81021.99,4.0,0.9085,8e-05,7.99371]
[1778027235859,39.93,81018.43,4.0,0.9082,8e-05,8.01253]
[1778027237493,39.93,81016.28,4.0,0.90802,9e-05,8.02396]
[1778027242361,39.93,81016.99,4.0,0.90809,8e-05,8.01963]
[1778027246556,39.93,81014.34,4.0,0.90787,9e-05,8.0336]
[1778027251590,39.92,81014.37,4.0,0.90794,9e-05,8.02672]
[1778027253605,39.92,81011.72,4.0,0.90772,9e-05,8.04066]
[1778027258020,39.92,81011.85,4.0,0.90774,9e-05,8.03938]
[1778027258072,39.92,81011.85,4.0,0.90774,9e-05,8.03938]
[1778027258174,39.92,81007.83,4.0,0.9074,9e-05,8.06107]
[1778027258640,39.92,81002.64,4.0,0.90696,9e-05,8.08914]
[1778027260654,39.92,81001.96,4.0,0.90689,9e-05,8.09312]
[1778027265689,39.92,81000.57,4.0,0.90677,9e-05,8.101]
[1778027270724,39.92,81000.25,4.0,0.90673,9e-05,8.10304]
[1778027271730,39.92,80997.73,4.0,0.90652,9e-05,8.11676]
[1778027272738,39.92,80995.2,4.0,0.9063,9e-05,8.13052]
[1778027277773,39.92,80994.78,4.0,0.90626,9e-05,8.13292]
[1778027281800,39.93,80992.1,4.0,0.90603,9e-05,8.14757]
[1778027286836,39.93,80991.83,4.0,0.906,9e-05,8.14909]
[1778027289859,39.93,80987.12,4.0,0.90559,9e-05,8.17472]
[1778027290867,39.93,80975.6,4.0,0.90459,9e-05,8.23742]
[1778027291874,39.92,80968.61,4.0,0.90398,9e-05,8.27545]
[1778027292881,39.92,80966.26,4.0,0.90378,9e-05,8.28811]
[1778027299930,39.92,80966.43,4.0,0.90382,9e-05,8.28579]
[1778027302033,39.92,80966.27,4.0,0.9038,9e-05,8.28646]
[1778027302842,39.92,80965.81,4.0,0.90377,9e-05,8.28877]
[1778027307272,39.91,80963.93,4.0,0.90363,9e-05,8.29755]
[1778027308993,39.91,80958.0,4.0,0.90313,9e-05,8.32838]
[1778027310434,39.91,80958.0,4.0,0.90313,9e-05,8.32838]
[1778027316042,39.9,80957.33,4.0,0.90317,9e-05,8.32338]
[1778027317049,39.9,80954.55,4.0,0.90293,9e-05,8.33837]
[1778027322084,39.9,80955.05,4.0,0.90299,9e-05,8.33425]
[1778027328126,39.89,80955.62,4.0,0.90307,9e-05,8.32957]
[1778027329133,39.89,80953.23,4.0,0.90286,9e-05,8.34242]
[1778027330139,39.89,80949.47,4.0,0.90253,9e-05,8.36279]
[1778027335176,39.89,80948.02,4.0,0.90243,9e-05,8.36921]
[1778027340211,39.88,80939.1,4.0,0.90166,9e-05,8.41669]
[1778027341218,39.88,80936.76,4.0,0.90145,9e-05,8.42919]
[1778027346253,39.88,80936.53,4.0,0.90147,9e-05,8.42842]
[1778027349274,39.87,80939.61,4.0,0.90176,9e-05,8.41021]
[1778027354309,39.87,80930.5,4.0,0.90097,9e-05,8.45859]
[1778027355316,39.86,80929.78,4.0,0.90092,9e-05,8.46211]
[1778027356323,39.86,80932.82,4.0,0.9012,9e-05,8.44487]
[1778027357331,39.86,80937.07,4.0,0.90159,9e-05,8.421]
[1778027360353,39.86,80946.38,4.0,0.90244,9e-05,8.36857]
[1778027361360,39.86,80950.78,4.0,0.90283,9e-05,8.34408]
[1778027366395,39.85,80959.29,4.0,0.90361,9e-05,8.29604]
[1778027369417,39.85,80956.16,4.0,0.90334,9e-05,8.31261]
[1778027374452,39.85,80957.09,4.0,0.9035,9e-05,8.30055]
[1778027379486,39.85,80955.92,4.0,0.90341,9e-05,8.30588]
[1778027382508,39.84,80936.6,4.0,0.9017,9e-05,8.41145]
[1778027383514,39.84,80927.1,4.0,0.90085,9e-05,8.46351]
[1778027384522,39.84,80927.53,4.0,0.9009,9e-05,8.46067]
[1778027389557,39.84,80927.41,4.0,0.90092,9e-05,8.45907]
[1778027390697,39.84,80927.41,4.0,0.90092,9e-05,8.45907]
[1778027391229,39.84,80927.41,4.0,0.90092,9e-05,8.45907]
[1778027391331,39.83,80932.12,4.0,0.90136,9e-05,8.43221]
[1778027391571,39.83,80934.92,4.0,0.90161,9e-05,8.41676]
[1778027393585,39.83,80930.27,4.0,0.90121,9e-05,8.44167]
[1778027396606,39.83,80923.22,4.0,0.90059,9e-05,8.47941]
[1778027397581,39.83,80923.22,4.0,0.90059,9e-05,8.47941]
[1778027398116,39.83,80923.22,4.0,0.90059,9e-05,8.47941]
[1778027398292,39.83,80923.22,4.0,0.90059,9e-05,8.47941]
[1778027398321,39.82,80915.33,4.0,0.89989,9e-05,8.52212]
[1778027398619,39.82,80913.4,4.0,0.89972,9e-05,8.53282]
[1778027403655,39.78,80912.5,4.0,0.89991,9e-05,8.52094]
[1778027408690,39.77,80911.47,4.0,0.89983,9e-05,8.52576]
[1778027410704,39.77,80907.48,4.0,0.89947,9e-05,8.54756]
[1778027412718,39.77,80904.7,4.0,0.89922,9e-05,8.56263]
[1778027417753,39.77,80904.06,4.0,0.89918,9e-05,8.56501]
[1778027420778,39.76,80900.55,4.0,0.89887,9e-05,8.58382]
[1778027422793,39.76,80897.69,4.0,0.89862,9e-05,8.59923]
[1778027424807,39.76,80900.59,4.0,0.89889,9e-05,8.5825]
[1778027430849,39.76,80901.88,4.0,0.89904,9e-05,8.57376]
[1778027435884,39.75,80902.67,4.0,0.89919,9e-05,8.56201]
[1778027436891,39.75,80926.71,4.0,0.90137,9e-05,8.42863]
[1778027437898,39.75,80929.13,4.0,0.90161,9e-05,8.41432]
[1778027438907,39.75,80926.62,4.0,0.90139,9e-05,8.42786]
[1778027441928,39.75,80930.53,4.0,0.90176,9e-05,8.40515]
[1778027442934,39.75,80935.13,4.0,0.90217,9e-05,8.37942]
[1778027444949,39.74,80939.79,4.0,0.9026,9e-05,8.35314]
[1778027449984,39.74,80950.26,4.0,0.90355,9e-05,8.29427]
[1778027451384,39.74,80950.26,4.0,0.90355,9e-05,8.29427]
[1778027451437,39.74,80952.43,4.0,0.90375,9e-05,8.28219]
[1778027451998,39.74,80946.73,4.0,0.90324,9e-05,8.31339]
[1778027453008,39.74,80940.46,4.0,0.90269,9e-05,8.34774]
[1778027458045,39.74,80938.95,4.0,0.90257,9e-05,8.35489]
[1778027460059,39.73,80936.66,4.0,0.90237,9e-05,8.36701]
[1778027462073,39.73,80924.69,4.0,0.90131,9e-05,8.43262]
[1778027463080,39.73,80915.14,4.0,0.90045,9e-05,8.48517]
[1778027464087,39.73,80913.27,4.0,0.90029,9e-05,8.4951]
[1778027465082,39.73,80913.27,4.0,0.90029,9e-05,8.4951]
[1778027465094,39.73,80912.89,4.0,0.90026,9e-05,8.49675]
[1778027470130,39.72,80914.57,4.0,0.90045,9e-05,8.48512]
[1778027471137,39.72,80920.3,4.0,0.90098,9e-05,8.4529]
[1778027475181,39.72,80921.81,4.0,0.90113,9e-05,8.44336]
[1778027475230,39.72,80921.81,4.0,0.90113,9e-05,8.44336]
[1778027475450,39.72,80924.92,4.0,0.90142,9e-05,8.42576]
[1778027476172,39.71,80926.84,4.0,0.9016,9e-05,8.41478]
[1778027481209,39.71,80928.52,4.0,0.90177,9e-05,8.40385]
[1778027483223,39.71,80932.03,4.0,0.9021,9e-05,8.38382]
[1778027484533,39.71,80932.03,4.0,0.9021,9e-05,8.38382]
[1778027484566,39.71,80935.09,4.0,0.90238,9e-05,8.36663]
[1778027485697,39.71,80935.8,4.0,0.90245,9e-05,8.36245]
[1778027486243,39.71,80936.21,4.0,0.90249,9e-05,8.35993]
[1778027488258,39.7,80938.51,4.0,0.9027,9e-05,8.34673]
[1778027490272,39.7,80935.81,4.0,0.90247,9e-05,8.36115]
[1778027495307,39.7,80936.45,4.0,0.9026,9e-05,8.35049]
[1778027497075,39.7,80936.45,4.0,0.9026,9e-05,8.35049]
[1778027497127,39.7,80936.45,4.0,0.9026,9e-05,8.35049]
[1778027497472,39.7,80936.45,4.0,0.9026,9e-05,8.35049]
[1778027497503,39.7,80936.34,4.0,0.9026,9e-05,8.35061]
[1778027498328,39.7,80932.94,4.0,0.9023,9e-05,8.36914]
[1778027499335,39.7,80930.54,4.0,0.90209,9e-05,8.38213]
[1778027500342,39.7,80922.85,4.0,0.9014,9e-05,8.4244]
[1778027501349,39.69,80919.3,4.0,0.90109,9e-05,8.44372]
[1778027502356,39.69,80913.77,4.0,0.90059,9e-05,8.47402]
[1778027503362,39.69,80911.46,4.0,0.90039,9e-05,8.48643]
[1778027506384,39.69,80916.23,4.0,0.90084,9e-05,8.45863]
[1778027511419,39.68,80917.57,4.0,0.90099,9e-05,8.44925]
[1778027512426,39.68,80935.56,4.0,0.90262,9e-05,8.34932]
[1778027513433,39.68,80942.56,4.0,0.90325,9e-05,8.31048]
[1778027515447,39.68,80938.34,4.0,0.90288,9e-05,8.33342]
[1778027517461,39.68,80940.62,4.0,0.90309,9e-05,8.32042]
[1778027518468,39.68,80944.38,4.0,0.90342,9e-05,8.29951]
[1778027523503,39.68,80944.1,4.0,0.90341,9e-05,8.30027]
[1778027524509,39.68,80936.84,4.0,0.90277,9e-05,8.34015]
[1778027525517,39.68,80943.35,4.0,0.90335,9e-05,8.30403]
[1778027526524,39.67,80949.1,4.0,0.90386,9e-05,8.2722]
[1778027527531,39.67,80957.76,4.0,0.90463,9e-05,8.22451]
[1778027529545,39.67,80960.98,4.0,0.90491,9e-05,8.20677]
[1778027530552,39.67,80964.66,4.0,0.90524,9e-05,8.1866]
[1778027531218,39.67,80964.66,4.0,0.90524,9e-05,8.1866]
[1778027531264,39.67,80964.66,4.0,0.90524,9e-05,8.1866]
[1778027531558,39.67,80971.32,4.0,0.90582,9e-05,8.15017]
[1778027533573,39.67,80968.75,4.0,0.90559,9e-05,8.16437]
[1778027535705,39.67,80969.32,4.0,0.90564,9e-05,8.16131]
[1778027536593,39.68,80969.81,4.0,0.90568,9e-05,8.15875]
[1778027537596,39.68,80969.81,4.0,0.90568,9e-05,8.15875]
[1778027537601,39.68,80969.79,4.0,0.90568,9e-05,8.15892]
[1778027540250,39.68,80967.09,4.0,0.90544,9e-05,8.17381]
[1778027543643,39.68,80973.53,4.0,0.906,9e-05,8.13875]
[1778027545657,39.68,80981.41,4.0,0.90668,9e-05,8.09595]
[1778027546544,39.68,80981.41,4.0,0.90668,9e-05,8.09595]
[1778027546600,39.68,80981.41,4.0,0.90668,9e-05,8.09595]
[1778027546664,39.68,80983.28,4.0,0.90684,9e-05,8.08592]
[1778027548116,39.68,80984.38,4.0,0.90693,9e-05,8.08009]
[1778027553713,39.68,80984.94,4.0,0.90702,9e-05,8.07231]
[1778027557719,39.68,80981.64,4.0,0.90673,9e-05,8.09066]
[1778027557767,39.68,80981.16,4.0,0.90669,9e-05,8.09343]
[1778027557958,39.68,80981.56,4.0,0.90672,9e-05,8.0914]
[1778027564790,39.69,80982.78,4.0,0.90681,9e-05,8.08579]
[1778027567509,39.69,80983.59,4.0,0.90688,9e-05,8.08154]
[1778027567558,39.69,80983.59,4.0,0.90688,9e-05,8.08154]
[1778027567611,39.69,80984.19,4.0,0.90692,9e-05,8.0786]
[1778027569825,39.69,80978.98,4.0,0.90647,9e-05,8.10735]
[1778027571839,39.69,80973.3,4.0,0.90597,9e-05,8.13865]
[1778027572812,39.69,80973.3,4.0,0.90597,9e-05,8.13865]
[1778027572864,39.69,80973.3,4.0,0.90597,9e-05,8.13865]
[1778027572913,39.69,80973.28,4.0,0.90597,9e-05,8.13886]
[1778027574861,39.69,80978.26,4.0,0.9064,9e-05,8.11182]
[1778027579896,39.69,80980.33,4.0,0.90657,9e-05,8.10112]
[1778027584931,39.69,80977.41,4.0,0.9063,9e-05,8.11779]
[1778027586945,39.69,80969.9,4.0,0.90564,9e-05,8.15907]
[1778027589966,39.69,80969.59,4.0,0.90561,9e-05,8.16093]
[1778027593994,39.7,80973.73,4.0,0.90597,9e-05,8.13848]
[1778027599029,39.7,80972.9,4.0,0.90589,9e-05,8.14343]
[1778027601043,39.7,80967.77,4.0,0.90544,9e-05,8.17162]
[1778027602049,39.7,80964.01,4.0,0.90511,9e-05,8.19224]
[1778027607085,39.7,80964.74,4.0,0.90518,9e-05,8.18826]
[1778027612121,39.7,80967.75,4.0,0.9055,9e-05,8.16605]
[1778027617156,39.7,80966.35,4.0,0.90537,9e-05,8.17389]
[1778027622191,39.7,80965.87,4.0,0.90533,9e-05,8.17667]
[1778027623198,39.7,80961.91,4.0,0.90498,9e-05,8.19838]
[1778027624205,39.7,80957.4,4.0,0.90458,9e-05,8.2231]
[1778027626219,39.7,80953.41,4.0,0.90423,9e-05,8.24489]
[1778027628233,39.7,80942.33,4.0,0.90325,9e-05,8.30566]
[1778027629241,39.7,80931.63,4.0,0.9023,9e-05,8.36451]
[1778027630248,39.7,80924.16,4.0,0.90163,9e-05,8.40556]
[1778027633269,39.69,80932.63,4.0,0.90241,9e-05,8.35778]
[1778027634549,39.69,80932.63,4.0,0.90241,9e-05,8.35778]
[1778027634604,39.69,80937.25,4.0,0.90283,9e-05,8.33203]
[1778027635057,39.69,80937.25,4.0,0.90283,9e-05,8.33203]
[1778027640318,39.69,80936.27,4.0,0.90276,9e-05,8.33614]
[1778027645353,39.69,80945.28,4.0,0.90358,9e-05,8.2854]
[1778027646359,39.69,80949.06,4.0,0.90392,9e-05,8.26447]
[1778027646924,39.69,80949.06,4.0,0.90392,9e-05,8.26447]
[1778027650388,39.68,80958.65,4.0,0.90477,9e-05,8.21142]
[1778027651395,39.68,80965.58,4.0,0.90538,9e-05,8.17341]
[1778027651993,39.68,80965.58,4.0,0.90538,9e-05,8.17341]
[1778027652045,39.68,80965.58,4.0,0.90538,9e-05,8.17341]
[1778027652402,39.68,80969.44,4.0,0.90571,9e-05,8.15232]
[1778027656430,39.69,80975.0,4.0,0.90619,9e-05,8.12222]
[1778027659451,39.69,80978.35,4.0,0.90648,9e-05,8.10429]
[1778027660354,39.69,80978.35,4.0,0.90648,9e-05,8.10429]
[1778027660406,39.69,80978.35,4.0,0.90648,9e-05,8.10429]
[1778027660457,39.69,80978.32,4.0,0.90648,9e-05,8.10459]
[1778027662472,39.69,80990.1,4.0,0.90749,9e-05,8.04072]
[1778027663478,39.69,80992.38,4.0,0.90768,9e-05,8.02857]
[1778027668513,39.69,80991.07,4.0,0.90755,9e-05,8.03693]
[1778027671137,39.69,80988.56,4.0,0.90733,9e-05,8.05104]
[1778027671185,39.69,80988.56,4.0,0.90733,9e-05,8.05104]
[1778027671535,39.69,80988.08,4.0,0.90734,9e-05,8.04805]
[1778027672506,39.69,80988.08,4.0,0.90734,9e-05,8.04805]
[1778027677577,39.7,80987.92,4.0,0.90731,9e-05,8.05021]
[1778027681964,39.7,80988.51,4.0,0.90734,9e-05,8.04786]
[1778027682011,39.7,80988.51,4.0,0.90734,9e-05,8.04786]
[1778027682611,39.7,80988.44,4.0,0.90733,9e-05,8.04846]
[1778027687647,39.7,80990.65,4.0,0.90751,9e-05,8.0375]
[1778027691422,39.71,80990.69,4.0,0.9075,9e-05,8.03797]
[1778027691484,39.71,80990.69,4.0,0.9075,9e-05,8.03797]
[1778027691675,39.71,80990.68,4.0,0.9075,9e-05,8.03825]
[1778027694712,39.71,80990.82,4.0,0.9075,9e-05,8.03794]
[1778027694786,39.71,80993.78,4.0,0.90775,9e-05,8.02208]
[1778027696710,39.71,80998.1,4.0,0.90811,9e-05,7.99916]
[1778027698724,39.71,80993.19,4.0,0.90768,9e-05,8.02635]
[1778027700738,39.71,80989.31,4.0,0.90734,9e-05,8.04789]
[1778027705773,39.72,80987.33,4.0,0.90716,9e-05,8.05962]
[1778027707787,39.72,80982.39,4.0,0.90673,9e-05,8.08687]
[1778027708678,39.72,80982.39,4.0,0.90673,9e-05,8.08687]
[1778027708785,39.72,80982.39,4.0,0.90673,9e-05,8.08687]
[1778027708794,39.72,80978.71,4.0,0.9064,9e-05,8.10707]
[1778027713313,39.72,80976.92,4.0,0.90624,9e-05,8.11724]
[1778027718726,39.72,80977.32,4.0,0.90627,9e-05,8.11552]
[1778027718728,39.72,80977.32,4.0,0.90627,9e-05,8.11552]
[1778027718864,39.72,80977.69,4.0,0.9063,9e-05,8.1136]
[1778027720406,39.72,80977.13,4.0,0.90625,9e-05,8.11675]
[1778027720455,39.72,80977.13,4.0,0.90625,9e-05,8.11675]
[1778027720877,39.72,80980.95,4.0,0.90658,9e-05,8.09602]
[1778027721885,39.72,80984.33,4.0,0.90687,9e-05,8.07774]
[1778027722983,39.72,80987.13,4.0,0.90711,9e-05,8.06266]
[1778027723005,39.72,80987.13,4.0,0.90711,9e-05,8.06266]
[1778027723899,39.72,80990.38,4.0,0.90739,9e-05,8.04517]
[1778027727927,39.72,80995.15,4.0,0.90778,9e-05,8.02009]
[1778027730677,39.72,80997.66,4.0,0.908,9e-05,8.00672]
[1778027730723,39.72,80997.66,4.0,0.908,9e-05,8.00672]
[1778027730778,39.73,80997.66,4.0,0.90799,9e-05,8.00724]
[1778027735403,39.73,80997.81,4.0,0.90805,9e-05,8.00115]
[1778027739004,39.73,81002.69,4.0,0.90844,9e-05,7.97647]
[1778027744243,39.74,81001.69,4.0,0.90834,9e-05,7.98313]
[1778027744295,39.74,81001.69,4.0,0.90834,9e-05,7.98313]
[1778027744396,39.74,81001.87,4.0,0.90834,9e-05,7.98277]
[1778027750082,39.74,81004.81,4.0,0.90857,9e-05,7.96841]
[1778027755118,39.75,81003.5,4.0,0.90843,9e-05,7.97709]
[1778027760153,39.75,81006.06,4.0,0.90863,9e-05,7.96446]
[1778027761160,39.75,81010.9,4.0,0.90904,8e-05,7.93827]
[1778027762167,39.75,81005.49,4.0,0.90858,9e-05,7.96748]
[1778027767202,39.75,81004.79,4.0,0.90853,9e-05,7.97108]
[1778027773244,39.75,81004.96,4.0,0.90854,9e-05,7.96998]
[1778027776265,39.75,81008.98,4.0,0.90889,9e-05,7.94818]
[1778027778281,39.75,81004.3,4.0,0.90849,9e-05,7.97347]
[1778027783316,39.75,81004.23,4.0,0.90849,9e-05,7.97367]
[1778027784323,39.75,81008.95,4.0,0.90889,9e-05,7.94813]
[1778027785330,39.75,81014.07,4.0,0.90932,8e-05,7.92051]
[1778027790365,39.75,81017.68,4.0,0.90962,8e-05,7.90135]
[1778027792379,39.75,81015.62,4.0,0.9095,8e-05,7.90683]
[1778027795400,39.75,81007.2,4.0,0.90879,9e-05,7.95245]
[1778027797415,39.75,81004.11,4.0,0.90852,9e-05,7.96913]
[1778027802451,39.75,81004.59,4.0,0.90857,9e-05,7.9664]
[1778027804465,39.75,81008.83,4.0,0.90893,9e-05,7.94344]
[1778027809500,39.75,81010.5,4.0,0.90907,8e-05,7.93457]
[1778027814535,39.75,81012.21,4.0,0.90921,8e-05,7.92547]
[1778027819569,39.75,81009.92,4.0,0.90901,8e-05,7.93801]
[1778027823598,39.75,81015.75,4.0,0.90951,8e-05,7.90665]
[1778027828912,39.75,81017.69,4.0,0.90967,8e-05,7.8965]
[1778027830647,39.75,81013.46,4.0,0.9093,8e-05,7.91952]
[1778027835682,39.75,81015.55,4.0,0.90948,8e-05,7.90847]
[1778027840717,39.75,81015.54,4.0,0.90947,8e-05,7.90882]
[1778027845752,39.75,81015.3,4.0,0.90945,8e-05,7.91039]
[1778027846758,39.75,81020.15,4.0,0.90986,8e-05,7.88432]
[1778027847766,39.76,81026.03,4.0,0.91035,8e-05,7.85279]
[1778027852801,39.76,81028.24,4.0,0.91058,8e-05,7.83593]
[1778027854815,39.76,81032.26,4.0,0.91091,8e-05,7.81469]
[1778027859850,39.76,81034.82,4.0,0.91111,8e-05,7.80196]
[1778027864885,39.76,81034.65,4.0,0.91108,8e-05,7.80399]
[1778027869920,39.76,81035.57,4.0,0.91115,8e-05,7.79917]
[1778027874956,39.77,81024.56,4.0,0.91023,8e-05,7.85869]
[1778027875963,39.77,81024.08,4.0,0.91018,8e-05,7.8614]
[1778027880998,39.77,81022.31,4.0,0.91002,8e-05,7.87158]
[1778027882005,39.77,81018.92,4.0,0.90974,8e-05,7.88993]
[1778027883012,39.77,81014.78,4.0,0.90939,8e-05,7.91232]
[1778027888047,39.77,81016.05,4.0,0.90949,8e-05,7.90575]
[1778027896103,39.77,81015.43,4.0,0.90943,8e-05,7.90955]
[1778027899124,39.77,81009.52,4.0,0.90893,8e-05,7.94156]
[1778027903152,39.77,81005.3,4.0,0.90857,9e-05,7.96432]
[1778027908187,39.77,81003.66,4.0,0.90841,9e-05,7.97437]
[1778027913221,39.78,81003.69,4.0,0.90844,9e-05,7.96991]
[1778027914229,39.78,81000.08,4.0,0.90813,9e-05,7.98974]
[1778027918257,39.78,81003.23,4.0,0.90838,9e-05,7.97378]
[1778027923292,39.79,81003.68,4.0,0.9084,9e-05,7.97277]
[1778027925305,39.79,81007.56,4.0,0.90872,9e-05,7.95238]
[1778027930341,39.79,81010.39,4.0,0.90894,8e-05,7.93873]
[1778027931348,39.79,81015.12,4.0,0.90934,8e-05,7.91319]
[1778027933361,39.79,81018.44,4.0,0.90962,8e-05,7.89502]
[1778027938398,39.79,81020.62,4.0,0.90981,8e-05,7.88326]
[1778027943433,39.79,81020.63,4.0,0.9098,8e-05,7.88359]
[1778027948472,39.79,81021.01,4.0,0.90984,8e-05,7.88159]
[1778027953507,39.79,81021.11,4.0,0.90986,8e-05,7.8798]
[1778027956528,39.79,81025.32,4.0,0.91023,8e-05,7.85646]
[1778027961562,39.78,81025.87,4.0,0.91029,8e-05,7.85247]
[1778027966598,39.78,81025.64,4.0,0.91029,8e-05,7.85268]
[1778027968612,39.78,81018.73,4.0,0.90971,8e-05,7.88941]
[1778027970626,39.78,81013.67,4.0,0.90929,8e-05,7.91645]
[1778027972640,39.78,81008.6,4.0,0.90891,9e-05,7.93804]
[1778027977674,39.78,81005.57,4.0,0.90866,9e-05,7.95426]
[1778027982709,39.78,81005.31,4.0,0.90864,9e-05,7.95546]
[1778027987745,39.78,81006.72,4.0,0.90876,9e-05,7.94766]
[1778027992782,39.78,80995.03,4.0,0.90776,9e-05,8.01073]
[1778027993787,39.78,80992.67,4.0,0.90756,9e-05,8.02376]
[1778027996818,39.78,80982.16,4.0,0.90664,9e-05,8.08142]
[1778027999838,39.78,80978.13,4.0,0.90629,9e-05,8.10369]
[1778028004878,39.78,80975.47,4.0,0.90605,9e-05,8.11859]
[1778028005355,39.78,80975.47,4.0,0.90605,9e-05,8.11859]
[1778028006361,39.78,80976.57,4.0,0.90614,9e-05,8.11266]
[1778028011887,39.78,80976.58,4.0,0.90614,9e-05,8.113]
[1778028011939,39.78,80976.58,4.0,0.90614,9e-05,8.113]
[1778028011989,39.78,80977.05,4.0,0.90618,9e-05,8.11052]
[1778028017573,39.79,80977.45,4.0,0.90621,9e-05,8.10873]
[1778028018976,39.79,80984.87,4.0,0.90685,9e-05,8.06856]
[1778028021172,39.79,80987.26,4.0,0.90705,9e-05,8.05572]
[1778028021464,39.79,80989.07,4.0,0.90721,9e-05,8.04606]
[1778028021997,39.79,80994.62,4.0,0.90768,9e-05,8.01615]
[1778028023004,39.79,80998.08,4.0,0.90797,9e-05,7.99764]
[1778028028041,39.79,80996.32,4.0,0.9078,9e-05,8.00843]
[1778028031062,39.79,80993.51,4.0,0.90761,9e-05,8.01857]
[1778028033076,39.79,80985.87,4.0,0.90694,9e-05,8.06045]
[1778028036097,39.8,80982.59,4.0,0.90665,9e-05,8.07871]
[1778028039118,39.8,80974.57,4.0,0.90595,9e-05,8.12275]
[1778028040125,39.8,80971.33,4.0,0.90567,9e-05,8.14047]
[1778028043146,39.8,80974.63,4.0,0.90595,9e-05,8.12263]
[1778028048181,39.8,80972.17,4.0,0.90573,9e-05,8.13636]
[1778028053216,39.8,80971.15,4.0,0.90564,9e-05,8.14213]
[1778028058251,39.8,80975.77,4.0,0.90604,9e-05,8.11715]
[1778028061273,39.8,80985.12,4.0,0.90685,9e-05,8.06652]
[1778028062280,39.8,81000.49,4.0,0.90817,9e-05,7.98337]
[1778028063287,39.8,81000.36,4.0,0.90815,9e-05,7.98403]
[1778028064294,39.8,80996.59,4.0,0.90783,9e-05,8.00439]
[1778028069329,39.8,80996.82,4.0,0.90783,9e-05,8.00444]
[1778028074365,39.81,80995.29,4.0,0.90768,9e-05,8.01401]
[1778028075372,39.81,80990.34,4.0,0.90725,9e-05,8.04108]
[1778028080408,39.81,80990.76,4.0,0.90727,9e-05,8.03988]
[1778028085443,39.82,80989.41,4.0,0.90714,9e-05,8.04822]
[1778028088465,39.82,80978.82,4.0,0.90621,9e-05,8.10632]
[1778028090478,39.82,80975.14,4.0,0.90589,9e-05,8.12662]
[1778028092493,39.82,80970.42,4.0,0.90553,9e-05,8.14664]
[1778028097528,39.82,80968.95,4.0,0.9054,9e-05,8.15483]
[1778028102563,39.82,80968.41,4.0,0.90535,9e-05,8.15786]
[1778028108605,39.82,80968.0,4.0,0.90532,9e-05,8.16018]
[1778028113640,39.82,80967.88,4.0,0.90531,9e-05,8.16088]
[1778028118675,39.82,80970.47,4.0,0.90553,9e-05,8.1468]
[1778028121696,39.82,80965.08,4.0,0.90506,9e-05,8.17629]
[1778028126731,39.82,80965.9,4.0,0.90513,9e-05,8.17168]
[1778028128745,39.82,80968.98,4.0,0.9054,9e-05,8.15487]
[1778028133780,39.82,80968.13,4.0,0.90533,9e-05,8.15964]
[1778028134787,39.82,80963.79,4.0,0.90494,9e-05,8.18335]
[1778028137808,39.82,80960.5,4.0,0.90466,9e-05,8.20127]
[1778028138815,39.82,80956.8,4.0,0.90433,9e-05,8.22146]
[1778028143849,39.82,80956.62,4.0,0.90432,9e-05,8.22202]
[1778028149892,39.82,80962.03,4.0,0.90481,9e-05,8.19193]
[1778028154927,39.82,80965.11,4.0,0.90514,9e-05,8.16917]
[1778028160971,39.82,80966.53,4.0,0.90526,9e-05,8.16138]
[1778028166003,39.82,80967.89,4.0,0.90538,9e-05,8.15401]
[1778028171038,39.82,80966.91,4.0,0.90529,9e-05,8.15942]
[1778028173052,39.82,80961.69,4.0,0.90483,9e-05,8.18794]
[1778028178087,39.82,80963.2,4.0,0.90497,9e-05,8.17952]
[1778028181110,39.82,80967.32,4.0,0.90533,9e-05,8.15694]
[1778028186145,39.82,80964.15,4.0,0.90505,9e-05,8.17431]
[1778028191180,39.82,80961.36,4.0,0.90481,9e-05,8.18944]
[1778028196215,39.81,80958.56,4.0,0.90457,9e-05,8.20455]
[1778028200242,39.81,80950.35,4.0,0.90385,9e-05,8.24924]
[1778028203264,39.81,80947.62,4.0,0.90361,9e-05,8.26378]
[1778028208299,39.81,80953.6,4.0,0.90415,9e-05,8.23028]
[1778028209305,39.81,80957.01,4.0,0.90445,9e-05,8.21151]
[1778028214341,39.81,80961.59,4.0,0.90492,9e-05,8.18032]
[1778028219376,39.81,80960.9,4.0,0.90486,9e-05,8.18396]
[1778028224412,39.81,80960.13,4.0,0.9048,9e-05,8.18802]
[1778028229446,39.81,80960.55,4.0,0.90484,9e-05,8.18553]
[1778028234480,39.81,80962.58,4.0,0.90502,9e-05,8.17424]
[1778028239516,39.81,80967.76,4.0,0.90547,9e-05,8.1459]
[1778028242537,39.81,80960.33,4.0,0.90482,9e-05,8.18653]
[1778028245558,39.81,80957.83,4.0,0.9046,9e-05,8.20013]
[1778028250593,39.81,80954.47,4.0,0.90431,9e-05,8.21819]
[1778028252608,39.81,80950.29,4.0,0.90394,9e-05,8.24092]
[1778028253615,39.81,80946.68,4.0,0.90363,9e-05,8.26063]
[1778028256635,39.8,80947.4,4.0,0.9037,9e-05,8.25624]
[1778028261671,39.8,80949.56,4.0,0.9039,9e-05,8.24367]
[1778028263685,39.8,80940.29,4.0,0.90308,9e-05,8.29431]
[1778028264692,39.8,80934.09,4.0,0.90253,9e-05,8.32809]
[1778028265699,39.8,80929.25,4.0,0.9021,9e-05,8.3545]
[1778028270733,39.8,80927.76,4.0,0.90199,9e-05,8.36126]
[1778028275654,39.79,80928.74,4.0,0.90216,9e-05,8.34882]
[1778028276278,39.79,80928.74,4.0,0.90216,9e-05,8.34882]
[1778028277785,39.79,80920.32,4.0,0.90141,9e-05,8.39449]
[1778028278793,39.79,80912.44,4.0,0.9007,9e-05,8.43774]
[1778028279800,39.79,80909.21,4.0,0.90041,9e-05,8.45523]
[1778028282467,39.79,80908.54,4.0,0.90036,9e-05,8.45852]
[1778028282564,39.79,80907.49,4.0,0.90027,9e-05,8.46391]
[1778028282821,39.78,80907.63,4.0,0.90029,9e-05,8.46269]
[1778028284835,39.78,80904.29,4.0,0.9,9e-05,8.48035]
[1778028285842,39.78,80897.69,4.0,0.8994,9e-05,8.51688]
[1778028290876,39.78,80896.25,4.0,0.89928,9e-05,8.52392]
[1778028295701,39.78,80897.12,4.0,0.89937,9e-05,8.5185]
[1778028300947,39.77,80897.37,4.0,0.89942,9e-05,8.51579]
[1778028302961,39.77,80905.62,4.0,0.90018,9e-05,8.46963]
[1778028304015,39.77,80905.62,4.0,0.90018,9e-05,8.46963]
[1778028304132,39.77,80905.62,4.0,0.90018,9e-05,8.46963]
[1778028304233,39.77,80903.7,4.0,0.9,9e-05,8.48016]
[1778028304668,39.77,80903.7,4.0,0.9,9e-05,8.48016]
[1778028310010,39.77,80904.78,4.0,0.90011,9e-05,8.47339]
[1778028312024,39.77,80901.75,4.0,0.89984,9e-05,8.48996]
[1778028313924,39.77,80900.32,4.0,0.89971,9e-05,8.49775]
[1778028314056,39.77,80900.32,4.0,0.89971,9e-05,8.49775]
[1778028314158,39.77,80900.25,4.0,0.89971,9e-05,8.49798]
[1778028317062,39.77,80907.36,4.0,0.90037,9e-05,8.45805]
[1778028318069,39.77,80914.39,4.0,0.90101,9e-05,8.41866]
[1778028323217,39.76,80914.8,4.0,0.90107,9e-05,8.41528]
[1778028323264,39.76,80914.8,4.0,0.90107,9e-05,8.41528]
[1778028327131,39.76,80920.16,4.0,0.90159,9e-05,8.38349]
[1778028330153,39.75,80927.16,4.0,0.90223,9e-05,8.34389]
[1778028331161,39.75,80931.3,4.0,0.90267,9e-05,8.31492]
[1778028331649,39.75,80931.3,4.0,0.90267,9e-05,8.31492]
[1778028332168,39.75,80936.63,4.0,0.90315,9e-05,8.28535]
[1778028333190,39.75,80936.63,4.0,0.90315,9e-05,8.28535]
[1778028333208,39.75,80936.63,4.0,0.90315,9e-05,8.28535]
[1778028333292,39.75,80937.34,4.0,0.90321,9e-05,8.28128]
[1778028337209,39.75,80940.95,4.0,0.90354,9e-05,8.26084]
[1778028340869,39.75,80939.4,4.0,0.90341,9e-05,8.26897]
[1778028340911,39.75,80939.4,4.0,0.90341,9e-05,8.26897]
[1778028341237,39.75,80939.32,4.0,0.90341,9e-05,8.26927]
[1778028343251,39.75,80933.39,4.0,0.90288,9e-05,8.30162]
[1778028343555,39.75,80933.39,4.0,0.90288,9e-05,8.30162]
[1778028344258,39.75,80929.95,4.0,0.90258,9e-05,8.32039]
[1778028345264,39.75,80925.85,4.0,0.90221,9e-05,8.34279]
[1778028346232,39.75,80925.85,4.0,0.90221,9e-05,8.34279]
[1778028346284,39.75,80925.85,4.0,0.90221,9e-05,8.34279]
[1778028346295,39.75,80921.74,4.0,0.90185,9e-05,8.36524]
[1778028351307,39.74,80917.01,4.0,0.90144,9e-05,8.39]
[1778028353321,39.74,80913.08,4.0,0.90109,9e-05,8.41114]
[1778028354327,39.74,80910.06,4.0,0.90083,9e-05,8.42753]
[1778028359366,39.73,80911.04,4.0,0.90094,9e-05,8.42036]
[1778028364401,39.73,80909.89,4.0,0.90087,9e-05,8.42504]
[1778028369436,39.72,80909.71,4.0,0.90088,9e-05,8.42438]
[1778028374471,39.72,80906.47,4.0,0.90061,9e-05,8.44074]
[1778028379506,39.71,80908.77,4.0,0.90084,9e-05,8.42627]
[1778028385547,39.71,80907.26,4.0,0.90074,9e-05,8.43262]
[1778028390582,39.7,80906.27,4.0,0.90068,9e-05,8.43638]
[1778028395618,39.7,80909.36,4.0,0.90104,9e-05,8.4117]
[1778028399647,39.69,80902.39,4.0,0.90043,9e-05,8.44909]
[1778028401660,39.69,80899.27,4.0,0.90016,9e-05,8.46566]
[1778028406695,39.69,80898.65,4.0,0.90013,9e-05,8.46712]
[1778028409717,39.68,80895.21,4.0,0.89984,9e-05,8.48505]
[1778028414752,39.68,80893.99,4.0,0.89976,9e-05,8.4897]
[1778028419602,39.68,80893.99,4.0,0.89976,9e-05,8.4897]
[1778028420181,39.67,80892.67,4.0,0.89967,9e-05,8.49529]
[1778028424223,39.67,80890.04,4.0,0.89943,9e-05,8.50946]
[1778028424257,39.67,80890.04,4.0,0.89943,9e-05,8.50946]
[1778028424304,39.67,80887.38,4.0,0.89919,9e-05,8.52401]
[1778028429831,39.67,80886.22,4.0,0.8991,9e-05,8.5298]
[1778028430310,39.67,80886.22,4.0,0.8991,9e-05,8.5298]
[1778028430358,39.67,80886.22,4.0,0.8991,9e-05,8.5298]
[1778028430411,39.67,80886.47,4.0,0.89913,9e-05,8.52805]
[1778028432879,39.66,80876.3,4.0,0.89819,9e-05,8.58433]
[1778028433886,39.66,80872.97,4.0,0.89789,9e-05,8.6027]
[1778028435899,39.66,80868.01,4.0,0.89744,9e-05,8.62987]
[1778028439928,39.66,80849.45,4.0,0.89569,9e-05,8.73398]
[1778028440935,39.66,80846.73,4.0,0.89544,9e-05,8.74911]
[1778028441942,39.66,80850.15,4.0,0.89577,9e-05,8.72966]
[1778028442951,39.66,80853.71,4.0,0.89611,9e-05,8.70945]
[1778028447986,39.66,80854.05,4.0,0.89615,9e-05,8.70686]
[1778028448993,39.66,80850.13,4.0,0.89578,9e-05,8.72877]
[1778028451007,39.66,80846.62,4.0,0.89551,9e-05,8.74223]
[1778028456043,39.65,80847.31,4.0,0.89559,9e-05,8.73745]
[1778028458057,39.65,80853.45,4.0,0.89618,9e-05,8.70254]
[1778028460071,39.65,80848.83,4.0,0.89575,9e-05,8.72826]
[1778028465106,39.65,80847.17,4.0,0.89561,9e-05,8.73676]
[1778028470141,39.65,80846.73,4.0,0.89558,9e-05,8.73831]
[1778028473046,39.65,80846.81,4.0,0.89559,9e-05,8.73749]
[1778028473347,39.65,80846.81,4.0,0.89559,9e-05,8.73749]
[1778028479204,39.64,80844.82,4.0,0.89543,9e-05,8.74735]
[1778028480723,39.64,80844.21,4.0,0.89537,9e-05,8.75058]
[1778028480775,39.64,80844.21,4.0,0.89537,9e-05,8.75058]
[1778028481219,39.64,80844.24,4.0,0.89538,9e-05,8.7502]
[1778028482225,39.64,80835.17,4.0,0.89452,0.0001,8.80116]
[1778028482768,39.64,80835.17,4.0,0.89452,0.0001,8.80116]
[1778028483232,39.64,80839.04,4.0,0.89489,0.0001,8.77903]
[1778028484792,39.64,80839.82,4.0,0.89497,0.0001,8.77437]
[1778028484844,39.64,80839.82,4.0,0.89497,0.0001,8.77437]
[1778028485246,39.64,80842.27,4.0,0.89521,9e-05,8.7603]
[1778028490280,39.63,80842.78,4.0,0.89528,9e-05,8.75629]
[1778028495316,39.63,80842.66,4.0,0.89528,9e-05,8.75582]
[1778028498337,39.63,80838.66,4.0,0.89491,0.0001,8.77769]
[1778028500351,39.63,80843.18,4.0,0.89535,9e-05,8.75167]
[1778028505386,39.62,80840.9,4.0,0.89516,0.0001,8.76332]
[1778028510423,39.62,80836.86,4.0,0.89479,0.0001,8.78489]
[1778028511430,39.62,80830.22,4.0,0.89422,0.0001,8.81617]
[1778028512437,39.62,80827.23,4.0,0.89394,0.0001,8.83276]
[1778028515458,39.62,80830.56,4.0,0.89428,0.0001,8.81289]
[1778028519486,39.61,80837.32,4.0,0.89494,0.0001,8.7734]
[1778028520493,39.61,80840.33,4.0,0.89523,0.0001,8.75614]
[1778028525528,39.61,80840.45,4.0,0.89527,0.0001,8.75427]
[1778028530563,39.6,80840.88,4.0,0.89533,9e-05,8.75069]
[1778028534591,39.59,80834.99,4.0,0.89485,0.0001,8.77888]
[1778028539626,39.55,80834.52,4.0,0.89503,0.0001,8.76795]
[1778028542649,39.53,80839.99,4.0,0.89563,9e-05,8.73194]
[1778028546677,39.53,80833.27,4.0,0.89501,0.0001,8.76919]
[1778028548690,39.53,80832.37,4.0,0.89493,0.0001,8.77376]
[1778028549697,39.53,80836.27,4.0,0.8953,0.0001,8.75145]
[1778028551711,39.53,80840.53,4.0,0.89572,9e-05,8.72695]
[1778028552718,39.53,80843.36,4.0,0.89599,9e-05,8.71079]
[1778028557753,39.53,80840.64,4.0,0.89574,9e-05,8.72538]
[1778028559768,39.53,80831.31,4.0,0.89486,0.0001,8.77778]
[1778028560775,39.52,80826.04,4.0,0.89436,0.0001,8.80737]
[1778028564803,39.52,80833.61,4.0,0.8951,0.0001,8.76332]
[1778028567828,39.52,80763.02,4.0,0.88823,0.0001,9.16517]
[1778028569076,39.52,80763.02,4.0,0.88823,0.0001,9.16517]
[1778028569113,39.52,80744.84,4.0,0.88641,0.0001,9.26924]
[1778028569842,39.52,80750.76,4.0,0.88701,0.0001,9.2349]
[1778028571019,39.52,80750.76,4.0,0.88701,0.0001,9.2349]
[1778028571039,39.51,80765.67,4.0,0.88858,0.0001,9.14246]
[1778028571856,39.51,80774.24,4.0,0.88943,0.0001,9.0933]
[1778028572863,39.51,80785.03,4.0,0.8905,0.0001,9.03103]
[1778028573869,39.51,80790.4,4.0,0.89104,0.0001,8.99993]
[1778028574877,39.51,80791.83,4.0,0.89118,0.0001,8.99143]
[1778028575884,39.51,80800.48,4.0,0.89203,0.0001,8.9418]
[1778028576891,39.51,80804.64,4.0,0.89244,0.0001,8.91784]
[1778028578905,39.5,80808.31,4.0,0.89283,0.0001,8.89488]
[1778028580220,39.5,80808.31,4.0,0.89283,0.0001,8.89488]
[1778028580919,39.5,80815.63,4.0,0.89356,0.0001,8.85176]
[1778028581926,39.5,80821.24,4.0,0.89412,0.0001,8.81887]
[1778028583940,39.5,80824.56,4.0,0.89445,0.0001,8.79978]
[1778028584947,39.5,80827.49,4.0,0.89472,0.0001,8.78349]
[1778028587588,39.5,80828.44,4.0,0.89481,0.0001,8.77815]
[1778028587623,39.5,80833.65,4.0,0.89529,0.0001,8.75003]
[1778028590748,39.5,80835.24,4.0,0.89542,0.0001,8.74221]
[1778028590795,39.51,80836.1,4.0,0.89548,0.0001,8.73861]
[1778028590989,39.51,80835.9,4.0,0.89544,0.0001,8.741]
[1778028591996,39.51,80833.14,4.0,0.89515,0.0001,8.75792]
[1778028594009,39.52,80823.07,4.0,0.89419,0.0001,8.81519]
[1778028595017,39.52,80819.72,4.0,0.89385,0.0001,8.83528]
[1778028596024,39.52,80820.97,4.0,0.89397,0.0001,8.8282]
[1778028599045,39.52,80808.46,4.0,0.89276,0.0001,8.89921]
[1778028600052,39.52,80797.29,4.0,0.89167,0.0001,8.96311]
[1778028601059,39.52,80797.24,4.0,0.89166,0.0001,8.96363]
[1778028602069,39.52,80803.57,4.0,0.89228,0.0001,8.92763]
[1778028607104,39.52,80803.76,4.0,0.89228,0.0001,8.92712]
[1778028608111,39.52,80807.94,4.0,0.89269,0.0001,8.90344]
[1778028609118,39.52,80814.98,4.0,0.89337,0.0001,8.86358]
[1778028611132,39.52,80820.66,4.0,0.89391,0.0001,8.83176]
[1778028612140,39.52,80830.11,4.0,0.89481,0.0001,8.77818]
[1778028613146,39.52,80835.35,4.0,0.89531,0.0001,8.74858]
[1778028614153,39.52,80843.68,4.0,0.8961,9e-05,8.70152]
[1778028615160,39.52,80852.38,4.0,0.89692,9e-05,8.65274]
[1778028620196,39.53,80859.51,4.0,0.89757,9e-05,8.61384]
[1778028621203,39.53,80862.47,4.0,0.89784,9e-05,8.59751]
[1778028622210,39.54,80866.37,4.0,0.89815,9e-05,8.57893]
[1778028624158,39.55,80868.41,4.0,0.89828,9e-05,8.57106]
[1778028624209,39.55,80868.41,4.0,0.89828,9e-05,8.57106]
[1778028624237,39.56,80865.71,4.0,0.89797,9e-05,8.5899]
[1778028625237,39.56,80881.88,4.0,0.89947,9e-05,8.49935]
[1778028626244,39.58,80883.15,4.0,0.89946,9e-05,8.50047]
[1778028629265,39.63,80889.56,4.0,0.89981,9e-05,8.47907]
[1778028634290,39.68,80889.6,4.0,0.89955,9e-05,8.49329]
[1778028635922,39.71,80887.43,4.0,0.8992,9e-05,8.51459]
[1778028635968,39.71,80887.43,4.0,0.8992,9e-05,8.51459]
[1778028636314,39.72,80887.13,4.0,0.8991,9e-05,8.52066]
[1778028640958,39.77,80885.97,4.0,0.89872,9e-05,8.54365]
[1778028641008,39.77,80885.97,4.0,0.89872,9e-05,8.54365]
[1778028641349,39.78,80887.48,4.0,0.8988,9e-05,8.5391]
[1778028642944,39.8,80888.26,4.0,0.89881,9e-05,8.53867]
[1778028643284,39.8,80888.26,4.0,0.89881,9e-05,8.53867]
[1778028643364,39.81,80892.46,4.0,0.89913,9e-05,8.51923]
[1778028645378,39.83,80898.89,4.0,0.89958,9e-05,8.49203]
[1778028646384,39.85,80906.73,4.0,0.90023,9e-05,8.45316]
[1778028647392,39.85,80909.28,4.0,0.90045,9e-05,8.43956]
[1778028648058,39.85,80909.28,4.0,0.90045,9e-05,8.43956]
[1778028648110,39.85,80909.28,4.0,0.90045,9e-05,8.43956]
[1778028648400,39.85,80908.62,4.0,0.90038,9e-05,8.44375]
[1778028649407,39.86,80906.05,4.0,0.90006,9e-05,8.46326]
[1778028650414,39.88,80898.54,4.0,0.89929,9e-05,8.50983]
[1778028651421,39.89,80891.82,4.0,0.89861,9e-05,8.55137]
[1778028652429,39.9,80901.29,4.0,0.89942,9e-05,8.50244]
[1778028653435,39.91,80903.8,4.0,0.89958,9e-05,8.49289]
[1778028658471,39.98,80904.66,4.0,0.8993,9e-05,8.51007]
[1778028659479,39.99,80907.72,4.0,0.89951,9e-05,8.49728]
[1778028660486,39.99,80913.35,4.0,0.90002,9e-05,8.46662]
[1778028661494,39.99,80921.24,4.0,0.90073,9e-05,8.42328]
[1778028663612,39.99,80921.52,4.0,0.90075,9e-05,8.42197]
[1778028663657,39.99,80921.52,4.0,0.90075,9e-05,8.42197]
[1778028664515,39.99,80925.42,4.0,0.9011,9e-05,8.40097]
[1778028665522,39.99,80930.12,4.0,0.90152,9e-05,8.3754]
[1778028670556,40.02,80931.96,4.0,0.90153,9e-05,8.37509]
[1778028672974,40.03,80931.04,4.0,0.90143,9e-05,8.38075]
[1778028673584,40.03,80930.15,4.0,0.90131,9e-05,8.38852]
[1778028674664,40.03,80930.15,4.0,0.90131,9e-05,8.38852]
[1778028674722,40.03,80934.84,4.0,0.90172,9e-05,8.36305]
[1778028675598,40.04,80937.17,4.0,0.90188,9e-05,8.35341]
[1778028680523,40.07,80938.93,4.0,0.90188,9e-05,8.35381]
[1778028680672,40.07,80938.93,4.0,0.90188,9e-05,8.35381]
[1778028680770,40.07,80939.2,4.0,0.9019,9e-05,8.35266]
[1778028681705,40.07,80939.2,4.0,0.9019,9e-05,8.35266]
[1778028682007,40.08,80940.67,4.0,0.90202,9e-05,8.34493]
[1778028682647,40.08,80947.57,4.0,0.90263,9e-05,8.30752]
[1778028683654,40.08,80954.63,4.0,0.90325,9e-05,8.26936]
[1778028684661,40.08,80959.32,4.0,0.90366,9e-05,8.24425]
[1778028685335,40.08,80959.32,4.0,0.90366,9e-05,8.24425]
[1778028685413,40.08,80959.32,4.0,0.90366,9e-05,8.24425]
[1778028688690,40.08,80964.28,4.0,0.90407,9e-05,8.21924]
[1778028689499,40.08,80964.28,4.0,0.90407,9e-05,8.21924]
[1778028689573,40.08,80964.28,4.0,0.90407,9e-05,8.21924]
[1778028689697,40.09,80965.32,4.0,0.90415,9e-05,8.21412]
[1778028690716,40.09,80968.09,4.0,0.90439,9e-05,8.19929]
[1778028693727,40.1,80966.33,4.0,0.90424,9e-05,8.20626]
[1778028694731,40.1,80966.33,4.0,0.90424,9e-05,8.20626]
[1778028694787,40.1,80966.33,4.0,0.90424,9e-05,8.20626]
[1778028694826,40.1,80967.29,4.0,0.90432,9e-05,8.20128]
[1778028695177,40.1,80967.29,4.0,0.90432,9e-05,8.20128]
[1778028695741,40.1,80968.63,4.0,0.90443,9e-05,8.19425]
[1778028697755,40.1,80966.14,4.0,0.90421,9e-05,8.20828]
[1778028698762,40.1,80972.46,4.0,0.90475,9e-05,8.1745]
[1778028699769,40.11,80975.53,4.0,0.90498,9e-05,8.16069]
[1778028703714,40.11,80974.09,4.0,0.90483,9e-05,8.16974]
[1778028706592,40.12,80975.36,4.0,0.90492,9e-05,8.16437]
[1778028706818,40.12,80979.17,4.0,0.90525,9e-05,8.14402]
[1778028707825,40.13,80981.25,4.0,0.90538,9e-05,8.13605]
[1778028709839,40.15,80974.37,4.0,0.90467,9e-05,8.18]
[1778028711853,40.15,80971.01,4.0,0.90436,9e-05,8.19938]
[1778028715882,40.16,80967.34,4.0,0.90401,9e-05,8.22119]
[1778028716889,40.16,80959.93,4.0,0.90334,9e-05,8.262]
[1778028717896,40.16,80956.88,4.0,0.90307,9e-05,8.27874]
[1778028720917,40.16,80952.58,4.0,0.90269,9e-05,8.30248]
[1778028721924,40.16,80945.82,4.0,0.90208,9e-05,8.33945]
[1778028723938,40.16,80943.13,4.0,0.90184,9e-05,8.35449]
[1778028728973,40.16,80943.89,4.0,0.90191,9e-05,8.35029]
[1778028733626,40.16,80943.86,4.0,0.9019,9e-05,8.35043]
[1778028733941,40.16,80943.86,4.0,0.9019,9e-05,8.35043]
[1778028736023,40.16,80950.62,4.0,0.90251,9e-05,8.31346]
[1778028737030,40.16,80953.3,4.0,0.90274,9e-05,8.2989]
[1778028741999,40.16,80952.28,4.0,0.90265,9e-05,8.30476]
[1778028742298,40.16,80946.81,4.0,0.90216,9e-05,8.33473]
[1778028743072,40.16,80942.75,4.0,0.9018,9e-05,8.35692]
[1778028745086,40.16,80942.97,4.0,0.90182,9e-05,8.35572]
[1778028750121,40.16,80942.45,4.0,0.90177,9e-05,8.35851]
[1778028756162,40.16,80941.83,4.0,0.90178,9e-05,8.35595]
[1778028761198,40.16,80942.04,4.0,0.9018,9e-05,8.35477]
[1778028762205,40.16,80939.92,4.0,0.90161,9e-05,8.36635]
[1778028767240,40.16,80941.26,4.0,0.90171,9e-05,8.35987]
[1778028771268,40.16,80939.22,4.0,0.90153,9e-05,8.37095]
[1778028776303,40.16,80942.07,4.0,0.90177,9e-05,8.35612]
[1778028777310,40.16,80952.38,4.0,0.90269,9e-05,8.29983]
[1778028778317,40.17,80955.78,4.0,0.90299,9e-05,8.28138]
[1778028779325,40.17,80961.13,4.0,0.90346,9e-05,8.25237]
[1778028784347,40.17,80960.65,4.0,0.90341,9e-05,8.25559]
[1778028784387,40.17,80960.65,4.0,0.90341,9e-05,8.25559]
[1778028786374,40.17,80954.82,4.0,0.90289,9e-05,8.28773]
[1778028789395,40.17,80957.05,4.0,0.90308,9e-05,8.27587]
[1778028790402,40.17,80959.87,4.0,0.90333,9e-05,8.26063]
[1778028791723,40.17,80959.87,4.0,0.90333,9e-05,8.26063]
[1778028791809,40.17,80965.77,4.0,0.90385,9e-05,8.22869]
[1778028792418,40.17,80968.11,4.0,0.90405,9e-05,8.21617]
[1778028793695,40.17,80968.11,4.0,0.90405,9e-05,8.21617]
[1778028802488,40.18,80969.5,4.0,0.90414,9e-05,8.21069]
[1778028809087,40.18,80969.88,4.0,0.90417,9e-05,8.20884]
[1778028813623,40.18,80969.99,4.0,0.90421,9e-05,8.20422]
[1778028815580,40.18,80978.03,4.0,0.9049,9e-05,8.16126]
[1778028816587,40.19,80981.84,4.0,0.90523,9e-05,8.14092]
[1778028817594,40.19,80983.78,4.0,0.90539,9e-05,8.13074]
[1778028822629,40.2,80983.82,4.0,0.90533,9e-05,8.13509]
[1778028827664,40.2,80986.13,4.0,0.9055,9e-05,8.12419]
[1778028832699,40.22,80984.95,4.0,0.90533,9e-05,8.13518]
[1778028837734,40.22,80985.78,4.0,0.90537,9e-05,8.13232]
[1778028842769,40.23,80987.24,4.0,0.90547,9e-05,8.12606]
[1778028843775,40.24,80994.59,4.0,0.90606,9e-05,8.08977]
[1778028844783,40.25,80996.85,4.0,0.90619,9e-05,8.0815]
[1778028849818,40.3,80992.47,4.0,0.90551,9e-05,8.12431]
[1778028853439,40.32,80993.18,4.0,0.90551,9e-05,8.12443]
[1778028853543,40.32,80993.18,4.0,0.90551,9e-05,8.12443]
[1778028853847,40.33,80993.73,4.0,0.9055,9e-05,8.12476]
[1778028855871,40.33,80994.15,4.0,0.90554,9e-05,8.12283]
[1778028855973,40.33,80993.83,4.0,0.9055,9e-05,8.12489]
[1778028858882,40.33,80997.84,4.0,0.90583,9e-05,8.1043]
[1778028859889,40.34,81005.2,4.0,0.90641,9e-05,8.0684]
[1778028861777,40.35,81007.57,4.0,0.90655,9e-05,8.05986]
[1778028861781,40.35,81007.57,4.0,0.90655,9e-05,8.05986]
[1778028861903,40.37,81006.62,4.0,0.9064,9e-05,8.06925]
[1778028862794,40.37,81006.62,4.0,0.9064,9e-05,8.06925]
[1778028862909,40.37,81006.62,4.0,0.9064,9e-05,8.06925]
[1778028865931,40.41,81012.41,4.0,0.90664,9e-05,8.05433]
[1778028866937,40.43,81015.45,4.0,0.90683,9e-05,8.04234]
[1778028868955,40.45,81017.4,4.0,0.90686,9e-05,8.04078]
[1778028869962,40.46,81021.85,4.0,0.90717,9e-05,8.02145]
[1778028870969,40.46,81025.16,4.0,0.90745,8e-05,8.00392]
[1778028871230,40.46,81025.16,4.0,0.90745,8e-05,8.00392]
[1778028871559,40.46,81025.16,4.0,0.90745,8e-05,8.00392]
[1778028871567,40.46,81025.16,4.0,0.90745,8e-05,8.00392]
[1778028871976,40.47,81025.4,4.0,0.90753,8e-05,7.99696]
[1778028873990,40.47,81027.45,4.0,0.90769,8e-05,7.98638]
[1778028875000,40.47,81037.46,4.0,0.90854,8e-05,7.93332]
[1778028876022,40.47,81048.9,4.0,0.90946,8e-05,7.87525]
[1778028877016,40.48,81057.42,4.0,0.91016,8e-05,7.83057]
[1778028879068,40.48,81054.18,4.0,0.90988,8e-05,7.84851]
[1778028880074,40.48,81058.1,4.0,0.9102,8e-05,7.8282]
[1778028881081,40.48,81054.43,4.0,0.90989,8e-05,7.84764]
[1778028882087,40.48,81045.69,4.0,0.90916,8e-05,7.8939]
[1778028883095,40.48,81042.42,4.0,0.90889,8e-05,7.91119]
[1778028883690,40.48,81042.42,4.0,0.90889,8e-05,7.91119]
[1778028884118,40.48,81042.42,4.0,0.90889,8e-05,7.91119]
[1778028884102,40.48,81042.33,4.0,0.90888,8e-05,7.91159]
[1778028884171,40.48,81042.33,4.0,0.90888,8e-05,7.91159]
[1778028885329,40.48,81041.4,4.0,0.90881,8e-05,7.91644]
[1778028886116,40.48,81040.39,4.0,0.90872,8e-05,7.92172]
[1778028887992,40.48,81040.04,4.0,0.90869,8e-05,7.92348]
[1778028893164,40.48,81034.74,4.0,0.90826,8e-05,7.95105]
[1778028895095,40.48,81034.74,4.0,0.90826,8e-05,7.95105]
[1778028894172,40.48,81027.85,4.0,0.90768,8e-05,7.98756]
[1778028895144,40.48,81027.85,4.0,0.90768,8e-05,7.98756]
[1778028895366,40.48,81024.87,4.0,0.90743,8e-05,8.00324]
[1778028901998,40.47,81023.99,4.0,0.90737,8e-05,8.00683]
[1778028902019,40.47,81031.32,4.0,0.908,8e-05,7.96734]
[1778028902229,40.47,81028.29,4.0,0.90774,8e-05,7.98347]
[1778028903235,40.47,81023.81,4.0,0.90736,8e-05,8.00718]
[1778028907262,40.47,81026.73,4.0,0.90763,8e-05,7.99078]
[1778028908270,40.47,81029.46,4.0,0.90786,8e-05,7.97604]
[1778028911291,40.47,81022.95,4.0,0.90732,8e-05,8.01019]
[1778028912299,40.47,81020.14,4.0,0.90708,9e-05,8.02503]
[1778028914313,40.46,81025.59,4.0,0.90755,8e-05,7.9955]
[1778028917334,40.46,81028.4,4.0,0.9078,8e-05,7.9799]
[1778028918341,40.46,81037.37,4.0,0.90856,8e-05,7.932]
[1778028919348,40.46,81039.86,4.0,0.90877,8e-05,7.91861]
[1778028921364,40.46,81043.83,4.0,0.90911,8e-05,7.89736]
[1778028924386,40.46,81045.82,4.0,0.90928,8e-05,7.8866]
[1778028930774,40.46,81046.36,4.0,0.90932,8e-05,7.8836]
[1778028930957,40.46,81046.36,4.0,0.90932,8e-05,7.8836]
[1778028931111,40.46,81046.36,4.0,0.90938,8e-05,7.87771]
[1778028932441,40.46,81043.46,4.0,0.90914,8e-05,7.89299]
[1778028933560,40.46,81043.46,4.0,0.90914,8e-05,7.89299]
[1778028933661,40.46,81042.97,4.0,0.9091,8e-05,7.89553]
[1778028939490,40.46,81044.18,4.0,0.90921,8e-05,7.8888]
[1778028944525,40.46,81044.63,4.0,0.90925,8e-05,7.88615]
[1778028945478,40.46,81044.63,4.0,0.90925,8e-05,7.88615]
[1778028945521,40.46,81044.63,4.0,0.90925,8e-05,7.88615]
[1778028945671,40.46,81044.42,4.0,0.90923,8e-05,7.88721]
[1778028951573,40.46,81045.5,4.0,0.90933,8e-05,7.88114]
[1778028952581,40.46,81048.67,4.0,0.90959,8e-05,7.8643]
[1778028953765,40.46,81048.67,4.0,0.90959,8e-05,7.8643]
[1778028953814,40.46,81045.56,4.0,0.90933,8e-05,7.88074]
[1778028957121,40.45,81046.33,4.0,0.9094,8e-05,7.87623]
[1778028957615,40.45,81045.89,4.0,0.90937,8e-05,7.87813]
[1778028962651,40.45,81047.0,4.0,0.90947,8e-05,7.87203]
[1778028965482,40.45,81047.21,4.0,0.90949,8e-05,7.87083]
[1778028965534,40.45,81047.21,4.0,0.90949,8e-05,7.87083]
[1778028965672,40.45,81047.29,4.0,0.9095,8e-05,7.87036]
[1778028968693,40.45,81045.29,4.0,0.90933,8e-05,7.88083]
[1778028969700,40.45,81043.36,4.0,0.90917,8e-05,7.891]
[1778028971714,40.45,81039.27,4.0,0.90883,8e-05,7.91255]
[1778028972720,40.45,81037.08,4.0,0.90865,8e-05,7.92407]
[1778028976519,40.45,81037.94,4.0,0.90873,8e-05,7.9191]
[1778028976531,40.45,81037.94,4.0,0.90873,8e-05,7.9191]
[1778028976749,40.45,81038.68,4.0,0.90879,8e-05,7.91505]
[1778028978781,40.45,81039.11,4.0,0.90883,8e-05,7.91265]
[1778028978883,40.45,81038.97,4.0,0.90882,8e-05,7.91329]
[1778028979770,40.45,81043.71,4.0,0.90922,8e-05,7.88803]
[1778028981783,40.45,81047.83,4.0,0.90956,8e-05,7.86608]
[1778028983798,40.45,81043.43,4.0,0.9092,8e-05,7.88929]
[1778028986819,40.45,81038.98,4.0,0.90883,8e-05,7.91264]
[1778028987400,40.45,81038.98,4.0,0.90883,8e-05,7.91264]
[1778028987446,40.45,81038.98,4.0,0.90883,8e-05,7.91264]
[1778028987826,40.45,81038.32,4.0,0.90877,8e-05,7.91603]
[1778028990847,40.45,81043.99,4.0,0.90925,8e-05,7.88562]
[1778028992861,40.45,81047.29,4.0,0.90959,8e-05,7.8622]
[1778028994875,40.45,81044.56,4.0,0.90936,8e-05,7.87658]
[1778028995918,40.45,81044.56,4.0,0.90936,8e-05,7.87658]
[1778028996025,40.45,81044.56,4.0,0.90936,8e-05,7.87658]
[1778028996126,40.45,81036.99,4.0,0.90873,8e-05,7.91668]
[1778028996889,40.44,81033.17,4.0,0.90841,8e-05,7.93685]
[1778028997409,40.44,81033.17,4.0,0.90841,8e-05,7.93685]
[1778028997896,40.44,81032.58,4.0,0.90836,8e-05,7.93984]
[1778028998902,40.44,81025.92,4.0,0.9078,8e-05,7.97513]
[1778029001924,40.44,81029.84,4.0,0.90814,8e-05,7.95364]
[1778029006656,40.44,81029.75,4.0,0.90816,8e-05,7.95243]
[1778029006708,40.44,81029.75,4.0,0.90816,8e-05,7.95243]
[1778029006959,40.44,81025.88,4.0,0.90784,8e-05,7.97254]
[1778029007966,40.43,81023.51,4.0,0.90765,8e-05,7.98463]
[1778029009980,40.43,81019.4,4.0,0.90732,9e-05,8.00546]
[1778029011994,40.43,81014.67,4.0,0.90693,9e-05,8.02956]
[1778029014008,40.42,81016.89,4.0,0.90714,9e-05,8.01647]
[1778029017834,40.42,81015.26,4.0,0.90703,9e-05,8.02339]
[1778029018037,40.42,81015.58,4.0,0.90707,9e-05,8.02108]
[1778029021058,40.41,81020.32,4.0,0.9075,9e-05,7.99399]
[1778029026093,40.4,81017.47,4.0,0.9073,9e-05,8.00646]
[1778029029263,40.4,81015.81,4.0,0.90717,9e-05,8.01419]
[1778029029306,40.4,81014.14,4.0,0.90704,9e-05,8.02253]
[1778029030121,40.4,81013.73,4.0,0.90702,9e-05,8.02414]
[1778029032135,40.39,81010.55,4.0,0.90676,9e-05,8.03997]
[1778029034149,40.39,81015.83,4.0,0.90723,9e-05,8.01084]
[1778029039187,40.38,81015.85,4.0,0.90727,9e-05,8.00791]
[1778029040193,40.38,81012.13,4.0,0.90696,9e-05,8.02725]
[1778029040778,40.38,81012.13,4.0,0.90696,9e-05,8.02725]
[1778029041200,40.38,81008.99,4.0,0.90671,9e-05,8.04346]
[1778029044221,40.37,81003.75,4.0,0.90628,9e-05,8.0697]
[1778029046235,40.37,80997.14,4.0,0.90574,9e-05,8.10387]
[1778029049256,40.36,80993.69,4.0,0.90547,9e-05,8.12028]
[1778029050501,40.36,80993.69,4.0,0.90547,9e-05,8.12028]
[1778029051270,40.36,80994.44,4.0,0.90562,9e-05,8.10892]
[1778029056305,40.35,80993.87,4.0,0.90562,9e-05,8.10843]
[1778029062182,40.34,80993.5,4.0,0.90564,9e-05,8.10761]
[1778029062233,40.34,80993.5,4.0,0.90564,9e-05,8.10761]
[1778029062249,40.34,80994.26,4.0,0.90572,9e-05,8.10214]
[1778029067383,40.33,80992.92,4.0,0.90566,9e-05,8.10592]
[1778029072418,40.32,80994.16,4.0,0.90582,9e-05,8.09584]
[1778029077454,40.31,80993.62,4.0,0.90583,9e-05,8.09542]
[1778029080996,40.3,80993.85,4.0,0.90587,9e-05,8.09287]
[1778029081606,40.3,80993.6,4.0,0.90587,9e-05,8.0929]
[1778029086518,40.29,81008.71,4.0,0.90722,9e-05,8.00848]
[1778029087532,40.29,81032.06,4.0,0.90921,8e-05,7.88313]
[1778029088531,40.29,81028.14,4.0,0.90889,8e-05,7.90348]
[1778029089538,40.28,81024.09,4.0,0.90855,8e-05,7.92473]
[1778029090733,40.28,81024.09,4.0,0.90855,8e-05,7.92473]
[1778029090769,40.28,81024.09,4.0,0.90855,8e-05,7.92473]
[1778029094011,40.28,81023.02,4.0,0.90848,8e-05,7.92926]
[1778029094086,40.28,81023.02,4.0,0.90848,8e-05,7.92926]
[1778029094113,40.28,81022.13,4.0,0.90842,8e-05,7.93319]
[1778029095580,40.28,81030.07,4.0,0.9091,8e-05,7.89]
[1778029097593,40.27,81031.29,4.0,0.90921,8e-05,7.8828]
[1778029100824,40.27,81031.63,4.0,0.90925,8e-05,7.88029]
[1778029102033,40.27,81031.74,4.0,0.90927,8e-05,7.87936]
[1778029102629,40.27,81038.35,4.0,0.90983,8e-05,7.84351]
[1778029104643,40.27,81041.97,4.0,0.91014,8e-05,7.82372]
[1778029109557,40.26,81043.35,4.0,0.91028,8e-05,7.81535]
[1778029109617,40.26,81043.35,4.0,0.91028,8e-05,7.81535]
[1778029110412,40.26,81043.04,4.0,0.91025,8e-05,7.81674]
[1778029110568,40.26,81043.04,4.0,0.91025,8e-05,7.81674]
[1778029110685,40.26,81042.42,4.0,0.91021,8e-05,7.81977]
[1778029114714,40.26,81040.84,4.0,0.91015,8e-05,7.82128]
[1778029116840,40.26,81039.81,4.0,0.91007,8e-05,7.82648]
[1778029117734,40.26,81034.85,4.0,0.90966,8e-05,7.85228]
[1778029122768,40.25,81034.08,4.0,0.90962,8e-05,7.85473]
[1778029126797,40.25,81028.11,4.0,0.90914,8e-05,7.8852]
[1778029129904,40.25,81026.48,4.0,0.90901,8e-05,7.89313]
[1778029129953,40.25,81026.48,4.0,0.90901,8e-05,7.89313]
[1778029130138,40.25,81026.53,4.0,0.90902,8e-05,7.89248]
[1778029135861,40.24,81026.98,4.0,0.9091,8e-05,7.88781]
[1778029141903,40.23,81033.73,4.0,0.9097,8e-05,7.84961]
[1778029146938,40.23,81033.09,4.0,0.90967,8e-05,7.85148]
[1778029151973,40.22,81032.36,4.0,0.90963,8e-05,7.85379]
[1778029153282,40.22,81026.96,4.0,0.90918,8e-05,7.88225]
[1778029153987,40.22,81023.5,4.0,0.9089,8e-05,7.90035]
[1778029154994,40.22,81019.25,4.0,0.90854,8e-05,7.92266]
[1778029161036,40.21,81022.34,4.0,0.90884,8e-05,7.90372]
[1778029167078,40.21,81022.01,4.0,0.90885,8e-05,7.90319]
[1778029174127,40.2,81022.4,4.0,0.90898,8e-05,7.89266]
[1778029177972,40.2,81022.11,4.0,0.90897,8e-05,7.89312]
[1778029178024,40.2,81022.11,4.0,0.90897,8e-05,7.89312]
[1778029178155,40.19,81023.29,4.0,0.90908,8e-05,7.88646]
[1778029183190,40.19,81023.07,4.0,0.90909,8e-05,7.88585]
[1778029186296,40.19,81022.52,4.0,0.90905,8e-05,7.88808]
[1778029186360,40.19,81022.52,4.0,0.90905,8e-05,7.88808]
[1778029186397,40.19,81020.48,4.0,0.90889,8e-05,7.89862]
[1778029193263,40.18,81021.42,4.0,0.90901,8e-05,7.89105]
[1778029194963,40.18,81020.98,4.0,0.90897,8e-05,7.89304]
[1778029195010,40.18,81020.98,4.0,0.90897,8e-05,7.89304]
[1778029195277,40.18,81020.91,4.0,0.90897,8e-05,7.89304]
[1778029200311,40.17,81021.47,4.0,0.90905,8e-05,7.8882]
[1778029201319,40.17,81014.44,4.0,0.90846,8e-05,7.92543]
[1778029201738,40.17,81014.44,4.0,0.90846,8e-05,7.92543]
[1778029201764,40.17,81014.44,4.0,0.90846,8e-05,7.92543]
[1778029202326,40.17,81014.47,4.0,0.90847,8e-05,7.92485]
[1778029206354,40.16,81023.84,4.0,0.90929,8e-05,7.87313]
[1778029207361,40.16,81027.44,4.0,0.9096,8e-05,7.8536]
[1778029212397,40.16,81030.22,4.0,0.90985,8e-05,7.83732]
[1778029213404,40.16,81038.58,4.0,0.91056,8e-05,7.79256]
[1778029214411,40.16,81045.22,4.0,0.91111,8e-05,7.7571]
[1778029219445,40.16,81041.2,4.0,0.91079,8e-05,7.77771]
[1778029224481,40.15,81043.72,4.0,0.91101,8e-05,7.76346]
[1778029229517,40.15,81042.87,4.0,0.91095,8e-05,7.76716]
[1778029234552,40.15,81043.3,4.0,0.91106,8e-05,7.75826]
[1778029239587,40.15,81044.24,4.0,0.91115,8e-05,7.75251]
[1778029242609,40.15,81035.29,4.0,0.91041,8e-05,7.79961]
[1778029244622,40.14,81032.62,4.0,0.91019,8e-05,7.81345]
[1778029249657,40.14,81028.16,4.0,0.90984,8e-05,7.83596]
[1778029251672,40.14,81018.77,4.0,0.90905,8e-05,7.88554]
[1778029253686,40.14,81015.14,4.0,0.90876,8e-05,7.9043]
[1778029256707,40.13,81009.84,4.0,0.90832,9e-05,7.93152]
[1778029260735,40.13,81001.39,4.0,0.90763,9e-05,7.97514]
[1778029262749,40.13,80998.08,4.0,0.90736,9e-05,7.99232]
[1778029267784,40.12,80993.03,4.0,0.90696,9e-05,8.01688]
[1778029269798,40.11,80988.32,4.0,0.90658,9e-05,8.04061]
[1778029270810,40.11,80984.92,4.0,0.9063,9e-05,8.05836]
[1778029275408,40.11,80984.75,4.0,0.90631,9e-05,8.05741]
[1778029275543,40.11,80985.74,4.0,0.90641,9e-05,8.05144]
[1778029275557,40.11,80985.74,4.0,0.90641,9e-05,8.05144]
[1778029280474,40.1,80986.15,4.0,0.90648,9e-05,8.04678]
[1778029281489,40.1,80984.99,4.0,0.90639,9e-05,8.05243]
[1778029281524,40.09,80984.86,4.0,0.90639,9e-05,8.05252]
[1778029281546,40.09,80984.86,4.0,0.90639,9e-05,8.05252]
[1778029281882,40.09,80985.93,4.0,0.90649,9e-05,8.04612]
[1778029284903,40.09,80989.92,4.0,0.90686,9e-05,8.02278]
[1778029289769,40.08,80989.56,4.0,0.90687,9e-05,8.02243]
[1778029289840,40.08,80989.56,4.0,0.90687,9e-05,8.02243]
[1778029289937,40.08,80988.98,4.0,0.90683,9e-05,8.02498]
[1778029292109,40.08,80988.04,4.0,0.90676,9e-05,8.02947]
[1778029292161,40.08,80988.04,4.0,0.90676,9e-05,8.02947]
[1778029292210,40.08,80985.58,4.0,0.90661,9e-05,8.03629]
[1778029296745,40.07,80985.53,4.0,0.90665,9e-05,8.03413]
[1778029296786,40.07,80985.53,4.0,0.90665,9e-05,8.03413]
[1778029297187,40.07,80985.53,4.0,0.90665,9e-05,8.03413]
[1778029297227,40.07,80985.53,4.0,0.90665,9e-05,8.03413]
[1778029297328,40.07,80989.9,4.0,0.90703,9e-05,8.00996]
[1778029297994,40.07,80993.68,4.0,0.90737,9e-05,7.98902]
[1778029299000,40.06,81005.82,4.0,0.90841,9e-05,7.92322]
[1778029300019,40.06,81015.83,4.0,0.90927,8e-05,7.86914]
[1778029301021,40.06,81027.51,4.0,0.91026,8e-05,7.8064]
[1778029302030,40.06,81030.64,4.0,0.91053,8e-05,7.78948]
[1778029304043,40.06,81037.66,4.0,0.91112,8e-05,7.75168]
[1778029306057,40.06,81045.91,4.0,0.91181,8e-05,7.70758]
[1778029307064,40.06,81052.07,4.0,0.91232,8e-05,7.67486]
[1778029312100,40.05,81049.65,4.0,0.91214,8e-05,7.6863]
[1778029314114,40.05,81042.59,4.0,0.91157,8e-05,7.72287]
[1778029315121,40.05,81038.83,4.0,0.91127,8e-05,7.74235]
[1778029315747,40.05,81038.83,4.0,0.91127,8e-05,7.74235]
[1778029315796,40.05,81038.83,4.0,0.91127,8e-05,7.74235]
[1778029316353,40.05,81038.83,4.0,0.91127,8e-05,7.74235]
[1778029316445,40.05,81038.83,4.0,0.91127,8e-05,7.74235]
[1778029316546,40.05,81039.86,4.0,0.91135,8e-05,7.73674]
[1778029322266,40.05,81038.89,4.0,0.91129,8e-05,7.74048]
[1778029322311,40.05,81038.89,4.0,0.91129,8e-05,7.74048]
[1778029322941,40.04,81038.18,4.0,0.91124,8e-05,7.74374]
[1778029323007,40.04,81038.18,4.0,0.91124,8e-05,7.74374]
[1778029323177,40.04,81038.64,4.0,0.91129,8e-05,7.74077]
[1778029327864,40.04,81039.74,4.0,0.91141,8e-05,7.73287]
[1778029327916,40.04,81039.74,4.0,0.91141,8e-05,7.73287]
[1778029333070,40.04,81038.26,4.0,0.9113,8e-05,7.74013]
[1778029333112,40.04,81038.26,4.0,0.9113,8e-05,7.74013]
[1778029333247,40.04,81038.01,4.0,0.91128,8e-05,7.74133]
[1778029334254,40.03,81042.8,4.0,0.91168,8e-05,7.71575]
[1778029335170,40.03,81042.8,4.0,0.91168,8e-05,7.71575]
[1778029335222,40.03,81042.8,4.0,0.91168,8e-05,7.71575]
[1778029338270,40.03,81042.05,4.0,0.91162,8e-05,7.71945]
[1778029338339,40.03,81042.05,4.0,0.91162,8e-05,7.71945]
[1778029338371,40.03,81042.32,4.0,0.91165,8e-05,7.71792]
[1778029340500,40.03,81043.06,4.0,0.91171,8e-05,7.71389]
[1778029340552,40.03,81043.06,4.0,0.91171,8e-05,7.71389]
[1778029340296,40.03,81048.96,4.0,0.91221,8e-05,7.68213]
[1778029341303,40.03,81053.27,4.0,0.91257,8e-05,7.65887]
[1778029344639,40.03,81053.59,4.0,0.91261,8e-05,7.65603]
[1778029344716,40.03,81053.59,4.0,0.91261,8e-05,7.65603]
[1778029344909,40.03,81053.59,4.0,0.91261,8e-05,7.65603]
[1778029344936,40.03,81053.59,4.0,0.91261,8e-05,7.65603]
[1778029345331,40.03,81053.87,4.0,0.91264,8e-05,7.65416]
[1778029349698,40.02,81056.12,4.0,0.91285,8e-05,7.64073]
[1778029349718,40.02,81056.12,4.0,0.91285,8e-05,7.64073]
[1778029356975,40.01,81059.59,4.0,0.91323,8e-05,7.61408]
[1778029357028,40.01,81059.59,4.0,0.91323,8e-05,7.61408]
[1778029357311,40.01,81059.59,4.0,0.91323,8e-05,7.61408]
[1778029357350,40.01,81059.59,4.0,0.91323,8e-05,7.61408]
[1778029357416,40.01,81060.23,4.0,0.91329,8e-05,7.61036]
[1778029361722,40.01,81058.4,4.0,0.91316,8e-05,7.61864]
[1778029361732,40.01,81058.4,4.0,0.91316,8e-05,7.61864]
[1778029367486,40.0,81059.09,4.0,0.91325,8e-05,7.61287]
[1778029367921,40.0,81059.09,4.0,0.91325,8e-05,7.61287]
[1778029367972,40.0,81059.09,4.0,0.91325,8e-05,7.61287]
[1778029368516,40.0,81059.09,4.0,0.91325,8e-05,7.61287]
[1778029368618,40.0,81059.1,4.0,0.91325,8e-05,7.61247]
[1778029368663,40.0,81059.1,4.0,0.91325,8e-05,7.61247]
[1778029369500,40.0,81057.02,4.0,0.91309,8e-05,7.62311]
[1778029371163,40.0,81056.79,4.0,0.91307,8e-05,7.62395]
[1778029372522,40.0,81063.03,4.0,0.9136,8e-05,7.59027]
[1778029374131,40.0,81064.53,4.0,0.91372,8e-05,7.58204]
[1778029374170,40.0,81064.53,4.0,0.91372,8e-05,7.58204]
[1778029374536,40.0,81058.1,4.0,0.9132,8e-05,7.61568]
[1778029374862,40.0,81058.1,4.0,0.9132,8e-05,7.61568]
[1778029374872,40.0,81058.1,4.0,0.9132,8e-05,7.61568]
[1778029375543,40.0,81053.9,4.0,0.91286,8e-05,7.63753]
[1778029376550,39.99,81058.89,4.0,0.91328,8e-05,7.61076]
[1778029378564,39.99,81062.51,4.0,0.91359,8e-05,7.59098]
[1778029379401,39.99,81062.51,4.0,0.91359,8e-05,7.59098]
[1778029379452,39.99,81062.51,4.0,0.91359,8e-05,7.59098]
[1778029381585,39.99,81068.41,4.0,0.91408,8e-05,7.55896]
[1778029383331,39.99,81071.09,4.0,0.9143,8e-05,7.5446]
[1778029383454,39.99,81071.09,4.0,0.9143,8e-05,7.5446]
[1778029383599,39.99,81072.37,4.0,0.91441,8e-05,7.53763]
[1778029384068,39.99,81072.37,4.0,0.91441,8e-05,7.53763]
[1778029384153,39.99,81072.37,4.0,0.91441,8e-05,7.53763]
[1778029384605,39.99,81075.84,4.0,0.91469,8e-05,7.51917]
[1778029387629,39.99,81079.54,4.0,0.915,8e-05,7.49918]
[1778029388637,39.98,81083.8,4.0,0.91535,8e-05,7.47633]
[1778029388864,39.98,81083.8,4.0,0.91535,8e-05,7.47633]
[1778029389780,39.98,81084.99,4.0,0.91545,8e-05,7.46997]
[1778029389857,39.98,81084.99,4.0,0.91545,8e-05,7.46997]
[1778029389939,39.98,81084.99,4.0,0.91546,8e-05,7.46951]
[1778029391657,39.98,81089.15,4.0,0.9158,8e-05,7.44729]
[1778029392665,39.98,81092.68,4.0,0.91609,8e-05,7.42841]
[1778029394679,39.98,81097.83,4.0,0.91651,8e-05,7.40077]
[1778029395686,39.98,81104.25,4.0,0.91703,8e-05,7.36697]
[1778029397700,39.98,81109.29,4.0,0.91743,8e-05,7.34019]
[1778029398707,39.97,81115.54,4.0,0.91793,8e-05,7.3075]
[1778029399713,39.97,81118.43,4.0,0.91816,8e-05,7.29233]
[1778029402029,39.97,81119.77,4.0,0.91827,8e-05,7.28521]
[1778029402117,39.97,81119.77,4.0,0.91827,8e-05,7.28521]
[1778029402130,39.97,81116.15,4.0,0.91799,8e-05,7.30364]
[1778029402735,39.97,81113.46,4.0,0.91778,8e-05,7.31759]
[1778029403742,39.97,81110.6,4.0,0.91755,8e-05,7.33224]
[1778029405126,39.97,81110.6,4.0,0.91755,8e-05,7.33224]
[1778029405178,39.97,81110.6,4.0,0.91755,8e-05,7.33224]
[1778029405263,39.97,81104.03,4.0,0.91704,8e-05,7.36595]
[1778029405756,39.97,81099.78,4.0,0.9167,8e-05,7.38809]
[1778029406763,39.97,81095.39,4.0,0.91636,8e-05,7.41069]
[1778029407770,39.97,81091.97,4.0,0.91609,8e-05,7.42823]
[1778029409784,39.97,81088.33,4.0,0.91581,8e-05,7.4465]
[1778029413235,39.97,81088.67,4.0,0.91584,8e-05,7.44431]
[1778029413812,39.96,81097.95,4.0,0.91666,8e-05,7.38883]
[1778029414819,39.96,81100.91,4.0,0.9169,8e-05,7.37301]
[1778029420243,39.96,81098.53,4.0,0.91673,8e-05,7.3841]
[1778029420301,39.96,81098.53,4.0,0.91673,8e-05,7.3841]
[1778029420344,39.96,81098.58,4.0,0.91675,8e-05,7.38316]
[1778029423113,39.95,81099.4,4.0,0.91682,8e-05,7.37855]
[1778029423125,39.95,81098.92,4.0,0.91679,8e-05,7.38038]
[1778029425901,39.95,81100.67,4.0,0.91693,8e-05,7.37093]
[1778029428997,39.95,81103.68,4.0,0.91719,8e-05,7.35399]
[1778029429113,39.95,81103.68,4.0,0.91719,8e-05,7.35399]
[1778029429214,39.95,81103.9,4.0,0.91721,8e-05,7.35256]
[1778029429925,39.95,81108.47,4.0,0.91758,8e-05,7.3285]
[1778029434959,39.94,81109.92,4.0,0.91771,8e-05,7.31976]
[1778029438988,39.94,81104.8,4.0,0.91732,8e-05,7.34538]
[1778029441002,39.94,81108.3,4.0,0.9176,8e-05,7.3269]
[1778029443020,39.94,81120.26,4.0,0.91855,8e-05,7.26436]
[1778029444619,39.94,81127.77,4.0,0.91914,8e-05,7.22515]
[1778029446038,39.94,81129.35,4.0,0.91927,8e-05,7.21683]
[1778029451076,39.93,81130.34,4.0,0.91935,8e-05,7.21136]
[1778029455104,39.93,81126.0,4.0,0.91902,8e-05,7.23348]
[1778029460138,39.93,81126.96,4.0,0.9191,8e-05,7.22802]
[1778029462153,39.93,81124.49,4.0,0.91891,8e-05,7.24055]
[1778029464167,39.93,81121.24,4.0,0.91866,8e-05,7.25708]
[1778029467187,39.93,81124.23,4.0,0.9189,8e-05,7.24116]
[1778029472223,39.93,81123.21,4.0,0.91889,8e-05,7.24005]
[1778029477258,39.93,81124.39,4.0,0.91899,8e-05,7.23327]
[1778029480279,39.92,81128.87,4.0,0.91934,8e-05,7.20975]
[1778029481287,39.92,81134.17,4.0,0.91975,8e-05,7.18234]
[1778029486321,39.92,81132.75,4.0,0.91965,8e-05,7.18947]
[1778029489343,39.92,81135.56,4.0,0.91987,8e-05,7.17479]
[1778029494378,39.92,81137.63,4.0,0.92003,8e-05,7.16402]
[1778029499412,39.92,81138.9,4.0,0.92013,8e-05,7.1574]
[1778029501428,39.92,81136.11,4.0,0.91991,8e-05,7.17171]
[1778029504448,39.92,81140.44,4.0,0.92025,8e-05,7.14933]
[1778029509484,39.92,81141.04,4.0,0.9203,8e-05,7.14623]
[1778029511498,39.92,81136.92,4.0,0.91998,8e-05,7.16738]
[1778029515526,39.92,81140.06,4.0,0.92022,8e-05,7.15107]
[1778029516533,39.92,81144.57,4.0,0.92057,8e-05,7.12789]
[1778029521567,39.92,81149.08,4.0,0.92092,8e-05,7.10491]
[1778029524589,39.92,81152.38,4.0,0.92117,8e-05,7.0882]
[1778029528618,39.92,81146.93,4.0,0.92074,8e-05,7.11645]
[1778029529625,39.92,81140.95,4.0,0.92028,8e-05,7.14718]
[1778029531639,39.92,81132.94,4.0,0.91972,8e-05,7.18266]
[1778029532646,39.92,81126.79,4.0,0.91924,8e-05,7.2143]
[1778029533653,39.92,81123.41,4.0,0.91898,8e-05,7.23163]
[1778029538688,39.92,81125.04,4.0,0.91912,8e-05,7.22246]
[1778029543723,39.92,81125.13,4.0,0.91914,8e-05,7.22134]
[1778029548758,39.92,81125.44,4.0,0.91917,8e-05,7.21912]
[1778029553793,39.92,81125.4,4.0,0.91918,8e-05,7.21871]
[1778029555807,39.91,81117.11,4.0,0.91853,8e-05,7.26133]
[1778029560842,39.91,81119.3,4.0,0.91872,8e-05,7.24908]
[1778029561849,39.91,81116.26,4.0,0.91848,8e-05,7.26466]
[1778029565876,39.91,81113.68,4.0,0.91829,8e-05,7.27721]
[1778029570912,39.91,81098.67,4.0,0.91712,8e-05,7.35418]
[1778029571919,39.91,81098.16,4.0,0.91709,8e-05,7.3565]
[1778029576954,39.9,81100.84,4.0,0.91732,8e-05,7.34089]
[1778029577961,39.9,81103.56,4.0,0.91754,8e-05,7.32642]
[1778029579975,39.9,81101.01,4.0,0.91735,8e-05,7.3391]
[1778029585013,39.89,81101.93,4.0,0.91744,8e-05,7.33283]
[1778029590048,39.89,81101.88,4.0,0.91746,8e-05,7.33164]
[1778029595083,39.89,81102.51,4.0,0.91759,8e-05,7.32125]
[1778029596089,39.88,81105.45,4.0,0.91783,8e-05,7.30568]
[1778029600118,39.88,81125.12,4.0,0.91938,8e-05,7.20278]
[1778029601125,39.88,81131.12,4.0,0.91985,8e-05,7.17153]
[1778029602132,39.88,81133.87,4.0,0.92007,8e-05,7.15734]
[1778029605153,39.88,81136.72,4.0,0.92029,8e-05,7.14265]
[1778029606160,39.88,81141.47,4.0,0.92065,8e-05,7.11827]
[1778029609180,39.88,81135.65,4.0,0.9202,8e-05,7.14834]
[1778029614216,39.88,81133.79,4.0,0.92006,8e-05,7.15794]
[1778029618245,39.88,81144.27,4.0,0.92086,8e-05,7.10408]
[1778029619253,39.88,81149.37,4.0,0.92125,8e-05,7.07803]
[1778029621268,39.89,81145.39,4.0,0.92093,8e-05,7.09975]
[1778029625295,39.89,81142.31,4.0,0.92069,8e-05,7.11588]
[1778029628316,39.89,81136.63,4.0,0.92025,8e-05,7.14522]
[1778029630334,39.89,81134.04,4.0,0.92005,8e-05,7.15855]
[1778029635369,39.89,81136.07,4.0,0.92021,8e-05,7.14809]
[1778029636376,39.89,81142.69,4.0,0.92072,8e-05,7.11409]
[1778029641412,39.89,81143.85,4.0,0.9208,8e-05,7.10847]
[1778029645440,39.89,81141.25,4.0,0.9206,8e-05,7.12204]
[1778029646447,39.89,81138.14,4.0,0.92036,8e-05,7.13807]
[1778029648461,39.89,81133.41,4.0,0.91999,8e-05,7.16242]
[1778029653495,39.89,81131.77,4.0,0.91992,8e-05,7.16505]
[1778029659539,39.89,81131.34,4.0,0.91989,8e-05,7.16714]
[1778029664574,39.89,81131.24,4.0,0.91988,8e-05,7.16752]
[1778029669609,39.89,81129.27,4.0,0.91973,8e-05,7.17755]
[1778029672629,39.89,81132.66,4.0,0.92,8e-05,7.15998]
[1778029677664,39.89,81132.95,4.0,0.92002,8e-05,7.15842]
[1778029682703,39.89,81125.95,4.0,0.91948,8e-05,7.19446]
[1778029684717,39.89,81124.39,4.0,0.91936,8e-05,7.20237]
[1778029689752,39.89,81123.17,4.0,0.91927,8e-05,7.20825]
[1778029691765,39.88,81126.84,4.0,0.91956,8e-05,7.18914]
[1778029693779,39.88,81124.29,4.0,0.91936,8e-05,7.20219]
[1778029698815,39.88,81123.43,4.0,0.9193,8e-05,7.20621]
[1778029701836,39.88,81129.47,4.0,0.91977,8e-05,7.17482]
[1778029706871,39.88,81129.53,4.0,0.91978,8e-05,7.17437]
[1778029711906,39.88,81127.24,4.0,0.91966,8e-05,7.18026]
[1778029716943,39.88,81132.14,4.0,0.92004,8e-05,7.15479]
[1778029717949,39.88,81135.75,4.0,0.92032,8e-05,7.13621]
[1778029719964,39.88,81139.99,4.0,0.92065,8e-05,7.11448]
[1778029720970,39.88,81146.26,4.0,0.92113,8e-05,7.08238]
[1778029721977,39.88,81150.27,4.0,0.92144,8e-05,7.06197]
[1778029726329,39.88,81150.28,4.0,0.92143,8e-05,7.06234]
[1778029726372,39.88,81150.28,4.0,0.92143,8e-05,7.06234]
[1778029731041,39.88,81146.42,4.0,0.92112,8e-05,7.08292]
[1778029732853,39.88,81146.42,4.0,0.92112,8e-05,7.08292]
[1778029733197,39.89,81146.32,4.0,0.92111,8e-05,7.08365]
[1778029733535,39.89,81146.32,4.0,0.92111,8e-05,7.08365]
[1778029733539,39.89,81146.32,4.0,0.92111,8e-05,7.08365]
[1778029733637,39.89,81140.1,4.0,0.92063,8e-05,7.1156]
[1778029736515,39.89,81141.18,4.0,0.92072,8e-05,7.11011]
[1778029736565,39.89,81141.18,4.0,0.92072,8e-05,7.11011]
[1778029736667,39.89,81141.18,4.0,0.92072,8e-05,7.11011]
[1778029736760,39.89,81141.18,4.0,0.92072,8e-05,7.11011]
[1778029736861,39.89,81147.37,4.0,0.92119,8e-05,7.07856]
[1778029738090,39.89,81150.22,4.0,0.9214,8e-05,7.06411]
[1778029742978,39.89,81150.28,4.0,0.9214,8e-05,7.06421]
[1778029743030,39.89,81150.71,4.0,0.92143,8e-05,7.06215]
[1778029743045,39.89,81150.71,4.0,0.92143,8e-05,7.06215]
[1778029743147,39.89,81150.71,4.0,0.92143,8e-05,7.06215]
[1778029743248,39.89,81149.73,4.0,0.92136,8e-05,7.0673]
[1778029748881,39.89,81149.63,4.0,0.92134,8e-05,7.06833]
[1778029748931,39.89,81149.63,4.0,0.92134,8e-05,7.06833]
[1778029748983,39.89,81149.61,4.0,0.92134,8e-05,7.06869]
[1778029749331,39.89,81149.61,4.0,0.92134,8e-05,7.06869]
[1778029749383,39.89,81149.61,4.0,0.92134,8e-05,7.06869]
[1778029750174,39.89,81143.45,4.0,0.92086,8e-05,7.10037]
[1778029751181,39.89,81138.19,4.0,0.92046,8e-05,7.12749]
[1778029753588,39.89,81138.37,4.0,0.92047,8e-05,7.12664]
[1778029753597,39.89,81138.37,4.0,0.92047,8e-05,7.12664]
[1778029753835,39.89,81138.37,4.0,0.92047,8e-05,7.12664]
[1778029753889,39.89,81138.37,4.0,0.92047,8e-05,7.12664]
[1778029753936,39.89,81137.82,4.0,0.92043,8e-05,7.12953]
[1778029756216,39.89,81143.68,4.0,0.92087,8e-05,7.09953]
[1778029757222,39.89,81146.21,4.0,0.92107,8e-05,7.0866]
[1778029761627,39.89,81145.89,4.0,0.92104,8e-05,7.08842]
[1778029761671,39.89,81145.89,4.0,0.92104,8e-05,7.08842]
[1778029761715,39.89,81145.9,4.0,0.92104,8e-05,7.08867]
[1778029762150,39.89,81145.9,4.0,0.92104,8e-05,7.08867]
[1778029762201,39.89,81145.9,4.0,0.92104,8e-05,7.08867]
[1778029763265,39.89,81143.59,4.0,0.92086,8e-05,7.1006]
[1778029764407,39.89,81143.59,4.0,0.92086,8e-05,7.1006]
[1778029764508,39.89,81138.97,4.0,0.9205,8e-05,7.12449]
[1778029765279,39.89,81136.58,4.0,0.92032,8e-05,7.13677]
[1778029766691,39.89,81136.58,4.0,0.92032,8e-05,7.13677]
[1778029766742,39.89,81136.58,4.0,0.92032,8e-05,7.13677]
[1778029773335,39.9,81135.63,4.0,0.9203,8e-05,7.13619]
[1778029774268,39.9,81135.63,4.0,0.9203,8e-05,7.13619]
[1778029774320,39.9,81135.63,4.0,0.9203,8e-05,7.13619]
[1778029779380,39.9,81137.07,4.0,0.9204,8e-05,7.12892]
[1778029785000,39.9,81137.0,4.0,0.9204,8e-05,7.12939]
[1778029785051,39.9,81137.0,4.0,0.9204,8e-05,7.12939]
[1778029790460,39.9,81136.09,4.0,0.92032,8e-05,7.13426]
[1778029794488,39.9,81138.1,4.0,0.92048,8e-05,7.12404]
[1778029797018,39.9,81137.97,4.0,0.92047,8e-05,7.12475]
[1778029797021,39.9,81137.97,4.0,0.92047,8e-05,7.12475]
[1778029799523,39.9,81141.45,4.0,0.92073,8e-05,7.10706]
[1778029801417,39.9,81142.0,4.0,0.92077,8e-05,7.1043]
[1778029801596,39.9,81142.0,4.0,0.92077,8e-05,7.1043]
[1778029802544,39.9,81145.91,4.0,0.92107,8e-05,7.08442]
[1778029804557,39.9,81142.98,4.0,0.92084,8e-05,7.09963]
[1778029808033,39.9,81142.49,4.0,0.9208,8e-05,7.1023]
[1778029816567,39.9,81141.84,4.0,0.92074,8e-05,7.10628]
[1778029816571,39.9,81141.84,4.0,0.92074,8e-05,7.10628]
[1778029819663,39.9,81144.74,4.0,0.92096,8e-05,7.09171]
[1778029820826,39.9,81144.74,4.0,0.92096,8e-05,7.09171]
[1778029820878,39.9,81144.74,4.0,0.92096,8e-05,7.09171]
[1778029825351,39.9,81147.28,4.0,0.92115,8e-05,7.07922]
[1778029825398,39.9,81147.28,4.0,0.92115,8e-05,7.07922]
[1778029825705,39.9,81149.42,4.0,0.92131,8e-05,7.06839]
[1778029827719,39.9,81151.42,4.0,0.92146,8e-05,7.05844]
[1778029828726,39.9,81154.9,4.0,0.92172,8e-05,7.04081]
[1778029830272,39.91,81155.78,4.0,0.92179,8e-05,7.0365]
[1778029830388,39.91,81155.78,4.0,0.92179,8e-05,7.0365]
[1778029830740,39.91,81146.59,4.0,0.92108,8e-05,7.08365]
[1778029831747,39.91,81144.25,4.0,0.92096,8e-05,7.09007]
[1778029836426,39.91,81143.07,4.0,0.92086,8e-05,7.09648]
[1778029836475,39.91,81143.07,4.0,0.92086,8e-05,7.09648]
[1778029841818,39.91,81142.84,4.0,0.92084,8e-05,7.09815]
[1778029844513,39.91,81142.86,4.0,0.92084,8e-05,7.09821]
[1778029849875,39.91,81140.8,4.0,0.92067,8e-05,7.10927]
[1778029854910,39.91,81140.52,4.0,0.92064,8e-05,7.11101]
[1778029859947,39.91,81140.07,4.0,0.92061,8e-05,7.11364]
[1778029861648,39.91,81140.49,4.0,0.92064,8e-05,7.11154]
[1778029861778,39.91,81140.49,4.0,0.92064,8e-05,7.11154]
[1778029861961,39.91,81135.08,4.0,0.92022,8e-05,7.13939]
[1778029867075,39.91,81134.75,4.0,0.92019,8e-05,7.14117]
[1778029873091,39.91,81135.61,4.0,0.92026,8e-05,7.13688]
[1778029873143,39.91,81135.61,4.0,0.92026,8e-05,7.13688]
[1778029873040,39.91,81138.41,4.0,0.92047,8e-05,7.12252]
[1778029878075,39.91,81137.34,4.0,0.92039,8e-05,7.12825]
[1778029884117,39.91,81137.33,4.0,0.92038,8e-05,7.12856]
[1778029887375,39.92,81138.42,4.0,0.92046,8e-05,7.12309]
[1778029893180,39.92,81136.76,4.0,0.92039,8e-05,7.12617]
[1778029898444,39.92,81137.41,4.0,0.92044,8e-05,7.12301]
[1778029902243,39.92,81135.47,4.0,0.92028,8e-05,7.1332]
[1778029907278,39.92,81136.43,4.0,0.92035,8e-05,7.12842]
[1778029912313,39.92,81135.53,4.0,0.92028,8e-05,7.13324]
[1778029916341,39.92,81138.4,4.0,0.9205,8e-05,7.11864]
[1778029919361,39.92,81136.46,4.0,0.92035,8e-05,7.12876]
[1778029922383,39.92,81133.05,4.0,0.92008,8e-05,7.14643]
[1778029927417,39.92,81134.47,4.0,0.92019,8e-05,7.13925]
[1778029928425,39.92,81136.51,4.0,0.92035,8e-05,7.12879]
[1778029929431,39.92,81125.48,4.0,0.91949,8e-05,7.18558]
[1778029930439,39.92,81122.16,4.0,0.91924,8e-05,7.20275]
[1778029931446,39.92,81124.23,4.0,0.9194,8e-05,7.19201]
[1778029936481,39.92,81123.72,4.0,0.91936,8e-05,7.19423]
[1778029941519,39.92,81125.17,4.0,0.91948,8e-05,7.18643]
[1778029942525,39.92,81127.37,4.0,0.91965,8e-05,7.17503]
[1778029943533,39.92,81133.2,4.0,0.92011,8e-05,7.14498]
[1778029944540,39.92,81135.71,4.0,0.9203,8e-05,7.13208]
[1778029948568,39.92,81137.64,4.0,0.92045,8e-05,7.12231]
[1778029949576,39.92,81140.32,4.0,0.92065,8e-05,7.1086]
[1778029951590,39.92,81142.93,4.0,0.92091,8e-05,7.08969]
[1778029956625,39.92,81144.58,4.0,0.92103,8e-05,7.08169]
[1778029957632,39.92,81147.67,4.0,0.92126,8e-05,7.06598]
[1778029958638,39.92,81150.14,4.0,0.92145,8e-05,7.05348]
[1778029960655,39.92,81146.43,4.0,0.92116,8e-05,7.07275]
[1778029962669,39.92,81142.97,4.0,0.92089,8e-05,7.09067]
[1778029964682,39.92,81139.79,4.0,0.92064,8e-05,7.10714]
[1778029965690,39.92,81137.78,4.0,0.92049,8e-05,7.11752]
[1778029970725,39.92,81136.08,4.0,0.92035,8e-05,7.12644]
[1778029972739,39.92,81138.12,4.0,0.92051,8e-05,7.11605]
[1778029977774,39.92,81125.44,4.0,0.91953,8e-05,7.1815]
[1778029978781,39.92,81122.09,4.0,0.91927,8e-05,7.19873]
[1778029983816,39.92,81123.4,4.0,0.91937,8e-05,7.19164]
[1778029988851,39.92,81124.79,4.0,0.91948,8e-05,7.18419]
[1778029993886,39.92,81122.97,4.0,0.91935,8e-05,7.19332]
[1778029996907,39.92,81125.64,4.0,0.91956,8e-05,7.17937]
[1778030001942,39.92,81124.59,4.0,0.91948,8e-05,7.18459]
[1778030003956,39.92,81121.65,4.0,0.91925,8e-05,7.19966]
[1778030008991,39.92,81121.59,4.0,0.91925,8e-05,7.19963]
[1778030014026,39.92,81121.51,4.0,0.91931,8e-05,7.19402]
[1778030018062,39.92,81132.74,4.0,0.92018,8e-05,7.13598]
[1778030019068,39.92,81141.38,4.0,0.92085,8e-05,7.09167]
[1778030020076,39.92,81144.15,4.0,0.92106,8e-05,7.07759]
[1778030024104,39.92,81146.48,4.0,0.92123,8e-05,7.0662]
[1778030029139,39.92,81146.42,4.0,0.92121,8e-05,7.0672]
[1778030034174,39.92,81148.77,4.0,0.92138,8e-05,7.05587]
[1778030035181,39.92,81152.6,4.0,0.92167,8e-05,7.03646]
[1778030040216,39.93,81153.96,4.0,0.92176,8e-05,7.03047]
[1778030043236,39.93,81150.71,4.0,0.92151,8e-05,7.04762]
[1778030043395,39.93,81150.71,4.0,0.92151,8e-05,7.04762]
[1778030043440,39.93,81150.71,4.0,0.92151,8e-05,7.04762]
[1778030051293,39.93,81152.04,4.0,0.92159,8e-05,7.04209]
[1778030052300,39.93,81150.04,4.0,0.92143,8e-05,7.05247]
[1778030053437,39.93,81149.98,4.0,0.92143,8e-05,7.05293]
[1778030053459,39.93,81149.98,4.0,0.92143,8e-05,7.05293]
[1778030056995,39.93,81149.87,4.0,0.92141,8e-05,7.05394]
[1778030060242,39.94,81149.91,4.0,0.92141,8e-05,7.05418]
[1778030062371,39.94,81144.54,4.0,0.92099,8e-05,7.08209]
[1778030067161,39.94,81142.96,4.0,0.92087,8e-05,7.09046]
[1778030067207,39.94,81142.96,4.0,0.92087,8e-05,7.09046]
[1778030068414,39.94,81138.13,4.0,0.92049,8e-05,7.11547]
[1778030072800,39.94,81139.73,4.0,0.92067,8e-05,7.10174]
[1778030073000,39.94,81139.73,4.0,0.92067,8e-05,7.10174]
[1778030078484,39.94,81141.45,4.0,0.92079,8e-05,7.09344]
[1778030081459,39.94,81143.29,4.0,0.92093,8e-05,7.08417]
[1778030081579,39.94,81143.29,4.0,0.92093,8e-05,7.08417]
[1778030083520,39.94,81147.81,4.0,0.92127,8e-05,7.06132]
[1778030085533,39.94,81151.26,4.0,0.92153,8e-05,7.04393]
[1778030087693,39.94,81150.99,4.0,0.92151,8e-05,7.04545]
[1778030087744,39.94,81150.99,4.0,0.92151,8e-05,7.04545]
[1778030093589,39.95,81151.81,4.0,0.92156,8e-05,7.04232]
[1778030095459,39.95,81151.8,4.0,0.92155,8e-05,7.04253]
[1778030095507,39.95,81151.8,4.0,0.92155,8e-05,7.04253]
[1778030100638,39.95,81152.48,4.0,0.92159,8e-05,7.04016]
[1778030105673,39.95,81153.33,4.0,0.92164,8e-05,7.03663]
[1778030106694,39.95,81157.88,4.0,0.92199,8e-05,7.01361]
[1778030107692,39.95,81168.84,4.0,0.92282,8e-05,6.95768]
[1778030108699,39.95,81172.18,4.0,0.92307,8e-05,6.94062]
[1778030111166,39.95,81171.75,4.0,0.92304,8e-05,6.94269]
[1778030111218,39.95,81171.75,4.0,0.92304,8e-05,6.94269]
[1778030111720,39.95,81175.05,4.0,0.92329,7e-05,6.92576]
[1778030114741,39.95,81171.22,4.0,0.923,8e-05,6.9453]
[1778030116031,39.95,81171.22,4.0,0.923,8e-05,6.9453]
[1778030116220,39.95,81171.22,4.0,0.923,8e-05,6.9453]
[1778030116240,39.95,81168.86,4.0,0.92282,8e-05,6.95757]
[1778030116963,39.95,81168.86,4.0,0.92282,8e-05,6.95757]
[1778030117404,39.95,81168.86,4.0,0.92282,8e-05,6.95757]
[1778030117395,39.95,81173.02,4.0,0.92313,8e-05,6.93677]
[1778030117762,39.95,81175.53,4.0,0.92331,7e-05,6.92438]
[1778030118578,39.95,81175.53,4.0,0.92331,7e-05,6.92438]
[1778030118769,39.95,81178.53,4.0,0.92353,7e-05,6.90954]
[1778030121028,39.95,81180.66,4.0,0.92369,7e-05,6.89914]
[1778030126825,39.95,81181.26,4.0,0.92374,7e-05,6.89539]
[1778030129039,39.95,81180.94,4.0,0.92372,7e-05,6.89657]
[1778030129088,39.95,81180.94,4.0,0.92372,7e-05,6.89657]
[1778030130439,39.95,81180.41,4.0,0.9237,7e-05,6.89838]
[1778030130488,39.95,81180.41,4.0,0.9237,7e-05,6.89838]
[1778030130853,39.95,81181.08,4.0,0.92375,7e-05,6.89456]
[1778030133874,39.94,81179.07,4.0,0.92368,7e-05,6.89781]
[1778030134813,39.94,81179.07,4.0,0.92368,7e-05,6.89781]
[1778030134863,39.94,81179.07,4.0,0.92368,7e-05,6.89781]
[1778030139654,39.94,81174.79,4.0,0.92337,7e-05,6.91834]
[1778030139704,39.94,81174.79,4.0,0.92337,7e-05,6.91834]
[1778030141812,39.94,81174.67,4.0,0.92337,7e-05,6.91837]
[1778030141866,39.94,81174.67,4.0,0.92337,7e-05,6.91837]
[1778030142055,39.94,81177.41,4.0,0.92358,7e-05,6.90404]
[1778030142819,39.94,81177.41,4.0,0.92358,7e-05,6.90404]
[1778030142860,39.94,81177.41,4.0,0.92358,7e-05,6.90404]
[1778030142937,39.94,81179.4,4.0,0.92374,7e-05,6.89354]
[1778030147971,39.93,81180.43,4.0,0.92383,7e-05,6.88735]
[1778030149832,39.93,81180.41,4.0,0.92383,7e-05,6.88703]
[1778030149880,39.93,81180.41,4.0,0.92383,7e-05,6.88703]
[1778030150860,39.93,81180.41,4.0,0.92384,7e-05,6.88661]
[1778030150911,39.93,81180.41,4.0,0.92384,7e-05,6.88661]
[1778030150992,39.93,81180.44,4.0,0.92385,7e-05,6.88604]
[1778030152482,39.93,81180.44,4.0,0.92385,7e-05,6.88604]
[1778030158042,39.92,81182.03,4.0,0.92401,7e-05,6.87516]
[1778030160572,39.92,81181.33,4.0,0.92397,7e-05,6.87789]
[1778030160615,39.92,81181.33,4.0,0.92397,7e-05,6.87789]
[1778030161400,39.92,81181.33,4.0,0.92397,7e-05,6.87789]
[1778030161472,39.92,81180.88,4.0,0.92394,7e-05,6.87976]
[1778030162071,39.92,81182.15,4.0,0.92404,7e-05,6.87332]
[1778030167107,39.92,81183.65,4.0,0.92415,7e-05,6.86571]
[1778030167557,39.92,81183.65,4.0,0.92415,7e-05,6.86571]
[1778030167611,39.92,81183.65,4.0,0.92415,7e-05,6.86571]
[1778030173149,39.91,81185.8,4.0,0.92433,7e-05,6.85369]
[1778030173582,39.91,81185.8,4.0,0.92433,7e-05,6.85369]
[1778030173672,39.91,81185.8,4.0,0.92433,7e-05,6.85369]
[1778030174780,39.91,81186.3,4.0,0.92437,7e-05,6.8508]
[1778030174826,39.91,81186.3,4.0,0.92437,7e-05,6.8508]
[1778030175162,39.91,81185.44,4.0,0.92431,7e-05,6.85476]
[1778030180198,39.91,81186.66,4.0,0.92443,7e-05,6.8468]
[1778030181650,39.91,81186.14,4.0,0.92439,7e-05,6.84906]
[1778030188254,39.9,81186.69,4.0,0.92447,7e-05,6.84379]
[1778030193289,39.89,81186.99,4.0,0.92457,7e-05,6.83493]
[1778030198324,39.89,81187.18,4.0,0.92461,7e-05,6.83228]
[1778030203358,39.88,81189.5,4.0,0.92481,7e-05,6.81897]
[1778030208394,39.88,81188.85,4.0,0.92478,7e-05,6.82067]
[1778030211415,39.88,81193.47,4.0,0.92514,7e-05,6.79651]
[1778030214437,39.88,81197.22,4.0,0.92542,7e-05,6.7769]
[1778030219472,39.87,81198.95,4.0,0.92557,7e-05,6.76702]
[1778030220479,39.87,81203.1,4.0,0.92587,7e-05,6.74601]
[1778030221327,39.87,81203.1,4.0,0.92587,7e-05,6.74601]
[1778030221563,39.87,81204.9,4.0,0.92601,7e-05,6.73681]
[1778030222493,39.87,81217.83,4.0,0.92695,7e-05,6.67214]
[1778030223499,39.87,81219.9,4.0,0.9271,7e-05,6.66177]
[1778030224507,39.87,81216.69,4.0,0.92687,7e-05,6.67768]
[1778030229543,39.87,81218.31,4.0,0.92699,7e-05,6.66914]
[1778030231297,39.87,81218.31,4.0,0.92699,7e-05,6.66914]
[1778030231360,39.87,81223.43,4.0,0.92737,7e-05,6.64359]
[1778030232563,39.87,81214.43,4.0,0.92672,7e-05,6.6883]
[1778030234948,39.87,81213.98,4.0,0.92669,7e-05,6.69043]
[1778030235050,39.87,81213.98,4.0,0.92669,7e-05,6.69043]
[1778030235112,39.87,81216.42,4.0,0.92686,7e-05,6.67808]
[1778030240622,39.87,81215.75,4.0,0.92682,7e-05,6.68096]
[1778030243044,39.87,81215.81,4.0,0.92683,7e-05,6.68056]
[1778030248678,39.86,81214.66,4.0,0.92676,7e-05,6.68558]
[1778030250693,39.86,81218.22,4.0,0.92702,7e-05,6.66765]
[1778030252708,39.86,81223.3,4.0,0.92744,7e-05,6.63667]
[1778030257743,39.86,81223.46,4.0,0.92745,7e-05,6.63577]
[1778030262778,39.86,81225.03,4.0,0.92757,7e-05,6.62789]
[1778030267813,39.86,81225.2,4.0,0.92758,7e-05,6.6271]
[1778030272848,39.86,81226.9,4.0,0.9277,7e-05,6.61879]
[1778030277883,39.86,81231.26,4.0,0.92801,7e-05,6.59744]
[1778030282932,39.86,81234.84,4.0,0.92826,7e-05,6.58016]
[1778030283933,39.86,81249.43,4.0,0.92929,7e-05,6.5084]
[1778030284940,39.86,81247.69,4.0,0.92917,7e-05,6.51718]
[1778030285620,39.86,81247.69,4.0,0.92917,7e-05,6.51718]
[1778030285670,39.86,81247.69,4.0,0.92917,7e-05,6.51718]
[1778030290982,39.87,81257.78,4.0,0.92986,7e-05,6.46898]
[1778030291989,39.87,81275.12,4.0,0.93106,7e-05,6.38471]
[1778030292995,39.87,81287.05,4.0,0.93188,7e-05,6.3273]
[1778030294003,39.87,81287.36,4.0,0.93189,7e-05,6.32632]
[1778030296017,39.88,81295.89,4.0,0.93246,7e-05,6.28619]
[1778030297024,39.88,81304.57,4.0,0.93304,7e-05,6.24503]
[1778030299038,39.88,81307.47,4.0,0.93322,7e-05,6.23242]
[1778030300045,39.88,81303.94,4.0,0.93297,7e-05,6.25002]
[1778030305361,39.92,81302.84,4.0,0.93271,7e-05,6.2685]
[1778030310114,39.93,81315.4,4.0,0.93351,7e-05,6.21185]
[1778030311122,39.93,81317.73,4.0,0.93371,7e-05,6.19596]
[1778030314144,39.94,81307.24,4.0,0.93297,7e-05,6.2482]
[1778030315150,39.94,81303.34,4.0,0.9327,7e-05,6.26752]
[1778030318237,39.96,81303.25,4.0,0.93261,7e-05,6.27419]
[1778030318374,39.96,81303.25,4.0,0.93261,7e-05,6.27419]
[1778030318470,39.96,81309.0,4.0,0.93299,7e-05,6.24717]
[1778030320185,39.96,81305.63,4.0,0.93275,7e-05,6.26453]
[1778030323206,39.97,81312.0,4.0,0.93315,7e-05,6.23574]
[1778030324213,39.97,81316.5,4.0,0.93345,7e-05,6.21484]
[1778030327233,39.98,81330.37,4.0,0.93434,7e-05,6.15079]
[1778030328241,39.98,81329.78,4.0,0.9343,7e-05,6.15388]
[1778030333276,39.99,81330.35,4.0,0.93429,7e-05,6.15443]
[1778030338311,40.0,81330.09,4.0,0.93423,7e-05,6.15936]
[1778030343345,40.01,81332.96,4.0,0.93437,7e-05,6.14937]
[1778030348381,40.02,81326.11,4.0,0.93386,7e-05,6.18549]
[1778030349387,40.02,81314.78,4.0,0.9331,7e-05,6.23978]
[1778030350395,40.02,81318.06,4.0,0.93332,7e-05,6.22428]
[1778030351402,40.02,81325.42,4.0,0.93381,7e-05,6.18939]
[1778030352409,40.02,81328.54,4.0,0.93401,7e-05,6.17479]
[1778030353416,40.02,81324.26,4.0,0.93372,7e-05,6.19542]
[1778030355430,40.02,81319.62,4.0,0.93341,7e-05,6.21798]
[1778030356436,40.02,81316.07,4.0,0.93316,7e-05,6.23512]
[1778030359458,40.02,81310.93,4.0,0.93281,7e-05,6.26021]
[1778030364496,40.03,81309.97,4.0,0.93273,7e-05,6.2662]
[1778030365503,40.03,81304.65,4.0,0.93236,7e-05,6.29224]
[1778030366510,40.03,81295.24,4.0,0.93171,7e-05,6.33798]
[1778030367516,40.03,81294.69,4.0,0.93167,7e-05,6.34104]
[1778030369531,40.04,81286.16,4.0,0.93107,7e-05,6.383]
[1778030370538,40.04,81282.29,4.0,0.9308,7e-05,6.40206]
[1778030371545,40.04,81277.46,4.0,0.93052,7e-05,6.42028]
[1778030372552,40.04,81274.17,4.0,0.93028,7e-05,6.43652]
[1778030373559,40.04,81269.31,4.0,0.92994,7e-05,6.4604]
[1778030378594,40.04,81276.18,4.0,0.93041,7e-05,6.42794]
[1778030378775,40.04,81276.18,4.0,0.93041,7e-05,6.42794]
[1778030379198,40.04,81276.18,4.0,0.93041,7e-05,6.42794]
[1778030381417,40.04,81278.25,4.0,0.93054,7e-05,6.41841]
[1778030381614,40.04,81271.31,4.0,0.93006,7e-05,6.4524]
[1778030386468,40.05,81268.43,4.0,0.92984,7e-05,6.46722]
[1778030386520,40.05,81268.43,4.0,0.92984,7e-05,6.46722]
[1778030386650,40.05,81266.8,4.0,0.92973,7e-05,6.47535]
[1778030388410,40.05,81267.16,4.0,0.92975,7e-05,6.47377]
[1778030393699,40.05,81263.5,4.0,0.92948,7e-05,6.49262]
[1778030394036,40.05,81263.5,4.0,0.92948,7e-05,6.49262]
[1778030394076,40.05,81263.5,4.0,0.92948,7e-05,6.49262]
[1778030394706,40.05,81264.26,4.0,0.92953,7e-05,6.48906]
[1778030395713,40.05,81269.08,4.0,0.92987,7e-05,6.46571]
[1778030397726,40.05,81272.55,4.0,0.9301,7e-05,6.44922]
[1778030399740,40.05,81275.78,4.0,0.93032,7e-05,6.43397]
[1778030400748,40.05,81287.69,4.0,0.93114,7e-05,6.3765]
[1778030401755,40.05,81290.81,4.0,0.93135,7e-05,6.36176]
[1778030406790,40.06,81284.1,4.0,0.93086,7e-05,6.39603]
[1778030408804,40.06,81288.71,4.0,0.93117,7e-05,6.37436]
[1778030413839,40.06,81288.66,4.0,0.93116,7e-05,6.37497]
[1778030417867,40.06,81285.26,4.0,0.93093,7e-05,6.39102]
[1778030422903,40.06,81284.29,4.0,0.93086,7e-05,6.39623]
[1778030427938,40.06,81284.64,4.0,0.93088,7e-05,6.39499]
[1778030432974,40.06,81292.44,4.0,0.93148,7e-05,6.35113]
[1778030433980,40.06,81300.2,4.0,0.93201,7e-05,6.31364]
[1778030436679,40.06,81300.68,4.0,0.93204,7e-05,6.31126]
[1778030436720,40.06,81300.68,4.0,0.93204,7e-05,6.31126]
[1778030440023,40.06,81305.9,4.0,0.9324,7e-05,6.28617]
[1778030441320,40.06,81305.9,4.0,0.9324,7e-05,6.28617]
[1778030441366,40.06,81305.9,4.0,0.9324,7e-05,6.28617]
[1778030441737,40.06,81307.75,4.0,0.93252,7e-05,6.27734]
[1778030443046,40.06,81303.42,4.0,0.93223,7e-05,6.2982]
[1778030444592,40.06,81303.42,4.0,0.93223,7e-05,6.2982]
[1778030445906,40.06,81300.8,4.0,0.93205,7e-05,6.31081]
[1778030445954,40.06,81300.8,4.0,0.93205,7e-05,6.31081]
[1778030446068,40.06,81301.85,4.0,0.93212,7e-05,6.30576]
[1778030451103,40.08,81294.49,4.0,0.93155,7e-05,6.34585]
[1778030452969,40.09,81292.21,4.0,0.93134,7e-05,6.36125]
[1778030453077,40.09,81292.21,4.0,0.93134,7e-05,6.36125]
[1778030453117,40.09,81292.09,4.0,0.93132,7e-05,6.36215]
[1778030457928,40.09,81291.64,4.0,0.93128,7e-05,6.36495]
[1778030460166,40.1,81295.87,4.0,0.93155,7e-05,6.34607]
[1778030461173,40.1,81300.28,4.0,0.93185,7e-05,6.32517]
[1778030462319,40.1,81300.28,4.0,0.93185,7e-05,6.32517]
[1778030462452,40.1,81300.28,4.0,0.93185,7e-05,6.32517]
[1778030462502,40.1,81300.28,4.0,0.93185,7e-05,6.32517]
[1778030462646,40.1,81300.28,4.0,0.93185,7e-05,6.32517]
[1778030462666,40.1,81298.22,4.0,0.9317,7e-05,6.33545]
[1778030465201,40.12,81291.95,4.0,0.93118,7e-05,6.37241]
[1778030466208,40.13,81288.32,4.0,0.93089,7e-05,6.39269]
[1778030469229,40.15,81293.22,4.0,0.93113,7e-05,6.37611]
[1778030469842,40.15,81293.22,4.0,0.93113,7e-05,6.37611]
[1778030469977,40.15,81293.22,4.0,0.93113,7e-05,6.37611]
[1778030470466,40.15,81293.22,4.0,0.93113,7e-05,6.37611]
[1778030470524,40.15,81294.11,4.0,0.93115,7e-05,6.37446]
[1778030472128,40.15,81295.44,4.0,0.93124,7e-05,6.36831]
[1778030475436,40.16,81299.39,4.0,0.9315,7e-05,6.35015]
[1778030475568,40.16,81299.39,4.0,0.9315,7e-05,6.35015]
[1778030475669,40.16,81299.67,4.0,0.93151,7e-05,6.34911]
[1778030477303,40.16,81298.17,4.0,0.93141,7e-05,6.35663]
[1778030482379,40.16,81297.08,4.0,0.93131,7e-05,6.36327]
[1778030482431,40.16,81297.08,4.0,0.93131,7e-05,6.36327]
[1778030482628,40.16,81297.08,4.0,0.93131,7e-05,6.36327]
[1778030482675,40.16,81297.08,4.0,0.93131,7e-05,6.36327]
[1778030482729,40.16,81297.44,4.0,0.93133,7e-05,6.36181]
[1778030485441,40.16,81297.21,4.0,0.93131,7e-05,6.36347]
[1778030486349,40.16,81293.66,4.0,0.93107,7e-05,6.38033]
[1778030488363,40.16,81290.08,4.0,0.93084,7e-05,6.39625]
[1778030493399,40.16,81289.87,4.0,0.93087,7e-05,6.39285]
[1778030494033,40.16,81289.87,4.0,0.93087,7e-05,6.39285]
[1778030494049,40.16,81289.87,4.0,0.93087,7e-05,6.39285]
[1778030494406,40.16,81289.83,4.0,0.93086,7e-05,6.39327]
[1778030499441,40.17,81287.97,4.0,0.93072,7e-05,6.40336]
[1778030500448,40.17,81283.37,4.0,0.93039,7e-05,6.42582]
[1778030505483,40.17,81282.73,4.0,0.93034,7e-05,6.42971]
[1778030510518,40.17,81282.63,4.0,0.93032,7e-05,6.43102]
[1778030515553,40.18,81284.8,4.0,0.93046,7e-05,6.42138]
[1778030517567,40.18,81279.83,4.0,0.93011,7e-05,6.44584]
[1778030518574,40.18,81273.57,4.0,0.92967,7e-05,6.47639]
[1778030521595,40.18,81263.64,4.0,0.92897,7e-05,6.52505]
[1778030522602,40.18,81259.93,4.0,0.92871,7e-05,6.5432]
[1778030524616,40.18,81255.88,4.0,0.92842,7e-05,6.56301]
[1778030527865,40.18,81253.9,4.0,0.92828,7e-05,6.57264]
[1778030528154,40.18,81252.52,4.0,0.92819,7e-05,6.57937]
[1778030532851,40.18,81252.22,4.0,0.92817,7e-05,6.58062]
[1778030532894,40.18,81251.47,4.0,0.92812,7e-05,6.58424]
[1778030533679,40.18,81251.15,4.0,0.92809,7e-05,6.58575]
[1778030538714,40.18,81252.1,4.0,0.92817,7e-05,6.58082]
[1778030541170,40.18,81253.17,4.0,0.92824,7e-05,6.57547]
[1778030541735,40.18,81262.88,4.0,0.92893,7e-05,6.52793]
[1778030542742,40.18,81258.34,4.0,0.92861,7e-05,6.55015]
[1778030543616,40.18,81258.34,4.0,0.92861,7e-05,6.55015]
[1778030543642,40.18,81258.34,4.0,0.92861,7e-05,6.55015]
[1778030543749,40.18,81258.31,4.0,0.92861,7e-05,6.5503]
[1778030550798,40.18,81258.64,4.0,0.92863,7e-05,6.54871]
[1778030554826,40.18,81256.08,4.0,0.9285,7e-05,6.55572]
[1778030555174,40.18,81256.08,4.0,0.9285,7e-05,6.55572]
[1778030555224,40.18,81256.08,4.0,0.9285,7e-05,6.55572]
[1778030555833,40.18,81257.68,4.0,0.92862,7e-05,6.54788]
[1778030560868,40.18,81257.46,4.0,0.9286,7e-05,6.54899]
[1778030563889,40.18,81254.34,4.0,0.92838,7e-05,6.56427]
[1778030564820,40.18,81254.34,4.0,0.92838,7e-05,6.56427]
[1778030564861,40.18,81254.34,4.0,0.92838,7e-05,6.56427]
[1778030564896,40.18,81251.65,4.0,0.92819,7e-05,6.57743]
[1778030566912,40.18,81247.22,4.0,0.92787,7e-05,6.5991]
[1778030567918,40.17,81241.34,4.0,0.92746,7e-05,6.62794]
[1778030568926,40.17,81229.75,4.0,0.92662,7e-05,6.68502]
[1778030570460,40.17,81229.75,4.0,0.92662,7e-05,6.68502]
[1778030570630,40.17,81229.75,4.0,0.92662,7e-05,6.68502]
[1778030570675,40.17,81230.06,4.0,0.92665,7e-05,6.68309]
[1778030572954,40.17,81219.15,4.0,0.92587,7e-05,6.73677]
[1778030574968,40.17,81216.98,4.0,0.92572,7e-05,6.74708]
[1778030576983,40.17,81213.01,4.0,0.92544,7e-05,6.76626]
[1778030579575,40.17,81212.13,4.0,0.92538,7e-05,6.77035]
[1778030579677,40.17,81208.67,4.0,0.92513,7e-05,6.78696]
[1778030580261,40.17,81208.67,4.0,0.92513,7e-05,6.78696]
[1778030584663,40.16,81209.31,4.0,0.92519,7e-05,6.78274]
[1778030584708,40.16,81209.31,4.0,0.92519,7e-05,6.78274]
[1778030584751,40.16,81219.49,4.0,0.92595,7e-05,6.73142]
[1778030586049,40.16,81221.67,4.0,0.92611,7e-05,6.72034]
[1778030587055,40.16,81227.84,4.0,0.92656,7e-05,6.68953]
[1778030588062,40.16,81235.8,4.0,0.92713,7e-05,6.64996]
[1778030589311,40.16,81235.8,4.0,0.92713,7e-05,6.64996]
[1778030589344,40.16,81237.86,4.0,0.92729,7e-05,6.6395]
[1778030590077,40.16,81241.74,4.0,0.92756,7e-05,6.62039]
[1778030591084,40.16,81248.45,4.0,0.92804,7e-05,6.5873]
[1778030593098,40.16,81248.92,4.0,0.92808,7e-05,6.58491]
[1778030598137,40.16,81249.12,4.0,0.92809,7e-05,6.58388]
[1778030600192,40.16,81249.4,4.0,0.92811,7e-05,6.5825]
[1778030600195,40.16,81249.4,4.0,0.92811,7e-05,6.5825]
[1778030602462,40.16,81248.06,4.0,0.92802,7e-05,6.58907]
[1778030602514,40.16,81248.06,4.0,0.92802,7e-05,6.58907]
[1778030602526,40.16,81248.29,4.0,0.92803,7e-05,6.58793]
[1778030608207,40.16,81246.52,4.0,0.92791,7e-05,6.59656]
[1778030609338,40.16,81246.52,4.0,0.92791,7e-05,6.59656]
[1778030609390,40.16,81246.52,4.0,0.92791,7e-05,6.59656]
[1778030609439,40.16,81246.39,4.0,0.9279,7e-05,6.59718]
[1778030610568,40.16,81246.39,4.0,0.9279,7e-05,6.59718]
[1778030612952,40.16,81245.16,4.0,0.92787,7e-05,6.59762]
[1778030613243,40.16,81230.24,4.0,0.9268,7e-05,6.67111]
[1778030614585,40.16,81230.24,4.0,0.9268,7e-05,6.67111]
[1778030614636,40.16,81230.24,4.0,0.9268,7e-05,6.67111]
[1778030614738,40.16,81224.23,4.0,0.92637,7e-05,6.70072]
[1778030619621,40.15,81222.28,4.0,0.92624,7e-05,6.70964]
[1778030619669,40.15,81222.28,4.0,0.92624,7e-05,6.70964]
[1778030619784,40.15,81219.75,4.0,0.92606,7e-05,6.72199]
[1778030626707,40.15,81221.62,4.0,0.92621,7e-05,6.71167]
[1778030626900,40.15,81221.62,4.0,0.92621,7e-05,6.71167]
[1778030626914,40.15,81226.77,4.0,0.92658,7e-05,6.68574]
[1778030627508,40.15,81226.77,4.0,0.92658,7e-05,6.68574]
[1778030627557,40.15,81226.77,4.0,0.92658,7e-05,6.68574]
[1778030627747,40.15,81229.26,4.0,0.92677,7e-05,6.67325]
[1778030629353,40.15,81224.92,4.0,0.92646,7e-05,6.69444]
[1778030630693,40.15,81224.92,4.0,0.92646,7e-05,6.69444]
[1778030632792,40.15,81222.71,4.0,0.9263,7e-05,6.70503]
[1778030632839,40.15,81222.71,4.0,0.9263,7e-05,6.70503]
[1778030632884,40.15,81223.95,4.0,0.9264,7e-05,6.69869]
[1778030638192,40.14,81226.1,4.0,0.92656,7e-05,6.68719]
[1778030638242,40.14,81226.1,4.0,0.92656,7e-05,6.68719]
[1778030639424,40.14,81234.09,4.0,0.92714,7e-05,6.64738]
[1778030641051,40.14,81235.85,4.0,0.92727,7e-05,6.6386]
[1778030641154,40.14,81235.85,4.0,0.92727,7e-05,6.6386]
[1778030641438,40.14,81236.64,4.0,0.92733,7e-05,6.63463]
[1778030646621,40.14,81237.21,4.0,0.92737,7e-05,6.63154]
[1778030646722,40.14,81233.89,4.0,0.92714,7e-05,6.64785]
[1778030648487,40.14,81238.37,4.0,0.92746,7e-05,6.62558]
[1778030649493,40.14,81245.17,4.0,0.92795,7e-05,6.59206]
[1778030650501,40.14,81249.0,4.0,0.92822,7e-05,6.57325]
[1778030651202,40.14,81249.0,4.0,0.92822,7e-05,6.57325]
[1778030651244,40.14,81249.0,4.0,0.92822,7e-05,6.57325]
[1778030651508,40.14,81251.96,4.0,0.92843,7e-05,6.55876]
[1778030652608,40.14,81251.96,4.0,0.92843,7e-05,6.55876]
[1778030652663,40.14,81251.96,4.0,0.92843,7e-05,6.55876]
[1778030656757,40.14,81253.11,4.0,0.92851,7e-05,6.55333]
[1778030656796,40.14,81253.11,4.0,0.92851,7e-05,6.55333]
[1778030656846,40.14,81255.31,4.0,0.92866,7e-05,6.5426]
[1778030660571,40.14,81287.84,4.0,0.93093,7e-05,6.38469]
[1778030661578,40.14,81289.3,4.0,0.93102,7e-05,6.37796]
[1778030663551,40.15,81289.52,4.0,0.93104,7e-05,6.37723]
[1778030663591,40.15,81289.46,4.0,0.93103,7e-05,6.37785]
[1778030668627,40.15,81289.83,4.0,0.93103,7e-05,6.37772]
[1778030673663,40.16,81290.13,4.0,0.93108,7e-05,6.37238]
[1778030677246,40.16,81291.46,4.0,0.93116,7e-05,6.36693]
[1778030682726,40.16,81291.09,4.0,0.93111,7e-05,6.37057]
[1778030687761,40.17,81289.34,4.0,0.93097,7e-05,6.38047]
[1778030692796,40.17,81289.33,4.0,0.93095,7e-05,6.3819]
[1778030694778,40.17,81289.33,4.0,0.93095,7e-05,6.3819]
[1778030694810,40.17,81284.13,4.0,0.93058,7e-05,6.40756]
[1778030695816,40.17,81282.19,4.0,0.93044,7e-05,6.41717]
[1778030696824,40.17,81280.01,4.0,0.93029,7e-05,6.42793]
[1778030701859,40.18,81271.26,4.0,0.92966,7e-05,6.47138]
[1778030702866,40.18,81268.36,4.0,0.92946,7e-05,6.48562]
[1778030703873,40.18,81265.69,4.0,0.92927,7e-05,6.49873]
[1778030705887,40.18,81251.28,4.0,0.92825,7e-05,6.56933]
[1778030706894,40.18,81248.35,4.0,0.92804,7e-05,6.58368]
[1778030711692,40.18,81247.65,4.0,0.928,7e-05,6.58695]
[1778030711798,40.18,81247.65,4.0,0.928,7e-05,6.58695]
[1778030712099,40.18,81247.32,4.0,0.92797,7e-05,6.58853]
[1778030715166,40.18,81247.52,4.0,0.92799,7e-05,6.58745]
[1778030716964,40.18,81258.3,4.0,0.92875,7e-05,6.53459]
[1778030717972,40.18,81260.35,4.0,0.9289,7e-05,6.52464]
[1778030718979,40.18,81269.78,4.0,0.92956,7e-05,6.47875]
[1778030719986,40.18,81272.36,4.0,0.92974,7e-05,6.46636]
[1778030722466,40.18,81271.94,4.0,0.9297,7e-05,6.46874]
[1778030722606,40.18,81271.94,4.0,0.9297,7e-05,6.46874]
[1778030727034,40.18,81275.37,4.0,0.92993,7e-05,6.45291]
[1778030729388,40.18,81274.96,4.0,0.9299,7e-05,6.45529]
[1778030729440,40.18,81274.96,4.0,0.9299,7e-05,6.45529]
[1778030735091,40.19,81275.07,4.0,0.92994,7e-05,6.45037]
[1778030737242,40.19,81274.96,4.0,0.92993,7e-05,6.45129]
[1778030737290,40.19,81274.96,4.0,0.92993,7e-05,6.45129]
[1778030742852,40.19,81275.95,4.0,0.93001,7e-05,6.44563]
[1778030742855,40.19,81275.95,4.0,0.93001,7e-05,6.44563]
[1778030748182,40.18,81275.76,4.0,0.93002,7e-05,6.44509]
[1778030750705,40.18,81274.87,4.0,0.92996,7e-05,6.44899]
[1778030751203,40.18,81271.59,4.0,0.92973,7e-05,6.46471]
[1778030753579,40.18,81270.27,4.0,0.92965,7e-05,6.47091]
[1778030753740,40.18,81270.27,4.0,0.92965,7e-05,6.47091]
[1778030753842,40.18,81274.34,4.0,0.92994,7e-05,6.45066]
[1778030758619,40.18,81272.9,4.0,0.92984,7e-05,6.45703]
[1778030758789,40.18,81272.9,4.0,0.92984,7e-05,6.45703]
[1778030764906,40.17,81273.21,4.0,0.92988,7e-05,6.45418]
[1778030764956,40.17,81273.21,4.0,0.92988,7e-05,6.45418]
[1778030765301,40.17,81266.45,4.0,0.92942,7e-05,6.48661]
[1778030767314,40.17,81263.39,4.0,0.92921,7e-05,6.50075]
[1778030771135,40.17,81262.53,4.0,0.92916,7e-05,6.50437]
[1778030770336,40.17,81266.81,4.0,0.92947,7e-05,6.48321]
[1778030771173,40.17,81266.81,4.0,0.92947,7e-05,6.48321]
[1778030771343,40.16,81268.83,4.0,0.92961,7e-05,6.47312]
[1778030774364,40.16,81265.51,4.0,0.92939,7e-05,6.48858]
[1778030775912,40.16,81265.51,4.0,0.92939,7e-05,6.48858]
[1778030775962,40.16,81265.51,4.0,0.92939,7e-05,6.48858]
[1778030778391,40.16,81259.65,4.0,0.92899,7e-05,6.51609]
[1778030779399,40.16,81256.55,4.0,0.92878,7e-05,6.53093]
[1778030780989,40.16,81256.55,4.0,0.92878,7e-05,6.53093]
[1778030781040,40.16,81256.55,4.0,0.92878,7e-05,6.53093]
[1778030782421,40.16,81253.23,4.0,0.92856,7e-05,6.54617]
[1778030783427,40.15,81251.02,4.0,0.92841,7e-05,6.55664]
[1778030784779,40.15,81251.02,4.0,0.92841,7e-05,6.55664]
[1778030785442,40.15,81248.53,4.0,0.92824,7e-05,6.56811]
[1778030787488,40.15,81246.72,4.0,0.92812,7e-05,6.5766]
[1778030787552,40.15,81246.72,4.0,0.92812,7e-05,6.5766]
[1778030790746,40.15,81247.55,4.0,0.92818,7e-05,6.57216]
[1778030790801,40.15,81247.55,4.0,0.92818,7e-05,6.57216]
[1778030790851,40.15,81242.73,4.0,0.92784,7e-05,6.59585]
[1778030791486,40.15,81240.02,4.0,0.9277,7e-05,6.60358]
[1778030796552,40.15,81239.01,4.0,0.92763,7e-05,6.60845]
[1778030796557,40.15,81239.01,4.0,0.92763,7e-05,6.60845]
[1778030798535,40.15,81245.17,4.0,0.92807,7e-05,6.57803]
[1778030799542,40.15,81247.32,4.0,0.92822,7e-05,6.5675]
[1778030800583,40.15,81247.32,4.0,0.92822,7e-05,6.5675]
[1778030800637,40.15,81247.32,4.0,0.92822,7e-05,6.5675]
[1778030801556,40.15,81253.55,4.0,0.92866,7e-05,6.53705]
[1778030802563,40.15,81261.52,4.0,0.92922,7e-05,6.4982]
[1778030804750,40.15,81262.02,4.0,0.92926,7e-05,6.49591]
[1778030804802,40.15,81262.02,4.0,0.92926,7e-05,6.49591]
[1778030804851,40.15,81257.12,4.0,0.92891,7e-05,6.51998]
[1778030805584,40.15,81254.41,4.0,0.92872,7e-05,6.53334]
[1778030808142,40.15,81255.0,4.0,0.92876,7e-05,6.53054]
[1778030807598,40.15,81241.44,4.0,0.92779,7e-05,6.59713]
[1778030808188,40.15,81241.44,4.0,0.92779,7e-05,6.59713]
[1778030808605,40.15,81235.89,4.0,0.9274,7e-05,6.62444]
[1778030809612,40.15,81232.96,4.0,0.92719,7e-05,6.63884]
[1778030810453,40.15,81232.96,4.0,0.92719,7e-05,6.63884]
[1778030810502,40.15,81232.96,4.0,0.92719,7e-05,6.63884]
[1778030810619,40.15,81239.17,4.0,0.92763,7e-05,6.60816]
[1778030811574,40.15,81239.17,4.0,0.92763,7e-05,6.60816]
[1778030812633,40.15,81242.27,4.0,0.92786,7e-05,6.59287]
[1778030813640,40.15,81246.57,4.0,0.92816,7e-05,6.57175]
[1778030814647,40.15,81249.14,4.0,0.92834,7e-05,6.55918]
[1778030815848,40.15,81249.14,4.0,0.92834,7e-05,6.55918]
[1778030815880,40.15,81249.14,4.0,0.92834,7e-05,6.55918]
[1778030816660,40.15,81245.02,4.0,0.92805,7e-05,6.57953]
[1778030817667,40.15,81247.36,4.0,0.92821,7e-05,6.56807]
[1778030818675,40.15,81250.07,4.0,0.92841,7e-05,6.55483]
[1778030823709,40.15,81249.15,4.0,0.92834,7e-05,6.55971]
[1778030825601,40.15,81249.41,4.0,0.92835,7e-05,6.5585]
[1778030825915,40.15,81249.41,4.0,0.92835,7e-05,6.5585]
[1778030825981,40.15,81249.46,4.0,0.92836,7e-05,6.55832]
[1778030828276,40.15,81249.78,4.0,0.92838,7e-05,6.55688]
[1778030828329,40.15,81249.78,4.0,0.92838,7e-05,6.55688]
[1778030828745,40.15,81250.1,4.0,0.9284,7e-05,6.55538]
[1778030831765,40.15,81255.34,4.0,0.92877,7e-05,6.52995]
[1778030832586,40.15,81255.34,4.0,0.92877,7e-05,6.52995]
[1778030832639,40.15,81255.34,4.0,0.92877,7e-05,6.52995]
[1778030834512,40.16,81255.91,4.0,0.9288,7e-05,6.52738]
[1778030834788,40.16,81257.13,4.0,0.92889,7e-05,6.52153]
[1778030839422,40.16,81257.35,4.0,0.9289,7e-05,6.52094]
[1778030839961,40.16,81257.35,4.0,0.9289,7e-05,6.52094]
[1778030840010,40.16,81257.35,4.0,0.9289,7e-05,6.52094]
[1778030843852,40.16,81266.98,4.0,0.92956,7e-05,6.47456]
[1778030845215,40.16,81266.98,4.0,0.92956,7e-05,6.47456]
[1778030844859,40.16,81269.43,4.0,0.92974,7e-05,6.46243]
[1778030845247,40.16,81269.43,4.0,0.92974,7e-05,6.46243]
[1778030845865,40.16,81271.5,4.0,0.92989,7e-05,6.45217]
[1778030850901,40.15,81271.45,4.0,0.9299,7e-05,6.45152]
[1778030853527,40.16,81270.77,4.0,0.9299,7e-05,6.44974]
[1778030853587,40.16,81270.77,4.0,0.9299,7e-05,6.44974]
[1778030858957,40.16,81270.74,4.0,0.92987,7e-05,6.45117]
[1778030860108,40.16,81270.74,4.0,0.92987,7e-05,6.45117]
[1778030860158,40.16,81270.74,4.0,0.92987,7e-05,6.45117]
[1778030861977,40.16,81279.0,4.0,0.93044,7e-05,6.41176]
[1778030862984,40.16,81281.24,4.0,0.93059,7e-05,6.40119]
[1778030863684,40.16,81281.24,4.0,0.93059,7e-05,6.40119]
[1778030863732,40.16,81281.24,4.0,0.93059,7e-05,6.40119]
[1778030869027,40.17,81282.93,4.0,0.93069,7e-05,6.39437]
[1778030873055,40.17,81280.8,4.0,0.93053,7e-05,6.40582]
[1778030874357,40.17,81281.14,4.0,0.93055,7e-05,6.40444]
[1778030874406,40.17,81281.14,4.0,0.93055,7e-05,6.40444]
[1778030880108,40.18,81280.92,4.0,0.93051,7e-05,6.40708]
[1778030881115,40.18,81276.98,4.0,0.93023,7e-05,6.42642]
[1778030881988,40.18,81276.98,4.0,0.93023,7e-05,6.42642]
[1778030882040,40.18,81276.98,4.0,0.93023,7e-05,6.42642]
[1778030882121,40.18,81273.4,4.0,0.92998,7e-05,6.44401]
[1778030882406,40.18,81273.4,4.0,0.92998,7e-05,6.44401]
[1778030886150,40.18,81269.05,4.0,0.92966,7e-05,6.46593]
[1778030887045,40.18,81269.05,4.0,0.92966,7e-05,6.46593]
[1778030887106,40.18,81269.05,4.0,0.92966,7e-05,6.46593]
[1778030887157,40.18,81267.1,4.0,0.92953,7e-05,6.47557]
[1778030891184,40.18,81265.17,4.0,0.92938,7e-05,6.48552]
[1778030896220,40.18,81266.33,4.0,0.92945,7e-05,6.48053]
[1778030896470,40.18,81266.33,4.0,0.92945,7e-05,6.48053]
[1778030896521,40.18,81266.33,4.0,0.92945,7e-05,6.48053]
[1778030898234,40.18,81260.53,4.0,0.92904,7e-05,6.50908]
[1778030899241,40.18,81257.02,4.0,0.92879,7e-05,6.52631]
[1778030899391,40.18,81257.02,4.0,0.92879,7e-05,6.52631]
[1778030899438,40.18,81257.02,4.0,0.92879,7e-05,6.52631]
[1778030900248,40.18,81255.12,4.0,0.92866,7e-05,6.53566]
[1778030906047,40.18,81255.68,4.0,0.9287,7e-05,6.53316]
[1778030906092,40.18,81255.68,4.0,0.9287,7e-05,6.53316]
[1778030911325,40.19,81257.15,4.0,0.92885,7e-05,6.52092]
[1778030916360,40.19,81256.49,4.0,0.92879,7e-05,6.52454]
[1778030921400,40.19,81268.67,4.0,0.92964,7e-05,6.46556]
[1778030922971,40.19,81268.67,4.0,0.92964,7e-05,6.46556]
[1778030923082,40.19,81268.67,4.0,0.92964,7e-05,6.46556]
[1778030923183,40.19,81272.55,4.0,0.92991,7e-05,6.44695]
[1778030923413,40.19,81276.42,4.0,0.93018,7e-05,6.42819]
[1778030928449,40.19,81275.44,4.0,0.9301,7e-05,6.43404]
[1778030930462,40.19,81269.65,4.0,0.92969,7e-05,6.46259]
[1778030931853,40.19,81269.65,4.0,0.92969,7e-05,6.46259]
[1778030931905,40.19,81269.65,4.0,0.92969,7e-05,6.46259]
[1778030931954,40.19,81266.81,4.0,0.92948,7e-05,6.47678]
[1778030936795,40.2,81265.96,4.0,0.92942,7e-05,6.48137]
[1778030936847,40.2,81265.96,4.0,0.92942,7e-05,6.48137]
[1778030938527,40.2,81261.32,4.0,0.92908,7e-05,6.50452]
[1778030939538,40.2,81252.44,4.0,0.92846,7e-05,6.5479]
[1778030940545,40.2,81247.59,4.0,0.92811,7e-05,6.57179]
[1778030941853,40.2,81247.59,4.0,0.92811,7e-05,6.57179]
[1778030941905,40.2,81247.59,4.0,0.92811,7e-05,6.57179]
[1778030941955,40.2,81244.82,4.0,0.92791,7e-05,6.58538]
[1778030943565,40.2,81237.97,4.0,0.92742,7e-05,6.619]
[1778030948601,40.2,81237.14,4.0,0.92737,7e-05,6.62271]
[1778030950208,40.2,81237.14,4.0,0.92737,7e-05,6.62271]
[1778030950222,40.2,81237.14,4.0,0.92737,7e-05,6.62271]
[1778030950310,40.2,81237.1,4.0,0.92737,7e-05,6.62283]
[1778030950460,40.2,81237.1,4.0,0.92737,7e-05,6.62283]
[1778030950570,40.2,81237.1,4.0,0.92737,7e-05,6.62283]
[1778030955323,40.2,81236.48,4.0,0.92733,7e-05,6.62561]
[1778030961822,40.19,81234.88,4.0,0.92722,7e-05,6.63312]
[1778030961869,40.19,81234.88,4.0,0.92722,7e-05,6.63312]
[1778030962034,40.19,81234.88,4.0,0.92722,7e-05,6.63291]
[1778030967085,40.19,81233.46,4.0,0.92712,7e-05,6.63961]
[1778030967167,40.19,81233.44,4.0,0.92712,7e-05,6.63964]
[1778030972392,40.19,81233.71,4.0,0.9272,7e-05,6.63239]
[1778030972444,40.19,81233.71,4.0,0.9272,7e-05,6.63239]
[1778030972772,40.19,81234.56,4.0,0.92726,7e-05,6.62815]
[1778030977797,40.19,81234.37,4.0,0.92725,7e-05,6.62888]
[1778030977807,40.19,81234.87,4.0,0.92729,7e-05,6.62637]
[1778030980828,40.19,81238.35,4.0,0.92754,7e-05,6.60913]
[1778030984856,40.19,81236.05,4.0,0.92738,7e-05,6.62039]
[1778030990899,40.19,81236.9,4.0,0.92744,7e-05,6.61607]
[1778030995934,40.19,81236.4,4.0,0.92741,7e-05,6.61845]
[1778031000969,40.19,81237.05,4.0,0.92745,7e-05,6.61516]
[1778031003990,40.19,81246.23,4.0,0.92811,7e-05,6.57003]
[1778031004997,40.19,81249.56,4.0,0.92834,7e-05,6.55377]
[1778031005624,40.19,81249.56,4.0,0.92834,7e-05,6.55377]
[1778031005676,40.19,81249.56,4.0,0.92834,7e-05,6.55377]
[1778031006004,40.19,81254.38,4.0,0.92868,7e-05,6.53028]
[1778031007010,40.19,81258.05,4.0,0.92894,7e-05,6.51247]
[1778031012046,40.19,81259.48,4.0,0.92903,7e-05,6.50628]
[1778031017081,40.2,81259.36,4.0,0.92901,7e-05,6.50767]
[1778031018088,40.2,81255.58,4.0,0.92874,7e-05,6.52628]
[1778031018931,40.2,81255.58,4.0,0.92874,7e-05,6.52628]
[1778031018953,40.2,81255.58,4.0,0.92874,7e-05,6.52628]
[1778031019095,40.2,81246.61,4.0,0.92811,7e-05,6.5703]
[1778031019437,40.2,81246.61,4.0,0.92811,7e-05,6.5703]
[1778031020102,40.2,81248.58,4.0,0.92824,7e-05,6.5607]
[1778031021109,40.2,81251.42,4.0,0.92844,7e-05,6.54686]
[1778031022116,40.2,81248.93,4.0,0.92827,7e-05,6.55914]
[1778031023123,40.2,81241.22,4.0,0.92772,7e-05,6.59704]
[1778031024130,40.2,81235.73,4.0,0.92732,7e-05,6.62405]
[1778031026950,40.2,81234.93,4.0,0.92727,7e-05,6.62791]
[1778031032186,40.2,81251.58,4.0,0.92851,7e-05,6.54038]
[1778031033193,40.2,81256.26,4.0,0.92884,7e-05,6.5176]
[1778031033534,40.2,81256.26,4.0,0.92884,7e-05,6.5176]
[1778031039235,40.2,81256.02,4.0,0.92881,7e-05,6.51957]
[1778031040488,40.2,81256.01,4.0,0.92881,7e-05,6.51975]
[1778031040540,40.2,81256.01,4.0,0.92881,7e-05,6.51975]
[1778031042256,40.2,81247.49,4.0,0.9282,7e-05,6.56168]
[1778031043263,40.2,81245.45,4.0,0.92806,7e-05,6.57174]
[1778031048298,40.2,81245.84,4.0,0.92808,7e-05,6.57001]
[1778031051526,40.2,81244.88,4.0,0.92801,7e-05,6.57485]
[1778031053981,40.2,81244.95,4.0,0.92802,7e-05,6.57459]
[1778031058368,40.2,81235.33,4.0,0.92733,7e-05,6.62207]
[1778031058744,40.2,81235.33,4.0,0.92733,7e-05,6.62207]
[1778031058780,40.2,81235.33,4.0,0.92733,7e-05,6.62207]
[1778031059125,40.2,81235.33,4.0,0.92733,7e-05,6.62207]
[1778031059375,40.2,81229.72,4.0,0.92692,7e-05,6.64968]
[1778031059553,40.2,81229.72,4.0,0.92692,7e-05,6.64968]
[1778031059605,40.2,81229.72,4.0,0.92692,7e-05,6.64968]
[1778031060382,40.2,81230.08,4.0,0.92695,7e-05,6.64783]
[1778031061389,40.2,81228.23,4.0,0.92682,7e-05,6.65689]
[1778031064410,40.2,81232.66,4.0,0.92714,7e-05,6.63477]
[1778031064588,40.2,81232.66,4.0,0.92714,7e-05,6.63477]
[1778031065417,40.2,81236.07,4.0,0.92739,7e-05,6.61793]
[1778031066424,40.2,81233.96,4.0,0.92724,7e-05,6.6283]
[1778031070452,40.2,81231.42,4.0,0.92706,7e-05,6.64065]
[1778031074609,40.2,81231.78,4.0,0.92708,7e-05,6.6387]
[1778031075022,40.2,81231.41,4.0,0.92706,7e-05,6.64042]
[1778031075983,40.2,81231.41,4.0,0.92706,7e-05,6.64042]
[1778031076453,40.2,81231.41,4.0,0.92706,7e-05,6.64042]
[1778031076085,40.2,81237.77,4.0,0.92751,7e-05,6.6091]
[1778031076494,40.2,81239.1,4.0,0.92761,7e-05,6.60256]
[1778031078508,40.2,81246.29,4.0,0.92812,7e-05,6.56728]
[1778031079515,40.2,81253.45,4.0,0.92863,7e-05,6.53226]
[1778031081529,40.2,81256.41,4.0,0.92884,7e-05,6.51798]
[1778031083007,40.2,81256.41,4.0,0.92884,7e-05,6.51798]
[1778031083434,40.2,81256.41,4.0,0.92884,7e-05,6.51798]
[1778031083543,40.2,81245.54,4.0,0.92806,7e-05,6.57145]
[1778031085558,40.2,81242.48,4.0,0.92784,7e-05,6.58663]
[1778031088025,40.2,81241.65,4.0,0.92778,7e-05,6.59073]
[1778031088078,40.2,81241.65,4.0,0.92778,7e-05,6.59073]
[1778031088120,40.2,81241.16,4.0,0.92775,7e-05,6.59318]
[1778031091424,40.2,81239.98,4.0,0.92766,7e-05,6.599]
[1778031092061,40.2,81239.27,4.0,0.92766,7e-05,6.59691]
[1778031096618,40.2,81238.68,4.0,0.92762,7e-05,6.59979]
[1778031096665,40.2,81238.68,4.0,0.92762,7e-05,6.59979]
[1778031097544,40.2,81239.65,4.0,0.92769,7e-05,6.59503]
[1778031097596,40.2,81239.65,4.0,0.92769,7e-05,6.59503]
[1778031097697,40.2,81238.39,4.0,0.9276,7e-05,6.60124]
[1778031102153,40.2,81239.29,4.0,0.92767,7e-05,6.59683]
[1778031102201,40.2,81239.29,4.0,0.92767,7e-05,6.59683]
[1778031103683,40.2,81245.8,4.0,0.92813,7e-05,6.56493]
[1778031107132,40.2,81248.88,4.0,0.92835,7e-05,6.54991]
[1778031107178,40.2,81248.88,4.0,0.92835,7e-05,6.54991]
[1778031107279,40.2,81254.24,4.0,0.92872,7e-05,6.52386]
[1778031107804,40.2,81254.24,4.0,0.92872,7e-05,6.52386]
[1778031107931,40.2,81254.24,4.0,0.92872,7e-05,6.52386]
[1778031108032,40.2,81256.06,4.0,0.92885,7e-05,6.5151]
[1778031108718,40.2,81262.53,4.0,0.9293,7e-05,6.4837]
[1778031109726,40.2,81269.12,4.0,0.92976,7e-05,6.45184]
[1778031113345,40.2,81268.34,4.0,0.9297,7e-05,6.45611]
[1778031113394,40.2,81268.34,4.0,0.9297,7e-05,6.45611]
[1778031118790,40.21,81267.28,4.0,0.92961,7e-05,6.46273]
[1778031119797,40.21,81261.1,4.0,0.92917,7e-05,6.49301]
[1778031121306,40.21,81261.1,4.0,0.92917,7e-05,6.49301]
[1778031121431,40.21,81261.1,4.0,0.92917,7e-05,6.49301]
[1778031121407,40.21,81257.33,4.0,0.9289,7e-05,6.51156]
[1778031124174,40.21,81254.85,4.0,0.92872,7e-05,6.52391]
[1778031124189,40.21,81254.85,4.0,0.92872,7e-05,6.52391]
[1778031124351,40.21,81253.3,4.0,0.92861,7e-05,6.5316]
[1778031124833,40.21,81244.2,4.0,0.92797,7e-05,6.57615]
[1778031125841,40.21,81240.14,4.0,0.92768,7e-05,6.5962]
[1778031127040,40.21,81240.14,4.0,0.92768,7e-05,6.5962]
[1778031127102,40.21,81240.14,4.0,0.92768,7e-05,6.5962]
[1778031133008,40.21,81238.02,4.0,0.92753,7e-05,6.60652]
[1778031133060,40.21,81238.02,4.0,0.92753,7e-05,6.60652]
[1778031134602,40.21,81235.81,4.0,0.92737,7e-05,6.61735]
[1778031134645,40.21,81235.81,4.0,0.92737,7e-05,6.61735]
[1778031134907,40.21,81235.33,4.0,0.92733,7e-05,6.61967]
[1778031139942,40.21,81235.53,4.0,0.92735,7e-05,6.6185]
[1778031141364,40.21,81235.53,4.0,0.92735,7e-05,6.6185]
[1778031141424,40.21,81235.53,4.0,0.92735,7e-05,6.6185]
[1778031152026,40.21,81236.6,4.0,0.92749,7e-05,6.60744]
[1778031153267,40.21,81236.6,4.0,0.92749,7e-05,6.60744]
[1778031153319,40.21,81236.6,4.0,0.92749,7e-05,6.60744]
[1778031153420,40.21,81247.41,4.0,0.92826,7e-05,6.55438]
[1778031154389,40.21,81247.41,4.0,0.92826,7e-05,6.55438]
[1778031154461,40.21,81247.41,4.0,0.92826,7e-05,6.55438]
[1778031154490,40.21,81249.11,4.0,0.92838,7e-05,6.54614]
[1778031158067,40.21,81257.31,4.0,0.92896,7e-05,6.50557]
[1778031159297,40.21,81257.31,4.0,0.92896,7e-05,6.50557]
[1778031159349,40.21,81257.31,4.0,0.92896,7e-05,6.50557]
[1778031159370,40.21,81260.89,4.0,0.92923,7e-05,6.48741]
[1778031165117,40.2,81260.09,4.0,0.92919,7e-05,6.48995]
[1778031169346,40.2,81259.91,4.0,0.92919,7e-05,6.49014]
[1778031169398,40.2,81259.91,4.0,0.92919,7e-05,6.49014]
[1778031171387,40.2,81260.91,4.0,0.92926,7e-05,6.4848]
[1778031171486,40.2,81260.87,4.0,0.92926,7e-05,6.48477]
[1778031176902,40.2,81262.24,4.0,0.92937,7e-05,6.47736]
[1778031176946,40.2,81262.24,4.0,0.92937,7e-05,6.47736]
[1778031177829,40.2,81264.12,4.0,0.9295,7e-05,6.46839]
[1778031177881,40.2,81264.12,4.0,0.9295,7e-05,6.46839]
[1778031178208,40.2,81264.6,4.0,0.92953,7e-05,6.46625]
[1778031182261,40.2,81263.8,4.0,0.92947,7e-05,6.47073]
[1778031182313,40.2,81263.8,4.0,0.92947,7e-05,6.47073]
[1778031185905,40.2,81260.38,4.0,0.92924,7e-05,6.48646]
[1778031191299,40.19,81261.01,4.0,0.9293,7e-05,6.48192]
[1778031195895,40.19,81261.39,4.0,0.92934,7e-05,6.47908]
[1778031195937,40.19,81261.39,4.0,0.92934,7e-05,6.47908]
[1778031197038,40.19,81263.16,4.0,0.92947,7e-05,6.47022]
[1778031197071,40.19,81263.16,4.0,0.92947,7e-05,6.47022]
[1778031197341,40.19,81262.88,4.0,0.92946,7e-05,6.47136]
[1778031202376,40.18,81262.83,4.0,0.92947,7e-05,6.47044]
[1778031204264,40.18,81262.83,4.0,0.92947,7e-05,6.47044]
[1778031204390,40.18,81267.82,4.0,0.92982,7e-05,6.44572]
[1778031204595,40.18,81267.82,4.0,0.92982,7e-05,6.44572]
[1778031210432,40.18,81269.59,4.0,0.92996,7e-05,6.43605]
[1778031215467,40.18,81268.53,4.0,0.92995,7e-05,6.43483]
[1778031216212,40.18,81268.53,4.0,0.92995,7e-05,6.43483]
[1778031216219,40.18,81268.53,4.0,0.92995,7e-05,6.43483]
[1778031217502,40.18,81268.79,4.0,0.92997,7e-05,6.43339]
[1778031217540,40.18,81268.79,4.0,0.92997,7e-05,6.43339]
[1778031218590,40.18,81267.64,4.0,0.9299,7e-05,6.4388]
[1778031218601,40.18,81277.77,4.0,0.9306,7e-05,6.38953]
[1778031218645,40.18,81277.77,4.0,0.9306,7e-05,6.38953]
[1778031219494,40.18,81280.82,4.0,0.93082,7e-05,6.37468]
[1778031224530,40.17,81282.13,4.0,0.93091,7e-05,6.36795]
[1778031225865,40.17,81282.42,4.0,0.93093,7e-05,6.36648]
[1778031226262,40.17,81282.42,4.0,0.93093,7e-05,6.36648]
[1778031226306,40.17,81282.42,4.0,0.93093,7e-05,6.36648]
[1778031226544,40.17,81282.03,4.0,0.93091,7e-05,6.36828]
[1778031228558,40.17,81288.88,4.0,0.93138,7e-05,6.3351]
[1778031233593,40.17,81290.45,4.0,0.9315,7e-05,6.327]
[1778031233896,40.17,81290.45,4.0,0.9315,7e-05,6.327]
[1778031233948,40.17,81290.45,4.0,0.9315,7e-05,6.327]
[1778031234600,40.17,81290.73,4.0,0.93152,7e-05,6.32563]
[1778031240643,40.17,81297.63,4.0,0.93199,7e-05,6.29241]
[1778031245677,40.17,81300.28,4.0,0.9322,7e-05,6.27767]
[1778031246684,40.16,81290.15,4.0,0.93151,7e-05,6.32589]
[1778031247691,40.16,81286.21,4.0,0.93125,7e-05,6.34446]
[1778031248698,40.16,81284.33,4.0,0.93113,7e-05,6.35304]
[1778031252726,40.16,81292.71,4.0,0.93173,7e-05,6.31068]
[1778031254740,40.15,81288.32,4.0,0.93144,7e-05,6.33084]
[1778031259775,40.15,81290.06,4.0,0.93159,7e-05,6.32008]
[1778031260782,40.15,81293.07,4.0,0.93181,7e-05,6.30514]
[1778031261790,40.14,81296.45,4.0,0.93204,7e-05,6.28844]
[1778031266210,40.14,81298.23,4.0,0.93218,7e-05,6.27865]
[1778031266260,40.14,81298.23,4.0,0.93218,7e-05,6.27865]
[1778031272127,40.13,81299.38,4.0,0.93229,7e-05,6.27078]
[1778031272177,40.13,81299.38,4.0,0.93229,7e-05,6.27078]
[1778031272276,40.13,81299.88,4.0,0.93239,7e-05,6.26214]
[1778031274531,40.13,81300.2,4.0,0.93242,7e-05,6.26024]
[1778031274631,40.13,81300.2,4.0,0.93242,7e-05,6.26024]
[1778031275649,40.13,81299.74,4.0,0.93239,7e-05,6.26208]
[1778031280922,40.12,81303.39,4.0,0.93267,7e-05,6.24224]
[1778031282131,40.12,81303.39,4.0,0.93267,7e-05,6.24224]
[1778031282285,40.12,81303.39,4.0,0.93267,7e-05,6.24224]
[1778031282386,40.12,81304.51,4.0,0.93275,7e-05,6.23656]
[1778031285653,40.12,81304.76,4.0,0.93278,7e-05,6.23473]
[1778031284951,40.12,81307.97,4.0,0.933,7e-05,6.21909]
[1778031285700,40.12,81307.97,4.0,0.933,7e-05,6.21909]
[1778031286965,40.12,81313.2,4.0,0.93336,7e-05,6.19359]
[1778031287972,40.12,81317.85,4.0,0.93368,7e-05,6.17123]
[1778031289981,40.12,81318.98,4.0,0.93376,7e-05,6.16564]
[1778031290023,40.12,81318.98,4.0,0.93376,7e-05,6.16564]
[1778031290129,40.11,81319.19,4.0,0.93377,7e-05,6.16444]
[1778031295648,40.11,81321.06,4.0,0.93391,7e-05,6.15473]
[1778031295696,40.11,81319.33,4.0,0.9338,7e-05,6.16274]
[1778031296151,40.11,81319.33,4.0,0.9338,7e-05,6.16274]
[1778031296178,40.11,81315.28,4.0,0.93353,7e-05,6.18178]
[1778031296858,40.11,81315.28,4.0,0.93353,7e-05,6.18178]
[1778031296920,40.11,81315.28,4.0,0.93353,7e-05,6.18178]
[1778031297037,40.11,81316.1,4.0,0.93359,7e-05,6.17764]
[1778031302072,40.11,81316.46,4.0,0.93363,7e-05,6.17473]
[1778031304493,40.11,81318.05,4.0,0.93374,7e-05,6.16694]
[1778031304539,40.11,81318.05,4.0,0.93374,7e-05,6.16694]
[1778031308800,40.1,81320.91,4.0,0.93394,7e-05,6.15236]
[1778031308852,40.1,81320.91,4.0,0.93394,7e-05,6.15236]
[1778031309121,40.1,81319.1,4.0,0.93382,7e-05,6.16075]
[1778031312943,40.1,81321.32,4.0,0.93398,7e-05,6.14957]
[1778031313149,40.1,81325.13,4.0,0.93424,7e-05,6.1313]
[1778031314155,40.1,81329.3,4.0,0.93452,7e-05,6.11139]
[1778031319077,40.1,81331.4,4.0,0.93466,7e-05,6.10093]
[1778031319193,40.1,81331.4,4.0,0.93466,7e-05,6.10093]
[1778031319294,40.1,81329.34,4.0,0.93453,7e-05,6.11055]
[1778031321198,40.1,81327.82,4.0,0.93443,7e-05,6.11761]
[1778031321204,40.1,81332.72,4.0,0.93476,7e-05,6.09431]
[1778031322212,40.1,81335.83,4.0,0.93496,7e-05,6.07954]
[1778031327399,40.1,81334.48,4.0,0.93488,7e-05,6.0856]
[1778031327452,40.1,81334.48,4.0,0.93488,7e-05,6.0856]
[1778031327553,40.1,81331.16,4.0,0.93466,7e-05,6.10119]
[1778031328254,40.1,81317.81,4.0,0.93377,7e-05,6.16433]
[1778031329261,40.09,81307.11,4.0,0.93306,7e-05,6.21508]
[1778031330268,40.09,81304.09,4.0,0.93286,7e-05,6.22921]
[1778031331679,40.09,81302.33,4.0,0.93279,7e-05,6.23183]
[1778031337246,40.09,81299.8,4.0,0.93264,7e-05,6.24237]
[1778031337292,40.09,81299.8,4.0,0.93264,7e-05,6.24237]
[1778031337317,40.09,81297.12,4.0,0.93247,7e-05,6.25486]
[1778031343359,40.08,81299.19,4.0,0.93264,7e-05,6.24274]
[1778031343934,40.08,81299.19,4.0,0.93264,7e-05,6.24274]
[1778031343984,40.08,81299.19,4.0,0.93264,7e-05,6.24274]
[1778031344366,40.08,81299.31,4.0,0.93265,7e-05,6.2418]
[1778031345373,40.08,81291.76,4.0,0.93214,7e-05,6.27764]
[1778031347387,40.08,81290.08,4.0,0.93204,7e-05,6.28485]
[1778031348394,40.07,81295.24,4.0,0.9324,7e-05,6.25965]
[1778031349400,40.07,81298.97,4.0,0.93266,7e-05,6.24138]
[1778031351415,40.07,81294.84,4.0,0.93239,7e-05,6.26044]
[1778031356450,40.07,81293.0,4.0,0.93229,7e-05,6.2673]
[1778031361485,40.06,81291.46,4.0,0.93221,7e-05,6.27267]
[1778031362492,40.06,81277.45,4.0,0.93126,7e-05,6.33975]
[1778031363498,40.06,81272.81,4.0,0.93094,7e-05,6.36207]
[1778031368534,40.06,81268.8,4.0,0.93067,7e-05,6.38039]
[1778031369698,40.06,81268.8,4.0,0.93067,7e-05,6.38039]
[1778031370013,40.05,81267.27,4.0,0.93058,7e-05,6.38724]
[1778031375583,40.04,81266.9,4.0,0.9306,7e-05,6.3855]
[1778031380195,40.04,81268.98,4.0,0.93078,7e-05,6.37314]
[1778031380618,40.03,81261.59,4.0,0.93027,7e-05,6.40847]
[1778031381268,40.03,81261.59,4.0,0.93027,7e-05,6.40847]
[1778031381320,40.03,81261.59,4.0,0.93027,7e-05,6.40847]
[1778031381625,40.03,81258.8,4.0,0.93008,7e-05,6.42144]
[1778031383640,40.03,81255.26,4.0,0.92985,7e-05,6.43742]
[1778031388674,40.02,81264.32,4.0,0.93051,7e-05,6.39148]
[1778031389682,40.02,81267.02,4.0,0.9307,7e-05,6.37866]
[1778031390689,40.03,81277.46,4.0,0.93141,7e-05,6.32843]
[1778031391696,40.02,81280.28,4.0,0.93167,7e-05,6.30883]
[1778031393710,40.02,81282.93,4.0,0.93186,7e-05,6.29517]
[1778031398745,40.02,81281.54,4.0,0.9318,7e-05,6.29968]
[1778031403780,40.01,81281.69,4.0,0.93184,7e-05,6.29671]
[1778031404787,40.01,81278.42,4.0,0.93162,7e-05,6.31245]
[1778031406801,40.01,81275.32,4.0,0.9314,7e-05,6.32728]
[1778031411836,40.01,81274.89,4.0,0.93138,7e-05,6.32894]
[1778031414857,40.01,81271.66,4.0,0.93116,7e-05,6.3443]
[1778031420899,40.0,81270.0,4.0,0.93107,7e-05,6.35049]
[1778031421907,40.0,81265.18,4.0,0.93074,7e-05,6.37335]
[1778031426940,39.99,81264.1,4.0,0.9307,7e-05,6.37667]
[1778031428955,39.99,81271.07,4.0,0.9312,7e-05,6.34179]
[1778031429961,39.99,81279.74,4.0,0.9318,7e-05,6.29934]
[1778031431976,39.99,81280.02,4.0,0.93183,7e-05,6.29708]
[1778031437011,39.98,81272.98,4.0,0.93138,7e-05,6.32897]
[1778031438019,39.98,81270.13,4.0,0.93119,7e-05,6.34233]
[1778031441039,39.97,81265.74,4.0,0.93091,7e-05,6.36162]
[1778031446075,39.97,81267.51,4.0,0.93107,7e-05,6.35046]
[1778031451110,39.96,81264.24,4.0,0.93093,7e-05,6.35824]
[1778031456145,39.95,81264.4,4.0,0.93098,7e-05,6.35485]
[1778031461180,39.94,81264.49,4.0,0.93102,7e-05,6.35184]
[1778031466215,39.94,81264.42,4.0,0.93105,7e-05,6.34962]
[1778031471250,39.93,81263.85,4.0,0.93105,7e-05,6.34986]
[1778031476285,39.92,81264.21,4.0,0.93111,7e-05,6.34559]
[1778031477293,39.92,81271.44,4.0,0.93162,7e-05,6.31007]
[1778031479306,39.92,81268.62,4.0,0.93143,7e-05,6.32285]
[1778031481319,39.91,81264.61,4.0,0.93117,7e-05,6.34135]
[1778031482327,39.91,81260.68,4.0,0.9309,7e-05,6.35995]
[1778031483334,39.91,81257.75,4.0,0.93071,7e-05,6.37368]
[1778031489375,39.9,81258.59,4.0,0.93081,7e-05,6.36641]
[1778031491390,39.9,81273.35,4.0,0.93185,7e-05,6.2938]
[1778031492397,39.9,81280.33,4.0,0.93233,7e-05,6.25971]
[1778031493404,39.9,81284.59,4.0,0.93263,7e-05,6.23885]
[1778031494412,39.9,81288.12,4.0,0.93287,7e-05,6.22156]
[1778031499447,39.89,81296.75,4.0,0.93348,7e-05,6.17873]
[1778031500454,39.89,81300.54,4.0,0.93374,7e-05,6.16037]
[1778031502192,39.89,81302.39,4.0,0.93387,7e-05,6.15133]
[1778031502240,39.89,81302.39,4.0,0.93387,7e-05,6.15133]
[1778031502468,39.89,81297.6,4.0,0.93355,7e-05,6.17402]
[1778031503475,39.89,81294.16,4.0,0.93332,7e-05,6.19025]
[1778031508510,39.89,81292.85,4.0,0.93325,7e-05,6.19516]
[1778031512757,39.88,81294.02,4.0,0.93339,7e-05,6.18326]
[1778031512826,39.88,81294.02,4.0,0.93339,7e-05,6.18326]
[1778031512857,39.88,81293.71,4.0,0.93337,7e-05,6.18448]
[1778031513658,39.88,81293.71,4.0,0.93337,7e-05,6.18448]
[1778031519588,39.88,81294.25,4.0,0.93344,7e-05,6.18004]
[1778031522563,39.88,81294.09,4.0,0.93343,7e-05,6.18027]
[1778031522565,39.88,81294.09,4.0,0.93343,7e-05,6.18027]
[1778031522607,39.87,81294.38,4.0,0.93346,7e-05,6.17861]
[1778031523796,39.87,81294.38,4.0,0.93346,7e-05,6.17861]
[1778031523811,39.87,81294.38,4.0,0.93346,7e-05,6.17861]
[1778031523848,39.87,81293.0,4.0,0.93337,7e-05,6.18496]
[1778031524491,39.87,81293.0,4.0,0.93337,7e-05,6.18496]
[1778031524622,39.87,81286.33,4.0,0.93292,7e-05,6.21668]
[1778031528650,39.87,81289.6,4.0,0.93316,7e-05,6.19969]
[1778031530259,39.87,81289.96,4.0,0.93319,7e-05,6.19767]
[1778031530263,39.87,81289.96,4.0,0.93319,7e-05,6.19767]
[1778031530664,39.87,81290.61,4.0,0.93323,7e-05,6.19426]
[1778031535699,39.86,81290.41,4.0,0.93324,7e-05,6.19378]
[1778031540734,39.86,81290.38,4.0,0.93326,7e-05,6.1925]
[1778031542748,39.86,81321.19,4.0,0.93533,7e-05,6.04516]
[1778031543755,39.86,81327.08,4.0,0.93572,7e-05,6.01728]
[1778031544762,39.86,81322.1,4.0,0.93539,7e-05,6.0408]
[1778031550804,39.86,81322.18,4.0,0.9354,7e-05,6.04018]
[1778031555839,39.86,81322.33,4.0,0.93541,7e-05,6.0393]
[1778031558859,39.86,81325.11,4.0,0.9356,7e-05,6.02611]
[1778031563895,39.86,81324.43,4.0,0.93555,7e-05,6.02925]
[1778031568930,39.86,81323.64,4.0,0.9355,7e-05,6.0329]
[1778031574972,39.86,81320.78,4.0,0.93537,7e-05,6.04088]
[1778031575980,39.86,81314.3,4.0,0.93494,7e-05,6.07155]
[1778031576987,39.86,81304.86,4.0,0.93431,7e-05,6.11634]
[1778031577995,39.85,81303.99,4.0,0.93425,7e-05,6.12033]
[1778031581016,39.85,81309.91,4.0,0.93465,7e-05,6.09168]
[1778031586051,39.85,81309.14,4.0,0.93461,7e-05,6.09479]
[1778031591086,39.85,81309.11,4.0,0.93462,7e-05,6.09436]
[1778031596121,39.85,81309.16,4.0,0.93463,7e-05,6.09355]
[1778031601155,39.85,81308.13,4.0,0.93457,7e-05,6.0979]
[1778031606191,39.85,81309.21,4.0,0.93465,7e-05,6.09222]
[1778031611226,39.84,81303.18,4.0,0.93425,7e-05,6.12042]
[1778031612233,39.84,81300.51,4.0,0.93407,7e-05,6.13291]
[1778031615254,39.84,81298.03,4.0,0.93391,7e-05,6.1442]
[1778031620289,39.84,81300.42,4.0,0.93409,7e-05,6.13185]
[1778031623310,39.84,81297.06,4.0,0.93387,7e-05,6.14735]
[1778031625323,39.84,81294.04,4.0,0.93367,7e-05,6.16135]
[1778031630360,39.83,81294.32,4.0,0.93371,7e-05,6.15884]
[1778031635395,39.83,81292.06,4.0,0.93362,7e-05,6.1631]
[1778031640430,39.83,81294.85,4.0,0.93383,7e-05,6.14863]
[1778031643451,39.82,81292.32,4.0,0.93366,7e-05,6.16012]
[1778031648485,39.82,81291.15,4.0,0.9336,7e-05,6.16461]
[1778031653522,39.82,81288.9,4.0,0.93346,7e-05,6.17421]
[1778031655535,39.82,81291.43,4.0,0.93364,7e-05,6.16162]
[1778031657550,39.81,81304.37,4.0,0.93452,7e-05,6.09939]
[1778031658557,39.81,81309.81,4.0,0.93488,7e-05,6.07339]
[1778031660571,39.81,81312.36,4.0,0.93506,7e-05,6.06116]
[1778031663591,39.81,81305.77,4.0,0.93462,7e-05,6.09227]
[1778031667620,39.81,81303.08,4.0,0.93445,7e-05,6.10457]
[1778031672655,39.81,81302.69,4.0,0.93443,7e-05,6.10566]
[1778031677690,39.81,81302.69,4.0,0.93444,7e-05,6.10494]
[1778031682728,39.81,81302.28,4.0,0.93442,7e-05,6.10618]
[1778031687759,39.8,81304.16,4.0,0.93456,7e-05,6.09646]
[1778031692795,39.8,81303.54,4.0,0.93458,7e-05,6.09329]
[1778031697830,39.8,81303.63,4.0,0.93459,7e-05,6.09224]
[1778031702865,39.8,81303.1,4.0,0.93457,7e-05,6.09418]
[1778031707899,39.8,81302.61,4.0,0.93454,7e-05,6.09593]
[1778031712935,39.79,81303.07,4.0,0.93458,7e-05,6.09319]
[1778031717969,39.79,81303.15,4.0,0.93459,7e-05,6.0923]
[1778031722001,39.79,81295.82,4.0,0.93411,7e-05,6.12688]
[1778031723008,39.79,81289.17,4.0,0.93366,7e-05,6.15855]
[1778031728043,39.79,81283.47,4.0,0.93329,7e-05,6.18487]
[1778031730058,39.79,81288.36,4.0,0.93362,7e-05,6.16093]
[1778031735092,39.78,81293.5,4.0,0.93399,7e-05,6.13529]
[1778031737106,39.78,81296.31,4.0,0.93418,7e-05,6.12155]
[1778031742142,39.78,81290.88,4.0,0.93382,7e-05,6.14682]
[1778031743149,39.78,81288.08,4.0,0.93364,7e-05,6.16005]
[1778031745163,39.78,81291.66,4.0,0.93388,7e-05,6.1425]
[1778031746170,39.78,81295.07,4.0,0.93412,7e-05,6.12601]
[1778031751204,39.78,81297.29,4.0,0.93433,7e-05,6.10922]
[1778031752212,39.78,81309.26,4.0,0.93513,7e-05,6.05209]
[1778031753219,39.78,81312.84,4.0,0.93537,7e-05,6.03497]
[1778031754226,39.78,81312.37,4.0,0.93534,7e-05,6.03715]
[1778031759265,39.78,81312.79,4.0,0.93537,7e-05,6.03506]
[1778031764301,39.78,81313.44,4.0,0.93541,7e-05,6.0319]
[1778031769336,39.78,81312.75,4.0,0.93537,7e-05,6.0351]
[1778031774371,39.77,81310.87,4.0,0.93525,7e-05,6.0439]
[1778031779406,39.77,81311.35,4.0,0.93528,7e-05,6.04147]
[1778031784441,39.77,81311.86,4.0,0.93532,7e-05,6.03899]
[1778031786457,39.77,81306.92,4.0,0.93499,7e-05,6.06239]
[1778031791491,39.77,81304.88,4.0,0.93485,7e-05,6.0718]
[1778031796528,39.77,81304.72,4.0,0.93485,7e-05,6.07228]
[1778031801562,39.77,81305.12,4.0,0.93488,7e-05,6.07011]
[1778031808612,39.77,81309.67,4.0,0.93519,7e-05,6.04815]
[1778031810626,39.77,81304.84,4.0,0.93486,7e-05,6.07109]
[1778031815661,39.77,81303.35,4.0,0.93482,7e-05,6.07248]
[1778031820696,39.77,81303.33,4.0,0.93482,7e-05,6.07233]
[1778031825731,39.77,81302.5,4.0,0.93477,7e-05,6.07605]
[1778031827745,39.77,81308.26,4.0,0.93516,7e-05,6.04855]
[1778031832780,39.77,81307.74,4.0,0.93512,7e-05,6.05098]
[1778031835801,39.77,81317.06,4.0,0.93574,7e-05,6.00678]
[1778031836807,39.77,81318.33,4.0,0.93582,7e-05,6.00083]
[1778031840837,39.77,81313.77,4.0,0.93552,7e-05,6.02264]
[1778031843858,39.77,81311.09,4.0,0.93534,7e-05,6.0354]
[1778031847886,39.77,81314.54,4.0,0.93557,7e-05,6.01912]
[1778031852921,39.77,81313.29,4.0,0.93548,7e-05,6.02514]
[1778031857956,39.77,81316.02,4.0,0.93566,7e-05,6.0123]
[1778031862991,39.77,81316.82,4.0,0.93571,7e-05,6.00869]
[1778031867019,39.77,81314.17,4.0,0.93554,7e-05,6.02138]
[1778031871047,39.77,81312.33,4.0,0.93547,7e-05,6.02474]
[1778031874068,39.77,81307.01,4.0,0.93511,7e-05,6.04999]
[1778031878096,39.77,81310.25,4.0,0.93533,7e-05,6.03447]
[1778031883131,39.77,81312.0,4.0,0.93545,7e-05,6.02622]
[1778031888166,39.77,81311.83,4.0,0.93543,7e-05,6.02708]
[1778031893201,39.77,81312.09,4.0,0.93545,7e-05,6.02592]
[1778031894207,39.77,81314.52,4.0,0.93561,7e-05,6.01442]
[1778031897229,39.77,81309.55,4.0,0.93528,7e-05,6.03806]
[1778031902264,39.77,81313.25,4.0,0.93553,7e-05,6.02047]
[1778031907299,39.77,81313.86,4.0,0.93556,7e-05,6.01772]
[1778031912334,39.77,81313.27,4.0,0.93552,7e-05,6.02063]
[1778031917369,39.77,81312.92,4.0,0.9355,7e-05,6.02238]
[1778031919383,39.77,81309.03,4.0,0.93524,7e-05,6.04085]
[1778031924418,39.77,81309.2,4.0,0.93525,7e-05,6.03999]
[1778031929453,39.77,81310.23,4.0,0.93532,7e-05,6.03508]
[1778031934488,39.77,81311.11,4.0,0.93543,7e-05,6.02548]
[1778031939523,39.77,81311.39,4.0,0.93545,7e-05,6.02419]
[1778031944558,39.77,81312.3,4.0,0.93551,7e-05,6.01996]
[1778031949593,39.77,81312.59,4.0,0.93553,7e-05,6.01869]
[1778031950601,39.77,81315.77,4.0,0.93574,7e-05,6.00366]
[1778031951608,39.77,81322.06,4.0,0.93615,7e-05,5.974]
[1778031956643,39.77,81322.97,4.0,0.93621,7e-05,5.97019]
[1778031959663,39.78,81320.23,4.0,0.93602,7e-05,5.98339]
[1778031964702,39.78,81317.35,4.0,0.93583,7e-05,5.99727]
[1778031966716,39.78,81314.33,4.0,0.93563,7e-05,6.01162]
[1778031968730,39.78,81311.77,4.0,0.93546,7e-05,6.02376]
[1778031973765,39.78,81312.1,4.0,0.93548,7e-05,6.02217]
[1778031978799,39.78,81311.93,4.0,0.93547,7e-05,6.02299]
[1778031983835,39.78,81310.6,4.0,0.93538,7e-05,6.02929]
[1778031988869,39.78,81313.23,4.0,0.93555,7e-05,6.01678]
[1778031993905,39.78,81314.45,4.0,0.93569,7e-05,6.00565]
[1778031998940,39.78,81313.29,4.0,0.93561,7e-05,6.01128]
[1778032003975,39.78,81313.18,4.0,0.9356,7e-05,6.01187]
[1778032009010,39.78,81313.29,4.0,0.93561,7e-05,6.01143]
[1778032014045,39.78,81313.25,4.0,0.9356,7e-05,6.01169]
[1778032019080,39.78,81312.48,4.0,0.93555,7e-05,6.01542]
[1778032022101,39.78,81314.91,4.0,0.93571,7e-05,6.00399]
[1778032023115,39.78,81339.9,4.0,0.93735,6e-05,5.88649]
[1778032024020,39.78,81339.9,4.0,0.93735,6e-05,5.88649]
[1778032024128,39.78,81362.99,4.0,0.93883,6e-05,5.77888]
[1778032025135,39.78,81359.47,4.0,0.9386,6e-05,5.79556]
[1778032025839,39.78,81359.47,4.0,0.9386,6e-05,5.79556]
[1778032026142,39.78,81359.56,4.0,0.9386,6e-05,5.7955]
[1778032028156,39.78,81362.21,4.0,0.93877,6e-05,5.78352]
[1778032031176,39.78,81359.82,4.0,0.93862,6e-05,5.79444]
[1778032033191,39.78,81356.86,4.0,0.93843,6e-05,5.80802]
[1778032038227,39.78,81360.98,4.0,0.9387,6e-05,5.78851]
[1778032039234,39.78,81365.85,4.0,0.93901,6e-05,5.76594]
[1778032040328,39.78,81365.85,4.0,0.93901,6e-05,5.76594]
[1778032042258,39.78,81369.22,4.0,0.93922,6e-05,5.75034]
[1778032043267,39.78,81369.22,4.0,0.93922,6e-05,5.75034]
[1778032043315,39.78,81369.22,4.0,0.93922,6e-05,5.75034]
[1778032043363,39.78,81371.32,4.0,0.93936,6e-05,5.74068]
[1778032049307,39.78,81369.59,4.0,0.93924,6e-05,5.74894]
[1778032054342,39.78,81368.3,4.0,0.93921,6e-05,5.74974]
[1778032058369,39.78,81370.7,4.0,0.93936,6e-05,5.73882]
[1778032059377,39.78,81373.78,4.0,0.93955,6e-05,5.7247]
[1778032064413,39.78,81383.72,4.0,0.94017,6e-05,5.6795]
[1778032065420,39.78,81389.82,4.0,0.94055,6e-05,5.65177]
[1778032066996,39.78,81391.4,4.0,0.94065,6e-05,5.64477]
[1778032067048,39.78,81391.4,4.0,0.94065,6e-05,5.64477]
[1778032068466,39.78,81407.99,4.0,0.94166,6e-05,5.56982]
[1778032069455,39.78,81428.89,4.0,0.94293,6e-05,5.47556]
[1778032070462,39.78,81435.37,4.0,0.94332,6e-05,5.44702]
[1778032075497,39.79,81437.47,4.0,0.94341,6e-05,5.44016]
[1778032077512,39.79,81441.82,4.0,0.94366,6e-05,5.42179]
[1778032078519,39.8,81458.38,4.0,0.94463,6e-05,5.3489]
[1778032079526,39.8,81455.68,4.0,0.94446,6e-05,5.3615]
[1778032080533,39.8,81451.55,4.0,0.94421,6e-05,5.38042]
[1778032081540,39.8,81448.41,4.0,0.94401,6e-05,5.39496]
[1778032083554,39.86,81450.67,4.0,0.94387,6e-05,5.4061]
[1778032085568,39.93,81447.41,4.0,0.94341,6e-05,5.44094]
[1778032087521,39.95,81447.24,4.0,0.94327,6e-05,5.45163]
[1778032088591,39.96,81440.9,4.0,0.94286,6e-05,5.4818]
[1778032089596,39.96,81434.01,4.0,0.94244,6e-05,5.51355]
[1778032090603,39.97,81428.84,4.0,0.94211,6e-05,5.53764]
[1778032093100,39.97,81429.82,4.0,0.94216,6e-05,5.53409]
[1778032093155,39.97,81429.82,4.0,0.94216,6e-05,5.53409]
[1778032093202,39.97,81429.61,4.0,0.94212,6e-05,5.53667]
[1778032096645,39.98,81427.44,4.0,0.94196,6e-05,5.54888]
[1778032097652,39.98,81412.58,4.0,0.94104,6e-05,5.6167]
[1778032098659,39.98,81404.85,4.0,0.94056,6e-05,5.65212]
[1778032099666,39.98,81395.16,4.0,0.93995,6e-05,5.69649]
[1778032101680,39.99,81394.51,4.0,0.93991,6e-05,5.69978]
[1778032102687,39.99,81397.68,4.0,0.9401,6e-05,5.68544]
[1778032105707,39.99,81414.71,4.0,0.94115,6e-05,5.60854]
[1778032106909,39.99,81414.71,4.0,0.94115,6e-05,5.60854]
[1778032107220,39.99,81414.71,4.0,0.94115,6e-05,5.60854]
[1778032107321,39.99,81416.42,4.0,0.94125,6e-05,5.60124]
[1778032108729,39.99,81420.23,4.0,0.94148,6e-05,5.58433]
[1778032111750,39.99,81416.5,4.0,0.94129,6e-05,5.59715]
[1778032112820,39.99,81416.5,4.0,0.94129,6e-05,5.59715]
[1778032112867,39.99,81416.5,4.0,0.94129,6e-05,5.59715]
[1778032112921,39.99,81414.71,4.0,0.94117,6e-05,5.60553]
[1778032113764,40.0,81411.11,4.0,0.94095,6e-05,5.6221]
[1778032116644,40.0,81412.18,4.0,0.94101,6e-05,5.61778]
[1778032118799,40.0,81409.51,4.0,0.94083,6e-05,5.63066]
[1778032121744,40.0,81407.85,4.0,0.94072,6e-05,5.63867]
[1778032121793,40.0,81407.85,4.0,0.94072,6e-05,5.63867]
[1778032121820,40.0,81404.05,4.0,0.94048,6e-05,5.65616]
[1778032123833,40.0,81399.62,4.0,0.9402,6e-05,5.67671]
[1778032125266,40.0,81399.62,4.0,0.9402,6e-05,5.67671]
[1778032125317,40.0,81399.62,4.0,0.9402,6e-05,5.67671]
[1778032125368,40.0,81393.22,4.0,0.9398,6e-05,5.70607]
[1778032126855,40.0,81384.5,4.0,0.93925,6e-05,5.74621]
[1778032129876,40.0,81381.77,4.0,0.93908,6e-05,5.75893]
[1778032130883,40.0,81376.62,4.0,0.93875,6e-05,5.78264]
[1778032131890,40.0,81372.66,4.0,0.9385,6e-05,5.80088]
[1778032132990,40.0,81372.66,4.0,0.9385,6e-05,5.80088]
[1778032133041,40.0,81372.66,4.0,0.9385,6e-05,5.80088]
[1778032133352,40.0,81371.82,4.0,0.93845,6e-05,5.80473]
[1778032136603,40.0,81372.33,4.0,0.93848,6e-05,5.80231]
[1778032136612,40.0,81374.31,4.0,0.93861,6e-05,5.79315]
[1778032137933,40.0,81382.23,4.0,0.93911,6e-05,5.7567]
[1778032138940,40.0,81388.35,4.0,0.93949,6e-05,5.7287]
[1778032139947,40.0,81394.4,4.0,0.93987,6e-05,5.70114]
[1778032140953,40.0,81396.37,4.0,0.93999,6e-05,5.69229]
[1778032143975,40.0,81394.42,4.0,0.93987,6e-05,5.70117]
[1778032148906,40.0,81394.51,4.0,0.93989,6e-05,5.69938]
[1778032149209,40.0,81394.51,4.0,0.93989,6e-05,5.69938]
[1778032149416,40.0,81390.62,4.0,0.93965,6e-05,5.71681]
[1778032150525,40.0,81390.62,4.0,0.93965,6e-05,5.71681]
[1778032150628,40.0,81388.65,4.0,0.93954,6e-05,5.72545]
[1778032154044,39.99,81383.17,4.0,0.93921,6e-05,5.74902]
[1778032155051,39.99,81395.2,4.0,0.93997,6e-05,5.69356]
[1778032156059,39.99,81404.5,4.0,0.94055,6e-05,5.6509]
[1778032157065,39.99,81402.31,4.0,0.94042,6e-05,5.66059]
[1778032157933,39.99,81402.31,4.0,0.94042,6e-05,5.66059]
[1778032157985,39.99,81402.31,4.0,0.94042,6e-05,5.66059]
[1778032158072,39.99,81401.72,4.0,0.94039,6e-05,5.663]
[1778032160087,39.99,81399.62,4.0,0.94027,6e-05,5.67199]
[1778032165122,39.98,81400.0,4.0,0.94031,6e-05,5.66879]
[1778032170157,39.98,81399.31,4.0,0.94029,6e-05,5.67045]
[1778032173178,39.98,81396.14,4.0,0.94015,6e-05,5.67871]
[1778032177206,39.97,81389.12,4.0,0.93973,6e-05,5.70952]
[1778032178212,39.97,81386.11,4.0,0.93955,6e-05,5.72293]
[1778032181234,39.97,81389.53,4.0,0.93978,6e-05,5.70615]
[1778032186269,39.96,81388.69,4.0,0.93975,6e-05,5.70826]
[1778032189290,39.96,81394.16,4.0,0.9401,6e-05,5.68226]
[1778032194325,39.96,81395.41,4.0,0.94019,6e-05,5.67556]
[1778032200367,39.96,81398.99,4.0,0.94041,6e-05,5.65995]
[1778032201374,39.96,81413.35,4.0,0.9413,6e-05,5.59456]
[1778032202382,39.96,81416.86,4.0,0.94151,6e-05,5.57855]
[1778032205083,39.96,81417.38,4.0,0.94155,6e-05,5.57593]
[1778032205402,39.96,81416.85,4.0,0.94152,6e-05,5.57819]
[1778032208424,39.96,81410.77,4.0,0.94115,6e-05,5.60525]
[1778032209431,39.96,81408.02,4.0,0.94098,6e-05,5.61752]
[1778032214466,39.96,81405.88,4.0,0.94085,6e-05,5.62713]
[1778032216480,39.95,81402.25,4.0,0.94064,6e-05,5.64316]
[1778032217487,39.95,81397.87,4.0,0.94037,6e-05,5.66283]
[1778032218340,39.95,81397.87,4.0,0.94037,6e-05,5.66283]
[1778032218494,39.95,81397.05,4.0,0.94031,6e-05,5.66677]
[1778032223532,39.96,81397.24,4.0,0.94032,6e-05,5.66639]
[1778032228569,39.96,81396.45,4.0,0.94026,6e-05,5.67095]
[1778032232734,39.96,81396.75,4.0,0.94032,6e-05,5.66482]
[1778032232787,39.96,81396.77,4.0,0.94032,6e-05,5.66491]
[1778032233605,39.96,81396.56,4.0,0.9403,6e-05,5.66605]
[1778032238644,39.96,81396.36,4.0,0.94028,6e-05,5.66784]
[1778032239748,39.96,81396.36,4.0,0.94028,6e-05,5.66784]
[1778032239735,39.96,81410.6,4.0,0.94116,6e-05,5.60289]
[1778032240656,39.96,81416.33,4.0,0.94152,6e-05,5.57681]
[1778032241505,39.96,81416.33,4.0,0.94152,6e-05,5.57681]
[1778032241663,39.96,81415.75,4.0,0.94148,6e-05,5.57975]
[1778032244684,39.97,81423.93,4.0,0.94196,6e-05,5.5439]
[1778032245691,39.97,81428.51,4.0,0.94224,6e-05,5.52323]
[1778032246699,39.97,81435.05,4.0,0.94264,6e-05,5.49388]
[1778032249719,39.97,81438.75,4.0,0.94286,6e-05,5.4773]
[1778032252741,39.97,81442.71,4.0,0.9431,6e-05,5.45967]
[1778032253624,39.97,81442.71,4.0,0.9431,6e-05,5.45967]
[1778032253675,39.97,81442.71,4.0,0.9431,6e-05,5.45967]
[1778032258782,39.97,81441.15,4.0,0.943,6e-05,5.46679]
[1778032259789,39.97,81434.23,4.0,0.94259,6e-05,5.4977]
[1778032265318,39.97,81432.76,4.0,0.9425,6e-05,5.50409]
[1778032265382,39.97,81432.76,4.0,0.9425,6e-05,5.50409]
[1778032267722,39.97,81430.72,4.0,0.94238,6e-05,5.51312]
[1778032267777,39.97,81430.72,4.0,0.94238,6e-05,5.51312]
[1778032267730,39.97,81427.33,4.0,0.94217,6e-05,5.52868]
[1778032267878,39.97,81427.2,4.0,0.94216,6e-05,5.52926]
[1778032272881,39.97,81426.26,4.0,0.94208,6e-05,5.53541]
[1778032274491,39.97,81426.26,4.0,0.94208,6e-05,5.53541]
[1778032274869,39.97,81426.71,4.0,0.94209,6e-05,5.53414]
[1778032274915,39.97,81426.71,4.0,0.94209,6e-05,5.53414]
[1778032275073,39.98,81426.57,4.0,0.94208,6e-05,5.53515]
[1778032282951,39.98,81426.06,4.0,0.94202,6e-05,5.54002]
[1778032287986,39.99,81418.79,4.0,0.94155,6e-05,5.57454]
[1778032290000,39.99,81416.04,4.0,0.94137,6e-05,5.5879]
[1778032291176,39.99,81416.04,4.0,0.94137,6e-05,5.5879]
[1778032291221,39.99,81416.04,4.0,0.94137,6e-05,5.5879]
[1778032291389,39.99,81416.26,4.0,0.94143,6e-05,5.58192]
[1778032296415,40.0,81415.74,4.0,0.94138,6e-05,5.58543]
[1778032296674,40.0,81415.74,4.0,0.94138,6e-05,5.58543]
[1778032296727,40.0,81409.46,4.0,0.94099,6e-05,5.61411]
[1778032299937,40.0,81407.66,4.0,0.94087,6e-05,5.62298]
[1778032299989,40.0,81407.66,4.0,0.94087,6e-05,5.62298]
[1778032300110,40.0,81408.17,4.0,0.9409,6e-05,5.6209]
[1778032306431,40.0,81407.19,4.0,0.94082,6e-05,5.62649]
[1778032306687,40.0,81407.19,4.0,0.94082,6e-05,5.62649]
[1778032306691,40.0,81407.19,4.0,0.94082,6e-05,5.62649]
[1778032306788,40.0,81406.28,4.0,0.94076,6e-05,5.63085]
[1778032312156,40.01,81404.06,4.0,0.94061,6e-05,5.64226]
[1778032313894,40.01,81405.24,4.0,0.94068,6e-05,5.63711]
[1778032313906,40.01,81405.24,4.0,0.94068,6e-05,5.63711]
[1778032314170,40.01,81406.23,4.0,0.94074,6e-05,5.63284]
[1778032317191,40.01,81410.27,4.0,0.94098,6e-05,5.61522]
[1778032319199,40.01,81411.94,4.0,0.94107,6e-05,5.60792]
[1778032319363,40.01,81411.94,4.0,0.94107,6e-05,5.60792]
[1778032319397,40.01,81411.94,4.0,0.94107,6e-05,5.60819]
[1778032320213,40.01,81421.28,4.0,0.94164,6e-05,5.56632]
[1778032321224,40.01,81428.7,4.0,0.94209,6e-05,5.53332]
[1778032322379,40.01,81428.7,4.0,0.94209,6e-05,5.53332]
[1778032322429,40.01,81428.7,4.0,0.94209,6e-05,5.53332]
[1778032323083,40.01,81431.5,4.0,0.94226,6e-05,5.52067]
[1778032325252,40.01,81426.99,4.0,0.94198,6e-05,5.54116]
[1778032326883,40.02,81427.4,4.0,0.942,6e-05,5.53969]
[1778032326931,40.02,81427.4,4.0,0.942,6e-05,5.53969]
[1778032327265,40.02,81432.94,4.0,0.94233,6e-05,5.51524]
[1778032329280,40.02,81438.53,4.0,0.94266,6e-05,5.49111]
[1778032333317,40.02,81453.58,4.0,0.94354,6e-05,5.42503]
[1778032334324,40.02,81458.29,4.0,0.94382,6e-05,5.40427]
[1778032339236,40.02,81458.76,4.0,0.94384,6e-05,5.40263]
[1778032339361,40.02,81450.66,4.0,0.94336,6e-05,5.4391]
[1778032341380,40.03,81493.09,4.0,0.94583,6e-05,5.25336]
[1778032342693,40.03,81493.09,4.0,0.94583,6e-05,5.25336]
[1778032342783,40.03,81505.75,4.0,0.94655,6e-05,5.1989]
[1778032343391,40.03,81501.68,4.0,0.94631,6e-05,5.21693]
[1778032344011,40.03,81501.68,4.0,0.94631,6e-05,5.21693]
[1778032344399,40.03,81500.48,4.0,0.94624,6e-05,5.22254]
[1778032345406,40.03,81494.15,4.0,0.94587,6e-05,5.25039]
[1778032347420,40.03,81490.7,4.0,0.94566,6e-05,5.26609]
[1778032350441,40.04,81486.51,4.0,0.94541,6e-05,5.28533]
[1778032351448,40.04,81482.32,4.0,0.94521,6e-05,5.29875]
[1778032355476,40.06,81473.34,4.0,0.94458,6e-05,5.34651]
[1778032356526,40.06,81473.34,4.0,0.94458,6e-05,5.34651]
[1778032356564,40.06,81470.52,4.0,0.9444,6e-05,5.35957]
[1778032362017,40.07,81468.62,4.0,0.94428,6e-05,5.36877]
[1778032362067,40.07,81468.62,4.0,0.94428,6e-05,5.36877]
[1778032362525,40.07,81468.63,4.0,0.94428,6e-05,5.36889]
[1778032367563,40.07,81482.03,4.0,0.94505,6e-05,5.31099]
[1778032368567,40.07,81484.36,4.0,0.94518,6e-05,5.30108]
[1778032373602,40.08,81485.16,4.0,0.94521,6e-05,5.29898]
[1778032374609,40.08,81481.05,4.0,0.94497,6e-05,5.31721]
[1778032375616,40.08,81472.06,4.0,0.94444,6e-05,5.35686]
[1778032376622,40.08,81469.16,4.0,0.94427,6e-05,5.36979]
[1778032379644,40.08,81465.03,4.0,0.94402,6e-05,5.38848]
[1778032382665,40.08,81455.61,4.0,0.94345,6e-05,5.431]
[1778032383672,40.08,81452.36,4.0,0.94325,6e-05,5.44596]
[1778032385686,40.09,81444.26,4.0,0.94275,6e-05,5.48299]
[1778032390720,40.09,81443.35,4.0,0.94266,6e-05,5.48933]
[1778032395756,40.1,81442.51,4.0,0.94258,6e-05,5.4953]
[1778032398778,40.1,81438.67,4.0,0.94234,6e-05,5.51373]
[1778032403813,40.11,81437.29,4.0,0.94223,6e-05,5.52185]
[1778032406834,40.11,81440.73,4.0,0.94242,6e-05,5.50765]
[1778032408848,40.12,81452.53,4.0,0.94311,6e-05,5.45597]
[1778032409855,40.12,81451.09,4.0,0.94303,6e-05,5.46237]
[1778032414890,40.12,81448.36,4.0,0.94291,6e-05,5.46928]
[1778032416904,40.12,81445.13,4.0,0.94272,6e-05,5.48361]
[1778032417911,40.12,81440.92,4.0,0.94246,6e-05,5.50281]
[1778032418917,40.12,81444.38,4.0,0.94267,6e-05,5.4878]
[1778032420932,40.12,81449.76,4.0,0.94298,6e-05,5.46476]
[1778032422946,40.12,81445.82,4.0,0.94273,6e-05,5.48322]
[1778032426974,40.13,81439.32,4.0,0.94231,6e-05,5.51392]
[1778032432022,40.13,81437.53,4.0,0.94218,6e-05,5.52385]
[1778032434037,40.14,81440.86,4.0,0.94237,6e-05,5.50974]
[1778032437059,40.14,81446.28,4.0,0.9427,6e-05,5.48535]
[1778032441090,40.14,81441.14,4.0,0.94239,6e-05,5.5081]
[1778032442097,40.14,81428.1,4.0,0.9416,6e-05,5.56691]
[1778032443104,40.14,81431.49,4.0,0.9418,6e-05,5.55211]
[1778032444111,40.14,81430.79,4.0,0.94175,6e-05,5.55555]
[1778032449146,40.14,81428.13,4.0,0.94157,6e-05,5.56912]
[1778032451160,40.15,81423.3,4.0,0.94126,6e-05,5.59145]
[1778032454181,40.15,81418.4,4.0,0.94095,6e-05,5.61435]
[1778032456195,40.15,81413.69,4.0,0.94065,6e-05,5.63631]
[1778032458209,40.15,81409.86,4.0,0.94041,6e-05,5.65402]
[1778032460908,40.15,81408.52,4.0,0.94033,6e-05,5.66027]
[1778032461422,40.15,81410.45,4.0,0.94044,6e-05,5.65169]
[1778032461436,40.15,81410.45,4.0,0.94044,6e-05,5.65169]
[1778032461523,40.15,81417.35,4.0,0.94087,6e-05,5.62068]
[1778032462633,40.15,81417.35,4.0,0.94087,6e-05,5.62068]
[1778032464279,40.15,81420.26,4.0,0.94104,6e-05,5.60802]
[1778032464653,40.15,81420.26,4.0,0.94104,6e-05,5.60802]
[1778032464749,40.16,81425.87,4.0,0.94138,6e-05,5.58302]
[1778032466266,40.16,81429.58,4.0,0.9416,6e-05,5.56695]
[1778032467103,40.16,81429.58,4.0,0.9416,6e-05,5.56695]
[1778032467273,40.16,81431.4,4.0,0.9417,6e-05,5.5591]
[1778032469286,40.16,81434.65,4.0,0.94189,6e-05,5.54521]
[1778032471300,40.16,81440.43,4.0,0.94228,6e-05,5.51483]
[1778032474963,40.16,81439.35,4.0,0.94221,6e-05,5.52045]
[1778032475010,40.17,81440.95,4.0,0.9423,6e-05,5.5137]
[1778032479853,40.17,81440.4,4.0,0.94224,6e-05,5.51772]
[1778032479898,40.17,81440.4,4.0,0.94224,6e-05,5.51772]
[1778032480037,40.17,81440.28,4.0,0.94223,6e-05,5.51864]
[1778032480089,40.17,81440.28,4.0,0.94223,6e-05,5.51864]
[1778032480363,40.17,81440.61,4.0,0.94225,6e-05,5.51754]
[1778032485399,40.18,81440.97,4.0,0.94224,6e-05,5.51781]
[1778032487096,40.18,81441.1,4.0,0.94225,6e-05,5.51761]
[1778032487103,40.18,81441.1,4.0,0.94225,6e-05,5.51761]
[1778032491814,40.18,81442.1,4.0,0.94229,6e-05,5.51464]
[1778032491886,40.18,81442.1,4.0,0.94229,6e-05,5.51464]
[1778032491961,40.18,81442.1,4.0,0.94229,6e-05,5.51464]
[1778032492007,40.18,81442.1,4.0,0.94229,6e-05,5.51464]
[1778032492447,40.19,81442.62,4.0,0.94231,6e-05,5.51306]
[1778032498987,40.19,81440.13,4.0,0.94214,6e-05,5.5256]
[1778032500504,40.19,81434.3,4.0,0.94177,6e-05,5.55307]
[1778032501304,40.19,81434.3,4.0,0.94177,6e-05,5.55307]
[1778032501356,40.19,81434.3,4.0,0.94177,6e-05,5.55307]
[1778032501651,40.19,81434.3,4.0,0.94177,6e-05,5.55307]
[1778032501764,40.19,81434.3,4.0,0.94177,6e-05,5.55307]
[1778032501866,40.2,81431.57,4.0,0.9416,6e-05,5.5656]
[1778032502525,40.2,81431.57,4.0,0.9416,6e-05,5.5656]
[1778032502578,40.2,81425.94,4.0,0.94125,6e-05,5.59116]
[1778032503525,40.2,81420.88,4.0,0.94094,6e-05,5.61417]
[1778032505539,40.2,81417.68,4.0,0.94073,6e-05,5.629]
[1778032510574,40.2,81417.35,4.0,0.9407,6e-05,5.63139]
[1778032515735,40.2,81417.39,4.0,0.9407,6e-05,5.63174]
[1778032515787,40.2,81417.39,4.0,0.9407,6e-05,5.63174]
[1778032517623,40.2,81412.71,4.0,0.9404,6e-05,5.6536]
[1778032519636,40.21,81405.7,4.0,0.93996,6e-05,5.68563]
[1778032521219,40.21,81404.27,4.0,0.93987,6e-05,5.69221]
[1778032521229,40.21,81404.27,4.0,0.93987,6e-05,5.69221]
[1778032521798,40.21,81404.27,4.0,0.93987,6e-05,5.69221]
[1778032521889,40.21,81404.27,4.0,0.93987,6e-05,5.69221]
[1778032521960,40.21,81403.91,4.0,0.93985,6e-05,5.69393]
[1778032527693,40.21,81406.22,4.0,0.93998,6e-05,5.68398]
[1778032529706,40.21,81402.39,4.0,0.93974,6e-05,5.70157]
[1778032534742,40.21,81402.35,4.0,0.93979,6e-05,5.6968]
[1778032537763,40.21,81399.32,4.0,0.93959,6e-05,5.71078]
[1778032539208,40.21,81399.64,4.0,0.93961,6e-05,5.70938]
[1778032539410,40.21,81399.64,4.0,0.93961,6e-05,5.70938]
[1778032544812,40.21,81397.8,4.0,0.93948,6e-05,5.71892]
[1778032545411,40.21,81397.8,4.0,0.93948,6e-05,5.71892]
[1778032545457,40.21,81397.8,4.0,0.93948,6e-05,5.71892]
[1778032545866,40.21,81397.8,4.0,0.93948,6e-05,5.71892]
[1778032545918,40.21,81397.8,4.0,0.93948,6e-05,5.71892]
[1778032546020,40.21,81398.16,4.0,0.9395,6e-05,5.71775]
[1778032551863,40.22,81400.91,4.0,0.93963,6e-05,5.70806]
[1778032554501,40.23,81400.79,4.0,0.93961,6e-05,5.70958]
[1778032554579,40.23,81400.79,4.0,0.93961,6e-05,5.70958]
[1778032556898,40.23,81396.18,4.0,0.9393,6e-05,5.732]
[1778032559089,40.23,81395.12,4.0,0.93923,6e-05,5.73727]
[1778032558912,40.23,81398.48,4.0,0.93944,6e-05,5.7224]
[1778032559101,40.23,81398.48,4.0,0.93944,6e-05,5.7224]
[1778032560030,40.23,81398.48,4.0,0.93944,6e-05,5.7224]
[1778032560112,40.23,81399.58,4.0,0.9395,6e-05,5.71785]
[1778032560926,40.24,81402.94,4.0,0.9397,6e-05,5.70304]
[1778032564954,40.24,81411.05,4.0,0.94019,6e-05,5.66781]
[1778032566029,40.24,81411.05,4.0,0.94019,6e-05,5.66781]
[1778032566087,40.24,81411.05,4.0,0.94019,6e-05,5.66781]
[1778032567974,40.24,81419.23,4.0,0.94069,6e-05,5.63125]
[1778032572007,40.24,81422.71,4.0,0.94089,6e-05,5.61631]
[1778032572966,40.24,81422.71,4.0,0.94089,6e-05,5.61631]
[1778032573018,40.24,81422.71,4.0,0.94089,6e-05,5.61631]
[1778032573064,40.24,81428.58,4.0,0.94125,6e-05,5.59013]
[1778032573803,40.24,81428.58,4.0,0.94125,6e-05,5.59013]
[1778032573865,40.24,81428.58,4.0,0.94125,6e-05,5.59013]
[1778032574018,40.24,81429.28,4.0,0.94128,6e-05,5.58723]
[1778032578046,40.25,81423.29,4.0,0.9409,6e-05,5.61516]
[1778032578579,40.25,81423.29,4.0,0.9409,6e-05,5.61516]
[1778032578621,40.25,81423.29,4.0,0.9409,6e-05,5.61516]
[1778032582953,40.25,81421.29,4.0,0.94077,6e-05,5.62497]
[1778032582993,40.25,81421.29,4.0,0.94077,6e-05,5.62497]
[1778032583506,40.25,81419.51,4.0,0.94066,6e-05,5.63319]
[1778032584058,40.25,81419.51,4.0,0.94066,6e-05,5.63319]
[1778032584105,40.25,81419.51,4.0,0.94066,6e-05,5.63319]
[1778032584087,40.25,81417.54,4.0,0.94054,6e-05,5.64226]
[1778032585694,40.25,81417.47,4.0,0.94053,6e-05,5.64275]
[1778032586102,40.25,81413.57,4.0,0.94029,6e-05,5.66054]
[1778032587153,40.25,81412.86,4.0,0.94024,6e-05,5.66389]
[1778032587514,40.25,81412.86,4.0,0.94024,6e-05,5.66389]
[1778032587654,40.25,81412.86,4.0,0.94024,6e-05,5.66389]
[1778032592144,40.25,81410.75,4.0,0.94015,6e-05,5.66883]
[1778032594830,40.26,81410.39,4.0,0.94013,6e-05,5.67059]
[1778032594882,40.26,81410.39,4.0,0.94013,6e-05,5.67059]
[1778032595463,40.26,81410.8,4.0,0.94015,6e-05,5.66899]
[1778032595515,40.26,81410.8,4.0,0.94015,6e-05,5.66899]
[1778032595616,40.26,81410.99,4.0,0.94016,6e-05,5.66826]
[1778032596866,40.26,81410.99,4.0,0.94016,6e-05,5.66826]
[1778032598185,40.26,81414.7,4.0,0.94038,6e-05,5.65175]
[1778032601112,40.26,81416.75,4.0,0.94051,6e-05,5.64265]
[1778032601161,40.26,81417.25,4.0,0.94054,6e-05,5.64055]
[1778032601377,40.26,81417.25,4.0,0.94054,6e-05,5.64055]
[1778032601452,40.26,81417.25,4.0,0.94054,6e-05,5.64055]
[1778032601478,40.26,81419.2,4.0,0.94065,6e-05,5.63212]
[1778032607883,40.26,81421.26,4.0,0.94077,6e-05,5.62366]
[1778032607935,40.26,81421.26,4.0,0.94077,6e-05,5.62366]
[1778032609263,40.26,81425.97,4.0,0.94105,6e-05,5.60309]
[1778032610270,40.26,81428.73,4.0,0.94121,6e-05,5.59091]
[1778032614053,40.27,81427.68,4.0,0.94114,6e-05,5.59613]
[1778032614105,40.27,81427.68,4.0,0.94114,6e-05,5.59613]
[1778032614298,40.27,81428.42,4.0,0.94118,6e-05,5.59331]
[1778032618393,40.27,81427.47,4.0,0.94111,6e-05,5.59835]
[1778032620341,40.27,81423.35,4.0,0.94085,6e-05,5.61762]
[1778032622693,40.27,81422.52,4.0,0.9408,6e-05,5.6216]
[1778032622745,40.27,81422.52,4.0,0.9408,6e-05,5.6216]
[1778032622794,40.27,81421.07,4.0,0.9407,6e-05,5.62855]
[1778032626382,40.28,81416.86,4.0,0.94043,6e-05,5.64833]
[1778032628397,40.28,81414.07,4.0,0.94026,6e-05,5.66126]
[1778032635446,40.28,81414.01,4.0,0.94024,6e-05,5.66253]
[1778032637143,40.28,81414.01,4.0,0.94024,6e-05,5.66253]
[1778032637253,40.28,81413.89,4.0,0.94023,6e-05,5.66322]
[1778032638469,40.28,81417.38,4.0,0.94044,6e-05,5.64776]
[1778032643504,40.28,81417.28,4.0,0.94042,6e-05,5.64905]
[1778032647490,40.29,81417.89,4.0,0.94045,6e-05,5.64681]
[1778032648361,40.29,81417.89,4.0,0.94045,6e-05,5.64699]
[1778032648409,40.29,81417.89,4.0,0.94045,6e-05,5.64699]
[1778032648539,40.29,81418.59,4.0,0.94049,6e-05,5.644]
[1778032650553,40.29,81422.09,4.0,0.9407,6e-05,5.62859]
[1778032655587,40.29,81421.63,4.0,0.94071,6e-05,5.62643]
[1778032660622,40.29,81422.83,4.0,0.94077,6e-05,5.62207]
[1778032665657,40.3,81421.89,4.0,0.9407,6e-05,5.62735]
[1778032672707,40.3,81423.43,4.0,0.94077,6e-05,5.62186]
[1778032676734,40.3,81420.89,4.0,0.94061,6e-05,5.63411]
[1778032681769,40.31,81414.0,4.0,0.94017,6e-05,5.66608]
[1778032682777,40.31,81405.59,4.0,0.93965,6e-05,5.7043]
[1778032683783,40.31,81400.1,4.0,0.9393,6e-05,5.72932]
[1778032688819,40.31,81400.55,4.0,0.93933,6e-05,5.72744]
[1778032693854,40.31,81399.15,4.0,0.93924,6e-05,5.73394]
[1778032697882,40.31,81394.61,4.0,0.93895,6e-05,5.75471]
[1778032701911,40.31,81404.62,4.0,0.93958,6e-05,5.70909]
[1778032702917,40.31,81408.35,4.0,0.93981,6e-05,5.69224]
[1778032706946,40.31,81411.68,4.0,0.94001,6e-05,5.67753]
[1778032708960,40.31,81418.76,4.0,0.94045,6e-05,5.64577]
[1778032709966,40.31,81421.52,4.0,0.94062,6e-05,5.63349]
[1778032712988,40.32,81427.5,4.0,0.94101,6e-05,5.60314]
[1778032718029,40.32,81428.31,4.0,0.94104,6e-05,5.60059]
[1778032721045,40.32,81425.03,4.0,0.94085,6e-05,5.615]
[1778032726079,40.32,81410.72,4.0,0.93997,6e-05,5.67903]
[1778032727087,40.32,81401.58,4.0,0.9394,6e-05,5.72057]
[1778032728094,40.32,81397.61,4.0,0.93915,6e-05,5.73907]
[1778032732122,40.32,81394.9,4.0,0.93895,6e-05,5.75307]
[1778032735143,40.33,81400.07,4.0,0.93926,6e-05,5.73071]
[1778032736150,40.33,81403.62,4.0,0.93948,6e-05,5.71501]
[1778032741184,40.33,81401.27,4.0,0.93932,6e-05,5.72624]
[1778032742192,40.33,81398.22,4.0,0.93913,6e-05,5.74013]
[1778032747227,40.33,81396.8,4.0,0.93904,6e-05,5.74655]
[1778032752262,40.33,81397.39,4.0,0.93908,6e-05,5.74382]
[1778032757297,40.33,81397.37,4.0,0.93908,6e-05,5.74388]
[1778032760318,40.33,81403.05,4.0,0.93944,6e-05,5.71803]
[1778032761325,40.33,81411.18,4.0,0.93994,6e-05,5.68121]
[1778032764346,40.33,81413.41,4.0,0.94008,6e-05,5.67137]
[1778032769381,40.33,81414.45,4.0,0.94013,6e-05,5.66723]
[1778032774416,40.34,81415.59,4.0,0.94023,6e-05,5.65822]
[1778032776430,40.34,81418.29,4.0,0.94039,6e-05,5.64715]
[1778032781465,40.35,81425.01,4.0,0.94077,6e-05,5.61931]
[1778032787507,40.35,81425.76,4.0,0.9408,6e-05,5.61722]
[1778032792565,40.35,81424.92,4.0,0.94075,6e-05,5.62071]
[1778032798584,40.34,81426.83,4.0,0.94089,6e-05,5.61008]
[1778032800598,40.34,81431.7,4.0,0.9412,6e-05,5.58767]
[1778032801605,40.34,81437.71,4.0,0.94157,6e-05,5.56053]
[1778032802612,40.34,81432.3,4.0,0.94124,6e-05,5.58452]
[1778032803620,40.34,81423.8,4.0,0.94072,6e-05,5.6229]
[1778032804626,40.34,81420.77,4.0,0.94053,6e-05,5.6367]
[1778032809661,40.34,81422.4,4.0,0.94062,6e-05,5.63011]
[1778032814696,40.35,81410.25,4.0,0.93986,6e-05,5.68566]
[1778032815703,40.35,81412.59,4.0,0.94,6e-05,5.67514]
[1778032817717,40.35,81415.36,4.0,0.94017,6e-05,5.66281]
[1778032821744,40.35,81412.01,4.0,0.93996,6e-05,5.67835]
[1778032826782,40.35,81413.97,4.0,0.94008,6e-05,5.66987]
[1778032831817,40.35,81413.28,4.0,0.94008,6e-05,5.66813]
[1778032836852,40.35,81415.51,4.0,0.94021,6e-05,5.65861]
[1778032841887,40.35,81415.62,4.0,0.94021,6e-05,5.65871]
[1778032843901,40.35,81412.03,4.0,0.93998,6e-05,5.67517]
[1778032846922,40.36,81408.22,4.0,0.93974,6e-05,5.69265]
[1778032848936,40.36,81405.25,4.0,0.93955,6e-05,5.70623]
[1778032849943,40.36,81384.31,4.0,0.93824,6e-05,5.80169]
[1778032850950,40.36,81372.44,4.0,0.93748,6e-05,5.8565]
[1778032851957,40.36,81371.56,4.0,0.93742,6e-05,5.86078]
[1778032852965,40.36,81368.03,4.0,0.93719,6e-05,5.87727]
[1778032853971,40.36,81363.52,4.0,0.9369,6e-05,5.89828]
[1778032856992,40.36,81349.43,4.0,0.93597,7e-05,5.96407]
[1778032857999,40.36,81347.73,4.0,0.93586,7e-05,5.97203]
[1778032860059,40.36,81346.55,4.0,0.93579,7e-05,5.97756]
[1778032860160,40.36,81343.46,4.0,0.93558,7e-05,5.99198]
[1778032860808,40.36,81343.46,4.0,0.93558,7e-05,5.99198]
[1778032862030,40.36,81351.38,4.0,0.9361,7e-05,5.95511]
[1778032865050,40.36,81347.58,4.0,0.93585,7e-05,5.97293]
[1778032867065,40.36,81332.21,4.0,0.93485,7e-05,6.04435]
[1778032868072,40.36,81331.15,4.0,0.93478,7e-05,6.04922]
[1778032869354,40.36,81331.15,4.0,0.93478,7e-05,6.04922]
[1778032869395,40.36,81331.15,4.0,0.93478,7e-05,6.04922]
[1778032869079,40.36,81334.41,4.0,0.93499,7e-05,6.03384]
[1778032870086,40.36,81334.51,4.0,0.93501,7e-05,6.03286]
[1778032872100,40.34,81343.68,4.0,0.93569,7e-05,5.98462]
[1778032873107,40.34,81336.74,4.0,0.93524,7e-05,6.01661]
[1778032878142,40.3,81334.94,4.0,0.93533,7e-05,6.00998]
[1778032879149,40.3,81330.56,4.0,0.93504,7e-05,6.03046]
[1778032880156,40.29,81327.93,4.0,0.93487,7e-05,6.04231]
[1778032884184,40.26,81333.3,4.0,0.93538,7e-05,6.00613]
[1778032885191,40.26,81329.97,4.0,0.93516,7e-05,6.02128]
[1778032887205,40.23,81327.13,4.0,0.93511,7e-05,6.02517]
[1778032891233,40.21,81323.93,4.0,0.93503,7e-05,6.02873]
[1778032892240,40.21,81318.24,4.0,0.93465,7e-05,6.05546]
[1778032892708,40.21,81318.24,4.0,0.93465,7e-05,6.05546]
[1778032893247,40.21,81312.22,4.0,0.93426,7e-05,6.08293]
[1778032894195,40.21,81312.22,4.0,0.93426,7e-05,6.08293]
[1778032894254,40.21,81309.55,4.0,0.93409,7e-05,6.09541]
[1778032898135,40.2,81308.1,4.0,0.93406,7e-05,6.09748]
[1778032898205,40.2,81308.1,4.0,0.93406,7e-05,6.09748]
[1778032898282,40.19,81307.44,4.0,0.93404,7e-05,6.09901]
[1778032898624,40.19,81307.44,4.0,0.93404,7e-05,6.09901]
[1778032898673,40.19,81307.44,4.0,0.93404,7e-05,6.09901]
[1778032901303,40.19,81318.49,4.0,0.93478,7e-05,6.04636]
[1778032902309,40.18,81321.69,4.0,0.93506,7e-05,6.02623]
[1778032903045,40.18,81321.69,4.0,0.93506,7e-05,6.02623]
[1778032903080,40.18,81321.69,4.0,0.93506,7e-05,6.02623]
[1778032903317,40.16,81325.33,4.0,0.93537,7e-05,6.00442]
[1778032905331,40.14,81330.23,4.0,0.93581,7e-05,5.97304]
[1778032906339,40.14,81334.98,4.0,0.93613,7e-05,5.95043]
[1778032907069,40.14,81334.98,4.0,0.93613,7e-05,5.95043]
[1778032907122,40.14,81334.98,4.0,0.93613,7e-05,5.95043]
[1778032907257,40.14,81334.98,4.0,0.93613,7e-05,5.95043]
[1778032907309,40.14,81334.98,4.0,0.93613,7e-05,5.95043]
[1778032907346,40.14,81334.1,4.0,0.93607,7e-05,5.9542]
[1778032909359,40.13,81337.08,4.0,0.93628,7e-05,5.93959]
[1778032914393,40.13,81338.59,4.0,0.9364,7e-05,5.93092]
[1778032919429,40.12,81337.54,4.0,0.93635,7e-05,5.93418]
[1778032922451,40.12,81342.58,4.0,0.93669,7e-05,5.90969]
[1778032923458,40.12,81348.31,4.0,0.93707,6e-05,5.88275]
[1778032926741,40.12,81347.97,4.0,0.93706,6e-05,5.88384]
[1778032926793,40.12,81347.97,4.0,0.93706,6e-05,5.88384]
[1778032926843,40.12,81348.51,4.0,0.9371,6e-05,5.88083]
[1778032928379,40.12,81348.51,4.0,0.9371,6e-05,5.88083]
[1778032928431,40.12,81348.51,4.0,0.9371,6e-05,5.88083]
[1778032930506,40.11,81340.56,4.0,0.93659,7e-05,5.91707]
[1778032931653,40.11,81340.56,4.0,0.93659,7e-05,5.91707]
[1778032931695,40.11,81340.56,4.0,0.93659,7e-05,5.91707]
[1778032931755,40.11,81340.9,4.0,0.93662,7e-05,5.91489]
[1778032933004,40.11,81340.9,4.0,0.93662,7e-05,5.91489]
[1778032933039,40.11,81340.9,4.0,0.93662,7e-05,5.91489]
[1778032933527,40.11,81346.3,4.0,0.93698,6e-05,5.88946]
[1778032935893,40.11,81346.85,4.0,0.93702,6e-05,5.88662]
[1778032935940,40.11,81346.85,4.0,0.93702,6e-05,5.88662]
[1778032935994,40.11,81347.84,4.0,0.93709,6e-05,5.88151]
[1778032937805,40.11,81348.99,4.0,0.93716,6e-05,5.87617]
[1778032937839,40.11,81348.99,4.0,0.93716,6e-05,5.87617]
[1778032939470,40.11,81347.22,4.0,0.93705,6e-05,5.88391]
[1778032939639,40.11,81346.18,4.0,0.93699,6e-05,5.88875]
[1778032939740,40.11,81342.34,4.0,0.93674,7e-05,5.90611]
[1778032942593,40.1,81345.05,4.0,0.93693,6e-05,5.89293]
[1778032943888,40.1,81345.05,4.0,0.93693,6e-05,5.89293]
[1778032943940,40.1,81345.05,4.0,0.93693,6e-05,5.89293]
[1778032946626,40.1,81347.86,4.0,0.93712,6e-05,5.87879]
[1778032947633,40.1,81350.01,4.0,0.93727,6e-05,5.86855]
[1778032948513,40.1,81350.01,4.0,0.93727,6e-05,5.86855]
[1778032948569,40.1,81350.01,4.0,0.93727,6e-05,5.86855]
[1778032948570,40.1,81350.01,4.0,0.93727,6e-05,5.86855]
[1778032948624,40.1,81350.01,4.0,0.93727,6e-05,5.86855]
[1778032948640,40.1,81351.85,4.0,0.93739,6e-05,5.85976]
[1778032953675,40.1,81352.34,4.0,0.93749,6e-05,5.85102]
[1778032955413,40.1,81352.34,4.0,0.93749,6e-05,5.85102]
[1778032955465,40.1,81352.34,4.0,0.93749,6e-05,5.85102]
[1778032955454,40.1,81352.54,4.0,0.93751,6e-05,5.84969]
[1778032956074,40.1,81352.54,4.0,0.93751,6e-05,5.84969]
[1778032956119,40.1,81352.54,4.0,0.93751,6e-05,5.84969]
[1778032956176,40.1,81352.05,4.0,0.93748,6e-05,5.85176]
[1778032958517,40.09,81351.73,4.0,0.93746,6e-05,5.85283]
[1778032960881,40.09,81349.2,4.0,0.9373,6e-05,5.86414]
[1778032960934,40.09,81349.2,4.0,0.9373,6e-05,5.86414]
[1778032961730,40.08,81351.35,4.0,0.9375,6e-05,5.84972]
[1778032963745,40.08,81353.82,4.0,0.93767,6e-05,5.83788]
[1778032965985,40.08,81352.44,4.0,0.93758,6e-05,5.84409]
[1778032966037,40.08,81352.44,4.0,0.93758,6e-05,5.84409]
[1778032967773,40.08,81357.01,4.0,0.93788,6e-05,5.82236]
[1778032968780,40.08,81359.8,4.0,0.93807,6e-05,5.80931]
[1778032969872,40.08,81359.8,4.0,0.93807,6e-05,5.80931]
[1778032970050,40.08,81359.8,4.0,0.93807,6e-05,5.80931]
[1778032971809,40.07,81355.99,4.0,0.93783,6e-05,5.82648]
[1778032972660,40.07,81355.99,4.0,0.93783,6e-05,5.82648]
[1778032972707,40.07,81355.99,4.0,0.93783,6e-05,5.82648]
[1778032972816,40.07,81352.87,4.0,0.93763,6e-05,5.84075]
[1778032974829,40.07,81348.74,4.0,0.93739,6e-05,5.8577]
[1778032978660,40.06,81347.63,4.0,0.93736,6e-05,5.86019]
[1778032978784,40.06,81347.63,4.0,0.93736,6e-05,5.86019]
[1778032978858,40.06,81351.61,4.0,0.93762,6e-05,5.8415]
[1778032980872,40.06,81354.07,4.0,0.93778,6e-05,5.82972]
[1778032984858,40.06,81354.31,4.0,0.9378,6e-05,5.82808]
[1778032985038,40.06,81354.31,4.0,0.9378,6e-05,5.82808]
[1778032985907,40.06,81351.39,4.0,0.93762,6e-05,5.84125]
[1778032990943,40.05,81351.92,4.0,0.93767,6e-05,5.83783]
[1778032992784,40.05,81352.16,4.0,0.93769,6e-05,5.83653]
[1778032993108,40.05,81352.16,4.0,0.93769,6e-05,5.83653]
[1778032993607,40.05,81351.16,4.0,0.93762,6e-05,5.84098]
[1778032993987,40.05,81348.57,4.0,0.93746,6e-05,5.8528]
[1778032997688,40.05,81347.28,4.0,0.93738,6e-05,5.85815]
[1778032997740,40.05,81347.28,4.0,0.93738,6e-05,5.85815]
[1778032998028,40.05,81350.2,4.0,0.93758,6e-05,5.84439]
[1778033000042,40.05,81352.63,4.0,0.93774,6e-05,5.83273]
[1778033001050,40.05,81354.75,4.0,0.93788,6e-05,5.82274]
[1778033002486,40.05,81354.75,4.0,0.93788,6e-05,5.82274]
[1778033002538,40.05,81354.75,4.0,0.93788,6e-05,5.82274]
[1778033004071,40.04,81352.2,4.0,0.93772,6e-05,5.83405]
[1778033009394,40.04,81352.25,4.0,0.93773,6e-05,5.83309]
[1778033009446,40.04,81352.25,4.0,0.93773,6e-05,5.83309]
[1778033009492,40.04,81350.2,4.0,0.9376,6e-05,5.84241]
[1778033010113,40.04,81347.18,4.0,0.93741,6e-05,5.85622]
[1778033011436,40.04,81347.18,4.0,0.93741,6e-05,5.85622]
[1778033011537,40.04,81345.7,4.0,0.93737,6e-05,5.85747]
[1778033012126,40.04,81343.41,4.0,0.93723,6e-05,5.86789]
[1778033016157,40.04,81338.15,4.0,0.9369,7e-05,5.89138]
[1778033017163,40.04,81320.26,4.0,0.93573,7e-05,5.97481]
[1778033018171,40.04,81312.88,4.0,0.93525,7e-05,6.00912]
[1778033018754,40.04,81312.88,4.0,0.93525,7e-05,6.00912]
[1778033018804,40.04,81312.88,4.0,0.93525,7e-05,6.00912]
[1778033019177,40.02,81313.03,4.0,0.93532,7e-05,6.00368]
[1778033023205,40.0,81319.96,4.0,0.93586,7e-05,5.9651]
[1778033026227,40.0,81326.21,4.0,0.93629,7e-05,5.9346]
[1778033026693,40.0,81326.21,4.0,0.93629,7e-05,5.9346]
[1778033026927,40.0,81326.21,4.0,0.93629,7e-05,5.9346]
[1778033027234,40.0,81330.24,4.0,0.93656,7e-05,5.91538]
[1778033029248,40.0,81326.39,4.0,0.93632,7e-05,5.93276]
[1778033034283,39.99,81327.16,4.0,0.93639,7e-05,5.92741]
[1778033037058,39.99,81327.57,4.0,0.93643,7e-05,5.92482]
[1778033037060,39.99,81327.57,4.0,0.93643,7e-05,5.92482]
[1778033037304,39.99,81332.57,4.0,0.93676,7e-05,5.90111]
[1778033041333,39.99,81336.79,4.0,0.93705,7e-05,5.88028]
[1778033046345,39.98,81336.52,4.0,0.93705,7e-05,5.8805]
[1778033048380,39.98,81339.67,4.0,0.93726,6e-05,5.86507]
[1778033051401,39.98,81335.7,4.0,0.93701,7e-05,5.88285]
[1778033056437,39.97,81337.17,4.0,0.93713,7e-05,5.8747]
[1778033061472,39.97,81336.64,4.0,0.93711,7e-05,5.87594]
[1778033066507,39.97,81338.55,4.0,0.93725,6e-05,5.86582]
[1778033071541,39.96,81338.89,4.0,0.93734,6e-05,5.85769]
[1778033078590,39.96,81337.55,4.0,0.93727,6e-05,5.86243]
[1778033079598,39.96,81326.21,4.0,0.93654,7e-05,5.91516]
[1778033080604,39.96,81320.43,4.0,0.93616,7e-05,5.94195]
[1778033083626,39.96,81316.39,4.0,0.9359,7e-05,5.96032]
[1778033088661,39.96,81314.9,4.0,0.9358,7e-05,5.96761]
[1778033092689,39.96,81311.79,4.0,0.93559,7e-05,5.98247]
[1778033094703,39.96,81305.05,4.0,0.93514,7e-05,6.01437]
[1778033096717,39.96,81302.14,4.0,0.93495,7e-05,6.02815]
[1778033097724,39.96,81299.05,4.0,0.93474,7e-05,6.04276]
[1778033101751,39.96,81294.24,4.0,0.93442,7e-05,6.06533]
[1778033105780,39.96,81290.63,4.0,0.93418,7e-05,6.08211]
[1778033110815,39.95,81287.91,4.0,0.93401,7e-05,6.09443]
[1778033111822,39.95,81283.53,4.0,0.93371,7e-05,6.11517]
[1778033113836,39.95,81279.38,4.0,0.93344,7e-05,6.13466]
[1778033115134,39.95,81279.38,4.0,0.93344,7e-05,6.13466]
[1778033115209,39.95,81279.38,4.0,0.93344,7e-05,6.13466]
[1778033115235,39.95,81278.88,4.0,0.93341,7e-05,6.13665]
[1778033116508,39.95,81278.88,4.0,0.93341,7e-05,6.13665]
[1778033116700,39.95,81278.44,4.0,0.93338,7e-05,6.13854]
[1778033117772,39.95,81278.66,4.0,0.9334,7e-05,6.13727]
[1778033117865,39.95,81280.91,4.0,0.93355,7e-05,6.12652]
[1778033118872,39.95,81286.13,4.0,0.93391,7e-05,6.1014]
[1778033119879,39.95,81293.68,4.0,0.93442,7e-05,6.06529]
[1778033120886,39.93,81294.96,4.0,0.93458,7e-05,6.05386]
[1778033123906,39.89,81292.34,4.0,0.93461,7e-05,6.05147]
[1778033125390,39.89,81292.34,4.0,0.93461,7e-05,6.05147]
[1778033125438,39.89,81292.34,4.0,0.93461,7e-05,6.05147]
[1778033128518,39.85,81290.38,4.0,0.93468,7e-05,6.04625]
[1778033128570,39.85,81290.38,4.0,0.93468,7e-05,6.04625]
[1778033128629,39.83,81290.8,4.0,0.93478,7e-05,6.03946]
[1778033133254,39.82,81290.49,4.0,0.93483,7e-05,6.03535]
[1778033133306,39.82,81290.49,4.0,0.93483,7e-05,6.03535]
[1778033133352,39.81,81290.42,4.0,0.93489,7e-05,6.0293]
[1778033138753,39.81,81290.5,4.0,0.93493,7e-05,6.02668]
[1778033138808,39.81,81290.5,4.0,0.93493,7e-05,6.02668]
[1778033139011,39.81,81293.67,4.0,0.93515,7e-05,6.01119]
[1778033140021,39.81,81297.56,4.0,0.93542,7e-05,5.99233]
[1778033143637,39.8,81297.6,4.0,0.93543,7e-05,5.99137]
[1778033143641,39.8,81296.42,4.0,0.93536,7e-05,5.99658]
[1778033144048,39.8,81289.37,4.0,0.93489,7e-05,6.02964]
[1778033149082,39.79,81296.31,4.0,0.93538,7e-05,5.99452]
[1778033153585,39.79,81296.62,4.0,0.93542,7e-05,5.99229]
[1778033153635,39.79,81293.75,4.0,0.93523,7e-05,6.00514]
[1778033155826,39.79,81294.25,4.0,0.93528,7e-05,6.00196]
[1778033156132,39.79,81291.84,4.0,0.93512,7e-05,6.01301]
[1778033157138,39.79,81287.37,4.0,0.93483,7e-05,6.03384]
[1778033158145,39.79,81284.04,4.0,0.9346,7e-05,6.04967]
[1778033160160,39.78,81280.72,4.0,0.93439,7e-05,6.06498]
[1778033165194,39.78,81280.54,4.0,0.93438,7e-05,6.06553]
[1778033166294,39.78,81280.54,4.0,0.93438,7e-05,6.06553]
[1778033166913,39.78,81278.52,4.0,0.93424,7e-05,6.07511]
[1778033168106,39.77,81275.86,4.0,0.93413,7e-05,6.08279]
[1778033172244,39.71,81259.56,4.0,0.9333,7e-05,6.14083]
[1778033173251,39.71,81252.82,4.0,0.93284,7e-05,6.17315]
[1778033177409,39.71,81250.28,4.0,0.93268,7e-05,6.18474]
[1778033177456,39.71,81250.28,4.0,0.93268,7e-05,6.18474]
[1778033177460,39.71,81250.24,4.0,0.93268,7e-05,6.1847]
[1778033180302,39.7,81254.94,4.0,0.93301,7e-05,6.16133]
[1778033185336,39.7,81251.0,4.0,0.93278,7e-05,6.17771]
[1778033188628,39.68,81252.03,4.0,0.93294,7e-05,6.16586]
[1778033194469,39.61,81252.69,4.0,0.93338,7e-05,6.13299]
[1778033194521,39.61,81252.69,4.0,0.93338,7e-05,6.13299]
[1778033194924,39.6,81254.17,4.0,0.93349,7e-05,6.1253]
[1778033194959,39.6,81254.17,4.0,0.93349,7e-05,6.1253]
[1778033195406,39.6,81254.64,4.0,0.93353,7e-05,6.12249]
[1778033200440,39.6,81254.23,4.0,0.93352,7e-05,6.12317]
[1778033205475,39.6,81251.75,4.0,0.93336,7e-05,6.13459]
[1778033206555,39.6,81251.75,4.0,0.93336,7e-05,6.13459]
[1778033212525,39.6,81248.47,4.0,0.93315,7e-05,6.14959]
[1778033217679,39.59,81247.69,4.0,0.9331,7e-05,6.15284]
[1778033217732,39.59,81247.69,4.0,0.9331,7e-05,6.15284]
[1778033218567,39.59,81249.44,4.0,0.93322,7e-05,6.14413]
[1778033221404,39.59,81249.18,4.0,0.93321,7e-05,6.14527]
[1778033223397,39.59,81250.09,4.0,0.93327,7e-05,6.14049]
[1778033223478,39.59,81250.09,4.0,0.93327,7e-05,6.14049]
[1778033223603,39.59,81249.14,4.0,0.93321,7e-05,6.14496]
[1778033228571,39.59,81249.1,4.0,0.93322,7e-05,6.14447]
[1778033228637,39.58,81249.03,4.0,0.93324,7e-05,6.14313]
[1778033233673,39.56,81249.01,4.0,0.93334,7e-05,6.13541]
[1778033238708,39.48,81258.49,4.0,0.93437,7e-05,6.06294]
[1778033239715,39.48,81257.19,4.0,0.93429,7e-05,6.06875]
[1778033244750,39.48,81257.72,4.0,0.93435,7e-05,6.06399]
[1778033245757,39.47,81262.68,4.0,0.9347,7e-05,6.03972]
[1778033246764,39.47,81270.65,4.0,0.93524,7e-05,6.00114]
[1778033248778,39.47,81273.51,4.0,0.93544,7e-05,5.98682]
[1778033253813,39.47,81276.45,4.0,0.93572,7e-05,5.96581]
[1778033258848,39.46,81274.39,4.0,0.9356,7e-05,5.97422]
[1778033259854,39.46,81266.83,4.0,0.93509,7e-05,6.01007]
[1778033261868,39.46,81262.76,4.0,0.93482,7e-05,6.02894]
[1778033266905,39.46,81263.08,4.0,0.93487,7e-05,6.02556]
[1778033271940,39.45,81263.15,4.0,0.9349,7e-05,6.02343]
[1778033274961,39.45,81269.29,4.0,0.93533,7e-05,5.99298]
[1778033279996,39.44,81269.26,4.0,0.93535,7e-05,5.9916]
[1778033286038,39.44,81268.4,4.0,0.93532,7e-05,5.99365]
[1778033290067,39.43,81271.74,4.0,0.93556,7e-05,5.97654]
[1778033295101,39.43,81271.96,4.0,0.9356,7e-05,5.97418]
[1778033299131,39.43,81268.68,4.0,0.93539,7e-05,5.98882]
[1778033304166,39.42,81272.48,4.0,0.93566,7e-05,5.96928]
[1778033309200,39.42,81270.47,4.0,0.93555,7e-05,5.97761]
[1778033311215,39.42,81275.83,4.0,0.93597,7e-05,5.94607]
[1778033312223,39.42,81280.91,4.0,0.93631,7e-05,5.92168]
[1778033316249,39.41,81276.53,4.0,0.93603,7e-05,5.94184]
[1778033321285,39.41,81277.31,4.0,0.93609,7e-05,5.93709]
[1778033322291,39.41,81285.48,4.0,0.93664,7e-05,5.89807]
[1778033324306,39.41,81281.46,4.0,0.93638,7e-05,5.91689]
[1778033329340,39.41,81285.24,4.0,0.93664,7e-05,5.89814]
[1778033334376,39.41,81285.27,4.0,0.93665,7e-05,5.89732]
[1778033339411,39.4,81286.26,4.0,0.93672,7e-05,5.89195]
[1778033343439,39.4,81295.29,4.0,0.93733,7e-05,5.84872]
[1778033344877,39.4,81295.29,4.0,0.93733,7e-05,5.84872]
[1778033344923,39.4,81298.27,4.0,0.93753,7e-05,5.83459]
[1778033345453,39.4,81297.76,4.0,0.93749,7e-05,5.83695]
[1778033350488,39.4,81298.61,4.0,0.93755,7e-05,5.83272]
[1778033355523,39.4,81296.29,4.0,0.9374,7e-05,5.84343]
[1778033359260,39.4,81296.34,4.0,0.93741,7e-05,5.84305]
[1778033359267,39.4,81296.34,4.0,0.93741,7e-05,5.84305]
[1778033359551,39.4,81296.8,4.0,0.93744,7e-05,5.84074]
[1778033360558,39.4,81293.68,4.0,0.93724,7e-05,5.85541]
[1778033365592,39.4,81295.83,4.0,0.93738,7e-05,5.84487]
[1778033368614,39.4,81300.29,4.0,0.93768,7e-05,5.82359]
[1778033372641,39.4,81298.2,4.0,0.9376,7e-05,5.82785]
[1778033377678,39.4,81297.93,4.0,0.93758,7e-05,5.82878]
[1778033380698,39.4,81303.22,4.0,0.93793,7e-05,5.80368]
[1778033382719,39.4,81311.25,4.0,0.93846,7e-05,5.76595]
[1778033383725,39.4,81320.81,4.0,0.93908,6e-05,5.7213]
[1778033384732,39.4,81323.73,4.0,0.93926,6e-05,5.7078]
[1778033385110,39.4,81323.73,4.0,0.93926,6e-05,5.7078]
[1778033385160,39.4,81323.73,4.0,0.93926,6e-05,5.7078]
[1778033390774,39.4,81322.51,4.0,0.93917,6e-05,5.71425]
[1778033392788,39.4,81330.55,4.0,0.93969,6e-05,5.6771]
[1778033393033,39.4,81330.55,4.0,0.93969,6e-05,5.6771]
[1778033393085,39.4,81330.55,4.0,0.93969,6e-05,5.6771]
[1778033394676,39.4,81331.42,4.0,0.93974,6e-05,5.67324]
[1778033395662,39.4,81330.31,4.0,0.93967,6e-05,5.67858]
[1778033395784,39.4,81330.31,4.0,0.93967,6e-05,5.67858]
[1778033395809,39.4,81330.86,4.0,0.9397,6e-05,5.6762]
[1778033396815,39.4,81313.54,4.0,0.93858,6e-05,5.75711]
[1778033397823,39.4,81312.83,4.0,0.93853,6e-05,5.76092]
[1778033400844,39.41,81316.14,4.0,0.93872,6e-05,5.7469]
[1778033401603,39.41,81316.14,4.0,0.93872,6e-05,5.7469]
[1778033401696,39.41,81316.14,4.0,0.93872,6e-05,5.7469]
[1778033406889,39.41,81316.06,4.0,0.93871,6e-05,5.74763]
[1778033408111,39.41,81317.35,4.0,0.93879,6e-05,5.74167]
[1778033409639,39.41,81318.16,4.0,0.93885,6e-05,5.73796]
[1778033409723,39.41,81318.16,4.0,0.93885,6e-05,5.73796]
[1778033409824,39.41,81318.16,4.0,0.93884,6e-05,5.73804]
[1778033414945,39.41,81318.77,4.0,0.93888,6e-05,5.73559]
[1778033419982,39.41,81318.23,4.0,0.93884,6e-05,5.73851]
[1778033425015,39.41,81316.06,4.0,0.93869,6e-05,5.74899]
[1778033430050,39.41,81320.3,4.0,0.93896,6e-05,5.72952]
[1778033434083,39.41,81328.25,4.0,0.93952,6e-05,5.68752]
[1778033435085,39.41,81334.78,4.0,0.93994,6e-05,5.65734]
[1778033437099,39.42,81334.54,4.0,0.93992,6e-05,5.6588]
[1778033439113,39.42,81331.3,4.0,0.9397,6e-05,5.67422]
[1778033440119,39.42,81328.06,4.0,0.93949,6e-05,5.68946]
[1778033444148,39.42,81332.88,4.0,0.93979,6e-05,5.66774]
[1778033449183,39.42,81334.23,4.0,0.93987,6e-05,5.66242]
[1778033454219,39.42,81333.94,4.0,0.93983,6e-05,5.66474]
[1778033457240,39.43,81338.04,4.0,0.94009,6e-05,5.64635]
[1778033462275,39.43,81336.24,4.0,0.93996,6e-05,5.65594]
[1778033467311,39.43,81332.96,4.0,0.93973,6e-05,5.67213]
[1778033472346,39.44,81333.17,4.0,0.93974,6e-05,5.67203]
[1778033477380,39.44,81333.47,4.0,0.93974,6e-05,5.67152]
[1778033482417,39.44,81333.56,4.0,0.93974,6e-05,5.67199]
[1778033488459,39.44,81335.51,4.0,0.93985,6e-05,5.66406]
[1778033491480,39.45,81323.49,4.0,0.93912,6e-05,5.71506]
[1778033492487,39.45,81320.67,4.0,0.93894,6e-05,5.72831]
[1778033497522,39.45,81321.76,4.0,0.939,6e-05,5.72366]
[1778033502557,39.45,81324.63,4.0,0.93918,6e-05,5.71078]
[1778033505577,39.45,81328.02,4.0,0.93939,6e-05,5.69538]
[1778033507591,39.45,81331.43,4.0,0.93961,6e-05,5.67984]
[1778033512627,39.45,81336.3,4.0,0.93991,6e-05,5.65813]
[1778033516655,39.46,81339.67,4.0,0.94011,6e-05,5.6433]
[1778033517662,39.46,81345.04,4.0,0.94045,6e-05,5.61873]
[1778033522697,39.46,81343.07,4.0,0.94031,6e-05,5.62908]
[1778033527732,39.46,81349.33,4.0,0.94069,6e-05,5.60134]
[1778033531813,39.47,81350.22,4.0,0.94073,6e-05,5.59808]
[1778033531833,39.47,81350.22,4.0,0.94073,6e-05,5.59808]
[1778033535788,39.47,81359.15,4.0,0.94127,6e-05,5.55844]
[1778033536795,39.47,81359.0,4.0,0.94126,6e-05,5.55948]
[1778033538266,39.47,81358.35,4.0,0.94121,6e-05,5.56281]
[1778033538318,39.47,81358.35,4.0,0.94121,6e-05,5.56281]
[1778033538809,39.47,81360.72,4.0,0.94136,6e-05,5.55231]
[1778033543379,39.47,81360.69,4.0,0.94135,6e-05,5.55317]
[1778033546865,39.48,81357.41,4.0,0.94111,6e-05,5.57039]
[1778033547872,39.48,81352.87,4.0,0.94082,6e-05,5.59156]
[1778033548879,39.48,81349.69,4.0,0.94062,6e-05,5.60648]
[1778033549133,39.48,81349.69,4.0,0.94062,6e-05,5.60648]
[1778033549185,39.48,81349.69,4.0,0.94062,6e-05,5.60648]
[1778033549886,39.48,81349.58,4.0,0.94061,6e-05,5.60727]
[1778033551900,39.49,81347.07,4.0,0.94049,6e-05,5.61406]
[1778033552907,39.49,81342.49,4.0,0.9402,6e-05,5.63544]
[1778033553327,39.49,81342.49,4.0,0.9402,6e-05,5.63544]
[1778033553926,39.49,81338.87,4.0,0.93996,6e-05,5.6524]
[1778033554933,39.49,81331.83,4.0,0.93951,6e-05,5.68521]
[1778033556947,39.49,81329.53,4.0,0.93936,6e-05,5.69618]
[1778033557280,39.49,81329.53,4.0,0.93936,6e-05,5.69618]
[1778033557328,39.49,81329.53,4.0,0.93936,6e-05,5.69618]
[1778033557954,39.49,81328.3,4.0,0.93928,6e-05,5.70204]
[1778033559968,39.49,81325.24,4.0,0.93908,6e-05,5.71651]
[1778033565008,39.49,81324.45,4.0,0.93902,6e-05,5.72073]
[1778033567404,39.49,81322.21,4.0,0.93887,6e-05,5.73138]
[1778033567762,39.49,81322.21,4.0,0.93887,6e-05,5.73138]
[1778033569618,39.49,81321.64,4.0,0.93883,6e-05,5.73422]
[1778033569638,39.49,81321.64,4.0,0.93883,6e-05,5.73422]
[1778033570038,39.49,81319.46,4.0,0.93869,6e-05,5.74447]
[1778033571046,39.49,81315.31,4.0,0.93842,6e-05,5.76393]
[1778033573059,39.49,81312.08,4.0,0.93821,7e-05,5.77911]
[1778033575074,39.49,81307.97,4.0,0.93794,7e-05,5.79881]
[1778033576755,39.49,81309.26,4.0,0.93802,7e-05,5.79273]
[1778033582125,39.49,81311.25,4.0,0.93815,7e-05,5.78327]
[1778033586151,39.49,81307.05,4.0,0.93788,7e-05,5.80291]
[1778033587614,39.49,81307.05,4.0,0.93788,7e-05,5.80291]
[1778033587641,39.49,81307.05,4.0,0.93788,7e-05,5.80291]
[1778033587822,39.49,81306.71,4.0,0.93786,7e-05,5.8044]
[1778033591187,39.49,81303.66,4.0,0.93766,7e-05,5.81851]
[1778033596222,39.49,81304.19,4.0,0.93769,7e-05,5.81648]
[1778033601256,39.5,81304.16,4.0,0.93766,7e-05,5.81838]
[1778033604659,39.5,81303.8,4.0,0.93763,7e-05,5.82077]
[1778033604755,39.5,81303.8,4.0,0.93763,7e-05,5.82077]
[1778033604856,39.5,81303.66,4.0,0.93761,7e-05,5.82211]
[1778033611327,39.51,81299.03,4.0,0.93733,7e-05,5.84043]
[1778033613341,39.51,81295.97,4.0,0.93712,7e-05,5.85546]
[1778033623411,39.51,81294.53,4.0,0.93705,7e-05,5.8604]
[1778033630460,39.5,81297.0,4.0,0.93723,7e-05,5.8476]
[1778033639524,39.5,81296.99,4.0,0.93725,7e-05,5.84628]
[1778033644560,39.5,81298.32,4.0,0.93735,7e-05,5.83924]
[1778033646573,39.49,81294.7,4.0,0.93712,7e-05,5.85601]
[1778033651609,39.49,81293.21,4.0,0.93703,7e-05,5.86213]
[1778033658658,39.49,81292.57,4.0,0.937,7e-05,5.86388]
[1778033662686,39.49,81289.66,4.0,0.93682,7e-05,5.87687]
[1778033668728,39.48,81289.13,4.0,0.9368,7e-05,5.87818]
[1778033673762,39.48,81289.35,4.0,0.93688,7e-05,5.87076]
[1778033678798,39.48,81287.66,4.0,0.93678,7e-05,5.87783]
[1778033683833,39.47,81288.71,4.0,0.93687,7e-05,5.87198]
[1778033687861,39.47,81301.32,4.0,0.93771,7e-05,5.81183]
[1778033688868,39.47,81315.23,4.0,0.93862,6e-05,5.74658]
[1778033689875,39.47,81320.31,4.0,0.93894,6e-05,5.72291]
[1778033694910,39.47,81319.17,4.0,0.93887,6e-05,5.72808]
[1778033700951,39.46,81311.74,4.0,0.93842,7e-05,5.76025]
[1778033701965,39.46,81307.02,4.0,0.93812,7e-05,5.78188]
[1778033702972,39.46,81293.73,4.0,0.93725,7e-05,5.8443]
[1778033703978,39.46,81293.17,4.0,0.93721,7e-05,5.84724]
[1778033709013,39.46,81293.83,4.0,0.93726,7e-05,5.84345]
[1778033714049,39.46,81292.94,4.0,0.93721,7e-05,5.84702]
[1778033720090,39.46,81293.26,4.0,0.93725,7e-05,5.84477]
[1778033722104,39.46,81300.46,4.0,0.93772,7e-05,5.81062]
[1778033727140,39.46,81298.71,4.0,0.93761,7e-05,5.81852]
[1778033732175,39.45,81299.04,4.0,0.93769,7e-05,5.8112]
[1778033738217,39.45,81297.17,4.0,0.93757,7e-05,5.81958]
[1778033740231,39.45,81290.77,4.0,0.93715,7e-05,5.84958]
[1778033742245,39.45,81297.99,4.0,0.93763,7e-05,5.81529]
[1778033743252,39.45,81305.57,4.0,0.93813,7e-05,5.77961]
[1778033744259,39.45,81299.0,4.0,0.9377,7e-05,5.81046]
[1778033745266,39.45,81294.98,4.0,0.93744,7e-05,5.82933]
[1778033750300,39.45,81293.28,4.0,0.93733,7e-05,5.83687]
[1778033755375,39.45,81290.94,4.0,0.93719,7e-05,5.84739]
[1778033756351,39.45,81280.97,4.0,0.93653,7e-05,5.89445]
[1778033757358,39.45,81273.53,4.0,0.93602,7e-05,5.93005]
[1778033762393,39.45,81277.12,4.0,0.93628,7e-05,5.91176]
[1778033763393,39.45,81277.12,4.0,0.93628,7e-05,5.91176]
[1778033763701,39.45,81277.12,4.0,0.93628,7e-05,5.91176]
[1778033767834,39.44,81278.32,4.0,0.93637,7e-05,5.90522]
[1778033767842,39.44,81278.32,4.0,0.93637,7e-05,5.90522]
[1778033767882,39.44,81281.33,4.0,0.93658,7e-05,5.89053]
[1778033769442,39.44,81284.23,4.0,0.93678,7e-05,5.87661]
[1778033770449,39.44,81281.29,4.0,0.93658,7e-05,5.89037]
[1778033772508,39.44,81279.75,4.0,0.93648,7e-05,5.89752]
[1778033778505,39.44,81279.04,4.0,0.93645,7e-05,5.89955]
[1778033783318,39.44,81279.11,4.0,0.93647,7e-05,5.89864]
[1778033783369,39.44,81279.11,4.0,0.93647,7e-05,5.89864]
[1778033783370,39.43,81280.0,4.0,0.93653,7e-05,5.89404]
[1778033783540,39.43,81279.19,4.0,0.93648,7e-05,5.89788]
[1778033786562,39.43,81274.92,4.0,0.9362,7e-05,5.91761]
[1778033791597,39.43,81274.45,4.0,0.93623,7e-05,5.91334]
[1778033792604,39.43,81270.98,4.0,0.936,7e-05,5.92964]
[1778033797640,39.42,81270.13,4.0,0.93597,7e-05,5.93231]
[1778033803682,39.42,81270.34,4.0,0.936,7e-05,5.92995]
[1778033808717,39.42,81270.89,4.0,0.93605,7e-05,5.92621]
[1778033810731,39.42,81265.43,4.0,0.93569,7e-05,5.95181]
[1778033815766,39.41,81262.71,4.0,0.93553,7e-05,5.96346]
[1778033820801,39.41,81262.45,4.0,0.93553,7e-05,5.96332]
[1778033821808,39.41,81267.99,4.0,0.9359,7e-05,5.9366]
[1778033823822,39.41,81270.98,4.0,0.93611,7e-05,5.92193]
[1778033828857,39.4,81273.83,4.0,0.93632,7e-05,5.90737]
[1778033829864,39.4,81282.65,4.0,0.93691,7e-05,5.86534]
[1778033830871,39.4,81286.04,4.0,0.93713,7e-05,5.84919]
[1778033834901,39.4,81289.71,4.0,0.93738,7e-05,5.83154]
[1778033838929,39.4,81296.05,4.0,0.9378,7e-05,5.80145]
[1778033843964,39.4,81294.45,4.0,0.9377,7e-05,5.80894]
[1778033848999,39.4,81290.14,4.0,0.93741,7e-05,5.82908]
[1778033853027,39.4,81288.25,4.0,0.93734,7e-05,5.83233]
[1778033858062,39.4,81285.47,4.0,0.93717,7e-05,5.84511]
[1778033859068,39.4,81281.47,4.0,0.9369,7e-05,5.86395]
[1778033864103,39.4,81283.06,4.0,0.93702,7e-05,5.85584]
[1778033868132,39.4,81280.15,4.0,0.93683,7e-05,5.86919]
[1778033869139,39.4,81275.49,4.0,0.93652,7e-05,5.89118]
[1778033874174,39.39,81274.19,4.0,0.93644,7e-05,5.89654]
[1778033875184,39.39,81271.1,4.0,0.93624,7e-05,5.91107]
[1778033878207,39.39,81266.11,4.0,0.93591,7e-05,5.93427]
[1778033883240,39.39,81264.07,4.0,0.93579,7e-05,5.9429]
[1778033888275,39.38,81263.78,4.0,0.93579,7e-05,5.94318]
[1778033890289,39.38,81271.93,4.0,0.93634,7e-05,5.9039]
[1778033891296,39.38,81276.87,4.0,0.93667,7e-05,5.88027]
[1778033896331,39.38,81278.7,4.0,0.9368,7e-05,5.87107]
[1778033902373,39.38,81277.52,4.0,0.93673,7e-05,5.876]
[1778033906401,39.38,81269.89,4.0,0.93623,7e-05,5.91181]
[1778033911436,39.38,81271.99,4.0,0.93643,7e-05,5.8956]
[1778033916470,39.37,81272.88,4.0,0.9365,7e-05,5.89067]
[1778033921505,39.37,81271.85,4.0,0.93644,7e-05,5.89489]
[1778033926540,39.37,81273.37,4.0,0.93655,7e-05,5.88699]
[1778033929562,39.37,81269.45,4.0,0.9363,7e-05,5.90521]
[1778033934597,39.37,81267.44,4.0,0.93617,7e-05,5.91394]
[1778033935608,39.37,81262.41,4.0,0.93584,7e-05,5.93777]
[1778033936615,39.36,81259.45,4.0,0.93564,7e-05,5.95175]
[1778033938629,39.36,81255.22,4.0,0.93536,7e-05,5.97156]
[1778033943664,39.36,81256.07,4.0,0.93543,7e-05,5.96623]
[1778033944671,39.36,81262.25,4.0,0.93586,7e-05,5.93642]
[1778033946685,39.36,81265.52,4.0,0.93608,7e-05,5.92036]
[1778033951719,39.36,81262.27,4.0,0.93588,7e-05,5.93496]
[1778033956756,39.35,81259.78,4.0,0.93572,7e-05,5.94581]
[1778033961792,39.35,81260.54,4.0,0.93579,7e-05,5.9411]
[1778033967834,39.34,81267.02,4.0,0.93624,7e-05,5.90876]
[1778033974883,39.34,81268.76,4.0,0.93643,7e-05,5.89406]
[1778033980926,39.34,81269.67,4.0,0.9365,7e-05,5.88899]
[1778033985961,39.34,81271.01,4.0,0.9366,7e-05,5.88203]
[1778033989989,39.34,81267.24,4.0,0.93635,7e-05,5.8995]
[1778033995025,39.33,81261.83,4.0,0.936,7e-05,5.9245]
[1778033998045,39.33,81258.41,4.0,0.93577,7e-05,5.94029]
[1778034003081,39.33,81258.23,4.0,0.93578,7e-05,5.94006]
[1778034005095,39.33,81261.17,4.0,0.93598,7e-05,5.92561]
[1778034010130,39.33,81261.4,4.0,0.93601,7e-05,5.92359]
[1778034015165,39.32,81258.72,4.0,0.93584,7e-05,5.93543]
[1778034020200,39.32,81256.22,4.0,0.93569,7e-05,5.94637]
[1778034022214,39.32,81261.96,4.0,0.93608,7e-05,5.9185]
[1778034023221,39.32,81266.37,4.0,0.93638,7e-05,5.8973]
[1778034025235,39.32,81271.33,4.0,0.93672,7e-05,5.87341]
[1778034027250,39.32,81274.21,4.0,0.93691,7e-05,5.85955]
[1778034032285,39.32,81273.56,4.0,0.93692,7e-05,5.85678]
[1778034037320,39.31,81276.84,4.0,0.93716,7e-05,5.84032]
[1778034044369,39.31,81273.96,4.0,0.93698,7e-05,5.853]
[1778034049404,39.31,81274.02,4.0,0.93699,7e-05,5.85231]
[1778034058467,39.3,81273.95,4.0,0.93702,7e-05,5.84992]
[1778034059474,39.3,81281.28,4.0,0.93751,7e-05,5.81512]
[1778034060483,39.3,81286.18,4.0,0.93784,7e-05,5.79145]
[1778034061488,39.3,81291.73,4.0,0.93821,7e-05,5.76481]
[1778034066525,39.3,81291.62,4.0,0.9382,7e-05,5.76566]
[1778034067532,39.3,81284.87,4.0,0.93775,7e-05,5.79753]
[1778034068539,39.3,81281.63,4.0,0.93754,7e-05,5.81285]
[1778034073574,39.3,81283.0,4.0,0.93763,7e-05,5.80628]
[1778034078609,39.3,81282.78,4.0,0.93762,7e-05,5.80727]
[1778034083645,39.3,81282.83,4.0,0.93762,7e-05,5.80697]
[1778034088680,39.3,81282.38,4.0,0.93759,7e-05,5.80904]
[1778034096736,39.3,81283.0,4.0,0.93769,7e-05,5.80059]
[1778034103786,39.3,81282.92,4.0,0.93768,7e-05,5.80094]
[1778034105800,39.3,81286.62,4.0,0.93793,7e-05,5.78346]
[1778034108821,39.3,81276.64,4.0,0.93727,7e-05,5.83066]
[1778034109828,39.3,81272.24,4.0,0.93697,7e-05,5.85153]
[1778034111842,39.3,81270.83,4.0,0.93688,7e-05,5.85808]
[1778034116884,39.3,81271.36,4.0,0.93692,7e-05,5.85508]
[1778034118898,39.3,81266.25,4.0,0.93658,7e-05,5.87918]
[1778034123932,39.29,81265.27,4.0,0.93653,7e-05,5.88313]
[1778034130982,39.29,81264.66,4.0,0.9365,7e-05,5.88481]
[1778034136017,39.29,81265.87,4.0,0.9366,7e-05,5.87828]
[1778034140045,39.29,81259.3,4.0,0.93616,7e-05,5.90902]
[1778034144073,39.28,81255.28,4.0,0.9359,7e-05,5.92747]
[1778034146086,39.28,81252.29,4.0,0.93571,7e-05,5.94135]
[1778034151122,39.28,81252.76,4.0,0.93581,7e-05,5.9325]
[1778034156156,39.28,81251.8,4.0,0.93576,7e-05,5.93604]
[1778034162199,39.27,81254.71,4.0,0.93597,7e-05,5.92094]
[1778034163206,39.27,81250.61,4.0,0.9357,7e-05,5.94039]
[1778034167233,39.27,81246.12,4.0,0.9354,7e-05,5.96106]
[1778034169248,39.27,81249.86,4.0,0.93566,7e-05,5.94263]
[1778034172271,39.27,81253.3,4.0,0.9359,7e-05,5.92553]
[1778034177306,39.26,81254.58,4.0,0.936,7e-05,5.91847]
[1778034182341,39.26,81256.56,4.0,0.93615,7e-05,5.9082]
[1778034189389,39.26,81256.91,4.0,0.9362,7e-05,5.90444]
[1778034194425,39.25,81257.97,4.0,0.9363,7e-05,5.89762]
[1778034196439,39.24,81262.89,4.0,0.93665,7e-05,5.87221]
[1778034197445,39.24,81266.75,4.0,0.93691,7e-05,5.85375]
[1778034198455,39.24,81270.5,4.0,0.93717,7e-05,5.83534]
[1778034203489,39.24,81276.64,4.0,0.93759,7e-05,5.80529]
[1778034206510,39.24,81279.29,4.0,0.93777,7e-05,5.79285]
[1778034210537,39.24,81275.43,4.0,0.93751,7e-05,5.81126]
[1778034215573,39.24,81277.01,4.0,0.93767,7e-05,5.79848]
[1778034220609,39.24,81278.17,4.0,0.93774,7e-05,5.79309]
[1778034230679,39.24,81275.61,4.0,0.93757,7e-05,5.80549]
[1778034235714,39.24,81274.6,4.0,0.9375,7e-05,5.81032]
[1778034239742,39.24,81271.65,4.0,0.9373,7e-05,5.82426]
[1778034244777,39.24,81274.1,4.0,0.93747,7e-05,5.81252]
[1778034246791,39.24,81277.34,4.0,0.93768,7e-05,5.79731]
[1778034251831,39.24,81275.31,4.0,0.93754,7e-05,5.80755]
[1778034253845,39.24,81271.87,4.0,0.93731,7e-05,5.82385]
[1778034256865,39.24,81278.07,4.0,0.93772,7e-05,5.79447]
[1778034261901,39.24,81275.97,4.0,0.93758,7e-05,5.80458]
[1778034263915,39.24,81287.24,4.0,0.93832,7e-05,5.75141]
[1778034264921,39.24,81286.94,4.0,0.9383,7e-05,5.75293]
[1778034270965,39.25,81286.68,4.0,0.93828,7e-05,5.75478]
[1778034276000,39.25,81284.99,4.0,0.93821,7e-05,5.75785]
[1778034277006,39.25,81288.02,4.0,0.93841,7e-05,5.74369]
[1778034283050,39.25,81287.51,4.0,0.93836,7e-05,5.74677]
[1778034286070,39.25,81284.39,4.0,0.93815,7e-05,5.7618]
[1778034291105,39.25,81283.38,4.0,0.93808,7e-05,5.76698]
[1778034293119,39.25,81279.86,4.0,0.93785,7e-05,5.78374]
[1778034298154,39.25,81279.63,4.0,0.93783,7e-05,5.78508]
[1778034303189,39.25,81277.44,4.0,0.93768,7e-05,5.79565]
[1778034308224,39.26,81275.96,4.0,0.93758,7e-05,5.80279]
[1778034310238,39.26,81269.77,4.0,0.93717,7e-05,5.83215]
[1778034311245,39.25,81265.7,4.0,0.9369,7e-05,5.85145]
[1778034314266,39.25,81262.19,4.0,0.93667,7e-05,5.86795]
[1778034315273,39.25,81257.92,4.0,0.93638,7e-05,5.88822]
[1778034321315,39.25,81257.84,4.0,0.93639,7e-05,5.88782]
[1778034323329,39.25,81254.62,4.0,0.93617,7e-05,5.90292]
[1778034329371,39.25,81253.86,4.0,0.93614,7e-05,5.9056]
[1778034335415,39.25,81255.45,4.0,0.93631,7e-05,5.8916]
[1778034340448,39.24,81255.05,4.0,0.93629,7e-05,5.89275]
[1778034345482,39.24,81252.31,4.0,0.93612,7e-05,5.90502]
[1778034350517,39.24,81252.42,4.0,0.93614,7e-05,5.9036]
[1778034355552,39.24,81254.55,4.0,0.93629,7e-05,5.89258]
[1778034360588,39.23,81256.03,4.0,0.93641,7e-05,5.88466]
[1778034365624,39.23,81250.2,4.0,0.93602,7e-05,5.91173]
[1778034370659,39.23,81247.94,4.0,0.93589,7e-05,5.92147]
[1778034375694,39.22,81246.85,4.0,0.93583,7e-05,5.92556]
[1778034379723,39.22,81242.96,4.0,0.93558,7e-05,5.94328]
[1778034380729,39.22,81232.03,4.0,0.93483,7e-05,5.99564]
[1778034381735,39.22,81225.14,4.0,0.93436,7e-05,6.0286]
[1778034384757,39.22,81219.06,4.0,0.93396,7e-05,6.05689]
[1778034386770,39.21,81209.4,4.0,0.9333,7e-05,6.10302]
[1778034387781,39.21,81196.32,4.0,0.93239,7e-05,6.16648]
[1778034388787,39.21,81193.36,4.0,0.93218,7e-05,6.18083]
[1778034389794,39.21,81189.81,4.0,0.93193,7e-05,6.19809]
[1778034391182,39.21,81188.1,4.0,0.93181,7e-05,6.20628]
[1778034392867,39.21,81187.88,4.0,0.93186,7e-05,6.20156]
[1778034394443,39.21,81188.53,4.0,0.93191,7e-05,6.19792]
[1778034395089,39.21,81188.45,4.0,0.9319,7e-05,6.1981]
[1778034399767,39.2,81190.63,4.0,0.93208,7e-05,6.18568]
[1778034399820,39.2,81190.63,4.0,0.93208,7e-05,6.18568]
[1778034399868,39.2,81190.0,4.0,0.93205,7e-05,6.18815]
[1778034403938,39.16,81190.09,4.0,0.93224,7e-05,6.17487]
[1778034403896,39.15,81194.92,4.0,0.93266,7e-05,6.1452]
[1778034405110,39.15,81194.83,4.0,0.93266,7e-05,6.14509]
[1778034405278,39.15,81194.83,4.0,0.93266,7e-05,6.14509]
[1778034405910,39.14,81195.29,4.0,0.93271,7e-05,6.14228]
[1778034410945,39.14,81195.87,4.0,0.93278,7e-05,6.13668]
[1778034412959,39.13,81191.88,4.0,0.93252,7e-05,6.15518]
[1778034414973,39.13,81187.03,4.0,0.93219,7e-05,6.17787]
[1778034419000,39.13,81190.13,4.0,0.93243,7e-05,6.16112]
[1778034420012,39.12,81198.1,4.0,0.933,7e-05,6.12145]
[1778034422024,39.12,81196.91,4.0,0.93293,7e-05,6.12627]
[1778034424038,39.12,81192.41,4.0,0.93263,7e-05,6.14731]
[1778034429073,39.11,81193.55,4.0,0.93273,7e-05,6.14032]
[1778034434108,39.11,81194.99,4.0,0.93284,7e-05,6.13278]
[1778034442163,39.11,81195.85,4.0,0.93292,7e-05,6.12705]
[1778034446192,39.1,81191.79,4.0,0.93266,7e-05,6.14538]
[1778034451227,39.1,81191.16,4.0,0.93267,7e-05,6.14243]
[1778034456262,39.1,81191.9,4.0,0.93273,7e-05,6.1383]
[1778034461296,39.1,81192.09,4.0,0.93275,7e-05,6.13686]
[1778034466334,39.09,81192.31,4.0,0.9328,7e-05,6.13363]
[1778034471369,39.09,81188.83,4.0,0.93258,7e-05,6.14865]
[1778034473383,39.08,81183.5,4.0,0.93222,7e-05,6.17412]
[1778034477410,39.08,81176.93,4.0,0.93176,7e-05,6.20591]
[1778034479425,39.08,81173.54,4.0,0.93152,7e-05,6.22225]
[1778034481439,39.08,81167.36,4.0,0.93108,7e-05,6.25241]
[1778034484460,39.08,81164.07,4.0,0.93086,7e-05,6.26787]
[1778034486479,39.08,81150.64,4.0,0.92989,7e-05,6.33416]
[1778034487481,39.08,81146.97,4.0,0.92963,7e-05,6.3521]
[1778034490502,39.07,81143.99,4.0,0.92942,7e-05,6.36613]
[1778034496091,39.07,81142.91,4.0,0.92938,7e-05,6.36921]
[1778034496980,39.06,81141.85,4.0,0.92931,7e-05,6.37406]
[1778034497030,39.06,81137.87,4.0,0.92902,7e-05,6.39356]
[1778034500572,39.06,81133.87,4.0,0.92875,7e-05,6.41166]
[1778034501820,39.06,81133.87,4.0,0.92875,7e-05,6.41166]
[1778034501870,39.06,81133.87,4.0,0.92875,7e-05,6.41166]
[1778034501979,39.06,81129.97,4.0,0.92847,7e-05,6.43076]
[1778034505599,39.05,81129.8,4.0,0.92848,7e-05,6.42994]
[1778034507346,39.05,81129.03,4.0,0.92844,7e-05,6.43272]
[1778034507558,39.05,81129.03,4.0,0.92844,7e-05,6.43272]
[1778034507621,39.05,81128.64,4.0,0.92842,7e-05,6.43412]
[1778034511649,39.04,81134.35,4.0,0.92893,7e-05,6.39752]
[1778034514670,39.04,81146.98,4.0,0.92988,7e-05,6.3327]
[1778034515677,39.03,81150.28,4.0,0.93013,7e-05,6.31581]
[1778034519705,39.03,81154.77,4.0,0.93048,7e-05,6.29195]
[1778034521719,39.03,81157.76,4.0,0.9307,7e-05,6.27638]
[1778034524739,39.03,81154.97,4.0,0.93051,7e-05,6.28935]
[1778034528768,39.02,81151.6,4.0,0.93029,7e-05,6.30487]
[1778034529774,39.02,81146.29,4.0,0.9299,7e-05,6.33106]
[1778034533803,39.02,81142.62,4.0,0.92966,7e-05,6.34784]
[1778034535817,39.01,81138.5,4.0,0.92937,7e-05,6.36767]
[1778034538837,39.01,81141.92,4.0,0.92964,7e-05,6.34921]
[1778034542866,39.01,81147.93,4.0,0.9301,7e-05,6.31754]
[1778034547901,39.0,81161.6,4.0,0.93112,7e-05,6.24769]
[1778034548908,39.0,81161.12,4.0,0.93109,7e-05,6.24984]
[1778034554950,39.0,81163.54,4.0,0.93128,7e-05,6.23644]
[1778034558980,38.99,81159.94,4.0,0.93103,7e-05,6.25341]
[1778034559984,38.99,81156.23,4.0,0.93077,7e-05,6.27162]
[1778034560992,38.99,81150.72,4.0,0.93037,7e-05,6.29882]
[1778034566026,38.99,81149.35,4.0,0.9303,7e-05,6.30403]
[1778034568041,38.99,81146.22,4.0,0.93008,7e-05,6.31901]
[1778034571062,38.98,81144.39,4.0,0.93001,7e-05,6.32147]
[1778034573076,38.98,81140.48,4.0,0.92974,7e-05,6.34034]
[1778034574083,38.98,81134.66,4.0,0.92932,7e-05,6.36917]
[1778034579118,38.97,81134.93,4.0,0.92937,7e-05,6.36566]
[1778034584152,38.97,81134.48,4.0,0.92936,7e-05,6.36581]
[1778034591202,38.96,81134.73,4.0,0.92943,7e-05,6.36162]
[1778034597243,38.95,81133.76,4.0,0.92939,7e-05,6.36402]
[1778034601272,38.95,81129.63,4.0,0.92911,7e-05,6.38317]
[1778034602279,38.95,81125.92,4.0,0.92884,7e-05,6.40143]
[1778034607314,38.94,81125.02,4.0,0.92881,7e-05,6.40361]
[1778034612360,38.93,81122.27,4.0,0.92864,7e-05,6.41512]
[1778034614376,38.93,81117.44,4.0,0.92829,7e-05,6.43904]
[1778034619410,38.87,81114.73,4.0,0.92839,7e-05,6.43193]
[1778034624446,38.8,81114.78,4.0,0.92874,7e-05,6.40728]
[1778034629493,38.78,81116.03,4.0,0.92893,7e-05,6.39461]
[1778034630496,38.78,81128.82,4.0,0.92988,7e-05,6.32961]
[1778034632510,38.78,81131.79,4.0,0.93016,7e-05,6.30833]
[1778034637546,38.77,81127.26,4.0,0.92986,7e-05,6.32945]
[1778034638552,38.77,81122.03,4.0,0.92947,7e-05,6.35551]
[1778034639559,38.77,81119.03,4.0,0.92926,7e-05,6.37031]
[1778034644594,38.77,81120.38,4.0,0.92938,7e-05,6.36165]
[1778034646608,38.77,81115.55,4.0,0.92903,7e-05,6.38535]
[1778034651644,38.76,81116.27,4.0,0.92912,7e-05,6.37973]
[1778034655672,38.76,81112.8,4.0,0.92888,7e-05,6.39578]
[1778034658693,38.75,81108.44,4.0,0.92857,7e-05,6.41666]
[1778034660706,38.73,81103.46,4.0,0.92833,8e-05,6.43323]
[1778034665742,38.66,81104.11,4.0,0.9287,7e-05,6.40788]
[1778034666857,38.66,81104.11,4.0,0.9287,7e-05,6.40788]
[1778034666993,38.66,81104.11,4.0,0.9287,7e-05,6.40788]
[1778034672791,38.59,81102.88,4.0,0.929,7e-05,6.38687]
[1778034673800,38.59,81097.45,4.0,0.9286,8e-05,6.41415]
[1778034675438,38.58,81094.69,4.0,0.9284,8e-05,6.42782]
[1778034677839,38.58,81099.06,4.0,0.92874,7e-05,6.40422]
[1778034678834,38.58,81099.06,4.0,0.92874,7e-05,6.40422]
[1778034678881,38.58,81099.06,4.0,0.92874,7e-05,6.40422]
[1778034678994,38.58,81101.38,4.0,0.92892,7e-05,6.39248]
[1778034682946,38.58,81100.7,4.0,0.92888,7e-05,6.39481]
[1778034682998,38.58,81100.7,4.0,0.92888,7e-05,6.39481]
[1778034683099,38.58,81102.12,4.0,0.92899,7e-05,6.3872]
[1778034689117,38.57,81103.26,4.0,0.9291,7e-05,6.37963]
[1778034689170,38.57,81103.26,4.0,0.9291,7e-05,6.37963]
[1778034689218,38.57,81103.32,4.0,0.92911,7e-05,6.37897]
[1778034689923,38.57,81100.54,4.0,0.92891,7e-05,6.39277]
[1778034693950,38.57,81105.97,4.0,0.92939,7e-05,6.35807]
[1778034695965,38.56,81100.52,4.0,0.92899,7e-05,6.38515]
[1778034696972,38.56,81103.46,4.0,0.92922,7e-05,6.36984]
[1778034697979,38.56,81107.68,4.0,0.92954,7e-05,6.34807]
[1778034701002,38.56,81113.09,4.0,0.92995,7e-05,6.31979]
[1778034702009,38.56,81105.52,4.0,0.92939,7e-05,6.35792]
[1778034706037,38.55,81101.92,4.0,0.92914,7e-05,6.37497]
[1778034711071,38.55,81104.19,4.0,0.92934,7e-05,6.3618]
[1778034712078,38.55,81109.36,4.0,0.92973,7e-05,6.33525]
[1778034714093,38.55,81114.14,4.0,0.93009,7e-05,6.31052]
[1778034715100,38.55,81109.34,4.0,0.92973,7e-05,6.33461]
[1778034718121,38.54,81104.84,4.0,0.92941,7e-05,6.35663]
[1778034719128,38.54,81101.79,4.0,0.92919,7e-05,6.37183]
[1778034724162,38.54,81098.79,4.0,0.92899,7e-05,6.38542]
[1778034727184,38.54,81094.92,4.0,0.92871,8e-05,6.40409]
[1778034731212,38.53,81099.69,4.0,0.92909,7e-05,6.37823]
[1778034732218,38.53,81104.4,4.0,0.92945,7e-05,6.35392]
[1778034737254,38.53,81110.73,4.0,0.92994,7e-05,6.32026]
[1778034738261,38.53,81115.51,4.0,0.9303,7e-05,6.29581]
[1778034740275,38.52,81121.98,4.0,0.93078,7e-05,6.26271]
[1778034742289,38.52,81124.72,4.0,0.93099,7e-05,6.24857]
[1778034743387,38.52,81124.72,4.0,0.93099,7e-05,6.24857]
[1778034743467,38.52,81124.4,4.0,0.93097,7e-05,6.25003]
[1778034747325,38.52,81128.52,4.0,0.93128,7e-05,6.22871]
[1778034751336,38.52,81129.23,4.0,0.93133,7e-05,6.22479]
[1778034751353,38.52,81129.18,4.0,0.93139,7e-05,6.21934]
[1778034751556,38.52,81129.18,4.0,0.93139,7e-05,6.21934]
[1778034752360,38.52,81129.1,4.0,0.93138,7e-05,6.21964]
[1778034756039,38.52,81128.92,4.0,0.93137,7e-05,6.22034]
[1778034758402,38.52,81118.42,4.0,0.93061,7e-05,6.27278]
[1778034759409,38.52,81122.48,4.0,0.93091,7e-05,6.25212]
[1778034760087,38.52,81122.48,4.0,0.93091,7e-05,6.25212]
[1778034760138,38.52,81122.48,4.0,0.93091,7e-05,6.25212]
[1778034760416,38.52,81124.45,4.0,0.93106,7e-05,6.24205]
[1778034762430,38.52,81129.07,4.0,0.9314,7e-05,6.21854]
[1778034767465,38.51,81130.94,4.0,0.93154,7e-05,6.20872]
[1778034772500,38.51,81130.98,4.0,0.93155,7e-05,6.2081]
[1778034773522,38.51,81130.98,4.0,0.93155,7e-05,6.2081]
[1778034778087,38.51,81130.88,4.0,0.93155,7e-05,6.20835]
[1778034778139,38.51,81130.88,4.0,0.93155,7e-05,6.20835]
[1778034778156,38.51,81132.03,4.0,0.93163,7e-05,6.20233]
[1778034783577,38.51,81132.42,4.0,0.93167,7e-05,6.20002]
[1778034786598,38.51,81128.13,4.0,0.93136,7e-05,6.22135]
[1778034792640,38.51,81128.03,4.0,0.93136,7e-05,6.22126]
[1778034797676,38.51,81128.73,4.0,0.93142,7e-05,6.21722]
[1778034799691,38.51,81120.45,4.0,0.93081,7e-05,6.2587]
[1778034800697,38.51,81117.53,4.0,0.9306,7e-05,6.27333]
[1778034802712,38.5,81116.73,4.0,0.93055,7e-05,6.27682]
[1778034803719,38.5,81119.62,4.0,0.93076,7e-05,6.26204]
[1778034804726,38.5,81123.27,4.0,0.93106,7e-05,6.24195]
[1778034806740,38.49,81120.55,4.0,0.9309,7e-05,6.25285]
[1778034807747,38.49,81113.93,4.0,0.93041,7e-05,6.28613]
[1778034811777,38.49,81111.41,4.0,0.93029,7e-05,6.29239]
[1778034816812,38.49,81102.94,4.0,0.92968,7e-05,6.33421]
[1778034817820,38.49,81099.71,4.0,0.92944,7e-05,6.35082]
[1778034822854,38.5,81098.52,4.0,0.92928,7e-05,6.36145]
[1778034826970,38.49,81098.86,4.0,0.92937,7e-05,6.35531]
[1778034827325,38.49,81098.86,4.0,0.92937,7e-05,6.35531]
[1778034832925,38.47,81096.24,4.0,0.92926,7e-05,6.36251]
[1778034836700,38.47,81097.1,4.0,0.92934,7e-05,6.35724]
[1778034837688,38.47,81099.28,4.0,0.92951,7e-05,6.34585]
[1778034837733,38.47,81099.28,4.0,0.92951,7e-05,6.34585]
[1778034837959,38.46,81100.01,4.0,0.92957,7e-05,6.34187]
[1778034844002,38.46,81102.3,4.0,0.92976,7e-05,6.32867]
[1778034845009,38.46,81099.48,4.0,0.92955,7e-05,6.34276]
[1778034847023,38.46,81095.53,4.0,0.92927,7e-05,6.36233]
[1778034852058,38.45,81094.58,4.0,0.92922,7e-05,6.36563]
[1778034857093,38.45,81092.91,4.0,0.92912,8e-05,6.37256]
[1778034860409,38.45,81088.51,4.0,0.9288,8e-05,6.39403]
[1778034863159,38.44,81092.09,4.0,0.92908,8e-05,6.37468]
[1778034865196,38.44,81085.13,4.0,0.92857,8e-05,6.40958]
[1778034866202,38.44,81081.53,4.0,0.9283,8e-05,6.42763]
[1778034871237,38.43,81080.42,4.0,0.92831,8e-05,6.42558]
[1778034876272,38.43,81080.25,4.0,0.92832,8e-05,6.42433]
[1778034881307,38.42,81078.07,4.0,0.92819,8e-05,6.43339]
[1778034884328,38.42,81074.4,4.0,0.92793,8e-05,6.45093]
[1778034886341,38.42,81070.9,4.0,0.92767,8e-05,6.46846]
[1778034887349,38.42,81067.63,4.0,0.92742,8e-05,6.48527]
[1778034889363,38.42,81060.1,4.0,0.92684,8e-05,6.52402]
[1778034891379,38.42,81056.12,4.0,0.92654,8e-05,6.54438]
[1778034893393,38.42,81058.76,4.0,0.92675,8e-05,6.53043]
[1778034898428,38.41,81055.91,4.0,0.92654,8e-05,6.54461]
[1778034901841,38.41,81056.39,4.0,0.92658,8e-05,6.54174]
[1778034902249,38.41,81056.39,4.0,0.92658,8e-05,6.54174]
[1778034902456,38.41,81053.23,4.0,0.92634,8e-05,6.558]
[1778034902805,38.41,81053.23,4.0,0.92634,8e-05,6.558]
[1778034904469,38.41,81048.61,4.0,0.92598,8e-05,6.58169]
[1778034906883,38.41,81050.52,4.0,0.92614,8e-05,6.57142]
[1778034907040,38.41,81050.52,4.0,0.92614,8e-05,6.57142]
[1778034907491,38.41,81050.47,4.0,0.92614,8e-05,6.57151]
[1778034912525,38.41,81049.88,4.0,0.9261,8e-05,6.57373]
[1778034914031,38.41,81049.83,4.0,0.9261,8e-05,6.57382]
[1778034920587,38.4,81049.15,4.0,0.92606,8e-05,6.57646]
[1778034920582,38.4,81055.5,4.0,0.92656,8e-05,6.54315]
[1778034920610,38.4,81055.5,4.0,0.92656,8e-05,6.54315]
[1778034921589,38.4,81058.35,4.0,0.92678,8e-05,6.52827]
[1778034923603,38.4,81066.02,4.0,0.92737,8e-05,6.48843]
[1778034924348,38.4,81066.02,4.0,0.92737,8e-05,6.48843]
[1778034924456,38.4,81066.02,4.0,0.92737,8e-05,6.48843]
[1778034924550,38.4,81066.02,4.0,0.92737,8e-05,6.48838]
[1778034924666,38.4,81068.85,4.0,0.92759,8e-05,6.47379]
[1778034927633,38.4,81073.78,4.0,0.92797,8e-05,6.44838]
[1778034929581,38.4,81073.78,4.0,0.92797,8e-05,6.44838]
[1778034929617,38.4,81075.75,4.0,0.92812,8e-05,6.43828]
[1778034929652,38.4,81077.02,4.0,0.92822,8e-05,6.43133]
[1778034930961,38.4,81077.02,4.0,0.92822,8e-05,6.43133]
[1778034931008,38.4,81077.02,4.0,0.92822,8e-05,6.43133]
[1778034934948,38.4,81077.69,4.0,0.92832,8e-05,6.42251]
[1778034935000,38.4,81077.69,4.0,0.92832,8e-05,6.42251]
[1778034935035,38.4,81078.97,4.0,0.92842,8e-05,6.4161]
[1778034937583,38.4,81078.82,4.0,0.9284,8e-05,6.41687]
[1778034938304,38.4,81078.9,4.0,0.92841,8e-05,6.41664]
[1778034938405,38.4,81073.07,4.0,0.92796,8e-05,6.44667]
[1778034940207,38.4,81071.59,4.0,0.92785,8e-05,6.45428]
[1778034940336,38.4,81071.59,4.0,0.92785,8e-05,6.45428]
[1778034940432,38.4,81069.45,4.0,0.92769,8e-05,6.46537]
[1778034940730,38.4,81066.55,4.0,0.92747,8e-05,6.48031]
[1778034945765,38.4,81067.31,4.0,0.92752,8e-05,6.47636]
[1778034947963,38.4,81067.4,4.0,0.92753,8e-05,6.47589]
[1778034947968,38.4,81067.4,4.0,0.92753,8e-05,6.47589]
[1778034948787,38.4,81064.62,4.0,0.92732,8e-05,6.49022]
[1778034951551,38.4,81064.0,4.0,0.92727,8e-05,6.49341]
[1778034951603,38.4,81064.0,4.0,0.92727,8e-05,6.49341]
[1778034951627,38.4,81062.88,4.0,0.92719,8e-05,6.49913]
[1778034951777,38.4,81062.88,4.0,0.92719,8e-05,6.49913]
[1778034951829,38.4,81062.88,4.0,0.92719,8e-05,6.49913]
[1778034958858,38.4,81066.66,4.0,0.92748,8e-05,6.47936]
[1778034960597,38.4,81066.66,4.0,0.92748,8e-05,6.47936]
[1778034959864,38.4,81083.99,4.0,0.9288,8e-05,6.3903]
[1778034960649,38.4,81083.99,4.0,0.9288,8e-05,6.3903]
[1778034961596,38.4,81083.99,4.0,0.9288,8e-05,6.3903]
[1778034960871,38.4,81088.01,4.0,0.9291,8e-05,6.36975]
[1778034961660,38.4,81088.01,4.0,0.9291,8e-05,6.36975]
[1778034961878,38.4,81088.15,4.0,0.92911,8e-05,6.36917]
[1778034964511,38.4,81087.55,4.0,0.92906,8e-05,6.37257]
[1778034964899,38.4,81083.84,4.0,0.92879,8e-05,6.39093]
[1778034968158,38.4,81082.98,4.0,0.92872,8e-05,6.39512]
[1778034968219,38.4,81082.98,4.0,0.92872,8e-05,6.39512]
[1778034972955,38.4,81078.72,4.0,0.92839,8e-05,6.41765]
[1778034977301,38.4,81079.51,4.0,0.92845,8e-05,6.41385]
[1778034977353,38.4,81079.51,4.0,0.92845,8e-05,6.41385]
[1778034980612,38.4,81080.49,4.0,0.92852,8e-05,6.40911]
[1778034980661,38.41,81074.84,4.0,0.92809,8e-05,6.4382]
[1778034980750,38.41,81074.84,4.0,0.92809,8e-05,6.4382]
[1778034981012,38.41,81071.24,4.0,0.92781,8e-05,6.45676]
[1778034984033,38.41,81074.78,4.0,0.92808,8e-05,6.43862]
[1778034985039,38.41,81077.02,4.0,0.92825,8e-05,6.42717]
[1778034985668,38.41,81077.02,4.0,0.92825,8e-05,6.42717]
[1778034985804,38.41,81077.02,4.0,0.92825,8e-05,6.42717]
[1778034986047,38.41,81081.37,4.0,0.92858,8e-05,6.40494]
[1778034988061,38.41,81083.77,4.0,0.92876,8e-05,6.39287]
[1778034991839,38.41,81084.65,4.0,0.92887,8e-05,6.3831]
[1778034991886,38.41,81084.65,4.0,0.92887,8e-05,6.3831]
[1778034995110,38.41,81087.66,4.0,0.92909,8e-05,6.36828]
[1778034998131,38.41,81089.9,4.0,0.92927,8e-05,6.35641]
[1778035000238,38.41,81090.1,4.0,0.92929,8e-05,6.35511]
[1778035000493,38.41,81090.1,4.0,0.92929,8e-05,6.35511]
[1778035000503,38.41,81093.01,4.0,0.92951,7e-05,6.33998]
[1778035002159,38.4,81095.81,4.0,0.92973,7e-05,6.32519]
[1778035003166,38.4,81100.3,4.0,0.93006,7e-05,6.30212]
[1778035005180,38.4,81106.19,4.0,0.93051,7e-05,6.27181]
[1778035006187,38.4,81109.8,4.0,0.93078,7e-05,6.25337]
[1778035007426,38.4,81109.8,4.0,0.93078,7e-05,6.25337]
[1778035007478,38.4,81109.8,4.0,0.93078,7e-05,6.25337]
[1778035007514,38.4,81111.89,4.0,0.93093,7e-05,6.24266]
[1778035011247,38.4,81112.99,4.0,0.93102,7e-05,6.23673]
[1778035011934,38.4,81112.95,4.0,0.93102,7e-05,6.23682]
[1778035012353,38.4,81113.85,4.0,0.93109,7e-05,6.23216]
[1778035012741,38.4,81113.85,4.0,0.93109,7e-05,6.23216]
[1778035012800,38.4,81113.85,4.0,0.93109,7e-05,6.23216]
[1778035014730,38.4,81113.84,4.0,0.93109,7e-05,6.232]
[1778035016256,38.4,81112.29,4.0,0.93098,7e-05,6.23961]
[1778035018270,38.4,81110.08,4.0,0.93082,7e-05,6.25052]
[1778035019277,38.4,81108.08,4.0,0.93067,7e-05,6.2605]
[1778035020713,38.4,81107.51,4.0,0.93063,7e-05,6.26323]
[1778035020765,38.4,81107.51,4.0,0.93063,7e-05,6.26323]
[1778035022250,38.4,81108.59,4.0,0.93071,7e-05,6.25761]
[1778035022325,38.4,81108.59,4.0,0.93071,7e-05,6.25761]
[1778035022553,38.4,81104.96,4.0,0.93045,7e-05,6.27584]
[1778035024451,38.4,81103.85,4.0,0.93037,7e-05,6.28129]
[1778035024523,38.4,81103.85,4.0,0.93037,7e-05,6.28129]
[1778035024624,38.4,81101.72,4.0,0.93021,7e-05,6.29191]
[1778035025320,38.4,81095.26,4.0,0.92973,7e-05,6.32501]
[1778035026327,38.4,81091.43,4.0,0.92944,7e-05,6.34473]
[1778035027334,38.4,81089.27,4.0,0.92927,8e-05,6.35593]
[1778035032369,38.4,81090.65,4.0,0.92937,7e-05,6.34971]
[1778035034383,38.4,81092.74,4.0,0.92952,7e-05,6.3394]
[1778035036134,38.4,81093.01,4.0,0.92953,7e-05,6.33821]
[1778035036187,38.4,81093.01,4.0,0.92953,7e-05,6.33821]
[1778035037713,38.4,81093.62,4.0,0.92958,7e-05,6.33529]
[1778035038411,38.4,81109.83,4.0,0.93078,7e-05,6.25292]
[1778035039418,38.4,81118.92,4.0,0.93145,7e-05,6.20689]
[1778035039887,38.4,81118.92,4.0,0.93145,7e-05,6.20689]
[1778035039940,38.4,81118.92,4.0,0.93145,7e-05,6.20689]
[1778035040425,38.4,81121.61,4.0,0.93165,7e-05,6.19327]
[1778035042439,38.4,81118.03,4.0,0.93139,7e-05,6.21119]
[1778035043373,38.4,81118.03,4.0,0.93139,7e-05,6.21119]
[1778035046467,38.4,81113.89,4.0,0.93109,7e-05,6.23171]
[1778035051129,38.4,81113.83,4.0,0.93109,7e-05,6.23155]
[1778035051746,38.4,81113.71,4.0,0.93114,7e-05,6.22644]
[1778035052511,38.4,81114.77,4.0,0.93122,7e-05,6.22099]
[1778035052894,38.4,81114.77,4.0,0.93122,7e-05,6.22099]
[1778035053517,38.4,81114.94,4.0,0.93124,7e-05,6.22003]
[1778035058553,38.4,81114.48,4.0,0.93121,7e-05,6.22188]
[1778035063588,38.39,81114.75,4.0,0.93124,7e-05,6.22003]
[1778035065752,38.39,81114.71,4.0,0.93123,7e-05,6.22014]
[1778035065798,38.39,81114.71,4.0,0.93123,7e-05,6.22014]
[1778035066609,38.4,81114.02,4.0,0.93117,7e-05,6.22437]
[1778035071644,38.4,81114.48,4.0,0.93121,7e-05,6.22205]
[1778035072650,38.4,81116.6,4.0,0.93136,7e-05,6.21127]
[1778035074514,38.4,81117.47,4.0,0.93143,7e-05,6.20681]
[1778035074665,38.4,81120.22,4.0,0.93163,7e-05,6.1929]
[1778035077685,38.4,81123.8,4.0,0.93189,7e-05,6.17481]
[1778035082721,38.4,81122.98,4.0,0.93183,7e-05,6.17896]
[1778035083439,38.4,81122.98,4.0,0.93183,7e-05,6.17896]
[1778035083506,38.4,81122.98,4.0,0.93183,7e-05,6.17896]
[1778035083727,38.4,81119.62,4.0,0.93159,7e-05,6.19585]
[1778035087755,38.4,81123.52,4.0,0.93187,7e-05,6.17611]
[1778035092651,38.4,81124.74,4.0,0.93196,7e-05,6.16995]
[1778035092956,38.4,81126.19,4.0,0.93207,7e-05,6.16268]
[1778035093014,38.4,81126.19,4.0,0.93207,7e-05,6.16268]
[1778035093219,38.4,81126.19,4.0,0.93207,7e-05,6.16268]
[1778035093320,38.4,81126.87,4.0,0.93212,7e-05,6.15928]
[1778035094805,38.4,81131.84,4.0,0.93248,7e-05,6.1344]
[1778035099840,38.4,81133.73,4.0,0.93261,7e-05,6.12523]
[1778035104874,38.4,81133.91,4.0,0.93262,7e-05,6.12465]
[1778035105889,38.4,81133.91,4.0,0.93262,7e-05,6.12465]
[1778035105941,38.4,81133.91,4.0,0.93262,7e-05,6.12465]
[1778035106039,38.4,81133.91,4.0,0.93262,7e-05,6.12465]
[1778035106085,38.4,81133.91,4.0,0.93262,7e-05,6.12465]
[1778035106140,38.4,81133.98,4.0,0.93262,7e-05,6.12442]
[1778035107896,38.4,81139.93,4.0,0.93305,7e-05,6.09475]
[1778035108905,38.4,81144.31,4.0,0.93336,7e-05,6.07298]
[1778035109912,38.4,81151.47,4.0,0.93387,7e-05,6.03749]
[1778035112720,38.4,81150.43,4.0,0.9338,7e-05,6.04279]
[1778035112901,38.4,81150.35,4.0,0.93384,7e-05,6.03784]
[1778035113849,38.4,81150.28,4.0,0.93384,7e-05,6.03837]
[1778035113912,38.4,81150.28,4.0,0.93384,7e-05,6.03837]
[1778035114051,38.4,81150.32,4.0,0.93383,7e-05,6.03854]
[1778035119982,38.4,81156.96,4.0,0.93429,7e-05,6.00658]
[1778035120989,38.4,81163.19,4.0,0.93473,7e-05,5.97599]
[1778035121996,38.4,81167.4,4.0,0.93502,7e-05,5.95548]
[1778035123512,38.4,81167.4,4.0,0.93502,7e-05,5.95548]
[1778035123564,38.4,81167.4,4.0,0.93502,7e-05,5.95548]
[1778035123614,38.41,81167.85,4.0,0.93505,7e-05,5.95387]
[1778035124792,38.41,81167.85,4.0,0.93505,7e-05,5.95387]
[1778035124844,38.41,81168.59,4.0,0.9351,7e-05,5.95023]
[1778035125017,38.41,81169.11,4.0,0.93513,7e-05,5.948]
[1778035130053,38.41,81170.04,4.0,0.93517,7e-05,5.94543]
[1778035134081,38.42,81166.7,4.0,0.93491,7e-05,5.96324]
[1778035135088,38.42,81161.77,4.0,0.93456,7e-05,5.98786]
[1778035137377,38.42,81161.15,4.0,0.93451,7e-05,5.9912]
[1778035137406,38.42,81161.15,4.0,0.93451,7e-05,5.9912]
[1778035138351,38.42,81158.35,4.0,0.93431,7e-05,6.00531]
[1778035138406,38.42,81158.35,4.0,0.93431,7e-05,6.00531]
[1778035138420,38.42,81157.88,4.0,0.93427,7e-05,6.00787]
[1778035143144,38.42,81153.57,4.0,0.93395,7e-05,6.03038]
[1778035147172,38.43,81156.8,4.0,0.93417,7e-05,6.01522]
[1778035148691,38.43,81156.8,4.0,0.93417,7e-05,6.01522]
[1778035148739,38.43,81156.8,4.0,0.93417,7e-05,6.01522]
[1778035148757,38.43,81160.48,4.0,0.93443,7e-05,5.99725]
[1778035149491,38.43,81160.48,4.0,0.93443,7e-05,5.99725]
[1778035149512,38.43,81160.48,4.0,0.93443,7e-05,5.99725]
[1778035149552,38.43,81160.15,4.0,0.9344,7e-05,5.99915]
[1778035154881,38.43,81159.66,4.0,0.93435,7e-05,6.00287]
[1778035159139,38.43,81159.22,4.0,0.9343,7e-05,6.00605]
[1778035159192,38.43,81159.22,4.0,0.9343,7e-05,6.00605]
[1778035164292,38.44,81157.84,4.0,0.93418,7e-05,6.01432]
[1778035172348,38.44,81157.07,4.0,0.93416,7e-05,6.01443]
[1778035175369,38.45,81162.66,4.0,0.93454,7e-05,5.98753]
[1778035175875,38.45,81162.66,4.0,0.93454,7e-05,5.98753]
[1778035176062,38.45,81162.66,4.0,0.93454,7e-05,5.98753]
[1778035176817,38.45,81162.66,4.0,0.93454,7e-05,5.98753]
[1778035176859,38.45,81167.22,4.0,0.93486,7e-05,5.96533]
[1778035177382,38.45,81170.05,4.0,0.93505,7e-05,5.95172]
[1778035181117,38.45,81170.58,4.0,0.93508,7e-05,5.95014]
[1778035181169,38.45,81170.58,4.0,0.93508,7e-05,5.95014]
[1778035181741,38.45,81170.58,4.0,0.93508,7e-05,5.95014]
[1778035181791,38.45,81170.58,4.0,0.93508,7e-05,5.95014]
[1778035181843,38.45,81167.64,4.0,0.93487,7e-05,5.96495]
[1778035183425,38.45,81162.93,4.0,0.93453,7e-05,5.98877]
[1778035188462,38.46,81158.09,4.0,0.93416,7e-05,6.01405]
[1778035189469,38.46,81152.76,4.0,0.93375,7e-05,6.04276]
[1778035189890,38.46,81152.76,4.0,0.93375,7e-05,6.04276]
[1778035189943,38.46,81152.76,4.0,0.93375,7e-05,6.04276]
[1778035190530,38.46,81152.76,4.0,0.93375,7e-05,6.04276]
[1778035190576,38.46,81152.76,4.0,0.93375,7e-05,6.04276]
[1778035190596,38.47,81147.75,4.0,0.93337,7e-05,6.06949]
[1778035196518,38.47,81143.63,4.0,0.93306,7e-05,6.09081]
[1778035197524,38.47,81155.25,4.0,0.93389,7e-05,6.03322]
[1778035198035,38.47,81155.25,4.0,0.93389,7e-05,6.03322]
[1778035198088,38.47,81155.25,4.0,0.93389,7e-05,6.03322]
[1778035198532,38.47,81158.79,4.0,0.93414,7e-05,6.01591]
[1778035203567,38.48,81167.64,4.0,0.93475,7e-05,5.97345]
[1778035204575,38.48,81177.86,4.0,0.93546,7e-05,5.92355]
[1778035205582,38.48,81184.21,4.0,0.93589,7e-05,5.89286]
[1778035207595,38.48,81193.23,4.0,0.93651,7e-05,5.84976]
[1778035208602,38.48,81189.31,4.0,0.93623,7e-05,5.86936]
[1778035211865,38.48,81187.87,4.0,0.93611,7e-05,5.87736]
[1778035211623,38.49,81184.13,4.0,0.93585,7e-05,5.89608]
[1778035211955,38.49,81184.13,4.0,0.93585,7e-05,5.89608]
[1778035212660,38.49,81184.13,4.0,0.93585,7e-05,5.89608]
[1778035212754,38.49,81184.13,4.0,0.93585,7e-05,5.89608]
[1778035212762,38.49,81183.82,4.0,0.93582,7e-05,5.89802]
[1778035219678,38.49,81183.16,4.0,0.93574,7e-05,5.90412]
[1778035224714,38.5,81184.52,4.0,0.9358,7e-05,5.89946]
[1778035226415,38.5,81184.86,4.0,0.93582,7e-05,5.8982]
[1778035226464,38.5,81184.86,4.0,0.93582,7e-05,5.8982]
[1778035231501,38.51,81184.83,4.0,0.93579,7e-05,5.90036]
[1778035231553,38.51,81184.83,4.0,0.93579,7e-05,5.90036]
[1778035231766,38.51,81184.83,4.0,0.93579,7e-05,5.90036]
[1778035231886,38.51,81184.83,4.0,0.93579,7e-05,5.90036]
[1778035231903,38.51,81185.4,4.0,0.93588,7e-05,5.89248]
[1778035233777,38.51,81189.44,4.0,0.93615,7e-05,5.8736]
[1778035237572,38.51,81188.43,4.0,0.93606,7e-05,5.87983]
[1778035237619,38.51,81188.43,4.0,0.93606,7e-05,5.87983]
[1778035246942,38.52,81188.21,4.0,0.93601,7e-05,5.88301]
[1778035246992,38.52,81188.21,4.0,0.93601,7e-05,5.88301]
[1778035247958,38.53,81189.06,4.0,0.93604,7e-05,5.88092]
[1778035247962,38.53,81189.06,4.0,0.93604,7e-05,5.88092]
[1778035248039,38.53,81188.94,4.0,0.93603,7e-05,5.88192]
[1778035254002,38.53,81189.56,4.0,0.93604,7e-05,5.88136]
[1778035255659,38.53,81189.56,4.0,0.93604,7e-05,5.88136]
[1778035255814,38.53,81189.56,4.0,0.93604,7e-05,5.88136]
[1778035257023,38.54,81194.94,4.0,0.93639,7e-05,5.85641]
[1778035261715,38.54,81195.14,4.0,0.93639,7e-05,5.85678]
[1778035261770,38.54,81198.51,4.0,0.93661,7e-05,5.84131]
[1778035262592,38.54,81198.51,4.0,0.93661,7e-05,5.84131]
[1778035262836,38.54,81198.51,4.0,0.93661,7e-05,5.84131]
[1778035262900,38.55,81204.62,4.0,0.93702,7e-05,5.81217]
[1778035268100,38.55,81202.5,4.0,0.93684,7e-05,5.82498]
[1778035273135,38.56,81206.0,4.0,0.93704,7e-05,5.81053]
[1778035278170,38.57,81208.64,4.0,0.93719,7e-05,5.80036]
[1778035279177,38.57,81213.24,4.0,0.93749,7e-05,5.77868]
[1778035284212,38.58,81213.07,4.0,0.93743,7e-05,5.7828]
[1778035289246,38.58,81212.12,4.0,0.93736,7e-05,5.78796]
[1778035290254,38.58,81208.44,4.0,0.93711,7e-05,5.80583]
[1778035291261,38.58,81205.76,4.0,0.93698,7e-05,5.8134]
[1778035296296,38.59,81212.0,4.0,0.93738,7e-05,5.7849]
[1778035299319,38.59,81215.1,4.0,0.93757,7e-05,5.77162]
[1778035304352,38.6,81217.31,4.0,0.9377,7e-05,5.76251]
[1778035306542,38.6,81219.51,4.0,0.93784,7e-05,5.75207]
[1778035306587,38.6,81219.51,4.0,0.93784,7e-05,5.75207]
[1778035306688,38.6,81223.52,4.0,0.93811,7e-05,5.73297]
[1778035311401,38.6,81226.68,4.0,0.93831,7e-05,5.71877]
[1778035316219,38.6,81228.87,4.0,0.93845,7e-05,5.70914]
[1778035317409,38.6,81230.11,4.0,0.93853,7e-05,5.70343]
[1778035317488,38.6,81230.11,4.0,0.93853,7e-05,5.70343]
[1778035317510,38.6,81229.72,4.0,0.9385,7e-05,5.70553]
[1778035321471,38.61,81233.56,4.0,0.93874,7e-05,5.68853]
[1778035322479,38.61,81238.17,4.0,0.93903,7e-05,5.66724]
[1778035323486,38.61,81241.66,4.0,0.93927,7e-05,5.65041]
[1778035324480,38.61,81241.66,4.0,0.93927,7e-05,5.65041]
[1778035324493,38.61,81245.41,4.0,0.93951,7e-05,5.63335]
[1778035328521,38.62,81249.24,4.0,0.93973,7e-05,5.61746]
[1778035330535,38.62,81252.11,4.0,0.93991,7e-05,5.60463]
[1778035332090,38.62,81252.93,4.0,0.93995,7e-05,5.60114]
[1778035332114,38.62,81252.93,4.0,0.93995,7e-05,5.60114]
[1778035332549,38.62,81251.88,4.0,0.93988,7e-05,5.6065]
[1778035337584,38.63,81252.36,4.0,0.93988,7e-05,5.60616]
[1778035342619,38.63,81257.92,4.0,0.94022,7e-05,5.58185]
[1778035347653,38.64,81258.16,4.0,0.94022,7e-05,5.58229]
[1778035350674,38.64,81252.07,4.0,0.9398,7e-05,5.61229]
[1778035351682,38.64,81246.88,4.0,0.93951,7e-05,5.63184]
[1778035352688,38.64,81244.08,4.0,0.93932,7e-05,5.64544]
[1778035357724,38.65,81241.4,4.0,0.93912,7e-05,5.6596]
[1778035362758,38.65,81239.49,4.0,0.93897,7e-05,5.67002]
[1778035363766,38.65,81226.65,4.0,0.93811,7e-05,5.73157]
[1778035364773,38.65,81223.09,4.0,0.93786,7e-05,5.74921]
[1778035366787,38.66,81217.48,4.0,0.93747,7e-05,5.77725]
[1778035367794,38.66,81213.23,4.0,0.93717,7e-05,5.79822]
[1778035369808,38.66,81209.87,4.0,0.93693,7e-05,5.81536]
[1778035374844,38.67,81208.21,4.0,0.93679,7e-05,5.82557]
[1778035379879,38.67,81206.9,4.0,0.93667,7e-05,5.83406]
[1778035383907,38.68,81202.35,4.0,0.93633,7e-05,5.85775]
[1778035388942,38.68,81200.89,4.0,0.93621,7e-05,5.8667]
[1778035393403,38.69,81203.15,4.0,0.93635,7e-05,5.85689]
[1778035393649,38.69,81203.15,4.0,0.93635,7e-05,5.85689]
[1778035404047,38.7,81200.6,4.0,0.93611,7e-05,5.87387]
[1778035404645,38.7,81200.6,4.0,0.93611,7e-05,5.87387]
[1778035405054,38.7,81195.92,4.0,0.93578,7e-05,5.89697]
[1778035406061,38.7,81184.29,4.0,0.93497,7e-05,5.95402]
[1778035407067,38.7,81182.67,4.0,0.93485,7e-05,5.96219]
[1778035408463,38.7,81183.02,4.0,0.93487,7e-05,5.96071]
[1778035408533,38.7,81183.02,4.0,0.93487,7e-05,5.96071]
[1778035409082,38.7,81182.75,4.0,0.93485,7e-05,5.96227]
[1778035414117,38.71,81182.63,4.0,0.93488,7e-05,5.95852]
[1778035417462,38.71,81183.13,4.0,0.9349,7e-05,5.95654]
[1778035417553,38.71,81183.13,4.0,0.9349,7e-05,5.95654]
[1778035417563,38.71,81183.6,4.0,0.93493,7e-05,5.95471]
[1778035423183,38.71,81181.87,4.0,0.93479,7e-05,5.96439]
[1778035428216,38.72,81180.23,4.0,0.93466,7e-05,5.97348]
[1778035433251,38.72,81179.91,4.0,0.93463,7e-05,5.97604]
[1778035438286,38.72,81176.01,4.0,0.93434,7e-05,5.99612]
[1778035443321,38.72,81177.84,4.0,0.93449,7e-05,5.98587]
[1778035448956,38.72,81175.88,4.0,0.93436,7e-05,5.99481]
[1778035451377,38.72,81179.23,4.0,0.93458,7e-05,5.97906]
[1778035455405,38.72,81176.4,4.0,0.93437,7e-05,5.99372]
[1778035460440,38.72,81176.34,4.0,0.93436,7e-05,5.99489]
[1778035465474,38.73,81175.57,4.0,0.93429,7e-05,5.99958]
[1778035467488,38.73,81172.53,4.0,0.93407,7e-05,6.01484]
[1778035472524,38.73,81171.95,4.0,0.93407,7e-05,6.01291]
[1778035477559,38.73,81171.47,4.0,0.93403,7e-05,6.01603]
[1778035481586,38.73,81174.5,4.0,0.93423,7e-05,6.00177]
[1778035486622,38.73,81175.35,4.0,0.93429,7e-05,5.99802]
[1778035490650,38.74,81178.37,4.0,0.93449,7e-05,5.98398]
[1778035493671,38.74,81186.25,4.0,0.93503,7e-05,5.9461]
[1778035494678,38.74,81193.25,4.0,0.93551,7e-05,5.91226]
[1778035495685,38.74,81196.92,4.0,0.93576,7e-05,5.89476]
[1778035498706,38.74,81200.05,4.0,0.93598,7e-05,5.87966]
[1778035501727,38.74,81195.42,4.0,0.93567,7e-05,5.90133]
[1778035506761,38.73,81201.84,4.0,0.93615,7e-05,5.86715]
[1778035511797,38.73,81204.58,4.0,0.93635,7e-05,5.85327]
[1778035515834,38.73,81208.06,4.0,0.93659,7e-05,5.8364]
[1778035516841,38.73,81211.61,4.0,0.93683,7e-05,5.81927]
[1778035519862,38.73,81215.29,4.0,0.93708,7e-05,5.80162]
[1778035524896,38.73,81217.13,4.0,0.9372,7e-05,5.79304]
[1778035529932,38.73,81217.91,4.0,0.93725,7e-05,5.78959]
[1778035530939,38.73,81222.06,4.0,0.93753,7e-05,5.76972]
[1778035533024,38.73,81223.01,4.0,0.93764,7e-05,5.76024]
[1778035533069,38.73,81223.01,4.0,0.93764,7e-05,5.76024]
[1778035535974,38.74,81218.64,4.0,0.93732,7e-05,5.78292]
[1778035536980,38.74,81215.85,4.0,0.93713,7e-05,5.7964]
[1778035537714,38.74,81215.85,4.0,0.93713,7e-05,5.7964]
[1778035537766,38.74,81215.85,4.0,0.93713,7e-05,5.7964]
[1778035537988,38.74,81212.64,4.0,0.93691,7e-05,5.81233]
[1778035543022,38.74,81211.88,4.0,0.93682,7e-05,5.81822]
[1778035548057,38.75,81212.21,4.0,0.93682,7e-05,5.81883]
[1778035553093,38.76,81212.3,4.0,0.93679,7e-05,5.82059]
[1778035553572,38.76,81212.3,4.0,0.93679,7e-05,5.82059]
[1778035554100,38.76,81219.07,4.0,0.93725,7e-05,5.78844]
[1778035555107,38.76,81222.21,4.0,0.93745,7e-05,5.77385]
[1778035557629,38.76,81223.85,4.0,0.93755,7e-05,5.76701]
[1778035557673,38.76,81223.85,4.0,0.93755,7e-05,5.76701]
[1778035558127,38.76,81227.45,4.0,0.93779,7e-05,5.75028]
[1778035559135,38.76,81224.24,4.0,0.93757,7e-05,5.76577]
[1778035561149,38.76,81227.89,4.0,0.93781,7e-05,5.74846]
[1778035561955,38.76,81227.89,4.0,0.93781,7e-05,5.74846]
[1778035562155,38.76,81231.19,4.0,0.93803,7e-05,5.73279]
[1778035563279,38.76,81228.83,4.0,0.93787,7e-05,5.7442]
[1778035563319,38.76,81228.83,4.0,0.93787,7e-05,5.7442]
[1778035564169,38.77,81233.33,4.0,0.93817,7e-05,5.72282]
[1778035565177,38.77,81236.44,4.0,0.93838,7e-05,5.70814]
[1778035567731,38.77,81236.72,4.0,0.93839,7e-05,5.70715]
[1778035567778,38.77,81236.72,4.0,0.93839,7e-05,5.70715]
[1778035568198,38.77,81237.59,4.0,0.93845,7e-05,5.70318]
[1778035572229,38.77,81234.98,4.0,0.93826,7e-05,5.71637]
[1778035573236,38.77,81231.24,4.0,0.93801,7e-05,5.73439]
[1778035573988,38.77,81231.24,4.0,0.93801,7e-05,5.73439]
[1778035574035,38.77,81231.24,4.0,0.93801,7e-05,5.73439]
[1778035574243,38.77,81231.18,4.0,0.938,7e-05,5.73481]
[1778035576257,38.77,81227.73,4.0,0.93777,7e-05,5.75157]
[1778035579278,38.77,81231.7,4.0,0.93803,7e-05,5.7329]
[1778035584313,38.77,81230.61,4.0,0.93795,7e-05,5.73878]
[1778035589347,38.78,81236.94,4.0,0.93836,7e-05,5.70924]
[1778035591363,38.78,81241.53,4.0,0.93872,7e-05,5.68229]
[1778035593376,38.78,81238.78,4.0,0.93852,7e-05,5.69663]
[1778035597404,38.78,81234.47,4.0,0.93821,7e-05,5.71837]
[1778035602440,38.79,81234.87,4.0,0.93822,7e-05,5.71812]
[1778035610497,38.8,81233.68,4.0,0.93807,7e-05,5.72848]
[1778035612512,38.81,81236.44,4.0,0.93824,7e-05,5.71646]
[1778035613518,38.81,81239.11,4.0,0.93841,7e-05,5.7043]
[1778035619560,38.82,81238.7,4.0,0.93833,7e-05,5.71044]
[1778035624595,38.83,81234.86,4.0,0.93803,7e-05,5.73126]
[1778035629629,38.83,81234.51,4.0,0.938,7e-05,5.7336]
[1778035634665,38.83,81235.9,4.0,0.93808,7e-05,5.72768]
[1778035639699,38.83,81234.93,4.0,0.93801,7e-05,5.73311]
[1778035644735,38.84,81231.5,4.0,0.93777,7e-05,5.75027]
[1778035649770,38.84,81231.22,4.0,0.93774,7e-05,5.75226]
[1778035654805,38.84,81232.27,4.0,0.93785,7e-05,5.74257]
[1778035658833,38.84,81229.2,4.0,0.93764,7e-05,5.75787]
[1778035664875,38.84,81230.05,4.0,0.93768,7e-05,5.75469]
[1778035669910,38.85,81230.51,4.0,0.9377,7e-05,5.75331]
[1778035674944,38.85,81230.18,4.0,0.93767,7e-05,5.75572]
[1778035675952,38.85,81233.27,4.0,0.93787,7e-05,5.74113]
[1778035676959,38.85,81236.27,4.0,0.93807,7e-05,5.72701]
[1778035681994,38.85,81235.59,4.0,0.93801,7e-05,5.73131]
[1778035683001,38.85,81232.78,4.0,0.93782,7e-05,5.74493]
[1778035688035,38.86,81237.88,4.0,0.93815,7e-05,5.72159]
[1778035690050,38.86,81245.17,4.0,0.93863,7e-05,5.6874]
[1778035692064,38.86,81247.64,4.0,0.93878,7e-05,5.67626]
[1778035695086,38.86,81252.28,4.0,0.93908,7e-05,5.6552]
[1778035697099,38.86,81254.91,4.0,0.93924,7e-05,5.64343]
[1778035702133,38.87,81255.47,4.0,0.93926,7e-05,5.64242]
[1778035707169,38.87,81254.12,4.0,0.93915,7e-05,5.6503]
[1778035711197,38.87,81246.71,4.0,0.9387,7e-05,5.68054]
[1778035713211,38.88,81244.68,4.0,0.93856,7e-05,5.6906]
[1778035718246,38.88,81243.54,4.0,0.93847,7e-05,5.69699]
[1778035722274,38.88,81247.96,4.0,0.93876,7e-05,5.67675]
[1778035723280,38.88,81254.05,4.0,0.93916,7e-05,5.64816]
[1778035728315,38.89,81253.54,4.0,0.9391,7e-05,5.65187]
[1778035730330,38.89,81260.07,4.0,0.93953,7e-05,5.62158]
[1778035731337,38.89,81264.23,4.0,0.9398,7e-05,5.60231]
[1778035735365,38.89,81267.76,4.0,0.94001,7e-05,5.58705]
[1778035736004,38.89,81267.76,4.0,0.94001,7e-05,5.58705]
[1778035736050,38.89,81267.76,4.0,0.94001,7e-05,5.58705]
[1778035742285,38.9,81268.6,4.0,0.94003,7e-05,5.58523]
[1778035743150,38.9,81269.72,4.0,0.9401,7e-05,5.58033]
[1778035743221,38.9,81269.72,4.0,0.9401,7e-05,5.58033]
[1778035743421,38.9,81269.75,4.0,0.9401,7e-05,5.58054]
[1778035745444,38.9,81270.17,4.0,0.94012,7e-05,5.57893]
[1778035745450,38.9,81270.17,4.0,0.94012,7e-05,5.57893]
[1778035747023,38.9,81269.78,4.0,0.94009,7e-05,5.58111]
[1778035747075,38.9,81262.09,4.0,0.93958,7e-05,5.61788]
[1778035747449,38.9,81258.55,4.0,0.93935,7e-05,5.63456]
[1778035753329,38.91,81259.51,4.0,0.9394,7e-05,5.63108]
[1778035753378,38.91,81259.51,4.0,0.9394,7e-05,5.63108]
[1778035753430,38.91,81259.76,4.0,0.9394,7e-05,5.63044]
[1778035757521,38.91,81262.8,4.0,0.93959,7e-05,5.61719]
[1778035758695,38.91,81262.8,4.0,0.93959,7e-05,5.61719]
[1778035758744,38.91,81262.8,4.0,0.93959,7e-05,5.61719]
[1778035759234,38.91,81262.8,4.0,0.93959,7e-05,5.61719]
[1778035759280,38.91,81262.8,4.0,0.93959,7e-05,5.61719]
[1778035759336,38.91,81266.41,4.0,0.93982,7e-05,5.6008]
[1778035759535,38.91,81263.69,4.0,0.93964,7e-05,5.61358]
[1778035760542,38.91,81260.37,4.0,0.93942,7e-05,5.62953]
[1778035763332,38.92,81259.04,4.0,0.93933,7e-05,5.63609]
[1778035763362,38.92,81259.04,4.0,0.93933,7e-05,5.63609]
[1778035763433,38.92,81254.65,4.0,0.93903,7e-05,5.65733]
[1778035764008,38.92,81254.65,4.0,0.93903,7e-05,5.65733]
[1778035764081,38.92,81254.65,4.0,0.93903,7e-05,5.65733]
[1778035770199,38.92,81254.48,4.0,0.939,7e-05,5.6592]
[1778035770252,38.92,81254.48,4.0,0.939,7e-05,5.6592]
[1778035770297,38.92,81254.63,4.0,0.93901,7e-05,5.65892]
[1778035770580,38.92,81254.63,4.0,0.93901,7e-05,5.65892]
[1778035770724,38.92,81254.63,4.0,0.93901,7e-05,5.65892]
[1778035773511,38.92,81257.91,4.0,0.93927,7e-05,5.63846]
[1778035773608,38.92,81257.91,4.0,0.93927,7e-05,5.63846]
[1778035773634,38.92,81258.81,4.0,0.93933,7e-05,5.63445]
[1778035775838,38.92,81259.76,4.0,0.93939,7e-05,5.63023]
[1778035775888,38.92,81259.76,4.0,0.93939,7e-05,5.63023]
[1778035778659,38.93,81261.76,4.0,0.93951,7e-05,5.62159]
[1778035778711,38.93,81261.76,4.0,0.93951,7e-05,5.62159]
[1778035778760,38.93,81263.53,4.0,0.93961,7e-05,5.61381]
[1778035781839,38.93,81263.4,4.0,0.9396,7e-05,5.61472]
[1778035781888,38.93,81263.4,4.0,0.9396,7e-05,5.61472]
[1778035782698,38.93,81267.24,4.0,0.93985,7e-05,5.59725]
[1778035787733,38.94,81267.09,4.0,0.93981,7e-05,5.59981]
[1778035788506,38.94,81267.09,4.0,0.93981,7e-05,5.59981]
[1778035788558,38.94,81267.09,4.0,0.93981,7e-05,5.59981]
[1778035788844,38.94,81267.09,4.0,0.93981,7e-05,5.59981]
[1778035789068,38.94,81267.09,4.0,0.93981,7e-05,5.59981]
[1778035789169,38.94,81268.49,4.0,0.9399,7e-05,5.59304]
[1778035792768,38.93,81273.7,4.0,0.94025,7e-05,5.56786]
[1778035793776,38.93,81273.7,4.0,0.94025,7e-05,5.56786]
[1778035793860,38.93,81273.7,4.0,0.94025,7e-05,5.56786]
[1778035793925,38.93,81273.7,4.0,0.94025,7e-05,5.56786]
[1778035794010,38.93,81275.25,4.0,0.94036,6e-05,5.56046]
[1778035799824,38.94,81276.13,4.0,0.94038,6e-05,5.55861]
[1778035801838,38.94,81273.7,4.0,0.94022,7e-05,5.57074]
[1778035802599,38.94,81273.7,4.0,0.94022,7e-05,5.57074]
[1778035803231,38.94,81273.7,4.0,0.94022,7e-05,5.57074]
[1778035803350,38.94,81273.7,4.0,0.94022,7e-05,5.57074]
[1778035809894,38.95,81271.02,4.0,0.94,7e-05,5.58621]
[1778035813022,38.95,81271.63,4.0,0.94004,7e-05,5.58305]
[1778035813259,38.95,81271.63,4.0,0.94004,7e-05,5.58305]
[1778035818976,38.95,81271.16,4.0,0.94002,7e-05,5.58471]
[1778035819028,38.95,81271.16,4.0,0.94002,7e-05,5.58471]
[1778035827013,38.96,81273.15,4.0,0.94011,7e-05,5.57874]
[1778035832048,38.96,81277.8,4.0,0.94043,6e-05,5.55367]
[1778035833027,38.96,81277.8,4.0,0.94043,6e-05,5.55367]
[1778035833071,38.96,81277.8,4.0,0.94043,6e-05,5.55367]
[1778035833136,38.96,81281.39,4.0,0.94066,6e-05,5.53738]
[1778035835069,38.97,81286.09,4.0,0.94095,6e-05,5.51648]
[1778035837082,38.97,81283.08,4.0,0.94074,6e-05,5.53153]
[1778035837940,38.97,81283.08,4.0,0.94074,6e-05,5.53153]
[1778035837992,38.97,81283.08,4.0,0.94074,6e-05,5.53153]
[1778035843125,38.98,81282.07,4.0,0.94064,6e-05,5.53865]
[1778035844460,38.98,81282.07,4.0,0.94064,6e-05,5.53865]
[1778035844512,38.98,81282.07,4.0,0.94064,6e-05,5.53865]
[1778035846146,38.98,81283.92,4.0,0.94074,6e-05,5.53148]
[1778035852188,38.99,81284.03,4.0,0.94071,6e-05,5.53395]
[1778035859134,38.99,81283.76,4.0,0.94067,6e-05,5.53669]
[1778035859179,38.99,81283.76,4.0,0.94067,6e-05,5.53669]
[1778035866187,39.01,81284.32,4.0,0.94065,6e-05,5.53801]
[1778035866240,39.01,81284.32,4.0,0.94065,6e-05,5.53801]
[1778035866286,39.01,81279.01,4.0,0.94029,6e-05,5.56422]
[1778035867293,39.01,81275.88,4.0,0.94008,7e-05,5.57929]
[1778035872328,39.02,81276.63,4.0,0.9401,7e-05,5.57791]
[1778035874825,39.02,81276.49,4.0,0.94008,7e-05,5.57942]
[1778035874881,39.02,81276.49,4.0,0.94008,7e-05,5.57942]
[1778035880384,39.03,81276.88,4.0,0.94007,7e-05,5.58014]
[1778035881553,39.03,81276.88,4.0,0.94007,7e-05,5.58014]
[1778035881607,39.03,81276.15,4.0,0.94001,7e-05,5.58398]
[1778035882398,39.03,81270.75,4.0,0.93966,7e-05,5.60969]
[1778035883405,39.03,81266.02,4.0,0.93934,7e-05,5.63227]
[1778035883644,39.03,81266.02,4.0,0.93934,7e-05,5.63227]
[1778035888950,39.04,81266.06,4.0,0.93932,7e-05,5.63373]
[1778035890454,39.04,81261.33,4.0,0.939,7e-05,5.65662]
[1778035891461,39.04,81258.64,4.0,0.93887,7e-05,5.66414]
[1778035896496,39.04,81256.15,4.0,0.93869,7e-05,5.67714]
[1778035901531,39.05,81253.9,4.0,0.93853,7e-05,5.6889]
[1778035903545,39.05,81243.48,4.0,0.93782,7e-05,5.7391]
[1778035904551,39.05,81238.45,4.0,0.93747,7e-05,5.76358]
[1778035904918,39.05,81238.45,4.0,0.93747,7e-05,5.76358]
[1778035904967,39.05,81238.45,4.0,0.93747,7e-05,5.76358]
[1778035905559,39.05,81238.65,4.0,0.93748,7e-05,5.76314]
[1778035911601,39.06,81239.62,4.0,0.9375,7e-05,5.76158]
[1778035913357,39.06,81239.62,4.0,0.9375,7e-05,5.76158]
[1778035914005,39.06,81240.52,4.0,0.93755,7e-05,5.75832]
[1778035919656,39.07,81240.72,4.0,0.93752,7e-05,5.76044]
[1778035924692,39.08,81240.89,4.0,0.9375,7e-05,5.76214]
[1778035927714,39.08,81225.45,4.0,0.93643,7e-05,5.83735]
[1778035928695,39.08,81225.45,4.0,0.93643,7e-05,5.83735]
[1778035929321,39.08,81225.45,4.0,0.93643,7e-05,5.83735]
[1778035929415,39.09,81218.56,4.0,0.93595,7e-05,5.87129]
[1778035930434,39.09,81218.56,4.0,0.93595,7e-05,5.87129]
[1778035930456,39.09,81215.33,4.0,0.93572,7e-05,5.88715]
[1778035933983,39.09,81215.57,4.0,0.93573,7e-05,5.88659]
[1778035934015,39.09,81215.98,4.0,0.93575,7e-05,5.88521]
[1778035934770,39.09,81213.1,4.0,0.93555,7e-05,5.89908]
[1778035939806,39.1,81214.53,4.0,0.93563,7e-05,5.89356]
[1778035942565,39.1,81213.85,4.0,0.93558,7e-05,5.89711]
[1778035946492,39.1,81214.48,4.0,0.93561,7e-05,5.89515]
[1778035946553,39.1,81214.48,4.0,0.93561,7e-05,5.89515]
[1778035946535,39.1,81214.56,4.0,0.93561,7e-05,5.89529]
[1778035946854,39.1,81215.27,4.0,0.93566,7e-05,5.89187]
[1778035951889,39.11,81215.14,4.0,0.93568,7e-05,5.88857]
[1778035955917,39.11,81212.73,4.0,0.9355,7e-05,5.90124]
[1778035960951,39.11,81212.76,4.0,0.93548,7e-05,5.90232]
[1778035961959,39.11,81214.55,4.0,0.9356,7e-05,5.89394]
[1778035962965,39.11,81227.72,4.0,0.9365,7e-05,5.83097]
[1778035963973,39.11,81229.45,4.0,0.93661,7e-05,5.82305]
[1778035965987,39.12,81233.37,4.0,0.93687,7e-05,5.80506]
[1778035966994,39.12,81240.14,4.0,0.93732,7e-05,5.77318]
[1778035970015,39.12,81242.17,4.0,0.93744,7e-05,5.76486]
[1778035974042,39.13,81244.2,4.0,0.93755,7e-05,5.75703]
[1778035980085,39.14,81245.73,4.0,0.93761,7e-05,5.75252]
[1778035981092,39.14,81249.32,4.0,0.93785,7e-05,5.73595]
[1778035982099,39.14,81253.08,4.0,0.93809,7e-05,5.71864]
[1778035985127,39.14,81255.2,4.0,0.93821,7e-05,5.71014]
[1778035991167,39.15,81255.8,4.0,0.93821,7e-05,5.71039]
[1778035993476,39.15,81255.95,4.0,0.93821,7e-05,5.71019]
[1778035993577,39.15,81256.21,4.0,0.93822,7e-05,5.70947]
[1778035999224,39.16,81258.58,4.0,0.93834,7e-05,5.70131]
[1778036004258,39.17,81257.92,4.0,0.93826,7e-05,5.70693]
[1778036007279,39.18,81255.68,4.0,0.93809,7e-05,5.71899]
[1778036011892,39.18,81255.57,4.0,0.93811,7e-05,5.71592]
[1778036012314,39.18,81255.54,4.0,0.9381,7e-05,5.71653]
[1778036013191,39.18,81255.54,4.0,0.9381,7e-05,5.71653]
[1778036013292,39.18,81255.54,4.0,0.93809,7e-05,5.717]
[1778036018278,39.19,81255.09,4.0,0.93804,7e-05,5.72099]
[1778036018356,39.19,81255.55,4.0,0.93806,7e-05,5.71928]
[1778036023563,39.2,81254.16,4.0,0.93794,7e-05,5.72767]
[1778036023608,39.2,81254.16,4.0,0.93794,7e-05,5.72767]
[1778036023709,39.2,81254.19,4.0,0.93794,7e-05,5.72797]
[1778036029433,39.2,81254.75,4.0,0.93794,7e-05,5.72801]
[1778036035614,39.21,81254.87,4.0,0.93793,7e-05,5.72878]
[1778036040510,39.21,81259.13,4.0,0.93819,7e-05,5.71001]
[1778036041517,39.21,81266.84,4.0,0.93871,7e-05,5.67324]
[1778036042504,39.21,81266.84,4.0,0.93871,7e-05,5.67324]
[1778036042582,39.21,81266.84,4.0,0.93871,7e-05,5.67324]
[1778036042605,39.21,81272.79,4.0,0.93911,7e-05,5.64492]
[1778036048566,39.2,81274.56,4.0,0.93925,7e-05,5.63452]
[1778036049573,39.2,81277.51,4.0,0.93945,7e-05,5.6204]
[1778036050579,39.2,81280.92,4.0,0.93968,7e-05,5.60417]
[1778036050747,39.2,81280.92,4.0,0.93968,7e-05,5.60417]
[1778036053776,39.2,81280.12,4.0,0.93963,7e-05,5.60709]
[1778036054607,39.2,81280.43,4.0,0.93966,7e-05,5.60537]
[1778036054896,39.2,81280.43,4.0,0.93966,7e-05,5.60537]
[1778036055457,39.2,81280.43,4.0,0.93966,7e-05,5.60537]
[1778036055558,39.2,81280.43,4.0,0.93966,7e-05,5.6051]
[1778036057630,39.2,81275.96,4.0,0.93938,7e-05,5.62546]
[1778036058637,39.2,81280.17,4.0,0.93966,7e-05,5.60549]
[1778036058767,39.2,81280.17,4.0,0.93966,7e-05,5.60549]
[1778036059644,39.19,81283.08,4.0,0.93985,7e-05,5.59165]
[1778036064678,39.19,81282.0,4.0,0.9398,7e-05,5.59549]
[1778036065843,39.19,81282.0,4.0,0.9398,7e-05,5.59549]
[1778036065895,39.19,81282.0,4.0,0.9398,7e-05,5.59549]
[1778036066692,39.19,81282.57,4.0,0.93984,7e-05,5.59235]
[1778036070721,39.19,81280.55,4.0,0.93972,7e-05,5.60082]
[1778036071543,39.19,81280.55,4.0,0.93972,7e-05,5.60082]
[1778036073742,39.18,81276.14,4.0,0.9395,7e-05,5.61526]
[1778036075756,39.18,81273.42,4.0,0.93933,7e-05,5.62744]
[1778036080791,39.18,81272.86,4.0,0.93931,7e-05,5.62858]
[1778036085825,39.17,81275.58,4.0,0.93951,7e-05,5.61436]
[1778036088847,39.17,81277.88,4.0,0.93967,7e-05,5.60281]
[1778036093882,39.17,81278.13,4.0,0.9397,7e-05,5.60043]
[1778036098917,39.16,81279.52,4.0,0.93981,7e-05,5.59273]
[1778036101938,39.16,81288.56,4.0,0.94041,6e-05,5.54996]
[1778036103952,39.16,81285.87,4.0,0.94024,6e-05,5.56209]
[1778036104959,39.16,81280.48,4.0,0.93989,7e-05,5.58704]
[1778036107980,39.16,81278.97,4.0,0.9398,7e-05,5.59347]
[1778036113017,39.16,81278.29,4.0,0.93977,7e-05,5.59552]
[1778036116038,39.15,81282.15,4.0,0.94003,6e-05,5.57685]
[1778036121073,39.15,81282.09,4.0,0.94004,6e-05,5.57592]
[1778036124099,39.15,81283.91,4.0,0.94017,6e-05,5.56687]
[1778036130137,39.15,81284.13,4.0,0.9402,6e-05,5.56478]
[1778036134165,39.14,81287.96,4.0,0.94051,6e-05,5.541]
[1778036139200,39.14,81288.58,4.0,0.94055,6e-05,5.53763]
[1778036144235,39.14,81287.36,4.0,0.94048,6e-05,5.54289]
[1778036149269,39.14,81287.49,4.0,0.94049,6e-05,5.5419]
[1778036154305,39.14,81287.41,4.0,0.94049,6e-05,5.54196]
[1778036159340,39.14,81285.82,4.0,0.94039,6e-05,5.54903]
[1778036161354,39.14,81291.41,4.0,0.94076,6e-05,5.52296]
[1778036165382,39.14,81295.56,4.0,0.94102,6e-05,5.50372]
[1778036169412,39.14,81305.37,4.0,0.94165,6e-05,5.45852]
[1778036170419,39.14,81307.91,4.0,0.94181,6e-05,5.44692]
[1778036171110,39.14,81307.91,4.0,0.94181,6e-05,5.44692]
[1778036171159,39.14,81307.91,4.0,0.94181,6e-05,5.44692]
[1778036176461,39.14,81306.91,4.0,0.94174,6e-05,5.45203]
[1778036177468,39.14,81310.29,4.0,0.94195,6e-05,5.43657]
[1778036178475,39.14,81312.91,4.0,0.94212,6e-05,5.42465]
[1778036179482,39.14,81314.84,4.0,0.94224,6e-05,5.41592]
[1778036180625,39.14,81314.84,4.0,0.94224,6e-05,5.41592]
[1778036180657,39.14,81314.84,4.0,0.94224,6e-05,5.41592]
[1778036183510,39.14,81310.55,4.0,0.94196,6e-05,5.43611]
[1778036185524,39.14,81308.31,4.0,0.94181,6e-05,5.44658]
[1778036188545,39.14,81306.29,4.0,0.94168,6e-05,5.45608]
[1778036191289,39.14,81305.49,4.0,0.94163,6e-05,5.45986]
[1778036191338,39.14,81305.49,4.0,0.94163,6e-05,5.45986]
[1778036196601,39.15,81306.71,4.0,0.94175,6e-05,5.44921]
[1778036197447,39.15,81306.71,4.0,0.94175,6e-05,5.44921]
[1778036197608,39.15,81308.89,4.0,0.94189,6e-05,5.43924]
[1778036198615,39.15,81307.03,4.0,0.94177,6e-05,5.44786]
[1778036203650,39.15,81307.92,4.0,0.94183,6e-05,5.44403]
[1778036208684,39.15,81313.62,4.0,0.94218,6e-05,5.41812]
[1778036213720,39.15,81312.73,4.0,0.9421,6e-05,5.42417]
[1778036215734,39.15,81314.99,4.0,0.94223,6e-05,5.41449]
[1778036217442,39.16,81314.85,4.0,0.94222,6e-05,5.41574]
[1778036217543,39.16,81314.85,4.0,0.94222,6e-05,5.41574]
[1778036217645,39.16,81314.85,4.0,0.94221,6e-05,5.41634]
[1778036218993,39.16,81315.47,4.0,0.94224,6e-05,5.4141]
[1778036219761,39.16,81315.58,4.0,0.94224,6e-05,5.4142]
[1778036221770,39.16,81316.56,4.0,0.94229,6e-05,5.41032]
[1778036221776,39.17,81322.75,4.0,0.94267,6e-05,5.38263]
[1778036222783,39.17,81326.29,4.0,0.94289,6e-05,5.36663]
[1778036226811,39.17,81328.13,4.0,0.943,6e-05,5.35896]
[1778036228208,39.17,81328.54,4.0,0.94302,6e-05,5.35727]
[1778036228253,39.17,81328.54,4.0,0.94302,6e-05,5.35727]
[1778036228825,39.17,81328.61,4.0,0.94302,6e-05,5.35765]
[1778036229831,39.17,81330.81,4.0,0.94314,6e-05,5.34833]
[1778036230839,39.17,81334.05,4.0,0.94334,6e-05,5.33432]
[1778036231846,39.18,81336.55,4.0,0.94349,6e-05,5.3232]
[1778036232853,39.18,81342.7,4.0,0.94386,6e-05,5.29561]
[1778036233860,39.18,81350.6,4.0,0.94435,6e-05,5.26027]
[1778036234867,39.18,81357.46,4.0,0.94476,6e-05,5.2298]
[1778036235874,39.18,81361.77,4.0,0.94501,6e-05,5.21139]
[1778036237786,39.21,81360.14,4.0,0.94479,6e-05,5.22787]
[1778036237888,39.21,81359.87,4.0,0.94476,6e-05,5.22997]
[1778036237944,39.21,81359.87,4.0,0.94476,6e-05,5.22997]
[1778036238114,39.21,81359.87,4.0,0.94476,6e-05,5.22997]
[1778036242922,39.22,81363.38,4.0,0.94492,6e-05,5.2182]
[1778036244937,39.22,81366.7,4.0,0.94511,6e-05,5.20417]
[1778036245949,39.23,81377.06,4.0,0.94572,6e-05,5.15898]
[1778036247864,39.23,81377.06,4.0,0.94572,6e-05,5.15898]
[1778036247880,39.23,81384.69,4.0,0.94616,6e-05,5.12621]
[1778036248522,39.23,81384.69,4.0,0.94616,6e-05,5.12621]
[1778036248965,39.26,81379.57,4.0,0.94572,6e-05,5.15928]
[1778036252993,39.35,81382.95,4.0,0.94557,6e-05,5.16938]
[1778036255008,39.41,81378.7,4.0,0.94506,6e-05,5.20727]
[1778036260045,39.42,81378.49,4.0,0.94499,6e-05,5.21269]
[1778036264137,39.43,81377.86,4.0,0.94491,6e-05,5.21817]
[1778036264248,39.43,81377.86,4.0,0.94491,6e-05,5.21817]
[1778036264346,39.48,81374.06,4.0,0.94445,6e-05,5.25253]
[1778036270115,39.6,81373.53,4.0,0.94389,6e-05,5.29382]
[1778036271122,39.62,81369.56,4.0,0.94355,6e-05,5.31886]
[1778036275150,39.7,81374.19,4.0,0.94348,6e-05,5.3248]
[1778036276158,39.72,81377.71,4.0,0.94361,6e-05,5.31532]
[1778036278171,39.76,81377.86,4.0,0.94344,6e-05,5.32779]
[1778036283206,39.86,81377.33,4.0,0.94299,6e-05,5.36144]
[1778036284213,39.87,81374.36,4.0,0.94272,6e-05,5.38073]
[1778036286226,39.91,81371.73,4.0,0.94241,6e-05,5.40369]
[1778036287234,39.91,81373.7,4.0,0.94252,6e-05,5.39538]
[1778036289248,39.91,81375.91,4.0,0.94264,6e-05,5.38706]
[1778036294283,39.92,81376.33,4.0,0.94263,6e-05,5.38793]
[1778036299318,39.99,81377.9,4.0,0.94243,6e-05,5.40248]
[1778036304353,40.06,81376.52,4.0,0.94202,6e-05,5.43297]
[1778036308381,40.07,81372.98,4.0,0.94177,6e-05,5.45067]
[1778036309388,40.07,81371.02,4.0,0.94165,6e-05,5.45991]
[1778036310395,40.07,81368.97,4.0,0.94151,6e-05,5.46953]
[1778036312409,40.07,81367.46,4.0,0.94146,6e-05,5.47174]
[1778036315430,40.08,81369.96,4.0,0.9416,6e-05,5.46164]
[1778036320465,40.08,81369.47,4.0,0.94154,6e-05,5.46577]
[1778036323486,40.08,81363.12,4.0,0.94113,6e-05,5.49551]
[1778036324492,40.09,81360.53,4.0,0.94097,6e-05,5.50754]
[1778036329528,40.09,81361.28,4.0,0.94099,6e-05,5.50571]
[1778036334563,40.1,81360.72,4.0,0.94093,6e-05,5.50984]
[1778036339597,40.1,81360.71,4.0,0.94091,6e-05,5.51148]
[1778036344633,40.1,81361.07,4.0,0.94091,6e-05,5.51143]
[1778036349668,40.11,81361.09,4.0,0.94089,6e-05,5.51294]
[1778036354702,40.11,81362.27,4.0,0.94094,6e-05,5.5092]
[1778036360745,40.12,81361.06,4.0,0.94084,6e-05,5.51657]
[1778036363766,40.12,81363.55,4.0,0.94099,6e-05,5.50626]
[1778036368801,40.13,81363.65,4.0,0.94097,6e-05,5.50745]
[1778036375850,40.13,81363.18,4.0,0.94096,6e-05,5.50646]
[1778036380884,40.14,81362.36,4.0,0.94089,6e-05,5.51178]
[1778036385920,40.14,81365.13,4.0,0.94104,6e-05,5.50082]
[1778036389954,40.15,81352.25,4.0,0.94021,6e-05,5.56035]
[1778036390962,40.15,81344.74,4.0,0.93973,6e-05,5.5947]
[1778036391969,40.15,81342.36,4.0,0.93958,6e-05,5.60571]
[1778036393983,40.15,81350.96,4.0,0.94012,6e-05,5.56686]
[1778036395997,40.15,81352.69,4.0,0.94023,6e-05,5.55943]
[1778036397004,40.15,81355.06,4.0,0.94037,6e-05,5.5489]
[1778036399018,40.15,81359.39,4.0,0.94065,6e-05,5.52925]
[1778036400026,40.15,81362.26,4.0,0.94083,6e-05,5.51604]
[1778036402040,40.15,81356.8,4.0,0.94049,6e-05,5.54029]
[1778036404054,40.15,81360.14,4.0,0.9407,6e-05,5.52566]
[1778036407075,40.15,81358.14,4.0,0.94056,6e-05,5.53548]
[1778036408082,40.15,81365.84,4.0,0.94104,6e-05,5.50095]
[1778036409089,40.15,81370.42,4.0,0.94133,6e-05,5.48012]
[1778036410097,40.15,81380.8,4.0,0.94197,6e-05,5.43339]
[1778036411104,40.15,81389.88,4.0,0.94253,6e-05,5.39275]
[1778036412113,40.15,81389.11,4.0,0.94249,6e-05,5.39616]
[1778036417146,40.15,81390.14,4.0,0.94255,6e-05,5.39145]
[1778036418153,40.15,81394.8,4.0,0.94284,6e-05,5.37071]
[1778036419160,40.15,81397.07,4.0,0.94297,6e-05,5.36065]
[1778036421372,40.15,81397.23,4.0,0.94298,6e-05,5.35999]
[1778036421421,40.15,81397.23,4.0,0.94298,6e-05,5.35999]
[1778036422181,40.15,81393.12,4.0,0.94273,6e-05,5.37836]
[1778036423187,40.15,81387.7,4.0,0.9424,6e-05,5.40251]
[1778036425202,40.15,81385.78,4.0,0.94228,6e-05,5.41103]
[1778036426209,40.15,81383.31,4.0,0.94213,6e-05,5.42203]
[1778036427215,40.15,81378.67,4.0,0.94184,6e-05,5.44274]
[1778036430706,40.15,81377.27,4.0,0.94176,6e-05,5.44885]
[1778036432174,40.15,81377.37,4.0,0.94182,6e-05,5.44285]
[1778036434265,40.15,81380.63,4.0,0.94203,6e-05,5.42801]
[1778036435272,40.15,81383.18,4.0,0.94218,6e-05,5.41652]
[1778036440307,40.15,81382.87,4.0,0.94217,6e-05,5.41772]
[1778036441436,40.15,81382.87,4.0,0.94217,6e-05,5.41772]
[1778036441488,40.15,81382.87,4.0,0.94217,6e-05,5.41772]
[1778036446122,40.15,81383.82,4.0,0.94223,6e-05,5.41334]
[1778036445342,40.15,81380.11,4.0,0.942,6e-05,5.42989]
[1778036446200,40.15,81380.11,4.0,0.942,6e-05,5.42989]
[1778036446349,40.15,81378.35,4.0,0.94189,6e-05,5.43774]
[1778036451384,40.15,81378.38,4.0,0.9419,6e-05,5.43727]
[1778036452205,40.15,81378.38,4.0,0.9419,6e-05,5.43727]
[1778036452217,40.15,81378.38,4.0,0.9419,6e-05,5.43727]
[1778036452391,40.15,81382.93,4.0,0.94218,6e-05,5.41686]
[1778036454405,40.15,81385.48,4.0,0.94234,6e-05,5.40537]
[1778036456791,40.15,81386.76,4.0,0.94242,6e-05,5.39962]
[1778036456850,40.15,81386.76,4.0,0.94242,6e-05,5.39962]
[1778036460447,40.15,81384.77,4.0,0.94229,6e-05,5.40848]
[1778036461727,40.15,81384.77,4.0,0.94229,6e-05,5.40848]
[1778036461729,40.15,81384.77,4.0,0.94229,6e-05,5.40848]
[1778036463469,40.15,81382.98,4.0,0.94218,6e-05,5.41643]
[1778036464476,40.15,81379.7,4.0,0.94198,6e-05,5.43155]
[1778036465391,40.15,81379.7,4.0,0.94198,6e-05,5.43155]
[1778036465443,40.15,81379.7,4.0,0.94198,6e-05,5.43155]
[1778036465483,40.15,81376.54,4.0,0.94177,6e-05,5.44614]
[1778036466490,40.15,81373.24,4.0,0.94156,6e-05,5.46136]
[1778036467497,40.15,81371.06,4.0,0.94142,6e-05,5.47154]
[1778036473142,40.16,81370.61,4.0,0.94138,6e-05,5.47466]
[1778036473192,40.16,81370.68,4.0,0.94138,6e-05,5.47505]
[1778036473539,40.16,81372.44,4.0,0.94148,6e-05,5.4675]
[1778036478574,40.16,81371.77,4.0,0.94141,6e-05,5.47228]
[1778036479193,40.16,81371.77,4.0,0.94141,6e-05,5.47228]
[1778036479238,40.16,81371.77,4.0,0.94141,6e-05,5.47228]
[1778036481631,40.17,81371.8,4.0,0.94141,6e-05,5.47286]
[1778036483610,40.17,81369.34,4.0,0.94124,6e-05,5.48498]
[1778036487639,40.17,81366.92,4.0,0.94107,6e-05,5.49719]
[1778036488353,40.17,81366.92,4.0,0.94107,6e-05,5.49719]
[1778036488397,40.17,81366.92,4.0,0.94107,6e-05,5.49719]
[1778036489661,40.18,81363.06,4.0,0.94082,6e-05,5.51522]
[1778036491675,40.17,81360.04,4.0,0.94069,6e-05,5.523]
[1778036493689,40.17,81355.23,4.0,0.94039,6e-05,5.54478]
[1778036494696,40.18,81352.24,4.0,0.94019,6e-05,5.55856]
[1778036495876,40.18,81352.24,4.0,0.94019,6e-05,5.55856]
[1778036495928,40.18,81352.24,4.0,0.94019,6e-05,5.55856]
[1778036495963,40.18,81350.03,4.0,0.94005,6e-05,5.5688]
[1778036499731,40.18,81355.97,4.0,0.94042,6e-05,5.5421]
[1778036501277,40.18,81356.79,4.0,0.94048,6e-05,5.53812]
[1778036501324,40.18,81356.79,4.0,0.94048,6e-05,5.53812]
[1778036507787,40.17,81360.05,4.0,0.94071,6e-05,5.52157]
[1778036509473,40.17,81359.72,4.0,0.94069,6e-05,5.52282]
[1778036509645,40.17,81359.72,4.0,0.94069,6e-05,5.52282]
[1778036509801,40.17,81363.41,4.0,0.94093,6e-05,5.50592]
[1778036510808,40.17,81367.71,4.0,0.9412,6e-05,5.48633]
[1778036511815,40.17,81375.69,4.0,0.9417,6e-05,5.4503]
[1778036513023,40.17,81375.69,4.0,0.9417,6e-05,5.4503]
[1778036513074,40.17,81375.69,4.0,0.9417,6e-05,5.4503]
[1778036513176,40.17,81378.68,4.0,0.94188,6e-05,5.43677]
[1778036518863,40.17,81379.39,4.0,0.94193,6e-05,5.43299]
[1778036519949,40.17,81379.39,4.0,0.94193,6e-05,5.43299]
[1778036521885,40.16,81382.15,4.0,0.94211,6e-05,5.42034]
[1778036522892,40.16,81386.55,4.0,0.94238,6e-05,5.40062]
[1778036523626,40.16,81386.55,4.0,0.94238,6e-05,5.40062]
[1778036523899,40.16,81390.4,4.0,0.94262,6e-05,5.38342]
[1778036526920,40.16,81392.31,4.0,0.94273,6e-05,5.3749]
[1778036530948,40.16,81396.17,4.0,0.94297,6e-05,5.35778]
[1778036533928,40.16,81395.82,4.0,0.94295,6e-05,5.35941]
[1778036533980,40.16,81395.82,4.0,0.94295,6e-05,5.35941]
[1778036534026,40.16,81401.05,4.0,0.94326,6e-05,5.33627]
[1778036535982,40.16,81395.87,4.0,0.94295,6e-05,5.35937]
[1778036539714,40.17,81396.51,4.0,0.94299,6e-05,5.35666]
[1778036539845,40.17,81396.51,4.0,0.94299,6e-05,5.35666]
[1778036539876,40.17,81396.51,4.0,0.94299,6e-05,5.35666]
[1778036540011,40.17,81396.98,4.0,0.94301,6e-05,5.35462]
[1778036541445,40.17,81397.35,4.0,0.94304,6e-05,5.35303]
[1778036542025,40.17,81397.23,4.0,0.94303,6e-05,5.35362]
[1778036545046,40.17,81393.65,4.0,0.94281,6e-05,5.36967]
[1778036546006,40.17,81393.65,4.0,0.94281,6e-05,5.36967]
[1778036546022,40.17,81393.65,4.0,0.94281,6e-05,5.36967]
[1778036548068,40.17,81384.25,4.0,0.94223,6e-05,5.41161]
[1778036548801,40.17,81384.25,4.0,0.94223,6e-05,5.41161]
[1778036548864,40.17,81384.25,4.0,0.94223,6e-05,5.41161]
[1778036551089,40.17,81376.48,4.0,0.9418,6e-05,5.44082]
[1778036551827,40.17,81376.48,4.0,0.9418,6e-05,5.44082]
[1778036555117,40.17,81373.29,4.0,0.9416,6e-05,5.45526]
[1778036559055,40.17,81374.84,4.0,0.94169,6e-05,5.44947]
[1778036559107,40.17,81374.84,4.0,0.94169,6e-05,5.44947]
[1778036559145,40.17,81375.49,4.0,0.94172,6e-05,5.44695]
[1778036564179,40.18,81375.14,4.0,0.94167,6e-05,5.4505]
[1778036569215,40.18,81375.48,4.0,0.94167,6e-05,5.45086]
[1778036574249,40.19,81373.96,4.0,0.94155,6e-05,5.45955]
[1778036577270,40.19,81377.46,4.0,0.94175,6e-05,5.44499]
[1778036578278,40.19,81382.33,4.0,0.94204,6e-05,5.42359]
[1778036579285,40.19,81387.46,4.0,0.94235,6e-05,5.40113]
[1778036584320,40.21,81387.32,4.0,0.94226,6e-05,5.40818]
[1778036587340,40.22,81383.73,4.0,0.94202,6e-05,5.42556]
[1778036590362,40.22,81387.67,4.0,0.94224,6e-05,5.40929]
[1778036595398,40.23,81392.36,4.0,0.9425,6e-05,5.39069]
[1778036597412,40.24,81396.51,4.0,0.94269,6e-05,5.37707]
[1778036602447,40.31,81396.48,4.0,0.94241,6e-05,5.39744]
[1778036609496,40.31,81397.57,4.0,0.94244,6e-05,5.39543]
[1778036614531,40.31,81398.5,4.0,0.94255,6e-05,5.38589]
[1778036619816,40.31,81395.98,4.0,0.9424,6e-05,5.39707]
[1778036625608,40.34,81396.2,4.0,0.94231,6e-05,5.40332]
[1778036629543,40.34,81396.26,4.0,0.94229,6e-05,5.40451]
[1778036629595,40.34,81396.26,4.0,0.94229,6e-05,5.40451]
[1778036629696,40.34,81395.74,4.0,0.94226,6e-05,5.4073]
[1778036634620,40.35,81396.28,4.0,0.94226,6e-05,5.40683]
[1778036635924,40.35,81396.27,4.0,0.94226,6e-05,5.40736]
[1778036636686,40.35,81407.41,4.0,0.94293,6e-05,5.35846]
[1778036637693,40.35,81410.65,4.0,0.94312,6e-05,5.34422]
[1778036641149,40.35,81413.19,4.0,0.94328,6e-05,5.33321]
[1778036641201,40.35,81413.19,4.0,0.94328,6e-05,5.33321]
[1778036641217,40.35,81413.23,4.0,0.94328,6e-05,5.33313]
[1778036644742,40.35,81417.18,4.0,0.94351,6e-05,5.31613]
[1778036645749,40.35,81424.22,4.0,0.94393,6e-05,5.28535]
[1778036647763,40.35,81441.38,4.0,0.94494,6e-05,5.21085]
[1778036648770,40.36,81437.76,4.0,0.94473,6e-05,5.22688]
[1778036651738,40.4,81435.58,4.0,0.94439,6e-05,5.25148]
[1778036651790,40.4,81435.58,4.0,0.94439,6e-05,5.25148]
[1778036656826,40.53,81436.46,4.0,0.94389,6e-05,5.28885]
[1778036659430,40.57,81435.02,4.0,0.94364,6e-05,5.30782]
[1778036660856,40.57,81426.69,4.0,0.94312,6e-05,5.34551]
[1778036661863,40.57,81423.28,4.0,0.94291,6e-05,5.36103]
[1778036662869,40.59,81410.59,4.0,0.94207,6e-05,5.42214]
[1778036663877,40.59,81405.78,4.0,0.94177,6e-05,5.44385]
[1778036669134,40.6,81402.87,4.0,0.94157,6e-05,5.45825]
[1778036669315,40.6,81402.87,4.0,0.94157,6e-05,5.45825]
[1778036670926,40.6,81406.01,4.0,0.94175,6e-05,5.44541]
[1778036671567,40.6,81406.01,4.0,0.94175,6e-05,5.44541]
[1778036671619,40.6,81406.01,4.0,0.94175,6e-05,5.44541]
[1778036671939,40.6,81405.97,4.0,0.94179,6e-05,5.4406]
[1778036672946,40.6,81402.45,4.0,0.94157,6e-05,5.4566]
[1778036677981,40.61,81401.73,4.0,0.9415,6e-05,5.46159]
[1778036683016,40.61,81401.38,4.0,0.94146,6e-05,5.4649]
[1778036684897,40.61,81401.15,4.0,0.94144,6e-05,5.46627]
[1778036684947,40.61,81401.15,4.0,0.94144,6e-05,5.46627]
[1778036687821,40.61,81399.29,4.0,0.94133,6e-05,5.47404]
[1778036687868,40.61,81399.29,4.0,0.94133,6e-05,5.47404]
[1778036688058,40.61,81399.23,4.0,0.94133,6e-05,5.47413]
[1778036691079,40.61,81407.73,4.0,0.94186,6e-05,5.4359]
[1778036692086,40.61,81425.67,4.0,0.94295,6e-05,5.35669]
[1778036692709,40.61,81425.67,4.0,0.94295,6e-05,5.35669]
[1778036692725,40.61,81425.67,4.0,0.94295,6e-05,5.35669]
[1778036693093,40.61,81428.63,4.0,0.94313,6e-05,5.34372]
[1778036695614,40.61,81428.81,4.0,0.94314,6e-05,5.343]
[1778036695787,40.61,81428.81,4.0,0.94314,6e-05,5.343]
[1778036696114,40.61,81425.66,4.0,0.94295,6e-05,5.35684]
[1778036698007,40.61,81423.59,4.0,0.94282,6e-05,5.36594]
[1778036698071,40.61,81423.59,4.0,0.94282,6e-05,5.36594]
[1778036698317,40.61,81423.59,4.0,0.94282,6e-05,5.36594]
[1778036698368,40.61,81423.31,4.0,0.9428,6e-05,5.36716]
[1778036704252,40.61,81421.23,4.0,0.94268,6e-05,5.37623]
[1778036704299,40.61,81421.23,4.0,0.94268,6e-05,5.37623]
[1778036704353,40.61,81426.09,4.0,0.94297,6e-05,5.35485]
[1778036706183,40.61,81422.1,4.0,0.94273,6e-05,5.37237]
[1778036710212,40.61,81430.88,4.0,0.94326,6e-05,5.33377]
[1778036711219,40.61,81443.57,4.0,0.94402,6e-05,5.27843]
[1778036712226,40.61,81444.95,4.0,0.9441,6e-05,5.27256]
[1778036713751,40.61,81445.12,4.0,0.94411,6e-05,5.27196]
[1778036713794,40.61,81445.12,4.0,0.94411,6e-05,5.27196]
[1778036714125,40.61,81445.12,4.0,0.94411,6e-05,5.27196]
[1778036714172,40.61,81445.12,4.0,0.94411,6e-05,5.27196]
[1778036714240,40.61,81445.19,4.0,0.94411,6e-05,5.27179]
[1778036719279,40.61,81445.75,4.0,0.94413,6e-05,5.27006]
[1778036723331,40.61,81447.49,4.0,0.94423,6e-05,5.26294]
[1778036723377,40.61,81447.49,4.0,0.94423,6e-05,5.26294]
[1778036729349,40.62,81447.29,4.0,0.9442,6e-05,5.26491]
[1778036734387,40.62,81449.59,4.0,0.94438,6e-05,5.25046]
[1778036739160,40.62,81449.41,4.0,0.94436,6e-05,5.25194]
[1778036739202,40.62,81449.41,4.0,0.94436,6e-05,5.25194]
[1778036739693,40.62,81449.6,4.0,0.94437,6e-05,5.25129]
[1778036739818,40.62,81449.6,4.0,0.94437,6e-05,5.25129]
[1778036740429,40.62,81448.7,4.0,0.94431,6e-05,5.25537]
[1778036742443,40.62,81444.79,4.0,0.94408,6e-05,5.27268]
[1778036743717,40.62,81445.27,4.0,0.9441,6e-05,5.27073]
[1778036744264,40.62,81445.27,4.0,0.9441,6e-05,5.27073]
[1778036744456,40.62,81450.39,4.0,0.94441,6e-05,5.24865]
[1778036745463,40.63,81454.31,4.0,0.94463,6e-05,5.23185]
[1778036749492,40.63,81460.27,4.0,0.94497,6e-05,5.20696]
[1778036751213,40.63,81460.27,4.0,0.94497,6e-05,5.20696]
[1778036751279,40.63,81460.27,4.0,0.94497,6e-05,5.20696]
[1778036751636,40.63,81461.16,4.0,0.94502,6e-05,5.20362]
[1778036751703,40.63,81461.16,4.0,0.94502,6e-05,5.20362]
[1778036751735,40.63,81461.2,4.0,0.94502,6e-05,5.2037]
[1778036756234,40.63,81460.85,4.0,0.94499,6e-05,5.2057]
[1778036756285,40.63,81460.85,4.0,0.94499,6e-05,5.2057]
[1778036759561,40.64,81456.34,4.0,0.94471,6e-05,5.22637]
[1778036762583,40.64,81443.0,4.0,0.94391,6e-05,5.28486]
[1778036763718,40.64,81443.0,4.0,0.94391,6e-05,5.28486]
[1778036763741,40.64,81443.0,4.0,0.94391,6e-05,5.28486]
[1778036764179,40.64,81443.0,4.0,0.94391,6e-05,5.28486]
[1778036764273,40.64,81443.0,4.0,0.94391,6e-05,5.28486]
[1778036764279,40.64,81439.5,4.0,0.9437,6e-05,5.3004]
[1778036769933,40.64,81439.38,4.0,0.94369,6e-05,5.30122]
[1778036775674,40.64,81437.37,4.0,0.94356,6e-05,5.31053]
[1778036776658,40.64,81437.37,4.0,0.94356,6e-05,5.31053]
[1778036776725,40.64,81437.37,4.0,0.94356,6e-05,5.31053]
[1778036780602,40.64,81434.99,4.0,0.94342,6e-05,5.32117]
[1778036780654,40.64,81434.99,4.0,0.94342,6e-05,5.32117]
[1778036780666,40.64,81434.99,4.0,0.94342,6e-05,5.32117]
[1778036780705,40.64,81434.99,4.0,0.94342,6e-05,5.32117]
[1778036780765,40.64,81434.99,4.0,0.94342,6e-05,5.32117]
[1778036780867,40.64,81434.85,4.0,0.94341,6e-05,5.32188]
[1778036781719,40.64,81440.37,4.0,0.94374,6e-05,5.29779]
[1778036786754,40.64,81440.91,4.0,0.94376,6e-05,5.29589]
[1778036791790,40.64,81441.32,4.0,0.94383,6e-05,5.28919]
[1778036792992,40.64,81441.32,4.0,0.94383,6e-05,5.28919]
[1778036793044,40.64,81441.32,4.0,0.94383,6e-05,5.28919]
[1778036793439,40.64,81441.32,4.0,0.94383,6e-05,5.28919]
[1778036793511,40.64,81441.32,4.0,0.94383,6e-05,5.28919]
[1778036793805,40.65,81441.22,4.0,0.94382,6e-05,5.2898]
[1778036795819,40.65,81437.99,4.0,0.94363,6e-05,5.30404]
[1778036797919,40.65,81435.19,4.0,0.94346,6e-05,5.31633]
[1778036797969,40.65,81435.19,4.0,0.94346,6e-05,5.31633]
[1778036800859,40.65,81427.51,4.0,0.943,6e-05,5.35007]
[1778036801865,40.65,81418.25,4.0,0.94244,6e-05,5.39074]
[1778036802872,40.65,81417.23,4.0,0.94238,6e-05,5.39516]
[1778036804066,40.65,81417.23,4.0,0.94238,6e-05,5.39516]
[1778036804112,40.65,81417.23,4.0,0.94238,6e-05,5.39516]
[1778036804937,40.65,81418.48,4.0,0.94245,6e-05,5.38956]
[1778036804982,40.65,81418.48,4.0,0.94245,6e-05,5.38956]
[1778036805036,40.65,81417.95,4.0,0.94242,6e-05,5.39182]
[1778036810928,40.64,81424.27,4.0,0.94281,6e-05,5.36354]
[1778036811712,40.64,81424.27,4.0,0.94281,6e-05,5.36354]
[1778036811856,40.64,81424.27,4.0,0.94281,6e-05,5.36354]
[1778036811934,40.64,81429.87,4.0,0.94315,6e-05,5.33895]
[1778036812617,40.64,81429.87,4.0,0.94315,6e-05,5.33895]
[1778036812670,40.64,81429.87,4.0,0.94315,6e-05,5.33895]
[1778036812942,40.64,81429.13,4.0,0.94311,6e-05,5.3422]
[1778036815963,40.64,81432.15,4.0,0.94329,6e-05,5.32899]
[1778036816996,40.64,81432.15,4.0,0.94329,6e-05,5.32899]
[1778036817048,40.64,81432.15,4.0,0.94329,6e-05,5.32899]
[1778036817977,40.64,81436.48,4.0,0.94355,6e-05,5.31014]
[1778036821251,40.64,81435.55,4.0,0.94349,6e-05,5.31429]
[1778036821446,40.64,81435.55,4.0,0.94349,6e-05,5.31429]
[1778036821547,40.64,81427.38,4.0,0.943,6e-05,5.35008]
[1778036822045,40.64,81427.38,4.0,0.943,6e-05,5.35008]
[1778036822125,40.64,81427.38,4.0,0.943,6e-05,5.35008]
[1778036822140,40.64,81426.26,4.0,0.94293,6e-05,5.35498]
[1778036828079,40.64,81426.72,4.0,0.94296,6e-05,5.35288]
[1778036828124,40.64,81426.72,4.0,0.94296,6e-05,5.35288]
[1778036831075,40.64,81422.97,4.0,0.94273,6e-05,5.36925]
[1778036832159,40.64,81422.97,4.0,0.94273,6e-05,5.36925]
[1778036832211,40.64,81422.97,4.0,0.94273,6e-05,5.36925]
[1778036832559,40.64,81422.97,4.0,0.94273,6e-05,5.36925]
[1778036832790,40.64,81424.16,4.0,0.94281,6e-05,5.36397]
[1778036833090,40.64,81420.68,4.0,0.9426,6e-05,5.37922]
[1778036838125,40.64,81420.97,4.0,0.94262,6e-05,5.37762]
[1778036840772,40.64,81420.91,4.0,0.94262,6e-05,5.37777]
[1778036840776,40.64,81420.91,4.0,0.94262,6e-05,5.37777]
[1778036843160,40.64,81431.23,4.0,0.94324,6e-05,5.33233]
[1778036845174,40.64,81431.95,4.0,0.94328,6e-05,5.32922]
[1778036847301,40.64,81432.01,4.0,0.94329,6e-05,5.32898]
[1778036847351,40.64,81432.01,4.0,0.94329,6e-05,5.32898]
[1778036847390,40.64,81432.08,4.0,0.94329,6e-05,5.32869]
[1778036851215,40.64,81424.33,4.0,0.94288,6e-05,5.35736]
[1778036853230,40.64,81422.68,4.0,0.94278,6e-05,5.36453]
[1778036855244,40.64,81419.74,4.0,0.9426,6e-05,5.37736]
[1778036856710,40.64,81420.5,4.0,0.94265,6e-05,5.37396]
[1778036856759,40.64,81420.5,4.0,0.94265,6e-05,5.37396]
[1778036857258,40.64,81425.54,4.0,0.94295,6e-05,5.35178]
[1778036857721,40.64,81425.54,4.0,0.94295,6e-05,5.35178]
[1778036860224,40.64,81426.57,4.0,0.94301,6e-05,5.34724]
[1778036860268,40.64,81426.57,4.0,0.94301,6e-05,5.34724]
[1778036860279,40.64,81429.42,4.0,0.94319,6e-05,5.33475]
[1778036861286,40.64,81432.55,4.0,0.94337,6e-05,5.32108]
[1778036866322,40.64,81433.17,4.0,0.94341,6e-05,5.31857]
[1778036867329,40.64,81429.78,4.0,0.9432,6e-05,5.33343]
[1778036867650,40.64,81429.78,4.0,0.9432,6e-05,5.33343]
[1778036867723,40.64,81429.78,4.0,0.9432,6e-05,5.33343]
[1778036873274,40.64,81428.58,4.0,0.94313,6e-05,5.33874]
[1778036879353,40.64,81428.34,4.0,0.94312,6e-05,5.33983]
[1778036879414,40.64,81428.05,4.0,0.9431,6e-05,5.3411]
[1778036879654,40.64,81428.05,4.0,0.9431,6e-05,5.3411]
[1778036879659,40.64,81428.05,4.0,0.9431,6e-05,5.3411]
[1778036882435,40.64,81422.93,4.0,0.94279,6e-05,5.36356]
[1778036884475,40.64,81420.43,4.0,0.94264,6e-05,5.3745]
[1778036884523,40.64,81420.43,4.0,0.94264,6e-05,5.3745]
[1778036884493,40.64,81420.75,4.0,0.94266,6e-05,5.37304]
[1778036884685,40.64,81420.75,4.0,0.94266,6e-05,5.37304]
[1778036884737,40.64,81420.75,4.0,0.94266,6e-05,5.37304]
[1778036885456,40.64,81421.24,4.0,0.94269,6e-05,5.37084]
[1778036890440,40.64,81420.37,4.0,0.94264,6e-05,5.37447]
[1778036890541,40.64,81422.38,4.0,0.94276,6e-05,5.36558]
[1778036890764,40.64,81422.38,4.0,0.94276,6e-05,5.36558]
[1778036890905,40.64,81422.38,4.0,0.94276,6e-05,5.36558]
[1778036891497,40.64,81422.82,4.0,0.94279,6e-05,5.36362]
[1778036896533,40.64,81423.67,4.0,0.94284,6e-05,5.35974]
[1778036898263,40.64,81423.6,4.0,0.94284,6e-05,5.36002]
[1778036898315,40.64,81423.6,4.0,0.94284,6e-05,5.36002]
[1778036898547,40.64,81419.41,4.0,0.94259,6e-05,5.37841]
[1778036898703,40.64,81419.41,4.0,0.94259,6e-05,5.37841]
[1778036898767,40.64,81419.41,4.0,0.94259,6e-05,5.37841]
[1778036899553,40.64,81413.29,4.0,0.94221,6e-05,5.40532]
[1778036900560,40.64,81409.14,4.0,0.94196,6e-05,5.42355]
[1778036901569,40.64,81401.44,4.0,0.94149,6e-05,5.45752]
[1778036902182,40.64,81401.44,4.0,0.94149,6e-05,5.45752]
[1778036902234,40.64,81401.44,4.0,0.94149,6e-05,5.45752]
[1778036902575,40.64,81399.22,4.0,0.94136,6e-05,5.4672]
[1778036902754,40.64,81399.22,4.0,0.94136,6e-05,5.4672]
[1778036902782,40.64,81399.22,4.0,0.94136,6e-05,5.4672]
[1778036909624,40.63,81397.84,4.0,0.94129,6e-05,5.47193]
[1778036910821,40.63,81397.84,4.0,0.94129,6e-05,5.47193]
[1778036910976,40.63,81397.84,4.0,0.94129,6e-05,5.47193]
[1778036911153,40.63,81397.84,4.0,0.94129,6e-05,5.47193]
[1778036911638,40.63,81398.21,4.0,0.94137,6e-05,5.46448]
[1778036916845,40.63,81397.57,4.0,0.94134,6e-05,5.46654]
[1778036917680,40.63,81391.21,4.0,0.94096,6e-05,5.49445]
[1778036919149,40.63,81391.21,4.0,0.94096,6e-05,5.49445]
[1778036919194,40.63,81391.21,4.0,0.94096,6e-05,5.49445]
[1778036919207,40.63,81391.21,4.0,0.94096,6e-05,5.49445]
[1778036919246,40.63,81391.21,4.0,0.94096,6e-05,5.49445]
[1778036919305,40.63,81392.28,4.0,0.94103,6e-05,5.4892]
[1778036923722,40.63,81378.1,4.0,0.94016,6e-05,5.55159]
[1778036924728,40.62,81376.01,4.0,0.94003,6e-05,5.56063]
[1778036927034,40.62,81373.79,4.0,0.9399,6e-05,5.57026]
[1778036927086,40.62,81373.79,4.0,0.9399,6e-05,5.57026]
[1778036927136,40.62,81373.79,4.0,0.9399,6e-05,5.57026]
[1778036927395,40.62,81373.79,4.0,0.9399,6e-05,5.57026]
[1778036927496,40.62,81374.28,4.0,0.93994,6e-05,5.56732]
[1778036933063,40.62,81375.04,4.0,0.94001,6e-05,5.56241]
[1778036933107,40.62,81375.04,4.0,0.94001,6e-05,5.56241]
[1778036933130,40.62,81375.04,4.0,0.94001,6e-05,5.56241]
[1778036933432,40.62,81375.04,4.0,0.94001,6e-05,5.56241]
[1778036933533,40.61,81375.0,4.0,0.94002,6e-05,5.56185]
[1778036938828,40.61,81372.78,4.0,0.9399,6e-05,5.56996]
[1778036940211,40.61,81372.78,4.0,0.9399,6e-05,5.56996]
[1778036940263,40.61,81372.78,4.0,0.9399,6e-05,5.56996]
[1778036940350,40.61,81372.78,4.0,0.9399,6e-05,5.56996]
[1778036940567,40.61,81372.78,4.0,0.9399,6e-05,5.56996]
[1778036940623,40.61,81374.21,4.0,0.94,6e-05,5.56277]
[1778036940842,40.61,81379.52,4.0,0.94033,6e-05,5.53895]
[1778036941853,40.6,81386.38,4.0,0.94077,6e-05,5.50789]
[1778036943866,40.6,81382.73,4.0,0.94055,6e-05,5.52359]
[1778036945799,40.6,81382.78,4.0,0.94056,6e-05,5.52307]
[1778036945846,40.6,81382.78,4.0,0.94056,6e-05,5.52307]
[1778036945860,40.6,81382.78,4.0,0.94056,6e-05,5.52307]
[1778036946167,40.6,81382.78,4.0,0.94056,6e-05,5.52307]
[1778036946237,40.6,81384.34,4.0,0.94066,6e-05,5.51547]
[1778036951652,40.6,81383.09,4.0,0.9406,6e-05,5.51988]
[1778036951668,40.6,81381.84,4.0,0.94053,6e-05,5.52516]
[1778036951704,40.6,81381.84,4.0,0.94053,6e-05,5.52516]
[1778036951708,40.6,81381.84,4.0,0.94053,6e-05,5.52516]
[1778036952019,40.6,81381.84,4.0,0.94053,6e-05,5.52516]
[1778036952121,40.59,81382.38,4.0,0.94056,6e-05,5.52243]
[1778036952929,40.59,81378.57,4.0,0.94033,6e-05,5.53918]
[1778036957963,40.59,81377.73,4.0,0.9403,6e-05,5.54122]
[1778036960352,40.59,81377.8,4.0,0.94031,6e-05,5.54057]
[1778036960404,40.59,81377.8,4.0,0.94031,6e-05,5.54057]
[1778036960561,40.59,81377.83,4.0,0.94032,6e-05,5.54009]
[1778036960727,40.59,81377.83,4.0,0.94032,6e-05,5.54009]
[1778036960776,40.59,81377.83,4.0,0.94032,6e-05,5.54009]
[1778036961992,40.58,81375.52,4.0,0.94018,6e-05,5.54978]
[1778036967027,40.58,81373.92,4.0,0.94011,6e-05,5.55516]
[1778036971007,40.58,81372.68,4.0,0.94004,6e-05,5.55965]
[1778036971059,40.58,81372.68,4.0,0.94004,6e-05,5.55965]
[1778036971181,40.58,81372.68,4.0,0.94004,6e-05,5.55965]
[1778036971632,40.58,81372.68,4.0,0.94004,6e-05,5.55965]
[1778036971670,40.57,81368.82,4.0,0.93986,6e-05,5.57121]
[1778036973070,40.57,81365.78,4.0,0.93968,6e-05,5.58412]
[1778036974077,40.57,81363.67,4.0,0.93955,6e-05,5.59322]
[1778036980119,40.56,81364.63,4.0,0.93965,6e-05,5.58631]
[1778036981126,40.56,81362.31,4.0,0.93951,6e-05,5.59636]
[1778036982133,40.56,81359.51,4.0,0.93933,6e-05,5.60858]
[1778036982800,40.56,81359.51,4.0,0.93933,6e-05,5.60858]
[1778036982838,40.56,81359.51,4.0,0.93933,6e-05,5.60858]
[1778036983580,40.56,81359.51,4.0,0.93933,6e-05,5.60858]
[1778036983625,40.56,81359.51,4.0,0.93933,6e-05,5.60858]
[1778036983681,40.56,81357.11,4.0,0.93919,6e-05,5.61898]
[1778036984146,40.56,81361.28,4.0,0.93946,6e-05,5.59966]
[1778036985154,40.56,81364.58,4.0,0.93967,6e-05,5.58433]
[1778036987981,40.55,81365.52,4.0,0.93974,6e-05,5.57926]
[1778036988033,40.55,81365.52,4.0,0.93974,6e-05,5.57926]
[1778036994217,40.54,81367.3,4.0,0.9399,6e-05,5.56845]
[1778036994744,40.54,81367.3,4.0,0.9399,6e-05,5.56845]
[1778036994932,40.54,81367.3,4.0,0.9399,6e-05,5.56845]
[1778036995091,40.54,81367.3,4.0,0.9399,6e-05,5.56845]
[1778036995223,40.54,81367.97,4.0,0.93994,6e-05,5.56504]
[1778036999459,40.54,81367.22,4.0,0.93991,6e-05,5.56722]
[1778036999493,40.54,81367.19,4.0,0.93992,6e-05,5.56696]
[1778037002473,40.54,81365.9,4.0,0.93985,6e-05,5.57196]
[1778037008315,40.53,81363.87,4.0,0.93976,6e-05,5.57823]
[1778037008766,40.53,81363.87,4.0,0.93976,6e-05,5.57823]
[1778037009322,40.53,81364.14,4.0,0.93978,6e-05,5.57658]
[1778037014357,40.52,81363.87,4.0,0.93979,6e-05,5.57567]
[1778037015364,40.52,81366.63,4.0,0.93997,6e-05,5.56281]
[1778037016371,40.52,81371.17,4.0,0.94026,6e-05,5.54198]
[1778037021406,40.51,81369.96,4.0,0.94021,6e-05,5.54559]
[1778037025435,40.51,81373.71,4.0,0.94047,6e-05,5.52728]
[1778037026441,40.51,81379.57,4.0,0.94084,6e-05,5.50069]
[1778037027447,40.51,81383.68,4.0,0.9411,6e-05,5.48202]
[1778037029462,40.5,81385.9,4.0,0.94124,6e-05,5.47159]
[1778037031476,40.5,81380.73,4.0,0.94098,6e-05,5.4888]
[1778037032482,40.5,81376.33,4.0,0.94071,6e-05,5.50822]
[1778037035504,40.5,81374.57,4.0,0.94061,6e-05,5.51522]
[1778037040538,40.49,81380.3,4.0,0.94099,6e-05,5.4881]
[1778037041546,40.49,81382.53,4.0,0.94113,6e-05,5.47789]
[1778037043559,40.49,81385.12,4.0,0.9413,6e-05,5.46589]
[1778037045574,40.49,81383.38,4.0,0.9412,6e-05,5.47324]
[1778037047587,40.49,81380.69,4.0,0.94103,6e-05,5.48484]
[1778037049602,40.49,81383.29,4.0,0.9412,6e-05,5.47276]
[1778037050609,40.49,81386.35,4.0,0.9414,6e-05,5.45891]
[1778037056651,40.48,81386.14,4.0,0.9414,6e-05,5.45875]
[1778037061686,40.48,81383.66,4.0,0.94126,6e-05,5.46891]
[1778037068735,40.48,81383.33,4.0,0.94125,6e-05,5.46905]
[1778037069742,40.48,81381.31,4.0,0.94113,6e-05,5.47789]
[1778037070749,40.48,81383.05,4.0,0.94124,6e-05,5.46991]
[1778037077798,40.47,81383.67,4.0,0.9413,6e-05,5.46587]
[1778037082833,40.47,81384.7,4.0,0.94137,6e-05,5.46038]
[1778037090889,40.46,81384.64,4.0,0.94139,6e-05,5.45922]
[1778037095924,40.46,81386.05,4.0,0.94154,6e-05,5.4467]
[1778037097937,40.46,81384.13,4.0,0.94143,6e-05,5.45493]
[1778037101965,40.46,81386.42,4.0,0.94158,6e-05,5.44402]
[1778037102973,40.46,81390.53,4.0,0.94183,6e-05,5.42555]
[1778037103980,40.46,81399.18,4.0,0.94237,6e-05,5.38702]
[1778037105993,40.46,81397.68,4.0,0.94228,6e-05,5.39346]
[1778037111029,40.46,81397.7,4.0,0.94228,6e-05,5.39299]
[1778037114424,40.46,81398.16,4.0,0.94231,6e-05,5.39087]
[1778037114525,40.46,81392.36,4.0,0.94196,6e-05,5.41636]
[1778037118078,40.45,81390.47,4.0,0.94185,6e-05,5.42438]
[1778037120092,40.45,81392.28,4.0,0.94196,6e-05,5.41607]
[1778037122106,40.45,81390.0,4.0,0.94183,6e-05,5.42595]
[1778037127140,40.45,81389.61,4.0,0.94181,6e-05,5.42687]
[1778037133183,40.45,81389.12,4.0,0.9418,6e-05,5.42821]
[1778037136574,40.45,81388.59,4.0,0.94176,6e-05,5.43043]
[1778037143253,40.44,81388.97,4.0,0.9418,6e-05,5.42751]
[1778037146274,40.44,81386.75,4.0,0.94167,6e-05,5.437]
[1778037151309,40.44,81385.96,4.0,0.94169,6e-05,5.43438]
[1778037156344,40.44,81382.87,4.0,0.94151,6e-05,5.44743]
[1778037157351,40.44,81390.54,4.0,0.94198,6e-05,5.41312]
[1778037158357,40.44,81394.68,4.0,0.94224,6e-05,5.39464]
[1778037161379,40.44,81398.89,4.0,0.9425,6e-05,5.37576]
[1778037162386,40.44,81409.02,4.0,0.94311,6e-05,5.33101]
[1778037163602,40.44,81409.02,4.0,0.94311,6e-05,5.33101]
[1778037163654,40.44,81409.02,4.0,0.94311,6e-05,5.33101]
[1778037163680,40.44,81411.86,4.0,0.94329,6e-05,5.31854]
[1778037169435,40.44,81411.57,4.0,0.94326,6e-05,5.32009]
[1778037170442,40.44,81409.25,4.0,0.94312,6e-05,5.33034]
[1778037174502,40.44,81409.55,4.0,0.94314,6e-05,5.32912]
[1778037175229,40.44,81409.69,4.0,0.94315,6e-05,5.32854]
[1778037175281,40.44,81409.69,4.0,0.94315,6e-05,5.32854]
[1778037175476,40.44,81409.45,4.0,0.94313,6e-05,5.32963]
[1778037180512,40.44,81407.86,4.0,0.94303,6e-05,5.33681]
[1778037185547,40.44,81408.52,4.0,0.94307,6e-05,5.33408]
[1778037190582,40.44,81408.45,4.0,0.94306,6e-05,5.3346]
[1778037191589,40.44,81410.51,4.0,0.94319,6e-05,5.32557]
[1778037197373,40.44,81410.71,4.0,0.9432,6e-05,5.32492]
[1778037202666,40.44,81411.69,4.0,0.94325,6e-05,5.32108]
[1778037207701,40.44,81411.08,4.0,0.94321,6e-05,5.32409]
[1778037213744,40.44,81410.51,4.0,0.94322,6e-05,5.32165]
[1778037218779,40.44,81412.87,4.0,0.94336,6e-05,5.31166]
[1778037224820,40.45,81412.84,4.0,0.94335,6e-05,5.31235]
[1778037230862,40.45,81412.39,4.0,0.94331,6e-05,5.31487]
[1778037235898,40.45,81412.09,4.0,0.94329,6e-05,5.31661]
[1778037237911,40.45,81409.7,4.0,0.94314,6e-05,5.32729]
[1778037239926,40.45,81407.84,4.0,0.94303,6e-05,5.33562]
[1778037241942,40.45,81409.99,4.0,0.94316,6e-05,5.32627]
[1778037242949,40.45,81419.15,4.0,0.94371,6e-05,5.28614]
[1778037243955,40.45,81419.47,4.0,0.94373,6e-05,5.28488]
[1778037246977,40.45,81423.42,4.0,0.94396,6e-05,5.26801]
[1778037247984,40.45,81426.05,4.0,0.94411,6e-05,5.25669]
[1778037253023,40.46,81411.46,4.0,0.94322,6e-05,5.32151]
[1778037254030,40.46,81399.76,4.0,0.94251,6e-05,5.37318]
[1778037255037,40.46,81401.69,4.0,0.94263,6e-05,5.36464]
[1778037259065,40.46,81403.62,4.0,0.94275,6e-05,5.35615]
[1778037262086,40.46,81415.08,4.0,0.94344,6e-05,5.30578]
[1778037263093,40.46,81420.19,4.0,0.94375,6e-05,5.28348]
[1778037269135,40.46,81421.41,4.0,0.94381,6e-05,5.27901]
[1778037274172,40.46,81421.51,4.0,0.94385,6e-05,5.27399]
[1778037277193,40.46,81425.02,4.0,0.94406,6e-05,5.25912]
[1778037278200,40.46,81426.81,4.0,0.94416,6e-05,5.25146]
[1778037283235,40.47,81426.02,4.0,0.9441,6e-05,5.25582]
[1778037288271,40.47,81426.21,4.0,0.9441,6e-05,5.25589]
[1778037289279,40.47,81423.85,4.0,0.94396,6e-05,5.26637]
[1778037291294,40.47,81421.99,4.0,0.94384,6e-05,5.27483]
[1778037294318,40.47,81415.38,4.0,0.94344,6e-05,5.30422]
[1778037295323,40.47,81417.48,4.0,0.94357,6e-05,5.29515]
[1778037296379,40.47,81413.37,4.0,0.94332,6e-05,5.31328]
[1778037297386,40.47,81408.53,4.0,0.94302,6e-05,5.33475]
[1778037299400,40.47,81405.76,4.0,0.94285,6e-05,5.34705]
[1778037300407,40.47,81402.45,4.0,0.94265,6e-05,5.36165]
[1778037301414,40.47,81391.95,4.0,0.94201,6e-05,5.40815]
[1778037302420,40.47,81389.47,4.0,0.94186,6e-05,5.41909]
[1778037305442,40.47,81391.92,4.0,0.94201,6e-05,5.40795]
[1778037307456,40.47,81394.23,4.0,0.94215,6e-05,5.39757]
[1778037309470,40.47,81399.45,4.0,0.94247,6e-05,5.37436]
[1778037310478,40.47,81401.37,4.0,0.94259,6e-05,5.36587]
[1778037315513,40.47,81401.93,4.0,0.94263,6e-05,5.36342]
[1778037317526,40.47,81404.31,4.0,0.94277,6e-05,5.35293]
[1778037320547,40.47,81406.67,4.0,0.94291,6e-05,5.34259]
[1778037322562,40.47,81403.49,4.0,0.94272,6e-05,5.35669]
[1778037325583,40.47,81399.82,4.0,0.94249,6e-05,5.37294]
[1778037327597,40.47,81397.72,4.0,0.94237,6e-05,5.38221]
[1778037328604,40.47,81394.77,4.0,0.94219,6e-05,5.39525]
[1778037329611,40.47,81392.44,4.0,0.94204,6e-05,5.40553]
[1778037333639,40.47,81387.06,4.0,0.94177,6e-05,5.4238]
[1778037339681,40.47,81388.27,4.0,0.94185,6e-05,5.4178]
[1778037341694,40.47,81390.53,4.0,0.94199,6e-05,5.4076]
[1778037344716,40.47,81392.86,4.0,0.94214,6e-05,5.39706]
[1778037345723,40.47,81395.3,4.0,0.94229,6e-05,5.3862]
[1778037346730,40.47,81403.2,4.0,0.94277,6e-05,5.35125]
[1778037347736,40.47,81406.39,4.0,0.94296,6e-05,5.33722]
[1778037352772,40.47,81405.72,4.0,0.94292,6e-05,5.34037]
[1778037357806,40.47,81405.7,4.0,0.94292,6e-05,5.34068]
[1778037360828,40.47,81413.35,4.0,0.94338,6e-05,5.30719]
[1778037361835,40.47,81415.54,4.0,0.94351,6e-05,5.29768]
[1778037363849,40.47,81409.52,4.0,0.94314,6e-05,5.32435]
[1778037368884,40.47,81408.83,4.0,0.9431,6e-05,5.32773]
[1778037374926,40.47,81409.06,4.0,0.9431,6e-05,5.32715]
[1778037375933,40.47,81403.16,4.0,0.94274,6e-05,5.35321]
[1778037376940,40.47,81400.16,4.0,0.94256,6e-05,5.36648]
[1778037381975,40.47,81400.58,4.0,0.94259,6e-05,5.36463]
[1778037387010,40.47,81399.59,4.0,0.94253,6e-05,5.369]
[1778037388017,40.47,81396.95,4.0,0.94237,6e-05,5.38067]
[1778037394059,40.47,81396.41,4.0,0.94239,6e-05,5.37754]
[1778037396072,40.47,81390.75,4.0,0.94204,6e-05,5.40258]
[1778037397080,40.47,81388.94,4.0,0.94193,6e-05,5.41055]
[1778037399094,40.47,81386.57,4.0,0.94179,6e-05,5.42093]
[1778037400101,40.47,81384.43,4.0,0.94165,6e-05,5.43036]
[1778037405136,40.47,81383.88,4.0,0.94163,6e-05,5.43226]
[1778037407545,40.47,81383.14,4.0,0.94159,6e-05,5.43533]
[1778037407817,40.47,81383.14,4.0,0.94159,6e-05,5.43533]
[1778037408157,40.47,81377.69,4.0,0.94125,6e-05,5.45952]
[1778037409837,40.47,81377.69,4.0,0.94125,6e-05,5.45952]
[1778037409932,40.47,81375.32,4.0,0.94111,6e-05,5.46978]
[1778037414293,40.47,81376.77,4.0,0.9412,6e-05,5.4628]
[1778037414344,40.47,81376.77,4.0,0.9412,6e-05,5.4628]
[1778037414389,40.47,81377.57,4.0,0.94125,6e-05,5.45907]
[1778037417354,40.47,81376.76,4.0,0.94121,6e-05,5.46237]
[1778037417686,40.47,81376.76,4.0,0.94121,6e-05,5.46237]
[1778037417785,40.47,81381.3,4.0,0.94149,6e-05,5.44182]
[1778037418227,40.47,81385.7,4.0,0.94177,6e-05,5.42223]
[1778037422255,40.46,81380.06,4.0,0.94142,6e-05,5.44696]
[1778037423262,40.46,81377.03,4.0,0.94124,6e-05,5.46035]
[1778037425276,40.46,81380.32,4.0,0.94145,6e-05,5.44536]
[1778037426283,40.46,81382.06,4.0,0.94155,6e-05,5.43747]
[1778037427452,40.46,81382.06,4.0,0.94155,6e-05,5.43747]
[1778037427459,40.46,81382.06,4.0,0.94155,6e-05,5.43747]
[1778037427561,40.46,81381.44,4.0,0.94152,6e-05,5.44]
[1778037429189,40.46,81381.18,4.0,0.9415,6e-05,5.44116]
[1778037430197,40.46,81380.54,4.0,0.94147,6e-05,5.44389]
[1778037435345,40.46,81379.33,4.0,0.9414,6e-05,5.44852]
[1778037439048,40.46,81379.6,4.0,0.94142,6e-05,5.44719]
[1778037439097,40.46,81379.6,4.0,0.94142,6e-05,5.44719]
[1778037439147,40.46,81379.65,4.0,0.94143,6e-05,5.4466]
[1778037439374,40.46,81376.59,4.0,0.94124,6e-05,5.46025]
[1778037440267,40.46,81376.59,4.0,0.94124,6e-05,5.46025]
[1778037440380,40.46,81374.19,4.0,0.94109,6e-05,5.47086]
[1778037443683,40.46,81373.62,4.0,0.94106,6e-05,5.4731]
[1778037443802,40.46,81373.62,4.0,0.94106,6e-05,5.4731]
[1778037445416,40.45,81371.39,4.0,0.94093,6e-05,5.48258]
[1778037450450,40.45,81372.69,4.0,0.94102,6e-05,5.47588]
[1778037458507,40.45,81372.69,4.0,0.94109,6e-05,5.46896]
[1778037462534,40.45,81367.17,4.0,0.94076,6e-05,5.49303]
[1778037463541,40.44,81364.6,4.0,0.9406,6e-05,5.50436]
[1778037466563,40.44,81370.36,4.0,0.94097,6e-05,5.47785]
[1778037467570,40.44,81372.87,4.0,0.94113,6e-05,5.46643]
[1778037473612,40.44,81372.88,4.0,0.94114,6e-05,5.46536]
[1778037475626,40.44,81370.44,4.0,0.941,6e-05,5.47592]
[1778037480661,40.43,81370.03,4.0,0.94098,6e-05,5.47676]
[1778037482675,40.43,81377.9,4.0,0.94148,6e-05,5.44117]
[1778037483682,40.43,81380.71,4.0,0.94165,6e-05,5.42849]
[1778037485696,40.43,81382.83,4.0,0.94179,6e-05,5.41881]
[1778037487709,40.43,81385.29,4.0,0.94194,6e-05,5.40764]
[1778037492745,40.43,81382.06,4.0,0.94175,6e-05,5.42156]
[1778037495766,40.43,81377.52,4.0,0.94147,6e-05,5.44144]
[1778037497780,40.43,81375.65,4.0,0.94136,6e-05,5.44949]
[1778037502815,40.43,81379.54,4.0,0.94161,6e-05,5.43137]
[1778037507850,40.42,81378.24,4.0,0.94154,6e-05,5.43649]
[1778037513891,40.42,81379.04,4.0,0.94166,6e-05,5.42668]
[1778037516913,40.42,81381.48,4.0,0.94181,6e-05,5.41542]
[1778037517920,40.42,81384.9,4.0,0.94203,6e-05,5.40009]
[1778037519934,40.42,81388.94,4.0,0.94228,6e-05,5.38198]
[1778037520941,40.42,81390.73,4.0,0.94239,6e-05,5.37398]
[1778037525976,40.42,81390.26,4.0,0.94236,6e-05,5.37582]
[1778037531011,40.42,81390.92,4.0,0.94241,6e-05,5.37268]
[1778037533025,40.42,81386.69,4.0,0.94215,6e-05,5.39134]
[1778037538063,40.42,81387.28,4.0,0.94219,6e-05,5.38836]
[1778037543098,40.41,81390.61,4.0,0.9424,6e-05,5.37331]
[1778037547126,40.41,81388.67,4.0,0.94228,6e-05,5.38177]
[1778037552161,40.41,81387.36,4.0,0.9422,6e-05,5.3873]
[1778037557197,40.41,81396.53,4.0,0.94277,6e-05,5.34642]
[1778037558204,40.41,81399.0,4.0,0.94292,6e-05,5.33552]
[1778037561225,40.41,81395.24,4.0,0.94269,6e-05,5.3522]
[1778037562231,40.41,81392.31,4.0,0.94251,6e-05,5.36516]
[1778037567267,40.41,81393.0,4.0,0.94255,6e-05,5.36205]
[1778037569469,40.41,81393.51,4.0,0.94258,6e-05,5.35978]
[1778037575323,40.41,81394.76,4.0,0.94271,6e-05,5.34894]
[1778037577337,40.41,81396.91,4.0,0.94284,6e-05,5.33949]
[1778037581535,40.41,81396.87,4.0,0.94284,6e-05,5.33977]
[1778037581587,40.41,81396.87,4.0,0.94284,6e-05,5.3398]
[1778037584292,40.41,81397.92,4.0,0.9429,6e-05,5.33521]
[1778037584326,40.41,81400.23,4.0,0.94304,6e-05,5.32513]
[1778037587686,40.41,81400.29,4.0,0.94304,6e-05,5.32492]
[1778037587692,40.41,81400.29,4.0,0.94304,6e-05,5.32492]
[1778037588153,40.41,81400.29,4.0,0.94304,6e-05,5.32492]
[1778037588193,40.41,81402.17,4.0,0.94315,6e-05,5.31684]
[1778037588415,40.41,81405.85,4.0,0.94338,6e-05,5.30065]
[1778037589421,40.42,81407.75,4.0,0.94349,6e-05,5.29241]
[1778037594457,40.42,81409.64,4.0,0.9436,6e-05,5.2847]
[1778037595480,40.42,81409.64,4.0,0.9436,6e-05,5.2847]
[1778037597448,40.42,81410.16,4.0,0.94362,6e-05,5.28268]
[1778037598988,40.42,81409.85,4.0,0.9436,6e-05,5.28417]
[1778037599714,40.42,81408.98,4.0,0.94355,6e-05,5.28825]
[1778037599768,40.42,81408.98,4.0,0.94355,6e-05,5.28825]
[1778037600070,40.42,81409.1,4.0,0.94355,6e-05,5.28784]
[1778037606543,40.42,81410.03,4.0,0.9436,6e-05,5.2845]
[1778037607549,40.42,81407.7,4.0,0.94346,6e-05,5.29485]
[1778037610039,40.42,81407.7,4.0,0.94346,6e-05,5.29485]
[1778037610084,40.42,81407.7,4.0,0.94346,6e-05,5.29485]
[1778037610738,40.42,81407.7,4.0,0.94345,6e-05,5.29519]
[1778037612589,40.42,81410.58,4.0,0.94362,6e-05,5.28276]
[1778037614442,40.42,81410.46,4.0,0.94361,6e-05,5.28341]
[1778037614603,40.42,81411.88,4.0,0.9437,6e-05,5.27731]
[1778037615610,40.42,81415.57,4.0,0.94392,6e-05,5.26128]
[1778037620645,40.43,81416.77,4.0,0.94398,6e-05,5.25687]
[1778037623290,40.43,81416.77,4.0,0.94398,6e-05,5.25687]
[1778037628702,40.43,81420.18,4.0,0.94416,6e-05,5.24358]
[1778037629709,40.43,81423.78,4.0,0.94437,6e-05,5.22809]
[1778037631722,40.43,81422.22,4.0,0.94433,6e-05,5.22956]
[1778037632730,40.43,81424.8,4.0,0.94449,6e-05,5.2181]
[1778037633401,40.43,81424.8,4.0,0.94449,6e-05,5.2181]
[1778037633580,40.43,81424.8,4.0,0.94449,6e-05,5.2181]
[1778037633737,40.43,81429.95,4.0,0.9448,6e-05,5.1955]
[1778037634635,40.43,81429.95,4.0,0.9448,6e-05,5.1955]
[1778037634746,40.43,81435.62,4.0,0.94513,6e-05,5.17092]
[1778037635751,40.43,81442.91,4.0,0.94556,6e-05,5.13912]
[1778037636758,40.43,81445.14,4.0,0.9457,6e-05,5.12942]
[1778037639464,40.43,81444.66,4.0,0.94567,6e-05,5.13136]
[1778037639516,40.43,81444.66,4.0,0.94567,6e-05,5.13136]
[1778037640786,40.43,81441.7,4.0,0.9455,6e-05,5.14398]
[1778037645821,40.43,81441.61,4.0,0.9455,6e-05,5.14394]
[1778037646830,40.43,81444.99,4.0,0.9457,6e-05,5.12928]
[1778037647837,40.43,81420.82,4.0,0.94426,6e-05,5.23445]
[1778037648844,40.43,81419.52,4.0,0.94418,6e-05,5.24036]
[1778037649983,40.43,81419.52,4.0,0.94418,6e-05,5.24036]
[1778037650044,40.43,81419.52,4.0,0.94418,6e-05,5.24036]
[1778037650311,40.43,81419.52,4.0,0.94418,6e-05,5.24036]
[1778037650348,40.43,81413.17,4.0,0.9438,6e-05,5.26834]
[1778037653408,40.43,81412.43,4.0,0.94375,6e-05,5.27211]
[1778037653515,40.43,81412.43,4.0,0.94375,6e-05,5.27211]
[1778037653875,40.43,81412.43,4.0,0.94375,6e-05,5.27211]
[1778037653879,40.43,81414.82,4.0,0.94389,6e-05,5.26183]
[1778037657907,40.44,81416.61,4.0,0.94399,6e-05,5.2548]
[1778037661310,40.44,81416.75,4.0,0.94399,6e-05,5.2546]
[1778037661363,40.44,81416.75,4.0,0.94399,6e-05,5.2546]
[1778037665969,40.44,81429.98,4.0,0.94476,6e-05,5.19823]
[1778037666976,40.44,81433.1,4.0,0.94494,6e-05,5.18499]
[1778037667755,40.44,81433.1,4.0,0.94494,6e-05,5.18499]
[1778037667807,40.44,81433.1,4.0,0.94494,6e-05,5.18499]
[1778037669997,40.44,81435.08,4.0,0.94504,6e-05,5.17739]
[1778037671004,40.45,81432.79,4.0,0.9449,6e-05,5.18765]
[1778037676039,40.45,81432.85,4.0,0.94489,6e-05,5.18895]
[1778037677887,40.45,81432.83,4.0,0.94488,6e-05,5.18935]
[1778037678319,40.45,81431.24,4.0,0.94478,6e-05,5.19656]
[1778037679304,40.45,81431.24,4.0,0.94478,6e-05,5.19656]
[1778037679379,40.45,81431.22,4.0,0.94478,6e-05,5.19694]
[1778037679607,40.45,81431.22,4.0,0.94478,6e-05,5.19694]
[1778037679906,40.45,81431.22,4.0,0.94478,6e-05,5.19694]
[1778037680067,40.45,81435.5,4.0,0.94503,6e-05,5.17868]
[1778037681986,40.46,81436.76,4.0,0.9451,6e-05,5.17356]
[1778037687115,40.46,81435.9,4.0,0.94502,6e-05,5.17925]
[1778037692151,40.47,81432.31,4.0,0.94484,6e-05,5.19111]
[1778037693158,40.47,81429.08,4.0,0.94464,6e-05,5.20543]
[1778037693768,40.47,81429.08,4.0,0.94464,6e-05,5.20543]
[1778037693883,40.47,81429.08,4.0,0.94464,6e-05,5.20543]
[1778037694518,40.47,81428.69,4.0,0.94462,6e-05,5.2074]
[1778037694570,40.47,81428.69,4.0,0.94462,6e-05,5.2074]
[1778037697186,40.47,81429.04,4.0,0.94463,6e-05,5.20669]
[1778037702221,40.47,81429.14,4.0,0.94461,6e-05,5.2076]
[1778037703355,40.47,81429.14,4.0,0.94461,6e-05,5.2076]
[1778037703407,40.47,81429.14,4.0,0.94461,6e-05,5.2076]
[1778037703457,40.48,81434.32,4.0,0.94492,6e-05,5.18539]
[1778037709270,40.48,81438.38,4.0,0.94513,6e-05,5.16971]
[1778037712558,40.48,81439.1,4.0,0.94516,6e-05,5.16757]
[1778037712610,40.48,81439.1,4.0,0.94516,6e-05,5.16757]
[1778037713354,40.48,81439.1,4.0,0.94516,6e-05,5.16757]
[1778037713415,40.48,81439.1,4.0,0.94516,6e-05,5.16757]
[1778037713388,40.49,81439.59,4.0,0.94518,6e-05,5.16578]
[1778037714305,40.49,81439.66,4.0,0.94518,6e-05,5.16581]
[1778037719049,40.49,81439.75,4.0,0.94518,6e-05,5.16641]
[1778037719099,40.49,81439.75,4.0,0.94518,6e-05,5.16641]
[1778037723980,40.5,81440.55,4.0,0.9452,6e-05,5.16487]
[1778037724104,40.5,81440.55,4.0,0.9452,6e-05,5.16487]
[1778037724375,40.5,81444.42,4.0,0.94542,6e-05,5.1485]
[1778037725017,40.5,81444.42,4.0,0.94542,6e-05,5.1485]
[1778037725115,40.5,81444.42,4.0,0.94542,6e-05,5.1485]
[1778037725381,40.5,81445.07,4.0,0.94545,6e-05,5.14605]
[1778037727396,40.5,81438.71,4.0,0.94507,6e-05,5.17419]
[1778037728931,40.5,81437.11,4.0,0.94497,6e-05,5.18142]
[1778037728987,40.5,81437.11,4.0,0.94497,6e-05,5.18142]
[1778037729410,40.5,81431.19,4.0,0.94462,6e-05,5.20737]
[1778037729911,40.5,81431.19,4.0,0.94462,6e-05,5.20737]
[1778037729959,40.5,81431.19,4.0,0.94462,6e-05,5.20737]
[1778037730417,40.5,81430.46,4.0,0.94457,6e-05,5.21079]
[1778037735451,40.51,81432.05,4.0,0.94465,6e-05,5.20515]
[1778037735883,40.51,81432.05,4.0,0.94465,6e-05,5.20515]
[1778037735931,40.51,81432.05,4.0,0.94465,6e-05,5.20515]
[1778037736459,40.51,81427.27,4.0,0.94436,6e-05,5.22617]
[1778037736649,40.51,81427.27,4.0,0.94436,6e-05,5.22617]
[1778037736701,40.51,81427.27,4.0,0.94436,6e-05,5.22617]
[1778037737465,40.51,81425.41,4.0,0.94425,6e-05,5.23449]
[1778037739480,40.51,81429.06,4.0,0.94446,6e-05,5.21903]
[1778037740143,40.51,81429.06,4.0,0.94446,6e-05,5.21903]
[1778037740218,40.51,81429.06,4.0,0.94446,6e-05,5.21903]
[1778037740487,40.51,81432.6,4.0,0.94467,6e-05,5.20389]
[1778037745522,40.51,81433.43,4.0,0.94472,6e-05,5.20023]
[1778037749951,40.51,81433.09,4.0,0.9447,6e-05,5.20113]
[1778037750000,40.51,81433.09,4.0,0.9447,6e-05,5.20113]
[1778037750714,40.51,81432.44,4.0,0.94467,6e-05,5.20356]
[1778037750766,40.51,81432.44,4.0,0.94467,6e-05,5.20356]
[1778037750867,40.51,81431.93,4.0,0.94464,6e-05,5.20557]
[1778037752571,40.51,81440.05,4.0,0.94518,6e-05,5.16493]
[1778037753578,40.51,81451.59,4.0,0.94585,6e-05,5.1151]
[1778037754877,40.51,81451.59,4.0,0.94585,6e-05,5.1151]
[1778037755211,40.51,81451.59,4.0,0.94585,6e-05,5.1151]
[1778037755224,40.5,81455.2,4.0,0.94606,6e-05,5.09954]
[1778037755591,40.5,81458.37,4.0,0.94625,6e-05,5.08597]
[1778037760627,40.5,81460.04,4.0,0.94634,6e-05,5.07884]
[1778037765674,40.5,81458.26,4.0,0.94626,6e-05,5.08536]
[1778037766681,40.5,81452.06,4.0,0.9459,6e-05,5.11137]
[1778037767688,40.5,81443.57,4.0,0.94542,6e-05,5.14732]
[1778037769399,40.5,81443.57,4.0,0.94542,6e-05,5.14732]
[1778037769452,40.5,81443.57,4.0,0.94542,6e-05,5.14732]
[1778037769487,40.49,81439.69,4.0,0.9452,6e-05,5.16279]
[1778037770434,40.49,81439.69,4.0,0.9452,6e-05,5.16279]
[1778037770483,40.49,81439.69,4.0,0.9452,6e-05,5.16279]
[1778037770535,40.49,81436.78,4.0,0.94504,6e-05,5.17468]
[1778037774560,40.45,81438.99,4.0,0.94537,6e-05,5.15057]
[1778037774869,40.45,81438.99,4.0,0.94537,6e-05,5.15057]
[1778037774885,40.41,81448.09,4.0,0.94607,6e-05,5.09831]
[1778037776750,40.4,81447.78,4.0,0.94606,6e-05,5.09906]
[1778037778356,40.4,81447.78,4.0,0.94606,6e-05,5.09906]
[1778037781859,40.4,81448.4,4.0,0.94613,6e-05,5.09409]
[1778037781915,40.4,81448.4,4.0,0.94613,6e-05,5.09409]
[1778037781964,40.39,81448.51,4.0,0.94615,6e-05,5.09248]
[1778037783083,40.39,81448.51,4.0,0.94615,6e-05,5.09248]
[1778037783135,40.39,81448.51,4.0,0.94615,6e-05,5.09248]
[1778037784806,40.39,81453.32,4.0,0.94645,6e-05,5.07072]
[1778037785814,40.39,81447.69,4.0,0.94613,6e-05,5.09432]
[1778037786824,40.39,81463.5,4.0,0.94705,6e-05,5.02616]
[1778037789409,40.38,81463.77,4.0,0.94707,6e-05,5.02444]
[1778037789455,40.38,81463.77,4.0,0.94707,6e-05,5.02444]
[1778037789510,40.38,81467.16,4.0,0.94728,6e-05,5.0091]
[1778037791092,40.38,81467.02,4.0,0.94728,6e-05,5.00926]
[1778037791137,40.38,81467.02,4.0,0.94728,6e-05,5.00926]
[1778037791179,40.38,81467.78,4.0,0.94733,6e-05,5.0056]
[1778037792869,40.38,81477.27,4.0,0.94788,6e-05,4.96453]
[1778037793876,40.38,81479.3,4.0,0.948,6e-05,4.9556]
[1778037796305,40.37,81479.94,4.0,0.94804,6e-05,4.95255]
[1778037796440,40.37,81479.94,4.0,0.94804,6e-05,4.95255]
[1778037799918,40.37,81488.67,4.0,0.94855,6e-05,4.91412]
[1778037800925,40.37,81492.37,4.0,0.94876,6e-05,4.89832]
[1778037802939,40.37,81488.72,4.0,0.94856,6e-05,4.91316]
[1778037803879,40.37,81488.72,4.0,0.94856,6e-05,4.91316]
[1778037803993,40.37,81488.72,4.0,0.94856,6e-05,4.91316]
[1778037807499,40.36,81488.43,4.0,0.94856,6e-05,4.9136]
[1778037807549,40.36,81488.43,4.0,0.94856,6e-05,4.9136]
[1778037807544,40.36,81488.97,4.0,0.94859,6e-05,4.91108]
[1778037807973,40.36,81488.65,4.0,0.94858,6e-05,4.91217]
[1778037813009,40.36,81489.68,4.0,0.9487,6e-05,4.90145]
[1778037814131,40.36,81489.68,4.0,0.9487,6e-05,4.90145]
[1778037814176,40.36,81489.68,4.0,0.9487,6e-05,4.90145]
[1778037814232,40.36,81489.97,4.0,0.94872,6e-05,4.9]
[1778037815149,40.36,81489.97,4.0,0.94872,6e-05,4.9]
[1778037815192,40.36,81489.61,4.0,0.9487,6e-05,4.90128]
[1778037816570,40.36,81489.61,4.0,0.9487,6e-05,4.90128]
[1778037816031,40.36,81483.95,4.0,0.94839,6e-05,4.92484]
[1778037819052,40.35,81479.56,4.0,0.94815,6e-05,4.94251]
[1778037820059,40.35,81476.03,4.0,0.94795,6e-05,4.95712]
[1778037823079,40.35,81480.33,4.0,0.94821,6e-05,4.938]
[1778037823643,40.35,81480.33,4.0,0.94821,6e-05,4.938]
[1778037823676,40.35,81480.33,4.0,0.94821,6e-05,4.938]
[1778037824087,40.35,81480.11,4.0,0.9482,6e-05,4.93864]
[1778037826101,40.35,81484.14,4.0,0.94844,6e-05,4.92107]
[1778037831135,40.34,81486.17,4.0,0.94857,6e-05,4.91127]
[1778037833150,40.34,81478.1,4.0,0.94812,6e-05,4.94475]
[1778037838185,40.34,81478.64,4.0,0.94817,6e-05,4.94098]
[1778037843220,40.33,81478.96,4.0,0.94821,6e-05,4.93812]
[1778037844227,40.33,81482.02,4.0,0.94838,6e-05,4.92493]
[1778037845234,40.33,81486.64,4.0,0.94865,6e-05,4.90522]
[1778037846241,40.33,81490.2,4.0,0.94885,6e-05,4.89004]
[1778037848687,40.33,81490.89,4.0,0.94889,6e-05,4.88674]
[1778037848943,40.33,81490.89,4.0,0.94889,6e-05,4.88674]
[1778037854297,40.33,81491.7,4.0,0.94895,6e-05,4.88217]
[1778037857496,40.32,81490.83,4.0,0.94891,6e-05,4.88541]
[1778037857529,40.32,81490.83,4.0,0.94891,6e-05,4.88541]
[1778037857598,40.32,81492.23,4.0,0.94899,6e-05,4.87934]
[1778037860453,40.32,81492.38,4.0,0.94901,6e-05,4.87832]
[1778037862056,40.32,81493.69,4.0,0.94908,6e-05,4.87246]
[1778037866381,40.32,81508.8,4.0,0.94993,5e-05,4.80854]
[1778037867388,40.32,81520.79,4.0,0.95059,5e-05,4.75885]
[1778037868395,40.32,81524.1,4.0,0.95077,5e-05,4.74521]
[1778037870409,40.32,81527.72,4.0,0.95096,5e-05,4.73038]
[1778037872223,40.32,81531.72,4.0,0.95123,5e-05,4.70892]
[1778037872275,40.32,81531.72,4.0,0.95123,5e-05,4.70892]
[1778037875443,40.32,81527.61,4.0,0.951,5e-05,4.72608]
[1778037876451,40.32,81535.76,4.0,0.95144,5e-05,4.69274]
[1778037877458,40.32,81539.04,4.0,0.95161,5e-05,4.67944]
[1778037878466,40.32,81576.45,4.0,0.95358,5e-05,4.5285]
[1778037879333,40.32,81576.45,4.0,0.95358,5e-05,4.5285]
[1778037879472,40.32,81592.4,4.0,0.9544,5e-05,4.46544]
[1778037880458,40.32,81592.4,4.0,0.9544,5e-05,4.46544]
[1778037880479,40.32,81602.67,4.0,0.95491,5e-05,4.42537]
[1778037881239,40.32,81602.67,4.0,0.95491,5e-05,4.42537]
[1778037881487,40.32,81615.68,4.0,0.95556,5e-05,4.3749]
[1778037882493,40.33,81616.48,4.0,0.95559,5e-05,4.37238]
[1778037883710,40.33,81615.02,4.0,0.95551,5e-05,4.3787]
[1778037885387,40.33,81614.52,4.0,0.95548,5e-05,4.38125]
[1778037885514,40.33,81620.43,4.0,0.95576,5e-05,4.35879]
[1778037886527,40.33,81643.9,4.0,0.95691,5e-05,4.26862]
[1778037887534,40.34,81627.24,4.0,0.95608,5e-05,4.33372]
[1778037888540,40.34,81614.52,4.0,0.95544,5e-05,4.38393]
[1778037889548,40.34,81625.71,4.0,0.95599,5e-05,4.3409]
[1778037890555,40.34,81631.68,4.0,0.95628,5e-05,4.3184]
[1778037891562,40.35,81646.89,4.0,0.95701,5e-05,4.26049]
[1778037892569,40.35,81650.9,4.0,0.9572,5e-05,4.2459]
[1778037895593,40.36,81646.92,4.0,0.95698,5e-05,4.26356]
[1778037896600,40.36,81638.29,4.0,0.95654,5e-05,4.29753]
[1778037898614,40.36,81630.42,4.0,0.95614,5e-05,4.32937]
[1778037900628,40.37,81637.5,4.0,0.95647,5e-05,4.30332]
[1778037901635,40.37,81641.75,4.0,0.95667,5e-05,4.28764]
[1778037902642,40.37,81651.1,4.0,0.95712,5e-05,4.25247]
[1778037903649,40.37,81651.72,4.0,0.95714,5e-05,4.25087]
[1778037904656,40.38,81646.98,4.0,0.9569,5e-05,4.26982]
[1778037905663,40.38,81643.47,4.0,0.95672,5e-05,4.28405]
[1778037906670,40.38,81634.88,4.0,0.95629,5e-05,4.3179]
[1778037908684,40.39,81634.62,4.0,0.95626,5e-05,4.32022]
[1778037909898,40.39,81658.37,4.0,0.95741,5e-05,4.22968]
[1778037910711,40.39,81679.84,4.0,0.95842,5e-05,4.14915]
[1778037911718,40.42,81687.41,4.0,0.95866,5e-05,4.13002]
[1778037913732,40.46,81699.3,4.0,0.95908,5e-05,4.09614]
[1778037914739,40.47,81706.32,4.0,0.95936,5e-05,4.07418]
[1778037915746,40.48,81720.07,4.0,0.95994,5e-05,4.02783]
[1778037916754,40.5,81720.29,4.0,0.95988,5e-05,4.03222]
[1778037917760,40.52,81711.16,4.0,0.9594,5e-05,4.07107]
[1778037918767,40.55,81706.42,4.0,0.95905,5e-05,4.09906]
[1778037920781,40.56,81719.53,4.0,0.95963,5e-05,4.05251]
[1778037921788,40.6,81720.88,4.0,0.95956,5e-05,4.0582]
[1778037922795,40.63,81728.76,4.0,0.9598,5e-05,4.03971]
[1778037923802,40.67,81722.18,4.0,0.95936,5e-05,4.07473]
[1778037924809,40.67,81730.91,4.0,0.95975,5e-05,4.04361]
[1778037925816,40.69,81736.25,4.0,0.95993,5e-05,4.02874]
[1778037927833,40.72,81744.86,4.0,0.9602,5e-05,4.00713]
[1778037929846,40.75,81740.88,4.0,0.9599,5e-05,4.03206]
[1778037930855,40.75,81722.43,4.0,0.95905,5e-05,4.10044]
[1778037931860,40.76,81716.3,4.0,0.9588,5e-05,4.11886]
[1778037932867,40.76,81718.83,4.0,0.95891,5e-05,4.10984]
[1778037933877,40.76,81731.43,4.0,0.95949,5e-05,4.06366]
[1778037934882,40.76,81736.36,4.0,0.9597,5e-05,4.0465]
[1778037935889,40.77,81737.9,4.0,0.95976,5e-05,4.04188]
[1778037938911,40.78,81734.57,4.0,0.95957,5e-05,4.05725]
[1778037940925,40.78,81727.53,4.0,0.95922,5e-05,4.08523]
[1778037941932,40.79,81722.65,4.0,0.95898,5e-05,4.10428]
[1778037942939,40.79,81712.24,4.0,0.95849,5e-05,4.14389]
[1778037943946,40.79,81704.72,4.0,0.95812,5e-05,4.1729]
[1778037944953,40.8,81699.73,4.0,0.95788,5e-05,4.19247]
[1778037946416,40.8,81705.7,4.0,0.95814,5e-05,4.17173]
[1778037949994,40.81,81722.19,4.0,0.95888,5e-05,4.11288]
[1778037951000,40.81,81725.58,4.0,0.95902,5e-05,4.10118]
[1778037952614,40.81,81725.58,4.0,0.95902,5e-05,4.10118]
[1778037952666,40.81,81725.58,4.0,0.95902,5e-05,4.10118]
[1778037952653,40.82,81725.08,4.0,0.95898,5e-05,4.10489]
[1778037955032,40.82,81721.6,4.0,0.95879,5e-05,4.11965]
[1778037956073,40.82,81721.6,4.0,0.95879,5e-05,4.11965]
[1778037956149,40.82,81721.6,4.0,0.95879,5e-05,4.11965]
[1778037956235,40.83,81725.42,4.0,0.95896,5e-05,4.10615]
[1778037959246,40.83,81723.41,4.0,0.95885,5e-05,4.11546]
[1778037959342,40.83,81723.41,4.0,0.95885,5e-05,4.11546]
[1778037959443,40.84,81722.93,4.0,0.95881,5e-05,4.11815]
[1778037960066,40.84,81717.7,4.0,0.95857,5e-05,4.13755]
[1778037960947,40.84,81717.7,4.0,0.95857,5e-05,4.13755]
[1778037960992,40.84,81717.7,4.0,0.95857,5e-05,4.13755]
[1778037962092,40.84,81700.84,4.0,0.95775,5e-05,4.20258]
[1778037963098,40.85,81688.39,4.0,0.95715,5e-05,4.25026]
[1778037964105,40.85,81682.52,4.0,0.95686,5e-05,4.27318]
[1778037966118,40.85,81678.68,4.0,0.95666,5e-05,4.28907]
[1778037970147,40.86,81675.4,4.0,0.95649,5e-05,4.30255]
[1778037971304,40.86,81675.4,4.0,0.95649,5e-05,4.30255]
[1778037972161,40.86,81682.59,4.0,0.95683,5e-05,4.27542]
[1778037974670,40.86,81683.29,4.0,0.95687,5e-05,4.27291]
[1778037974709,40.86,81683.29,4.0,0.95687,5e-05,4.27291]
[1778037974689,40.86,81680.53,4.0,0.95673,5e-05,4.28354]
[1778037975182,40.86,81679.53,4.0,0.95668,5e-05,4.28748]
[1778037979468,40.86,81676.96,4.0,0.95655,5e-05,4.29766]
[1778037980219,40.86,81653.78,4.0,0.95542,5e-05,4.38665]
[1778037981224,40.86,81643.42,4.0,0.9549,5e-05,4.42682]
[1778037982231,40.86,81646.12,4.0,0.95504,5e-05,4.41623]
[1778037983238,40.86,81650.86,4.0,0.95528,5e-05,4.39779]
[1778037984245,40.86,81656.0,4.0,0.95553,5e-05,4.37789]
[1778037985251,40.86,81661.06,4.0,0.95578,5e-05,4.35839]
[1778037987265,40.86,81666.85,4.0,0.95606,5e-05,4.33618]
[1778037989775,40.86,81671.27,4.0,0.95628,5e-05,4.31937]
[1778037989829,40.86,81671.27,4.0,0.95628,5e-05,4.31937]
[1778037990286,40.86,81671.65,4.0,0.95629,5e-05,4.31799]
[1778037992301,40.86,81661.76,4.0,0.95586,5e-05,4.35114]
[1778037993307,40.86,81656.96,4.0,0.95562,5e-05,4.36961]
[1778037995322,40.86,81654.05,4.0,0.95548,5e-05,4.3808]
[1778038000358,40.86,81651.99,4.0,0.95538,5e-05,4.38862]
[1778038003520,40.86,81652.2,4.0,0.95539,5e-05,4.38772]
[1778038003776,40.86,81652.2,4.0,0.95539,5e-05,4.38772]
[1778038008657,40.86,81652.29,4.0,0.95539,5e-05,4.38717]
[1778038008670,40.86,81651.5,4.0,0.95536,5e-05,4.39019]
[1778038008833,40.86,81651.5,4.0,0.95536,5e-05,4.39019]
[1778038009421,40.86,81652.37,4.0,0.9554,5e-05,4.38679]
[1778038013327,40.86,81651.22,4.0,0.95534,5e-05,4.39112]
[1778038013764,40.86,81659.51,4.0,0.95575,5e-05,4.35913]
[1778038014456,40.86,81663.84,4.0,0.95597,5e-05,4.34252]
[1778038019273,40.86,81664.21,4.0,0.95598,5e-05,4.34126]
[1778038019325,40.86,81664.21,4.0,0.95598,5e-05,4.34126]
[1778038019491,40.86,81665.04,4.0,0.95602,5e-05,4.33812]
[1778038021505,40.86,81659.21,4.0,0.95573,5e-05,4.36059]
[1778038022512,40.86,81653.44,4.0,0.95545,5e-05,4.38283]
[1778038023519,40.86,81650.55,4.0,0.95531,5e-05,4.39396]
[1778038025533,40.86,81646.92,4.0,0.95513,5e-05,4.4079]
[1778038029561,40.86,81642.35,4.0,0.95491,5e-05,4.42531]
[1778038031575,40.86,81639.24,4.0,0.95475,5e-05,4.4372]
[1778038032582,40.86,81636.21,4.0,0.9546,5e-05,4.44889]
[1778038036610,40.85,81631.21,4.0,0.95436,5e-05,4.46788]
[1778038037617,40.85,81627.88,4.0,0.95419,5e-05,4.48074]
[1778038038624,40.85,81625.23,4.0,0.95406,5e-05,4.49094]
[1778038042654,40.85,81621.9,4.0,0.9539,5e-05,4.50321]
[1778038043662,40.85,81611.9,4.0,0.9534,5e-05,4.54238]
[1778038044669,40.85,81609.92,4.0,0.9533,5e-05,4.54992]
[1778038046682,40.85,81612.98,4.0,0.95346,5e-05,4.53722]
[1778038050711,40.84,81610.34,4.0,0.95334,5e-05,4.54652]
[1778038051460,40.84,81610.34,4.0,0.95334,5e-05,4.54652]
[1778038051562,40.84,81610.34,4.0,0.95334,5e-05,4.54652]
[1778038051717,40.84,81608.81,4.0,0.95331,5e-05,4.54727]
[1778038054739,40.84,81606.21,4.0,0.95319,5e-05,4.55667]
[1778038056499,40.84,81606.14,4.0,0.95319,5e-05,4.55664]
[1778038056551,40.84,81606.14,4.0,0.95319,5e-05,4.55664]
[1778038056603,40.84,81606.14,4.0,0.95319,5e-05,4.55664]
[1778038056753,40.84,81604.06,4.0,0.95309,5e-05,4.56457]
[1778038060781,40.83,81607.68,4.0,0.95329,5e-05,4.54895]
[1778038063842,40.83,81607.01,4.0,0.95326,5e-05,4.551]
[1778038063803,40.83,81612.71,4.0,0.95356,5e-05,4.52817]
[1778038064810,40.83,81608.74,4.0,0.95336,5e-05,4.54359]
[1778038066822,40.83,81604.08,4.0,0.95313,5e-05,4.56145]
[1778038067830,40.83,81599.55,4.0,0.9529,5e-05,4.57911]
[1778038068837,40.83,81595.81,4.0,0.95271,5e-05,4.59364]
[1778038069008,40.83,81595.81,4.0,0.95271,5e-05,4.59364]
[1778038069052,40.83,81595.81,4.0,0.95271,5e-05,4.59364]
[1778038069844,40.82,81596.15,4.0,0.95273,5e-05,4.5919]
[1778038074879,40.82,81612.4,4.0,0.95359,5e-05,4.52564]
[1778038075887,40.82,81615.48,4.0,0.95375,5e-05,4.51324]
[1778038076893,40.82,81619.84,4.0,0.95398,5e-05,4.49586]
[1778038077901,40.82,81616.56,4.0,0.95381,5e-05,4.50855]
[1778038082936,40.81,81615.06,4.0,0.95375,5e-05,4.51332]
[1778038087971,40.81,81614.49,4.0,0.95374,5e-05,4.51442]
[1778038091999,40.81,81611.97,4.0,0.95362,5e-05,4.52342]
[1778038097034,40.8,81611.96,4.0,0.95364,5e-05,4.52224]
[1778038098041,40.8,81618.61,4.0,0.95398,5e-05,4.49581]
[1778038099048,40.8,81625.53,4.0,0.95433,5e-05,4.46848]
[1778038104083,40.8,81624.37,4.0,0.95428,5e-05,4.47225]
[1778038105090,40.8,81615.02,4.0,0.95381,5e-05,4.50882]
[1778038107104,40.8,81612.88,4.0,0.9537,5e-05,4.51687]
[1778038111131,40.79,81608.16,4.0,0.95352,5e-05,4.52955]
[1778038113146,40.79,81604.96,4.0,0.95337,5e-05,4.54169]
[1778038116168,40.79,81602.38,4.0,0.95324,5e-05,4.55108]
[1778038118182,40.79,81599.64,4.0,0.95311,5e-05,4.56135]
[1778038119189,40.79,81609.2,4.0,0.9536,5e-05,4.52319]
[1778038120196,40.78,81618.95,4.0,0.95411,5e-05,4.4845]
[1778038121203,40.78,81617.21,4.0,0.95402,5e-05,4.49108]
[1778038122210,40.78,81617.17,4.0,0.95402,5e-05,4.49106]
[1778038127246,40.78,81618.11,4.0,0.95408,5e-05,4.4864]
[1778038132281,40.78,81619.76,4.0,0.95418,5e-05,4.47881]
[1778038137315,40.77,81617.42,4.0,0.95407,5e-05,4.48704]
[1778038142351,40.77,81618.28,4.0,0.95413,5e-05,4.48267]
[1778038147386,40.77,81617.02,4.0,0.95408,5e-05,4.48662]
[1778038149400,40.77,81620.17,4.0,0.95424,5e-05,4.47385]
[1778038151414,40.76,81623.62,4.0,0.95442,5e-05,4.45997]
[1778038156449,40.76,81623.32,4.0,0.95442,5e-05,4.46038]
[1778038161484,40.76,81618.79,4.0,0.95418,5e-05,4.47882]
[1778038163498,40.76,81626.43,4.0,0.95456,5e-05,4.44902]
[1778038168533,40.76,81628.77,4.0,0.95469,5e-05,4.43921]
[1778038171554,40.76,81627.21,4.0,0.95466,5e-05,4.43998]
[1778038176589,40.76,81622.39,4.0,0.95443,5e-05,4.45823]
[1778038177596,40.76,81616.44,4.0,0.95413,5e-05,4.48141]
[1778038179610,40.76,81613.47,4.0,0.95398,5e-05,4.49271]
[1778038184645,40.75,81613.88,4.0,0.95401,5e-05,4.4901]
[1778038186658,40.75,81617.57,4.0,0.95421,5e-05,4.47521]
[1778038188673,40.75,81614.87,4.0,0.95407,5e-05,4.48547]
[1778038193708,40.75,81614.78,4.0,0.95408,5e-05,4.48489]
[1778038195722,40.75,81612.02,4.0,0.95394,5e-05,4.49537]
[1778038200759,40.74,81612.34,4.0,0.95397,5e-05,4.49312]
[1778038201765,40.74,81606.18,4.0,0.95366,5e-05,4.51722]
[1778038204786,40.74,81600.58,4.0,0.95338,5e-05,4.53867]
[1778038209822,40.74,81601.33,4.0,0.95343,5e-05,4.53477]
[1778038211837,40.74,81598.39,4.0,0.95329,5e-05,4.54592]
[1778038213851,40.74,81595.03,4.0,0.95312,5e-05,4.5587]
[1778038214858,40.73,81591.11,4.0,0.95292,5e-05,4.574]
[1778038217879,40.73,81585.73,4.0,0.95266,5e-05,4.5945]
[1778038222914,40.73,81586.6,4.0,0.95272,5e-05,4.58929]
[1778038226943,40.72,81604.92,4.0,0.95369,5e-05,4.51518]
[1778038227950,40.72,81605.41,4.0,0.95371,5e-05,4.51303]
[1778038228957,40.72,81609.3,4.0,0.95392,5e-05,4.49747]
[1778038232985,40.72,81607.6,4.0,0.95389,5e-05,4.49843]
[1778038233992,40.72,81599.7,4.0,0.95348,5e-05,4.52945]
[1778038239036,40.71,81601.9,4.0,0.95361,5e-05,4.51959]
[1778038243064,40.71,81598.66,4.0,0.95346,5e-05,4.5315]
[1778038246085,40.71,81594.59,4.0,0.95326,5e-05,4.5469]
[1778038250113,40.7,81591.29,4.0,0.9531,5e-05,4.55894]
[1778038255148,40.7,81590.68,4.0,0.95309,5e-05,4.55995]
[1778038257162,40.7,81594.0,4.0,0.95327,5e-05,4.5462]
[1778038262197,40.69,81592.48,4.0,0.9532,5e-05,4.55092]
[1778038267232,40.69,81595.93,4.0,0.9534,5e-05,4.53594]
[1778038271262,40.69,81599.73,4.0,0.95361,5e-05,4.51996]
[1778038276295,40.68,81604.76,4.0,0.95388,5e-05,4.49905]
[1778038281330,40.68,81606.1,4.0,0.95396,5e-05,4.49286]
[1778038285359,40.68,81603.35,4.0,0.95382,5e-05,4.50301]
[1778038289387,40.68,81606.17,4.0,0.95398,5e-05,4.49114]
[1778038292409,40.67,81609.73,4.0,0.95421,5e-05,4.47161]
[1778038298451,40.67,81609.56,4.0,0.95422,5e-05,4.4713]
[1778038303486,40.67,81608.28,4.0,0.95416,5e-05,4.47565]
[1778038308521,40.67,81610.97,4.0,0.95431,5e-05,4.46435]
[1778038313556,40.66,81610.73,4.0,0.9543,5e-05,4.46467]
[1778038315570,40.66,81613.74,4.0,0.95446,5e-05,4.45263]
[1778038316577,40.66,81618.32,4.0,0.95469,5e-05,4.43459]
[1778038318591,40.66,81621.22,4.0,0.95484,5e-05,4.42311]
[1778038320605,40.66,81626.39,4.0,0.9551,5e-05,4.40285]
[1778038321612,40.66,81629.96,4.0,0.95528,5e-05,4.38895]
[1778038323808,40.66,81630.86,4.0,0.95532,5e-05,4.38546]
[1778038323852,40.66,81630.86,4.0,0.95532,5e-05,4.38546]
[1778038326647,40.66,81635.05,4.0,0.95553,5e-05,4.36928]
[1778038331682,40.66,81646.04,4.0,0.95607,5e-05,4.32703]
[1778038332689,40.66,81650.95,4.0,0.95631,5e-05,4.30826]
[1778038333696,40.66,81656.82,4.0,0.95659,5e-05,4.2859]
[1778038334703,40.66,81659.91,4.0,0.95674,5e-05,4.27426]
[1778038337723,40.67,81665.25,4.0,0.95699,5e-05,4.25449]
[1778038338731,40.67,81670.75,4.0,0.95725,5e-05,4.23381]
[1778038339738,40.67,81674.17,4.0,0.95741,5e-05,4.2211]
[1778038340744,40.67,81667.76,4.0,0.9571,5e-05,4.24569]
[1778038341799,40.67,81667.76,4.0,0.9571,5e-05,4.24569]
[1778038341897,40.67,81665.0,4.0,0.95697,5e-05,4.25643]
[1778038342957,40.67,81665.0,4.0,0.95697,5e-05,4.25643]
[1778038343005,40.67,81665.0,4.0,0.95697,5e-05,4.25643]
[1778038343135,40.67,81663.56,4.0,0.95689,5e-05,4.26213]
[1778038344773,40.67,81660.05,4.0,0.95672,5e-05,4.27593]
[1778038345780,40.67,81655.11,4.0,0.95648,5e-05,4.29501]
[1778038346787,40.67,81646.94,4.0,0.95608,5e-05,4.32652]
[1778038348800,40.67,81650.28,4.0,0.95624,5e-05,4.31388]
[1778038350154,40.67,81650.28,4.0,0.95624,5e-05,4.31388]
[1778038350182,40.67,81650.43,4.0,0.95624,5e-05,4.31342]
[1778038350814,40.67,81652.36,4.0,0.95634,5e-05,4.30613]
[1778038353189,40.67,81653.11,4.0,0.95641,5e-05,4.29864]
[1778038353293,40.67,81653.11,4.0,0.95641,5e-05,4.29864]
[1778038353836,40.68,81655.42,4.0,0.95653,5e-05,4.28994]
[1778038355107,40.68,81655.42,4.0,0.95653,5e-05,4.28994]
[1778038355159,40.68,81655.42,4.0,0.95653,5e-05,4.28994]
[1778038355140,40.68,81654.47,4.0,0.95648,5e-05,4.29373]
[1778038355850,40.68,81652.31,4.0,0.95637,5e-05,4.30216]
[1778038357864,40.68,81655.15,4.0,0.9565,5e-05,4.29155]
[1778038362263,40.68,81656.08,4.0,0.95654,5e-05,4.28863]
[1778038362315,40.68,81656.08,4.0,0.95654,5e-05,4.28863]
[1778038362573,40.68,81656.08,4.0,0.95654,5e-05,4.28863]
[1778038362899,40.68,81656.51,4.0,0.95656,5e-05,4.28714]
[1778038363906,40.68,81659.06,4.0,0.95668,5e-05,4.27756]
[1778038368941,40.68,81657.71,4.0,0.95661,5e-05,4.28359]
[1778038369816,40.68,81657.71,4.0,0.95661,5e-05,4.28359]
[1778038370029,40.68,81657.71,4.0,0.95661,5e-05,4.28359]
[1778038370130,40.68,81652.64,4.0,0.95636,5e-05,4.30316]
[1778038372970,40.69,81655.69,4.0,0.95647,5e-05,4.29412]
[1778038376999,40.7,81652.38,4.0,0.95627,5e-05,4.30996]
[1778038379013,40.7,81655.02,4.0,0.9564,5e-05,4.30007]
[1778038384051,40.71,81653.3,4.0,0.95631,5e-05,4.30732]
[1778038389086,40.71,81653.61,4.0,0.95631,5e-05,4.30672]
[1778038394121,40.71,81652.67,4.0,0.95626,5e-05,4.31093]
[1778038399156,40.72,81653.24,4.0,0.95624,5e-05,4.31243]
[1778038404191,40.73,81654.43,4.0,0.95627,5e-05,4.31053]
[1778038407212,40.75,81649.49,4.0,0.95593,5e-05,4.33665]
[1778038408219,40.75,81645.57,4.0,0.95574,5e-05,4.35181]
[1778038413256,40.76,81646.17,4.0,0.95578,5e-05,4.34722]
[1778038418291,40.8,81645.62,4.0,0.9556,5e-05,4.36129]
[1778038421311,40.8,81642.15,4.0,0.95543,5e-05,4.37522]
[1778038424333,40.81,81633.43,4.0,0.95497,5e-05,4.41047]
[1778038425340,40.81,81620.98,4.0,0.95434,5e-05,4.45944]
[1778038426346,40.81,81616.42,4.0,0.95411,5e-05,4.47766]
[1778038428361,40.81,81614.06,4.0,0.95398,5e-05,4.48754]
[1778038431382,40.82,81610.66,4.0,0.95379,5e-05,4.50181]
[1778038436416,40.82,81610.96,4.0,0.95379,5e-05,4.50207]
[1778038438431,40.82,81607.13,4.0,0.95359,5e-05,4.51774]
[1778038439410,40.82,81607.13,4.0,0.95359,5e-05,4.51774]
[1778038439503,40.82,81607.13,4.0,0.95359,5e-05,4.51774]
[1778038442140,40.82,81607.49,4.0,0.9536,5e-05,4.51686]
[1778038442525,40.83,81607.49,4.0,0.95359,5e-05,4.51738]
[1778038444240,40.83,81606.98,4.0,0.95356,5e-05,4.51965]
[1778038444259,40.83,81606.98,4.0,0.95356,5e-05,4.51965]
[1778038444255,40.83,81611.77,4.0,0.95381,5e-05,4.50104]
[1778038444893,40.83,81620.16,4.0,0.95423,5e-05,4.46839]
[1778038445480,40.83,81626.47,4.0,0.95455,5e-05,4.44372]
[1778038446486,40.83,81629.34,4.0,0.95469,5e-05,4.43288]
[1778038447494,40.83,81632.25,4.0,0.95483,5e-05,4.42194]
[1778038452533,40.84,81632.99,4.0,0.95484,5e-05,4.42114]
[1778038456491,40.84,81632.9,4.0,0.95482,5e-05,4.42274]
[1778038456538,40.84,81632.9,4.0,0.95482,5e-05,4.42274]
[1778038456561,40.84,81632.67,4.0,0.9548,5e-05,4.42404]
[1778038457554,40.84,81632.67,4.0,0.9548,5e-05,4.42404]
[1778038457602,40.84,81632.67,4.0,0.9548,5e-05,4.42404]
[1778038458575,40.85,81627.94,4.0,0.95455,5e-05,4.44329]
[1778038461426,40.85,81626.79,4.0,0.95448,5e-05,4.44855]
[1778038461483,40.85,81626.79,4.0,0.95448,5e-05,4.44855]
[1778038461909,40.85,81626.79,4.0,0.95448,5e-05,4.44855]
[1778038462007,40.85,81626.79,4.0,0.95448,5e-05,4.44855]
[1778038462011,40.85,81627.29,4.0,0.9545,5e-05,4.44734]
[1778038464617,40.85,81624.25,4.0,0.95433,5e-05,4.46031]
[1778038466565,40.86,81622.93,4.0,0.95426,5e-05,4.46581]
[1778038466617,40.86,81622.93,4.0,0.95426,5e-05,4.46581]
[1778038466630,40.86,81622.88,4.0,0.95426,5e-05,4.46634]
[1778038469114,40.86,81622.48,4.0,0.95423,5e-05,4.46824]
[1778038469168,40.86,81622.48,4.0,0.95423,5e-05,4.46824]
[1778038469223,40.86,81622.48,4.0,0.95423,5e-05,4.46824]
[1778038469652,40.86,81626.09,4.0,0.95441,5e-05,4.45479]
[1778038470659,40.86,81631.87,4.0,0.95469,5e-05,4.4326]
[1778038471666,40.86,81634.6,4.0,0.95487,5e-05,4.41741]
[1778038472415,40.86,81634.6,4.0,0.95487,5e-05,4.41741]
[1778038472467,40.86,81634.6,4.0,0.95487,5e-05,4.41741]
[1778038472673,40.86,81632.36,4.0,0.95475,5e-05,4.42653]
[1778038473515,40.86,81632.36,4.0,0.95475,5e-05,4.42653]
[1778038473520,40.86,81632.36,4.0,0.95475,5e-05,4.42653]
[1778038478715,40.87,81632.26,4.0,0.95472,5e-05,4.42927]
[1778038479721,40.87,81629.35,4.0,0.95457,5e-05,4.441]
[1778038480837,40.87,81629.35,4.0,0.95457,5e-05,4.441]
[1778038480859,40.87,81629.35,4.0,0.95457,5e-05,4.441]
[1778038482278,40.87,81628.22,4.0,0.9545,5e-05,4.44577]
[1778038482405,40.87,81628.5,4.0,0.95451,5e-05,4.44505]
[1778038482742,40.88,81621.37,4.0,0.95415,5e-05,4.47327]
[1778038486771,40.88,81619.9,4.0,0.95406,5e-05,4.48027]
[1778038488343,40.88,81620.27,4.0,0.95407,5e-05,4.47913]
[1778038488776,40.88,81620.27,4.0,0.95407,5e-05,4.47913]
[1778038488784,40.88,81626.06,4.0,0.95436,5e-05,4.45679]
[1778038490800,40.88,81630.99,4.0,0.9546,5e-05,4.43827]
[1778038493745,40.89,81628.67,4.0,0.95448,5e-05,4.44806]
[1778038493797,40.89,81628.67,4.0,0.95448,5e-05,4.44806]
[1778038494134,40.89,81628.67,4.0,0.95448,5e-05,4.44806]
[1778038494175,40.89,81628.67,4.0,0.95448,5e-05,4.44806]
[1778038494236,40.89,81628.0,4.0,0.95444,5e-05,4.45104]
[1778038500869,40.9,81628.79,4.0,0.95445,5e-05,4.45043]
[1778038502645,40.9,81628.69,4.0,0.95444,5e-05,4.45118]
[1778038502697,40.9,81628.69,4.0,0.95444,5e-05,4.45118]
[1778038506910,40.9,81625.02,4.0,0.95423,5e-05,4.46731]
[1778038507757,40.9,81625.02,4.0,0.95423,5e-05,4.46731]
[1778038507865,40.9,81625.02,4.0,0.95423,5e-05,4.46731]
[1778038507918,40.9,81620.16,4.0,0.95398,5e-05,4.48666]
[1778038508962,40.9,81620.16,4.0,0.95398,5e-05,4.48666]
[1778038508969,40.9,81620.16,4.0,0.95398,5e-05,4.48666]
[1778038509154,40.91,81622.38,4.0,0.95409,5e-05,4.47826]
[1778038509932,40.91,81626.94,4.0,0.95431,5e-05,4.46074]
[1778038512518,40.91,81626.56,4.0,0.95429,5e-05,4.46291]
[1778038512570,40.91,81626.56,4.0,0.95429,5e-05,4.46291]
[1778038518111,40.91,81626.64,4.0,0.95427,5e-05,4.46428]
[1778038518213,40.92,81628.32,4.0,0.95435,5e-05,4.45806]
[1778038524182,40.92,81628.3,4.0,0.95433,5e-05,4.45984]
[1778038524283,40.92,81624.78,4.0,0.95414,5e-05,4.47393]
[1778038524372,40.92,81624.78,4.0,0.95414,5e-05,4.47393]
[1778038525585,40.92,81622.37,4.0,0.95402,5e-05,4.48368]
[1778038525764,40.92,81622.37,4.0,0.95402,5e-05,4.48368]
[1778038526045,40.92,81620.62,4.0,0.95392,5e-05,4.49083]
[1778038530222,40.93,81619.87,4.0,0.95388,5e-05,4.49462]
[1778038530270,40.93,81619.87,4.0,0.95388,5e-05,4.49462]
[1778038534099,40.93,81616.98,4.0,0.95376,5e-05,4.50208]
[1778038536999,40.93,81617.14,4.0,0.95376,5e-05,4.50225]
[1778038537051,40.93,81617.14,4.0,0.95376,5e-05,4.50225]
[1778038537615,40.93,81617.14,4.0,0.95376,5e-05,4.50252]
[1778038537667,40.93,81617.14,4.0,0.95376,5e-05,4.50252]
[1778038538129,40.93,81617.18,4.0,0.95375,5e-05,4.50263]
[1778038539944,40.93,81617.18,4.0,0.95375,5e-05,4.50263]
[1778038540143,40.94,81613.7,4.0,0.95357,5e-05,4.51685]
[1778038545178,40.94,81613.4,4.0,0.95354,5e-05,4.5192]
[1778038550213,40.94,81614.32,4.0,0.95357,5e-05,4.5168]
[1778038550418,40.94,81614.32,4.0,0.95357,5e-05,4.5168]
[1778038550465,40.94,81614.32,4.0,0.95357,5e-05,4.5168]
[1778038551547,40.94,81614.44,4.0,0.95357,5e-05,4.51658]
[1778038551592,40.94,81614.44,4.0,0.95357,5e-05,4.51658]
[1778038552226,40.95,81615.01,4.0,0.9536,5e-05,4.51459]
[1778038554196,40.95,81616.88,4.0,0.95369,5e-05,4.5075]
[1778038554241,40.95,81620.65,4.0,0.95388,5e-05,4.49297]
[1778038555248,40.95,81636.93,4.0,0.9547,5e-05,4.42973]
[1778038556255,40.95,81639.48,4.0,0.95482,5e-05,4.42023]
[1778038556924,40.95,81639.48,4.0,0.95482,5e-05,4.42023]
[1778038556977,40.95,81639.48,4.0,0.95482,5e-05,4.42023]
[1778038557293,40.95,81639.84,4.0,0.95483,5e-05,4.41924]
[1778038558285,40.95,81655.33,4.0,0.9556,5e-05,4.35985]
[1778038559292,40.95,81660.96,4.0,0.95587,5e-05,4.33875]
[1778038564327,40.96,81661.71,4.0,0.95587,5e-05,4.33861]
[1778038565856,40.96,81662.22,4.0,0.95589,5e-05,4.3372]
[1778038565952,40.96,81662.22,4.0,0.95589,5e-05,4.3372]
[1778038568355,40.97,81654.15,4.0,0.95547,5e-05,4.36979]
[1778038569362,40.97,81648.35,4.0,0.95518,5e-05,4.39262]
[1778038569836,40.97,81648.35,4.0,0.95518,5e-05,4.39262]
[1778038569888,40.97,81648.35,4.0,0.95518,5e-05,4.39262]
[1778038571870,40.97,81649.27,4.0,0.95521,5e-05,4.38995]
[1778038571970,40.97,81649.27,4.0,0.95521,5e-05,4.38995]
[1778038572383,40.98,81649.19,4.0,0.9552,5e-05,4.3907]
[1778038573981,40.98,81651.16,4.0,0.95529,5e-05,4.38355]
[1778038574023,40.98,81651.16,4.0,0.95529,5e-05,4.38355]
[1778038576411,40.98,81648.17,4.0,0.95513,5e-05,4.39647]
[1778038580350,40.98,81645.94,4.0,0.95501,5e-05,4.40593]
[1778038580394,40.98,81645.94,4.0,0.95501,5e-05,4.40593]
[1778038581278,40.99,81644.13,4.0,0.95491,5e-05,4.41374]
[1778038581380,40.99,81640.4,4.0,0.95472,5e-05,4.42857]
[1778038581512,40.99,81640.4,4.0,0.95472,5e-05,4.42857]
[1778038581588,40.99,81642.7,4.0,0.95483,5e-05,4.41965]
[1778038583392,40.99,81642.7,4.0,0.95483,5e-05,4.41965]
[1778038582453,40.99,81656.46,4.0,0.95551,5e-05,4.36694]
[1778038583444,40.99,81656.46,4.0,0.95551,5e-05,4.36694]
[1778038583459,40.99,81659.56,4.0,0.95565,5e-05,4.35551]
[1778038588476,41.0,81658.74,4.0,0.95559,5e-05,4.36061]
[1778038588518,41.0,81658.74,4.0,0.95559,5e-05,4.36061]
[1778038588578,41.0,81657.58,4.0,0.95553,5e-05,4.36554]
[1778038589666,41.0,81657.58,4.0,0.95553,5e-05,4.36554]
[1778038589719,41.0,81657.58,4.0,0.95553,5e-05,4.36554]
[1778038592618,41.0,81657.29,4.0,0.95554,5e-05,4.36313]
[1778038592689,41.0,81657.29,4.0,0.95554,5e-05,4.36313]
[1778038592719,41.01,81654.69,4.0,0.95541,5e-05,4.37358]
[1778038595498,41.01,81653.67,4.0,0.95534,5e-05,4.3784]
[1778038597558,41.01,81649.06,4.0,0.9551,5e-05,4.39747]
[1778038600579,41.02,81652.0,4.0,0.95523,5e-05,4.38735]
[1778038603601,41.02,81655.76,4.0,0.9554,5e-05,4.37412]
[1778038606621,41.03,81652.61,4.0,0.95523,5e-05,4.38757]
[1778038611657,41.03,81654.94,4.0,0.95532,5e-05,4.38073]
[1778038616692,41.04,81654.43,4.0,0.95526,5e-05,4.38484]
[1778038621727,41.05,81653.91,4.0,0.95521,5e-05,4.38897]
[1778038624749,41.05,81660.83,4.0,0.95554,5e-05,4.36363]
[1778038627769,41.06,81664.17,4.0,0.95568,5e-05,4.35265]
[1778038631798,41.06,81661.16,4.0,0.95551,5e-05,4.36608]
[1778038634819,41.07,81664.24,4.0,0.95564,5e-05,4.35564]
[1778038639854,41.07,81665.44,4.0,0.95567,5e-05,4.35336]
[1778038644888,41.08,81668.05,4.0,0.95577,5e-05,4.34572]
[1778038649924,41.09,81667.42,4.0,0.95571,5e-05,4.35048]
[1778038654967,41.1,81674.77,4.0,0.95608,5e-05,4.31983]
[1778038656981,41.1,81670.11,4.0,0.95584,5e-05,4.3386]
[1778038658723,41.1,81670.31,4.0,0.95585,5e-05,4.33831]
[1778038658771,41.1,81670.31,4.0,0.95585,5e-05,4.33831]
[1778038663023,41.11,81666.2,4.0,0.95562,5e-05,4.35635]
[1778038664807,41.11,81664.12,4.0,0.95551,5e-05,4.36476]
[1778038664884,41.11,81664.12,4.0,0.95551,5e-05,4.36476]
[1778038665038,41.11,81664.35,4.0,0.95551,5e-05,4.36431]
[1778038669261,41.12,81664.49,4.0,0.9555,5e-05,4.36508]
[1778038673455,41.12,81663.94,4.0,0.95546,5e-05,4.3689]
[1778038676778,41.13,81665.47,4.0,0.95551,5e-05,4.36476]
[1778038676825,41.13,81665.47,4.0,0.95551,5e-05,4.36476]
[1778038677122,41.13,81668.52,4.0,0.95565,5e-05,4.35352]
[1778038679136,41.13,81673.21,4.0,0.95587,5e-05,4.33653]
[1778038682157,41.14,81676.73,4.0,0.95602,5e-05,4.32458]
[1778038683196,41.14,81676.73,4.0,0.95602,5e-05,4.32458]
[1778038683233,41.14,81676.73,4.0,0.95602,5e-05,4.32458]
[1778038683314,41.14,81676.73,4.0,0.95602,5e-05,4.32458]
[1778038683363,41.14,81676.73,4.0,0.95602,5e-05,4.32458]
[1778038683464,41.14,81678.6,4.0,0.95611,5e-05,4.31797]
[1778038686187,41.15,81690.43,4.0,0.95666,5e-05,4.27468]
[1778038687194,41.15,81694.37,4.0,0.95684,5e-05,4.2604]
[1778038690215,41.15,81685.19,4.0,0.95638,5e-05,4.29689]
[1778038691222,41.16,81683.62,4.0,0.9563,5e-05,4.30339]
[1778038692391,41.16,81683.62,4.0,0.9563,5e-05,4.30339]
[1778038692443,41.16,81683.62,4.0,0.9563,5e-05,4.30339]
[1778038692492,41.16,81685.08,4.0,0.95636,5e-05,4.29838]
[1778038692608,41.16,81685.08,4.0,0.95636,5e-05,4.29838]
[1778038692659,41.16,81685.08,4.0,0.95636,5e-05,4.29838]
[1778038697088,41.16,81688.53,4.0,0.9565,5e-05,4.2875]
[1778038697133,41.16,81688.53,4.0,0.9565,5e-05,4.2875]
[1778038697273,41.16,81688.53,4.0,0.9565,5e-05,4.2875]
[1778038697325,41.16,81688.53,4.0,0.9565,5e-05,4.2875]
[1778038697374,41.17,81687.01,4.0,0.95642,5e-05,4.2938]
[1778038703305,41.18,81687.13,4.0,0.95638,5e-05,4.29652]
[1778038703578,41.18,81687.13,4.0,0.95638,5e-05,4.29652]
[1778038703707,41.18,81687.13,4.0,0.95638,5e-05,4.29652]
[1778038703766,41.18,81687.13,4.0,0.95638,5e-05,4.29652]
[1778038704313,41.18,81687.21,4.0,0.95638,5e-05,4.29675]
[1778038709347,41.19,81686.74,4.0,0.95633,5e-05,4.30114]
[1778038712183,41.19,81686.39,4.0,0.95634,5e-05,4.29859]
[1778038712233,41.19,81686.39,4.0,0.95634,5e-05,4.29859]
[1778038712305,41.19,81686.39,4.0,0.95634,5e-05,4.29859]
[1778038712348,41.19,81686.39,4.0,0.95634,5e-05,4.29859]
[1778038712369,41.19,81687.04,4.0,0.95637,5e-05,4.29666]
[1778038717239,41.2,81688.48,4.0,0.95641,5e-05,4.29328]
[1778038717291,41.2,81688.48,4.0,0.95641,5e-05,4.29328]
[1778038717418,41.2,81688.48,4.0,0.95641,5e-05,4.29328]
[1778038717450,41.2,81688.48,4.0,0.95641,5e-05,4.29328]
[1778038717543,41.2,81688.48,4.0,0.95641,5e-05,4.29328]
[1778038717519,41.2,81687.31,4.0,0.95635,5e-05,4.29824]
[1778038718411,41.2,81676.45,4.0,0.95581,5e-05,4.34]
[1778038719027,41.2,81676.45,4.0,0.95581,5e-05,4.34]
[1778038719418,41.2,81672.53,4.0,0.95562,5e-05,4.3554]
[1778038724453,41.21,81667.12,4.0,0.95532,5e-05,4.37816]
[1778038725871,41.21,81665.63,4.0,0.95525,5e-05,4.38424]
[1778038725923,41.21,81665.63,4.0,0.95525,5e-05,4.38424]
[1778038726072,41.21,81665.63,4.0,0.95525,5e-05,4.38424]
[1778038726124,41.21,81665.63,4.0,0.95525,5e-05,4.38424]
[1778038726467,41.21,81665.6,4.0,0.95524,5e-05,4.38472]
[1778038731502,41.22,81663.77,4.0,0.95513,5e-05,4.39354]
[1778038732509,41.22,81660.62,4.0,0.95497,5e-05,4.40599]
[1778038733088,41.22,81660.62,4.0,0.95497,5e-05,4.40599]
[1778038733245,41.22,81660.62,4.0,0.95497,5e-05,4.40599]
[1778038733297,41.22,81660.62,4.0,0.95497,5e-05,4.40599]
[1778038733516,41.22,81659.41,4.0,0.9549,5e-05,4.41097]
[1778038739558,41.23,81658.57,4.0,0.95484,5e-05,4.41608]
[1778038742156,41.23,81658.4,4.0,0.95482,5e-05,4.41737]
[1778038742201,41.23,81658.4,4.0,0.95482,5e-05,4.41737]
[1778038742257,41.23,81658.4,4.0,0.95482,5e-05,4.41768]
[1778038742848,41.23,81658.4,4.0,0.95482,5e-05,4.41768]
[1778038742896,41.23,81658.4,4.0,0.95482,5e-05,4.41768]
[1778038744593,41.23,81654.98,4.0,0.95464,5e-05,4.4315]
[1778038749631,41.24,81653.02,4.0,0.95452,5e-05,4.44051]
[1778038751452,41.24,81653.02,4.0,0.95452,5e-05,4.44051]
[1778038751506,41.24,81653.02,4.0,0.95452,5e-05,4.44051]
[1778038751553,41.24,81654.48,4.0,0.95459,5e-05,4.43543]
[1778038751699,41.24,81654.48,4.0,0.95459,5e-05,4.43543]
[1778038751712,41.24,81654.48,4.0,0.95459,5e-05,4.43543]
[1778038756623,41.24,81652.37,4.0,0.95447,5e-05,4.44473]
[1778038756671,41.24,81652.37,4.0,0.95447,5e-05,4.44473]
[1778038756892,41.24,81652.37,4.0,0.95447,5e-05,4.44473]
[1778038756944,41.24,81652.37,4.0,0.95447,5e-05,4.44473]
[1778038756993,41.24,81651.9,4.0,0.95444,5e-05,4.44709]
[1778038759668,41.25,81652.16,4.0,0.95445,5e-05,4.44635]
[1778038759691,41.25,81652.16,4.0,0.95445,5e-05,4.44635]
[1778038759785,41.25,81652.16,4.0,0.95445,5e-05,4.44635]
[1778038760013,41.25,81652.16,4.0,0.95445,5e-05,4.44635]
[1778038760114,41.25,81656.22,4.0,0.95464,5e-05,4.43124]
[1778038760707,41.25,81659.57,4.0,0.95481,5e-05,4.41833]
[1778038765743,41.25,81661.31,4.0,0.95487,5e-05,4.41325]
[1778038769097,41.26,81660.49,4.0,0.95483,5e-05,4.41707]
[1778038769149,41.26,81660.49,4.0,0.95483,5e-05,4.41707]
[1778038769291,41.26,81660.49,4.0,0.95483,5e-05,4.41707]
[1778038769498,41.26,81660.49,4.0,0.95483,5e-05,4.41707]
[1778038769600,41.26,81660.53,4.0,0.95482,5e-05,4.41756]
[1778038770778,41.26,81657.5,4.0,0.95467,5e-05,4.42955]
[1778038772792,41.26,81655.39,4.0,0.9546,5e-05,4.43332]
[1778038774552,41.26,81655.39,4.0,0.9546,5e-05,4.43332]
[1778038774603,41.26,81655.39,4.0,0.9546,5e-05,4.43332]
[1778038774597,41.26,81655.1,4.0,0.95458,5e-05,4.43503]
[1778038774714,41.26,81655.1,4.0,0.95458,5e-05,4.43503]
[1778038774906,41.26,81655.1,4.0,0.95458,5e-05,4.43503]
[1778038775007,41.26,81653.5,4.0,0.95449,5e-05,4.4415]
[1778038780848,41.27,81652.91,4.0,0.95445,5e-05,4.44517]
[1778038783995,41.27,81652.95,4.0,0.95444,5e-05,4.44556]
[1778038784029,41.27,81652.95,4.0,0.95444,5e-05,4.44556]
[1778038784285,41.27,81652.95,4.0,0.95444,5e-05,4.44556]
[1778038784335,41.27,81652.95,4.0,0.95444,5e-05,4.44556]
[1778038784386,41.27,81652.92,4.0,0.95443,5e-05,4.44623]
[1778038787138,41.27,81651.18,4.0,0.95434,5e-05,4.45323]
[1778038787180,41.27,81651.18,4.0,0.95434,5e-05,4.45323]
[1778038787266,41.27,81651.18,4.0,0.95434,5e-05,4.45323]
[1778038787514,41.27,81651.18,4.0,0.95434,5e-05,4.45323]
[1778038787615,41.27,81640.47,4.0,0.9538,5e-05,4.49533]
[1778038787903,41.27,81635.87,4.0,0.95356,5e-05,4.51326]
[1778038788909,41.27,81635.5,4.0,0.95354,5e-05,4.5149]
[1778038792938,41.28,81632.77,4.0,0.9534,5e-05,4.52619]
[1778038795958,41.28,81630.15,4.0,0.95326,5e-05,4.53702]
[1778038798567,41.28,81629.77,4.0,0.95323,5e-05,4.53863]
[1778038798615,41.28,81629.77,4.0,0.95323,5e-05,4.53863]
[1778038799371,41.28,81629.71,4.0,0.95323,5e-05,4.53899]
[1778038799423,41.28,81629.71,4.0,0.95323,5e-05,4.53899]
[1778038799440,41.28,81629.44,4.0,0.95321,5e-05,4.54017]
[1778038800994,41.28,81627.36,4.0,0.9531,5e-05,4.54857]
[1778038802001,41.28,81624.51,4.0,0.95296,5e-05,4.55986]
[1778038804112,41.28,81626.1,4.0,0.95304,5e-05,4.55371]
[1778038804166,41.28,81626.1,4.0,0.95304,5e-05,4.55371]
[1778038804256,41.28,81626.1,4.0,0.95304,5e-05,4.55371]
[1778038804626,41.28,81626.1,4.0,0.95304,5e-05,4.55371]
[1778038804363,41.28,81628.64,4.0,0.95317,5e-05,4.54386]
[1778038810063,41.28,81626.57,4.0,0.95305,5e-05,4.55268]
[1778038810785,41.28,81626.57,4.0,0.95305,5e-05,4.55268]
[1778038810804,41.28,81626.57,4.0,0.95305,5e-05,4.55268]
[1778038811029,41.28,81626.57,4.0,0.95305,5e-05,4.55268]
[1778038811112,41.28,81626.57,4.0,0.95305,5e-05,4.55268]
[1778038811130,41.28,81627.32,4.0,0.95309,5e-05,4.54985]
[1778038816504,41.29,81626.6,4.0,0.95305,5e-05,4.55303]
[1778038816786,41.29,81627.01,4.0,0.95306,5e-05,4.55165]
[1778038816838,41.29,81627.01,4.0,0.95306,5e-05,4.55165]
[1778038822520,41.29,81625.64,4.0,0.95299,5e-05,4.55763]
[1778038822571,41.29,81625.64,4.0,0.95299,5e-05,4.55763]
[1778038825615,41.29,81624.46,4.0,0.95292,5e-05,4.56259]
[1778038826175,41.29,81621.38,4.0,0.95276,5e-05,4.57492]
[1778038827182,41.29,81618.9,4.0,0.95263,5e-05,4.58477]
[1778038829196,41.29,81616.72,4.0,0.95252,5e-05,4.5935]
[1778038831210,41.29,81615.39,4.0,0.9525,5e-05,4.59378]
[1778038833224,41.29,81606.47,4.0,0.95203,5e-05,4.62917]
[1778038834231,41.29,81604.1,4.0,0.95191,5e-05,4.63857]
[1778038835238,41.29,81605.86,4.0,0.952,5e-05,4.63156]
[1778038837252,41.29,81603.44,4.0,0.95188,5e-05,4.64115]
[1778038838259,41.29,81601.49,4.0,0.95177,5e-05,4.64887]
[1778038841280,41.29,81599.7,4.0,0.95168,5e-05,4.65585]
[1778038843235,41.29,81599.41,4.0,0.95167,5e-05,4.65695]
[1778038843891,41.29,81598.03,4.0,0.9516,5e-05,4.6624]
[1778038847321,41.29,81592.52,4.0,0.9513,5e-05,4.68465]
[1778038848329,41.29,81586.33,4.0,0.95097,5e-05,4.70988]
[1778038849336,41.29,81584.04,4.0,0.95084,5e-05,4.71948]
[1778038850670,41.29,81584.04,4.0,0.95084,5e-05,4.71948]
[1778038850715,41.3,81582.73,4.0,0.95077,5e-05,4.72514]
[1778038851350,41.3,81581.99,4.0,0.95072,5e-05,4.7285]
[1778038855382,41.3,81578.91,4.0,0.95055,5e-05,4.74185]
[1778038856340,41.3,81578.91,4.0,0.95055,5e-05,4.74185]
[1778038856389,41.3,81576.31,4.0,0.9504,5e-05,4.75268]
[1778038858402,41.3,81572.86,4.0,0.95021,5e-05,4.7673]
[1778038862431,41.31,81570.39,4.0,0.95006,5e-05,4.77855]
[1778038863438,41.31,81567.05,4.0,0.94988,5e-05,4.79238]
[1778038864581,41.31,81567.05,4.0,0.94988,5e-05,4.79238]
[1778038864682,41.31,81563.96,4.0,0.94971,5e-05,4.8052]
[1778038866459,41.31,81561.64,4.0,0.94957,5e-05,4.81514]
[1778038867751,41.31,81560.55,4.0,0.94951,5e-05,4.81982]
[1778038868473,41.31,81560.11,4.0,0.94948,5e-05,4.82185]
[1778038871595,41.31,81560.28,4.0,0.94949,5e-05,4.82163]
[1778038871649,41.31,81560.28,4.0,0.94949,5e-05,4.82163]
[1778038871681,41.31,81560.28,4.0,0.94949,5e-05,4.82163]
[1778038873378,41.32,81559.47,4.0,0.94944,5e-05,4.8254]
[1778038878544,41.34,81556.52,4.0,0.94918,5e-05,4.84432]
[1778038883580,41.34,81551.65,4.0,0.94891,5e-05,4.86513]
[1778038884052,41.34,81551.65,4.0,0.94891,5e-05,4.86513]
[1778038884097,41.34,81551.65,4.0,0.94891,5e-05,4.86513]
[1778038884587,41.35,81547.81,4.0,0.94867,5e-05,4.88248]
[1778038886441,41.35,81547.81,4.0,0.94867,5e-05,4.88248]
[1778038886476,41.35,81547.81,4.0,0.94867,5e-05,4.88248]
[1778038886600,41.35,81547.66,4.0,0.94866,5e-05,4.88337]
[1778038890320,41.35,81547.15,4.0,0.94863,5e-05,4.88586]
[1778038890372,41.35,81547.15,4.0,0.94863,5e-05,4.88586]
[1778038895664,41.35,81552.54,4.0,0.94896,5e-05,4.85959]
[1778038900700,41.35,81555.24,4.0,0.9491,5e-05,4.84949]
[1778038901707,41.36,81562.78,4.0,0.9495,5e-05,4.81899]
[1778038902708,41.36,81562.78,4.0,0.9495,5e-05,4.81899]
[1778038902755,41.36,81564.21,4.0,0.94958,5e-05,4.81344]
[1778038903720,41.36,81568.65,4.0,0.94981,5e-05,4.7957]
[1778038905735,41.36,81572.71,4.0,0.95003,5e-05,4.77988]
[1778038906067,41.36,81572.71,4.0,0.95003,5e-05,4.77988]
[1778038906120,41.36,81572.71,4.0,0.95003,5e-05,4.77988]
[1778038906742,41.36,81572.69,4.0,0.95003,5e-05,4.77973]
[1778038908756,41.36,81564.77,4.0,0.94961,5e-05,4.81136]
[1778038909763,41.36,81562.92,4.0,0.94951,5e-05,4.81859]
[1778038911026,41.36,81562.92,4.0,0.94951,5e-05,4.81859]
[1778038911078,41.36,81562.92,4.0,0.94951,5e-05,4.81859]
[1778038917818,41.36,81561.73,4.0,0.94943,5e-05,4.82488]
[1778038919041,41.36,81561.73,4.0,0.94943,5e-05,4.82488]
[1778038919092,41.36,81561.73,4.0,0.94943,5e-05,4.82488]
[1778038919252,41.36,81561.48,4.0,0.94941,5e-05,4.8264]
[1778038921146,41.36,81561.81,4.0,0.94942,5e-05,4.82506]
[1778038921198,41.36,81561.81,4.0,0.94942,5e-05,4.82506]
[1778038924270,41.36,81563.08,4.0,0.94948,5e-05,4.82067]
[1778038924317,41.36,81563.08,4.0,0.94948,5e-05,4.82067]
[1778038924371,41.37,81562.62,4.0,0.94945,5e-05,4.82306]
[1778038925487,41.37,81562.62,4.0,0.94945,5e-05,4.82306]
[1778038925539,41.37,81562.62,4.0,0.94945,5e-05,4.82306]
[1778038930616,41.37,81561.11,4.0,0.94936,5e-05,4.83021]
[1778038933640,41.37,81560.87,4.0,0.94933,5e-05,4.83193]
[1778038933692,41.37,81560.87,4.0,0.94933,5e-05,4.83193]
[1778038934293,41.37,81561.72,4.0,0.94937,5e-05,4.82897]
[1778038934345,41.37,81561.72,4.0,0.94937,5e-05,4.82897]
[1778038934394,41.37,81560.76,4.0,0.94932,5e-05,4.83313]
[1778038934968,41.37,81560.76,4.0,0.94932,5e-05,4.83313]
[1778038939060,41.38,81562.04,4.0,0.94938,5e-05,4.82866]
[1778038939112,41.38,81562.04,4.0,0.94938,5e-05,4.82866]
[1778038946308,41.38,81558.57,4.0,0.94918,5e-05,4.84376]
[1778038946360,41.38,81558.57,4.0,0.94918,5e-05,4.84376]
[1778038947357,41.38,81558.24,4.0,0.94914,5e-05,4.84627]
[1778038947405,41.38,81558.24,4.0,0.94914,5e-05,4.84627]
[1778038947506,41.38,81557.98,4.0,0.94912,5e-05,4.84756]
[1778038949037,41.39,81544.96,4.0,0.94841,6e-05,4.90104]
[1778038950564,41.39,81544.96,4.0,0.94841,6e-05,4.90104]
[1778038950568,41.39,81544.96,4.0,0.94841,6e-05,4.90104]
[1778038950654,41.39,81541.87,4.0,0.9482,6e-05,4.91616]
[1778038953898,41.39,81546.49,4.0,0.94851,6e-05,4.89222]
[1778038953950,41.39,81546.49,4.0,0.94851,6e-05,4.89222]
[1778038954072,41.39,81546.81,4.0,0.94852,6e-05,4.89105]
[1778038959501,41.4,81546.75,4.0,0.94851,6e-05,4.89193]
[1778038959551,41.4,81546.75,4.0,0.94851,6e-05,4.89193]
[1778038964729,41.4,81546.56,4.0,0.94849,6e-05,4.89367]
[1778038964781,41.4,81546.56,4.0,0.94849,6e-05,4.89367]
[1778038965208,41.4,81547.51,4.0,0.94854,6e-05,4.88994]
[1778038965259,41.4,81547.51,4.0,0.94854,6e-05,4.88994]
[1778038965309,41.4,81546.62,4.0,0.94849,6e-05,4.89376]
[1778038967785,41.4,81546.62,4.0,0.94849,6e-05,4.89376]
[1778038973444,41.4,81548.17,4.0,0.94856,5e-05,4.88855]
[1778038973496,41.4,81548.17,4.0,0.94856,5e-05,4.88855]
[1778038974058,41.4,81547.39,4.0,0.94851,6e-05,4.89192]
[1778038974110,41.4,81547.39,4.0,0.94851,6e-05,4.89192]
[1778038974212,41.41,81549.86,4.0,0.94864,5e-05,4.88197]
[1778038978707,41.41,81547.11,4.0,0.94849,6e-05,4.89376]
[1778038978761,41.41,81547.11,4.0,0.94849,6e-05,4.89376]
[1778038981832,41.41,81544.41,4.0,0.94833,6e-05,4.90548]
[1778038982291,41.41,81535.4,4.0,0.94783,6e-05,4.94269]
[1778038983298,41.41,81534.76,4.0,0.94779,6e-05,4.94541]
[1778038983850,41.41,81534.76,4.0,0.94779,6e-05,4.94541]
[1778038984022,41.41,81534.76,4.0,0.94779,6e-05,4.94541]
[1778038984305,41.41,81533.25,4.0,0.94771,6e-05,4.95172]
[1778038985891,41.41,81532.81,4.0,0.94768,6e-05,4.95359]
[1778038985943,41.41,81532.81,4.0,0.94768,6e-05,4.95359]
[1778038990593,41.41,81532.51,4.0,0.94766,6e-05,4.95506]
[1778038990642,41.41,81532.51,4.0,0.94766,6e-05,4.95506]
[1778038990712,41.41,81532.51,4.0,0.94766,6e-05,4.95506]
[1778038990759,41.41,81532.51,4.0,0.94766,6e-05,4.95506]
[1778038990814,41.41,81533.4,4.0,0.94771,6e-05,4.95144]
[1778038996389,41.41,81532.02,4.0,0.94763,6e-05,4.95744]
[1778039001424,41.41,81531.8,4.0,0.94761,6e-05,4.95855]
[1778039003587,41.41,81531.87,4.0,0.94762,6e-05,4.9583]
[1778039003636,41.41,81531.87,4.0,0.94762,6e-05,4.9583]
[1778039004494,41.41,81531.0,4.0,0.94757,6e-05,4.96193]
[1778039004551,41.41,81531.0,4.0,0.94757,6e-05,4.96193]
[1778039004715,41.41,81531.0,4.0,0.94757,6e-05,4.96193]
[1778039004808,41.41,81530.62,4.0,0.94755,6e-05,4.96353]
[1778039010824,41.41,81530.64,4.0,0.94755,6e-05,4.96358]
[1778039010871,41.41,81531.19,4.0,0.94758,6e-05,4.96133]
[1778039014514,41.41,81536.38,4.0,0.94791,6e-05,4.93481]
[1778039014980,41.41,81536.38,4.0,0.94791,6e-05,4.93481]
[1778039014986,41.41,81536.38,4.0,0.94791,6e-05,4.93481]
[1778039015522,41.41,81541.25,4.0,0.94818,6e-05,4.91484]
[1778039015966,41.41,81541.25,4.0,0.94818,6e-05,4.91484]
[1778039016018,41.41,81541.25,4.0,0.94818,6e-05,4.91484]
[1778039016531,41.41,81542.53,4.0,0.94825,6e-05,4.90968]
[1778039022573,41.42,81542.15,4.0,0.94822,6e-05,4.91186]
[1778039023164,41.42,81542.15,4.0,0.94822,6e-05,4.91186]
[1778039023216,41.42,81542.15,4.0,0.94822,6e-05,4.91186]
[1778039024547,41.42,81542.51,4.0,0.94824,6e-05,4.91047]
[1778039024597,41.42,81542.51,4.0,0.94824,6e-05,4.91047]
[1778039024698,41.42,81542.15,4.0,0.94822,6e-05,4.91205]
[1778039027271,41.42,81541.85,4.0,0.9482,6e-05,4.91347]
[1778039027608,41.42,81536.4,4.0,0.9479,6e-05,4.93598]
[1778039030629,41.42,81539.33,4.0,0.94806,6e-05,4.9241]
[1778039035664,41.42,81537.45,4.0,0.94795,6e-05,4.93218]
[1778039036564,41.42,81537.45,4.0,0.94795,6e-05,4.93218]
[1778039036622,41.42,81537.45,4.0,0.94795,6e-05,4.93218]
[1778039036671,41.42,81535.4,4.0,0.94784,6e-05,4.94068]
[1778039043720,41.42,81534.76,4.0,0.9478,6e-05,4.94362]
[1778039048755,41.42,81534.24,4.0,0.94776,6e-05,4.94597]
[1778039053790,41.42,81528.33,4.0,0.94743,6e-05,4.97059]
[1778039054797,41.42,81524.59,4.0,0.94722,6e-05,4.98608]
[1778039059832,41.42,81522.68,4.0,0.94712,6e-05,4.99388]
[1778039064866,41.42,81522.52,4.0,0.94711,6e-05,4.99441]
[1778039070909,41.42,81521.94,4.0,0.94708,6e-05,4.99667]
[1778039076548,41.42,81520.89,4.0,0.94707,6e-05,4.99569]
[1778039076901,41.42,81520.89,4.0,0.94707,6e-05,4.99569]
[1778039076935,41.42,81520.85,4.0,0.94707,6e-05,4.99579]
[1778039078661,41.42,81521.89,4.0,0.94713,6e-05,4.99147]
[1778039083999,41.42,81522.73,4.0,0.94718,6e-05,4.98794]
[1778039088028,41.42,81530.75,4.0,0.94763,6e-05,4.9547]
[1778039088966,41.42,81530.75,4.0,0.94763,6e-05,4.9547]
[1778039089013,41.42,81530.75,4.0,0.94763,6e-05,4.9547]
[1778039089106,41.42,81530.75,4.0,0.94763,6e-05,4.9547]
[1778039089150,41.42,81530.75,4.0,0.94763,6e-05,4.9547]
[1778039089208,41.42,81530.69,4.0,0.94762,6e-05,4.95498]
[1778039095128,41.42,81533.24,4.0,0.94776,6e-05,4.9447]
[1778039095180,41.42,81533.24,4.0,0.94776,6e-05,4.9447]
[1778039095292,41.42,81533.24,4.0,0.94776,6e-05,4.9447]
[1778039095344,41.42,81533.24,4.0,0.94776,6e-05,4.9447]
[1778039095393,41.42,81532.52,4.0,0.94772,6e-05,4.94778]
[1778039099106,41.42,81539.07,4.0,0.94808,6e-05,4.92096]
[1778039099947,41.42,81539.07,4.0,0.94808,6e-05,4.92096]
[1778039099993,41.42,81539.07,4.0,0.94808,6e-05,4.92096]
[1778039100574,41.42,81539.07,4.0,0.94808,6e-05,4.92096]
[1778039100626,41.42,81539.07,4.0,0.94808,6e-05,4.92096]
[1778039100727,41.42,81540.05,4.0,0.94813,6e-05,4.91708]
[1778039101120,41.42,81543.56,4.0,0.94833,6e-05,4.90267]
[1778039103134,41.42,81546.69,4.0,0.9485,6e-05,4.89007]
[1778039106756,41.42,81547.06,4.0,0.94851,6e-05,4.88883]
[1778039106803,41.42,81547.06,4.0,0.94851,6e-05,4.88883]
[1778039106886,41.42,81547.06,4.0,0.94851,6e-05,4.88883]
[1778039106935,41.42,81547.06,4.0,0.94851,6e-05,4.88883]
[1778039106857,41.43,81547.03,4.0,0.94851,6e-05,4.88926]
[1778039112197,41.43,81547.38,4.0,0.94852,6e-05,4.88857]
[1778039115181,41.43,81547.59,4.0,0.94852,6e-05,4.88802]
[1778039115200,41.43,81547.59,4.0,0.94852,6e-05,4.88802]
[1778039115255,41.43,81547.59,4.0,0.94852,6e-05,4.88802]
[1778039115296,41.43,81547.59,4.0,0.94852,6e-05,4.88802]
[1778039115357,41.43,81550.67,4.0,0.94869,5e-05,4.87572]
[1778039117232,41.43,81553.33,4.0,0.94884,5e-05,4.86447]
[1778039122267,41.43,81551.39,4.0,0.94872,5e-05,4.87332]
[1778039124280,41.43,81548.66,4.0,0.94857,5e-05,4.88484]
[1778039124963,41.43,81548.66,4.0,0.94857,5e-05,4.88484]
[1778039124999,41.43,81548.66,4.0,0.94857,5e-05,4.88484]
[1778039125070,41.43,81548.66,4.0,0.94857,5e-05,4.88484]
[1778039125085,41.43,81548.66,4.0,0.94857,5e-05,4.88484]
[1778039125171,41.43,81548.66,4.0,0.94857,5e-05,4.88501]
[1778039131330,41.44,81548.57,4.0,0.9486,5e-05,4.88124]
[1778039132150,41.44,81548.57,4.0,0.9486,5e-05,4.88124]
[1778039132203,41.44,81548.57,4.0,0.9486,5e-05,4.88124]
[1778039132337,41.44,81548.55,4.0,0.94859,5e-05,4.88148]
[1778039137372,41.44,81540.05,4.0,0.94811,6e-05,4.91713]
[1778039138762,41.44,81540.05,4.0,0.94811,6e-05,4.91713]
[1778039138865,41.44,81540.05,4.0,0.94811,6e-05,4.91713]
[1778039144421,41.44,81538.67,4.0,0.94803,6e-05,4.92347]
[1778039147688,41.44,81538.63,4.0,0.94802,6e-05,4.92383]
[1778039147832,41.44,81538.63,4.0,0.94802,6e-05,4.92383]
[1778039147846,41.44,81538.63,4.0,0.94802,6e-05,4.92383]
[1778039147933,41.44,81538.28,4.0,0.948,6e-05,4.92536]
[1778039151899,41.44,81538.44,4.0,0.94801,6e-05,4.92489]
[1778039151949,41.44,81538.44,4.0,0.94801,6e-05,4.92489]
[1778039154714,41.44,81537.11,4.0,0.94793,6e-05,4.93071]
[1778039154761,41.44,81537.11,4.0,0.94793,6e-05,4.93071]
[1778039154815,41.44,81536.99,4.0,0.94792,6e-05,4.93129]
[1778039160533,41.45,81538.03,4.0,0.94797,6e-05,4.92754]
[1778039163558,41.45,81525.36,4.0,0.94726,6e-05,4.9801]
[1778039164310,41.45,81525.36,4.0,0.94726,6e-05,4.9801]
[1778039164359,41.45,81525.36,4.0,0.94726,6e-05,4.9801]
[1778039164565,41.45,81524.73,4.0,0.94723,6e-05,4.98271]
[1778039169600,41.45,81523.07,4.0,0.94714,6e-05,4.98954]
[1778039173601,41.45,81522.89,4.0,0.94713,6e-05,4.99024]
[1778039173653,41.45,81522.89,4.0,0.94713,6e-05,4.99024]
[1778039173990,41.45,81522.89,4.0,0.94713,6e-05,4.99024]
[1778039173703,41.45,81522.76,4.0,0.94712,6e-05,4.99077]
[1778039178583,41.45,81520.38,4.0,0.94699,6e-05,5.00055]
[1778039178634,41.45,81520.38,4.0,0.94699,6e-05,5.00055]
[1778039183760,41.45,81520.9,4.0,0.94702,6e-05,4.99825]
[1778039183809,41.45,81520.9,4.0,0.94702,6e-05,4.99825]
[1778039183817,41.45,81520.9,4.0,0.94702,6e-05,4.99825]
[1778039183829,41.45,81520.36,4.0,0.94699,6e-05,5.00046]
[1778039189740,41.45,81520.16,4.0,0.94698,6e-05,5.00115]
[1778039191779,41.45,81520.48,4.0,0.947,6e-05,4.99979]
[1778039191806,41.45,81520.48,4.0,0.947,6e-05,4.99979]
[1778039191846,41.45,81520.48,4.0,0.947,6e-05,4.99979]
[1778039191880,41.45,81520.29,4.0,0.94704,6e-05,4.99527]
[1778039192154,41.45,81520.29,4.0,0.94704,6e-05,4.99527]
[1778039195012,41.45,81518.2,4.0,0.94692,6e-05,5.0039]
[1778039196705,41.44,81518.08,4.0,0.94691,6e-05,5.00436]
[1778039196789,41.44,81518.05,4.0,0.94691,6e-05,5.00442]
[1778039197763,41.44,81518.05,4.0,0.94691,6e-05,5.00442]
[1778039199560,41.44,81518.17,4.0,0.94692,6e-05,5.00385]
[1778039199611,41.44,81518.17,4.0,0.94692,6e-05,5.00385]
[1778039199810,41.44,81521.2,4.0,0.94709,6e-05,4.99124]
[1778039201696,41.44,81520.52,4.0,0.94705,6e-05,4.99404]
[1778039201748,41.44,81520.52,4.0,0.94705,6e-05,4.99404]
[1778039201824,41.44,81518.89,4.0,0.94696,6e-05,5.00079]
[1778039202831,41.44,81514.98,4.0,0.94674,6e-05,5.01702]
[1778039204667,41.44,81513.67,4.0,0.94667,6e-05,5.02242]
[1778039204719,41.44,81513.67,4.0,0.94667,6e-05,5.02242]
[1778039209880,41.44,81511.14,4.0,0.94653,6e-05,5.03254]
[1778039211700,41.44,81510.83,4.0,0.94651,6e-05,5.03375]
[1778039211702,41.44,81510.83,4.0,0.94651,6e-05,5.03375]
[1778039211752,41.44,81510.83,4.0,0.94651,6e-05,5.03375]
[1778039211894,41.44,81510.59,4.0,0.9465,6e-05,5.03467]
[1778039214874,41.44,81509.02,4.0,0.94641,6e-05,5.04106]
[1778039216763,41.44,81506.98,4.0,0.9463,6e-05,5.04939]
[1778039216810,41.44,81506.98,4.0,0.9463,6e-05,5.04939]
[1778039216928,41.44,81507.24,4.0,0.94632,6e-05,5.04819]
[1778039217386,41.44,81507.24,4.0,0.94632,6e-05,5.04819]
[1778039217437,41.44,81507.24,4.0,0.94632,6e-05,5.04819]
[1778039219950,41.44,81501.85,4.0,0.94601,6e-05,5.07044]
[1778039220706,41.44,81501.85,4.0,0.94601,6e-05,5.07044]
[1778039220730,41.44,81501.85,4.0,0.94601,6e-05,5.07044]
[1778039220956,41.44,81500.02,4.0,0.94591,6e-05,5.07796]
[1778039221964,41.44,81492.92,4.0,0.94551,6e-05,5.10763]
[1778039222972,41.44,81489.04,4.0,0.94528,6e-05,5.12377]
[1778039224985,41.44,81486.81,4.0,0.94516,6e-05,5.1327]
[1778039225321,41.44,81486.81,4.0,0.94516,6e-05,5.1327]
[1778039225325,41.44,81486.81,4.0,0.94516,6e-05,5.1327]
[1778039225373,41.44,81486.81,4.0,0.94516,6e-05,5.1327]
[1778039225771,41.44,81486.81,4.0,0.94516,6e-05,5.1327]
[1778039225992,41.44,81490.44,4.0,0.94537,6e-05,5.11714]
[1778039228030,41.43,81490.12,4.0,0.94536,6e-05,5.11826]
[1778039228008,41.43,81494.23,4.0,0.9456,6e-05,5.10073]
[1778039229219,41.43,81494.87,4.0,0.94564,6e-05,5.09784]
[1778039229271,41.43,81494.87,4.0,0.94564,6e-05,5.09784]
[1778039232828,41.43,81495.96,4.0,0.94571,6e-05,5.09269]
[1778039232880,41.43,81495.96,4.0,0.94571,6e-05,5.09269]
[1778039233042,41.43,81497.02,4.0,0.94577,6e-05,5.08805]
[1778039234048,41.43,81503.26,4.0,0.94613,6e-05,5.06171]
[1778039234229,41.43,81503.26,4.0,0.94613,6e-05,5.06171]
[1778039234277,41.43,81503.26,4.0,0.94613,6e-05,5.06171]
[1778039239679,41.43,81504.66,4.0,0.94622,6e-05,5.05533]
[1778039239734,41.43,81504.66,4.0,0.94622,6e-05,5.05533]
[1778039239750,41.43,81504.66,4.0,0.94622,6e-05,5.05533]
[1778039239970,41.43,81510.33,4.0,0.94654,6e-05,5.03144]
[1778039240084,41.43,81510.33,4.0,0.94654,6e-05,5.03144]
[1778039240092,41.43,81516.12,4.0,0.94687,6e-05,5.00733]
[1778039242115,41.43,81516.83,4.0,0.94691,6e-05,5.00433]
[1778039242216,41.43,81516.27,4.0,0.94688,6e-05,5.00662]
[1778039247141,41.43,81519.05,4.0,0.94704,6e-05,4.99485]
[1778039249154,41.43,81517.26,4.0,0.94694,6e-05,5.00222]
[1778039254189,41.43,81527.71,4.0,0.94758,6e-05,4.95345]
[1778039255198,41.42,81532.95,4.0,0.94788,6e-05,4.93132]
[1778039257212,41.42,81536.46,4.0,0.94808,6e-05,4.91648]
[1778039262247,41.42,81535.71,4.0,0.94805,6e-05,4.91843]
[1778039267181,41.42,81535.68,4.0,0.94806,6e-05,4.91766]
[1778039273326,41.4,81535.04,4.0,0.94808,6e-05,4.91632]
[1778039278342,41.4,81536.59,4.0,0.94819,6e-05,4.90819]
[1778039278394,41.4,81536.59,4.0,0.94819,6e-05,4.90819]
[1778039278443,41.4,81534.97,4.0,0.94811,6e-05,4.91441]
[1778039279368,41.4,81533.23,4.0,0.94801,6e-05,4.9217]
[1778039280977,41.4,81533.23,4.0,0.94801,6e-05,4.9217]
[1778039281033,41.4,81532.27,4.0,0.94795,6e-05,4.92588]
[1778039282388,41.4,81530.01,4.0,0.94783,6e-05,4.93529]
[1778039287423,41.4,81525.79,4.0,0.94758,6e-05,4.9531]
[1778039292278,41.4,81524.75,4.0,0.94752,6e-05,4.9576]
[1778039292330,41.4,81524.75,4.0,0.94752,6e-05,4.9576]
[1778039292459,41.4,81522.22,4.0,0.94738,6e-05,4.96812]
[1778039294473,41.4,81520.39,4.0,0.94728,6e-05,4.97576]
[1778039296487,41.4,81517.91,4.0,0.94714,6e-05,4.98607]
[1778039299509,41.4,81515.01,4.0,0.94698,6e-05,4.9981]
[1778039300566,41.4,81515.01,4.0,0.94698,6e-05,4.9981]
[1778039300847,41.4,81515.01,4.0,0.94698,6e-05,4.9981]
[1778039300962,41.4,81515.01,4.0,0.94698,6e-05,4.9981]
[1778039301064,41.4,81516.84,4.0,0.94708,6e-05,4.99047]
[1778039301523,41.4,81522.27,4.0,0.94738,6e-05,4.96794]
[1778039302529,41.4,81524.48,4.0,0.94751,6e-05,4.95881]
[1778039307168,41.4,81523.27,4.0,0.94744,6e-05,4.96399]
[1778039307220,41.4,81523.27,4.0,0.94744,6e-05,4.96399]
[1778039310470,41.4,81522.83,4.0,0.94741,6e-05,4.96591]
[1778039310589,41.4,81520.84,4.0,0.9473,6e-05,4.97419]
[1778039312639,41.4,81521.92,4.0,0.94741,6e-05,4.96447]
[1778039312835,41.4,81521.92,4.0,0.94741,6e-05,4.96447]
[1778039312936,41.4,81520.57,4.0,0.94733,6e-05,4.97009]
[1778039313662,41.4,81520.57,4.0,0.94733,6e-05,4.97009]
[1778039313709,41.4,81520.57,4.0,0.94733,6e-05,4.97009]
[1778039315625,41.4,81527.19,4.0,0.9477,6e-05,4.94282]
[1778039316632,41.4,81532.79,4.0,0.94801,6e-05,4.9198]
[1778039317260,41.4,81532.79,4.0,0.94801,6e-05,4.9198]
[1778039317308,41.4,81532.79,4.0,0.94801,6e-05,4.9198]
[1778039317639,41.4,81538.21,4.0,0.94831,6e-05,4.89763]
[1778039322674,41.41,81536.39,4.0,0.9482,6e-05,4.90582]
[1778039326100,41.41,81536.29,4.0,0.94819,6e-05,4.90649]
[1778039326105,41.41,81536.29,4.0,0.94819,6e-05,4.90649]
[1778039327199,41.41,81537.15,4.0,0.94824,6e-05,4.90322]
[1778039327251,41.41,81537.15,4.0,0.94824,6e-05,4.90322]
[1778039328717,41.41,81537.12,4.0,0.94823,6e-05,4.9036]
[1778039333752,41.41,81535.94,4.0,0.94816,6e-05,4.90908]
[1778039339794,41.41,81536.42,4.0,0.94818,6e-05,4.90784]
[1778039344829,41.41,81536.09,4.0,0.94815,6e-05,4.90981]
[1778039346693,41.41,81537.47,4.0,0.94822,6e-05,4.90426]
[1778039346745,41.41,81537.47,4.0,0.94822,6e-05,4.90426]
[1778039351878,41.41,81537.64,4.0,0.94825,6e-05,4.90271]
[1778039352726,41.41,81537.64,4.0,0.94825,6e-05,4.90271]
[1778039352778,41.41,81537.64,4.0,0.94825,6e-05,4.90271]
[1778039353141,41.41,81537.64,4.0,0.94825,6e-05,4.90271]
[1778039353194,41.41,81537.64,4.0,0.94825,6e-05,4.90271]
[1778039353243,41.41,81537.64,4.0,0.94825,6e-05,4.90229]
[1778039360012,41.4,81537.32,4.0,0.94826,6e-05,4.90194]
[1778039360065,41.4,81537.32,4.0,0.94826,6e-05,4.90194]
[1778039366982,41.39,81538.4,4.0,0.94837,6e-05,4.89342]
[1778039373025,41.38,81539.3,4.0,0.9485,6e-05,4.88216]
[1778039377213,41.38,81539.05,4.0,0.9485,6e-05,4.88247]
[1778039377260,41.38,81539.05,4.0,0.9485,6e-05,4.88247]
[1778039378115,41.38,81539.17,4.0,0.94851,6e-05,4.88126]
[1778039378161,41.38,81539.17,4.0,0.94851,6e-05,4.88126]
[1778039378262,41.38,81537.51,4.0,0.94843,6e-05,4.88772]
[1778039382116,41.38,81537.95,4.0,0.94846,6e-05,4.88518]
[1778039384102,41.37,81544.2,4.0,0.94882,5e-05,4.85814]
[1778039384885,41.37,81544.2,4.0,0.94882,5e-05,4.85814]
[1778039385183,41.37,81544.2,4.0,0.94882,5e-05,4.85814]
[1778039385319,41.37,81547.09,4.0,0.94899,5e-05,4.84602]
[1778039385370,41.37,81547.09,4.0,0.94899,5e-05,4.84602]
[1778039386116,41.37,81547.13,4.0,0.94898,5e-05,4.84608]
[1778039391151,41.37,81545.72,4.0,0.94889,5e-05,4.85295]
[1778039392712,41.38,81545.18,4.0,0.94886,5e-05,4.85537]
[1778039392729,41.38,81545.18,4.0,0.94886,5e-05,4.85537]
[1778039395179,41.38,81540.36,4.0,0.94859,6e-05,4.87574]
[1778039396186,41.38,81536.43,4.0,0.94837,6e-05,4.89205]
[1778039397074,41.38,81536.43,4.0,0.94837,6e-05,4.89205]
[1778039397125,41.38,81536.43,4.0,0.94837,6e-05,4.89205]
[1778039397193,41.38,81527.8,4.0,0.94789,6e-05,4.92772]
[1778039398010,41.38,81527.8,4.0,0.94789,6e-05,4.92772]
[1778039398057,41.38,81527.8,4.0,0.94789,6e-05,4.92772]
[1778039398200,41.38,81527.75,4.0,0.94788,6e-05,4.92802]
[1778039402962,41.38,81528.67,4.0,0.94793,6e-05,4.92464]
[1778039403008,41.38,81528.67,4.0,0.94793,6e-05,4.92464]
[1778039407264,41.38,81520.48,4.0,0.94746,6e-05,4.95895]
[1778039408394,41.38,81519.81,4.0,0.94743,6e-05,4.96177]
[1778039408439,41.38,81519.81,4.0,0.94743,6e-05,4.96177]
[1778039410165,41.38,81519.17,4.0,0.94739,6e-05,4.96446]
[1778039410211,41.38,81519.17,4.0,0.94739,6e-05,4.96446]
[1778039410285,41.38,81519.58,4.0,0.94741,6e-05,4.96279]
[1778039414313,41.38,81511.81,4.0,0.94697,6e-05,4.99514]
[1778039416008,41.38,81501.36,4.0,0.94638,6e-05,5.0386]
[1778039416328,41.38,81492.11,4.0,0.94585,6e-05,5.07737]
[1778039417334,41.38,81489.55,4.0,0.94571,6e-05,5.08797]
[1778039419913,41.38,81492.11,4.0,0.94586,6e-05,5.07702]
[1778039419965,41.38,81492.11,4.0,0.94586,6e-05,5.07702]
[1778039421757,41.38,81492.18,4.0,0.94587,6e-05,5.07639]
[1778039421807,41.38,81492.18,4.0,0.94587,6e-05,5.07639]
[1778039421909,41.38,81492.18,4.0,0.94587,6e-05,5.07606]
[1778039427738,41.38,81491.21,4.0,0.94582,6e-05,5.07946]
[1778039427790,41.38,81491.21,4.0,0.94582,6e-05,5.07946]
[1778039432628,41.37,81490.91,4.0,0.94582,6e-05,5.08001]
[1778039432680,41.37,81490.91,4.0,0.94582,6e-05,5.08001]
[1778039433128,41.37,81490.91,4.0,0.94582,6e-05,5.08001]
[1778039433180,41.37,81490.91,4.0,0.94582,6e-05,5.08001]
[1778039433230,41.37,81490.15,4.0,0.94583,6e-05,5.07734]
[1778039438483,41.37,81490.39,4.0,0.94586,6e-05,5.07547]
[1778039440270,41.37,81490.39,4.0,0.94586,6e-05,5.07547]
[1778039443699,41.37,81491.23,4.0,0.94591,6e-05,5.07123]
[1778039443766,41.37,81491.23,4.0,0.94591,6e-05,5.07123]
[1778039444867,41.37,81493.62,4.0,0.94606,6e-05,5.06085]
[1778039445267,41.37,81493.62,4.0,0.94606,6e-05,5.06085]
[1778039445353,41.37,81495.05,4.0,0.94614,6e-05,5.0547]
[1778039451970,41.36,81494.97,4.0,0.94614,6e-05,5.05448]
[1778039452019,41.36,81494.97,4.0,0.94614,6e-05,5.05448]
[1778039457619,41.36,81492.78,4.0,0.94603,6e-05,5.06249]
[1778039460526,41.36,81492.4,4.0,0.94601,6e-05,5.06378]
[1778039460575,41.36,81492.4,4.0,0.94601,6e-05,5.06378]
[1778039461647,41.36,81499.48,4.0,0.94642,6e-05,5.03381]
[1778039462599,41.36,81499.48,4.0,0.94642,6e-05,5.03381]
[1778039462703,41.36,81499.48,4.0,0.94642,6e-05,5.03381]
[1778039463365,41.36,81499.48,4.0,0.94642,6e-05,5.03381]
[1778039462805,41.36,81505.78,4.0,0.94679,6e-05,5.00726]
[1778039463412,41.36,81505.78,4.0,0.94679,6e-05,5.00726]
[1778039463661,41.36,81509.21,4.0,0.94698,6e-05,4.99297]
[1778039465675,41.36,81508.83,4.0,0.94696,6e-05,4.99444]
[1778039467689,41.35,81505.68,4.0,0.9468,6e-05,5.00644]
[1778039469170,41.35,81505.68,4.0,0.9468,6e-05,5.00644]
[1778039469246,41.35,81502.55,4.0,0.94662,6e-05,5.01945]
[1778039469505,41.35,81502.55,4.0,0.94662,6e-05,5.01945]
[1778039470443,41.35,81501.55,4.0,0.94656,6e-05,5.02356]
[1778039470495,41.35,81501.55,4.0,0.94656,6e-05,5.02356]
[1778039470710,41.35,81500.8,4.0,0.94652,6e-05,5.02661]
[1778039475746,41.35,81500.56,4.0,0.94651,6e-05,5.02723]
[1778039476956,41.35,81500.56,4.0,0.94651,6e-05,5.02723]
[1778039477007,41.35,81500.56,4.0,0.94651,6e-05,5.02723]
[1778039482795,41.35,81500.98,4.0,0.94654,6e-05,5.02496]
[1778039487153,41.35,81502.79,4.0,0.94665,6e-05,5.01722]
[1778039487159,41.35,81502.79,4.0,0.94665,6e-05,5.01722]
[1778039487254,41.35,81503.85,4.0,0.94671,6e-05,5.01274]
[1778039487469,41.35,81503.85,4.0,0.94671,6e-05,5.01274]
[1778039490670,41.35,81507.06,4.0,0.94689,6e-05,4.99927]
[1778039493779,41.35,81506.51,4.0,0.94693,6e-05,4.99518]
[1778039494023,41.35,81506.51,4.0,0.94693,6e-05,4.99518]
[1778039494124,41.34,81505.78,4.0,0.94689,6e-05,4.99769]
[1778039498399,41.34,81505.19,4.0,0.94687,6e-05,4.99906]
[1778039498458,41.34,81507.02,4.0,0.94699,6e-05,4.99088]
[1778039503944,41.34,81503.35,4.0,0.94678,6e-05,5.00613]
[1778039507658,41.34,81503.1,4.0,0.94677,6e-05,5.00708]
[1778039507707,41.34,81503.1,4.0,0.94677,6e-05,5.00708]
[1778039507972,41.34,81503.13,4.0,0.94677,6e-05,5.00693]
[1778039513011,41.34,81503.68,4.0,0.9468,6e-05,5.0045]
[1778039518046,41.34,81503.57,4.0,0.9468,6e-05,5.00484]
[1778039521461,41.34,81505.06,4.0,0.94688,6e-05,4.99856]
[1778039522520,41.34,81505.61,4.0,0.94691,6e-05,4.99625]
[1778039522563,41.34,81505.61,4.0,0.94691,6e-05,4.99625]
[1778039523081,41.34,81505.3,4.0,0.9469,6e-05,4.99753]
[1778039523888,41.34,81505.3,4.0,0.9469,6e-05,4.99753]
[1778039525095,41.34,81511.35,4.0,0.94724,6e-05,4.97235]
[1778039529122,41.34,81514.47,4.0,0.94742,6e-05,4.95905]
[1778039530315,41.34,81514.47,4.0,0.94742,6e-05,4.95905]
[1778039530357,41.34,81514.47,4.0,0.94742,6e-05,4.95905]
[1778039530374,41.33,81517.39,4.0,0.94759,6e-05,4.94648]
[1778039531160,41.33,81517.39,4.0,0.94759,6e-05,4.94648]
[1778039531196,41.33,81517.39,4.0,0.94759,6e-05,4.94648]
[1778039531261,41.33,81520.38,4.0,0.94776,6e-05,4.93366]
[1778039532144,41.33,81523.51,4.0,0.94794,6e-05,4.92083]
[1778039537180,41.33,81521.19,4.0,0.9478,6e-05,4.93098]
[1778039538604,41.34,81520.94,4.0,0.94778,6e-05,4.93211]
[1778039538654,41.34,81520.94,4.0,0.94778,6e-05,4.93211]
[1778039539201,41.34,81521.19,4.0,0.9478,6e-05,4.93117]
[1778039547257,41.34,81520.91,4.0,0.94777,6e-05,4.93307]
[1778039552292,41.34,81521.45,4.0,0.94784,6e-05,4.92604]
[1778039557327,41.34,81521.49,4.0,0.94784,6e-05,4.92638]
[1778039558940,41.34,81521.67,4.0,0.94785,6e-05,4.92573]
[1778039560348,41.34,81526.92,4.0,0.94814,6e-05,4.90428]
[1778039561354,41.34,81531.97,4.0,0.94842,6e-05,4.88364]
[1778039562362,41.34,81541.42,4.0,0.94894,5e-05,4.84509]
[1778039563370,41.34,81543.05,4.0,0.94902,5e-05,4.83867]
[1778039563987,41.34,81543.05,4.0,0.94902,5e-05,4.83867]
[1778039564037,41.34,81543.05,4.0,0.94902,5e-05,4.83867]
[1778039564376,41.34,81546.41,4.0,0.9492,5e-05,4.82521]
[1778039569410,41.34,81552.19,4.0,0.94952,5e-05,4.8015]
[1778039570228,41.34,81552.19,4.0,0.94952,5e-05,4.8015]
[1778039570234,41.34,81552.19,4.0,0.94952,5e-05,4.8015]
[1778039575454,41.4,81552.19,4.0,0.94928,5e-05,4.81981]
[1778039577534,41.42,81552.26,4.0,0.94921,5e-05,4.8249]
[1778039578824,41.43,81552.24,4.0,0.94918,5e-05,4.82761]
[1778039578874,41.43,81552.24,4.0,0.94918,5e-05,4.82761]
[1778039579481,41.44,81552.37,4.0,0.94915,5e-05,4.82966]
[1778039582648,41.45,81553.51,4.0,0.94914,5e-05,4.83006]
[1778039582699,41.45,81553.51,4.0,0.94914,5e-05,4.83006]
[1778039582700,41.46,81552.32,4.0,0.94905,5e-05,4.83743]
[1778039588545,41.5,81554.1,4.0,0.94898,5e-05,4.84243]
[1778039591566,41.5,81556.68,4.0,0.94911,5e-05,4.83264]
[1778039597608,41.52,81558.05,4.0,0.94914,5e-05,4.83079]
[1778039599622,41.52,81553.28,4.0,0.94887,5e-05,4.85069]
[1778039601636,41.52,81550.67,4.0,0.94872,5e-05,4.86175]
[1778039606671,41.52,81552.84,4.0,0.94883,5e-05,4.85393]
[1778039611708,41.53,81551.2,4.0,0.94877,5e-05,4.85647]
[1778039614729,41.53,81561.67,4.0,0.94934,5e-05,4.81453]
[1778039616743,41.53,81562.88,4.0,0.9494,5e-05,4.81012]
[1778039619764,41.53,81566.16,4.0,0.94956,5e-05,4.7977]
[1778039620771,41.53,81568.83,4.0,0.9497,5e-05,4.78721]
[1778039621777,41.53,81571.9,4.0,0.94986,5e-05,4.77513]
[1778039623792,41.56,81575.24,4.0,0.94996,5e-05,4.76817]
[1778039626813,41.56,81577.84,4.0,0.95009,5e-05,4.75875]
[1778039631848,41.56,81578.78,4.0,0.95015,5e-05,4.75401]
[1778039636883,41.57,81578.48,4.0,0.95008,5e-05,4.75925]
[1778039641918,41.58,81569.41,4.0,0.94957,5e-05,4.79753]
[1778039642925,41.58,81566.73,4.0,0.94942,5e-05,4.80864]
[1778039645945,41.58,81563.2,4.0,0.94922,5e-05,4.82369]
[1778039647961,41.58,81560.6,4.0,0.94907,5e-05,4.8347]
[1778039652996,41.58,81560.05,4.0,0.94903,5e-05,4.83802]
[1778039659037,41.59,81559.85,4.0,0.949,5e-05,4.84012]
[1778039662059,41.59,81551.07,4.0,0.94851,5e-05,4.8765]
[1778039663065,41.59,81546.27,4.0,0.94824,6e-05,4.89627]
[1778039668100,41.59,81546.21,4.0,0.94823,6e-05,4.89714]
[1778039673135,41.59,81548.07,4.0,0.94837,6e-05,4.88494]
[1778039678171,41.6,81547.18,4.0,0.94832,6e-05,4.88928]
[1778039682199,41.6,81540.19,4.0,0.94792,6e-05,4.9184]
[1778039687234,41.6,81538.41,4.0,0.94782,6e-05,4.92611]
[1778039690257,41.6,81533.33,4.0,0.94753,6e-05,4.94721]
[1778039698313,41.6,81534.35,4.0,0.94759,6e-05,4.94333]
[1778039703349,41.6,81533.64,4.0,0.94756,6e-05,4.94491]
[1778039705363,41.6,81531.03,4.0,0.94742,6e-05,4.95573]
[1778039707377,41.6,81534.67,4.0,0.94762,6e-05,4.94079]
[1778039709391,41.6,81538.55,4.0,0.94783,6e-05,4.92496]
[1778039714426,41.6,81538.65,4.0,0.94783,6e-05,4.92493]
[1778039719462,41.6,81544.51,4.0,0.94817,6e-05,4.90028]
[1778039720469,41.6,81547.2,4.0,0.94832,6e-05,4.88888]
[1778039725504,41.6,81547.58,4.0,0.94833,6e-05,4.88801]
[1778039730539,41.59,81549.27,4.0,0.94844,6e-05,4.87973]
[1778039735574,41.59,81551.18,4.0,0.94862,5e-05,4.86491]
[1778039736581,41.59,81555.89,4.0,0.94889,5e-05,4.84539]
[1778039738595,41.58,81558.51,4.0,0.94904,5e-05,4.83413]
[1778039742623,41.58,81561.05,4.0,0.94919,5e-05,4.82267]
[1778039747658,41.58,81563.08,4.0,0.94932,5e-05,4.8131]
[1778039753699,41.57,81562.62,4.0,0.94932,5e-05,4.81337]
[1778039758735,41.57,81562.46,4.0,0.94932,5e-05,4.81271]
[1778039763770,41.56,81562.39,4.0,0.94934,5e-05,4.81167]
[1778039768805,41.56,81562.17,4.0,0.94934,5e-05,4.81127]
[1778039771826,41.56,81564.88,4.0,0.9495,5e-05,4.79952]
[1778039774846,41.55,81567.55,4.0,0.94965,5e-05,4.788]
[1778039776861,41.55,81572.65,4.0,0.94994,5e-05,4.76698]
[1778039778876,41.55,81577.71,4.0,0.95021,5e-05,4.74623]
[1778039780890,41.55,81581.9,4.0,0.95044,5e-05,4.72909]
[1778039784074,41.55,81583.55,4.0,0.95053,5e-05,4.72221]
[1778039784124,41.55,81583.55,4.0,0.95053,5e-05,4.72221]
[1778039789953,41.55,81585.58,4.0,0.95065,5e-05,4.71334]
[1778039791967,41.55,81591.03,4.0,0.95099,5e-05,4.68623]
[1778039793524,41.55,81591.03,4.0,0.95099,5e-05,4.68623]
[1778039794933,41.55,81591.31,4.0,0.95101,5e-05,4.68498]
[1778039794985,41.55,81591.31,4.0,0.95101,5e-05,4.68498]
[1778039795039,41.54,81589.75,4.0,0.95093,5e-05,4.69108]
[1778039802037,41.54,81591.1,4.0,0.951,5e-05,4.6853]
[1778039803177,41.54,81591.1,4.0,0.951,5e-05,4.6853]
[1778039803198,41.54,81586.78,4.0,0.95078,5e-05,4.70248]
[1778039804051,41.54,81581.78,4.0,0.95051,5e-05,4.7224]
[1778039808731,41.54,81582.2,4.0,0.95054,5e-05,4.72036]
[1778039808783,41.54,81582.31,4.0,0.95054,5e-05,4.7198]
[1778039809086,41.54,81582.51,4.0,0.95056,5e-05,4.71889]
[1778039814121,41.54,81582.47,4.0,0.95056,5e-05,4.71846]
[1778039819157,41.54,81582.23,4.0,0.95056,5e-05,4.71882]
[1778039821171,41.54,81585.31,4.0,0.95072,5e-05,4.70627]
[1778039827213,41.53,81584.64,4.0,0.9507,5e-05,4.70838]
[1778039832248,41.53,81583.49,4.0,0.95064,5e-05,4.71246]
[1778039838289,41.53,81585.79,4.0,0.95077,5e-05,4.70263]
[1778039843325,41.53,81587.74,4.0,0.95088,5e-05,4.69441]
[1778039846346,41.53,81591.88,4.0,0.9511,5e-05,4.67765]
[1778039849366,41.53,81599.3,4.0,0.9515,5e-05,4.64801]
[1778039851381,41.53,81605.33,4.0,0.95186,5e-05,4.61901]
[1778039852387,41.53,81609.82,4.0,0.9521,5e-05,4.60134]
[1778039857423,41.53,81613.3,4.0,0.95227,5e-05,4.58801]
[1778039858430,41.53,81616.45,4.0,0.95243,5e-05,4.57572]
[1778039860444,41.53,81619.02,4.0,0.95256,5e-05,4.56588]
[1778039862463,41.53,81622.94,4.0,0.95276,5e-05,4.55079]
[1778039866486,41.53,81625.78,4.0,0.9529,5e-05,4.54029]
[1778039868501,41.53,81619.84,4.0,0.95259,5e-05,4.56387]
[1778039873535,41.54,81614.74,4.0,0.9523,5e-05,4.58553]
[1778039876559,41.54,81619.0,4.0,0.95251,5e-05,4.56994]
[1778039878573,41.54,81621.45,4.0,0.95263,5e-05,4.5606]
[1778039883608,41.56,81624.61,4.0,0.95274,5e-05,4.55262]
[1778039886629,41.56,81618.87,4.0,0.95244,5e-05,4.57554]
[1778039887635,41.56,81615.96,4.0,0.95228,5e-05,4.58708]
[1778039888643,41.56,81602.63,4.0,0.95159,5e-05,4.63975]
[1778039889649,41.56,81601.63,4.0,0.95154,5e-05,4.64371]
[1778039894685,41.63,81600.84,4.0,0.95123,5e-05,4.66702]
[1778039899720,41.64,81601.11,4.0,0.95122,5e-05,4.66828]
[1778039902741,41.64,81606.54,4.0,0.95149,5e-05,4.64766]
[1778039903747,41.64,81609.33,4.0,0.95164,5e-05,4.63661]
[1778039908783,41.67,81611.05,4.0,0.95159,5e-05,4.64055]
[1778039913853,41.67,81614.48,4.0,0.95181,5e-05,4.62186]
[1778039916871,41.67,81616.89,4.0,0.95194,5e-05,4.61244]
[1778039921907,41.67,81616.43,4.0,0.95191,5e-05,4.61438]
[1778039923922,41.67,81609.38,4.0,0.95154,5e-05,4.64223]
[1778039925935,41.67,81605.02,4.0,0.95132,5e-05,4.65941]
[1778039930970,41.68,81604.9,4.0,0.95128,5e-05,4.66222]
[1778039931978,41.68,81590.75,4.0,0.95053,5e-05,4.71893]
[1778039932985,41.68,81586.79,4.0,0.95031,5e-05,4.73512]
[1778039938022,41.69,81589.7,4.0,0.95044,5e-05,4.72525]
[1778039943057,41.7,81590.79,4.0,0.95048,5e-05,4.7227]
[1778039948092,41.7,81590.9,4.0,0.95046,5e-05,4.72408]
[1778039952120,41.71,81588.49,4.0,0.95031,5e-05,4.73515]
[1778039953126,41.71,81585.01,4.0,0.95012,5e-05,4.74943]
[1778039954134,41.71,81582.11,4.0,0.94996,5e-05,4.7614]
[1778039955142,41.71,81579.52,4.0,0.94982,5e-05,4.77211]
[1778039956149,41.71,81569.88,4.0,0.94929,5e-05,4.81123]
[1778039957155,41.71,81565.85,4.0,0.94907,5e-05,4.82779]
[1778039958163,41.71,81565.87,4.0,0.94907,5e-05,4.82793]
[1778039963198,41.72,81564.85,4.0,0.949,5e-05,4.83315]
[1778039968233,41.72,81564.82,4.0,0.94898,5e-05,4.83419]
[1778039972686,41.72,81564.43,4.0,0.94901,5e-05,4.83109]
[1778039972788,41.72,81564.43,4.0,0.94901,5e-05,4.83109]
[1778039978439,41.73,81564.32,4.0,0.94899,5e-05,4.83268]
[1778039979310,41.73,81567.97,4.0,0.94918,5e-05,4.81831]
[1778039981697,41.73,81568.34,4.0,0.9492,5e-05,4.81703]
[1778039981749,41.73,81568.34,4.0,0.9492,5e-05,4.81703]
[1778039981850,41.73,81568.38,4.0,0.9492,5e-05,4.81709]
[1778039982331,41.73,81571.8,4.0,0.94938,5e-05,4.8035]
[1778039985352,41.73,81575.17,4.0,0.94955,5e-05,4.79066]
[1778039987507,41.73,81576.54,4.0,0.94962,5e-05,4.78541]
[1778039987554,41.73,81576.54,4.0,0.94962,5e-05,4.78541]
[1778039993408,41.74,81576.13,4.0,0.94958,5e-05,4.78837]
[1778039998444,41.73,81576.61,4.0,0.94962,5e-05,4.78564]
[1778040001464,41.73,81582.65,4.0,0.94995,5e-05,4.76062]
[1778040002470,41.73,81586.55,4.0,0.95016,5e-05,4.74478]
[1778040003267,41.73,81586.55,4.0,0.95016,5e-05,4.74478]
[1778040003307,41.73,81586.55,4.0,0.95016,5e-05,4.74478]
[1778040003670,41.73,81586.55,4.0,0.95016,5e-05,4.74478]
[1778040003715,41.73,81586.55,4.0,0.95016,5e-05,4.74478]
[1778040003772,41.73,81588.57,4.0,0.95027,5e-05,4.73651]
[1778040004485,41.73,81584.68,4.0,0.95007,5e-05,4.7519]
[1778040006499,41.73,81582.05,4.0,0.94993,5e-05,4.76201]
[1778040008131,41.73,81580.66,4.0,0.94986,5e-05,4.76736]
[1778040008184,41.73,81580.66,4.0,0.94986,5e-05,4.76736]
[1778040008369,41.73,81580.66,4.0,0.94986,5e-05,4.76736]
[1778040008413,41.73,81580.66,4.0,0.94986,5e-05,4.76736]
[1778040008513,41.73,81583.38,4.0,0.95001,5e-05,4.75623]
[1778040013548,41.72,81583.47,4.0,0.95003,5e-05,4.75483]
[1778040016906,41.72,81583.27,4.0,0.95002,5e-05,4.75522]
[1778040016958,41.72,81583.81,4.0,0.95006,5e-05,4.75285]
[1778040017300,41.72,81583.81,4.0,0.95006,5e-05,4.75285]
[1778040017557,41.72,81583.81,4.0,0.95006,5e-05,4.75285]
[1778040017706,41.72,81583.77,4.0,0.95006,5e-05,4.75281]
[1778040020597,41.72,81581.57,4.0,0.94995,5e-05,4.761]
[1778040025146,41.72,81580.58,4.0,0.9499,5e-05,4.76412]
[1778040025197,41.72,81580.58,4.0,0.9499,5e-05,4.76412]
[1778040025593,41.72,81580.58,4.0,0.9499,5e-05,4.76412]
[1778040025643,41.72,81580.58,4.0,0.9499,5e-05,4.76412]
[1778040025649,41.71,81580.3,4.0,0.94989,5e-05,4.76502]
[1778040030572,41.71,81580.9,4.0,0.94994,5e-05,4.76176]
[1778040030619,41.71,81580.9,4.0,0.94994,5e-05,4.76176]
[1778040030680,41.71,81580.9,4.0,0.94994,5e-05,4.76176]
[1778040030786,41.71,81581.38,4.0,0.94996,5e-05,4.75962]
[1778040031482,41.71,81581.38,4.0,0.94996,5e-05,4.75962]
[1778040031647,41.71,81581.38,4.0,0.94996,5e-05,4.75962]
[1778040031682,41.71,81588.94,4.0,0.95042,5e-05,4.72398]
[1778040036718,41.71,81588.83,4.0,0.95042,5e-05,4.72369]
[1778040040063,41.71,81590.81,4.0,0.95054,5e-05,4.71537]
[1778040040078,41.71,81590.81,4.0,0.95054,5e-05,4.71537]
[1778040040295,41.71,81590.81,4.0,0.95054,5e-05,4.71537]
[1778040040346,41.71,81590.81,4.0,0.95054,5e-05,4.71537]
[1778040040745,41.71,81590.61,4.0,0.95053,5e-05,4.71604]
[1778040045780,41.7,81591.34,4.0,0.95057,5e-05,4.71249]
[1778040047057,41.7,81591.37,4.0,0.95058,5e-05,4.71225]
[1778040047100,41.7,81591.37,4.0,0.95058,5e-05,4.71225]
[1778040047843,41.7,81591.37,4.0,0.95058,5e-05,4.71225]
[1778040047952,41.7,81591.37,4.0,0.95058,5e-05,4.71225]
[1778040047944,41.7,81589.27,4.0,0.95047,5e-05,4.72051]
[1778040048801,41.7,81587.31,4.0,0.95036,5e-05,4.7282]
[1778040053584,41.7,81587.34,4.0,0.95037,5e-05,4.72749]
[1778040053635,41.7,81587.34,4.0,0.95037,5e-05,4.72749]
[1778040053836,41.7,81587.92,4.0,0.95041,5e-05,4.72502]
[1778040054014,41.7,81587.92,4.0,0.95041,5e-05,4.72502]
[1778040054066,41.7,81587.92,4.0,0.95041,5e-05,4.72502]
[1778040057942,41.7,81588.77,4.0,0.95046,5e-05,4.72122]
[1778040057864,41.7,81585.24,4.0,0.95027,5e-05,4.73518]
[1778040058352,41.7,81585.24,4.0,0.95027,5e-05,4.73518]
[1778040058670,41.7,81585.24,4.0,0.95027,5e-05,4.73518]
[1778040058871,41.7,81579.56,4.0,0.94997,5e-05,4.75777]
[1778040059879,41.7,81577.02,4.0,0.94984,5e-05,4.76776]
[1778040060885,41.7,81572.87,4.0,0.94961,5e-05,4.78422]
[1778040061892,41.7,81570.87,4.0,0.94951,5e-05,4.79203]
[1778040064616,41.69,81570.89,4.0,0.94952,5e-05,4.79142]
[1778040064666,41.69,81570.89,4.0,0.94952,5e-05,4.79142]
[1778040070955,41.69,81568.06,4.0,0.94939,5e-05,4.80099]
[1778040075184,41.68,81568.22,4.0,0.94941,5e-05,4.79922]
[1778040075236,41.68,81568.22,4.0,0.94941,5e-05,4.79922]
[1778040081026,41.68,81567.44,4.0,0.94939,5e-05,4.80072]
[1778040091096,41.67,81559.54,4.0,0.94905,5e-05,4.82469]
[1778040092180,41.67,81559.54,4.0,0.94905,5e-05,4.82469]
[1778040092232,41.67,81559.54,4.0,0.94905,5e-05,4.82469]
[1778040092333,41.67,81555.8,4.0,0.94885,5e-05,4.83918]
[1778040096131,41.66,81552.72,4.0,0.9487,5e-05,4.85065]
[1778040098104,41.66,81552.36,4.0,0.94868,5e-05,4.85176]
[1778040098139,41.66,81552.36,4.0,0.94868,5e-05,4.85176]
[1778040102003,41.66,81551.68,4.0,0.94866,5e-05,4.85344]
[1778040101166,41.66,81555.4,4.0,0.94887,5e-05,4.83796]
[1778040102055,41.66,81555.4,4.0,0.94887,5e-05,4.83796]
[1778040102172,41.66,81559.11,4.0,0.94908,5e-05,4.82256]
[1778040107211,41.65,81558.57,4.0,0.94907,5e-05,4.82319]
[1778040108218,41.65,81561.19,4.0,0.94922,5e-05,4.81228]
[1778040111065,41.65,81561.26,4.0,0.94923,5e-05,4.8114]
[1778040111117,41.65,81561.26,4.0,0.94923,5e-05,4.8114]
[1778040114559,41.65,81560.6,4.0,0.9492,5e-05,4.81321]
[1778040119944,41.64,81561.32,4.0,0.94926,5e-05,4.80883]
[1778040119986,41.64,81561.32,4.0,0.94926,5e-05,4.80883]
[1778040124335,41.63,81558.03,4.0,0.94911,5e-05,4.82013]
[1778040125410,41.63,81558.03,4.0,0.94911,5e-05,4.82013]
[1778040125451,41.63,81558.03,4.0,0.94911,5e-05,4.82013]
[1778040128363,41.63,81554.73,4.0,0.94894,5e-05,4.83229]
[1778040129550,41.63,81554.73,4.0,0.94894,5e-05,4.83229]
[1778040129602,41.63,81554.73,4.0,0.94894,5e-05,4.83229]
[1778040130377,41.63,81561.51,4.0,0.94932,5e-05,4.80418]
[1778040131384,41.63,81563.5,4.0,0.94943,5e-05,4.79586]
[1778040136419,41.62,81565.47,4.0,0.94956,5e-05,4.78661]
[1778040138132,41.62,81565.5,4.0,0.94956,5e-05,4.78624]
[1778040138179,41.62,81565.5,4.0,0.94956,5e-05,4.78624]
[1778040143468,41.62,81564.24,4.0,0.94951,5e-05,4.78982]
[1778040144550,41.62,81564.24,4.0,0.94951,5e-05,4.78982]
[1778040148503,41.61,81567.51,4.0,0.94971,5e-05,4.77539]
[1778040151524,41.61,81574.21,4.0,0.95013,5e-05,4.74257]
[1778040152531,41.61,81576.52,4.0,0.95025,5e-05,4.73313]
[1778040155552,41.61,81573.95,4.0,0.95012,5e-05,4.74294]
[1778040156559,41.61,81571.1,4.0,0.94997,5e-05,4.75421]
[1778040161594,41.61,81569.6,4.0,0.9499,5e-05,4.75924]
[1778040166629,41.6,81569.42,4.0,0.94991,5e-05,4.75896]
[1778040171664,41.6,81570.64,4.0,0.94999,5e-05,4.75306]
[1778040174685,41.6,81574.39,4.0,0.9502,5e-05,4.73745]
[1778040176698,41.6,81572.69,4.0,0.95011,5e-05,4.74396]
[1778040179719,41.6,81567.71,4.0,0.94984,5e-05,4.76401]
[1778040180726,41.6,81565.5,4.0,0.94972,5e-05,4.77323]
[1778040185762,41.6,81569.08,4.0,0.94991,5e-05,4.75882]
[1778040189790,41.6,81571.27,4.0,0.95002,5e-05,4.75031]
[1778040194825,41.6,81570.09,4.0,0.94997,5e-05,4.75418]
[1778040199860,41.59,81570.42,4.0,0.95,5e-05,4.75197]
[1778040204895,41.59,81570.41,4.0,0.95001,5e-05,4.75114]
[1778040206909,41.59,81563.89,4.0,0.94966,5e-05,4.77705]
[1778040207916,41.59,81558.73,4.0,0.94939,5e-05,4.79768]
[1778040211944,41.58,81554.33,4.0,0.94921,5e-05,4.80926]
[1778040212951,41.58,81550.11,4.0,0.94898,5e-05,4.82611]
[1778040213958,41.58,81545.42,4.0,0.94872,5e-05,4.84541]
[1778040214867,41.58,81545.42,4.0,0.94872,5e-05,4.84541]
[1778040214919,41.58,81545.42,4.0,0.94872,5e-05,4.84541]
[1778040214965,41.58,81542.02,4.0,0.94854,6e-05,4.85945]
[1778040220000,41.59,81539.7,4.0,0.9484,6e-05,4.86974]
[1778040221007,41.59,81532.04,4.0,0.94797,6e-05,4.90123]
[1778040223021,41.59,81530.09,4.0,0.94786,6e-05,4.90941]
[1778040224028,41.59,81528.3,4.0,0.94776,6e-05,4.91684]
[1778040227048,41.59,81532.95,4.0,0.94801,6e-05,4.89797]
[1778040228056,41.59,81536.31,4.0,0.9482,6e-05,4.88431]
[1778040233091,41.59,81534.7,4.0,0.9481,6e-05,4.89149]
[1778040236111,41.59,81536.57,4.0,0.9482,6e-05,4.88415]
[1778040239133,41.59,81538.67,4.0,0.94831,6e-05,4.87594]
[1778040244169,41.6,81538.99,4.0,0.94832,6e-05,4.8753]
[1778040249204,41.6,81539.38,4.0,0.94833,6e-05,4.8744]
[1778040253234,41.6,81542.64,4.0,0.94852,6e-05,4.86061]
[1778040258269,41.59,81544.65,4.0,0.94865,6e-05,4.85065]
[1778040259276,41.59,81555.89,4.0,0.94927,5e-05,4.80466]
[1778040260283,41.59,81560.7,4.0,0.94954,5e-05,4.78494]
[1778040261386,41.59,81560.7,4.0,0.94954,5e-05,4.78494]
[1778040261426,41.59,81554.89,4.0,0.94923,5e-05,4.80822]
[1778040262297,41.59,81552.83,4.0,0.94912,5e-05,4.8163]
[1778040267332,41.58,81555.07,4.0,0.94926,5e-05,4.80583]
[1778040270353,41.58,81557.43,4.0,0.9494,5e-05,4.79549]
[1778040272367,41.58,81559.79,4.0,0.94958,5e-05,4.78024]
[1778040274698,41.58,81559.65,4.0,0.94958,5e-05,4.78058]
[1778040274747,41.58,81559.33,4.0,0.94957,5e-05,4.78144]
[1778040280423,41.57,81558.76,4.0,0.94955,5e-05,4.78261]
[1778040282437,41.57,81555.27,4.0,0.94937,5e-05,4.79628]
[1778040285030,41.57,81555.17,4.0,0.94936,5e-05,4.79645]
[1778040285080,41.57,81555.17,4.0,0.94936,5e-05,4.79645]
[1778040285212,41.57,81554.84,4.0,0.94935,5e-05,4.79729]
[1778040285458,41.57,81550.23,4.0,0.9491,5e-05,4.81597]
[1778040286465,41.57,81547.63,4.0,0.94896,5e-05,4.82628]
[1778040290493,41.56,81549.29,4.0,0.94907,5e-05,4.81838]
[1778040295528,41.56,81546.08,4.0,0.94891,5e-05,4.82971]
[1778040300563,41.55,81547.52,4.0,0.94901,5e-05,4.82238]
[1778040303584,41.55,81549.75,4.0,0.94915,5e-05,4.81247]
[1778040304591,41.55,81551.55,4.0,0.94925,5e-05,4.8049]
[1778040306605,41.55,81553.3,4.0,0.94935,5e-05,4.7973]
[1778040308619,41.55,81555.32,4.0,0.94947,5e-05,4.78865]
[1778040309671,41.55,81555.32,4.0,0.94947,5e-05,4.78865]
[1778040309713,41.55,81558.83,4.0,0.94966,5e-05,4.77423]
[1778040311640,41.55,81563.3,4.0,0.94991,5e-05,4.7558]
[1778040315668,41.54,81565.02,4.0,0.95001,5e-05,4.7482]
[1778040321048,41.54,81565.83,4.0,0.95006,5e-05,4.74431]
[1778040321101,41.54,81565.83,4.0,0.95006,5e-05,4.74431]
[1778040321118,41.54,81565.84,4.0,0.95006,5e-05,4.74412]
[1778040322545,41.54,81566.2,4.0,0.95009,5e-05,4.74251]
[1778040322717,41.54,81566.96,4.0,0.95013,5e-05,4.73931]
[1778040324731,41.54,81568.76,4.0,0.95023,5e-05,4.73179]
[1778040329765,41.54,81565.76,4.0,0.95008,5e-05,4.74315]
[1778040330525,41.54,81565.76,4.0,0.95008,5e-05,4.74315]
[1778040330578,41.54,81565.76,4.0,0.95008,5e-05,4.74315]
[1778040330773,41.54,81563.13,4.0,0.94994,5e-05,4.75358]
[1778040331779,41.53,81561.87,4.0,0.94992,5e-05,4.75328]
[1778040336815,41.53,81562.45,4.0,0.94996,5e-05,4.7501]
[1778040341850,41.53,81561.88,4.0,0.94994,5e-05,4.75158]
[1778040346885,41.53,81563.6,4.0,0.95005,5e-05,4.74383]
[1778040351919,41.52,81564.16,4.0,0.95009,5e-05,4.74084]
[1778040356955,41.52,81563.3,4.0,0.95005,5e-05,4.74355]
[1778040361990,41.52,81563.85,4.0,0.95009,5e-05,4.74059]
[1778040367025,41.52,81564.19,4.0,0.95012,5e-05,4.73849]
[1778040372060,41.51,81564.98,4.0,0.95017,5e-05,4.73461]
[1778040373068,41.51,81566.75,4.0,0.95027,5e-05,4.72736]
[1778040375082,41.51,81568.79,4.0,0.95038,5e-05,4.71893]
[1778040376092,41.51,81573.61,4.0,0.95064,5e-05,4.6995]
[1778040377099,41.51,81575.3,4.0,0.95073,5e-05,4.69267]
[1778040378106,41.51,81578.39,4.0,0.9509,5e-05,4.68025]
[1778040380120,41.51,81581.14,4.0,0.95104,5e-05,4.6692]
[1778040383141,41.51,81579.31,4.0,0.95095,5e-05,4.67641]
[1778040385810,41.51,81579.59,4.0,0.95096,5e-05,4.67521]
[1778040385862,41.51,81579.59,4.0,0.95096,5e-05,4.67521]
[1778040391196,41.51,81580.43,4.0,0.95106,5e-05,4.66643]
[1778040394217,41.51,81582.38,4.0,0.95116,5e-05,4.65858]
[1778040394792,41.51,81582.38,4.0,0.95116,5e-05,4.65858]
[1778040395224,41.51,81588.2,4.0,0.95147,5e-05,4.63544]
[1778040397393,41.51,81589.54,4.0,0.95154,5e-05,4.63018]
[1778040398246,41.51,81592.9,4.0,0.95172,5e-05,4.6169]
[1778040399253,41.51,81604.82,4.0,0.95234,5e-05,4.56993]
[1778040400260,41.51,81606.11,4.0,0.95241,5e-05,4.565]
[1778040402274,41.51,81608.22,4.0,0.95251,5e-05,4.55701]
[1778040407309,41.52,81617.24,4.0,0.95297,5e-05,4.52248]
[1778040408316,41.52,81621.71,4.0,0.95319,5e-05,4.50526]
[1778040409811,41.52,81622.84,4.0,0.95325,5e-05,4.5011]
[1778040410330,41.52,81624.68,4.0,0.95334,5e-05,4.49419]
[1778040412345,41.52,81628.51,4.0,0.95353,5e-05,4.47982]
[1778040413352,41.52,81630.32,4.0,0.95361,5e-05,4.47308]
[1778040416671,41.52,81630.03,4.0,0.95359,5e-05,4.47478]
[1778040422414,41.53,81628.64,4.0,0.9535,5e-05,4.48214]
[1778040423422,41.53,81632.73,4.0,0.9537,5e-05,4.46655]
[1778040424429,41.53,81639.83,4.0,0.95406,5e-05,4.43939]
[1778040425435,41.53,81641.54,4.0,0.95414,5e-05,4.43313]
[1778040426442,41.53,81637.24,4.0,0.95392,5e-05,4.45006]
[1778040427449,41.53,81634.63,4.0,0.95378,5e-05,4.46047]
[1778040432485,41.54,81634.57,4.0,0.95376,5e-05,4.46214]
[1778040433492,41.54,81629.12,4.0,0.95348,5e-05,4.48355]
[1778040434499,41.54,81622.22,4.0,0.95312,5e-05,4.51063]
[1778040435505,41.54,81619.17,4.0,0.95296,5e-05,4.52278]
[1778040436513,41.54,81613.94,4.0,0.95269,5e-05,4.54343]
[1778040440541,41.54,81613.59,4.0,0.95267,5e-05,4.54543]
[1778040444572,41.55,81610.35,4.0,0.95249,5e-05,4.55872]
[1778040445580,41.55,81607.46,4.0,0.95234,5e-05,4.57022]
[1778040446587,41.55,81604.29,4.0,0.95217,5e-05,4.58281]
[1778040451622,41.55,81603.37,4.0,0.95217,5e-05,4.58175]
[1778040456657,41.55,81603.75,4.0,0.95218,5e-05,4.5807]
[1778040458513,41.55,81603.75,4.0,0.95218,5e-05,4.5807]
[1778040458898,41.55,81603.75,4.0,0.95218,5e-05,4.5807]
[1778040464713,41.55,81603.37,4.0,0.95215,5e-05,4.58299]
[1778040466726,41.55,81601.45,4.0,0.95205,5e-05,4.59072]
[1778040467823,41.55,81601.45,4.0,0.95205,5e-05,4.59072]
[1778040468263,41.55,81596.07,4.0,0.95177,5e-05,4.61202]
[1778040468744,41.55,81593.68,4.0,0.95164,5e-05,4.62151]
[1778040469942,41.55,81593.68,4.0,0.95164,5e-05,4.62151]
[1778040469996,41.55,81593.68,4.0,0.95164,5e-05,4.62151]
[1778040470097,41.56,81585.57,4.0,0.95121,5e-05,4.65422]
[1778040470759,41.56,81581.83,4.0,0.95101,5e-05,4.66906]
[1778040475792,41.55,81582.41,4.0,0.95104,5e-05,4.66646]
[1778040482842,41.55,81582.87,4.0,0.95107,5e-05,4.6642]
[1778040487877,41.55,81583.08,4.0,0.95109,5e-05,4.66306]
[1778040493919,41.57,81582.89,4.0,0.95099,5e-05,4.67053]
[1778040498954,41.58,81582.48,4.0,0.95094,5e-05,4.67436]
[1778040503988,41.59,81581.39,4.0,0.95085,5e-05,4.68086]
[1778040504996,41.59,81571.8,4.0,0.95034,5e-05,4.71962]
[1778040506002,41.59,81568.66,4.0,0.95016,5e-05,4.73257]
[1778040510032,41.6,81563.82,4.0,0.94988,5e-05,4.75336]
[1778040511039,41.6,81558.16,4.0,0.94962,5e-05,4.77126]
[1778040516074,41.6,81556.55,4.0,0.94952,5e-05,4.77909]
[1778040516925,41.6,81556.55,4.0,0.94952,5e-05,4.77909]
[1778040517081,41.6,81553.44,4.0,0.94935,5e-05,4.79193]
[1778040517934,41.6,81553.44,4.0,0.94935,5e-05,4.79193]
[1778040518088,41.6,81550.11,4.0,0.94916,5e-05,4.80566]
[1778040523122,41.61,81551.36,4.0,0.94921,5e-05,4.80173]
[1778040524305,41.61,81551.36,4.0,0.94921,5e-05,4.80173]
[1778040530172,41.61,81550.26,4.0,0.94913,5e-05,4.80783]
[1778040532936,41.61,81550.53,4.0,0.94914,5e-05,4.80721]
[1778040538228,41.62,81552.95,4.0,0.94925,5e-05,4.79882]
[1778040543263,41.62,81551.88,4.0,0.94918,5e-05,4.80438]
[1778040545277,41.62,81549.97,4.0,0.94907,5e-05,4.8126]
[1778040551320,41.63,81553.37,4.0,0.94924,5e-05,4.8002]
[1778040556355,41.63,81553.32,4.0,0.94922,5e-05,4.80166]
[1778040561389,41.64,81558.18,4.0,0.94946,5e-05,4.78326]
[1778040562397,41.64,81560.83,4.0,0.9496,5e-05,4.77285]
[1778040564411,41.64,81565.4,4.0,0.94984,5e-05,4.75505]
[1778040566425,41.64,81567.42,4.0,0.94994,5e-05,4.74759]
[1778040568439,41.64,81569.36,4.0,0.95004,5e-05,4.74049]
[1778040569446,41.64,81574.05,4.0,0.95029,5e-05,4.72203]
[1778040570453,41.65,81575.92,4.0,0.95038,5e-05,4.71493]
[1778040572283,41.65,81577.54,4.0,0.95051,5e-05,4.70366]
[1778040573253,41.65,81578.52,4.0,0.95056,5e-05,4.70016]
[1778040573474,41.65,81580.17,4.0,0.95064,5e-05,4.69399]
[1778040574752,41.65,81580.34,4.0,0.95065,5e-05,4.69374]
[1778040574804,41.65,81580.34,4.0,0.95065,5e-05,4.69374]
[1778040575487,41.65,81578.77,4.0,0.95056,5e-05,4.70043]
[1778040581529,41.66,81578.97,4.0,0.95053,5e-05,4.70213]
[1778040584561,41.66,81579.89,4.0,0.95057,5e-05,4.69929]
[1778040584612,41.66,81579.89,4.0,0.95057,5e-05,4.69929]
[1778040584821,41.67,81580.96,4.0,0.95062,5e-05,4.69587]
[1778040586438,41.67,81580.96,4.0,0.95062,5e-05,4.69587]
[1778040586489,41.67,81581.42,4.0,0.95064,5e-05,4.69447]
[1778040589211,41.67,81580.33,4.0,0.95057,5e-05,4.69925]
[1778040594425,41.67,81580.93,4.0,0.95058,5e-05,4.69853]
[1778040595628,41.68,81546.15,4.0,0.94868,5e-05,4.84027]
[1778040596635,41.68,81538.0,4.0,0.94823,6e-05,4.87364]
[1778040599889,41.68,81538.11,4.0,0.94823,6e-05,4.87344]
[1778040600672,41.68,81545.57,4.0,0.94864,5e-05,4.84329]
[1778040601679,41.68,81556.82,4.0,0.94925,5e-05,4.79785]
[1778040602686,41.68,81560.87,4.0,0.94947,5e-05,4.78171]
[1778040603693,41.68,81562.92,4.0,0.94958,5e-05,4.77369]
[1778040605707,41.69,81558.75,4.0,0.94934,5e-05,4.79107]
[1778040607720,41.69,81555.36,4.0,0.94915,5e-05,4.80531]
[1778040614772,41.69,81556.23,4.0,0.94918,5e-05,4.80346]
[1778040617029,41.69,81556.23,4.0,0.94918,5e-05,4.80346]
[1778040617793,41.7,81549.41,4.0,0.94879,5e-05,4.8318]
[1778040622828,41.7,81548.13,4.0,0.94871,5e-05,4.83801]
[1778040627863,41.7,81547.23,4.0,0.94865,5e-05,4.84261]
[1778040628870,41.7,81545.04,4.0,0.94852,6e-05,4.8517]
[1778040631891,41.71,81543.54,4.0,0.94848,6e-05,4.8532]
[1778040636926,41.71,81545.27,4.0,0.94857,6e-05,4.84699]
[1778040641960,41.71,81546.31,4.0,0.94861,5e-05,4.84366]
[1778040647000,41.71,81546.32,4.0,0.9486,6e-05,4.84455]
[1778040652035,41.72,81544.44,4.0,0.94849,6e-05,4.85311]
[1778040653042,41.72,81542.72,4.0,0.94839,6e-05,4.86029]
[1778040658077,41.72,81541.9,4.0,0.94833,6e-05,4.86441]
[1778040663112,41.72,81545.44,4.0,0.94852,6e-05,4.85075]
[1778040665126,41.72,81551.27,4.0,0.94883,5e-05,4.82743]
[1778040666133,41.72,81558.92,4.0,0.94925,5e-05,4.7967]
[1778040671168,41.73,81557.96,4.0,0.94918,5e-05,4.80186]
[1778040676203,41.73,81559.25,4.0,0.94923,5e-05,4.79794]
[1778040680230,41.74,81562.51,4.0,0.9494,5e-05,4.78581]
[1778040685266,41.74,81562.09,4.0,0.94936,5e-05,4.78886]
[1778040686273,41.74,81566.87,4.0,0.94961,5e-05,4.76988]
[1778040691308,41.75,81565.8,4.0,0.94958,5e-05,4.77042]
[1778040694329,41.75,81559.79,4.0,0.94925,5e-05,4.79552]
[1778040695336,41.75,81555.52,4.0,0.94901,5e-05,4.81302]
[1778040700374,41.75,81555.44,4.0,0.94899,5e-05,4.81446]
[1778040706414,41.76,81556.09,4.0,0.94901,5e-05,4.81317]
[1778040711450,41.76,81558.12,4.0,0.9491,5e-05,4.80608]
[1778040716485,41.77,81558.02,4.0,0.94908,5e-05,4.80764]
[1778040721520,41.77,81560.69,4.0,0.94921,5e-05,4.79802]
[1778040726555,41.77,81562.08,4.0,0.94927,5e-05,4.79367]
[1778040739645,41.78,81560.67,4.0,0.94915,5e-05,4.80255]
[1778040743674,41.79,81563.68,4.0,0.9493,5e-05,4.79136]
[1778040748708,41.79,81563.72,4.0,0.94929,5e-05,4.79245]
[1778040754751,41.8,81564.07,4.0,0.94934,5e-05,4.78728]
[1778040756765,41.8,81562.07,4.0,0.94922,5e-05,4.79585]
[1778040761808,41.8,81562.59,4.0,0.94924,5e-05,4.79496]
[1778040768856,41.81,81563.53,4.0,0.94927,5e-05,4.79284]
[1778040774899,41.81,81562.61,4.0,0.9492,5e-05,4.79799]
[1778040776763,41.81,81562.19,4.0,0.94917,5e-05,4.79992]
[1778040776875,41.81,81562.19,4.0,0.94917,5e-05,4.79992]
[1778040776900,41.81,81562.19,4.0,0.94917,5e-05,4.79992]
[1778040776915,41.81,81559.79,4.0,0.94904,5e-05,4.80983]
[1778040778074,41.81,81559.79,4.0,0.94904,5e-05,4.80983]
[1778040778175,41.82,81559.79,4.0,0.94903,5e-05,4.81027]
[1778040779353,41.82,81559.79,4.0,0.94903,5e-05,4.81027]
[1778040779454,41.82,81559.79,4.0,0.94903,5e-05,4.81048]
[1778040784970,41.82,81557.79,4.0,0.94891,5e-05,4.81957]
[1778040790007,41.82,81557.65,4.0,0.94888,5e-05,4.82112]
[1778040792014,41.82,81557.57,4.0,0.94888,5e-05,4.82165]
[1778040792109,41.82,81557.57,4.0,0.94888,5e-05,4.82165]
[1778040792219,41.82,81555.53,4.0,0.94876,5e-05,4.83029]
[1778040795402,41.82,81555.65,4.0,0.94876,5e-05,4.82999]
[1778040797054,41.83,81558.0,4.0,0.94888,5e-05,4.82123]
[1778040802090,41.83,81558.02,4.0,0.94887,5e-05,4.82214]
[1778040807125,41.83,81557.32,4.0,0.94882,5e-05,4.82595]
[1778040812162,41.84,81556.18,4.0,0.9488,5e-05,4.82625]
[1778040817197,41.84,81555.94,4.0,0.94877,5e-05,4.82815]
[1778040820218,41.84,81554.19,4.0,0.94867,5e-05,4.83579]
[1778040823239,41.84,81552.44,4.0,0.94856,5e-05,4.84339]
[1778040828273,41.85,81551.64,4.0,0.94851,5e-05,4.84743]
[1778040833309,41.85,81551.33,4.0,0.94848,5e-05,4.84947]
[1778040835767,41.85,81551.4,4.0,0.94848,5e-05,4.84935]
[1778040835813,41.85,81551.29,4.0,0.94848,5e-05,4.84995]
[1778040836330,41.85,81550.36,4.0,0.94842,6e-05,4.85388]
[1778040839351,41.85,81544.54,4.0,0.9481,6e-05,4.87798]
[1778040841365,41.85,81542.35,4.0,0.94797,6e-05,4.88711]
[1778040846400,41.85,81541.65,4.0,0.94793,6e-05,4.89046]
[1778040847407,41.85,81538.75,4.0,0.94776,6e-05,4.90237]
[1778040848416,41.85,81537.06,4.0,0.94767,6e-05,4.90934]
[1778040849423,41.85,81531.51,4.0,0.94736,6e-05,4.93211]
[1778040854458,41.85,81529.65,4.0,0.94725,6e-05,4.93977]
[1778040859493,41.85,81529.53,4.0,0.94725,6e-05,4.94025]
[1778040861507,41.85,81523.83,4.0,0.94693,6e-05,4.96365]
[1778040864528,41.85,81526.05,4.0,0.94705,6e-05,4.9544]
[1778040869563,41.85,81528.62,4.0,0.9472,6e-05,4.94368]
[1778040870570,41.85,81532.83,4.0,0.94744,6e-05,4.92641]
[1778040876612,41.85,81534.49,4.0,0.94758,6e-05,4.91452]
[1778040881649,41.86,81537.58,4.0,0.94775,6e-05,4.90209]
[1778040882655,41.86,81541.15,4.0,0.94794,6e-05,4.88759]
[1778040885677,41.86,81547.52,4.0,0.94829,6e-05,4.86195]
[1778040886684,41.86,81554.69,4.0,0.94868,5e-05,4.83301]
[1778040887691,41.86,81558.09,4.0,0.94887,5e-05,4.81945]
[1778040888477,41.86,81558.09,4.0,0.94887,5e-05,4.81945]
[1778040888697,41.86,81561.81,4.0,0.94907,5e-05,4.80464]
[1778040889705,41.86,81573.81,4.0,0.94972,5e-05,4.75612]
[1778040890712,41.86,81581.16,4.0,0.95012,5e-05,4.72652]
[1778040891719,41.86,81583.19,4.0,0.95022,5e-05,4.71878]
[1778040894100,41.86,81582.12,4.0,0.95017,5e-05,4.72274]
[1778040894152,41.86,81582.12,4.0,0.95017,5e-05,4.72274]
[1778040896754,41.85,81584.8,4.0,0.95032,5e-05,4.71158]
[1778040901789,41.85,81582.82,4.0,0.95023,5e-05,4.71872]
[1778040902309,41.85,81582.82,4.0,0.95023,5e-05,4.71872]
[1778040904610,41.85,81581.56,4.0,0.95016,5e-05,4.7234]
[1778040904810,41.85,81582.58,4.0,0.95021,5e-05,4.71968]
[1778040906720,41.85,81583.41,4.0,0.95025,5e-05,4.71672]
[1778040906796,41.85,81583.41,4.0,0.95025,5e-05,4.71672]
[1778040906824,41.85,81583.59,4.0,0.95026,5e-05,4.71635]
[1778040911859,41.86,81583.29,4.0,0.95022,5e-05,4.71927]
[1778040913442,41.86,81581.3,4.0,0.95011,5e-05,4.72754]
[1778040915887,41.86,81585.19,4.0,0.9503,5e-05,4.71301]
[1778040917901,41.87,81589.71,4.0,0.95053,5e-05,4.69575]
[1778040922935,41.87,81589.4,4.0,0.95049,5e-05,4.69882]
[1778040926964,41.88,81585.63,4.0,0.95027,5e-05,4.71529]
[1778040927971,41.88,81578.57,4.0,0.94989,5e-05,4.74379]
[1778040929985,41.88,81578.82,4.0,0.9499,5e-05,4.74337]
[1778040934013,41.89,81575.34,4.0,0.94974,5e-05,4.75326]
[1778040938040,41.89,81572.11,4.0,0.94955,5e-05,4.76729]
[1778040939049,41.89,81568.45,4.0,0.94935,5e-05,4.78223]
[1778040940056,41.89,81564.61,4.0,0.94914,5e-05,4.79793]
[1778040945091,41.89,81564.59,4.0,0.94913,5e-05,4.79903]
[1778040946593,41.89,81564.59,4.0,0.94913,5e-05,4.79903]
[1778040946788,41.89,81564.59,4.0,0.94913,5e-05,4.79903]
[1778040946825,41.9,81554.66,4.0,0.94858,5e-05,4.83951]
[1778040947105,41.9,81550.0,4.0,0.94832,6e-05,4.85839]
[1778040948112,41.9,81550.04,4.0,0.94832,6e-05,4.85836]
[1778040952140,41.9,81546.92,4.0,0.94815,6e-05,4.87142]
[1778040956993,41.9,81545.26,4.0,0.94805,6e-05,4.8785]
[1778040959607,41.9,81545.04,4.0,0.94804,6e-05,4.87954]
[1778040959649,41.9,81545.04,4.0,0.94804,6e-05,4.87954]
[1778040959750,41.9,81544.08,4.0,0.94798,6e-05,4.8836]
[1778040964224,41.9,81547.43,4.0,0.94816,6e-05,4.87033]
[1778040969258,41.9,81552.8,4.0,0.94845,5e-05,4.84906]
[1778040972280,41.9,81556.61,4.0,0.94865,5e-05,4.83405]
[1778040977315,41.91,81557.62,4.0,0.9487,5e-05,4.83079]
[1778040982349,41.91,81565.07,4.0,0.94909,5e-05,4.80158]
[1778040983357,41.91,81569.13,4.0,0.94931,5e-05,4.78547]
[1778040987385,41.91,81580.31,4.0,0.9499,5e-05,4.74169]
[1778040988392,41.91,81585.33,4.0,0.95017,5e-05,4.72198]
[1778040989817,41.91,81585.33,4.0,0.95017,5e-05,4.72198]
[1778040989869,41.91,81585.33,4.0,0.95017,5e-05,4.72198]
[1778040991413,41.92,81593.71,4.0,0.95065,5e-05,4.68456]
[1778040996448,41.92,81594.04,4.0,0.95064,5e-05,4.68523]
[1778040997455,41.93,81590.13,4.0,0.95043,5e-05,4.70114]
[1778040998526,41.93,81590.13,4.0,0.95043,5e-05,4.70114]
[1778040999593,41.93,81588.23,4.0,0.95032,5e-05,4.70906]
[1778040999644,41.93,81588.23,4.0,0.95032,5e-05,4.70906]
[1778040999746,41.93,81585.56,4.0,0.95017,5e-05,4.72004]
[1778041002367,41.93,81585.04,4.0,0.95014,5e-05,4.72278]
[1778041007525,41.94,81585.28,4.0,0.95012,5e-05,4.72377]
[1778041012560,41.94,81584.73,4.0,0.95007,5e-05,4.72753]
[1778041013545,41.94,81584.73,4.0,0.95007,5e-05,4.72753]
[1778041013631,41.94,81584.73,4.0,0.95007,5e-05,4.72753]
[1778041014592,41.94,81584.73,4.0,0.95007,5e-05,4.72784]
[1778041014644,41.94,81584.73,4.0,0.95007,5e-05,4.72784]
[1778041014803,41.94,81584.73,4.0,0.95006,5e-05,4.72815]
[1778041019113,41.95,81582.56,4.0,0.94993,5e-05,4.73801]
[1778041019133,41.95,81582.56,4.0,0.94993,5e-05,4.73801]
[1778041024644,41.95,81579.6,4.0,0.94975,5e-05,4.7515]
[1778041028672,41.96,81572.88,4.0,0.94937,5e-05,4.77945]
[1778041030420,41.96,81570.07,4.0,0.94922,5e-05,4.79095]
[1778041030597,41.96,81570.07,4.0,0.94922,5e-05,4.79095]
[1778041031226,41.96,81569.78,4.0,0.9492,5e-05,4.79231]
[1778041031280,41.96,81569.78,4.0,0.9492,5e-05,4.79231]
[1778041031693,41.96,81570.72,4.0,0.94925,5e-05,4.78873]
[1778041035880,41.96,81573.96,4.0,0.94941,5e-05,4.77656]
[1778041038343,41.96,81573.35,4.0,0.94937,5e-05,4.77946]
[1778041038484,41.96,81573.35,4.0,0.94937,5e-05,4.77946]
[1778041044784,41.97,81571.6,4.0,0.94926,5e-05,4.78794]
[1778041048217,41.97,81572.76,4.0,0.94931,5e-05,4.7839]
[1778041048255,41.97,81572.76,4.0,0.94931,5e-05,4.7839]
[1778041049135,41.97,81572.84,4.0,0.94932,5e-05,4.78379]
[1778041049184,41.97,81572.84,4.0,0.94932,5e-05,4.78379]
[1778041049819,41.97,81573.41,4.0,0.94934,5e-05,4.78171]
[1778041054854,41.97,81574.89,4.0,0.94946,5e-05,4.77167]
[1778041059889,41.98,81573.66,4.0,0.94938,5e-05,4.77773]
[1778041064926,41.98,81573.93,4.0,0.94938,5e-05,4.77774]
[1778041067579,41.98,81572.44,4.0,0.94929,5e-05,4.78415]
[1778041067631,41.98,81572.44,4.0,0.94929,5e-05,4.78415]
[1778041069586,41.98,81572.71,4.0,0.9493,5e-05,4.78328]
[1778041069650,41.98,81572.71,4.0,0.9493,5e-05,4.78328]
[1778041069961,41.99,81572.68,4.0,0.9493,5e-05,4.78381]
[1778041074996,41.99,81572.09,4.0,0.94925,5e-05,4.78719]
[1778041080031,41.99,81569.02,4.0,0.94907,5e-05,4.80049]
[1778041083513,41.99,81569.21,4.0,0.94908,5e-05,4.80008]
[1778041083567,41.99,81569.21,4.0,0.94908,5e-05,4.80008]
[1778041089070,42.0,81566.67,4.0,0.94893,5e-05,4.81129]
[1778041091109,42.0,81562.91,4.0,0.94871,5e-05,4.8269]
[1778041092583,42.0,81562.91,4.0,0.94871,5e-05,4.8269]
[1778041092595,42.0,81562.91,4.0,0.94871,5e-05,4.8269]
[1778041092684,42.0,81563.46,4.0,0.94874,5e-05,4.82495]
[1778041094082,42.0,81563.42,4.0,0.94874,5e-05,4.82511]
[1778041094130,42.0,81563.42,4.0,0.94874,5e-05,4.82511]
[1778041100171,42.0,81563.47,4.0,0.94873,5e-05,4.82585]
[1778041105207,42.0,81562.93,4.0,0.94869,5e-05,4.82871]
[1778041106151,42.0,81562.93,4.0,0.94869,5e-05,4.82871]
[1778041106210,42.0,81562.93,4.0,0.94869,5e-05,4.82871]
[1778041107221,42.01,81553.87,4.0,0.94819,6e-05,4.8656]
[1778041108125,42.01,81553.87,4.0,0.94819,6e-05,4.8656]
[1778041108228,42.01,81543.52,4.0,0.94762,6e-05,4.90778]
[1778041109179,42.01,81543.52,4.0,0.94762,6e-05,4.90778]
[1778041109189,42.01,81543.52,4.0,0.94762,6e-05,4.90778]
[1778041109242,42.01,81542.38,4.0,0.94755,6e-05,4.91249]
[1778041110249,42.01,81542.63,4.0,0.94757,6e-05,4.91148]
[1778041115250,42.01,81541.55,4.0,0.94756,6e-05,4.91058]
[1778041115377,42.01,81541.55,4.0,0.94756,6e-05,4.91058]
[1778041116296,42.01,81542.36,4.0,0.9476,6e-05,4.90731]
[1778041116346,42.01,81542.36,4.0,0.9476,6e-05,4.90731]
[1778041116399,42.01,81541.49,4.0,0.94755,6e-05,4.91086]
[1778041118473,42.01,81540.89,4.0,0.94752,6e-05,4.9133]
[1778041118574,42.01,81542.15,4.0,0.94759,6e-05,4.90817]
[1778041122815,42.01,81542.43,4.0,0.9476,6e-05,4.90705]
[1778041122867,42.01,81542.43,4.0,0.9476,6e-05,4.90705]
[1778041126714,42.01,81540.93,4.0,0.94752,6e-05,4.91323]
[1778041126777,42.01,81540.93,4.0,0.94752,6e-05,4.91323]
[1778041126937,42.01,81540.93,4.0,0.94752,6e-05,4.91323]
[1778041126979,42.01,81540.93,4.0,0.94752,6e-05,4.91323]
[1778041127039,42.01,81542.68,4.0,0.94762,6e-05,4.90612]
[1778041132403,42.01,81541.28,4.0,0.94754,6e-05,4.91192]
[1778041134417,42.01,81536.26,4.0,0.94726,6e-05,4.93243]
[1778041135528,42.01,81536.26,4.0,0.94726,6e-05,4.93243]
[1778041135612,42.01,81536.26,4.0,0.94726,6e-05,4.93243]
[1778041135713,42.01,81528.81,4.0,0.94684,6e-05,4.96293]
[1778041137437,42.01,81525.85,4.0,0.94668,6e-05,4.97494]
[1778041138358,42.01,81525.85,4.0,0.94668,6e-05,4.97494]
[1778041138429,42.01,81525.85,4.0,0.94668,6e-05,4.97494]
[1778041138542,42.01,81525.85,4.0,0.94668,6e-05,4.97494]
[1778041138595,42.01,81527.33,4.0,0.94676,6e-05,4.96878]
[1778041139452,42.01,81523.63,4.0,0.94655,6e-05,4.9839]
[1778041140547,42.01,81523.63,4.0,0.94655,6e-05,4.9839]
[1778041140605,42.01,81521.13,4.0,0.94641,6e-05,4.99409]
[1778041141467,42.01,81518.03,4.0,0.94624,6e-05,5.00675]
[1778041146503,42.0,81516.74,4.0,0.94617,6e-05,5.01136]
[1778041147510,42.0,81520.12,4.0,0.94637,6e-05,4.99727]
[1778041148517,42.0,81526.02,4.0,0.9467,6e-05,4.97288]
[1778041149524,42.0,81529.45,4.0,0.9469,6e-05,4.95872]
[1778041154558,42.0,81529.34,4.0,0.9469,6e-05,4.95888]
[1778041156822,42.0,81529.34,4.0,0.9469,6e-05,4.95888]
[1778041156953,42.0,81529.34,4.0,0.9469,6e-05,4.95888]
[1778041157140,42.0,81528.09,4.0,0.94683,6e-05,4.9639]
[1778041157316,42.0,81528.09,4.0,0.94683,6e-05,4.9639]
[1778041158495,42.0,81527.98,4.0,0.94682,6e-05,4.96429]
[1778041158587,42.0,81528.08,4.0,0.94683,6e-05,4.96381]
[1778041161608,42.0,81536.69,4.0,0.94731,6e-05,4.92848]
[1778041162725,42.0,81536.69,4.0,0.94731,6e-05,4.92848]
[1778041164629,42.0,81551.69,4.0,0.94814,6e-05,4.8675]
[1778041167626,42.0,81550.6,4.0,0.94808,6e-05,4.87213]
[1778041172685,42.0,81549.63,4.0,0.94807,6e-05,4.87127]
[1778041177720,42.0,81555.47,4.0,0.94839,5e-05,4.84815]
[1778041182754,42.01,81549.79,4.0,0.94807,6e-05,4.87164]
[1778041187790,42.01,81551.11,4.0,0.94813,6e-05,4.86677]
[1778041192825,42.01,81551.76,4.0,0.94816,6e-05,4.86465]
[1778041197859,42.01,81552.17,4.0,0.94818,6e-05,4.86353]
[1778041202895,42.01,81552.06,4.0,0.94816,6e-05,4.86456]
[1778041207930,42.01,81554.29,4.0,0.94828,6e-05,4.85611]
[1778041212969,42.02,81557.66,4.0,0.94845,5e-05,4.8432]
[1778041218003,42.02,81556.6,4.0,0.94839,5e-05,4.84818]
[1778041223038,42.02,81553.69,4.0,0.94822,6e-05,4.86058]
[1778041228073,42.02,81550.55,4.0,0.94804,6e-05,4.87379]
[1778041233108,42.02,81551.58,4.0,0.94814,6e-05,4.86478]
[1778041237136,42.03,81542.96,4.0,0.94766,6e-05,4.90013]
[1778041242171,42.03,81543.56,4.0,0.94769,6e-05,4.8978]
[1778041247206,42.03,81543.73,4.0,0.9477,6e-05,4.89734]
[1778041252241,42.03,81543.15,4.0,0.94766,6e-05,4.89992]
[1778041257276,42.03,81544.54,4.0,0.94774,6e-05,4.89451]
[1778041262311,42.03,81555.31,4.0,0.94832,5e-05,4.85122]
[1778041269360,42.03,81556.33,4.0,0.94837,5e-05,4.84803]
[1778041274397,42.04,81555.22,4.0,0.9483,5e-05,4.85316]
[1778041279438,42.04,81545.25,4.0,0.94774,6e-05,4.89416]
[1778041281452,42.04,81546.16,4.0,0.94779,6e-05,4.89057]
[1778041286488,42.04,81544.87,4.0,0.94771,6e-05,4.89608]
[1778041292530,42.04,81547.47,4.0,0.94791,6e-05,4.88055]
[1778041297565,42.04,81547.96,4.0,0.94793,6e-05,4.87896]
[1778041302600,42.04,81546.13,4.0,0.94782,6e-05,4.88665]
[1778041307635,42.04,81545.49,4.0,0.94778,6e-05,4.88951]
[1778041312670,42.04,81544.34,4.0,0.94772,6e-05,4.89443]
[1778041319719,42.04,81548.36,4.0,0.94793,6e-05,4.87848]
[1778041324754,42.05,81548.29,4.0,0.94793,6e-05,4.87912]
[1778041329134,42.05,81557.77,4.0,0.94844,5e-05,4.84106]
[1778041334824,42.05,81558.56,4.0,0.94848,5e-05,4.83867]
[1778041339859,42.05,81550.25,4.0,0.94801,6e-05,4.87283]
[1778041344896,42.05,81548.91,4.0,0.94793,6e-05,4.87859]
[1778041350940,42.05,81545.43,4.0,0.94774,6e-05,4.8931]
[1778041355975,42.05,81543.34,4.0,0.94767,6e-05,4.89647]
[1778041361011,42.05,81543.18,4.0,0.94766,6e-05,4.8973]
[1778041363026,42.05,81525.34,4.0,0.94666,6e-05,4.97026]
[1778041364033,42.05,81525.33,4.0,0.94666,6e-05,4.97022]
[1778041369068,42.05,81523.32,4.0,0.94655,6e-05,4.97802]
[1778041374103,42.05,81513.84,4.0,0.94602,6e-05,5.01658]
[1778041375110,42.05,81509.18,4.0,0.94576,6e-05,5.03567]
[1778041380145,42.05,81508.16,4.0,0.94571,6e-05,5.0389]
[1778041385180,42.04,81506.89,4.0,0.94565,6e-05,5.04318]
[1778041390216,42.04,81510.7,4.0,0.94588,6e-05,5.02649]
[1778041395252,42.04,81508.42,4.0,0.94576,6e-05,5.03507]
[1778041400286,42.04,81506.82,4.0,0.94568,6e-05,5.04079]
[1778041405323,42.03,81498.7,4.0,0.94523,6e-05,5.07347]
[1778041410358,42.03,81498.71,4.0,0.94525,6e-05,5.07226]
[1778041415393,42.02,81499.49,4.0,0.94536,6e-05,5.06255]
[1778041420428,42.02,81501.49,4.0,0.94549,6e-05,5.0533]
[1778041424456,42.02,81510.26,4.0,0.946,6e-05,5.01631]
[1778041429490,42.02,81513.15,4.0,0.94617,6e-05,5.00384]
[1778041435533,42.02,81511.99,4.0,0.94611,6e-05,5.00803]
[1778041438584,42.02,81509.79,4.0,0.94599,6e-05,5.0169]
[1778041439704,42.01,81510.14,4.0,0.94601,6e-05,5.01533]
[1778041439755,42.01,81509.93,4.0,0.946,6e-05,5.01596]
[1778041441954,42.01,81509.95,4.0,0.946,6e-05,5.01588]
[1778041447617,42.01,81509.86,4.0,0.94601,6e-05,5.01542]
[1778041452297,42.01,81508.36,4.0,0.94593,6e-05,5.02127]
[1778041456623,42.01,81506.4,4.0,0.94583,6e-05,5.02873]
[1778041462423,42.01,81505.27,4.0,0.94577,6e-05,5.03284]
[1778041464021,42.0,81504.24,4.0,0.94572,6e-05,5.03666]
[1778041466468,42.0,81507.02,4.0,0.94588,6e-05,5.02468]
[1778041468915,42.0,81506.84,4.0,0.94588,6e-05,5.02499]
[1778041472487,42.0,81509.73,4.0,0.9461,6e-05,5.00713]
[1778041473823,42.0,81511.08,4.0,0.94618,6e-05,5.00144]
[1778041479841,42.0,81512.23,4.0,0.94626,6e-05,4.99599]
[1778041481827,42.0,81512.47,4.0,0.94627,6e-05,4.9949]
[1778041483621,42.0,81510.95,4.0,0.94619,6e-05,5.00098]
[1778041484876,42.0,81507.54,4.0,0.94598,6e-05,5.01575]
[1778041488963,42.0,81507.87,4.0,0.94599,6e-05,5.01502]
[1778041493395,42.01,81509.54,4.0,0.94607,6e-05,5.0097]
[1778041503002,42.02,81510.12,4.0,0.94605,6e-05,5.01084]
[1778041503957,42.02,81510.12,4.0,0.94605,6e-05,5.01084]
[1778041505016,42.02,81513.32,4.0,0.94623,6e-05,4.99782]
[1778041506023,42.02,81517.79,4.0,0.94649,6e-05,4.97931]
[1778041508098,42.02,81518.7,4.0,0.94654,6e-05,4.97549]
[1778041509424,42.02,81515.66,4.0,0.94637,6e-05,4.98793]
[1778041512065,42.02,81509.31,4.0,0.946,6e-05,5.01462]
[1778041513025,42.02,81509.31,4.0,0.946,6e-05,5.01462]
[1778041519114,42.02,81507.61,4.0,0.94589,6e-05,5.0225]
[1778041519946,42.02,81507.61,4.0,0.94589,6e-05,5.0225]
[1778041522135,42.02,81504.22,4.0,0.94569,6e-05,5.03742]
[1778041522806,42.02,81504.22,4.0,0.94569,6e-05,5.03742]
[1778041525155,42.03,81500.62,4.0,0.94547,6e-05,5.05317]
[1778041527361,42.03,81502.92,4.0,0.9456,6e-05,5.04343]
[1778041530216,42.03,81501.83,4.0,0.94554,6e-05,5.04804]
[1778041538247,42.02,81501.84,4.0,0.94562,6e-05,5.04084]
[1778041540109,42.02,81501.49,4.0,0.9456,6e-05,5.04211]
[1778041544903,42.02,81498.19,4.0,0.94542,6e-05,5.05485]
[1778041548623,42.02,81497.12,4.0,0.94536,6e-05,5.05937]
[1778041549789,42.02,81496.77,4.0,0.94534,6e-05,5.06107]
[1778041555367,42.02,81497.73,4.0,0.94537,6e-05,5.05852]
[1778041557527,42.02,81499.69,4.0,0.94549,6e-05,5.04997]
[1778041558162,42.02,81499.69,4.0,0.94549,6e-05,5.04997]
[1778041558388,42.02,81502.5,4.0,0.94565,6e-05,5.03811]
[1778041559567,42.02,81503.42,4.0,0.94571,6e-05,5.03413]
[1778041560627,42.02,81504.52,4.0,0.94578,6e-05,5.0294]
[1778041561409,42.02,81512.21,4.0,0.94622,6e-05,4.99746]
[1778041563423,42.02,81514.67,4.0,0.94636,6e-05,4.98712]
[1778041564463,42.02,81514.67,4.0,0.94636,6e-05,4.98712]
[1778041572486,42.02,81516.81,4.0,0.94649,6e-05,4.97759]
[1778041575506,42.02,81511.63,4.0,0.9462,6e-05,4.99872]
[1778041576052,42.02,81511.63,4.0,0.9462,6e-05,4.99872]
[1778041576514,42.02,81505.88,4.0,0.94587,6e-05,5.02236]
[1778041579142,42.01,81506.67,4.0,0.94592,6e-05,5.01881]
[1778041584570,42.02,81506.78,4.0,0.94591,6e-05,5.01975]
[1778041586902,42.02,81506.72,4.0,0.9459,6e-05,5.0203]
[1778041588942,42.02,81503.73,4.0,0.94573,6e-05,5.03239]
[1778041594641,42.02,81504.65,4.0,0.94585,6e-05,5.02208]
[1778041596556,42.02,81504.65,4.0,0.94585,6e-05,5.02208]
[1778041597662,42.01,81501.23,4.0,0.94566,6e-05,5.03579]
[1778041599676,42.01,81496.22,4.0,0.94538,6e-05,5.05622]
[1778041601251,42.01,81496.22,4.0,0.94538,6e-05,5.05622]
[1778041604790,42.01,81495.57,4.0,0.94534,6e-05,5.0594]
[1778041604837,42.01,81489.63,4.0,0.945,6e-05,5.08391]
[1778041606129,42.01,81489.63,4.0,0.945,6e-05,5.08391]
[1778041607732,42.01,81484.04,4.0,0.94468,6e-05,5.10688]
[1778041613351,42.01,81483.28,4.0,0.94463,6e-05,5.11065]
[1778041615905,42.02,81482.43,4.0,0.94457,6e-05,5.11459]
[1778041620827,42.02,81483.56,4.0,0.94463,6e-05,5.11048]
[1778041625689,42.02,81486.5,4.0,0.94479,6e-05,5.09889]
[1778041630898,42.02,81485.79,4.0,0.94474,6e-05,5.10274]
[1778041635932,42.03,81484.03,4.0,0.94462,6e-05,5.11082]
[1778041636748,42.03,81484.03,4.0,0.94462,6e-05,5.11082]
[1778041640372,42.03,81488.38,4.0,0.94487,6e-05,5.09324]
[1778041646003,42.03,81487.85,4.0,0.94482,6e-05,5.09663]
[1778041647010,42.03,81494.68,4.0,0.94521,6e-05,5.06834]
[1778041648067,42.03,81494.68,4.0,0.94521,6e-05,5.06834]
[1778041648168,42.03,81502.68,4.0,0.94567,6e-05,5.03534]
[1778041650583,42.03,81503.36,4.0,0.94571,6e-05,5.03278]
[1778041658517,42.03,81503.02,4.0,0.94575,6e-05,5.0283]
[1778041662443,42.03,81505.83,4.0,0.94592,6e-05,5.01602]
[1778041665136,42.03,81510.79,4.0,0.94621,6e-05,4.99498]
[1778041667435,42.03,81511.97,4.0,0.94628,6e-05,4.99]
[1778041671178,42.03,81517.73,4.0,0.94661,6e-05,4.96578]
[1778041672184,42.03,81523.55,4.0,0.94694,6e-05,4.94184]
[1778041675813,42.02,81523.72,4.0,0.94695,6e-05,4.94109]
[1778041676213,42.02,81523.97,4.0,0.94696,6e-05,4.94004]
[1778041681248,42.02,81523.2,4.0,0.94692,6e-05,4.9431]
[1778041686282,42.02,81521.57,4.0,0.94683,6e-05,4.94968]
[1778041691318,42.02,81521.59,4.0,0.94683,6e-05,4.94946]
[1778041696353,42.02,81514.37,4.0,0.94643,6e-05,4.97897]
[1778041697360,42.02,81507.34,4.0,0.94603,6e-05,5.00787]
[1778041701388,42.02,81504.63,4.0,0.94588,6e-05,5.01854]
[1778041704408,42.02,81501.03,4.0,0.94568,6e-05,5.033]
[1778041706422,42.02,81497.83,4.0,0.9455,6e-05,5.04593]
[1778041708437,42.02,81494.52,4.0,0.94532,6e-05,5.05929]
[1778041712465,42.01,81493.54,4.0,0.94532,6e-05,5.05712]
[1778041717500,42.01,81489.85,4.0,0.94513,6e-05,5.07139]
[1778041719189,42.01,81487.52,4.0,0.94499,6e-05,5.08085]
[1778041719514,42.01,81486.16,4.0,0.94492,6e-05,5.08627]
[1778041724550,42.0,81484.57,4.0,0.94485,6e-05,5.09153]
[1778041727571,42.0,81481.3,4.0,0.94467,6e-05,5.10435]
[1778041731598,42.0,81476.49,4.0,0.9444,6e-05,5.12328]
[1778041733613,42.0,81468.59,4.0,0.94395,6e-05,5.15579]
[1778041735627,42.0,81462.09,4.0,0.94356,6e-05,5.1833]
[1778041740662,42.0,81460.76,4.0,0.94348,6e-05,5.18893]
[1778041745697,42.0,81460.78,4.0,0.94349,6e-05,5.18883]
[1778041750734,42.0,81459.91,4.0,0.94343,6e-05,5.19248]
[1778041752746,42.0,81464.79,4.0,0.94372,6e-05,5.17188]
[1778041753753,42.0,81468.67,4.0,0.94395,6e-05,5.15557]
[1778041756774,42.0,81465.56,4.0,0.94377,6e-05,5.16882]
[1778041761809,42.0,81461.25,4.0,0.94351,6e-05,5.18715]
[1778041765836,42.0,81455.01,4.0,0.94314,6e-05,5.21352]
[1778041768459,42.0,81451.36,4.0,0.94292,6e-05,5.22884]
[1778041768858,42.0,81445.1,4.0,0.94255,6e-05,5.25545]
[1778041770872,42.0,81440.06,4.0,0.94225,6e-05,5.27671]
[1778041772886,41.99,81438.83,4.0,0.94223,6e-05,5.27617]
[1778041777921,41.99,81438.92,4.0,0.94225,6e-05,5.27504]
[1778041782956,41.99,81436.5,4.0,0.94211,6e-05,5.28464]
[1778041785977,41.99,81432.03,4.0,0.94185,6e-05,5.30331]
[1778041787990,41.99,81423.84,4.0,0.94135,6e-05,5.3381]
[1778041791012,41.99,81428.09,4.0,0.94162,6e-05,5.31917]
[1778041797054,41.98,81429.06,4.0,0.9417,6e-05,5.3138]
[1778041801082,41.98,81432.92,4.0,0.94194,6e-05,5.29648]
[1778041806117,41.98,81433.15,4.0,0.94197,6e-05,5.29454]
[1778041807127,41.98,81426.55,4.0,0.94157,6e-05,5.32267]
[1778041809139,41.97,81422.12,4.0,0.94131,6e-05,5.34128]
[1778041814659,41.97,81420.59,4.0,0.94123,6e-05,5.34693]
[1778041814745,41.97,81414.34,4.0,0.94085,6e-05,5.37364]
[1778041815182,41.97,81408.99,4.0,0.94052,6e-05,5.39649]
[1778041818203,41.97,81401.3,4.0,0.94006,6e-05,5.42889]
[1778041819210,41.96,81397.97,4.0,0.93986,6e-05,5.44301]
[1778041820217,41.96,81393.06,4.0,0.93955,6e-05,5.4644]
[1778041821224,41.96,81384.76,4.0,0.93903,6e-05,5.50034]
[1778041823238,41.96,81381.83,4.0,0.93885,6e-05,5.51316]
[1778041828273,41.93,81376.86,4.0,0.93868,6e-05,5.52432]
[1778041830286,41.93,81373.29,4.0,0.93847,6e-05,5.53897]
[1778041831873,41.92,81373.43,4.0,0.93855,6e-05,5.53221]
[1778041832301,41.92,81372.57,4.0,0.9385,6e-05,5.53546]
[1778041837336,41.92,81370.98,4.0,0.93843,6e-05,5.54023]
[1778041841364,41.91,81360.93,4.0,0.9378,6e-05,5.58382]
[1778041842371,41.91,81356.6,4.0,0.93752,6e-05,5.60286]
[1778041844385,41.91,81352.99,4.0,0.93729,6e-05,5.61852]
[1778041846399,41.91,81338.72,4.0,0.93637,7e-05,5.68166]
[1778041847406,41.91,81334.97,4.0,0.93614,7e-05,5.69765]
[1778041848413,41.91,81343.34,4.0,0.93669,7e-05,5.65995]
[1778041850427,41.9,81342.46,4.0,0.93664,7e-05,5.66338]
[1778041851110,41.9,81342.46,4.0,0.93664,7e-05,5.66338]
[1778041851434,41.9,81344.36,4.0,0.93677,7e-05,5.65465]
[1778041855462,41.9,81351.31,4.0,0.93723,6e-05,5.62274]
[1778041856469,41.9,81356.59,4.0,0.93757,6e-05,5.59912]
[1778041857476,41.89,81362.18,4.0,0.93796,6e-05,5.57278]
[1778041859491,41.89,81366.18,4.0,0.93822,6e-05,5.5549]
[1778041863519,41.89,81361.26,4.0,0.93792,6e-05,5.57533]
[1778041864062,41.89,81361.26,4.0,0.93792,6e-05,5.57533]
[1778041864526,41.89,81361.9,4.0,0.93797,6e-05,5.57189]
[1778041869561,41.88,81363.79,4.0,0.9381,6e-05,5.56254]
[1778041874596,41.88,81361.34,4.0,0.93798,6e-05,5.57093]
[1778041875603,41.87,81358.07,4.0,0.93778,6e-05,5.5848]
[1778041880638,41.86,81361.99,4.0,0.93808,6e-05,5.56439]
[1778041882652,41.86,81365.22,4.0,0.9383,6e-05,5.54897]
[1778041884667,41.86,81369.1,4.0,0.93856,6e-05,5.53075]
[1778041889701,41.85,81369.48,4.0,0.93862,6e-05,5.52647]
[1778041892723,41.84,81366.86,4.0,0.93853,6e-05,5.53087]
[1778041894737,41.84,81370.49,4.0,0.93878,6e-05,5.51385]
[1778041899772,41.83,81364.46,4.0,0.93843,6e-05,5.53796]
[1778041900779,41.83,81352.29,4.0,0.93765,6e-05,5.59176]
[1778041901786,41.83,81361.68,4.0,0.93826,6e-05,5.54957]
[1778041902793,41.83,81370.48,4.0,0.93883,6e-05,5.51023]
[1778041903800,41.83,81370.69,4.0,0.93885,6e-05,5.50882]
[1778041908835,41.82,81371.8,4.0,0.93896,6e-05,5.50158]
[1778041912863,41.81,81375.65,4.0,0.93922,6e-05,5.48283]
[1778041916892,41.81,81382.36,4.0,0.93967,6e-05,5.45171]
[1778041917899,41.81,81386.41,4.0,0.93993,6e-05,5.43363]
[1778041918906,41.81,81390.79,4.0,0.94021,6e-05,5.41418]
[1778041919913,41.81,81395.98,4.0,0.94054,6e-05,5.39129]
[1778041921927,41.8,81399.56,4.0,0.94077,6e-05,5.37519]
[1778041923942,41.8,81404.85,4.0,0.9411,6e-05,5.35177]
[1778041924948,41.8,81412.0,4.0,0.94154,6e-05,5.32067]
[1778041926962,41.8,81405.56,4.0,0.94115,6e-05,5.34815]
[1778041927970,41.8,81412.82,4.0,0.9416,6e-05,5.31659]
[1778041928976,41.8,81417.62,4.0,0.9419,6e-05,5.29578]
[1778041929983,41.8,81422.2,4.0,0.94218,6e-05,5.27598]
[1778041935018,41.8,81425.6,4.0,0.94239,6e-05,5.26103]
[1778041936025,41.8,81416.33,4.0,0.94182,6e-05,5.30077]
[1778041937032,41.8,81411.98,4.0,0.94156,6e-05,5.31939]
[1778041942066,41.79,81412.47,4.0,0.9416,6e-05,5.31653]
[1778041946094,41.79,81416.66,4.0,0.94186,6e-05,5.29791]
[1778041951130,41.79,81416.83,4.0,0.94194,6e-05,5.29107]
[1778041953144,41.79,81420.91,4.0,0.94219,6e-05,5.27331]
[1778041954150,41.79,81424.56,4.0,0.94241,6e-05,5.25756]
[1778041956165,41.79,81417.28,4.0,0.94197,6e-05,5.28867]
[1778041960193,41.79,81414.73,4.0,0.94182,6e-05,5.29924]
[1778041965228,41.79,81410.21,4.0,0.94155,6e-05,5.31808]
[1778041970263,41.78,81409.53,4.0,0.94152,6e-05,5.32029]
[1778041975298,41.78,81409.09,4.0,0.94151,6e-05,5.32132]
[1778041977311,41.78,81405.52,4.0,0.94129,6e-05,5.33646]
[1778041982347,41.78,81406.14,4.0,0.94134,6e-05,5.33294]
[1778041987382,41.77,81405.75,4.0,0.94133,6e-05,5.33379]
[1778041990403,41.77,81409.08,4.0,0.94154,6e-05,5.31891]
[1778041991410,41.77,81417.15,4.0,0.94204,6e-05,5.28401]
[1778041993424,41.77,81420.65,4.0,0.94225,6e-05,5.26881]
[1778041996445,41.77,81424.68,4.0,0.9425,6e-05,5.25136]
[1778042001479,41.77,81425.43,4.0,0.94255,6e-05,5.24801]
[1778042004501,41.77,81420.82,4.0,0.94227,6e-05,5.26765]
[1778042008529,41.77,81412.67,4.0,0.94178,6e-05,5.30237]
[1778042011550,41.77,81411.65,4.0,0.94177,6e-05,5.30085]
[1778042016585,41.77,81409.21,4.0,0.94163,6e-05,5.31072]
[1778042020612,41.76,81415.3,4.0,0.94201,6e-05,5.28398]
[1778042021620,41.76,81420.48,4.0,0.94233,6e-05,5.26164]
[1778042023633,41.76,81423.65,4.0,0.94252,6e-05,5.24796]
[1778042028670,41.76,81424.9,4.0,0.9426,6e-05,5.2425]
[1778042033704,41.76,81426.6,4.0,0.9427,6e-05,5.23514]
[1778042034712,41.76,81430.29,4.0,0.94293,6e-05,5.21936]
[1778042039746,41.76,81432.14,4.0,0.94304,6e-05,5.21161]
[1778042041761,41.76,81426.36,4.0,0.94269,6e-05,5.23635]
[1778042045789,41.76,81430.81,4.0,0.94296,6e-05,5.21732]
[1778042047802,41.76,81426.36,4.0,0.94269,6e-05,5.23636]
[1778042051832,41.76,81417.54,4.0,0.94215,6e-05,5.27415]
[1778042052838,41.76,81412.26,4.0,0.94183,6e-05,5.29679]
[1778042054853,41.76,81408.52,4.0,0.94161,6e-05,5.31267]
[1778042059888,41.76,81405.83,4.0,0.94145,6e-05,5.32355]
[1778042065930,41.76,81405.86,4.0,0.94147,6e-05,5.32251]
[1778042070965,41.75,81403.55,4.0,0.94133,6e-05,5.3317]
[1778042071972,41.75,81401.18,4.0,0.94125,6e-05,5.33625]
[1778042077006,41.75,81401.79,4.0,0.9413,6e-05,5.33273]
[1778042079021,41.75,81397.26,4.0,0.94102,6e-05,5.35198]
[1778042081036,41.75,81393.85,4.0,0.94082,6e-05,5.36634]
[1778042086070,41.74,81392.04,4.0,0.94072,6e-05,5.37308]
[1778042091108,41.74,81390.43,4.0,0.94064,6e-05,5.37884]
[1778042096143,41.74,81388.05,4.0,0.9405,6e-05,5.38844]
[1778042098157,41.74,81382.08,4.0,0.94013,6e-05,5.41441]
[1778042103192,41.74,81382.84,4.0,0.94016,6e-05,5.41192]
[1778042105206,41.74,81387.76,4.0,0.94047,6e-05,5.39081]
[1778042109234,41.74,81394.38,4.0,0.94087,6e-05,5.36235]
[1778042114269,41.74,81395.29,4.0,0.94095,6e-05,5.35721]
[1778042119304,41.74,81395.91,4.0,0.941,6e-05,5.35339]
[1778042124339,41.73,81394.54,4.0,0.94093,6e-05,5.35821]
[1778042129375,41.73,81391.23,4.0,0.94074,6e-05,5.37142]
[1778042134411,41.72,81391.54,4.0,0.94083,6e-05,5.36327]
[1778042139446,41.72,81390.51,4.0,0.94079,6e-05,5.36624]
[1778042144480,41.71,81393.1,4.0,0.94097,6e-05,5.35368]
[1778042145488,41.71,81396.69,4.0,0.9412,6e-05,5.33787]
[1778042148510,41.71,81387.39,4.0,0.94063,6e-05,5.37785]
[1778042149517,41.71,81379.31,4.0,0.94013,6e-05,5.41258]
[1778042151531,41.71,81377.43,4.0,0.94001,6e-05,5.4206]
[1778042156566,41.71,81377.16,4.0,0.94001,6e-05,5.42054]
[1778042161604,41.71,81377.78,4.0,0.94004,6e-05,5.41855]
[1778042166640,41.71,81377.24,4.0,0.94001,6e-05,5.42116]
[1778042168654,41.71,81373.38,4.0,0.93976,6e-05,5.43833]
[1778042173689,41.71,81377.84,4.0,0.94003,6e-05,5.41941]
[1778042178724,41.71,81372.8,4.0,0.9397,6e-05,5.44222]
[1778042181744,41.72,81366.21,4.0,0.93928,6e-05,5.47147]
[1778042182751,41.72,81361.71,4.0,0.939,6e-05,5.49134]
[1778042187787,41.72,81361.09,4.0,0.93895,6e-05,5.4942]
[1778042192821,41.72,81361.21,4.0,0.93902,6e-05,5.48822]
[1778042197856,41.72,81361.09,4.0,0.93901,6e-05,5.48891]
[1778042202891,41.72,81363.15,4.0,0.93913,6e-05,5.48001]
[1778042207928,41.72,81366.28,4.0,0.93933,6e-05,5.4665]
[1778042212963,41.72,81366.01,4.0,0.93931,6e-05,5.46799]
[1778042217998,41.72,81374.59,4.0,0.93985,6e-05,5.43061]
[1778042219005,41.72,81378.35,4.0,0.94008,6e-05,5.41427]
[1778042224042,41.72,81378.01,4.0,0.94007,6e-05,5.41502]
[1778042229077,41.71,81376.69,4.0,0.94001,6e-05,5.41908]
[1778042234112,41.71,81376.74,4.0,0.94001,6e-05,5.41907]
[1778042239147,41.72,81375.07,4.0,0.9399,6e-05,5.42705]
[1778042241161,41.72,81379.57,4.0,0.94018,6e-05,5.40765]
[1778042242168,41.72,81383.13,4.0,0.9404,6e-05,5.39228]
[1778042245189,41.72,81388.4,4.0,0.94072,6e-05,5.36988]
[1778042246196,41.72,81393.57,4.0,0.94103,6e-05,5.34766]
[1778042251231,41.72,81393.33,4.0,0.94105,6e-05,5.34449]
[1778042256266,41.73,81394.42,4.0,0.9411,6e-05,5.34117]
[1778042262307,41.75,81394.7,4.0,0.94102,6e-05,5.34676]
[1778042267343,41.76,81396.79,4.0,0.94113,6e-05,5.33909]
[1778042270365,41.77,81393.41,4.0,0.94088,6e-05,5.35721]
[1778042277414,41.77,81390.83,4.0,0.94069,6e-05,5.37014]
[1778042282450,41.78,81395.73,4.0,0.94098,6e-05,5.35011]
[1778042284463,41.78,81405.39,4.0,0.94157,6e-05,5.30887]
[1778042286479,41.79,81406.15,4.0,0.94156,6e-05,5.30924]
[1778042291513,41.8,81406.56,4.0,0.94152,6e-05,5.31211]
[1778042294105,41.81,81407.09,4.0,0.94155,6e-05,5.31017]
[1778042294206,41.81,81407.38,4.0,0.94156,6e-05,5.30959]
[1778042298563,41.82,81410.97,4.0,0.94172,6e-05,5.29856]
[1778042303600,41.84,81410.13,4.0,0.94159,6e-05,5.30711]
[1778042309641,41.84,81411.13,4.0,0.94163,6e-05,5.30471]
[1778042314677,41.85,81407.81,4.0,0.94146,6e-05,5.31525]
[1778042319712,41.86,81406.2,4.0,0.94133,6e-05,5.32383]
[1778042322733,41.86,81399.96,4.0,0.94094,6e-05,5.35175]
[1778042325753,41.88,81407.31,4.0,0.94128,6e-05,5.32799]
[1778042329782,41.93,81410.64,4.0,0.94131,6e-05,5.32611]
[1778042334817,41.98,81410.98,4.0,0.94111,6e-05,5.34017]
[1778042336830,41.99,81407.46,4.0,0.94081,6e-05,5.36096]
[1778042341866,42.03,81406.53,4.0,0.94059,6e-05,5.37675]
[1778042346904,42.06,81406.44,4.0,0.94049,6e-05,5.3841]
[1778042353953,42.06,81407.99,4.0,0.94056,6e-05,5.37892]
[1778042362009,42.07,81407.62,4.0,0.94051,6e-05,5.38225]
[1778042367044,42.07,81406.58,4.0,0.94043,6e-05,5.38783]
[1778042371072,42.07,81404.48,4.0,0.94035,6e-05,5.39216]
[1778042376106,42.08,81407.78,4.0,0.94054,6e-05,5.37895]
[1778042381142,42.08,81406.03,4.0,0.94041,6e-05,5.38761]
[1778042386177,42.08,81408.65,4.0,0.94056,6e-05,5.37736]
[1778042391212,42.09,81408.46,4.0,0.94053,6e-05,5.37929]
[1778042393459,42.09,81407.89,4.0,0.94049,6e-05,5.38219]
[1778042394233,42.09,81407.04,4.0,0.94044,6e-05,5.38608]
[1778042395240,42.09,81379.89,4.0,0.93873,6e-05,5.50431]
[1778042396247,42.09,81363.94,4.0,0.93772,6e-05,5.57436]
[1778042397254,42.09,81360.93,4.0,0.93753,6e-05,5.58753]
[1778042402289,42.09,81361.54,4.0,0.93756,6e-05,5.58547]
[1778042404176,42.09,81361.42,4.0,0.93755,6e-05,5.58586]
[1778042404303,42.09,81361.73,4.0,0.93757,6e-05,5.58435]
[1778042409338,42.09,81362.67,4.0,0.93764,6e-05,5.57952]
[1778042413829,42.09,81363.92,4.0,0.93773,6e-05,5.57345]
[1778042414373,42.09,81363.89,4.0,0.93773,6e-05,5.57344]
[1778042419408,42.08,81364.37,4.0,0.93777,6e-05,5.57063]
[1778042424443,42.08,81362.41,4.0,0.93766,6e-05,5.57853]
[1778042429478,42.08,81364.56,4.0,0.93781,6e-05,5.56828]
[1778042434513,42.08,81367.55,4.0,0.93806,6e-05,5.54882]
[1778042439548,42.07,81367.54,4.0,0.93807,6e-05,5.54826]
[1778042444583,42.07,81367.54,4.0,0.93808,6e-05,5.54764]
[1778042449618,42.07,81366.11,4.0,0.938,6e-05,5.5533]
[1778042454652,42.07,81367.12,4.0,0.93807,6e-05,5.54819]
[1778042459689,42.07,81363.1,4.0,0.93782,6e-05,5.56522]
[1778042464723,42.06,81363.38,4.0,0.93785,6e-05,5.56359]
[1778042469759,42.06,81366.5,4.0,0.93806,6e-05,5.54907]
[1778042473788,42.06,81362.51,4.0,0.93779,6e-05,5.56717]
[1778042480837,42.06,81357.96,4.0,0.93752,6e-05,5.58607]
[1778042481843,42.06,81353.5,4.0,0.93723,6e-05,5.60559]
[1778042486878,42.06,81356.01,4.0,0.9374,6e-05,5.59421]
[1778042491914,42.06,81354.67,4.0,0.93736,6e-05,5.59504]
[1778042493928,42.06,81358.61,4.0,0.93762,6e-05,5.57721]
[1778042498963,42.06,81359.78,4.0,0.93771,6e-05,5.57113]
[1778042503998,42.05,81361.42,4.0,0.93783,6e-05,5.56311]
[1778042509033,42.05,81360.77,4.0,0.9378,6e-05,5.56519]
[1778042514072,42.05,81360.7,4.0,0.9378,6e-05,5.5647]
[1778042519107,42.05,81359.71,4.0,0.93775,6e-05,5.56825]
[1778042525149,42.04,81359.25,4.0,0.93774,6e-05,5.56928]
[1778042530184,42.04,81357.17,4.0,0.93761,6e-05,5.57764]
[1778042535219,42.04,81359.24,4.0,0.93776,6e-05,5.56767]
[1778042539247,42.03,81365.08,4.0,0.93814,6e-05,5.54132]
[1778042542268,42.03,81372.72,4.0,0.93863,6e-05,5.50746]
[1778042546296,42.03,81378.59,4.0,0.939,6e-05,5.48202]
[1778042547302,42.04,81381.84,4.0,0.9392,6e-05,5.46823]
[1778042552338,42.04,81388.97,4.0,0.9397,6e-05,5.43177]
[1778042554353,42.04,81385.75,4.0,0.9395,6e-05,5.44598]
[1778042559388,42.04,81388.57,4.0,0.93967,6e-05,5.43408]
[1778042565430,42.04,81390.04,4.0,0.93975,6e-05,5.42831]
[1778042570465,42.04,81390.82,4.0,0.93979,6e-05,5.42548]
[1778042575500,42.04,81390.04,4.0,0.93974,6e-05,5.42948]
[1778042580535,42.05,81390.6,4.0,0.93976,6e-05,5.42765]
[1778042584563,42.05,81387.46,4.0,0.93956,6e-05,5.44179]
[1778042585570,42.05,81384.13,4.0,0.93935,6e-05,5.4564]
[1778042586577,42.05,81380.39,4.0,0.93911,6e-05,5.47279]
[1778042591612,42.05,81374.78,4.0,0.93875,6e-05,5.49753]
[1778042594633,42.05,81370.54,4.0,0.93848,6e-05,5.5161]
[1778042599668,42.05,81370.14,4.0,0.93846,6e-05,5.5177]
[1778042604703,42.05,81371.71,4.0,0.93856,6e-05,5.51061]
[1778042609737,42.05,81372.35,4.0,0.93861,6e-05,5.50768]
[1778042610745,42.05,81376.24,4.0,0.93885,6e-05,5.49062]
[1778042613765,42.05,81375.39,4.0,0.93886,6e-05,5.48875]
[1778042618801,42.05,81375.01,4.0,0.93883,6e-05,5.49045]
[1778042623836,42.05,81374.27,4.0,0.93878,6e-05,5.49372]
[1778042628870,42.05,81374.07,4.0,0.93877,6e-05,5.49461]
[1778042631893,42.05,81378.65,4.0,0.93906,6e-05,5.47458]
[1778042632898,42.05,81382.28,4.0,0.93929,6e-05,5.45874]
[1778042635921,42.05,81383.65,4.0,0.93937,6e-05,5.45293]
[1778042640956,42.05,81385.34,4.0,0.93947,6e-05,5.44592]
[1778042645991,42.05,81388.53,4.0,0.93967,6e-05,5.43257]
[1778042651026,42.05,81388.92,4.0,0.93968,6e-05,5.43142]
[1778042656061,42.06,81392.15,4.0,0.93988,6e-05,5.41798]
[1778042661096,42.06,81392.25,4.0,0.93987,6e-05,5.41824]
[1778042667137,42.06,81391.89,4.0,0.93984,6e-05,5.42059]
[1778042677208,42.06,81393.97,4.0,0.94001,6e-05,5.40733]
[1778042682242,42.07,81395.61,4.0,0.9401,6e-05,5.40101]
[1778042687278,42.07,81398.43,4.0,0.94026,6e-05,5.38965]
[1778042692313,42.07,81389.66,4.0,0.9397,6e-05,5.42855]
[1778042698355,42.07,81390.21,4.0,0.93973,6e-05,5.42682]
[1778042703389,42.08,81390.51,4.0,0.93974,6e-05,5.42606]
[1778042709433,42.08,81390.25,4.0,0.93971,6e-05,5.42781]
[1778042714468,42.08,81387.48,4.0,0.93953,6e-05,5.44032]
[1778042719562,42.08,81388.32,4.0,0.93958,6e-05,5.43707]
[1778042724597,42.08,81389.01,4.0,0.93962,6e-05,5.4345]
[1778042729632,42.08,81390.96,4.0,0.93973,6e-05,5.42649]
[1778042734666,42.09,81390.43,4.0,0.93975,6e-05,5.42369]
[1778042739702,42.09,81391.3,4.0,0.93979,6e-05,5.42044]
[1778042746751,42.09,81390.73,4.0,0.93975,6e-05,5.42369]
[1778042748765,42.09,81386.83,4.0,0.9395,6e-05,5.44083]
[1778042753799,42.09,81388.58,4.0,0.9396,6e-05,5.43363]
[1778042756820,42.09,81384.95,4.0,0.93937,6e-05,5.44969]
[1778042757828,42.09,81380.34,4.0,0.93908,6e-05,5.46984]
[1778042758834,42.09,81376.98,4.0,0.93887,6e-05,5.48454]
[1778042761856,42.09,81371.16,4.0,0.9385,6e-05,5.51]
[1778042766890,42.09,81369.44,4.0,0.93839,6e-05,5.51728]
[1778042772933,42.09,81368.26,4.0,0.93832,6e-05,5.52213]
[1778042777968,42.09,81367.44,4.0,0.93828,6e-05,5.52542]
[1778042783003,42.09,81368.61,4.0,0.93835,6e-05,5.51997]
[1778042788038,42.09,81367.91,4.0,0.93831,6e-05,5.52271]
[1778042793073,42.09,81364.09,4.0,0.93813,6e-05,5.53344]
[1778042798107,42.08,81362.84,4.0,0.93806,6e-05,5.53829]
[1778042803143,42.08,81350.92,4.0,0.9373,6e-05,5.59029]
[1778042804150,42.08,81354.94,4.0,0.93757,6e-05,5.57234]
[1778042805156,42.08,81360.8,4.0,0.93795,6e-05,5.54635]
[1778042810192,42.08,81359.97,4.0,0.9379,6e-05,5.5494]
[1778042815189,42.08,81359.28,4.0,0.93786,6e-05,5.5519]
[1778042815227,42.08,81360.11,4.0,0.93792,6e-05,5.54811]
[1778042819255,42.08,81371.1,4.0,0.93863,6e-05,5.49936]
[1778042820262,42.08,81380.11,4.0,0.9392,6e-05,5.45994]
[1778042822276,42.08,81381.62,4.0,0.93929,6e-05,5.4534]
[1778042827311,42.08,81381.16,4.0,0.93926,6e-05,5.45552]
[1778042828318,42.08,81384.36,4.0,0.93946,6e-05,5.4416]
[1778042829325,42.08,81388.06,4.0,0.9397,6e-05,5.42555]
[1778042831339,42.08,81392.6,4.0,0.93998,6e-05,5.40599]
[1778042835366,42.08,81396.39,4.0,0.94021,6e-05,5.39001]
[1778042840402,42.08,81398.31,4.0,0.94032,6e-05,5.38236]
[1778042843425,42.08,81401.9,4.0,0.94053,6e-05,5.36734]
[1778042848460,42.09,81399.01,4.0,0.94034,6e-05,5.38067]
[1778042851481,42.09,81412.05,4.0,0.9412,6e-05,5.31941]
[1778042852487,42.09,81412.67,4.0,0.94123,6e-05,5.31701]
[1778042857522,42.09,81412.94,4.0,0.94123,6e-05,5.31714]
[1778042862557,42.1,81412.94,4.0,0.94121,6e-05,5.31846]
[1778042863565,42.1,81418.21,4.0,0.94153,6e-05,5.29613]
[1778042868599,42.1,81421.24,4.0,0.94169,6e-05,5.28476]
[1778042873635,42.11,81423.08,4.0,0.94178,6e-05,5.27854]
[1778042874642,42.11,81426.14,4.0,0.94196,6e-05,5.26582]
[1778042879677,42.12,81428.96,4.0,0.94211,6e-05,5.25567]
[1778042880685,42.12,81436.59,4.0,0.94256,6e-05,5.2236]
[1778042881692,42.12,81444.81,4.0,0.94305,6e-05,5.18921]
[1778042882699,42.13,81449.23,4.0,0.94325,6e-05,5.17542]
[1778042884703,42.15,81450.72,4.0,0.94326,6e-05,5.1742]
[1778042884713,42.17,81453.66,4.0,0.94337,6e-05,5.16689]
[1778042889748,42.17,81455.89,4.0,0.94347,6e-05,5.15967]
[1778042892308,42.18,81456.32,4.0,0.94348,6e-05,5.15893]
[1778042892769,42.18,81460.01,4.0,0.94369,6e-05,5.14395]
[1778042897804,42.19,81459.19,4.0,0.94361,6e-05,5.15018]
[1778042902865,42.2,81463.78,4.0,0.94384,6e-05,5.13363]
[1778042907900,42.21,81464.85,4.0,0.94386,6e-05,5.13203]
[1778042911931,42.21,81460.81,4.0,0.94365,6e-05,5.14574]
[1778042918980,42.23,81459.53,4.0,0.94352,6e-05,5.15489]
[1778042919987,42.23,81455.44,4.0,0.94327,6e-05,5.17262]
[1778042925022,42.24,81456.2,4.0,0.94328,6e-05,5.17188]
[1778042927035,42.24,81459.47,4.0,0.94346,6e-05,5.15914]
[1778042930057,42.25,81455.62,4.0,0.94321,6e-05,5.17687]
[1778042935092,42.25,81464.47,4.0,0.9437,6e-05,5.14215]
[1778042936099,42.26,81471.12,4.0,0.94408,6e-05,5.11481]
[1778042938112,42.26,81469.19,4.0,0.94396,6e-05,5.124]
[1778042940303,42.26,81462.69,4.0,0.94355,6e-05,5.15293]
[1778042941134,42.26,81459.08,4.0,0.94333,6e-05,5.16809]
[1778042943147,42.27,81463.94,4.0,0.94361,6e-05,5.14871]
[1778042948183,42.28,81464.82,4.0,0.94362,6e-05,5.14767]
[1778042953218,42.29,81465.75,4.0,0.94364,6e-05,5.14643]
[1778042959260,42.3,81465.35,4.0,0.94357,6e-05,5.15132]
[1778042964296,42.31,81462.83,4.0,0.94338,6e-05,5.16504]
[1778042970337,42.32,81464.08,4.0,0.94341,6e-05,5.1629]
[1778042973359,42.32,81463.24,4.0,0.94339,6e-05,5.16248]
[1778042978394,42.33,81465.39,4.0,0.94348,6e-05,5.15609]
[1778042983429,42.34,81467.38,4.0,0.94357,6e-05,5.15038]
[1778042988464,42.35,81467.53,4.0,0.94354,6e-05,5.1524]
[1778042993499,42.36,81468.68,4.0,0.94357,6e-05,5.15023]
[1778042997528,42.36,81474.45,4.0,0.94388,6e-05,5.12822]
[1778042998535,42.37,81479.47,4.0,0.94417,6e-05,5.10785]
[1778043000549,42.37,81483.2,4.0,0.94437,6e-05,5.09352]
[1778043006591,42.44,81483.92,4.0,0.94414,6e-05,5.11032]
[1778043011626,42.45,81482.48,4.0,0.94401,6e-05,5.11918]
[1778043016663,42.45,81482.69,4.0,0.94399,6e-05,5.12109]
[1778043021698,42.48,81463.98,4.0,0.94277,6e-05,5.20714]
[1778043022705,42.48,81459.87,4.0,0.94252,6e-05,5.22484]
[1778043027739,42.49,81458.36,4.0,0.9424,6e-05,5.23305]
[1778043032775,42.49,81457.69,4.0,0.94239,6e-05,5.23216]
[1778043037811,42.5,81461.28,4.0,0.94258,6e-05,5.21884]
[1778043039825,42.5,81468.14,4.0,0.94298,6e-05,5.19083]
[1778043042846,42.51,81471.35,4.0,0.94315,6e-05,5.17872]
[1778043046874,42.51,81474.87,4.0,0.94334,6e-05,5.16585]
[1778043051910,42.52,81477.13,4.0,0.94344,6e-05,5.15879]
[1778043056945,42.53,81480.39,4.0,0.94359,6e-05,5.14766]
[1778043059967,42.53,81473.76,4.0,0.94318,6e-05,5.17685]
[1778043065007,42.54,81475.99,4.0,0.94328,6e-05,5.16982]
[1778043070037,42.55,81474.79,4.0,0.94318,6e-05,5.17714]
[1778043073058,42.55,81467.5,4.0,0.94273,6e-05,5.209]
[1778043075072,42.56,81463.22,4.0,0.94246,6e-05,5.22775]
[1778043076079,42.56,81459.0,4.0,0.9422,6e-05,5.24588]
[1778043081114,42.56,81456.23,4.0,0.94201,6e-05,5.25918]
[1778043086653,42.57,81457.08,4.0,0.94205,6e-05,5.25682]
[1778043091207,42.57,81455.72,4.0,0.942,6e-05,5.25882]
[1778043092506,42.57,81431.96,4.0,0.94055,6e-05,5.35961]
[1778043093229,42.57,81426.06,4.0,0.94019,6e-05,5.3851]
[1778043094234,42.58,81424.22,4.0,0.94007,6e-05,5.39351]
[1778043096248,42.58,81422.42,4.0,0.93995,6e-05,5.40137]
[1778043098261,42.58,81416.72,4.0,0.93959,6e-05,5.42633]
[1778043103297,42.59,81417.87,4.0,0.93963,6e-05,5.42351]
[1778043104393,42.59,81417.87,4.0,0.93963,6e-05,5.42351]
[1778043104441,42.59,81417.82,4.0,0.93962,6e-05,5.42457]
[1778043105311,42.59,81409.25,4.0,0.93909,6e-05,5.46145]
[1778043106318,42.59,81405.25,4.0,0.93883,6e-05,5.47914]
[1778043108430,42.59,81405.15,4.0,0.93881,6e-05,5.48027]
[1778043109349,42.59,81383.76,4.0,0.93746,6e-05,5.57347]
[1778043110356,42.59,81375.79,4.0,0.93694,6e-05,5.60863]
[1778043111363,42.6,81378.33,4.0,0.9371,6e-05,5.5977]
[1778043112369,42.6,81382.8,4.0,0.93739,6e-05,5.5783]
[1778043114384,42.6,81387.16,4.0,0.93766,6e-05,5.5596]
[1778043115394,42.6,81367.6,4.0,0.9364,6e-05,5.64538]
[1778043116399,42.6,81346.38,4.0,0.93502,7e-05,5.73927]
[1778043117406,42.6,81344.31,4.0,0.93488,7e-05,5.74851]
[1778043118413,42.6,81344.9,4.0,0.93492,7e-05,5.74569]
[1778043120427,42.6,81340.73,4.0,0.93465,7e-05,5.76398]
[1778043121434,42.6,81317.96,4.0,0.93313,7e-05,5.86559]
[1778043122443,42.6,81308.44,4.0,0.93248,7e-05,5.90894]
[1778043123449,42.6,81309.32,4.0,0.93253,7e-05,5.90557]
[1778043125462,42.6,81306.08,4.0,0.93233,7e-05,5.91943]
[1778043130497,42.6,81304.18,4.0,0.93219,7e-05,5.92815]
[1778043131505,42.6,81307.9,4.0,0.93245,7e-05,5.91138]
[1778043132511,42.6,81313.11,4.0,0.93281,7e-05,5.88753]
[1778043134527,42.59,81319.12,4.0,0.93322,7e-05,5.85985]
[1778043135533,42.59,81325.8,4.0,0.93367,7e-05,5.82961]
[1778043136541,42.59,81331.68,4.0,0.93407,7e-05,5.80308]
[1778043141576,42.59,81332.67,4.0,0.93415,7e-05,5.79761]
[1778043143533,42.59,81331.59,4.0,0.93408,7e-05,5.80223]
[1778043143590,42.59,81331.38,4.0,0.93407,7e-05,5.80297]
[1778043148625,42.58,81325.36,4.0,0.93368,7e-05,5.82886]
[1778043153660,42.58,81318.97,4.0,0.93332,7e-05,5.85097]
[1778043155675,42.58,81323.51,4.0,0.93364,7e-05,5.83008]
[1778043156690,42.58,81313.41,4.0,0.93296,7e-05,5.8754]
[1778043157691,42.58,81294.3,4.0,0.93166,7e-05,5.96194]
[1778043158697,42.58,81289.52,4.0,0.93132,7e-05,5.98399]
[1778043163733,42.58,81293.22,4.0,0.93157,7e-05,5.96765]
[1778043165747,42.58,81297.2,4.0,0.93184,7e-05,5.94953]
[1778043167761,42.58,81289.94,4.0,0.93135,7e-05,5.98245]
[1778043168768,42.58,81287.93,4.0,0.93121,7e-05,5.99152]
[1778043172811,42.58,81269.9,4.0,0.92997,7e-05,6.07344]
[1778043173817,42.58,81268.35,4.0,0.92986,7e-05,6.08033]
[1778043175830,42.58,81273.86,4.0,0.93025,7e-05,6.05466]
[1778043180866,42.57,81276.77,4.0,0.93052,7e-05,6.0372]
[1778043181873,42.57,81281.62,4.0,0.93085,7e-05,6.01492]
[1778043182880,42.57,81297.38,4.0,0.93194,7e-05,5.94321]
[1778043183887,42.57,81301.55,4.0,0.93222,7e-05,5.92435]
[1778043184894,42.57,81304.98,4.0,0.93245,7e-05,5.90889]
[1778043189929,42.57,81300.71,4.0,0.93216,7e-05,5.92843]
[1778043192949,42.57,81304.0,4.0,0.93238,7e-05,5.91365]
[1778043194702,42.57,81307.03,4.0,0.93259,7e-05,5.90004]
[1778043194970,42.57,81309.78,4.0,0.93277,7e-05,5.88772]
[1778043195973,42.57,81320.57,4.0,0.9335,7e-05,5.83934]
[1778043196981,42.57,81315.72,4.0,0.93317,7e-05,5.86128]
[1778043198995,42.57,81318.87,4.0,0.93338,7e-05,5.84698]
[1778043204029,42.57,81321.8,4.0,0.93358,7e-05,5.83343]
[1778043208058,42.56,81325.27,4.0,0.93383,7e-05,5.81688]
[1778043209064,42.56,81329.86,4.0,0.93414,7e-05,5.79614]
[1778043214100,42.56,81331.17,4.0,0.9343,7e-05,5.78364]
[1778043219134,42.56,81332.64,4.0,0.93441,7e-05,5.77626]
[1778043224170,42.55,81332.79,4.0,0.93443,7e-05,5.77482]
[1778043226184,42.55,81338.09,4.0,0.93478,7e-05,5.75094]
[1778043227191,42.55,81342.21,4.0,0.93506,7e-05,5.73253]
[1778043229204,42.55,81338.82,4.0,0.93484,7e-05,5.74741]
[1778043234239,42.55,81336.07,4.0,0.93466,7e-05,5.75912]
[1778043239275,42.55,81333.72,4.0,0.93449,7e-05,5.77068]
[1778043244311,42.55,81334.41,4.0,0.93455,7e-05,5.76692]
[1778043249345,42.55,81334.23,4.0,0.93455,7e-05,5.76706]
[1778043254381,42.55,81334.21,4.0,0.93455,7e-05,5.76647]
[1778043259415,42.55,81333.38,4.0,0.93451,7e-05,5.76949]
[1778043264529,42.54,81334.49,4.0,0.93459,7e-05,5.76388]
[1778043269564,42.54,81333.28,4.0,0.93452,7e-05,5.76847]
[1778043274601,42.54,81334.31,4.0,0.93466,7e-05,5.75747]
[1778043279636,42.54,81334.11,4.0,0.93466,7e-05,5.75775]
[1778043284670,42.53,81334.67,4.0,0.9347,7e-05,5.75463]
[1778043286685,42.53,81337.95,4.0,0.93492,7e-05,5.73983]
[1778043291720,42.53,81339.26,4.0,0.93501,7e-05,5.7336]
[1778043292727,42.53,81344.02,4.0,0.93533,7e-05,5.7124]
[1778043294741,42.53,81348.44,4.0,0.93562,7e-05,5.69277]
[1778043296755,42.53,81352.79,4.0,0.9359,7e-05,5.67356]
[1778043300783,42.53,81347.1,4.0,0.93553,7e-05,5.69883]
[1778043305818,42.53,81344.43,4.0,0.93536,7e-05,5.71055]
[1778043310853,42.53,81342.51,4.0,0.93523,7e-05,5.71891]
[1778043313874,42.53,81336.81,4.0,0.93486,7e-05,5.74409]
[1778043318910,42.53,81338.58,4.0,0.93498,7e-05,5.73578]
[1778043322938,42.53,81334.44,4.0,0.93471,7e-05,5.75395]
[1778043327973,42.53,81333.83,4.0,0.93468,7e-05,5.75619]
[1778043333008,42.53,81333.42,4.0,0.93472,7e-05,5.7518]
[1778043338042,42.52,81334.21,4.0,0.93477,7e-05,5.74785]
[1778043340056,42.52,81326.47,4.0,0.93426,7e-05,5.78262]
[1778043343078,42.53,81322.74,4.0,0.934,7e-05,5.79973]
[1778043348113,42.52,81322.24,4.0,0.93398,7e-05,5.80113]
[1778043353148,42.53,81323.63,4.0,0.93407,7e-05,5.79535]
[1778043359189,42.52,81323.16,4.0,0.93405,7e-05,5.7964]
[1778043362212,42.52,81319.81,4.0,0.93384,7e-05,5.81084]
[1778043367247,42.52,81316.98,4.0,0.93366,7e-05,5.82286]
[1778043371274,42.52,81312.72,4.0,0.93336,7e-05,5.84274]
[1778043375303,42.52,81324.26,4.0,0.93412,7e-05,5.79168]
[1778043376310,42.52,81332.05,4.0,0.93464,7e-05,5.75673]
[1778043377317,42.52,81335.48,4.0,0.93487,7e-05,5.74133]
[1778043381345,42.52,81340.92,4.0,0.93524,7e-05,5.71672]
[1778043382352,42.52,81344.99,4.0,0.9355,7e-05,5.69862]
[1778043385373,42.52,81348.71,4.0,0.93575,7e-05,5.68207]
[1778043390408,42.52,81346.64,4.0,0.93561,7e-05,5.69123]
[1778043391415,42.52,81345.88,4.0,0.93562,7e-05,5.68885]
[1778043396450,42.52,81345.44,4.0,0.93559,7e-05,5.69072]
[1778043399470,42.52,81348.84,4.0,0.93582,7e-05,5.67568]
[1778043404505,42.52,81348.78,4.0,0.93581,7e-05,5.67605]
[1778043407526,42.52,81339.35,4.0,0.93519,7e-05,5.71786]
[1778043408534,42.52,81331.48,4.0,0.93467,7e-05,5.75281]
[1778043412561,42.52,81330.41,4.0,0.9346,7e-05,5.75799]
[1778043417596,42.52,81329.82,4.0,0.93455,7e-05,5.76133]
[1778043422632,42.52,81327.28,4.0,0.93438,7e-05,5.77245]
[1778043427667,42.53,81330.04,4.0,0.93454,7e-05,5.76162]
[1778043432701,42.53,81329.39,4.0,0.9345,7e-05,5.76475]
[1778043436730,42.53,81333.96,4.0,0.93481,7e-05,5.74389]
[1778043437736,42.53,81337.24,4.0,0.93503,7e-05,5.72909]
[1778043442772,42.52,81339.47,4.0,0.93518,7e-05,5.7189]
[1778043446802,42.52,81336.13,4.0,0.93496,7e-05,5.73347]
[1778043451837,42.52,81334.08,4.0,0.93489,7e-05,5.73641]
[1778043456872,42.52,81334.54,4.0,0.93493,7e-05,5.73399]
[1778043459894,42.52,81319.86,4.0,0.93395,7e-05,5.79968]
[1778043460900,42.52,81305.74,4.0,0.93299,7e-05,5.86332]
[1778043461907,42.52,81300.87,4.0,0.93266,7e-05,5.88542]
[1778043463921,42.52,81297.34,4.0,0.93242,7e-05,5.90158]
[1778043468956,42.53,81295.83,4.0,0.93231,7e-05,5.90883]
[1778043470970,42.53,81292.52,4.0,0.93208,7e-05,5.92393]
[1778043476007,42.53,81295.16,4.0,0.93226,7e-05,5.91214]
[1778043477888,42.53,81294.87,4.0,0.93224,7e-05,5.91351]
[1778043478018,42.53,81294.8,4.0,0.93223,7e-05,5.91388]
[1778043483054,42.53,81295.52,4.0,0.93228,7e-05,5.91086]
[1778043487082,42.53,81298.78,4.0,0.9325,7e-05,5.89636]
[1778043489096,42.53,81302.29,4.0,0.93273,7e-05,5.88069]
[1778043494131,42.53,81304.86,4.0,0.9329,7e-05,5.86965]
[1778043495137,42.53,81308.76,4.0,0.93316,7e-05,5.85222]
[1778043500173,42.53,81310.08,4.0,0.93324,7e-05,5.84705]
[1778043507223,42.54,81307.4,4.0,0.93304,7e-05,5.86015]
[1778043512258,42.54,81312.19,4.0,0.93342,7e-05,5.83348]
[1778043514272,42.54,81317.97,4.0,0.9338,7e-05,5.80793]
[1778043519306,42.54,81318.03,4.0,0.93379,7e-05,5.80875]
[1778043521172,42.54,81317.6,4.0,0.93375,7e-05,5.8109]
[1778043521321,42.55,81317.07,4.0,0.93371,7e-05,5.8135]
[1778043526356,42.55,81318.08,4.0,0.93377,7e-05,5.81009]
[1778043531391,42.55,81320.87,4.0,0.93393,7e-05,5.79882]
[1778043534413,42.55,81317.74,4.0,0.93372,7e-05,5.81314]
[1778043539448,42.55,81317.68,4.0,0.93373,7e-05,5.81241]
[1778043544484,42.55,81316.32,4.0,0.93364,7e-05,5.81878]
[1778043548512,42.55,81319.7,4.0,0.93385,7e-05,5.80456]
[1778043550526,42.55,81324.37,4.0,0.93417,7e-05,5.78331]
[1778043556567,42.55,81326.92,4.0,0.93435,7e-05,5.77103]
[1778043561603,42.55,81327.44,4.0,0.93439,7e-05,5.76808]
[1778043566638,42.55,81327.65,4.0,0.93442,7e-05,5.7665]
[1778043571673,42.54,81326.76,4.0,0.93443,7e-05,5.76404]
[1778043576708,42.54,81326.83,4.0,0.93444,7e-05,5.76313]
[1778043582750,42.54,81326.9,4.0,0.93445,7e-05,5.7621]
[1778043587785,42.54,81326.7,4.0,0.93445,7e-05,5.7624]
[1778043592821,42.54,81326.21,4.0,0.93443,7e-05,5.764]
[1778043598862,42.53,81326.17,4.0,0.93443,7e-05,5.76346]
[1778043600877,42.53,81317.76,4.0,0.93388,7e-05,5.8008]
[1778043602891,42.53,81315.08,4.0,0.9337,7e-05,5.8125]
[1778043605912,42.53,81318.51,4.0,0.93392,7e-05,5.79812]
[1778043610947,42.54,81318.1,4.0,0.93387,7e-05,5.80118]
[1778043612961,42.54,81314.98,4.0,0.93366,7e-05,5.81518]
[1778043616989,42.54,81318.59,4.0,0.93392,7e-05,5.79812]
[1778043619636,42.54,81318.73,4.0,0.93393,7e-05,5.79729]
[1778043620013,42.53,81330.53,4.0,0.93472,7e-05,5.74426]
[1778043621019,42.53,81332.26,4.0,0.93484,7e-05,5.73645]
[1778043626054,42.53,81330.68,4.0,0.93474,7e-05,5.74299]
[1778043630082,42.53,81323.93,4.0,0.9343,7e-05,5.77268]
[1778043631089,42.53,81322.9,4.0,0.93429,7e-05,5.77136]
[1778043636124,42.53,81322.05,4.0,0.93424,7e-05,5.77444]
[1778043638138,42.53,81315.45,4.0,0.93381,7e-05,5.80362]
[1778043641159,42.53,81310.81,4.0,0.9335,7e-05,5.8242]
[1778043646194,42.53,81310.85,4.0,0.93349,7e-05,5.82494]
[1778043651229,42.53,81311.28,4.0,0.93351,7e-05,5.82348]
[1778043656294,42.53,81309.71,4.0,0.93339,7e-05,5.83147]
[1778043658308,42.54,81315.46,4.0,0.93377,7e-05,5.80605]
[1778043659315,42.54,81320.8,4.0,0.93412,7e-05,5.78238]
[1778043661328,42.54,81328.22,4.0,0.93461,7e-05,5.74983]
[1778043666368,42.54,81327.47,4.0,0.93454,7e-05,5.75475]
[1778043669389,42.55,81330.91,4.0,0.93475,7e-05,5.74039]
[1778043674424,42.55,81326.03,4.0,0.9344,7e-05,5.76383]
[1778043675430,42.55,81321.68,4.0,0.93411,7e-05,5.78356]
[1778043680466,42.55,81316.31,4.0,0.93375,7e-05,5.80763]
[1778043685500,42.56,81316.48,4.0,0.93374,7e-05,5.80812]
[1778043687328,42.56,81316.84,4.0,0.93376,7e-05,5.80676]
[1778043687514,42.56,81317.61,4.0,0.93381,7e-05,5.80356]
[1778043692549,42.56,81317.79,4.0,0.93389,7e-05,5.79614]
[1778043697585,42.56,81317.42,4.0,0.93386,7e-05,5.79827]
[1778043701613,42.56,81327.96,4.0,0.93455,7e-05,5.75188]
[1778043706648,42.56,81324.19,4.0,0.93428,7e-05,5.76994]
[1778043707654,42.57,81320.99,4.0,0.93403,7e-05,5.78732]
[1778043711683,42.61,81316.25,4.0,0.93356,7e-05,5.81876]
[1778043714704,42.63,81311.83,4.0,0.93317,7e-05,5.84459]
[1778043719738,42.65,81310.05,4.0,0.93294,7e-05,5.85976]
[1778043724774,42.67,81310.56,4.0,0.93289,7e-05,5.86341]
[1778043729809,42.69,81310.28,4.0,0.93279,7e-05,5.87]
[1778043731823,42.69,81307.09,4.0,0.93255,7e-05,5.8863]
[1778043736858,42.7,81307.24,4.0,0.93252,7e-05,5.88851]
[1778043739879,42.71,81310.56,4.0,0.93271,7e-05,5.87584]
[1778043744914,42.72,81309.95,4.0,0.93263,7e-05,5.88129]
[1778043749948,42.72,81309.96,4.0,0.93262,7e-05,5.88163]
[1778043751962,42.72,81308.55,4.0,0.93258,7e-05,5.8823]
[1778043756998,42.72,81308.24,4.0,0.93256,7e-05,5.88405]
[1778043761028,42.72,81298.29,4.0,0.93188,7e-05,5.92912]
[1778043763041,42.72,81294.29,4.0,0.9316,7e-05,5.94722]
[1778043767070,42.73,81282.59,4.0,0.93079,7e-05,6.00082]
[1778043768077,42.73,81279.33,4.0,0.93056,7e-05,6.01589]
[1778043774120,42.73,81272.69,4.0,0.93008,7e-05,6.04746]
[1778043779154,42.73,81272.91,4.0,0.93008,7e-05,6.04735]
[1778043782176,42.74,81267.56,4.0,0.9297,7e-05,6.07234]
[1778043783183,42.74,81262.9,4.0,0.92937,7e-05,6.0938]
[1778043785197,42.74,81258.23,4.0,0.92904,7e-05,6.11543]
[1778043789225,42.74,81254.51,4.0,0.92877,7e-05,6.1328]
[1778043792246,42.74,81251.01,4.0,0.92852,7e-05,6.149]
[1778043794260,42.74,81254.7,4.0,0.92878,7e-05,6.13208]
[1778043799295,42.74,81262.46,4.0,0.92932,7e-05,6.09674]
[1778043800719,42.74,81262.46,4.0,0.92932,7e-05,6.09674]
[1778043800756,42.74,81267.97,4.0,0.92971,7e-05,6.07162]
[1778043806345,42.74,81266.74,4.0,0.92961,7e-05,6.07805]
[1778043808236,42.74,81266.7,4.0,0.92961,7e-05,6.07836]
[1778043808359,42.74,81266.48,4.0,0.92959,7e-05,6.0795]
[1778043813394,42.75,81267.11,4.0,0.92968,7e-05,6.07141]
[1778043818429,42.75,81264.21,4.0,0.92947,7e-05,6.08531]
[1778043823463,42.75,81262.59,4.0,0.92935,7e-05,6.09325]
[1778043825477,42.75,81266.32,4.0,0.92961,7e-05,6.07641]
[1778043831520,42.75,81266.69,4.0,0.92962,7e-05,6.07553]
[1778043839576,42.76,81264.85,4.0,0.92948,7e-05,6.0849]
[1778043840583,42.76,81268.69,4.0,0.92974,7e-05,6.06746]
[1778043845618,42.76,81265.91,4.0,0.92954,7e-05,6.08083]
[1778043850653,42.76,81267.12,4.0,0.92962,7e-05,6.07591]
[1778043851661,42.76,81272.98,4.0,0.93002,7e-05,6.04929]
[1778043853675,42.76,81268.09,4.0,0.92968,7e-05,6.07195]
[1778043855689,42.76,81273.36,4.0,0.93004,7e-05,6.04819]
[1778043860724,42.77,81280.31,4.0,0.93051,7e-05,6.01751]
[1778043861731,42.77,81284.73,4.0,0.93081,7e-05,5.99767]
[1778043866766,42.77,81281.91,4.0,0.9306,7e-05,6.01171]
[1778043868779,42.77,81285.89,4.0,0.93086,7e-05,5.99415]
[1778043870794,42.78,81291.22,4.0,0.93122,7e-05,5.97056]
[1778043875829,42.78,81293.04,4.0,0.93138,7e-05,5.95819]
[1778043880864,42.79,81295.32,4.0,0.93151,7e-05,5.94961]
[1778043887913,42.79,81294.21,4.0,0.9314,7e-05,5.9571]
[1778043891002,42.8,81299.2,4.0,0.93174,7e-05,5.93486]
[1778043891941,42.8,81309.33,4.0,0.93243,7e-05,5.88928]
[1778043892948,42.8,81309.88,4.0,0.93246,7e-05,5.8869]
[1778043894962,42.8,81316.18,4.0,0.93288,7e-05,5.85884]
[1778043896976,42.8,81322.63,4.0,0.93331,7e-05,5.83025]
[1778043899997,42.8,81325.11,4.0,0.93347,7e-05,5.81973]
[1778043902011,42.81,81314.16,4.0,0.93271,7e-05,5.8707]
[1778043903018,42.81,81305.71,4.0,0.93213,7e-05,5.90874]
[1778043904025,42.81,81303.85,4.0,0.93201,7e-05,5.91715]
[1778043906040,42.81,81307.95,4.0,0.93228,7e-05,5.89878]
[1778043907046,42.81,81312.23,4.0,0.93257,7e-05,5.87963]
[1778043908052,42.81,81315.97,4.0,0.93282,7e-05,5.86296]
[1778043909060,42.81,81311.97,4.0,0.93255,7e-05,5.881]
[1778043910067,42.81,81299.59,4.0,0.93171,7e-05,5.93678]
[1778043911074,42.81,81296.27,4.0,0.93148,7e-05,5.95184]
[1778043912081,42.81,81299.49,4.0,0.9317,7e-05,5.93731]
[1778043917125,42.81,81298.43,4.0,0.93163,7e-05,5.94202]
[1778043918131,42.81,81294.91,4.0,0.93138,7e-05,5.95827]
[1778043923166,42.81,81293.12,4.0,0.93124,7e-05,5.96762]
[1778043928201,42.81,81291.82,4.0,0.93116,7e-05,5.97319]
[1778043931223,42.81,81288.7,4.0,0.931,7e-05,5.98123]
[1778043936258,42.81,81289.81,4.0,0.93109,7e-05,5.97577]
[1778043938272,42.81,81294.18,4.0,0.93139,7e-05,5.95588]
[1778043940285,42.81,81297.43,4.0,0.93161,7e-05,5.94115]
[1778043942304,42.81,81303.15,4.0,0.932,7e-05,5.91535]
[1778043943312,42.81,81306.26,4.0,0.93222,7e-05,5.90139]
[1778043948347,42.81,81311.73,4.0,0.93258,7e-05,5.8771]
[1778043949354,42.81,81322.06,4.0,0.93328,7e-05,5.83097]
[1778043950361,42.81,81324.49,4.0,0.93344,7e-05,5.82029]
[1778043952375,42.81,81321.42,4.0,0.93323,7e-05,5.83389]
[1778043957410,42.81,81320.44,4.0,0.93316,7e-05,5.83859]
[1778043962444,42.81,81320.24,4.0,0.93314,7e-05,5.8402]
[1778043964459,42.82,81316.12,4.0,0.93285,7e-05,5.85927]
[1778043969494,42.82,81317.04,4.0,0.93288,7e-05,5.8576]
[1778043970501,42.82,81326.74,4.0,0.93353,7e-05,5.8144]
[1778043971508,42.83,81330.63,4.0,0.93378,7e-05,5.79727]
[1778043976543,42.85,81332.07,4.0,0.93378,7e-05,5.79773]
[1778043978557,42.85,81328.87,4.0,0.93356,7e-05,5.81239]
[1778043981578,42.85,81333.88,4.0,0.93388,7e-05,5.79071]
[1778043986613,42.87,81327.04,4.0,0.93334,7e-05,5.82672]
[1778043987620,42.87,81321.11,4.0,0.93294,7e-05,5.85336]
[1778043990640,42.87,81324.63,4.0,0.93317,7e-05,5.83808]
[1778043993662,42.87,81319.73,4.0,0.9329,7e-05,5.85462]
[1778043998697,42.88,81321.28,4.0,0.93299,7e-05,5.84833]
[1778044002725,42.88,81317.53,4.0,0.93273,7e-05,5.86561]
[1778044007760,42.88,81317.83,4.0,0.93274,7e-05,5.86484]
[1778044012795,42.88,81316.52,4.0,0.93265,7e-05,5.87125]
[1778044017829,42.88,81313.07,4.0,0.93241,7e-05,5.88717]
[1778044020851,42.89,81309.88,4.0,0.93217,7e-05,5.90281]
[1778044022865,42.89,81304.43,4.0,0.9318,7e-05,5.92737]
[1778044024880,42.89,81301.08,4.0,0.93156,7e-05,5.94282]
[1778044029917,42.89,81301.14,4.0,0.93154,7e-05,5.94439]
[1778044032938,42.9,81297.3,4.0,0.93126,7e-05,5.96277]
[1778044033945,42.9,81293.97,4.0,0.93103,7e-05,5.97814]
[1778044038980,42.9,81295.69,4.0,0.93112,7e-05,5.97192]
[1778044040995,42.91,81289.99,4.0,0.93072,7e-05,5.99828]
[1778044042000,42.91,81284.4,4.0,0.93033,7e-05,6.02386]
[1778044043008,42.91,81276.79,4.0,0.9298,7e-05,6.05864]
[1778044044016,42.91,81273.38,4.0,0.92956,7e-05,6.07433]
[1778044050057,42.91,81274.91,4.0,0.92965,7e-05,6.06822]
[1778044055093,42.91,81275.09,4.0,0.92972,7e-05,6.06223]
[1778044060128,42.92,81275.56,4.0,0.92974,7e-05,6.0608]
[1778044065163,42.92,81273.1,4.0,0.92956,7e-05,6.07266]
[1778044066169,42.92,81277.69,4.0,0.92988,7e-05,6.05191]
[1778044067177,42.92,81287.25,4.0,0.93054,7e-05,6.0087]
[1778044068184,42.92,81291.72,4.0,0.93084,7e-05,5.98872]
[1778044070197,42.92,81295.36,4.0,0.93108,7e-05,5.97285]
[1778044075236,42.93,81295.44,4.0,0.93106,7e-05,5.97402]
[1778044080269,42.93,81296.21,4.0,0.93109,7e-05,5.97206]
[1778044085304,42.94,81296.41,4.0,0.93109,7e-05,5.97269]
[1778044090339,42.94,81294.4,4.0,0.93093,7e-05,5.98327]
[1778044095374,42.95,81294.52,4.0,0.93091,7e-05,5.9842]
[1778044100410,42.95,81292.04,4.0,0.93071,7e-05,5.99718]
[1778044105447,42.96,81291.18,4.0,0.93063,7e-05,6.00244]
[1778044110482,42.96,81297.08,4.0,0.93102,7e-05,5.97716]
[1778044115517,42.97,81298.5,4.0,0.93115,7e-05,5.96654]
[1778044121561,42.97,81298.41,4.0,0.93112,7e-05,5.96897]
[1778044123574,42.98,81292.94,4.0,0.93073,7e-05,5.9943]
[1778044128610,42.98,81290.53,4.0,0.93054,7e-05,6.00658]
[1778044133644,42.99,81291.26,4.0,0.93057,7e-05,6.00465]
[1778044138680,42.99,81291.11,4.0,0.93054,7e-05,6.00665]
[1778044142708,42.99,81286.86,4.0,0.93023,7e-05,6.02692]
[1778044145729,43.0,81283.4,4.0,0.92998,7e-05,6.04324]
[1778044150764,43.0,81283.21,4.0,0.92996,7e-05,6.0451]
[1778044155799,43.0,81281.67,4.0,0.92983,7e-05,6.05308]
[1778044157812,43.0,81288.9,4.0,0.93033,7e-05,6.0207]
[1778044159827,43.01,81294.17,4.0,0.93069,7e-05,5.99738]
[1778044164862,43.01,81293.82,4.0,0.93064,7e-05,6.00034]
[1778044168889,43.01,81288.59,4.0,0.93026,7e-05,6.02505]
[1778044174931,43.02,81287.68,4.0,0.93024,7e-05,6.02465]
[1778044181981,43.02,81288.84,4.0,0.9303,7e-05,6.02104]
[1778044188023,43.03,81287.84,4.0,0.93021,7e-05,6.02694]
[1778044193058,43.03,81289.71,4.0,0.93032,7e-05,6.01961]
[1778044200107,43.04,81289.0,4.0,0.93025,7e-05,6.02442]
[1778044205141,43.04,81289.66,4.0,0.93027,7e-05,6.0226]
[1778044210177,43.04,81288.7,4.0,0.93019,7e-05,6.02812]
[1778044214232,43.05,81296.19,4.0,0.93069,7e-05,5.99519]
[1778044215212,43.05,81304.24,4.0,0.93124,7e-05,5.95923]
[1778044216219,43.05,81307.95,4.0,0.93149,7e-05,5.94291]
[1778044221254,43.06,81304.89,4.0,0.93125,7e-05,5.95852]
[1778044226295,43.06,81305.89,4.0,0.93129,7e-05,5.95576]
[1778044231330,43.07,81303.25,4.0,0.93115,7e-05,5.96345]
[1778044233344,43.07,81299.11,4.0,0.93086,7e-05,5.98271]
[1778044239386,43.08,81299.53,4.0,0.93086,7e-05,5.98257]
[1778044244421,43.08,81298.03,4.0,0.93073,7e-05,5.99068]
[1778044245427,43.08,81294.35,4.0,0.93048,7e-05,6.00754]
[1778044246435,43.08,81289.74,4.0,0.93015,7e-05,6.02863]
[1778044249456,43.08,81288.98,4.0,0.93009,7e-05,6.0327]
[1778044254491,43.09,81290.39,4.0,0.93018,7e-05,6.02726]
[1778044259526,43.09,81289.46,4.0,0.9301,7e-05,6.03244]
[1778044261540,43.09,81284.44,4.0,0.92974,7e-05,6.05554]
[1778044262547,43.09,81278.44,4.0,0.92932,7e-05,6.08294]
[1778044264561,43.09,81274.65,4.0,0.92905,7e-05,6.10041]
[1778044269595,43.09,81273.83,4.0,0.92899,7e-05,6.10449]
[1778044274631,43.1,81275.43,4.0,0.9291,7e-05,6.09755]
[1778044279666,43.1,81274.28,4.0,0.92901,7e-05,6.10308]
[1778044281680,43.1,81269.26,4.0,0.92866,7e-05,6.12604]
[1778044282687,43.1,81263.09,4.0,0.92822,7e-05,6.15421]
[1778044284862,43.1,81261.22,4.0,0.92809,7e-05,6.16272]
[1778044284964,43.1,81260.55,4.0,0.92805,7e-05,6.16574]
[1778044290743,43.09,81259.81,4.0,0.928,7e-05,6.16874]
[1778044295778,43.09,81260.82,4.0,0.92814,7e-05,6.15789]
[1778044298801,43.09,81256.86,4.0,0.92786,7e-05,6.17583]
[1778044299807,43.09,81251.48,4.0,0.92748,7e-05,6.20041]
[1778044304841,43.09,81248.82,4.0,0.9273,7e-05,6.21191]
[1778044309877,43.09,81253.69,4.0,0.92766,7e-05,6.18882]
[1778044312898,43.09,81257.01,4.0,0.9279,7e-05,6.17332]
[1778044313905,43.09,81260.61,4.0,0.92815,7e-05,6.15677]
[1778044316925,43.09,81265.08,4.0,0.92847,7e-05,6.13622]
[1778044321961,43.09,81267.26,4.0,0.92862,7e-05,6.12629]
[1778044323975,43.09,81263.0,4.0,0.92832,7e-05,6.14575]
[1778044329010,43.09,81262.63,4.0,0.9283,7e-05,6.14735]
[1778044334045,43.09,81260.65,4.0,0.92816,7e-05,6.15635]
[1778044339081,43.09,81256.15,4.0,0.92784,7e-05,6.17675]
[1778044344117,43.08,81253.82,4.0,0.92768,7e-05,6.18716]
[1778044345123,43.08,81248.95,4.0,0.92734,7e-05,6.20945]
[1778044350159,43.08,81249.87,4.0,0.92741,7e-05,6.20473]
[1778044356201,43.08,81250.22,4.0,0.9275,7e-05,6.19671]
[1778044361235,43.08,81249.65,4.0,0.92747,7e-05,6.19899]
[1778044365264,43.08,81252.82,4.0,0.9277,7e-05,6.18424]
[1778044370299,43.08,81254.26,4.0,0.9278,7e-05,6.17743]
[1778044371306,43.08,81257.61,4.0,0.92804,7e-05,6.16206]
[1778044374326,43.08,81253.91,4.0,0.92778,7e-05,6.17898]
[1778044379361,43.08,81250.83,4.0,0.92756,7e-05,6.19287]
[1778044381380,43.08,81255.77,4.0,0.92792,7e-05,6.17012]
[1778044384398,43.08,81265.31,4.0,0.92859,7e-05,6.12648]
[1778044385405,43.08,81274.71,4.0,0.92925,7e-05,6.08373]
[1778044386412,43.08,81278.2,4.0,0.92949,7e-05,6.068]
[1778044391447,43.08,81278.39,4.0,0.92949,7e-05,6.06784]
[1778044396482,43.08,81276.53,4.0,0.92935,7e-05,6.07692]
[1778044401517,43.08,81276.71,4.0,0.92936,7e-05,6.07665]
[1778044402526,43.08,81272.98,4.0,0.9291,7e-05,6.0937]
[1778044406553,43.09,81277.68,4.0,0.92942,7e-05,6.07267]
[1778044411588,43.09,81278.2,4.0,0.92951,7e-05,6.06494]
[1778044415616,43.09,81281.53,4.0,0.92973,7e-05,6.05031]
[1778044417630,43.09,81284.78,4.0,0.92996,7e-05,6.03587]
[1778044422664,43.09,81285.06,4.0,0.92996,7e-05,6.03539]
[1778044427701,43.1,81285.38,4.0,0.92997,7e-05,6.03478]
[1778044430721,43.1,81281.66,4.0,0.92971,7e-05,6.05213]
[1778044431729,43.1,81277.81,4.0,0.92944,7e-05,6.06976]
[1778044434749,43.1,81277.12,4.0,0.92938,7e-05,6.07324]
[1778044439785,43.1,81277.27,4.0,0.92938,7e-05,6.07318]
[1778044445828,43.1,81277.63,4.0,0.9294,7e-05,6.07216]
[1778044450863,43.1,81278.01,4.0,0.92942,7e-05,6.07094]
[1778044455898,43.11,81271.9,4.0,0.92898,7e-05,6.09921]
[1778044460933,43.11,81269.77,4.0,0.92883,7e-05,6.10914]
[1778044465968,43.11,81270.13,4.0,0.92885,7e-05,6.10775]
[1778044471003,43.11,81269.69,4.0,0.92888,7e-05,6.10412]
[1778044476040,43.11,81269.75,4.0,0.92888,7e-05,6.10416]
[1778044481074,43.11,81269.12,4.0,0.92883,7e-05,6.10739]
[1778044486113,43.11,81268.59,4.0,0.92878,7e-05,6.11017]
[1778044491148,43.11,81269.4,4.0,0.92884,7e-05,6.10685]
[1778044496183,43.12,81268.96,4.0,0.9288,7e-05,6.10925]
[1778044501218,43.12,81265.47,4.0,0.92855,7e-05,6.12556]
[1778044503232,43.12,81258.37,4.0,0.92804,7e-05,6.15807]
[1778044508267,43.12,81256.57,4.0,0.92792,7e-05,6.16631]
[1778044513302,43.12,81257.39,4.0,0.92798,7e-05,6.16246]
[1778044518337,43.12,81257.64,4.0,0.92799,7e-05,6.16123]
[1778044523372,43.12,81257.54,4.0,0.92799,7e-05,6.1616]
[1778044528406,43.12,81257.27,4.0,0.92797,7e-05,6.16274]
[1778044533442,43.12,81256.68,4.0,0.92799,7e-05,6.1594]
[1778044537470,43.12,81251.15,4.0,0.92759,7e-05,6.18506]
[1778044542505,43.12,81250.63,4.0,0.92754,7e-05,6.18833]
[1778044547539,43.12,81249.89,4.0,0.9275,7e-05,6.19141]
[1778044552575,43.12,81254.0,4.0,0.92779,7e-05,6.17227]
[1778044557610,43.12,81256.68,4.0,0.92799,7e-05,6.15986]
[1778044562645,43.12,81254.04,4.0,0.9278,7e-05,6.17187]
[1778044567680,43.12,81255.01,4.0,0.92787,7e-05,6.16727]
[1778044572715,43.12,81253.75,4.0,0.92778,7e-05,6.17285]
[1778044574728,43.12,81249.62,4.0,0.92749,7e-05,6.1917]
[1778044576743,43.11,81245.92,4.0,0.92723,7e-05,6.20854]
[1778044581777,43.11,81247.24,4.0,0.92733,7e-05,6.20204]
[1778044586813,43.11,81245.99,4.0,0.92725,7e-05,6.20736]
[1778044590840,43.11,81251.7,4.0,0.92766,7e-05,6.18085]
[1778044592856,43.11,81261.68,4.0,0.92843,7e-05,6.12917]
[1778044594870,43.11,81264.33,4.0,0.92862,7e-05,6.11711]
[1778044599905,43.11,81267.4,4.0,0.92883,7e-05,6.10343]
[1778044601919,43.11,81272.59,4.0,0.92919,7e-05,6.07999]
[1778044603021,43.11,81272.59,4.0,0.92919,7e-05,6.07999]
[1778044603105,43.11,81274.5,4.0,0.92932,7e-05,6.07151]
[1778044609977,43.12,81270.92,4.0,0.92905,7e-05,6.08873]
[1778044615014,43.12,81270.16,4.0,0.92899,7e-05,6.09268]
[1778044620049,43.12,81270.03,4.0,0.92898,7e-05,6.09375]
[1778044625084,43.12,81273.3,4.0,0.9292,7e-05,6.0794]
[1778044630119,43.12,81274.68,4.0,0.92928,7e-05,6.0738]
[1778044637167,43.13,81275.72,4.0,0.92934,7e-05,6.07]
[1778044641195,43.13,81278.92,4.0,0.92956,7e-05,6.05602]
[1778044645224,43.13,81282.8,4.0,0.92982,7e-05,6.03905]
[1778044650260,43.13,81290.01,4.0,0.93031,7e-05,6.00732]
[1778044652274,43.13,81292.48,4.0,0.93054,7e-05,5.99039]
[1778044655294,43.14,81296.46,4.0,0.9308,7e-05,5.97318]
[1778044657309,43.14,81300.83,4.0,0.93109,7e-05,5.9541]
[1778044662344,43.14,81303.12,4.0,0.93123,7e-05,5.94534]
[1778044667379,43.15,81302.62,4.0,0.93117,7e-05,5.94909]
[1778044672414,43.15,81302.96,4.0,0.93117,7e-05,5.94905]
[1778044675436,43.16,81307.02,4.0,0.93143,7e-05,5.93173]
[1778044680472,43.16,81301.59,4.0,0.93104,7e-05,5.95772]
[1778044682486,43.16,81294.9,4.0,0.93057,7e-05,5.98834]
[1778044687521,43.17,81296.43,4.0,0.93066,7e-05,5.9826]
[1778044692556,43.17,81295.95,4.0,0.93061,7e-05,5.98594]
[1778044697591,43.17,81295.05,4.0,0.93053,7e-05,5.99116]
[1778044702626,43.18,81292.91,4.0,0.93036,7e-05,6.00188]
[1778044707661,43.18,81294.82,4.0,0.93048,7e-05,5.99432]
[1778044708668,43.18,81298.65,4.0,0.93074,7e-05,5.97732]
[1778044713702,43.19,81301.91,4.0,0.931,7e-05,5.95817]
[1778044715717,43.19,81298.55,4.0,0.93076,7e-05,5.97382]
[1778044716723,43.19,81294.44,4.0,0.93048,7e-05,5.99257]
[1778044721758,43.19,81296.78,4.0,0.93062,7e-05,5.98317]
[1778044726794,43.2,81297.09,4.0,0.93062,7e-05,5.98302]
[1778044731829,43.2,81296.73,4.0,0.93058,7e-05,5.98583]
[1778044736865,43.21,81291.11,4.0,0.93018,7e-05,6.01226]
[1778044741900,43.21,81290.39,4.0,0.93011,7e-05,6.01638]
[1778044746934,43.21,81290.12,4.0,0.93008,7e-05,6.01839]
[1778044751970,43.21,81289.49,4.0,0.93003,7e-05,6.02203]
[1778044759019,43.22,81289.33,4.0,0.93,7e-05,6.0238]
[1778044764054,43.22,81287.73,4.0,0.92988,7e-05,6.03171]
[1778044769089,43.22,81289.09,4.0,0.92996,7e-05,6.02617]
[1778044775131,43.22,81288.17,4.0,0.92995,7e-05,6.02517]
[1778044780167,43.23,81286.72,4.0,0.92984,7e-05,6.03243]
[1778044786209,43.23,81284.12,4.0,0.92965,7e-05,6.04484]
[1778044791243,43.23,81285.43,4.0,0.92973,7e-05,6.03948]
[1778044798293,43.23,81285.01,4.0,0.92969,7e-05,6.04225]
[1778044803329,43.24,81285.68,4.0,0.92972,7e-05,6.0399]
[1778044809371,43.24,81285.3,4.0,0.92969,7e-05,6.04246]
[1778044815413,43.24,81286.42,4.0,0.92975,7e-05,6.03827]
[1778044820447,43.24,81287.8,4.0,0.92983,7e-05,6.03287]
[1778044824475,43.25,81274.46,4.0,0.92889,7e-05,6.09386]
[1778044825483,43.25,81268.78,4.0,0.92849,7e-05,6.11973]
[1778044830518,43.25,81268.1,4.0,0.92844,7e-05,6.12294]
[1778044835553,43.25,81270.07,4.0,0.92864,7e-05,6.10815]
[1778044840592,43.25,81271.8,4.0,0.92876,7e-05,6.10046]
[1778044845627,43.25,81272.35,4.0,0.9288,7e-05,6.09818]
[1778044850662,43.25,81271.82,4.0,0.92876,7e-05,6.1008]
[1778044855698,43.25,81271.33,4.0,0.92872,7e-05,6.10322]
[1778044860735,43.25,81262.61,4.0,0.9281,7e-05,6.14305]
[1778044861742,43.25,81257.6,4.0,0.92775,7e-05,6.16587]
[1778044862749,43.25,81250.85,4.0,0.92727,7e-05,6.19667]
[1778044867784,43.25,81249.09,4.0,0.92715,7e-05,6.20416]
[1778044870244,43.25,81249.55,4.0,0.92719,7e-05,6.20182]
[1778044870805,43.25,81249.74,4.0,0.9272,7e-05,6.20083]
[1778044875840,43.25,81249.83,4.0,0.92722,7e-05,6.19983]
[1778044880875,43.24,81250.43,4.0,0.92727,7e-05,6.1965]
[1778044884903,43.24,81253.82,4.0,0.92752,7e-05,6.18053]
[1778044889937,43.24,81253.05,4.0,0.92747,7e-05,6.18361]
[1778044896987,43.24,81253.95,4.0,0.92761,7e-05,6.17298]
[1778044904038,43.24,81252.28,4.0,0.92749,7e-05,6.18013]
[1778044909073,43.24,81252.62,4.0,0.92752,7e-05,6.17818]
[1778044914108,43.23,81249.31,4.0,0.92729,7e-05,6.19295]
[1778044918135,43.23,81238.28,4.0,0.92651,7e-05,6.2432]
[1778044920150,43.23,81236.5,4.0,0.92638,7e-05,6.25112]
[1778044924178,43.23,81231.26,4.0,0.92602,7e-05,6.27455]
[1778044925184,43.23,81227.67,4.0,0.92576,7e-05,6.29093]
[1778044929212,43.23,81226.93,4.0,0.9257,7e-05,6.29457]
[1778044934248,43.23,81224.1,4.0,0.92549,7e-05,6.30836]
[1778044939283,43.23,81225.83,4.0,0.92563,7e-05,6.29936]
[1778044942304,43.23,81234.56,4.0,0.92628,7e-05,6.25803]
[1778044943310,43.22,81243.31,4.0,0.92691,7e-05,6.2176]
[1778044945325,43.22,81244.87,4.0,0.92702,7e-05,6.21016]
[1778044950362,43.22,81246.61,4.0,0.92716,7e-05,6.20154]
[1778044955396,43.22,81248.74,4.0,0.92738,7e-05,6.18527]
[1778044957410,43.22,81255.56,4.0,0.92787,7e-05,6.15389]
[1778044962447,43.22,81259.22,4.0,0.92813,7e-05,6.13699]
[1778044967481,43.22,81255.89,4.0,0.9279,7e-05,6.15207]
[1778044972517,43.22,81252.21,4.0,0.92764,7e-05,6.16857]
[1778044973524,43.22,81240.77,4.0,0.92682,7e-05,6.22091]
[1778044974531,43.22,81237.12,4.0,0.92656,7e-05,6.23753]
[1778044979566,43.21,81237.64,4.0,0.92662,7e-05,6.23421]
[1778044984601,43.21,81239.28,4.0,0.92675,7e-05,6.22584]
[1778044985481,43.21,81239.28,4.0,0.92675,7e-05,6.22584]
[1778044985608,43.21,81241.99,4.0,0.92694,7e-05,6.21324]
[1778044991650,43.21,81242.23,4.0,0.92697,7e-05,6.21137]
[1778044993664,43.21,81238.1,4.0,0.92668,7e-05,6.23009]
[1778044995677,43.21,81234.75,4.0,0.92644,7e-05,6.24519]
[1778044996684,43.2,81237.89,4.0,0.92667,7e-05,6.23056]
[1778045001720,43.2,81238.35,4.0,0.92672,7e-05,6.22764]
[1778045006755,43.2,81236.05,4.0,0.92657,7e-05,6.23739]
[1778045011790,43.2,81236.62,4.0,0.92668,7e-05,6.22788]
[1778045016825,43.19,81236.88,4.0,0.92671,7e-05,6.22585]
[1778045021859,43.19,81236.15,4.0,0.92669,7e-05,6.22748]
[1778045026895,43.18,81233.49,4.0,0.92651,7e-05,6.23881]
[1778045031930,43.18,81233.37,4.0,0.92652,7e-05,6.23838]
[1778045032937,43.18,81236.85,4.0,0.92677,7e-05,6.22218]
[1778045037973,43.18,81239.4,4.0,0.92697,7e-05,6.20968]
[1778045043008,43.18,81240.61,4.0,0.92706,7e-05,6.20342]
[1778045045022,43.17,81248.84,4.0,0.92766,7e-05,6.16544]
[1778045046028,43.17,81253.77,4.0,0.92801,7e-05,6.14283]
[1778045051064,43.17,81255.05,4.0,0.9281,7e-05,6.13688]
[1778045056099,43.17,81255.82,4.0,0.92815,7e-05,6.13334]
[1778045061133,43.17,81254.51,4.0,0.92806,7e-05,6.13931]
[1778045066168,43.17,81255.04,4.0,0.9281,7e-05,6.13682]
[1778045069189,43.17,81251.38,4.0,0.92784,7e-05,6.15349]
[1778045074224,43.17,81251.11,4.0,0.92789,7e-05,6.14859]
[1778045079260,43.17,81251.04,4.0,0.92788,7e-05,6.14879]
[1778045080267,43.17,81242.79,4.0,0.9273,7e-05,6.18654]
[1778045081274,43.17,81239.07,4.0,0.92703,7e-05,6.20353]
[1778045084295,43.17,81242.63,4.0,0.92729,7e-05,6.18689]
[1778045087315,43.17,81246.65,4.0,0.92758,7e-05,6.16823]
[1778045092351,43.17,81247.79,4.0,0.92767,7e-05,6.16274]
[1778045097385,43.17,81249.77,4.0,0.92781,7e-05,6.1535]
[1778045101413,43.17,81264.13,4.0,0.92883,7e-05,6.08792]
[1778045102420,43.17,81269.03,4.0,0.92917,7e-05,6.06566]
[1778045103428,43.17,81268.03,4.0,0.9291,7e-05,6.07028]
[1778045114506,43.17,81268.31,4.0,0.9291,7e-05,6.07041]
[1778045116520,43.17,81271.53,4.0,0.92932,7e-05,6.05606]
[1778045121555,43.18,81272.51,4.0,0.92938,7e-05,6.05237]
[1778045126590,43.18,81270.96,4.0,0.92926,7e-05,6.06016]
[1778045131626,43.18,81268.41,4.0,0.92913,7e-05,6.06647]
[1778045137668,43.18,81266.94,4.0,0.92901,7e-05,6.07391]
[1778045141697,43.19,81263.66,4.0,0.92878,7e-05,6.0892]
[1778045146732,43.19,81264.71,4.0,0.92885,7e-05,6.08481]
[1778045151767,43.19,81265.48,4.0,0.92889,7e-05,6.08175]
[1778045156803,43.19,81266.44,4.0,0.92895,7e-05,6.07787]
[1778045162843,43.19,81267.02,4.0,0.92898,7e-05,6.07588]
[1778045167879,43.19,81271.42,4.0,0.92928,7e-05,6.05654]
[1778045173921,43.2,81269.77,4.0,0.92916,7e-05,6.06487]
[1778045174927,43.2,81263.97,4.0,0.92875,7e-05,6.09133]
[1778045179963,43.2,81266.34,4.0,0.92891,7e-05,6.08095]
[1778045180971,43.2,81270.74,4.0,0.92921,7e-05,6.06109]
[1778045186005,43.2,81271.45,4.0,0.92925,7e-05,6.05855]
[1778045191040,43.2,81271.47,4.0,0.92931,7e-05,6.05322]
[1778045196075,43.21,81271.69,4.0,0.92931,7e-05,6.05298]
[1778045201110,43.21,81264.39,4.0,0.92879,7e-05,6.08689]
[1778045203124,43.21,81261.16,4.0,0.92856,7e-05,6.10175]
[1778045208159,43.21,81260.87,4.0,0.92853,7e-05,6.10337]
[1778045213195,43.21,81258.2,4.0,0.92834,7e-05,6.11579]
[1778045215209,43.21,81254.77,4.0,0.92809,7e-05,6.1315]
[1778045216216,43.21,81250.96,4.0,0.92782,7e-05,6.14891]
[1778045217222,43.21,81246.12,4.0,0.92748,7e-05,6.17103]
[1778045222258,43.21,81243.9,4.0,0.92732,7e-05,6.18087]
[1778045227293,43.21,81241.22,4.0,0.92714,7e-05,6.19271]
[1778045232327,43.21,81241.4,4.0,0.92716,7e-05,6.19139]
[1778045237363,43.21,81242.22,4.0,0.92723,7e-05,6.18715]
[1778045242398,43.2,81241.05,4.0,0.92715,7e-05,6.19205]
[1778045247432,43.2,81240.81,4.0,0.92714,7e-05,6.19265]
[1778045252468,43.2,81240.63,4.0,0.9272,7e-05,6.187]
[1778045257503,43.2,81240.79,4.0,0.92721,7e-05,6.18583]
[1778045262538,43.2,81239.58,4.0,0.92713,7e-05,6.19098]
[1778045267573,43.2,81240.02,4.0,0.92717,7e-05,6.1885]
[1778045272608,43.2,81241.42,4.0,0.92728,7e-05,6.18165]
[1778045277643,43.19,81239.61,4.0,0.92716,7e-05,6.18952]
[1778045279389,43.19,81240.74,4.0,0.92724,7e-05,6.18415]
[1778045279657,43.19,81240.78,4.0,0.92724,7e-05,6.18388]
[1778045284691,43.19,81243.15,4.0,0.92742,7e-05,6.17264]
[1778045289726,43.19,81243.27,4.0,0.92743,7e-05,6.17175]
[1778045294762,43.19,81242.16,4.0,0.92736,7e-05,6.17648]
[1778045299797,43.19,81241.76,4.0,0.92734,7e-05,6.17795]
[1778045303825,43.19,81236.59,4.0,0.92697,7e-05,6.20137]
[1778045306845,43.19,81239.75,4.0,0.9272,7e-05,6.18654]
[1778045308860,43.19,81235.43,4.0,0.92689,7e-05,6.2062]
[1778045311880,43.18,81234.34,4.0,0.92688,7e-05,6.20481]
[1778045316915,43.18,81233.4,4.0,0.92683,7e-05,6.20849]
[1778045321951,43.18,81233.8,4.0,0.92687,7e-05,6.206]
[1778045324972,43.18,81237.0,4.0,0.9271,7e-05,6.19092]
[1778045326986,43.18,81243.04,4.0,0.92754,7e-05,6.16302]
[1778045332021,43.18,81242.56,4.0,0.92751,7e-05,6.16487]
[1778045337056,43.18,81240.47,4.0,0.92737,7e-05,6.17403]
[1778045342091,43.17,81240.03,4.0,0.92734,7e-05,6.1756]
[1778045347126,43.17,81239.88,4.0,0.92734,7e-05,6.17581]
[1778045352161,43.17,81238.02,4.0,0.92721,7e-05,6.18387]
[1778045357196,43.17,81237.93,4.0,0.92721,7e-05,6.18374]
[1778045362231,43.17,81238.38,4.0,0.92725,7e-05,6.18113]
[1778045367266,43.17,81240.32,4.0,0.9274,7e-05,6.17172]
[1778045372302,43.16,81241.11,4.0,0.92753,7e-05,6.16168]
[1778045377336,43.16,81240.94,4.0,0.92752,7e-05,6.16204]
[1778045382372,43.16,81240.88,4.0,0.92752,7e-05,6.16187]
[1778045387407,43.16,81241.09,4.0,0.92754,7e-05,6.16049]
[1778045392442,43.16,81240.1,4.0,0.92748,7e-05,6.16462]
[1778045395464,43.16,81243.84,4.0,0.92775,7e-05,6.14725]
[1778045398485,43.16,81250.24,4.0,0.92821,7e-05,6.11788]
[1778045403520,43.16,81248.74,4.0,0.9281,7e-05,6.12473]
[1778045407548,43.16,81245.46,4.0,0.92787,7e-05,6.1397]
[1778045412583,43.16,81235.93,4.0,0.92719,7e-05,6.18318]
[1778045413590,43.16,81230.94,4.0,0.92683,7e-05,6.20601]
[1778045418639,43.15,81230.3,4.0,0.9268,7e-05,6.20826]
[1778045423673,43.15,81232.79,4.0,0.92699,7e-05,6.19611]
[1778045429301,43.15,81232.99,4.0,0.92701,7e-05,6.19492]
[1778045431735,43.15,81231.01,4.0,0.92694,7e-05,6.19724]
[1778045436770,43.15,81231.18,4.0,0.92696,7e-05,6.19574]
[1778045441804,43.14,81231.2,4.0,0.92697,7e-05,6.19494]
[1778045446840,43.14,81230.91,4.0,0.92696,7e-05,6.19556]
[1778045448854,43.14,81234.17,4.0,0.9272,7e-05,6.18029]
[1778045449862,43.14,81237.75,4.0,0.92746,7e-05,6.16373]
[1778045450869,43.14,81241.16,4.0,0.92771,7e-05,6.14799]
[1778045455904,43.14,81241.52,4.0,0.92774,7e-05,6.14596]
[1778045459932,43.14,81238.24,4.0,0.92751,7e-05,6.16075]
[1778045464967,43.13,81237.59,4.0,0.92748,7e-05,6.16249]
[1778045470008,43.13,81238.0,4.0,0.92751,7e-05,6.16025]
[1778045475037,43.13,81236.08,4.0,0.92738,7e-05,6.16868]
[1778045478057,43.12,81232.54,4.0,0.92716,7e-05,6.18283]
[1778045483093,43.12,81229.68,4.0,0.92698,7e-05,6.19449]
[1778045488128,43.11,81228.33,4.0,0.92691,7e-05,6.19873]
[1778045493162,43.11,81228.76,4.0,0.92702,7e-05,6.19002]
[1778045498198,43.11,81233.03,4.0,0.92733,7e-05,6.16976]
[1778045500211,43.11,81236.78,4.0,0.9276,7e-05,6.15237]
[1778045505247,43.11,81235.95,4.0,0.92755,7e-05,6.15581]
[1778045510282,43.1,81230.01,4.0,0.92713,7e-05,6.1827]
[1778045511289,43.1,81225.75,4.0,0.92683,7e-05,6.20218]
[1778045516330,43.1,81229.01,4.0,0.92707,7e-05,6.18642]
[1778045522372,43.1,81229.24,4.0,0.9271,7e-05,6.18459]
[1778045527407,43.1,81229.33,4.0,0.92712,7e-05,6.18355]
[1778045532441,43.09,81228.39,4.0,0.92706,7e-05,6.18722]
[1778045537477,43.09,81234.6,4.0,0.92752,7e-05,6.15803]
[1778045542512,43.09,81233.88,4.0,0.92747,7e-05,6.16092]
[1778045548554,43.09,81233.73,4.0,0.92747,7e-05,6.16114]
[1778045551576,43.09,81230.96,4.0,0.92733,7e-05,6.16765]
[1778045554596,43.09,81227.07,4.0,0.92706,7e-05,6.18526]
[1778045559631,43.09,81222.39,4.0,0.92673,7e-05,6.20626]
[1778045560638,43.08,81213.43,4.0,0.92608,7e-05,6.24748]
[1778045561645,43.08,81206.99,4.0,0.92561,7e-05,6.27709]
[1778045566680,43.08,81211.31,4.0,0.92595,7e-05,6.25577]
[1778045570709,43.08,81206.79,4.0,0.92563,7e-05,6.27575]
[1778045575718,43.07,81206.75,4.0,0.92565,7e-05,6.2749]
[1778045580779,43.07,81205.83,4.0,0.9256,7e-05,6.27762]
[1778045582792,43.07,81201.02,4.0,0.92526,7e-05,6.29942]
[1778045587828,43.06,81199.25,4.0,0.92515,7e-05,6.30609]
[1778045592862,43.06,81202.76,4.0,0.92543,7e-05,6.28831]
[1778045598905,43.05,81204.18,4.0,0.92556,7e-05,6.28015]
[1778045601925,43.05,81207.38,4.0,0.92581,7e-05,6.26456]
[1778045602933,43.05,81215.55,4.0,0.92641,7e-05,6.22651]
[1778045603939,43.05,81220.38,4.0,0.92676,7e-05,6.20398]
[1778045605953,43.05,81220.7,4.0,0.92679,7e-05,6.20221]
[1778045610988,43.04,81220.4,4.0,0.92678,7e-05,6.20296]
[1778045611996,43.04,81219.04,4.0,0.92674,7e-05,6.20311]
[1778045615021,43.04,81215.56,4.0,0.9265,7e-05,6.21864]
[1778045617036,43.04,81210.0,4.0,0.9261,7e-05,6.24404]
[1778045623078,43.04,81210.3,4.0,0.92614,7e-05,6.24148]
[1778045628113,43.03,81211.58,4.0,0.92625,7e-05,6.23461]
[1778045633148,43.03,81210.97,4.0,0.92622,7e-05,6.2365]
[1778045635163,43.03,81216.73,4.0,0.92664,7e-05,6.2095]
[1778045640198,43.03,81215.05,4.0,0.92653,7e-05,6.21651]
[1778045643219,43.02,81222.42,4.0,0.92707,7e-05,6.18204]
[1778045646240,43.02,81225.72,4.0,0.92731,7e-05,6.16658]
[1778045651275,43.02,81224.01,4.0,0.9272,7e-05,6.17407]
[1778045656310,43.02,81222.66,4.0,0.92711,7e-05,6.17987]
[1778045661344,43.02,81214.64,4.0,0.92653,7e-05,6.21647]
[1778045665373,43.02,81213.14,4.0,0.92643,7e-05,6.22278]
[1778045670407,43.02,81212.97,4.0,0.92643,7e-05,6.22276]
[1778045672422,43.01,81210.84,4.0,0.92634,7e-05,6.22628]
[1778045677458,43.01,81210.18,4.0,0.92631,7e-05,6.22847]
[1778045683500,43.01,81211.2,4.0,0.9264,7e-05,6.22271]
[1778045689541,43.0,81211.24,4.0,0.92642,7e-05,6.22148]
[1778045694577,43.0,81214.08,4.0,0.92664,7e-05,6.2075]
[1778045697509,43.0,81213.66,4.0,0.92661,7e-05,6.20914]
[1778045697598,43.0,81212.36,4.0,0.92652,7e-05,6.21499]
[1778045702633,43.0,81209.89,4.0,0.92635,7e-05,6.22554]
[1778045703639,43.0,81206.1,4.0,0.92608,7e-05,6.24291]
[1778045708675,42.99,81203.32,4.0,0.9259,7e-05,6.25466]
[1778045713710,42.99,81203.14,4.0,0.9259,7e-05,6.25433]
[1778045718745,42.98,81203.23,4.0,0.92593,7e-05,6.25271]
[1778045723780,42.98,81201.8,4.0,0.92584,7e-05,6.25818]
[1778045728815,42.98,81195.66,4.0,0.92541,7e-05,6.28552]
[1778045729822,42.98,81188.78,4.0,0.9249,7e-05,6.3173]
[1778045731047,42.97,81179.49,4.0,0.92428,7e-05,6.35432]
[1778045731958,42.97,81143.79,4.0,0.92159,8e-05,6.52256]
[1778045732871,42.98,81129.97,4.0,0.92053,8e-05,6.58839]
[1778045733878,42.97,81133.86,4.0,0.92083,8e-05,6.56983]
[1778045734885,42.97,81140.43,4.0,0.92133,8e-05,6.5386]
[1778045738913,42.98,81142.49,4.0,0.92148,8e-05,6.52906]
[1778045744955,42.98,81143.07,4.0,0.92153,8e-05,6.52614]
[1778045745962,42.97,81127.41,4.0,0.92033,8e-05,6.6004]
[1778045746969,42.97,81124.12,4.0,0.92008,8e-05,6.61609]
[1778045749990,42.97,81134.1,4.0,0.92085,8e-05,6.56834]
[1778045750997,42.97,81138.5,4.0,0.92119,8e-05,6.54709]
[1778045752006,42.97,81142.89,4.0,0.92153,8e-05,6.52596]
[1778045754792,42.97,81144.67,4.0,0.92167,8e-05,6.51728]
[1778045755025,42.97,81144.58,4.0,0.92167,8e-05,6.51725]
[1778045758045,42.97,81148.05,4.0,0.92195,8e-05,6.50012]
[1778045761067,42.97,81141.57,4.0,0.92147,8e-05,6.53023]
[1778045762074,42.96,81130.95,4.0,0.92065,8e-05,6.58053]
[1778045764088,42.96,81132.72,4.0,0.92079,8e-05,6.57188]
[1778045769123,42.96,81130.41,4.0,0.92061,8e-05,6.58303]
[1778045773151,42.96,81137.75,4.0,0.92118,8e-05,6.54819]
[1778045775165,42.96,81141.54,4.0,0.92146,8e-05,6.5303]
[1778045780200,42.97,81142.74,4.0,0.92155,8e-05,6.52516]
[1778045785235,42.97,81143.08,4.0,0.92156,8e-05,6.52431]
[1778045790270,42.97,81141.73,4.0,0.92145,8e-05,6.53138]
[1778045794297,42.97,81147.44,4.0,0.92194,8e-05,6.49873]
[1778045797319,42.98,81142.47,4.0,0.92155,8e-05,6.52282]
[1778045798326,42.98,81137.94,4.0,0.9212,8e-05,6.54447]
[1778045799333,42.98,81130.45,4.0,0.92062,8e-05,6.58022]
[1778045800340,42.98,81123.49,4.0,0.92008,8e-05,6.61343]
[1778045801347,42.98,81117.6,4.0,0.91962,8e-05,6.64164]
[1778045803361,42.98,81110.65,4.0,0.91908,8e-05,6.67483]
[1778045806382,42.97,81101.53,4.0,0.91837,8e-05,6.71833]
[1778045808395,42.97,81096.39,4.0,0.91797,8e-05,6.74273]
[1778045810410,42.97,81099.71,4.0,0.91824,8e-05,6.72631]
[1778045811416,42.97,81104.58,4.0,0.91863,8e-05,6.70269]
[1778045812424,42.97,81113.64,4.0,0.91934,8e-05,6.65905]
[1778045813431,42.97,81124.59,4.0,0.92019,8e-05,6.60659]
[1778045814438,42.97,81128.03,4.0,0.92046,8e-05,6.59018]
[1778045817362,42.97,81129.51,4.0,0.92057,8e-05,6.5832]
[1778045817459,42.97,81133.44,4.0,0.92088,8e-05,6.56453]
[1778045821487,42.97,81123.99,4.0,0.92014,8e-05,6.60993]
[1778045822493,42.97,81119.63,4.0,0.9198,8e-05,6.63078]
[1778045827529,42.97,81120.79,4.0,0.91989,8e-05,6.62505]
[1778045828536,42.97,81123.87,4.0,0.92013,8e-05,6.61032]
[1778045829720,42.97,81123.87,4.0,0.92013,8e-05,6.61032]
[1778045829802,42.97,81125.06,4.0,0.92023,8e-05,6.60464]
[1778045835586,42.97,81126.87,4.0,0.92037,8e-05,6.59607]
[1778045837604,42.97,81112.38,4.0,0.91924,8e-05,6.66542]
[1778045838612,42.97,81106.36,4.0,0.91877,8e-05,6.69424]
[1778045843646,42.97,81107.42,4.0,0.91886,8e-05,6.68846]
[1778045848682,42.97,81106.87,4.0,0.91883,8e-05,6.69046]
[1778045849689,42.97,81100.62,4.0,0.91834,8e-05,6.7204]
[1778045854724,42.96,81103.7,4.0,0.91866,8e-05,6.69863]
[1778045858752,42.96,81099.39,4.0,0.91833,8e-05,6.71884]
[1778045863788,42.96,81102.7,4.0,0.9186,8e-05,6.70215]
[1778045864795,42.96,81105.81,4.0,0.91885,8e-05,6.68706]
[1778045869831,42.96,81109.14,4.0,0.91912,8e-05,6.67058]
[1778045870837,42.96,81115.31,4.0,0.9196,8e-05,6.64092]
[1778045871844,42.96,81119.08,4.0,0.91989,8e-05,6.62284]
[1778045874865,42.96,81123.07,4.0,0.9202,8e-05,6.60379]
[1778045876879,42.96,81126.48,4.0,0.92047,8e-05,6.58758]
[1778045878893,42.96,81134.56,4.0,0.92109,8e-05,6.54919]
[1778045879899,42.96,81137.94,4.0,0.92135,8e-05,6.53323]
[1778045881914,42.96,81131.41,4.0,0.92084,8e-05,6.56456]
[1778045883928,42.96,81127.5,4.0,0.92054,8e-05,6.58334]
[1778045888963,42.96,81130.47,4.0,0.92077,8e-05,6.56871]
[1778045890977,42.96,81126.24,4.0,0.92044,8e-05,6.58899]
[1778045896025,42.96,81125.76,4.0,0.92041,8e-05,6.59142]
[1778045897079,42.96,81120.19,4.0,0.91997,8e-05,6.61805]
[1778045902113,42.96,81121.99,4.0,0.92011,8e-05,6.60934]
[1778045904127,42.96,81118.7,4.0,0.91986,8e-05,6.62504]
[1778045908155,42.96,81114.4,4.0,0.91953,8e-05,6.64546]
[1778045911177,42.96,81108.8,4.0,0.91916,8e-05,6.66595]
[1778045912184,42.96,81103.29,4.0,0.91872,8e-05,6.69231]
[1778045917219,42.95,81101.38,4.0,0.91859,8e-05,6.70078]
[1778045922254,42.95,81108.65,4.0,0.91917,8e-05,6.66511]
[1778045923261,42.95,81113.58,4.0,0.91956,8e-05,6.64133]
[1778045925275,42.95,81112.24,4.0,0.91945,8e-05,6.64762]
[1778045929303,42.95,81107.09,4.0,0.91905,8e-05,6.67212]
[1778045931317,42.95,81112.84,4.0,0.91951,8e-05,6.6444]
[1778045934338,42.95,81107.14,4.0,0.91906,8e-05,6.67159]
[1778045935345,42.95,81103.04,4.0,0.91874,8e-05,6.69125]
[1778045938365,42.95,81102.51,4.0,0.91871,8e-05,6.69348]
[1778045940379,42.95,81107.58,4.0,0.91911,8e-05,6.66877]
[1778045945415,42.95,81109.78,4.0,0.91929,8e-05,6.65788]
[1778045950450,42.95,81111.62,4.0,0.91943,8e-05,6.6489]
[1778045955484,42.95,81110.2,4.0,0.91933,8e-05,6.65554]
[1778045960520,42.94,81111.78,4.0,0.91945,8e-05,6.6478]
[1778045961527,42.94,81115.75,4.0,0.91976,8e-05,6.62874]
[1778045963541,42.94,81119.55,4.0,0.92006,8e-05,6.61058]
[1778045964548,42.94,81116.21,4.0,0.9198,8e-05,6.62658]
[1778045969589,42.94,81092.99,4.0,0.91797,8e-05,6.73818]
[1778045970596,42.94,81084.52,4.0,0.9173,8e-05,6.77893]
[1778045973617,42.94,81080.75,4.0,0.91707,8e-05,6.7905]
[1778045975631,42.94,81076.42,4.0,0.91674,8e-05,6.81072]
[1778045977486,42.94,81075.53,4.0,0.91667,8e-05,6.81473]
[1778045977645,42.94,81075.87,4.0,0.9167,8e-05,6.81277]
[1778045981688,42.93,81064.31,4.0,0.91579,8e-05,6.86807]
[1778045982697,42.93,81059.18,4.0,0.91538,8e-05,6.8924]
[1778045983703,42.93,81053.43,4.0,0.91491,8e-05,6.92042]
[1778045984711,42.93,81056.64,4.0,0.91518,8e-05,6.90426]
[1778045986725,42.91,81063.06,4.0,0.91578,8e-05,6.8681]
[1778045991760,42.91,81065.0,4.0,0.91597,8e-05,6.85678]
[1778045993774,42.91,81068.92,4.0,0.9163,8e-05,6.83701]
[1778045994781,42.9,81061.54,4.0,0.91571,8e-05,6.87264]
[1778045998550,42.9,81060.88,4.0,0.91566,8e-05,6.87581]
[1778045998808,42.9,81060.18,4.0,0.9156,8e-05,6.87922]
[1778046002837,42.9,81054.66,4.0,0.91516,8e-05,6.9058]
[1778046007872,42.9,81055.5,4.0,0.91526,8e-05,6.8997]
[1778046012907,42.89,81067.15,4.0,0.91623,8e-05,6.84101]
[1778046013914,42.89,81070.28,4.0,0.91649,8e-05,6.8255]
[1778046014921,42.89,81073.45,4.0,0.91675,8e-05,6.80983]
[1778046018948,42.89,81080.78,4.0,0.91734,8e-05,6.77373]
[1778046021970,42.88,81084.33,4.0,0.91764,8e-05,6.75602]
[1778046022938,42.88,81084.33,4.0,0.91764,8e-05,6.75602]
[1778046022976,42.88,81083.71,4.0,0.91759,8e-05,6.75887]
[1778046028015,42.88,81084.59,4.0,0.91767,8e-05,6.7539]
[1778046030030,42.88,81088.53,4.0,0.91799,8e-05,6.73458]
[1778046035065,42.88,81088.62,4.0,0.91807,8e-05,6.7275]
[1778046040100,42.88,81090.45,4.0,0.91822,8e-05,6.71821]
[1778046043121,42.88,81098.8,4.0,0.91889,8e-05,6.67773]
[1778046045135,42.88,81103.9,4.0,0.91929,8e-05,6.65319]
[1778046047149,42.88,81095.31,4.0,0.91861,8e-05,6.69459]
[1778046048155,42.88,81091.23,4.0,0.91829,8e-05,6.71423]
[1778046050170,42.88,81096.22,4.0,0.91868,8e-05,6.69002]
[1778046055206,42.88,81095.07,4.0,0.9186,8e-05,6.69535]
[1778046060241,42.88,81096.86,4.0,0.91874,8e-05,6.6865]
[1778046062255,42.88,81102.63,4.0,0.9192,8e-05,6.65867]
[1778046065275,42.88,81105.85,4.0,0.91945,8e-05,6.64324]
[1778046068297,42.88,81113.09,4.0,0.92001,8e-05,6.60863]
[1778046073332,42.88,81116.74,4.0,0.92029,8e-05,6.59157]
[1778046078367,42.88,81119.56,4.0,0.9205,8e-05,6.5787]
[1778046080381,42.88,81123.44,4.0,0.9208,8e-05,6.56045]
[1778046086423,42.88,81123.77,4.0,0.92081,8e-05,6.55985]
[1778046091458,42.89,81125.46,4.0,0.92099,8e-05,6.54651]
[1778046092465,42.89,81128.84,4.0,0.92125,8e-05,6.53059]
[1778046094479,42.89,81133.84,4.0,0.92162,8e-05,6.50721]
[1778046097514,42.89,81142.6,4.0,0.92228,8e-05,6.4664]
[1778046098512,42.89,81150.41,4.0,0.92287,8e-05,6.42971]
[1778046100526,42.89,81153.2,4.0,0.92308,8e-05,6.41654]
[1778046101533,42.89,81147.31,4.0,0.92264,8e-05,6.44442]
[1778046102540,42.89,81142.14,4.0,0.92224,8e-05,6.46894]
[1778046104554,42.89,81143.59,4.0,0.92235,8e-05,6.46203]
[1778046109985,42.89,81143.59,4.0,0.92236,8e-05,6.46187]
[1778046110034,42.89,81144.44,4.0,0.92242,8e-05,6.45781]
[1778046111603,42.89,81147.9,4.0,0.92268,8e-05,6.44139]
[1778046116638,42.89,81148.82,4.0,0.92275,8e-05,6.43703]
[1778046117645,42.89,81140.71,4.0,0.92214,8e-05,6.47541]
[1778046119658,42.89,81136.56,4.0,0.92182,8e-05,6.49495]
[1778046122680,42.89,81132.53,4.0,0.92152,8e-05,6.5138]
[1778046127715,42.89,81131.03,4.0,0.92141,8e-05,6.52024]
[1778046132749,42.89,81133.91,4.0,0.92162,8e-05,6.5076]
[1778046134763,42.89,81137.32,4.0,0.92187,8e-05,6.49187]
[1778046139799,42.9,81137.32,4.0,0.92185,8e-05,6.49311]
[1778046144835,42.9,81137.68,4.0,0.92186,8e-05,6.49263]
[1778046147857,42.9,81143.03,4.0,0.92226,8e-05,6.46765]
[1778046151885,42.9,81141.35,4.0,0.9222,8e-05,6.46921]
[1778046154906,42.9,81137.39,4.0,0.92191,8e-05,6.48773]
[1778046157019,42.9,81137.22,4.0,0.92189,8e-05,6.48842]
[1778046157019,42.9,81137.22,4.0,0.92189,8e-05,6.48842]
[1778046164975,42.9,81136.82,4.0,0.92188,8e-05,6.48929]
[1778046170011,42.89,81138.29,4.0,0.922,8e-05,6.48174]
[1778046175046,42.89,81139.92,4.0,0.92213,8e-05,6.47349]
[1778046178066,42.89,81143.89,4.0,0.92244,8e-05,6.45446]
[1778046179074,42.89,81147.8,4.0,0.92274,8e-05,6.4359]
[1778046181088,42.89,81151.86,4.0,0.92305,8e-05,6.41667]
[1778046183102,42.89,81157.86,4.0,0.9235,8e-05,6.38839]
[1778046188137,42.89,81160.82,4.0,0.92372,8e-05,6.37475]
[1778046193172,42.89,81160.77,4.0,0.92371,8e-05,6.37532]
[1778046198207,42.89,81159.64,4.0,0.92365,8e-05,6.37935]
[1778046203241,42.88,81161.61,4.0,0.92382,8e-05,6.36838]
[1778046208278,42.88,81162.89,4.0,0.92394,8e-05,6.3607]
[1778046213314,42.87,81163.29,4.0,0.92406,8e-05,6.35153]
[1778046220364,42.88,81162.9,4.0,0.92402,8e-05,6.35392]
[1778046222378,42.88,81154.82,4.0,0.92341,8e-05,6.39211]
[1778046223385,42.88,81153.38,4.0,0.9233,8e-05,6.39892]
[1778046228606,42.88,81153.15,4.0,0.92328,8e-05,6.4]
[1778046232448,42.88,81157.49,4.0,0.92361,8e-05,6.37959]
[1778046235469,42.88,81160.58,4.0,0.92384,8e-05,6.36519]
[1778046240504,42.88,81163.54,4.0,0.92405,7e-05,6.35164]
[1778046243524,42.88,81168.14,4.0,0.92439,7e-05,6.33029]
[1778046248560,42.88,81169.79,4.0,0.92451,7e-05,6.32316]
[1778046253595,42.88,81170.46,4.0,0.92455,7e-05,6.3206]
[1778046259636,42.89,81170.81,4.0,0.92456,7e-05,6.3197]
[1778046264672,42.89,81169.57,4.0,0.92446,7e-05,6.32614]
[1778046269716,42.89,81171.17,4.0,0.92457,7e-05,6.31929]
[1778046274751,42.89,81173.89,4.0,0.92482,7e-05,6.30126]
[1778046275762,42.89,81168.28,4.0,0.9244,7e-05,6.32769]
[1778046276767,42.89,81164.65,4.0,0.92413,7e-05,6.3449]
[1778046277773,42.89,81161.56,4.0,0.9239,8e-05,6.35955]
[1778046281802,42.9,81160.23,4.0,0.92377,8e-05,6.36752]
[1778046283280,42.9,81160.23,4.0,0.92377,8e-05,6.36752]
[1778046283381,42.9,81159.44,4.0,0.92371,8e-05,6.37136]
[1778046284822,42.9,81155.93,4.0,0.92344,8e-05,6.38794]
[1778046289859,42.9,81153.99,4.0,0.92329,8e-05,6.39719]
[1778046291873,42.9,81157.42,4.0,0.92355,8e-05,6.38104]
[1778046296908,42.9,81157.06,4.0,0.92352,8e-05,6.38288]
[1778046301943,42.9,81156.91,4.0,0.92351,8e-05,6.38369]
[1778046306978,42.9,81157.43,4.0,0.92355,8e-05,6.38135]
[1778046312014,42.9,81161.13,4.0,0.92382,8e-05,6.36406]
[1778046317049,42.9,81163.75,4.0,0.92402,8e-05,6.352]
[1778046318056,42.9,81170.33,4.0,0.92451,7e-05,6.32121]
[1778046319063,42.9,81173.99,4.0,0.92478,7e-05,6.3042]
[1778046321077,42.9,81177.99,4.0,0.92507,7e-05,6.28581]
[1778046323091,42.9,81181.59,4.0,0.92534,7e-05,6.26898]
[1778046328126,42.9,81180.87,4.0,0.9253,7e-05,6.27139]
[1778046332154,42.9,81178.22,4.0,0.92518,7e-05,6.27696]
[1778046337190,42.9,81175.9,4.0,0.92502,7e-05,6.28679]
[1778046342225,42.89,81176.93,4.0,0.92511,7e-05,6.28136]
[1778046346254,42.91,81180.83,4.0,0.9253,7e-05,6.26943]
[1778046351291,42.94,81181.25,4.0,0.92522,7e-05,6.27452]
[1778046353305,42.95,81176.29,4.0,0.92479,7e-05,6.30171]
[1778046358339,42.96,81176.15,4.0,0.92474,7e-05,6.30465]
[1778046363375,42.96,81175.09,4.0,0.92465,7e-05,6.31042]
[1778046368409,42.96,81175.46,4.0,0.92467,7e-05,6.30947]
[1778046373445,42.97,81178.03,4.0,0.92482,7e-05,6.29995]
[1778046378479,42.98,81177.98,4.0,0.9248,7e-05,6.30106]
[1778046383515,42.98,81175.84,4.0,0.92463,7e-05,6.31182]
[1778046388549,42.98,81181.59,4.0,0.92505,7e-05,6.28575]
[1778046393585,43.0,81185.46,4.0,0.92532,7e-05,6.26641]
[1778046398624,43.01,81183.21,4.0,0.92511,7e-05,6.27986]
[1778046400637,43.01,81176.2,4.0,0.92458,7e-05,6.31292]
[1778046404666,43.01,81172.95,4.0,0.92433,7e-05,6.32859]
[1778046409700,43.01,81174.53,4.0,0.92444,7e-05,6.32175]
[1778046411715,43.01,81182.37,4.0,0.92502,7e-05,6.28541]
[1778046416750,43.02,81187.5,4.0,0.92539,7e-05,6.26245]
[1778046417757,43.02,81183.91,4.0,0.92512,7e-05,6.27936]
[1778046422792,43.02,81184.11,4.0,0.92512,7e-05,6.2793]
[1778046427827,43.02,81184.0,4.0,0.9251,7e-05,6.28069]
[1778046432862,43.03,81184.68,4.0,0.92513,7e-05,6.27841]
[1778046437897,43.03,81182.97,4.0,0.92499,7e-05,6.2872]
[1778046442932,43.03,81185.07,4.0,0.92514,7e-05,6.27823]
[1778046447966,43.03,81190.3,4.0,0.92551,7e-05,6.25478]
[1778046453001,43.04,81191.85,4.0,0.92567,7e-05,6.24277]
[1778046454009,43.04,81194.92,4.0,0.92589,7e-05,6.22853]
[1778046456023,43.04,81201.44,4.0,0.92636,7e-05,6.19881]
[1778046457030,43.04,81206.41,4.0,0.92672,7e-05,6.17612]
[1778046459045,43.04,81209.02,4.0,0.9269,7e-05,6.16465]
[1778046465085,43.04,81209.17,4.0,0.92692,7e-05,6.16367]
[1778046470121,43.04,81208.58,4.0,0.92687,7e-05,6.16652]
[1778046475156,43.05,81208.66,4.0,0.92685,7e-05,6.16784]
[1778046480191,43.05,81210.26,4.0,0.92694,7e-05,6.16213]
[1778046481620,43.05,81210.26,4.0,0.92694,7e-05,6.16213]
[1778046481721,43.05,81210.6,4.0,0.92696,7e-05,6.16091]
[1778046486233,43.06,81215.26,4.0,0.92727,7e-05,6.14121]
[1778046487239,43.06,81223.99,4.0,0.92789,7e-05,6.10151]
[1778046488248,43.06,81228.66,4.0,0.92822,7e-05,6.08058]
[1778046489254,43.06,81238.24,4.0,0.9289,7e-05,6.03693]
[1778046490261,43.06,81233.8,4.0,0.92858,7e-05,6.05773]
[1778046491268,43.07,81226.92,4.0,0.92809,7e-05,6.0893]
[1778046492275,43.07,81222.92,4.0,0.9278,7e-05,6.1077]
[1778046494289,43.07,81219.2,4.0,0.92752,7e-05,6.12563]
[1778046499324,43.07,81217.76,4.0,0.92738,7e-05,6.13419]
[1778046504359,43.08,81217.06,4.0,0.9273,7e-05,6.13932]
[1778046509393,43.09,81217.09,4.0,0.92728,7e-05,6.14104]
[1778046514429,43.09,81220.31,4.0,0.92754,7e-05,6.12216]
[1778046519464,43.1,81220.1,4.0,0.92752,7e-05,6.12348]
[1778046524499,43.09,81216.96,4.0,0.9273,7e-05,6.13781]
[1778046527520,43.1,81220.78,4.0,0.92755,7e-05,6.12137]
[1778046532555,43.11,81220.11,4.0,0.92748,7e-05,6.12634]
[1778046537590,43.11,81221.34,4.0,0.92755,7e-05,6.12182]
[1778046542624,43.11,81221.38,4.0,0.92755,7e-05,6.12163]
[1778046547660,43.11,81221.01,4.0,0.92752,7e-05,6.12332]
[1778046550681,43.11,81227.27,4.0,0.92797,7e-05,6.09465]
[1778046555716,43.11,81229.11,4.0,0.9281,7e-05,6.08654]
[1778046559744,43.11,81232.91,4.0,0.92837,7e-05,6.06945]
[1778046560751,43.11,81236.7,4.0,0.92864,7e-05,6.05225]
[1778046564778,43.11,81239.87,4.0,0.92885,7e-05,6.03835]
[1778046567799,43.11,81243.81,4.0,0.92913,7e-05,6.02086]
[1778046572836,43.12,81252.08,4.0,0.92976,7e-05,5.97825]
[1778046577870,43.12,81252.89,4.0,0.9298,7e-05,5.97579]
[1778046578877,43.12,81248.73,4.0,0.9295,7e-05,5.99487]
[1778046579884,43.12,81243.99,4.0,0.92916,7e-05,6.01659]
[1778046580891,43.12,81236.34,4.0,0.92862,7e-05,6.05157]
[1778046582904,43.12,81237.79,4.0,0.92872,7e-05,6.04516]
[1778046588947,43.13,81236.94,4.0,0.92865,7e-05,6.04972]
[1778046593983,43.13,81237.27,4.0,0.92866,7e-05,6.04873]
[1778046599017,43.13,81237.12,4.0,0.92864,7e-05,6.0499]
[1778046603049,43.13,81244.78,4.0,0.92918,7e-05,6.01542]
[1778046606068,43.13,81246.91,4.0,0.92933,7e-05,6.00616]
[1778046608082,43.13,81252.53,4.0,0.92972,7e-05,5.98101]
[1778046613117,43.14,81253.6,4.0,0.92978,7e-05,5.97719]
[1778046616138,43.14,81250.42,4.0,0.92954,7e-05,5.99223]
[1778046620166,43.14,81246.72,4.0,0.92927,7e-05,6.00974]
[1778046625201,43.14,81249.34,4.0,0.92944,7e-05,5.9988]
[1778046630236,43.15,81250.18,4.0,0.92949,7e-05,5.99581]
[1778046635272,43.15,81253.77,4.0,0.92979,7e-05,5.9745]
[1778046640307,43.15,81254.92,4.0,0.92985,7e-05,5.97033]
[1778046645344,43.16,81253.55,4.0,0.92974,7e-05,5.97753]
[1778046646351,43.16,81258.66,4.0,0.9301,7e-05,5.95463]
[1778046647358,43.16,81261.77,4.0,0.93031,7e-05,5.94083]
[1778046649372,43.16,81266.43,4.0,0.93063,7e-05,5.92038]
[1778046654407,43.17,81266.91,4.0,0.93064,7e-05,5.91974]
[1778046661457,43.17,81267.93,4.0,0.93068,7e-05,5.91735]
[1778046666607,43.18,81265.67,4.0,0.9305,7e-05,5.92882]
[1778046672533,43.19,81263.69,4.0,0.93033,7e-05,5.93995]
[1778046673540,43.19,81255.44,4.0,0.92975,7e-05,5.97747]
[1778046675555,43.19,81251.68,4.0,0.92948,7e-05,5.9949]
[1778046677569,43.19,81247.79,4.0,0.9292,7e-05,6.01289]
[1778046682605,43.19,81246.09,4.0,0.92906,7e-05,6.02132]
[1778046683612,43.19,81238.71,4.0,0.92854,7e-05,6.055]
[1778046685625,43.19,81234.02,4.0,0.92819,7e-05,6.0773]
[1778046692675,43.2,81236.3,4.0,0.92838,7e-05,6.06325]
[1778046697710,43.2,81235.73,4.0,0.92833,7e-05,6.06617]
[1778046703752,43.21,81235.88,4.0,0.92834,7e-05,6.06587]
[1778046710801,43.21,81235.83,4.0,0.92833,7e-05,6.06655]
[1778046715837,43.21,81236.48,4.0,0.92837,7e-05,6.06393]
[1778046720872,43.21,81232.62,4.0,0.92809,7e-05,6.08188]
[1778046722886,43.21,81228.56,4.0,0.9278,7e-05,6.10049]
[1778046727920,43.21,81226.45,4.0,0.92763,7e-05,6.1113]
[1778046732960,43.21,81226.28,4.0,0.92762,7e-05,6.112]
[1778046737995,43.21,81223.8,4.0,0.92744,7e-05,6.12325]
[1778046743033,43.21,81221.09,4.0,0.92725,7e-05,6.1354]
[1778046748068,43.21,81223.34,4.0,0.9274,7e-05,6.12596]
[1778046751088,43.22,81222.71,4.0,0.9274,7e-05,6.12343]
[1778046756124,43.22,81219.86,4.0,0.9272,7e-05,6.13615]
[1778046761159,43.21,81220.03,4.0,0.92722,7e-05,6.13501]
[1778046766194,43.21,81218.12,4.0,0.92709,7e-05,6.14342]
[1778046771230,43.21,81215.23,4.0,0.92689,7e-05,6.15622]
[1778046773245,43.21,81218.86,4.0,0.92715,7e-05,6.13935]
[1778046776266,43.21,81222.54,4.0,0.92742,7e-05,6.12225]
[1778046782308,43.21,81219.24,4.0,0.92719,7e-05,6.13698]
[1778046787343,43.21,81220.4,4.0,0.92728,7e-05,6.1313]
[1778046789357,43.21,81225.45,4.0,0.92764,7e-05,6.10841]
[1778046791371,43.21,81228.75,4.0,0.92788,7e-05,6.09329]
[1778046796406,43.21,81229.12,4.0,0.9279,7e-05,6.09159]
[1778046801440,43.21,81229.12,4.0,0.92791,7e-05,6.09153]
[1778046806476,43.21,81230.1,4.0,0.92798,7e-05,6.08704]
[1778046810504,43.21,81226.13,4.0,0.92769,7e-05,6.10513]
[1778046815539,43.21,81223.49,4.0,0.92757,7e-05,6.11102]
[1778046820574,43.21,81223.5,4.0,0.92757,7e-05,6.11071]
[1778046826616,43.21,81223.09,4.0,0.92755,7e-05,6.11227]
[1778046832658,43.2,81223.83,4.0,0.92761,7e-05,6.10856]
[1778046837694,43.2,81228.61,4.0,0.92795,7e-05,6.08652]
[1778046842729,43.2,81234.69,4.0,0.92839,7e-05,6.05876]
[1778046843736,43.2,81238.97,4.0,0.92869,7e-05,6.03931]
[1778046845750,43.2,81242.42,4.0,0.92893,7e-05,6.02378]
[1778046847764,43.2,81246.4,4.0,0.92921,7e-05,6.00593]
[1778046852798,43.21,81247.46,4.0,0.92928,7e-05,6.00176]
[1778046857834,43.21,81244.53,4.0,0.92906,7e-05,6.01568]
[1778046862869,43.21,81244.15,4.0,0.92902,7e-05,6.01802]
[1778046865890,43.21,81240.79,4.0,0.92878,7e-05,6.03364]
[1778046871932,43.21,81240.19,4.0,0.92879,7e-05,6.03089]
[1778046877975,43.22,81242.51,4.0,0.92895,7e-05,6.02095]
[1778046884017,43.22,81242.43,4.0,0.92893,7e-05,6.022]
[1778046889053,43.22,81237.78,4.0,0.92859,7e-05,6.04369]
[1778046890060,43.22,81232.89,4.0,0.92824,7e-05,6.06603]
[1778046896102,43.22,81232.0,4.0,0.92818,7e-05,6.07025]
[1778046898116,43.22,81225.58,4.0,0.92772,7e-05,6.09958]
[1778046899123,43.22,81222.03,4.0,0.92746,7e-05,6.11579]
[1778046901137,43.22,81225.28,4.0,0.9277,7e-05,6.10083]
[1778046906171,43.22,81225.2,4.0,0.92769,7e-05,6.1011]
[1778046910200,43.22,81228.3,4.0,0.92792,7e-05,6.08691]
[1778046915234,43.22,81228.42,4.0,0.92792,7e-05,6.08638]
[1778046920270,43.22,81231.09,4.0,0.92811,7e-05,6.07423]
[1778046921277,43.22,81234.52,4.0,0.92836,7e-05,6.05863]
[1778046923290,43.22,81237.64,4.0,0.92858,7e-05,6.04454]
[1778046928325,43.22,81237.09,4.0,0.92854,7e-05,6.04737]
[1778046933361,43.22,81238.06,4.0,0.92866,7e-05,6.0373]
[1778046935374,43.22,81241.52,4.0,0.9289,7e-05,6.02176]
[1778046940412,43.23,81241.69,4.0,0.92891,7e-05,6.02153]
[1778046945448,43.23,81241.75,4.0,0.9289,7e-05,6.02185]
[1778046950483,43.23,81244.37,4.0,0.92908,7e-05,6.01058]
[1778046955518,43.23,81245.03,4.0,0.92911,7e-05,6.00844]
[1778046960553,43.24,81244.29,4.0,0.92905,7e-05,6.01249]
[1778046965588,43.24,81245.9,4.0,0.92915,7e-05,6.00591]
[1778046970623,43.24,81246.02,4.0,0.92915,7e-05,6.00613]
[1778046972637,43.24,81251.26,4.0,0.92952,7e-05,5.9827]
[1778046974655,43.24,81258.74,4.0,0.93003,7e-05,5.9493]
[1778046975658,43.24,81263.02,4.0,0.93033,7e-05,5.93026]
[1778046978678,43.25,81266.58,4.0,0.93057,7e-05,5.91508]
[1778046983714,43.25,81267.25,4.0,0.93059,7e-05,5.91357]
[1778046988748,43.26,81269.03,4.0,0.93069,7e-05,5.90713]
[1778046994791,43.26,81270.84,4.0,0.93085,7e-05,5.89506]
[1778046999825,43.27,81269.37,4.0,0.93072,7e-05,5.90334]
[1778047004861,43.27,81270.85,4.0,0.9308,7e-05,5.89843]
[1778047009896,43.28,81270.5,4.0,0.93074,7e-05,5.90179]
[1778047014931,43.29,81270.81,4.0,0.93074,7e-05,5.90223]
[1778047019966,43.29,81269.99,4.0,0.93065,7e-05,5.90773]
[1778047026008,43.3,81272.17,4.0,0.93077,7e-05,5.90021]
[1778047031043,43.31,81270.42,4.0,0.93062,7e-05,5.90995]
[1778047036078,43.31,81272.02,4.0,0.9307,7e-05,5.90456]
[1778047040106,43.32,81277.72,4.0,0.93108,7e-05,5.88051]
[1778047045141,43.33,81278.0,4.0,0.93106,7e-05,5.8813]
[1778047050176,43.33,81278.69,4.0,0.93108,7e-05,5.88021]
[1778047051184,43.33,81277.1,4.0,0.93103,7e-05,5.88176]
[1778047056217,43.34,81276.92,4.0,0.93099,7e-05,5.88449]
[1778047060246,43.35,81273.13,4.0,0.9307,7e-05,5.90294]
[1778047065281,43.35,81272.93,4.0,0.93066,7e-05,5.90552]
[1778047070315,43.36,81274.33,4.0,0.93073,7e-05,5.90092]
[1778047074344,43.36,81277.64,4.0,0.93094,7e-05,5.88748]
[1778047075351,43.36,81281.46,4.0,0.9312,7e-05,5.87077]
[1778047078372,43.37,81284.97,4.0,0.93142,7e-05,5.8563]
[1778047083407,43.37,81286.93,4.0,0.93153,7e-05,5.84967]
[1778047084414,43.38,81283.68,4.0,0.9313,7e-05,5.86459]
[1778047088443,43.38,81280.14,4.0,0.93103,7e-05,5.88195]
[1778047093478,43.39,81280.14,4.0,0.931,7e-05,5.88377]
[1778047098512,43.39,81280.71,4.0,0.93101,7e-05,5.88302]
[1778047103548,43.4,81283.08,4.0,0.93115,7e-05,5.87428]
[1778047108582,43.41,81284.43,4.0,0.93121,7e-05,5.87017]
[1778047113618,43.41,81287.32,4.0,0.93144,7e-05,5.8533]
[1778047118653,43.42,81287.37,4.0,0.93141,7e-05,5.85514]
[1778047122681,43.42,81292.0,4.0,0.93171,7e-05,5.83617]
[1778047124694,43.43,81296.04,4.0,0.93196,7e-05,5.81952]
[1778047126708,43.43,81302.19,4.0,0.93237,7e-05,5.7932]
[1778047129730,43.44,81306.18,4.0,0.93262,7e-05,5.77708]
[1778047134764,43.45,81306.73,4.0,0.93261,7e-05,5.77727]
[1778047139800,43.46,81305.89,4.0,0.93252,7e-05,5.78356]
[1778047143827,43.46,81310.01,4.0,0.93277,7e-05,5.76741]
[1778047148863,43.47,81315.93,4.0,0.93313,7e-05,5.74401]
[1778047153897,43.48,81316.53,4.0,0.93312,7e-05,5.74422]
[1778047158933,43.49,81316.98,4.0,0.93311,7e-05,5.74506]
[1778047162960,43.5,81310.94,4.0,0.93267,7e-05,5.77387]
[1778047167995,43.51,81310.97,4.0,0.93263,7e-05,5.77626]
[1778047174038,43.52,81312.25,4.0,0.93274,7e-05,5.7677]
[1778047179072,43.53,81305.79,4.0,0.93226,7e-05,5.79869]
[1778047180392,43.53,81303.48,4.0,0.9321,7e-05,5.80935]
[1778047181087,43.53,81302.9,4.0,0.93205,7e-05,5.81235]
[1778047186122,43.54,81303.69,4.0,0.93207,7e-05,5.811]
[1778047189142,43.54,81299.71,4.0,0.93178,7e-05,5.82988]
[1778047193172,43.55,81302.76,4.0,0.93197,7e-05,5.81792]
[1778047194179,43.55,81308.34,4.0,0.93234,7e-05,5.79367]
[1778047196192,43.55,81312.37,4.0,0.9326,7e-05,5.77682]
[1778047199214,43.56,81315.56,4.0,0.93279,7e-05,5.76424]
[1778047201228,43.56,81309.15,4.0,0.93234,7e-05,5.79348]
[1778047204255,43.56,81316.2,4.0,0.9328,7e-05,5.76377]
[1778047208291,43.57,81320.06,4.0,0.93303,7e-05,5.74881]
[1778047209318,43.57,81328.64,4.0,0.9336,7e-05,5.71134]
[1778047210309,43.57,81337.61,4.0,0.9342,7e-05,5.67238]
[1778047211316,43.57,81340.54,4.0,0.93439,7e-05,5.65989]
[1778047215360,43.58,81335.45,4.0,0.93403,7e-05,5.68326]
[1778047220396,43.58,81334.74,4.0,0.93396,7e-05,5.68765]
[1778047221403,43.58,81339.87,4.0,0.9343,7e-05,5.66553]
[1778047222410,43.58,81344.72,4.0,0.93462,7e-05,5.64472]
[1778047227445,43.59,81342.79,4.0,0.93447,7e-05,5.65471]
[1778047232480,43.59,81342.4,4.0,0.93448,7e-05,5.65206]
[1778047237514,43.6,81342.33,4.0,0.93445,7e-05,5.6539]
[1778047242549,43.6,81343.74,4.0,0.93452,7e-05,5.64928]
[1778047247585,43.61,81342.39,4.0,0.93441,7e-05,5.65667]
[1778047250606,43.61,81337.74,4.0,0.93409,7e-05,5.67779]
[1778047254634,43.62,81333.69,4.0,0.9338,7e-05,5.69651]
[1778047259669,43.62,81341.32,4.0,0.93429,7e-05,5.6644]
[1778047261683,43.62,81346.28,4.0,0.93461,7e-05,5.64335]
[1778047266718,43.63,81345.58,4.0,0.93454,7e-05,5.6479]
[1778047268732,43.63,81339.23,4.0,0.93411,7e-05,5.67611]
[1778047273768,43.63,81336.82,4.0,0.93394,7e-05,5.68785]
[1778047277796,43.64,81333.77,4.0,0.93372,7e-05,5.70202]
[1778047282834,43.64,81332.45,4.0,0.93362,7e-05,5.70877]
[1778047287869,43.64,81329.6,4.0,0.93341,7e-05,5.72217]
[1778047289883,43.64,81342.02,4.0,0.93423,7e-05,5.66833]
[1778047290889,43.64,81369.5,4.0,0.93603,6e-05,5.54962]
[1778047291897,43.64,81378.63,4.0,0.9367,6e-05,5.50305]
[1778047292903,43.64,81381.01,4.0,0.93685,6e-05,5.49301]
[1778047297938,43.64,81378.31,4.0,0.93667,6e-05,5.50516]
[1778047299953,43.66,81370.46,4.0,0.93609,6e-05,5.54404]
[1778047301967,43.66,81361.25,4.0,0.93548,7e-05,5.5846]
[1778047303980,43.67,81358.66,4.0,0.9353,7e-05,5.59655]
[1778047304540,43.67,81358.66,4.0,0.9353,7e-05,5.59655]
[1778047304988,43.67,81358.57,4.0,0.93528,7e-05,5.5973]
[1778047307003,43.67,81344.78,4.0,0.93437,7e-05,5.65778]
[1778047308009,43.67,81341.14,4.0,0.93412,7e-05,5.67387]
[1778047310210,43.67,81341.26,4.0,0.93413,7e-05,5.67359]
[1778047310257,43.67,81341.26,4.0,0.93413,7e-05,5.67359]
[1778047312216,43.67,81342.39,4.0,0.93419,7e-05,5.66916]
[1778047312264,43.67,81341.68,4.0,0.93414,7e-05,5.67249]
[1778047314052,43.68,81349.47,4.0,0.93465,7e-05,5.63912]
[1778047315059,43.68,81355.17,4.0,0.93502,7e-05,5.61472]
[1778047315598,43.68,81355.17,4.0,0.93502,7e-05,5.61472]
[1778047315642,43.68,81355.17,4.0,0.93502,7e-05,5.61472]
[1778047321102,43.68,81359.08,4.0,0.93525,7e-05,5.59989]
[1778047323115,43.69,81354.68,4.0,0.93495,7e-05,5.6196]
[1778047324295,43.69,81354.68,4.0,0.93495,7e-05,5.6196]
[1778047324346,43.69,81354.68,4.0,0.93495,7e-05,5.6196]
[1778047324394,43.69,81351.03,4.0,0.9347,7e-05,5.63572]
[1778047325431,43.69,81351.03,4.0,0.9347,7e-05,5.63572]
[1778047325620,43.69,81349.87,4.0,0.93462,7e-05,5.64104]
[1778047326136,43.69,81349.5,4.0,0.93459,7e-05,5.64293]
[1778047327142,43.69,81345.98,4.0,0.93436,7e-05,5.65848]
[1778047328183,43.69,81345.98,4.0,0.93436,7e-05,5.65848]
[1778047328229,43.69,81345.98,4.0,0.93436,7e-05,5.65848]
[1778047332258,43.69,81343.61,4.0,0.93419,7e-05,5.66972]
[1778047332304,43.69,81343.61,4.0,0.93419,7e-05,5.66972]
[1778047332359,43.69,81342.18,4.0,0.93409,7e-05,5.67616]
[1778047333785,43.69,81342.5,4.0,0.93411,7e-05,5.67498]
[1778047333830,43.69,81342.5,4.0,0.93411,7e-05,5.67498]
[1778047337027,43.7,81342.42,4.0,0.93409,7e-05,5.67595]
[1778047337121,43.7,81342.42,4.0,0.93409,7e-05,5.67595]
[1778047337214,43.7,81340.73,4.0,0.93398,7e-05,5.68351]
[1778047338769,43.7,81338.84,4.0,0.93385,7e-05,5.69193]
[1778047338812,43.7,81338.84,4.0,0.93385,7e-05,5.69193]
[1778047339566,43.7,81335.96,4.0,0.93366,7e-05,5.70467]
[1778047340235,43.7,81330.33,4.0,0.93328,7e-05,5.72941]
[1778047343253,43.7,81330.2,4.0,0.93327,7e-05,5.73021]
[1778047343257,43.7,81330.2,4.0,0.93327,7e-05,5.73021]
[1778047343417,43.7,81329.54,4.0,0.93322,7e-05,5.7332]
[1778047344528,43.7,81329.35,4.0,0.93321,7e-05,5.73414]
[1778047344581,43.7,81329.35,4.0,0.93321,7e-05,5.73414]
[1778047351312,43.7,81327.65,4.0,0.93314,7e-05,5.7363]
[1778047353069,43.7,81327.86,4.0,0.93316,7e-05,5.73548]
[1778047353121,43.7,81327.86,4.0,0.93316,7e-05,5.73548]
[1778047354333,43.7,81334.64,4.0,0.93361,7e-05,5.70608]
[1778047355289,43.7,81334.64,4.0,0.93361,7e-05,5.70608]
[1778047355340,43.7,81334.28,4.0,0.93358,7e-05,5.7078]
[1778047355528,43.7,81334.28,4.0,0.93358,7e-05,5.7078]
[1778047356347,43.7,81332.42,4.0,0.93345,7e-05,5.71608]
[1778047358069,43.71,81332.67,4.0,0.93347,7e-05,5.71513]
[1778047358172,43.71,81332.67,4.0,0.93347,7e-05,5.71513]
[1778047363246,43.71,81335.64,4.0,0.93365,7e-05,5.70293]
[1778047363295,43.71,81335.64,4.0,0.93365,7e-05,5.70293]
[1778047363396,43.71,81335.31,4.0,0.93363,7e-05,5.70453]
[1778047364568,43.71,81333.94,4.0,0.93354,7e-05,5.71067]
[1778047364612,43.71,81333.94,4.0,0.93354,7e-05,5.71067]
[1778047370112,43.71,81333.96,4.0,0.93353,7e-05,5.71134]
[1778047370161,43.71,81333.96,4.0,0.93353,7e-05,5.71134]
[1778047370482,43.71,81333.96,4.0,0.93353,7e-05,5.71134]
[1778047370444,43.71,81335.18,4.0,0.9336,7e-05,5.70617]
[1778047370608,43.71,81335.18,4.0,0.9336,7e-05,5.70617]
[1778047376238,43.72,81333.94,4.0,0.93351,7e-05,5.71242]
[1778047376266,43.72,81333.94,4.0,0.93351,7e-05,5.71242]
[1778047376487,43.72,81333.58,4.0,0.93348,7e-05,5.71414]
[1778047381522,43.72,81330.53,4.0,0.93327,7e-05,5.72824]
[1778047382811,43.72,81330.48,4.0,0.93326,7e-05,5.72859]
[1778047382863,43.72,81330.48,4.0,0.93326,7e-05,5.72859]
[1778047384253,43.72,81329.6,4.0,0.9332,7e-05,5.73257]
[1778047384468,43.72,81329.6,4.0,0.9332,7e-05,5.73257]
[1778047384542,43.72,81329.74,4.0,0.93321,7e-05,5.73209]
[1778047385550,43.72,81332.69,4.0,0.9334,7e-05,5.71933]
[1778047387220,43.72,81332.69,4.0,0.9334,7e-05,5.71933]
[1778047387320,43.72,81332.69,4.0,0.9334,7e-05,5.71933]
[1778047392186,43.72,81334.72,4.0,0.93353,7e-05,5.71129]
[1778047392193,43.72,81334.72,4.0,0.93353,7e-05,5.71129]
[1778047392664,43.72,81334.85,4.0,0.93353,7e-05,5.71105]
[1778047392710,43.72,81334.85,4.0,0.93353,7e-05,5.71105]
[1778047392765,43.72,81335.75,4.0,0.93359,7e-05,5.70713]
[1778047398641,43.73,81337.15,4.0,0.93367,7e-05,5.70209]
[1778047399668,43.73,81337.15,4.0,0.93367,7e-05,5.70209]
[1778047399750,43.73,81337.15,4.0,0.93367,7e-05,5.70209]
[1778047400374,43.73,81337.15,4.0,0.93367,7e-05,5.70209]
[1778047400411,43.73,81337.15,4.0,0.93367,7e-05,5.70209]
[1778047400475,43.73,81336.63,4.0,0.93363,7e-05,5.70471]
[1778047404475,43.73,81337.35,4.0,0.93367,7e-05,5.70193]
[1778047404527,43.73,81337.35,4.0,0.93367,7e-05,5.70193]
[1778047408445,43.73,81336.75,4.0,0.93362,7e-05,5.70527]
[1778047408495,43.73,81336.75,4.0,0.93362,7e-05,5.70527]
[1778047409077,43.73,81336.51,4.0,0.9336,7e-05,5.70667]
[1778047409123,43.73,81336.51,4.0,0.9336,7e-05,5.70667]
[1778047409178,43.73,81335.98,4.0,0.93356,7e-05,5.70915]
[1778047413230,43.74,81337.17,4.0,0.9337,7e-05,5.69841]
[1778047413323,43.74,81341.86,4.0,0.934,7e-05,5.6784]
[1778047413752,43.74,81367.67,4.0,0.93569,6e-05,5.56678]
[1778047414759,43.74,81374.14,4.0,0.93611,6e-05,5.5394]
[1778047416134,43.74,81374.14,4.0,0.93611,6e-05,5.5394]
[1778047416370,43.74,81374.14,4.0,0.93611,6e-05,5.5394]
[1778047416472,43.74,81372.83,4.0,0.93601,6e-05,5.54591]
[1778047417780,43.74,81369.08,4.0,0.93576,6e-05,5.56244]
[1778047418788,43.74,81366.17,4.0,0.93557,7e-05,5.57537]
[1778047420896,43.75,81365.88,4.0,0.93554,7e-05,5.57701]
[1778047420945,43.75,81365.88,4.0,0.93554,7e-05,5.57701]
[1778047421046,43.75,81362.88,4.0,0.93533,7e-05,5.59068]
[1778047422317,43.75,81362.88,4.0,0.93533,7e-05,5.59068]
[1778047422815,43.75,81360.74,4.0,0.93519,7e-05,5.60025]
[1778047427968,43.75,81359.58,4.0,0.93509,7e-05,5.60657]
[1778047428018,43.75,81359.58,4.0,0.93509,7e-05,5.60657]
[1778047428070,43.76,81362.47,4.0,0.93527,7e-05,5.59476]
[1778047432530,43.76,81364.07,4.0,0.93537,7e-05,5.58856]
[1778047437855,43.77,81363.76,4.0,0.93532,7e-05,5.59202]
[1778047437912,43.77,81363.76,4.0,0.93532,7e-05,5.59202]
[1778047437964,43.77,81363.76,4.0,0.93532,7e-05,5.59202]
[1778047438065,43.77,81364.63,4.0,0.93536,7e-05,5.58897]
[1778047443846,43.77,81363.1,4.0,0.93524,7e-05,5.59692]
[1778047443898,43.77,81363.1,4.0,0.93524,7e-05,5.59692]
[1778047446585,43.78,81362.21,4.0,0.93517,7e-05,5.60142]
[1778047446659,43.78,81364.11,4.0,0.93529,7e-05,5.59356]
[1778047446986,43.78,81363.39,4.0,0.93524,7e-05,5.59699]
[1778047452021,43.78,81363.74,4.0,0.93524,7e-05,5.59713]
[1778047456063,43.79,81363.38,4.0,0.9352,7e-05,5.59998]
[1778047456105,43.79,81363.38,4.0,0.9352,7e-05,5.59998]
[1778047462092,43.8,81362.43,4.0,0.9351,7e-05,5.6063]
[1778047467127,43.8,81365.36,4.0,0.93527,7e-05,5.59522]
[1778047468059,43.8,81365.36,4.0,0.93527,7e-05,5.59522]
[1778047468066,43.8,81365.36,4.0,0.93527,7e-05,5.59522]
[1778047468186,43.8,81365.36,4.0,0.93527,7e-05,5.59522]
[1778047468338,43.8,81370.18,4.0,0.93558,6e-05,5.57481]
[1778047468675,43.8,81370.18,4.0,0.93558,6e-05,5.57481]
[1778047469140,43.8,81368.15,4.0,0.93544,7e-05,5.5839]
[1778047474176,43.81,81368.38,4.0,0.93549,7e-05,5.57879]
[1778047477510,43.81,81367.32,4.0,0.93541,7e-05,5.58405]
[1778047477558,43.81,81367.32,4.0,0.93541,7e-05,5.58405]
[1778047484247,43.82,81366.75,4.0,0.93533,7e-05,5.58917]
[1778047485078,43.82,81366.75,4.0,0.93533,7e-05,5.58917]
[1778047485122,43.82,81366.75,4.0,0.93533,7e-05,5.58917]
[1778047485264,43.82,81366.75,4.0,0.93533,7e-05,5.58917]
[1778047485314,43.82,81366.75,4.0,0.93533,7e-05,5.58917]
[1778047485474,43.82,81367.82,4.0,0.9354,7e-05,5.5849]
[1778047491297,43.83,81367.51,4.0,0.93535,7e-05,5.58826]
[1778047494009,43.83,81366.19,4.0,0.93525,7e-05,5.59462]
[1778047494056,43.83,81366.19,4.0,0.93525,7e-05,5.59462]
[1778047494169,43.83,81366.19,4.0,0.93525,7e-05,5.59462]
[1778047494221,43.83,81366.19,4.0,0.93525,7e-05,5.59462]
[1778047494318,43.83,81364.11,4.0,0.93511,7e-05,5.6039]
[1778047499353,43.84,81365.93,4.0,0.93521,7e-05,5.59768]
[1778047501135,43.84,81368.1,4.0,0.93534,7e-05,5.58867]
[1778047501187,43.84,81368.1,4.0,0.93534,7e-05,5.58867]
[1778047501244,43.84,81368.1,4.0,0.93534,7e-05,5.58867]
[1778047501288,43.84,81368.1,4.0,0.93534,7e-05,5.58867]
[1778047501368,43.84,81369.75,4.0,0.93544,6e-05,5.58192]
[1778047505396,43.85,81372.79,4.0,0.93562,6e-05,5.5703]
[1778047506402,43.85,81369.77,4.0,0.93542,7e-05,5.58364]
[1778047507244,43.85,81369.77,4.0,0.93542,7e-05,5.58364]
[1778047507287,43.85,81369.77,4.0,0.93542,7e-05,5.58364]
[1778047507347,43.85,81369.77,4.0,0.93542,7e-05,5.58364]
[1778047507507,43.85,81367.99,4.0,0.9353,7e-05,5.59164]
[1778047509424,43.85,81363.0,4.0,0.93496,7e-05,5.6138]
[1778047512828,43.85,81362.52,4.0,0.93492,7e-05,5.61676]
[1778047512875,43.85,81362.52,4.0,0.93492,7e-05,5.61676]
[1778047512990,43.85,81362.52,4.0,0.93492,7e-05,5.61676]
[1778047513043,43.85,81362.52,4.0,0.93492,7e-05,5.61676]
[1778047513452,43.85,81365.36,4.0,0.9351,7e-05,5.60482]
[1778047517073,43.86,81367.21,4.0,0.93521,7e-05,5.59779]
[1778047517125,43.86,81367.21,4.0,0.93521,7e-05,5.59779]
[1778047517615,43.86,81367.21,4.0,0.93521,7e-05,5.59779]
[1778047517671,43.86,81367.21,4.0,0.93521,7e-05,5.59779]
[1778047517479,43.86,81368.21,4.0,0.93527,7e-05,5.59382]
[1778047518222,43.86,81368.21,4.0,0.93527,7e-05,5.59382]
[1778047518487,43.86,81368.52,4.0,0.93528,7e-05,5.59282]
[1778047521785,43.86,81368.7,4.0,0.93528,7e-05,5.59305]
[1778047522966,43.87,81368.08,4.0,0.93523,7e-05,5.59606]
[1778047523017,43.87,81368.08,4.0,0.93523,7e-05,5.59606]
[1778047528557,43.87,81369.83,4.0,0.93532,7e-05,5.59059]
[1778047529225,43.87,81369.83,4.0,0.93532,7e-05,5.59059]
[1778047529272,43.87,81369.83,4.0,0.93532,7e-05,5.59059]
[1778047529563,43.87,81369.94,4.0,0.93532,7e-05,5.59046]
[1778047534598,43.88,81373.09,4.0,0.93556,6e-05,5.57289]
[1778047537567,43.88,81370.84,4.0,0.9354,6e-05,5.58329]
[1778047537619,43.88,81370.84,4.0,0.9354,6e-05,5.58329]
[1778047542655,43.89,81370.76,4.0,0.93536,7e-05,5.58574]
[1778047543662,43.89,81376.6,4.0,0.93574,6e-05,5.56104]
[1778047544669,43.89,81381.18,4.0,0.93603,6e-05,5.54183]
[1778047545618,43.89,81381.18,4.0,0.93603,6e-05,5.54183]
[1778047545669,43.89,81381.18,4.0,0.93603,6e-05,5.54183]
[1778047545676,43.89,81384.14,4.0,0.93621,6e-05,5.5296]
[1778047546018,43.89,81384.14,4.0,0.93621,6e-05,5.5296]
[1778047546070,43.89,81384.14,4.0,0.93621,6e-05,5.5296]
[1778047546683,43.91,81384.8,4.0,0.93619,6e-05,5.53117]
[1778047549704,43.95,81380.73,4.0,0.93574,6e-05,5.56127]
[1778047550234,43.95,81380.73,4.0,0.93574,6e-05,5.56127]
[1778047550273,43.95,81380.73,4.0,0.93574,6e-05,5.56127]
[1778047556153,43.96,81379.89,4.0,0.93565,6e-05,5.56678]
[1778047556205,43.96,81379.89,4.0,0.93565,6e-05,5.56678]
[1778047556568,43.96,81379.89,4.0,0.93565,6e-05,5.56678]
[1778047556613,43.96,81379.89,4.0,0.93565,6e-05,5.56678]
[1778047556669,43.96,81378.24,4.0,0.93554,6e-05,5.57459]
[1778047557760,43.96,81375.71,4.0,0.93537,6e-05,5.58579]
[1778047560781,43.97,81362.12,4.0,0.93446,7e-05,5.64527]
[1778047562673,43.97,81362.12,4.0,0.93446,7e-05,5.64527]
[1778047561788,43.97,81358.56,4.0,0.93423,7e-05,5.66088]
[1778047562902,43.97,81358.56,4.0,0.93423,7e-05,5.66088]
[1778047563274,43.97,81358.56,4.0,0.93423,7e-05,5.66088]
[1778047563375,43.97,81355.26,4.0,0.934,7e-05,5.67556]
[1778047564811,43.97,81351.8,4.0,0.93377,7e-05,5.69071]
[1778047566157,43.97,81351.8,4.0,0.93377,7e-05,5.69071]
[1778047566209,43.97,81351.8,4.0,0.93377,7e-05,5.69071]
[1778047566311,43.97,81353.27,4.0,0.93386,7e-05,5.68468]
[1778047568262,43.97,81353.08,4.0,0.93385,7e-05,5.6855]
[1778047568314,43.97,81353.08,4.0,0.93385,7e-05,5.6855]
[1778047573904,43.97,81354.83,4.0,0.93395,7e-05,5.67889]
[1778047573944,43.97,81354.83,4.0,0.93395,7e-05,5.67889]
[1778047574005,43.98,81354.93,4.0,0.93396,7e-05,5.67863]
[1778047575089,43.98,81354.93,4.0,0.93396,7e-05,5.67863]
[1778047575106,43.98,81354.93,4.0,0.93396,7e-05,5.67863]
[1778047575205,43.98,81354.87,4.0,0.93395,7e-05,5.67924]
[1778047575888,43.98,81360.97,4.0,0.93435,7e-05,5.65288]
[1778047576895,43.98,81363.51,4.0,0.93451,7e-05,5.64214]
[1778047577902,43.98,81365.85,4.0,0.93466,7e-05,5.63229]
[1778047581066,43.98,81366.23,4.0,0.93468,7e-05,5.63116]
[1778047581109,43.98,81366.23,4.0,0.93468,7e-05,5.63116]
[1778047581179,43.98,81367.17,4.0,0.93474,7e-05,5.62736]
[1778047587570,43.98,81367.82,4.0,0.93476,7e-05,5.62587]
[1778047587645,43.98,81367.82,4.0,0.93476,7e-05,5.62587]
[1778047587959,43.99,81367.57,4.0,0.93474,7e-05,5.62747]
[1778047588011,43.99,81367.57,4.0,0.93474,7e-05,5.62747]
[1778047588060,43.99,81368.24,4.0,0.93478,7e-05,5.62459]
[1778047593230,43.99,81367.64,4.0,0.93479,7e-05,5.62232]
[1778047593251,43.99,81363.59,4.0,0.93451,7e-05,5.64028]
[1778047594014,43.99,81354.12,4.0,0.93389,7e-05,5.68117]
[1778047595021,43.99,81351.44,4.0,0.93371,7e-05,5.69301]
[1778047596159,43.99,81351.44,4.0,0.93371,7e-05,5.69301]
[1778047596204,43.99,81351.44,4.0,0.93371,7e-05,5.69301]
[1778047596261,43.99,81351.08,4.0,0.93368,7e-05,5.69488]
[1778047597035,43.99,81349.09,4.0,0.93355,7e-05,5.7035]
[1778047601964,44.0,81347.27,4.0,0.93342,7e-05,5.71189]
[1778047602012,44.0,81347.27,4.0,0.93342,7e-05,5.71189]
[1778047602072,44.0,81348.61,4.0,0.93351,7e-05,5.70619]
[1778047604465,44.0,81347.21,4.0,0.93341,7e-05,5.71237]
[1778047604490,44.0,81347.21,4.0,0.93341,7e-05,5.71237]
[1778047606739,44.0,81346.59,4.0,0.93337,7e-05,5.71529]
[1778047606758,44.0,81346.65,4.0,0.93337,7e-05,5.71524]
[1778047606791,44.0,81346.65,4.0,0.93337,7e-05,5.71524]
[1778047607107,44.0,81345.39,4.0,0.93329,7e-05,5.72071]
[1778047612142,44.0,81346.46,4.0,0.93335,7e-05,5.71654]
[1778047616171,44.0,81348.98,4.0,0.93351,7e-05,5.70599]
[1778047617544,44.0,81348.98,4.0,0.93351,7e-05,5.70599]
[1778047617588,44.0,81348.98,4.0,0.93351,7e-05,5.70599]
[1778047617734,44.0,81348.9,4.0,0.9335,7e-05,5.70654]
[1778047621206,44.0,81340.62,4.0,0.93295,7e-05,5.74283]
[1778047622213,44.0,81334.34,4.0,0.93252,7e-05,5.77034]
[1778047623953,44.0,81334.74,4.0,0.93255,7e-05,5.76859]
[1778047624056,44.0,81334.74,4.0,0.93255,7e-05,5.76859]
[1778047629758,44.0,81334.04,4.0,0.93251,7e-05,5.7716]
[1778047631275,44.0,81331.93,4.0,0.93236,7e-05,5.78076]
[1778047632834,44.0,81330.95,4.0,0.9323,7e-05,5.785]
[1778047632860,44.0,81330.95,4.0,0.9323,7e-05,5.785]
[1778047634296,44.0,81328.72,4.0,0.93215,7e-05,5.79467]
[1778047639200,44.0,81327.63,4.0,0.93208,7e-05,5.79918]
[1778047640339,44.0,81323.26,4.0,0.93179,7e-05,5.81817]
[1778047641346,44.0,81310.86,4.0,0.93095,7e-05,5.87256]
[1778047642352,44.0,81309.96,4.0,0.93089,7e-05,5.87633]
[1778047644894,44.0,81309.35,4.0,0.93085,7e-05,5.87863]
[1778047644992,44.0,81309.35,4.0,0.93085,7e-05,5.87863]
[1778047646381,44.0,81306.99,4.0,0.9307,7e-05,5.88864]
[1778047652422,43.99,81307.09,4.0,0.93078,7e-05,5.88096]
[1778047655444,43.99,81312.6,4.0,0.93117,7e-05,5.8561]
[1778047656450,43.99,81315.44,4.0,0.93137,7e-05,5.84346]
[1778047657108,43.99,81315.44,4.0,0.93137,7e-05,5.84346]
[1778047657160,43.99,81315.44,4.0,0.93137,7e-05,5.84346]
[1778047657458,43.99,81312.6,4.0,0.93117,7e-05,5.85581]
[1778047662494,43.99,81311.4,4.0,0.93108,7e-05,5.86181]
[1778047663319,43.99,81311.4,4.0,0.93108,7e-05,5.86181]
[1778047663326,43.99,81311.4,4.0,0.93108,7e-05,5.86181]
[1778047664507,43.99,81308.59,4.0,0.93088,7e-05,5.87459]
[1778047666521,44.0,81306.84,4.0,0.93076,7e-05,5.88267]
[1778047667562,44.0,81306.84,4.0,0.93076,7e-05,5.88267]
[1778047667605,44.0,81306.84,4.0,0.93076,7e-05,5.88267]
[1778047670549,44.0,81304.82,4.0,0.93062,7e-05,5.89154]
[1778047671557,44.0,81301.48,4.0,0.93039,7e-05,5.90645]
[1778047671867,44.0,81301.48,4.0,0.93039,7e-05,5.90645]
[1778047672140,44.0,81301.48,4.0,0.93039,7e-05,5.90645]
[1778047677599,43.99,81299.12,4.0,0.93023,7e-05,5.91654]
[1778047682265,43.99,81300.65,4.0,0.93035,7e-05,5.90914]
[1778047682317,43.99,81300.65,4.0,0.93035,7e-05,5.90914]
[1778047687669,43.99,81301.07,4.0,0.93036,7e-05,5.90803]
[1778047690689,43.99,81309.17,4.0,0.93092,7e-05,5.8723]
[1778047691696,43.99,81315.84,4.0,0.93138,7e-05,5.84276]
[1778047692703,43.99,81320.7,4.0,0.93171,7e-05,5.82129]
[1778047693145,43.99,81320.7,4.0,0.93171,7e-05,5.82129]
[1778047693181,43.99,81320.7,4.0,0.93171,7e-05,5.82129]
[1778047697738,43.99,81322.78,4.0,0.93186,7e-05,5.81157]
[1778047702776,43.99,81322.0,4.0,0.93182,7e-05,5.8143]
[1778047704087,43.99,81320.88,4.0,0.93174,7e-05,5.81907]
[1778047704150,43.99,81320.88,4.0,0.93174,7e-05,5.81907]
[1778047704790,43.99,81318.4,4.0,0.93158,7e-05,5.8298]
[1778047706804,43.99,81315.11,4.0,0.93136,7e-05,5.84392]
[1778047708818,43.99,81312.75,4.0,0.9312,7e-05,5.85435]
[1778047708989,43.99,81312.75,4.0,0.9312,7e-05,5.85435]
[1778047709041,43.99,81312.75,4.0,0.9312,7e-05,5.85435]
[1778047715867,43.99,81312.22,4.0,0.9312,7e-05,5.85224]
[1778047718785,43.99,81312.22,4.0,0.9312,7e-05,5.85224]
[1778047718925,43.99,81312.81,4.0,0.93123,7e-05,5.85031]
[1778047724931,43.99,81312.72,4.0,0.93123,7e-05,5.85018]
[1778047728950,43.99,81313.2,4.0,0.93127,7e-05,5.84762]
[1778047729000,43.99,81313.2,4.0,0.93127,7e-05,5.84762]
[1778047729052,43.99,81316.53,4.0,0.9315,7e-05,5.83284]
[1778047732987,43.99,81314.48,4.0,0.93137,7e-05,5.84134]
[1778047735783,43.99,81314.48,4.0,0.93137,7e-05,5.84134]
[1778047735790,43.99,81314.48,4.0,0.93137,7e-05,5.84134]
[1778047736151,43.99,81314.48,4.0,0.93137,7e-05,5.8413]
[1778047736253,43.99,81311.58,4.0,0.93117,7e-05,5.85405]
[1778047737015,43.99,81305.76,4.0,0.93077,7e-05,5.8799]
[1778047739029,43.99,81303.56,4.0,0.93061,7e-05,5.88993]
[1778047741043,43.99,81301.59,4.0,0.93048,7e-05,5.89893]
[1778047742649,43.99,81301.59,4.0,0.93048,7e-05,5.89893]
[1778047742736,43.99,81301.59,4.0,0.93048,7e-05,5.89893]
[1778047742859,43.99,81297.89,4.0,0.93022,7e-05,5.91553]
[1778047744063,43.99,81292.73,4.0,0.92986,7e-05,5.93849]
[1778047745071,43.99,81287.78,4.0,0.92951,7e-05,5.96053]
[1778047746614,43.99,81287.78,4.0,0.92951,7e-05,5.96053]
[1778047746665,43.99,81287.78,4.0,0.92951,7e-05,5.96053]
[1778047746714,43.99,81284.84,4.0,0.92931,7e-05,5.97364]
[1778047752120,43.99,81284.44,4.0,0.92928,7e-05,5.97544]
[1778047755661,43.99,81284.85,4.0,0.92931,7e-05,5.97363]
[1778047755712,43.99,81284.85,4.0,0.92931,7e-05,5.97363]
[1778047755762,43.99,81285.19,4.0,0.92933,7e-05,5.97214]
[1778047757591,43.99,81285.67,4.0,0.92937,7e-05,5.97001]
[1778047761152,43.99,81285.04,4.0,0.92932,7e-05,5.97288]
[1778047767225,43.99,81284.35,4.0,0.92927,7e-05,5.97608]
[1778047773267,43.99,81284.38,4.0,0.92933,7e-05,5.97003]
[1778047776299,44.0,81284.45,4.0,0.92934,7e-05,5.96978]
[1778047776541,44.0,81284.45,4.0,0.92934,7e-05,5.96978]
[1778047776643,44.0,81284.45,4.0,0.92934,7e-05,5.96978]
[1778047776744,44.0,81282.98,4.0,0.92924,7e-05,5.97637]
[1778047782330,44.0,81283.25,4.0,0.92925,7e-05,5.97523]
[1778047787365,44.0,81285.52,4.0,0.92941,7e-05,5.9652]
[1778047788711,44.0,81285.52,4.0,0.92941,7e-05,5.9652]
[1778047788970,44.0,81285.84,4.0,0.92943,7e-05,5.96382]
[1778047794414,44.0,81286.02,4.0,0.92944,7e-05,5.9632]
[1778047799449,44.0,81285.65,4.0,0.92941,7e-05,5.96498]
[1778047803838,44.0,81285.57,4.0,0.92941,7e-05,5.9654]
[1778047803890,44.0,81285.57,4.0,0.92941,7e-05,5.9654]
[1778047805203,44.0,81285.07,4.0,0.92937,7e-05,5.96766]
[1778047805491,44.0,81280.14,4.0,0.92903,7e-05,5.98963]
[1778047806498,44.0,81272.69,4.0,0.92851,7e-05,6.02285]
[1778047810527,44.0,81261.18,4.0,0.9277,7e-05,6.07409]
[1778047811533,44.0,81245.17,4.0,0.92656,7e-05,6.14604]
[1778047812540,43.99,81235.55,4.0,0.92587,7e-05,6.1893]
[1778047813547,43.99,81234.33,4.0,0.92579,7e-05,6.19449]
[1778047816547,43.99,81235.15,4.0,0.92586,7e-05,6.19007]
[1778047817083,43.99,81235.15,4.0,0.92586,7e-05,6.18973]
[1778047817124,43.99,81235.15,4.0,0.92586,7e-05,6.18973]
[1778047817574,43.99,81234.21,4.0,0.9258,7e-05,6.19365]
[1778047819589,43.97,81232.47,4.0,0.92578,7e-05,6.19483]
[1778047820583,43.97,81232.47,4.0,0.92578,7e-05,6.19483]
[1778047824624,43.96,81234.23,4.0,0.92593,7e-05,6.18511]
[1778047826642,43.96,81231.02,4.0,0.92571,7e-05,6.19904]
[1778047827649,43.96,81228.18,4.0,0.92551,7e-05,6.21161]
[1778047829663,43.95,81225.84,4.0,0.92535,7e-05,6.22153]
[1778047831677,43.95,81223.58,4.0,0.92526,7e-05,6.22496]
[1778047832138,43.95,81223.58,4.0,0.92526,7e-05,6.22496]
[1778047832294,43.95,81223.58,4.0,0.92526,7e-05,6.22496]
[1778047832757,43.95,81223.49,4.0,0.92526,7e-05,6.22499]
[1778047833693,43.95,81227.54,4.0,0.92556,7e-05,6.20618]
[1778047834880,43.95,81227.54,4.0,0.92556,7e-05,6.20618]
[1778047834954,43.95,81229.28,4.0,0.9257,7e-05,6.19793]
[1778047835419,43.95,81229.28,4.0,0.9257,7e-05,6.19793]
[1778047835705,43.94,81237.86,4.0,0.92637,7e-05,6.15572]
[1778047836711,43.93,81241.74,4.0,0.92665,7e-05,6.1379]
[1778047841747,43.93,81241.69,4.0,0.92667,7e-05,6.13699]
[1778047843953,43.93,81241.65,4.0,0.92667,7e-05,6.13695]
[1778047844006,43.93,81241.65,4.0,0.92667,7e-05,6.13695]
[1778047844008,43.93,81242.12,4.0,0.9267,7e-05,6.13459]
[1778047845775,43.93,81244.25,4.0,0.92686,7e-05,6.12453]
[1778047848797,43.93,81250.09,4.0,0.92729,7e-05,6.09758]
[1778047849804,43.93,81252.06,4.0,0.92743,7e-05,6.08855]
[1778047850811,43.92,81255.34,4.0,0.92767,7e-05,6.07365]
[1778047852825,43.92,81258.4,4.0,0.92789,7e-05,6.05967]
[1778047854634,43.92,81257.81,4.0,0.92785,7e-05,6.06181]
[1778047854704,43.92,81257.81,4.0,0.92785,7e-05,6.06181]
[1778047854955,43.92,81257.81,4.0,0.92785,7e-05,6.06181]
[1778047855018,43.92,81257.86,4.0,0.92786,7e-05,6.06149]
[1778047857860,43.92,81251.32,4.0,0.9274,7e-05,6.09062]
[1778047858867,43.92,81248.13,4.0,0.92717,7e-05,6.10486]
[1778047863903,43.92,81246.39,4.0,0.92706,7e-05,6.11188]
[1778047868938,43.91,81246.95,4.0,0.92712,7e-05,6.10849]
[1778047871137,43.91,81246.67,4.0,0.9271,7e-05,6.10942]
[1778047871162,43.91,81246.67,4.0,0.9271,7e-05,6.10942]
[1778047871959,43.91,81249.01,4.0,0.92727,7e-05,6.0987]
[1778047872966,43.91,81252.05,4.0,0.92749,7e-05,6.08485]
[1778047875987,43.91,81248.17,4.0,0.92722,7e-05,6.10193]
[1778047881025,43.91,81245.79,4.0,0.92706,7e-05,6.11189]
[1778047884149,43.91,81245.48,4.0,0.92705,7e-05,6.11279]
[1778047888074,43.9,81250.14,4.0,0.92739,7e-05,6.09111]
[1778047889080,43.9,81253.83,4.0,0.92766,7e-05,6.07437]
[1778047894116,43.9,81252.99,4.0,0.92767,7e-05,6.07159]
[1778047899151,43.9,81252.98,4.0,0.92767,7e-05,6.07116]
[1778047903179,43.9,81255.43,4.0,0.92785,7e-05,6.0598]
[1778047906200,43.9,81251.34,4.0,0.92757,7e-05,6.07798]
[1778047909221,43.9,81253.83,4.0,0.92775,7e-05,6.06649]
[1778047913251,43.9,81255.81,4.0,0.92789,7e-05,6.05728]
[1778047918288,43.9,81254.38,4.0,0.9278,7e-05,6.06341]
[1778047924329,43.89,81255.95,4.0,0.92791,7e-05,6.05599]
[1778047929365,43.89,81255.68,4.0,0.9279,7e-05,6.05698]
[1778047934400,43.89,81254.89,4.0,0.92785,7e-05,6.06027]
[1778047939435,43.89,81252.35,4.0,0.92767,7e-05,6.07143]
[1778047943463,43.89,81254.14,4.0,0.9278,7e-05,6.06309]
[1778047948498,43.89,81250.9,4.0,0.92758,7e-05,6.07734]
[1778047949505,43.89,81249.1,4.0,0.92745,7e-05,6.08538]
[1778047954540,43.89,81251.25,4.0,0.92767,7e-05,6.06911]
[1778047955547,43.89,81253.67,4.0,0.92785,7e-05,6.05812]
[1778047960581,43.89,81254.88,4.0,0.92794,7e-05,6.05229]
[1778047963602,43.89,81258.48,4.0,0.9282,7e-05,6.03596]
[1778047967631,43.88,81261.55,4.0,0.92841,7e-05,6.02211]
[1778047971659,43.89,81263.97,4.0,0.92858,7e-05,6.01128]
[1778047976695,43.89,81264.44,4.0,0.92862,7e-05,6.0093]
[1778047979716,43.89,81261.56,4.0,0.92841,7e-05,6.02228]
[1778047980723,43.89,81258.06,4.0,0.92816,7e-05,6.03799]
[1778047981730,43.89,81253.08,4.0,0.92781,7e-05,6.06034]
[1778047985757,43.88,81248.81,4.0,0.92751,7e-05,6.0793]
[1778047990792,43.88,81248.93,4.0,0.92753,7e-05,6.07831]
[1778047994821,43.88,81255.0,4.0,0.92796,7e-05,6.05063]
[1778047996835,43.88,81257.6,4.0,0.92815,7e-05,6.03887]
[1778048001869,43.88,81257.53,4.0,0.92815,7e-05,6.03907]
[1778048003884,43.88,81259.85,4.0,0.92831,7e-05,6.02861]
[1778048007912,43.88,81262.4,4.0,0.92849,7e-05,6.01716]
[1778048012946,43.88,81265.81,4.0,0.92879,7e-05,5.99593]
[1778048017982,43.88,81264.35,4.0,0.92869,7e-05,6.00267]
[1778048018988,43.88,81262.08,4.0,0.92853,7e-05,6.01287]
[1778048022800,43.88,81261.87,4.0,0.92851,7e-05,6.01388]
[1778048023038,43.88,81261.87,4.0,0.92851,7e-05,6.01388]
[1778048023193,43.88,81261.67,4.0,0.9285,7e-05,6.0148]
[1778048025031,43.88,81263.63,4.0,0.92864,7e-05,6.00607]
[1778048025856,43.88,81263.63,4.0,0.92864,7e-05,6.00607]
[1778048026039,43.88,81263.63,4.0,0.92864,7e-05,6.00607]
[1778048026141,43.88,81266.31,4.0,0.92883,7e-05,5.99369]
[1778048030066,43.88,81269.58,4.0,0.92909,7e-05,5.97736]
[1778048035101,43.87,81269.89,4.0,0.92913,7e-05,5.97471]
[1778048036852,43.87,81269.93,4.0,0.92914,7e-05,5.97383]
[1778048036899,43.87,81269.93,4.0,0.92914,7e-05,5.97383]
[1778048037115,43.87,81267.93,4.0,0.92901,7e-05,5.98207]
[1778048042151,43.85,81268.81,4.0,0.92913,7e-05,5.9746]
[1778048044166,43.85,81265.79,4.0,0.92894,7e-05,5.98671]
[1778048045173,43.85,81263.74,4.0,0.9288,7e-05,5.99517]
[1778048049938,43.84,81264.64,4.0,0.92891,7e-05,5.98827]
[1778048050207,43.83,81265.57,4.0,0.92899,7e-05,5.98341]
[1778048055242,43.82,81265.04,4.0,0.929,7e-05,5.9823]
[1778048061284,43.81,81265.21,4.0,0.92908,7e-05,5.97743]
[1778048068334,43.79,81264.61,4.0,0.92911,7e-05,5.9754]
[1778048073370,43.78,81264.81,4.0,0.92924,7e-05,5.96515]
[1778048078405,43.77,81265.06,4.0,0.92931,7e-05,5.96074]
[1778048083440,43.76,81263.01,4.0,0.92921,7e-05,5.96664]
[1778048084447,43.76,81254.05,4.0,0.92859,7e-05,6.00657]
[1778048085453,43.75,81249.65,4.0,0.92829,7e-05,6.02562]
[1778048090489,43.74,81252.5,4.0,0.92855,7e-05,6.00907]
[1778048095524,43.73,81252.77,4.0,0.92862,7e-05,6.00419]
[1778048097616,43.73,81252.82,4.0,0.92864,7e-05,6.00324]
[1778048097668,43.73,81252.82,4.0,0.92864,7e-05,6.00324]
[1778048097717,43.72,81252.21,4.0,0.92862,7e-05,6.00452]
[1778048103580,43.71,81250.39,4.0,0.92854,7e-05,6.00904]
[1778048107461,43.7,81251.41,4.0,0.92865,7e-05,6.00225]
[1778048107608,43.7,81251.15,4.0,0.92864,7e-05,6.0027]
[1778048112643,43.69,81249.94,4.0,0.92861,7e-05,6.00453]
[1778048113710,43.69,81249.94,4.0,0.92861,7e-05,6.00453]
[1778048113757,43.68,81250.01,4.0,0.92864,7e-05,6.00277]
[1778048119694,43.67,81247.52,4.0,0.92852,7e-05,6.0103]
[1778048120701,43.67,81251.17,4.0,0.92879,7e-05,5.99314]
[1778048125736,43.65,81252.13,4.0,0.92892,7e-05,5.9846]
[1778048130772,43.64,81249.99,4.0,0.92883,7e-05,5.99074]
[1778048135806,43.63,81250.45,4.0,0.92898,7e-05,5.9792]
[1778048137820,43.62,81246.36,4.0,0.92871,7e-05,5.99626]
[1778048138827,43.62,81242.24,4.0,0.92843,7e-05,6.01413]
[1778048139834,43.62,81231.38,4.0,0.92766,7e-05,6.06249]
[1778048140841,43.62,81228.0,4.0,0.92743,7e-05,6.077]
[1778048143520,43.61,81229.57,4.0,0.92757,7e-05,6.06824]
[1778048148897,43.59,81230.32,4.0,0.9277,7e-05,6.05991]
[1778048149768,43.59,81230.32,4.0,0.9277,7e-05,6.05991]
[1778048150160,43.59,81230.32,4.0,0.9277,7e-05,6.05991]
[1778048152924,43.58,81235.28,4.0,0.92811,7e-05,6.03414]
[1778048153932,43.58,81241.8,4.0,0.92858,7e-05,6.00391]
[1778048155688,43.58,81244.41,4.0,0.92878,7e-05,5.9914]
[1778048155865,43.58,81244.41,4.0,0.92878,7e-05,5.9914]
[1778048155946,43.57,81244.69,4.0,0.92881,7e-05,5.98942]
[1778048160932,43.56,81242.91,4.0,0.92873,7e-05,5.99457]
[1778048164009,43.55,81237.04,4.0,0.92836,7e-05,6.01815]
[1778048167019,43.55,81235.32,4.0,0.92826,7e-05,6.0244]
[1778048167067,43.55,81235.32,4.0,0.92826,7e-05,6.0244]
[1778048167120,43.55,81233.94,4.0,0.92817,7e-05,6.02988]
[1778048173065,43.53,81232.75,4.0,0.92816,7e-05,6.03062]
[1778048178101,43.52,81231.71,4.0,0.92814,7e-05,6.03191]
[1778048183135,43.51,81234.06,4.0,0.92834,7e-05,6.01915]
[1778048186157,43.51,81226.9,4.0,0.92784,7e-05,6.0506]
[1778048191192,43.5,81226.55,4.0,0.92791,7e-05,6.04423]
[1778048196231,43.5,81231.17,4.0,0.92827,7e-05,6.02148]
[1778048201265,43.49,81229.92,4.0,0.92821,7e-05,6.02544]
[1778048205294,43.48,81226.47,4.0,0.92798,7e-05,6.03968]
[1778048210329,43.48,81225.55,4.0,0.92794,7e-05,6.04238]
[1778048215365,43.48,81225.04,4.0,0.9279,7e-05,6.04464]
[1778048220400,43.48,81221.27,4.0,0.92763,7e-05,6.06171]
[1778048223421,43.48,81216.65,4.0,0.9273,7e-05,6.0826]
[1778048224428,43.48,81209.07,4.0,0.92675,7e-05,6.1171]
[1778048225435,43.48,81205.71,4.0,0.92651,7e-05,6.13233]
[1778048230470,43.46,81205.55,4.0,0.92657,7e-05,6.12824]
[1778048231477,43.46,81210.28,4.0,0.92692,7e-05,6.10649]
[1778048232484,43.46,81214.36,4.0,0.92722,7e-05,6.08777]
[1778048237519,43.46,81216.6,4.0,0.92738,7e-05,6.07725]
[1778048239532,43.46,81209.71,4.0,0.92689,7e-05,6.10855]
[1778048244568,43.46,81208.12,4.0,0.92678,7e-05,6.11526]
[1778048249602,43.45,81206.96,4.0,0.9267,7e-05,6.11994]
[1778048251617,43.45,81214.05,4.0,0.92729,7e-05,6.08126]
[1778048256653,43.45,81215.79,4.0,0.92742,7e-05,6.07303]
[1778048261687,43.45,81215.38,4.0,0.92739,7e-05,6.07466]
[1778048266721,43.45,81215.26,4.0,0.92739,7e-05,6.07495]
[1778048271757,43.45,81219.25,4.0,0.92768,7e-05,6.05654]
[1778048273771,43.45,81223.02,4.0,0.92795,7e-05,6.03935]
[1778048278806,43.45,81222.85,4.0,0.92794,7e-05,6.04016]
[1778048283844,43.45,81222.46,4.0,0.92791,7e-05,6.04195]
[1778048288879,43.45,81222.67,4.0,0.92792,7e-05,6.04103]
[1778048291900,43.45,81228.76,4.0,0.92836,7e-05,6.01343]
[1778048296935,43.45,81224.66,4.0,0.92807,7e-05,6.03194]
[1778048297941,43.45,81221.58,4.0,0.92785,7e-05,6.04594]
[1778048302977,43.45,81221.19,4.0,0.92782,7e-05,6.04767]
[1778048308015,43.45,81223.26,4.0,0.92797,7e-05,6.03825]
[1778048312043,43.45,81222.24,4.0,0.92796,7e-05,6.03683]
[1778048317078,43.45,81220.22,4.0,0.92781,7e-05,6.04595]
[1778048322112,43.45,81219.78,4.0,0.92779,7e-05,6.04745]
[1778048328155,43.45,81220.32,4.0,0.92783,7e-05,6.04489]
[1778048333190,43.45,81221.46,4.0,0.92791,7e-05,6.03963]
[1778048338225,43.45,81223.44,4.0,0.92806,7e-05,6.0306]
[1778048341246,43.45,81220.28,4.0,0.92783,7e-05,6.04494]
[1778048346280,43.45,81219.98,4.0,0.92781,7e-05,6.04621]
[1778048351316,43.45,81218.92,4.0,0.92774,7e-05,6.05089]
[1778048357358,43.45,81218.64,4.0,0.92772,7e-05,6.05202]
[1778048358365,43.45,81223.13,4.0,0.92804,7e-05,6.03161]
[1778048363400,43.45,81226.0,4.0,0.92824,7e-05,6.01871]
[1778048368434,43.45,81225.67,4.0,0.92822,7e-05,6.02038]
[1778048373470,43.45,81228.51,4.0,0.92848,7e-05,6.00169]
[1778048378505,43.45,81233.39,4.0,0.92882,7e-05,5.97997]
[1778048379512,43.45,81236.74,4.0,0.92907,7e-05,5.96457]
[1778048385562,43.45,81236.54,4.0,0.92905,7e-05,5.96591]
[1778048388583,43.45,81233.53,4.0,0.92883,7e-05,5.97985]
[1778048393617,43.45,81232.13,4.0,0.92872,7e-05,5.98662]
[1778048397646,43.45,81254.67,4.0,0.93031,7e-05,5.88554]
[1778048398653,43.45,81263.38,4.0,0.93092,7e-05,5.84643]
[1778048399700,43.45,81263.38,4.0,0.93092,7e-05,5.84643]
[1778048399751,43.45,81263.38,4.0,0.93092,7e-05,5.84643]
[1778048399801,43.45,81262.69,4.0,0.93086,7e-05,5.84983]
[1778048400667,43.46,81257.17,4.0,0.93047,7e-05,5.87483]
[1778048401674,43.46,81246.33,4.0,0.92971,7e-05,5.92372]
[1778048402681,43.46,81242.72,4.0,0.92945,7e-05,5.94016]
[1778048405534,43.46,81241.9,4.0,0.92939,7e-05,5.94402]
[1778048405584,43.46,81241.9,4.0,0.92939,7e-05,5.94402]
[1778048405702,43.46,81240.12,4.0,0.92926,7e-05,5.95237]
[1778048409096,43.46,81241.94,4.0,0.92938,7e-05,5.94448]
[1778048409200,43.46,81250.65,4.0,0.92999,7e-05,5.90572]
[1778048409730,43.46,81253.8,4.0,0.93021,7e-05,5.89159]
[1778048412699,43.46,81253.48,4.0,0.93018,7e-05,5.89352]
[1778048412719,43.46,81253.48,4.0,0.93018,7e-05,5.89352]
[1778048412843,43.46,81253.89,4.0,0.93021,7e-05,5.89193]
[1778048416780,43.47,81261.73,4.0,0.93074,7e-05,5.85784]
[1778048417786,43.47,81266.48,4.0,0.93107,7e-05,5.83696]
[1778048419048,43.47,81266.48,4.0,0.93107,7e-05,5.83696]
[1778048424108,43.47,81263.86,4.0,0.93086,7e-05,5.85041]
[1778048424158,43.47,81263.86,4.0,0.93086,7e-05,5.85041]
[1778048424210,43.48,81265.14,4.0,0.93094,7e-05,5.84537]
[1778048429871,43.48,81265.53,4.0,0.93094,7e-05,5.84537]
[1778048431885,43.48,81257.77,4.0,0.93045,7e-05,5.87469]
[1778048432895,43.49,81253.0,4.0,0.93011,7e-05,5.89639]
[1778048434909,43.49,81253.68,4.0,0.93015,7e-05,5.89388]
[1778048439945,43.49,81253.65,4.0,0.93013,7e-05,5.8953]
[1778048443973,43.5,81259.63,4.0,0.93053,7e-05,5.86958]
[1778048449008,43.5,81263.29,4.0,0.93076,7e-05,5.85474]
[1778048454044,43.51,81262.99,4.0,0.93071,7e-05,5.85771]
[1778048459079,43.51,81262.78,4.0,0.93067,7e-05,5.86063]
[1778048464114,43.52,81262.4,4.0,0.93062,7e-05,5.86396]
[1778048469149,43.52,81264.51,4.0,0.93074,7e-05,5.85619]
[1778048474184,43.53,81265.35,4.0,0.93078,7e-05,5.85339]
[1778048476198,43.53,81259.24,4.0,0.93035,7e-05,5.88096]
[1778048477205,43.53,81250.98,4.0,0.92977,7e-05,5.91823]
[1778048481233,43.53,81261.39,4.0,0.93048,7e-05,5.87257]
[1778048486268,43.54,81261.95,4.0,0.93051,7e-05,5.87122]
[1778048491303,43.54,81260.92,4.0,0.93049,7e-05,5.87056]
[1778048496338,43.54,81261.22,4.0,0.93051,7e-05,5.86886]
[1778048498351,43.54,81264.75,4.0,0.93077,7e-05,5.85255]
[1778048503386,43.53,81266.97,4.0,0.93096,7e-05,5.84035]
[1778048508422,43.52,81264.83,4.0,0.93083,7e-05,5.84808]
[1778048513457,43.51,81265.33,4.0,0.9309,7e-05,5.84362]
[1778048518492,43.51,81265.36,4.0,0.93094,7e-05,5.84133]
[1778048523527,43.51,81265.73,4.0,0.93097,7e-05,5.83913]
[1778048528562,43.51,81267.63,4.0,0.93109,7e-05,5.83169]
[1778048533597,43.51,81267.28,4.0,0.93107,7e-05,5.83269]
[1778048536618,43.5,81257.91,4.0,0.93044,7e-05,5.87325]
[1778048538632,43.5,81257.47,4.0,0.93041,7e-05,5.87509]
[1778048542659,43.51,81264.92,4.0,0.93092,7e-05,5.84276]
[1778048547695,43.51,81268.92,4.0,0.93119,7e-05,5.82494]
[1778048550716,43.51,81265.69,4.0,0.93097,7e-05,5.83938]
[1778048552730,43.51,81264.86,4.0,0.93097,7e-05,5.83708]
[1778048557767,43.5,81264.3,4.0,0.93095,7e-05,5.83874]
[1778048562801,43.5,81263.49,4.0,0.93089,7e-05,5.84233]
[1778048567836,43.5,81264.2,4.0,0.93094,7e-05,5.83915]
[1778048572870,43.5,81261.68,4.0,0.93077,7e-05,5.8503]
[1778048577906,43.5,81259.4,4.0,0.93061,7e-05,5.86036]
[1778048583949,43.5,81259.58,4.0,0.93063,7e-05,5.8593]
[1778048585963,43.5,81266.92,4.0,0.93114,7e-05,5.8265]
[1778048590997,43.5,81267.15,4.0,0.93117,7e-05,5.82471]
[1778048597040,43.5,81268.27,4.0,0.93125,7e-05,5.81908]
[1778048602075,43.5,81270.67,4.0,0.93142,7e-05,5.80865]
[1778048607110,43.5,81270.86,4.0,0.93143,7e-05,5.80798]
[1778048612145,43.5,81270.89,4.0,0.9315,7e-05,5.80123]
[1778048618189,43.49,81272.83,4.0,0.93167,7e-05,5.79051]
[1778048623225,43.48,81274.28,4.0,0.93179,7e-05,5.78245]
[1778048628259,43.48,81272.73,4.0,0.93169,7e-05,5.78884]
[1778048633295,43.48,81272.32,4.0,0.93168,7e-05,5.78974]
[1778048637322,43.47,81276.11,4.0,0.93195,7e-05,5.77197]
[1778048638330,43.47,81280.73,4.0,0.93228,7e-05,5.75121]
[1778048643365,43.47,81288.13,4.0,0.9328,7e-05,5.71715]
[1778048645379,43.47,81290.64,4.0,0.93298,7e-05,5.70567]
[1778048648403,43.47,81294.77,4.0,0.93327,7e-05,5.6869]
[1778048649410,43.46,81298.7,4.0,0.93354,7e-05,5.66947]
[1778048651424,43.46,81303.78,4.0,0.93388,7e-05,5.64691]
[1778048652430,43.46,81307.27,4.0,0.93412,7e-05,5.63152]
[1778048653371,43.46,81307.27,4.0,0.93412,7e-05,5.63152]
[1778048653415,43.46,81307.27,4.0,0.93412,7e-05,5.63152]
[1778048658472,43.46,81308.05,4.0,0.93418,7e-05,5.62761]
[1778048663508,43.46,81307.38,4.0,0.93414,7e-05,5.63008]
[1778048667686,43.46,81307.34,4.0,0.93414,7e-05,5.63006]
[1778048670781,43.46,81309.77,4.0,0.93431,7e-05,5.61906]
[1778048670879,43.46,81310.05,4.0,0.93433,7e-05,5.61775]
[1778048678440,43.46,81310.6,4.0,0.93443,7e-05,5.60906]
[1778048679164,43.46,81310.5,4.0,0.93443,7e-05,5.60929]
[1778048679206,43.46,81310.5,4.0,0.93443,7e-05,5.60929]
[1778048679619,43.46,81309.93,4.0,0.93439,7e-05,5.61171]
[1778048684656,43.45,81311.56,4.0,0.93451,7e-05,5.60421]
[1778048685697,43.45,81311.56,4.0,0.93451,7e-05,5.60421]
[1778048685862,43.45,81311.56,4.0,0.93451,7e-05,5.60421]
[1778048685723,43.45,81313.7,4.0,0.93465,7e-05,5.59481]
[1778048686670,43.45,81314.22,4.0,0.93469,7e-05,5.5925]
[1778048691705,43.45,81313.93,4.0,0.93467,7e-05,5.59354]
[1778048694725,43.45,81307.73,4.0,0.93426,7e-05,5.62044]
[1778048700768,43.45,81307.03,4.0,0.93422,7e-05,5.62293]
[1778048704796,43.45,81303.81,4.0,0.93401,7e-05,5.6366]
[1778048705803,43.45,81297.3,4.0,0.93358,7e-05,5.66503]
[1778048708824,43.45,81293.51,4.0,0.93333,7e-05,5.68116]
[1778048713859,43.44,81293.88,4.0,0.93337,7e-05,5.67863]
[1778048719900,43.44,81293.73,4.0,0.93337,7e-05,5.67819]
[1778048725943,43.44,81292.5,4.0,0.9333,7e-05,5.68256]
[1778048730978,43.43,81293.31,4.0,0.93337,7e-05,5.6781]
[1778048736013,43.43,81290.29,4.0,0.93324,7e-05,5.68457]
[1778048737020,43.43,81284.31,4.0,0.93284,7e-05,5.71073]
[1778048742055,43.43,81283.82,4.0,0.93282,7e-05,5.71169]
[1778048744070,43.42,81274.98,4.0,0.93223,7e-05,5.7503]
[1778048745836,43.42,81274.98,4.0,0.93223,7e-05,5.7503]
[1778048745935,43.42,81271.97,4.0,0.93202,7e-05,5.76374]
[1778048746668,43.42,81271.97,4.0,0.93202,7e-05,5.76374]
[1778048751119,43.42,81277.02,4.0,0.93237,7e-05,5.74086]
[1778048753946,43.42,81277.16,4.0,0.93239,7e-05,5.73994]
[1778048753998,43.42,81277.34,4.0,0.9324,7e-05,5.73884]
[1778048754140,43.42,81276.87,4.0,0.93238,7e-05,5.74062]
[1778048756762,43.42,81276.66,4.0,0.93237,7e-05,5.74125]
[1778048762196,43.41,81275.18,4.0,0.93228,7e-05,5.7465]
[1778048766720,43.41,81275.64,4.0,0.93231,7e-05,5.74477]
[1778048766772,43.41,81275.64,4.0,0.93231,7e-05,5.74477]
[1778048766821,43.41,81276.35,4.0,0.93236,7e-05,5.74142]
[1778048772272,43.41,81278.0,4.0,0.93249,7e-05,5.73298]
[1778048777308,43.42,81278.78,4.0,0.93252,7e-05,5.73164]
[1778048782343,43.42,81280.3,4.0,0.93259,7e-05,5.72654]
[1778048787378,43.42,81277.8,4.0,0.93243,7e-05,5.73721]
[1778048792413,43.42,81279.89,4.0,0.93263,7e-05,5.72254]
[1778048797448,43.43,81285.73,4.0,0.93301,7e-05,5.69769]
[1778048799462,43.42,81290.1,4.0,0.93332,7e-05,5.67773]
[1778048802483,43.42,81294.62,4.0,0.93363,7e-05,5.6573]
[1778048807518,43.42,81297.37,4.0,0.93383,7e-05,5.64447]
[1778048812553,43.42,81296.17,4.0,0.93376,7e-05,5.64904]
[1778048815576,43.42,81299.54,4.0,0.93399,7e-05,5.63384]
[1778048816582,43.42,81303.58,4.0,0.93427,7e-05,5.61604]
[1778048821618,43.41,81304.5,4.0,0.93433,7e-05,5.61161]
[1778048824638,43.41,81307.99,4.0,0.93457,7e-05,5.59617]
[1778048827173,43.41,81308.7,4.0,0.93462,7e-05,5.59297]
[1778048827227,43.41,81308.7,4.0,0.93462,7e-05,5.59297]
[1778048832695,43.41,81308.59,4.0,0.93462,7e-05,5.59315]
[1778048835957,43.41,81309.41,4.0,0.93467,7e-05,5.58948]
[1778048836007,43.41,81312.38,4.0,0.93487,7e-05,5.57649]
[1778048837256,43.41,81313.35,4.0,0.93494,7e-05,5.57224]
[1778048837299,43.41,81313.35,4.0,0.93494,7e-05,5.57224]
[1778048837730,43.41,81313.11,4.0,0.93492,7e-05,5.57327]
[1778048841953,43.41,81314.06,4.0,0.93499,7e-05,5.5691]
[1778048842013,43.41,81314.06,4.0,0.93499,7e-05,5.5691]
[1778048842054,43.41,81315.65,4.0,0.93509,7e-05,5.56217]
[1778048843772,43.41,81318.66,4.0,0.93529,7e-05,5.5491]
[1778048846793,43.41,81321.73,4.0,0.93549,7e-05,5.53587]
[1778048848721,43.41,81322.13,4.0,0.93552,7e-05,5.53419]
[1778048853843,43.41,81325.99,4.0,0.93583,7e-05,5.51198]
[1778048856863,43.41,81329.29,4.0,0.93604,7e-05,5.49798]
[1778048858877,43.42,81332.21,4.0,0.93623,7e-05,5.48561]
[1778048860213,43.42,81331.56,4.0,0.93618,7e-05,5.48855]
[1778048860328,43.42,81331.56,4.0,0.93618,7e-05,5.48855]
[1778048860891,43.42,81332.26,4.0,0.93623,7e-05,5.48566]
[1778048862904,43.42,81336.19,4.0,0.93648,7e-05,5.469]
[1778048867939,43.42,81337.78,4.0,0.93657,7e-05,5.46301]
[1778048872975,43.42,81340.13,4.0,0.93671,7e-05,5.45385]
[1778048878010,43.43,81340.06,4.0,0.93669,7e-05,5.45513]
[1778048879017,43.43,81343.93,4.0,0.93694,6e-05,5.43869]
[1778048880024,43.43,81346.68,4.0,0.93711,6e-05,5.42712]
[1778048886066,43.43,81344.83,4.0,0.93697,6e-05,5.43656]
[1778048888559,43.44,81345.0,4.0,0.93698,6e-05,5.4363]
[1778048895131,43.44,81345.58,4.0,0.93699,6e-05,5.43546]
[1778048896489,43.44,81345.58,4.0,0.93699,6e-05,5.43546]
[1778048897402,43.44,81348.22,4.0,0.93715,6e-05,5.42462]
[1778048897426,43.44,81348.22,4.0,0.93715,6e-05,5.42462]
[1778048897504,43.44,81350.05,4.0,0.93727,6e-05,5.41678]
[1778048902180,43.45,81346.71,4.0,0.93704,6e-05,5.43247]
[1778048903333,43.45,81346.71,4.0,0.93704,6e-05,5.43247]
[1778048903348,43.45,81346.71,4.0,0.93704,6e-05,5.43247]
[1778048903447,43.45,81346.71,4.0,0.93704,6e-05,5.43247]
[1778048903546,43.45,81343.0,4.0,0.93679,7e-05,5.44864]
[1778048909022,43.45,81340.94,4.0,0.93664,7e-05,5.45831]
[1778048909078,43.45,81340.94,4.0,0.93664,7e-05,5.45831]
[1778048909102,43.45,81340.94,4.0,0.93664,7e-05,5.45831]
[1778048909135,43.45,81340.94,4.0,0.93664,7e-05,5.45831]
[1778048909124,43.45,81342.51,4.0,0.93674,7e-05,5.45196]
[1778048915271,43.46,81344.76,4.0,0.93693,6e-05,5.43775]
[1778048918634,43.46,81343.62,4.0,0.93685,6e-05,5.44309]
[1778048918680,43.46,81343.62,4.0,0.93685,6e-05,5.44309]
[1778048918712,43.46,81343.62,4.0,0.93685,6e-05,5.44309]
[1778048918764,43.46,81343.62,4.0,0.93685,6e-05,5.44309]
[1778048918865,43.46,81342.99,4.0,0.9368,7e-05,5.44623]
[1778048923554,43.46,81344.45,4.0,0.93689,6e-05,5.44062]
[1778048923606,43.46,81344.45,4.0,0.93689,6e-05,5.44062]
[1778048926354,43.46,81344.51,4.0,0.93688,6e-05,5.44102]
[1778048926382,43.47,81352.09,4.0,0.93737,6e-05,5.40876]
[1778048927847,43.47,81352.09,4.0,0.93737,6e-05,5.40876]
[1778048928079,43.47,81352.09,4.0,0.93737,6e-05,5.40876]
[1778048928095,43.47,81359.01,4.0,0.9378,6e-05,5.3798]
[1778048928362,43.47,81362.09,4.0,0.938,6e-05,5.36667]
[1778048930376,43.47,81359.14,4.0,0.9378,6e-05,5.37993]
[1778048934849,43.47,81358.36,4.0,0.93774,6e-05,5.38421]
[1778048934896,43.47,81358.36,4.0,0.93774,6e-05,5.38421]
[1778048934956,43.47,81358.36,4.0,0.93774,6e-05,5.38421]
[1778048934964,43.47,81358.36,4.0,0.93774,6e-05,5.38421]
[1778048935017,43.48,81360.97,4.0,0.9379,6e-05,5.37373]
[1778048936418,43.48,81365.09,4.0,0.93815,6e-05,5.35652]
[1778048941453,43.48,81360.74,4.0,0.93785,6e-05,5.37678]
[1778048942444,43.48,81360.74,4.0,0.93785,6e-05,5.37678]
[1778048942448,43.48,81360.74,4.0,0.93785,6e-05,5.37678]
[1778048949152,43.49,81361.94,4.0,0.9379,6e-05,5.37355]
[1778048948502,43.49,81364.94,4.0,0.93809,6e-05,5.3611]
[1778048949198,43.49,81364.94,4.0,0.93809,6e-05,5.3611]
[1778048949275,43.49,81364.94,4.0,0.93809,6e-05,5.3611]
[1778048949292,43.49,81364.94,4.0,0.93809,6e-05,5.3611]
[1778048949509,43.49,81366.36,4.0,0.93817,6e-05,5.35538]
[1778048953538,43.5,81371.74,4.0,0.93849,6e-05,5.33391]
[1778048955157,43.5,81371.74,4.0,0.93849,6e-05,5.33391]
[1778048955203,43.5,81371.85,4.0,0.9385,6e-05,5.3338]
[1778048958442,43.5,81372.85,4.0,0.93854,6e-05,5.33068]
[1778048959289,43.5,81374.75,4.0,0.93866,6e-05,5.323]
[1778048959427,43.5,81374.75,4.0,0.93866,6e-05,5.323]
[1778048959580,43.5,81376.04,4.0,0.93873,6e-05,5.31791]
[1778048963144,43.51,81375.73,4.0,0.9387,6e-05,5.31999]
[1778048963183,43.51,81375.73,4.0,0.9387,6e-05,5.31999]
[1778048968757,43.52,81375.45,4.0,0.93865,6e-05,5.32384]
[1778048968801,43.52,81375.45,4.0,0.93865,6e-05,5.32384]
[1778048968871,43.52,81375.45,4.0,0.93865,6e-05,5.32384]
[1778048968923,43.52,81375.45,4.0,0.93865,6e-05,5.32384]
[1778048968972,43.52,81374.39,4.0,0.93857,6e-05,5.32869]
[1778048972905,43.52,81373.86,4.0,0.93859,6e-05,5.32618]
[1778048972911,43.52,81373.86,4.0,0.93859,6e-05,5.32618]
[1778048976699,43.53,81378.87,4.0,0.93888,6e-05,5.30681]
[1778048977684,43.53,81378.87,4.0,0.93888,6e-05,5.30681]
[1778048977771,43.53,81378.87,4.0,0.93888,6e-05,5.30681]
[1778048978038,43.53,81378.87,4.0,0.93888,6e-05,5.30681]
[1778048978090,43.53,81378.87,4.0,0.93888,6e-05,5.30681]
[1778048978139,43.53,81381.24,4.0,0.93902,6e-05,5.29718]
[1778048980727,43.53,81385.61,4.0,0.93928,6e-05,5.27997]
[1778048982740,43.54,81388.58,4.0,0.93945,6e-05,5.26834]
[1778048987776,43.54,81386.31,4.0,0.93928,6e-05,5.28012]
[1778048988783,43.55,81380.03,4.0,0.93887,6e-05,5.30702]
[1778048989790,43.55,81376.02,4.0,0.93861,6e-05,5.32435]
[1778048990367,43.55,81376.02,4.0,0.93861,6e-05,5.32435]
[1778048990384,43.55,81376.02,4.0,0.93861,6e-05,5.32435]
[1778048990797,43.55,81373.4,4.0,0.93844,6e-05,5.33579]
[1778048992810,43.55,81366.48,4.0,0.93799,6e-05,5.36578]
[1778048995388,43.55,81365.43,4.0,0.93792,6e-05,5.37078]
[1778048995436,43.55,81365.43,4.0,0.93792,6e-05,5.37078]
[1778048996671,43.55,81365.35,4.0,0.93791,6e-05,5.37139]
[1778048996719,43.55,81365.35,4.0,0.93791,6e-05,5.37139]
[1778048996839,43.55,81365.87,4.0,0.93794,6e-05,5.36944]
[1778049001874,43.56,81365.48,4.0,0.93789,6e-05,5.37242]
[1778049002249,43.56,81365.48,4.0,0.93789,6e-05,5.37242]
[1778049002881,43.56,81363.56,4.0,0.93777,6e-05,5.38086]
[1778049004227,43.56,81363.56,4.0,0.93777,6e-05,5.38086]
[1778049004271,43.56,81362.89,4.0,0.93772,6e-05,5.38396]
[1778049009993,43.56,81363.26,4.0,0.93773,6e-05,5.3836]
[1778049010045,43.56,81363.26,4.0,0.93773,6e-05,5.3836]
[1778049010095,43.56,81362.08,4.0,0.93765,6e-05,5.38886]
[1778049010747,43.56,81362.08,4.0,0.93765,6e-05,5.38886]
[1778049010850,43.56,81362.08,4.0,0.93765,6e-05,5.38886]
[1778049010937,43.57,81359.36,4.0,0.93747,6e-05,5.40069]
[1778049015972,43.57,81358.0,4.0,0.93736,6e-05,5.40752]
[1778049019180,43.57,81358.17,4.0,0.93737,6e-05,5.4072]
[1778049019227,43.57,81358.17,4.0,0.93737,6e-05,5.4072]
[1778049020958,43.57,81358.55,4.0,0.93739,6e-05,5.40598]
[1778049021061,43.57,81358.55,4.0,0.93739,6e-05,5.40598]
[1778049021250,43.57,81358.55,4.0,0.93739,6e-05,5.40598]
[1778049021162,43.57,81350.04,4.0,0.93684,6e-05,5.44257]
[1778049022014,43.57,81347.68,4.0,0.93668,6e-05,5.45282]
[1778049024028,43.57,81343.74,4.0,0.93642,7e-05,5.46996]
[1778049025036,43.57,81338.22,4.0,0.93606,7e-05,5.49379]
[1778049027827,43.57,81338.54,4.0,0.93608,7e-05,5.49252]
[1778049028056,43.57,81341.14,4.0,0.93625,7e-05,5.48138]
[1778049030912,43.58,81340.62,4.0,0.93621,7e-05,5.48377]
[1778049031261,43.58,81340.62,4.0,0.93621,7e-05,5.48377]
[1778049037119,43.58,81337.25,4.0,0.93604,7e-05,5.49289]
[1778049041276,43.58,81336.43,4.0,0.93599,7e-05,5.49659]
[1778049041329,43.58,81336.33,4.0,0.93598,7e-05,5.49708]
[1778049042164,43.58,81336.33,4.0,0.93598,7e-05,5.49708]
[1778049042217,43.58,81336.33,4.0,0.93598,7e-05,5.49708]
[1778049042266,43.58,81336.83,4.0,0.93601,7e-05,5.49497]
[1778049047190,43.58,81339.39,4.0,0.93618,7e-05,5.48425]
[1778049047732,43.58,81339.39,4.0,0.93618,7e-05,5.48425]
[1778049053232,43.58,81344.34,4.0,0.93649,7e-05,5.46346]
[1778049054239,43.58,81353.66,4.0,0.93709,6e-05,5.42365]
[1778049054938,43.58,81353.66,4.0,0.93709,6e-05,5.42365]
[1778049054990,43.58,81353.66,4.0,0.93709,6e-05,5.42365]
[1778049055246,43.58,81357.66,4.0,0.93735,6e-05,5.40674]
[1778049056253,43.58,81360.14,4.0,0.93751,6e-05,5.39638]
[1778049061288,43.59,81362.84,4.0,0.93766,6e-05,5.38604]
[1778049062959,43.59,81362.67,4.0,0.93765,6e-05,5.38702]
[1778049063011,43.59,81362.67,4.0,0.93765,6e-05,5.38702]
[1778049063061,43.59,81362.67,4.0,0.93764,6e-05,5.38727]
[1778049065316,43.59,81364.86,4.0,0.93778,6e-05,5.37843]
[1778049070351,43.59,81365.18,4.0,0.93778,6e-05,5.3784]
[1778049075386,43.6,81365.51,4.0,0.93778,6e-05,5.37828]
[1778049080421,43.6,81365.68,4.0,0.93777,6e-05,5.37884]
[1778049085456,43.61,81367.92,4.0,0.9379,6e-05,5.37059]
[1778049089484,43.61,81365.82,4.0,0.93775,6e-05,5.38056]
[1778049094519,43.62,81366.34,4.0,0.93782,6e-05,5.37375]
[1778049099554,43.62,81365.69,4.0,0.93776,6e-05,5.37779]
[1778049104591,43.62,81365.94,4.0,0.93776,6e-05,5.37798]
[1778049105598,43.63,81359.48,4.0,0.93734,6e-05,5.40573]
[1778049106605,43.63,81357.36,4.0,0.9372,6e-05,5.415]
[1778049108619,43.63,81361.34,4.0,0.93745,6e-05,5.39842]
[1778049113654,43.63,81363.39,4.0,0.93757,6e-05,5.3908]
[1778049118689,43.64,81363.7,4.0,0.93757,6e-05,5.39066]
[1778049123726,43.64,81362.77,4.0,0.93749,6e-05,5.39581]
[1778049128761,43.64,81366.83,4.0,0.93773,6e-05,5.37974]
[1778049133796,43.65,81366.34,4.0,0.93768,6e-05,5.38337]
[1778049138831,43.65,81366.81,4.0,0.93769,6e-05,5.38267]
[1778049142861,43.66,81372.78,4.0,0.93806,6e-05,5.35835]
[1778049143868,43.66,81375.81,4.0,0.93824,6e-05,5.34583]
[1778049148903,43.66,81376.22,4.0,0.93825,6e-05,5.34572]
[1778049153938,43.67,81378.09,4.0,0.9384,6e-05,5.33365]
[1778049158973,43.68,81378.68,4.0,0.93841,6e-05,5.33288]
[1778049161994,43.68,81384.43,4.0,0.93876,6e-05,5.30965]
[1778049163001,43.68,81387.02,4.0,0.93892,6e-05,5.29912]
[1778049168035,43.69,81387.96,4.0,0.93895,6e-05,5.29718]
[1778049173071,43.7,81388.08,4.0,0.93893,6e-05,5.29868]
[1778049175086,43.7,81390.17,4.0,0.93905,6e-05,5.29068]
[1778049180121,43.71,81390.69,4.0,0.93905,6e-05,5.29054]
[1778049185156,43.71,81392.33,4.0,0.93912,6e-05,5.28569]
[1778049186163,43.71,81397.12,4.0,0.93942,6e-05,5.266]
[1778049186729,43.71,81397.12,4.0,0.93942,6e-05,5.266]
[1778049186792,43.71,81397.12,4.0,0.93942,6e-05,5.266]
[1778049189184,43.72,81391.11,4.0,0.93902,6e-05,5.29255]
[1778049191080,43.72,81390.58,4.0,0.93898,6e-05,5.29518]
[1778049191132,43.72,81390.58,4.0,0.93898,6e-05,5.29518]
[1778049191198,43.73,81389.97,4.0,0.93889,6e-05,5.30168]
[1778049196232,43.8,81389.64,4.0,0.9386,6e-05,5.32117]
[1778049199536,43.81,81389.57,4.0,0.93853,6e-05,5.32558]
[1778049201268,43.81,81386.79,4.0,0.93835,6e-05,5.33796]
[1778049202274,43.82,81384.74,4.0,0.93821,6e-05,5.34692]
[1778049207310,43.82,81383.84,4.0,0.93813,6e-05,5.35221]
[1778049208983,43.82,81384.28,4.0,0.93816,6e-05,5.35064]
[1778049209024,43.82,81384.28,4.0,0.93816,6e-05,5.35064]
[1778049209405,43.82,81384.28,4.0,0.93816,6e-05,5.35064]
[1778049209324,43.82,81385.78,4.0,0.93825,6e-05,5.34461]
[1778049213612,43.83,81387.44,4.0,0.9384,6e-05,5.33269]
[1778049213668,43.83,81387.44,4.0,0.9384,6e-05,5.33269]
[1778049214359,43.83,81386.49,4.0,0.93833,6e-05,5.33733]
[1778049218386,43.83,81384.21,4.0,0.93817,6e-05,5.34817]
[1778049218563,43.83,81384.21,4.0,0.93817,6e-05,5.34817]
[1778049219393,43.83,81384.13,4.0,0.93816,6e-05,5.34879]
[1778049230471,43.84,81384.6,4.0,0.93814,6e-05,5.34993]
[1778049235507,43.85,81384.57,4.0,0.93812,6e-05,5.35147]
[1778049238527,43.85,81367.49,4.0,0.93701,6e-05,5.42462]
[1778049239533,43.85,81362.34,4.0,0.93668,6e-05,5.44669]
[1778049243562,43.85,81360.0,4.0,0.93652,6e-05,5.45708]
[1778049249603,43.86,81359.68,4.0,0.93649,6e-05,5.45897]
[1778049254639,43.86,81359.84,4.0,0.9365,6e-05,5.45872]
[1778049259876,43.86,81359.88,4.0,0.9365,6e-05,5.45863]
[1778049260177,43.86,81359.88,4.0,0.9365,6e-05,5.45863]
[1778049261688,43.86,81362.15,4.0,0.93664,6e-05,5.44946]
[1778049266723,43.86,81363.08,4.0,0.93669,6e-05,5.44599]
[1778049268136,43.86,81363.08,4.0,0.93669,6e-05,5.44599]
[1778049268188,43.86,81363.08,4.0,0.93669,6e-05,5.44599]
[1778049268289,43.86,81363.39,4.0,0.93671,6e-05,5.44487]
[1778049269931,43.86,81363.47,4.0,0.93671,6e-05,5.44453]
[1778049270233,43.86,81365.26,4.0,0.93683,6e-05,5.43711]
[1778049271758,43.86,81367.93,4.0,0.93706,6e-05,5.42]
[1778049276799,43.87,81367.96,4.0,0.93705,6e-05,5.42057]
[1778049281834,43.87,81368.35,4.0,0.93706,6e-05,5.41961]
[1778049282841,43.87,81365.85,4.0,0.9369,6e-05,5.43038]
[1778049287876,43.87,81364.61,4.0,0.93681,6e-05,5.43626]
[1778049290901,43.87,81362.13,4.0,0.93665,6e-05,5.44717]
[1778049297951,43.87,81362.41,4.0,0.93665,6e-05,5.44669]
[1778049299965,43.88,81356.32,4.0,0.93626,6e-05,5.47287]
[1778049305008,43.88,81356.98,4.0,0.93629,6e-05,5.47048]
[1778049310036,43.88,81356.12,4.0,0.93623,6e-05,5.4745]
[1778049313058,43.88,81358.76,4.0,0.9364,6e-05,5.46342]
[1778049318094,43.88,81358.67,4.0,0.93639,6e-05,5.46419]
[1778049324134,43.88,81358.86,4.0,0.93639,6e-05,5.46383]
[1778049329170,43.88,81359.13,4.0,0.93641,6e-05,5.46304]
[1778049335212,43.88,81361.88,4.0,0.93664,6e-05,5.44587]
[1778049336219,43.88,81374.14,4.0,0.93743,6e-05,5.39389]
[1778049337227,43.89,81386.04,4.0,0.93818,6e-05,5.34382]
[1778049338232,43.89,81384.67,4.0,0.93809,6e-05,5.34985]
[1778049343267,43.89,81384.17,4.0,0.93804,6e-05,5.35321]
[1778049349310,43.9,81385.17,4.0,0.93808,6e-05,5.35055]
[1778049354344,43.9,81384.1,4.0,0.93799,6e-05,5.35634]
[1778049359380,43.9,81383.76,4.0,0.93795,6e-05,5.35902]
[1778049364415,43.91,81384.61,4.0,0.93799,6e-05,5.35669]
[1778049369449,43.91,81384.57,4.0,0.93797,6e-05,5.35812]
[1778049374485,43.92,81384.55,4.0,0.93795,6e-05,5.35947]
[1778049377508,43.92,81386.19,4.0,0.93804,6e-05,5.35333]
[1778049378513,43.92,81388.64,4.0,0.93819,6e-05,5.34328]
[1778049379520,43.92,81393.72,4.0,0.93851,6e-05,5.32221]
[1778049381534,43.93,81396.63,4.0,0.93868,6e-05,5.31064]
[1778049381912,43.93,81396.63,4.0,0.93868,6e-05,5.31064]
[1778049381977,43.93,81396.63,4.0,0.93868,6e-05,5.31064]
[1778049382541,43.93,81398.28,4.0,0.93878,6e-05,5.30406]
[1778049384555,43.93,81400.12,4.0,0.93889,6e-05,5.29705]
[1778049389590,43.94,81398.81,4.0,0.93878,6e-05,5.30429]
[1778049390597,43.94,81400.9,4.0,0.9389,6e-05,5.29588]
[1778049395631,43.94,81400.99,4.0,0.93894,6e-05,5.29146]
[1778049398653,43.95,81402.65,4.0,0.93903,6e-05,5.28558]
[1778049401483,43.95,81402.65,4.0,0.93903,6e-05,5.28558]
[1778049401837,43.95,81402.22,4.0,0.93899,6e-05,5.28844]
[1778049402039,43.95,81402.69,4.0,0.93902,6e-05,5.28648]
[1778049403718,43.95,81402.6,4.0,0.93901,6e-05,5.28721]
[1778049404067,43.95,81402.6,4.0,0.93901,6e-05,5.28721]
[1778049404113,43.95,81404.77,4.0,0.93913,6e-05,5.27885]
[1778049404695,43.95,81402.92,4.0,0.93902,6e-05,5.28658]
[1778049409732,43.96,81403.27,4.0,0.93901,6e-05,5.28681]
[1778049413760,43.96,81400.95,4.0,0.93885,6e-05,5.29787]
[1778049416241,43.96,81400.95,4.0,0.93885,6e-05,5.29787]
[1778049416461,43.96,81400.95,4.0,0.93885,6e-05,5.29787]
[1778049416513,43.96,81400.95,4.0,0.93885,6e-05,5.29787]
[1778049416561,43.97,81400.8,4.0,0.93883,6e-05,5.29946]
[1778049416781,43.97,81398.61,4.0,0.93869,6e-05,5.30863]
[1778049418795,43.97,81401.18,4.0,0.93884,6e-05,5.29847]
[1778049421816,43.97,81399.46,4.0,0.93872,6e-05,5.30661]
[1778049427546,43.98,81400.79,4.0,0.93878,6e-05,5.30227]
[1778049427644,43.98,81403.84,4.0,0.93897,6e-05,5.29015]
[1778049428865,43.98,81409.11,4.0,0.93929,6e-05,5.26848]
[1778049431234,43.98,81409.46,4.0,0.93931,6e-05,5.26739]
[1778049431272,43.99,81409.44,4.0,0.9393,6e-05,5.26821]
[1778049431886,43.99,81413.19,4.0,0.93953,6e-05,5.25259]
[1778049432893,43.99,81416.31,4.0,0.93972,6e-05,5.24001]
[1778049434907,43.99,81420.94,4.0,0.93999,6e-05,5.22164]
[1778049439944,44.0,81422.01,4.0,0.94002,6e-05,5.21952]
[1778049442553,44.0,81420.51,4.0,0.93992,6e-05,5.22621]
[1778049442557,44.0,81420.51,4.0,0.93992,6e-05,5.22621]
[1778049442606,44.0,81419.97,4.0,0.93988,6e-05,5.22937]
[1778049443972,44.0,81425.16,4.0,0.94019,6e-05,5.20831]
[1778049444979,44.01,81431.34,4.0,0.94056,6e-05,5.18322]
[1778049445986,44.01,81434.13,4.0,0.94073,6e-05,5.17221]
[1778049446992,44.01,81436.6,4.0,0.94087,6e-05,5.16256]
[1778049452028,44.02,81436.44,4.0,0.94088,6e-05,5.16024]
[1778049453035,44.02,81438.69,4.0,0.94101,6e-05,5.15155]
[1778049454330,44.02,81438.69,4.0,0.94101,6e-05,5.15155]
[1778049454379,44.04,81438.22,4.0,0.94089,6e-05,5.15942]
[1778049455198,44.04,81438.22,4.0,0.94089,6e-05,5.15942]
[1778049455250,44.04,81438.22,4.0,0.94089,6e-05,5.15942]
[1778049455924,44.06,81438.06,4.0,0.9408,6e-05,5.16571]
[1778049456056,44.06,81433.99,4.0,0.94055,6e-05,5.18247]
[1778049461093,44.12,81431.57,4.0,0.94016,6e-05,5.20922]
[1778049464232,44.13,81431.86,4.0,0.94016,6e-05,5.20899]
[1778049464663,44.13,81426.68,4.0,0.93983,6e-05,5.23095]
[1778049465611,44.13,81426.68,4.0,0.93983,6e-05,5.23095]
[1778049465653,44.13,81426.68,4.0,0.93983,6e-05,5.23095]
[1778049465694,44.13,81421.81,4.0,0.93953,6e-05,5.25157]
[1778049469149,44.13,81418.59,4.0,0.93933,6e-05,5.26495]
[1778049472038,44.13,81420.31,4.0,0.93943,6e-05,5.25778]
[1778049472078,44.13,81420.31,4.0,0.93943,6e-05,5.25778]
[1778049474917,44.13,81418.28,4.0,0.93931,6e-05,5.2662]
[1778049474981,44.13,81418.28,4.0,0.93931,6e-05,5.2662]
[1778049475190,44.13,81417.53,4.0,0.93926,6e-05,5.26969]
[1778049478701,44.13,81418.24,4.0,0.93929,6e-05,5.26711]
[1778049478745,44.13,81418.56,4.0,0.93931,6e-05,5.26614]
[1778049481233,44.13,81421.77,4.0,0.93951,6e-05,5.25276]
[1778049482634,44.13,81421.77,4.0,0.93951,6e-05,5.25276]
[1778049482680,44.13,81421.77,4.0,0.93951,6e-05,5.25276]
[1778049482697,44.13,81425.45,4.0,0.93974,6e-05,5.23751]
[1778049483226,44.13,81425.45,4.0,0.93974,6e-05,5.23751]
[1778049483367,44.13,81425.45,4.0,0.93974,6e-05,5.23751]
[1778049483459,44.13,81427.49,4.0,0.93986,6e-05,5.22909]
[1778049485261,44.13,81430.59,4.0,0.94005,6e-05,5.21632]
[1778049487581,44.13,81432.63,4.0,0.94018,6e-05,5.208]
[1778049487623,44.13,81432.63,4.0,0.94018,6e-05,5.208]
[1778049493317,44.14,81436.3,4.0,0.94039,6e-05,5.19341]
[1778049493975,44.14,81436.3,4.0,0.94039,6e-05,5.19341]
[1778049494028,44.14,81436.3,4.0,0.94039,6e-05,5.19341]
[1778049494609,44.14,81436.3,4.0,0.94039,6e-05,5.19341]
[1778049494659,44.14,81436.3,4.0,0.94039,6e-05,5.19341]
[1778049494650,44.14,81436.68,4.0,0.94042,6e-05,5.19194]
[1778049495331,44.14,81436.53,4.0,0.94041,6e-05,5.19265]
[1778049498574,44.14,81436.13,4.0,0.94038,6e-05,5.19449]
[1778049498592,44.14,81436.13,4.0,0.94038,6e-05,5.19449]
[1778049503453,44.14,81435.76,4.0,0.94035,6e-05,5.19646]
[1778049503512,44.14,81435.76,4.0,0.94035,6e-05,5.19646]
[1778049503635,44.14,81436.52,4.0,0.94039,6e-05,5.19341]
[1778049505948,44.14,81436.33,4.0,0.94038,6e-05,5.19437]
[1778049505995,44.14,81436.33,4.0,0.94038,6e-05,5.19437]
[1778049508833,44.14,81439.09,4.0,0.94054,6e-05,5.18328]
[1778049508884,44.14,81439.09,4.0,0.94054,6e-05,5.18328]
[1778049509429,44.14,81440.82,4.0,0.94065,6e-05,5.17627]
[1778049513375,44.14,81443.65,4.0,0.94088,6e-05,5.15926]
[1778049513517,44.14,81443.65,4.0,0.94088,6e-05,5.15926]
[1778049519499,44.15,81442.84,4.0,0.94081,6e-05,5.1636]
[1778049523529,44.15,81442.85,4.0,0.94079,6e-05,5.16526]
[1778049523581,44.15,81442.85,4.0,0.94079,6e-05,5.16526]
[1778049524306,44.16,81442.61,4.0,0.94075,6e-05,5.16764]
[1778049524349,44.16,81442.61,4.0,0.94075,6e-05,5.16764]
[1778049524533,44.16,81442.66,4.0,0.94073,6e-05,5.1688]
[1778049528765,44.17,81442.67,4.0,0.94069,6e-05,5.17157]
[1778049528817,44.17,81441.87,4.0,0.94064,6e-05,5.17499]
[1778049534604,44.17,81442.96,4.0,0.9407,6e-05,5.17131]
[1778049535879,44.17,81442.93,4.0,0.94069,6e-05,5.17157]
[1778049535923,44.17,81442.93,4.0,0.94069,6e-05,5.17157]
[1778049536243,44.17,81442.93,4.0,0.94069,6e-05,5.17157]
[1778049536622,44.17,81442.93,4.0,0.94069,6e-05,5.17157]
[1778049536686,44.17,81442.93,4.0,0.94069,6e-05,5.17157]
[1778049536723,44.18,81442.29,4.0,0.94065,6e-05,5.17433]
[1778049538632,44.18,81447.94,4.0,0.94099,6e-05,5.15142]
[1778049539639,44.18,81450.88,4.0,0.94115,6e-05,5.14109]
[1778049540646,44.19,81454.42,4.0,0.94133,6e-05,5.12848]
[1778049541834,44.19,81456.37,4.0,0.94145,6e-05,5.12072]
[1778049541880,44.19,81456.37,4.0,0.94145,6e-05,5.12072]
[1778049547694,44.2,81459.75,4.0,0.9416,6e-05,5.11049]
[1778049549598,44.2,81459.64,4.0,0.94159,6e-05,5.11118]
[1778049549649,44.2,81459.64,4.0,0.94159,6e-05,5.11118]
[1778049550716,44.21,81456.62,4.0,0.9414,6e-05,5.12398]
[1778049551352,44.21,81456.62,4.0,0.9414,6e-05,5.12398]
[1778049551405,44.21,81456.62,4.0,0.9414,6e-05,5.12398]
[1778049551724,44.21,81454.34,4.0,0.94126,6e-05,5.13351]
[1778049552648,44.21,81454.34,4.0,0.94126,6e-05,5.13351]
[1778049552704,44.21,81454.34,4.0,0.94126,6e-05,5.13351]
[1778049552730,44.21,81449.76,4.0,0.94098,6e-05,5.15245]
[1778049554745,44.23,81446.93,4.0,0.94072,6e-05,5.17021]
[1778049556627,44.23,81444.49,4.0,0.94057,6e-05,5.18036]
[1778049556679,44.23,81444.49,4.0,0.94057,6e-05,5.18036]
[1778049556848,44.23,81442.37,4.0,0.94043,6e-05,5.18959]
[1778049556900,44.23,81442.37,4.0,0.94043,6e-05,5.18959]
[1778049557766,44.23,81439.71,4.0,0.94026,6e-05,5.20103]
[1778049563632,44.24,81437.57,4.0,0.94012,6e-05,5.21055]
[1778049563684,44.24,81437.57,4.0,0.94012,6e-05,5.21055]
[1778049563785,44.24,81433.81,4.0,0.93989,6e-05,5.22616]
[1778049565828,44.24,81429.48,4.0,0.93962,6e-05,5.2441]
[1778049567225,44.24,81429.48,4.0,0.93962,6e-05,5.2441]
[1778049567277,44.24,81429.48,4.0,0.93962,6e-05,5.2441]
[1778049567375,44.24,81425.4,4.0,0.93936,6e-05,5.26142]
[1778049567841,44.24,81420.19,4.0,0.93904,6e-05,5.28302]
[1778049568951,44.24,81420.19,4.0,0.93904,6e-05,5.28302]
[1778049569003,44.24,81420.19,4.0,0.93904,6e-05,5.28302]
[1778049569042,44.24,81418.8,4.0,0.93895,6e-05,5.28878]
[1778049572635,44.24,81418.64,4.0,0.93894,6e-05,5.28939]
[1778049572687,44.24,81418.64,4.0,0.93894,6e-05,5.28939]
[1778049577910,44.24,81422.62,4.0,0.93923,6e-05,5.26844]
[1778049581697,44.24,81424.48,4.0,0.93933,6e-05,5.26146]
[1778049582982,44.25,81425.18,4.0,0.93936,6e-05,5.25929]
[1778049582991,44.25,81425.18,4.0,0.93936,6e-05,5.25929]
[1778049583083,44.25,81424.59,4.0,0.93932,6e-05,5.26211]
[1778049587981,44.25,81421.63,4.0,0.93911,6e-05,5.27618]
[1778049589239,44.25,81421.63,4.0,0.93911,6e-05,5.27618]
[1778049589245,44.25,81421.63,4.0,0.93911,6e-05,5.27618]
[1778049589340,44.26,81421.02,4.0,0.93906,6e-05,5.27937]
[1778049594023,44.26,81414.78,4.0,0.93866,6e-05,5.30658]
[1778049596514,44.26,81411.88,4.0,0.93846,6e-05,5.31946]
[1778049602080,44.27,81409.36,4.0,0.93829,6e-05,5.33119]
[1778049607117,44.27,81408.41,4.0,0.93821,6e-05,5.33631]
[1778049610137,44.28,81414.89,4.0,0.93861,6e-05,5.30999]
[1778049611145,44.28,81422.41,4.0,0.93907,6e-05,5.27898]
[1778049613160,44.28,81425.29,4.0,0.93924,6e-05,5.26763]
[1778049614168,44.28,81428.04,4.0,0.93941,6e-05,5.25658]
[1778049620210,44.29,81428.92,4.0,0.93943,6e-05,5.25511]
[1778049625245,44.29,81429.62,4.0,0.93945,6e-05,5.25404]
[1778049630279,44.3,81429.96,4.0,0.93945,6e-05,5.25374]
[1778049631287,44.3,81427.84,4.0,0.93938,6e-05,5.2567]
[1778049636323,44.3,81427.15,4.0,0.93934,6e-05,5.2596]
[1778049641358,44.3,81427.99,4.0,0.93939,6e-05,5.25616]
[1778049646393,44.3,81426.48,4.0,0.93929,6e-05,5.26245]
[1778049651428,44.3,81424.18,4.0,0.93915,6e-05,5.27196]
[1778049655456,44.3,81420.91,4.0,0.93895,6e-05,5.2855]
[1778049656463,44.3,81414.82,4.0,0.93857,6e-05,5.31078]
[1778049657470,44.3,81411.76,4.0,0.93838,6e-05,5.32345]
[1778049662505,44.3,81416.27,4.0,0.93867,6e-05,5.30427]
[1778049667540,44.3,81416.23,4.0,0.93867,6e-05,5.30417]
[1778049669555,44.3,81419.69,4.0,0.93889,6e-05,5.28968]
[1778049670562,44.29,81425.67,4.0,0.93926,6e-05,5.26485]
[1778049672576,44.3,81428.49,4.0,0.93943,6e-05,5.25321]
[1778049673583,44.3,81433.06,4.0,0.93971,6e-05,5.23436]
[1778049674589,44.3,81435.86,4.0,0.93989,6e-05,5.22288]
[1778049679625,44.3,81435.56,4.0,0.93986,6e-05,5.22451]
[1778049684660,44.3,81434.76,4.0,0.93981,6e-05,5.22816]
[1778049689694,44.31,81435.21,4.0,0.9398,6e-05,5.22841]
[1778049694730,44.31,81434.76,4.0,0.9398,6e-05,5.22658]
[1778049699764,44.32,81434.79,4.0,0.93978,6e-05,5.22855]
[1778049701779,44.32,81437.57,4.0,0.93993,6e-05,5.21793]
[1778049703793,44.33,81429.51,4.0,0.93943,6e-05,5.25168]
[1778049704799,44.33,81424.18,4.0,0.93909,6e-05,5.27411]
[1778049705809,44.33,81420.98,4.0,0.93889,6e-05,5.28772]
[1778049707822,44.33,81424.0,4.0,0.93907,6e-05,5.27584]
[1778049708829,44.33,81428.68,4.0,0.93935,6e-05,5.25681]
[1778049713864,44.34,81431.38,4.0,0.93949,6e-05,5.24752]
[1778049716885,44.34,81428.5,4.0,0.9393,6e-05,5.26054]
[1778049720913,44.35,81403.68,4.0,0.93772,6e-05,5.3652]
[1778049721920,44.35,81395.41,4.0,0.9372,6e-05,5.40003]
[1778049725948,44.35,81399.38,4.0,0.93744,6e-05,5.3839]
[1778049726954,44.35,81404.02,4.0,0.93773,6e-05,5.36464]
[1778049728969,44.35,81396.85,4.0,0.93727,6e-05,5.39503]
[1778049729978,44.35,81384.7,4.0,0.93649,6e-05,5.44627]
[1778049730983,44.35,81390.24,4.0,0.93685,6e-05,5.42298]
[1778049731990,44.35,81395.72,4.0,0.9372,6e-05,5.40004]
[1778049737026,44.35,81397.09,4.0,0.93727,6e-05,5.39492]
[1778049741054,44.36,81390.89,4.0,0.93687,6e-05,5.42147]
[1778049743068,44.36,81397.76,4.0,0.93731,6e-05,5.3928]
[1778049748103,44.36,81397.81,4.0,0.93732,6e-05,5.39218]
[1778049751124,44.35,81396.3,4.0,0.93729,6e-05,5.39197]
[1778049757165,44.35,81397.26,4.0,0.93737,6e-05,5.38664]
[1778049758174,44.35,81403.32,4.0,0.93776,6e-05,5.36106]
[1778049759181,44.35,81409.47,4.0,0.93815,6e-05,5.33522]
[1778049760188,44.35,81404.4,4.0,0.93783,6e-05,5.35626]
[1778049765223,44.34,81409.18,4.0,0.93814,6e-05,5.33557]
[1778049770258,44.34,81410.94,4.0,0.93826,6e-05,5.3277]
[1778049775293,44.34,81411.19,4.0,0.93828,6e-05,5.32619]
[1778049780328,44.34,81411.55,4.0,0.93831,6e-05,5.32428]
[1778049781335,44.34,81408.13,4.0,0.9381,6e-05,5.33846]
[1778049786373,44.34,81409.18,4.0,0.93817,6e-05,5.33353]
[1778049791408,44.34,81411.41,4.0,0.93832,6e-05,5.32379]
[1778049796443,44.33,81413.3,4.0,0.93844,6e-05,5.31556]
[1778049799464,44.33,81419.26,4.0,0.93882,6e-05,5.29061]
[1778049804498,44.33,81422.0,4.0,0.93899,6e-05,5.27915]
[1778049808526,44.33,81424.7,4.0,0.93916,6e-05,5.26796]
[1778049814570,44.33,81425.55,4.0,0.93927,6e-05,5.2588]
[1778049821619,44.34,81426.1,4.0,0.9393,6e-05,5.25684]
[1778049826655,44.34,81430.37,4.0,0.93956,6e-05,5.23949]
[1778049827661,44.34,81434.32,4.0,0.9398,6e-05,5.22328]
[1778049832696,44.34,81432.68,4.0,0.93969,6e-05,5.23055]
[1778049837730,44.34,81431.66,4.0,0.93962,6e-05,5.23517]
[1778049841759,44.34,81426.62,4.0,0.93931,6e-05,5.25631]
[1778049843773,44.34,81422.1,4.0,0.93903,6e-05,5.27511]
[1778049849815,44.34,81423.25,4.0,0.9391,6e-05,5.2705]
[1778049853843,44.34,81429.82,4.0,0.9395,6e-05,5.2438]
[1778049855857,44.35,81432.56,4.0,0.93965,6e-05,5.23335]
[1778049860892,44.35,81431.85,4.0,0.9396,6e-05,5.23667]
[1778049863913,44.35,81434.65,4.0,0.93977,6e-05,5.22536]
[1778049868948,44.35,81433.58,4.0,0.9397,6e-05,5.23018]
[1778049873982,44.35,81433.25,4.0,0.93973,6e-05,5.22614]
[1778049875997,44.35,81436.89,4.0,0.93996,6e-05,5.21133]
[1778049878011,44.35,81441.36,4.0,0.94023,6e-05,5.19319]
[1778049882658,44.36,81441.68,4.0,0.94023,6e-05,5.19277]
[1778049882671,44.36,81441.68,4.0,0.94023,6e-05,5.19277]
[1778049888081,44.36,81441.11,4.0,0.94018,6e-05,5.19645]
[1778049891102,44.36,81438.41,4.0,0.94001,6e-05,5.20802]
[1778049891301,44.36,81438.41,4.0,0.94001,6e-05,5.20802]
[1778049891325,44.36,81438.41,4.0,0.94001,6e-05,5.20802]
[1778049892109,44.36,81436.66,4.0,0.9399,6e-05,5.21536]
[1778049895337,44.36,81436.7,4.0,0.93989,6e-05,5.21559]
[1778049899787,44.37,81436.8,4.0,0.93989,6e-05,5.21558]
[1778049900169,44.37,81455.84,4.0,0.94105,6e-05,5.13787]
[1778049901173,44.37,81468.36,4.0,0.9418,6e-05,5.08723]
[1778049902180,44.37,81472.57,4.0,0.94205,6e-05,5.07053]
[1778049907925,44.37,81471.19,4.0,0.94194,6e-05,5.07759]
[1778049907936,44.37,81471.19,4.0,0.94194,6e-05,5.07759]
[1778049907977,44.37,81471.19,4.0,0.94194,6e-05,5.07759]
[1778049908026,44.38,81470.68,4.0,0.9419,6e-05,5.0804]
[1778049909097,44.38,81470.68,4.0,0.9419,6e-05,5.0804]
[1778049909230,44.38,81472.73,4.0,0.94202,6e-05,5.07247]
[1778049911244,44.38,81480.03,4.0,0.94244,6e-05,5.04376]
[1778049912249,44.38,81484.88,4.0,0.94272,6e-05,5.02466]
[1778049913257,44.38,81489.98,4.0,0.94302,6e-05,5.00464]
[1778049918292,44.47,81482.45,4.0,0.94223,6e-05,5.05887]
[1778049920773,44.47,81481.13,4.0,0.94214,6e-05,5.0646]
[1778049920815,44.47,81481.13,4.0,0.94214,6e-05,5.0646]
[1778049920850,44.47,81481.13,4.0,0.94214,6e-05,5.0646]
[1778049926223,44.48,81479.16,4.0,0.94199,6e-05,5.07488]
[1778049926263,44.48,81479.16,4.0,0.94199,6e-05,5.07488]
[1778049926270,44.48,81479.16,4.0,0.94199,6e-05,5.07488]
[1778049926349,44.48,81480.14,4.0,0.94204,6e-05,5.0713]
[1778049927220,44.48,81480.14,4.0,0.94204,6e-05,5.0713]
[1778049927356,44.48,81474.98,4.0,0.94173,6e-05,5.09253]
[1778049930830,44.49,81473.42,4.0,0.94163,6e-05,5.09954]
[1778049930873,44.49,81473.42,4.0,0.94163,6e-05,5.09954]
[1778049930917,44.49,81473.63,4.0,0.94163,6e-05,5.09935]
[1778049934406,44.49,81472.17,4.0,0.94159,6e-05,5.10051]
[1778049936286,44.49,81469.92,4.0,0.94145,6e-05,5.10996]
[1778049936336,44.49,81469.92,4.0,0.94145,6e-05,5.10996]
[1778049941454,44.5,81469.29,4.0,0.94136,6e-05,5.11561]
[1778049943567,44.51,81469.28,4.0,0.94135,6e-05,5.11627]
[1778049943608,44.51,81469.28,4.0,0.94135,6e-05,5.11627]
[1778049943669,44.51,81469.15,4.0,0.94134,6e-05,5.11741]
[1778049947879,44.51,81469.76,4.0,0.94136,6e-05,5.11583]
[1778049947901,44.51,81469.76,4.0,0.94136,6e-05,5.11583]
[1778049949527,44.51,81469.69,4.0,0.94135,6e-05,5.11671]
[1778049949593,44.51,81469.69,4.0,0.94135,6e-05,5.11671]
[1778049949628,44.52,81466.4,4.0,0.94115,6e-05,5.13036]
[1778049953832,44.52,81467.16,4.0,0.94118,6e-05,5.1281]
[1778049953882,44.52,81467.16,4.0,0.94118,6e-05,5.1281]
[1778049959580,44.53,81467.77,4.0,0.94119,6e-05,5.12757]
[1778049964613,44.53,81469.17,4.0,0.94126,6e-05,5.12297]
[1778049964657,44.53,81469.17,4.0,0.94126,6e-05,5.12297]
[1778049964659,44.53,81469.17,4.0,0.94126,6e-05,5.12297]
[1778049964711,44.53,81469.17,4.0,0.94126,6e-05,5.12297]
[1778049964714,44.53,81468.91,4.0,0.94123,6e-05,5.12457]
[1778049969225,44.53,81468.96,4.0,0.94122,6e-05,5.12518]
[1778049969318,44.53,81468.96,4.0,0.94122,6e-05,5.12518]
[1778049969650,44.54,81474.41,4.0,0.94155,6e-05,5.10336]
[1778049970657,44.54,81479.56,4.0,0.94185,6e-05,5.08282]
[1778049972671,44.54,81479.21,4.0,0.94182,6e-05,5.08486]
[1778049976699,44.54,81476.5,4.0,0.94164,6e-05,5.09711]
[1778049978285,44.54,81476.45,4.0,0.94163,6e-05,5.09763]
[1778049978289,44.54,81476.45,4.0,0.94163,6e-05,5.09763]
[1778049978337,44.54,81476.45,4.0,0.94163,6e-05,5.09763]
[1778049978713,44.55,81475.71,4.0,0.94158,6e-05,5.10093]
[1778049979977,44.55,81475.71,4.0,0.94158,6e-05,5.10093]
[1778049986173,44.56,81476.16,4.0,0.94157,6e-05,5.10218]
[1778049986768,44.56,81476.32,4.0,0.94156,6e-05,5.10276]
[1778049988417,44.56,81476.66,4.0,0.94157,6e-05,5.10199]
[1778049988469,44.56,81476.66,4.0,0.94157,6e-05,5.10199]
[1778049991803,44.57,81474.47,4.0,0.94146,6e-05,5.1075]
[1778049995301,44.58,81474.18,4.0,0.94142,6e-05,5.11046]
[1778049995345,44.58,81474.18,4.0,0.94142,6e-05,5.11046]
[1778049995356,44.58,81474.18,4.0,0.94142,6e-05,5.11046]
[1778049995409,44.58,81474.18,4.0,0.94142,6e-05,5.11046]
[1778049995832,44.58,81472.51,4.0,0.94131,6e-05,5.11782]
[1778050000867,44.59,81471.67,4.0,0.94122,6e-05,5.1241]
[1778050002994,44.59,81470.97,4.0,0.94117,6e-05,5.1275]
[1778050003042,44.59,81470.97,4.0,0.94117,6e-05,5.1275]
[1778050003055,44.59,81470.97,4.0,0.94117,6e-05,5.1275]
[1778050003096,44.59,81470.12,4.0,0.94111,6e-05,5.13151]
[1778050003353,44.59,81470.12,4.0,0.94111,6e-05,5.13151]
[1778050006071,44.6,81470.12,4.0,0.94109,6e-05,5.13262]
[1778050006121,44.6,81469.43,4.0,0.94104,6e-05,5.13597]
[1778050006909,44.6,81466.77,4.0,0.94087,6e-05,5.14731]
[1778050008815,44.6,81467.18,4.0,0.94089,6e-05,5.14618]
[1778050008819,44.6,81467.18,4.0,0.94089,6e-05,5.14618]
[1778050012739,44.61,81467.18,4.0,0.94086,6e-05,5.14828]
[1778050012837,44.61,81467.18,4.0,0.94086,6e-05,5.14828]
[1778050012943,44.61,81467.18,4.0,0.94086,6e-05,5.14828]
[1778050012951,44.61,81475.29,4.0,0.94134,6e-05,5.11593]
[1778050013957,44.62,81481.97,4.0,0.94173,6e-05,5.08953]
[1778050014965,44.62,81484.56,4.0,0.94188,6e-05,5.07971]
[1778050017986,44.62,81481.12,4.0,0.94166,6e-05,5.09455]
[1778050019451,44.62,81481.64,4.0,0.94168,6e-05,5.09275]
[1778050019510,44.62,81481.64,4.0,0.94168,6e-05,5.09275]
[1778050019537,44.62,81481.64,4.0,0.94168,6e-05,5.09275]
[1778050019999,44.62,81482.3,4.0,0.94172,6e-05,5.0904]
[1778050020441,44.62,81482.3,4.0,0.94172,6e-05,5.0904]
[1778050026042,44.64,81484.37,4.0,0.94179,6e-05,5.08556]
[1778050030044,44.64,81483.09,4.0,0.94169,6e-05,5.09262]
[1778050030097,44.64,81483.09,4.0,0.94169,6e-05,5.09262]
[1778050030395,44.65,81482.0,4.0,0.94161,6e-05,5.09763]
[1778050030536,44.65,81482.0,4.0,0.94161,6e-05,5.09763]
[1778050030856,44.65,81482.0,4.0,0.94161,6e-05,5.09763]
[1778050031077,44.65,81478.33,4.0,0.94138,6e-05,5.11306]
[1778050033093,44.65,81475.96,4.0,0.94123,6e-05,5.12381]
[1778050036604,44.66,81476.48,4.0,0.94123,6e-05,5.12341]
[1778050036656,44.66,81476.48,4.0,0.94123,6e-05,5.12341]
[1778050036669,44.66,81476.48,4.0,0.94123,6e-05,5.12341]
[1778050036995,44.66,81476.48,4.0,0.94123,6e-05,5.12341]
[1778050037120,44.66,81477.32,4.0,0.94127,6e-05,5.12058]
[1778050042154,44.67,81476.84,4.0,0.9412,6e-05,5.12533]
[1778050045556,44.68,81476.5,4.0,0.94116,6e-05,5.12837]
[1778050045603,44.68,81476.5,4.0,0.94116,6e-05,5.12837]
[1778050046534,44.68,81476.93,4.0,0.94118,6e-05,5.12718]
[1778050051424,44.69,81479.58,4.0,0.94136,6e-05,5.11343]
[1778050051475,44.69,81479.58,4.0,0.94136,6e-05,5.11343]
[1778050051655,44.69,81479.58,4.0,0.94136,6e-05,5.11343]
[1778050051824,44.69,81479.58,4.0,0.94136,6e-05,5.11343]
[1778050052223,44.69,81480.45,4.0,0.9414,6e-05,5.11049]
[1778050056334,44.7,81480.44,4.0,0.94137,6e-05,5.11282]
[1778050063301,44.71,81480.12,4.0,0.94129,6e-05,5.11805]
[1778050065714,44.72,81481.16,4.0,0.94133,6e-05,5.11496]
[1778050066322,44.72,81481.68,4.0,0.94136,6e-05,5.11343]
[1778050071358,44.73,81481.7,4.0,0.94132,6e-05,5.11616]
[1778050076392,44.74,81481.0,4.0,0.94123,6e-05,5.12176]
[1778050081429,44.75,81480.6,4.0,0.94117,6e-05,5.1261]
[1778050083442,44.75,81474.87,4.0,0.94081,6e-05,5.15035]
[1778050086463,44.76,81471.53,4.0,0.94059,6e-05,5.16536]
[1778050089484,44.76,81468.39,4.0,0.94038,6e-05,5.17952]
[1778050094522,44.77,81469.4,4.0,0.9404,6e-05,5.17767]
[1778050097543,44.78,81471.76,4.0,0.94053,6e-05,5.16946]
[1778050102578,44.79,81472.71,4.0,0.94055,6e-05,5.16796]
[1778050107613,44.79,81471.6,4.0,0.94045,6e-05,5.17479]
[1778050109627,44.8,81474.34,4.0,0.9406,6e-05,5.16459]
[1778050114661,44.81,81474.87,4.0,0.94066,6e-05,5.159]
[1778050120705,44.82,81477.43,4.0,0.94077,6e-05,5.15147]
[1778050121712,44.82,81488.47,4.0,0.94143,6e-05,5.10739]
[1778050122719,44.82,81492.23,4.0,0.94165,6e-05,5.09245]
[1778050123726,44.82,81494.5,4.0,0.94178,6e-05,5.08357]
[1778050128762,44.82,81494.86,4.0,0.94178,6e-05,5.08355]
[1778050133796,44.83,81495.55,4.0,0.9418,6e-05,5.08224]
[1778050137825,44.83,81505.97,4.0,0.9424,6e-05,5.0417]
[1778050138832,44.83,81502.86,4.0,0.94221,6e-05,5.05442]
[1778050139839,44.84,81498.19,4.0,0.94193,6e-05,5.07347]
[1778050140846,44.84,81490.97,4.0,0.9415,6e-05,5.10278]
[1778050142860,44.84,81490.03,4.0,0.94143,6e-05,5.10712]
[1778050146888,44.84,81487.85,4.0,0.94129,6e-05,5.1169]
[1778050149910,44.85,81490.09,4.0,0.94141,6e-05,5.10885]
[1778050151928,44.85,81491.97,4.0,0.94151,6e-05,5.10179]
[1778050156965,44.85,81492.35,4.0,0.94152,6e-05,5.10158]
[1778050162001,44.86,81492.45,4.0,0.94149,6e-05,5.10341]
[1778050167036,44.87,81494.35,4.0,0.94157,6e-05,5.09803]
[1778050168043,44.87,81499.64,4.0,0.94188,6e-05,5.07708]
[1778050169050,44.87,81502.07,4.0,0.94201,6e-05,5.06797]
[1778050172071,44.89,81505.58,4.0,0.94222,6e-05,5.05248]
[1778050176098,44.93,81507.76,4.0,0.9422,6e-05,5.05408]
[1778050181134,44.96,81512.46,4.0,0.94232,6e-05,5.04596]
[1778050185162,45.0,81508.69,4.0,0.94195,6e-05,5.07141]
[1778050188183,45.01,81511.25,4.0,0.94208,6e-05,5.06207]
[1778050193219,45.01,81512.64,4.0,0.94214,6e-05,5.05808]
[1778050198253,45.02,81512.19,4.0,0.94209,6e-05,5.06142]
[1778050200268,45.02,81509.92,4.0,0.94195,6e-05,5.07108]
[1778050201279,45.02,81507.11,4.0,0.94178,6e-05,5.08259]
[1778050203289,45.02,81503.17,4.0,0.94153,6e-05,5.09951]
[1778050205303,45.03,81501.18,4.0,0.9414,6e-05,5.10857]
[1778050210339,45.04,81500.28,4.0,0.9413,6e-05,5.11483]
[1778050213360,45.04,81495.97,4.0,0.94102,6e-05,5.1337]
[1778050215374,45.05,81493.56,4.0,0.94087,6e-05,5.14437]
[1778050216382,45.05,81490.8,4.0,0.94069,6e-05,5.15594]
[1778050220409,45.06,81488.73,4.0,0.94054,6e-05,5.16637]
[1778050222423,45.06,81490.97,4.0,0.94066,6e-05,5.15822]
[1778050227458,45.07,81491.35,4.0,0.94065,6e-05,5.15889]
[1778050232494,45.08,81492.2,4.0,0.94073,6e-05,5.1519]
[1778050235515,45.08,81494.69,4.0,0.94086,6e-05,5.14324]
[1778050237529,45.08,81492.12,4.0,0.94069,6e-05,5.1545]
[1778050238536,45.09,81489.52,4.0,0.94053,6e-05,5.16541]
[1778050241557,45.09,81487.14,4.0,0.94037,6e-05,5.17625]
[1778050246592,45.1,81486.27,4.0,0.94028,6e-05,5.1818]
[1778050251627,45.11,81486.74,4.0,0.94028,6e-05,5.1819]
[1778050252634,45.11,81490.32,4.0,0.94049,6e-05,5.16787]
[1778050253641,45.11,81492.31,4.0,0.94061,6e-05,5.16029]
[1778050258676,45.11,81491.75,4.0,0.94056,6e-05,5.16349]
[1778050262704,45.12,81489.88,4.0,0.94042,6e-05,5.17275]
[1778050267739,45.13,81489.09,4.0,0.94034,6e-05,5.17801]
[1778050272774,45.13,81488.39,4.0,0.94027,6e-05,5.18286]
[1778050277809,45.14,81488.31,4.0,0.94024,6e-05,5.18519]
[1778050281836,45.15,81485.97,4.0,0.94007,6e-05,5.19619]
[1778050286872,45.15,81486.36,4.0,0.94007,6e-05,5.1965]
[1778050288886,45.16,81484.29,4.0,0.93993,6e-05,5.20562]
[1778050293921,45.16,81483.29,4.0,0.9399,6e-05,5.20567]
[1778050298956,45.17,81483.57,4.0,0.93989,6e-05,5.20635]
[1778050300970,45.17,81480.99,4.0,0.93973,6e-05,5.2175]
[1778050306004,45.18,81480.58,4.0,0.93968,6e-05,5.22089]
[1778050308019,45.18,81477.05,4.0,0.93945,6e-05,5.23586]
[1778050312048,45.19,81479.37,4.0,0.93958,6e-05,5.22773]
[1778050317083,45.19,81479.23,4.0,0.93954,6e-05,5.23023]
[1778050322118,45.2,81476.58,4.0,0.93935,6e-05,5.24256]
[1778050327744,45.2,81476.51,4.0,0.93933,6e-05,5.24403]
[1778050333194,45.21,81476.57,4.0,0.93931,6e-05,5.24583]
[1778050339237,45.22,81476.77,4.0,0.93929,6e-05,5.24676]
[1778050340490,45.22,81476.77,4.0,0.93929,6e-05,5.24676]
[1778050340542,45.22,81476.77,4.0,0.93929,6e-05,5.24676]
[1778050340598,45.22,81479.16,4.0,0.93943,6e-05,5.23736]
[1778050342258,45.22,81482.35,4.0,0.93962,6e-05,5.22507]
[1778050344486,45.22,81482.15,4.0,0.9396,6e-05,5.2262]
[1778050344587,45.22,81482.14,4.0,0.9396,6e-05,5.22656]
[1778050348300,45.23,81484.94,4.0,0.93975,6e-05,5.21653]
[1778050353335,45.23,81484.93,4.0,0.93978,6e-05,5.21242]
[1778050357363,45.24,81482.75,4.0,0.93963,6e-05,5.22258]
[1778050359376,45.24,81480.65,4.0,0.93949,6e-05,5.2317]
[1778050364412,45.25,81479.36,4.0,0.93939,6e-05,5.2384]
[1778050367433,45.25,81461.94,4.0,0.93831,6e-05,5.31007]
[1778050368439,45.25,81454.75,4.0,0.93786,6e-05,5.33962]
[1778050370454,45.25,81457.99,4.0,0.93806,6e-05,5.32662]
[1778050375489,45.25,81459.07,4.0,0.93812,6e-05,5.32294]
[1778050378510,45.25,81464.93,4.0,0.93847,6e-05,5.29947]
[1778050378666,45.25,81464.93,4.0,0.93847,6e-05,5.29947]
[1778050379353,45.25,81464.93,4.0,0.93847,6e-05,5.29947]
[1778050380524,45.26,81468.12,4.0,0.93866,6e-05,5.28685]
[1778050385559,45.26,81466.97,4.0,0.93858,6e-05,5.2925]
[1778050386122,45.26,81466.97,4.0,0.93858,6e-05,5.2925]
[1778050386174,45.26,81466.97,4.0,0.93858,6e-05,5.2925]
[1778050386566,45.26,81466.04,4.0,0.93852,6e-05,5.29648]
[1778050390594,45.26,81468.44,4.0,0.93867,6e-05,5.28623]
[1778050395630,45.26,81467.54,4.0,0.93863,6e-05,5.28934]
[1778050398048,45.26,81467.24,4.0,0.93861,6e-05,5.29033]
[1778050398101,45.26,81467.24,4.0,0.93861,6e-05,5.29033]
[1778050403686,45.25,81464.39,4.0,0.93845,6e-05,5.30116]
[1778050407713,45.25,81466.06,4.0,0.93856,6e-05,5.29382]
[1778050412749,45.25,81465.42,4.0,0.93859,6e-05,5.28992]
[1778050416777,45.25,81469.86,4.0,0.93887,6e-05,5.2714]
[1778050417784,45.25,81472.87,4.0,0.93905,6e-05,5.25909]
[1778050418791,45.25,81475.12,4.0,0.93919,6e-05,5.2499]
[1778050419798,45.25,81477.55,4.0,0.93934,6e-05,5.24]
[1778050424833,45.25,81478.02,4.0,0.93937,6e-05,5.23794]
[1778050428861,45.24,81482.3,4.0,0.93963,6e-05,5.22048]
[1778050429867,45.24,81485.13,4.0,0.93981,6e-05,5.20905]
[1778050433557,45.24,81486.27,4.0,0.93987,6e-05,5.20448]
[1778050433586,45.24,81486.27,4.0,0.93987,6e-05,5.20448]
[1778050433658,45.24,81483.24,4.0,0.93969,6e-05,5.21674]
[1778050434902,45.24,81480.46,4.0,0.93952,6e-05,5.22797]
[1778050439937,45.24,81480.02,4.0,0.9395,6e-05,5.22969]
[1778050441952,45.24,81477.86,4.0,0.93936,6e-05,5.23841]
[1778050445693,45.24,81477.67,4.0,0.93935,6e-05,5.23913]
[1778050445692,45.25,81474.0,4.0,0.93913,6e-05,5.25423]
[1778050446703,45.25,81474.0,4.0,0.93913,6e-05,5.25423]
[1778050446714,45.25,81470.31,4.0,0.9389,6e-05,5.26944]
[1778050451015,45.25,81472.24,4.0,0.939,6e-05,5.26253]
[1778050454929,45.25,81471.83,4.0,0.93897,6e-05,5.2646]
[1778050454979,45.25,81471.83,4.0,0.93897,6e-05,5.2646]
[1778050456053,45.25,81470.02,4.0,0.93886,6e-05,5.2718]
[1778050461088,45.25,81469.2,4.0,0.9388,6e-05,5.27622]
[1778050463251,45.26,81469.13,4.0,0.93879,6e-05,5.27672]
[1778050463304,45.26,81469.13,4.0,0.93879,6e-05,5.27672]
[1778050463348,45.25,81466.57,4.0,0.93863,6e-05,5.28693]
[1778050468136,45.25,81464.31,4.0,0.9385,6e-05,5.29564]
[1778050469982,45.25,81464.49,4.0,0.93852,6e-05,5.29478]
[1778050470034,45.25,81464.49,4.0,0.93852,6e-05,5.29478]
[1778050472165,45.25,81467.41,4.0,0.93876,6e-05,5.27662]
[1778050477200,45.25,81468.18,4.0,0.93882,6e-05,5.27296]
[1778050478632,45.25,81468.18,4.0,0.93882,6e-05,5.27296]
[1778050478733,45.25,81471.83,4.0,0.93904,6e-05,5.25794]
[1778050478883,45.25,81471.83,4.0,0.93904,6e-05,5.25794]
[1778050479214,45.25,81473.77,4.0,0.93916,6e-05,5.25007]
[1778050482234,45.25,81475.71,4.0,0.93928,6e-05,5.24202]
[1778050486265,45.25,81482.45,4.0,0.9397,6e-05,5.21451]
[1778050487424,45.25,81482.45,4.0,0.9397,6e-05,5.21451]
[1778050487556,45.25,81482.45,4.0,0.9397,6e-05,5.21451]
[1778050487639,45.25,81485.7,4.0,0.93989,6e-05,5.2014]
[1778050493315,45.25,81484.41,4.0,0.93981,6e-05,5.20677]
[1778050494351,45.25,81484.41,4.0,0.93981,6e-05,5.20677]
[1778050494402,45.25,81484.41,4.0,0.93981,6e-05,5.20677]
[1778050496335,45.25,81481.59,4.0,0.93964,6e-05,5.21823]
[1778050499586,45.25,81481.85,4.0,0.93966,6e-05,5.2172]
[1778050499605,45.25,81481.85,4.0,0.93966,6e-05,5.2172]
[1778050505398,45.25,81481.59,4.0,0.93964,6e-05,5.21835]
[1778050506607,45.25,81481.59,4.0,0.93964,6e-05,5.21835]
[1778050506652,45.25,81481.59,4.0,0.93964,6e-05,5.21835]
[1778050510432,45.25,81485.23,4.0,0.93986,6e-05,5.20378]
[1778050515468,45.25,81485.18,4.0,0.93985,6e-05,5.20416]
[1778050520505,45.25,81484.93,4.0,0.93983,6e-05,5.20536]
[1778050523714,45.25,81484.91,4.0,0.93983,6e-05,5.20551]
[1778050523718,45.25,81484.91,4.0,0.93983,6e-05,5.20551]
[1778050529019,45.25,81484.68,4.0,0.93981,6e-05,5.20667]
[1778050529497,45.25,81484.68,4.0,0.93981,6e-05,5.20667]
[1778050529568,45.25,81472.21,4.0,0.93906,6e-05,5.25716]
[1778050530574,45.25,81469.73,4.0,0.9389,6e-05,5.26717]
[1778050534603,45.25,81471.95,4.0,0.93911,6e-05,5.25204]
[1778050536395,45.25,81471.93,4.0,0.93911,6e-05,5.25206]
[1778050536449,45.25,81471.93,4.0,0.93911,6e-05,5.25206]
[1778050541652,45.25,81473.96,4.0,0.93923,6e-05,5.24354]
[1778050545717,45.25,81473.66,4.0,0.93922,6e-05,5.24461]
[1778050545765,45.25,81473.66,4.0,0.93922,6e-05,5.24461]
[1778050551722,45.25,81473.44,4.0,0.93921,6e-05,5.24515]
[1778050551901,45.25,81473.44,4.0,0.93921,6e-05,5.24515]
[1778050551952,45.25,81473.44,4.0,0.93921,6e-05,5.24515]
[1778050554752,45.25,81467.96,4.0,0.93888,6e-05,5.26722]
[1778050556766,45.25,81464.64,4.0,0.93868,6e-05,5.28052]
[1778050556993,45.25,81464.64,4.0,0.93868,6e-05,5.28052]
[1778050561894,45.25,81462.25,4.0,0.93852,6e-05,5.29088]
[1778050561942,45.25,81462.25,4.0,0.93852,6e-05,5.29088]
[1778050563815,45.25,81459.71,4.0,0.93837,6e-05,5.30097]
[1778050568857,45.24,81460.84,4.0,0.93845,6e-05,5.29562]
[1778050574146,45.24,81460.84,4.0,0.93845,6e-05,5.29562]
[1778050574197,45.24,81460.84,4.0,0.93845,6e-05,5.29562]
[1778050575898,45.24,81467.06,4.0,0.93884,6e-05,5.2693]
[1778050576906,45.24,81469.14,4.0,0.93898,6e-05,5.26029]
[1778050577912,45.24,81472.15,4.0,0.93917,6e-05,5.24799]
[1778050579331,45.24,81472.15,4.0,0.93917,6e-05,5.24799]
[1778050579383,45.24,81472.15,4.0,0.93917,6e-05,5.24799]
[1778050582989,45.24,81472.63,4.0,0.9392,6e-05,5.2458]
[1778050583034,45.24,81472.63,4.0,0.9392,6e-05,5.2458]
[1778050587792,45.24,81473.04,4.0,0.93923,6e-05,5.24391]
[1778050587846,45.24,81473.04,4.0,0.93923,6e-05,5.24391]
[1778050593017,45.23,81473.29,4.0,0.93931,6e-05,5.23668]
[1778050595698,45.23,81472.44,4.0,0.93926,6e-05,5.24007]
[1778050603088,45.24,81473.09,4.0,0.93929,6e-05,5.23787]
[1778050606504,45.24,81473.27,4.0,0.9393,6e-05,5.23703]
[1778050612150,45.24,81473.02,4.0,0.93927,6e-05,5.23952]
[1778050616179,45.24,81480.71,4.0,0.93972,6e-05,5.20912]
[1778050618689,45.24,81482.72,4.0,0.93985,6e-05,5.20101]
[1778050624235,45.24,81483.0,4.0,0.93986,6e-05,5.19995]
[1778050625245,45.24,81485.63,4.0,0.94002,6e-05,5.18936]
[1778050630281,45.24,81485.1,4.0,0.93999,6e-05,5.19164]
[1778050636324,45.24,81482.27,4.0,0.93985,6e-05,5.20046]
[1778050638338,45.23,81479.86,4.0,0.93972,6e-05,5.20932]
[1778050643373,45.23,81479.45,4.0,0.93971,6e-05,5.21008]
[1778050647400,45.23,81481.46,4.0,0.93983,6e-05,5.202]
[1778050650422,45.22,81483.86,4.0,0.93999,6e-05,5.19102]
[1778050656463,45.22,81485.69,4.0,0.9402,6e-05,5.17537]
[1778050659485,45.21,81483.79,4.0,0.9401,6e-05,5.18182]
[1778050664519,45.2,81481.61,4.0,0.94,6e-05,5.18857]
[1778050669555,45.2,81485.55,4.0,0.94027,6e-05,5.17061]
[1778050674589,45.19,81484.37,4.0,0.94023,6e-05,5.1734]
[1778050680632,45.18,81482.72,4.0,0.94016,6e-05,5.17767]
[1778050685668,45.17,81483.71,4.0,0.94025,6e-05,5.17171]
[1778050690703,45.17,81484.43,4.0,0.94033,6e-05,5.16686]
[1778050694731,45.16,81489.06,4.0,0.94063,6e-05,5.14671]
[1778050699766,45.15,81486.97,4.0,0.94053,6e-05,5.15334]
[1778050703794,45.15,81482.02,4.0,0.94025,6e-05,5.17179]
[1778050706815,45.14,81475.24,4.0,0.93986,6e-05,5.19796]
[1778050707822,45.14,81473.21,4.0,0.93974,6e-05,5.20573]
[1778050709835,45.14,81476.65,4.0,0.93996,6e-05,5.19137]
[1778050710842,45.14,81478.83,4.0,0.94009,6e-05,5.1826]
[1778050715878,45.14,81481.32,4.0,0.94031,6e-05,5.16613]
[1778050716885,45.14,81484.51,4.0,0.94051,6e-05,5.1529]
[1778050721921,45.13,81484.21,4.0,0.94051,6e-05,5.15235]
[1778050726955,45.12,81483.38,4.0,0.94049,6e-05,5.15391]
[1778050731992,45.12,81484.83,4.0,0.9406,6e-05,5.14631]
[1778050738034,45.11,81484.8,4.0,0.94063,6e-05,5.14433]
[1778050741055,45.11,81487.03,4.0,0.94078,6e-05,5.13432]
[1778050744076,45.1,81492.55,4.0,0.94113,6e-05,5.11118]
[1778050749111,45.1,81494.43,4.0,0.94126,6e-05,5.10221]
[1778050750118,45.1,81496.98,4.0,0.94142,6e-05,5.09173]
[1778050755153,45.09,81496.8,4.0,0.94142,6e-05,5.09119]
[1778050759181,45.09,81490.73,4.0,0.94108,6e-05,5.11449]
[1778050760188,45.09,81486.82,4.0,0.94085,6e-05,5.1299]
[1778050762202,45.08,81488.54,4.0,0.94096,6e-05,5.12238]
[1778050767242,45.08,81488.88,4.0,0.941,6e-05,5.11955]
[1778050769256,45.08,81493.62,4.0,0.94129,6e-05,5.09999]
[1778050772277,45.07,81492.05,4.0,0.94127,6e-05,5.09973]
[1778050773285,45.07,81493.88,4.0,0.94138,6e-05,5.09215]
[1778050776306,45.07,81497.32,4.0,0.9416,6e-05,5.0777]
[1778050778320,45.07,81493.53,4.0,0.94137,6e-05,5.09289]
[1778050779326,45.07,81490.7,4.0,0.9412,6e-05,5.10445]
[1778050784362,45.08,81484.35,4.0,0.9408,6e-05,5.13097]
[1778050786376,45.08,81480.86,4.0,0.94059,6e-05,5.14531]
[1778050789397,45.08,81477.97,4.0,0.94041,6e-05,5.15735]
[1778050791410,45.08,81474.0,4.0,0.94017,6e-05,5.17359]
[1778050795439,45.08,81471.78,4.0,0.94001,6e-05,5.18413]
[1778050796446,45.1,81469.29,4.0,0.9398,6e-05,5.19807]
[1778050801481,45.16,81484.78,4.0,0.94049,6e-05,5.15259]
[1778050802488,45.17,81489.21,4.0,0.9407,6e-05,5.13806]
[1778050803495,45.19,81487.18,4.0,0.94052,6e-05,5.15032]
[1778050808530,45.26,81488.37,4.0,0.94029,6e-05,5.16597]
[1778050812558,45.24,81490.44,4.0,0.9405,6e-05,5.15199]
[1778050813564,45.23,81488.22,4.0,0.94043,6e-05,5.15663]
[1778050815579,45.2,81486.32,4.0,0.94044,6e-05,5.15595]
[1778050818600,45.18,81482.53,4.0,0.94028,6e-05,5.16617]
[1778050819607,45.18,81480.4,4.0,0.94016,6e-05,5.17443]
[1778050824642,45.1,81481.95,4.0,0.94057,6e-05,5.1464]
[1778050829677,45.03,81482.02,4.0,0.94086,6e-05,5.12725]
[1778050830684,45.01,81485.82,4.0,0.94114,6e-05,5.10849]
[1778050831691,45.0,81488.1,4.0,0.94138,6e-05,5.09046]
[1778050833705,44.98,81485.58,4.0,0.94131,6e-05,5.0949]
[1778050834712,44.97,81483.51,4.0,0.94123,6e-05,5.10028]
[1778050838739,44.94,81486.34,4.0,0.94153,6e-05,5.07988]
[1778050843775,44.9,81485.37,4.0,0.94163,6e-05,5.07322]
[1778050845789,44.9,81487.38,4.0,0.94175,6e-05,5.06466]
[1778050847803,44.89,81484.78,4.0,0.94164,6e-05,5.07241]
[1778050852838,44.88,81485.8,4.0,0.94172,6e-05,5.06703]
[1778050857873,44.88,81485.03,4.0,0.94169,6e-05,5.06884]
[1778050859887,44.88,81476.77,4.0,0.9412,6e-05,5.10151]
[1778050861901,44.88,81473.41,4.0,0.94101,6e-05,5.11442]
[1778050862908,44.87,81480.49,4.0,0.94144,6e-05,5.08559]
[1778050863914,44.87,81483.05,4.0,0.9416,6e-05,5.07502]
[1778050868950,44.87,81483.63,4.0,0.94165,6e-05,5.07164]
[1778050873985,44.87,81483.48,4.0,0.94165,6e-05,5.07137]
[1778050879021,44.86,81484.68,4.0,0.94174,6e-05,5.06534]
[1778050884056,44.86,81483.71,4.0,0.9417,6e-05,5.06798]
[1778050885063,44.86,81481.89,4.0,0.9416,6e-05,5.07502]
[1778050886070,44.86,81479.3,4.0,0.94145,6e-05,5.08516]
[1778050887077,44.85,81481.57,4.0,0.94159,6e-05,5.07575]
[1778050892111,44.85,81480.98,4.0,0.94163,6e-05,5.07097]
[1778050897147,44.84,81481.74,4.0,0.9417,6e-05,5.06658]
[1778050900168,44.84,81483.86,4.0,0.94183,6e-05,5.05729]
[1778050904196,44.84,81490.32,4.0,0.94223,6e-05,5.03043]
[1778050906210,44.84,81494.44,4.0,0.94248,6e-05,5.01357]
[1778050907217,44.84,81503.17,4.0,0.943,6e-05,4.97864]
[1778050908224,44.83,81508.83,4.0,0.94335,6e-05,4.95498]
[1778050909521,44.83,81510.78,4.0,0.94347,6e-05,4.94646]
[1778050915273,44.81,81510.39,4.0,0.94351,6e-05,4.94396]
[1778050920308,44.8,81509.86,4.0,0.94352,6e-05,4.94299]
[1778050924335,44.79,81511.69,4.0,0.94366,6e-05,4.93381]
[1778050925343,44.79,81500.22,4.0,0.94299,6e-05,4.9789]
[1778050926349,44.79,81497.27,4.0,0.94282,6e-05,4.99052]
[1778050931385,44.79,81495.23,4.0,0.94271,6e-05,4.99798]
[1778050936421,44.78,81495.33,4.0,0.94276,6e-05,4.99444]
[1778050941455,44.77,81495.69,4.0,0.94283,6e-05,4.98992]
[1778050944488,44.77,81493.83,4.0,0.94272,6e-05,4.99694]
[1778050945487,44.77,81483.61,4.0,0.94212,6e-05,5.03765]
[1778050946494,44.77,81482.14,4.0,0.94204,6e-05,5.04334]
[1778050951528,44.76,81484.57,4.0,0.94226,6e-05,5.02675]
[1778050955557,44.76,81499.0,4.0,0.94312,6e-05,4.96848]
[1778050956564,44.76,81497.62,4.0,0.94305,6e-05,4.97314]
[1778050958578,44.76,81499.57,4.0,0.94317,6e-05,4.96522]
[1778050960592,44.75,81501.66,4.0,0.94329,6e-05,4.95677]
[1778050962606,44.75,81498.98,4.0,0.94314,6e-05,4.9673]
[1778050964620,44.75,81496.53,4.0,0.94299,6e-05,4.9769]
[1778050965627,44.75,81498.25,4.0,0.9431,6e-05,4.96997]
[1778050970664,44.75,81498.35,4.0,0.94311,6e-05,4.96917]
[1778050975699,44.75,81498.52,4.0,0.94312,6e-05,4.96809]
[1778050977713,44.75,81495.31,4.0,0.94294,6e-05,4.98071]
[1778050978720,44.75,81492.69,4.0,0.94278,6e-05,4.99107]
[1778050980734,44.75,81495.76,4.0,0.94297,6e-05,4.97862]
[1778050985769,44.74,81495.3,4.0,0.94298,6e-05,4.97751]
[1778050990804,44.74,81495.38,4.0,0.943,6e-05,4.97663]
[1778050991811,44.74,81498.46,4.0,0.94318,6e-05,4.96437]
[1778050992818,44.72,81502.62,4.0,0.94349,6e-05,4.94342]
[1778050997853,44.66,81501.35,4.0,0.94367,6e-05,4.93093]
[1778051000875,44.64,81505.18,4.0,0.94394,6e-05,4.91246]
[1778051002889,44.63,81510.26,4.0,0.94427,6e-05,4.8896]
[1778051003896,44.63,81515.27,4.0,0.94457,6e-05,4.86957]
[1778051004903,44.63,81521.48,4.0,0.94493,6e-05,4.84491]
[1778051005909,44.62,81526.69,4.0,0.94525,6e-05,4.82253]
[1778051009245,44.61,81526.99,4.0,0.94531,6e-05,4.81825]
[1778051009291,44.61,81526.99,4.0,0.94531,6e-05,4.81825]
[1778051014321,44.58,81527.67,4.0,0.94552,6e-05,4.80207]
[1778051015011,44.58,81527.67,4.0,0.94552,6e-05,4.80207]
[1778051015055,44.58,81531.02,4.0,0.94573,6e-05,4.78785]
[1778051016085,44.58,81531.02,4.0,0.94573,6e-05,4.78785]
[1778051016137,44.58,81532.62,4.0,0.94583,6e-05,4.78071]
[1778051016987,44.57,81530.04,4.0,0.9457,6e-05,4.78999]
[1778051017880,44.57,81530.04,4.0,0.9457,6e-05,4.78999]
[1778051019654,44.57,81531.1,4.0,0.94579,6e-05,4.78388]
[1778051025044,44.55,81530.65,4.0,0.94584,6e-05,4.78034]
[1778051026124,44.55,81530.65,4.0,0.94584,6e-05,4.78034]
[1778051026176,44.55,81530.65,4.0,0.94584,6e-05,4.78034]
[1778051026278,44.54,81527.09,4.0,0.94565,6e-05,4.79339]
[1778051026368,44.54,81527.09,4.0,0.94565,6e-05,4.79339]
[1778051026787,44.54,81527.09,4.0,0.94565,6e-05,4.79339]
[1778051027057,44.54,81523.47,4.0,0.94544,6e-05,4.80745]
[1778051030079,44.54,81521.77,4.0,0.94535,6e-05,4.81372]
[1778051032253,44.54,81521.77,4.0,0.94535,6e-05,4.81372]
[1778051033099,44.54,81519.96,4.0,0.94525,6e-05,4.82039]
[1778051035452,44.54,81521.42,4.0,0.94534,6e-05,4.81437]
[1778051036121,44.54,81522.0,4.0,0.94538,6e-05,4.81195]
[1778051038725,44.54,81522.11,4.0,0.94539,6e-05,4.81124]
[1778051039142,44.54,81520.33,4.0,0.94529,6e-05,4.81808]
[1778051044177,44.53,81522.03,4.0,0.9454,6e-05,4.81065]
[1778051046401,44.53,81520.16,4.0,0.94529,6e-05,4.8177]
[1778051046453,44.53,81520.16,4.0,0.94529,6e-05,4.8177]
[1778051047198,44.53,81520.21,4.0,0.9453,6e-05,4.81735]
[1778051048205,44.53,81522.21,4.0,0.94541,6e-05,4.80936]
[1778051049211,44.53,81524.77,4.0,0.94556,6e-05,4.7992]
[1778051053240,44.53,81528.71,4.0,0.94579,6e-05,4.78333]
[1778051056461,44.52,81528.63,4.0,0.94581,6e-05,4.78187]
[1778051057268,44.52,81530.27,4.0,0.94591,6e-05,4.77538]
[1778051058274,44.52,81532.19,4.0,0.94603,6e-05,4.76715]
[1778051058808,44.52,81532.19,4.0,0.94603,6e-05,4.76715]
[1778051059281,44.52,81534.79,4.0,0.94618,6e-05,4.75643]
[1778051064317,44.51,81537.18,4.0,0.94634,6e-05,4.74555]
[1778051066331,44.51,81533.22,4.0,0.94612,6e-05,4.76091]
[1778051067290,44.51,81533.22,4.0,0.94612,6e-05,4.76091]
[1778051067342,44.51,81533.22,4.0,0.94612,6e-05,4.76091]
[1778051067340,44.51,81527.16,4.0,0.94577,6e-05,4.7845]
[1778051068347,44.51,81525.42,4.0,0.94568,6e-05,4.79121]
[1778051073382,44.51,81531.89,4.0,0.94611,6e-05,4.75981]
[1778051075628,44.51,81532.37,4.0,0.94614,6e-05,4.75788]
[1778051075838,44.51,81532.37,4.0,0.94614,6e-05,4.75788]
[1778051075904,44.51,81523.12,4.0,0.94561,6e-05,4.79395]
[1778051076403,44.51,81519.4,4.0,0.9454,6e-05,4.80842]
[1778051081437,44.51,81522.05,4.0,0.94556,6e-05,4.79738]
[1778051086473,44.5,81520.1,4.0,0.94546,6e-05,4.8044]
[1778051087480,44.5,81515.29,4.0,0.94519,6e-05,4.82314]
[1778051089493,44.5,81510.63,4.0,0.94492,6e-05,4.84114]
[1778051094528,44.5,81509.04,4.0,0.94485,6e-05,4.84637]
[1778051098181,44.5,81508.82,4.0,0.94484,6e-05,4.84682]
[1778051098183,44.5,81470.96,4.0,0.94263,6e-05,4.99711]
[1778051098561,44.5,81457.89,4.0,0.94185,6e-05,5.04976]
[1778051100255,44.5,81457.89,4.0,0.94185,6e-05,5.04976]
[1778051100315,44.49,81457.89,4.0,0.94188,6e-05,5.0475]
[1778051101582,44.49,81468.25,4.0,0.9425,6e-05,5.00564]
[1778051103596,44.49,81469.89,4.0,0.9426,6e-05,4.99889]
[1778051104580,44.49,81469.89,4.0,0.9426,6e-05,4.99889]
[1778051108491,44.49,81468.14,4.0,0.9425,6e-05,5.00547]
[1778051110022,44.49,81470.07,4.0,0.94262,6e-05,4.9976]
[1778051115681,44.48,81470.4,4.0,0.94265,6e-05,4.99561]
[1778051119709,44.48,81474.54,4.0,0.9429,6e-05,4.97866]
[1778051120720,44.48,81477.87,4.0,0.9431,6e-05,4.96527]
[1778051121727,44.48,81484.97,4.0,0.94352,6e-05,4.93688]
[1778051123323,44.48,81484.97,4.0,0.94352,6e-05,4.93688]
[1778051123373,44.48,81484.97,4.0,0.94352,6e-05,4.93688]
[1778051125757,44.48,81488.82,4.0,0.94374,6e-05,4.92167]
[1778051127420,44.48,81488.82,4.0,0.94374,6e-05,4.92167]
[1778051127477,44.48,81488.92,4.0,0.94375,6e-05,4.92133]
[1778051127708,44.48,81488.92,4.0,0.94375,6e-05,4.92138]
[1778051128778,44.48,81485.59,4.0,0.94355,6e-05,4.9347]
[1778051130817,44.48,81484.62,4.0,0.94349,6e-05,4.93861]
[1778051130851,44.48,81484.62,4.0,0.94349,6e-05,4.93861]
[1778051131024,44.48,81482.64,4.0,0.94343,6e-05,4.94083]
[1778051135584,44.48,81483.46,4.0,0.94348,6e-05,4.93761]
[1778051135654,44.48,81483.46,4.0,0.94348,6e-05,4.93761]
[1778051135837,44.48,81487.04,4.0,0.94369,6e-05,4.92336]
[1778051137457,44.48,81487.04,4.0,0.94369,6e-05,4.92336]
[1778051137511,44.48,81489.21,4.0,0.94382,6e-05,4.91475]
[1778051137851,44.48,81492.65,4.0,0.94402,6e-05,4.90114]
[1778051143298,44.49,81493.15,4.0,0.94402,6e-05,4.90114]
[1778051143359,44.49,81493.15,4.0,0.94402,6e-05,4.90114]
[1778051148928,44.52,81495.01,4.0,0.94403,6e-05,4.90057]
[1778051153963,44.48,81494.98,4.0,0.94415,6e-05,4.89224]
[1778051158997,44.45,81497.04,4.0,0.94443,6e-05,4.87322]
[1778051161778,44.44,81497.78,4.0,0.9445,6e-05,4.86824]
[1778051161811,44.44,81497.78,4.0,0.9445,6e-05,4.86824]
[1778051162019,44.43,81503.57,4.0,0.94487,6e-05,4.84272]
[1778051162826,44.43,81503.57,4.0,0.94487,6e-05,4.84272]
[1778051162933,44.43,81503.57,4.0,0.94487,6e-05,4.84272]
[1778051163031,44.42,81501.15,4.0,0.94475,6e-05,4.85093]
[1778051165040,44.42,81505.15,4.0,0.94499,6e-05,4.83485]
[1778051167404,44.42,81507.97,4.0,0.94515,6e-05,4.82361]
[1778051167457,44.42,81507.97,4.0,0.94515,6e-05,4.82361]
[1778051169068,44.42,81503.87,4.0,0.94492,6e-05,4.83946]
[1778051175111,44.42,81500.75,4.0,0.94475,6e-05,4.85108]
[1778051176199,44.42,81500.75,4.0,0.94475,6e-05,4.85108]
[1778051176251,44.42,81500.75,4.0,0.94475,6e-05,4.85108]
[1778051177283,44.42,81500.03,4.0,0.94471,6e-05,4.85378]
[1778051177331,44.42,81500.03,4.0,0.94471,6e-05,4.85378]
[1778051177378,44.42,81500.35,4.0,0.94473,6e-05,4.85236]
[1778051180146,44.42,81503.37,4.0,0.94491,6e-05,4.83998]
[1778051185180,44.41,81501.46,4.0,0.94481,6e-05,4.84682]
[1778051186263,44.41,81501.46,4.0,0.94481,6e-05,4.84682]
[1778051186303,44.41,81501.46,4.0,0.94481,6e-05,4.84682]
[1778051186404,44.41,81494.67,4.0,0.94442,6e-05,4.87353]
[1778051187843,44.41,81492.77,4.0,0.94431,6e-05,4.88087]
[1778051187890,44.41,81492.77,4.0,0.94431,6e-05,4.88087]
[1778051188202,44.41,81491.69,4.0,0.94425,6e-05,4.88494]
[1778051190406,44.41,81489.58,4.0,0.94413,6e-05,4.8931]
[1778051190451,44.41,81489.58,4.0,0.94413,6e-05,4.8931]
[1778051191222,44.41,81486.92,4.0,0.94404,6e-05,4.89747]
[1778051196257,44.41,81492.66,4.0,0.94439,6e-05,4.87413]
[1778051197219,44.41,81492.66,4.0,0.94439,6e-05,4.87413]
[1778051197279,44.41,81492.66,4.0,0.94439,6e-05,4.87413]
[1778051197336,44.41,81496.53,4.0,0.94461,6e-05,4.85859]
[1778051197916,44.41,81496.53,4.0,0.94461,6e-05,4.85859]
[1778051198204,44.41,81496.53,4.0,0.94461,6e-05,4.85859]
[1778051198254,44.41,81496.53,4.0,0.94461,6e-05,4.85859]
[1778051198409,44.4,81497.44,4.0,0.94467,6e-05,4.85479]
[1778051201293,44.4,81500.6,4.0,0.94485,6e-05,4.84243]
[1778051202068,44.4,81500.6,4.0,0.94485,6e-05,4.84243]
[1778051202073,44.4,81500.6,4.0,0.94485,6e-05,4.84243]
[1778051203256,44.41,81501.47,4.0,0.9449,6e-05,4.83917]
[1778051203326,44.41,81501.47,4.0,0.9449,6e-05,4.83917]
[1778051203429,44.4,81501.94,4.0,0.94493,6e-05,4.83715]
[1778051209348,44.4,81501.92,4.0,0.94494,6e-05,4.83626]
[1778051211075,44.4,81501.49,4.0,0.94492,6e-05,4.8378]
[1778051215207,44.4,81499.21,4.0,0.9448,6e-05,4.84614]
[1778051215217,44.4,81499.21,4.0,0.9448,6e-05,4.84614]
[1778051215391,44.4,81493.63,4.0,0.94447,6e-05,4.86805]
[1778051216105,44.4,81493.63,4.0,0.94447,6e-05,4.86805]
[1778051216229,44.4,81493.63,4.0,0.94447,6e-05,4.86805]
[1778051216398,44.4,81493.36,4.0,0.94446,6e-05,4.86924]
[1778051218412,44.4,81490.42,4.0,0.94428,6e-05,4.88114]
[1778051222856,44.4,81491.13,4.0,0.94432,6e-05,4.87876]
[1778051222908,44.4,81491.13,4.0,0.94432,6e-05,4.87876]
[1778051228482,44.4,81490.61,4.0,0.94428,6e-05,4.88153]
[1778051230169,44.4,81490.7,4.0,0.94428,6e-05,4.88129]
[1778051230218,44.4,81490.7,4.0,0.94428,6e-05,4.88129]
[1778051230496,44.4,81485.94,4.0,0.944,6e-05,4.90032]
[1778051231689,44.4,81484.69,4.0,0.94393,6e-05,4.90539]
[1778051231737,44.4,81484.69,4.0,0.94393,6e-05,4.90539]
[1778051232510,44.4,81485.97,4.0,0.944,6e-05,4.90037]
[1778051237546,44.41,81484.37,4.0,0.9439,6e-05,4.90713]
[1778051240566,44.41,81488.98,4.0,0.94417,6e-05,4.88901]
[1778051240795,44.41,81488.98,4.0,0.94417,6e-05,4.88901]
[1778051240847,44.41,81488.98,4.0,0.94417,6e-05,4.88901]
[1778051250637,44.36,81490.17,4.0,0.94441,6e-05,4.87245]
[1778051252132,44.36,81490.17,4.0,0.94441,6e-05,4.87245]
[1778051252189,44.36,81490.17,4.0,0.94441,6e-05,4.87245]
[1778051253217,44.34,81489.99,4.0,0.94454,6e-05,4.86162]
[1778051253267,44.34,81489.99,4.0,0.94454,6e-05,4.86162]
[1778051253318,44.33,81490.08,4.0,0.94459,6e-05,4.85851]
[1778051257686,44.29,81493.33,4.0,0.94493,6e-05,4.83515]
[1778051260431,44.29,81494.05,4.0,0.945,6e-05,4.82998]
[1778051260483,44.29,81494.05,4.0,0.945,6e-05,4.82998]
[1778051265665,44.31,81493.49,4.0,0.94489,6e-05,4.83755]
[1778051265719,44.31,81493.49,4.0,0.94489,6e-05,4.83755]
[1778051266982,44.32,81493.41,4.0,0.94484,6e-05,4.84144]
[1778051267034,44.32,81493.41,4.0,0.94484,6e-05,4.84144]
[1778051267084,44.32,81491.75,4.0,0.94471,6e-05,4.84972]
[1778051273337,44.33,81492.74,4.0,0.94476,6e-05,4.8466]
[1778051274491,44.33,81492.75,4.0,0.94476,6e-05,4.84688]
[1778051274544,44.33,81492.75,4.0,0.94476,6e-05,4.84688]
[1778051274555,44.33,81501.01,4.0,0.94524,6e-05,4.81403]
[1778051274806,44.33,81504.41,4.0,0.94543,6e-05,4.80064]
[1778051275812,44.33,81507.47,4.0,0.94561,6e-05,4.78841]
[1778051277312,44.33,81507.47,4.0,0.94561,6e-05,4.78841]
[1778051277364,44.33,81507.47,4.0,0.94561,6e-05,4.78841]
[1778051277413,44.33,81510.49,4.0,0.94579,6e-05,4.77624]
[1778051282690,44.32,81509.33,4.0,0.94573,6e-05,4.78026]
[1778051282704,44.32,81509.33,4.0,0.94573,6e-05,4.78026]
[1778051283870,44.32,81502.04,4.0,0.94532,6e-05,4.80862]
[1778051287186,44.32,81499.76,4.0,0.94519,6e-05,4.81722]
[1778051287237,44.32,81499.76,4.0,0.94519,6e-05,4.81722]
[1778051287287,44.32,81498.88,4.0,0.94515,6e-05,4.82026]
[1778051292478,44.32,81498.94,4.0,0.94516,6e-05,4.81936]
[1778051293941,44.32,81504.56,4.0,0.94549,6e-05,4.79656]
[1778051298955,44.31,81507.19,4.0,0.94565,6e-05,4.78555]
[1778051299005,44.31,81507.19,4.0,0.94565,6e-05,4.78555]
[1778051299107,44.31,81507.64,4.0,0.94568,6e-05,4.78362]
[1778051305020,44.31,81510.27,4.0,0.94584,6e-05,4.7724]
[1778051307034,44.31,81514.27,4.0,0.94607,6e-05,4.75645]
[1778051312069,44.31,81515.71,4.0,0.94622,6e-05,4.74466]
[1778051317107,44.3,81519.24,4.0,0.94643,6e-05,4.73046]
[1778051318171,44.3,81524.07,4.0,0.9467,6e-05,4.71156]
[1778051320185,44.3,81524.1,4.0,0.9467,6e-05,4.71136]
[1778051325220,44.3,81525.38,4.0,0.94678,6e-05,4.70632]
[1778051328240,44.3,81529.17,4.0,0.94699,6e-05,4.69156]
[1778051332269,44.3,81531.78,4.0,0.94714,6e-05,4.68151]
[1778051337303,44.3,81533.03,4.0,0.9472,6e-05,4.67685]
[1778051339514,44.3,81535.11,4.0,0.94732,6e-05,4.66883]
[1778051339557,44.3,81535.11,4.0,0.94732,6e-05,4.66883]
[1778051344930,44.31,81535.92,4.0,0.94736,6e-05,4.666]
[1778051348384,44.31,81543.97,4.0,0.94781,6e-05,4.63463]
[1778051349391,44.3,81538.93,4.0,0.94754,6e-05,4.6537]
[1778051349880,44.3,81538.93,4.0,0.94754,6e-05,4.6537]
[1778051350398,44.3,81535.0,4.0,0.94732,6e-05,4.66897]
[1778051351802,44.3,81535.98,4.0,0.94737,6e-05,4.66521]
[1778051351845,44.3,81535.98,4.0,0.94737,6e-05,4.66521]
[1778051352411,44.3,81537.72,4.0,0.94747,6e-05,4.65853]
[1778051354426,44.3,81540.47,4.0,0.94762,6e-05,4.64803]
[1778051355433,44.3,81543.95,4.0,0.94782,6e-05,4.63418]
[1778051356110,44.3,81543.95,4.0,0.94782,6e-05,4.63418]
[1778051356155,44.3,81543.95,4.0,0.94782,6e-05,4.63418]
[1778051356440,44.3,81547.69,4.0,0.94803,6e-05,4.61939]
[1778051358428,44.29,81548.42,4.0,0.94812,6e-05,4.6129]
[1778051363489,44.26,81549.66,4.0,0.94831,6e-05,4.59995]
[1778051368524,44.25,81549.89,4.0,0.94834,6e-05,4.59737]
[1778051370074,44.25,81549.23,4.0,0.94831,6e-05,4.59957]
[1778051370127,44.25,81549.23,4.0,0.94831,6e-05,4.59957]
[1778051372552,44.25,81549.25,4.0,0.94839,6e-05,4.59289]
[1778051373558,44.25,81545.82,4.0,0.9482,6e-05,4.60574]
[1778051377587,44.24,81549.88,4.0,0.94845,6e-05,4.58868]
[1778051378594,44.24,81552.61,4.0,0.9486,5e-05,4.57788]
[1778051383628,44.23,81552.75,4.0,0.94863,5e-05,4.57578]
[1778051388664,44.23,81552.5,4.0,0.94864,5e-05,4.5752]
[1778051393699,44.22,81552.52,4.0,0.94866,5e-05,4.57358]
[1778051395713,44.22,81559.76,4.0,0.94906,5e-05,4.54529]
[1778051399742,44.22,81556.57,4.0,0.94891,5e-05,4.55645]
[1778051404778,44.21,81555.81,4.0,0.94888,5e-05,4.55796]
[1778051405790,44.21,81558.42,4.0,0.94903,5e-05,4.5477]
[1778051410825,44.2,81557.72,4.0,0.94901,5e-05,4.54902]
[1778051415860,44.19,81556.61,4.0,0.949,5e-05,4.54938]
[1778051420897,44.16,81550.56,4.0,0.94878,5e-05,4.56471]
[1778051425931,44.17,81550.53,4.0,0.94877,5e-05,4.56578]
[1778051430966,44.17,81550.63,4.0,0.94876,5e-05,4.56633]
[1778051436001,44.17,81549.7,4.0,0.94875,5e-05,4.56526]
[1778051441037,44.18,81549.55,4.0,0.94873,5e-05,4.56673]
[1778051446072,44.18,81549.2,4.0,0.9487,5e-05,4.56892]
[1778051451107,44.18,81546.7,4.0,0.94855,6e-05,4.5793]
[1778051456141,44.18,81548.04,4.0,0.94862,5e-05,4.57485]
[1778051461177,44.19,81546.19,4.0,0.94851,6e-05,4.58269]
[1778051466212,44.18,81546.52,4.0,0.94855,6e-05,4.57966]
[1778051471247,44.17,81546.59,4.0,0.94858,6e-05,4.57765]
[1778051472254,44.17,81552.92,4.0,0.94893,5e-05,4.55305]
[1778051473261,44.17,81556.45,4.0,0.94913,5e-05,4.53921]
[1778051474268,44.17,81562.59,4.0,0.94946,5e-05,4.5155]
[1778051476282,44.17,81562.78,4.0,0.94948,5e-05,4.51426]
[1778051477288,44.17,81569.18,4.0,0.94983,5e-05,4.48971]
[1778051478296,44.17,81578.63,4.0,0.95034,5e-05,4.45372]
[1778051480310,44.17,81579.75,4.0,0.95041,5e-05,4.44917]
[1778051481322,44.16,81587.96,4.0,0.95085,5e-05,4.41815]
[1778051482324,44.16,81595.71,4.0,0.95126,5e-05,4.38899]
[1778051484718,44.16,81594.9,4.0,0.95122,5e-05,4.39195]
[1778051484771,44.16,81594.9,4.0,0.95122,5e-05,4.39195]
[1778051489853,44.16,81596.64,4.0,0.95131,5e-05,4.38525]
[1778051491387,44.16,81595.03,4.0,0.95128,5e-05,4.38576]
[1778051495607,44.16,81595.5,4.0,0.95131,5e-05,4.38394]
[1778051498436,44.16,81588.08,4.0,0.95092,5e-05,4.41161]
[1778051499443,44.16,81579.4,4.0,0.95046,5e-05,4.44419]
[1778051499987,44.16,81579.4,4.0,0.95046,5e-05,4.44419]
[1778051500141,44.16,81579.4,4.0,0.95046,5e-05,4.44419]
[1778051500452,44.16,81579.31,4.0,0.95045,5e-05,4.4444]
[1778051505488,44.16,81579.62,4.0,0.95048,5e-05,4.44274]
[1778051506451,44.16,81579.62,4.0,0.95048,5e-05,4.44274]
[1778051509863,44.16,81577.09,4.0,0.95035,5e-05,4.45178]
[1778051509516,44.16,81579.78,4.0,0.95049,5e-05,4.4415]
[1778051509893,44.16,81579.78,4.0,0.95049,5e-05,4.4415]
[1778051510523,44.16,81581.49,4.0,0.95059,5e-05,4.43495]
[1778051512537,44.16,81584.66,4.0,0.95076,5e-05,4.42282]
[1778051517024,44.15,81583.62,4.0,0.95071,5e-05,4.42639]
[1778051517665,44.15,81583.62,4.0,0.95071,5e-05,4.42639]
[1778051517678,44.15,81583.62,4.0,0.95071,5e-05,4.42639]
[1778051517733,44.15,81582.91,4.0,0.95067,5e-05,4.42897]
[1778051521600,44.15,81585.97,4.0,0.95084,5e-05,4.41712]
[1778051523614,44.15,81588.41,4.0,0.95097,5e-05,4.40783]
[1778051528650,44.15,81588.68,4.0,0.95099,5e-05,4.40655]
[1778051530664,44.15,81592.64,4.0,0.9512,5e-05,4.39162]
[1778051531671,44.15,81595.31,4.0,0.95134,5e-05,4.38161]
[1778051536706,44.15,81598.22,4.0,0.95149,5e-05,4.37075]
[1778051541741,44.15,81600.66,4.0,0.95162,5e-05,4.36175]
[1778051545770,44.15,81596.37,4.0,0.95139,5e-05,4.37786]
[1778051546777,44.15,81593.17,4.0,0.95122,5e-05,4.38983]
[1778051552819,44.15,81595.02,4.0,0.95138,5e-05,4.37735]
[1778051557853,44.15,81596.52,4.0,0.95146,5e-05,4.37176]
[1778051559867,44.15,81593.63,4.0,0.9513,5e-05,4.38256]
[1778051564903,44.15,81589.79,4.0,0.9511,5e-05,4.39684]
[1778051565910,44.15,81586.09,4.0,0.95091,5e-05,4.41067]
[1778051566917,44.15,81581.1,4.0,0.95064,5e-05,4.42936]
[1778051571952,44.15,81581.27,4.0,0.95066,5e-05,4.42825]
[1778051574973,44.15,81576.21,4.0,0.95039,5e-05,4.44701]
[1778051576986,44.15,81573.71,4.0,0.95026,5e-05,4.45619]
[1778051579001,44.15,81570.92,4.0,0.95012,5e-05,4.46644]
[1778051584037,44.14,81566.24,4.0,0.94988,5e-05,4.48335]
[1778051585043,44.14,81562.59,4.0,0.94968,5e-05,4.49701]
[1778051590079,44.14,81562.46,4.0,0.94969,5e-05,4.49645]
[1778051593498,44.14,81562.67,4.0,0.94971,5e-05,4.49523]
[1778051593730,44.14,81562.67,4.0,0.94971,5e-05,4.49523]
[1778051594107,44.14,81565.54,4.0,0.94987,5e-05,4.48391]
[1778051595114,44.13,81571.35,4.0,0.95018,5e-05,4.46171]
[1778051598844,44.13,81570.18,4.0,0.95012,5e-05,4.46583]
[1778051598888,44.13,81570.18,4.0,0.95012,5e-05,4.46583]
[1778051598942,44.13,81570.49,4.0,0.95015,5e-05,4.46435]
[1778051600149,44.13,81564.53,4.0,0.94983,5e-05,4.48677]
[1778051605107,44.13,81563.35,4.0,0.94977,5e-05,4.49047]
[1778051606191,44.13,81559.23,4.0,0.94956,5e-05,4.50573]
[1778051609085,44.13,81558.91,4.0,0.94954,5e-05,4.50672]
[1778051609168,44.13,81558.91,4.0,0.94954,5e-05,4.50672]
[1778051609212,44.12,81558.67,4.0,0.94954,5e-05,4.50718]
[1778051611225,44.12,81555.71,4.0,0.94944,5e-05,4.51244]
[1778051612233,44.12,81550.99,4.0,0.94918,5e-05,4.53019]
[1778051614247,44.12,81542.76,4.0,0.94874,5e-05,4.56114]
[1778051616264,44.12,81539.21,4.0,0.94856,6e-05,4.57411]
[1778051621299,44.11,81538.18,4.0,0.94852,6e-05,4.57627]
[1778051626336,44.09,81539.35,4.0,0.94866,6e-05,4.56681]
[1778051631371,44.09,81537.91,4.0,0.9486,6e-05,4.5706]
[1778051636406,44.08,81540.0,4.0,0.94874,6e-05,4.56084]
[1778051637413,44.08,81537.55,4.0,0.94861,6e-05,4.56993]
[1778051642448,44.07,81536.34,4.0,0.94857,6e-05,4.5729]
[1778051647482,44.07,81535.06,4.0,0.94853,6e-05,4.57579]
[1778051651511,44.06,81537.52,4.0,0.94868,6e-05,4.565]
[1778051656546,44.04,81535.24,4.0,0.94862,6e-05,4.56943]
[1778051658559,44.04,81537.69,4.0,0.94876,6e-05,4.55936]
[1778051663594,44.04,81537.97,4.0,0.9488,6e-05,4.55673]
[1778051668630,44.03,81538.12,4.0,0.94883,6e-05,4.55464]
[1778051672658,43.99,81535.37,4.0,0.9489,6e-05,4.54827]
[1778051673665,43.98,81537.72,4.0,0.94906,5e-05,4.53643]
[1778051678699,43.93,81535.0,4.0,0.94909,5e-05,4.53428]
[1778051683734,43.93,81533.87,4.0,0.94905,5e-05,4.53734]
[1778051688770,43.92,81528.01,4.0,0.94874,6e-05,4.55865]
[1778051689776,43.92,81522.42,4.0,0.94844,6e-05,4.57994]
[1778051690785,43.92,81517.96,4.0,0.94819,6e-05,4.59688]
[1778051691793,43.92,81515.31,4.0,0.94805,6e-05,4.6068]
[1778051693364,43.92,81515.31,4.0,0.94805,6e-05,4.6068]
[1778051692831,43.92,81471.55,4.0,0.94556,6e-05,4.77856]
[1778051693838,43.92,81463.72,4.0,0.9451,6e-05,4.8097]
[1778051695317,43.92,81463.72,4.0,0.9451,6e-05,4.8097]
[1778051694856,43.91,81455.96,4.0,0.9447,6e-05,4.83703]
[1778051695853,43.9,81455.71,4.0,0.94471,6e-05,4.83667]
[1778051699885,43.89,81455.46,4.0,0.94472,6e-05,4.83543]
[1778051700888,43.89,81462.3,4.0,0.94515,6e-05,4.80664]
[1778051701895,43.89,81467.17,4.0,0.94544,6e-05,4.78657]
[1778051703910,43.88,81470.13,4.0,0.94563,6e-05,4.77352]
[1778051704741,43.88,81470.13,4.0,0.94563,6e-05,4.77352]
[1778051705129,43.88,81470.13,4.0,0.94563,6e-05,4.77352]
[1778051705156,43.88,81472.5,4.0,0.94578,6e-05,4.7635]
[1778051708944,43.87,81477.03,4.0,0.94607,6e-05,4.74321]
[1778051710958,43.87,81482.15,4.0,0.94638,6e-05,4.72191]
[1778051711965,43.86,81486.06,4.0,0.94661,6e-05,4.70599]
[1778051715859,43.84,81488.24,4.0,0.94682,6e-05,4.69178]
[1778051715911,43.84,81488.24,4.0,0.94682,6e-05,4.69178]
[1778051716160,43.84,81488.24,4.0,0.94682,6e-05,4.69178]
[1778051716183,43.83,81496.11,4.0,0.94733,6e-05,4.65654]
[1778051718007,43.83,81496.25,4.0,0.94735,6e-05,4.65524]
[1778051722638,43.82,81496.98,4.0,0.94741,6e-05,4.65091]
[1778051722690,43.82,81496.98,4.0,0.94741,6e-05,4.65091]
[1778051723042,43.82,81496.71,4.0,0.9474,6e-05,4.65161]
[1778051728078,43.81,81498.88,4.0,0.94755,6e-05,4.64136]
[1778051732106,43.81,81496.24,4.0,0.94747,6e-05,4.64471]
[1778051733113,43.81,81493.56,4.0,0.94733,6e-05,4.65485]
[1778051738150,43.8,81492.78,4.0,0.94731,6e-05,4.65606]
[1778051743185,43.76,81492.69,4.0,0.94747,6e-05,4.64502]
[1778051748219,43.7,81492.12,4.0,0.94767,6e-05,4.63044]
[1778051753255,43.64,81494.42,4.0,0.94802,6e-05,4.60619]
[1778051758290,43.59,81495.7,4.0,0.94828,6e-05,4.58806]
[1778051761311,43.57,81500.48,4.0,0.94862,6e-05,4.56434]
[1778051763324,43.57,81502.77,4.0,0.94878,6e-05,4.55319]
[1778051766346,43.56,81499.94,4.0,0.94863,6e-05,4.56363]
[1778051770374,43.56,81503.35,4.0,0.94883,6e-05,4.54953]
[1778051771381,43.56,81505.83,4.0,0.94897,6e-05,4.53969]
[1778051774402,43.56,81503.29,4.0,0.94884,6e-05,4.54903]
[1778051776416,43.56,81498.25,4.0,0.94856,6e-05,4.56827]
[1778051781451,43.55,81497.24,4.0,0.94852,6e-05,4.57112]
[1778051785479,43.55,81501.49,4.0,0.94877,6e-05,4.55368]
[1778051790518,43.55,81500.81,4.0,0.94875,6e-05,4.55535]
[1778051792532,43.55,81499.03,4.0,0.94871,6e-05,4.55632]
[1778051797567,43.54,81495.87,4.0,0.94855,6e-05,4.56739]
[1778051802601,43.54,81493.81,4.0,0.94845,6e-05,4.57428]
[1778051807637,43.53,81491.05,4.0,0.94831,6e-05,4.58384]
[1778051810658,43.53,81487.15,4.0,0.94811,6e-05,4.5983]
[1778051815694,43.52,81486.22,4.0,0.94807,6e-05,4.60051]
[1778051820729,43.52,81479.81,4.0,0.94773,6e-05,4.62423]
[1778051823750,43.52,81482.14,4.0,0.94788,6e-05,4.61409]
[1778051827778,43.51,81479.12,4.0,0.94772,6e-05,4.62474]
[1778051832813,43.51,81477.29,4.0,0.94764,6e-05,4.63029]
[1778051835834,43.5,81479.77,4.0,0.9478,6e-05,4.61957]
[1778051837848,43.5,81482.66,4.0,0.94797,6e-05,4.60761]
[1778051838855,43.5,81486.37,4.0,0.94818,6e-05,4.59279]
[1778051840868,43.5,81489.33,4.0,0.94836,6e-05,4.5807]
[1778051845904,43.49,81488.39,4.0,0.94832,6e-05,4.58318]
[1778051846911,43.49,81480.83,4.0,0.9479,6e-05,4.61255]
[1778051851946,43.49,81473.57,4.0,0.94756,6e-05,4.63401]
[1778051852952,43.48,81468.54,4.0,0.94728,6e-05,4.65352]
[1778051856981,43.48,81462.74,4.0,0.94697,6e-05,4.67502]
[1778051857987,43.48,81459.39,4.0,0.94678,6e-05,4.6879]
[1778051862941,43.47,81460.12,4.0,0.94685,6e-05,4.68339]
[1778051863455,43.47,81459.32,4.0,0.94681,6e-05,4.68617]
[1778051870072,43.46,81455.15,4.0,0.94661,6e-05,4.69985]
[1778051871590,43.46,81454.26,4.0,0.94656,6e-05,4.70297]
[1778051871627,43.46,81454.26,4.0,0.94656,6e-05,4.70297]
[1778051872085,43.46,81454.75,4.0,0.9466,6e-05,4.7006]
[1778051872544,43.46,81454.75,4.0,0.9466,6e-05,4.7006]
[1778051873093,43.46,81457.08,4.0,0.94674,6e-05,4.69092]
[1778051876879,43.45,81456.1,4.0,0.9467,6e-05,4.69362]
[1778051876931,43.45,81456.1,4.0,0.9467,6e-05,4.69362]
[1778051877120,43.45,81456.83,4.0,0.94675,6e-05,4.69031]
[1778051879135,43.45,81465.14,4.0,0.94724,6e-05,4.65661]
[1778051881690,43.45,81465.16,4.0,0.94725,6e-05,4.65585]
[1778051881741,43.45,81465.16,4.0,0.94725,6e-05,4.65585]
[1778051882156,43.44,81465.5,4.0,0.94727,6e-05,4.65416]
[1778051885177,43.44,81470.13,4.0,0.94755,6e-05,4.63488]
[1778051886184,43.44,81472.35,4.0,0.94768,6e-05,4.62583]
[1778051887191,43.44,81469.87,4.0,0.94754,6e-05,4.63531]
[1778051891218,43.43,81476.49,4.0,0.94794,6e-05,4.60805]
[1778051892226,43.43,81481.29,4.0,0.94821,6e-05,4.58896]
[1778051897261,43.43,81481.29,4.0,0.94823,6e-05,4.58789]
[1778051898268,43.43,81489.7,4.0,0.9487,6e-05,4.55481]
[1778051899275,43.43,81491.84,4.0,0.94882,6e-05,4.54631]
[1778051904310,43.43,81493.05,4.0,0.9489,6e-05,4.54095]
[1778051906537,43.42,81492.55,4.0,0.94888,6e-05,4.54277]
[1778051906585,43.42,81491.79,4.0,0.94883,6e-05,4.5456]
[1778051910352,43.42,81494.21,4.0,0.94898,6e-05,4.53562]
[1778051919415,43.42,81494.19,4.0,0.94905,6e-05,4.52906]
[1778051919731,43.42,81494.19,4.0,0.94905,6e-05,4.52906]
[1778051920400,43.42,81494.19,4.0,0.94905,6e-05,4.52906]
[1778051920440,43.42,81494.19,4.0,0.94905,6e-05,4.52906]
[1778051920501,43.42,81493.81,4.0,0.94903,6e-05,4.53041]
[1778051926465,43.42,81494.69,4.0,0.94909,6e-05,4.52623]
[1778051928791,43.41,81494.54,4.0,0.94908,6e-05,4.52656]
[1778051928843,43.41,81494.54,4.0,0.94908,6e-05,4.52656]
[1778051929485,43.41,81494.77,4.0,0.9491,6e-05,4.52554]
[1778051935527,43.41,81494.57,4.0,0.9491,6e-05,4.52555]
[1778051939012,43.41,81494.55,4.0,0.9491,6e-05,4.52524]
[1778051939696,43.41,81494.49,4.0,0.9491,6e-05,4.52534]
[1778051939747,43.41,81494.49,4.0,0.9491,6e-05,4.52534]
[1778051940564,43.41,81493.65,4.0,0.94906,6e-05,4.52847]
[1778051941571,43.41,81497.62,4.0,0.94928,6e-05,4.51291]
[1778051946606,43.41,81497.84,4.0,0.9493,6e-05,4.51149]
[1778051951641,43.4,81496.82,4.0,0.94925,6e-05,4.51486]
[1778051952648,43.4,81499.19,4.0,0.94938,6e-05,4.50555]
[1778051956676,43.4,81496.52,4.0,0.94924,6e-05,4.51547]
[1778051961711,43.4,81496.16,4.0,0.94923,6e-05,4.51629]
[1778051964732,43.4,81493.26,4.0,0.94907,6e-05,4.52719]
[1778051966746,43.4,81490.22,4.0,0.94891,6e-05,4.5386]
[1778051971780,43.39,81490.75,4.0,0.94901,6e-05,4.53017]
[1778051973795,43.39,81498.29,4.0,0.94943,6e-05,4.50057]
[1778051975809,43.39,81502.03,4.0,0.94964,6e-05,4.4859]
[1778051978830,43.39,81504.15,4.0,0.94976,6e-05,4.4775]
[1778051980844,43.39,81499.2,4.0,0.94949,6e-05,4.49652]
[1778051985879,43.39,81497.17,4.0,0.94938,6e-05,4.50389]
[1778051991922,43.39,81497.9,4.0,0.94943,6e-05,4.50042]
[1778051995950,43.39,81501.84,4.0,0.94966,6e-05,4.48475]
[1778051999978,43.38,81506.09,4.0,0.9499,6e-05,4.46804]
[1778052005013,43.38,81506.02,4.0,0.9499,6e-05,4.46805]
[1778052010048,43.38,81504.77,4.0,0.94983,6e-05,4.47266]
[1778052016090,43.38,81499.83,4.0,0.94956,6e-05,4.49145]
[1778052021124,43.38,81498.06,4.0,0.94947,6e-05,4.49786]
[1778052026160,43.38,81498.76,4.0,0.94952,6e-05,4.49467]
[1778052031195,43.38,81499.73,4.0,0.94963,6e-05,4.48494]
[1778052036230,43.37,81498.89,4.0,0.94959,6e-05,4.48776]
[1778052041265,43.37,81499.08,4.0,0.94961,6e-05,4.48662]
[1778052046300,43.37,81499.27,4.0,0.94962,6e-05,4.48546]
[1778052053349,43.37,81499.41,4.0,0.94964,6e-05,4.48433]
[1778052058385,43.37,81499.12,4.0,0.94963,6e-05,4.48501]
[1778052060399,43.37,81492.84,4.0,0.94929,6e-05,4.50919]
[1778052061406,43.37,81488.45,4.0,0.94904,6e-05,4.52613]
[1778052066441,43.36,81486.47,4.0,0.94894,6e-05,4.53306]
[1778052067448,43.36,81489.43,4.0,0.94911,6e-05,4.52136]
[1778052072484,43.36,81489.5,4.0,0.94912,6e-05,4.52037]
[1778052076512,43.36,81486.72,4.0,0.94898,6e-05,4.53062]
[1778052081547,43.36,81486.78,4.0,0.94899,6e-05,4.52962]
[1778052086582,43.35,81486.54,4.0,0.94899,6e-05,4.52978]
[1778052091617,43.35,81487.4,4.0,0.9491,6e-05,4.52012]
[1778052092623,43.35,81492.85,4.0,0.94941,6e-05,4.49879]
[1778052097659,43.35,81494.12,4.0,0.94949,6e-05,4.49341]
[1778052102694,43.35,81493.81,4.0,0.94948,6e-05,4.4942]
[1778052107729,43.35,81493.95,4.0,0.94949,6e-05,4.49323]
[1778052108736,43.34,81496.41,4.0,0.94963,6e-05,4.4836]
[1778052111757,43.34,81502.18,4.0,0.94995,6e-05,4.46106]
[1778052112764,43.34,81504.69,4.0,0.95009,5e-05,4.4513]
[1778052113770,43.34,81502.66,4.0,0.94998,6e-05,4.4591]
[1778052120821,43.34,81503.53,4.0,0.95003,6e-05,4.45553]
[1778052121832,43.34,81516.61,4.0,0.95074,5e-05,4.40521]
[1778052122841,43.34,81525.57,4.0,0.95123,5e-05,4.37095]
[1778052123849,43.34,81527.98,4.0,0.95136,5e-05,4.36183]
[1778052124856,43.34,81526.76,4.0,0.95129,5e-05,4.36659]
[1778052128885,43.35,81528.66,4.0,0.95139,5e-05,4.35988]
[1778052131906,43.35,81530.54,4.0,0.95148,5e-05,4.35314]
[1778052137948,43.35,81529.52,4.0,0.95141,5e-05,4.35808]
[1778052139961,43.35,81532.34,4.0,0.95156,5e-05,4.34766]
[1778052142983,43.35,81541.82,4.0,0.95206,5e-05,4.31226]
[1778052144092,43.35,81541.82,4.0,0.95206,5e-05,4.31226]
[1778052144139,43.35,81541.82,4.0,0.95206,5e-05,4.31226]
[1778052144193,43.35,81548.0,4.0,0.95238,5e-05,4.28918]
[1778052145002,43.36,81553.6,4.0,0.95268,5e-05,4.2684]
[1778052146007,43.36,81569.1,4.0,0.95349,5e-05,4.21049]
[1778052147015,43.36,81572.02,4.0,0.95363,5e-05,4.2003]
[1778052148021,43.36,81574.01,4.0,0.95373,5e-05,4.1933]
[1778052149027,43.36,81581.22,4.0,0.95409,5e-05,4.167]
[1778052150035,43.36,81583.68,4.0,0.95421,5e-05,4.15836]
[1778052151042,43.36,81580.66,4.0,0.95411,5e-05,4.16459]
[1778052154930,43.36,81579.93,4.0,0.95407,5e-05,4.16746]
[1778052156818,43.36,81580.64,4.0,0.9541,5e-05,4.1649]
[1778052156870,43.37,81580.61,4.0,0.9541,5e-05,4.16507]
[1778052157359,43.37,81580.25,4.0,0.95408,5e-05,4.16646]
[1778052160106,43.37,81581.95,4.0,0.95416,5e-05,4.16036]
[1778052165141,43.37,81581.53,4.0,0.95414,5e-05,4.16222]
[1778052167155,43.37,81583.17,4.0,0.95422,5e-05,4.1562]
[1778052170176,43.37,81584.86,4.0,0.95431,5e-05,4.1502]
[1778052175211,43.37,81584.93,4.0,0.9543,5e-05,4.15035]
[1778052180246,43.37,81582.84,4.0,0.95419,5e-05,4.15847]
[1778052185283,43.37,81583.78,4.0,0.95423,5e-05,4.15538]
[1778052186288,43.37,81585.74,4.0,0.95433,5e-05,4.14823]
[1778052187295,43.37,81580.57,4.0,0.95407,5e-05,4.16739]
[1778052189308,43.37,81574.64,4.0,0.95376,5e-05,4.18942]
[1778052190316,43.37,81571.88,4.0,0.95362,5e-05,4.19968]
[1778052195351,43.37,81569.84,4.0,0.95351,5e-05,4.20724]
[1778052200386,43.37,81560.53,4.0,0.95303,5e-05,4.24178]
[1778052203552,43.37,81559.68,4.0,0.95299,5e-05,4.24479]
[1778052203662,43.37,81559.68,4.0,0.95299,5e-05,4.24479]
[1778052203692,43.37,81559.68,4.0,0.95299,5e-05,4.24479]
[1778052205123,43.37,81560.22,4.0,0.95302,5e-05,4.24259]
[1778052208442,43.37,81555.12,4.0,0.95275,5e-05,4.26133]
[1778052209058,43.37,81555.12,4.0,0.95275,5e-05,4.26133]
[1778052209104,43.37,81555.12,4.0,0.95275,5e-05,4.26133]
[1778052209448,43.37,81551.65,4.0,0.95257,5e-05,4.2746]
[1778052210456,43.37,81546.29,4.0,0.95228,5e-05,4.29498]
[1778052211463,43.37,81541.74,4.0,0.95209,5e-05,4.30688]
[1778052212470,43.37,81538.74,4.0,0.95193,5e-05,4.31838]
[1778052213371,43.37,81538.74,4.0,0.95193,5e-05,4.31838]
[1778052213476,43.37,81535.17,4.0,0.95174,5e-05,4.33204]
[1778052214937,43.37,81534.95,4.0,0.95173,5e-05,4.333]
[1778052215051,43.37,81534.95,4.0,0.95173,5e-05,4.333]
[1778052217506,43.38,81537.65,4.0,0.95186,5e-05,4.32313]
[1778052220126,43.38,81537.31,4.0,0.95184,5e-05,4.32467]
[1778052220178,43.38,81537.31,4.0,0.95184,5e-05,4.32467]
[1778052224951,43.38,81538.28,4.0,0.95189,5e-05,4.32168]
[1778052225002,43.38,81538.28,4.0,0.95189,5e-05,4.32168]
[1778052228582,43.38,81535.85,4.0,0.95175,5e-05,4.33141]
[1778052230596,43.38,81533.98,4.0,0.95164,5e-05,4.33874]
[1778052231106,43.38,81533.98,4.0,0.95164,5e-05,4.33874]
[1778052231254,43.38,81533.98,4.0,0.95164,5e-05,4.33874]
[1778052235829,43.38,81532.77,4.0,0.95157,5e-05,4.34375]
[1778052235881,43.38,81532.77,4.0,0.95157,5e-05,4.34375]
[1778052239659,43.39,81530.59,4.0,0.95145,5e-05,4.35251]
[1778052243688,43.38,81532.45,4.0,0.95156,5e-05,4.34468]
[1778052246709,43.38,81529.83,4.0,0.95143,5e-05,4.35381]
[1778052251744,43.37,81525.16,4.0,0.9512,5e-05,4.37011]
[1778052252751,43.37,81520.85,4.0,0.95097,5e-05,4.38622]
[1778052253758,43.37,81514.56,4.0,0.95063,5e-05,4.40993]
[1778052254765,43.37,81511.79,4.0,0.95049,5e-05,4.42016]
[1778052255772,43.37,81508.92,4.0,0.95034,5e-05,4.43077]
[1778052256779,43.37,81507.08,4.0,0.95024,5e-05,4.43742]
[1778052258447,43.37,81507.22,4.0,0.95026,5e-05,4.43644]
[1778052258499,43.37,81507.22,4.0,0.95026,5e-05,4.43644]
[1778052259800,43.36,81509.83,4.0,0.95041,5e-05,4.42553]
[1778052260807,43.36,81511.94,4.0,0.95053,5e-05,4.41701]
[1778052261814,43.36,81513.77,4.0,0.95064,5e-05,4.40959]
[1778052262671,43.36,81513.77,4.0,0.95064,5e-05,4.40959]
[1778052262723,43.36,81513.77,4.0,0.95064,5e-05,4.40959]
[1778052262820,43.36,81516.49,4.0,0.95079,5e-05,4.39879]
[1778052265842,43.35,81518.21,4.0,0.9509,5e-05,4.3911]
[1778052268051,43.35,81519.16,4.0,0.95096,5e-05,4.38677]
[1778052268103,43.35,81519.16,4.0,0.95096,5e-05,4.38677]
[1778052268863,43.35,81517.44,4.0,0.95087,5e-05,4.393]
[1778052273836,43.34,81518.6,4.0,0.95101,5e-05,4.38168]
[1778052275912,43.34,81523.43,4.0,0.95129,5e-05,4.36229]
[1778052276919,43.34,81520.64,4.0,0.95114,5e-05,4.37262]
[1778052277082,43.34,81520.64,4.0,0.95114,5e-05,4.37262]
[1778052277147,43.34,81520.64,4.0,0.95114,5e-05,4.37262]
[1778052284976,43.33,81519.71,4.0,0.95112,5e-05,4.37401]
[1778052285028,43.33,81519.71,4.0,0.95112,5e-05,4.37401]
[1778052291016,43.32,81519.34,4.0,0.95113,5e-05,4.37329]
[1778052297059,43.32,81519.29,4.0,0.95115,5e-05,4.37166]
[1778052300948,43.32,81519.44,4.0,0.95117,5e-05,4.37049]
[1778052301001,43.31,81519.67,4.0,0.95119,5e-05,4.36932]
[1778052302093,43.31,81524.22,4.0,0.95144,5e-05,4.35139]
[1778052303101,43.31,81526.07,4.0,0.95154,5e-05,4.34406]
[1778052305115,43.31,81522.9,4.0,0.95138,5e-05,4.35561]
[1778052307879,43.31,81523.81,4.0,0.95144,5e-05,4.35162]
[1778052307931,43.31,81523.81,4.0,0.95144,5e-05,4.35162]
[1778052307928,43.31,81528.35,4.0,0.95168,5e-05,4.3341]
[1778052308136,43.31,81532.08,4.0,0.95189,5e-05,4.31972]
[1778052311955,43.3,81532.56,4.0,0.95192,5e-05,4.31749]
[1778052312007,43.3,81533.23,4.0,0.95196,5e-05,4.31475]
[1778052314647,43.3,81532.6,4.0,0.95193,5e-05,4.31673]
[1778052320220,43.3,81532.41,4.0,0.95194,5e-05,4.31604]
[1778052323011,43.3,81532.44,4.0,0.95195,5e-05,4.31552]
[1778052323055,43.3,81532.44,4.0,0.95195,5e-05,4.31552]
[1778052329486,43.29,81534.52,4.0,0.95207,5e-05,4.30648]
[1778052329532,43.29,81534.52,4.0,0.95207,5e-05,4.30648]
[1778052329633,43.29,81536.27,4.0,0.95217,5e-05,4.29968]
[1778052331297,43.29,81540.54,4.0,0.95246,5e-05,4.27779]
[1778052332308,43.29,81542.96,4.0,0.95259,5e-05,4.26853]
[1778052333597,43.29,81542.96,4.0,0.95259,5e-05,4.26853]
[1778052333938,43.29,81542.96,4.0,0.95259,5e-05,4.26853]
[1778052335329,43.29,81544.62,4.0,0.95268,5e-05,4.26193]
[1778052337343,43.29,81547.05,4.0,0.95281,5e-05,4.25259]
[1778052339357,43.29,81545.35,4.0,0.95272,5e-05,4.25878]
[1778052343384,43.28,81547.12,4.0,0.95282,5e-05,4.25173]
[1778052347837,43.28,81546.96,4.0,0.95282,5e-05,4.25203]
[1778052347889,43.28,81546.96,4.0,0.95282,5e-05,4.25203]
[1778052353455,43.28,81548.98,4.0,0.95293,5e-05,4.24375]
[1778052356916,43.28,81549.94,4.0,0.95299,5e-05,4.23999]
[1778052356967,43.28,81549.94,4.0,0.95299,5e-05,4.23999]
[1778052358495,43.28,81553.66,4.0,0.95318,5e-05,4.22584]
[1778052359699,43.28,81553.66,4.0,0.95318,5e-05,4.22584]
[1778052359751,43.28,81553.66,4.0,0.95318,5e-05,4.22584]
[1778052359782,43.28,81563.81,4.0,0.95371,5e-05,4.18795]
[1778052360509,43.28,81568.87,4.0,0.95398,5e-05,4.16918]
[1778052362523,43.28,81570.43,4.0,0.95406,5e-05,4.16348]
[1778052364716,43.28,81570.34,4.0,0.95405,5e-05,4.16386]
[1778052364767,43.28,81570.34,4.0,0.95405,5e-05,4.16386]
[1778052367409,43.28,81569.76,4.0,0.95402,5e-05,4.16614]
[1778052367455,43.28,81569.76,4.0,0.95402,5e-05,4.16614]
[1778052367558,43.28,81571.02,4.0,0.95408,5e-05,4.16151]
[1778052368712,43.28,81571.02,4.0,0.95408,5e-05,4.16151]
[1778052368787,43.28,81571.59,4.0,0.95411,5e-05,4.15945]
[1778052370579,43.28,81577.21,4.0,0.9544,5e-05,4.13879]
[1778052375614,43.28,81576.73,4.0,0.95437,5e-05,4.14096]
[1778052381655,43.28,81578.68,4.0,0.95446,5e-05,4.13422]
[1778052386691,43.29,81578.93,4.0,0.95447,5e-05,4.13369]
[1778052391461,43.29,81578.56,4.0,0.95445,5e-05,4.13535]
[1778052395754,43.29,81571.2,4.0,0.95412,5e-05,4.15757]
[1778052397767,43.29,81565.98,4.0,0.95385,5e-05,4.17696]
[1778052398775,43.29,81570.51,4.0,0.95408,5e-05,4.16017]
[1778052401796,43.29,81573.69,4.0,0.95424,5e-05,4.14853]
[1778052403810,43.29,81579.63,4.0,0.95455,5e-05,4.12673]
[1778052409852,43.29,81583.33,4.0,0.95473,5e-05,4.11371]
[1778052410859,43.29,81588.58,4.0,0.95499,5e-05,4.09457]
[1778052414890,43.29,81591.63,4.0,0.95514,5e-05,4.08404]
[1778052419925,43.3,81590.92,4.0,0.95509,5e-05,4.08746]
[1778052424959,43.3,81592.47,4.0,0.95516,5e-05,4.08262]
[1778052427981,43.3,81588.14,4.0,0.95493,5e-05,4.09897]
[1778052431002,43.3,81583.56,4.0,0.95469,5e-05,4.11617]
[1778052434024,43.3,81580.63,4.0,0.95454,5e-05,4.12724]
[1778052437046,43.31,81576.91,4.0,0.95435,5e-05,4.14118]
[1778052438053,43.31,81573.62,4.0,0.95418,5e-05,4.15338]
[1778052443089,43.31,81573.27,4.0,0.95416,5e-05,4.15481]
[1778052448124,43.31,81573.64,4.0,0.95417,5e-05,4.15357]
[1778052451145,43.31,81572.78,4.0,0.95418,5e-05,4.15145]
[1778052456182,43.31,81573.91,4.0,0.95424,5e-05,4.14742]
[1778052461218,43.31,81570.21,4.0,0.95405,5e-05,4.1612]
[1778052468267,43.31,81570.67,4.0,0.95407,5e-05,4.15954]
[1778052473302,43.31,81570.59,4.0,0.95407,5e-05,4.15986]
[1778052474309,43.31,81574.71,4.0,0.95428,5e-05,4.14465]
[1778052479344,43.31,81572.83,4.0,0.95418,5e-05,4.15178]
[1778052484379,43.31,81561.08,4.0,0.95357,5e-05,4.19543]
[1778052485386,43.31,81558.65,4.0,0.95344,5e-05,4.20442]
[1778052491427,43.31,81561.05,4.0,0.95357,5e-05,4.19519]
[1778052494567,43.31,81560.81,4.0,0.95356,5e-05,4.19598]
[1778052497029,43.31,81560.89,4.0,0.95357,5e-05,4.19564]
[1778052497358,43.31,81560.93,4.0,0.95357,5e-05,4.1954]
[1778052498476,43.31,81556.1,4.0,0.95332,5e-05,4.2133]
[1778052500352,43.31,81554.55,4.0,0.95324,5e-05,4.21901]
[1778052500606,43.31,81554.55,4.0,0.95324,5e-05,4.21901]
[1778052500707,43.31,81554.66,4.0,0.95325,5e-05,4.21852]
[1778052503512,43.31,81565.95,4.0,0.95384,5e-05,4.17626]
[1778052504449,43.31,81565.95,4.0,0.95384,5e-05,4.17626]
[1778052504518,43.31,81569.54,4.0,0.95402,5e-05,4.16295]
[1778052509554,43.31,81567.83,4.0,0.95393,5e-05,4.16932]
[1778052512212,43.31,81568.31,4.0,0.95401,5e-05,4.16217]
[1778052512311,43.31,81568.31,4.0,0.95401,5e-05,4.16217]
[1778052512576,43.31,81567.4,4.0,0.95397,5e-05,4.16555]
[1778052513592,43.31,81567.4,4.0,0.95397,5e-05,4.16555]
[1778052513693,43.31,81568.34,4.0,0.95401,5e-05,4.16208]
[1778052518618,43.31,81565.07,4.0,0.95385,5e-05,4.17422]
[1778052520632,43.31,81555.8,4.0,0.95336,5e-05,4.20866]
[1778052521638,43.3,81550.67,4.0,0.9531,5e-05,4.22775]
[1778052526674,43.3,81548.62,4.0,0.953,5e-05,4.23492]
[1778052527681,43.3,81544.39,4.0,0.95277,5e-05,4.25067]
[1778052532715,43.3,81544.5,4.0,0.95279,5e-05,4.24959]
[1778052537751,43.3,81547.31,4.0,0.95295,5e-05,4.23842]
[1778052542787,43.3,81548.13,4.0,0.953,5e-05,4.23481]
[1778052547822,43.29,81545.39,4.0,0.95286,5e-05,4.24463]
[1778052549836,43.29,81541.79,4.0,0.95267,5e-05,4.25793]
[1778052550843,43.29,81538.03,4.0,0.95248,5e-05,4.27194]
[1778052555878,43.29,81538.59,4.0,0.95252,5e-05,4.26902]
[1778052557892,43.29,81535.52,4.0,0.95236,5e-05,4.28029]
[1778052562926,43.29,81532.53,4.0,0.9522,5e-05,4.29108]
[1778052567961,43.29,81533.19,4.0,0.95224,5e-05,4.28875]
[1778052574004,43.29,81534.0,4.0,0.95232,5e-05,4.28136]
[1778052579040,43.3,81531.68,4.0,0.95218,5e-05,4.29102]
[1778052584075,43.3,81544.73,4.0,0.95287,5e-05,4.24271]
[1778052585082,43.3,81553.17,4.0,0.95331,5e-05,4.21102]
[1778052588102,43.3,81553.79,4.0,0.95334,5e-05,4.20852]
[1778052593138,43.3,81553.03,4.0,0.95331,5e-05,4.21107]
[1778052595152,43.3,81549.73,4.0,0.95314,5e-05,4.22328]
[1778052600187,43.29,81543.66,4.0,0.95282,5e-05,4.24561]
[1778052605222,43.29,81540.26,4.0,0.95265,5e-05,4.25782]
[1778052610257,43.29,81537.49,4.0,0.95251,5e-05,4.26762]
[1778052614285,43.29,81534.52,4.0,0.95237,5e-05,4.27818]
[1778052615292,43.29,81531.12,4.0,0.95219,5e-05,4.29085]
[1778052620327,43.28,81531.0,4.0,0.95219,5e-05,4.29034]
[1778052625363,43.28,81530.54,4.0,0.95218,5e-05,4.29109]
[1778052627377,43.28,81527.31,4.0,0.95202,5e-05,4.30292]
[1778052631405,43.27,81521.4,4.0,0.95177,5e-05,4.319]
[1778052636440,43.28,81519.64,4.0,0.95166,5e-05,4.32628]
[1778052641475,43.28,81519.7,4.0,0.95166,5e-05,4.32622]
[1778052642471,43.28,81519.7,4.0,0.95166,5e-05,4.32622]
[1778052642794,43.28,81519.7,4.0,0.95166,5e-05,4.32622]
[1778052644496,43.27,81515.34,4.0,0.95144,5e-05,4.34203]
[1778052646848,43.27,81517.57,4.0,0.95156,5e-05,4.33328]
[1778052647033,43.27,81517.57,4.0,0.95156,5e-05,4.33328]
[1778052647134,43.27,81519.64,4.0,0.95168,5e-05,4.32486]
[1778052647517,43.27,81523.78,4.0,0.95191,5e-05,4.30915]
[1778052652044,43.27,81524.85,4.0,0.95197,5e-05,4.30441]
[1778052652552,43.27,81532.68,4.0,0.9524,5e-05,4.27437]
[1778052654566,43.27,81533.09,4.0,0.95243,5e-05,4.27231]
[1778052656783,43.27,81533.18,4.0,0.95243,5e-05,4.27182]
[1778052656835,43.27,81533.18,4.0,0.95243,5e-05,4.27182]
[1778052656884,43.26,81532.43,4.0,0.9524,5e-05,4.2745]
[1778052661615,43.26,81529.1,4.0,0.95223,5e-05,4.28629]
[1778052662622,43.26,81524.48,4.0,0.95198,5e-05,4.3036]
[1778052667657,43.26,81525.14,4.0,0.95203,5e-05,4.30009]
[1778052670677,43.26,81522.0,4.0,0.95187,5e-05,4.3114]
[1778052673701,43.25,81515.03,4.0,0.9515,5e-05,4.3376]
[1778052678736,43.26,81512.74,4.0,0.95137,5e-05,4.34685]
[1778052683772,43.25,81512.65,4.0,0.95139,5e-05,4.34584]
[1778052686793,43.25,81508.12,4.0,0.95115,5e-05,4.36231]
[1778052687801,43.25,81500.23,4.0,0.95073,5e-05,4.39224]
[1778052688807,43.25,81497.3,4.0,0.95057,5e-05,4.40315]
[1778052691827,43.24,81494.94,4.0,0.95051,5e-05,4.40559]
[1778052693842,43.24,81499.32,4.0,0.95076,5e-05,4.38803]
[1778052698877,43.23,81498.57,4.0,0.95074,5e-05,4.38927]
[1778052703912,43.23,81491.32,4.0,0.95037,6e-05,4.41547]
[1778052707940,43.22,81485.28,4.0,0.95006,6e-05,4.43726]
[1778052712974,43.21,81486.58,4.0,0.95016,6e-05,4.4299]
[1778052718013,43.2,81486.31,4.0,0.95018,6e-05,4.42848]
[1778052722041,43.2,81491.57,4.0,0.9505,5e-05,4.40663]
[1778052726070,43.19,81506.22,4.0,0.95132,5e-05,4.34903]
[1778052727077,43.19,81512.06,4.0,0.95163,5e-05,4.32649]
[1778052729091,43.19,81508.97,4.0,0.95147,5e-05,4.33782]
[1778052734126,43.19,81504.17,4.0,0.95123,5e-05,4.35501]
[1778052737148,43.18,81500.99,4.0,0.95107,5e-05,4.36639]
[1778052742183,43.18,81505.14,4.0,0.95131,5e-05,4.34915]
[1778052747217,43.17,81509.03,4.0,0.95154,5e-05,4.33312]
[1778052750239,43.17,81505.94,4.0,0.95138,5e-05,4.34426]
[1778052751246,43.17,81504.15,4.0,0.95134,5e-05,4.34537]
[1778052756280,43.17,81503.11,4.0,0.9513,5e-05,4.34816]
[1778052761316,43.16,81500.81,4.0,0.9512,5e-05,4.35573]
[1778052764336,43.16,81496.95,4.0,0.951,5e-05,4.36976]
[1778052769372,43.15,81496.79,4.0,0.95101,5e-05,4.36902]
[1778052771386,43.15,81501.2,4.0,0.95125,5e-05,4.3516]
[1778052776421,43.15,81501.05,4.0,0.95126,5e-05,4.35099]
[1778052781455,43.14,81498.96,4.0,0.95117,5e-05,4.3578]
[1778052787498,43.14,81500.59,4.0,0.95127,5e-05,4.35016]
[1778052792534,43.13,81499.05,4.0,0.95121,5e-05,4.35487]
[1778052795559,43.13,81496.0,4.0,0.95105,5e-05,4.36585]
[1778052800594,43.13,81495.51,4.0,0.95104,5e-05,4.36647]
[1778052803615,43.12,81490.89,4.0,0.9508,5e-05,4.38346]
[1778052808650,43.12,81488.1,4.0,0.95067,5e-05,4.3928]
[1778052811671,43.12,81484.35,4.0,0.95053,6e-05,4.40083]
[1778052814692,43.11,81481.48,4.0,0.95038,6e-05,4.41097]
[1778052816707,43.11,81476.62,4.0,0.95012,6e-05,4.42912]
[1778052821742,43.1,81474.58,4.0,0.95005,6e-05,4.43445]
[1778052823551,43.1,81474.49,4.0,0.95005,6e-05,4.43432]
[1778052823676,43.1,81474.49,4.0,0.95005,6e-05,4.43432]
[1778052825727,43.1,81475.08,4.0,0.95009,6e-05,4.43117]
[1778052830805,43.08,81474.47,4.0,0.95014,6e-05,4.42798]
[1778052835840,43.07,81471.78,4.0,0.95002,6e-05,4.4366]
[1778052836693,43.07,81471.78,4.0,0.95002,6e-05,4.4366]
[1778052836745,43.07,81471.78,4.0,0.95002,6e-05,4.4366]
[1778052839277,43.05,81471.68,4.0,0.95007,6e-05,4.43282]
[1778052839329,43.05,81471.68,4.0,0.95007,6e-05,4.43282]
[1778052839429,43.05,81467.25,4.0,0.94983,6e-05,4.44967]
[1778052841070,43.05,81466.8,4.0,0.94981,6e-05,4.45102]
[1778052841117,43.05,81466.8,4.0,0.94981,6e-05,4.45102]
[1778052841766,43.05,81467.37,4.0,0.94984,6e-05,4.4484]
[1778052841882,43.05,81473.23,4.0,0.95018,6e-05,4.42523]
[1778052844902,43.04,81476.48,4.0,0.95037,6e-05,4.4116]
[1778052847337,43.04,81475.97,4.0,0.95035,6e-05,4.41324]
[1778052847384,43.04,81475.97,4.0,0.95035,6e-05,4.41324]
[1778052847431,43.04,81476.39,4.0,0.95038,6e-05,4.41128]
[1778052849938,43.04,81479.59,4.0,0.95057,6e-05,4.39792]
[1778052852283,43.04,81478.84,4.0,0.95053,6e-05,4.40051]
[1778052852536,43.04,81478.84,4.0,0.95053,6e-05,4.40051]
[1778052852384,43.04,81477.1,4.0,0.95044,6e-05,4.40694]
[1778052852959,43.03,81476.92,4.0,0.95043,6e-05,4.40731]
[1778052857993,43.03,81476.96,4.0,0.95046,6e-05,4.40554]
[1778052863427,43.02,81475.39,4.0,0.95039,6e-05,4.41035]
[1778052863435,43.02,81475.39,4.0,0.95039,6e-05,4.41035]
[1778052865603,43.02,81475.06,4.0,0.95038,6e-05,4.41066]
[1778052865805,43.02,81475.06,4.0,0.95038,6e-05,4.41066]
[1778052866052,43.02,81469.3,4.0,0.95007,6e-05,4.43269]
[1778052868993,43.02,81467.49,4.0,0.94998,6e-05,4.439]
[1778052869001,43.02,81467.49,4.0,0.94998,6e-05,4.439]
[1778052869073,43.02,81465.8,4.0,0.94989,6e-05,4.44521]
[1778052875115,43.01,81466.11,4.0,0.94999,6e-05,4.43627]
[1778052875727,43.01,81466.11,4.0,0.94999,6e-05,4.43627]
[1778052875776,43.01,81466.11,4.0,0.94999,6e-05,4.43627]
[1778052881157,43.0,81462.37,4.0,0.94982,6e-05,4.44863]
[1778052883144,43.0,81460.14,4.0,0.9497,6e-05,4.45696]
[1778052883248,43.0,81460.14,4.0,0.9497,6e-05,4.45696]
[1778052883297,42.98,81460.35,4.0,0.94976,6e-05,4.45234]
[1778052885836,42.98,81459.28,4.0,0.94971,6e-05,4.45576]
[1778052891227,42.97,81459.09,4.0,0.94973,6e-05,4.4543]
[1778052895255,42.96,81455.27,4.0,0.94959,6e-05,4.46445]
[1778052895812,42.96,81455.27,4.0,0.94959,6e-05,4.46445]
[1778052895847,42.96,81455.27,4.0,0.94959,6e-05,4.46445]
[1778052896262,42.95,81451.67,4.0,0.94939,6e-05,4.47816]
[1778052898276,42.93,81447.55,4.0,0.94927,6e-05,4.48633]
[1778052899022,42.93,81447.55,4.0,0.94927,6e-05,4.48633]
[1778052899071,42.93,81447.55,4.0,0.94927,6e-05,4.48633]
[1778052899283,42.91,81446.32,4.0,0.94926,6e-05,4.48703]
[1778052904318,42.86,81447.18,4.0,0.94949,6e-05,4.47078]
[1778052907941,42.86,81447.18,4.0,0.94951,6e-05,4.46966]
[1778052909353,42.86,81450.96,4.0,0.94973,6e-05,4.4541]
[1778052910360,42.86,81453.71,4.0,0.94989,6e-05,4.443]
[1778052912991,42.85,81456.11,4.0,0.95003,6e-05,4.43299]
[1778052913043,42.85,81456.11,4.0,0.95003,6e-05,4.43299]
[1778052913380,42.84,81455.75,4.0,0.95006,6e-05,4.43137]
[1778052917560,42.83,81456.08,4.0,0.95012,6e-05,4.42652]
[1778052917607,42.83,81456.08,4.0,0.95012,6e-05,4.42652]
[1778052923451,42.8,81457.89,4.0,0.95036,6e-05,4.41013]
[1778052927532,42.77,81456.7,4.0,0.9504,6e-05,4.4072]
[1778052929152,42.75,81455.44,4.0,0.95039,6e-05,4.4073]
[1778052929289,42.75,81455.44,4.0,0.95039,6e-05,4.4073]
[1778052929493,42.75,81455.24,4.0,0.95039,6e-05,4.40783]
[1778052931507,42.73,81454.4,4.0,0.95047,6e-05,4.40072]
[1778052936542,42.69,81453.49,4.0,0.95057,6e-05,4.39302]
[1778052941577,42.65,81452.88,4.0,0.95069,6e-05,4.38489]
[1778052943233,42.65,81453.16,4.0,0.95071,6e-05,4.3836]
[1778052943285,42.65,81453.16,4.0,0.95071,6e-05,4.3836]
[1778052947631,42.64,81451.58,4.0,0.95066,6e-05,4.38708]
[1778052947675,42.64,81451.91,4.0,0.95068,6e-05,4.38559]
[1778052948627,42.64,81452.25,4.0,0.9507,6e-05,4.38406]
[1778052952693,42.64,81451.31,4.0,0.95066,6e-05,4.38713]
[1778052953129,42.64,81451.31,4.0,0.95066,6e-05,4.38713]
[1778052953335,42.64,81451.31,4.0,0.95066,6e-05,4.38713]
[1778052953377,42.63,81448.9,4.0,0.95055,6e-05,4.39416]
[1778052956683,42.61,81444.27,4.0,0.95039,6e-05,4.4056]
[1778052961718,42.58,81443.75,4.0,0.95046,6e-05,4.40066]
[1778052964739,42.58,81440.46,4.0,0.95028,6e-05,4.4129]
[1778052965685,42.58,81440.46,4.0,0.95028,6e-05,4.4129]
[1778052972056,42.57,81439.42,4.0,0.95028,6e-05,4.4131]
[1778052972061,42.57,81439.42,4.0,0.95028,6e-05,4.4131]
[1778052972157,42.56,81439.48,4.0,0.95029,6e-05,4.4122]
[1778052977831,42.56,81440.82,4.0,0.95039,6e-05,4.40529]
[1778052978838,42.56,81437.59,4.0,0.95021,6e-05,4.41763]
[1778052983874,42.55,81439.2,4.0,0.95033,6e-05,4.40968]
[1778052988909,42.54,81438.99,4.0,0.95034,6e-05,4.40857]
[1778052990922,42.54,81443.66,4.0,0.95061,6e-05,4.38966]
[1778052993944,42.54,81442.27,4.0,0.9506,6e-05,4.38871]
[1778053000995,42.53,81442.26,4.0,0.95063,6e-05,4.38674]
[1778053003009,42.53,81438.83,4.0,0.95045,6e-05,4.3996]
[1778053008044,42.52,81438.67,4.0,0.95046,6e-05,4.39871]
[1778053014086,42.52,81439.41,4.0,0.95053,6e-05,4.39401]
[1778053019121,42.51,81438.88,4.0,0.95052,6e-05,4.39462]
[1778053024156,42.51,81436.15,4.0,0.95038,6e-05,4.40402]
[1778053028183,42.5,81433.06,4.0,0.95022,6e-05,4.41526]
[1778053033219,42.5,81433.13,4.0,0.95025,6e-05,4.41362]
[1778053038254,42.5,81431.82,4.0,0.95019,6e-05,4.41761]
[1778053046310,42.49,81434.04,4.0,0.95034,6e-05,4.4071]
[1778053049331,42.49,81428.81,4.0,0.95005,6e-05,4.42701]
[1778053051345,42.48,81426.85,4.0,0.95001,6e-05,4.42866]
[1778053056380,42.48,81424.73,4.0,0.94991,6e-05,4.43525]
[1778053059401,42.47,81427.63,4.0,0.95009,6e-05,4.42276]
[1778053064436,42.47,81425.48,4.0,0.94999,6e-05,4.42955]
[1778053068464,42.46,81430.17,4.0,0.95028,6e-05,4.40977]
[1778053074506,42.46,81429.5,4.0,0.95026,6e-05,4.4106]
[1778053079541,42.45,81426.27,4.0,0.9501,6e-05,4.42182]
[1778053082561,42.45,81422.92,4.0,0.94993,6e-05,4.43419]
[1778053087597,42.44,81422.84,4.0,0.94994,6e-05,4.43337]
[1778053089612,42.44,81426.02,4.0,0.95012,6e-05,4.4204]
[1778053094648,42.44,81426.31,4.0,0.95016,6e-05,4.41784]
[1778053099683,42.43,81426.7,4.0,0.9502,6e-05,4.41482]
[1778053104717,42.43,81426.26,4.0,0.9502,6e-05,4.41507]
[1778053109753,42.42,81425.84,4.0,0.9502,6e-05,4.41522]
[1778053114788,42.42,81428.34,4.0,0.95042,6e-05,4.39836]
[1778053119823,42.41,81429.94,4.0,0.95052,6e-05,4.39075]
[1778053124858,42.41,81430.92,4.0,0.9506,6e-05,4.3856]
[1778053125869,42.41,81436.69,4.0,0.95092,6e-05,4.36275]
[1778053128892,42.4,81439.65,4.0,0.9511,6e-05,4.3505]
[1778053131913,42.4,81442.46,4.0,0.95126,6e-05,4.33895]
[1778053133927,42.4,81445.66,4.0,0.95144,6e-05,4.32632]
[1778053135748,42.4,81445.66,4.0,0.95144,6e-05,4.32632]
[1778053135800,42.4,81445.66,4.0,0.95144,6e-05,4.32632]
[1778053138962,42.4,81448.92,4.0,0.95163,6e-05,4.31306]
[1778053143997,42.4,81446.6,4.0,0.95151,6e-05,4.32136]
[1778053146705,42.4,81446.98,4.0,0.95154,6e-05,4.31974]
[1778053147018,42.39,81439.12,4.0,0.9511,6e-05,4.35004]
[1778053147943,42.39,81439.12,4.0,0.9511,6e-05,4.35004]
[1778053147989,42.39,81439.12,4.0,0.9511,6e-05,4.35004]
[1778053148044,42.39,81441.31,4.0,0.95123,6e-05,4.34113]
[1778053153372,42.39,81441.3,4.0,0.95124,6e-05,4.34041]
[1778053153420,42.39,81441.3,4.0,0.95124,6e-05,4.34041]
[1778053153582,42.39,81441.78,4.0,0.95127,6e-05,4.33835]
[1778053159102,42.39,81441.03,4.0,0.95125,6e-05,4.34014]
[1778053160302,42.39,81441.03,4.0,0.95125,6e-05,4.34014]
[1778053166151,42.38,81442.37,4.0,0.95134,6e-05,4.33361]
[1778053171186,42.38,81442.43,4.0,0.95141,6e-05,4.32699]
[1778053171964,42.38,81442.43,4.0,0.95141,6e-05,4.32699]
[1778053171968,42.38,81442.43,4.0,0.95141,6e-05,4.32699]
[1778053172193,42.38,81442.93,4.0,0.95144,6e-05,4.32487]
[1778053175389,42.38,81442.3,4.0,0.95141,6e-05,4.327]
[1778053175761,42.38,81442.3,4.0,0.95141,6e-05,4.327]
[1778053175862,42.38,81442.65,4.0,0.95143,6e-05,4.32546]
[1778053176221,42.38,81445.64,4.0,0.9516,6e-05,4.31367]
[1778053178234,42.37,81448.46,4.0,0.95176,6e-05,4.30244]
[1778053183270,42.37,81446.0,4.0,0.95163,6e-05,4.31136]
[1778053183954,42.37,81446.0,4.0,0.95163,6e-05,4.31136]
[1778053184007,42.37,81446.0,4.0,0.95163,6e-05,4.31136]
[1778053184276,42.37,81447.96,4.0,0.95174,6e-05,4.3036]
[1778053185285,42.37,81452.23,4.0,0.95198,5e-05,4.28693]
[1778053190321,42.37,81454.72,4.0,0.95212,5e-05,4.27683]
[1778053195357,42.37,81454.65,4.0,0.95212,5e-05,4.27673]
[1778053200392,42.37,81453.66,4.0,0.95207,5e-05,4.28017]
[1778053205428,42.36,81454.05,4.0,0.9521,5e-05,4.27825]
[1778053208447,42.36,81448.97,4.0,0.95183,6e-05,4.29769]
[1778053209455,42.36,81445.67,4.0,0.95165,6e-05,4.31038]
[1778053214490,42.36,81440.41,4.0,0.95136,6e-05,4.33018]
[1778053219525,42.36,81437.12,4.0,0.95119,6e-05,4.34233]
[1778053220532,42.36,81439.71,4.0,0.95134,6e-05,4.33214]
[1778053225567,42.36,81439.39,4.0,0.95132,6e-05,4.33302]
[1778053230602,42.36,81438.86,4.0,0.9513,6e-05,4.3347]
[1778053233623,42.36,81435.47,4.0,0.95117,6e-05,4.34218]
[1778053238658,42.35,81436.41,4.0,0.95123,6e-05,4.33806]
[1778053243693,42.35,81438.05,4.0,0.95133,6e-05,4.33127]
[1778053248728,42.35,81440.55,4.0,0.95147,6e-05,4.32119]
[1778053253763,42.35,81440.65,4.0,0.95148,6e-05,4.3205]
[1778053258798,42.35,81438.97,4.0,0.95139,6e-05,4.32673]
[1778053260812,42.35,81436.33,4.0,0.95125,6e-05,4.33687]
[1778053263833,42.35,81432.91,4.0,0.95106,6e-05,4.34995]
[1778053268868,42.34,81433.45,4.0,0.9511,6e-05,4.34681]
[1778053272536,42.34,81431.94,4.0,0.95103,6e-05,4.3521]
[1778053272590,42.34,81431.94,4.0,0.95103,6e-05,4.3521]
[1778053277930,42.34,81432.48,4.0,0.95108,6e-05,4.34874]
[1778053282966,42.33,81432.33,4.0,0.95108,6e-05,4.34831]
[1778053287301,42.33,81432.51,4.0,0.9511,6e-05,4.34702]
[1778053288241,42.33,81433.3,4.0,0.95115,6e-05,4.34354]
[1778053288313,42.33,81433.3,4.0,0.95115,6e-05,4.34354]
[1778053288414,42.33,81436.13,4.0,0.95131,6e-05,4.33231]
[1778053294086,42.33,81436.38,4.0,0.95139,6e-05,4.32515]
[1778053294138,42.33,81436.38,4.0,0.95139,6e-05,4.32515]
[1778053302612,42.32,81435.9,4.0,0.95137,6e-05,4.32624]
[1778053302656,42.32,81435.9,4.0,0.95137,6e-05,4.32624]
[1778053302665,42.32,81435.9,4.0,0.95137,6e-05,4.32624]
[1778053302717,42.32,81435.9,4.0,0.95137,6e-05,4.32624]
[1778053302816,42.32,81435.87,4.0,0.95138,6e-05,4.3261]
[1778053308146,42.32,81434.39,4.0,0.9513,6e-05,4.33154]
[1778053313181,42.32,81434.28,4.0,0.9513,6e-05,4.33162]
[1778053318120,42.32,81434.34,4.0,0.95131,6e-05,4.33105]
[1778053318165,42.32,81434.34,4.0,0.95131,6e-05,4.33105]
[1778053318346,42.32,81434.34,4.0,0.95131,6e-05,4.33105]
[1778053318351,42.32,81434.34,4.0,0.95131,6e-05,4.33105]
[1778053318448,42.32,81434.85,4.0,0.95133,6e-05,4.32899]
[1778053324258,42.32,81434.43,4.0,0.95132,6e-05,4.33024]
[1778053328828,42.32,81434.71,4.0,0.95134,6e-05,4.32895]
[1778053328875,42.32,81434.71,4.0,0.95134,6e-05,4.32895]
[1778053329001,42.32,81434.71,4.0,0.95134,6e-05,4.32895]
[1778053328907,42.32,81434.59,4.0,0.95133,6e-05,4.32936]
[1778053329053,42.32,81434.59,4.0,0.95133,6e-05,4.32936]
[1778053334329,42.31,81434.13,4.0,0.95131,6e-05,4.33076]
[1778053335282,42.31,81434.13,4.0,0.95131,6e-05,4.33076]
[1778053335335,42.31,81434.12,4.0,0.95131,6e-05,4.33074]
[1778053336420,42.31,81434.12,4.0,0.95131,6e-05,4.33074]
[1778053336528,42.31,81434.12,4.0,0.95131,6e-05,4.33074]
[1778053336580,42.31,81434.12,4.0,0.95131,6e-05,4.33074]
[1778053342385,42.31,81434.09,4.0,0.95131,6e-05,4.33041]
[1778053346614,42.31,81433.69,4.0,0.95129,6e-05,4.33179]
[1778053346662,42.31,81433.69,4.0,0.95129,6e-05,4.33179]
[1778053346666,42.31,81433.69,4.0,0.95129,6e-05,4.33179]
[1778053346716,42.31,81433.69,4.0,0.9513,6e-05,4.33172]
[1778053353462,42.31,81433.37,4.0,0.95134,6e-05,4.32701]
[1778053355644,42.31,81433.37,4.0,0.95134,6e-05,4.32701]
[1778053360041,42.31,81433.41,4.0,0.95135,6e-05,4.32663]
[1778053360068,42.31,81433.41,4.0,0.95135,6e-05,4.32663]
[1778053360511,42.31,81432.78,4.0,0.95131,6e-05,4.32893]
[1778053363682,42.31,81432.78,4.0,0.95131,6e-05,4.32893]
[1778053363689,42.31,81432.78,4.0,0.95131,6e-05,4.32893]
[1778053366532,42.31,81433.51,4.0,0.95136,6e-05,4.32579]
[1778053366553,42.31,81431.95,4.0,0.95127,6e-05,4.33183]
[1778053367537,42.31,81431.95,4.0,0.95127,6e-05,4.33183]
[1778053367560,42.31,81422.38,4.0,0.95074,6e-05,4.36923]
[1778053369577,42.31,81422.17,4.0,0.95073,6e-05,4.36971]
[1778053371591,42.3,81419.68,4.0,0.9506,6e-05,4.37904]
[1778053376494,42.3,81419.25,4.0,0.95059,6e-05,4.37976]
[1778053376591,42.3,81419.25,4.0,0.95059,6e-05,4.37976]
[1778053376592,42.3,81419.25,4.0,0.95059,6e-05,4.37976]
[1778053376684,42.3,81419.25,4.0,0.95059,6e-05,4.37976]
[1778053376785,42.3,81418.83,4.0,0.95057,6e-05,4.38117]
[1778053378443,42.3,81418.95,4.0,0.95058,6e-05,4.38045]
[1778053385691,42.29,81416.31,4.0,0.95046,6e-05,4.38876]
[1778053386699,42.29,81412.24,4.0,0.95023,6e-05,4.40455]
[1778053388712,42.29,81409.65,4.0,0.95009,6e-05,4.41419]
[1778053389192,42.29,81409.65,4.0,0.95009,6e-05,4.41419]
[1778053389312,42.29,81409.65,4.0,0.95009,6e-05,4.41419]
[1778053389365,42.29,81409.65,4.0,0.95009,6e-05,4.41419]
[1778053389698,42.29,81409.65,4.0,0.95009,6e-05,4.41419]
[1778053389720,42.29,81410.25,4.0,0.95013,6e-05,4.41152]
[1778053392741,42.28,81404.01,4.0,0.94979,6e-05,4.43532]
[1778053393749,42.28,81400.87,4.0,0.94961,6e-05,4.44744]
[1778053395353,42.28,81398.94,4.0,0.94951,6e-05,4.45475]
[1778053395769,42.28,81398.94,4.0,0.94951,6e-05,4.45475]
[1778053395949,42.28,81398.94,4.0,0.94951,6e-05,4.45475]
[1778053396050,42.28,81401.34,4.0,0.94965,6e-05,4.44484]
[1778053396119,42.28,81401.34,4.0,0.94965,6e-05,4.44484]
[1778053397776,42.28,81404.23,4.0,0.94983,6e-05,4.43266]
[1778053402924,42.27,81405.49,4.0,0.94992,6e-05,4.42634]
[1778053402976,42.27,81405.49,4.0,0.94992,6e-05,4.42634]
[1778053403105,42.27,81405.49,4.0,0.94992,6e-05,4.42634]
[1778053403026,42.27,81406.84,4.0,0.95,6e-05,4.42066]
[1778053403326,42.27,81406.84,4.0,0.95,6e-05,4.42066]
[1778053406446,42.27,81407.43,4.0,0.95004,6e-05,4.41738]
[1778053406498,42.27,81407.43,4.0,0.95004,6e-05,4.41738]
[1778053410914,42.26,81407.69,4.0,0.95008,6e-05,4.4151]
[1778053413248,42.26,81405.92,4.0,0.95005,6e-05,4.41562]
[1778053413289,42.26,81405.92,4.0,0.95005,6e-05,4.41562]
[1778053413888,42.26,81406.41,4.0,0.95008,6e-05,4.41337]
[1778053416783,42.26,81406.45,4.0,0.95009,6e-05,4.4129]
[1778053416823,42.26,81406.45,4.0,0.95009,6e-05,4.4129]
[1778053420457,42.25,81405.16,4.0,0.95003,6e-05,4.41649]
[1778053420504,42.25,81405.16,4.0,0.95003,6e-05,4.41649]
[1778053421036,42.25,81405.16,4.0,0.95003,6e-05,4.41649]
[1778053421042,42.25,81405.16,4.0,0.95003,6e-05,4.41649]
[1778053421052,42.25,81405.83,4.0,0.95008,6e-05,4.41353]
[1778053425973,42.25,81407.8,4.0,0.95021,6e-05,4.40424]
[1778053431008,42.24,81407.78,4.0,0.95023,6e-05,4.4029]
[1778053434138,42.24,81407.7,4.0,0.95023,6e-05,4.40266]
[1778053434190,42.24,81407.3,4.0,0.95021,6e-05,4.40396]
[1778053434255,42.24,81407.3,4.0,0.95021,6e-05,4.40396]
[1778053434539,42.24,81407.3,4.0,0.95021,6e-05,4.40396]
[1778053435037,42.24,81406.31,4.0,0.95016,6e-05,4.40759]
[1778053436045,42.24,81403.87,4.0,0.95003,6e-05,4.41696]
[1778053439618,42.23,81404.62,4.0,0.95008,6e-05,4.41339]
[1778053439670,42.23,81404.62,4.0,0.95008,6e-05,4.41339]
[1778053440071,42.23,81404.17,4.0,0.95006,6e-05,4.41458]
[1778053441497,42.23,81404.09,4.0,0.95006,6e-05,4.4146]
[1778053443224,42.23,81404.25,4.0,0.95008,6e-05,4.41337]
[1778053444100,42.23,81404.11,4.0,0.95007,6e-05,4.41363]
[1778053446467,42.23,81404.22,4.0,0.95009,6e-05,4.4126]
[1778053446535,42.23,81404.22,4.0,0.95009,6e-05,4.4126]
[1778053446605,42.23,81404.22,4.0,0.95009,6e-05,4.4126]
[1778053450142,42.22,81406.59,4.0,0.95024,6e-05,4.40205]
[1778053451389,42.22,81407.28,4.0,0.95028,6e-05,4.39904]
[1778053451396,42.22,81407.28,4.0,0.95028,6e-05,4.39904]
[1778053451557,42.22,81407.28,4.0,0.95028,6e-05,4.39904]
[1778053451820,42.22,81407.28,4.0,0.95028,6e-05,4.39904]
[1778053452156,42.22,81407.78,4.0,0.95032,6e-05,4.3968]
[1778053457560,42.22,81406.77,4.0,0.95027,6e-05,4.39999]
[1778053457612,42.22,81406.77,4.0,0.95027,6e-05,4.39999]
[1778053457645,42.22,81406.77,4.0,0.95027,6e-05,4.39999]
[1778053457933,42.22,81406.77,4.0,0.95027,6e-05,4.39999]
[1778053458006,42.21,81409.03,4.0,0.95041,6e-05,4.39025]
[1778053463616,42.21,81409.6,4.0,0.95046,6e-05,4.387]
[1778053463670,42.21,81409.6,4.0,0.95046,6e-05,4.387]
[1778053464240,42.21,81412.05,4.0,0.9506,6e-05,4.37685]
[1778053466900,42.21,81413.21,4.0,0.95067,6e-05,4.37203]
[1778053467002,42.21,81414.61,4.0,0.95076,6e-05,4.36607]
[1778053468268,42.21,81420.01,4.0,0.95106,6e-05,4.34465]
[1778053471453,42.2,81420.29,4.0,0.95108,6e-05,4.34319]
[1778053471554,42.2,81420.22,4.0,0.95114,6e-05,4.33759]
[1778053476211,42.2,81418.4,4.0,0.95104,6e-05,4.34429]
[1778053476324,42.2,81411.74,4.0,0.95067,6e-05,4.37047]
[1778053477820,42.2,81411.74,4.0,0.95067,6e-05,4.37047]
[1778053477876,42.2,81411.74,4.0,0.95067,6e-05,4.37047]
[1778053483373,42.2,81410.44,4.0,0.95062,6e-05,4.37389]
[1778053485021,42.2,81410.44,4.0,0.95062,6e-05,4.37389]
[1778053485023,42.2,81410.44,4.0,0.95062,6e-05,4.37389]
[1778053485122,42.19,81410.7,4.0,0.95064,6e-05,4.37264]
[1778053494628,42.19,81411.34,4.0,0.95069,6e-05,4.36926]
[1778053494666,42.19,81411.34,4.0,0.95069,6e-05,4.36926]
[1778053499450,42.18,81411.64,4.0,0.95073,6e-05,4.36606]
[1778053501771,42.18,81412.96,4.0,0.95081,6e-05,4.36046]
[1778053501789,42.18,81412.96,4.0,0.95081,6e-05,4.36046]
[1778053501888,42.18,81418.02,4.0,0.9511,6e-05,4.34038]
[1778053505527,42.18,81424.7,4.0,0.95148,6e-05,4.31361]
[1778053506534,42.18,81429.79,4.0,0.95177,6e-05,4.29363]
[1778053511568,42.18,81425.4,4.0,0.95152,6e-05,4.3108]
[1778053514590,42.18,81418.59,4.0,0.95114,6e-05,4.33739]
[1778053519625,42.18,81419.36,4.0,0.95119,6e-05,4.33405]
[1778053523652,42.18,81424.08,4.0,0.95146,6e-05,4.31532]
[1778053528687,42.18,81425.98,4.0,0.95156,6e-05,4.30777]
[1778053530702,42.18,81422.07,4.0,0.95135,6e-05,4.32301]
[1778053531709,42.18,81416.85,4.0,0.95111,6e-05,4.3379]
[1778053532716,42.18,81413.63,4.0,0.95093,6e-05,4.35047]
[1778053536745,42.17,81409.46,4.0,0.95071,6e-05,4.36632]
[1778053538758,42.17,81406.52,4.0,0.95054,6e-05,4.37767]
[1778053543794,42.17,81403.87,4.0,0.9504,6e-05,4.3874]
[1778053548829,42.17,81403.14,4.0,0.95037,6e-05,4.38948]
[1778053553864,42.17,81403.1,4.0,0.95038,6e-05,4.38881]
[1778053558898,42.16,81403.19,4.0,0.9504,6e-05,4.38763]
[1778053561920,42.16,81411.47,4.0,0.95088,6e-05,4.35438]
[1778053563934,42.16,81413.24,4.0,0.95098,6e-05,4.34702]
[1778053568969,42.15,81414.55,4.0,0.95107,6e-05,4.3409]
[1778053570987,42.15,81418.36,4.0,0.95129,6e-05,4.3256]
[1778053571994,42.15,81431.1,4.0,0.952,6e-05,4.2757]
[1778053573001,42.15,81432.76,4.0,0.95209,6e-05,4.26917]
[1778053578038,42.15,81431.42,4.0,0.95201,6e-05,4.27452]
[1778053580052,42.15,81435.35,4.0,0.95223,6e-05,4.25932]
[1778053585087,42.15,81441.85,4.0,0.95258,5e-05,4.23444]
[1778053586094,42.16,81445.15,4.0,0.95276,5e-05,4.22179]
[1778053587101,42.16,81449.16,4.0,0.95298,5e-05,4.20646]
[1778053591132,42.16,81446.81,4.0,0.9529,5e-05,4.21061]
[1778053596166,42.16,81445.94,4.0,0.95284,5e-05,4.21463]
[1778053597174,42.16,81434.55,4.0,0.95222,6e-05,4.25881]
[1778053598182,42.16,81427.37,4.0,0.95182,6e-05,4.28678]
[1778053599189,42.16,81424.18,4.0,0.95164,6e-05,4.29923]
[1778053603217,42.16,81421.28,4.0,0.95148,6e-05,4.31049]
[1778053604223,42.16,81417.68,4.0,0.95128,6e-05,4.32455]
[1778053607245,42.16,81420.6,4.0,0.95145,6e-05,4.31298]
[1778053612280,42.16,81422.62,4.0,0.95156,6e-05,4.30498]
[1778053615301,42.16,81425.98,4.0,0.95175,6e-05,4.29183]
[1778053620336,42.16,81426.44,4.0,0.95177,6e-05,4.2901]
[1778053621343,42.16,81431.37,4.0,0.95204,6e-05,4.27092]
[1778053625370,42.16,81434.41,4.0,0.95221,6e-05,4.25929]
[1778053630408,42.16,81432.65,4.0,0.95211,6e-05,4.26638]
[1778053633429,42.16,81428.83,4.0,0.9519,6e-05,4.28139]
[1778053638464,42.16,81427.61,4.0,0.95183,6e-05,4.28627]
[1778053643499,42.16,81426.17,4.0,0.95174,6e-05,4.29196]
[1778053645513,42.16,81421.35,4.0,0.95148,6e-05,4.31081]
[1778053648533,42.16,81416.89,4.0,0.95123,6e-05,4.32823]
[1778053652561,42.16,81416.35,4.0,0.95126,6e-05,4.3242]
[1778053657597,42.16,81414.99,4.0,0.95119,6e-05,4.32919]
[1778053663638,42.16,81413.7,4.0,0.95112,6e-05,4.33391]
[1778053668674,42.16,81411.84,4.0,0.95102,6e-05,4.3409]
[1778053671694,42.16,81408.89,4.0,0.95086,6e-05,4.35228]
[1778053677738,42.15,81408.52,4.0,0.95085,6e-05,4.35315]
[1778053681766,42.15,81405.32,4.0,0.95067,6e-05,4.36532]
[1778053686801,42.15,81406.2,4.0,0.95073,6e-05,4.36107]
[1778053691836,42.15,81408.3,4.0,0.95086,6e-05,4.35227]
[1778053693849,42.15,81412.02,4.0,0.95107,6e-05,4.33746]
[1778053698885,42.15,81410.63,4.0,0.951,6e-05,4.34254]
[1778053703920,42.14,81411.1,4.0,0.95104,6e-05,4.34001]
[1778053708955,42.14,81407.13,4.0,0.95082,6e-05,4.35475]
[1778053711978,42.14,81405.36,4.0,0.95079,6e-05,4.35556]
[1778053717013,42.13,81404.78,4.0,0.95077,6e-05,4.35685]
[1778053722050,42.13,81405.04,4.0,0.95079,6e-05,4.35532]
[1778053728092,42.13,81403.59,4.0,0.95072,6e-05,4.36041]
[1778053733126,42.13,81402.84,4.0,0.95069,6e-05,4.36281]
[1778053737155,42.13,81397.13,4.0,0.95037,6e-05,4.38493]
[1778053738162,42.13,81388.8,4.0,0.94989,6e-05,4.41784]
[1778053743197,42.12,81389.21,4.0,0.94994,6e-05,4.41493]
[1778053747788,42.12,81388.81,4.0,0.94993,6e-05,4.41535]
[1778053748018,42.12,81388.81,4.0,0.94993,6e-05,4.41535]
[1778053753302,42.11,81387.71,4.0,0.94989,6e-05,4.41796]
[1778053754272,42.11,81387.71,4.0,0.94989,6e-05,4.41796]
[1778053754308,42.11,81387.71,4.0,0.94989,6e-05,4.41796]
[1778053754374,42.11,81387.1,4.0,0.94986,6e-05,4.42009]
[1778053760351,42.1,81386.55,4.0,0.94986,6e-05,4.42048]
[1778053761678,42.1,81386.55,4.0,0.94986,6e-05,4.42048]
[1778053767400,42.1,81386.41,4.0,0.94988,6e-05,4.41896]
[1778053769755,42.09,81385.9,4.0,0.94986,6e-05,4.42041]
[1778053769809,42.09,81385.9,4.0,0.94986,6e-05,4.42041]
[1778053770421,42.09,81386.64,4.0,0.9499,6e-05,4.41717]
[1778053771071,42.09,81386.64,4.0,0.9499,6e-05,4.41717]
[1778053771428,42.09,81385.98,4.0,0.94993,6e-05,4.41392]
[1778053776463,42.09,81386.36,4.0,0.94997,6e-05,4.41099]
[1778053782505,42.08,81385.16,4.0,0.94992,6e-05,4.41406]
[1778053787540,42.08,81385.12,4.0,0.94994,6e-05,4.41281]
[1778053792575,42.07,81385.26,4.0,0.94997,6e-05,4.41086]
[1778053793582,42.07,81391.97,4.0,0.95036,6e-05,4.38393]
[1778053794589,42.07,81398.34,4.0,0.95072,6e-05,4.35845]
[1778053795596,42.07,81412.86,4.0,0.95154,6e-05,4.30112]
[1778053796603,42.07,81418.95,4.0,0.95189,6e-05,4.27713]
[1778053797610,42.07,81423.46,4.0,0.95214,6e-05,4.25946]
[1778053798617,42.07,81419.7,4.0,0.95193,6e-05,4.27406]
[1778053799624,42.07,81416.69,4.0,0.95176,6e-05,4.28589]
[1778053802501,42.07,81416.94,4.0,0.95177,6e-05,4.28496]
[1778053801638,42.07,81410.74,4.0,0.95143,6e-05,4.30926]
[1778053802547,42.07,81410.74,4.0,0.95143,6e-05,4.30926]
[1778053807680,42.07,81408.86,4.0,0.95132,6e-05,4.31658]
[1778053809009,42.07,81408.86,4.0,0.95132,6e-05,4.31658]
[1778053809063,42.07,81408.86,4.0,0.95132,6e-05,4.31658]
[1778053809230,42.07,81407.94,4.0,0.95127,6e-05,4.32015]
[1778053813741,42.07,81408.28,4.0,0.95129,6e-05,4.3187]
[1778053815258,42.07,81408.28,4.0,0.95129,6e-05,4.31867]
[1778053815310,42.07,81408.28,4.0,0.95129,6e-05,4.31867]
[1778053815360,42.07,81410.29,4.0,0.95141,6e-05,4.31076]
[1778053820774,42.07,81409.73,4.0,0.95138,6e-05,4.31286]
[1778053823986,42.07,81409.83,4.0,0.95138,6e-05,4.31242]
[1778053824090,42.07,81404.06,4.0,0.95106,6e-05,4.33507]
[1778053825809,42.06,81398.37,4.0,0.95074,6e-05,4.35736]
[1778053829837,42.06,81394.78,4.0,0.95054,6e-05,4.37112]
[1778053832128,42.06,81393.95,4.0,0.9505,6e-05,4.37428]
[1778053832174,42.06,81393.95,4.0,0.9505,6e-05,4.37428]
[1778053832183,42.06,81394.57,4.0,0.95059,6e-05,4.36615]
[1778053834872,42.06,81388.19,4.0,0.95023,6e-05,4.39105]
[1778053839506,42.06,81388.34,4.0,0.95024,6e-05,4.39014]
[1778053839606,42.06,81387.84,4.0,0.95022,6e-05,4.39182]
[1778053842938,42.06,81377.94,4.0,0.94966,6e-05,4.4306]
[1778053843943,42.06,81364.19,4.0,0.94886,6e-05,4.48588]
[1778053844950,42.06,81364.22,4.0,0.94886,6e-05,4.48582]
[1778053846797,42.06,81364.01,4.0,0.94885,6e-05,4.48673]
[1778053846858,42.06,81364.01,4.0,0.94885,6e-05,4.48673]
[1778053846964,42.06,81363.71,4.0,0.94883,6e-05,4.488]
[1778053851999,42.06,81360.61,4.0,0.94864,6e-05,4.50081]
[1778053854217,42.06,81360.65,4.0,0.94864,6e-05,4.50069]
[1778053860055,42.05,81360.6,4.0,0.94866,6e-05,4.49934]
[1778053862761,42.05,81360.08,4.0,0.94864,6e-05,4.50079]
[1778053862814,42.05,81360.08,4.0,0.94864,6e-05,4.50079]
[1778053863076,42.05,81359.57,4.0,0.94862,6e-05,4.50243]
[1778053865090,42.05,81363.63,4.0,0.94887,6e-05,4.48524]
[1778053872011,42.04,81362.79,4.0,0.94884,6e-05,4.48703]
[1778053873146,42.04,81368.46,4.0,0.9492,6e-05,4.46266]
[1778053874153,42.03,81372.0,4.0,0.94941,6e-05,4.44811]
[1778053877173,42.03,81374.85,4.0,0.94958,6e-05,4.43603]
[1778053882209,42.03,81374.8,4.0,0.9496,6e-05,4.43478]
[1778053887247,42.02,81374.24,4.0,0.94958,6e-05,4.43597]
[1778053892281,42.02,81379.21,4.0,0.94994,6e-05,4.40952]
[1778053897317,42.02,81381.19,4.0,0.95007,6e-05,4.40085]
[1778053902352,42.01,81381.32,4.0,0.95008,6e-05,4.39957]
[1778053908394,42.01,81381.53,4.0,0.95011,6e-05,4.39786]
[1778053913429,42.01,81381.54,4.0,0.95012,6e-05,4.39712]
[1778053918464,42.01,81381.44,4.0,0.95012,6e-05,4.39681]
[1778053923499,42.0,81382.69,4.0,0.9502,6e-05,4.39116]
[1778053929541,42.0,81381.91,4.0,0.95017,6e-05,4.39348]
[1778053934577,42.0,81381.22,4.0,0.95014,6e-05,4.39556]
[1778053937597,42.0,81375.28,4.0,0.94981,6e-05,4.41881]
[1778053942632,41.99,81374.49,4.0,0.94977,6e-05,4.42105]
[1778053948673,41.99,81373.4,4.0,0.94973,6e-05,4.42391]
[1778053952702,41.98,81362.99,4.0,0.9492,6e-05,4.45888]
[1778053954716,41.98,81355.56,4.0,0.94878,6e-05,4.48816]
[1778053955723,41.98,81352.71,4.0,0.94861,6e-05,4.4994]
[1778053958748,41.98,81351.02,4.0,0.94853,6e-05,4.50529]
[1778053960762,41.97,81354.11,4.0,0.94872,6e-05,4.49215]
[1778053965797,41.97,81356.19,4.0,0.94887,6e-05,4.48188]
[1778053970832,41.96,81355.1,4.0,0.94883,6e-05,4.48434]
[1778053975867,41.95,81354.97,4.0,0.94885,6e-05,4.48293]
[1778053979894,41.95,81350.21,4.0,0.9486,6e-05,4.50022]
[1778053981909,41.95,81345.27,4.0,0.94831,6e-05,4.51982]
[1778053982916,41.94,81340.6,4.0,0.94804,6e-05,4.53837]
[1778053983923,41.94,81342.55,4.0,0.94817,6e-05,4.52952]
[1778053984930,41.94,81345.66,4.0,0.94836,6e-05,4.51644]
[1778053986944,41.94,81350.49,4.0,0.94866,6e-05,4.49602]
[1778053988958,41.93,81347.11,4.0,0.94847,6e-05,4.50909]
[1778053993993,41.93,81345.12,4.0,0.94837,6e-05,4.51556]
[1778053997014,41.93,81342.21,4.0,0.94822,6e-05,4.52634]
[1778054002049,41.92,81341.84,4.0,0.94822,6e-05,4.52606]
[1778054007689,41.91,81341.65,4.0,0.94823,6e-05,4.52542]
[1778054007849,41.91,81343.15,4.0,0.94832,6e-05,4.51898]
[1778054011112,41.91,81338.83,4.0,0.94815,6e-05,4.5295]
[1778054012358,41.91,81338.83,4.0,0.94815,6e-05,4.5295]
[1778054012592,41.91,81338.83,4.0,0.94815,6e-05,4.5295]
[1778054012674,41.91,81335.0,4.0,0.94792,6e-05,4.54474]
[1778054018162,41.9,81333.97,4.0,0.9479,6e-05,4.54662]
[1778054023197,41.89,81334.13,4.0,0.94793,6e-05,4.54407]
[1778054024615,41.89,81334.13,4.0,0.94793,6e-05,4.54407]
[1778054026217,41.89,81346.46,4.0,0.94868,6e-05,4.49288]
[1778054027225,41.89,81351.28,4.0,0.94897,6e-05,4.47311]
[1778054028087,41.89,81351.28,4.0,0.94897,6e-05,4.47311]
[1778054028136,41.89,81351.28,4.0,0.94897,6e-05,4.47311]
[1778054028232,41.89,81352.47,4.0,0.94904,6e-05,4.46805]
[1778054033266,41.88,81351.08,4.0,0.94898,6e-05,4.47241]
[1778054035009,41.88,81351.37,4.0,0.949,6e-05,4.47099]
[1778054035057,41.88,81351.37,4.0,0.949,6e-05,4.47099]
[1778054035284,41.88,81351.17,4.0,0.94899,6e-05,4.47154]
[1778054040318,41.88,81348.04,4.0,0.94882,6e-05,4.48292]
[1778054043362,41.87,81346.54,4.0,0.94874,6e-05,4.48845]
[1778054043414,41.87,81346.54,4.0,0.94874,6e-05,4.48845]
[1778054043463,41.87,81344.69,4.0,0.94864,6e-05,4.49566]
[1778054050389,41.87,81345.17,4.0,0.94869,6e-05,4.4917]
[1778054055424,41.86,81344.75,4.0,0.94869,6e-05,4.492]
[1778054060459,41.86,81344.86,4.0,0.94871,6e-05,4.49053]
[1778054066505,41.86,81344.4,4.0,0.94868,6e-05,4.49296]
[1778054072547,41.86,81344.91,4.0,0.94876,6e-05,4.4858]
[1778054077582,41.86,81345.17,4.0,0.94876,6e-05,4.48528]
[1778054082617,41.86,81346.02,4.0,0.94881,6e-05,4.48238]
[1778054087652,41.87,81346.24,4.0,0.94881,6e-05,4.48205]
[1778054092687,41.87,81346.21,4.0,0.9488,6e-05,4.48273]
[1778054097721,41.87,81346.24,4.0,0.9488,6e-05,4.48316]
[1778054102757,41.87,81345.4,4.0,0.94874,6e-05,4.4871]
[1778054108825,41.87,81346.35,4.0,0.94879,6e-05,4.4839]
[1778054113860,41.88,81346.14,4.0,0.94877,6e-05,4.48529]
[1778054118895,41.88,81345.91,4.0,0.94874,6e-05,4.48674]
[1778054123930,41.88,81344.82,4.0,0.94867,6e-05,4.49167]
[1778054128965,41.88,81339.93,4.0,0.94838,6e-05,4.51197]
[1778054129972,41.88,81336.19,4.0,0.94815,6e-05,4.52726]
[1778054131985,41.88,81334.33,4.0,0.9481,6e-05,4.52926]
[1778054137020,41.88,81332.97,4.0,0.94802,6e-05,4.53492]
[1778054142056,41.88,81331.64,4.0,0.94794,6e-05,4.54045]
[1778054147091,41.88,81330.29,4.0,0.94786,6e-05,4.546]
[1778054152125,41.88,81332.82,4.0,0.94801,6e-05,4.53571]
[1778054157161,41.88,81333.22,4.0,0.94803,6e-05,4.53418]
[1778054162196,41.88,81333.41,4.0,0.94804,6e-05,4.53351]
[1778054167231,41.88,81333.2,4.0,0.94802,6e-05,4.53448]
[1778054172266,41.88,81331.06,4.0,0.9479,6e-05,4.54328]
[1778054173273,41.88,81320.7,4.0,0.94727,6e-05,4.58565]
[1778054174280,41.88,81317.13,4.0,0.94706,6e-05,4.60025]
[1778054179315,41.88,81315.73,4.0,0.94698,6e-05,4.60553]
[1778054184350,41.88,81315.27,4.0,0.94696,6e-05,4.60692]
[1778054188378,41.88,81312.39,4.0,0.94679,6e-05,4.61836]
[1778054192406,41.88,81311.4,4.0,0.9468,6e-05,4.61626]
[1778054193413,41.88,81317.07,4.0,0.94714,6e-05,4.59282]
[1778054198448,41.87,81319.31,4.0,0.9473,6e-05,4.58255]
[1778054203482,41.87,81318.88,4.0,0.9473,6e-05,4.58216]
[1778054208519,41.86,81319.18,4.0,0.94735,6e-05,4.57881]
[1778054212547,41.85,81315.53,4.0,0.94715,6e-05,4.59212]
[1778054214560,41.85,81311.77,4.0,0.94694,6e-05,4.6067]
[1778054219596,41.84,81307.75,4.0,0.94672,6e-05,4.62169]
[1778054224631,41.84,81308.16,4.0,0.94677,6e-05,4.61794]
[1778054229665,41.83,81313.14,4.0,0.94711,6e-05,4.59501]
[1778054230672,41.83,81315.8,4.0,0.94728,6e-05,4.58363]
[1778054231679,41.83,81318.48,4.0,0.94744,6e-05,4.5722]
[1778054232686,41.82,81322.1,4.0,0.94767,6e-05,4.55696]
[1778054234701,41.82,81325.11,4.0,0.94786,6e-05,4.5439]
[1778054239736,41.81,81324.94,4.0,0.94788,6e-05,4.5428]
[1778054245779,41.81,81324.15,4.0,0.94786,6e-05,4.54388]
[1778054246786,41.81,81326.99,4.0,0.94803,6e-05,4.53192]
[1778054249807,41.8,81334.32,4.0,0.94848,6e-05,4.50106]
[1778054252828,41.8,81332.86,4.0,0.94847,6e-05,4.50048]
[1778054257863,41.79,81332.77,4.0,0.94848,6e-05,4.4994]
[1778054261891,41.79,81336.52,4.0,0.94872,6e-05,4.48303]
[1778054264912,41.79,81339.39,4.0,0.9489,6e-05,4.47064]
[1778054270954,41.78,81340.87,4.0,0.94901,6e-05,4.46328]
[1778054276995,41.78,81340.49,4.0,0.94901,6e-05,4.46347]
[1778054284045,41.77,81340.87,4.0,0.94905,6e-05,4.46039]
[1778054286059,41.77,81347.85,4.0,0.94947,6e-05,4.43178]
[1778054287068,41.77,81347.85,4.0,0.94947,6e-05,4.43178]
[1778054287139,41.77,81350.79,4.0,0.94964,6e-05,4.41974]
[1778054289081,41.77,81350.74,4.0,0.94964,6e-05,4.41962]
[1778054294046,41.77,81350.98,4.0,0.94965,6e-05,4.41918]
[1778054294091,41.77,81350.98,4.0,0.94965,6e-05,4.41918]
[1778054294115,41.77,81350.84,4.0,0.94964,6e-05,4.41996]
[1778054300158,41.78,81352.76,4.0,0.94973,6e-05,4.41361]
[1778054305400,41.78,81351.66,4.0,0.94965,6e-05,4.41893]
[1778054305440,41.78,81351.66,4.0,0.94965,6e-05,4.41893]
[1778054305541,41.78,81352.36,4.0,0.94969,6e-05,4.41655]
[1778054311225,41.78,81352.03,4.0,0.94966,6e-05,4.41879]
[1778054311229,41.78,81352.03,4.0,0.94966,6e-05,4.41879]
[1778054311268,41.79,81349.81,4.0,0.94958,6e-05,4.42233]
[1778054312276,41.79,81345.79,4.0,0.94934,6e-05,4.43897]
[1778054313283,41.79,81341.95,4.0,0.94911,6e-05,4.45466]
[1778054317312,41.79,81345.3,4.0,0.9493,6e-05,4.44182]
[1778054322347,41.79,81344.65,4.0,0.94925,6e-05,4.44534]
[1778054328389,41.8,81344.46,4.0,0.94922,6e-05,4.44717]
[1778054333425,41.8,81345.17,4.0,0.94925,6e-05,4.44517]
[1778054338459,41.8,81344.98,4.0,0.94923,6e-05,4.4468]
[1778054340525,41.8,81345.23,4.0,0.94924,6e-05,4.44597]
[1778054340528,41.8,81345.23,4.0,0.94924,6e-05,4.44597]
[1778054346515,41.81,81345.0,4.0,0.94921,6e-05,4.44807]
[1778054349076,41.81,81345.0,4.0,0.94921,6e-05,4.44807]
[1778054349128,41.81,81345.26,4.0,0.94923,6e-05,4.44661]
[1778054352557,41.8,81341.69,4.0,0.94903,6e-05,4.4602]
[1778054353563,41.8,81336.16,4.0,0.94871,6e-05,4.48235]
[1778054355477,41.8,81335.13,4.0,0.94865,6e-05,4.48627]
[1778054355529,41.8,81335.13,4.0,0.94865,6e-05,4.48627]
[1778054361620,41.79,81334.97,4.0,0.94867,6e-05,4.48502]
[1778054362157,41.79,81334.97,4.0,0.94867,6e-05,4.48502]
[1778054362209,41.79,81334.97,4.0,0.94867,6e-05,4.48502]
[1778054368553,41.79,81333.93,4.0,0.94863,6e-05,4.48788]
[1778054368605,41.79,81333.93,4.0,0.94863,6e-05,4.48788]
[1778054373707,41.78,81337.86,4.0,0.94895,6e-05,4.46442]
[1778054374960,41.78,81337.86,4.0,0.94895,6e-05,4.46442]
[1778054375012,41.78,81337.86,4.0,0.94895,6e-05,4.46442]
[1778054380227,41.78,81338.49,4.0,0.949,6e-05,4.46044]
[1778054380756,41.78,81338.53,4.0,0.94901,6e-05,4.46005]
[1778054381388,41.78,81338.53,4.0,0.94901,6e-05,4.46005]
[1778054386798,41.77,81339.65,4.0,0.9491,6e-05,4.45414]
[1778054391837,41.77,81343.34,4.0,0.94933,6e-05,4.4381]
[1778054392843,41.77,81356.17,4.0,0.95008,6e-05,4.38633]
[1778054393850,41.77,81359.33,4.0,0.95026,6e-05,4.37358]
[1778054398885,41.77,81359.57,4.0,0.95028,6e-05,4.37218]
[1778054400565,41.77,81357.25,4.0,0.95015,6e-05,4.38137]
[1778054400061,41.77,81357.25,4.0,0.95015,6e-05,4.38137]
[1778054410526,41.77,81357.25,4.0,0.95015,6e-05,4.38137]
[1778054419037,41.77,81361.05,4.0,0.95037,6e-05,4.36618]
[1778054420081,41.77,81361.05,4.0,0.95037,6e-05,4.36618]
[1778054420118,41.77,81360.35,4.0,0.95033,6e-05,4.36897]
[1778054423284,41.77,81359.37,4.0,0.95027,6e-05,4.37289]
[1778054423338,41.77,81359.37,4.0,0.95027,6e-05,4.37289]
[1778054428805,41.77,81358.18,4.0,0.9502,6e-05,4.37765]
[1778054428859,41.77,81358.18,4.0,0.9502,6e-05,4.37765]
[1778054431128,41.77,81352.64,4.0,0.94994,6e-05,4.39424]
[1778054434316,41.77,81349.98,4.0,0.94979,6e-05,4.40491]
[1778054434368,41.77,81349.98,4.0,0.94979,6e-05,4.40491]
[1778054439794,41.77,81353.12,4.0,0.94997,6e-05,4.39231]
[1778054439846,41.77,81353.12,4.0,0.94997,6e-05,4.39231]
[1778054445298,41.77,81354.73,4.0,0.95006,6e-05,4.38586]
[1778054445350,41.77,81354.73,4.0,0.95006,6e-05,4.38586]
[1778054450775,41.77,81351.31,4.0,0.94986,6e-05,4.39957]
[1778054450827,41.77,81351.31,4.0,0.94986,6e-05,4.39957]
[1778054456279,41.76,81354.51,4.0,0.95005,6e-05,4.38658]
[1778054456331,41.76,81354.51,4.0,0.95005,6e-05,4.38658]
[1778054461774,41.76,81354.78,4.0,0.95008,6e-05,4.38469]
[1778054461827,41.76,81354.78,4.0,0.95008,6e-05,4.38469]
[1778054462360,41.76,81346.42,4.0,0.9496,6e-05,4.41792]
[1778054463367,41.76,81339.79,4.0,0.94921,6e-05,4.44444]
[1778054464315,41.76,81339.79,4.0,0.94921,6e-05,4.44444]
[1778054467285,41.76,81337.94,4.0,0.94912,6e-05,4.45113]
[1778054467337,41.76,81337.94,4.0,0.94912,6e-05,4.45113]
[1778054472781,41.75,81335.09,4.0,0.94896,6e-05,4.46159]
[1778054472833,41.75,81335.09,4.0,0.94896,6e-05,4.46159]
[1778054474443,41.75,81330.98,4.0,0.94874,6e-05,4.47711]
[1778054475450,41.75,81323.66,4.0,0.94831,6e-05,4.50659]
[1778054477465,41.75,81322.23,4.0,0.94823,6e-05,4.51172]
[1778054480784,41.74,81321.24,4.0,0.94818,6e-05,4.51499]
[1778054480836,41.74,81321.24,4.0,0.94818,6e-05,4.51499]
[1778054485521,41.74,81331.12,4.0,0.9488,6e-05,4.47252]
[1778054486304,41.74,81331.12,4.0,0.9488,6e-05,4.47252]
[1778054486356,41.74,81331.12,4.0,0.9488,6e-05,4.47252]
[1778054488541,41.73,81336.82,4.0,0.94915,6e-05,4.44843]
[1778054492247,41.73,81337.51,4.0,0.9492,6e-05,4.44506]
[1778054491563,41.73,81341.19,4.0,0.94948,6e-05,4.4243]
[1778054492299,41.73,81341.19,4.0,0.94948,6e-05,4.4243]
[1778054492570,41.73,81345.1,4.0,0.94971,6e-05,4.40827]
[1778054495591,41.73,81351.37,4.0,0.95009,6e-05,4.38241]
[1778054497299,41.73,81351.37,4.0,0.95009,6e-05,4.38241]
[1778054497354,41.72,81351.92,4.0,0.95012,6e-05,4.37999]
[1778054501633,41.72,81360.04,4.0,0.95061,6e-05,4.3465]
[1778054502800,41.72,81360.04,4.0,0.95061,6e-05,4.3465]
[1778054502854,41.72,81360.04,4.0,0.95061,6e-05,4.3465]
[1778054502955,41.72,81369.33,4.0,0.95114,6e-05,4.30943]
[1778054503647,41.72,81371.63,4.0,0.95127,6e-05,4.30026]
[1778054506669,41.72,81376.31,4.0,0.95154,6e-05,4.2816]
[1778054508280,41.72,81378.16,4.0,0.95165,6e-05,4.27429]
[1778054508332,41.72,81378.16,4.0,0.95165,6e-05,4.27429]
[1778054510697,41.72,81384.71,4.0,0.95201,6e-05,4.24848]
[1778054511704,41.72,81388.34,4.0,0.95222,6e-05,4.23427]
[1778054513775,41.72,81388.21,4.0,0.95221,6e-05,4.23483]
[1778054513827,41.72,81388.21,4.0,0.95221,6e-05,4.23483]
[1778054516739,41.72,81395.94,4.0,0.95264,6e-05,4.2048]
[1778054518753,41.72,81398.2,4.0,0.95276,6e-05,4.19619]
[1778054519308,41.72,81398.2,4.0,0.95276,6e-05,4.19619]
[1778054519360,41.72,81398.2,4.0,0.95276,6e-05,4.19619]
[1778054521774,41.72,81402.01,4.0,0.95297,6e-05,4.18168]
[1778054524795,41.72,81405.12,4.0,0.95315,6e-05,4.16897]
[1778054524848,41.72,81405.12,4.0,0.95315,6e-05,4.16897]
[1778054526809,41.72,81413.0,4.0,0.95359,5e-05,4.13759]
[1778054527815,41.72,81419.51,4.0,0.95395,5e-05,4.11224]
[1778054529830,41.71,81415.15,4.0,0.95372,5e-05,4.12862]
[1778054530361,41.71,81415.15,4.0,0.95372,5e-05,4.12862]
[1778054530464,41.71,81415.15,4.0,0.95372,5e-05,4.12862]
[1778054532851,41.71,81420.37,4.0,0.95401,5e-05,4.1078]
[1778054534280,41.71,81420.37,4.0,0.95401,5e-05,4.1078]
[1778054534332,41.71,81420.91,4.0,0.95405,5e-05,4.10552]
[1778054538268,41.71,81423.94,4.0,0.95422,5e-05,4.09331]
[1778054538320,41.71,81423.93,4.0,0.95422,5e-05,4.09316]
[1778054544784,41.7,81424.15,4.0,0.95425,5e-05,4.09066]
[1778054544836,41.7,81424.15,4.0,0.95425,5e-05,4.09066]
[1778054548742,41.7,81424.21,4.0,0.95427,5e-05,4.08932]
[1778054548793,41.7,81424.21,4.0,0.95427,5e-05,4.08932]
[1778054551984,41.69,81424.3,4.0,0.95435,5e-05,4.08245]
[1778054552757,41.69,81424.3,4.0,0.95435,5e-05,4.08245]
[1778054552809,41.69,81424.3,4.0,0.95435,5e-05,4.08245]
[1778054553185,41.69,81424.3,4.0,0.95435,5e-05,4.08245]
[1778054556728,41.69,81423.07,4.0,0.9543,5e-05,4.08607]
[1778054556780,41.69,81423.07,4.0,0.9543,5e-05,4.08607]
[1778054560713,41.68,81426.74,4.0,0.95454,5e-05,4.06864]
[1778054560765,41.68,81426.74,4.0,0.95454,5e-05,4.06864]
[1778054561047,41.67,81432.56,4.0,0.95489,5e-05,4.04399]
[1778054563061,41.66,81437.63,4.0,0.95521,5e-05,4.02073]
[1778054564718,41.65,81438.91,4.0,0.9553,5e-05,4.01425]
[1778054564769,41.65,81438.91,4.0,0.9553,5e-05,4.01425]
[1778054568714,41.62,81437.01,4.0,0.9553,5e-05,4.01471]
[1778054568766,41.62,81437.01,4.0,0.9553,5e-05,4.01471]
[1778054572697,41.56,81436.65,4.0,0.95551,5e-05,3.99918]
[1778054572748,41.56,81436.65,4.0,0.95551,5e-05,3.99918]
[1778054576669,41.47,81436.53,4.0,0.95585,5e-05,3.97454]
[1778054576721,41.47,81436.53,4.0,0.95585,5e-05,3.97454]
[1778054580665,41.42,81432.45,4.0,0.95582,5e-05,3.97694]
[1778054580718,41.42,81432.45,4.0,0.95582,5e-05,3.97694]
[1778054584678,41.42,81433.17,4.0,0.95589,5e-05,3.97183]
[1778054584730,41.42,81433.17,4.0,0.95589,5e-05,3.97183]
[1778054588659,41.41,81436.47,4.0,0.95609,5e-05,3.95702]
[1778054588711,41.41,81436.47,4.0,0.95609,5e-05,3.95702]
[1778054590250,41.4,81446.34,4.0,0.95663,5e-05,3.91869]
[1778054591257,41.4,81454.25,4.0,0.95704,5e-05,3.88854]
[1778054592636,41.39,81456.75,4.0,0.95723,5e-05,3.87478]
[1778054592688,41.39,81456.75,4.0,0.95723,5e-05,3.87478]
[1778054596627,41.35,81453.82,4.0,0.95721,5e-05,3.87653]
[1778054596680,41.35,81453.82,4.0,0.95721,5e-05,3.87653]
[1778054600649,41.35,81455.03,4.0,0.95726,5e-05,3.87293]
[1778054600680,41.35,81455.03,4.0,0.95726,5e-05,3.87293]
[1778054601328,41.36,81466.93,4.0,0.95787,5e-05,3.82875]
[1778054602335,41.36,81469.97,4.0,0.95802,5e-05,3.81764]
[1778054604613,41.36,81470.82,4.0,0.95806,5e-05,3.81486]
[1778054604665,41.36,81470.82,4.0,0.95806,5e-05,3.81486]
[1778054606363,41.36,81483.09,4.0,0.95867,5e-05,3.77005]
[1778054607369,41.36,81486.22,4.0,0.95883,5e-05,3.75883]
[1778054611110,41.36,81487.05,4.0,0.95886,5e-05,3.75633]
[1778054611162,41.36,81487.05,4.0,0.95886,5e-05,3.75633]
[1778054611212,41.36,81484.57,4.0,0.95878,5e-05,3.76073]
[1778054615119,41.4,81482.21,4.0,0.95855,5e-05,3.77812]
[1778054615171,41.4,81482.21,4.0,0.95855,5e-05,3.77812]
[1778054617443,41.46,81487.64,4.0,0.95858,5e-05,3.77597]
[1778054619079,41.46,81487.64,4.0,0.95858,5e-05,3.77597]
[1778054619131,41.46,81487.64,4.0,0.95858,5e-05,3.77597]
[1778054619180,41.52,81491.71,4.0,0.95856,5e-05,3.77748]
[1778054623060,41.55,81491.45,4.0,0.95844,5e-05,3.7865]
[1778054623104,41.55,81491.45,4.0,0.95844,5e-05,3.7865]
[1778054623616,41.56,81491.53,4.0,0.95841,5e-05,3.7886]
[1778054623624,41.56,81498.86,4.0,0.95878,5e-05,3.76182]
[1778054624492,41.59,81504.45,4.0,0.95894,5e-05,3.74977]
[1778054627069,41.62,81505.57,4.0,0.95888,5e-05,3.75416]
[1778054627125,41.62,81505.57,4.0,0.95888,5e-05,3.75416]
[1778054628520,41.71,81495.45,4.0,0.95805,5e-05,3.81563]
[1778054629527,41.72,81489.91,4.0,0.95776,5e-05,3.83671]
[1778054631062,41.72,81489.91,4.0,0.95776,5e-05,3.83671]
[1778054631113,41.72,81489.91,4.0,0.95776,5e-05,3.83671]
[1778054631163,41.72,81486.79,4.0,0.95758,5e-05,3.84957]
[1778054635042,41.73,81483.47,4.0,0.95739,5e-05,3.86315]
[1778054635094,41.73,81483.47,4.0,0.95739,5e-05,3.86315]
[1778054636576,41.73,81477.04,4.0,0.95703,5e-05,3.8889]
[1778054639022,41.74,81475.84,4.0,0.95696,5e-05,3.89396]
[1778054639074,41.74,81475.84,4.0,0.95696,5e-05,3.89396]
[1778054643013,41.74,81475.14,4.0,0.9569,5e-05,3.89892]
[1778054643158,41.74,81475.14,4.0,0.9569,5e-05,3.89892]
[1778054643625,41.77,81470.55,4.0,0.95657,5e-05,3.92234]
[1778054646993,41.81,81468.18,4.0,0.9563,5e-05,3.94205]
[1778054647045,41.81,81468.18,4.0,0.9563,5e-05,3.94205]
[1778054650987,41.81,81467.87,4.0,0.95627,5e-05,3.94403]
[1778054651039,41.81,81467.87,4.0,0.95627,5e-05,3.94403]
[1778054654987,41.81,81469.9,4.0,0.95638,5e-05,3.93606]
[1778054655039,41.81,81469.9,4.0,0.95638,5e-05,3.93606]
[1778054658975,41.81,81468.41,4.0,0.95631,5e-05,3.94129]
[1778054659027,41.81,81468.41,4.0,0.95631,5e-05,3.94129]
[1778054662967,41.81,81470.86,4.0,0.95644,5e-05,3.93177]
[1778054663019,41.81,81470.86,4.0,0.95644,5e-05,3.93177]
[1778054666953,41.81,81473.04,4.0,0.95656,5e-05,3.92335]
[1778054667006,41.81,81473.04,4.0,0.95656,5e-05,3.92335]
[1778054670946,41.8,81476.39,4.0,0.95674,5e-05,3.91058]
[1778054670998,41.8,81476.39,4.0,0.95674,5e-05,3.91058]
[1778054671040,41.8,81477.01,4.0,0.95682,5e-05,3.90293]
[1778054675853,41.8,81481.36,4.0,0.95705,5e-05,3.8867]
[1778054676860,41.8,81493.81,4.0,0.95768,5e-05,3.84076]
[1778054677470,41.8,81493.81,4.0,0.95768,5e-05,3.84076]
[1778054677646,41.8,81493.81,4.0,0.95768,5e-05,3.84076]
[1778054677867,41.8,81502.08,4.0,0.9581,5e-05,3.81053]
[1778054681425,41.8,81504.31,4.0,0.95821,5e-05,3.80252]
[1778054681484,41.81,81503.34,4.0,0.95816,5e-05,3.80634]
[1778054681842,41.81,81503.34,4.0,0.95816,5e-05,3.80634]
[1778054685408,41.81,81503.44,4.0,0.95816,5e-05,3.80637]
[1778054685460,41.81,81501.38,4.0,0.95805,5e-05,3.81403]
[1778054689402,41.81,81499.71,4.0,0.95796,5e-05,3.8205]
[1778054689454,41.81,81499.71,4.0,0.95796,5e-05,3.8205]
[1778054693408,41.81,81499.14,4.0,0.95793,5e-05,3.82302]
[1778054693424,41.81,81499.14,4.0,0.95793,5e-05,3.82302]
[1778054697404,41.81,81496.86,4.0,0.95781,5e-05,3.83175]
[1778054697503,41.81,81498.29,4.0,0.95788,5e-05,3.8266]
[1778054701386,41.81,81499.86,4.0,0.95795,5e-05,3.82114]
[1778054701389,41.81,81499.86,4.0,0.95795,5e-05,3.82114]
[1778054705388,41.82,81502.99,4.0,0.95811,5e-05,3.81017]
[1778054705440,41.82,81502.99,4.0,0.95811,5e-05,3.81017]
[1778054709359,41.82,81504.24,4.0,0.95816,5e-05,3.80612]
[1778054709411,41.82,81504.24,4.0,0.95816,5e-05,3.80612]
[1778054713365,41.82,81507.42,4.0,0.95831,5e-05,3.79503]
[1778054713418,41.82,81507.42,4.0,0.95831,5e-05,3.79503]
[1778054717336,41.82,81510.17,4.0,0.95844,5e-05,3.78565]
[1778054717351,41.82,81510.17,4.0,0.95844,5e-05,3.78565]
[1778054718148,41.82,81513.91,4.0,0.95863,5e-05,3.77239]
[1778054721338,41.82,81515.55,4.0,0.9587,5e-05,3.76681]
[1778054721392,41.82,81515.55,4.0,0.9587,5e-05,3.76681]
[1778054725326,41.83,81518.2,4.0,0.95882,5e-05,3.75799]
[1778054725378,41.83,81518.2,4.0,0.95882,5e-05,3.75799]
[1778054729306,41.83,81520.38,4.0,0.95894,5e-05,3.74976]
[1778054729360,41.83,81520.38,4.0,0.95894,5e-05,3.74976]
[1778054731239,41.82,81521.36,4.0,0.95904,5e-05,3.74048]
[1778054733285,41.82,81522.51,4.0,0.9591,5e-05,3.73617]
[1778054733338,41.82,81522.51,4.0,0.9591,5e-05,3.73617]
[1778054737254,41.82,81523.74,4.0,0.95917,5e-05,3.73109]
[1778054737306,41.82,81523.74,4.0,0.95917,5e-05,3.73109]
[1778054743323,41.82,81538.52,4.0,0.95991,5e-05,3.67713]
[1778054743746,41.82,81538.52,4.0,0.95991,5e-05,3.67713]
[1778054743799,41.82,81538.52,4.0,0.95991,5e-05,3.67713]
[1778054744329,41.82,81541.63,4.0,0.96006,5e-05,3.66599]
[1778054745337,41.82,81548.04,4.0,0.96037,5e-05,3.64318]
[1778054747351,41.82,81551.49,4.0,0.96053,5e-05,3.63099]
[1778054747732,41.82,81551.49,4.0,0.96053,5e-05,3.63099]
[1778054747758,41.82,81551.49,4.0,0.96053,5e-05,3.63099]
[1778054748358,41.82,81557.23,4.0,0.96081,5e-05,3.61075]
[1778054749365,41.82,81560.99,4.0,0.96098,5e-05,3.59758]
[1778054751734,41.82,81560.48,4.0,0.96096,5e-05,3.59952]
[1778054751787,41.82,81560.48,4.0,0.96096,5e-05,3.59952]
[1778054753393,41.82,81568.17,4.0,0.96132,5e-05,3.57271]
[1778054755407,41.82,81573.8,4.0,0.96158,5e-05,3.55331]
[1778054755705,41.82,81573.8,4.0,0.96158,5e-05,3.55331]
[1778054755760,41.82,81573.8,4.0,0.96158,5e-05,3.55331]
[1778054755812,41.82,81573.8,4.0,0.96158,5e-05,3.55331]
[1778054759435,41.82,81567.61,4.0,0.96128,5e-05,3.57551]
[1778054759714,41.82,81567.61,4.0,0.96128,5e-05,3.57551]
[1778054759867,41.82,81567.61,4.0,0.96128,5e-05,3.57551]
[1778054763682,41.82,81564.09,4.0,0.96111,5e-05,3.58814]
[1778054763936,41.82,81564.09,4.0,0.96111,5e-05,3.58814]
[1778054764112,41.82,81564.09,4.0,0.96111,5e-05,3.58814]
[1778054764470,41.82,81571.18,4.0,0.96145,5e-05,3.56331]
[1778054767709,41.82,81572.13,4.0,0.96148,5e-05,3.56061]
[1778054767761,41.82,81572.13,4.0,0.96148,5e-05,3.56061]
[1778054771716,41.83,81571.59,4.0,0.96144,5e-05,3.56358]
[1778054771768,41.83,81571.59,4.0,0.96144,5e-05,3.56358]
[1778054773533,41.83,81577.74,4.0,0.96173,5e-05,3.54219]
[1778054775689,41.83,81579.39,4.0,0.96181,5e-05,3.53652]
[1778054779646,41.83,81576.8,4.0,0.96168,5e-05,3.54576]
[1778054779698,41.83,81576.8,4.0,0.96168,5e-05,3.54576]
[1778054783802,41.83,81573.5,4.0,0.96152,5e-05,3.55741]
[1778054783856,41.83,81573.5,4.0,0.96152,5e-05,3.55741]
[1778054787802,41.83,81576.16,4.0,0.96164,5e-05,3.54871]
[1778054787854,41.83,81576.16,4.0,0.96164,5e-05,3.54871]
[1778054791798,41.84,81576.6,4.0,0.96165,5e-05,3.5478]
[1778054791839,41.84,81576.6,4.0,0.96165,5e-05,3.5478]
[1778054791899,41.84,81576.14,4.0,0.96168,5e-05,3.54449]
[1778054792669,41.84,81569.4,4.0,0.96136,5e-05,3.56813]
[1778054795923,41.84,81567.91,4.0,0.96129,5e-05,3.57357]
[1778054795975,41.84,81567.91,4.0,0.96129,5e-05,3.57357]
[1778054799921,41.84,81567.85,4.0,0.96128,5e-05,3.57422]
[1778054799977,41.84,81567.85,4.0,0.96128,5e-05,3.57422]
[1778054800366,41.84,81567.85,4.0,0.96128,5e-05,3.57422]
[1778054800725,41.84,81557.76,4.0,0.9608,5e-05,3.60985]
[1778054801732,41.84,81556.3,4.0,0.96073,5e-05,3.61505]
[1778054803888,41.84,81555.36,4.0,0.96069,5e-05,3.6184]
[1778054803940,41.84,81555.36,4.0,0.96069,5e-05,3.6184]
[1778054810438,41.84,81553.23,4.0,0.96058,5e-05,3.62613]
[1778054810468,41.84,81553.23,4.0,0.96058,5e-05,3.62613]
[1778054810489,41.84,81542.72,4.0,0.96008,5e-05,3.66342]
[1778054811804,41.84,81541.36,4.0,0.96001,5e-05,3.66822]
[1778054814419,41.84,81540.89,4.0,0.95999,5e-05,3.66984]
[1778054814471,41.84,81540.89,4.0,0.95999,5e-05,3.66984]
[1778054818396,41.84,81540.97,4.0,0.96,5e-05,3.66934]
[1778054818448,41.84,81540.97,4.0,0.96,5e-05,3.66934]
[1778054822389,41.84,81543.69,4.0,0.96013,5e-05,3.65947]
[1778054822441,41.84,81543.69,4.0,0.96013,5e-05,3.65947]
[1778054822881,41.84,81548.65,4.0,0.96037,5e-05,3.64179]
[1778054823894,41.84,81554.12,4.0,0.96063,5e-05,3.62241]
[1778054824900,41.84,81557.86,4.0,0.96081,5e-05,3.60921]
[1778054826349,41.84,81557.86,4.0,0.96081,5e-05,3.60921]
[1778054826401,41.84,81557.86,4.0,0.96081,5e-05,3.60921]
[1778054826427,41.84,81559.11,4.0,0.96087,5e-05,3.60488]
[1778054831402,41.84,81559.23,4.0,0.96087,5e-05,3.60462]
[1778054831454,41.84,81559.23,4.0,0.96087,5e-05,3.60462]
[1778054835383,41.84,81557.84,4.0,0.9608,5e-05,3.60977]
[1778054835435,41.84,81557.84,4.0,0.9608,5e-05,3.60977]
[1778054835977,41.84,81564.71,4.0,0.96113,5e-05,3.58572]
[1778054837990,41.84,81564.23,4.0,0.9611,5e-05,3.58759]
[1778054839373,41.84,81564.23,4.0,0.9611,5e-05,3.58759]
[1778054839425,41.84,81564.23,4.0,0.9611,5e-05,3.58759]
[1778054843360,41.84,81563.41,4.0,0.96106,5e-05,3.59081]
[1778054843399,41.84,81563.41,4.0,0.96106,5e-05,3.59081]
[1778054844037,41.84,81558.66,4.0,0.96083,5e-05,3.60766]
[1778054845045,41.84,81551.83,4.0,0.9605,5e-05,3.63181]
[1778054847342,41.84,81549.14,4.0,0.96038,5e-05,3.64134]
[1778054847394,41.84,81549.14,4.0,0.96038,5e-05,3.64134]
[1778054851337,41.84,81544.22,4.0,0.96014,5e-05,3.6587]
[1778054851389,41.84,81544.22,4.0,0.96014,5e-05,3.6587]
[1778054851490,41.84,81543.78,4.0,0.96017,5e-05,3.65508]
[1778054855329,41.84,81542.34,4.0,0.9601,5e-05,3.66008]
[1778054855381,41.84,81542.34,4.0,0.9601,5e-05,3.66008]
[1778054856122,41.84,81547.86,4.0,0.96037,5e-05,3.64042]
[1778054857128,41.84,81553.7,4.0,0.96065,5e-05,3.61976]
[1778054858136,41.84,81562.86,4.0,0.96108,5e-05,3.58757]
[1778054859286,41.84,81562.86,4.0,0.96108,5e-05,3.58757]
[1778054859340,41.84,81562.86,4.0,0.96108,5e-05,3.58757]
[1778054859367,41.84,81563.32,4.0,0.96111,5e-05,3.58604]
[1778054863289,41.84,81564.59,4.0,0.96116,5e-05,3.58178]
[1778054863302,41.84,81564.59,4.0,0.96116,5e-05,3.58178]
[1778054867273,41.85,81562.6,4.0,0.96106,5e-05,3.58921]
[1778054867326,41.85,81562.6,4.0,0.96106,5e-05,3.58921]
[1778054870220,41.85,81567.39,4.0,0.96128,5e-05,3.57276]
[1778054871229,41.85,81571.62,4.0,0.96148,5e-05,3.5581]
[1778054873244,41.85,81581.78,4.0,0.96195,5e-05,3.52307]
[1778054874113,41.85,81581.78,4.0,0.96195,5e-05,3.52307]
[1778054874165,41.85,81581.78,4.0,0.96195,5e-05,3.52307]
[1778054878088,41.85,81583.99,4.0,0.96204,5e-05,3.51623]
[1778054878141,41.85,81583.99,4.0,0.96204,5e-05,3.51623]
[1778054882240,41.85,81582.75,4.0,0.96198,5e-05,3.5213]
[1778054882284,41.85,81582.75,4.0,0.96198,5e-05,3.5213]
[1778054884321,41.86,81600.97,4.0,0.96281,5e-05,3.4592]
[1778054885329,41.86,81603.7,4.0,0.96293,5e-05,3.45017]
[1778054886218,41.86,81603.7,4.0,0.96293,5e-05,3.45017]
[1778054886270,41.86,81603.7,4.0,0.96293,5e-05,3.45017]
[1778054890208,41.86,81602.93,4.0,0.96288,5e-05,3.45401]
[1778054890261,41.86,81602.93,4.0,0.96288,5e-05,3.45401]
[1778054893383,41.87,81606.67,4.0,0.96303,5e-05,3.44244]
[1778054894184,41.87,81606.67,4.0,0.96303,5e-05,3.44244]
[1778054894311,41.87,81606.67,4.0,0.96303,5e-05,3.44244]
[1778054894391,41.87,81611.23,4.0,0.96323,5e-05,3.42725]
[1778054898197,41.87,81613.44,4.0,0.96332,5e-05,3.42081]
[1778054898204,41.87,81613.44,4.0,0.96332,5e-05,3.42081]
[1778054902175,41.88,81611.81,4.0,0.96323,5e-05,3.42773]
[1778054902227,41.88,81611.81,4.0,0.96323,5e-05,3.42773]
[1778054906148,41.88,81614.15,4.0,0.96332,5e-05,3.42073]
[1778054906200,41.88,81614.15,4.0,0.96332,5e-05,3.42073]
[1778054910134,41.88,81614.62,4.0,0.96333,4e-05,3.41987]
[1778054910186,41.88,81614.62,4.0,0.96333,4e-05,3.41987]
[1778054911510,41.89,81614.32,4.0,0.96335,4e-05,3.41687]
[1778054913524,41.89,81610.51,4.0,0.96317,5e-05,3.4305]
[1778054914128,41.89,81610.51,4.0,0.96317,5e-05,3.4305]
[1778054914180,41.89,81610.51,4.0,0.96317,5e-05,3.4305]
[1778054918103,41.9,81610.15,4.0,0.96314,5e-05,3.43305]
[1778054918154,41.9,81610.15,4.0,0.96314,5e-05,3.43305]
[1778054920573,41.9,81601.69,4.0,0.96274,5e-05,3.46286]
[1778054922095,41.9,81600.32,4.0,0.96268,5e-05,3.46783]
[1778054922147,41.9,81600.32,4.0,0.96268,5e-05,3.46783]
[1778054926092,41.9,81600.8,4.0,0.96268,5e-05,3.46727]
[1778054926144,41.9,81600.8,4.0,0.96268,5e-05,3.46727]
[1778054930082,41.91,81598.97,4.0,0.96259,5e-05,3.4746]
[1778054930133,41.91,81598.97,4.0,0.96259,5e-05,3.4746]
[1778054934063,41.91,81594.06,4.0,0.96235,5e-05,3.49242]
[1778054934115,41.91,81594.06,4.0,0.96235,5e-05,3.49242]
[1778054939707,41.92,81594.07,4.0,0.96233,5e-05,3.49373]
[1778054940557,41.92,81594.07,4.0,0.96233,5e-05,3.49373]
[1778054940609,41.92,81594.07,4.0,0.96233,5e-05,3.49373]
[1778054941721,41.92,81599.26,4.0,0.96256,5e-05,3.47636]
[1778054944534,41.92,81601.63,4.0,0.96267,5e-05,3.46849]
[1778054944586,41.92,81601.63,4.0,0.96267,5e-05,3.46849]
[1778054948518,41.93,81600.88,4.0,0.96262,5e-05,3.47235]
[1778054948570,41.93,81600.88,4.0,0.96262,5e-05,3.47235]
[1778054949777,41.93,81596.93,4.0,0.96243,5e-05,3.48642]
[1778054952497,41.93,81594.84,4.0,0.96233,5e-05,3.49383]
[1778054952549,41.93,81594.84,4.0,0.96233,5e-05,3.49383]
[1778054954813,41.93,81587.71,4.0,0.96199,5e-05,3.51923]
[1778054956515,41.93,81587.71,4.0,0.96199,5e-05,3.51923]
[1778054956567,41.93,81587.71,4.0,0.96199,5e-05,3.51923]
[1778054960499,41.93,81590.01,4.0,0.96209,5e-05,3.512]
[1778054960550,41.93,81590.01,4.0,0.96209,5e-05,3.512]
[1778054964483,41.94,81591.93,4.0,0.96216,5e-05,3.50618]
[1778054964534,41.94,81591.93,4.0,0.96216,5e-05,3.50618]
[1778054968482,41.94,81589.4,4.0,0.96204,5e-05,3.51569]
[1778054968683,41.94,81589.4,4.0,0.96204,5e-05,3.51569]
[1778054968719,41.94,81582.14,4.0,0.9617,5e-05,3.54114]
[1778054968911,41.94,81576.0,4.0,0.96141,5e-05,3.56248]
[1778054969918,41.94,81566.96,4.0,0.96098,5e-05,3.59417]
[1778054970925,41.94,81565.28,4.0,0.9609,5e-05,3.60011]
[1778054972461,41.94,81565.28,4.0,0.9609,5e-05,3.60011]
[1778054972513,41.94,81565.28,4.0,0.9609,5e-05,3.60011]
[1778054972614,41.94,81560.82,4.0,0.96074,5e-05,3.61074]
[1778054974953,41.94,81553.84,4.0,0.96041,5e-05,3.63538]
[1778054976451,41.94,81553.84,4.0,0.96041,5e-05,3.63538]
[1778054976504,41.94,81553.84,4.0,0.96041,5e-05,3.63538]
[1778054976596,41.94,81547.73,4.0,0.96011,5e-05,3.65701]
[1778054980425,41.94,81546.7,4.0,0.96007,5e-05,3.66056]
[1778054980477,41.94,81546.7,4.0,0.96007,5e-05,3.66056]
[1778054984411,41.94,81547.45,4.0,0.9601,5e-05,3.65767]
[1778054984463,41.94,81547.45,4.0,0.9601,5e-05,3.65767]
[1778054988409,41.94,81546.24,4.0,0.96005,5e-05,3.66174]
[1778054988461,41.94,81546.24,4.0,0.96005,5e-05,3.66174]
[1778054993155,41.94,81544.99,4.0,0.95999,5e-05,3.66586]
[1778054993207,41.94,81544.99,4.0,0.95999,5e-05,3.66586]
[1778054997121,41.94,81544.76,4.0,0.95999,5e-05,3.66632]
[1778054997172,41.94,81544.76,4.0,0.95999,5e-05,3.66632]
[1778055003157,41.94,81542.61,4.0,0.95989,5e-05,3.67347]
[1778055004301,41.94,81542.61,4.0,0.95989,5e-05,3.67347]
[1778055004353,41.94,81542.61,4.0,0.95989,5e-05,3.67347]
[1778055004402,41.94,81549.4,4.0,0.96022,5e-05,3.64928]
[1778055008275,41.94,81551.87,4.0,0.96034,5e-05,3.64043]
[1778055008328,41.94,81551.87,4.0,0.96034,5e-05,3.64043]
[1778055012265,41.93,81551.12,4.0,0.9603,5e-05,3.64296]
[1778055012484,41.93,81551.12,4.0,0.9603,5e-05,3.64296]
[1778055012569,41.93,81556.46,4.0,0.96056,5e-05,3.62407]
[1778055015242,41.93,81560.4,4.0,0.96075,5e-05,3.61023]
[1778055016245,41.93,81560.4,4.0,0.96075,5e-05,3.61023]
[1778055016281,41.93,81560.4,4.0,0.96075,5e-05,3.61023]
[1778055016716,41.93,81560.4,4.0,0.96075,5e-05,3.61023]
[1778055017256,41.94,81567.61,4.0,0.96109,5e-05,3.58501]
[1778055018263,41.94,81571.59,4.0,0.96127,5e-05,3.57117]
[1778055020241,41.94,81572.06,4.0,0.9613,5e-05,3.56962]
[1778055020292,41.94,81572.06,4.0,0.9613,5e-05,3.56962]
[1778055024207,41.94,81571.56,4.0,0.96127,5e-05,3.57176]
[1778055024259,41.94,81571.56,4.0,0.96127,5e-05,3.57176]
[1778055028179,41.94,81574.56,4.0,0.9614,5e-05,3.5617]
[1778055028231,41.94,81574.56,4.0,0.9614,5e-05,3.5617]
[1778055029340,41.94,81584.59,4.0,0.96187,5e-05,3.5271]
[1778055030347,41.94,81591.53,4.0,0.96219,5e-05,3.5033]
[1778055031353,41.94,81588.86,4.0,0.96211,5e-05,3.50766]
[1778055032174,41.94,81588.86,4.0,0.96211,5e-05,3.50766]
[1778055032226,41.94,81588.86,4.0,0.96211,5e-05,3.50766]
[1778055035382,41.94,81580.95,4.0,0.96173,5e-05,3.53576]
[1778055036305,41.94,81580.95,4.0,0.96173,5e-05,3.53576]
[1778055036848,41.94,81582.12,4.0,0.96179,5e-05,3.53185]
[1778055037396,41.94,81589.07,4.0,0.96211,5e-05,3.50798]
[1778055039410,41.95,81577.31,4.0,0.96156,5e-05,3.54909]
[1778055040280,41.95,81577.31,4.0,0.96156,5e-05,3.54909]
[1778055040332,41.95,81577.31,4.0,0.96156,5e-05,3.54909]
[1778055040417,41.95,81574.62,4.0,0.96143,5e-05,3.55857]
[1778055043437,41.95,81579.06,4.0,0.96163,5e-05,3.54349]
[1778055044613,41.95,81579.06,4.0,0.96163,5e-05,3.54349]
[1778055044665,41.95,81579.06,4.0,0.96163,5e-05,3.54349]
[1778055048576,41.95,81578.71,4.0,0.96161,5e-05,3.54523]
[1778055048628,41.95,81578.71,4.0,0.96161,5e-05,3.54523]
[1778055050487,41.95,81574.45,4.0,0.9614,5e-05,3.56042]
[1778055052555,41.95,81573.9,4.0,0.96138,5e-05,3.56243]
[1778055052607,41.95,81573.9,4.0,0.96138,5e-05,3.56243]
[1778055054515,41.95,81561.08,4.0,0.96077,5e-05,3.60758]
[1778055055523,41.95,81559.01,4.0,0.96067,5e-05,3.61488]
[1778055056548,41.95,81559.01,4.0,0.96067,5e-05,3.61488]
[1778055056603,41.95,81559.01,4.0,0.96067,5e-05,3.61488]
[1778055060538,41.95,81561.48,4.0,0.96078,5e-05,3.60623]
[1778055060589,41.95,81561.48,4.0,0.96078,5e-05,3.60623]
[1778055061565,41.95,81568.58,4.0,0.96112,5e-05,3.5814]
[1778055062572,41.95,81573.65,4.0,0.96136,5e-05,3.56377]
[1778055067606,41.96,81573.92,4.0,0.96136,5e-05,3.56334]
[1778055071024,41.96,81574.11,4.0,0.96137,5e-05,3.56298]
[1778055071076,41.96,81574.11,4.0,0.96137,5e-05,3.56298]
[1778055074655,41.96,81568.74,4.0,0.96111,5e-05,3.58206]
[1778055075007,41.96,81568.74,4.0,0.96111,5e-05,3.58206]
[1778055075045,41.96,81568.74,4.0,0.96111,5e-05,3.58206]
[1778055075663,41.96,81562.99,4.0,0.96084,5e-05,3.60226]
[1778055077677,41.96,81556.63,4.0,0.96053,5e-05,3.62467]
[1778055079016,41.96,81555.29,4.0,0.96047,5e-05,3.62938]
[1778055079068,41.96,81555.29,4.0,0.96047,5e-05,3.62938]
[1778055082993,41.96,81552.12,4.0,0.96032,5e-05,3.64048]
[1778055083045,41.96,81552.12,4.0,0.96032,5e-05,3.64048]
[1778055086987,41.96,81553.03,4.0,0.96037,5e-05,3.63713]
[1778055087041,41.96,81553.03,4.0,0.96037,5e-05,3.63713]
[1778055090974,41.96,81552.16,4.0,0.96033,5e-05,3.64005]
[1778055091026,41.96,81552.16,4.0,0.96033,5e-05,3.64005]
[1778055091775,41.96,81552.27,4.0,0.96038,5e-05,3.63448]
[1778055094797,41.96,81556.73,4.0,0.9606,5e-05,3.61868]
[1778055094981,41.96,81556.73,4.0,0.9606,5e-05,3.61868]
[1778055095033,41.96,81556.73,4.0,0.9606,5e-05,3.61868]
[1778055098959,41.96,81559.12,4.0,0.96071,5e-05,3.61029]
[1778055099011,41.96,81559.12,4.0,0.96071,5e-05,3.61029]
[1778055102945,41.96,81556.65,4.0,0.96059,5e-05,3.61899]
[1778055102997,41.96,81556.65,4.0,0.96059,5e-05,3.61899]
[1778055106933,41.96,81559.94,4.0,0.96075,5e-05,3.60741]
[1778055106985,41.96,81559.94,4.0,0.96075,5e-05,3.60741]
[1778055107016,41.96,81567.16,4.0,0.96109,5e-05,3.58211]
[1778055107888,41.96,81575.13,4.0,0.96147,5e-05,3.55437]
[1778055110937,41.96,81573.61,4.0,0.96139,5e-05,3.55986]
[1778055110989,41.96,81573.61,4.0,0.96139,5e-05,3.55986]
[1778055111915,41.96,81566.27,4.0,0.96104,5e-05,3.58567]
[1778055112923,41.96,81558.58,4.0,0.96068,5e-05,3.61271]
[1778055114918,41.96,81559.04,4.0,0.9607,5e-05,3.6111]
[1778055114951,41.96,81559.04,4.0,0.9607,5e-05,3.6111]
[1778055118885,41.96,81558.05,4.0,0.96065,5e-05,3.61459]
[1778055118937,41.96,81557.7,4.0,0.96064,5e-05,3.61583]
[1778055122868,41.96,81555.03,4.0,0.96051,5e-05,3.62524]
[1778055122921,41.96,81552.94,4.0,0.96041,5e-05,3.6326]
[1778055126853,41.96,81552.51,4.0,0.96039,5e-05,3.63402]
[1778055126905,41.96,81552.28,4.0,0.96038,5e-05,3.6348]
[1778055127573,41.96,81552.28,4.0,0.96038,5e-05,3.6348]
[1778055130852,41.96,81552.63,4.0,0.9604,5e-05,3.63345]
[1778055130905,41.96,81552.75,4.0,0.9604,5e-05,3.63299]
[1778055137342,41.96,81552.55,4.0,0.9604,5e-05,3.63356]
[1778055137394,41.96,81552.55,4.0,0.9604,5e-05,3.63356]
[1778055141346,41.96,81552.64,4.0,0.9604,5e-05,3.63306]
[1778055141692,41.96,81552.64,4.0,0.9604,5e-05,3.63306]
[1778055145311,41.96,81547.73,4.0,0.96017,5e-05,3.65024]
[1778055145365,41.96,81547.73,4.0,0.96017,5e-05,3.65024]
[1778055149310,41.95,81549.39,4.0,0.96025,5e-05,3.64411]
[1778055149362,41.95,81549.39,4.0,0.96025,5e-05,3.64411]
[1778055151192,41.95,81541.93,4.0,0.95995,5e-05,3.66524]
[1778055153292,41.95,81541.21,4.0,0.95991,5e-05,3.66774]
[1778055153346,41.95,81541.21,4.0,0.95991,5e-05,3.66774]
[1778055155220,41.95,81531.44,4.0,0.95944,5e-05,3.70229]
[1778055156227,41.95,81527.01,4.0,0.95923,5e-05,3.71804]
[1778055157289,41.95,81527.01,4.0,0.95923,5e-05,3.71804]
[1778055157341,41.95,81527.01,4.0,0.95923,5e-05,3.71804]
[1778055157370,41.95,81527.2,4.0,0.95924,5e-05,3.71703]
[1778055161258,41.95,81524.7,4.0,0.95912,5e-05,3.72565]
[1778055161310,41.95,81524.7,4.0,0.95912,5e-05,3.72565]
[1778055163276,41.95,81517.85,4.0,0.95879,5e-05,3.74974]
[1778055165253,41.95,81515.97,4.0,0.9587,5e-05,3.75631]
[1778055165305,41.95,81515.97,4.0,0.9587,5e-05,3.75631]
[1778055168311,41.94,81520.37,4.0,0.95894,5e-05,3.73926]
[1778055169246,41.94,81520.37,4.0,0.95894,5e-05,3.73926]
[1778055169298,41.94,81520.37,4.0,0.95894,5e-05,3.73926]
[1778055173236,41.94,81519.78,4.0,0.95892,5e-05,3.74058]
[1778055173288,41.94,81519.78,4.0,0.95892,5e-05,3.74058]
[1778055177212,41.94,81514.15,4.0,0.95865,5e-05,3.75998]
[1778055177265,41.94,81514.15,4.0,0.95865,5e-05,3.75998]
[1778055180403,41.93,81518.02,4.0,0.95886,5e-05,3.74506]
[1778055181189,41.93,81518.02,4.0,0.95886,5e-05,3.74506]
[1778055181349,41.93,81518.02,4.0,0.95886,5e-05,3.74506]
[1778055181410,41.93,81521.82,4.0,0.95905,5e-05,3.73116]
[1778055185169,41.93,81524.07,4.0,0.95916,5e-05,3.72252]
[1778055185221,41.93,81524.07,4.0,0.95916,5e-05,3.72252]
[1778055189162,41.93,81522.67,4.0,0.9591,5e-05,3.72685]
[1778055189214,41.93,81522.67,4.0,0.9591,5e-05,3.72685]
[1778055191480,41.92,81527.35,4.0,0.95934,5e-05,3.70951]
[1778055192488,41.92,81532.2,4.0,0.95958,5e-05,3.692]
[1778055193170,41.92,81532.2,4.0,0.95958,5e-05,3.692]
[1778055193222,41.92,81532.2,4.0,0.95958,5e-05,3.692]
[1778055197131,41.92,81532.17,4.0,0.95959,5e-05,3.69162]
[1778055197183,41.92,81532.17,4.0,0.95959,5e-05,3.69162]
[1778055202556,41.92,81533.91,4.0,0.95968,5e-05,3.68474]
[1778055203654,41.92,81533.91,4.0,0.95968,5e-05,3.68474]
[1778055203706,41.92,81533.91,4.0,0.95968,5e-05,3.68474]
[1778055207654,41.92,81533.05,4.0,0.95964,5e-05,3.68747]
[1778055207706,41.92,81533.05,4.0,0.95964,5e-05,3.68747]
[1778055211631,41.92,81536.47,4.0,0.95982,5e-05,3.67471]
[1778055211682,41.92,81536.47,4.0,0.95982,5e-05,3.67471]
[1778055211732,41.92,81535.86,4.0,0.95984,5e-05,3.67161]
[1778055215622,41.92,81536.77,4.0,0.95989,5e-05,3.6681]
[1778055215674,41.92,81536.77,4.0,0.95989,5e-05,3.6681]
[1778055219585,41.91,81538.24,4.0,0.95996,5e-05,3.6625]
[1778055219637,41.91,81538.24,4.0,0.95996,5e-05,3.6625]
[1778055223581,41.91,81540.78,4.0,0.96009,5e-05,3.65319]
[1778055223633,41.91,81540.78,4.0,0.96009,5e-05,3.65319]
[1778055227598,41.91,81540.85,4.0,0.9601,5e-05,3.65268]
[1778055227650,41.91,81540.85,4.0,0.9601,5e-05,3.65268]
[1778055229239,41.91,81538.86,4.0,0.96,5e-05,3.6596]
[1778055231535,41.91,81540.81,4.0,0.9601,5e-05,3.65253]
[1778055231587,41.91,81540.81,4.0,0.9601,5e-05,3.65253]
[1778055231929,41.91,81540.81,4.0,0.9601,5e-05,3.65253]
[1778055232767,41.91,81547.33,4.0,0.96042,5e-05,3.62931]
[1778055235534,41.91,81548.81,4.0,0.96049,5e-05,3.62405]
[1778055235548,41.91,81548.81,4.0,0.96049,5e-05,3.62405]
[1778055239500,41.91,81553.14,4.0,0.96069,5e-05,3.60877]
[1778055239551,41.91,81553.14,4.0,0.96069,5e-05,3.60877]
[1778055243507,41.91,81552.28,4.0,0.96065,5e-05,3.61183]
[1778055243559,41.91,81552.28,4.0,0.96065,5e-05,3.61183]
[1778055247486,41.91,81552.21,4.0,0.96065,5e-05,3.61209]
[1778055247538,41.91,81552.21,4.0,0.96065,5e-05,3.61209]
[1778055248977,41.91,81552.33,4.0,0.96066,5e-05,3.61167]
[1778055251451,41.91,81551.19,4.0,0.9606,5e-05,3.6157]
[1778055251504,41.91,81551.19,4.0,0.9606,5e-05,3.6157]
[1778055255460,41.91,81550.55,4.0,0.96057,5e-05,3.61791]
[1778055255512,41.91,81550.55,4.0,0.96057,5e-05,3.61791]
[1778055259437,41.91,81553.9,4.0,0.96073,5e-05,3.60611]
[1778055259489,41.91,81553.9,4.0,0.96073,5e-05,3.60611]
[1778055263437,41.91,81554.53,4.0,0.96076,5e-05,3.60395]
[1778055263489,41.91,81554.53,4.0,0.96076,5e-05,3.60395]
[1778055269020,41.91,81554.78,4.0,0.96077,5e-05,3.60316]
[1778055269929,41.91,81554.78,4.0,0.96077,5e-05,3.60316]
[1778055269982,41.91,81554.78,4.0,0.96077,5e-05,3.60316]
[1778055273925,41.91,81554.83,4.0,0.96077,5e-05,3.60301]
[1778055273977,41.91,81554.83,4.0,0.96077,5e-05,3.60301]
[1778055274026,41.91,81554.83,4.0,0.96082,5e-05,3.59796]
[1778055277914,41.91,81556.12,4.0,0.96088,5e-05,3.59348]
[1778055277965,41.91,81556.12,4.0,0.96088,5e-05,3.59348]
[1778055283121,41.91,81556.2,4.0,0.96088,5e-05,3.59345]
[1778055288155,41.91,81555.97,4.0,0.96087,5e-05,3.59443]
[1778055291541,41.91,81557.36,4.0,0.96094,5e-05,3.58962]
[1778055293850,41.91,81555.41,4.0,0.96084,5e-05,3.59655]
[1778055293903,41.91,81555.41,4.0,0.96084,5e-05,3.59655]
[1778055297852,41.91,81553.09,4.0,0.96073,5e-05,3.60482]
[1778055297903,41.91,81553.09,4.0,0.96073,5e-05,3.60482]
[1778055300241,41.91,81547.75,4.0,0.96047,5e-05,3.6237]
[1778055301841,41.91,81547.75,4.0,0.96047,5e-05,3.6237]
[1778055301893,41.91,81547.75,4.0,0.96047,5e-05,3.6237]
[1778055301994,41.91,81535.53,4.0,0.95989,5e-05,3.66693]
[1778055302255,41.91,81529.8,4.0,0.95961,5e-05,3.68736]
[1778055304270,41.91,81536.78,4.0,0.95995,5e-05,3.66225]
[1778055305829,41.91,81536.78,4.0,0.95995,5e-05,3.66225]
[1778055305881,41.91,81536.78,4.0,0.95995,5e-05,3.66225]
[1778055309804,41.91,81542.39,4.0,0.96023,5e-05,3.64204]
[1778055309857,41.91,81542.39,4.0,0.96023,5e-05,3.64204]
[1778055313782,41.91,81544.21,4.0,0.96031,5e-05,3.63546]
[1778055313834,41.91,81544.21,4.0,0.96031,5e-05,3.63546]
[1778055317530,41.91,81539.56,4.0,0.96009,5e-05,3.65175]
[1778055317788,41.91,81539.56,4.0,0.96009,5e-05,3.65175]
[1778055317840,41.91,81539.56,4.0,0.96009,5e-05,3.65175]
[1778055321833,41.91,81538.71,4.0,0.96006,5e-05,3.65453]
[1778055321885,41.91,81538.71,4.0,0.96006,5e-05,3.65453]
[1778055325745,41.91,81538.24,4.0,0.96004,5e-05,3.65596]
[1778055325799,41.91,81538.24,4.0,0.96004,5e-05,3.65596]
[1778055329732,41.91,81538.21,4.0,0.96004,5e-05,3.65581]
[1778055329784,41.91,81538.21,4.0,0.96004,5e-05,3.65581]
[1778055331390,41.91,81538.02,4.0,0.96003,5e-05,3.65636]
[1778055331458,41.91,81538.61,4.0,0.96011,5e-05,3.64898]
[1778055336221,41.91,81538.35,4.0,0.9601,5e-05,3.64969]
[1778055336273,41.91,81538.35,4.0,0.9601,5e-05,3.64969]
[1778055340229,41.91,81537.36,4.0,0.96006,5e-05,3.65298]
[1778055340281,41.91,81537.36,4.0,0.96006,5e-05,3.65298]
[1778055344188,41.9,81538.86,4.0,0.96013,5e-05,3.64743]
[1778055344240,41.9,81538.86,4.0,0.96013,5e-05,3.64743]
[1778055348167,41.9,81539.18,4.0,0.96015,5e-05,3.64612]
[1778055348219,41.9,81539.18,4.0,0.96015,5e-05,3.64612]
[1778055352170,41.9,81539.68,4.0,0.96018,5e-05,3.64416]
[1778055352222,41.9,81539.68,4.0,0.96018,5e-05,3.64416]
[1778055357639,41.9,81536.04,4.0,0.96001,5e-05,3.6568]
[1778055358670,41.9,81536.04,4.0,0.96001,5e-05,3.6568]
[1778055360147,41.9,81532.73,4.0,0.95985,5e-05,3.66846]
[1778055360601,41.9,81532.73,4.0,0.95985,5e-05,3.66846]
[1778055363041,41.9,81528.64,4.0,0.95965,5e-05,3.68288]
[1778055364116,41.9,81527.29,4.0,0.95959,5e-05,3.6876]
[1778055364168,41.9,81525.73,4.0,0.95951,5e-05,3.69306]
[1778055368118,41.9,81525.42,4.0,0.9595,5e-05,3.69392]
[1778055368170,41.9,81525.52,4.0,0.95951,5e-05,3.69331]
[1778055372090,41.9,81525.15,4.0,0.95949,5e-05,3.69426]
[1778055372142,41.9,81525.15,4.0,0.95949,5e-05,3.69426]
[1778055376094,41.89,81525.19,4.0,0.9595,5e-05,3.6936]
[1778055376146,41.89,81525.19,4.0,0.9595,5e-05,3.6936]
[1778055380052,41.89,81527.81,4.0,0.95964,5e-05,3.68376]
[1778055380104,41.89,81527.81,4.0,0.95964,5e-05,3.68376]
[1778055384039,41.89,81530.89,4.0,0.95979,5e-05,3.67234]
[1778055384091,41.89,81530.89,4.0,0.95979,5e-05,3.67234]
[1778055388046,41.89,81531.98,4.0,0.95985,5e-05,3.66812]
[1778055388098,41.89,81531.98,4.0,0.95985,5e-05,3.66812]
[1778055392014,41.89,81532.66,4.0,0.95989,5e-05,3.66539]
[1778055392066,41.89,81532.66,4.0,0.95989,5e-05,3.66539]
[1778055392069,41.89,81532.62,4.0,0.95994,5e-05,3.66028]
[1778055395998,41.89,81532.83,4.0,0.95995,5e-05,3.65932]
[1778055396050,41.89,81532.83,4.0,0.95995,5e-05,3.65932]
[1778055396101,41.89,81532.83,4.0,0.95995,5e-05,3.65932]
[1778055401947,41.89,81533.76,4.0,0.96,5e-05,3.65553]
[1778055402495,41.89,81533.76,4.0,0.96,5e-05,3.65553]
[1778055402519,41.89,81533.76,4.0,0.96,5e-05,3.65553]
[1778055406061,41.89,81532.17,4.0,0.95993,5e-05,3.66099]
[1778055406117,41.88,81527.36,4.0,0.9597,5e-05,3.67807]
[1778055406508,41.88,81527.36,4.0,0.9597,5e-05,3.67807]
[1778055406560,41.88,81527.36,4.0,0.9597,5e-05,3.67807]
[1778055406983,41.88,81523.44,4.0,0.95951,5e-05,3.69199]
[1778055407990,41.88,81519.82,4.0,0.95933,5e-05,3.70484]
[1778055410469,41.88,81519.69,4.0,0.95933,5e-05,3.70502]
[1778055410521,41.88,81519.69,4.0,0.95933,5e-05,3.70502]
[1778055414445,41.88,81518.66,4.0,0.95929,5e-05,3.70812]
[1778055414498,41.88,81518.66,4.0,0.95929,5e-05,3.70812]
[1778055418429,41.88,81515.87,4.0,0.95916,5e-05,3.71739]
[1778055418482,41.88,81515.87,4.0,0.95916,5e-05,3.71739]
[1778055421081,41.88,81519.5,4.0,0.95934,5e-05,3.70383]
[1778055422415,41.88,81521.75,4.0,0.95946,5e-05,3.69561]
[1778055422470,41.88,81521.75,4.0,0.95946,5e-05,3.69561]
[1778055426410,41.87,81519.91,4.0,0.95937,5e-05,3.70164]
[1778055426462,41.87,81519.91,4.0,0.95937,5e-05,3.70164]
[1778055430407,41.87,81520.36,4.0,0.95941,5e-05,3.69915]
[1778055430460,41.87,81520.36,4.0,0.95941,5e-05,3.69915]
[1778055434408,41.87,81518.62,4.0,0.95933,5e-05,3.70462]
[1778055434460,41.87,81518.62,4.0,0.95933,5e-05,3.70462]
[1778055438375,41.86,81516.61,4.0,0.95925,5e-05,3.7109]
[1778055438427,41.86,81516.61,4.0,0.95925,5e-05,3.7109]
[1778055442368,41.86,81517.22,4.0,0.95929,5e-05,3.70803]
[1778055442420,41.86,81517.22,4.0,0.95929,5e-05,3.70803]
[1778055446378,41.86,81515.9,4.0,0.95923,5e-05,3.71175]
[1778055446431,41.86,81515.9,4.0,0.95923,5e-05,3.71175]
[1778055452297,41.85,81515.9,4.0,0.95931,5e-05,3.70473]
[1778055457333,41.85,81515.54,4.0,0.95931,5e-05,3.70479]
[1778055462368,41.84,81516.31,4.0,0.95937,5e-05,3.7008]
[1778055464010,41.84,81516.31,4.0,0.95937,5e-05,3.7008]
[1778055466396,41.84,81521.65,4.0,0.95964,5e-05,3.6807]
[1778055467403,41.84,81526.58,4.0,0.95988,5e-05,3.66288]
[1778055468844,41.84,81526.58,4.0,0.95988,5e-05,3.66288]
[1778055468896,41.84,81526.58,4.0,0.95988,5e-05,3.66288]
[1778055472817,41.83,81529.86,4.0,0.96005,5e-05,3.65052]
[1778055472858,41.83,81529.86,4.0,0.96005,5e-05,3.65052]
[1778055475458,41.83,81534.32,4.0,0.96028,5e-05,3.63405]
[1778055476811,41.83,81534.32,4.0,0.96028,5e-05,3.63405]
[1778055476863,41.83,81534.32,4.0,0.96028,5e-05,3.63405]
[1778055478179,41.83,81533.87,4.0,0.96026,5e-05,3.63539]
[1778055480817,41.83,81531.57,4.0,0.96015,5e-05,3.6433]
[1778055480869,41.83,81531.57,4.0,0.96015,5e-05,3.6433]
[1778055484811,41.83,81528.15,4.0,0.95999,5e-05,3.65488]
[1778055484863,41.83,81528.15,4.0,0.95999,5e-05,3.65488]
[1778055485712,41.83,81528.22,4.0,0.96,5e-05,3.65431]
[1778055488760,41.83,81528.86,4.0,0.96003,5e-05,3.65188]
[1778055488812,41.83,81528.86,4.0,0.96003,5e-05,3.65188]
[1778055491571,41.82,81524.68,4.0,0.95984,5e-05,3.66601]
[1778055492763,41.82,81524.68,4.0,0.95984,5e-05,3.66601]
[1778055492815,41.82,81524.68,4.0,0.95984,5e-05,3.66601]
[1778055496740,41.82,81520.95,4.0,0.95967,5e-05,3.67864]
[1778055496792,41.82,81520.95,4.0,0.95967,5e-05,3.67864]
[1778055500744,41.82,81521.25,4.0,0.95969,5e-05,3.67662]
[1778055500796,41.82,81521.25,4.0,0.95969,5e-05,3.67662]
[1778055501059,41.82,81521.25,4.0,0.95969,5e-05,3.67662]
[1778055504712,41.81,81521.87,4.0,0.95974,5e-05,3.67365]
[1778055504764,41.81,81521.87,4.0,0.95974,5e-05,3.67365]
[1778055508707,41.81,81522.19,4.0,0.95976,5e-05,3.67178]
[1778055508759,41.81,81522.19,4.0,0.95976,5e-05,3.67178]
[1778055511689,41.81,81520.76,4.0,0.9597,5e-05,3.67636]
[1778055511713,41.81,81521.94,4.0,0.95981,5e-05,3.66677]
[1778055512703,41.81,81521.94,4.0,0.95981,5e-05,3.66677]
[1778055512755,41.81,81521.94,4.0,0.95981,5e-05,3.66677]
[1778055514444,41.81,81521.17,4.0,0.95977,5e-05,3.6694]
[1778055514495,41.81,81521.17,4.0,0.95977,5e-05,3.6694]
[1778055515004,41.81,81521.17,4.0,0.95977,5e-05,3.6694]
[1778055515057,41.81,81521.17,4.0,0.95977,5e-05,3.6694]
[1778055515157,41.81,81520.55,4.0,0.95975,5e-05,3.67144]
[1778055516675,41.81,81520.73,4.0,0.95976,5e-05,3.67062]
[1778055518315,41.81,81520.73,4.0,0.95976,5e-05,3.67045]
[1778055519991,41.81,81518.19,4.0,0.95964,5e-05,3.6794]
[1778055520038,41.81,81518.19,4.0,0.95964,5e-05,3.6794]
[1778055520662,41.8,81517.89,4.0,0.95963,5e-05,3.68028]
[1778055520985,41.8,81517.89,4.0,0.95963,5e-05,3.68028]
[1778055520991,41.8,81517.89,4.0,0.95963,5e-05,3.68028]
[1778055521085,41.8,81517.66,4.0,0.95962,5e-05,3.68091]
[1778055522949,41.8,81518.65,4.0,0.95967,5e-05,3.67728]
[1778055522959,41.8,81518.65,4.0,0.95967,5e-05,3.67728]
[1778055524653,41.8,81515.81,4.0,0.95953,5e-05,3.68728]
[1778055529839,41.8,81520.79,4.0,0.95978,5e-05,3.66885]
[1778055530420,41.8,81520.79,4.0,0.95978,5e-05,3.66885]
[1778055530464,41.8,81520.79,4.0,0.95978,5e-05,3.66885]
[1778055530657,41.8,81520.79,4.0,0.95978,5e-05,3.66885]
[1778055530666,41.8,81520.79,4.0,0.95978,5e-05,3.66885]
[1778055530847,41.8,81524.14,4.0,0.95995,5e-05,3.65682]
[1778055533416,41.8,81523.96,4.0,0.95994,5e-05,3.65736]
[1778055533468,41.8,81523.96,4.0,0.95994,5e-05,3.65736]
[1778055534979,41.8,81523.97,4.0,0.95994,5e-05,3.65728]
[1778055535142,41.8,81523.97,4.0,0.95994,5e-05,3.65728]
[1778055535586,41.8,81522.76,4.0,0.95988,5e-05,3.66155]
[1778055535699,41.8,81522.76,4.0,0.95988,5e-05,3.66155]
[1778055535881,41.8,81523.11,4.0,0.9599,5e-05,3.66024]
[1778055538739,41.8,81522.46,4.0,0.95987,5e-05,3.66245]
[1778055538793,41.8,81522.46,4.0,0.95987,5e-05,3.66245]
[1778055539159,41.8,81522.46,4.0,0.95987,5e-05,3.66245]
[1778055543006,41.8,81523.44,4.0,0.95992,5e-05,3.65841]
[1778055543049,41.8,81523.44,4.0,0.95992,5e-05,3.65841]
[1778055543109,41.8,81523.44,4.0,0.95992,5e-05,3.65841]
[1778055543155,41.8,81523.44,4.0,0.95992,5e-05,3.65841]
[1778055543257,41.8,81528.51,4.0,0.96017,5e-05,3.64019]
[1778055546075,41.8,81526.37,4.0,0.96007,5e-05,3.64755]
[1778055546090,41.8,81526.37,4.0,0.96007,5e-05,3.64755]
[1778055547130,41.79,81525.83,4.0,0.96005,5e-05,3.64933]
[1778055549233,41.79,81523.1,4.0,0.95992,5e-05,3.65877]
[1778055549240,41.79,81523.1,4.0,0.95992,5e-05,3.65877]
[1778055549322,41.79,81523.0,4.0,0.95992,5e-05,3.65897]
[1778055554033,41.79,81522.5,4.0,0.9599,5e-05,3.66013]
[1778055554085,41.79,81522.5,4.0,0.9599,5e-05,3.66013]
[1778055555108,41.79,81522.35,4.0,0.9599,5e-05,3.66051]
[1778055561056,41.79,81526.1,4.0,0.96009,5e-05,3.64603]
[1778055562300,41.79,81526.1,4.0,0.96009,5e-05,3.64603]
[1778055562301,41.79,81527.01,4.0,0.96014,5e-05,3.64266]
[1778055562426,41.79,81527.01,4.0,0.96014,5e-05,3.64266]
[1778055562888,41.79,81527.01,4.0,0.96014,5e-05,3.64266]
[1778055562933,41.79,81527.01,4.0,0.96014,5e-05,3.64266]
[1778055563070,41.78,81526.74,4.0,0.96014,5e-05,3.64236]
[1778055565084,41.77,81519.84,4.0,0.95984,5e-05,3.66447]
[1778055566092,41.77,81513.95,4.0,0.95955,5e-05,3.68541]
[1778055566430,41.77,81513.95,4.0,0.95955,5e-05,3.68541]
[1778055566482,41.77,81513.95,4.0,0.95955,5e-05,3.68541]
[1778055566669,41.77,81513.95,4.0,0.95955,5e-05,3.68541]
[1778055566721,41.77,81513.95,4.0,0.95955,5e-05,3.68541]
[1778055567096,41.77,81513.95,4.0,0.95955,5e-05,3.68541]
[1778055567098,41.77,81514.94,4.0,0.95961,5e-05,3.68165]
[1778055571332,41.77,81513.36,4.0,0.95959,5e-05,3.68134]
[1778055571566,41.77,81513.36,4.0,0.95959,5e-05,3.68134]
[1778055571599,41.77,81513.36,4.0,0.95959,5e-05,3.68134]
[1778055571620,41.77,81513.36,4.0,0.95959,5e-05,3.68134]
[1778055572044,41.77,81513.36,4.0,0.95959,5e-05,3.68134]
[1778055572172,41.77,81513.36,4.0,0.95959,5e-05,3.68134]
[1778055572254,41.77,81512.96,4.0,0.95957,5e-05,3.68258]
[1778055575074,41.76,81512.35,4.0,0.95957,5e-05,3.68259]
[1778055575113,41.76,81512.35,4.0,0.95957,5e-05,3.68259]
[1778055575159,41.76,81512.35,4.0,0.95957,5e-05,3.68259]
[1778055579046,41.73,81512.78,4.0,0.9597,5e-05,3.67341]
[1778055583655,41.7,81513.62,4.0,0.95986,5e-05,3.66176]
[1778055583691,41.7,81513.62,4.0,0.95986,5e-05,3.66176]
[1778055584218,41.69,81514.78,4.0,0.95993,5e-05,3.65604]
[1778055584624,41.69,81514.78,4.0,0.95993,5e-05,3.65604]
[1778055584691,41.69,81514.78,4.0,0.95993,5e-05,3.65604]
[1778055587017,41.69,81514.78,4.0,0.95993,5e-05,3.65604]
[1778055592357,41.66,81516.58,4.0,0.96015,5e-05,3.64032]
[1778055592412,41.65,81516.69,4.0,0.96017,5e-05,3.63874]
[1778055593433,41.65,81516.69,4.0,0.96017,5e-05,3.63874]
[1778055593485,41.65,81516.69,4.0,0.96017,5e-05,3.63874]
[1778055593534,41.65,81516.69,4.0,0.96018,5e-05,3.63758]
[1778055594992,41.65,81516.69,4.0,0.96018,5e-05,3.63758]
[1778055599148,41.63,81514.99,4.0,0.96018,5e-05,3.63802]
[1778055599154,41.63,81514.99,4.0,0.96018,5e-05,3.63802]
[1778055599322,41.62,81515.05,4.0,0.96019,5e-05,3.63668]
[1778055601429,41.62,81512.64,4.0,0.96009,5e-05,3.64406]
[1778055602229,41.62,81512.64,4.0,0.96009,5e-05,3.64406]
[1778055602292,41.62,81512.64,4.0,0.96009,5e-05,3.64406]
[1778055605347,41.62,81512.55,4.0,0.96009,5e-05,3.64401]
[1778055606450,41.61,81508.39,4.0,0.95989,5e-05,3.65865]
[1778055607394,41.61,81496.93,4.0,0.95933,5e-05,3.69975]
[1778055608652,41.61,81496.93,4.0,0.95933,5e-05,3.69975]
[1778055608698,41.61,81496.93,4.0,0.95933,5e-05,3.69975]
[1778055608873,41.6,81493.58,4.0,0.95923,5e-05,3.70739]
[1778055610632,41.6,81493.81,4.0,0.95924,5e-05,3.70656]
[1778055610684,41.6,81493.81,4.0,0.95924,5e-05,3.70656]
[1778055612867,41.58,81494.58,4.0,0.95934,5e-05,3.69934]
[1778055614940,41.56,81494.06,4.0,0.95937,5e-05,3.69693]
[1778055614987,41.56,81494.06,4.0,0.95937,5e-05,3.69693]
[1778055615187,41.55,81494.97,4.0,0.95947,5e-05,3.68957]
[1778055615445,41.55,81497.78,4.0,0.95961,5e-05,3.67943]
[1778055619418,41.53,81495.4,4.0,0.95954,5e-05,3.6842]
[1778055619470,41.53,81495.4,4.0,0.95954,5e-05,3.6842]
[1778055620224,41.53,81495.4,4.0,0.95954,5e-05,3.6842]
[1778055625621,41.53,81496.4,4.0,0.95961,5e-05,3.67951]
[1778055625663,41.53,81496.4,4.0,0.95961,5e-05,3.67951]
[1778055625853,41.53,81496.75,4.0,0.95963,5e-05,3.6779]
[1778055627601,41.53,81496.63,4.0,0.95962,5e-05,3.67834]
[1778055627648,41.53,81496.63,4.0,0.95962,5e-05,3.67834]
[1778055630967,41.52,81496.08,4.0,0.95964,5e-05,3.67674]
[1778055630992,41.52,81496.08,4.0,0.95964,5e-05,3.67674]
[1778055631274,41.52,81496.08,4.0,0.95964,5e-05,3.67674]
[1778055631302,41.51,81497.31,4.0,0.95976,5e-05,3.66679]
[1778055633545,41.51,81497.82,4.0,0.95981,5e-05,3.66341]
[1778055633575,41.5,81498.02,4.0,0.95984,5e-05,3.66125]
[1778055635781,41.5,81498.64,4.0,0.95987,5e-05,3.65888]
[1778055636596,41.5,81512.86,4.0,0.96058,5e-05,3.60648]
[1778055637602,41.5,81520.54,4.0,0.96095,5e-05,3.57914]
[1778055640624,41.5,81522.8,4.0,0.96106,5e-05,3.57113]
[1778055646403,41.5,81523.48,4.0,0.96109,5e-05,3.56877]
[1778055645659,41.5,81516.42,4.0,0.96075,5e-05,3.59381]
[1778055646452,41.5,81516.42,4.0,0.96075,5e-05,3.59381]
[1778055647203,41.5,81516.42,4.0,0.96075,5e-05,3.59381]
[1778055647235,41.5,81516.42,4.0,0.96075,5e-05,3.59381]
[1778055647252,41.5,81514.74,4.0,0.96067,5e-05,3.59977]
[1778055652707,41.5,81514.35,4.0,0.96066,5e-05,3.60094]
[1778055653766,41.5,81514.35,4.0,0.96066,5e-05,3.60094]
[1778055653816,41.5,81514.35,4.0,0.96066,5e-05,3.60094]
[1778055653989,41.5,81514.17,4.0,0.96065,5e-05,3.60149]
[1778055654499,41.5,81514.17,4.0,0.96065,5e-05,3.60149]
[1778055654551,41.5,81514.17,4.0,0.96065,5e-05,3.60149]
[1778055659756,41.48,81515.03,4.0,0.96075,5e-05,3.59395]
[1778055661478,41.48,81515.03,4.0,0.96075,5e-05,3.59395]
[1778055661516,41.48,81515.03,4.0,0.96075,5e-05,3.59395]
[1778055662303,41.48,81515.03,4.0,0.96075,5e-05,3.59395]
[1778055662355,41.48,81515.03,4.0,0.96075,5e-05,3.59395]
[1778055662359,41.47,81515.97,4.0,0.96085,5e-05,3.58695]
[1778055664795,41.46,81519.21,4.0,0.96104,5e-05,3.57303]
[1778055666035,41.46,81519.21,4.0,0.96104,5e-05,3.57303]
[1778055666088,41.46,81519.21,4.0,0.96104,5e-05,3.57303]
[1778055666190,41.45,81519.77,4.0,0.96109,5e-05,3.56867]
[1778055667370,41.45,81519.77,4.0,0.96109,5e-05,3.56867]
[1778055667417,41.45,81519.77,4.0,0.96109,5e-05,3.56867]
[1778055675873,41.25,81519.32,4.0,0.96177,5e-05,3.51833]
[1778055678719,41.24,81519.77,4.0,0.96182,5e-05,3.51459]
[1778055678772,41.24,81519.77,4.0,0.96182,5e-05,3.51459]
[1778055678894,41.24,81520.51,4.0,0.96187,5e-05,3.51092]
[1778055680099,41.24,81520.51,4.0,0.96187,5e-05,3.51092]
[1778055680149,41.24,81520.51,4.0,0.96187,5e-05,3.51092]
[1778055680908,41.23,81526.26,4.0,0.96217,5e-05,3.4886]
[1778055682922,41.23,81528.52,4.0,0.96229,5e-05,3.47966]
[1778055682927,41.23,81528.52,4.0,0.96229,5e-05,3.47966]
[1778055683026,41.22,81529.5,4.0,0.96234,5e-05,3.47523]
[1778055689037,41.2,81529.3,4.0,0.9624,5e-05,3.47095]
[1778055689045,41.2,81529.3,4.0,0.9624,5e-05,3.47095]
[1778055689971,41.2,81525.98,4.0,0.96227,5e-05,3.48058]
[1778055690714,41.2,81525.98,4.0,0.96227,5e-05,3.48058]
[1778055690759,41.2,81525.98,4.0,0.96227,5e-05,3.48058]
[1778055690979,41.19,81524.28,4.0,0.96221,5e-05,3.48553]
[1778055695071,41.18,81525.1,4.0,0.96233,5e-05,3.47459]
[1778055695086,41.18,81525.1,4.0,0.96233,5e-05,3.47459]
[1778055699933,41.16,81525.12,4.0,0.9624,5e-05,3.46958]
[1778055700141,41.16,81524.83,4.0,0.9624,5e-05,3.46961]
[1778055700908,41.16,81524.83,4.0,0.9624,5e-05,3.46961]
[1778055700958,41.16,81524.83,4.0,0.9624,5e-05,3.46961]
[1778055703751,41.15,81526.37,4.0,0.96251,5e-05,3.4613]
[1778055707248,41.14,81526.91,4.0,0.96256,5e-05,3.45749]
[1778055707327,41.14,81526.91,4.0,0.96256,5e-05,3.45749]
[1778055707350,41.13,81525.15,4.0,0.96251,5e-05,3.46173]
[1778055708505,41.13,81525.69,4.0,0.96254,5e-05,3.45888]
[1778055708557,41.13,81525.69,4.0,0.96254,5e-05,3.45888]
[1778055714122,41.12,81525.72,4.0,0.96257,5e-05,3.45686]
[1778055714160,41.12,81525.72,4.0,0.96257,5e-05,3.45686]
[1778055714352,41.12,81525.72,4.0,0.96257,5e-05,3.45686]
[1778055714404,41.11,81526.56,4.0,0.96266,5e-05,3.45013]
[1778055717866,41.1,81525.92,4.0,0.96267,5e-05,3.44955]
[1778055717951,41.1,81525.92,4.0,0.96267,5e-05,3.44955]
[1778055718160,41.1,81525.92,4.0,0.96267,5e-05,3.44955]
[1778055718212,41.1,81525.92,4.0,0.96267,5e-05,3.44955]
[1778055718282,41.09,81526.7,4.0,0.96272,5e-05,3.44589]
[1778055723766,41.08,81528.69,4.0,0.96287,5e-05,3.43433]
[1778055723799,41.08,81528.69,4.0,0.96287,5e-05,3.43433]
[1778055724211,41.07,81529.5,4.0,0.96292,5e-05,3.43061]
[1778055729245,41.06,81529.0,4.0,0.96296,5e-05,3.42784]
[1778055729771,41.06,81529.0,4.0,0.96296,5e-05,3.42784]
[1778055729824,41.06,81529.0,4.0,0.96296,5e-05,3.42784]
[1778055730473,41.06,81529.0,4.0,0.96296,5e-05,3.42784]
[1778055730253,41.05,81527.5,4.0,0.9629,5e-05,3.43216]
[1778055730523,41.05,81527.5,4.0,0.9629,5e-05,3.43216]
[1778055731228,41.05,81527.5,4.0,0.9629,5e-05,3.43216]
[1778055731260,41.05,81523.15,4.0,0.96271,5e-05,3.44643]
[1778055732267,41.05,81517.05,4.0,0.96243,5e-05,3.46685]
[1778055737303,41.03,81516.69,4.0,0.96248,5e-05,3.46329]
[1778055739669,41.02,81517.61,4.0,0.96255,5e-05,3.45816]
[1778055739672,41.02,81517.61,4.0,0.96255,5e-05,3.45816]
[1778055740500,41.02,81517.61,4.0,0.96255,5e-05,3.45816]
[1778055740324,41.02,81517.3,4.0,0.96255,5e-05,3.45829]
[1778055740552,41.02,81517.3,4.0,0.96255,5e-05,3.45829]
[1778055746366,40.99,81515.7,4.0,0.96255,5e-05,3.45819]
[1778055748081,40.99,81515.74,4.0,0.96256,5e-05,3.4571]
[1778055748095,40.99,81515.74,4.0,0.96256,5e-05,3.4571]
[1778055748379,40.99,81517.05,4.0,0.96264,5e-05,3.45156]
[1778055748869,40.99,81517.05,4.0,0.96264,5e-05,3.45156]
[1778055748919,40.99,81517.05,4.0,0.96264,5e-05,3.45156]
[1778055753699,40.97,81517.15,4.0,0.96275,5e-05,3.44151]
[1778055753748,40.97,81517.15,4.0,0.96275,5e-05,3.44151]
[1778055754363,40.97,81517.15,4.0,0.96275,5e-05,3.44151]
[1778055754412,40.97,81517.15,4.0,0.96275,5e-05,3.44151]
[1778055754422,40.97,81515.47,4.0,0.96269,5e-05,3.44647]
[1778055757113,40.96,81515.55,4.0,0.96271,5e-05,3.44433]
[1778055759148,40.95,81514.3,4.0,0.96268,5e-05,3.44685]
[1778055759198,40.95,81514.3,4.0,0.96268,5e-05,3.44685]
[1778055759458,40.95,81518.11,4.0,0.96287,5e-05,3.43259]
[1778055760508,40.95,81518.11,4.0,0.96287,5e-05,3.43259]
[1778055760524,40.95,81520.78,4.0,0.96301,5e-05,3.42237]
[1778055760858,40.95,81520.78,4.0,0.96301,5e-05,3.42237]
[1778055766507,40.93,81522.56,4.0,0.96316,5e-05,3.41091]
[1778055766583,40.93,81522.56,4.0,0.96316,5e-05,3.41091]
[1778055766811,40.93,81522.56,4.0,0.96316,5e-05,3.41091]
[1778055767043,40.93,81522.56,4.0,0.96316,5e-05,3.41091]
[1778055767150,40.93,81522.56,4.0,0.96316,5e-05,3.41091]
[1778055767514,40.92,81522.0,4.0,0.96315,5e-05,3.41199]
[1778055768740,40.92,81522.55,4.0,0.96318,5e-05,3.40921]
[1778055776710,40.9,81522.16,4.0,0.96322,5e-05,3.40627]
[1778055776762,40.9,81522.16,4.0,0.96322,5e-05,3.40627]
[1778055776915,40.89,81522.16,4.0,0.96327,5e-05,3.40286]
[1778055778091,40.89,81522.16,4.0,0.96327,5e-05,3.40286]
[1778055778143,40.89,81522.16,4.0,0.96327,5e-05,3.40286]
[1778055784182,40.87,81522.72,4.0,0.96335,5e-05,3.39671]
[1778055784234,40.87,81522.72,4.0,0.96335,5e-05,3.39671]
[1778055789670,40.85,81522.09,4.0,0.9634,5e-05,3.39306]
[1778055793599,40.84,81521.68,4.0,0.96342,5e-05,3.39118]
[1778055794359,40.84,81521.68,4.0,0.96342,5e-05,3.39118]
[1778055794411,40.84,81521.68,4.0,0.96342,5e-05,3.39118]
[1778055794512,40.84,81522.45,4.0,0.96347,5e-05,3.38769]
[1778055798612,40.83,81522.84,4.0,0.96351,5e-05,3.38471]
[1778055798714,40.82,81522.84,4.0,0.96353,5e-05,3.38309]
[1778055806432,40.81,81522.57,4.0,0.96355,5e-05,3.38162]
[1778055806473,40.8,81522.57,4.0,0.9636,5e-05,3.37762]
[1778055808623,40.8,81522.12,4.0,0.96359,5e-05,3.37839]
[1778055808675,40.8,81522.12,4.0,0.96359,5e-05,3.37839]
[1778055809082,40.8,81522.12,4.0,0.96359,5e-05,3.37839]
[1778055809086,40.8,81522.12,4.0,0.96359,5e-05,3.37839]
[1778055809183,40.79,81521.88,4.0,0.9636,5e-05,3.37764]
[1778055813606,40.78,81523.1,4.0,0.96374,5e-05,3.36606]
[1778055813658,40.78,81523.1,4.0,0.96374,5e-05,3.36606]
[1778055814848,40.78,81525.07,4.0,0.96385,5e-05,3.35771]
[1778055816538,40.78,81525.07,4.0,0.96385,5e-05,3.35771]
[1778055815855,40.77,81526.8,4.0,0.96394,5e-05,3.35097]
[1778055817868,40.77,81528.66,4.0,0.96404,5e-05,3.34306]
[1778055818896,40.77,81528.66,4.0,0.96404,5e-05,3.34306]
[1778055819130,40.76,81528.96,4.0,0.96407,5e-05,3.34057]
[1778055820078,40.76,81528.96,4.0,0.96407,5e-05,3.34057]
[1778055820095,40.76,81528.96,4.0,0.96407,5e-05,3.34057]
[1778055820110,40.76,81537.92,4.0,0.96449,5e-05,3.30908]
[1778055821897,40.76,81537.99,4.0,0.9645,5e-05,3.30817]
[1778055823911,40.75,81531.76,4.0,0.96424,5e-05,3.3282]
[1778055825925,40.75,81534.54,4.0,0.96438,5e-05,3.31729]
[1778055826932,40.74,81536.46,4.0,0.96448,5e-05,3.31001]
[1778055830615,40.74,81537.45,4.0,0.96454,5e-05,3.30527]
[1778055830627,40.74,81537.27,4.0,0.96454,5e-05,3.30522]
[1778055830966,40.74,81537.27,4.0,0.96454,5e-05,3.30522]
[1778055831005,40.73,81536.76,4.0,0.96454,5e-05,3.30564]
[1778055833982,40.72,81538.66,4.0,0.96465,5e-05,3.29717]
[1778055839017,40.71,81538.53,4.0,0.96468,5e-05,3.29438]
[1778055841147,40.71,81538.48,4.0,0.96469,5e-05,3.29391]
[1778055841249,40.71,81541.59,4.0,0.96484,5e-05,3.28266]
[1778055842041,40.7,81546.98,4.0,0.96509,4e-05,3.2637]
[1778055845062,40.7,81548.77,4.0,0.96519,4e-05,3.25586]
[1778055847076,40.69,81556.04,4.0,0.96553,4e-05,3.23014]
[1778055848083,40.69,81558.79,4.0,0.96566,4e-05,3.22034]
[1778055853118,40.68,81557.83,4.0,0.96565,4e-05,3.22099]
[1778055853920,40.68,81557.83,4.0,0.96565,4e-05,3.22099]
[1778055854124,40.68,81557.87,4.0,0.96566,4e-05,3.22034]
[1778055856399,40.68,81557.65,4.0,0.96566,4e-05,3.22056]
[1778055856469,40.67,81556.89,4.0,0.96563,4e-05,3.2226]
[1778055862183,40.66,81560.26,4.0,0.96582,4e-05,3.20818]
[1778055867548,40.65,81560.49,4.0,0.96585,4e-05,3.20542]
[1778055867594,40.65,81560.49,4.0,0.96585,4e-05,3.20542]
[1778055867649,40.65,81560.48,4.0,0.96586,4e-05,3.20496]
[1778055869539,40.65,81559.69,4.0,0.96583,4e-05,3.20712]
[1778055869575,40.65,81561.35,4.0,0.96591,4e-05,3.20106]
[1778055870239,40.65,81563.61,4.0,0.96602,4e-05,3.193]
[1778055871246,40.64,81573.72,4.0,0.96651,4e-05,3.154]
[1778055872253,40.64,81576.29,4.0,0.96663,4e-05,3.14507]
[1778055876135,40.64,81575.77,4.0,0.96662,4e-05,3.14561]
[1778055876182,40.64,81575.77,4.0,0.96662,4e-05,3.14561]
[1778055884337,40.62,81573.03,4.0,0.96655,4e-05,3.15113]
[1778055885344,40.62,81568.91,4.0,0.96637,4e-05,3.16442]
[1778055886508,40.62,81568.91,4.0,0.96637,4e-05,3.16442]
[1778055886558,40.62,81566.61,4.0,0.96628,4e-05,3.17165]
[1778055888549,40.62,81566.29,4.0,0.96627,4e-05,3.17228]
[1778055888598,40.62,81565.8,4.0,0.96626,4e-05,3.17347]
[1778055891344,40.61,81565.54,4.0,0.96626,4e-05,3.17344]
[1778055891385,40.61,81565.02,4.0,0.96624,4e-05,3.17473]
[1778055896420,40.6,81561.75,4.0,0.96613,4e-05,3.18337]
[1778055901455,40.59,81561.83,4.0,0.96616,4e-05,3.18079]
[1778055903055,40.59,81561.62,4.0,0.96616,4e-05,3.18103]
[1778055903470,40.59,81560.48,4.0,0.96611,4e-05,3.18438]
[1778055904477,40.59,81557.22,4.0,0.96597,4e-05,3.19484]
[1778055904988,40.59,81557.22,4.0,0.96597,4e-05,3.19484]
[1778055905484,40.59,81551.72,4.0,0.96574,4e-05,3.21285]
[1778055910519,40.58,81551.69,4.0,0.96577,4e-05,3.21036]
[1778055914538,40.57,81549.38,4.0,0.96569,4e-05,3.2166]
[1778055914548,40.57,81549.38,4.0,0.96569,4e-05,3.2166]
[1778055914583,40.57,81549.72,4.0,0.96571,4e-05,3.21493]
[1778055916933,40.57,81550.38,4.0,0.96575,4e-05,3.21167]
[1778055922604,40.55,81551.01,4.0,0.96582,4e-05,3.20647]
[1778055926632,40.55,81547.74,4.0,0.9657,4e-05,3.21542]
[1778055929479,40.54,81547.93,4.0,0.96572,4e-05,3.21374]
[1778055929531,40.54,81547.93,4.0,0.96572,4e-05,3.21374]
[1778055929653,40.54,81547.9,4.0,0.96573,4e-05,3.21332]
[1778055934688,40.53,81548.51,4.0,0.96584,4e-05,3.20387]
[1778055941737,40.52,81547.84,4.0,0.96585,4e-05,3.20262]
[1778055946772,40.51,81547.87,4.0,0.96589,4e-05,3.20004]
[1778055951808,40.5,81545.42,4.0,0.96581,4e-05,3.20584]
[1778055956843,40.49,81544.89,4.0,0.96582,4e-05,3.20513]
[1778055961879,40.48,81545.57,4.0,0.96588,4e-05,3.20038]
[1778055966914,40.47,81547.23,4.0,0.96599,4e-05,3.19237]
[1778055971947,40.46,81546.26,4.0,0.96597,4e-05,3.19326]
[1778055977990,40.45,81546.16,4.0,0.96601,4e-05,3.19077]
[1778055983025,40.44,81545.45,4.0,0.96601,4e-05,3.19082]
[1778055988060,40.43,81547.18,4.0,0.96611,4e-05,3.18269]
[1778055993095,40.42,81547.07,4.0,0.96618,4e-05,3.17598]
[1778055998129,40.37,81545.5,4.0,0.9663,4e-05,3.1671]
[1778056004172,40.33,81544.16,4.0,0.96637,4e-05,3.16176]
[1778056009207,40.32,81544.15,4.0,0.96639,4e-05,3.16025]
[1778056014242,40.32,81546.4,4.0,0.9665,4e-05,3.15178]
[1778056019276,40.32,81546.93,4.0,0.96653,4e-05,3.14888]
[1778056024313,40.31,81546.45,4.0,0.96653,4e-05,3.14935]
[1778056034382,40.3,81546.16,4.0,0.96654,4e-05,3.14808]
[1778056039418,40.3,81548.7,4.0,0.96667,4e-05,3.13852]
[1778056044453,40.3,81546.09,4.0,0.96657,4e-05,3.14619]
[1778056047474,40.29,81549.61,4.0,0.96673,4e-05,3.13379]
[1778056052508,40.29,81553.49,4.0,0.96696,4e-05,3.11514]
[1778056054523,40.29,81558.03,4.0,0.96716,4e-05,3.09976]
[1778056057544,40.29,81560.96,4.0,0.96729,4e-05,3.08967]
[1778056062578,40.28,81561.2,4.0,0.96731,4e-05,3.08826]
[1778056067613,40.28,81561.63,4.0,0.96733,4e-05,3.08624]
[1778056072661,40.28,81553.09,4.0,0.96697,4e-05,3.11393]
[1778056074675,40.28,81551.43,4.0,0.96691,4e-05,3.11911]
[1778056081724,40.27,81550.43,4.0,0.96688,4e-05,3.12118]
[1778056083738,40.27,81555.37,4.0,0.9671,4e-05,3.10441]
[1778056084745,40.27,81561.31,4.0,0.96735,4e-05,3.0846]
[1778056089780,40.27,81562.74,4.0,0.96742,4e-05,3.07932]
[1778056094815,40.27,81562.88,4.0,0.96744,4e-05,3.07831]
[1778056098843,40.26,81556.1,4.0,0.96715,4e-05,3.10029]
[1778056099850,40.26,81552.18,4.0,0.96698,4e-05,3.11315]
[1778056100857,40.26,81549.29,4.0,0.96686,4e-05,3.1226]
[1778056105891,40.26,81549.53,4.0,0.96688,4e-05,3.12089]
[1778056108913,40.26,81552.59,4.0,0.96702,4e-05,3.11018]
[1778056111934,40.26,81551.68,4.0,0.96704,4e-05,3.10793]
[1778056116971,40.25,81550.45,4.0,0.96699,4e-05,3.11122]
[1778056122011,40.25,81550.23,4.0,0.96699,4e-05,3.11114]
[1778056127046,40.25,81548.66,4.0,0.96694,4e-05,3.11558]
[1778056129059,40.25,81551.67,4.0,0.96707,4e-05,3.10524]
[1778056133088,40.24,81555.1,4.0,0.96723,4e-05,3.09326]
[1778056140137,40.24,81555.26,4.0,0.96725,4e-05,3.09181]
[1778056145172,40.24,81557.02,4.0,0.96733,4e-05,3.08533]
[1778056146178,40.24,81560.34,4.0,0.96747,4e-05,3.07425]
[1778056150209,40.24,81556.91,4.0,0.96733,4e-05,3.08515]
[1778056157260,40.23,81556.48,4.0,0.96732,4e-05,3.08575]
[1778056162294,40.23,81557.48,4.0,0.96737,4e-05,3.08187]
[1778056167329,40.23,81560.05,4.0,0.96749,4e-05,3.07275]
[1778056172365,40.23,81560.7,4.0,0.96757,4e-05,3.06538]
[1778056178407,40.22,81560.92,4.0,0.96759,4e-05,3.06416]
[1778056183442,40.22,81563.94,4.0,0.96772,4e-05,3.05383]
[1778056190491,40.22,81563.74,4.0,0.96772,4e-05,3.05402]
[1778056195526,40.22,81561.03,4.0,0.96761,4e-05,3.0626]
[1778056200561,40.22,81562.19,4.0,0.96766,4e-05,3.05841]
[1778056204589,40.22,81566.16,4.0,0.96784,4e-05,3.04511]
[1778056205596,40.22,81571.5,4.0,0.96806,4e-05,3.02759]
[1778056208617,40.22,81579.03,4.0,0.96838,4e-05,3.00305]
[1778056209449,40.22,81579.03,4.0,0.96838,4e-05,3.00305]
[1778056209500,40.22,81579.03,4.0,0.96838,4e-05,3.00305]
[1778056214658,40.22,81575.84,4.0,0.96824,4e-05,3.01368]
[1778056215666,40.22,81570.1,4.0,0.968,4e-05,3.03241]
[1778056217738,40.22,81567.74,4.0,0.9679,4e-05,3.0401]
[1778056217847,40.22,81567.74,4.0,0.9679,4e-05,3.0401]
[1778056217945,40.22,81566.14,4.0,0.96783,4e-05,3.04531]
[1778056218748,40.22,81566.14,4.0,0.96783,4e-05,3.04531]
[1778056223442,40.22,81566.83,4.0,0.96786,4e-05,3.04287]
[1778056224606,40.22,81566.57,4.0,0.96785,4e-05,3.04364]
[1778056226113,40.22,81568.29,4.0,0.96793,4e-05,3.03792]
[1778056226165,40.22,81568.29,4.0,0.96793,4e-05,3.03792]
[1778056226682,40.22,81568.29,4.0,0.96793,4e-05,3.03792]
[1778056226734,40.22,81568.29,4.0,0.96793,4e-05,3.03792]
[1778056226744,40.22,81566.59,4.0,0.96786,4e-05,3.04346]
[1778056231778,40.21,81565.37,4.0,0.96785,4e-05,3.0425]
[1778056235807,40.21,81572.21,4.0,0.96815,4e-05,3.01999]
[1778056236814,40.21,81576.08,4.0,0.96831,4e-05,3.0074]
[1778056237821,40.21,81581.39,4.0,0.96853,4e-05,2.9902]
[1778056238437,40.21,81581.39,4.0,0.96853,4e-05,2.9902]
[1778056238450,40.21,81581.39,4.0,0.96853,4e-05,2.9902]
[1778056239176,40.21,81583.71,4.0,0.96863,4e-05,2.98275]
[1778056239288,40.21,81583.71,4.0,0.96863,4e-05,2.98275]
[1778056239835,40.21,81584.53,4.0,0.96866,4e-05,2.98017]
[1778056244869,40.22,81588.16,4.0,0.9688,4e-05,2.96883]
[1778056246884,40.22,81591.0,4.0,0.96892,4e-05,2.95988]
[1778056248692,40.22,81590.99,4.0,0.96892,4e-05,2.96002]
[1778056248731,40.22,81590.99,4.0,0.96892,4e-05,2.96002]
[1778056253933,40.22,81593.53,4.0,0.96901,4e-05,2.95249]
[1778056255947,40.22,81597.09,4.0,0.96916,4e-05,2.94133]
[1778056257307,40.22,81597.17,4.0,0.96916,4e-05,2.94121]
[1778056257368,40.22,81597.17,4.0,0.96916,4e-05,2.94121]
[1778056258455,40.22,81599.17,4.0,0.96924,4e-05,2.93496]
[1778056258507,40.22,81599.17,4.0,0.96924,4e-05,2.93496]
[1778056258969,40.22,81599.19,4.0,0.96924,4e-05,2.93504]
[1778056260982,40.22,81603.83,4.0,0.96942,4e-05,2.92054]
[1778056262999,40.22,81606.35,4.0,0.96952,4e-05,2.9127]
[1778056263051,40.22,81606.35,4.0,0.96952,4e-05,2.9127]
[1778056269042,40.22,81607.26,4.0,0.96957,4e-05,2.90944]
[1778056271058,40.22,81606.09,4.0,0.96952,4e-05,2.91307]
[1778056271099,40.22,81606.13,4.0,0.96952,4e-05,2.91285]
[1778056271746,40.22,81606.13,4.0,0.96952,4e-05,2.91285]
[1778056271798,40.22,81606.13,4.0,0.96952,4e-05,2.91285]
[1778056271848,40.22,81606.13,4.0,0.96952,4e-05,2.91276]
[1778056275902,40.22,81606.17,4.0,0.96953,4e-05,2.91245]
[1778056275944,40.22,81606.17,4.0,0.96953,4e-05,2.91245]
[1778056276925,40.22,81606.83,4.0,0.96957,4e-05,2.90942]
[1778056277009,40.22,81606.83,4.0,0.96957,4e-05,2.90942]
[1778056276999,40.21,81607.78,4.0,0.96961,4e-05,2.90563]
[1778056277775,40.21,81607.78,4.0,0.96961,4e-05,2.90563]
[1778056277815,40.21,81608.25,4.0,0.96964,4e-05,2.9034]
[1778056281128,40.21,81611.23,4.0,0.96977,4e-05,2.89313]
[1778056283990,40.21,81611.67,4.0,0.96979,4e-05,2.89169]
[1778056284037,40.21,81611.67,4.0,0.96979,4e-05,2.89169]
[1778056284305,40.21,81611.62,4.0,0.96979,4e-05,2.89174]
[1778056284347,40.21,81611.62,4.0,0.96979,4e-05,2.89174]
[1778056284406,40.21,81611.21,4.0,0.96977,4e-05,2.89304]
[1778056285156,40.21,81607.16,4.0,0.96961,4e-05,2.90581]
[1778056286163,40.21,81604.14,4.0,0.96949,4e-05,2.91532]
[1778056291198,40.21,81600.77,4.0,0.9694,4e-05,2.92148]
[1778056294921,40.21,81600.95,4.0,0.9694,4e-05,2.92107]
[1778056295031,40.21,81600.95,4.0,0.9694,4e-05,2.92107]
[1778056298248,40.2,81596.81,4.0,0.96924,4e-05,2.9336]
[1778056302277,40.2,81592.33,4.0,0.96906,4e-05,2.94743]
[1778056304183,40.2,81594.54,4.0,0.96916,4e-05,2.9402]
[1778056304186,40.2,81594.54,4.0,0.96916,4e-05,2.9402]
[1778056304747,40.2,81594.54,4.0,0.96916,4e-05,2.9402]
[1778056304799,40.2,81594.54,4.0,0.96916,4e-05,2.9402]
[1778056304848,40.2,81595.91,4.0,0.96922,4e-05,2.93556]
[1778056310332,40.19,81595.41,4.0,0.96925,4e-05,2.93317]
[1778056311265,40.19,81595.41,4.0,0.96925,4e-05,2.93317]
[1778056311317,40.19,81595.41,4.0,0.96925,4e-05,2.93317]
[1778056316374,40.16,81596.18,4.0,0.96936,4e-05,2.92411]
[1778056316374,40.16,81596.18,4.0,0.96936,4e-05,2.92411]
[1778056321234,40.14,81597.12,4.0,0.96946,4e-05,2.91619]
[1778056321286,40.14,81597.12,4.0,0.96946,4e-05,2.91619]
[1778056321932,40.14,81597.12,4.0,0.96946,4e-05,2.91619]
[1778056321997,40.14,81597.12,4.0,0.96946,4e-05,2.91619]
[1778056322078,40.14,81597.74,4.0,0.9695,4e-05,2.91335]
[1778056325437,40.13,81601.37,4.0,0.96968,4e-05,2.89933]
[1778056327676,40.12,81601.58,4.0,0.9697,4e-05,2.89791]
[1778056327717,40.12,81601.58,4.0,0.9697,4e-05,2.89791]
[1778056333495,40.12,81601.22,4.0,0.96969,4e-05,2.89861]
[1778056335824,40.12,81601.39,4.0,0.96969,4e-05,2.89801]
[1778056335873,40.12,81601.39,4.0,0.96969,4e-05,2.89801]
[1778056336324,40.12,81601.76,4.0,0.96971,4e-05,2.89678]
[1778056336605,40.12,81601.76,4.0,0.96971,4e-05,2.89678]
[1778056336630,40.12,81600.96,4.0,0.96968,4e-05,2.89927]
[1778056339876,40.12,81601.8,4.0,0.96971,4e-05,2.89649]
[1778056339927,40.12,81601.8,4.0,0.96971,4e-05,2.89649]
[1778056340544,40.12,81607.04,4.0,0.96993,4e-05,2.8798]
[1778056344444,40.12,81607.25,4.0,0.96994,4e-05,2.87907]
[1778056346310,40.12,81610.89,4.0,0.97008,4e-05,2.86755]
[1778056346362,40.12,81610.89,4.0,0.97008,4e-05,2.86755]
[1778056346591,40.12,81612.62,4.0,0.97015,4e-05,2.86211]
[1778056347540,40.12,81612.62,4.0,0.97015,4e-05,2.86211]
[1778056347592,40.12,81612.62,4.0,0.97015,4e-05,2.86211]
[1778056352740,40.12,81614.62,4.0,0.97028,4e-05,2.85131]
[1778056352793,40.12,81614.62,4.0,0.97028,4e-05,2.85131]
[1778056353273,40.12,81615.47,4.0,0.97031,4e-05,2.84867]
[1778056353282,40.12,81615.47,4.0,0.97031,4e-05,2.84867]
[1778056353640,40.12,81614.42,4.0,0.97027,4e-05,2.852]
[1778056358610,40.12,81615.46,4.0,0.97031,4e-05,2.84882]
[1778056358662,40.12,81615.46,4.0,0.97031,4e-05,2.84882]
[1778056359037,40.12,81615.46,4.0,0.97031,4e-05,2.84882]
[1778056359057,40.12,81615.46,4.0,0.97031,4e-05,2.84882]
[1778056359138,40.12,81615.06,4.0,0.97029,4e-05,2.85014]
[1778056364724,40.12,81628.11,4.0,0.9708,4e-05,2.80961]
[1778056365748,40.12,81639.32,4.0,0.97124,4e-05,2.77497]
[1778056366770,40.12,81646.2,4.0,0.9715,4e-05,2.75412]
[1778056367947,40.12,81657.77,4.0,0.97195,4e-05,2.7189]
[1778056368948,40.12,81662.34,4.0,0.97212,4e-05,2.70526]
[1778056370954,40.13,81669.2,4.0,0.97237,4e-05,2.68513]
[1778056371961,40.13,81671.66,4.0,0.97246,4e-05,2.67806]
[1778056373975,40.13,81667.92,4.0,0.97231,4e-05,2.68993]
[1778056374982,40.13,81662.77,4.0,0.97211,4e-05,2.70574]
[1778056376996,40.13,81666.18,4.0,0.97223,4e-05,2.69601]
[1778056380019,40.14,81670.88,4.0,0.9724,4e-05,2.68276]
[1778056382033,40.14,81676.14,4.0,0.97259,4e-05,2.66764]
[1778056387068,40.15,81674.19,4.0,0.97249,4e-05,2.67513]
[1778056388887,40.15,81674.9,4.0,0.97252,4e-05,2.67333]
[1778056388923,40.15,81674.9,4.0,0.97252,4e-05,2.67333]
[1778056389083,40.15,81671.75,4.0,0.97239,4e-05,2.68309]
[1778056390090,40.15,81668.4,4.0,0.97226,4e-05,2.69346]
[1778056391097,40.15,81665.18,4.0,0.97214,4e-05,2.70345]
[1778056393121,40.15,81664.61,4.0,0.97212,4e-05,2.70544]
[1778056393124,40.15,81664.61,4.0,0.97212,4e-05,2.70544]
[1778056393292,40.15,81662.81,4.0,0.97204,4e-05,2.71115]
[1778056393338,40.15,81662.81,4.0,0.97204,4e-05,2.71115]
[1778056394118,40.15,81659.98,4.0,0.97193,4e-05,2.71997]
[1778056398146,40.16,81656.57,4.0,0.97179,4e-05,2.73129]
[1778056399147,40.16,81656.57,4.0,0.97179,4e-05,2.73129]
[1778056399153,40.16,81652.93,4.0,0.97165,4e-05,2.74259]
[1778056399200,40.16,81652.93,4.0,0.97165,4e-05,2.74259]
[1778056400705,40.16,81653.01,4.0,0.97165,4e-05,2.74255]
[1778056400750,40.16,81653.01,4.0,0.97165,4e-05,2.74255]
[1778056401168,40.16,81652.23,4.0,0.97162,4e-05,2.74514]
[1778056402175,40.16,81658.71,4.0,0.97186,4e-05,2.72563]
[1778056402827,40.16,81658.71,4.0,0.97186,4e-05,2.72563]
[1778056402878,40.16,81658.71,4.0,0.97186,4e-05,2.72563]
[1778056403181,40.16,81663.45,4.0,0.97204,4e-05,2.71152]
[1778056407837,40.17,81665.2,4.0,0.9721,4e-05,2.70701]
[1778056407888,40.17,81665.2,4.0,0.9721,4e-05,2.70701]
[1778056407981,40.17,81664.9,4.0,0.97208,4e-05,2.70844]
[1778056411182,40.17,81666.67,4.0,0.97214,4e-05,2.70337]
[1778056410232,40.17,81672.31,4.0,0.97235,4e-05,2.68667]
[1778056411234,40.17,81672.31,4.0,0.97235,4e-05,2.68667]
[1778056411239,40.17,81680.69,4.0,0.9727,4e-05,2.65751]
[1778056414259,40.18,81683.88,4.0,0.97281,4e-05,2.64907]
[1778056415814,40.18,81683.88,4.0,0.97281,4e-05,2.64907]
[1778056415889,40.18,81682.26,4.0,0.97274,4e-05,2.6546]
[1778056420309,40.18,81691.58,4.0,0.97306,4e-05,2.62839]
[1778056421315,40.19,81705.08,4.0,0.97355,4e-05,2.5891]
[1778056422322,40.19,81712.01,4.0,0.97379,4e-05,2.56932]
[1778056423329,40.19,81717.96,4.0,0.974,4e-05,2.55256]
[1778056424335,40.19,81723.73,4.0,0.9742,4e-05,2.53642]
[1778056426350,40.2,81725.56,4.0,0.97425,4e-05,2.53224]
[1778056428364,40.2,81723.01,4.0,0.97415,4e-05,2.54068]
[1778056429905,40.2,81723.01,4.0,0.97415,4e-05,2.54068]
[1778056434405,40.21,81716.32,4.0,0.97387,4e-05,2.56329]
[1778056435512,40.22,81720.64,4.0,0.97402,4e-05,2.55134]
[1778056436422,40.22,81734.44,4.0,0.9745,3e-05,2.51225]
[1778056437429,40.22,81741.04,4.0,0.97472,3e-05,2.49399]
[1778056438436,40.22,81740.55,4.0,0.9747,3e-05,2.49597]
[1778056442486,40.33,81765.9,4.0,0.97528,3e-05,2.44827]
[1778056443495,40.33,81829.5,4.0,0.97736,3e-05,2.27608]
[1778056444896,40.33,81829.5,4.0,0.97736,3e-05,2.27608]
[1778056445204,40.33,81829.5,4.0,0.97736,3e-05,2.27608]
[1778056445221,40.32,81854.7,4.0,0.97816,3e-05,2.20852]
[1778056445529,40.32,81843.43,4.0,0.97781,3e-05,2.23778]
[1778056446530,40.33,81839.24,4.0,0.97766,3e-05,2.2504]
[1778056447355,40.33,81839.24,4.0,0.97766,3e-05,2.2504]
[1778056447537,40.33,81852.86,4.0,0.97807,3e-05,2.21605]
[1778056448544,40.34,81850.97,4.0,0.97798,3e-05,2.22338]
[1778056452696,40.35,81852.77,4.0,0.97803,3e-05,2.21913]
[1778056452711,40.35,81852.77,4.0,0.97803,3e-05,2.21913]
[1778056455598,40.35,81837.44,4.0,0.97755,3e-05,2.25973]
[1778056456533,40.35,81837.44,4.0,0.97755,3e-05,2.25973]
[1778056456586,40.35,81837.44,4.0,0.97755,3e-05,2.25973]
[1778056456605,40.35,81833.08,4.0,0.97741,3e-05,2.27127]
[1778056457611,40.35,81841.38,4.0,0.97767,3e-05,2.24953]
[1778056459626,40.35,81847.41,4.0,0.97786,3e-05,2.23397]
[1778056460351,40.35,81847.41,4.0,0.97786,3e-05,2.23397]
[1778056460407,40.35,81847.41,4.0,0.97786,3e-05,2.23397]
[1778056462648,40.44,81807.65,4.0,0.97635,3e-05,2.35995]
[1778056463655,40.44,81792.67,4.0,0.97585,3e-05,2.40159]
[1778056464331,40.44,81792.67,4.0,0.97585,3e-05,2.40159]
[1778056464384,40.44,81792.67,4.0,0.97585,3e-05,2.40159]
[1778056464662,40.48,81789.11,4.0,0.97564,3e-05,2.41882]
[1778056466676,40.51,81783.93,4.0,0.97538,3e-05,2.44098]
[1778056468181,40.51,81783.93,4.0,0.97538,3e-05,2.44098]
[1778056468233,40.51,81783.93,4.0,0.97538,3e-05,2.44098]
[1778056471018,40.52,81782.14,4.0,0.97529,3e-05,2.44796]
[1778056471041,40.52,81777.28,4.0,0.97516,3e-05,2.45794]
[1778056472180,40.52,81777.28,4.0,0.97516,3e-05,2.45794]
[1778056472232,40.52,81777.28,4.0,0.97516,3e-05,2.45794]
[1778056472256,40.53,81773.98,4.0,0.97504,3e-05,2.46779]
[1778056474732,40.53,81769.09,4.0,0.97486,3e-05,2.48242]
[1778056476157,40.53,81769.09,4.0,0.97486,3e-05,2.48242]
[1778056476209,40.53,81769.09,4.0,0.97486,3e-05,2.48242]
[1778056477753,40.52,81756.27,4.0,0.97443,3e-05,2.51757]
[1778056478760,40.52,81752.4,4.0,0.9743,3e-05,2.52817]
[1778056480140,40.52,81752.4,4.0,0.9743,3e-05,2.52817]
[1778056480159,40.52,81752.4,4.0,0.9743,3e-05,2.52817]
[1778056480242,40.52,81747.8,4.0,0.97414,4e-05,2.54087]
[1778056481786,40.52,81736.2,4.0,0.97374,4e-05,2.57327]
[1778056482792,40.52,81726.83,4.0,0.97342,4e-05,2.59989]
[1778056484124,40.52,81726.83,4.0,0.97342,4e-05,2.59989]
[1778056484137,40.52,81726.83,4.0,0.97342,4e-05,2.59989]
[1778056484143,40.51,81725.55,4.0,0.97338,4e-05,2.60307]
[1778056484805,40.51,81720.29,4.0,0.97319,4e-05,2.61785]
[1778056486820,40.51,81714.93,4.0,0.973,4e-05,2.63332]
[1778056488114,40.51,81714.93,4.0,0.973,4e-05,2.63332]
[1778056488139,40.51,81714.93,4.0,0.973,4e-05,2.63332]
[1778056489841,40.51,81720.86,4.0,0.97323,4e-05,2.61514]
[1778056492095,40.5,81723.13,4.0,0.97332,4e-05,2.60796]
[1778056492149,40.5,81723.13,4.0,0.97332,4e-05,2.60796]
[1778056496093,40.49,81723.29,4.0,0.97335,4e-05,2.60528]
[1778056496145,40.49,81723.29,4.0,0.97335,4e-05,2.60528]
[1778056500083,40.49,81718.65,4.0,0.97321,4e-05,2.61654]
[1778056500135,40.49,81718.65,4.0,0.97321,4e-05,2.61654]
[1778056501924,40.48,81729.17,4.0,0.97361,4e-05,2.58424]
[1778056502932,40.48,81734.2,4.0,0.97379,4e-05,2.5692]
[1778056503938,40.47,81737.99,4.0,0.97393,4e-05,2.55781]
[1778056506960,40.47,81742.07,4.0,0.97409,4e-05,2.54474]
[1778056509981,40.46,81755.15,4.0,0.97457,3e-05,2.50621]
[1778056510564,40.46,81755.15,4.0,0.97457,3e-05,2.50621]
[1778056510615,40.46,81755.15,4.0,0.97457,3e-05,2.50621]
[1778056510989,40.46,81759.05,4.0,0.97471,3e-05,2.49482]
[1778056512001,40.46,81749.91,4.0,0.97439,3e-05,2.52035]
[1778056513007,40.46,81744.43,4.0,0.97421,4e-05,2.53556]
[1778056514545,40.46,81745.53,4.0,0.97425,4e-05,2.532]
[1778056514580,40.46,81745.53,4.0,0.97425,4e-05,2.532]
[1778056518527,40.4,81746.77,4.0,0.97445,3e-05,2.51601]
[1778056518562,40.4,81746.77,4.0,0.97445,3e-05,2.51601]
[1778056522494,40.4,81748.78,4.0,0.97453,3e-05,2.50875]
[1778056522546,40.4,81748.78,4.0,0.97453,3e-05,2.50875]
[1778056525093,40.39,81738.61,4.0,0.97419,4e-05,2.53661]
[1778056526101,40.39,81730.67,4.0,0.97391,4e-05,2.55993]
[1778056526529,40.39,81730.67,4.0,0.97391,4e-05,2.55993]
[1778056526581,40.39,81730.67,4.0,0.97391,4e-05,2.55993]
[1778056530131,40.4,81738.97,4.0,0.97419,4e-05,2.53704]
[1778056530507,40.4,81738.97,4.0,0.97419,4e-05,2.53704]
[1778056530552,40.4,81738.97,4.0,0.97419,4e-05,2.53704]
[1778056531138,40.4,81742.78,4.0,0.97437,3e-05,2.52146]
[1778056533152,40.39,81747.27,4.0,0.97453,3e-05,2.5079]
[1778056534479,40.39,81746.97,4.0,0.97453,3e-05,2.50838]
[1778056534531,40.39,81746.97,4.0,0.97453,3e-05,2.50838]
[1778056538489,40.38,81750.13,4.0,0.97465,3e-05,2.49794]
[1778056538541,40.38,81750.13,4.0,0.97465,3e-05,2.49794]
[1778056538885,40.38,81750.13,4.0,0.97465,3e-05,2.49794]
[1778056540201,40.38,81757.0,4.0,0.9749,3e-05,2.47784]
[1778056541207,40.38,81760.5,4.0,0.97502,3e-05,2.46769]
[1778056542465,40.38,81762.6,4.0,0.9751,3e-05,2.4615]
[1778056542517,40.38,81762.6,4.0,0.9751,3e-05,2.4615]
[1778056543222,40.38,81769.56,4.0,0.97533,3e-05,2.44271]
[1778056544229,40.38,81776.08,4.0,0.97555,3e-05,2.42435]
[1778056546456,40.38,81773.17,4.0,0.97546,3e-05,2.43195]
[1778056546509,40.38,81773.17,4.0,0.97546,3e-05,2.43195]
[1778056550429,40.39,81773.14,4.0,0.97543,3e-05,2.43474]
[1778056550481,40.39,81773.14,4.0,0.97543,3e-05,2.43474]
[1778056551278,40.39,81766.28,4.0,0.97519,3e-05,2.45453]
[1778056554408,40.4,81772.19,4.0,0.97536,3e-05,2.44001]
[1778056554423,40.4,81772.19,4.0,0.97536,3e-05,2.44001]
[1778056558404,40.41,81772.35,4.0,0.97534,3e-05,2.44225]
[1778056558450,40.41,81772.35,4.0,0.97534,3e-05,2.44225]
[1778056562390,40.42,81772.94,4.0,0.97533,3e-05,2.4426]
[1778056562442,40.42,81772.38,4.0,0.9753,3e-05,2.44483]
[1778056564371,40.43,81783.44,4.0,0.97566,3e-05,2.4155]
[1778056565377,40.43,81797.87,4.0,0.97613,3e-05,2.37666]
[1778056566399,40.43,81797.87,4.0,0.97613,3e-05,2.37666]
[1778056566385,40.44,81794.55,4.0,0.97601,3e-05,2.38649]
[1778056566450,40.44,81794.55,4.0,0.97601,3e-05,2.38649]
[1778056570224,40.44,81793.76,4.0,0.97597,3e-05,2.39016]
[1778056570276,40.44,81793.76,4.0,0.97597,3e-05,2.39016]
[1778056570416,40.45,81785.62,4.0,0.97568,3e-05,2.41399]
[1778056571423,40.45,81781.52,4.0,0.97553,3e-05,2.42602]
[1778056573438,40.46,81776.78,4.0,0.97536,3e-05,2.44052]
[1778056576709,40.46,81773.81,4.0,0.97524,3e-05,2.4501]
[1778056576716,40.46,81773.81,4.0,0.97524,3e-05,2.4501]
[1778056576721,40.46,81770.4,4.0,0.97513,3e-05,2.45932]
[1778056577466,40.46,81765.15,4.0,0.97495,3e-05,2.47371]
[1778056580700,40.46,81764.8,4.0,0.97495,3e-05,2.47405]
[1778056580752,40.46,81764.8,4.0,0.97495,3e-05,2.47405]
[1778056584668,40.45,81770.46,4.0,0.97516,3e-05,2.45694]
[1778056584684,40.45,81770.46,4.0,0.97516,3e-05,2.45694]
[1778056585523,40.45,81777.32,4.0,0.9754,3e-05,2.43729]
[1778056586530,40.45,81783.43,4.0,0.97561,3e-05,2.42011]
[1778056587537,40.45,81790.43,4.0,0.97584,3e-05,2.40059]
[1778056588656,40.45,81790.43,4.0,0.97584,3e-05,2.40059]
[1778056588711,40.45,81790.43,4.0,0.97584,3e-05,2.40059]
[1778056588757,40.45,81794.0,4.0,0.97597,3e-05,2.3904]
[1778056589551,40.45,81801.36,4.0,0.97621,3e-05,2.37034]
[1778056590562,40.45,81811.04,4.0,0.97653,3e-05,2.34398]
[1778056592657,40.45,81817.16,4.0,0.97676,3e-05,2.32332]
[1778056592713,40.45,81817.16,4.0,0.97676,3e-05,2.32332]
[1778056592752,40.45,81821.98,4.0,0.97692,3e-05,2.3103]
[1778056593583,40.45,81825.3,4.0,0.97703,3e-05,2.30146]
[1778056595596,40.45,81821.29,4.0,0.9769,3e-05,2.31209]
[1778056596502,40.45,81821.29,4.0,0.9769,3e-05,2.31209]
[1778056596556,40.45,81821.29,4.0,0.9769,3e-05,2.31209]
[1778056596603,40.45,81815.95,4.0,0.97673,3e-05,2.32635]
[1778056597611,40.44,81811.16,4.0,0.97657,3e-05,2.33917]
[1778056598617,40.44,81806.23,4.0,0.97641,3e-05,2.35241]
[1778056600478,40.44,81805.9,4.0,0.9764,3e-05,2.35321]
[1778056600530,40.44,81805.9,4.0,0.9764,3e-05,2.35321]
[1778056600632,40.44,81800.8,4.0,0.97624,3e-05,2.36692]
[1778056602646,40.44,81795.4,4.0,0.97606,3e-05,2.38137]
[1778056604333,40.44,81795.4,4.0,0.97606,3e-05,2.38137]
[1778056604354,40.44,81795.4,4.0,0.97606,3e-05,2.38137]
[1778056604357,40.44,81790.65,4.0,0.97591,3e-05,2.39404]
[1778056606391,40.44,81789.22,4.0,0.97586,3e-05,2.39796]
[1778056606405,40.44,81789.22,4.0,0.97586,3e-05,2.39796]
[1778056606401,40.44,81790.01,4.0,0.97589,3e-05,2.39542]
[1778056606670,40.44,81790.01,4.0,0.97589,3e-05,2.39542]
[1778056606725,40.44,81790.01,4.0,0.97589,3e-05,2.39542]
[1778056606772,40.44,81790.8,4.0,0.97592,3e-05,2.39308]
[1778056608141,40.44,81790.8,4.0,0.97592,3e-05,2.39308]
[1778056609573,40.44,81790.15,4.0,0.9759,3e-05,2.39467]
[1778056610625,40.44,81792.15,4.0,0.97597,3e-05,2.38901]
[1778056610677,40.44,81792.15,4.0,0.97597,3e-05,2.38901]
[1778056610961,40.44,81792.15,4.0,0.97597,3e-05,2.38901]
[1778056611013,40.44,81792.15,4.0,0.97597,3e-05,2.38901]
[1778056611114,40.44,81791.46,4.0,0.97595,3e-05,2.39054]
[1778056612003,40.44,81791.46,4.0,0.97595,3e-05,2.39054]
[1778056616746,40.43,81798.78,4.0,0.97621,3e-05,2.36952]
[1778056618315,40.43,81798.78,4.0,0.97621,3e-05,2.36952]
[1778056618324,40.43,81798.78,4.0,0.97621,3e-05,2.36952]
[1778056618417,40.43,81800.26,4.0,0.97626,3e-05,2.36536]
[1778056619118,40.43,81800.26,4.0,0.97626,3e-05,2.36536]
[1778056619171,40.43,81800.26,4.0,0.97626,3e-05,2.36536]
[1778056619651,40.43,81802.36,4.0,0.97633,3e-05,2.35953]
[1778056619664,40.43,81802.36,4.0,0.97633,3e-05,2.35953]
[1778056619698,40.43,81802.36,4.0,0.97633,3e-05,2.35953]
[1778056619766,40.43,81797.76,4.0,0.97618,3e-05,2.37189]
[1778056620735,40.43,81797.76,4.0,0.97618,3e-05,2.37189]
[1778056621780,40.43,81800.64,4.0,0.97628,3e-05,2.36377]
[1778056622631,40.43,81800.64,4.0,0.97628,3e-05,2.36377]
[1778056622637,40.43,81800.64,4.0,0.97628,3e-05,2.36377]
[1778056622821,40.43,81800.64,4.0,0.97628,3e-05,2.36377]
[1778056622862,40.43,81800.64,4.0,0.97628,3e-05,2.36377]
[1778056623358,40.43,81800.64,4.0,0.97628,3e-05,2.36377]
[1778056623380,40.43,81803.46,4.0,0.97637,3e-05,2.35599]
[1778056624802,40.43,81806.29,4.0,0.97646,3e-05,2.34811]
[1778056629278,40.43,81806.81,4.0,0.97649,3e-05,2.3464]
[1778056629325,40.43,81806.81,4.0,0.97649,3e-05,2.3464]
[1778056629380,40.42,81804.29,4.0,0.9764,3e-05,2.35311]
[1778056630779,40.42,81804.4,4.0,0.97641,3e-05,2.3527]
[1778056630832,40.42,81804.4,4.0,0.97641,3e-05,2.3527]
[1778056631571,40.42,81802.32,4.0,0.97634,3e-05,2.35821]
[1778056631625,40.42,81802.32,4.0,0.97634,3e-05,2.35821]
[1778056633043,40.42,81800.65,4.0,0.97629,3e-05,2.36262]
[1778056633097,40.42,81800.65,4.0,0.97629,3e-05,2.36262]
[1778056633198,40.42,81799.5,4.0,0.97625,3e-05,2.36561]
[1778056633901,40.42,81799.5,4.0,0.97625,3e-05,2.36561]
[1778056633945,40.42,81799.5,4.0,0.97625,3e-05,2.36561]
[1778056634389,40.42,81799.5,4.0,0.97625,3e-05,2.36561]
[1778056637034,40.4,81800.13,4.0,0.97632,3e-05,2.35989]
[1778056637085,40.4,81800.13,4.0,0.97632,3e-05,2.35989]
[1778056637254,40.4,81793.44,4.0,0.9761,3e-05,2.37796]
[1778056638961,40.4,81792.1,4.0,0.97608,3e-05,2.38006]
[1778056639007,40.4,81792.1,4.0,0.97608,3e-05,2.38006]
[1778056640591,40.4,81788.72,4.0,0.97597,3e-05,2.38897]
[1778056641838,40.4,81786.81,4.0,0.97591,3e-05,2.39402]
[1778056641890,40.4,81786.81,4.0,0.97591,3e-05,2.39402]
[1778056641921,40.39,81789.07,4.0,0.97599,3e-05,2.38765]
[1778056642928,40.39,81792.18,4.0,0.97609,3e-05,2.37897]
[1778056643926,40.39,81792.18,4.0,0.97609,3e-05,2.37897]
[1778056643978,40.39,81792.18,4.0,0.97609,3e-05,2.37897]
[1778056644295,40.39,81792.18,4.0,0.97609,3e-05,2.37897]
[1778056644396,40.39,81796.06,4.0,0.97622,3e-05,2.36824]
[1778056648759,40.38,81795.91,4.0,0.97624,3e-05,2.36679]
[1778056648812,40.38,81795.91,4.0,0.97624,3e-05,2.36679]
[1778056648985,40.38,81795.91,4.0,0.97624,3e-05,2.36679]
[1778056649027,40.38,81795.91,4.0,0.97624,3e-05,2.36679]
[1778056649086,40.38,81796.66,4.0,0.97626,3e-05,2.36462]
[1778056651624,40.38,81796.77,4.0,0.97627,3e-05,2.36405]
[1778056655993,40.38,81795.06,4.0,0.97626,3e-05,2.36406]
[1778056655995,40.38,81795.06,4.0,0.97626,3e-05,2.36406]
[1778056656094,40.38,81789.77,4.0,0.97609,3e-05,2.37834]
[1778056657036,40.38,81789.77,4.0,0.97609,3e-05,2.37834]
[1778056657080,40.38,81789.77,4.0,0.97609,3e-05,2.37834]
[1778056659022,40.38,81788.49,4.0,0.97605,3e-05,2.38151]
[1778056659917,40.38,81789.83,4.0,0.9761,3e-05,2.37769]
[1778056659969,40.38,81789.83,4.0,0.9761,3e-05,2.37769]
[1778056660047,40.38,81788.54,4.0,0.97606,3e-05,2.38105]
[1778056661341,40.38,81788.54,4.0,0.97606,3e-05,2.38105]
[1778056661393,40.38,81788.54,4.0,0.97606,3e-05,2.38105]
[1778056662061,40.37,81782.25,4.0,0.97587,3e-05,2.39646]
[1778056662560,40.37,81782.25,4.0,0.97587,3e-05,2.39646]
[1778056663068,40.37,81774.4,4.0,0.97561,3e-05,2.4179]
[1778056665081,40.36,81772.8,4.0,0.97558,3e-05,2.41983]
[1778056669110,40.34,81767.34,4.0,0.97546,3e-05,2.42997]
[1778056670459,40.34,81767.34,4.0,0.97546,3e-05,2.42997]
[1778056670501,40.34,81767.34,4.0,0.97546,3e-05,2.42997]
[1778056671373,40.33,81765.55,4.0,0.97543,3e-05,2.43248]
[1778056671426,40.33,81765.55,4.0,0.97543,3e-05,2.43248]
[1778056671421,40.32,81763.86,4.0,0.97538,3e-05,2.43693]
[1778056672841,40.32,81764.29,4.0,0.97539,3e-05,2.43547]
[1778056674863,40.32,81766.51,4.0,0.97547,3e-05,2.42879]
[1778056674915,40.32,81766.51,4.0,0.97547,3e-05,2.42879]
[1778056675152,40.32,81767.83,4.0,0.97552,3e-05,2.42488]
[1778056680188,40.31,81766.15,4.0,0.97548,3e-05,2.42832]
[1778056682274,40.31,81763.71,4.0,0.9754,3e-05,2.43486]
[1778056682326,40.31,81763.71,4.0,0.9754,3e-05,2.43486]
[1778056682376,40.31,81762.87,4.0,0.97538,3e-05,2.43694]
[1778056682763,40.31,81762.87,4.0,0.97538,3e-05,2.43694]
[1778056682801,40.31,81762.87,4.0,0.97538,3e-05,2.43694]
[1778056688244,40.31,81763.65,4.0,0.97542,3e-05,2.43326]
[1778056688738,40.31,81763.65,4.0,0.97542,3e-05,2.43326]
[1778056688790,40.31,81763.65,4.0,0.97542,3e-05,2.43326]
[1778056689037,40.31,81763.65,4.0,0.97542,3e-05,2.43326]
[1778056689086,40.31,81763.65,4.0,0.97542,3e-05,2.43326]
[1778056689251,40.3,81761.83,4.0,0.97536,3e-05,2.43807]
[1778056691265,40.3,81751.09,4.0,0.975,3e-05,2.4676]
[1778056691990,40.3,81751.09,4.0,0.975,3e-05,2.4676]
[1778056692043,40.3,81751.09,4.0,0.975,3e-05,2.4676]
[1778056692273,40.29,81746.76,4.0,0.97489,3e-05,2.47667]
[1778056693324,40.29,81746.76,4.0,0.97489,3e-05,2.47667]
[1778056693376,40.29,81746.76,4.0,0.97489,3e-05,2.47667]
[1778056697307,40.26,81750.5,4.0,0.97511,3e-05,2.45866]
[1778056698315,40.26,81756.58,4.0,0.97532,3e-05,2.44134]
[1778056699162,40.26,81756.58,4.0,0.97532,3e-05,2.44134]
[1778056699209,40.26,81756.58,4.0,0.97532,3e-05,2.44134]
[1778056699322,40.25,81753.52,4.0,0.97522,3e-05,2.44963]
[1778056699772,40.25,81753.52,4.0,0.97522,3e-05,2.44963]
[1778056699822,40.25,81753.52,4.0,0.97522,3e-05,2.44963]
[1778056704028,40.25,81752.08,4.0,0.97518,3e-05,2.45254]
[1778056704078,40.25,81752.08,4.0,0.97518,3e-05,2.45254]
[1778056704357,40.25,81753.04,4.0,0.97522,3e-05,2.44957]
[1778056706042,40.25,81753.58,4.0,0.97524,3e-05,2.44777]
[1778056706089,40.25,81753.58,4.0,0.97524,3e-05,2.44777]
[1778056707557,40.24,81755.48,4.0,0.97531,3e-05,2.44191]
[1778056707861,40.24,81755.48,4.0,0.97531,3e-05,2.44191]
[1778056707913,40.24,81755.48,4.0,0.97531,3e-05,2.44191]
[1778056708385,40.24,81749.39,4.0,0.97511,3e-05,2.45871]
[1778056711405,40.24,81748.32,4.0,0.97512,3e-05,2.4566]
[1778056714010,40.19,81746.01,4.0,0.97519,3e-05,2.45072]
[1778056714052,40.19,81746.01,4.0,0.97519,3e-05,2.45072]
[1778056714427,40.15,81745.32,4.0,0.97528,3e-05,2.44326]
[1778056714599,40.15,81745.32,4.0,0.97528,3e-05,2.44326]
[1778056714645,40.15,81745.32,4.0,0.97528,3e-05,2.44326]
[1778056717448,40.04,81742.23,4.0,0.97549,3e-05,2.42611]
[1778056718282,40.04,81742.23,4.0,0.97549,3e-05,2.42611]
[1778056718333,40.04,81742.23,4.0,0.97549,3e-05,2.42611]
[1778056718389,40.04,81742.23,4.0,0.97549,3e-05,2.42611]
[1778056718455,40.0,81739.08,4.0,0.97547,3e-05,2.42745]
[1778056719462,40.0,81731.84,4.0,0.97523,3e-05,2.44756]
[1778056720244,40.0,81731.84,4.0,0.97523,3e-05,2.44756]
[1778056720289,40.0,81731.84,4.0,0.97523,3e-05,2.44756]
[1778056723490,39.97,81725.13,4.0,0.97509,3e-05,2.45829]
[1778056724497,39.96,81716.54,4.0,0.97483,3e-05,2.4799]
[1778056725504,39.94,81710.18,4.0,0.97464,4e-05,2.49491]
[1778056728266,39.91,81708.61,4.0,0.97467,4e-05,2.49269]
[1778056728318,39.91,81708.61,4.0,0.97467,4e-05,2.49269]
[1778056728525,39.9,81706.11,4.0,0.97462,4e-05,2.4965]
[1778056728751,39.9,81706.11,4.0,0.97462,4e-05,2.4965]
[1778056728800,39.9,81706.11,4.0,0.97462,4e-05,2.4965]
[1778056730540,39.87,81691.84,4.0,0.9742,4e-05,2.53085]
[1778056731546,39.85,81688.3,4.0,0.97412,4e-05,2.53713]
[1778056733561,39.82,81692.83,4.0,0.97438,4e-05,2.516]
[1778056736582,39.77,81690.44,4.0,0.97443,4e-05,2.51199]
[1778056738028,39.77,81690.44,4.0,0.97443,4e-05,2.51199]
[1778056738080,39.77,81690.44,4.0,0.97443,4e-05,2.51199]
[1778056738364,39.77,81690.44,4.0,0.97443,4e-05,2.51199]
[1778056738418,39.77,81690.44,4.0,0.97443,4e-05,2.51199]
[1778056738466,39.74,81689.73,4.0,0.97449,4e-05,2.50694]
[1778056738595,39.74,81686.47,4.0,0.97437,4e-05,2.51637]
[1778056742632,39.7,81678.74,4.0,0.97423,4e-05,2.52768]
[1778056743646,39.68,81673.67,4.0,0.9741,4e-05,2.53866]
[1778056744647,39.67,81668.84,4.0,0.97397,4e-05,2.5488]
[1778056745653,39.65,81666.43,4.0,0.97394,4e-05,2.55171]
[1778056747667,39.61,81661.99,4.0,0.97388,4e-05,2.5565]
[1778056748674,39.61,81655.18,4.0,0.97363,4e-05,2.57615]
[1778056749681,39.61,81646.52,4.0,0.97332,4e-05,2.60139]
[1778056750692,39.61,81636.45,4.0,0.97295,4e-05,2.63099]
[1778056751694,39.61,81629.57,4.0,0.9727,4e-05,2.6512]
[1778056752702,39.6,81626.52,4.0,0.97259,4e-05,2.65987]
[1778056754716,39.6,81625.62,4.0,0.97257,4e-05,2.66138]
[1778056759755,39.61,81631.86,4.0,0.97279,4e-05,2.64424]
[1778056760763,39.61,81642.47,4.0,0.97318,4e-05,2.61275]
[1778056761770,39.6,81647.72,4.0,0.97338,4e-05,2.59652]
[1778056762777,39.6,81649.12,4.0,0.97344,4e-05,2.59184]
[1778056763783,39.6,81644.47,4.0,0.97327,4e-05,2.60519]
[1778056764790,39.6,81642.15,4.0,0.97319,4e-05,2.61163]
[1778056765798,39.6,81639.33,4.0,0.97309,4e-05,2.61956]
[1778056768049,39.59,81639.61,4.0,0.97311,4e-05,2.61821]
[1778056768096,39.59,81639.61,4.0,0.97311,4e-05,2.61821]
[1778056768294,39.59,81639.61,4.0,0.97311,4e-05,2.61821]
[1778056768346,39.59,81639.61,4.0,0.97311,4e-05,2.61821]
[1778056768426,39.59,81640.02,4.0,0.97314,4e-05,2.61592]
[1778056773854,39.58,81640.86,4.0,0.97324,4e-05,2.60646]
[1778056777683,39.57,81641.36,4.0,0.97329,4e-05,2.60295]
[1778056777735,39.57,81641.36,4.0,0.97329,4e-05,2.60295]
[1778056777839,39.57,81641.36,4.0,0.97329,4e-05,2.60295]
[1778056777891,39.57,81641.36,4.0,0.97329,4e-05,2.60295]
[1778056777992,39.57,81643.05,4.0,0.97336,4e-05,2.59742]
[1778056784164,39.56,81642.79,4.0,0.97338,4e-05,2.59578]
[1778056784216,39.56,81642.79,4.0,0.97338,4e-05,2.59578]
[1778056784349,39.56,81642.79,4.0,0.97338,4e-05,2.59578]
[1778056784396,39.56,81642.79,4.0,0.97338,4e-05,2.59578]
[1778056784498,39.56,81644.25,4.0,0.97344,4e-05,2.59095]
[1778056786621,39.56,81643.46,4.0,0.97341,4e-05,2.59283]
[1778056788990,39.55,81644.4,4.0,0.97347,4e-05,2.58863]
[1778056789044,39.55,81644.4,4.0,0.97347,4e-05,2.58863]
[1778056789096,39.55,81645.65,4.0,0.97352,4e-05,2.58445]
[1778056791642,39.55,81647.46,4.0,0.97359,4e-05,2.57863]
[1778056791688,39.54,81647.61,4.0,0.9736,4e-05,2.57774]
[1778056793994,39.54,81652.01,4.0,0.97378,4e-05,2.5634]
[1778056795673,39.54,81652.23,4.0,0.97379,4e-05,2.56234]
[1778056795720,39.54,81652.23,4.0,0.97379,4e-05,2.56234]
[1778056796008,39.53,81653.95,4.0,0.97386,4e-05,2.55685]
[1778056797287,39.53,81653.95,4.0,0.97386,4e-05,2.55685]
[1778056797341,39.53,81654.5,4.0,0.97388,4e-05,2.55483]
[1778056798022,39.53,81661.28,4.0,0.97413,4e-05,2.53451]
[1778056802114,39.53,81659.63,4.0,0.97409,4e-05,2.53825]
[1778056802276,39.53,81659.63,4.0,0.97409,4e-05,2.53825]
[1778056802328,39.53,81659.63,4.0,0.97409,4e-05,2.53825]
[1778056806078,39.52,81662.93,4.0,0.97423,4e-05,2.52673]
[1778056806690,39.52,81662.93,4.0,0.97423,4e-05,2.52673]
[1778056806699,39.52,81662.93,4.0,0.97423,4e-05,2.52673]
[1778056806755,39.52,81662.93,4.0,0.97423,4e-05,2.52673]
[1778056807049,39.52,81662.93,4.0,0.97423,4e-05,2.52673]
[1778056807084,39.52,81663.37,4.0,0.97425,4e-05,2.5251]
[1778056812120,39.51,81662.08,4.0,0.97422,4e-05,2.52714]
[1778056813971,39.51,81662.1,4.0,0.97423,4e-05,2.52673]
[1778056813976,39.51,81662.1,4.0,0.97423,4e-05,2.52673]
[1778056814150,39.51,81662.1,4.0,0.97423,4e-05,2.52673]
[1778056814315,39.51,81662.1,4.0,0.97423,4e-05,2.52673]
[1778056814416,39.51,81662.32,4.0,0.97424,4e-05,2.52573]
[1778056820176,39.52,81663.77,4.0,0.97425,4e-05,2.52509]
[1778056823044,39.53,81664.26,4.0,0.97425,4e-05,2.52485]
[1778056823094,39.53,81664.26,4.0,0.97425,4e-05,2.52485]
[1778056823121,39.53,81664.26,4.0,0.97425,4e-05,2.52485]
[1778056823415,39.53,81664.26,4.0,0.97425,4e-05,2.52485]
[1778056823517,39.53,81657.2,4.0,0.97399,4e-05,2.54612]
[1778056826884,39.54,81655.93,4.0,0.97392,4e-05,2.55152]
[1778056826933,39.54,81655.93,4.0,0.97392,4e-05,2.55152]
[1778056827225,39.54,81652.54,4.0,0.97379,4e-05,2.56206]
[1778056828383,39.54,81652.54,4.0,0.97379,4e-05,2.56206]
[1778056828427,39.54,81652.54,4.0,0.97379,4e-05,2.56206]
[1778056835280,39.56,81655.23,4.0,0.97388,4e-05,2.5541]
[1778056837295,39.56,81653.31,4.0,0.9738,4e-05,2.56084]
[1778056838889,39.56,81653.78,4.0,0.97381,4e-05,2.55998]
[1778056838945,39.56,81653.78,4.0,0.97381,4e-05,2.55998]
[1778056838972,39.56,81653.78,4.0,0.97381,4e-05,2.55998]
[1778056839247,39.56,81653.78,4.0,0.97381,4e-05,2.55998]
[1778056839309,39.57,81651.35,4.0,0.97371,4e-05,2.56769]
[1778056841323,39.57,81649.59,4.0,0.97364,4e-05,2.57392]
[1778056846358,39.6,81650.97,4.0,0.9736,4e-05,2.57691]
[1778056848764,39.6,81650.17,4.0,0.97356,4e-05,2.58027]
[1778056848811,39.6,81650.17,4.0,0.97356,4e-05,2.58027]
[1778056848822,39.6,81650.17,4.0,0.97356,4e-05,2.58027]
[1778056849152,39.6,81650.17,4.0,0.97356,4e-05,2.58027]
[1778056849378,39.61,81648.6,4.0,0.97349,4e-05,2.58542]
[1778056850386,39.61,81646.86,4.0,0.97342,4e-05,2.59107]
[1778056854694,39.61,81647.03,4.0,0.97341,4e-05,2.59199]
[1778056854747,39.62,81648.0,4.0,0.97344,4e-05,2.58958]
[1778056854816,39.62,81648.0,4.0,0.97344,4e-05,2.58958]
[1778056855096,39.62,81648.0,4.0,0.97344,4e-05,2.58958]
[1778056855422,39.62,81649.57,4.0,0.9735,4e-05,2.58539]
[1778056857437,39.62,81647.71,4.0,0.97342,4e-05,2.59188]
[1778056859507,39.62,81646.82,4.0,0.97338,4e-05,2.595]
[1778056860649,39.63,81647.32,4.0,0.97339,4e-05,2.59398]
[1778056860701,39.63,81647.32,4.0,0.97339,4e-05,2.59398]
[1778056861465,39.63,81649.51,4.0,0.97346,4e-05,2.58841]
[1778056866499,39.64,81650.82,4.0,0.97348,4e-05,2.5869]
[1778056871535,39.65,81650.84,4.0,0.97345,4e-05,2.58922]
[1778056873011,39.65,81650.92,4.0,0.97345,4e-05,2.58946]
[1778056873550,39.65,81652.53,4.0,0.9735,4e-05,2.58516]
[1778056874557,39.67,81656.08,4.0,0.97357,4e-05,2.5794]
[1778056875564,39.65,81657.89,4.0,0.97369,4e-05,2.56947]
[1778056878585,39.6,81661.67,4.0,0.97399,4e-05,2.54535]
[1778056879591,39.6,81665.87,4.0,0.97415,4e-05,2.53265]
[1778056883271,39.59,81666.1,4.0,0.97417,4e-05,2.53086]
[1778056888655,39.59,81667.99,4.0,0.97424,4e-05,2.52502]
[1778056888862,39.59,81667.99,4.0,0.97424,4e-05,2.52502]
[1778056888906,39.59,81667.99,4.0,0.97424,4e-05,2.52502]
[1778056890669,39.6,81670.11,4.0,0.9743,4e-05,2.52002]
[1778056893689,39.6,81668.74,4.0,0.97427,4e-05,2.52153]
[1778056898726,39.61,81668.33,4.0,0.97423,4e-05,2.52472]
[1778056901747,39.61,81666.52,4.0,0.97418,4e-05,2.52892]
[1778056904768,39.6,81668.45,4.0,0.97426,4e-05,2.52222]
[1778056908612,39.6,81668.48,4.0,0.97427,4e-05,2.52178]
[1778056909803,39.6,81674.71,4.0,0.97451,4e-05,2.50228]
[1778056911817,39.59,81671.33,4.0,0.9744,4e-05,2.51145]
[1778056913831,39.59,81669.43,4.0,0.97434,4e-05,2.51631]
[1778056915844,39.59,81671.23,4.0,0.97441,4e-05,2.5104]
[1778056920727,39.58,81671.72,4.0,0.97444,4e-05,2.50799]
[1778056920879,39.58,81675.1,4.0,0.97457,4e-05,2.49753]
[1778056921895,39.58,81684.59,4.0,0.97491,4e-05,2.46986]
[1778056922898,39.58,81696.83,4.0,0.97534,3e-05,2.4346]
[1778056923904,39.58,81700.03,4.0,0.97545,3e-05,2.42527]
[1778056924911,39.58,81699.73,4.0,0.97544,3e-05,2.42593]
[1778056927933,39.57,81698.25,4.0,0.9754,3e-05,2.42958]
[1778056930548,39.57,81698.71,4.0,0.97542,3e-05,2.4281]
[1778056934019,39.57,81704.26,4.0,0.97562,3e-05,2.41147]
[1778056939054,39.57,81705.91,4.0,0.97569,3e-05,2.40586]
[1778056941464,39.57,81705.87,4.0,0.97569,3e-05,2.40597]
[1778056941730,39.56,81706.34,4.0,0.97571,3e-05,2.40435]
[1778056943082,39.56,81707.92,4.0,0.97576,3e-05,2.39963]
[1778056945096,39.56,81710.49,4.0,0.97585,3e-05,2.39214]
[1778056947791,39.56,81710.83,4.0,0.97587,3e-05,2.39107]
[1778056948117,39.56,81710.63,4.0,0.97586,3e-05,2.39139]
[1778056949125,39.56,81707.52,4.0,0.97576,3e-05,2.39999]
[1778056950488,39.56,81707.52,4.0,0.97576,3e-05,2.39999]
[1778056950535,39.56,81707.52,4.0,0.97576,3e-05,2.39999]
[1778056950711,39.56,81705.71,4.0,0.9757,3e-05,2.4044]
[1778056956174,39.54,81707.33,4.0,0.97585,3e-05,2.39157]
[1778056958187,39.53,81709.22,4.0,0.97593,3e-05,2.38493]
[1778056959281,39.53,81709.22,4.0,0.97593,3e-05,2.38493]
[1778056959331,39.53,81711.98,4.0,0.97603,3e-05,2.37655]
[1778056960440,39.53,81711.98,4.0,0.97603,3e-05,2.37655]
[1778056960542,39.53,81712.64,4.0,0.97606,3e-05,2.37407]
[1778056964742,39.52,81713.03,4.0,0.97609,3e-05,2.37171]
[1778056964794,39.52,81713.03,4.0,0.97609,3e-05,2.37171]
[1778056974299,39.5,81714.73,4.0,0.97622,3e-05,2.36114]
[1778056975458,39.5,81714.73,4.0,0.97622,3e-05,2.36114]
[1778056979018,39.49,81713.41,4.0,0.9762,3e-05,2.36238]
[1778056979070,39.49,81713.41,4.0,0.9762,3e-05,2.36238]
[1778056979342,39.48,81712.65,4.0,0.97618,3e-05,2.36389]
[1778056981356,39.48,81708.96,4.0,0.97606,3e-05,2.37403]
[1778056982363,39.48,81706.07,4.0,0.97596,3e-05,2.38203]
[1778056983559,39.48,81706.07,4.0,0.97596,3e-05,2.38203]
[1778056984377,39.48,81713.2,4.0,0.97621,3e-05,2.36193]
[1778056989411,39.48,81714.77,4.0,0.97628,3e-05,2.35615]
[1778056992433,39.47,81718.67,4.0,0.97643,3e-05,2.34354]
[1778056995690,39.46,81720.24,4.0,0.9765,3e-05,2.33807]
[1778056995740,39.46,81720.24,4.0,0.9765,3e-05,2.33807]
[1778056995791,39.46,81714.09,4.0,0.9763,3e-05,2.35455]
[1778056996464,39.46,81710.81,4.0,0.97619,3e-05,2.36309]
[1778056999484,39.45,81716.99,4.0,0.97642,3e-05,2.34409]
[1778057004520,39.44,81716.77,4.0,0.97645,3e-05,2.34184]
[1778057005527,39.44,81719.6,4.0,0.97655,3e-05,2.33344]
[1778057010562,39.42,81719.54,4.0,0.97658,3e-05,2.33085]
[1778057015597,39.41,81720.49,4.0,0.97668,3e-05,2.32141]
[1778057020632,39.4,81719.7,4.0,0.97669,3e-05,2.32091]
[1778057025667,39.39,81721.9,4.0,0.9768,3e-05,2.31174]
[1778057030702,39.37,81718.9,4.0,0.97674,3e-05,2.31679]
[1778057035737,39.36,81718.78,4.0,0.97677,3e-05,2.31425]
[1778057040772,39.35,81719.53,4.0,0.97682,3e-05,2.30961]
[1778057043793,39.34,81724.59,4.0,0.97701,3e-05,2.29409]
[1778057044800,39.34,81728.51,4.0,0.97715,3e-05,2.28278]
[1778057045807,39.34,81731.42,4.0,0.97725,3e-05,2.27428]
[1778057051849,39.32,81727.45,4.0,0.97716,3e-05,2.28166]
[1778057053863,39.32,81723.97,4.0,0.97706,3e-05,2.28998]
[1778057056883,39.31,81720.68,4.0,0.97697,3e-05,2.29719]
[1778057059905,39.3,81716.73,4.0,0.97686,3e-05,2.30619]
[1778057061919,39.3,81711.43,4.0,0.9767,3e-05,2.31952]
[1778057062926,39.29,81706.48,4.0,0.97655,3e-05,2.33257]
[1778057067960,39.28,81708.61,4.0,0.97666,3e-05,2.32331]
[1778057074006,39.26,81708.45,4.0,0.97674,3e-05,2.31575]
[1778057075014,39.26,81698.09,4.0,0.9764,3e-05,2.34384]
[1778057076021,39.26,81695.37,4.0,0.97631,3e-05,2.35073]
[1778057081056,39.24,81694.92,4.0,0.97634,3e-05,2.34888]
[1778057086863,39.23,81694.27,4.0,0.97634,3e-05,2.34831]
[1778057087277,39.23,81694.11,4.0,0.97635,3e-05,2.34757]
[1778057088105,39.22,81699.54,4.0,0.97654,3e-05,2.33185]
[1778057093071,39.21,81698.35,4.0,0.97653,3e-05,2.33288]
[1778057093124,39.21,81698.35,4.0,0.97653,3e-05,2.33288]
[1778057093140,39.21,81698.72,4.0,0.97655,3e-05,2.33129]
[1778057096511,39.21,81698.82,4.0,0.97657,3e-05,2.32988]
[1778057102203,39.19,81703.69,4.0,0.97678,3e-05,2.31235]
[1778057103543,39.19,81703.69,4.0,0.97678,3e-05,2.31235]
[1778057103547,39.19,81703.69,4.0,0.97678,3e-05,2.31235]
[1778057103645,39.18,81704.89,4.0,0.97683,3e-05,2.30776]
[1778057109252,39.17,81706.99,4.0,0.97695,3e-05,2.29827]
[1778057114288,39.16,81710.88,4.0,0.97711,3e-05,2.28456]
[1778057115329,39.16,81710.88,4.0,0.97711,3e-05,2.28456]
[1778057115385,39.16,81710.88,4.0,0.97711,3e-05,2.28456]
[1778057115430,39.15,81717.45,4.0,0.97733,3e-05,2.26602]
[1778057117309,39.15,81714.05,4.0,0.97723,3e-05,2.27419]
[1778057118044,39.15,81714.05,4.0,0.97723,3e-05,2.27419]
[1778057118053,39.15,81714.05,4.0,0.97723,3e-05,2.27419]
[1778057121811,39.14,81713.0,4.0,0.97722,3e-05,2.27536]
[1778057121863,39.14,81713.0,4.0,0.97722,3e-05,2.27536]
[1778057121912,39.14,81712.16,4.0,0.9772,3e-05,2.27708]
[1778057124358,39.13,81708.57,4.0,0.9771,3e-05,2.2852]
[1778057129393,39.12,81708.56,4.0,0.97714,3e-05,2.28231]
[1778057130989,39.12,81708.56,4.0,0.97714,3e-05,2.28231]
[1778057133162,39.11,81709.62,4.0,0.97723,3e-05,2.27365]
[1778057135038,39.11,81709.65,4.0,0.97724,3e-05,2.27244]
[1778057137961,39.1,81712.12,4.0,0.97734,3e-05,2.26458]
[1778057138052,39.1,81712.76,4.0,0.97737,3e-05,2.26229]
[1778057138456,39.1,81710.46,4.0,0.9773,3e-05,2.26802]
[1778057143490,39.06,81709.53,4.0,0.97736,3e-05,2.26287]
[1778057148526,39.05,81719.29,4.0,0.97771,3e-05,2.2337]
[1778057149629,39.05,81719.29,4.0,0.97771,3e-05,2.2337]
[1778057149634,39.05,81719.29,4.0,0.97771,3e-05,2.2337]
[1778057149723,39.05,81724.23,4.0,0.97787,3e-05,2.21989]
[1778057150540,39.05,81709.84,4.0,0.97741,3e-05,2.25839]
[1778057151546,39.04,81703.51,4.0,0.97721,3e-05,2.27516]
[1778057152414,39.04,81703.51,4.0,0.97721,3e-05,2.27516]
[1778057152460,39.04,81703.51,4.0,0.97721,3e-05,2.27516]
[1778057152554,39.04,81698.28,4.0,0.97704,3e-05,2.28908]
[1778057153562,39.04,81694.92,4.0,0.97694,3e-05,2.29788]
[1778057155576,39.04,81691.26,4.0,0.97683,3e-05,2.30701]
[1778057157373,39.03,81693.17,4.0,0.9769,3e-05,2.30121]
[1778057157521,39.03,81693.17,4.0,0.9769,3e-05,2.30121]
[1778057157835,39.03,81693.17,4.0,0.9769,3e-05,2.30121]
[1778057157839,39.03,81693.17,4.0,0.9769,3e-05,2.30121]
[1778057157872,39.03,81695.2,4.0,0.97697,3e-05,2.29511]
[1778057159534,39.03,81693.31,4.0,0.97691,3e-05,2.29984]
[1778057161621,39.02,81701.08,4.0,0.97719,3e-05,2.27696]
[1778057162627,39.02,81709.26,4.0,0.97746,3e-05,2.25416]
[1778057163634,39.02,81713.08,4.0,0.97759,3e-05,2.24337]
[1778057164134,39.02,81713.08,4.0,0.97759,3e-05,2.24337]
[1778057164232,39.02,81713.08,4.0,0.97759,3e-05,2.24337]
[1778057164641,39.02,81713.35,4.0,0.9776,3e-05,2.24226]
[1778057166655,39.01,81709.69,4.0,0.97749,3e-05,2.25145]
[1778057167662,39.01,81712.31,4.0,0.97758,3e-05,2.24382]
[1778057168864,39.01,81712.31,4.0,0.97758,3e-05,2.24382]
[1778057168881,39.01,81712.31,4.0,0.97758,3e-05,2.24382]
[1778057172697,39.0,81708.43,4.0,0.97749,3e-05,2.25183]
[1778057173500,39.0,81708.43,4.0,0.97749,3e-05,2.25183]
[1778057173547,39.0,81708.43,4.0,0.97749,3e-05,2.25183]
[1778057173703,39.0,81707.51,4.0,0.97746,3e-05,2.25382]
[1778057176029,39.0,81708.08,4.0,0.97749,3e-05,2.25175]
[1778057176078,38.99,81707.74,4.0,0.97748,3e-05,2.25216]
[1778057178739,38.99,81712.36,4.0,0.97765,3e-05,2.23808]
[1778057181072,38.98,81711.34,4.0,0.97763,3e-05,2.23987]
[1778057181078,38.98,81711.34,4.0,0.97763,3e-05,2.23987]
[1778057181118,38.98,81711.34,4.0,0.97763,3e-05,2.23987]
[1778057181199,38.98,81711.34,4.0,0.97763,3e-05,2.23987]
[1778057181759,38.98,81709.07,4.0,0.97756,3e-05,2.24555]
[1778057186795,38.97,81710.38,4.0,0.97763,3e-05,2.23954]
[1778057188013,38.97,81710.38,4.0,0.97763,3e-05,2.23954]
[1778057188062,38.97,81710.59,4.0,0.97765,3e-05,2.23848]
[1778057188080,38.97,81710.59,4.0,0.97765,3e-05,2.23848]
[1778057188132,38.97,81710.59,4.0,0.97765,3e-05,2.23848]
[1778057188808,38.97,81711.76,4.0,0.97769,3e-05,2.23482]
[1778057189816,38.96,81717.18,4.0,0.97787,3e-05,2.21969]
[1778057193121,38.96,81719.52,4.0,0.978,3e-05,2.20809]
[1778057193173,38.96,81719.52,4.0,0.978,3e-05,2.20809]
[1778057194851,38.96,81714.28,4.0,0.97784,3e-05,2.22134]
[1778057195581,38.96,81714.28,4.0,0.97784,3e-05,2.22134]
[1778057195762,38.96,81714.28,4.0,0.97784,3e-05,2.22134]
[1778057195858,38.95,81710.87,4.0,0.97774,3e-05,2.2301]
[1778057196865,38.95,81705.93,4.0,0.97758,3e-05,2.24303]
[1778057198027,38.95,81705.93,4.0,0.97758,3e-05,2.24303]
[1778057197872,38.95,81702.84,4.0,0.97749,3e-05,2.25107]
[1778057198074,38.95,81702.84,4.0,0.97749,3e-05,2.25107]
[1778057203114,38.94,81704.3,4.0,0.97756,3e-05,2.2451]
[1778057203169,38.94,81704.3,4.0,0.97756,3e-05,2.2451]
[1778057203209,38.94,81704.3,4.0,0.97756,3e-05,2.2451]
[1778057203914,38.94,81705.11,4.0,0.97759,3e-05,2.24251]
[1778057207159,38.93,81705.1,4.0,0.9776,3e-05,2.2414]
[1778057207942,38.93,81702.16,4.0,0.97751,3e-05,2.24902]
[1778057208486,38.93,81702.16,4.0,0.97751,3e-05,2.24902]
[1778057208680,38.93,81702.16,4.0,0.97751,3e-05,2.24902]
[1778057208949,38.93,81701.51,4.0,0.97749,3e-05,2.2504]
[1778057211837,38.93,81702.84,4.0,0.97755,3e-05,2.24598]
[1778057211889,38.93,81702.84,4.0,0.97755,3e-05,2.24598]
[1778057215007,38.92,81694.78,4.0,0.9773,3e-05,2.26643]
[1778057216015,38.92,81687.56,4.0,0.97707,3e-05,2.28587]
[1778057216402,38.92,81687.56,4.0,0.97707,3e-05,2.28587]
[1778057216407,38.92,81687.56,4.0,0.97707,3e-05,2.28587]
[1778057216671,38.92,81687.56,4.0,0.97707,3e-05,2.28587]
[1778057217040,38.92,81687.56,4.0,0.97707,3e-05,2.28587]
[1778057217022,38.92,81677.53,4.0,0.97674,3e-05,2.31321]
[1778057218030,38.91,81671.55,4.0,0.97654,3e-05,2.32938]
[1778057220044,38.91,81667.51,4.0,0.97642,3e-05,2.33958]
[1778057222058,38.9,81659.63,4.0,0.97616,3e-05,2.36063]
[1778057223065,38.88,81652.49,4.0,0.97599,3e-05,2.37466]
[1778057224071,38.85,81645.63,4.0,0.97583,3e-05,2.38771]
[1778057226086,38.79,81642.63,4.0,0.97589,3e-05,2.38286]
[1778057229144,38.74,81642.08,4.0,0.97603,3e-05,2.37121]
[1778057229193,38.74,81642.08,4.0,0.97603,3e-05,2.37121]
[1778057230114,38.68,81645.58,4.0,0.9763,3e-05,2.3486]
[1778057232008,38.68,81645.58,4.0,0.9763,3e-05,2.3486]
[1778057232059,38.68,81645.58,4.0,0.9763,3e-05,2.3486]
[1778057233047,38.66,81646.21,4.0,0.9764,3e-05,2.34086]
[1778057232128,38.63,81645.69,4.0,0.97645,3e-05,2.33653]
[1778057233121,38.63,81645.69,4.0,0.97645,3e-05,2.33653]
[1778057238174,38.5,81645.13,4.0,0.97682,3e-05,2.30563]
[1778057239181,38.48,81654.62,4.0,0.9772,3e-05,2.27405]
[1778057241027,38.48,81654.62,4.0,0.9772,3e-05,2.27405]
[1778057241108,38.48,81654.62,4.0,0.9772,3e-05,2.27405]
[1778057240188,38.45,81658.26,4.0,0.97738,3e-05,2.2587]
[1778057241165,38.45,81658.26,4.0,0.97738,3e-05,2.2587]
[1778057241207,38.45,81658.26,4.0,0.97738,3e-05,2.2587]
[1778057241267,38.43,81658.32,4.0,0.97744,3e-05,2.25358]
[1778057248244,38.42,81659.26,4.0,0.97751,3e-05,2.24758]
[1778057250287,38.42,81660.07,4.0,0.97755,3e-05,2.24486]
[1778057250335,38.42,81660.07,4.0,0.97755,3e-05,2.24486]
[1778057250393,38.42,81660.07,4.0,0.97755,3e-05,2.24486]
[1778057250445,38.42,81660.07,4.0,0.97755,3e-05,2.24486]
[1778057250494,38.41,81659.71,4.0,0.97754,3e-05,2.24492]
[1778057252128,38.41,81662.71,4.0,0.97768,3e-05,2.23264]
[1778057252229,38.41,81662.71,4.0,0.97769,3e-05,2.23218]
[1778057257919,38.41,81662.3,4.0,0.97766,3e-05,2.23417]
[1778057257986,38.41,81662.3,4.0,0.97766,3e-05,2.23417]
[1778057259323,38.42,81666.75,4.0,0.9778,3e-05,2.22259]
[1778057265365,38.42,81668.95,4.0,0.97786,3e-05,2.21799]
[1778057268826,38.42,81668.71,4.0,0.97784,3e-05,2.21912]
[1778057268870,38.42,81668.71,4.0,0.97784,3e-05,2.21912]
[1778057269069,38.42,81668.71,4.0,0.97784,3e-05,2.21912]
[1778057269073,38.42,81668.71,4.0,0.97784,3e-05,2.21912]
[1778057269393,38.43,81666.79,4.0,0.97777,3e-05,2.22509]
[1778057274429,38.43,81667.62,4.0,0.97779,3e-05,2.22396]
[1778057275436,38.43,81669.95,4.0,0.97786,3e-05,2.21782]
[1778057276159,38.43,81669.95,4.0,0.97786,3e-05,2.21782]
[1778057276174,38.43,81669.95,4.0,0.97786,3e-05,2.21782]
[1778057276271,38.43,81669.95,4.0,0.97786,3e-05,2.21782]
[1778057276323,38.43,81669.95,4.0,0.97786,3e-05,2.21782]
[1778057276442,38.43,81671.2,4.0,0.9779,3e-05,2.21464]
[1778057281479,38.44,81671.06,4.0,0.97788,3e-05,2.21624]
[1778057282870,38.44,81671.06,4.0,0.97788,3e-05,2.21624]
[1778057282914,38.44,81671.06,4.0,0.97788,3e-05,2.21624]
[1778057286515,38.44,81668.42,4.0,0.97778,3e-05,2.22467]
[1778057288452,38.44,81668.42,4.0,0.97778,3e-05,2.22467]
[1778057288491,38.44,81668.42,4.0,0.97778,3e-05,2.22467]
[1778057288759,38.44,81668.42,4.0,0.97778,3e-05,2.22467]
[1778057288964,38.44,81668.42,4.0,0.97778,3e-05,2.22467]
[1778057289044,38.45,81659.73,4.0,0.97749,3e-05,2.24902]
[1778057289536,38.45,81654.75,4.0,0.97732,3e-05,2.263]
[1778057291634,38.45,81654.0,4.0,0.97729,3e-05,2.26524]
[1778057294571,38.45,81649.01,4.0,0.97712,3e-05,2.27974]
[1778057297105,38.45,81648.01,4.0,0.97708,3e-05,2.28267]
[1778057297158,38.45,81648.01,4.0,0.97708,3e-05,2.28267]
[1778057297125,38.45,81646.57,4.0,0.97703,3e-05,2.28682]
[1778057297592,38.45,81645.75,4.0,0.977,3e-05,2.28923]
[1778057302627,38.4,81646.92,4.0,0.97719,3e-05,2.27368]
[1778057304608,38.38,81647.02,4.0,0.97725,3e-05,2.26825]
[1778057304659,38.38,81647.02,4.0,0.97725,3e-05,2.26825]
[1778057304662,38.38,81647.02,4.0,0.97725,3e-05,2.26825]
[1778057304665,38.38,81647.02,4.0,0.97725,3e-05,2.26825]
[1778057307267,38.33,81646.49,4.0,0.97736,3e-05,2.25925]
[1778057310687,38.25,81643.47,4.0,0.97749,3e-05,2.24861]
[1778057312834,38.25,81644.46,4.0,0.97756,3e-05,2.24138]
[1778057312886,38.25,81644.46,4.0,0.97756,3e-05,2.24138]
[1778057312930,38.25,81644.46,4.0,0.97757,3e-05,2.24092]
[1778057314332,38.23,81644.36,4.0,0.97762,3e-05,2.23672]
[1778057314715,38.21,81641.26,4.0,0.97757,3e-05,2.2409]
[1778057316554,38.19,81640.13,4.0,0.97758,3e-05,2.23957]
[1778057316635,38.19,81640.13,4.0,0.97758,3e-05,2.23957]
[1778057316728,38.19,81642.09,4.0,0.97765,3e-05,2.23369]
[1778057319470,38.18,81641.58,4.0,0.97765,3e-05,2.23423]
[1778057324851,38.18,81639.26,4.0,0.9776,3e-05,2.23845]
[1778057324887,38.18,81639.26,4.0,0.9776,3e-05,2.23845]
[1778057324952,38.17,81638.02,4.0,0.97756,3e-05,2.24145]
[1778057325281,38.17,81638.02,4.0,0.97756,3e-05,2.24145]
[1778057325286,38.17,81638.02,4.0,0.97756,3e-05,2.24145]
[1778057325792,38.17,81641.93,4.0,0.97769,3e-05,2.23016]
[1778057329754,38.17,81642.31,4.0,0.97772,3e-05,2.22784]
[1778057329833,38.17,81642.31,4.0,0.97772,3e-05,2.22784]
[1778057329855,38.16,81643.0,4.0,0.97775,3e-05,2.2255]
[1778057331042,38.16,81643.0,4.0,0.97775,3e-05,2.2255]
[1778057331104,38.16,81643.0,4.0,0.97775,3e-05,2.2255]
[1778057331562,38.16,81642.15,4.0,0.97773,3e-05,2.22743]
[1778057337876,38.1,81640.66,4.0,0.97785,3e-05,2.21728]
[1778057341297,38.1,81640.48,4.0,0.97786,3e-05,2.21656]
[1778057341349,38.1,81640.48,4.0,0.97786,3e-05,2.21656]
[1778057341768,38.1,81640.48,4.0,0.97786,3e-05,2.21656]
[1778057341821,38.1,81640.48,4.0,0.97786,3e-05,2.21656]
[1778057341904,38.09,81640.59,4.0,0.97786,3e-05,2.21586]
[1778057347728,38.09,81641.03,4.0,0.9779,3e-05,2.21305]
[1778057347779,38.09,81641.03,4.0,0.9779,3e-05,2.21305]
[1778057348183,38.09,81641.03,4.0,0.9779,3e-05,2.21305]
[1778057348187,38.09,81641.03,4.0,0.9779,3e-05,2.21305]
[1778057347946,38.08,81640.2,4.0,0.97788,3e-05,2.21454]
[1778057350967,38.08,81643.31,4.0,0.978,3e-05,2.20479]
[1778057356010,38.07,81644.33,4.0,0.97805,3e-05,2.20012]
[1778057356770,38.07,81644.33,4.0,0.97805,3e-05,2.20012]
[1778057356822,38.07,81644.33,4.0,0.97805,3e-05,2.20012]
[1778057357008,38.07,81644.12,4.0,0.97805,3e-05,2.20033]
[1778057357474,38.07,81644.12,4.0,0.97805,3e-05,2.20033]
[1778057357527,38.07,81644.12,4.0,0.97805,3e-05,2.20033]
[1778057363056,38.06,81643.96,4.0,0.97807,3e-05,2.19856]
[1778057365581,38.06,81643.89,4.0,0.97807,3e-05,2.19838]
[1778057365628,38.06,81643.89,4.0,0.97807,3e-05,2.19838]
[1778057366228,38.06,81643.89,4.0,0.97807,3e-05,2.19838]
[1778057366077,38.06,81642.28,4.0,0.97803,3e-05,2.20207]
[1778057366281,38.06,81642.28,4.0,0.97803,3e-05,2.20207]
[1778057371995,38.05,81641.34,4.0,0.97806,3e-05,2.19879]
[1778057372049,38.05,81641.34,4.0,0.97806,3e-05,2.19879]
[1778057372118,38.05,81639.38,4.0,0.978,3e-05,2.20381]
[1778057377153,38.05,81639.19,4.0,0.97797,3e-05,2.20574]
[1778057377498,38.05,81639.19,4.0,0.97797,3e-05,2.20574]
[1778057378160,38.05,81639.53,4.0,0.97798,3e-05,2.20508]
[1778057383195,38.06,81639.2,4.0,0.97795,3e-05,2.20737]
[1778057383454,38.06,81639.2,4.0,0.97795,3e-05,2.20737]
[1778057384202,38.06,81639.26,4.0,0.97795,3e-05,2.20748]
[1778057387285,38.06,81638.56,4.0,0.97792,3e-05,2.21023]
[1778057387337,38.06,81638.56,4.0,0.97792,3e-05,2.21023]
[1778057391252,38.06,81641.55,4.0,0.97804,3e-05,2.20045]
[1778057391548,38.06,81641.55,4.0,0.97804,3e-05,2.20045]
[1778057391596,38.06,81641.55,4.0,0.97804,3e-05,2.20045]
[1778057392258,38.05,81642.43,4.0,0.97807,3e-05,2.19766]
[1778057395010,38.05,81642.09,4.0,0.97806,3e-05,2.19823]
[1778057395053,38.05,81642.09,4.0,0.97806,3e-05,2.19823]
[1778057395280,38.05,81639.36,4.0,0.97798,3e-05,2.205]
[1778057400315,38.04,81638.71,4.0,0.97798,3e-05,2.20491]
[1778057402059,38.04,81638.71,4.0,0.97798,3e-05,2.20491]
[1778057402113,38.04,81638.71,4.0,0.97798,3e-05,2.20491]
[1778057402328,38.04,81637.06,4.0,0.97794,3e-05,2.20871]
[1778057405353,38.03,81629.56,4.0,0.9777,3e-05,2.22831]
[1778057406360,38.03,81619.4,4.0,0.97737,3e-05,2.25623]
[1778057407371,38.03,81618.35,4.0,0.97733,3e-05,2.25937]
[1778057408389,38.03,81649.64,4.0,0.97837,3e-05,2.17242]
[1778057409392,38.01,81682.6,4.0,0.97947,3e-05,2.07961]
[1778057410409,38.01,81696.51,4.0,0.9799,3e-05,2.0429]
[1778057411412,38.01,81705.55,4.0,0.98017,3e-05,2.01936]
[1778057412439,38.01,81698.8,4.0,0.97997,3e-05,2.03673]
[1778057413440,38.01,81693.22,4.0,0.9798,3e-05,2.0512]
[1778057414447,38.01,81686.27,4.0,0.97959,3e-05,2.06932]
[1778057415454,38.01,81687.91,4.0,0.97964,3e-05,2.06492]
[1778057416463,38.01,81680.83,4.0,0.97942,3e-05,2.08341]
[1778057417709,38.01,81719.27,4.0,0.98059,3e-05,1.98372]
[1778057418782,38.01,81719.27,4.0,0.98059,3e-05,1.98372]
[1778057418798,38.01,81747.33,4.0,0.9814,3e-05,1.9134]
[1778057419503,38.04,81785.54,4.0,0.98239,3e-05,1.82702]
[1778057420671,38.04,81785.54,4.0,0.98239,3e-05,1.82702]
[1778057420732,38.04,81772.27,4.0,0.98203,3e-05,1.85899]
[1778057421520,38.04,81755.87,4.0,0.98157,3e-05,1.89922]
[1778057422535,38.04,81758.57,4.0,0.98164,3e-05,1.89283]
[1778057423539,38.04,81764.78,4.0,0.98181,3e-05,1.87784]
[1778057424548,38.04,81778.41,4.0,0.98219,3e-05,1.84507]
[1778057425554,38.04,81782.78,4.0,0.98231,3e-05,1.8348]
[1778057426561,38.04,81798.15,4.0,0.98272,3e-05,1.79861]
[1778057427568,38.04,81804.56,4.0,0.98289,3e-05,1.78384]
[1778057428575,38.05,81810.64,4.0,0.98304,3e-05,1.77001]
[1778057429582,38.05,81817.2,4.0,0.98321,3e-05,1.75517]
[1778057430589,38.05,81808.97,4.0,0.98299,3e-05,1.77464]
[1778057431596,38.05,81805.54,4.0,0.98293,3e-05,1.77956]
[1778057432603,38.05,81802.35,4.0,0.98284,3e-05,1.78739]
[1778057433610,38.06,81805.46,4.0,0.98292,3e-05,1.78049]
[1778057434618,38.06,81808.87,4.0,0.983,3e-05,1.7729]
[1778057435625,38.06,81817.21,4.0,0.98322,3e-05,1.75394]
[1778057436632,38.06,81812.93,4.0,0.9831,3e-05,1.76421]
[1778057437639,38.06,81815.39,4.0,0.98316,3e-05,1.75893]
[1778057438408,38.06,81815.39,4.0,0.98316,3e-05,1.75893]
[1778057438650,38.06,81808.75,4.0,0.98298,3e-05,1.77472]
[1778057439657,38.07,81805.71,4.0,0.9829,3e-05,1.78222]
[1778057440664,38.07,81818.01,4.0,0.98322,3e-05,1.75404]
[1778057441672,38.07,81825.1,4.0,0.98339,3e-05,1.7381]
[1778057442678,38.07,81837.06,4.0,0.9837,3e-05,1.71129]
[1778057443685,38.07,81834.3,4.0,0.98362,3e-05,1.71797]
[1778057444692,38.08,81830.21,4.0,0.98351,3e-05,1.72822]
[1778057445699,38.08,81838.58,4.0,0.98372,3e-05,1.70923]
[1778057446879,38.08,81838.58,4.0,0.98372,3e-05,1.70923]
[1778057446981,38.08,81842.69,4.0,0.98381,3e-05,1.70089]
[1778057447713,38.09,81838.63,4.0,0.98371,3e-05,1.71054]
[1778057448720,38.09,81832.17,4.0,0.98354,3e-05,1.72568]
[1778057449726,38.09,81820.34,4.0,0.98322,3e-05,1.75322]
[1778057450734,38.11,81805.1,4.0,0.98278,3e-05,1.79268]
[1778057451741,38.11,81797.52,4.0,0.98258,3e-05,1.81052]
[1778057452748,38.11,81790.78,4.0,0.98239,3e-05,1.82714]
[1778057453755,38.11,81787.82,4.0,0.9823,3e-05,1.83447]
[1778057455769,38.12,81784.71,4.0,0.98221,3e-05,1.84244]
[1778057456776,38.12,81777.34,4.0,0.98201,3e-05,1.8604]
[1778057457786,38.12,81768.94,4.0,0.98177,3e-05,1.88074]
[1778057458791,38.12,81756.54,4.0,0.98142,3e-05,1.91151]
[1778057459798,38.12,81746.52,4.0,0.98113,3e-05,1.93631]
[1778057460810,38.12,81731.73,4.0,0.9807,3e-05,1.97351]
[1778057461817,38.12,81728.78,4.0,0.98061,3e-05,1.98106]
[1778057462825,38.12,81736.77,4.0,0.98085,3e-05,1.96093]
[1778057463832,38.12,81734.03,4.0,0.98077,3e-05,1.96788]
[1778057464839,38.12,81731.27,4.0,0.98069,3e-05,1.97488]
[1778057465846,38.12,81733.33,4.0,0.98075,3e-05,1.9697]
[1778057466853,38.12,81736.89,4.0,0.98085,3e-05,1.96074]
[1778057467860,38.13,81757.2,4.0,0.98143,3e-05,1.91089]
[1778057468867,38.13,81766.78,4.0,0.98169,3e-05,1.88821]
[1778057469874,38.13,81770.72,4.0,0.9818,3e-05,1.87879]
[1778057471888,38.13,81775.91,4.0,0.98194,3e-05,1.86659]
[1778057472895,38.13,81781.0,4.0,0.98207,3e-05,1.85453]
[1778057473902,38.13,81788.69,4.0,0.98228,3e-05,1.83633]
[1778057474909,38.13,81795.66,4.0,0.98247,3e-05,1.82002]
[1778057475917,38.14,81804.6,4.0,0.98271,3e-05,1.79921]
[1778057476938,38.14,81805.76,4.0,0.98273,3e-05,1.79681]
[1778057478955,38.14,81801.68,4.0,0.98262,3e-05,1.80706]
[1778057479962,38.14,81792.09,4.0,0.98235,3e-05,1.83008]
[1778057480833,38.14,81792.09,4.0,0.98235,3e-05,1.83008]
[1778057480969,38.14,81791.54,4.0,0.98234,3e-05,1.83166]
[1778057481982,38.14,81781.64,4.0,0.98206,3e-05,1.85562]
[1778057482996,38.15,81792.78,4.0,0.98236,3e-05,1.8292]
[1778057483997,38.15,81800.56,4.0,0.98257,3e-05,1.81104]
[1778057485377,38.15,81800.56,4.0,0.98257,3e-05,1.81104]
[1778057485007,38.15,81797.15,4.0,0.98248,3e-05,1.8194]
[1778057486012,38.15,81797.31,4.0,0.98248,3e-05,1.81931]
[1778057486488,38.15,81797.31,4.0,0.98248,3e-05,1.81931]
[1778057487018,38.15,81796.22,4.0,0.98244,3e-05,1.82218]
[1778057489033,38.15,81792.39,4.0,0.98233,3e-05,1.83184]
[1778057491047,38.16,81792.24,4.0,0.98236,3e-05,1.82916]
[1778057492053,38.16,81795.38,4.0,0.98244,3e-05,1.82197]
[1778057493061,38.16,81798.63,4.0,0.98253,3e-05,1.81428]
[1778057494068,38.16,81806.98,4.0,0.98274,3e-05,1.7952]
[1778057496082,38.16,81808.1,4.0,0.98277,3e-05,1.79323]
[1778057497091,38.17,81798.97,4.0,0.98252,3e-05,1.81503]
[1778057498098,38.17,81787.14,4.0,0.98219,3e-05,1.84346]
[1778057499105,38.17,81770.46,4.0,0.98173,3e-05,1.88394]
[1778057500112,38.17,81767.49,4.0,0.98164,3e-05,1.89135]
[1778057504141,38.17,81779.63,4.0,0.98198,3e-05,1.86252]
[1778057505148,38.17,81782.59,4.0,0.98206,3e-05,1.8556]
[1778057507161,38.17,81793.26,4.0,0.98234,3e-05,1.83053]
[1778057508169,38.18,81796.23,4.0,0.98242,3e-05,1.82374]
[1778057508585,38.18,81796.23,4.0,0.98242,3e-05,1.82374]
[1778057508644,38.18,81796.23,4.0,0.98242,3e-05,1.82374]
[1778057508773,38.18,81796.23,4.0,0.98242,3e-05,1.82374]
[1778057508892,38.18,81796.23,4.0,0.98242,3e-05,1.82374]
[1778057509176,38.18,81801.16,4.0,0.98255,3e-05,1.81235]
[1778057510183,38.18,81808.85,4.0,0.98275,3e-05,1.79457]
[1778057511190,38.18,81814.37,4.0,0.98289,3e-05,1.782]
[1778057513204,38.18,81806.32,4.0,0.98267,3e-05,1.80152]
[1778057514211,38.18,81802.86,4.0,0.98258,3e-05,1.80997]
[1778057517232,38.19,81799.42,4.0,0.98247,3e-05,1.819]
[1778057518239,38.19,81802.5,4.0,0.98255,3e-05,1.81201]
[1778057521260,38.2,81797.58,4.0,0.9824,3e-05,1.82576]
[1778057522267,38.2,81790.9,4.0,0.98221,3e-05,1.84193]
[1778057523274,38.2,81795.08,4.0,0.98232,3e-05,1.83221]
[1778057524281,38.2,81801.07,4.0,0.98248,3e-05,1.81826]
[1778057526983,38.21,81798.54,4.0,0.98241,3e-05,1.82481]
[1778057527302,38.21,81798.65,4.0,0.98241,3e-05,1.82482]
[1778057529315,38.21,81804.43,4.0,0.98256,3e-05,1.81171]
[1778057531330,38.21,81811.43,4.0,0.98274,3e-05,1.79586]
[1778057532336,38.22,81816.39,4.0,0.98287,3e-05,1.7846]
[1778057533344,38.22,81826.37,4.0,0.98312,3e-05,1.76181]
[1778057534351,38.22,81836.11,4.0,0.98337,3e-05,1.73984]
[1778057535358,38.22,81846.48,4.0,0.98363,3e-05,1.7167]
[1778057536365,38.22,81846.68,4.0,0.98363,3e-05,1.7167]
[1778057541402,38.31,81857.31,4.0,0.9837,3e-05,1.71063]
[1778057542409,38.33,81854.36,4.0,0.98358,3e-05,1.72186]
[1778057543416,38.34,81857.94,4.0,0.98366,3e-05,1.71423]
[1778057547444,38.42,81861.38,4.0,0.98355,3e-05,1.72396]
[1778057552479,38.43,81873.73,4.0,0.98387,2e-05,1.69509]
[1778057553486,38.44,81866.12,4.0,0.98368,3e-05,1.71257]
[1778057554493,38.44,81873.41,4.0,0.98385,2e-05,1.69673]
[1778057555500,38.44,81878.01,4.0,0.98396,2e-05,1.68699]
[1778057557514,38.45,81881.81,4.0,0.98405,2e-05,1.67958]
[1778057559528,38.45,81872.65,4.0,0.98381,3e-05,1.70093]
[1778057560538,38.45,81866.03,4.0,0.98363,3e-05,1.71621]
[1778057561545,38.46,81879.69,4.0,0.98397,2e-05,1.6862]
[1778057562552,38.46,81880.49,4.0,0.98399,2e-05,1.68492]
[1778057567587,38.47,81879.61,4.0,0.98394,2e-05,1.68933]
[1778057568594,38.47,81887.84,4.0,0.98413,2e-05,1.67165]
[1778057570610,38.48,81888.05,4.0,0.98413,2e-05,1.67222]
[1778057571616,38.48,81892.65,4.0,0.98424,2e-05,1.66265]
[1778057572753,38.48,81892.65,4.0,0.98424,2e-05,1.66265]
[1778057572854,38.49,81895.4,4.0,0.98429,2e-05,1.65771]
[1778057576651,38.49,81890.08,4.0,0.98414,2e-05,1.67097]
[1778057581686,38.51,81892.9,4.0,0.98418,2e-05,1.66735]
[1778057584707,38.51,81895.86,4.0,0.98424,2e-05,1.66243]
[1778057589743,38.53,81897.72,4.0,0.98425,2e-05,1.66099]
[1778057590752,38.53,81930.96,4.0,0.98504,2e-05,1.59016]
[1778057592766,38.54,81908.36,4.0,0.98449,2e-05,1.63959]
[1778057594780,38.57,81914.37,4.0,0.98456,2e-05,1.63374]
[1778057595787,38.58,81926.2,4.0,0.98483,2e-05,1.60897]
[1778057596796,38.58,81907.27,4.0,0.98438,2e-05,1.6502]
[1778057597803,38.58,81899.65,4.0,0.98418,2e-05,1.66742]
[1778057598810,38.58,81905.54,4.0,0.98432,2e-05,1.65512]
[1778057599817,38.59,81910.06,4.0,0.98442,2e-05,1.64583]
[1778057601831,38.59,81901.77,4.0,0.98421,2e-05,1.66494]
[1778057604863,38.6,81893.63,4.0,0.98399,2e-05,1.6844]
[1778057605870,38.6,81887.57,4.0,0.98384,2e-05,1.69832]
[1778057606877,38.61,81875.63,4.0,0.98353,3e-05,1.72545]
[1778057607884,38.61,81859.35,4.0,0.98311,3e-05,1.76279]
[1778057608892,38.61,81851.59,4.0,0.9829,3e-05,1.78136]
[1778057609898,38.61,81848.71,4.0,0.98282,3e-05,1.78832]
[1778057610904,38.61,81855.46,4.0,0.983,3e-05,1.7731]
[1778057611912,38.62,81854.25,4.0,0.98299,3e-05,1.77274]
[1778057612919,38.62,81860.39,4.0,0.98315,3e-05,1.75904]
[1778057614933,38.62,81855.13,4.0,0.983,3e-05,1.77178]
[1778057615940,38.62,81842.87,4.0,0.98268,3e-05,1.8004]
[1778057616947,38.62,81838.79,4.0,0.98257,3e-05,1.81018]
[1778057618961,38.63,81847.91,4.0,0.9828,3e-05,1.78956]
[1778057619968,38.63,81877.02,4.0,0.98355,3e-05,1.72361]
[1778057620974,38.63,81888.49,4.0,0.98383,2e-05,1.69845]
[1778057621981,38.63,81885.99,4.0,0.98376,2e-05,1.70446]
[1778057623995,38.64,81897.43,4.0,0.98404,2e-05,1.68009]
[1778057625009,38.64,81900.13,4.0,0.9841,2e-05,1.67466]
[1778057627017,38.65,81896.86,4.0,0.98401,2e-05,1.68284]
[1778057628024,38.65,81889.08,4.0,0.98381,2e-05,1.70052]
[1778057630039,38.65,81891.67,4.0,0.98386,2e-05,1.69569]
[1778057633059,38.66,81868.05,4.0,0.98325,3e-05,1.75001]
[1778057634066,38.66,81850.29,4.0,0.98279,3e-05,1.79103]
[1778057635073,38.66,81851.96,4.0,0.98283,3e-05,1.78749]
[1778057638095,38.67,81856.24,4.0,0.98293,3e-05,1.77858]
[1778057639102,38.67,81860.51,4.0,0.98304,3e-05,1.76912]
[1778057643130,38.68,81866.61,4.0,0.98318,3e-05,1.75658]
[1778057644137,38.68,81876.53,4.0,0.98343,3e-05,1.7345]
[1778057645144,38.68,81875.87,4.0,0.98341,3e-05,1.73639]
[1778057646151,38.68,81879.9,4.0,0.9835,3e-05,1.72772]
[1778057649172,38.69,81888.74,4.0,0.98371,2e-05,1.70921]
[1778057650179,38.69,81891.67,4.0,0.98378,2e-05,1.70314]
[1778057654207,38.7,81897.2,4.0,0.9839,2e-05,1.6927]
[1778057655214,38.7,81904.5,4.0,0.98407,2e-05,1.67711]
[1778057657228,38.71,81908.82,4.0,0.98417,2e-05,1.66866]
[1778057659242,38.71,81920.44,4.0,0.98444,2e-05,1.64447]
[1778057660248,38.71,81919.98,4.0,0.98442,2e-05,1.64601]
[1778057661256,38.72,81916.22,4.0,0.98432,2e-05,1.65468]
[1778057663270,38.72,81920.7,4.0,0.98442,2e-05,1.64605]
[1778057665284,38.73,81924.23,4.0,0.98449,2e-05,1.63954]
[1778057667298,38.73,81920.27,4.0,0.98438,2e-05,1.64917]
[1778057669647,38.74,81920.94,4.0,0.98439,2e-05,1.64879]
[1778057670319,38.74,81921.53,4.0,0.9844,2e-05,1.64805]
[1778057672333,38.75,81927.25,4.0,0.98455,2e-05,1.63352]
[1778057674346,38.75,81923.95,4.0,0.98446,2e-05,1.64173]
[1778057675354,38.76,81918.06,4.0,0.98431,2e-05,1.655]
[1778057676362,38.76,81923.99,4.0,0.98445,2e-05,1.64272]
[1778057681397,38.77,81925.93,4.0,0.98447,2e-05,1.64128]
[1778057682404,38.78,81931.51,4.0,0.98459,2e-05,1.62986]
[1778057685425,38.78,81927.16,4.0,0.98447,2e-05,1.64089]
[1778057686432,38.79,81921.79,4.0,0.98433,2e-05,1.65301]
[1778057687439,38.79,81908.93,4.0,0.98402,2e-05,1.68152]
[1778057688451,38.79,81905.29,4.0,0.98392,2e-05,1.69]
[1778057689455,38.79,81913.55,4.0,0.98412,2e-05,1.67237]
[1778057691470,38.8,81909.75,4.0,0.98402,2e-05,1.68167]
[1778057693484,38.8,81915.55,4.0,0.98415,2e-05,1.66996]
[1778057694492,38.81,81921.42,4.0,0.98428,2e-05,1.65771]
[1778057695498,38.81,81912.24,4.0,0.98405,2e-05,1.6782]
[1778057696505,38.81,81908.82,4.0,0.98396,2e-05,1.68618]
[1778057700534,38.82,81913.59,4.0,0.98406,2e-05,1.6776]
[1778057701541,38.82,81918.06,4.0,0.98416,2e-05,1.66834]
[1778057704562,38.83,81914.53,4.0,0.98406,2e-05,1.67753]
[1778057706585,38.84,81894.34,4.0,0.98355,3e-05,1.72308]
[1778057707589,38.84,81884.63,4.0,0.9833,3e-05,1.74526]
[1778057708596,38.84,81882.04,4.0,0.98323,3e-05,1.75148]
[1778057712626,38.85,81889.11,4.0,0.98339,3e-05,1.73702]
[1778057714639,38.85,81896.42,4.0,0.98357,3e-05,1.72145]
[1778057716654,38.86,81900.49,4.0,0.98366,2e-05,1.71324]
[1778057718668,38.86,81904.96,4.0,0.98376,2e-05,1.7042]
[1778057719674,38.86,81920.88,4.0,0.98415,2e-05,1.66974]
[1778057720682,38.86,81932.5,4.0,0.98442,2e-05,1.64512]
[1778057721689,38.87,81932.85,4.0,0.98443,2e-05,1.64491]
[1778057724710,38.88,81938.66,4.0,0.98455,2e-05,1.63407]
[1778057725717,38.88,81942.98,4.0,0.98464,2e-05,1.62542]
[1778057728741,38.89,81947.23,4.0,0.98473,2e-05,1.61808]
[1778057729746,38.89,81951.5,4.0,0.98482,2e-05,1.60963]
[1778057731761,38.9,81947.7,4.0,0.98475,2e-05,1.61557]
[1778057732768,38.9,81944.82,4.0,0.98467,2e-05,1.62226]
[1778057733775,38.9,81948.78,4.0,0.98476,2e-05,1.61444]
[1778057736796,38.91,81952.16,4.0,0.98482,2e-05,1.60906]
[1778057738838,38.92,81961.25,4.0,0.98502,2e-05,1.59116]
[1778057739817,38.92,81970.5,4.0,0.98522,2e-05,1.57254]
[1778057740824,38.92,81973.96,4.0,0.98529,2e-05,1.56604]
[1778057742838,38.96,81971.0,4.0,0.98515,2e-05,1.57931]
[1778057747883,39.04,81971.68,4.0,0.98501,2e-05,1.59232]
[1778057750905,39.1,81951.2,4.0,0.98439,2e-05,1.64826]
[1778057752919,39.11,81951.62,4.0,0.98439,2e-05,1.64848]
[1778057753925,39.11,81956.53,4.0,0.9845,2e-05,1.63851]
[1778057755940,39.12,81949.56,4.0,0.98432,2e-05,1.65446]
[1778057759968,39.13,81947.73,4.0,0.98425,2e-05,1.66044]
[1778057760974,39.13,81941.37,4.0,0.98409,2e-05,1.67466]
[1778057761981,39.13,81938.45,4.0,0.98402,2e-05,1.68149]
[1778057763996,39.14,81936.5,4.0,0.98396,2e-05,1.68667]
[1778057765007,39.14,81941.32,4.0,0.98407,2e-05,1.67667]
[1778057766009,39.14,81955.28,4.0,0.9844,2e-05,1.64709]
[1778057767017,39.17,81943.72,4.0,0.98407,2e-05,1.67661]
[1778057768024,39.17,81938.7,4.0,0.98394,2e-05,1.68802]
[1778057769031,39.17,81937.52,4.0,0.98391,2e-05,1.69106]
[1778057770038,39.17,81941.86,4.0,0.98401,2e-05,1.68208]
[1778057771044,39.18,81946.06,4.0,0.98411,2e-05,1.67343]
[1778057772052,39.18,81940.61,4.0,0.98397,2e-05,1.6857]
[1778057774066,39.19,81947.64,4.0,0.98413,2e-05,1.67186]
[1778057775075,39.19,81961.35,4.0,0.98445,2e-05,1.64247]
[1778057776081,39.19,81963.62,4.0,0.9845,2e-05,1.63864]
[1778057779102,39.2,81960.32,4.0,0.9844,2e-05,1.64727]
[1778057781115,39.21,81964.35,4.0,0.98448,2e-05,1.63973]
[1778057783129,39.21,81970.05,4.0,0.98461,2e-05,1.62872]
[1778057784137,39.21,81945.9,4.0,0.98403,2e-05,1.68038]
[1778057785144,39.22,81940.14,4.0,0.98388,2e-05,1.69392]
[1778057789180,39.23,81932.05,4.0,0.98366,2e-05,1.7134]
[1778057790185,39.23,81928.31,4.0,0.98356,2e-05,1.72204]
[1778057792199,39.23,81927.75,4.0,0.98357,2e-05,1.72065]
[1778057797234,39.24,81927.68,4.0,0.98355,2e-05,1.72277]
[1778057802269,39.25,81928.28,4.0,0.98354,2e-05,1.72343]
[1778057805290,39.26,81931.71,4.0,0.98361,2e-05,1.71703]
[1778057806297,39.26,81936.36,4.0,0.98372,2e-05,1.70722]
[1778057809317,39.27,81928.27,4.0,0.98351,2e-05,1.72627]
[1778057814353,39.28,81926.17,4.0,0.98344,2e-05,1.73284]
[1778057819388,39.28,81928.27,4.0,0.98347,2e-05,1.73002]
[1778057823416,39.29,81924.03,4.0,0.98335,3e-05,1.7409]
[1778057827444,39.3,81927.82,4.0,0.98342,2e-05,1.73394]
[1778057831472,39.31,81931.03,4.0,0.98349,2e-05,1.72832]
[1778057832491,39.31,81934.21,4.0,0.98356,2e-05,1.72168]
[1778057833487,39.31,81923.69,4.0,0.9833,3e-05,1.74537]
[1778057834494,39.31,81907.26,4.0,0.98287,3e-05,1.78261]
[1778057835501,39.31,81905.33,4.0,0.98282,3e-05,1.78727]
[1778057837515,39.32,81899.33,4.0,0.98266,3e-05,1.80147]
[1778057838522,39.32,81896.24,4.0,0.98258,3e-05,1.80879]
[1778057843559,39.32,81877.18,4.0,0.98206,3e-05,1.85406]
[1778057844566,39.32,81866.4,4.0,0.98177,3e-05,1.87951]
[1778057845573,39.33,81866.16,4.0,0.98176,3e-05,1.88019]
[1778057846580,39.33,81871.15,4.0,0.98189,3e-05,1.86858]
[1778057847587,39.33,81877.44,4.0,0.98206,3e-05,1.854]
[1778057848594,39.33,81882.09,4.0,0.98218,3e-05,1.84335]
[1778057850608,39.33,81885.8,4.0,0.98228,3e-05,1.83514]
[1778057852622,39.33,81885.74,4.0,0.9823,3e-05,1.83212]
[1778057855643,39.33,81881.93,4.0,0.98219,3e-05,1.84158]
[1778057857657,39.34,81873.43,4.0,0.98196,3e-05,1.86176]
[1778057860419,39.34,81874.77,4.0,0.982,3e-05,1.85895]
[1778057860677,39.34,81877.33,4.0,0.98206,3e-05,1.85314]
[1778057863699,39.34,81883.31,4.0,0.98221,3e-05,1.83978]
[1778057866764,39.34,81878.73,4.0,0.98209,3e-05,1.851]
[1778057867770,39.34,81875.2,4.0,0.98199,3e-05,1.85941]
[1778057870792,39.35,81878.9,4.0,0.98208,3e-05,1.85127]
[1778057873813,39.35,81881.88,4.0,0.98216,3e-05,1.84486]
[1778057874820,39.35,81890.95,4.0,0.98239,3e-05,1.82407]
[1778057875826,39.35,81891.84,4.0,0.98242,3e-05,1.82224]
[1778057879855,39.36,81895.02,4.0,0.98249,3e-05,1.81584]
[1778057880862,39.36,81888.55,4.0,0.98232,3e-05,1.83097]
[1778057882875,39.36,81883.13,4.0,0.98217,3e-05,1.84392]
[1778057883883,39.36,81892.36,4.0,0.98241,3e-05,1.82277]
[1778057884890,39.36,81899.51,4.0,0.98259,3e-05,1.8066]
[1778057885896,39.36,81907.42,4.0,0.9828,3e-05,1.78885]
[1778057887911,39.37,81903.34,4.0,0.98268,3e-05,1.79867]
[1778057890932,39.37,81907.05,4.0,0.98277,3e-05,1.79103]
[1778057891939,39.37,81912.97,4.0,0.98292,3e-05,1.77792]
[1778057896974,39.38,81917.69,4.0,0.98302,3e-05,1.76877]
[1778057902554,39.38,81917.08,4.0,0.983,3e-05,1.77135]
[1778057902655,39.39,81914.99,4.0,0.98294,3e-05,1.77666]
[1778057908050,39.39,81914.56,4.0,0.98291,3e-05,1.77907]
[1778057913086,39.4,81915.89,4.0,0.98296,3e-05,1.77404]
[1778057918121,39.41,81919.07,4.0,0.98302,3e-05,1.7684]
[1778057923156,39.42,81917.89,4.0,0.98297,3e-05,1.77259]
[1778057927183,39.42,81920.72,4.0,0.98303,3e-05,1.76746]
[1778057932219,39.43,81922.31,4.0,0.98305,3e-05,1.76549]
[1778057933226,39.43,81918.89,4.0,0.98296,3e-05,1.77349]
[1778057934233,39.43,81915.28,4.0,0.98287,3e-05,1.78195]
[1778057939268,39.44,81913.75,4.0,0.98281,3e-05,1.7872]
[1778057941282,39.45,81917.13,4.0,0.98289,3e-05,1.78014]
[1778057946317,39.45,81915.77,4.0,0.98284,3e-05,1.78472]
[1778057947480,39.45,81915.77,4.0,0.98284,3e-05,1.78472]
[1778057947489,39.45,81913.83,4.0,0.98278,3e-05,1.78939]
[1778057949338,39.46,81917.31,4.0,0.98287,3e-05,1.78209]
[1778057954374,39.46,81916.65,4.0,0.98283,3e-05,1.78503]
[1778057956388,39.47,81912.69,4.0,0.98273,3e-05,1.79456]
[1778057958402,39.47,81908.07,4.0,0.9826,3e-05,1.8056]
[1778057963437,39.48,81907.18,4.0,0.98256,3e-05,1.80888]
[1778057966457,39.48,81910.13,4.0,0.98263,3e-05,1.80289]
[1778057971493,39.49,81908.67,4.0,0.98261,3e-05,1.80394]
[1778057974514,39.5,81918.58,4.0,0.98283,3e-05,1.78451]
[1778057975521,39.5,81922.73,4.0,0.98294,3e-05,1.77545]
[1778057980556,39.51,81926.18,4.0,0.98301,3e-05,1.76921]
[1778057982835,39.51,81925.85,4.0,0.983,3e-05,1.77026]
[1778057982926,39.51,81926.38,4.0,0.98301,3e-05,1.76937]
[1778057986598,39.52,81930.7,4.0,0.9831,3e-05,1.76097]
[1778057991633,39.53,81933.88,4.0,0.98316,3e-05,1.75547]
[1778057993647,39.53,81937.45,4.0,0.98325,3e-05,1.7482]
[1778057998682,39.54,81939.6,4.0,0.98328,3e-05,1.74512]
[1778058000703,39.54,81943.47,4.0,0.98337,2e-05,1.73726]
[1778058001722,39.55,81959.49,4.0,0.98376,2e-05,1.70254]
[1778058002634,39.55,81959.49,4.0,0.98376,2e-05,1.70254]
[1778058002732,39.55,81959.49,4.0,0.98376,2e-05,1.70254]
[1778059629994,38.88,81723.38,4.0,0.97982,3e-05,2.02304]
[1778059671282,38.88,81734.48,4.0,0.98019,3e-05,1.99108]
[1778059699371,38.88,81746.0,4.0,0.98053,3e-05,1.96224]
[1778059703274,38.88,81746.76,4.0,0.98055,3e-05,1.96034]
[1778059705520,38.88,81745.86,4.0,0.98052,3e-05,1.96258]
[1778059707534,38.88,81745.11,4.0,0.9805,3e-05,1.96445]
[1778059709548,38.88,81741.41,4.0,0.98039,3e-05,1.97369]
[1778059710326,38.88,81741.41,4.0,0.98039,3e-05,1.97369]
[1778059712569,38.88,81738.17,4.0,0.98033,3e-05,1.97799]
[1778059714583,38.88,81737.95,4.0,0.98033,3e-05,1.97854]
[1778059717604,38.88,81735.02,4.0,0.98024,3e-05,1.9859]
[1778059720625,38.88,81731.77,4.0,0.98014,3e-05,1.99408]
[1778059723646,38.88,81730.49,4.0,0.98011,3e-05,1.99731]
[1778059727674,38.88,81730.62,4.0,0.98011,3e-05,1.99698]
[1778059730695,38.88,81736.15,4.0,0.98027,3e-05,1.98306]
[1778059732709,38.88,81736.61,4.0,0.98029,3e-05,1.9819]
[1778059736737,38.88,81736.42,4.0,0.98028,3e-05,1.98238]
[1778059740765,38.88,81737.49,4.0,0.98031,3e-05,1.9797]
[1778059745800,38.88,81738.94,4.0,0.98036,3e-05,1.97606]
[1778059750836,38.88,81746.29,4.0,0.98057,3e-05,1.95773]
[1778059755872,38.88,81748.02,4.0,0.98062,3e-05,1.95343]
[1778059760907,38.88,81748.96,4.0,0.98065,3e-05,1.9511]
[1778059765942,38.88,81749.75,4.0,0.98067,3e-05,1.94914]
[1778059770977,38.87,81753.06,4.0,0.98079,3e-05,1.93972]
[1778059776012,38.87,81756.98,4.0,0.98093,3e-05,1.92659]
[1778059781047,38.87,81756.7,4.0,0.98092,3e-05,1.92765]
[1778059786082,38.88,81756.74,4.0,0.98092,3e-05,1.92793]
[1778059793131,38.88,81756.56,4.0,0.9809,3e-05,1.92889]
[1778059798166,38.88,81758.22,4.0,0.98095,3e-05,1.92521]
[1778059803201,38.88,81758.39,4.0,0.98095,3e-05,1.9252]
[1778059808236,38.88,81756.25,4.0,0.98088,3e-05,1.93083]
[1778059814279,38.89,81755.95,4.0,0.98087,3e-05,1.93202]
[1778059819314,38.9,81754.75,4.0,0.9808,3e-05,1.93783]
[1778059824351,38.92,81754.4,4.0,0.98075,3e-05,1.94211]
[1778059829386,38.93,81755.9,4.0,0.98075,3e-05,1.94181]
[1778059834423,38.95,81756.69,4.0,0.98077,3e-05,1.93949]
[1778059839458,38.97,81756.56,4.0,0.98072,3e-05,1.94388]
[1778059844493,38.97,81759.3,4.0,0.9808,3e-05,1.93713]
[1778059849528,38.97,81759.99,4.0,0.98082,3e-05,1.93543]
[1778059854562,38.97,81756.44,4.0,0.98072,3e-05,1.94418]
[1778059859599,38.97,81756.72,4.0,0.98073,3e-05,1.94348]
[1778059864634,38.97,81762.9,4.0,0.9809,3e-05,1.92828]
[1778059869669,38.97,81764.0,4.0,0.98094,3e-05,1.92558]
[1778059875711,38.97,81763.78,4.0,0.98093,3e-05,1.92612]
[1778059880746,38.97,81763.61,4.0,0.98092,3e-05,1.92674]
[1778059885781,38.97,81764.02,4.0,0.98093,3e-05,1.92606]
[1778059891823,38.97,81763.95,4.0,0.98096,3e-05,1.9229]
[1778059898872,38.98,81763.95,4.0,0.98093,3e-05,1.92528]
[1778059904914,38.99,81764.02,4.0,0.98091,3e-05,1.92677]
[1778059909949,39.0,81761.63,4.0,0.98082,3e-05,1.93484]
[1778059914984,39.01,81773.03,4.0,0.98111,3e-05,1.90975]
[1778059915991,39.01,81780.07,4.0,0.98131,3e-05,1.89278]
[1778059920020,39.02,81783.61,4.0,0.98141,3e-05,1.8848]
[1778059922033,39.02,81795.6,4.0,0.98174,3e-05,1.8564]
[1778059923040,39.02,81806.79,4.0,0.98204,3e-05,1.83011]
[1778059924047,39.02,81818.33,4.0,0.98235,3e-05,1.80335]
[1778059925054,39.02,81830.73,4.0,0.98268,3e-05,1.77497]
[1778059926061,39.02,81833.28,4.0,0.98275,3e-05,1.76945]
[1778059928075,39.03,81833.75,4.0,0.98275,3e-05,1.76908]
[1778059930089,39.03,81836.11,4.0,0.98281,3e-05,1.76434]
[1778059932103,39.03,81846.94,4.0,0.98308,3e-05,1.74042]
[1778059934118,39.04,81857.35,4.0,0.98334,3e-05,1.7178]
[1778059935125,39.04,81871.34,4.0,0.98369,3e-05,1.68714]
[1778059936132,39.04,81906.77,4.0,0.98455,2e-05,1.61084]
[1778059937139,39.05,81931.8,4.0,0.98514,2e-05,1.55887]
[1778059938146,39.05,81947.93,4.0,0.9855,2e-05,1.5264]
[1778059939153,39.05,81961.99,4.0,0.98581,2e-05,1.49868]
[1778059940160,39.06,81962.76,4.0,0.98582,2e-05,1.49784]
[1778059945195,39.08,81964.07,4.0,0.98581,2e-05,1.49878]
[1778059949223,39.09,81948.23,4.0,0.98542,2e-05,1.53367]
[1778059950230,39.1,81946.42,4.0,0.98537,2e-05,1.53848]
[1778059952244,39.11,81957.43,4.0,0.98563,2e-05,1.51425]
[1778059953251,39.11,81946.4,4.0,0.98537,2e-05,1.53743]
[1778059954258,39.11,81946.14,4.0,0.98536,2e-05,1.53866]
[1778059958289,39.13,81963.49,4.0,0.98572,2e-05,1.50619]
[1778059959296,39.13,81978.8,4.0,0.98606,2e-05,1.47574]
[1778059960303,39.17,81975.97,4.0,0.98591,2e-05,1.48919]
[1778059961310,39.18,81963.32,4.0,0.98562,2e-05,1.51534]
[1778059962318,39.18,81964.52,4.0,0.98564,2e-05,1.51364]
[1778059965338,39.18,81948.36,4.0,0.98527,2e-05,1.54688]
[1778059966345,39.18,81930.47,4.0,0.98485,2e-05,1.58401]
[1778059967352,39.19,81923.99,4.0,0.98469,2e-05,1.59823]
[1778059969368,39.19,81919.96,4.0,0.9846,2e-05,1.60664]
[1778059972387,39.19,81889.56,4.0,0.98386,2e-05,1.67184]
[1778059973394,39.18,81859.25,4.0,0.98309,3e-05,1.73887]
[1778059974401,39.18,81845.07,4.0,0.98273,3e-05,1.77074]
[1778059975408,39.18,81839.52,4.0,0.98258,3e-05,1.7837]
[1778059976415,39.18,81851.27,4.0,0.98289,3e-05,1.7565]
[1778059977422,39.18,81862.69,4.0,0.98319,3e-05,1.73041]
[1778059978429,39.18,81861.79,4.0,0.98317,3e-05,1.73216]
[1778059980443,39.18,81849.65,4.0,0.98286,3e-05,1.75902]
[1778059982457,39.17,81849.98,4.0,0.98288,3e-05,1.75764]
[1778059983464,39.17,81865.42,4.0,0.98328,3e-05,1.72251]
[1778059984471,39.17,81877.14,4.0,0.98358,3e-05,1.69615]
[1778059985478,39.17,81881.69,4.0,0.9837,3e-05,1.68587]
[1778059986485,39.17,81876.24,4.0,0.98357,3e-05,1.69767]
[1778059990513,39.16,81888.73,4.0,0.98389,2e-05,1.6694]
[1778059992527,39.16,81898.7,4.0,0.98413,2e-05,1.64799]
[1778059994541,39.16,81898.79,4.0,0.98414,2e-05,1.64753]
[1778059999576,39.15,81900.15,4.0,0.9842,2e-05,1.64194]
[1778060004611,39.12,81907.94,4.0,0.98445,2e-05,1.6195]
[1778060009646,39.1,81906.06,4.0,0.98444,2e-05,1.6202]
[1778060014681,39.08,81907.24,4.0,0.98454,2e-05,1.61107]
[1778060019716,39.08,81920.48,4.0,0.98487,2e-05,1.58192]
[1778060021730,39.08,81923.96,4.0,0.98495,2e-05,1.57464]
[1778060026765,39.08,81922.08,4.0,0.9849,2e-05,1.57861]
[1778060031800,39.08,81923.03,4.0,0.98493,2e-05,1.57644]
[1778060036835,39.09,81928.25,4.0,0.98503,2e-05,1.56756]
[1778060041870,39.19,81925.81,4.0,0.98475,2e-05,1.59253]
[1778060046905,39.24,81925.37,4.0,0.98465,2e-05,1.60174]
[1778060050933,39.25,81936.87,4.0,0.98489,2e-05,1.57999]
[1778060052947,39.26,81941.44,4.0,0.98498,2e-05,1.57173]
[1778060053954,39.26,81950.68,4.0,0.98519,2e-05,1.55328]
[1778060054961,39.26,81949.77,4.0,0.98516,2e-05,1.55581]
[1778060058989,39.28,81939.11,4.0,0.98489,2e-05,1.58049]
[1778060064024,39.29,81932.47,4.0,0.9847,2e-05,1.59746]
[1778060069068,39.31,81922.52,4.0,0.98443,2e-05,1.62138]
[1778060074104,39.32,81926.97,4.0,0.98453,2e-05,1.61135]
[1778060079139,39.34,81921.89,4.0,0.98438,2e-05,1.62489]
[1778060080146,39.34,81910.73,4.0,0.9841,2e-05,1.64931]
[1778060081153,39.34,81909.58,4.0,0.98407,2e-05,1.65228]
[1778060086188,39.36,81910.41,4.0,0.98406,2e-05,1.65291]
[1778060091223,39.37,81912.46,4.0,0.98409,2e-05,1.65094]
[1778060096260,39.38,81917.35,4.0,0.98418,2e-05,1.64295]
[1778060101295,39.4,81921.13,4.0,0.98424,2e-05,1.63733]
[1778060103309,39.4,81928.92,4.0,0.98442,2e-05,1.62179]
[1778060108345,39.42,81930.17,4.0,0.98442,2e-05,1.62178]
[1778060113380,39.43,81927.26,4.0,0.98432,2e-05,1.63064]
[1778060118415,39.44,81924.77,4.0,0.98423,2e-05,1.63854]
[1778060123450,39.46,81925.15,4.0,0.98421,2e-05,1.64023]
[1778060128486,39.47,81924.19,4.0,0.98416,2e-05,1.64475]
[1778060133521,39.48,81921.94,4.0,0.98411,2e-05,1.64865]
[1778060137549,39.49,81912.1,4.0,0.98384,2e-05,1.67175]
[1778060141578,39.54,81891.22,4.0,0.98322,3e-05,1.72682]
[1778060142585,39.56,81889.43,4.0,0.98313,3e-05,1.73425]
[1778060147620,39.58,81889.24,4.0,0.98307,3e-05,1.7393]
[1778060152655,39.59,81891.92,4.0,0.98312,3e-05,1.73496]
[1778060156683,39.6,81905.89,4.0,0.98346,3e-05,1.70541]
[1778060159704,39.6,81906.02,4.0,0.98345,3e-05,1.70625]
[1778060164742,39.61,81898.22,4.0,0.98324,3e-05,1.72532]
[1778060169777,39.62,81898.78,4.0,0.98323,3e-05,1.72581]
[1778060174812,39.63,81898.94,4.0,0.98321,3e-05,1.72753]
[1778060179847,39.64,81907.78,4.0,0.98341,3e-05,1.70974]
[1778060180854,39.64,81918.75,4.0,0.98368,2e-05,1.68614]
[1778060181861,39.64,81921.33,4.0,0.98374,2e-05,1.68095]
[1778060184896,39.65,81931.63,4.0,0.98398,2e-05,1.66001]
[1778060186910,39.66,81936.6,4.0,0.98409,2e-05,1.65029]
[1778060191945,39.73,81933.41,4.0,0.98389,2e-05,1.66784]
[1778060193959,39.76,81921.63,4.0,0.98354,2e-05,1.69812]
[1778060198994,39.78,81917.7,4.0,0.98338,3e-05,1.71194]
[1778060202015,39.8,81932.58,4.0,0.98371,2e-05,1.68386]
[1778060204029,39.81,81934.91,4.0,0.98375,2e-05,1.67965]
[1778060208057,39.82,81947.18,4.0,0.98403,2e-05,1.65497]
[1778060209064,39.82,81939.64,4.0,0.98385,2e-05,1.67157]
[1778060211078,39.82,81932.38,4.0,0.98366,2e-05,1.68806]
[1778060216113,39.83,81929.69,4.0,0.98357,2e-05,1.69589]
[1778060221148,39.85,81937.05,4.0,0.98373,2e-05,1.68191]
[1778060226183,39.86,81938.31,4.0,0.98374,2e-05,1.68124]
[1778060230211,39.86,81927.61,4.0,0.98345,2e-05,1.70607]
[1778060235246,39.89,81938.16,4.0,0.98366,2e-05,1.68827]
[1778060240281,39.92,81936.96,4.0,0.98357,2e-05,1.69623]
[1778060245318,40.02,81944.79,4.0,0.98355,2e-05,1.69802]
[1778060250354,40.04,81945.38,4.0,0.9835,2e-05,1.70192]
[1778060255388,40.05,81945.96,4.0,0.98353,2e-05,1.69905]
[1778060260423,40.13,81944.82,4.0,0.98334,2e-05,1.71614]
[1778060263444,40.18,81927.91,4.0,0.98279,3e-05,1.76347]
[1778060264451,40.18,81917.58,4.0,0.98252,3e-05,1.78679]
[1778060265459,40.18,81918.57,4.0,0.98255,3e-05,1.78479]
[1778060270493,40.19,81910.54,4.0,0.98233,3e-05,1.80394]
[1778060272507,40.21,81902.4,4.0,0.98207,3e-05,1.82594]
[1778060277542,40.23,81907.95,4.0,0.98216,3e-05,1.81795]
[1778060282577,40.25,81907.9,4.0,0.98212,3e-05,1.82149]
[1778060287612,40.25,81905.44,4.0,0.98205,3e-05,1.82788]
[1778060289626,40.26,81915.03,4.0,0.98228,3e-05,1.80795]
[1778060294661,40.3,81911.63,4.0,0.98211,3e-05,1.82245]
[1778060295365,40.3,81911.63,4.0,0.98211,3e-05,1.82245]
[1778060295668,40.3,81913.36,4.0,0.98214,3e-05,1.82004]
[1778060296030,40.3,81913.36,4.0,0.98214,3e-05,1.82004]
[1778060299375,40.32,81912.99,4.0,0.9821,3e-05,1.82396]
[1778060300560,40.34,81912.66,4.0,0.98205,3e-05,1.82764]
[1778060300704,40.34,81909.08,4.0,0.98194,3e-05,1.83719]
[1778060301711,40.35,81905.69,4.0,0.98184,3e-05,1.8462]
[1778060303846,40.35,81905.11,4.0,0.98181,3e-05,1.84861]
[1778060309767,40.39,81905.64,4.0,0.98174,3e-05,1.85452]
[1778060311491,40.39,81905.64,4.0,0.98174,3e-05,1.85452]
[1778060311531,40.4,81905.27,4.0,0.98175,3e-05,1.8535]
[1778060312721,40.4,81904.68,4.0,0.98173,3e-05,1.85485]
[1778060317625,40.42,81905.56,4.0,0.98171,3e-05,1.85631]
[1778060321592,40.42,81905.31,4.0,0.98169,3e-05,1.85798]
[1778060326734,40.42,81908.54,4.0,0.98177,3e-05,1.85108]
[1778060326887,40.42,81913.23,4.0,0.9819,3e-05,1.84044]
[1778060330484,40.43,81913.76,4.0,0.9819,3e-05,1.84031]
[1778060330915,40.43,81918.52,4.0,0.98202,3e-05,1.8297]
[1778060331922,40.44,81922.33,4.0,0.98211,3e-05,1.82224]
[1778060332929,40.44,81928.88,4.0,0.98227,3e-05,1.80877]
[1778060333936,40.45,81939.15,4.0,0.98252,3e-05,1.7872]
[1778060335474,40.45,81939.15,4.0,0.98252,3e-05,1.7872]
[1778060335501,40.47,81942.59,4.0,0.98256,3e-05,1.78324]
[1778060336013,40.47,81942.59,4.0,0.98256,3e-05,1.78324]
[1778060339364,40.49,81945.91,4.0,0.9826,3e-05,1.78011]
[1778060341994,40.54,81964.78,4.0,0.98299,3e-05,1.74678]
[1778060343001,40.55,81970.15,4.0,0.98309,2e-05,1.73738]
[1778060344016,40.55,81974.74,4.0,0.98321,2e-05,1.72742]
[1778060345017,40.55,81980.25,4.0,0.98334,2e-05,1.71611]
[1778060347031,40.55,81985.63,4.0,0.98347,2e-05,1.70487]
[1778060350053,40.56,81982.61,4.0,0.98337,2e-05,1.71327]
[1778060353876,40.57,81981.9,4.0,0.98334,2e-05,1.71577]
[1778060354080,40.57,81982.48,4.0,0.98335,2e-05,1.71484]
[1778060357642,40.57,81982.73,4.0,0.98335,2e-05,1.71495]
[1778060359519,40.58,81982.37,4.0,0.98334,2e-05,1.71636]
[1778060361881,40.58,81982.21,4.0,0.98332,2e-05,1.71768]
[1778060363772,40.58,81981.65,4.0,0.9833,2e-05,1.7192]
[1778060366432,40.59,81984.3,4.0,0.98336,2e-05,1.71445]
[1778060368075,40.62,81985.61,4.0,0.98332,2e-05,1.71806]
[1778060374624,40.68,81987.79,4.0,0.98329,2e-05,1.72015]
[1778060376647,40.71,81987.13,4.0,0.9832,2e-05,1.72766]
[1778060376702,40.72,81990.86,4.0,0.98326,2e-05,1.72253]
[1778060381715,40.74,81988.35,4.0,0.98315,2e-05,1.73179]
[1778060385233,40.84,81990.64,4.0,0.983,2e-05,1.74511]
[1778060386320,40.93,81995.9,4.0,0.98295,2e-05,1.75022]
[1778060387327,40.97,82003.0,4.0,0.98303,2e-05,1.74307]
[1778060389341,40.98,81999.84,4.0,0.98292,2e-05,1.75266]
[1778060390582,40.98,81999.84,4.0,0.98292,2e-05,1.75266]
[1778060393805,41.01,81998.61,4.0,0.98283,3e-05,1.76001]
[1778060398373,41.05,81995.54,4.0,0.98266,3e-05,1.77489]
[1778060398404,41.05,81998.66,4.0,0.98274,3e-05,1.76828]
[1778060399412,41.05,82003.42,4.0,0.98286,2e-05,1.75815]
[1778060402229,41.06,82001.53,4.0,0.98281,3e-05,1.76269]
[1778060406585,41.07,82002.31,4.0,0.98279,3e-05,1.7638]
[1778060407303,41.07,82000.21,4.0,0.98274,3e-05,1.76858]
[1778060407468,41.07,82001.06,4.0,0.98276,3e-05,1.76693]
[1778060409483,41.08,81997.14,4.0,0.98265,3e-05,1.77588]
[1778060410658,41.08,81997.14,4.0,0.98265,3e-05,1.77588]
[1778060417539,41.08,82000.12,4.0,0.98271,3e-05,1.77087]
[1778060419553,41.09,82004.62,4.0,0.98282,3e-05,1.76149]
[1778060420664,41.09,82004.62,4.0,0.98282,3e-05,1.76149]
[1778060421726,41.1,82004.93,4.0,0.9828,3e-05,1.76293]
[1778060422574,41.11,82000.76,4.0,0.98267,3e-05,1.7743]
[1778060427610,41.11,82004.25,4.0,0.98275,3e-05,1.76767]
[1778060428292,41.11,82004.25,4.0,0.98275,3e-05,1.76767]
[1778060429845,41.11,82003.47,4.0,0.98273,3e-05,1.76957]
[1778060432645,41.12,82001.97,4.0,0.98271,3e-05,1.77004]
[1778060435082,41.12,82003.76,4.0,0.98275,3e-05,1.76654]
[1778060440704,41.13,82002.4,4.0,0.98271,3e-05,1.77069]
[1778060442718,41.13,81998.87,4.0,0.98261,3e-05,1.77877]
[1778060447753,41.13,82000.17,4.0,0.98264,3e-05,1.77684]
[1778060451781,41.14,82003.96,4.0,0.98272,3e-05,1.76932]
[1778060452788,41.14,82010.77,4.0,0.98289,2e-05,1.75475]
[1778060455810,41.14,82024.11,4.0,0.98321,2e-05,1.72655]
[1778060456817,41.14,82031.18,4.0,0.98338,2e-05,1.71201]
[1778060458831,41.15,82024.29,4.0,0.98321,2e-05,1.72725]
[1778060459838,41.15,82013.72,4.0,0.98294,2e-05,1.7502]
[1778060460845,41.15,82009.88,4.0,0.98284,2e-05,1.75872]
[1778060463866,41.15,82012.72,4.0,0.98291,2e-05,1.75324]
[1778060464873,41.15,82018.55,4.0,0.98305,2e-05,1.74092]
[1778060465880,41.16,82025.76,4.0,0.98322,2e-05,1.72575]
[1778060466887,41.16,82030.26,4.0,0.98333,2e-05,1.71645]
[1778060468903,41.22,82036.71,4.0,0.98336,2e-05,1.7143]
[1778060473936,41.24,82030.73,4.0,0.98316,2e-05,1.73136]
[1778060474943,41.25,82026.72,4.0,0.98305,2e-05,1.74078]
[1778060478971,41.26,82021.82,4.0,0.98289,2e-05,1.75462]
[1778060479991,41.27,82017.46,4.0,0.98278,2e-05,1.76426]
[1778060480989,41.27,82006.92,4.0,0.98252,3e-05,1.78739]
[1778060481998,41.27,82002.08,4.0,0.98239,3e-05,1.7982]
[1778060483006,41.27,82001.67,4.0,0.98238,3e-05,1.79926]
[1778060484019,41.27,82004.82,4.0,0.98246,3e-05,1.7925]
[1778060485030,41.27,82008.29,4.0,0.98254,3e-05,1.78506]
[1778060487042,41.27,82011.07,4.0,0.98261,3e-05,1.77933]
[1778060489666,41.27,82010.71,4.0,0.9826,3e-05,1.78029]
[1778060489703,41.27,82006.55,4.0,0.98249,3e-05,1.78973]
[1778060490063,41.27,82003.21,4.0,0.9824,3e-05,1.79704]
[1778060491070,41.28,82002.61,4.0,0.98242,3e-05,1.7949]
[1778060493084,41.28,81998.69,4.0,0.98232,3e-05,1.80381]
[1778060498119,41.28,81999.97,4.0,0.98234,3e-05,1.80169]
[1778060501140,41.28,82006.08,4.0,0.98249,3e-05,1.78871]
[1778060506176,41.29,82012.22,4.0,0.98263,3e-05,1.7773]
[1778060507183,41.3,82016.83,4.0,0.98273,3e-05,1.76805]
[1778060509199,41.31,82020.97,4.0,0.98281,2e-05,1.76143]
[1778060511213,41.31,82017.54,4.0,0.98271,3e-05,1.76984]
[1778060516248,41.32,82015.46,4.0,0.98265,3e-05,1.7753]
[1778060518262,41.32,82018.68,4.0,0.98273,2e-05,1.76869]
[1778060523300,41.33,82018.47,4.0,0.98271,3e-05,1.77011]
[1778060525314,41.33,82022.61,4.0,0.98281,2e-05,1.76154]
[1778060527328,41.33,82019.86,4.0,0.98273,2e-05,1.7679]
[1778060528335,41.33,82016.11,4.0,0.98264,3e-05,1.77623]
[1778060530349,41.33,82023.5,4.0,0.98282,2e-05,1.7606]
[1778060532365,41.34,82024.91,4.0,0.98285,2e-05,1.75798]
[1778060534378,41.34,82028.29,4.0,0.98293,2e-05,1.75114]
[1778060539413,41.34,82031.44,4.0,0.98299,2e-05,1.74551]
[1778060541430,41.35,82034.53,4.0,0.98306,2e-05,1.73937]
[1778060546463,41.36,82033.93,4.0,0.98302,2e-05,1.74362]
[1778060547470,41.37,82030.9,4.0,0.98293,2e-05,1.75093]
[1778060548477,41.37,82028.18,4.0,0.98285,2e-05,1.75758]
[1778060551498,41.38,82027.6,4.0,0.98285,2e-05,1.75705]
[1778060552505,41.38,82023.86,4.0,0.98275,2e-05,1.76591]
[1778060553512,41.39,82017.49,4.0,0.98258,3e-05,1.7805]
[1778060555526,41.4,82015.71,4.0,0.98252,3e-05,1.78589]
[1778060557540,41.4,82007.69,4.0,0.9823,3e-05,1.80492]
[1778060559555,41.41,82003.21,4.0,0.98217,3e-05,1.81621]
[1778060564590,41.43,82001.46,4.0,0.98208,3e-05,1.82356]
[1778060569625,41.45,81995.87,4.0,0.9819,3e-05,1.83939]
[1778060571639,41.46,81992.72,4.0,0.9818,3e-05,1.84772]
[1778060576674,41.47,81992.74,4.0,0.98177,3e-05,1.85092]
[1778060581709,41.49,81991.58,4.0,0.9817,3e-05,1.85673]
[1778060586744,41.51,81994.79,4.0,0.98175,3e-05,1.85277]
[1778060591779,41.52,81997.04,4.0,0.98177,3e-05,1.85101]
[1778060593793,41.53,82000.02,4.0,0.98183,3e-05,1.84568]
[1778060598828,41.55,82001.07,4.0,0.98182,3e-05,1.84667]
[1778060603863,41.55,81999.53,4.0,0.98177,3e-05,1.85101]
[1778060606884,41.55,81996.48,4.0,0.98168,3e-05,1.858]
[1778060611919,41.55,81995.4,4.0,0.98169,3e-05,1.85699]
[1778060616954,41.55,81995.24,4.0,0.98168,3e-05,1.85762]
[1778060621989,41.56,81996.3,4.0,0.98171,3e-05,1.85554]
[1778060627026,41.56,81995.8,4.0,0.98169,3e-05,1.85696]
[1778060632061,41.56,81994.69,4.0,0.98166,3e-05,1.85973]
[1778060637096,41.56,81993.22,4.0,0.98161,3e-05,1.86329]
[1778060642131,41.56,81994.19,4.0,0.98164,3e-05,1.86139]
[1778060647167,41.56,81995.06,4.0,0.98166,3e-05,1.85973]
[1778060651194,41.56,81998.1,4.0,0.98173,3e-05,1.85318]
[1778060656229,41.57,81998.14,4.0,0.98173,3e-05,1.85344]
[1778060661692,41.57,81998.4,4.0,0.98173,3e-05,1.85315]
[1778060661793,41.57,81998.48,4.0,0.98173,3e-05,1.85311]
[1778060662272,41.57,82001.84,4.0,0.98182,3e-05,1.84562]
[1778060663278,41.57,82005.78,4.0,0.98192,3e-05,1.83694]
[1778060665304,41.57,81998.08,4.0,0.98172,3e-05,1.85426]
[1778060670339,41.57,81997.38,4.0,0.9817,3e-05,1.85618]
[1778060671346,41.57,81997.3,4.0,0.98173,3e-05,1.85273]
[1778060673360,41.57,82000.13,4.0,0.9818,3e-05,1.84654]
[1778060674367,41.57,82004.43,4.0,0.98191,3e-05,1.83705]
[1778060676381,41.58,82001.43,4.0,0.98183,3e-05,1.84456]
[1778060679820,41.58,82002.38,4.0,0.98183,3e-05,1.84379]
[1778060679921,41.59,81999.31,4.0,0.98175,3e-05,1.8513]
[1778060685444,41.6,81998.17,4.0,0.98169,3e-05,1.85597]
[1778060690479,41.6,81996.88,4.0,0.98166,3e-05,1.85908]
[1778060693506,41.6,82001.69,4.0,0.98178,3e-05,1.84848]
[1778060694512,41.6,82005.53,4.0,0.98188,3e-05,1.84001]
[1778060696526,41.61,82010.21,4.0,0.98199,3e-05,1.83049]
[1778060701565,41.63,82010.38,4.0,0.98195,3e-05,1.83434]
[1778060703580,41.63,82003.43,4.0,0.98176,3e-05,1.84991]
[1778060704587,41.63,81999.95,4.0,0.98167,3e-05,1.85773]
[1778060708624,41.63,81997.18,4.0,0.98159,3e-05,1.86467]
[1778060709622,41.64,81990.66,4.0,0.98141,3e-05,1.87994]
[1778060714658,41.65,81989.38,4.0,0.98134,3e-05,1.88578]
[1778060718691,41.66,81964.0,4.0,0.98064,3e-05,1.94591]
[1778060719699,41.66,81950.0,4.0,0.98025,3e-05,1.97838]
[1778060720706,41.66,81950.63,4.0,0.98027,3e-05,1.97672]
[1778060725765,41.66,81945.96,4.0,0.98015,3e-05,1.98675]
[1778060729765,41.65,81945.62,4.0,0.98015,3e-05,1.98693]
[1778060729777,41.65,81945.62,4.0,0.98015,3e-05,1.98673]
[1778060731802,41.65,81942.27,4.0,0.9801,3e-05,1.99033]
[1778060734823,41.65,81946.29,4.0,0.98021,3e-05,1.98147]
[1778060738851,41.66,81942.91,4.0,0.98009,3e-05,1.99106]
[1778060742879,41.66,81945.82,4.0,0.98018,3e-05,1.98396]
[1778060743886,41.66,81942.01,4.0,0.98007,3e-05,1.99272]
[1778060746917,41.66,81938.73,4.0,0.97999,3e-05,1.99981]
[1778060748931,41.64,81918.61,4.0,0.97944,3e-05,2.04522]
[1778060749938,41.64,81902.85,4.0,0.97899,3e-05,2.08309]
[1778060750945,41.64,81900.83,4.0,0.97893,3e-05,2.08765]
[1778060753966,41.6,81897.77,4.0,0.97894,3e-05,2.08731]
[1778060759002,41.56,81900.18,4.0,0.97911,3e-05,2.07292]
[1778060763031,41.51,81905.91,4.0,0.9794,3e-05,2.04861]
[1778060764039,41.49,81910.61,4.0,0.97957,3e-05,2.03432]
[1778060765116,41.49,81910.61,4.0,0.97957,3e-05,2.03432]
[1778060765215,41.49,81913.66,4.0,0.97966,3e-05,2.02672]
[1778060771088,41.47,81911.95,4.0,0.97966,3e-05,2.02705]
[1778060774109,41.47,81907.97,4.0,0.97955,3e-05,2.03584]
[1778060775116,41.47,81898.61,4.0,0.97928,3e-05,2.0582]
[1778060776123,41.47,81893.89,4.0,0.97915,3e-05,2.06938]
[1778060781148,41.46,81892.94,4.0,0.97914,3e-05,2.0704]
[1778060784179,41.45,81887.94,4.0,0.97901,3e-05,2.08128]
[1778060789214,41.45,81891.37,4.0,0.97913,3e-05,2.0712]
[1778060791229,41.44,81889.49,4.0,0.97912,3e-05,2.07117]
[1778060796266,41.44,81892.24,4.0,0.97922,3e-05,2.06286]
[1778060798280,41.43,81881.09,4.0,0.9789,3e-05,2.08951]
[1778060799287,41.43,81876.2,4.0,0.97876,3e-05,2.1012]
[1778060800294,41.43,81872.18,4.0,0.97864,3e-05,2.11077]
[1778060801301,41.43,81875.81,4.0,0.97875,3e-05,2.1014]
[1778060802308,41.42,81881.27,4.0,0.97892,3e-05,2.08757]
[1778060803315,41.42,81885.1,4.0,0.97904,3e-05,2.07782]
[1778060805329,41.42,81881.05,4.0,0.97893,3e-05,2.08709]
[1778060807343,41.42,81874.51,4.0,0.97874,3e-05,2.1025]
[1778060809357,41.41,81865.47,4.0,0.97848,3e-05,2.12417]
[1778060810364,41.41,81861.15,4.0,0.97835,3e-05,2.13453]
[1778060815399,41.4,81851.93,4.0,0.9781,3e-05,2.15547]
[1778060817413,41.4,81850.92,4.0,0.97808,3e-05,2.15706]
[1778060818420,41.39,81847.68,4.0,0.97798,3e-05,2.16476]
[1778060820434,41.39,81843.71,4.0,0.97787,3e-05,2.17383]
[1778060821448,41.39,81831.99,4.0,0.97751,3e-05,2.20322]
[1778060822452,41.38,81827.1,4.0,0.97737,3e-05,2.21526]
[1778060823459,41.38,81823.11,4.0,0.97725,3e-05,2.22498]
[1778060825473,41.38,81823.42,4.0,0.97727,3e-05,2.22299]
[1778060827487,41.37,81813.56,4.0,0.97697,3e-05,2.24734]
[1778060829501,41.34,81814.46,4.0,0.97709,3e-05,2.23801]
[1778060830508,41.31,81819.45,4.0,0.97732,3e-05,2.21882]
[1778060831515,41.3,81835.74,4.0,0.97784,3e-05,2.17645]
[1778060832522,41.3,81845.68,4.0,0.97815,3e-05,2.15069]
[1778060833529,41.3,81850.92,4.0,0.97832,3e-05,2.137]
[1778060834536,41.3,81854.84,4.0,0.97844,3e-05,2.12672]
[1778060836550,41.29,81853.11,4.0,0.9784,3e-05,2.13018]
[1778060841585,41.28,81854.66,4.0,0.97847,3e-05,2.12417]
[1778060842592,41.28,81857.79,4.0,0.97858,3e-05,2.11553]
[1778060845016,41.28,81858.34,4.0,0.97859,3e-05,2.11416]
[1778060845109,41.28,81861.31,4.0,0.97869,3e-05,2.10597]
[1778060845613,41.27,81864.12,4.0,0.97878,3e-05,2.09862]
[1778060846661,41.27,81868.73,4.0,0.97892,3e-05,2.08685]
[1778060847637,41.27,81861.29,4.0,0.97871,3e-05,2.10492]
[1778060848646,41.27,81857.18,4.0,0.97859,3e-05,2.11476]
[1778060850660,41.26,81854.39,4.0,0.97851,3e-05,2.12092]
[1778060851667,41.26,81853.3,4.0,0.97852,3e-05,2.11922]
[1778060856702,41.25,81856.0,4.0,0.97863,3e-05,2.11049]
[1778060858716,41.25,81859.13,4.0,0.97873,3e-05,2.10193]
[1778060863751,41.24,81853.66,4.0,0.97859,3e-05,2.11366]
[1778060865765,41.24,81856.8,4.0,0.97869,3e-05,2.10507]
[1778060870800,41.23,81856.72,4.0,0.97871,3e-05,2.10339]
[1778060875835,41.22,81855.57,4.0,0.9787,3e-05,2.1044]
[1778060878856,41.21,81848.04,4.0,0.97849,3e-05,2.12206]
[1778060879863,41.21,81843.18,4.0,0.97834,3e-05,2.13423]
[1778060881877,41.21,81840.19,4.0,0.97826,3e-05,2.14089]
[1778060883891,41.2,81835.11,4.0,0.97811,3e-05,2.15283]
[1778060885905,41.2,81832.18,4.0,0.97803,3e-05,2.15932]
[1778060888932,41.19,81820.67,4.0,0.97769,3e-05,2.18725]
[1778060889939,41.19,81820.73,4.0,0.9777,3e-05,2.18657]
[1778060890946,41.19,81809.96,4.0,0.97737,3e-05,2.21376]
[1778060891953,41.19,81801.3,4.0,0.9771,3e-05,2.23567]
[1778060895981,41.15,81791.05,4.0,0.97687,3e-05,2.25461]
[1778060896988,41.15,81777.5,4.0,0.97643,3e-05,2.28974]
[1778060897995,41.14,81770.97,4.0,0.97623,3e-05,2.30642]
[1778060900010,41.14,81777.35,4.0,0.97645,3e-05,2.28798]
[1778060902023,41.13,81770.66,4.0,0.97625,3e-05,2.30438]
[1778060904037,41.12,81776.49,4.0,0.97646,3e-05,2.28741]
[1778060905052,41.12,81781.43,4.0,0.97663,3e-05,2.27363]
[1778060906059,41.12,81789.08,4.0,0.97689,3e-05,2.25281]
[1778060907066,41.11,81795.79,4.0,0.97711,3e-05,2.23461]
[1778060908073,41.11,81792.35,4.0,0.97701,3e-05,2.243]
[1778060913108,41.1,81792.49,4.0,0.97709,3e-05,2.23544]
[1778060915122,41.09,81789.48,4.0,0.97701,3e-05,2.2421]
[1778060918920,41.08,81789.66,4.0,0.97704,3e-05,2.23981]
[1778060919150,41.08,81790.11,4.0,0.97706,3e-05,2.23802]
[1778060924185,41.07,81790.13,4.0,0.97709,3e-05,2.23497]
[1778060929220,41.05,81788.02,4.0,0.97706,3e-05,2.23752]
[1778060931234,41.05,81791.93,4.0,0.9772,3e-05,2.22611]
[1778060932241,41.04,81795.74,4.0,0.97733,3e-05,2.21562]
[1778060933248,41.04,81803.84,4.0,0.9776,3e-05,2.1941]
[1778060934255,41.04,81808.7,4.0,0.97775,3e-05,2.18108]
[1778060935262,41.04,81814.49,4.0,0.97794,3e-05,2.16576]
[1778060938283,41.03,81822.32,4.0,0.9782,3e-05,2.14448]
[1778060943318,41.02,81825.38,4.0,0.97832,3e-05,2.13463]
[1778060944325,41.02,81831.49,4.0,0.97851,3e-05,2.11884]
[1778060945332,41.02,81834.21,4.0,0.9786,3e-05,2.11164]
[1778060948353,41.01,81838.62,4.0,0.97874,3e-05,2.09954]
[1778060949360,41.01,81833.47,4.0,0.97859,3e-05,2.11209]
[1778060950367,41.01,81830.49,4.0,0.97851,3e-05,2.11922]
[1778060952011,41.01,81832.74,4.0,0.97858,3e-05,2.11319]
[1778060952381,41.0,81832.64,4.0,0.97858,3e-05,2.11309]
[1778060953388,41.0,81835.51,4.0,0.97867,3e-05,2.10554]
[1778060955402,41.0,81839.42,4.0,0.9788,3e-05,2.09508]
[1778060958423,40.99,81842.31,4.0,0.9789,3e-05,2.08693]
[1778060959430,40.99,81839.18,4.0,0.97881,3e-05,2.09441]
[1778060961444,40.99,81844.29,4.0,0.97897,3e-05,2.08105]
[1778060962451,40.99,81849.13,4.0,0.97912,3e-05,2.06877]
[1778060965472,40.98,81853.86,4.0,0.97927,3e-05,2.0563]
[1778060967486,40.98,81856.64,4.0,0.97935,3e-05,2.04897]
[1778060968493,40.98,81862.88,4.0,0.97954,3e-05,2.03347]
[1778060969500,40.98,81868.98,4.0,0.97972,3e-05,2.01843]
[1778060970508,40.98,81874.03,4.0,0.97987,3e-05,2.00603]
[1778060973528,40.98,81879.65,4.0,0.98007,3e-05,1.98817]
[1778060974535,40.98,81885.26,4.0,0.98023,3e-05,1.97463]
[1778060977621,40.98,81883.52,4.0,0.98019,3e-05,1.97857]
[1778060977722,40.97,81881.78,4.0,0.98014,3e-05,1.98261]
[1778060983598,40.97,81885.06,4.0,0.98024,3e-05,1.97403]
[1778060987626,40.97,81888.56,4.0,0.98034,3e-05,1.96525]
[1778060992661,40.98,81887.36,4.0,0.98029,3e-05,1.9695]
[1778060997696,40.97,81890.01,4.0,0.98037,3e-05,1.96302]
[1778060998704,40.97,81893.36,4.0,0.98047,3e-05,1.95497]
[1778061003739,40.97,81896.22,4.0,0.98055,3e-05,1.9478]
[1778061006760,40.97,81901.15,4.0,0.98069,3e-05,1.93598]
[1778061011795,40.97,81901.4,4.0,0.9807,3e-05,1.93509]
[1778061015823,40.97,81898.68,4.0,0.98063,3e-05,1.94126]
[1778061017837,40.97,81893.31,4.0,0.98048,3e-05,1.95381]
[1778061022872,40.97,81894.97,4.0,0.98053,3e-05,1.94944]
[1778061027907,40.96,81894.79,4.0,0.98053,3e-05,1.94946]
[1778061031935,40.96,81893.25,4.0,0.98053,3e-05,1.94895]
[1778061036971,40.96,81890.31,4.0,0.98045,3e-05,1.95546]
[1778061037978,40.96,81887.15,4.0,0.98036,3e-05,1.96286]
[1778061038985,40.96,81883.32,4.0,0.98026,3e-05,1.97186]
[1778061044020,40.96,81878.33,4.0,0.98012,3e-05,1.98313]
[1778061047042,40.95,81872.29,4.0,0.97995,3e-05,1.99717]
[1778061048048,40.95,81853.63,4.0,0.97941,3e-05,2.04231]
[1778061049055,40.95,81844.33,4.0,0.97914,3e-05,2.06492]
[1778061050062,40.95,81840.79,4.0,0.97904,3e-05,2.07338]
[1778061052076,40.95,81843.66,4.0,0.97913,3e-05,2.06565]
[1778061053083,40.95,81840.42,4.0,0.97904,3e-05,2.07337]
[1778061058118,40.94,81844.75,4.0,0.97919,3e-05,2.06112]
[1778061059125,40.94,81840.91,4.0,0.97908,3e-05,2.07032]
[1778061063408,40.93,81839.2,4.0,0.97904,3e-05,2.07362]
[1778061063421,40.93,81838.87,4.0,0.97903,3e-05,2.07413]
[1778061067181,40.92,81841.65,4.0,0.97913,3e-05,2.06603]
[1778061072216,40.92,81841.75,4.0,0.97915,3e-05,2.0643]
[1778061076244,40.91,81849.11,4.0,0.97938,3e-05,2.045]
[1778061077251,40.91,81854.3,4.0,0.97954,3e-05,2.03203]
[1778061079265,40.91,81857.51,4.0,0.97964,3e-05,2.02374]
[1778061080272,40.91,81862.45,4.0,0.97978,3e-05,2.01152]
[1778061082286,40.91,81865.54,4.0,0.97988,3e-05,2.00365]
[1778061086314,40.9,81860.13,4.0,0.97973,3e-05,2.01601]
[1778061088328,40.9,81864.06,4.0,0.97985,3e-05,2.00609]
[1778061091349,40.9,81864.08,4.0,0.97989,3e-05,2.00159]
[1778061095377,40.89,81855.65,4.0,0.97965,3e-05,2.02131]
[1778061096384,40.89,81852.63,4.0,0.97957,3e-05,2.02846]
[1778061101419,40.89,81852.36,4.0,0.97957,3e-05,2.028]
[1778061103434,40.88,81858.06,4.0,0.97975,3e-05,2.01369]
[1778061104441,40.88,81862.48,4.0,0.97988,3e-05,2.00279]
[1778061106455,40.88,81867.99,4.0,0.98004,3e-05,1.98916]
[1778061108469,40.88,81871.57,4.0,0.98015,3e-05,1.98027]
[1778061110483,40.88,81878.93,4.0,0.98035,3e-05,1.96319]
[1778061112498,40.89,81882.04,4.0,0.98043,3e-05,1.95635]
[1778061114512,40.89,81886.38,4.0,0.98055,3e-05,1.94664]
[1778061115150,40.89,81886.38,4.0,0.98055,3e-05,1.94664]
[1778061115519,40.89,81886.45,4.0,0.98054,3e-05,1.94677]
[1778061118540,40.89,81889.25,4.0,0.98061,3e-05,1.94107]
[1778061121561,40.9,81897.06,4.0,0.98082,3e-05,1.92365]
[1778061124583,40.9,81900.26,4.0,0.9809,3e-05,1.91718]
[1778061129617,40.91,81902.75,4.0,0.98094,3e-05,1.91312]
[1778061133645,40.92,81905.62,4.0,0.98101,3e-05,1.90785]
[1778061135659,40.92,81909.32,4.0,0.9811,3e-05,1.89998]
[1778061136666,40.93,81913.42,4.0,0.98121,3e-05,1.89087]
[1778061141701,40.94,81912.39,4.0,0.98116,3e-05,1.89518]
[1778061144722,40.94,81916.24,4.0,0.98125,3e-05,1.88744]
[1778061146738,40.95,81911.47,4.0,0.98111,3e-05,1.89926]
[1778061148752,40.95,81906.52,4.0,0.98096,3e-05,1.9115]
[1778061150766,40.95,81903.76,4.0,0.98088,3e-05,1.91864]
[1778061152780,40.96,81910.14,4.0,0.98108,3e-05,1.90071]
[1778061157815,40.96,81913.64,4.0,0.98117,3e-05,1.89332]
[1778061159829,40.96,81918.59,4.0,0.9813,3e-05,1.88192]
[1778061164864,40.96,81918.49,4.0,0.9813,3e-05,1.8823]
[1778061166477,40.96,81918.49,4.0,0.9813,3e-05,1.8823]
[1778061166520,40.96,81918.44,4.0,0.9813,3e-05,1.88248]
[1778061172920,40.96,81923.23,4.0,0.98143,3e-05,1.87169]
[1778061177955,40.96,81929.47,4.0,0.98159,3e-05,1.85776]
[1778061178962,40.96,81933.94,4.0,0.98171,3e-05,1.84768]
[1778061180976,40.97,81936.83,4.0,0.98178,3e-05,1.84133]
[1778061183997,40.97,81928.42,4.0,0.98155,3e-05,1.86074]
[1778061185007,40.97,81924.8,4.0,0.98146,3e-05,1.86901]
[1778061186012,40.97,81922.05,4.0,0.98138,3e-05,1.87538]
[1778061188025,40.97,81926.33,4.0,0.9815,3e-05,1.86575]
[1778061193060,40.97,81927.03,4.0,0.98151,3e-05,1.86448]
[1778061198095,40.97,81925.44,4.0,0.98146,3e-05,1.86841]
[1778061203130,40.97,81926.76,4.0,0.9815,3e-05,1.86568]
[1778061207158,40.97,81931.18,4.0,0.98161,3e-05,1.85586]
[1778061208165,40.97,81934.44,4.0,0.9817,3e-05,1.84853]
[1778061210179,40.98,81940.76,4.0,0.98186,3e-05,1.83443]
[1778061211188,40.98,81939.49,4.0,0.98186,3e-05,1.83372]
[1778061212193,40.98,81936.08,4.0,0.98177,3e-05,1.84154]
[1778061217228,40.98,81934.28,4.0,0.98172,3e-05,1.84613]
[1778061222263,40.98,81937.01,4.0,0.98178,3e-05,1.84043]
[1778061227298,40.98,81935.56,4.0,0.98174,3e-05,1.84422]
[1778061232333,40.99,81936.94,4.0,0.98177,3e-05,1.84157]
[1778061233340,40.99,81943.4,4.0,0.98194,3e-05,1.82711]
[1778061234347,40.99,81951.01,4.0,0.98214,3e-05,1.81019]
[1778061236361,40.99,81953.77,4.0,0.98221,3e-05,1.80435]
[1778061239383,40.99,81962.17,4.0,0.98242,3e-05,1.78623]
[1778061240389,40.99,81958.55,4.0,0.98232,3e-05,1.79443]
[1778061241521,40.99,81958.55,4.0,0.98232,3e-05,1.79443]
[1778061241549,40.99,81956.56,4.0,0.98227,3e-05,1.79903]
[1778061247456,41.0,81957.09,4.0,0.98227,3e-05,1.79886]
[1778061252491,41.0,81958.3,4.0,0.98229,3e-05,1.79703]
[1778061257526,41.01,81958.24,4.0,0.98228,3e-05,1.79802]
[1778061262561,41.01,81956.04,4.0,0.98221,3e-05,1.80372]
[1778061265582,41.01,81953.18,4.0,0.98214,3e-05,1.81055]
[1778061270617,41.02,81953.88,4.0,0.98214,3e-05,1.80973]
[1778061271624,41.02,81952.22,4.0,0.98213,3e-05,1.80992]
[1778061273638,41.02,81946.22,4.0,0.98197,3e-05,1.82363]
[1778061274645,41.02,81943.34,4.0,0.9819,3e-05,1.83022]
[1778061279680,41.02,81942.93,4.0,0.98188,3e-05,1.83172]
[1778061284715,41.03,81946.33,4.0,0.98196,3e-05,1.82463]
[1778061289750,41.03,81948.26,4.0,0.98201,3e-05,1.82096]
[1778061294785,41.03,81948.97,4.0,0.98202,3e-05,1.82004]
[1778061299820,41.04,81951.76,4.0,0.98208,3e-05,1.8145]
[1778061301834,41.04,81961.91,4.0,0.98234,3e-05,1.79224]
[1778061302841,41.04,81965.24,4.0,0.98242,3e-05,1.78507]
[1778061303848,41.04,81971.88,4.0,0.98259,3e-05,1.77067]
[1778061304863,41.04,81975.86,4.0,0.98269,3e-05,1.76218]
[1778061305865,41.04,81983.24,4.0,0.98287,3e-05,1.74637]
[1778061308886,41.05,81977.88,4.0,0.98273,3e-05,1.7588]
[1778061309893,41.05,81972.05,4.0,0.98258,3e-05,1.77178]
[1778061314928,41.05,81969.43,4.0,0.9825,3e-05,1.77837]
[1778061319963,41.06,81975.68,4.0,0.98265,3e-05,1.76571]
[1778061321977,41.06,81981.57,4.0,0.98279,3e-05,1.75331]
[1778061324998,41.07,81971.81,4.0,0.98254,3e-05,1.77536]
[1778061326005,41.07,81963.45,4.0,0.98232,3e-05,1.79402]
[1778061328019,41.07,81960.58,4.0,0.98225,3e-05,1.80031]
[1778061331041,41.07,81960.37,4.0,0.98227,3e-05,1.79763]
[1778061336076,41.07,81959.67,4.0,0.98224,3e-05,1.80003]
[1778061337740,41.07,81959.67,4.0,0.98224,3e-05,1.80003]
[1778061338090,41.08,81960.18,4.0,0.98225,3e-05,1.79923]
[1778061342118,41.08,81965.26,4.0,0.98237,3e-05,1.78885]
[1778061344135,41.08,81969.96,4.0,0.98249,3e-05,1.77887]
[1778061345143,41.08,81977.05,4.0,0.98267,3e-05,1.76355]
[1778061350180,41.09,81978.45,4.0,0.98269,3e-05,1.76164]
[1778061353201,41.09,81982.97,4.0,0.9828,3e-05,1.75251]
[1778061358236,41.1,81983.11,4.0,0.98279,3e-05,1.75343]
[1778061362264,41.1,81980.38,4.0,0.98271,3e-05,1.76034]
[1778061367302,41.11,81981.59,4.0,0.98272,3e-05,1.75887]
[1778061372338,41.11,81981.29,4.0,0.98271,3e-05,1.7598]
[1778061377373,41.12,81979.21,4.0,0.98265,3e-05,1.7655]
[1778061382408,41.12,81977.19,4.0,0.98258,3e-05,1.77104]
[1778061383415,41.12,81967.39,4.0,0.98233,3e-05,1.79279]
[1778061384422,41.13,81960.71,4.0,0.98215,3e-05,1.80777]
[1778061388450,41.13,81958.3,4.0,0.98208,3e-05,1.81373]
[1778061391471,41.13,81956.95,4.0,0.98208,3e-05,1.81348]
[1778061395499,41.13,81960.4,4.0,0.98217,3e-05,1.8057]
[1778061397513,41.13,81964.92,4.0,0.98229,3e-05,1.79555]
[1778061398520,41.13,81971.58,4.0,0.98246,3e-05,1.78082]
[1778061399527,41.13,81976.08,4.0,0.98257,3e-05,1.77093]
[1778061404562,41.13,81976.1,4.0,0.98258,3e-05,1.77083]
[1778061407584,41.13,81973.13,4.0,0.9825,3e-05,1.7773]
[1778061412620,41.13,81973.41,4.0,0.9825,3e-05,1.77773]
[1778061417655,41.14,81972.65,4.0,0.98246,3e-05,1.78042]
[1778061420676,41.14,81968.65,4.0,0.98236,3e-05,1.78982]
[1778061425711,41.15,81971.17,4.0,0.98241,3e-05,1.7852]
[1778061431755,41.15,81972.21,4.0,0.98242,3e-05,1.78409]
[1778061435786,41.16,81968.94,4.0,0.98233,3e-05,1.79208]
[1778061436793,41.16,81955.81,4.0,0.98199,3e-05,1.82142]
[1778061437801,41.16,81952.33,4.0,0.98189,3e-05,1.82934]
[1778061442836,41.16,81953.92,4.0,0.98193,3e-05,1.82641]
[1778061447871,41.17,81954.37,4.0,0.98193,3e-05,1.82601]
[1778061448878,41.17,81957.23,4.0,0.98201,3e-05,1.81974]
[1778061449885,41.17,81963.63,4.0,0.98217,3e-05,1.80563]
[1778061452906,41.17,81963.17,4.0,0.98219,3e-05,1.80347]
[1778061457941,41.17,81961.83,4.0,0.98214,3e-05,1.80721]
[1778061461969,41.18,81964.58,4.0,0.98221,3e-05,1.80174]
[1778061467004,41.18,81963.41,4.0,0.98217,3e-05,1.80514]
[1778061470684,41.18,81960.82,4.0,0.9821,3e-05,1.8112]
[1778061470728,41.18,81960.18,4.0,0.98208,3e-05,1.81291]
[1778061474055,41.19,81964.69,4.0,0.98219,3e-05,1.80334]
[1778061479094,41.19,81964.58,4.0,0.98218,3e-05,1.80437]
[1778061484129,41.2,81965.21,4.0,0.98219,3e-05,1.80375]
[1778061489164,41.2,81964.05,4.0,0.98215,3e-05,1.80708]
[1778061491178,41.2,81960.42,4.0,0.98205,3e-05,1.81545]
[1778061496213,41.2,81960.24,4.0,0.98204,3e-05,1.81651]
[1778061501248,41.21,81962.71,4.0,0.98209,3e-05,1.81168]
[1778061505276,41.21,81965.51,4.0,0.98216,3e-05,1.80602]
[1778061510311,41.21,81963.26,4.0,0.98209,3e-05,1.81186]
[1778061515346,41.22,81965.0,4.0,0.98216,3e-05,1.80505]
[1778061520381,41.22,81963.94,4.0,0.98213,3e-05,1.80813]
[1778061525416,41.23,81966.24,4.0,0.98218,3e-05,1.80375]
[1778061530451,41.23,81965.17,4.0,0.98214,3e-05,1.80685]
[1778061533472,41.23,81967.89,4.0,0.98221,3e-05,1.80125]
[1778061534479,41.23,81971.38,4.0,0.9823,3e-05,1.79369]
[1778061539515,41.24,81971.68,4.0,0.98229,3e-05,1.79387]
[1778061544552,41.24,81974.6,4.0,0.98236,3e-05,1.78828]
[1778061549587,41.25,81976.6,4.0,0.9824,3e-05,1.78476]
[1778061552616,41.25,81968.32,4.0,0.98218,3e-05,1.80356]
[1778061554631,41.25,81966.59,4.0,0.98213,3e-05,1.80769]
[1778061559668,41.25,81966.05,4.0,0.98211,3e-05,1.8096]
[1778061564703,41.26,81966.98,4.0,0.98213,3e-05,1.80825]
[1778061569738,41.26,81965.55,4.0,0.98208,3e-05,1.81215]
[1778061571752,41.26,81965.19,4.0,0.9821,3e-05,1.80955]
[1778061576787,41.27,81965.7,4.0,0.98211,3e-05,1.80914]
[1778061581822,41.27,81967.2,4.0,0.98214,3e-05,1.80657]
[1778061586857,41.28,81966.72,4.0,0.98212,3e-05,1.80837]
[1778061590888,41.28,81972.26,4.0,0.98225,3e-05,1.7967]
[1778061591895,41.28,81980.27,4.0,0.98246,3e-05,1.77927]
[1778061593909,41.28,81981.55,4.0,0.98248,3e-05,1.77687]
[1778061597937,41.29,81986.16,4.0,0.98259,3e-05,1.76763]
[1778061600987,41.29,81991.43,4.0,0.98272,3e-05,1.75683]
[1778061601992,41.29,82000.94,4.0,0.98295,2e-05,1.73655]
[1778061603007,41.29,82004.05,4.0,0.98303,2e-05,1.73015]
[1778061607041,41.3,81990.35,4.0,0.98267,3e-05,1.76082]
[1778061608048,41.3,81987.67,4.0,0.9826,3e-05,1.76687]
[1778061613086,41.3,81985.46,4.0,0.98253,3e-05,1.77276]
[1778061614094,41.31,81982.58,4.0,0.98246,3e-05,1.77926]
[1778061616108,41.31,81979.54,4.0,0.98238,3e-05,1.78631]
[1778061617115,41.31,81972.37,4.0,0.98219,3e-05,1.80228]
[1778061620136,41.31,81975.15,4.0,0.98225,3e-05,1.7966]
[1778061625171,41.32,81974.69,4.0,0.98223,3e-05,1.79843]
[1778061630206,41.32,81973.34,4.0,0.98219,3e-05,1.80217]
[1778061631227,41.32,81979.1,4.0,0.98237,3e-05,1.78598]
[1778061632221,41.32,81986.01,4.0,0.98255,3e-05,1.77104]
[1778061635242,41.32,81979.31,4.0,0.98237,3e-05,1.78629]
[1778061636249,41.33,81973.38,4.0,0.98221,3e-05,1.79951]
[1778061641284,41.33,81974.12,4.0,0.98222,3e-05,1.79863]
[1778061642291,41.33,81978.16,4.0,0.98233,3e-05,1.78989]
[1778061646319,41.33,81977.8,4.0,0.98231,3e-05,1.79133]
[1778061647326,41.33,81977.88,4.0,0.98231,3e-05,1.79132]
[1778061650347,41.34,81973.48,4.0,0.98219,3e-05,1.80151]
[1778061652361,41.34,81976.76,4.0,0.98227,3e-05,1.7946]
[1778061653368,41.34,81980.15,4.0,0.98236,3e-05,1.78729]
[1778061655382,41.34,81985.08,4.0,0.98248,3e-05,1.77683]
[1778061657396,41.34,81982.12,4.0,0.9824,3e-05,1.78367]
[1778061659410,41.34,81978.6,4.0,0.9823,3e-05,1.79176]
[1778061661424,41.35,81975.65,4.0,0.98222,3e-05,1.79858]
[1778061666461,41.35,81977.25,4.0,0.98226,3e-05,1.7958]
[1778061667468,41.35,81982.67,4.0,0.98239,3e-05,1.78404]
[1778061668475,41.35,81988.5,4.0,0.98254,3e-05,1.77146]
[1778061669482,41.35,81991.42,4.0,0.98261,3e-05,1.76528]
[1778061670489,41.36,81991.17,4.0,0.9826,3e-05,1.76622]
[1778061672503,41.36,82003.15,4.0,0.9829,2e-05,1.74073]
[1778061673510,41.36,82011.05,4.0,0.98309,2e-05,1.72407]
[1778061675524,41.36,82009.21,4.0,0.98304,2e-05,1.72855]
[1778061676531,41.36,82006.07,4.0,0.98296,2e-05,1.73553]
[1778061677357,41.36,82006.07,4.0,0.98296,2e-05,1.73553]
[1778061677539,41.36,82005.6,4.0,0.98294,2e-05,1.7368]
[1778061679552,41.37,82000.99,4.0,0.98282,3e-05,1.7472]
[1778061680559,41.37,81995.0,4.0,0.98267,3e-05,1.76038]
[1778061681566,41.37,81992.29,4.0,0.9826,3e-05,1.76647]
[1778061686166,41.37,81991.48,4.0,0.98257,3e-05,1.76882]
[1778061686601,41.37,81995.15,4.0,0.98266,3e-05,1.76126]
[1778061692643,41.38,81998.66,4.0,0.98277,3e-05,1.75128]
[1778061693650,41.38,82005.11,4.0,0.98293,2e-05,1.73763]
[1778061695664,41.38,82007.48,4.0,0.98298,2e-05,1.73305]
[1778061697679,41.39,82001.06,4.0,0.98281,3e-05,1.74734]
[1778061699696,41.39,82007.32,4.0,0.98297,2e-05,1.73435]
[1778061704730,41.4,82005.69,4.0,0.98291,2e-05,1.73911]
[1778061708758,41.4,82002.84,4.0,0.98283,3e-05,1.74621]
[1778061711780,41.41,82005.62,4.0,0.98289,2e-05,1.74094]
[1778061714801,41.41,82002.87,4.0,0.98281,3e-05,1.74758]
[1778061719836,41.42,82005.06,4.0,0.98285,2e-05,1.74402]
[1778061722860,41.42,82009.32,4.0,0.98295,2e-05,1.73562]
[1778061723866,41.42,82013.87,4.0,0.98306,2e-05,1.72615]
[1778061724893,41.42,82024.57,4.0,0.98332,2e-05,1.70373]
[1778061725886,41.42,82030.03,4.0,0.98345,2e-05,1.69255]
[1778061730924,41.43,82032.17,4.0,0.98348,2e-05,1.68972]
[1778061735959,41.44,82034.2,4.0,0.98351,2e-05,1.68714]
[1778061740994,41.45,82033.21,4.0,0.98347,2e-05,1.69091]
[1778061746032,41.46,82034.88,4.0,0.98349,2e-05,1.68906]
[1778061751071,41.47,82043.09,4.0,0.9837,2e-05,1.67009]
[1778061756106,41.48,82045.51,4.0,0.98374,2e-05,1.6669]
[1778061758121,41.48,82042.36,4.0,0.98366,2e-05,1.67417]
[1778061760134,41.49,82033.75,4.0,0.98344,2e-05,1.69285]
[1778061762148,41.49,82028.48,4.0,0.9833,2e-05,1.70458]
[1778061763155,41.49,82015.5,4.0,0.98298,2e-05,1.73242]
[1778061764162,41.49,82010.87,4.0,0.98286,2e-05,1.74258]
[1778061767183,41.5,82015.1,4.0,0.98296,2e-05,1.73424]
[1778061769197,41.5,82019.32,4.0,0.98306,2e-05,1.72576]
[1778061773225,41.51,82023.79,4.0,0.98316,2e-05,1.71732]
[1778061778263,41.51,82025.3,4.0,0.98318,2e-05,1.71553]
[1778061783298,41.52,82026.19,4.0,0.98318,2e-05,1.71506]
[1778061787326,41.53,82022.35,4.0,0.98308,2e-05,1.72434]
[1778061792361,41.54,82020.85,4.0,0.98302,2e-05,1.72885]
[1778061797396,41.54,82020.71,4.0,0.98301,2e-05,1.73044]
[1778061798403,41.54,82012.1,4.0,0.98279,2e-05,1.74911]
[1778061799410,41.54,82002.95,4.0,0.98256,3e-05,1.76907]
[1778061800418,41.55,82000.37,4.0,0.98247,3e-05,1.77652]
[1778061805452,41.6,82002.0,4.0,0.98242,3e-05,1.7812]
[1778061807467,41.6,82006.27,4.0,0.98252,3e-05,1.77224]
[1778061812502,41.6,82005.72,4.0,0.98253,3e-05,1.77066]
[1778061814516,41.61,82008.68,4.0,0.9826,3e-05,1.7646]
[1778061819551,41.61,82009.25,4.0,0.98261,3e-05,1.7643]
[1778061821565,41.61,82012.27,4.0,0.98268,3e-05,1.75817]
[1778061824586,41.62,82007.23,4.0,0.98254,3e-05,1.76964]
[1778061828614,41.62,82003.65,4.0,0.98244,3e-05,1.77812]
[1778061833649,41.63,82006.82,4.0,0.98251,3e-05,1.77224]
[1778061838684,41.63,82007.17,4.0,0.98251,3e-05,1.77236]
[1778061843719,41.64,82006.29,4.0,0.98248,3e-05,1.77514]
[1778061844726,41.64,82003.6,4.0,0.98241,3e-05,1.78115]
[1778061845734,41.64,82008.22,4.0,0.98252,3e-05,1.77129]
[1778061846741,41.64,82013.36,4.0,0.98265,3e-05,1.76037]
[1778061848755,41.64,82017.37,4.0,0.98275,2e-05,1.75214]
[1778061850769,41.64,82014.39,4.0,0.98267,3e-05,1.75896]
[1778061855804,41.65,82015.09,4.0,0.98267,3e-05,1.75845]
[1778061860839,41.65,82014.64,4.0,0.98265,3e-05,1.7604]
[1778061863860,41.66,82021.0,4.0,0.9828,2e-05,1.74733]
[1778061868895,41.66,82020.13,4.0,0.98277,2e-05,1.75029]
[1778061870909,41.66,82023.17,4.0,0.98284,2e-05,1.74421]
[1778061871916,41.67,82023.24,4.0,0.98287,2e-05,1.74068]
[1778061874937,41.67,82026.27,4.0,0.98294,2e-05,1.73491]
[1778061875944,41.67,82030.45,4.0,0.98304,2e-05,1.72627]
[1778061876951,41.67,82035.13,4.0,0.98315,2e-05,1.71662]
[1778061881986,41.68,82036.13,4.0,0.98316,2e-05,1.7159]
[1778061882993,41.68,82031.36,4.0,0.98304,2e-05,1.72626]
[1778061884000,41.68,82034.87,4.0,0.98312,2e-05,1.71909]
[1778061886014,41.69,82037.71,4.0,0.98319,2e-05,1.71364]
[1778061889035,41.69,82033.34,4.0,0.98307,2e-05,1.72371]
[1778061894070,41.7,82027.29,4.0,0.98291,2e-05,1.73786]
[1778061898098,41.7,82023.84,4.0,0.98281,2e-05,1.74616]
[1778061902126,41.71,82018.51,4.0,0.98267,3e-05,1.75847]
[1778061903133,41.71,82004.03,4.0,0.9823,3e-05,1.79002]
[1778061904140,41.71,81994.31,4.0,0.98205,3e-05,1.81145]
[1778061905147,41.71,81994.0,4.0,0.98204,3e-05,1.81224]
[1778061908168,41.71,81996.88,4.0,0.98211,3e-05,1.80625]
[1778061913203,41.71,81993.38,4.0,0.98201,3e-05,1.81455]
[1778061918238,41.72,81993.91,4.0,0.98202,3e-05,1.8139]
[1778061923274,41.72,81994.64,4.0,0.98203,3e-05,1.81284]
[1778061927303,41.72,81991.72,4.0,0.98195,3e-05,1.8197]
[1778061929317,41.72,81994.86,4.0,0.98203,3e-05,1.81298]
[1778061930324,41.72,81992.14,4.0,0.98196,3e-05,1.81908]
[1778061931331,41.72,81990.98,4.0,0.98196,3e-05,1.81804]
[1778061935365,41.73,81971.11,4.0,0.98144,3e-05,1.86265]
[1778061936371,41.73,81970.98,4.0,0.98143,3e-05,1.86296]
[1778061937380,41.73,81975.07,4.0,0.98154,3e-05,1.8538]
[1778061941408,41.73,81970.91,4.0,0.98143,3e-05,1.86326]
[1778061946444,41.73,81970.0,4.0,0.9814,3e-05,1.86538]
[1778061951478,41.73,81969.29,4.0,0.98138,3e-05,1.86702]
[1778061953492,41.73,81965.67,4.0,0.98129,3e-05,1.87519]
[1778061958527,41.73,81967.81,4.0,0.98135,3e-05,1.87035]
[1778061960541,41.73,81963.29,4.0,0.98122,3e-05,1.88055]
[1778061963572,41.73,81969.46,4.0,0.98139,3e-05,1.86657]
[1778061965586,41.73,81964.59,4.0,0.98126,3e-05,1.8777]
[1778061966594,41.73,81967.47,4.0,0.98134,3e-05,1.87119]
[1778061967600,41.73,81971.33,4.0,0.98144,3e-05,1.8625]
[1778061970621,41.73,81967.6,4.0,0.98133,3e-05,1.87124]
[1778061973642,41.73,81963.9,4.0,0.98124,3e-05,1.87961]
[1778061978677,41.73,81968.69,4.0,0.98136,3e-05,1.86877]
[1778061981698,41.73,81977.03,4.0,0.98159,3e-05,1.85007]
[1778061982705,41.73,81982.46,4.0,0.98173,3e-05,1.83798]
[1778061983712,41.73,81987.52,4.0,0.98186,3e-05,1.82717]
[1778061985726,41.74,81990.43,4.0,0.98191,3e-05,1.82215]
[1778061988747,41.74,81986.72,4.0,0.98181,3e-05,1.83063]
[1778061989754,41.75,81978.74,4.0,0.98159,3e-05,1.84932]
[1778061991768,41.75,81980.28,4.0,0.98166,3e-05,1.84294]
[1778061994789,41.76,81984.68,4.0,0.98176,3e-05,1.83432]
[1778061995796,41.76,81981.54,4.0,0.98168,3e-05,1.84136]
[1778061998817,41.76,81985.44,4.0,0.98177,3e-05,1.83356]
[1778062000831,41.76,81988.44,4.0,0.98185,3e-05,1.82707]
[1778062001838,41.76,81993.32,4.0,0.98197,3e-05,1.81638]
[1778062003852,41.76,81997.4,4.0,0.98208,3e-05,1.80762]
[1778062006873,41.76,82001.37,4.0,0.98218,3e-05,1.79885]
[1778062011908,41.76,81998.18,4.0,0.98209,3e-05,1.80627]
[1778062013388,41.76,81998.18,4.0,0.98209,3e-05,1.80627]
[1778062013455,41.77,81998.91,4.0,0.98211,3e-05,1.8048]
[1778062018958,41.77,81999.78,4.0,0.98212,3e-05,1.80368]
[1778062022986,41.77,81996.28,4.0,0.98203,3e-05,1.81186]
[1778062023993,41.77,82000.32,4.0,0.98213,3e-05,1.80311]
[1778062026007,41.77,81997.08,4.0,0.98204,3e-05,1.81048]
[1778062027014,41.78,81991.75,4.0,0.9819,3e-05,1.82233]
[1778062028021,41.78,81983.92,4.0,0.9817,3e-05,1.83978]
[1778062029028,41.78,81979.09,4.0,0.98157,3e-05,1.85061]
[1778062034064,41.78,81978.83,4.0,0.98156,3e-05,1.85143]
[1778062038092,41.78,81975.86,4.0,0.98148,3e-05,1.85824]
[1778062040108,41.78,81984.15,4.0,0.9817,3e-05,1.8398]
[1778062045142,41.78,81984.15,4.0,0.98169,3e-05,1.84012]
[1778062047156,41.78,81981.01,4.0,0.98161,3e-05,1.84724]
[1778062048163,41.78,81976.81,4.0,0.9815,3e-05,1.85668]
[1778062053198,41.78,81978.0,4.0,0.98156,3e-05,1.85045]
[1778062058233,41.78,81977.29,4.0,0.98154,3e-05,1.85224]
[1778062063268,41.78,81982.45,4.0,0.98168,3e-05,1.84092]
[1778062066289,41.78,81986.23,4.0,0.98177,3e-05,1.8327]
[1778062067296,41.79,81991.21,4.0,0.9819,3e-05,1.82175]
[1778062069311,41.79,81997.3,4.0,0.98206,3e-05,1.80853]
[1778062074346,41.79,81999.06,4.0,0.9821,3e-05,1.80526]
[1778062079381,41.79,81996.71,4.0,0.98203,3e-05,1.81098]
[1778062084416,41.8,81998.17,4.0,0.98206,3e-05,1.80831]
[1778062089451,41.8,81996.65,4.0,0.98202,3e-05,1.81219]
[1778062093480,41.8,81993.91,4.0,0.98194,3e-05,1.81863]
[1778062098515,41.8,81996.05,4.0,0.98199,3e-05,1.81439]
[1778062101536,41.8,81999.89,4.0,0.98209,3e-05,1.80627]
[1778062106571,41.81,81999.51,4.0,0.98207,3e-05,1.80766]
[1778062111606,41.81,82000.84,4.0,0.98213,3e-05,1.80163]
[1778062117309,41.81,82000.2,4.0,0.98211,3e-05,1.80339]
[1778062118659,41.81,81990.26,4.0,0.98185,3e-05,1.82573]
[1778062119662,41.82,81978.23,4.0,0.98153,3e-05,1.85255]
[1778062120669,41.82,81973.47,4.0,0.98141,3e-05,1.86324]
[1778062125704,41.82,81974.69,4.0,0.98144,3e-05,1.86058]
[1778062129697,41.82,81976.3,4.0,0.98148,3e-05,1.85704]
[1778062129732,41.82,81976.64,4.0,0.98149,3e-05,1.85631]
[1778062133760,41.82,81973.55,4.0,0.9814,3e-05,1.86335]
[1778062138795,41.82,81972.44,4.0,0.98137,3e-05,1.86591]
[1778062143830,41.82,81975.54,4.0,0.98146,3e-05,1.85901]
[1778062145844,41.82,81980.2,4.0,0.98158,3e-05,1.84862]
[1778062150879,41.82,81978.88,4.0,0.98154,3e-05,1.85174]
[1778062151886,41.82,81974.7,4.0,0.98143,3e-05,1.86114]
[1778062154907,41.82,81970.93,4.0,0.98133,3e-05,1.86967]
[1778062157928,41.82,81974.52,4.0,0.98142,3e-05,1.86162]
[1778062160949,41.82,81977.38,4.0,0.9815,3e-05,1.85526]
[1778062161956,41.82,81980.93,4.0,0.98159,3e-05,1.84735]
[1778062164977,41.82,81984.13,4.0,0.98168,3e-05,1.84038]
[1778062170012,41.82,81986.63,4.0,0.98174,3e-05,1.83511]
[1778062175047,41.82,81989.0,4.0,0.98183,3e-05,1.82649]
[1778062180082,41.83,81989.27,4.0,0.98183,3e-05,1.82627]
[1778062184110,41.83,81993.1,4.0,0.98193,3e-05,1.81815]
[1778062185117,41.83,81996.23,4.0,0.98201,3e-05,1.81135]
[1778062190152,41.83,81996.52,4.0,0.98201,3e-05,1.81124]
[1778062195187,41.83,81997.93,4.0,0.98204,3e-05,1.8087]
[1778062197201,41.83,82003.06,4.0,0.98217,3e-05,1.79771]
[1778062198208,41.84,82006.24,4.0,0.98225,3e-05,1.79091]
[1778062199215,41.84,82010.42,4.0,0.98235,3e-05,1.78197]
[1778062202237,41.84,82014.57,4.0,0.98245,3e-05,1.77346]
[1778062203246,41.84,82019.11,4.0,0.98257,3e-05,1.76385]
[1778062207272,41.84,82015.86,4.0,0.98248,3e-05,1.7716]
[1778062207980,41.84,82015.86,4.0,0.98248,3e-05,1.7716]
[1778062208279,41.84,82018.54,4.0,0.98254,3e-05,1.766]
[1778062213314,41.85,82016.91,4.0,0.98249,3e-05,1.77045]
[1778062214321,41.85,82022.34,4.0,0.98262,3e-05,1.75895]
[1778062216335,41.85,82025.65,4.0,0.9827,2e-05,1.75227]
[1778062218349,41.86,82034.63,4.0,0.98292,2e-05,1.73356]
[1778062219356,41.86,82039.83,4.0,0.98305,2e-05,1.7228]
[1778062225398,41.87,82040.43,4.0,0.98304,2e-05,1.7231]
[1778062228419,41.87,82036.53,4.0,0.98294,2e-05,1.73212]
[1778062233455,41.88,82040.47,4.0,0.98305,2e-05,1.72144]
[1778062237483,41.88,82044.2,4.0,0.98313,2e-05,1.71466]
[1778062242518,41.89,82044.26,4.0,0.98312,2e-05,1.71589]
[1778062244532,41.89,82048.74,4.0,0.98322,2e-05,1.70704]
[1778062245539,41.89,82051.46,4.0,0.98328,2e-05,1.70163]
[1778062246546,41.9,82048.42,4.0,0.98321,2e-05,1.70829]
[1778062248057,41.9,82049.87,4.0,0.98324,2e-05,1.70554]
[1778062248560,41.9,82052.16,4.0,0.98329,2e-05,1.70104]
[1778062253595,41.91,82051.63,4.0,0.98326,2e-05,1.70361]
[1778062258631,41.91,82050.92,4.0,0.98323,2e-05,1.70654]
[1778062263666,41.92,82052.85,4.0,0.98326,2e-05,1.70393]
[1778062265680,41.95,82049.16,4.0,0.9831,2e-05,1.71723]
[1778062270715,42.02,82048.27,4.0,0.98294,2e-05,1.73146]
[1778062275750,42.08,82048.23,4.0,0.98281,2e-05,1.74287]
[1778062278771,42.12,82052.77,4.0,0.98285,2e-05,1.73948]
[1778062283806,42.16,82054.44,4.0,0.98279,2e-05,1.74438]
[1778062284813,42.17,82059.21,4.0,0.98289,2e-05,1.73632]
[1778062287834,42.21,82062.76,4.0,0.9829,2e-05,1.73514]
[1778062288841,42.22,82067.0,4.0,0.98298,2e-05,1.72839]
[1778062292810,42.24,82069.12,4.0,0.98298,2e-05,1.72846]
[1778062291862,42.25,82068.22,4.0,0.98299,2e-05,1.72698]
[1778062292869,42.25,82067.48,4.0,0.98297,2e-05,1.72876]
[1778062293876,42.25,82060.45,4.0,0.98279,2e-05,1.74378]
[1778062296356,42.25,82062.14,4.0,0.98283,2e-05,1.74042]
[1778062296432,42.25,82062.14,4.0,0.98283,2e-05,1.74042]
[1778062297042,42.25,82062.31,4.0,0.98283,2e-05,1.74048]
[1778062297093,42.25,82062.31,4.0,0.98283,2e-05,1.74048]
[1778062297283,42.25,82063.6,4.0,0.98286,2e-05,1.73797]
[1778062301781,42.26,82064.5,4.0,0.98288,2e-05,1.73651]
[1778062301824,42.26,82064.5,4.0,0.98288,2e-05,1.73651]
[1778062302313,42.26,82062.17,4.0,0.98282,2e-05,1.74184]
[1778062302330,42.26,82062.17,4.0,0.98282,2e-05,1.74184]
[1778062302478,42.26,82063.41,4.0,0.98284,2e-05,1.73944]
[1778062308787,42.26,82064.64,4.0,0.98286,2e-05,1.73771]
[1778062308838,42.26,82064.64,4.0,0.98286,2e-05,1.73771]
[1778062308988,42.27,82069.33,4.0,0.98297,2e-05,1.72829]
[1778062310101,42.27,82069.33,4.0,0.98297,2e-05,1.72829]
[1778062310246,42.27,82069.33,4.0,0.98297,2e-05,1.72829]
[1778062310292,42.27,82069.34,4.0,0.98297,2e-05,1.72871]
[1778062315016,42.27,82067.78,4.0,0.98292,2e-05,1.73267]
[1778062315083,42.27,82067.78,4.0,0.98292,2e-05,1.73267]
[1778062316056,42.27,82061.98,4.0,0.98278,2e-05,1.74534]
[1778062318070,42.28,82058.22,4.0,0.98268,2e-05,1.7537]
[1778062321091,42.28,82054.64,4.0,0.98258,2e-05,1.76186]
[1778062322098,42.28,82050.46,4.0,0.98248,3e-05,1.77094]
[1778062323772,42.28,82050.46,4.0,0.98248,3e-05,1.77094]
[1778062323822,42.28,82050.46,4.0,0.98248,3e-05,1.77094]
[1778062323873,42.28,82046.73,4.0,0.98238,3e-05,1.77924]
[1778062324204,42.28,82046.73,4.0,0.98238,3e-05,1.77924]
[1778062324255,42.28,82046.73,4.0,0.98238,3e-05,1.77924]
[1778062324268,42.28,82046.83,4.0,0.98238,3e-05,1.77916]
[1778062327133,42.28,82043.65,4.0,0.9823,3e-05,1.78625]
[1778062329430,42.29,82041.9,4.0,0.98225,3e-05,1.79015]
[1778062329478,42.29,82041.9,4.0,0.98225,3e-05,1.79015]
[1778062335189,42.29,82042.65,4.0,0.98226,3e-05,1.78945]
[1778062340224,42.29,82044.39,4.0,0.9823,3e-05,1.78628]
[1778062341726,42.29,82044.39,4.0,0.9823,3e-05,1.78628]
[1778062341778,42.29,82044.39,4.0,0.9823,3e-05,1.78628]
[1778062341827,42.29,82051.52,4.0,0.98247,2e-05,1.77112]
[1778062342256,42.29,82051.52,4.0,0.98247,2e-05,1.77112]
[1778062342308,42.29,82051.52,4.0,0.98247,2e-05,1.77112]
[1778062342357,42.29,82057.2,4.0,0.98261,2e-05,1.75918]
[1778062345254,42.3,82056.89,4.0,0.9826,2e-05,1.76017]
[1778062348280,42.3,82064.09,4.0,0.98277,2e-05,1.74562]
[1778062351301,42.3,82059.61,4.0,0.98269,2e-05,1.75203]
[1778062353240,42.31,82058.26,4.0,0.98265,2e-05,1.75562]
[1778062353332,42.31,82058.26,4.0,0.98265,2e-05,1.75562]
[1778062353472,42.31,82058.26,4.0,0.98265,2e-05,1.75562]
[1778062353573,42.31,82055.61,4.0,0.98257,2e-05,1.76197]
[1778062357343,42.33,82052.82,4.0,0.98247,2e-05,1.77067]
[1778062359077,42.33,82054.17,4.0,0.9825,2e-05,1.76846]
[1778062359256,42.33,82054.17,4.0,0.9825,2e-05,1.76846]
[1778062359269,42.33,82054.17,4.0,0.9825,2e-05,1.76846]
[1778062359318,42.33,82054.17,4.0,0.9825,2e-05,1.76846]
[1778062359595,42.33,82054.17,4.0,0.9825,2e-05,1.76846]
[1778062359599,42.33,82054.17,4.0,0.9825,2e-05,1.76846]
[1778062359604,42.33,82054.17,4.0,0.9825,2e-05,1.76846]
[1778062359694,42.33,82061.58,4.0,0.98267,2e-05,1.7534]
[1778062362384,42.35,82066.85,4.0,0.98278,2e-05,1.74437]
[1778062366412,42.36,82063.81,4.0,0.98267,2e-05,1.75364]
[1778062371447,42.38,82062.47,4.0,0.9826,2e-05,1.75994]
[1778062376482,42.4,82061.33,4.0,0.98253,2e-05,1.76577]
[1778062380510,42.41,82056.15,4.0,0.98237,3e-05,1.77951]
[1778062381517,42.42,82049.01,4.0,0.98218,3e-05,1.79547]
[1778062382524,42.42,82045.96,4.0,0.9821,3e-05,1.80268]
[1778062384538,42.43,82052.56,4.0,0.98225,3e-05,1.7897]
[1778062385545,42.43,82058.7,4.0,0.9824,3e-05,1.7772]
[1778062387559,42.44,82055.84,4.0,0.98231,3e-05,1.78462]
[1778062390580,42.45,82059.34,4.0,0.98238,3e-05,1.77907]
[1778062395615,42.47,82059.07,4.0,0.98233,3e-05,1.78293]
[1778062398636,42.48,82053.16,4.0,0.98216,3e-05,1.79753]
[1778062400650,42.48,82058.46,4.0,0.98228,3e-05,1.7874]
[1778062405686,42.5,82060.45,4.0,0.98229,3e-05,1.78636]
[1778062406693,42.5,82064.69,4.0,0.98239,2e-05,1.77795]
[1778062408707,42.51,82069.21,4.0,0.98249,2e-05,1.76965]
[1778062411728,42.52,82068.89,4.0,0.98249,2e-05,1.76867]
[1778062416766,42.54,82069.39,4.0,0.98247,2e-05,1.77094]
[1778062419790,42.55,82072.39,4.0,0.98252,2e-05,1.76658]
[1778062424825,42.57,82073.33,4.0,0.9825,2e-05,1.76792]
[1778062429860,42.59,82074.3,4.0,0.98249,2e-05,1.76922]
[1778062434895,42.61,82069.82,4.0,0.98234,2e-05,1.78203]
[1778062439930,42.62,82067.61,4.0,0.98224,3e-05,1.78994]
[1778062445975,42.64,82072.52,4.0,0.98232,2e-05,1.78323]
[1778062451012,42.66,82074.0,4.0,0.98232,2e-05,1.7833]
[1778062453025,42.67,82077.48,4.0,0.9824,2e-05,1.7772]
[1778062457055,42.68,82081.96,4.0,0.98248,2e-05,1.77031]
[1778062461083,42.7,82085.64,4.0,0.98254,2e-05,1.76519]
[1778062463097,42.7,82093.14,4.0,0.98271,2e-05,1.75075]
[1778062464350,42.71,82106.49,4.0,0.98302,2e-05,1.72363]
[1778062466118,42.71,82102.28,4.0,0.98291,2e-05,1.7334]
[1778062470146,42.73,82106.29,4.0,0.98297,2e-05,1.72785]
[1778062474174,42.75,82103.02,4.0,0.98289,2e-05,1.73406]
[1778062477305,42.75,82102.47,4.0,0.98286,2e-05,1.73671]
[1778062477403,42.76,82099.41,4.0,0.98277,2e-05,1.74457]
[1778062482230,42.78,82085.52,4.0,0.98239,2e-05,1.7767]
[1778062483237,42.78,82080.54,4.0,0.98226,2e-05,1.788]
[1778062484244,42.79,82080.19,4.0,0.98225,3e-05,1.78942]
[1778062486264,42.79,82072.61,4.0,0.98204,3e-05,1.80693]
[1778062487271,42.8,82067.95,4.0,0.98191,3e-05,1.81759]
[1778062489285,42.8,82067.18,4.0,0.98188,3e-05,1.82048]
[1778062490793,42.8,82067.18,4.0,0.98188,3e-05,1.82048]
[1778062490805,42.81,82068.01,4.0,0.98189,3e-05,1.81989]
[1778062493313,42.82,82065.28,4.0,0.9818,3e-05,1.82699]
[1778062494320,42.82,82060.3,4.0,0.98167,3e-05,1.83838]
[1778062496334,42.83,82053.42,4.0,0.98148,3e-05,1.85453]
[1778062497341,42.83,82047.33,4.0,0.98131,3e-05,1.86845]
[1778062498360,42.84,82044.39,4.0,0.98122,3e-05,1.87598]
[1778062500374,42.84,82041.67,4.0,0.98115,3e-05,1.88249]
[1778062502388,42.85,82045.72,4.0,0.98124,3e-05,1.87503]
[1778062503395,42.85,82054.73,4.0,0.98146,3e-05,1.85576]
[1778062504402,42.85,82057.36,4.0,0.98153,3e-05,1.85056]
[1778062506145,42.85,82058.28,4.0,0.98154,3e-05,1.84909]
[1778062506416,42.86,82058.2,4.0,0.98154,3e-05,1.84981]
[1778062507423,42.86,82055.26,4.0,0.98145,3e-05,1.85678]
[1778062508430,42.86,82045.03,4.0,0.98118,3e-05,1.87979]
[1778062509437,42.87,82040.71,4.0,0.98106,3e-05,1.88984]
[1778062510445,42.87,82043.41,4.0,0.98113,3e-05,1.88386]
[1778062511451,42.87,82046.67,4.0,0.98121,3e-05,1.87763]
[1778062512458,42.87,82053.1,4.0,0.98137,3e-05,1.86399]
[1778062513465,42.88,82056.7,4.0,0.98145,3e-05,1.85663]
[1778062515479,42.88,82049.2,4.0,0.98125,3e-05,1.87414]
[1778062517493,42.89,82045.57,4.0,0.98114,3e-05,1.88314]
[1778062519507,42.89,82050.34,4.0,0.98125,3e-05,1.8736]
[1778062524543,42.91,82045.81,4.0,0.98111,3e-05,1.88611]
[1778062526557,42.91,82042.52,4.0,0.98101,3e-05,1.89434]
[1778062527564,42.91,82035.06,4.0,0.9808,3e-05,1.91141]
[1778062528571,42.92,82032.14,4.0,0.98072,3e-05,1.91837]
[1778062529578,42.92,82026.96,4.0,0.98058,3e-05,1.93042]
[1778062531592,42.92,82036.72,4.0,0.98087,3e-05,1.90554]
[1778062533606,42.93,82044.39,4.0,0.98106,3e-05,1.8894]
[1778062536028,42.93,82046.35,4.0,0.9811,3e-05,1.88554]
[1778062536129,42.93,82044.93,4.0,0.98106,3e-05,1.88915]
[1778062538644,42.94,82041.73,4.0,0.98096,3e-05,1.89765]
[1778062540326,42.94,82040.85,4.0,0.98093,3e-05,1.90006]
[1778062540372,42.94,82040.85,4.0,0.98093,3e-05,1.90006]
[1778062540658,42.94,82035.95,4.0,0.9808,3e-05,1.91142]
[1778062541665,42.95,82033.14,4.0,0.98072,3e-05,1.91813]
[1778062543917,42.95,82033.39,4.0,0.98072,3e-05,1.91799]
[1778062543968,42.95,82033.39,4.0,0.98072,3e-05,1.91799]
[1778062544018,42.95,82033.51,4.0,0.98072,3e-05,1.91814]
[1778062549721,42.96,82035.06,4.0,0.98073,3e-05,1.91721]
[1778062552924,42.97,82033.05,4.0,0.98066,3e-05,1.92256]
[1778062552976,42.97,82033.05,4.0,0.98066,3e-05,1.92256]
[1778062554756,42.98,82028.35,4.0,0.98052,3e-05,1.93434]
[1778062555763,42.98,82024.27,4.0,0.98041,3e-05,1.94393]
[1778062557528,42.98,82022.94,4.0,0.98037,3e-05,1.94732]
[1778062557573,42.98,82022.94,4.0,0.98037,3e-05,1.94732]
[1778062557777,42.98,82022.26,4.0,0.98034,3e-05,1.94923]
[1778062558784,42.98,82015.66,4.0,0.98016,3e-05,1.96458]
[1778062560798,42.99,82012.02,4.0,0.98005,3e-05,1.97356]
[1778062562350,42.99,82011.66,4.0,0.98004,3e-05,1.97471]
[1778062562360,42.99,82011.66,4.0,0.98004,3e-05,1.97471]
[1778062566570,43.0,82010.82,4.0,0.98,3e-05,1.97793]
[1778062566577,43.0,82010.82,4.0,0.98,3e-05,1.97793]
[1778062566854,43.0,82010.82,4.0,0.98,3e-05,1.97793]
[1778062566883,43.0,82010.82,4.0,0.98,3e-05,1.97793]
[1778062566929,43.0,82008.39,4.0,0.97993,3e-05,1.98382]
[1778062571875,43.01,82011.1,4.0,0.97998,3e-05,1.97917]
[1778062572882,43.01,82013.78,4.0,0.98005,3e-05,1.97336]
[1778062574109,43.01,82013.78,4.0,0.98005,3e-05,1.97336]
[1778062574161,43.01,82013.78,4.0,0.98005,3e-05,1.97336]
[1778062574382,43.01,82011.36,4.0,0.97998,3e-05,1.97922]
[1778062574424,43.01,82011.36,4.0,0.97998,3e-05,1.97922]
[1778062574896,43.01,82011.38,4.0,0.97998,3e-05,1.97949]
[1778062579932,43.02,82008.28,4.0,0.97988,3e-05,1.98815]
[1778062581829,43.02,82008.28,4.0,0.97988,3e-05,1.98815]
[1778062582002,43.02,82008.28,4.0,0.97988,3e-05,1.98815]
[1778062582147,43.02,82008.28,4.0,0.97988,3e-05,1.98815]
[1778062582192,43.02,82008.28,4.0,0.97988,3e-05,1.98815]
[1778062582308,43.02,82009.84,4.0,0.97991,3e-05,1.98517]
[1778062582953,43.02,82011.74,4.0,0.97996,3e-05,1.98112]
[1778062584967,43.03,82015.54,4.0,0.98006,3e-05,1.97306]
[1778062586981,43.03,82020.12,4.0,0.98018,3e-05,1.96327]
[1778062588995,43.03,82028.5,4.0,0.9804,3e-05,1.94498]
[1778062589933,43.03,82028.5,4.0,0.9804,3e-05,1.94498]
[1778062589984,43.03,82028.5,4.0,0.9804,3e-05,1.94498]
[1778062590007,43.04,82031.62,4.0,0.98048,3e-05,1.93831]
[1778062593023,43.04,82041.23,4.0,0.98076,3e-05,1.9141]
[1778062595037,43.05,82044.01,4.0,0.98082,3e-05,1.90876]
[1778062595864,43.05,82044.01,4.0,0.98082,3e-05,1.90876]
[1778062596050,43.05,82044.01,4.0,0.98082,3e-05,1.90876]
[1778062596085,43.05,82044.01,4.0,0.98082,3e-05,1.90876]
[1778062596151,43.05,82044.49,4.0,0.98083,3e-05,1.90813]
[1778062596302,43.05,82044.49,4.0,0.98083,3e-05,1.90813]
[1778062597033,43.05,82044.49,4.0,0.98083,3e-05,1.90813]
[1778062597051,43.05,82047.49,4.0,0.9809,3e-05,1.9019]
[1778062602087,43.06,82045.45,4.0,0.98082,3e-05,1.90864]
[1778062607121,43.07,82042.52,4.0,0.98072,3e-05,1.91735]
[1778062607661,43.07,82042.52,4.0,0.98072,3e-05,1.91735]
[1778062607666,43.07,82042.52,4.0,0.98072,3e-05,1.91735]
[1778062607742,43.07,82042.52,4.0,0.98072,3e-05,1.91735]
[1778062608471,43.08,82042.74,4.0,0.98072,3e-05,1.91729]
[1778062608558,43.08,82042.74,4.0,0.98072,3e-05,1.91729]
[1778062608563,43.08,82042.74,4.0,0.98072,3e-05,1.91729]
[1778062608618,43.08,82042.74,4.0,0.98072,3e-05,1.91729]
[1778062609135,43.08,82044.83,4.0,0.98077,3e-05,1.91305]
[1778062614170,43.09,82045.34,4.0,0.98076,3e-05,1.91409]
[1778062618198,43.1,82049.4,4.0,0.98085,3e-05,1.90677]
[1778062619205,43.1,82057.84,4.0,0.98106,3e-05,1.88855]
[1778062621219,43.11,82059.56,4.0,0.9811,3e-05,1.88571]
[1778062622231,43.11,82066.58,4.0,0.98127,3e-05,1.87079]
[1778062623234,43.11,82070.27,4.0,0.98136,3e-05,1.86323]
[1778062625248,43.12,82073.67,4.0,0.98144,3e-05,1.85686]
[1778062627269,43.12,82081.15,4.0,0.98162,3e-05,1.8417]
[1778062631296,43.13,82075.62,4.0,0.98145,3e-05,1.85585]
[1778062632303,43.14,82070.83,4.0,0.98132,3e-05,1.86681]
[1778062637342,43.15,82070.64,4.0,0.98129,3e-05,1.86976]
[1778062642377,43.16,82071.41,4.0,0.98128,3e-05,1.8706]
[1778062644391,43.17,82068.17,4.0,0.98118,3e-05,1.87868]
[1778062647412,43.18,82073.8,4.0,0.98131,3e-05,1.86784]
[1778062648419,43.18,82078.55,4.0,0.98143,3e-05,1.85798]
[1778062649426,43.18,82082.84,4.0,0.98153,3e-05,1.84918]
[1778062651440,43.19,82083.73,4.0,0.98158,3e-05,1.84454]
[1778062653454,43.19,82097.28,4.0,0.98191,3e-05,1.81652]
[1778062654461,43.2,82105.03,4.0,0.9821,2e-05,1.80058]
[1778062655468,43.2,82109.53,4.0,0.9822,2e-05,1.79165]
[1778062657482,43.27,82107.76,4.0,0.98202,3e-05,1.80752]
[1778062658489,43.27,82104.18,4.0,0.98192,3e-05,1.81573]
[1778062659497,43.27,82097.64,4.0,0.98175,3e-05,1.8303]
[1778062660503,43.31,82094.15,4.0,0.98159,3e-05,1.84358]
[1778062661510,43.34,82089.98,4.0,0.98142,3e-05,1.85804]
[1778062664531,43.37,82095.89,4.0,0.9815,3e-05,1.85149]
[1778062665565,43.37,82095.89,4.0,0.9815,3e-05,1.85149]
[1778062665666,43.4,82095.92,4.0,0.98143,3e-05,1.85707]
[1778062666545,43.4,82101.58,4.0,0.98157,3e-05,1.84538]
[1778062671597,43.42,82101.68,4.0,0.98155,3e-05,1.84779]
[1778062673612,43.45,82097.22,4.0,0.98137,3e-05,1.86259]
[1778062677640,43.48,82101.59,4.0,0.9814,3e-05,1.86005]
[1778062678647,43.49,82108.3,4.0,0.98157,3e-05,1.84611]
[1778062680661,43.49,82114.56,4.0,0.98171,3e-05,1.83376]
[1778062685696,43.51,82115.17,4.0,0.9817,3e-05,1.83518]
[1778062688483,43.54,82115.08,4.0,0.98163,3e-05,1.84118]
[1778062688721,43.57,82114.0,4.0,0.98154,3e-05,1.84871]
[1778062691742,43.58,82116.88,4.0,0.98159,3e-05,1.84408]
[1778062695954,43.58,82119.37,4.0,0.98164,3e-05,1.84032]
[1778062696012,43.58,82119.37,4.0,0.98164,3e-05,1.84032]
[1778062696478,43.61,82119.81,4.0,0.98159,3e-05,1.84458]
[1778062696529,43.61,82119.81,4.0,0.98159,3e-05,1.84458]
[1778062696777,43.61,82121.57,4.0,0.98163,3e-05,1.84134]
[1778062698791,43.65,82124.28,4.0,0.98163,3e-05,1.84128]
[1778062700805,43.68,82128.33,4.0,0.98166,3e-05,1.83836]
[1778062702043,43.68,82128.33,4.0,0.98166,3e-05,1.83836]
[1778062702141,43.68,82128.33,4.0,0.98166,3e-05,1.83836]
[1778062707260,43.79,82127.84,4.0,0.9814,3e-05,1.86048]
[1778062707308,43.79,82127.84,4.0,0.9814,3e-05,1.86048]
[1778062708100,43.8,82125.86,4.0,0.98135,3e-05,1.86521]
[1778062708128,43.8,82125.86,4.0,0.98135,3e-05,1.86521]
[1778062708202,43.8,82123.06,4.0,0.98127,3e-05,1.8717]
[1778062709868,43.8,82127.24,4.0,0.98137,3e-05,1.86364]
[1778062711509,43.81,82128.23,4.0,0.98142,3e-05,1.85821]
[1778062711573,43.81,82128.23,4.0,0.98142,3e-05,1.85821]
[1778062713218,43.81,82127.14,4.0,0.98139,3e-05,1.86103]
[1778062713305,43.81,82126.13,4.0,0.98136,3e-05,1.86368]
[1778062713404,43.81,82126.13,4.0,0.98136,3e-05,1.86368]
[1778062713896,43.81,82126.93,4.0,0.98137,3e-05,1.86243]
[1778062718806,43.82,82126.09,4.0,0.98133,3e-05,1.86613]
[1778062718828,43.82,82126.09,4.0,0.98133,3e-05,1.86613]
[1778062721952,43.83,82134.09,4.0,0.98151,3e-05,1.85089]
[1778062723966,43.84,82131.36,4.0,0.98143,3e-05,1.85771]
[1778062725397,43.84,82131.28,4.0,0.98142,3e-05,1.85836]
[1778062725470,43.84,82131.28,4.0,0.98142,3e-05,1.85836]
[1778062725812,43.84,82131.28,4.0,0.98142,3e-05,1.85836]
[1778062725864,43.84,82131.28,4.0,0.98142,3e-05,1.85836]
[1778062726248,43.84,82131.28,4.0,0.98142,3e-05,1.85836]
[1778062726264,43.85,82130.95,4.0,0.98141,3e-05,1.85955]
[1778062726987,43.85,82127.92,4.0,0.98132,3e-05,1.86652]
[1778062730922,43.86,82128.44,4.0,0.98132,3e-05,1.86682]
[1778062730958,43.86,82128.44,4.0,0.98132,3e-05,1.86682]
[1778062732149,43.86,82128.75,4.0,0.98132,3e-05,1.86662]
[1778062732201,43.86,82128.75,4.0,0.98132,3e-05,1.86662]
[1778062732250,43.86,82131.67,4.0,0.98139,3e-05,1.86082]
[1778062738064,43.88,82132.78,4.0,0.98139,3e-05,1.86129]
[1778062738428,43.88,82132.78,4.0,0.98139,3e-05,1.86129]
[1778062738629,43.88,82132.78,4.0,0.98139,3e-05,1.86129]
[1778062743100,43.89,82130.05,4.0,0.98129,3e-05,1.8695]
[1778062743912,43.89,82130.05,4.0,0.98129,3e-05,1.8695]
[1778062744139,43.89,82130.05,4.0,0.98129,3e-05,1.8695]
[1778062744268,43.89,82130.05,4.0,0.98129,3e-05,1.8695]
[1778062744331,43.89,82126.69,4.0,0.9812,3e-05,1.87718]
[1778062744591,43.89,82126.69,4.0,0.9812,3e-05,1.87718]
[1778062744638,43.89,82126.69,4.0,0.9812,3e-05,1.87718]
[1778062745114,43.89,82125.64,4.0,0.98117,3e-05,1.87989]
[1778062750149,43.91,82125.27,4.0,0.98113,3e-05,1.88288]
[1778062751312,43.91,82125.27,4.0,0.98113,3e-05,1.88288]
[1778062751359,43.91,82125.27,4.0,0.98113,3e-05,1.88288]
[1778062757198,43.92,82125.28,4.0,0.9811,3e-05,1.8859]
[1778062758205,43.93,82120.65,4.0,0.98097,3e-05,1.89635]
[1778062758491,43.93,82120.65,4.0,0.98097,3e-05,1.89635]
[1778062758542,43.93,82120.65,4.0,0.98097,3e-05,1.89635]
[1778062758993,43.93,82120.65,4.0,0.98097,3e-05,1.89635]
[1778062759045,43.93,82120.65,4.0,0.98097,3e-05,1.89635]
[1778062759212,43.93,82116.74,4.0,0.98086,3e-05,1.90526]
[1778062763744,43.94,82118.29,4.0,0.98089,3e-05,1.90351]
[1778062763795,43.94,82118.29,4.0,0.98089,3e-05,1.90351]
[1778062769283,43.95,82122.67,4.0,0.98097,3e-05,1.89653]
[1778062769802,43.95,82122.67,4.0,0.98097,3e-05,1.89653]
[1778062769985,43.95,82122.67,4.0,0.98097,3e-05,1.89653]
[1778062770466,43.95,82124.17,4.0,0.981,3e-05,1.89372]
[1778062770515,43.95,82124.17,4.0,0.981,3e-05,1.89372]
[1778062771296,43.96,82124.38,4.0,0.98104,3e-05,1.88987]
[1778062774317,43.96,82127.63,4.0,0.98111,3e-05,1.88419]
[1778062775335,43.96,82127.63,4.0,0.98111,3e-05,1.88419]
[1778062775387,43.96,82127.63,4.0,0.98111,3e-05,1.88419]
[1778062775324,43.96,82130.25,4.0,0.98117,3e-05,1.879]
[1778062776020,43.96,82130.25,4.0,0.98117,3e-05,1.879]
[1778062776331,43.97,82129.71,4.0,0.98115,3e-05,1.88062]
[1778062776499,43.97,82129.71,4.0,0.98115,3e-05,1.88062]
[1778062778345,43.97,82129.63,4.0,0.98114,3e-05,1.88171]
[1778062782428,43.98,82130.39,4.0,0.98114,3e-05,1.8819]
[1778062782480,43.98,82130.39,4.0,0.98114,3e-05,1.8819]
[1778062788415,44.0,82127.89,4.0,0.98104,3e-05,1.89001]
[1778062789038,44.0,82127.89,4.0,0.98104,3e-05,1.89001]
[1778062789089,44.0,82127.89,4.0,0.98104,3e-05,1.89001]
[1778062789587,44.0,82127.89,4.0,0.98103,3e-05,1.89045]
[1778062789639,44.0,82127.89,4.0,0.98103,3e-05,1.89045]
[1778062789688,44.0,82126.81,4.0,0.981,3e-05,1.89322]
[1778062790718,44.0,82126.81,4.0,0.981,3e-05,1.89322]
[1778062796708,44.01,82128.82,4.0,0.98103,3e-05,1.89105]
[1778062796758,44.01,82128.82,4.0,0.98103,3e-05,1.89105]
[1778062797210,44.01,82128.82,4.0,0.98103,3e-05,1.89105]
[1778062797258,44.01,82128.82,4.0,0.98103,3e-05,1.89105]
[1778062797311,44.02,82128.74,4.0,0.98101,3e-05,1.8921]
[1778062802582,44.03,82128.58,4.0,0.98099,3e-05,1.8942]
[1778062802612,44.03,82128.58,4.0,0.98099,3e-05,1.8942]
[1778062803520,44.03,82132.36,4.0,0.98108,3e-05,1.88691]
[1778062807490,44.04,82134.12,4.0,0.98111,3e-05,1.88444]
[1778062807535,44.04,82134.12,4.0,0.98111,3e-05,1.88444]
[1778062808060,44.04,82134.12,4.0,0.98111,3e-05,1.88444]
[1778062808146,44.04,82134.12,4.0,0.98111,3e-05,1.88444]
[1778062808243,44.05,82131.61,4.0,0.98103,3e-05,1.89076]
[1778062812335,44.05,82130.32,4.0,0.98099,3e-05,1.89398]
[1778062812426,44.05,82130.32,4.0,0.98099,3e-05,1.89398]
[1778062812369,44.05,82133.26,4.0,0.98105,3e-05,1.88894]
[1778062817620,44.07,82134.16,4.0,0.98105,3e-05,1.88921]
[1778062820703,44.07,82133.45,4.0,0.98102,3e-05,1.89162]
[1778062820925,44.07,82133.45,4.0,0.98102,3e-05,1.89162]
[1778062821617,44.08,82133.53,4.0,0.98101,3e-05,1.89232]
[1778062821663,44.08,82133.53,4.0,0.98101,3e-05,1.89232]
[1778062821764,44.08,82134.02,4.0,0.98102,3e-05,1.8917]
[1778062824669,44.08,82130.99,4.0,0.98093,3e-05,1.89912]
[1778062827789,44.09,82130.9,4.0,0.98092,3e-05,1.90017]
[1778062827840,44.09,82130.9,4.0,0.98092,3e-05,1.90017]
[1778062828658,44.09,82130.68,4.0,0.9809,3e-05,1.90148]
[1778062828710,44.09,82130.68,4.0,0.9809,3e-05,1.90148]
[1778062828734,44.09,82129.44,4.0,0.98087,3e-05,1.90459]
[1778062829830,44.09,82129.44,4.0,0.98087,3e-05,1.90459]
[1778062834401,44.1,82129.74,4.0,0.98089,3e-05,1.90174]
[1778062834451,44.1,82129.74,4.0,0.98089,3e-05,1.90174]
[1778062835247,44.11,82129.59,4.0,0.98088,3e-05,1.90248]
[1778062835325,44.11,82129.59,4.0,0.98088,3e-05,1.90248]
[1778062835426,44.11,82129.7,4.0,0.98088,3e-05,1.90266]
[1778062835746,44.11,82132.1,4.0,0.98094,3e-05,1.89788]
[1778062838776,44.12,82132.23,4.0,0.98093,3e-05,1.89844]
[1778062838919,44.12,82132.23,4.0,0.98093,3e-05,1.89844]
[1778062838954,44.12,82136.13,4.0,0.98103,3e-05,1.89044]
[1778062839626,44.12,82136.13,4.0,0.98103,3e-05,1.89044]
[1778062839667,44.12,82136.13,4.0,0.98103,3e-05,1.89044]
[1778062839774,44.12,82137.87,4.0,0.98107,3e-05,1.88713]
[1778062844809,44.13,82137.31,4.0,0.98103,3e-05,1.89053]
[1778062846268,44.13,82137.31,4.0,0.98103,3e-05,1.89053]
[1778062846317,44.13,82137.31,4.0,0.98103,3e-05,1.89053]
[1778062846992,44.13,82136.28,4.0,0.981,3e-05,1.89319]
[1778062847097,44.13,82136.28,4.0,0.981,3e-05,1.89319]
[1778062847198,44.14,82135.7,4.0,0.98098,3e-05,1.89487]
[1778062851335,44.16,82135.27,4.0,0.9809,3e-05,1.90089]
[1778062851387,44.16,82135.27,4.0,0.9809,3e-05,1.90089]
[1778062856033,44.2,82136.87,4.0,0.98088,3e-05,1.90323]
[1778062856447,44.2,82136.87,4.0,0.98088,3e-05,1.90323]
[1778062856922,44.2,82160.87,4.0,0.98148,3e-05,1.85229]
[1778062857839,44.2,82160.87,4.0,0.98148,3e-05,1.85229]
[1778062858165,44.2,82160.87,4.0,0.98148,3e-05,1.85229]
[1778062858210,44.2,82165.1,4.0,0.98159,2e-05,1.84335]
[1778062859268,44.2,82165.1,4.0,0.98159,2e-05,1.84335]
[1778062859453,44.2,82159.68,4.0,0.98145,3e-05,1.85523]
[1778062859934,44.2,82153.78,4.0,0.98129,3e-05,1.86828]
[1778062861956,44.21,82156.98,4.0,0.98136,3e-05,1.86244]
[1778062863971,44.22,82161.45,4.0,0.98146,3e-05,1.85439]
[1778062865389,44.22,82161.45,4.0,0.98146,3e-05,1.85439]
[1778062866991,44.23,82165.26,4.0,0.98154,3e-05,1.84781]
[1778062867998,44.23,82169.96,4.0,0.98165,2e-05,1.83841]
[1778062869005,44.26,82173.76,4.0,0.98168,2e-05,1.83556]
[1778062870012,44.29,82178.35,4.0,0.98174,2e-05,1.83111]
[1778062872026,44.34,82174.51,4.0,0.98152,2e-05,1.84953]
[1778062874448,44.35,82175.75,4.0,0.98154,2e-05,1.84741]
[1778062874468,44.35,82175.75,4.0,0.98154,2e-05,1.84741]
[1778062875048,44.35,82177.93,4.0,0.98159,2e-05,1.84381]
[1778062876056,44.35,82182.3,4.0,0.98169,2e-05,1.83515]
[1778062879076,44.36,82188.01,4.0,0.98181,2e-05,1.82477]
[1778062880083,44.37,82190.23,4.0,0.98186,2e-05,1.82068]
[1778062880742,44.37,82190.23,4.0,0.98186,2e-05,1.82068]
[1778062880867,44.37,82190.23,4.0,0.98186,2e-05,1.82068]
[1778062881090,44.37,82185.53,4.0,0.98174,2e-05,1.83102]
[1778062882213,44.37,82185.53,4.0,0.98174,2e-05,1.83102]
[1778062882536,44.37,82185.53,4.0,0.98174,2e-05,1.83102]
[1778062882410,44.4,82187.78,4.0,0.98173,2e-05,1.8315]
[1778062882590,44.4,82187.78,4.0,0.98173,2e-05,1.8315]
[1778062883104,44.43,82183.48,4.0,0.98157,2e-05,1.84567]
[1778062884114,44.45,82178.66,4.0,0.98139,3e-05,1.86074]
[1778062885119,44.46,82168.84,4.0,0.98114,3e-05,1.88204]
[1778062886126,44.46,82156.73,4.0,0.98082,3e-05,1.90841]
[1778062887133,44.46,82156.86,4.0,0.98082,3e-05,1.90852]
[1778062890798,44.47,82155.57,4.0,0.98077,3e-05,1.91248]
[1778062892450,44.47,82155.55,4.0,0.9808,3e-05,1.90905]
[1778062894184,44.48,82151.59,4.0,0.98069,3e-05,1.91874]
[1778062895762,44.48,82151.27,4.0,0.98068,3e-05,1.9198]
[1778062895807,44.48,82151.27,4.0,0.98068,3e-05,1.9198]
[1778062896198,44.48,82152.52,4.0,0.9807,3e-05,1.91747]
[1778062898214,44.48,82148.04,4.0,0.98058,3e-05,1.9279]
[1778062899046,44.48,82148.04,4.0,0.98058,3e-05,1.9279]
[1778062899095,44.48,82148.04,4.0,0.98058,3e-05,1.9279]
[1778062900867,44.49,82145.8,4.0,0.98051,3e-05,1.93347]
[1778062900916,44.49,82145.8,4.0,0.98051,3e-05,1.93347]
[1778062901234,44.49,82144.3,4.0,0.98047,3e-05,1.93707]
[1778062902241,44.49,82138.79,4.0,0.98032,3e-05,1.94943]
[1778062903248,44.49,82136.29,4.0,0.98025,3e-05,1.95522]
[1778062905263,44.5,82131.99,4.0,0.98013,3e-05,1.96527]
[1778062908825,44.5,82132.02,4.0,0.98012,3e-05,1.96604]
[1778062908847,44.5,82132.02,4.0,0.98012,3e-05,1.96604]
[1778062909292,44.5,82128.16,4.0,0.98002,3e-05,1.97484]
[1778062910299,44.5,82124.18,4.0,0.97991,3e-05,1.98391]
[1778062911306,44.51,82120.25,4.0,0.9798,3e-05,1.99289]
[1778062912313,44.51,82114.39,4.0,0.97964,3e-05,2.0062]
[1778062912723,44.51,82114.39,4.0,0.97964,3e-05,2.0062]
[1778062912813,44.51,82114.39,4.0,0.97964,3e-05,2.0062]
[1778062913320,44.51,82114.87,4.0,0.97965,3e-05,2.00534]
[1778062915459,44.51,82115.31,4.0,0.97966,3e-05,2.00457]
[1778062915490,44.51,82115.31,4.0,0.97966,3e-05,2.00457]
[1778062915560,44.51,82117.93,4.0,0.97972,3e-05,1.99893]
[1778062919362,44.52,82114.96,4.0,0.97963,3e-05,2.00644]
[1778062920369,44.52,82112.67,4.0,0.97957,3e-05,2.01177]
[1778062920840,44.52,82112.67,4.0,0.97957,3e-05,2.01177]
[1778062920929,44.52,82112.67,4.0,0.97957,3e-05,2.01177]
[1778062921012,44.52,82112.67,4.0,0.97957,3e-05,2.01177]
[1778062921058,44.52,82112.67,4.0,0.97957,3e-05,2.01177]
[1778062921376,44.52,82111.27,4.0,0.97953,3e-05,2.01511]
[1778062922383,44.52,82116.38,4.0,0.97966,3e-05,2.00387]
[1778062923420,44.52,82116.38,4.0,0.97966,3e-05,2.00387]
[1778062923516,44.52,82116.38,4.0,0.97966,3e-05,2.00387]
[1778062923521,44.52,82122.06,4.0,0.97982,3e-05,1.99143]
[1778062924403,44.52,82128.69,4.0,0.97999,3e-05,1.97697]
[1778062924603,44.52,82128.69,4.0,0.97999,3e-05,1.97697]
[1778062924701,44.52,82128.69,4.0,0.97999,3e-05,1.97697]
[1778062927424,44.53,82136.04,4.0,0.98018,3e-05,1.96156]
[1778062927789,44.53,82136.04,4.0,0.98018,3e-05,1.96156]
[1778062927832,44.53,82136.04,4.0,0.98018,3e-05,1.96156]
[1778062928433,44.53,82142.69,4.0,0.98035,3e-05,1.94729]
[1778062929679,44.53,82142.12,4.0,0.98033,3e-05,1.94884]
[1778062929728,44.53,82142.12,4.0,0.98033,3e-05,1.94884]
[1778062931454,44.53,82144.25,4.0,0.98038,3e-05,1.94481]
[1778062931813,44.53,82144.25,4.0,0.98038,3e-05,1.94481]
[1778062931854,44.53,82144.25,4.0,0.98038,3e-05,1.94481]
[1778062932461,44.53,82142.91,4.0,0.98034,3e-05,1.94805]
[1778062933490,44.53,82142.91,4.0,0.98034,3e-05,1.94805]
[1778062933534,44.53,82142.91,4.0,0.98034,3e-05,1.94805]
[1778062934475,44.54,82140.32,4.0,0.98026,3e-05,1.95434]
[1778062935482,44.54,82137.26,4.0,0.98018,3e-05,1.96135]
[1778062935754,44.54,82137.26,4.0,0.98018,3e-05,1.96135]
[1778062935839,44.54,82137.26,4.0,0.98018,3e-05,1.96135]
[1778062936490,44.54,82132.91,4.0,0.98006,3e-05,1.97121]
[1778062937157,44.54,82132.91,4.0,0.98006,3e-05,1.97121]
[1778062937164,44.54,82132.91,4.0,0.98006,3e-05,1.97121]
[1778062937496,44.54,82122.9,4.0,0.97979,3e-05,1.99364]
[1778062938503,44.54,82119.57,4.0,0.9797,3e-05,2.00129]
[1778062940517,44.55,82114.91,4.0,0.97957,3e-05,2.01214]
[1778062941010,44.55,82114.91,4.0,0.97957,3e-05,2.01214]
[1778062941060,44.55,82114.91,4.0,0.97957,3e-05,2.01214]
[1778062941524,44.55,82111.46,4.0,0.97947,3e-05,2.02008]
[1778062942619,44.55,82110.28,4.0,0.97943,3e-05,2.02292]
[1778062943538,44.55,82108.35,4.0,0.97938,3e-05,2.02744]
[1778062944545,44.55,82111.5,4.0,0.97946,3e-05,2.02054]
[1778062946591,44.55,82111.23,4.0,0.97945,3e-05,2.02133]
[1778062946605,44.55,82111.23,4.0,0.97945,3e-05,2.02133]
[1778062946559,44.55,82116.16,4.0,0.97959,3e-05,2.01046]
[1778062947000,44.55,82116.16,4.0,0.97959,3e-05,2.01046]
[1778062947022,44.55,82116.16,4.0,0.97959,3e-05,2.01046]
[1778062947398,44.55,82116.16,4.0,0.97959,3e-05,2.01046]
[1778062947566,44.55,82117.33,4.0,0.97961,3e-05,2.00805]
[1778062949611,44.55,82114.32,4.0,0.97953,3e-05,2.0152]
[1778062950452,44.55,82114.32,4.0,0.97953,3e-05,2.0152]
[1778062950505,44.55,82114.32,4.0,0.97953,3e-05,2.0152]
[1778062950608,44.56,82115.04,4.0,0.97955,3e-05,2.01379]
[1778062950906,44.56,82115.04,4.0,0.97955,3e-05,2.01379]
[1778062951001,44.56,82115.04,4.0,0.97955,3e-05,2.01379]
[1778062951615,44.56,82118.49,4.0,0.97967,3e-05,2.0023]
[1778062952622,44.56,82124.6,4.0,0.97984,3e-05,1.98892]
[1778062953989,44.56,82124.6,4.0,0.97984,3e-05,1.98892]
[1778062954016,44.56,82124.6,4.0,0.97984,3e-05,1.98892]
[1778062954383,44.56,82124.6,4.0,0.97984,3e-05,1.98892]
[1778062954425,44.56,82124.6,4.0,0.97984,3e-05,1.98892]
[1778062954553,44.56,82131.94,4.0,0.98003,3e-05,1.97319]
[1778062954636,44.56,82127.75,4.0,0.97992,3e-05,1.98245]
[1778062956651,44.56,82126.01,4.0,0.97986,3e-05,1.9868]
[1778062958020,44.56,82126.01,4.0,0.97986,3e-05,1.9868]
[1778062958350,44.56,82126.01,4.0,0.97986,3e-05,1.9868]
[1778062958428,44.57,82123.19,4.0,0.97978,3e-05,1.99354]
[1778062958664,44.57,82121.31,4.0,0.97973,3e-05,1.99772]
[1778062959673,44.57,82124.11,4.0,0.9798,3e-05,1.99172]
[1778062962694,44.57,82125.69,4.0,0.97984,3e-05,1.98892]
[1778062963722,44.57,82125.69,4.0,0.97984,3e-05,1.98892]
[1778062963912,44.57,82125.69,4.0,0.97984,3e-05,1.98892]
[1778062965715,44.57,82128.72,4.0,0.97991,3e-05,1.98293]
[1778062966944,44.57,82128.72,4.0,0.97991,3e-05,1.98293]
[1778062966970,44.58,82130.94,4.0,0.97996,3e-05,1.97853]
[1778062967713,44.58,82130.94,4.0,0.97996,3e-05,1.97853]
[1778062967765,44.58,82130.94,4.0,0.97996,3e-05,1.97853]
[1778062967865,44.58,82140.11,4.0,0.98021,3e-05,1.95835]
[1778062968735,44.58,82144.5,4.0,0.98032,3e-05,1.94903]
[1778062970749,44.58,82146.48,4.0,0.98036,3e-05,1.94533]
[1778062972763,44.59,82142.08,4.0,0.98024,3e-05,1.95557]
[1778062973756,44.59,82142.08,4.0,0.98024,3e-05,1.95557]
[1778062973784,44.59,82142.08,4.0,0.98024,3e-05,1.95557]
[1778062973857,44.59,82138.93,4.0,0.98015,3e-05,1.96279]
[1778062974777,44.59,82134.65,4.0,0.98004,3e-05,1.9725]
[1778062979003,44.59,82135.95,4.0,0.98006,3e-05,1.97046]
[1778062979239,44.59,82135.95,4.0,0.98006,3e-05,1.97046]
[1778062979325,44.6,82132.21,4.0,0.97995,3e-05,1.97924]
[1778062979812,44.6,82126.5,4.0,0.9798,3e-05,1.99188]
[1778062980839,44.6,82126.5,4.0,0.9798,3e-05,1.99188]
[1778062980940,44.6,82122.6,4.0,0.97969,3e-05,2.00081]
[1778062982833,44.6,82126.01,4.0,0.97978,3e-05,1.99368]
[1778062983815,44.6,82126.01,4.0,0.97978,3e-05,1.99368]
[1778062983898,44.6,82126.01,4.0,0.97978,3e-05,1.99368]
[1778062983916,44.6,82130.56,4.0,0.9799,3e-05,1.98382]
[1778062984733,44.6,82130.56,4.0,0.9799,3e-05,1.98382]
[1778062990621,44.61,82130.97,4.0,0.9799,3e-05,1.98414]
[1778062990673,44.61,82130.68,4.0,0.97989,3e-05,1.98503]
[1778062995303,44.61,82130.87,4.0,0.97988,3e-05,1.98535]
[1778062995665,44.61,82130.87,4.0,0.97988,3e-05,1.98535]
[1778062995315,44.62,82134.36,4.0,0.97997,3e-05,1.97838]
[1778062995925,44.62,82135.82,4.0,0.98,3e-05,1.97516]
[1778062996932,44.62,82141.16,4.0,0.98014,3e-05,1.96367]
[1778062998049,44.62,82141.16,4.0,0.98014,3e-05,1.96367]
[1778063000960,44.63,82143.54,4.0,0.98019,3e-05,1.95985]
[1778063003557,44.63,82143.1,4.0,0.98017,3e-05,1.96111]
[1778063003604,44.63,82143.1,4.0,0.98017,3e-05,1.96111]
[1778063007465,44.63,82144.15,4.0,0.98019,3e-05,1.95997]
[1778063007512,44.63,82144.15,4.0,0.98019,3e-05,1.95997]
[1778063007613,44.64,82147.98,4.0,0.98029,3e-05,1.95188]
[1778063008291,44.64,82150.84,4.0,0.98036,3e-05,1.94595]
[1778063010024,44.64,82153.77,4.0,0.98043,3e-05,1.94021]
[1778063011031,44.64,82152.62,4.0,0.98043,3e-05,1.93914]
[1778063013374,44.64,82152.52,4.0,0.98042,3e-05,1.93968]
[1778063013425,44.64,82152.52,4.0,0.98042,3e-05,1.93968]
[1778063013475,44.65,82150.99,4.0,0.98038,3e-05,1.94334]
[1778063018412,44.65,82151.0,4.0,0.98036,3e-05,1.9446]
[1778063018463,44.65,82151.0,4.0,0.98036,3e-05,1.9446]
[1778063020094,44.66,82148.03,4.0,0.98027,3e-05,1.95203]
[1778063022238,44.66,82148.8,4.0,0.98029,3e-05,1.95065]
[1778063022290,44.66,82148.8,4.0,0.98029,3e-05,1.95065]
[1778063022691,44.66,82148.8,4.0,0.98029,3e-05,1.95065]
[1778063027143,44.67,82145.71,4.0,0.98019,3e-05,1.95924]
[1778063028777,44.67,82146.05,4.0,0.98019,3e-05,1.95879]
[1778063028829,44.67,82146.05,4.0,0.98019,3e-05,1.95879]
[1778063030164,44.68,82143.9,4.0,0.98013,3e-05,1.96408]
[1778063031171,44.68,82136.73,4.0,0.97994,3e-05,1.98014]
[1778063032451,44.68,82136.73,4.0,0.97994,3e-05,1.98014]
[1778063032503,44.68,82136.73,4.0,0.97994,3e-05,1.98014]
[1778063032552,44.68,82131.65,4.0,0.9798,3e-05,1.99163]
[1778063032853,44.68,82131.65,4.0,0.9798,3e-05,1.99163]
[1778063036206,44.68,82134.61,4.0,0.97987,3e-05,1.98603]
[1778063037213,44.68,82137.26,4.0,0.97993,3e-05,1.98043]
[1778063038220,44.69,82141.14,4.0,0.98003,3e-05,1.97214]
[1778063041241,44.69,82142.7,4.0,0.98006,3e-05,1.96954]
[1778063042401,44.69,82142.7,4.0,0.98006,3e-05,1.96954]
[1778063042994,44.69,82142.23,4.0,0.98005,3e-05,1.97085]
[1778063044263,44.69,82143.68,4.0,0.98008,3e-05,1.96821]
[1778063049298,44.7,82146.57,4.0,0.98014,3e-05,1.96327]
[1778063050128,44.7,82146.57,4.0,0.98014,3e-05,1.96327]
[1778063050180,44.7,82146.57,4.0,0.98014,3e-05,1.96327]
[1778063055340,44.71,82149.3,4.0,0.98019,3e-05,1.95902]
[1778063058538,44.72,82149.34,4.0,0.98019,3e-05,1.95952]
[1778063058602,44.72,82149.34,4.0,0.98019,3e-05,1.95952]
[1778063058703,44.72,82150.95,4.0,0.98022,3e-05,1.9563]
[1778063059368,44.72,82152.84,4.0,0.98027,3e-05,1.95247]
[1778063060375,44.72,82157.72,4.0,0.98039,3e-05,1.94216]
[1778063061382,44.72,82161.05,4.0,0.98048,3e-05,1.93527]
[1778063062389,44.72,82164.46,4.0,0.98056,3e-05,1.92823]
[1778063063396,44.72,82166.99,4.0,0.98063,3e-05,1.92253]
[1778063065410,44.72,82165.45,4.0,0.9806,3e-05,1.9254]
[1778063066417,44.72,82161.69,4.0,0.9805,3e-05,1.93328]
[1778063067424,44.72,82159.36,4.0,0.98044,3e-05,1.93808]
[1778063068643,44.72,82159.36,4.0,0.98044,3e-05,1.93808]
[1778063068681,44.72,82161.49,4.0,0.9805,3e-05,1.93321]
[1778063068852,44.72,82161.49,4.0,0.9805,3e-05,1.93321]
[1778063071454,44.71,82159.56,4.0,0.9805,3e-05,1.93276]
[1778063073920,44.71,82158.78,4.0,0.98048,3e-05,1.93395]
[1778063073972,44.71,82158.78,4.0,0.98048,3e-05,1.93395]
[1778063074475,44.71,82154.07,4.0,0.98036,3e-05,1.94392]
[1778063076489,44.7,82152.22,4.0,0.98032,3e-05,1.94741]
[1778063078503,44.7,82149.74,4.0,0.98026,3e-05,1.95227]
[1778063079511,44.7,82146.66,4.0,0.98019,3e-05,1.95872]
[1778063080025,44.7,82146.66,4.0,0.98019,3e-05,1.95872]
[1778063080071,44.7,82146.66,4.0,0.98019,3e-05,1.95872]
[1778063085552,44.69,82146.41,4.0,0.9802,3e-05,1.95753]
[1778063090587,44.68,82147.21,4.0,0.98024,3e-05,1.95435]
[1778063092739,44.68,82148.05,4.0,0.98026,3e-05,1.95223]
[1778063092601,44.68,82151.66,4.0,0.98036,3e-05,1.94409]
[1778063092790,44.68,82151.66,4.0,0.98036,3e-05,1.94409]
[1778063098643,44.67,82151.41,4.0,0.98037,3e-05,1.94304]
[1778063099650,44.67,82153.71,4.0,0.98044,3e-05,1.93778]
[1778063100657,44.67,82165.72,4.0,0.98075,3e-05,1.9116]
[1778063101664,44.67,82173.82,4.0,0.98096,3e-05,1.89405]
[1778063101970,44.67,82173.82,4.0,0.98096,3e-05,1.89405]
[1778063102015,44.67,82173.82,4.0,0.98096,3e-05,1.89405]
[1778063102671,44.67,82176.02,4.0,0.98102,3e-05,1.88919]
[1778063104685,44.66,82173.09,4.0,0.98095,3e-05,1.89511]
[1778063106699,44.66,82170.63,4.0,0.98089,3e-05,1.90001]
[1778063107706,44.66,82172.08,4.0,0.98093,3e-05,1.89673]
[1778063108128,44.66,82172.08,4.0,0.98093,3e-05,1.89673]
[1778063108173,44.66,82172.08,4.0,0.98093,3e-05,1.89673]
[1778063111734,44.66,82175.29,4.0,0.98102,3e-05,1.88918]
[1778063112716,44.66,82175.29,4.0,0.98102,3e-05,1.88918]
[1778063112741,44.66,82180.53,4.0,0.98115,3e-05,1.87789]
[1778063112827,44.66,82180.53,4.0,0.98115,3e-05,1.87789]
[1778063118700,44.65,82180.86,4.0,0.98117,3e-05,1.87649]
[1778063118714,44.65,82180.86,4.0,0.98117,3e-05,1.87649]
[1778063118784,44.65,82183.51,4.0,0.98124,3e-05,1.87074]
[1778063119791,44.65,82181.29,4.0,0.98118,3e-05,1.87531]
[1778063121805,44.65,82183.92,4.0,0.98125,3e-05,1.86948]
[1778063126044,44.65,82183.49,4.0,0.98123,3e-05,1.87117]
[1778063126099,44.65,82183.49,4.0,0.98123,3e-05,1.87117]
[1778063126840,44.66,82185.82,4.0,0.98128,3e-05,1.86716]
[1778063128854,44.66,82183.61,4.0,0.98121,3e-05,1.87274]
[1778063131618,44.67,82183.42,4.0,0.9812,3e-05,1.87359]
[1778063132082,44.67,82183.51,4.0,0.98125,3e-05,1.86931]
[1778063132395,44.66,82186.34,4.0,0.98132,3e-05,1.86322]
[1778063133110,44.66,82186.34,4.0,0.98132,3e-05,1.86322]
[1778063133152,44.66,82186.34,4.0,0.98132,3e-05,1.86322]
[1778063133205,44.66,82186.34,4.0,0.98132,3e-05,1.86322]
[1778063133306,44.66,82187.49,4.0,0.98135,3e-05,1.86069]
[1778063138490,44.66,82188.58,4.0,0.98138,3e-05,1.85806]
[1778063138542,44.66,82188.58,4.0,0.98138,3e-05,1.85806]
[1778063142312,44.66,82188.01,4.0,0.98137,3e-05,1.85882]
[1778063142385,44.66,82204.95,4.0,0.98179,2e-05,1.82381]
[1778063143541,44.66,82204.95,4.0,0.98179,2e-05,1.82381]
[1778063143630,44.66,82215.25,4.0,0.98204,2e-05,1.80252]
[1778063144405,44.66,82215.25,4.0,0.98204,2e-05,1.80252]
[1778063144508,44.66,82215.84,4.0,0.98205,2e-05,1.8013]
[1778063144972,44.66,82206.72,4.0,0.98183,2e-05,1.82009]
[1778063145979,44.66,82202.77,4.0,0.98173,2e-05,1.82827]
[1778063147500,44.66,82202.77,4.0,0.98173,2e-05,1.82827]
[1778063147601,44.66,82202.78,4.0,0.98174,2e-05,1.82816]
[1778063149000,44.66,82214.64,4.0,0.98203,2e-05,1.80361]
[1778063150455,44.66,82214.64,4.0,0.98203,2e-05,1.80361]
[1778063150506,44.66,82214.64,4.0,0.98203,2e-05,1.80361]
[1778063150510,44.66,82213.76,4.0,0.98201,2e-05,1.80536]
[1778063153029,44.66,82210.6,4.0,0.98193,2e-05,1.81184]
[1778063154036,44.66,82206.59,4.0,0.98183,2e-05,1.8201]
[1778063155043,44.66,82203.69,4.0,0.98176,2e-05,1.82608]
[1778063157659,44.66,82201.46,4.0,0.98171,2e-05,1.83062]
[1778063157831,44.66,82200.0,4.0,0.98167,2e-05,1.8336]
[1778063160081,44.66,82195.9,4.0,0.98157,2e-05,1.84202]
[1778063165713,44.66,82196.93,4.0,0.9816,2e-05,1.83956]
[1778063165814,44.66,82201.09,4.0,0.9817,2e-05,1.83075]
[1778063166079,44.66,82201.09,4.0,0.9817,2e-05,1.83075]
[1778063166289,44.66,82201.09,4.0,0.9817,2e-05,1.83075]
[1778063168321,44.65,82200.52,4.0,0.98169,2e-05,1.83181]
[1778063168371,44.65,82200.52,4.0,0.98169,2e-05,1.83181]
[1778063168457,44.65,82200.52,4.0,0.98169,2e-05,1.83181]
[1778063168558,44.65,82196.04,4.0,0.98158,2e-05,1.84109]
[1778063175185,44.65,82191.14,4.0,0.98147,2e-05,1.85077]
[1778063176717,44.65,82191.14,4.0,0.98147,2e-05,1.85077]
[1778063176766,44.65,82191.14,4.0,0.98147,2e-05,1.85077]
[1778063179213,44.65,82185.16,4.0,0.98132,3e-05,1.86293]
[1778063180233,44.65,82185.16,4.0,0.98132,3e-05,1.86293]
[1778063180303,44.65,82185.16,4.0,0.98132,3e-05,1.86293]
[1778063180877,44.65,82183.74,4.0,0.98129,3e-05,1.86581]
[1778063181103,44.65,82183.74,4.0,0.98129,3e-05,1.86581]
[1778063181227,44.65,82186.31,4.0,0.98135,3e-05,1.86027]
[1778063184908,44.65,82185.07,4.0,0.98133,3e-05,1.86254]
[1778063184955,44.65,82185.07,4.0,0.98133,3e-05,1.86254]
[1778063190290,44.64,82183.24,4.0,0.98129,3e-05,1.8657]
[1778063191297,44.64,82182.99,4.0,0.98132,3e-05,1.8623]
[1778063192300,44.64,82182.99,4.0,0.98132,3e-05,1.8623]
[1778063192343,44.64,82182.99,4.0,0.98132,3e-05,1.8623]
[1778063193311,44.64,82178.21,4.0,0.9812,3e-05,1.87216]
[1778063194318,44.64,82169.86,4.0,0.98099,3e-05,1.88977]
[1778063194973,44.64,82169.86,4.0,0.98099,3e-05,1.88977]
[1778063195067,44.64,82169.86,4.0,0.98099,3e-05,1.88977]
[1778063195325,44.64,82169.45,4.0,0.98098,3e-05,1.89048]
[1778063197339,44.64,82165.97,4.0,0.9809,3e-05,1.89759]
[1778063198346,44.64,82161.74,4.0,0.98079,3e-05,1.90648]
[1778063199769,44.64,82161.74,4.0,0.98079,3e-05,1.90648]
[1778063199821,44.64,82161.74,4.0,0.98079,3e-05,1.90648]
[1778063199820,44.63,82158.59,4.0,0.98071,3e-05,1.91306]
[1778063202377,44.63,82165.48,4.0,0.9809,3e-05,1.89768]
[1778063203405,44.63,82165.48,4.0,0.9809,3e-05,1.89768]
[1778063203461,44.63,82165.48,4.0,0.9809,3e-05,1.89768]
[1778063203502,44.63,82169.55,4.0,0.981,3e-05,1.88882]
[1778063204365,44.63,82169.55,4.0,0.981,3e-05,1.88882]
[1778063204417,44.63,82169.55,4.0,0.981,3e-05,1.88882]
[1778063204519,44.63,82170.4,4.0,0.98103,3e-05,1.88685]
[1778063206405,44.63,82175.12,4.0,0.98115,3e-05,1.87651]
[1778063207368,44.63,82175.12,4.0,0.98115,3e-05,1.87651]
[1778063207415,44.63,82175.12,4.0,0.98115,3e-05,1.87651]
[1778063207516,44.63,82181.3,4.0,0.98131,3e-05,1.8633]
[1778063208419,44.63,82185.15,4.0,0.98141,3e-05,1.85508]
[1778063211440,44.62,82193.33,4.0,0.98161,2e-05,1.83764]
[1778063212447,44.62,82208.13,4.0,0.98198,2e-05,1.80688]
[1778063213492,44.62,82208.13,4.0,0.98198,2e-05,1.80688]
[1778063213544,44.62,82208.13,4.0,0.98198,2e-05,1.80688]
[1778063213593,44.62,82208.17,4.0,0.98198,2e-05,1.80678]
[1778063214870,44.62,82208.17,4.0,0.98198,2e-05,1.80678]
[1778063214461,44.62,82211.71,4.0,0.98207,2e-05,1.79949]
[1778063214922,44.62,82211.71,4.0,0.98207,2e-05,1.79949]
[1778063215468,44.62,82211.45,4.0,0.98206,2e-05,1.80001]
[1778063220068,44.62,82210.53,4.0,0.98204,2e-05,1.80187]
[1778063220072,44.62,82210.53,4.0,0.98204,2e-05,1.80187]
[1778063220503,44.62,82207.65,4.0,0.98197,2e-05,1.80779]
[1778063224054,44.62,82207.07,4.0,0.98195,2e-05,1.8089]
[1778063224106,44.62,82207.07,4.0,0.98195,2e-05,1.8089]
[1778063224531,44.62,82204.09,4.0,0.98188,2e-05,1.81503]
[1778063225546,44.62,82204.09,4.0,0.98188,2e-05,1.81503]
[1778063225598,44.62,82204.09,4.0,0.98188,2e-05,1.81503]
[1778063225644,44.62,82206.88,4.0,0.98195,2e-05,1.80923]
[1778063229616,44.62,82207.8,4.0,0.98197,2e-05,1.80726]
[1778063229667,44.62,82207.8,4.0,0.98197,2e-05,1.80726]
[1778063232588,44.62,82211.52,4.0,0.98206,2e-05,1.79953]
[1778063234550,44.62,82211.43,4.0,0.98206,2e-05,1.79971]
[1778063234603,44.62,82211.43,4.0,0.98206,2e-05,1.79971]
[1778063234622,44.62,82211.3,4.0,0.98206,2e-05,1.79996]
[1778063235109,44.62,82211.3,4.0,0.98206,2e-05,1.79996]
[1778063235154,44.62,82211.3,4.0,0.98206,2e-05,1.79996]
[1778063239678,44.62,82210.39,4.0,0.98204,2e-05,1.80178]
[1778063240985,44.62,82209.51,4.0,0.98202,2e-05,1.80356]
[1778063241016,44.62,82209.51,4.0,0.98202,2e-05,1.80356]
[1778063241651,44.62,82207.98,4.0,0.98198,2e-05,1.80669]
[1778063243641,44.62,82206.05,4.0,0.98193,2e-05,1.81065]
[1778063243653,44.62,82206.05,4.0,0.98193,2e-05,1.81065]
[1778063243665,44.62,82201.83,4.0,0.98183,2e-05,1.81934]
[1778063244672,44.62,82204.42,4.0,0.98189,2e-05,1.81394]
[1778063246686,44.62,82200.88,4.0,0.98181,2e-05,1.82119]
[1778063247693,44.62,82197.9,4.0,0.98174,2e-05,1.82733]
[1778063251721,44.62,82197.58,4.0,0.98177,2e-05,1.82399]
[1778063252728,44.62,82203.8,4.0,0.98192,2e-05,1.81106]
[1778063256756,44.62,82208.33,4.0,0.98203,2e-05,1.8016]
[1778063257764,44.62,82211.1,4.0,0.9821,2e-05,1.7959]
[1778063259777,44.62,82208.49,4.0,0.98204,2e-05,1.80124]
[1778063260784,44.62,82204.85,4.0,0.98195,2e-05,1.80872]
[1778063264812,44.62,82198.74,4.0,0.9818,2e-05,1.82123]
[1778063268841,44.62,82195.98,4.0,0.98173,2e-05,1.82675]
[1778063272870,44.61,82191.36,4.0,0.98162,2e-05,1.83612]
[1778063273876,44.61,82185.62,4.0,0.98148,2e-05,1.84805]
[1778063278911,44.61,82188.41,4.0,0.98156,2e-05,1.84172]
[1778063283946,44.61,82185.5,4.0,0.98149,2e-05,1.84739]
[1778063288982,44.61,82187.73,4.0,0.98155,2e-05,1.84225]
[1778063294017,44.6,82183.96,4.0,0.98146,2e-05,1.84971]
[1778063300059,44.6,82183.73,4.0,0.98146,2e-05,1.84962]
[1778063301066,44.6,82181.15,4.0,0.9814,3e-05,1.85494]
[1778063302073,44.6,82178.12,4.0,0.98132,3e-05,1.86122]
[1778063304088,44.6,82174.91,4.0,0.98125,3e-05,1.86776]
[1778063306102,44.6,82170.37,4.0,0.98113,3e-05,1.87713]
[1778063307109,44.6,82165.12,4.0,0.981,3e-05,1.88816]
[1778063309123,44.59,82160.38,4.0,0.98088,3e-05,1.89799]
[1778063310130,44.59,82157.79,4.0,0.98082,3e-05,1.90337]
[1778063311137,44.59,82156.5,4.0,0.98083,3e-05,1.9021]
[1778063312144,44.59,82153.59,4.0,0.98075,3e-05,1.90816]
[1778063317787,44.59,82153.85,4.0,0.98077,3e-05,1.90681]
[1778063318161,44.58,82153.71,4.0,0.98077,3e-05,1.90672]
[1778063323221,44.58,82156.79,4.0,0.98086,3e-05,1.89915]
[1778063328675,44.58,82154.71,4.0,0.98082,3e-05,1.90288]
[1778063328874,44.58,82154.71,4.0,0.98082,3e-05,1.90288]
[1778063328936,44.57,82153.29,4.0,0.98078,3e-05,1.90556]
[1778063329225,44.57,82153.29,4.0,0.98078,3e-05,1.90556]
[1778063334298,44.57,82149.01,4.0,0.98069,3e-05,1.91359]
[1778063335905,44.57,82149.01,4.0,0.98069,3e-05,1.91359]
[1778063335991,44.57,82145.96,4.0,0.98061,3e-05,1.91997]
[1778063336012,44.57,82145.96,4.0,0.98061,3e-05,1.91997]
[1778063336312,44.56,82147.66,4.0,0.98066,3e-05,1.91608]
[1778063338326,44.56,82150.73,4.0,0.98074,3e-05,1.90903]
[1778063343361,44.56,82149.51,4.0,0.98072,3e-05,1.91064]
[1778063344368,44.56,82145.9,4.0,0.98063,3e-05,1.91823]
[1778063347389,44.55,82138.81,4.0,0.98045,3e-05,1.93295]
[1778063348396,44.55,82125.6,4.0,0.98011,3e-05,1.9616]
[1778063349403,44.55,82119.35,4.0,0.97995,3e-05,1.97509]
[1778063350410,44.55,82116.8,4.0,0.97988,3e-05,1.98042]
[1778063351417,44.54,82113.42,4.0,0.97979,3e-05,1.98759]
[1778063352424,44.54,82107.6,4.0,0.97964,3e-05,2.00021]
[1778063354438,44.54,82110.05,4.0,0.97972,3e-05,1.99402]
[1778063355445,44.54,82113.51,4.0,0.97981,3e-05,1.98596]
[1778063356452,44.54,82117.96,4.0,0.97994,3e-05,1.97575]
[1778063358466,44.53,82120.5,4.0,0.98001,3e-05,1.9695]
[1778063362494,44.53,82124.26,4.0,0.98013,3e-05,1.96]
[1778063363501,44.52,82127.58,4.0,0.98022,3e-05,1.95241]
[1778063365515,44.52,82133.42,4.0,0.98038,3e-05,1.93908]
[1778063368536,44.52,82136.82,4.0,0.98048,3e-05,1.93092]
[1778063369543,44.52,82140.21,4.0,0.98057,3e-05,1.92332]
[1778063370550,44.51,82142.64,4.0,0.98064,3e-05,1.91783]
[1778063372564,44.51,82140.35,4.0,0.98062,3e-05,1.91847]
[1778063377599,44.51,82138.39,4.0,0.98058,3e-05,1.92163]
[1778063382634,44.5,82139.99,4.0,0.98063,3e-05,1.91705]
[1778063384648,44.5,82147.57,4.0,0.98084,3e-05,1.90027]
[1778063385655,44.5,82157.64,4.0,0.9811,3e-05,1.87853]
[1778063386662,44.5,82155.98,4.0,0.98106,3e-05,1.88193]
[1778063389683,44.49,82160.48,4.0,0.98118,3e-05,1.87189]
[1778063390690,44.49,82163.98,4.0,0.98127,3e-05,1.86433]
[1778063391697,44.49,82167.16,4.0,0.98135,3e-05,1.85748]
[1778063396732,44.49,82176.87,4.0,0.9816,2e-05,1.83653]
[1778063397739,44.49,82178.79,4.0,0.98165,2e-05,1.83244]
[1778063399753,44.49,82182.49,4.0,0.98174,2e-05,1.8246]
[1778063400696,44.49,82182.49,4.0,0.98174,2e-05,1.8246]
[1778063400746,44.49,82182.49,4.0,0.98174,2e-05,1.8246]
[1778063406530,44.49,82179.17,4.0,0.98166,2e-05,1.83122]
[1778063406667,44.49,82179.17,4.0,0.98166,2e-05,1.83122]
[1778063406802,44.49,82177.46,4.0,0.98162,2e-05,1.83474]
[1778063410826,44.48,82177.3,4.0,0.98162,2e-05,1.83487]
[1778063412844,44.48,82185.26,4.0,0.98182,2e-05,1.81807]
[1778063415410,44.48,82183.89,4.0,0.98178,2e-05,1.82084]
[1778063415779,44.48,82183.89,4.0,0.98178,2e-05,1.82084]
[1778063415842,44.48,82183.89,4.0,0.98178,2e-05,1.82084]
[1778063415884,44.48,82183.89,4.0,0.98178,2e-05,1.82084]
[1778063415917,44.48,82179.67,4.0,0.98168,2e-05,1.8296]
[1778063417879,44.48,82174.94,4.0,0.98156,2e-05,1.83937]
[1778063418887,44.48,82172.1,4.0,0.98149,3e-05,1.84525]
[1778063420900,44.48,82168.9,4.0,0.98142,3e-05,1.85181]
[1778063422845,44.48,82168.67,4.0,0.98141,3e-05,1.85219]
[1778063422896,44.48,82168.67,4.0,0.98141,3e-05,1.85219]
[1778063426513,44.48,82168.21,4.0,0.9814,3e-05,1.85275]
[1778063426586,44.48,82168.21,4.0,0.9814,3e-05,1.85275]
[1778063426942,44.48,82169.44,4.0,0.98144,3e-05,1.85005]
[1778063427949,44.48,82174.78,4.0,0.98157,2e-05,1.83873]
[1778063428956,44.48,82179.38,4.0,0.98169,2e-05,1.82902]
[1778063433991,44.47,82182.26,4.0,0.9818,2e-05,1.81898]
[1778063436008,44.47,82184.74,4.0,0.98186,2e-05,1.81374]
[1778063436516,44.47,82184.74,4.0,0.98186,2e-05,1.81374]
[1778063441042,44.47,82187.56,4.0,0.98193,2e-05,1.8077]
[1778063442049,44.47,82193.85,4.0,0.98208,2e-05,1.79469]
[1778063442552,44.47,82193.85,4.0,0.98208,2e-05,1.79469]
[1778063442603,44.47,82193.85,4.0,0.98208,2e-05,1.79469]
[1778063443056,44.47,82194.63,4.0,0.9821,2e-05,1.79308]
[1778063446077,44.47,82192.33,4.0,0.98205,2e-05,1.79782]
[1778063451112,44.47,82193.8,4.0,0.98208,2e-05,1.79473]
[1778063452119,44.47,82191.35,4.0,0.98202,2e-05,1.79978]
[1778063453126,44.47,82186.72,4.0,0.98191,2e-05,1.80934]
[1778063454133,44.47,82183.7,4.0,0.98184,2e-05,1.81558]
[1778063458161,44.47,82180.93,4.0,0.98177,2e-05,1.82119]
[1778063459168,44.47,82178.0,4.0,0.9817,2e-05,1.82725]
[1778063464203,44.47,82176.21,4.0,0.98166,2e-05,1.83069]
[1778063469238,44.47,82177.12,4.0,0.98168,2e-05,1.82846]
[1778063471252,44.47,82181.64,4.0,0.9818,2e-05,1.81892]
[1778063473266,44.47,82185.66,4.0,0.9819,2e-05,1.81048]
[1778063474273,44.47,82195.24,4.0,0.98213,2e-05,1.79068]
[1778063475280,44.47,82195.83,4.0,0.98215,2e-05,1.78947]
[1778063476287,44.47,82199.39,4.0,0.98223,2e-05,1.78218]
[1778063481322,44.47,82199.23,4.0,0.98223,2e-05,1.78259]
[1778063486358,44.47,82196.29,4.0,0.98215,2e-05,1.78871]
[1778063491393,44.47,82196.73,4.0,0.9822,2e-05,1.78414]
[1778063493407,44.47,82201.0,4.0,0.9823,2e-05,1.77542]
[1778063494414,44.47,82207.37,4.0,0.98246,2e-05,1.76247]
[1778063495421,44.47,82223.89,4.0,0.98285,2e-05,1.7292]
[1778063496428,44.47,82231.68,4.0,0.98303,2e-05,1.71372]
[1778063497861,44.47,82231.68,4.0,0.98303,2e-05,1.71372]
[1778063497904,44.47,82231.68,4.0,0.98303,2e-05,1.71372]
[1778063497977,44.48,82231.48,4.0,0.98301,2e-05,1.71563]
[1778063499449,44.49,82235.54,4.0,0.98309,2e-05,1.70892]
[1778063500456,44.49,82227.56,4.0,0.98288,2e-05,1.72616]
[1778063501463,44.5,82224.63,4.0,0.9828,2e-05,1.73347]
[1778063502470,44.5,82220.87,4.0,0.98271,2e-05,1.74113]
[1778063503477,44.5,82218.35,4.0,0.98265,2e-05,1.74631]
[1778063504193,44.5,82218.35,4.0,0.98265,2e-05,1.74631]
[1778063504284,44.5,82218.35,4.0,0.98265,2e-05,1.74631]
[1778063504484,44.5,82223.34,4.0,0.98276,2e-05,1.73645]
[1778063507785,44.5,82225.09,4.0,0.9828,2e-05,1.73314]
[1778063510986,44.51,82226.58,4.0,0.98283,2e-05,1.73047]
[1778063511031,44.51,82226.58,4.0,0.98283,2e-05,1.73047]
[1778063511036,44.51,82225.54,4.0,0.98281,2e-05,1.73266]
[1778063511533,44.51,82222.91,4.0,0.98274,2e-05,1.73803]
[1778063512540,44.51,82219.72,4.0,0.98267,2e-05,1.74454]
[1778063513547,44.51,82222.11,4.0,0.98272,2e-05,1.73982]
[1778063515561,44.51,82215.93,4.0,0.98258,2e-05,1.75244]
[1778063516568,44.51,82209.85,4.0,0.98243,2e-05,1.76483]
[1778063517575,44.51,82207.14,4.0,0.98236,2e-05,1.77038]
[1778063520156,44.51,82207.98,4.0,0.98238,2e-05,1.76871]
[1778063520323,44.51,82206.83,4.0,0.98236,2e-05,1.77109]
[1778063521026,44.51,82206.83,4.0,0.98236,2e-05,1.77109]
[1778063521081,44.51,82206.83,4.0,0.98236,2e-05,1.77109]
[1778063521138,44.51,82206.83,4.0,0.98236,2e-05,1.77109]
[1778063521099,44.51,82199.77,4.0,0.98218,2e-05,1.78556]
[1778063521603,44.51,82199.19,4.0,0.98217,2e-05,1.78676]
[1778063526638,44.51,82197.56,4.0,0.98213,2e-05,1.79012]
[1778063529660,44.51,82193.45,4.0,0.98203,2e-05,1.79858]
[1778063531675,44.51,82190.72,4.0,0.98196,2e-05,1.80418]
[1778063535375,44.51,82189.78,4.0,0.98194,2e-05,1.80604]
[1778063535702,44.51,82188.78,4.0,0.98192,2e-05,1.80808]
[1778063539730,44.51,82181.74,4.0,0.98175,2e-05,1.82257]
[1778063541706,44.51,82182.52,4.0,0.98177,2e-05,1.82088]
[1778063541744,44.51,82183.22,4.0,0.98178,2e-05,1.81937]
[1778063546780,44.51,82183.43,4.0,0.98179,2e-05,1.81866]
[1778063550286,44.51,82184.63,4.0,0.98182,2e-05,1.81601]
[1778063550301,44.51,82184.63,4.0,0.98182,2e-05,1.81601]
[1778063550358,44.51,82184.63,4.0,0.98182,2e-05,1.81601]
[1778063550472,44.51,82184.63,4.0,0.98182,2e-05,1.81601]
[1778063550807,44.51,82183.51,4.0,0.9818,2e-05,1.81829]
[1778063551814,44.51,82182.1,4.0,0.9818,2e-05,1.8174]
[1778063555718,44.51,82181.94,4.0,0.9818,2e-05,1.81759]
[1778063555842,44.51,82181.67,4.0,0.98179,2e-05,1.8181]
[1778063557858,44.5,82178.71,4.0,0.98172,2e-05,1.82415]
[1778063559872,44.5,82171.91,4.0,0.98155,2e-05,1.83824]
[1778063560690,44.5,82171.91,4.0,0.98155,2e-05,1.83824]
[1778063560731,44.5,82171.91,4.0,0.98155,2e-05,1.83824]
[1778063563900,44.5,82167.88,4.0,0.98145,3e-05,1.84636]
[1778063565914,44.5,82162.19,4.0,0.98131,3e-05,1.85816]
[1778063567514,44.5,82161.81,4.0,0.9813,3e-05,1.85884]
[1778063567565,44.5,82161.81,4.0,0.9813,3e-05,1.85884]
[1778063568011,44.5,82161.81,4.0,0.9813,3e-05,1.85884]
[1778063568063,44.5,82161.81,4.0,0.9813,3e-05,1.85884]
[1778063568108,44.5,82162.23,4.0,0.98132,3e-05,1.85782]
[1778063573173,44.5,82160.91,4.0,0.98129,3e-05,1.86013]
[1778063573225,44.5,82160.91,4.0,0.98129,3e-05,1.86013]
[1778063574978,44.49,82164.05,4.0,0.98137,3e-05,1.85311]
[1778063578394,44.49,82165.81,4.0,0.98142,3e-05,1.84906]
[1778063578471,44.49,82165.81,4.0,0.98142,3e-05,1.84906]
[1778063579006,44.49,82166.32,4.0,0.98144,3e-05,1.84788]
[1778063580604,44.49,82164.54,4.0,0.98139,3e-05,1.85153]
[1778063580711,44.49,82164.54,4.0,0.98139,3e-05,1.85153]
[1778063583036,44.49,82161.31,4.0,0.98131,3e-05,1.85802]
[1778063588071,44.49,82160.63,4.0,0.9813,3e-05,1.85883]
[1778063593146,44.48,82160.3,4.0,0.9813,3e-05,1.85903]
[1778063593197,44.48,82160.3,4.0,0.9813,3e-05,1.85903]
[1778063593213,44.48,82160.24,4.0,0.9813,3e-05,1.85904]
[1778063596128,44.48,82164.23,4.0,0.98141,3e-05,1.85024]
[1778063597135,44.48,82168.96,4.0,0.98153,3e-05,1.84018]
[1778063597442,44.48,82168.96,4.0,0.98153,3e-05,1.84018]
[1778063597453,44.48,82168.96,4.0,0.98153,3e-05,1.84018]
[1778063601165,44.48,82161.4,4.0,0.98134,3e-05,1.85575]
[1778063601990,44.48,82161.4,4.0,0.98134,3e-05,1.85575]
[1778063602035,44.48,82161.4,4.0,0.98134,3e-05,1.85575]
[1778063602172,44.48,82155.31,4.0,0.98119,3e-05,1.86855]
[1778063602316,44.48,82155.31,4.0,0.98119,3e-05,1.86855]
[1778063602333,44.48,82155.31,4.0,0.98119,3e-05,1.86855]
[1778063603179,44.48,82155.24,4.0,0.98119,3e-05,1.86856]
[1778063605196,44.47,82164.14,4.0,0.98142,3e-05,1.84944]
[1778063606212,44.47,82164.14,4.0,0.98142,3e-05,1.84944]
[1778063606265,44.47,82164.14,4.0,0.98142,3e-05,1.84944]
[1778063606203,44.47,82167.28,4.0,0.9815,3e-05,1.84272]
[1778063611238,44.47,82162.42,4.0,0.98142,3e-05,1.8487]
[1778063611930,44.47,82162.42,4.0,0.98142,3e-05,1.8487]
[1778063612048,44.47,82162.42,4.0,0.98142,3e-05,1.8487]
[1778063612245,44.47,82164.08,4.0,0.98146,3e-05,1.8451]
[1778063612551,44.47,82164.08,4.0,0.98146,3e-05,1.8451]
[1778063612609,44.47,82164.08,4.0,0.98146,3e-05,1.8451]
[1778063613252,44.47,82167.64,4.0,0.98155,3e-05,1.83752]
[1778063617280,44.47,82172.58,4.0,0.98168,2e-05,1.82685]
[1778063617673,44.47,82172.58,4.0,0.98168,2e-05,1.82685]
[1778063617839,44.47,82172.58,4.0,0.98168,2e-05,1.82685]
[1778063618083,44.47,82172.58,4.0,0.98168,2e-05,1.82685]
[1778063618130,44.47,82172.58,4.0,0.98168,2e-05,1.82685]
[1778063618287,44.47,82173.42,4.0,0.9817,2e-05,1.82503]
[1778063620301,44.47,82169.9,4.0,0.98161,2e-05,1.83227]
[1778063625618,44.47,82171.57,4.0,0.98166,2e-05,1.82849]
[1778063625683,44.47,82171.57,4.0,0.98166,2e-05,1.82849]
[1778063625719,44.47,82176.54,4.0,0.98178,2e-05,1.81801]
[1778063630371,44.46,82184.81,4.0,0.98199,2e-05,1.80068]
[1778063631378,44.46,82192.42,4.0,0.98217,2e-05,1.78499]
[1778063632590,44.46,82192.42,4.0,0.98217,2e-05,1.78499]
[1778063632640,44.46,82192.42,4.0,0.98217,2e-05,1.78499]
[1778063633058,44.46,82192.42,4.0,0.98217,2e-05,1.78499]
[1778063633104,44.46,82192.42,4.0,0.98217,2e-05,1.78499]
[1778063633161,44.46,82192.2,4.0,0.98217,2e-05,1.78547]
[1778063633501,44.46,82192.2,4.0,0.98217,2e-05,1.78547]
[1778063633602,44.46,82189.91,4.0,0.98211,2e-05,1.79018]
[1778063639434,44.46,82187.75,4.0,0.98206,2e-05,1.79466]
[1778063643462,44.46,82195.43,4.0,0.98225,2e-05,1.77887]
[1778063644587,44.46,82195.43,4.0,0.98225,2e-05,1.77887]
[1778063644591,44.46,82195.43,4.0,0.98225,2e-05,1.77887]
[1778063644649,44.46,82195.43,4.0,0.98225,2e-05,1.77887]
[1778063644855,44.46,82195.43,4.0,0.98225,2e-05,1.77887]
[1778063644858,44.46,82195.43,4.0,0.98225,2e-05,1.77887]
[1778063644864,44.46,82195.43,4.0,0.98225,2e-05,1.77887]
[1778063644922,44.46,82195.43,4.0,0.98225,2e-05,1.77887]
[1778063645023,44.46,82200.21,4.0,0.98236,2e-05,1.76914]
[1778063649512,44.47,82196.74,4.0,0.98227,2e-05,1.77641]
[1778063654548,44.47,82197.33,4.0,0.98229,2e-05,1.77538]
[1778063655555,44.47,82202.2,4.0,0.9824,2e-05,1.76549]
[1778063656562,44.47,82209.01,4.0,0.98257,2e-05,1.75171]
[1778063657569,44.47,82214.41,4.0,0.98269,2e-05,1.74087]
[1778063659583,44.47,82215.05,4.0,0.98271,2e-05,1.73975]
[1778063660591,44.47,82219.61,4.0,0.98281,2e-05,1.73069]
[1778063662605,44.47,82222.26,4.0,0.98287,2e-05,1.7256]
[1778063664619,44.47,82218.73,4.0,0.98279,2e-05,1.73291]
[1778063666847,44.47,82237.04,4.0,0.98321,2e-05,1.69671]
[1778063667666,44.47,82253.52,4.0,0.98359,2e-05,1.66456]
[1778063668673,44.47,82271.61,4.0,0.98399,2e-05,1.62987]
[1778063669680,44.48,82272.93,4.0,0.98402,2e-05,1.62758]
[1778063670687,44.48,82272.25,4.0,0.984,2e-05,1.62916]
[1778063672701,44.48,82268.36,4.0,0.98394,2e-05,1.63365]
[1778063674715,44.48,82260.29,4.0,0.98375,2e-05,1.64973]
[1778063677736,44.49,82258.73,4.0,0.98371,2e-05,1.65352]
[1778063683159,44.5,82261.31,4.0,0.98375,2e-05,1.64949]
[1778063683174,44.5,82261.86,4.0,0.98376,2e-05,1.64891]
[1778063686808,44.5,82265.05,4.0,0.98382,2e-05,1.64375]
[1778063689830,44.51,82268.35,4.0,0.98389,2e-05,1.63817]
[1778063691843,44.51,82264.04,4.0,0.98378,2e-05,1.64697]
[1778063693862,44.51,82257.82,4.0,0.98364,2e-05,1.65948]
[1778063694869,44.52,82249.93,4.0,0.98346,2e-05,1.67504]
[1778063695877,44.52,82243.96,4.0,0.98332,2e-05,1.68692]
[1778063696884,44.52,82239.54,4.0,0.98322,2e-05,1.69579]
[1778063699905,44.52,82229.27,4.0,0.98297,2e-05,1.71661]
[1778063700912,44.52,82223.97,4.0,0.98285,2e-05,1.7273]
[1778063701919,44.52,82218.1,4.0,0.98271,2e-05,1.73917]
[1778063703933,44.52,82224.27,4.0,0.98285,2e-05,1.72698]
[1778063705947,44.52,82233.78,4.0,0.98307,2e-05,1.70828]
[1778063708968,44.53,82235.36,4.0,0.9831,2e-05,1.70557]
[1778063711989,44.53,82239.26,4.0,0.98319,2e-05,1.69829]
[1778063712996,44.53,82243.73,4.0,0.98329,2e-05,1.68965]
[1778063717026,44.53,82246.67,4.0,0.98335,2e-05,1.68458]
[1778063722061,44.54,82251.64,4.0,0.98345,2e-05,1.67579]
[1778063724075,44.54,82244.44,4.0,0.98328,2e-05,1.69028]
[1778063725082,44.54,82248.52,4.0,0.98337,2e-05,1.68245]
[1778063728103,44.55,82253.65,4.0,0.98348,2e-05,1.673]
[1778063729111,44.55,82257.13,4.0,0.98356,2e-05,1.66643]
[1778063731125,44.55,82268.8,4.0,0.98385,2e-05,1.64078]
[1778063732132,44.55,82274.44,4.0,0.98397,2e-05,1.63024]
[1778063736160,44.59,82271.48,4.0,0.98384,2e-05,1.64188]
[1778063739181,44.63,82275.46,4.0,0.98384,2e-05,1.64174]
[1778063744216,44.69,82275.64,4.0,0.98373,2e-05,1.65135]
[1778063749251,44.74,82273.52,4.0,0.9836,2e-05,1.66279]
[1778063754286,44.74,82273.67,4.0,0.98359,2e-05,1.66355]
[1778063758314,44.75,82268.76,4.0,0.98347,2e-05,1.67388]
[1778063763349,44.75,82263.07,4.0,0.98333,2e-05,1.68588]
[1778063765363,44.75,82259.55,4.0,0.98324,2e-05,1.69309]
[1778063767377,44.76,82262.31,4.0,0.9833,2e-05,1.68801]
[1778063772412,44.76,82260.64,4.0,0.98326,2e-05,1.69127]
[1778063773419,44.76,82255.24,4.0,0.98314,2e-05,1.70186]
[1778063776440,44.76,82251.13,4.0,0.98305,2e-05,1.70995]
[1778063777456,44.76,82248.43,4.0,0.98298,2e-05,1.71528]
[1778063778454,44.76,82241.87,4.0,0.98283,2e-05,1.72829]
[1778063779461,44.76,82228.66,4.0,0.98252,2e-05,1.75482]
[1778063781328,44.76,82227.61,4.0,0.98248,2e-05,1.75782]
[1778063784496,44.77,82234.58,4.0,0.98264,2e-05,1.74471]
[1778063785503,44.77,82251.1,4.0,0.98302,2e-05,1.71193]
[1778063786510,44.77,82249.68,4.0,0.98299,2e-05,1.71485]
[1778063791545,44.77,82245.43,4.0,0.98292,2e-05,1.72018]
[1778063792552,44.77,82236.47,4.0,0.98271,2e-05,1.73811]
[1778063793559,44.77,82232.74,4.0,0.98262,2e-05,1.74565]
[1778063798594,44.77,82231.92,4.0,0.9826,2e-05,1.7476]
[1778063800608,44.78,82224.86,4.0,0.98243,2e-05,1.76192]
[1778063805643,44.78,82224.79,4.0,0.98241,2e-05,1.76348]
[1778063809671,44.79,82220.37,4.0,0.98229,2e-05,1.7733]
[1778063810678,44.79,82214.59,4.0,0.98215,2e-05,1.78507]
[1778063812692,44.79,82211.39,4.0,0.98208,2e-05,1.79157]
[1778063815713,44.79,82207.76,4.0,0.98199,2e-05,1.79893]
[1778063816720,44.79,82210.53,4.0,0.98206,2e-05,1.79322]
[1778063820748,44.79,82215.7,4.0,0.98218,2e-05,1.78255]
[1778063821755,44.79,82213.03,4.0,0.98212,2e-05,1.78799]
[1778063822762,44.79,82215.81,4.0,0.98219,2e-05,1.7823]
[1778063824776,44.79,82212.52,4.0,0.98211,2e-05,1.789]
[1778063825783,44.79,82209.34,4.0,0.98203,2e-05,1.79548]
[1778063828805,44.79,82204.89,4.0,0.98192,2e-05,1.80452]
[1778063829812,44.79,82201.43,4.0,0.98184,2e-05,1.81161]
[1778063834848,44.78,82201.53,4.0,0.98184,2e-05,1.81111]
[1778063835854,44.78,82207.27,4.0,0.98199,2e-05,1.79924]
[1778063837868,44.78,82210.04,4.0,0.98205,2e-05,1.79347]
[1778063839882,44.78,82212.86,4.0,0.98212,2e-05,1.78765]
[1778063844917,44.78,82208.32,4.0,0.98201,2e-05,1.79687]
[1778063846423,44.78,82208.32,4.0,0.98201,2e-05,1.79687]
[1778063846524,44.78,82206.2,4.0,0.98196,2e-05,1.80118]
[1778063851966,44.78,82205.8,4.0,0.98199,2e-05,1.79804]
[1778063856397,44.78,82204.79,4.0,0.98197,2e-05,1.80012]
[1778063856398,44.78,82204.84,4.0,0.98197,2e-05,1.80001]
[1778063862036,44.78,82208.74,4.0,0.98206,2e-05,1.79188]
[1778063864051,44.78,82213.26,4.0,0.98217,2e-05,1.78262]
[1778063867072,44.78,82219.0,4.0,0.98231,2e-05,1.77094]
[1778063868079,44.78,82222.12,4.0,0.98239,2e-05,1.76464]
[1778063873114,44.78,82220.89,4.0,0.98236,2e-05,1.76728]
[1778063875128,44.78,82224.68,4.0,0.98245,2e-05,1.75967]
[1778063876194,44.78,82234.6,4.0,0.98268,2e-05,1.73978]
[1778063877143,44.78,82251.35,4.0,0.98307,2e-05,1.70662]
[1778063878151,44.78,82257.62,4.0,0.98321,2e-05,1.69443]
[1778063883185,44.79,82253.9,4.0,0.98312,2e-05,1.70251]
[1778063886206,44.79,82250.92,4.0,0.98304,2e-05,1.70879]
[1778063887213,44.79,82243.23,4.0,0.98286,2e-05,1.72413]
[1778063890234,44.79,82239.74,4.0,0.98278,2e-05,1.73136]
[1778063891576,44.79,82239.74,4.0,0.98278,2e-05,1.73136]
[1778063892248,44.79,82239.9,4.0,0.98278,2e-05,1.73122]
[1778063897286,44.8,82235.04,4.0,0.98266,2e-05,1.74134]
[1778063902321,44.8,82232.53,4.0,0.9826,2e-05,1.74669]
[1778063906349,44.8,82224.82,4.0,0.98241,2e-05,1.76242]
[1778063908363,44.8,82230.1,4.0,0.98254,2e-05,1.75185]
[1778063913398,44.8,82234.93,4.0,0.98268,2e-05,1.73876]
[1778063915412,44.8,82249.76,4.0,0.98303,2e-05,1.70947]
[1778063916419,44.8,82258.87,4.0,0.98324,2e-05,1.6917]
[1778063917426,44.8,82259.05,4.0,0.98324,2e-05,1.6915]
[1778063922461,44.81,82259.78,4.0,0.98325,2e-05,1.69085]
[1778063924475,44.81,82264.35,4.0,0.98335,2e-05,1.68225]
[1778063926489,44.83,82268.07,4.0,0.98339,2e-05,1.67844]
[1778063928506,44.83,82271.09,4.0,0.98346,2e-05,1.67295]
[1778063930416,44.84,82271.15,4.0,0.98344,2e-05,1.67471]
[1778063930520,44.85,82271.17,4.0,0.98342,2e-05,1.67652]
[1778063935555,44.88,82270.32,4.0,0.98335,2e-05,1.68226]
[1778063940590,44.88,82270.3,4.0,0.98334,2e-05,1.68317]
[1778063945625,44.89,82267.78,4.0,0.98327,2e-05,1.68893]
[1778063950660,44.89,82267.08,4.0,0.98325,2e-05,1.69111]
[1778063952674,44.9,82263.92,4.0,0.98317,2e-05,1.6976]
[1778063955695,44.9,82259.76,4.0,0.98307,2e-05,1.70619]
[1778063961738,44.9,82256.67,4.0,0.98299,2e-05,1.71303]
[1778063963753,44.9,82253.23,4.0,0.98291,2e-05,1.72005]
[1778063968789,44.91,82258.16,4.0,0.98301,2e-05,1.71086]
[1778063970803,44.91,82261.08,4.0,0.98308,2e-05,1.70537]
[1778063972817,44.91,82259.09,4.0,0.98306,2e-05,1.70591]
[1778063974832,44.91,82253.62,4.0,0.98293,2e-05,1.71693]
[1778063975839,44.91,82249.58,4.0,0.98284,2e-05,1.72503]
[1778063977853,44.91,82244.15,4.0,0.98271,2e-05,1.73601]
[1778063980874,44.92,82247.18,4.0,0.98278,2e-05,1.73021]
[1778063984902,44.92,82242.06,4.0,0.98265,2e-05,1.74074]
[1778063989938,44.92,82244.63,4.0,0.98271,2e-05,1.73597]
[1778063994972,44.92,82243.25,4.0,0.98267,2e-05,1.7391]
[1778064000015,44.92,82243.15,4.0,0.98267,2e-05,1.73964]
[1778064002023,44.92,82240.41,4.0,0.9826,2e-05,1.74524]
[1778064007058,44.93,82243.48,4.0,0.98267,2e-05,1.73941]
[1778064012093,44.93,82243.8,4.0,0.98267,2e-05,1.73912]
[1778064016121,44.93,82246.98,4.0,0.98275,2e-05,1.73306]
[1778064017128,44.93,82251.19,4.0,0.98284,2e-05,1.72478]
[1778064019142,44.93,82246.55,4.0,0.98273,2e-05,1.73416]
[1778064024178,44.93,82247.66,4.0,0.98275,2e-05,1.73241]
[1778064029212,44.94,82247.59,4.0,0.98275,2e-05,1.73294]
[1778064031226,44.94,82247.96,4.0,0.98279,2e-05,1.72869]
[1778064034247,44.94,82244.93,4.0,0.98271,2e-05,1.73495]
[1778064039282,44.94,82247.14,4.0,0.98276,2e-05,1.73095]
[1778064040830,44.94,82246.35,4.0,0.98274,2e-05,1.7326]
[1778064041296,44.94,82246.95,4.0,0.98276,2e-05,1.73148]
[1778064047339,44.94,82245.36,4.0,0.98271,2e-05,1.73509]
[1778064051367,44.95,82248.91,4.0,0.98279,2e-05,1.72833]
[1778064056403,44.95,82251.82,4.0,0.98286,2e-05,1.723]
[1778064057410,44.95,82256.13,4.0,0.98295,2e-05,1.71459]
[1778064062448,44.95,82258.56,4.0,0.983,2e-05,1.71035]
[1778064066478,44.96,82253.42,4.0,0.98288,2e-05,1.72096]
[1778064068492,44.96,82256.15,4.0,0.98294,2e-05,1.71578]
[1778064073531,44.96,82254.16,4.0,0.98289,2e-05,1.72026]
[1778064076551,44.96,82258.84,4.0,0.98299,2e-05,1.71134]
[1778064081586,44.97,82258.75,4.0,0.98298,2e-05,1.71212]
[1778064085614,44.97,82261.85,4.0,0.98305,2e-05,1.7065]
[1778064090649,44.97,82260.85,4.0,0.98302,2e-05,1.70911]
[1778064092663,44.97,82260.55,4.0,0.98304,2e-05,1.70631]
[1778064097698,44.98,82261.29,4.0,0.98305,2e-05,1.70549]
[1778064098705,44.98,82258.61,4.0,0.98299,2e-05,1.71088]
[1778064103740,44.98,82255.78,4.0,0.98292,2e-05,1.71703]
[1778064105761,44.98,82250.47,4.0,0.98279,2e-05,1.72773]
[1778064106768,44.98,82247.17,4.0,0.98271,2e-05,1.73437]
[1778064110796,44.98,82244.54,4.0,0.98265,2e-05,1.73989]
[1778064115831,44.99,82241.8,4.0,0.98258,2e-05,1.74566]
[1778064116838,44.99,82244.58,4.0,0.98265,2e-05,1.74016]
[1778064120891,44.99,82236.0,4.0,0.98244,2e-05,1.75757]
[1778064121881,44.99,82229.94,4.0,0.9823,2e-05,1.7698]
[1778064122888,44.99,82224.61,4.0,0.98217,2e-05,1.7806]
[1778064127923,44.99,82223.01,4.0,0.98213,2e-05,1.78378]
[1778064132958,44.99,82219.9,4.0,0.98206,2e-05,1.78999]
[1778064137993,44.99,82218.48,4.0,0.98202,2e-05,1.79272]
[1778064140013,44.99,82213.29,4.0,0.9819,2e-05,1.80326]
[1778064141017,44.99,82209.3,4.0,0.9818,2e-05,1.8114]
[1778064146052,44.98,82210.46,4.0,0.98183,2e-05,1.80867]
[1778064148066,44.98,82214.59,4.0,0.98194,2e-05,1.80008]
[1778064150083,44.98,82228.74,4.0,0.98228,2e-05,1.77122]
[1778064151088,44.98,82253.44,4.0,0.9829,2e-05,1.71819]
[1778064152095,44.98,82257.35,4.0,0.98299,2e-05,1.71058]
[1778064156123,44.99,82254.56,4.0,0.98292,2e-05,1.7165]
[1778064161160,44.99,82256.67,4.0,0.98297,2e-05,1.71234]
[1778064165188,44.99,82253.09,4.0,0.98288,2e-05,1.7194]
[1778064170223,44.99,82253.78,4.0,0.9829,2e-05,1.71804]
[1778064175258,44.99,82255.15,4.0,0.98293,2e-05,1.71534]
[1778064180293,44.99,82254.41,4.0,0.98291,2e-05,1.7168]
[1778064185329,44.99,82255.98,4.0,0.98295,2e-05,1.7137]
[1778064190364,44.99,82257.99,4.0,0.983,2e-05,1.70975]
[1778064193386,44.99,82261.91,4.0,0.98309,2e-05,1.70205]
[1778064194393,44.99,82265.92,4.0,0.98318,2e-05,1.69421]
[1778064195400,44.99,82269.08,4.0,0.98325,2e-05,1.68805]
[1778064199428,44.99,82272.96,4.0,0.98334,2e-05,1.68053]
[1778064204463,44.99,82271.6,4.0,0.9833,2e-05,1.68357]
[1778064209498,44.99,82270.97,4.0,0.98328,2e-05,1.68561]
[1778064214533,45.0,82272.24,4.0,0.98333,2e-05,1.68038]
[1778064219568,45.0,82271.22,4.0,0.9833,2e-05,1.68317]
[1778064220575,45.0,82275.81,4.0,0.9834,2e-05,1.67444]
[1778064221582,45.0,82278.57,4.0,0.98346,2e-05,1.66929]
[1778064222589,45.01,82285.64,4.0,0.98362,2e-05,1.65588]
[1778064226617,45.01,82282.83,4.0,0.98355,2e-05,1.6621]
[1778064228631,45.01,82280.06,4.0,0.98348,2e-05,1.66783]
[1778064229638,45.01,82275.28,4.0,0.98337,2e-05,1.67726]
[1778064233680,45.02,82272.58,4.0,0.9833,2e-05,1.68319]
[1778064236704,45.02,82267.8,4.0,0.98319,2e-05,1.69299]
[1778064237708,45.02,82252.98,4.0,0.98284,2e-05,1.72223]
[1778064238715,45.02,82241.87,4.0,0.98258,2e-05,1.7444]
[1778064239722,45.02,82244.23,4.0,0.98263,2e-05,1.73975]
[1778064241736,45.02,82248.83,4.0,0.98274,2e-05,1.73073]
[1778064242743,45.02,82251.59,4.0,0.9828,2e-05,1.72534]
[1778064245768,45.03,82254.96,4.0,0.98288,2e-05,1.71896]
[1778064246777,45.03,82258.04,4.0,0.98295,2e-05,1.71299]
[1778064247781,45.03,82261.02,4.0,0.98302,2e-05,1.70724]
[1778064248788,45.03,82255.07,4.0,0.98288,2e-05,1.71907]
[1778064251809,45.03,82250.65,4.0,0.98277,2e-05,1.72812]
[1778064253823,45.03,82254.31,4.0,0.98286,2e-05,1.72105]
[1778064254830,45.03,82259.29,4.0,0.98297,2e-05,1.71133]
[1778064255837,45.03,82266.83,4.0,0.98314,2e-05,1.69667]
[1778064256844,45.03,82271.05,4.0,0.98324,2e-05,1.68858]
[1778064261879,45.04,82271.07,4.0,0.98323,2e-05,1.68929]
[1778064266914,45.04,82272.52,4.0,0.98325,2e-05,1.68723]
[1778064267058,45.04,82272.52,4.0,0.98325,2e-05,1.68723]
[1778064267921,45.04,82273.44,4.0,0.98327,2e-05,1.68559]
[1778064271949,45.05,82273.11,4.0,0.98329,2e-05,1.68325]
[1778064273963,45.05,82277.08,4.0,0.98338,2e-05,1.67588]
[1778064278998,45.05,82277.46,4.0,0.98338,2e-05,1.67601]
[1778064282019,45.06,82272.69,4.0,0.98326,2e-05,1.68575]
[1778064285040,45.06,82269.58,4.0,0.98319,2e-05,1.69226]
[1778064286047,45.06,82265.42,4.0,0.98309,2e-05,1.70053]
[1778064288061,45.06,82260.25,4.0,0.98297,2e-05,1.71091]
[1778064290075,45.06,82250.23,4.0,0.98273,2e-05,1.73091]
[1778064291082,45.06,82243.71,4.0,0.98258,2e-05,1.74395]
[1778064293096,45.06,82246.49,4.0,0.98264,2e-05,1.73851]
[1778064295110,45.06,82242.7,4.0,0.98255,2e-05,1.74618]
[1778064300145,45.07,82241.55,4.0,0.98252,2e-05,1.74871]
[1778064305294,45.07,82245.21,4.0,0.98261,2e-05,1.7416]
[1778064306215,45.07,82241.21,4.0,0.98251,2e-05,1.74962]
[1778064307222,45.07,82237.56,4.0,0.98242,2e-05,1.75697]
[1778064308232,45.07,82231.3,4.0,0.98227,2e-05,1.76959]
[1778064309238,45.07,82224.55,4.0,0.98211,2e-05,1.78325]
[1778064313268,45.07,82221.89,4.0,0.98205,2e-05,1.78856]
[1778064315135,45.07,82221.8,4.0,0.98205,2e-05,1.78871]
[1778064315282,45.07,82221.27,4.0,0.98203,2e-05,1.78975]
[1778064317296,45.07,82214.37,4.0,0.98187,2e-05,1.80377]
[1778064322331,45.06,82219.81,4.0,0.982,2e-05,1.79235]
[1778064323338,45.06,82222.94,4.0,0.98208,2e-05,1.78595]
[1778064324345,45.06,82232.52,4.0,0.98231,2e-05,1.76653]
[1778064325352,45.06,82232.57,4.0,0.98231,2e-05,1.76644]
[1778064330389,45.07,82231.52,4.0,0.98228,2e-05,1.76915]
[1778064332403,45.07,82231.78,4.0,0.98231,2e-05,1.76547]
[1778064334417,45.07,82234.56,4.0,0.98238,2e-05,1.75988]
[1778064336431,45.07,82237.36,4.0,0.98245,2e-05,1.75426]
[1778064338445,45.07,82248.21,4.0,0.9827,2e-05,1.73262]
[1778064339452,45.07,82251.39,4.0,0.98278,2e-05,1.72635]
[1778064341466,45.07,82253.15,4.0,0.98282,2e-05,1.72302]
[1778064346501,45.07,82252.22,4.0,0.98279,2e-05,1.7253]
[1778064349522,45.08,82255.58,4.0,0.98287,2e-05,1.71892]
[1778064350529,45.08,82260.78,4.0,0.98298,2e-05,1.70877]
[1778064351565,45.08,82260.78,4.0,0.98298,2e-05,1.70877]
[1778064351616,45.08,82265.13,4.0,0.98308,2e-05,1.70046]
[1778064353550,45.08,82269.32,4.0,0.98318,2e-05,1.69241]
[1778064357578,45.08,82274.27,4.0,0.98328,2e-05,1.68348]
[1778064362613,45.09,82274.13,4.0,0.98327,2e-05,1.68453]
[1778064367648,45.09,82269.67,4.0,0.98316,2e-05,1.69396]
[1778064368656,45.09,82266.36,4.0,0.98308,2e-05,1.70056]
[1778064369662,45.09,82262.76,4.0,0.983,2e-05,1.70774]
[1778064372683,45.1,82253.49,4.0,0.98278,2e-05,1.72632]
[1778064374994,45.1,82250.24,4.0,0.9827,2e-05,1.73292]
[1778064375704,45.1,82246.89,4.0,0.98262,2e-05,1.73964]
[1778064377718,45.1,82242.69,4.0,0.98252,2e-05,1.74812]
[1778064382753,45.1,82243.73,4.0,0.98254,2e-05,1.74626]
[1778064383760,45.1,82248.12,4.0,0.98265,2e-05,1.73756]
[1778064385257,45.1,82250.19,4.0,0.98269,2e-05,1.73351]
[1778064385774,45.1,82252.73,4.0,0.98275,2e-05,1.72854]
[1778064389802,45.1,82249.87,4.0,0.98268,2e-05,1.73451]
[1778064391816,45.1,82249.91,4.0,0.98272,2e-05,1.73087]
[1778064396851,45.1,82250.42,4.0,0.98272,2e-05,1.73022]
[1778064401886,45.11,82250.09,4.0,0.98271,2e-05,1.73124]
[1778064402893,45.11,82246.95,4.0,0.98264,2e-05,1.73754]
[1778064403900,45.11,82244.09,4.0,0.98257,2e-05,1.7433]
[1778064408936,45.11,82243.85,4.0,0.98256,2e-05,1.74403]
[1778064413971,45.11,82245.56,4.0,0.9826,2e-05,1.74088]
[1778064415985,45.11,82248.35,4.0,0.98266,2e-05,1.73544]
[1778064419006,45.11,82252.9,4.0,0.98277,2e-05,1.72663]
[1778064423040,45.11,82249.97,4.0,0.98269,2e-05,1.73275]
[1778064428075,45.12,82245.37,4.0,0.98258,2e-05,1.74223]
[1778064430089,45.12,82242.24,4.0,0.98251,2e-05,1.74858]
[1778064435124,45.12,82241.35,4.0,0.98248,2e-05,1.75054]
[1778064439152,45.12,82245.51,4.0,0.98258,2e-05,1.74239]
[1778064444188,45.12,82246.65,4.0,0.9826,2e-05,1.74038]
[1778064447209,45.12,82250.55,4.0,0.98269,2e-05,1.7328]
[1778064451237,45.12,82250.68,4.0,0.98273,2e-05,1.72913]
[1778064455265,45.12,82257.38,4.0,0.98288,2e-05,1.7162]
[1778064460300,45.13,82256.22,4.0,0.98285,2e-05,1.71897]
[1778064463323,45.13,82260.48,4.0,0.98294,2e-05,1.71087]
[1778064468358,45.13,82257.76,4.0,0.98288,2e-05,1.71674]
[1778064470372,45.13,82252.56,4.0,0.98275,2e-05,1.72719]
[1778064475407,45.14,82252.47,4.0,0.98275,2e-05,1.72774]
[1778064478428,45.14,82249.6,4.0,0.98268,2e-05,1.73365]
[1778064483463,45.14,82250.12,4.0,0.98268,2e-05,1.73294]
[1778064489506,45.14,82248.12,4.0,0.98263,2e-05,1.73728]
[1778064490513,45.14,82241.67,4.0,0.98248,2e-05,1.75019]
[1778064491520,45.14,82237.72,4.0,0.98239,2e-05,1.75814]
[1778064493604,45.14,82238.81,4.0,0.98241,2e-05,1.75597]
[1778064493692,45.14,82238.59,4.0,0.98241,2e-05,1.75646]
[1778064499576,45.14,82233.77,4.0,0.98229,2e-05,1.76628]
[1778064500583,45.14,82228.47,4.0,0.98216,2e-05,1.77701]
[1778064501590,45.14,82223.9,4.0,0.98205,2e-05,1.78627]
[1778064503604,45.14,82223.69,4.0,0.98205,2e-05,1.78666]
[1778064505618,45.14,82217.98,4.0,0.98191,2e-05,1.79823]
[1778064506625,45.14,82214.93,4.0,0.98183,2e-05,1.80444]
[1778064508639,45.14,82221.91,4.0,0.98201,2e-05,1.79015]
[1778064509646,45.14,82226.63,4.0,0.98212,2e-05,1.78057]
[1778064510653,45.14,82231.47,4.0,0.98224,2e-05,1.77075]
[1778064512667,45.14,82233.83,4.0,0.98233,2e-05,1.76225]
[1778064517702,45.14,82229.87,4.0,0.98223,2e-05,1.7703]
[1778064523003,45.14,82231.8,4.0,0.98228,2e-05,1.76645]
[1778064526765,45.14,82226.9,4.0,0.98216,2e-05,1.77637]
[1778064527772,45.14,82223.93,4.0,0.98209,2e-05,1.78238]
[1778064528779,45.14,82221.06,4.0,0.98202,2e-05,1.78819]
[1778064530793,45.14,82216.89,4.0,0.98192,2e-05,1.79662]
[1778064531800,45.14,82219.59,4.0,0.98199,2e-05,1.79108]
[1778064536835,45.14,82218.59,4.0,0.98196,2e-05,1.79295]
[1778064539856,45.14,82223.98,4.0,0.98209,2e-05,1.7819]
[1778064541870,45.14,82218.63,4.0,0.98197,2e-05,1.79273]
[1778064543884,45.14,82214.83,4.0,0.98187,2e-05,1.8004]
[1778064548919,45.14,82216.58,4.0,0.98192,2e-05,1.7966]
[1778064553954,45.14,82214.83,4.0,0.98188,2e-05,1.79993]
[1778064558993,45.14,82213.47,4.0,0.98185,2e-05,1.80245]
[1778064564028,45.13,82212.3,4.0,0.98182,2e-05,1.80458]
[1778064567054,45.13,82201.75,4.0,0.98157,2e-05,1.82612]
[1778064568067,45.13,82172.18,4.0,0.98083,3e-05,1.88708]
[1778064569076,45.13,82144.1,4.0,0.9801,3e-05,1.94714]
[1778064570083,45.12,82159.27,4.0,0.98051,3e-05,1.91409]
[1778064571090,45.12,82163.02,4.0,0.98064,3e-05,1.9019]
[1778064572097,45.12,82171.46,4.0,0.98086,3e-05,1.88373]
[1778064573104,45.12,82173.43,4.0,0.98092,3e-05,1.87936]
[1778064575124,45.12,82168.34,4.0,0.98079,3e-05,1.88976]
[1778064575441,45.12,82168.34,4.0,0.98079,3e-05,1.88976]
[1778064576127,45.12,82154.61,4.0,0.98044,3e-05,1.91889]
[1778064577134,45.12,82146.98,4.0,0.98024,3e-05,1.93508]
[1778064580155,45.11,82151.53,4.0,0.98037,3e-05,1.92441]
[1778064582169,45.11,82154.75,4.0,0.98046,3e-05,1.91696]
[1778064586140,45.1,82155.59,4.0,0.98049,3e-05,1.91441]
[1778064586183,45.1,82155.59,4.0,0.98049,3e-05,1.91441]
[1778064587205,45.1,82161.9,4.0,0.98066,3e-05,1.90041]
[1778064588212,45.1,82169.25,4.0,0.98085,3e-05,1.88456]
[1778064591233,45.1,82163.81,4.0,0.98072,3e-05,1.89553]
[1778064592240,45.1,82159.58,4.0,0.98061,3e-05,1.90435]
[1778064592618,45.1,82159.58,4.0,0.98061,3e-05,1.90435]
[1778064592817,45.1,82159.58,4.0,0.98061,3e-05,1.90435]
[1778064594872,45.09,82157.65,4.0,0.98057,3e-05,1.90802]
[1778064594900,45.09,82157.65,4.0,0.98057,3e-05,1.90802]
[1778064595261,45.09,82158.2,4.0,0.98059,3e-05,1.9066]
[1778064596268,45.09,82161.02,4.0,0.98066,3e-05,1.90035]
[1778064598282,45.09,82165.68,4.0,0.98079,3e-05,1.88998]
[1778064598394,45.09,82165.68,4.0,0.98079,3e-05,1.88998]
[1778064598450,45.09,82165.68,4.0,0.98079,3e-05,1.88998]
[1778064601304,45.08,82169.7,4.0,0.9809,3e-05,1.88085]
[1778064603040,45.08,82171.02,4.0,0.98093,3e-05,1.87787]
[1778064603089,45.08,82171.02,4.0,0.98093,3e-05,1.87787]
[1778064603749,45.08,82171.61,4.0,0.98095,3e-05,1.87644]
[1778064603801,45.08,82171.61,4.0,0.98095,3e-05,1.87644]
[1778064604325,45.08,82167.69,4.0,0.98085,3e-05,1.88457]
[1778064605332,45.08,82164.61,4.0,0.98078,3e-05,1.89092]
[1778064606339,45.08,82160.39,4.0,0.98067,3e-05,1.89971]
[1778064606473,45.08,82160.39,4.0,0.98067,3e-05,1.89971]
[1778064606524,45.08,82160.39,4.0,0.98067,3e-05,1.89971]
[1778064607346,45.08,82154.75,4.0,0.98053,3e-05,1.91156]
[1778064609360,45.08,82149.93,4.0,0.98041,3e-05,1.92143]
[1778064611770,45.07,82147.45,4.0,0.98035,3e-05,1.92625]
[1778064611820,45.07,82147.45,4.0,0.98035,3e-05,1.92625]
[1778064612382,45.07,82153.27,4.0,0.9805,3e-05,1.91346]
[1778064612539,45.07,82153.27,4.0,0.9805,3e-05,1.91346]
[1778064612580,45.07,82153.27,4.0,0.9805,3e-05,1.91346]
[1778064613388,45.07,82153.61,4.0,0.98051,3e-05,1.91248]
[1778064618423,45.06,82150.85,4.0,0.98046,3e-05,1.9172]
[1778064620464,45.06,82149.63,4.0,0.98043,3e-05,1.91957]
[1778064620510,45.06,82149.63,4.0,0.98043,3e-05,1.91957]
[1778064620617,45.06,82149.63,4.0,0.98043,3e-05,1.91957]
[1778064621444,45.06,82156.26,4.0,0.98061,3e-05,1.90483]
[1778064622451,45.06,82161.32,4.0,0.98074,3e-05,1.8938]
[1778064623458,45.06,82164.61,4.0,0.98083,3e-05,1.88659]
[1778064624486,45.06,82164.61,4.0,0.98083,3e-05,1.88659]
[1778064624595,45.06,82164.61,4.0,0.98083,3e-05,1.88659]
[1778064624941,45.06,82164.61,4.0,0.98083,3e-05,1.88659]
[1778064625011,45.06,82164.61,4.0,0.98083,3e-05,1.88659]
[1778064625060,45.05,82166.93,4.0,0.98089,3e-05,1.88129]
[1778064625472,45.05,82164.2,4.0,0.98082,3e-05,1.88708]
[1778064629625,45.05,82165.16,4.0,0.98085,3e-05,1.88445]
[1778064629668,45.05,82165.16,4.0,0.98085,3e-05,1.88445]
[1778064630507,45.05,82162.28,4.0,0.98078,3e-05,1.89019]
[1778064631515,45.05,82157.81,4.0,0.98071,3e-05,1.89561]
[1778064633323,45.05,82157.81,4.0,0.98071,3e-05,1.89561]
[1778064633374,45.05,82157.81,4.0,0.98071,3e-05,1.89561]
[1778064634609,45.05,82158.32,4.0,0.98073,3e-05,1.89409]
[1778064634628,45.05,82158.32,4.0,0.98073,3e-05,1.89409]
[1778064634710,45.04,82158.48,4.0,0.98073,3e-05,1.89355]
[1778064638466,45.04,82160.2,4.0,0.98079,3e-05,1.88928]
[1778064638509,45.04,82160.2,4.0,0.98079,3e-05,1.88928]
[1778064640276,45.04,82158.59,4.0,0.98075,3e-05,1.89251]
[1778064640391,45.04,82158.59,4.0,0.98075,3e-05,1.89251]
[1778064640377,45.04,82159.58,4.0,0.98078,3e-05,1.89]
[1778064640578,45.04,82160.05,4.0,0.98079,3e-05,1.889]
[1778064643599,45.03,82167.53,4.0,0.98099,3e-05,1.87256]
[1778064644659,45.03,82167.53,4.0,0.98099,3e-05,1.87256]
[1778064644713,45.03,82167.53,4.0,0.98099,3e-05,1.87256]
[1778064644760,45.03,82175.55,4.0,0.98119,3e-05,1.8555]
[1778064645613,45.03,82179.13,4.0,0.98128,3e-05,1.84786]
[1778064647627,45.03,82175.19,4.0,0.98119,3e-05,1.85587]
[1778064651769,45.03,82174.55,4.0,0.98118,3e-05,1.8568]
[1778064651819,45.03,82174.55,4.0,0.98118,3e-05,1.8568]
[1778064652573,45.03,82172.32,4.0,0.98112,3e-05,1.86135]
[1778064652625,45.03,82172.32,4.0,0.98112,3e-05,1.86135]
[1778064652662,45.03,82171.82,4.0,0.98111,3e-05,1.86225]
[1778064657697,45.02,82168.49,4.0,0.98104,3e-05,1.86851]
[1778064658967,45.02,82168.49,4.0,0.98104,3e-05,1.86851]
[1778064659019,45.02,82168.49,4.0,0.98104,3e-05,1.86851]
[1778064663858,45.02,82166.33,4.0,0.98099,3e-05,1.87227]
[1778064663905,45.02,82166.33,4.0,0.98099,3e-05,1.87227]
[1778064664600,45.02,82168.55,4.0,0.98105,3e-05,1.86726]
[1778064664770,45.02,82168.55,4.0,0.98105,3e-05,1.86726]
[1778064664818,45.02,82174.77,4.0,0.98121,3e-05,1.85417]
[1778064667767,45.01,82172.03,4.0,0.98114,3e-05,1.85951]
[1778064668526,45.01,82172.03,4.0,0.98114,3e-05,1.85951]
[1778064668546,45.01,82172.03,4.0,0.98114,3e-05,1.85951]
[1778064670913,45.01,82167.74,4.0,0.98104,3e-05,1.86827]
[1778064671795,45.01,82173.61,4.0,0.98119,3e-05,1.85561]
[1778064673653,45.01,82175.3,4.0,0.98124,3e-05,1.85192]
[1778064673704,45.01,82175.3,4.0,0.98124,3e-05,1.85192]
[1778064674421,45.01,82175.3,4.0,0.98124,3e-05,1.85192]
[1778064673809,45.01,82175.78,4.0,0.98125,3e-05,1.85078]
[1778064674519,45.01,82175.78,4.0,0.98125,3e-05,1.85078]
[1778064679851,45.0,82169.94,4.0,0.98111,3e-05,1.86228]
[1778064681625,45.0,82169.79,4.0,0.98111,3e-05,1.86246]
[1778064681672,45.0,82169.79,4.0,0.98111,3e-05,1.86246]
[1778064682075,45.0,82169.79,4.0,0.98111,3e-05,1.86246]
[1778064682116,45.0,82169.79,4.0,0.98111,3e-05,1.86246]
[1778064682176,45.0,82169.56,4.0,0.98111,3e-05,1.86265]
[1778064687912,45.0,82173.19,4.0,0.98121,3e-05,1.8543]
[1778064689146,45.0,82173.19,4.0,0.98121,3e-05,1.8543]
[1778064689198,45.0,82173.19,4.0,0.98121,3e-05,1.8543]
[1778064689247,45.0,82179.64,4.0,0.98137,3e-05,1.84052]
[1778064689729,45.0,82179.64,4.0,0.98137,3e-05,1.84052]
[1778064689795,45.0,82179.64,4.0,0.98137,3e-05,1.84052]
[1778064689925,45.0,82184.77,4.0,0.9815,2e-05,1.82983]
[1778064690932,45.0,82184.85,4.0,0.9815,2e-05,1.82948]
[1778064691939,44.99,82184.61,4.0,0.98154,2e-05,1.82606]
[1778064697025,44.99,82185.59,4.0,0.98157,2e-05,1.82371]
[1778064697126,44.99,82191.26,4.0,0.98171,2e-05,1.8119]
[1778064698988,44.99,82193.72,4.0,0.98177,2e-05,1.80673]
[1778064704023,44.99,82191.22,4.0,0.98171,2e-05,1.81162]
[1778064707044,44.99,82197.08,4.0,0.98186,2e-05,1.79941]
[1778064707492,44.99,82197.08,4.0,0.98186,2e-05,1.79941]
[1778064707551,44.99,82197.08,4.0,0.98186,2e-05,1.79941]
[1778064707557,44.99,82197.08,4.0,0.98186,2e-05,1.79941]
[1778064707615,44.99,82197.08,4.0,0.98186,2e-05,1.79941]
[1778064708052,44.99,82196.53,4.0,0.98184,2e-05,1.8005]
[1778064708822,44.99,82196.53,4.0,0.98184,2e-05,1.8005]
[1778064708826,44.99,82196.53,4.0,0.98184,2e-05,1.8005]
[1778064711073,44.99,82192.09,4.0,0.98173,2e-05,1.80953]
[1778064716110,44.99,82190.46,4.0,0.9817,2e-05,1.81264]
[1778064717117,44.99,82183.28,4.0,0.98152,2e-05,1.82745]
[1778064719131,44.99,82181.06,4.0,0.98147,2e-05,1.83189]
[1778064724167,44.98,82181.39,4.0,0.98148,2e-05,1.83076]
[1778064725174,44.98,82176.99,4.0,0.98137,3e-05,1.83984]
[1778064726181,44.98,82173.61,4.0,0.98129,3e-05,1.84681]
[1778064731218,44.98,82176.45,4.0,0.98137,3e-05,1.8403]
[1778064737261,44.98,82178.6,4.0,0.98143,3e-05,1.83517]
[1778064739275,44.97,82182.95,4.0,0.98154,2e-05,1.82593]
[1778064740282,44.97,82188.26,4.0,0.98167,2e-05,1.81485]
[1778064742297,44.97,82192.51,4.0,0.98178,2e-05,1.80596]
[1778064743303,44.97,82195.74,4.0,0.98186,2e-05,1.79927]
[1778064745317,44.97,82202.25,4.0,0.98202,2e-05,1.78588]
[1778064750354,44.97,82204.24,4.0,0.98207,2e-05,1.78177]
[1778064752366,44.97,82211.99,4.0,0.98229,2e-05,1.7623]
[1778064757401,44.97,82211.4,4.0,0.98227,2e-05,1.76364]
[1778064758408,44.97,82216.49,4.0,0.9824,2e-05,1.7534]
[1778064759415,44.97,82219.75,4.0,0.98247,2e-05,1.7469]
[1778064760897,44.97,82219.42,4.0,0.98246,2e-05,1.74762]
[1778064761429,44.97,82217.08,4.0,0.98241,2e-05,1.75238]
[1778064766464,44.98,82218.95,4.0,0.98245,2e-05,1.74886]
[1778064771499,44.98,82220.58,4.0,0.98249,2e-05,1.74586]
[1778064776534,44.98,82220.02,4.0,0.98247,2e-05,1.74727]
[1778064780562,44.98,82215.93,4.0,0.98237,2e-05,1.7557]
[1778064782576,44.98,82211.02,4.0,0.98225,2e-05,1.76569]
[1778064785818,44.98,82221.55,4.0,0.9825,2e-05,1.74455]
[1778064786870,44.98,82250.05,4.0,0.98317,2e-05,1.68815]
[1778064787650,44.99,82260.64,4.0,0.9834,2e-05,1.66833]
[1778064788649,44.99,82252.73,4.0,0.98322,2e-05,1.68389]
[1778064789656,44.99,82240.41,4.0,0.98293,2e-05,1.70821]
[1778064790665,44.99,82238.08,4.0,0.98288,2e-05,1.71293]
[1778064791672,44.99,82231.28,4.0,0.98271,2e-05,1.72652]
[1778064795700,44.99,82233.96,4.0,0.98277,2e-05,1.72158]
[1778064796708,44.99,82242.42,4.0,0.98297,2e-05,1.70496]
[1778064799728,44.99,82244.4,4.0,0.98301,2e-05,1.70146]
[1778064802750,45.0,82250.67,4.0,0.98315,2e-05,1.68958]
[1778064803757,45.0,82256.84,4.0,0.98329,2e-05,1.67772]
[1778064804764,45.0,82263.1,4.0,0.98343,2e-05,1.66576]
[1778064805771,45.0,82266.62,4.0,0.98351,2e-05,1.65917]
[1778064806778,45.0,82262.81,4.0,0.98342,2e-05,1.66673]
[1778064808792,45.0,82265.8,4.0,0.98348,2e-05,1.66135]
[1778064810806,45.01,82273.33,4.0,0.98365,2e-05,1.6473]
[1778064815841,45.01,82275.36,4.0,0.98371,2e-05,1.64101]
[1778064820876,45.02,82274.74,4.0,0.98369,2e-05,1.64335]
[1778064823897,45.02,82277.71,4.0,0.98375,2e-05,1.63838]
[1778064826918,45.03,82281.43,4.0,0.98382,2e-05,1.63201]
[1778064828932,45.03,82278.63,4.0,0.98375,2e-05,1.63783]
[1778064833968,45.04,82276.57,4.0,0.98369,2e-05,1.64294]
[1778064839003,45.05,82277.1,4.0,0.98369,2e-05,1.64306]
[1778064843033,45.05,82281.77,4.0,0.98378,2e-05,1.63508]
[1778064845047,45.05,82285.24,4.0,0.98386,2e-05,1.62898]
[1778064846054,45.06,82291.53,4.0,0.98399,2e-05,1.61733]
[1778064850082,45.06,82288.04,4.0,0.9839,2e-05,1.62502]
[1778064851093,45.06,82319.19,4.0,0.98458,2e-05,1.5669]
[1778064852100,45.07,82360.53,4.0,0.98542,2e-05,1.49343]
[1778064853107,45.07,82369.82,4.0,0.98561,2e-05,1.47734]
[1778064854115,45.07,82367.48,4.0,0.98556,2e-05,1.48146]
[1778064855121,45.07,82361.52,4.0,0.98544,2e-05,1.49247]
[1778064857137,45.08,82351.91,4.0,0.98523,2e-05,1.5105]
[1778064858144,45.08,82334.73,4.0,0.98487,2e-05,1.54188]
[1778064859151,45.09,82328.99,4.0,0.98474,2e-05,1.55272]
[1778064860158,45.09,82338.53,4.0,0.98494,2e-05,1.53576]
[1778064861165,45.09,82341.3,4.0,0.98499,2e-05,1.53116]
[1778064862173,45.09,82346.51,4.0,0.98509,2e-05,1.52219]
[1778064863179,45.1,82349.46,4.0,0.98515,2e-05,1.51733]
[1778064864186,45.1,82354.95,4.0,0.98526,2e-05,1.50795]
[1778064865193,45.1,82361.5,4.0,0.98539,2e-05,1.49676]
[1778064867207,45.11,82367.94,4.0,0.98551,2e-05,1.48632]
[1778064868214,45.11,82371.02,4.0,0.98556,2e-05,1.48138]
[1778064870228,45.12,82374.06,4.0,0.98561,2e-05,1.47703]
[1778064871235,45.12,82370.1,4.0,0.98556,2e-05,1.48113]
[1778064873249,45.13,82366.97,4.0,0.98549,2e-05,1.48762]
[1778064874256,45.13,82358.69,4.0,0.98531,2e-05,1.50275]
[1778064875263,45.13,82350.85,4.0,0.98515,2e-05,1.51719]
[1778064876270,45.14,82336.25,4.0,0.98484,2e-05,1.54395]
[1778064877277,45.14,82333.7,4.0,0.98478,2e-05,1.54897]
[1778064880298,45.15,82337.0,4.0,0.98484,2e-05,1.5441]
[1778064882312,45.15,82342.07,4.0,0.98493,2e-05,1.53569]
[1778064887347,45.16,82339.62,4.0,0.98486,2e-05,1.5421]
[1778064889032,45.17,82340.44,4.0,0.98487,2e-05,1.541]
[1778064889361,45.17,82340.25,4.0,0.98486,2e-05,1.54173]
[1778064891375,45.17,82345.88,4.0,0.98497,2e-05,1.53232]
[1778064894406,45.18,82343.27,4.0,0.9849,2e-05,1.53822]
[1778064897427,45.19,82339.89,4.0,0.98482,2e-05,1.54551]
[1778064900448,45.19,82336.62,4.0,0.98474,2e-05,1.55259]
[1778064903469,45.2,82329.49,4.0,0.98458,2e-05,1.56672]
[1778064905483,45.21,82322.53,4.0,0.98442,2e-05,1.58022]
[1778064906490,45.21,82319.44,4.0,0.98435,2e-05,1.58628]
[1778064907497,45.21,82314.96,4.0,0.98425,2e-05,1.59491]
[1778064909511,45.21,82318.82,4.0,0.98432,2e-05,1.58834]
[1778064910518,45.22,82323.64,4.0,0.98442,2e-05,1.57971]
[1778064911525,45.22,82320.84,4.0,0.98436,2e-05,1.58519]
[1778064912532,45.22,82317.7,4.0,0.98429,2e-05,1.59132]
[1778064915553,45.23,82320.96,4.0,0.98435,2e-05,1.58646]
[1778064918574,45.23,82318.12,4.0,0.98428,2e-05,1.59263]
[1778064919581,45.23,82307.39,4.0,0.98404,2e-05,1.61294]
[1778064920588,45.24,82299.81,4.0,0.98387,2e-05,1.62746]
[1778064924622,45.24,82306.3,4.0,0.984,2e-05,1.61616]
[1778064925629,45.24,82311.62,4.0,0.98411,2e-05,1.60644]
[1778064926636,45.24,82314.32,4.0,0.98417,2e-05,1.60167]
[1778064927643,45.25,82322.61,4.0,0.98435,2e-05,1.58655]
[1778064928651,45.25,82326.17,4.0,0.98442,2e-05,1.58028]
[1778064931672,45.25,82322.06,4.0,0.98435,2e-05,1.5853]
[1778064935700,45.26,82326.58,4.0,0.98444,2e-05,1.57815]
[1778064939728,45.27,82321.79,4.0,0.98432,2e-05,1.58823]
[1778064944763,45.28,82323.51,4.0,0.98434,2e-05,1.58653]
[1778064949798,45.29,82323.14,4.0,0.98431,2e-05,1.58868]
[1778064953826,45.29,82327.76,4.0,0.9844,2e-05,1.58132]
[1778064954833,45.3,82331.78,4.0,0.98448,2e-05,1.57422]
[1778064959868,45.31,82332.44,4.0,0.98448,2e-05,1.57459]
[1778064964903,45.32,82333.43,4.0,0.98448,2e-05,1.57436]
[1778064966917,45.32,82337.13,4.0,0.98455,2e-05,1.56821]
[1778064971952,45.33,82337.21,4.0,0.98454,2e-05,1.56969]
[1778064974973,45.34,82341.8,4.0,0.98462,2e-05,1.56227]
[1778064975980,45.34,82344.85,4.0,0.98468,2e-05,1.55705]
[1778064979001,45.35,82349.77,4.0,0.98477,2e-05,1.54915]
[1778064980021,45.35,82342.84,4.0,0.98462,2e-05,1.5621]
[1778064981023,45.35,82332.58,4.0,0.9844,2e-05,1.58124]
[1778064982030,45.35,82332.19,4.0,0.98439,2e-05,1.58227]
[1778064983037,45.35,82329.48,4.0,0.98433,2e-05,1.58757]
[1778064985051,45.36,82335.03,4.0,0.98444,2e-05,1.57793]
[1778064987065,45.36,82340.54,4.0,0.98455,2e-05,1.56845]
[1778064989079,45.36,82334.07,4.0,0.98441,2e-05,1.58096]
[1778064994114,45.37,82339.62,4.0,0.98454,2e-05,1.56882]
[1778064996128,45.38,82336.66,4.0,0.98447,2e-05,1.57488]
[1778065001163,45.39,82332.96,4.0,0.98437,2e-05,1.58321]
[1778065002170,45.39,82328.59,4.0,0.98427,2e-05,1.59158]
[1778065003177,45.39,82325.23,4.0,0.9842,2e-05,1.59808]
[1778065004184,45.39,82321.71,4.0,0.98412,2e-05,1.6049]
[1778065005191,45.39,82316.21,4.0,0.984,2e-05,1.61542]
[1778065006198,45.4,82308.77,4.0,0.98383,2e-05,1.62964]
[1778065011233,45.4,82312.25,4.0,0.9839,2e-05,1.62417]
[1778065015264,45.41,82298.3,4.0,0.98358,2e-05,1.65145]
[1778065016270,45.41,82287.99,4.0,0.98334,2e-05,1.67134]
[1778065017277,45.41,82289.71,4.0,0.98338,2e-05,1.66818]
[1778065020298,45.41,82284.19,4.0,0.98325,2e-05,1.67924]
[1778065021305,45.41,82279.73,4.0,0.98315,2e-05,1.68799]
[1778065022312,45.41,82286.0,4.0,0.98329,2e-05,1.67599]
[1778065025333,45.42,82282.73,4.0,0.98321,2e-05,1.68269]
[1778065026340,45.42,82279.24,4.0,0.98313,2e-05,1.68957]
[1778065028355,45.42,82283.98,4.0,0.98323,2e-05,1.68062]
[1778065031376,45.42,82290.17,4.0,0.98337,2e-05,1.6691]
[1778065032383,45.42,82293.21,4.0,0.98344,2e-05,1.66342]
[1778065033391,45.42,82296.36,4.0,0.9835,2e-05,1.65755]
[1778065035405,45.43,82300.02,4.0,0.98358,2e-05,1.65092]
[1778065036670,45.43,82300.02,4.0,0.98358,2e-05,1.65092]
[1778065036767,45.43,82302.48,4.0,0.98363,2e-05,1.64661]
[1778065042454,45.43,82302.36,4.0,0.98362,2e-05,1.64777]
[1778065044468,45.44,82305.98,4.0,0.9837,2e-05,1.64128]
[1778065045906,45.44,82306.05,4.0,0.98369,2e-05,1.64134]
[1778065046483,45.44,82307.16,4.0,0.98372,2e-05,1.63943]
[1778065051518,45.44,82306.86,4.0,0.98373,2e-05,1.63741]
[1778065056553,45.45,82308.21,4.0,0.98375,2e-05,1.63586]
[1778065061590,45.46,82310.24,4.0,0.98378,2e-05,1.63305]
[1778065062602,45.46,82312.99,4.0,0.98384,2e-05,1.62807]
[1778065066627,45.46,82315.63,4.0,0.98389,2e-05,1.62398]
[1778065070655,45.47,82319.56,4.0,0.98397,2e-05,1.61751]
[1778065075690,45.48,82320.18,4.0,0.98397,2e-05,1.61752]
[1778065080725,45.48,82314.65,4.0,0.98383,2e-05,1.62905]
[1778065085760,45.49,82319.51,4.0,0.98392,2e-05,1.62122]
[1778065089788,45.5,82315.08,4.0,0.98382,2e-05,1.63043]
[1778065093816,45.5,82312.46,4.0,0.98375,2e-05,1.63618]
[1778065098851,45.51,82311.69,4.0,0.98372,2e-05,1.63861]
[1778065103886,45.51,82310.19,4.0,0.98368,2e-05,1.6424]
[1778065108921,45.52,82309.19,4.0,0.98364,2e-05,1.64521]
[1778065112949,45.52,82308.84,4.0,0.98366,2e-05,1.643]
[1778065117984,45.53,82309.26,4.0,0.98366,2e-05,1.64311]
[1778065123019,45.53,82307.81,4.0,0.98362,2e-05,1.64676]
[1778065124026,45.54,82300.9,4.0,0.98346,2e-05,1.66007]
[1778065125033,45.54,82296.53,4.0,0.98336,2e-05,1.66857]
[1778065130072,45.54,82296.39,4.0,0.98335,2e-05,1.66951]
[1778065134306,45.54,82295.46,4.0,0.98332,2e-05,1.67169]
[1778065134405,45.54,82295.21,4.0,0.98332,2e-05,1.6723]
[1778065139134,45.55,82298.54,4.0,0.98338,2e-05,1.66657]
[1778065144169,45.55,82293.16,4.0,0.98325,2e-05,1.67758]
[1778065145176,45.55,82288.64,4.0,0.98315,2e-05,1.6864]
[1778065147191,45.55,82284.59,4.0,0.98306,2e-05,1.69444]
[1778065152226,45.56,82290.21,4.0,0.98318,2e-05,1.68403]
[1778065157261,45.56,82289.57,4.0,0.98316,2e-05,1.6858]
[1778065162296,45.56,82289.51,4.0,0.98315,2e-05,1.68644]
[1778065163303,45.56,82293.09,4.0,0.98323,2e-05,1.67964]
[1778065164310,45.56,82299.4,4.0,0.98337,2e-05,1.66765]
[1778065169345,45.57,82298.76,4.0,0.98335,2e-05,1.66955]
[1778065171359,45.57,82297.43,4.0,0.98335,2e-05,1.66874]
[1778065176394,45.57,82294.61,4.0,0.98328,2e-05,1.67481]
[1778065178504,45.57,82293.69,4.0,0.98326,2e-05,1.6767]
[1778065178592,45.58,82292.8,4.0,0.98324,2e-05,1.67853]
[1778065184450,45.58,82293.18,4.0,0.98324,2e-05,1.67851]
[1778065189485,45.58,82288.89,4.0,0.98313,2e-05,1.68736]
[1778065190492,45.58,82284.38,4.0,0.98303,2e-05,1.69618]
[1778065195527,45.59,82283.13,4.0,0.98299,2e-05,1.69903]
[1778065200571,45.59,82281.27,4.0,0.98295,2e-05,1.70306]
[1778065201576,45.59,82270.51,4.0,0.9827,2e-05,1.72416]
[1778065202582,45.59,82259.77,4.0,0.98244,2e-05,1.74538]
[1778065203589,45.59,82262.07,4.0,0.9825,2e-05,1.74083]
[1778065207618,45.59,82268.22,4.0,0.98264,2e-05,1.72877]
[1778065208625,45.59,82271.72,4.0,0.98272,2e-05,1.72192]
[1778065209633,45.59,82276.15,4.0,0.98282,2e-05,1.7133]
[1778065214667,45.59,82277.78,4.0,0.98286,2e-05,1.7104]
[1778065215674,45.59,82281.77,4.0,0.98295,2e-05,1.70269]
[1778065216681,45.59,82285.3,4.0,0.98303,2e-05,1.69592]
[1778065218474,45.59,82285.77,4.0,0.98304,2e-05,1.6951]
[1778065218695,45.59,82287.17,4.0,0.98307,2e-05,1.69249]
[1778065222723,45.6,82281.08,4.0,0.98293,2e-05,1.70469]
[1778065224737,45.6,82285.26,4.0,0.98302,2e-05,1.69675]
[1778065227759,45.6,82281.03,4.0,0.98292,2e-05,1.70522]
[1778065232794,45.6,82283.32,4.0,0.983,2e-05,1.69748]
[1778065237829,45.6,82282.25,4.0,0.98297,2e-05,1.70002]
[1778065239843,45.61,82287.26,4.0,0.98309,2e-05,1.69049]
[1778065240850,45.61,82292.2,4.0,0.9832,2e-05,1.68105]
[1778065241857,45.61,82296.04,4.0,0.98328,2e-05,1.67378]
[1778065243871,45.61,82303.19,4.0,0.98344,2e-05,1.66037]
[1778065245885,45.61,82307.43,4.0,0.98353,2e-05,1.65259]
[1778065249913,45.61,82311.53,4.0,0.98362,2e-05,1.64548]
[1778065250920,45.62,82314.2,4.0,0.98367,2e-05,1.6408]
[1778065251432,45.62,82314.2,4.0,0.98367,2e-05,1.6408]
[1778065251927,45.62,82314.76,4.0,0.98368,2e-05,1.63993]
[1778065252934,45.62,82310.82,4.0,0.98359,2e-05,1.64757]
[1778065253941,45.62,82306.18,4.0,0.98349,2e-05,1.65655]
[1778065254948,45.62,82298.12,4.0,0.9833,2e-05,1.6721]
[1778065258976,45.62,82299.09,4.0,0.98332,2e-05,1.67079]
[1778065264012,45.63,82295.59,4.0,0.98323,2e-05,1.67817]
[1778065265019,45.63,82289.2,4.0,0.98309,2e-05,1.6906]
[1778065266026,45.63,82282.27,4.0,0.98293,2e-05,1.70413]
[1778065269047,45.63,82286.57,4.0,0.98302,2e-05,1.69603]
[1778065270054,45.63,82292.8,4.0,0.98316,2e-05,1.68409]
[1778065270725,45.63,82292.8,4.0,0.98316,2e-05,1.68409]
[1778065271061,45.63,82294.57,4.0,0.9832,2e-05,1.68079]
[1778065273075,45.63,82290.7,4.0,0.98311,2e-05,1.68848]
[1778065274082,45.63,82286.11,4.0,0.98301,2e-05,1.69746]
[1778065276097,45.63,82283.31,4.0,0.98294,2e-05,1.70306]
[1778065280897,45.64,82282.34,4.0,0.98291,2e-05,1.70517]
[1778065280925,45.64,82284.95,4.0,0.98297,2e-05,1.70017]
[1778065283146,45.64,82289.4,4.0,0.98307,2e-05,1.6918]
[1778065288181,45.64,82291.82,4.0,0.98312,2e-05,1.68762]
[1778065291202,45.64,82291.72,4.0,0.98315,2e-05,1.68444]
[1778065292209,45.64,82295.1,4.0,0.98323,2e-05,1.67804]
[1778065296237,45.65,82300.8,4.0,0.98335,2e-05,1.6676]
[1778065297244,45.65,82304.52,4.0,0.98343,2e-05,1.66064]
[1778065300265,45.65,82309.91,4.0,0.98355,2e-05,1.65084]
[1778065301272,45.65,82314.4,4.0,0.98365,2e-05,1.64252]
[1778065305300,45.66,82324.37,4.0,0.98386,2e-05,1.6245]
[1778065306307,45.66,82327.24,4.0,0.98392,2e-05,1.61934]
[1778065310339,45.66,82335.43,4.0,0.98409,2e-05,1.605]
[1778065315374,45.67,82336.42,4.0,0.98409,2e-05,1.60439]
[1778065320409,45.68,82337.02,4.0,0.98409,2e-05,1.60451]
[1778065323431,45.68,82334.21,4.0,0.98402,2e-05,1.61047]
[1778065328466,45.69,82335.9,4.0,0.98404,2e-05,1.60851]
[1778065329473,45.69,82341.64,4.0,0.98417,2e-05,1.59813]
[1778065331487,45.69,82344.38,4.0,0.98422,2e-05,1.5936]
[1778065333501,45.7,82350.58,4.0,0.98435,2e-05,1.58274]
[1778065335515,45.7,82355.18,4.0,0.98444,2e-05,1.5749]
[1778065338536,45.71,82357.97,4.0,0.98449,2e-05,1.57072]
[1778065340550,45.71,82354.6,4.0,0.98441,2e-05,1.57748]
[1778065344579,45.72,82346.64,4.0,0.98422,2e-05,1.59325]
[1778065345585,45.72,82327.25,4.0,0.9838,2e-05,1.62953]
[1778065346592,45.72,82318.64,4.0,0.98361,2e-05,1.64593]
[1778065347599,45.72,82320.33,4.0,0.98364,2e-05,1.64291]
[1778065351627,45.73,82318.79,4.0,0.98363,2e-05,1.64295]
[1778065354648,45.73,82321.7,4.0,0.98369,2e-05,1.638]
[1778065355655,45.73,82327.32,4.0,0.98381,2e-05,1.62764]
[1778065356662,45.73,82331.86,4.0,0.98391,2e-05,1.61937]
[1778065357669,45.73,82335.22,4.0,0.98398,2e-05,1.61333]
[1778065358676,45.74,82338.26,4.0,0.98404,2e-05,1.60792]
[1778065359697,45.74,82369.74,4.0,0.98471,2e-05,1.55063]
[1778065360697,45.74,82389.32,4.0,0.98511,2e-05,1.51601]
[1778065361704,45.74,82397.73,4.0,0.98528,2e-05,1.50119]
[1778065362711,45.74,82388.47,4.0,0.9851,2e-05,1.51751]
[1778065363718,45.74,82383.38,4.0,0.98499,2e-05,1.52655]
[1778065365732,45.74,82386.96,4.0,0.98506,2e-05,1.52019]
[1778065370767,45.74,82384.02,4.0,0.985,2e-05,1.52541]
[1778065372781,45.74,82378.37,4.0,0.98489,2e-05,1.53548]
[1778065377816,45.74,82369.72,4.0,0.98471,2e-05,1.551]
[1778065378823,45.74,82361.22,4.0,0.98453,2e-05,1.56638]
[1778065379830,45.74,82357.32,4.0,0.98445,2e-05,1.57347]
[1778065381844,45.74,82354.25,4.0,0.98438,2e-05,1.57907]
[1778065382851,45.74,82351.13,4.0,0.98431,2e-05,1.58478]
[1778065383858,45.74,82347.32,4.0,0.98423,2e-05,1.59177]
[1778065385874,45.74,82339.23,4.0,0.98406,2e-05,1.60671]
[1778065386881,45.74,82329.72,4.0,0.98385,2e-05,1.6244]
[1778065387888,45.74,82320.65,4.0,0.98365,2e-05,1.64142]
[1778065388895,45.74,82319.26,4.0,0.98362,2e-05,1.64404]
[1778065391917,45.74,82312.4,4.0,0.98347,2e-05,1.65702]
[1778065395945,45.74,82309.56,4.0,0.9834,2e-05,1.66242]
[1778065396952,45.74,82306.49,4.0,0.98334,2e-05,1.66826]
[1778065400258,45.74,82307.77,4.0,0.98336,2e-05,1.66582]
[1778065400980,45.74,82306.89,4.0,0.98334,2e-05,1.6675]
[1778065406015,45.74,82306.73,4.0,0.98334,2e-05,1.66781]
[1778065407022,45.74,82301.52,4.0,0.98322,2e-05,1.67777]
[1778065410043,45.74,82304.74,4.0,0.9833,2e-05,1.67161]
[1778065411050,45.74,82301.45,4.0,0.98326,2e-05,1.67425]
[1778065413069,45.74,82308.4,4.0,0.98341,2e-05,1.66099]
[1778065414072,45.74,82324.73,4.0,0.98378,2e-05,1.63016]
[1778065415137,45.74,82330.86,4.0,0.98391,2e-05,1.6187]
[1778065418100,45.74,82334.85,4.0,0.984,2e-05,1.61127]
[1778065421121,45.74,82337.68,4.0,0.98406,2e-05,1.60603]
[1778065422128,45.74,82342.51,4.0,0.98416,2e-05,1.5971]
[1778065424142,45.74,82346.89,4.0,0.98426,2e-05,1.58904]
[1778065425149,45.74,82351.76,4.0,0.98436,2e-05,1.58011]
[1778065430184,45.74,82351.72,4.0,0.98436,2e-05,1.58018]
[1778065435219,45.74,82350.96,4.0,0.98434,2e-05,1.58157]
[1778065437233,45.74,82355.73,4.0,0.98445,2e-05,1.57286]
[1778065438240,45.74,82359.94,4.0,0.98454,2e-05,1.56521]
[1778065441261,45.74,82367.5,4.0,0.98469,2e-05,1.55153]
[1778065442268,45.74,82373.71,4.0,0.98482,2e-05,1.54037]
[1778065443275,45.74,82377.35,4.0,0.9849,2e-05,1.53385]
[1778065445289,45.74,82380.29,4.0,0.98496,2e-05,1.52861]
[1778065448310,45.74,82383.35,4.0,0.98502,2e-05,1.52317]
[1778065450324,45.74,82390.83,4.0,0.98518,2e-05,1.50992]
[1778065451331,45.74,82396.57,4.0,0.98529,2e-05,1.49982]
[1778065456366,45.74,82396.65,4.0,0.98529,2e-05,1.49968]
[1778065462099,45.74,82396.04,4.0,0.98528,2e-05,1.50075]
[1778065462145,45.74,82397.0,4.0,0.9853,2e-05,1.49907]
[1778065463415,45.74,82399.91,4.0,0.98536,2e-05,1.49397]
[1778065468450,45.74,82399.29,4.0,0.98535,2e-05,1.49506]
[1778065473485,45.74,82399.65,4.0,0.98539,2e-05,1.49104]
[1778065477514,45.74,82404.01,4.0,0.98547,2e-05,1.48343]
[1778065479528,45.74,82412.71,4.0,0.98565,2e-05,1.46836]
[1778065481542,45.74,82414.92,4.0,0.98569,2e-05,1.46455]
[1778065483556,45.74,82408.13,4.0,0.98556,2e-05,1.47628]
[1778065488591,45.74,82406.73,4.0,0.98553,2e-05,1.47871]
[1778065493626,45.74,82403.17,4.0,0.98546,2e-05,1.4849]
[1778065498662,45.74,82399.9,4.0,0.98539,2e-05,1.4906]
[1778065499669,45.74,82396.48,4.0,0.98532,2e-05,1.49658]
[1778065504704,45.74,82398.81,4.0,0.98537,2e-05,1.49251]
[1778065506720,45.74,82424.92,4.0,0.98589,2e-05,1.4474]
[1778065507727,45.74,82462.68,4.0,0.98661,2e-05,1.38411]
[1778065508738,45.74,82459.92,4.0,0.98655,2e-05,1.38907]
[1778065510751,45.75,82453.98,4.0,0.98643,2e-05,1.39971]
[1778065511758,45.75,82448.97,4.0,0.98633,2e-05,1.40843]
[1778065512765,45.75,82446.16,4.0,0.98627,2e-05,1.4135]
[1778065513772,45.75,82435.69,4.0,0.98607,2e-05,1.43147]
[1778065514779,45.76,82430.1,4.0,0.98596,2e-05,1.44127]
[1778065517800,45.76,82434.27,4.0,0.98604,2e-05,1.4342]
[1778065522835,45.76,82432.58,4.0,0.986,2e-05,1.43706]
[1778065525856,45.8,82435.86,4.0,0.986,2e-05,1.43766]
[1778065526863,45.83,82439.24,4.0,0.98601,2e-05,1.43702]
[1778065531898,45.85,82437.89,4.0,0.98598,2e-05,1.43854]
[1778065536933,45.9,82438.24,4.0,0.98591,2e-05,1.44495]
[1778065540961,45.91,82433.77,4.0,0.9858,2e-05,1.45454]
[1778065542975,45.94,82438.49,4.0,0.98583,2e-05,1.45173]
[1778065548010,45.96,82434.99,4.0,0.98574,2e-05,1.46012]
[1778065551031,45.97,82438.11,4.0,0.98578,2e-05,1.45621]
[1778065552038,45.97,82441.77,4.0,0.98585,2e-05,1.45045]
[1778065555059,45.98,82448.63,4.0,0.98597,2e-05,1.44026]
[1778065556066,45.99,82452.18,4.0,0.98603,2e-05,1.43477]
[1778065558080,45.99,82460.22,4.0,0.98617,2e-05,1.4223]
[1778065560094,46.0,82457.52,4.0,0.98611,2e-05,1.42788]
[1778065562108,46.01,82463.09,4.0,0.9862,2e-05,1.4196]
[1778065564122,46.01,82455.55,4.0,0.98605,2e-05,1.43332]
[1778065566136,46.02,82452.02,4.0,0.98597,2e-05,1.4403]
[1778065569157,46.03,82445.19,4.0,0.98582,2e-05,1.45338]
[1778065570167,46.03,82441.01,4.0,0.98573,2e-05,1.46099]
[1778065575202,46.05,82441.37,4.0,0.98571,2e-05,1.46273]
[1778065576209,46.05,82438.64,4.0,0.98565,2e-05,1.46787]
[1778065578223,46.06,82434.9,4.0,0.98557,2e-05,1.47521]
[1778065583258,46.07,82433.88,4.0,0.98552,2e-05,1.47919]
[1778065586279,46.08,82437.63,4.0,0.98558,2e-05,1.47404]
[1778065591314,46.1,82437.9,4.0,0.98559,2e-05,1.47241]
[1778065593775,46.1,82437.25,4.0,0.98557,2e-05,1.47441]
[1778065594335,46.11,82437.92,4.0,0.98558,2e-05,1.4737]
[1778065597356,46.12,82442.06,4.0,0.98564,2e-05,1.46835]
[1778065602391,46.13,82447.09,4.0,0.98571,2e-05,1.46202]
[1778065603398,46.13,82455.39,4.0,0.98587,2e-05,1.44837]
[1778065605414,46.14,82452.7,4.0,0.98581,2e-05,1.45389]
[1778065609442,46.15,82448.74,4.0,0.98571,2e-05,1.46251]
[1778065613470,46.17,82444.82,4.0,0.98561,2e-05,1.47103]
[1778065615484,46.17,82442.13,4.0,0.98555,2e-05,1.47653]
[1778065620519,46.19,82439.95,4.0,0.98548,2e-05,1.48242]
[1778065623540,46.19,82442.7,4.0,0.98552,2e-05,1.47897]
[1778065628575,46.21,82435.82,4.0,0.98536,2e-05,1.49298]
[1778065629582,46.21,82430.26,4.0,0.98524,2e-05,1.50304]
[1778065633612,46.22,82427.36,4.0,0.98517,2e-05,1.50964]
[1778065634617,46.22,82418.12,4.0,0.98497,2e-05,1.52622]
[1778065635624,46.23,82415.88,4.0,0.98492,2e-05,1.53052]
[1778065638333,46.23,82414.89,4.0,0.9849,2e-05,1.53261]
[1778065638402,46.23,82415.17,4.0,0.9849,2e-05,1.53279]
[1778065641666,46.24,82422.82,4.0,0.98504,2e-05,1.52034]
[1778065643680,46.24,82426.75,4.0,0.98511,2e-05,1.51417]
[1778065648717,46.26,82427.9,4.0,0.98512,2e-05,1.514]
[1778065651738,46.26,82425.37,4.0,0.98508,2e-05,1.5161]
[1778065656773,46.28,82425.51,4.0,0.98507,2e-05,1.51768]
[1778065661809,46.29,82425.09,4.0,0.98504,2e-05,1.52022]
[1778065665836,46.3,82420.87,4.0,0.98493,2e-05,1.52907]
[1778065666843,46.3,82417.78,4.0,0.98487,2e-05,1.53487]
[1778065669864,46.3,82415.16,4.0,0.9848,2e-05,1.5405]
[1778065670871,46.31,82410.43,4.0,0.9847,2e-05,1.54922]
[1778065672885,46.31,82405.66,4.0,0.9846,2e-05,1.55835]
[1778065677920,46.32,82406.41,4.0,0.98459,2e-05,1.55848]
[1778065680941,46.33,82411.58,4.0,0.98469,2e-05,1.55014]
[1778065681949,46.33,82406.28,4.0,0.98458,2e-05,1.5599]
[1778065682955,46.33,82401.88,4.0,0.98448,2e-05,1.56808]
[1778065687994,46.34,82405.35,4.0,0.98454,2e-05,1.56323]
[1778065693032,46.35,82410.91,4.0,0.98464,2e-05,1.55473]
[1778065696053,46.35,82407.82,4.0,0.98456,2e-05,1.56114]
[1778065698067,46.36,82404.46,4.0,0.98449,2e-05,1.56775]
[1778065699074,46.36,82400.27,4.0,0.9844,2e-05,1.57556]
[1778065704109,46.37,82400.98,4.0,0.9844,2e-05,1.5756]
[1778065708137,46.37,82404.1,4.0,0.98445,2e-05,1.57105]
[1778065712165,46.38,82411.15,4.0,0.98462,2e-05,1.55602]
[1778065717200,46.39,82410.98,4.0,0.9846,2e-05,1.55781]
[1778065722235,46.4,82411.4,4.0,0.98459,2e-05,1.55852]
[1778065727271,46.41,82413.41,4.0,0.98461,2e-05,1.5564]
[1778065728277,46.41,82416.45,4.0,0.98467,2e-05,1.55128]
[1778065730291,46.42,82428.66,4.0,0.98492,2e-05,1.5303]
[1778065731298,46.42,82439.07,4.0,0.98512,2e-05,1.51242]
[1778065732305,46.42,82436.43,4.0,0.98507,2e-05,1.51739]
[1778065736334,46.43,82439.41,4.0,0.98511,2e-05,1.51365]
[1778065738348,46.44,82436.04,4.0,0.98503,2e-05,1.52026]
[1778065739355,46.44,82430.67,4.0,0.98492,2e-05,1.53004]
[1778065741476,46.44,82430.26,4.0,0.98491,2e-05,1.53111]
[1778065741516,46.44,82429.83,4.0,0.98489,2e-05,1.53254]
[1778065743383,46.45,82434.35,4.0,0.98498,2e-05,1.52494]
[1778065745397,46.45,82437.07,4.0,0.98503,2e-05,1.52086]
[1778065747413,46.46,82431.38,4.0,0.9849,2e-05,1.53154]
[1778065748820,46.46,82430.27,4.0,0.98488,2e-05,1.53384]
[1778065749427,46.46,82431.77,4.0,0.9849,2e-05,1.53154]
[1778065753455,46.47,82434.98,4.0,0.98495,2e-05,1.52723]
[1778065755469,46.47,82437.78,4.0,0.985,2e-05,1.52301]
[1778065757483,46.48,82444.07,4.0,0.98512,2e-05,1.51271]
[1778065760504,46.48,82440.5,4.0,0.98504,2e-05,1.52002]
[1778065765539,46.5,82440.85,4.0,0.98502,2e-05,1.52151]
[1778065770574,46.51,82440.33,4.0,0.98499,2e-05,1.52418]
[1778065771585,46.51,82437.65,4.0,0.98496,2e-05,1.52577]
[1778065774605,46.52,82434.47,4.0,0.98489,2e-05,1.53236]
[1778065779640,46.53,82434.63,4.0,0.98487,2e-05,1.53373]
[1778065780647,46.53,82437.25,4.0,0.98492,2e-05,1.52946]
[1778065785686,46.54,82435.18,4.0,0.98486,2e-05,1.53477]
[1778065790720,46.55,82437.72,4.0,0.98489,2e-05,1.53194]
[1778065795757,46.56,82439.75,4.0,0.98491,2e-05,1.53005]
[1778065800793,46.58,82442.26,4.0,0.98495,2e-05,1.52732]
[1778065801800,46.58,82446.23,4.0,0.98502,2e-05,1.52072]
[1778065804821,46.58,82448.81,4.0,0.98506,2e-05,1.51728]
[1778065809857,46.6,82447.18,4.0,0.98501,2e-05,1.52189]
[1778065811872,46.6,82444.52,4.0,0.98495,2e-05,1.52722]
[1778065815899,46.61,82438.82,4.0,0.98482,2e-05,1.53856]
[1778065820934,46.62,82436.45,4.0,0.98475,2e-05,1.54429]
[1778065822948,46.62,82433.73,4.0,0.98469,2e-05,1.5497]
[1778065827983,46.63,82433.23,4.0,0.98466,2e-05,1.55205]
[1778065831004,46.64,82432.72,4.0,0.98467,2e-05,1.55033]
[1778065833019,46.64,82429.18,4.0,0.98459,2e-05,1.55718]
[1778065834027,46.64,82425.65,4.0,0.98452,2e-05,1.56373]
[1778065836042,46.65,82428.66,4.0,0.98457,2e-05,1.55892]
[1778065841077,46.66,82432.01,4.0,0.98463,2e-05,1.55438]
[1778065846112,46.67,82428.93,4.0,0.98455,2e-05,1.56125]
[1778065851147,46.67,82425.45,4.0,0.98446,2e-05,1.56879]
[1778065856182,46.68,82425.25,4.0,0.98444,2e-05,1.57045]
[1778065861217,46.69,82423.17,4.0,0.98438,2e-05,1.57544]
[1778065862224,46.69,82426.34,4.0,0.98444,2e-05,1.57002]
[1778065867259,46.7,82427.8,4.0,0.98446,2e-05,1.56872]
[1778065869273,46.7,82422.99,4.0,0.98435,2e-05,1.57783]
[1778065872294,46.71,82420.0,4.0,0.98428,2e-05,1.58392]
[1778065877329,46.72,82422.3,4.0,0.98432,2e-05,1.58095]
[1778065878336,46.72,82426.25,4.0,0.9844,2e-05,1.57412]
[1778065881357,46.72,82430.09,4.0,0.98447,2e-05,1.56802]
[1778065886392,46.73,82430.54,4.0,0.98446,2e-05,1.56852]
[1778065891427,46.74,82429.08,4.0,0.98445,2e-05,1.56889]
[1778065894448,46.74,82431.83,4.0,0.9845,2e-05,1.56478]
[1778065897469,46.75,82426.48,4.0,0.98438,2e-05,1.57511]
[1778065898476,46.75,82423.48,4.0,0.98431,2e-05,1.58073]
[1778065903512,46.76,82425.63,4.0,0.98434,2e-05,1.57807]
[1778065908554,46.77,82423.97,4.0,0.98429,2e-05,1.58224]
[1778065913589,46.77,82424.86,4.0,0.9843,2e-05,1.58183]
[1778065918624,46.78,82424.44,4.0,0.98428,2e-05,1.58376]
[1778065923659,46.79,82426.2,4.0,0.9843,2e-05,1.58177]
[1778065928694,46.8,82426.08,4.0,0.98428,2e-05,1.58316]
[1778065930708,46.8,82415.52,4.0,0.98405,2e-05,1.6029]
[1778065932722,46.8,82414.03,4.0,0.98402,2e-05,1.60599]
[1778065937757,46.81,82409.89,4.0,0.98392,2e-05,1.61448]
[1778065940778,46.81,82406.71,4.0,0.98384,2e-05,1.6208]
[1778065945813,46.82,82405.72,4.0,0.98381,2e-05,1.62343]
[1778065950848,46.82,82406.09,4.0,0.98381,2e-05,1.62355]
[1778065951855,46.83,82405.16,4.0,0.98382,2e-05,1.62182]
[1778065953869,46.83,82401.49,4.0,0.98374,2e-05,1.62885]
[1778065954876,46.83,82397.96,4.0,0.98366,2e-05,1.63548]
[1778065955883,46.83,82395.27,4.0,0.9836,2e-05,1.64058]
[1778065960918,46.83,82393.69,4.0,0.98356,2e-05,1.64412]
[1778065962932,46.83,82396.6,4.0,0.98362,2e-05,1.63901]
[1778065965953,46.84,82393.85,4.0,0.98356,2e-05,1.64447]
[1778065968974,46.84,82390.76,4.0,0.98349,2e-05,1.65055]
[1778065969981,46.84,82387.23,4.0,0.98341,2e-05,1.65721]
[1778065971995,46.84,82378.09,4.0,0.9832,2e-05,1.67445]
[1778065973003,46.84,82373.25,4.0,0.98309,2e-05,1.6836]
[1778065974009,46.84,82376.57,4.0,0.98317,2e-05,1.67742]
[1778065975016,46.84,82379.83,4.0,0.98324,2e-05,1.67139]
[1778065977032,46.84,82384.29,4.0,0.98334,2e-05,1.66323]
[1778065982068,46.85,82384.71,4.0,0.98334,2e-05,1.6629]
[1778065987103,46.85,82386.93,4.0,0.98338,2e-05,1.65926]
[1778065992138,46.85,82384.68,4.0,0.98333,2e-05,1.66394]
[1778065995159,46.85,82392.37,4.0,0.98349,2e-05,1.64994]
[1778065996166,46.86,82402.29,4.0,0.98371,2e-05,1.63178]
[1778065997173,46.86,82404.75,4.0,0.98376,2e-05,1.62742]
[1778065998180,46.86,82401.67,4.0,0.98369,2e-05,1.63322]
[1778066001202,46.86,82397.47,4.0,0.98359,2e-05,1.64138]
[1778066006237,46.86,82395.13,4.0,0.98354,2e-05,1.64636]
[1778066010265,46.87,82398.18,4.0,0.9836,2e-05,1.64123]
[1778066011404,46.87,82398.31,4.0,0.98363,2e-05,1.6375]
[1778066012279,46.87,82402.89,4.0,0.98373,2e-05,1.62923]
[1778066013286,46.87,82408.54,4.0,0.98385,2e-05,1.61905]
[1778066018323,46.88,82407.19,4.0,0.98381,2e-05,1.62238]
[1778066023359,46.88,82408.71,4.0,0.98383,2e-05,1.62042]
[1778066028394,46.89,82409.32,4.0,0.98384,2e-05,1.62013]
[1778066030411,46.89,82412.0,4.0,0.98389,2e-05,1.6156]
[1778066035448,46.89,82409.56,4.0,0.98383,2e-05,1.62092]
[1778066040483,46.9,82410.72,4.0,0.98384,2e-05,1.61965]
[1778066044511,46.9,82407.54,4.0,0.98377,2e-05,1.62614]
[1778066047532,46.91,82402.56,4.0,0.98365,2e-05,1.63572]
[1778066052567,46.91,82401.32,4.0,0.98362,2e-05,1.63869]
[1778066054581,46.91,82397.1,4.0,0.98352,2e-05,1.64674]
[1778066055588,46.91,82393.84,4.0,0.98345,2e-05,1.65289]
[1778066060627,46.92,82392.14,4.0,0.98341,2e-05,1.65661]
[1778066062641,46.92,82389.4,4.0,0.98334,2e-05,1.66191]
[1778066064655,46.92,82395.24,4.0,0.98347,2e-05,1.65128]
[1778066066669,46.92,82398.66,4.0,0.98354,2e-05,1.6452]
[1778066071704,46.92,82397.38,4.0,0.98354,2e-05,1.64455]
[1778066076739,46.93,82399.13,4.0,0.98357,2e-05,1.64194]
[1778066077746,46.93,82396.31,4.0,0.98351,2e-05,1.64727]
[1778066082781,46.93,82397.86,4.0,0.98354,2e-05,1.64502]
[1778066087816,46.94,82398.84,4.0,0.98355,2e-05,1.64384]
[1778066093858,46.94,82397.83,4.0,0.98352,2e-05,1.64644]
[1778066097886,46.95,82401.7,4.0,0.9836,2e-05,1.63994]
[1778066099900,46.95,82406.62,4.0,0.9837,2e-05,1.63119]
[1778066102921,46.95,82409.7,4.0,0.98376,2e-05,1.62602]
[1778066104935,46.95,82406.31,4.0,0.98368,2e-05,1.63254]
[1778066106949,46.95,82402.48,4.0,0.9836,2e-05,1.63986]
[1778066110977,46.96,82405.15,4.0,0.98365,2e-05,1.63549]
[1778066116012,46.96,82404.88,4.0,0.98363,2e-05,1.63668]
[1778066121047,46.97,82403.66,4.0,0.9836,2e-05,1.63961]
[1778066123061,46.97,82406.41,4.0,0.98366,2e-05,1.63484]
[1778066126082,46.97,82413.19,4.0,0.9838,2e-05,1.62287]
[1778066127089,46.97,82418.8,4.0,0.98392,2e-05,1.61283]
[1778066132124,46.98,82419.11,4.0,0.98395,2e-05,1.6096]
[1778066136152,46.98,82425.47,4.0,0.98407,2e-05,1.59886]
[1778066137159,46.98,82431.56,4.0,0.9842,2e-05,1.58813]
[1778066139173,46.98,82435.68,4.0,0.98428,2e-05,1.58075]
[1778066144208,46.99,82436.43,4.0,0.98429,2e-05,1.5806]
[1778066145711,46.99,82436.43,4.0,0.98429,2e-05,1.5806]
[1778066145723,46.99,82436.25,4.0,0.98428,2e-05,1.58116]
[1778066147229,47.0,82439.89,4.0,0.98435,2e-05,1.57514]
[1778066148236,47.0,82443.68,4.0,0.98443,2e-05,1.56865]
[1778066150250,47.0,82448.36,4.0,0.98452,2e-05,1.56088]
[1778066152264,47.01,82452.63,4.0,0.9846,2e-05,1.55389]
[1778066154278,47.01,82458.66,4.0,0.98472,2e-05,1.54387]
[1778066159313,47.02,82458.77,4.0,0.9847,2e-05,1.54513]
[1778066160627,47.02,82462.98,4.0,0.98478,2e-05,1.53805]
[1778066162334,47.02,82458.72,4.0,0.98469,2e-05,1.54611]
[1778066167369,47.03,82461.91,4.0,0.98474,2e-05,1.54195]
[1778066168377,47.04,82474.75,4.0,0.985,2e-05,1.51991]
[1778066169384,47.04,82476.52,4.0,0.98503,2e-05,1.51719]
[1778066170391,47.04,82473.4,4.0,0.98496,2e-05,1.52292]
[1778066173412,47.05,82476.4,4.0,0.98501,2e-05,1.51871]
[1778066175426,47.05,82482.07,4.0,0.98512,2e-05,1.5096]
[1778066178246,47.06,82483.85,4.0,0.98514,2e-05,1.50724]
[1778066178447,47.06,82483.01,4.0,0.98512,2e-05,1.50903]
[1778066182475,47.07,82478.98,4.0,0.98503,2e-05,1.51735]
[1778066183482,47.07,82472.07,4.0,0.98488,2e-05,1.52964]
[1778066184489,47.07,82468.92,4.0,0.98482,2e-05,1.53543]
[1778066185496,47.07,82462.71,4.0,0.98469,2e-05,1.54659]
[1778066186503,47.08,82456.48,4.0,0.98455,2e-05,1.55781]
[1778066189527,47.08,82459.3,4.0,0.9846,2e-05,1.55365]
[1778066190534,47.08,82462.02,4.0,0.98466,2e-05,1.54914]
[1778066194562,47.09,82460.4,4.0,0.98464,2e-05,1.54963]
[1778066198591,47.1,82463.0,4.0,0.98468,2e-05,1.54619]
[1778066200604,47.1,82458.21,4.0,0.98458,2e-05,1.55516]
[1778066202618,47.1,82451.42,4.0,0.98443,2e-05,1.56767]
[1778066203625,47.11,82443.25,4.0,0.98426,2e-05,1.58244]
[1778066204632,47.11,82432.88,4.0,0.98404,2e-05,1.60124]
[1778066205639,47.11,82432.76,4.0,0.98403,2e-05,1.60164]
[1778066207653,47.11,82437.13,4.0,0.98412,2e-05,1.59417]
[1778066212688,47.12,82435.72,4.0,0.98408,2e-05,1.5977]
[1778066214180,47.12,82434.38,4.0,0.98405,2e-05,1.60031]
[1778066214702,47.12,82434.17,4.0,0.98404,2e-05,1.60088]
[1778066219737,47.13,82430.62,4.0,0.98396,2e-05,1.60822]
[1778066220744,47.13,82422.49,4.0,0.98378,2e-05,1.62312]
[1778066221751,47.13,82425.9,4.0,0.98385,2e-05,1.61708]
[1778066222758,47.13,82429.48,4.0,0.98393,2e-05,1.61077]
[1778066224772,47.13,82432.95,4.0,0.984,2e-05,1.60485]
[1778066226786,47.13,82442.08,4.0,0.98419,2e-05,1.58883]
[1778066230814,47.14,82438.7,4.0,0.9841,2e-05,1.59571]
[1778066232828,47.14,82442.08,4.0,0.98417,2e-05,1.59006]
[1778066234843,47.15,82445.9,4.0,0.98425,2e-05,1.58366]
[1778066235849,47.15,82450.16,4.0,0.98433,2e-05,1.57629]
[1778066236856,47.15,82457.28,4.0,0.98448,2e-05,1.56391]
[1778066237863,47.15,82460.62,4.0,0.98454,2e-05,1.55825]
[1778066239924,47.15,82461.63,4.0,0.98456,2e-05,1.55699]
[1778066240895,47.15,82499.45,4.0,0.98532,2e-05,1.49187]
[1778066241396,47.15,82499.45,4.0,0.98532,2e-05,1.49187]
[1778066241896,47.16,82540.94,4.0,0.98611,2e-05,1.42272]
[1778066242906,47.16,82531.33,4.0,0.98593,2e-05,1.43852]
[1778066243220,47.16,82531.33,4.0,0.98593,2e-05,1.43852]
[1778066243913,47.16,82527.97,4.0,0.98587,2e-05,1.44408]
[1778066244920,47.16,82528.61,4.0,0.98588,2e-05,1.44302]
[1778066245823,47.16,82528.61,4.0,0.98588,2e-05,1.44302]
[1778066250970,47.16,82540.72,4.0,0.98611,2e-05,1.42308]
[1778066251977,47.16,82551.59,4.0,0.98634,2e-05,1.40209]
[1778066252984,47.16,82558.09,4.0,0.98646,2e-05,1.39161]
[1778066253991,47.16,82560.12,4.0,0.98649,2e-05,1.3887]
[1778066256008,47.16,82571.53,4.0,0.9867,2e-05,1.37056]
[1778066258019,47.16,82586.26,4.0,0.98695,2e-05,1.34818]
[1778066260033,47.18,82582.21,4.0,0.98685,2e-05,1.3568]
[1778066263054,47.2,82571.04,4.0,0.98663,2e-05,1.37681]
[1778066267083,47.2,82568.28,4.0,0.98657,2e-05,1.38155]
[1778066271111,47.2,82555.72,4.0,0.98634,2e-05,1.40195]
[1778066272118,47.2,82552.55,4.0,0.98628,2e-05,1.40709]
[1778066275139,47.2,82562.35,4.0,0.98646,2e-05,1.39132]
[1778066278160,47.2,82572.06,4.0,0.98664,2e-05,1.37592]
[1778066283196,47.2,82578.05,4.0,0.98674,2e-05,1.36677]
[1778066287224,47.21,82569.36,4.0,0.98658,2e-05,1.38088]
[1778066292259,47.21,82567.63,4.0,0.98655,2e-05,1.38391]
[1778066297294,47.21,82571.11,4.0,0.98661,2e-05,1.37863]
[1778066302329,47.21,82574.46,4.0,0.98666,2e-05,1.37362]
[1778066307364,47.22,82575.25,4.0,0.98667,2e-05,1.37271]
[1778066312399,47.22,82572.48,4.0,0.98665,2e-05,1.37425]
[1778066314413,47.22,82566.53,4.0,0.98654,2e-05,1.38386]
[1778066316427,47.22,82557.33,4.0,0.98637,2e-05,1.39871]
[1778066318441,47.22,82548.32,4.0,0.98621,2e-05,1.41333]
[1778066323476,47.22,82555.02,4.0,0.98633,2e-05,1.40246]
[1778066327504,47.22,82545.97,4.0,0.98616,2e-05,1.41718]
[1778066330525,47.22,82540.05,4.0,0.98605,2e-05,1.42685]
[1778066334553,47.22,82527.33,4.0,0.98581,2e-05,1.44783]
[1778066336568,47.22,82520.09,4.0,0.98567,2e-05,1.45988]
[1778066341603,47.22,82521.73,4.0,0.9857,2e-05,1.45714]
[1778066345920,47.22,82519.62,4.0,0.98566,2e-05,1.46066]
[1778066345954,47.22,82519.73,4.0,0.98566,2e-05,1.46048]
[1778066346918,47.22,82519.73,4.0,0.98566,2e-05,1.46048]
[1778066349299,47.22,82519.83,4.0,0.98567,2e-05,1.46031]
[1778066349659,47.22,82517.08,4.0,0.98561,2e-05,1.46491]
[1778066351674,47.22,82542.29,4.0,0.98609,2e-05,1.42319]
[1778066352681,47.22,82554.07,4.0,0.98631,2e-05,1.40402]
[1778066353688,47.22,82554.62,4.0,0.98632,2e-05,1.40313]
[1778066355360,47.22,82555.61,4.0,0.98634,2e-05,1.40153]
[1778066356355,47.22,82557.65,4.0,0.98638,2e-05,1.39824]
[1778066360737,47.22,82562.13,4.0,0.98646,2e-05,1.39103]
[1778066363715,47.22,82560.08,4.0,0.98642,2e-05,1.39432]
[1778066364096,47.22,82560.08,4.0,0.98642,2e-05,1.39432]
[1778066364133,47.22,82555.53,4.0,0.98634,2e-05,1.40166]
[1778066364765,47.22,82558.49,4.0,0.98639,2e-05,1.39688]
[1778066365937,47.22,82558.49,4.0,0.98639,2e-05,1.39688]
[1778066366779,47.22,82554.47,4.0,0.98632,2e-05,1.40337]
[1778066368793,47.22,82551.09,4.0,0.98626,2e-05,1.40885]
[1778066369917,47.22,82551.09,4.0,0.98626,2e-05,1.40885]
[1778066370807,47.22,82546.82,4.0,0.98618,2e-05,1.41579]
[1778066371814,47.22,82540.85,4.0,0.9861,2e-05,1.42222]
[1778066372821,47.22,82536.97,4.0,0.98602,2e-05,1.42858]
[1778066377856,47.22,82536.82,4.0,0.98602,2e-05,1.42883]
[1778066380877,47.22,82531.96,4.0,0.98593,2e-05,1.43682]
[1778066382891,47.22,82527.21,4.0,0.98584,2e-05,1.44467]
[1778066385916,47.22,82530.06,4.0,0.98589,2e-05,1.43996]
[1778066390947,47.22,82527.33,4.0,0.98584,2e-05,1.44447]
[1778066395984,47.22,82525.82,4.0,0.98581,2e-05,1.44697]
[1778066401022,47.22,82522.1,4.0,0.98574,2e-05,1.45315]
[1778066406057,47.22,82521.65,4.0,0.98573,2e-05,1.4539]
[1778066411094,47.22,82522.33,4.0,0.98575,2e-05,1.45277]
[1778066413108,47.22,82528.68,4.0,0.98587,2e-05,1.44224]
[1778066416129,47.22,82533.11,4.0,0.98595,2e-05,1.43493]
[1778066417138,47.22,82536.12,4.0,0.98601,2e-05,1.42998]
[1778066421166,47.22,82541.85,4.0,0.98612,2e-05,1.42059]
[1778066422173,47.22,82545.79,4.0,0.98619,2e-05,1.41416]
[1778066424187,47.22,82542.67,4.0,0.98613,2e-05,1.41925]
[1778066425199,47.22,82550.26,4.0,0.98627,2e-05,1.4069]
[1778066426205,47.22,82559.24,4.0,0.98644,2e-05,1.3924]
[1778066428220,47.22,82556.76,4.0,0.98639,2e-05,1.39639]
[1778066430234,47.22,82560.24,4.0,0.98646,2e-05,1.39079]
[1778066434262,47.22,82569.67,4.0,0.98666,2e-05,1.37246]
[1778066435269,47.22,82574.71,4.0,0.98675,2e-05,1.36446]
[1778066438290,47.22,82577.94,4.0,0.98681,2e-05,1.35936]
[1778066439297,47.22,82583.59,4.0,0.98691,2e-05,1.35047]
[1778066440309,47.22,82587.31,4.0,0.98697,2e-05,1.34464]
[1778066441315,47.22,82594.21,4.0,0.9871,2e-05,1.33388]
[1778066444336,47.22,82591.39,4.0,0.98705,2e-05,1.33827]
[1778066448676,47.22,82595.68,4.0,0.98712,2e-05,1.3316]
[1778066449469,47.22,82634.35,4.0,0.98778,2e-05,1.27267]
[1778066450485,47.22,82657.82,4.0,0.98817,2e-05,1.23794]
[1778066451400,47.22,82667.07,4.0,0.98832,2e-05,1.22446]
[1778066452407,47.22,82667.42,4.0,0.98833,2e-05,1.22396]
[1778066454421,47.22,82661.93,4.0,0.98824,2e-05,1.23194]
[1778066456435,47.22,82664.49,4.0,0.98828,2e-05,1.22821]
[1778066457442,47.22,82674.7,4.0,0.98844,2e-05,1.21344]
[1778066459325,47.22,82681.05,4.0,0.98854,2e-05,1.20433]
[1778066459457,47.22,82695.99,4.0,0.98878,2e-05,1.1831]
[1778066460464,47.22,82711.77,4.0,0.98902,2e-05,1.16102]
[1778066461471,47.22,82721.08,4.0,0.98916,2e-05,1.14815]
[1778066462478,47.22,82715.16,4.0,0.98907,2e-05,1.15632]
[1778066463486,47.22,82711.63,4.0,0.98902,2e-05,1.16121]
[1778066464493,47.22,82703.5,4.0,0.98889,2e-05,1.17255]
[1778066465500,47.22,82696.6,4.0,0.98879,2e-05,1.18224]
[1778066466507,47.22,82686.99,4.0,0.98864,2e-05,1.19585]
[1778066467514,47.22,82675.48,4.0,0.98846,2e-05,1.21232]
[1778066468521,47.22,82669.73,4.0,0.98836,2e-05,1.22061]
[1778066469528,47.22,82660.58,4.0,0.98822,2e-05,1.23391]
[1778066470535,47.22,82658.81,4.0,0.98819,2e-05,1.23649]
[1778066474563,47.22,82653.56,4.0,0.9881,2e-05,1.24418]
[1778066476577,47.22,82657.86,4.0,0.98817,2e-05,1.23788]
[1778066477584,47.22,82665.12,4.0,0.98829,2e-05,1.22729]
[1778066480605,47.22,82668.17,4.0,0.98834,2e-05,1.22287]
[1778066485640,47.22,82668.62,4.0,0.98835,2e-05,1.22222]
[1778066486647,47.22,82664.98,4.0,0.98829,2e-05,1.2275]
[1778066487847,47.22,82664.98,4.0,0.98829,2e-05,1.2275]
[1778066487941,47.22,82663.91,4.0,0.98827,2e-05,1.22905]
[1778066491682,47.22,82658.11,4.0,0.9882,2e-05,1.23448]
[1778066492689,47.22,82646.25,4.0,0.98801,2e-05,1.2519]
[1778066493698,47.22,82636.06,4.0,0.98784,2e-05,1.26703]
[1778066494704,47.22,82629.75,4.0,0.98774,2e-05,1.27647]
[1778066499739,47.22,82630.75,4.0,0.98775,2e-05,1.27497]
[1778066500746,47.22,82637.2,4.0,0.98786,2e-05,1.26533]
[1778066502760,47.22,82639.96,4.0,0.98791,2e-05,1.26122]
[1778066503767,47.22,82642.86,4.0,0.98795,2e-05,1.25692]
[1778066504774,47.22,82652.99,4.0,0.98812,2e-05,1.24198]
[1778066505781,47.22,82659.71,4.0,0.98823,2e-05,1.23215]
[1778066506788,47.22,82664.08,4.0,0.9883,2e-05,1.22579]
[1778066507795,47.22,82667.29,4.0,0.98835,2e-05,1.22114]
[1778066510816,47.22,82663.59,4.0,0.98829,2e-05,1.2265]
[1778066515851,47.22,82663.35,4.0,0.98829,2e-05,1.22685]
[1778066516858,47.22,82665.92,4.0,0.98833,2e-05,1.22312]
[1778066519879,47.22,82670.91,4.0,0.98841,2e-05,1.21591]
[1778066520948,47.22,82670.91,4.0,0.98841,2e-05,1.21591]
[1778066520977,47.22,82670.92,4.0,0.98841,2e-05,1.21589]
[1778066526928,47.22,82677.76,4.0,0.98852,2e-05,1.20606]
[1778066528945,47.22,82695.36,4.0,0.9888,2e-05,1.18105]
[1778066529951,47.22,82706.44,4.0,0.98897,2e-05,1.16553]
[1778066530958,47.22,82710.73,4.0,0.98903,2e-05,1.15956]
[1778066531965,47.22,82717.92,4.0,0.98914,2e-05,1.14962]
[1778066532972,47.22,82721.03,4.0,0.98919,2e-05,1.14534]
[1778066535998,47.22,82738.17,4.0,0.98944,1e-05,1.12199]
[1778066537005,47.22,82739.46,4.0,0.98946,1e-05,1.12025]
[1778066540026,47.22,82734.22,4.0,0.98938,1e-05,1.12733]
[1778066541033,47.22,82738.31,4.0,0.98945,1e-05,1.1218]
[1778066544054,47.22,82741.02,4.0,0.98949,1e-05,1.11814]
[1778066545061,47.22,82744.22,4.0,0.98953,1e-05,1.11384]
[1778066550096,47.22,82745.1,4.0,0.98955,1e-05,1.11266]
[1778066551103,47.22,82742.94,4.0,0.98954,1e-05,1.11273]
[1778066552828,47.22,82744.0,4.0,0.98955,1e-05,1.11131]
[1778066553117,47.22,82747.12,4.0,0.9896,1e-05,1.10713]
[1778066555132,47.22,82753.88,4.0,0.9897,1e-05,1.09813]
[1778066556139,47.22,82760.56,4.0,0.98979,1e-05,1.08929]
[1778066557146,47.22,82767.74,4.0,0.9899,1e-05,1.07985]
[1778066558153,47.22,82770.28,4.0,0.98993,1e-05,1.07653]
[1778066559167,47.22,82779.32,4.0,0.99006,1e-05,1.06477]
[1778066560175,47.22,82779.98,4.0,0.99007,1e-05,1.06392]
[1778066561176,47.22,82765.84,4.0,0.98987,1e-05,1.08234]
[1778066562183,47.22,82754.48,4.0,0.98971,1e-05,1.09733]
[1778066563190,47.22,82743.17,4.0,0.98954,1e-05,1.11242]
[1778066564197,47.22,82737.12,4.0,0.98945,1e-05,1.12057]
[1778066567219,47.22,82739.93,4.0,0.98949,1e-05,1.11678]
[1778066568226,47.22,82747.74,4.0,0.98961,1e-05,1.1063]
[1778066569233,47.22,82754.24,4.0,0.9897,1e-05,1.09765]
[1778066570241,47.22,82750.45,4.0,0.98965,1e-05,1.10269]
[1778066572255,47.22,82771.83,4.0,0.98995,1e-05,1.0745]
[1778066573262,47.22,82803.24,4.0,0.99039,1e-05,1.03421]
[1778066574269,47.22,82803.25,4.0,0.99039,1e-05,1.0342]
[1778066575276,47.22,82808.08,4.0,0.99045,1e-05,1.02811]
[1778066580315,47.22,82809.25,4.0,0.99047,1e-05,1.02664]
[1778066582329,47.22,82802.63,4.0,0.99038,1e-05,1.03498]
[1778066585351,47.22,82795.18,4.0,0.99028,1e-05,1.04444]
[1778066586358,47.22,82790.77,4.0,0.99022,1e-05,1.05007]
[1778066588372,47.22,82790.2,4.0,0.99021,1e-05,1.0508]
[1778066590386,47.22,82786.97,4.0,0.99017,1e-05,1.05495]
[1778066592400,47.22,82783.33,4.0,0.99011,1e-05,1.05963]
[1778066593407,47.22,82778.11,4.0,0.99004,1e-05,1.06638]
[1778066596428,47.22,82776.26,4.0,0.99002,1e-05,1.06878]
[1778066597435,47.22,82773.72,4.0,0.98998,1e-05,1.07208]
[1778066599449,47.22,82793.2,4.0,0.99025,1e-05,1.04697]
[1778066600456,47.22,82811.58,4.0,0.9905,1e-05,1.02372]
[1778066601463,47.22,82809.13,4.0,0.99047,1e-05,1.02679]
[1778066602470,47.22,82803.26,4.0,0.99039,1e-05,1.03419]
[1778066603477,47.22,82796.45,4.0,0.9903,1e-05,1.04282]
[1778066604490,47.22,82791.39,4.0,0.99023,1e-05,1.04928]
[1778066605491,47.22,82775.58,4.0,0.99001,1e-05,1.06966]
[1778066606498,47.22,82759.97,4.0,0.98979,1e-05,1.09011]
[1778066607505,47.22,82751.51,4.0,0.98966,1e-05,1.10132]
[1778066609519,47.22,82751.14,4.0,0.98966,1e-05,1.10181]
[1778066611533,47.22,82743.69,4.0,0.98958,1e-05,1.10895]
[1778066612542,47.22,82740.09,4.0,0.98952,1e-05,1.11378]
[1778066616568,47.22,82734.69,4.0,0.98944,1e-05,1.12105]
[1778066619589,47.22,82730.89,4.0,0.98939,1e-05,1.1262]
[1778066620596,47.22,82727.86,4.0,0.98934,1e-05,1.13031]
[1778066621603,47.22,82731.6,4.0,0.9894,1e-05,1.12524]
[1778066626638,47.22,82734.65,4.0,0.98944,1e-05,1.12111]
[1778066628652,47.22,82731.94,4.0,0.9894,1e-05,1.12477]
[1778066630666,47.22,82742.25,4.0,0.98955,1e-05,1.11088]
[1778066631679,47.22,82763.22,4.0,0.98986,1e-05,1.08305]
[1778066632686,47.22,82773.26,4.0,0.99,1e-05,1.06993]
[1778066633693,47.22,82771.2,4.0,0.98997,1e-05,1.07261]
[1778066638696,47.22,82771.75,4.0,0.98998,1e-05,1.07189]
[1778066639096,47.22,82771.71,4.0,0.98998,1e-05,1.07195]
[1778066642756,47.22,82767.1,4.0,0.98991,1e-05,1.07796]
[1778066643763,47.22,82764.24,4.0,0.98987,1e-05,1.08171]
[1778066645777,47.22,82756.71,4.0,0.98976,1e-05,1.09163]
[1778066647791,47.22,82755.05,4.0,0.98974,1e-05,1.09382]
[1778066648798,47.22,82758.4,4.0,0.98979,1e-05,1.0894]
[1778066651819,47.22,82763.1,4.0,0.98985,1e-05,1.08321]
[1778066652828,47.22,82766.84,4.0,0.98991,1e-05,1.0783]
[1778066654329,47.22,82766.84,4.0,0.98991,1e-05,1.0783]
[1778066654430,47.22,82774.8,4.0,0.99002,1e-05,1.06793]
[1778066655847,47.22,82777.31,4.0,0.99006,1e-05,1.06467]
[1778066656854,47.22,82773.4,4.0,0.99,1e-05,1.06975]
[1778066661889,47.22,82774.55,4.0,0.99002,1e-05,1.06825]
[1778066662896,47.22,82777.61,4.0,0.99006,1e-05,1.06429]
[1778066663903,47.22,82785.57,4.0,0.99017,1e-05,1.05402]
[1778066665917,47.22,82784.71,4.0,0.99016,1e-05,1.05513]
[1778066668938,47.22,82781.19,4.0,0.99011,1e-05,1.05966]
[1778066670952,47.22,82777.09,4.0,0.99005,1e-05,1.06496]
[1778066671959,47.22,82776.72,4.0,0.99007,1e-05,1.0627]
[1778066672966,47.22,82774.01,4.0,0.99003,1e-05,1.06621]
[1778066678001,47.22,82772.66,4.0,0.99002,1e-05,1.06796]
[1778066679008,47.22,82769.43,4.0,0.98997,1e-05,1.07216]
[1778066680015,47.22,82763.65,4.0,0.98989,1e-05,1.07971]
[1778066683036,47.22,82757.72,4.0,0.9898,1e-05,1.08751]
[1778066685050,47.22,82752.93,4.0,0.98973,1e-05,1.09384]
[1778066688071,47.22,82748.98,4.0,0.98968,1e-05,1.09908]
[1778066690085,47.22,82754.37,4.0,0.98976,1e-05,1.09193]
[1778066691092,47.22,82758.42,4.0,0.98981,1e-05,1.08658]
[1778066695120,47.22,82753.19,4.0,0.98974,1e-05,1.09349]
[1778066696127,47.22,82749.91,4.0,0.98969,1e-05,1.09784]
[1778066698439,47.22,82750.61,4.0,0.9897,1e-05,1.09691]
[1778066698540,47.22,82750.92,4.0,0.98971,1e-05,1.0965]
[1778066700155,47.22,82745.46,4.0,0.98963,1e-05,1.10377]
[1778066701162,47.22,82742.3,4.0,0.98958,1e-05,1.10799]
[1778066704183,47.22,82747.84,4.0,0.98966,1e-05,1.1006]
[1778066707204,47.22,82750.92,4.0,0.98971,1e-05,1.0965]
[1778066710225,47.22,82748.07,4.0,0.98966,1e-05,1.10029]
[1778066712239,47.22,82751.94,4.0,0.98972,1e-05,1.09515]
[1778066714256,47.22,82756.62,4.0,0.98979,1e-05,1.08896]
[1778066715263,47.22,82754.01,4.0,0.98975,1e-05,1.09241]
[1778066716270,47.22,82750.78,4.0,0.9897,1e-05,1.09669]
[1778066717277,47.22,82745.6,4.0,0.98963,1e-05,1.10358]
[1778066722316,47.22,82754.37,4.0,0.98976,1e-05,1.09193]
[1778066723325,47.22,82757.92,4.0,0.98981,1e-05,1.08724]
[1778066724330,47.22,82760.6,4.0,0.98984,1e-05,1.08372]
[1778066725340,47.22,82778.25,4.0,0.99009,1e-05,1.06072]
[1778066726347,47.22,82795.73,4.0,0.99033,1e-05,1.03834]
[1778066727354,47.22,82795.05,4.0,0.99033,1e-05,1.0392]
[1778066731394,47.22,82786.71,4.0,0.99023,1e-05,1.04729]
[1778066732393,47.22,82765.52,4.0,0.98994,1e-05,1.07482]
[1778066733399,47.22,82754.01,4.0,0.98977,1e-05,1.08993]
[1778066734406,47.22,82747.81,4.0,0.98968,1e-05,1.09815]
[1778066735413,47.22,82744.92,4.0,0.98964,1e-05,1.102]
[1778066740449,47.22,82741.83,4.0,0.9896,1e-05,1.10612]
[1778066741141,47.22,82741.83,4.0,0.9896,1e-05,1.10612]
[1778066741457,47.22,82742.63,4.0,0.98961,1e-05,1.10505]
[1778066742464,47.22,82745.83,4.0,0.98965,1e-05,1.10079]
[1778066744478,47.22,82742.59,4.0,0.98961,1e-05,1.10511]
[1778066746492,47.22,82740.0,4.0,0.98957,1e-05,1.10857]
[1778066747499,47.22,82737.27,4.0,0.98953,1e-05,1.11223]
[1778066748506,47.22,82732.02,4.0,0.98945,1e-05,1.11934]
[1778066751527,47.22,82732.54,4.0,0.98946,1e-05,1.11867]
[1778066754548,47.22,82729.75,4.0,0.98942,1e-05,1.12247]
[1778066759586,47.22,82730.56,4.0,0.98943,1e-05,1.12138]
[1778066761600,47.22,82718.82,4.0,0.98925,1e-05,1.13735]
[1778066762608,47.22,82712.17,4.0,0.98915,2e-05,1.14647]
[1778066763617,47.22,82709.58,4.0,0.98912,2e-05,1.15004]
[1778066764624,47.22,82702.64,4.0,0.98901,2e-05,1.15966]
[1778066766638,47.22,82698.63,4.0,0.98895,2e-05,1.16524]
[1778066767645,47.22,82695.54,4.0,0.9889,2e-05,1.16956]
[1778066768652,47.22,82687.38,4.0,0.98877,2e-05,1.18102]
[1778066769659,47.22,82683.8,4.0,0.98872,2e-05,1.18608]
[1778066773687,47.22,82688.29,4.0,0.98879,2e-05,1.17974]
[1778066777298,47.22,82687.61,4.0,0.98878,2e-05,1.1807]
[1778066777715,47.22,82686.33,4.0,0.98876,2e-05,1.1825]
[1778066781743,47.22,82690.76,4.0,0.98883,2e-05,1.17626]
[1778066786778,47.22,82690.54,4.0,0.98882,2e-05,1.17657]
[1778066787785,47.22,82695.85,4.0,0.98891,2e-05,1.16912]
[1778066788792,47.22,82698.52,4.0,0.98895,2e-05,1.16539]
[1778066790806,47.22,82703.23,4.0,0.98902,2e-05,1.15884]
[1778066791813,47.22,82700.91,4.0,0.98901,2e-05,1.15915]
[1778066793827,47.22,82695.09,4.0,0.98892,2e-05,1.16726]
[1778066798862,47.22,82697.86,4.0,0.98896,2e-05,1.16339]
[1778066799869,47.22,82700.64,4.0,0.98901,2e-05,1.15952]
[1778066800876,47.22,82704.22,4.0,0.98906,2e-05,1.15456]
[1778066805950,47.22,82701.76,4.0,0.98902,2e-05,1.15797]
[1778066805950,47.22,82701.76,4.0,0.98902,2e-05,1.15797]
[1778066805966,47.22,82698.87,4.0,0.98898,2e-05,1.16199]
[1778066811953,47.22,82697.98,4.0,0.98896,2e-05,1.16323]
[1778066816988,47.22,82698.28,4.0,0.98897,2e-05,1.16281]
[1778066817995,47.22,82701.09,4.0,0.98901,2e-05,1.1589]
[1778066821027,47.22,82693.86,4.0,0.9889,2e-05,1.16898]
[1778066822034,47.22,82687.74,4.0,0.98881,2e-05,1.17757]
[1778066827069,47.22,82680.64,4.0,0.9887,2e-05,1.1876]
[1778066830090,47.22,82677.64,4.0,0.98865,2e-05,1.19186]
[1778066833112,47.22,82673.52,4.0,0.98858,2e-05,1.19773]
[1778066835126,47.22,82670.29,4.0,0.98853,2e-05,1.20234]
[1778066840161,47.22,82669.28,4.0,0.98852,2e-05,1.20379]
[1778066845196,47.22,82671.2,4.0,0.98855,2e-05,1.20104]
[1778066850231,47.22,82671.43,4.0,0.98855,2e-05,1.20071]
[1778066851238,47.22,82670.0,4.0,0.98856,2e-05,1.19978]
[1778066856273,47.22,82669.35,4.0,0.98854,2e-05,1.2007]
[1778066859294,47.22,82663.56,4.0,0.98845,2e-05,1.20901]
[1778066860301,47.22,82660.73,4.0,0.98841,2e-05,1.21309]
[1778066861308,47.22,82663.85,4.0,0.98846,2e-05,1.20859]
[1778066864329,47.22,82667.55,4.0,0.98852,2e-05,1.20328]
[1778066869364,47.22,82666.34,4.0,0.9885,2e-05,1.20502]
[1778066874399,47.22,82664.98,4.0,0.98848,2e-05,1.20697]
[1778066876413,47.22,82672.77,4.0,0.9886,2e-05,1.19582]
[1778066877420,47.22,82676.8,4.0,0.98866,2e-05,1.19008]
[1778066882459,47.22,82685.75,4.0,0.9888,2e-05,1.17743]
[1778066884473,47.22,82689.37,4.0,0.98886,2e-05,1.17234]
[1778066887494,47.22,82692.77,4.0,0.98891,2e-05,1.16758]
[1778066888501,47.22,82687.64,4.0,0.98883,2e-05,1.17477]
[1778066889508,47.22,82681.9,4.0,0.98874,2e-05,1.18286]
[1778066890515,47.22,82678.05,4.0,0.98868,2e-05,1.18831]
[1778066892529,47.22,82674.51,4.0,0.98863,2e-05,1.19334]
[1778066897564,47.22,82673.48,4.0,0.98861,2e-05,1.19481]
[1778066899578,47.22,82679.04,4.0,0.9887,2e-05,1.18691]
[1778066901592,47.22,82682.77,4.0,0.98876,2e-05,1.18163]
[1778066904613,47.22,82679.94,4.0,0.98871,2e-05,1.18563]
[1778066906627,47.22,82683.91,4.0,0.98877,2e-05,1.18002]
[1778066909648,47.22,82687.52,4.0,0.98883,2e-05,1.17494]
[1778066913676,47.22,82686.52,4.0,0.98884,2e-05,1.1734]
[1778066915690,47.22,82689.51,4.0,0.98889,2e-05,1.16921]
[1778066918711,47.22,82692.93,4.0,0.98894,2e-05,1.16443]
[1778066920725,47.22,82683.87,4.0,0.9888,2e-05,1.17713]
[1778066921732,47.22,82672.65,4.0,0.98862,2e-05,1.19302]
[1778066922739,47.22,82668.77,4.0,0.98856,2e-05,1.19855]
[1778066923746,47.22,82670.54,4.0,0.98859,2e-05,1.19602]
[1778066928781,47.22,82667.73,4.0,0.98855,2e-05,1.20004]
[1778066932874,47.22,82666.79,4.0,0.98853,2e-05,1.20138]
[1778066933816,47.22,82667.55,4.0,0.98854,2e-05,1.2003]
[1778066935830,47.22,82663.62,4.0,0.98848,2e-05,1.20593]
[1778066937844,47.22,82657.97,4.0,0.98839,2e-05,1.21407]
[1778066938851,47.22,82655.38,4.0,0.98835,2e-05,1.21781]
[1778066941872,47.22,82658.26,4.0,0.9884,2e-05,1.21365]
[1778066942879,47.22,82661.86,4.0,0.98845,2e-05,1.20846]
[1778066943886,47.22,82664.43,4.0,0.98849,2e-05,1.20477]
[1778066946907,47.22,82668.65,4.0,0.98856,2e-05,1.19872]
[1778066947914,47.22,82672.63,4.0,0.98862,2e-05,1.19305]
[1778066949644,47.22,82673.89,4.0,0.98864,2e-05,1.19125]
[1778066949929,47.22,82675.75,4.0,0.98867,2e-05,1.18861]
[1778066951943,47.22,82671.27,4.0,0.9886,2e-05,1.19498]
[1778066953957,47.22,82666.07,4.0,0.98852,2e-05,1.20241]
[1778066957985,47.22,82668.64,4.0,0.98856,2e-05,1.19874]
[1778066958992,47.22,82671.33,4.0,0.9886,2e-05,1.1949]
[1778066959999,47.22,82677.46,4.0,0.9887,2e-05,1.18618]
[1778066961006,47.22,82684.49,4.0,0.98881,2e-05,1.17626]
[1778066962013,47.22,82687.26,4.0,0.98885,2e-05,1.17236]
[1778066967048,47.22,82688.05,4.0,0.98887,2e-05,1.17125]
[1778066972083,47.22,82686.0,4.0,0.98886,2e-05,1.17119]
[1778066977118,47.22,82685.79,4.0,0.98886,2e-05,1.17149]
[1778066978125,47.22,82682.99,4.0,0.98881,2e-05,1.17542]
[1778066983160,47.22,82681.84,4.0,0.9888,2e-05,1.17704]
[1778066988195,47.22,82681.91,4.0,0.9888,2e-05,1.17694]
[1778066992223,47.22,82676.43,4.0,0.98871,2e-05,1.18468]
[1778066997258,47.22,82675.07,4.0,0.98869,2e-05,1.18661]
[1778067000279,47.22,82671.62,4.0,0.98864,2e-05,1.19151]
[1778067001286,47.22,82669.05,4.0,0.98859,2e-05,1.19517]
[1778067003300,47.22,82674.14,4.0,0.98868,2e-05,1.18793]
[1778067005314,47.22,82679.64,4.0,0.98876,2e-05,1.18014]
[1778067006321,47.22,82687.76,4.0,0.98889,2e-05,1.16873]
[1778067007328,47.22,82693.62,4.0,0.98898,2e-05,1.16054]
[1778067009345,47.22,82687.05,4.0,0.98888,2e-05,1.16972]
[1778067010352,47.22,82680.01,4.0,0.98877,2e-05,1.17962]
[1778067013373,47.22,82682.84,4.0,0.98881,2e-05,1.17563]
[1778067014380,47.22,82686.16,4.0,0.98886,2e-05,1.17097]
[1778067016394,47.22,82690.97,4.0,0.98894,2e-05,1.16424]
[1778067019415,47.22,82697.85,4.0,0.98904,2e-05,1.15466]
[1778067020422,47.22,82701.55,4.0,0.9891,2e-05,1.14954]
[1778067023443,47.22,82698.18,4.0,0.98905,2e-05,1.15421]
[1778067024450,47.22,82695.62,4.0,0.98901,2e-05,1.15776]
[1778067029025,47.22,82695.96,4.0,0.98901,2e-05,1.15729]
[1778067029485,47.22,82688.96,4.0,0.98891,2e-05,1.16705]
[1778067030492,47.22,82684.13,4.0,0.98883,2e-05,1.17382]
[1778067031499,47.22,82682.51,4.0,0.98883,2e-05,1.17315]
[1778067034520,47.22,82677.9,4.0,0.98876,2e-05,1.17965]
[1778067035383,47.22,82677.9,4.0,0.98876,2e-05,1.17965]
[1778067035544,47.22,82677.9,4.0,0.98876,2e-05,1.17965]
[1778067035583,47.22,82677.9,4.0,0.98876,2e-05,1.17965]
[1778067035645,47.22,82677.23,4.0,0.98875,2e-05,1.18059]
[1778067041569,47.22,82679.94,4.0,0.98879,2e-05,1.17677]
[1778067045163,47.22,82678.11,4.0,0.98876,2e-05,1.17935]
[1778067045325,47.22,82678.11,4.0,0.98876,2e-05,1.17935]
[1778067045683,47.22,82678.11,4.0,0.98876,2e-05,1.17935]
[1778067045824,47.22,82678.11,4.0,0.98876,2e-05,1.17935]
[1778067045924,47.22,82676.91,4.0,0.98875,2e-05,1.18104]
[1778067050634,47.22,82673.7,4.0,0.9887,2e-05,1.18559]
[1778067052648,47.22,82670.6,4.0,0.98865,2e-05,1.18999]
[1778067053814,47.22,82670.6,4.0,0.98865,2e-05,1.18999]
[1778067053826,47.22,82670.6,4.0,0.98865,2e-05,1.18999]
[1778067053888,47.22,82672.03,4.0,0.98867,2e-05,1.18796]
[1778067054078,47.22,82672.03,4.0,0.98867,2e-05,1.18796]
[1778067054325,47.22,82672.03,4.0,0.98867,2e-05,1.18796]
[1778067059914,47.22,82672.04,4.0,0.98867,2e-05,1.18794]
[1778067059949,47.22,82674.75,4.0,0.98871,2e-05,1.1841]
[1778067060075,47.22,82674.75,4.0,0.98871,2e-05,1.1841]
[1778067061807,47.22,82675.5,4.0,0.98872,2e-05,1.18304]
[1778067061826,47.22,82675.5,4.0,0.98872,2e-05,1.18304]
[1778067061902,47.22,82671.12,4.0,0.98865,2e-05,1.18925]
[1778067068930,47.22,82671.42,4.0,0.98866,2e-05,1.18882]
[1778067069064,47.22,82671.42,4.0,0.98866,2e-05,1.18882]
[1778067069031,47.22,82672.68,4.0,0.98868,2e-05,1.18703]
[1778067076822,47.22,82672.22,4.0,0.98867,2e-05,1.18769]
[1778067078445,47.22,82674.07,4.0,0.9887,2e-05,1.18506]
[1778067078577,47.22,82674.07,4.0,0.9887,2e-05,1.18506]
[1778067078649,47.22,82674.07,4.0,0.9887,2e-05,1.18506]
[1778067078826,47.22,82674.07,4.0,0.9887,2e-05,1.18506]
[1778067078836,47.22,82674.45,4.0,0.98871,2e-05,1.18452]
[1778067083871,47.22,82672.19,4.0,0.98867,2e-05,1.18773]
[1778067084742,47.22,82672.19,4.0,0.98867,2e-05,1.18773]
[1778067084748,47.22,82672.19,4.0,0.98867,2e-05,1.18773]
[1778067084831,47.22,82672.19,4.0,0.98867,2e-05,1.18773]
[1778067084878,47.22,82671.54,4.0,0.98866,2e-05,1.18865]
[1778067089913,47.22,82671.66,4.0,0.98866,2e-05,1.18848]
[1778067091919,47.22,82672.09,4.0,0.98867,2e-05,1.18787]
[1778067092038,47.22,82672.09,4.0,0.98867,2e-05,1.18787]
[1778067092074,47.22,82672.09,4.0,0.98867,2e-05,1.18787]
[1778067091927,47.22,82673.06,4.0,0.98871,2e-05,1.18353]
[1778067093941,47.22,82676.34,4.0,0.98876,2e-05,1.17889]
[1778067096384,47.22,82677.94,4.0,0.98879,2e-05,1.17664]
[1778067096465,47.22,82677.94,4.0,0.98879,2e-05,1.17664]
[1778067096576,47.22,82677.94,4.0,0.98879,2e-05,1.17664]
[1778067096962,47.22,82677.86,4.0,0.98879,2e-05,1.17675]
[1778067100775,47.22,82677.57,4.0,0.98878,2e-05,1.17716]
[1778067100825,47.22,82677.57,4.0,0.98878,2e-05,1.17716]
[1778067100990,47.22,82677.8,4.0,0.98879,2e-05,1.17683]
[1778067101208,47.22,82677.8,4.0,0.98879,2e-05,1.17683]
[1778067101324,47.22,82677.8,4.0,0.98879,2e-05,1.17683]
[1778067107033,47.22,82677.34,4.0,0.98878,2e-05,1.17748]
[1778067107877,47.22,82677.34,4.0,0.98878,2e-05,1.17748]
[1778067107996,47.22,82677.34,4.0,0.98878,2e-05,1.17748]
[1778067108075,47.22,82677.34,4.0,0.98878,2e-05,1.17748]
[1778067108040,47.22,82677.64,4.0,0.98878,2e-05,1.17706]
[1778067113076,47.22,82678.78,4.0,0.9888,2e-05,1.17545]
[1778067113413,47.22,82678.78,4.0,0.9888,2e-05,1.17545]
[1778067113467,47.22,82678.78,4.0,0.9888,2e-05,1.17545]
[1778067113574,47.22,82678.78,4.0,0.9888,2e-05,1.17545]
[1778067114083,47.22,82679.34,4.0,0.98881,2e-05,1.17467]
[1778067119118,47.22,82680.05,4.0,0.98882,2e-05,1.17367]
[1778067124153,47.22,82680.35,4.0,0.98883,2e-05,1.17324]
[1778067125165,47.22,82680.35,4.0,0.98883,2e-05,1.17324]
[1778067125324,47.22,82680.35,4.0,0.98883,2e-05,1.17324]
[1778067125482,47.22,82680.35,4.0,0.98883,2e-05,1.17324]
[1778067125575,47.22,82680.35,4.0,0.98883,2e-05,1.17324]
[1778067125583,47.22,82680.06,4.0,0.98882,2e-05,1.17365]
[1778067129191,47.22,82687.48,4.0,0.98894,2e-05,1.16325]
[1778067132676,47.22,82686.06,4.0,0.98891,2e-05,1.16524]
[1778067132824,47.22,82686.06,4.0,0.98891,2e-05,1.16524]
[1778067132994,47.22,82686.06,4.0,0.98891,2e-05,1.16524]
[1778067133074,47.22,82686.06,4.0,0.98891,2e-05,1.16524]
[1778067133061,47.22,82683.28,4.0,0.98887,2e-05,1.16913]
[1778067133219,47.22,82679.74,4.0,0.98882,2e-05,1.1741]
[1778067139261,47.22,82680.33,4.0,0.98883,2e-05,1.17327]
[1778067144476,47.22,82681.88,4.0,0.98885,2e-05,1.17109]
[1778067144578,47.22,82681.88,4.0,0.98885,2e-05,1.17109]
[1778067144744,47.22,82681.88,4.0,0.98885,2e-05,1.17109]
[1778067144826,47.22,82681.88,4.0,0.98885,2e-05,1.17109]
[1778067144927,47.22,82683.66,4.0,0.98888,2e-05,1.1686]
[1778067146310,47.22,82686.98,4.0,0.98893,2e-05,1.16395]
[1778067151804,47.22,82686.7,4.0,0.98892,2e-05,1.16434]
[1778067151825,47.22,82686.7,4.0,0.98892,2e-05,1.16434]
[1778067151973,47.22,82686.7,4.0,0.98892,2e-05,1.16434]
[1778067152076,47.22,82686.7,4.0,0.98892,2e-05,1.16434]
[1778067152138,47.22,82685.03,4.0,0.98893,2e-05,1.16375]
[1778067154366,47.22,82680.96,4.0,0.98886,2e-05,1.16944]
[1778067156381,47.22,82676.63,4.0,0.9888,2e-05,1.17553]
[1778067157351,47.22,82676.63,4.0,0.9888,2e-05,1.17553]
[1778067157503,47.22,82676.63,4.0,0.9888,2e-05,1.17553]
[1778067157574,47.22,82676.63,4.0,0.9888,2e-05,1.17553]
[1778067157667,47.22,82675.27,4.0,0.98877,2e-05,1.17745]
[1778067159401,47.22,82670.37,4.0,0.9887,2e-05,1.18438]
[1778067160408,47.22,82665.5,4.0,0.98862,2e-05,1.1913]
[1778067161415,47.22,82658.75,4.0,0.98851,2e-05,1.20094]
[1778067163022,47.22,82658.75,4.0,0.98851,2e-05,1.20094]
[1778067163079,47.22,82658.75,4.0,0.98851,2e-05,1.20094]
[1778067163152,47.22,82658.75,4.0,0.98851,2e-05,1.20094]
[1778067163108,47.22,82656.68,4.0,0.98848,2e-05,1.20391]
[1778067163325,47.22,82656.68,4.0,0.98848,2e-05,1.20391]
[1778067168464,47.22,82657.39,4.0,0.98849,2e-05,1.20289]
[1778067173499,47.22,82656.44,4.0,0.98848,2e-05,1.20425]
[1778067174961,47.22,82656.44,4.0,0.98848,2e-05,1.20425]
[1778067175027,47.22,82656.44,4.0,0.98848,2e-05,1.20425]
[1778067175075,47.22,82656.44,4.0,0.98848,2e-05,1.20425]
[1778067175176,47.22,82655.32,4.0,0.98846,2e-05,1.20586]
[1778067178944,47.22,82653.74,4.0,0.98843,2e-05,1.20814]
[1778067179075,47.22,82653.74,4.0,0.98843,2e-05,1.20814]
[1778067179168,47.22,82650.67,4.0,0.98838,2e-05,1.21257]
[1778067181555,47.22,82648.1,4.0,0.98834,2e-05,1.21628]
[1778067183576,47.22,82644.37,4.0,0.98828,2e-05,1.2217]
[1778067185594,47.22,82637.94,4.0,0.98818,2e-05,1.23107]
[1778067186601,47.22,82635.28,4.0,0.98813,2e-05,1.23497]
[1778067187608,47.22,82631.45,4.0,0.98807,2e-05,1.24059]
[1778067189622,47.22,82635.58,4.0,0.98814,2e-05,1.23453]
[1778067190334,47.22,82635.58,4.0,0.98814,2e-05,1.23453]
[1778067190574,47.22,82635.58,4.0,0.98814,2e-05,1.23453]
[1778067190629,47.22,82634.83,4.0,0.98813,2e-05,1.23563]
[1778067195664,47.22,82633.24,4.0,0.9881,2e-05,1.23796]
[1778067199846,47.22,82634.14,4.0,0.98812,2e-05,1.23664]
[1778067199850,47.22,82634.14,4.0,0.98812,2e-05,1.23664]
[1778067200076,47.22,82634.14,4.0,0.98812,2e-05,1.23664]
[1778067200147,47.22,82633.77,4.0,0.98811,2e-05,1.23718]
[1778067204727,47.22,82630.93,4.0,0.98806,2e-05,1.24136]
[1778067206313,47.22,82630.93,4.0,0.98806,2e-05,1.24136]
[1778067206325,47.22,82630.93,4.0,0.98806,2e-05,1.24136]
[1778067206448,47.22,82630.93,4.0,0.98806,2e-05,1.24136]
[1778067206574,47.22,82630.93,4.0,0.98806,2e-05,1.24136]
[1778067206741,47.22,82630.09,4.0,0.98805,2e-05,1.24259]
[1778067209762,47.22,82634.56,4.0,0.98812,2e-05,1.23602]
[1778067211367,47.22,82636.85,4.0,0.98816,2e-05,1.23267]
[1778067211575,47.22,82636.85,4.0,0.98816,2e-05,1.23267]
[1778067216811,47.22,82639.19,4.0,0.98823,2e-05,1.2262]
[1778067218294,47.22,82640.84,4.0,0.98825,2e-05,1.2238]
[1778067218299,47.22,82640.84,4.0,0.98825,2e-05,1.2238]
[1778067218326,47.22,82640.84,4.0,0.98825,2e-05,1.2238]
[1778067218826,47.22,82641.95,4.0,0.98827,2e-05,1.22218]
[1778067219832,47.22,82650.64,4.0,0.98841,2e-05,1.2096]
[1778067221109,47.22,82650.64,4.0,0.98841,2e-05,1.2096]
[1778067221113,47.22,82650.64,4.0,0.98841,2e-05,1.2096]
[1778067221119,47.22,82657.39,4.0,0.98852,2e-05,1.19989]
[1778067221326,47.22,82657.39,4.0,0.98852,2e-05,1.19989]
[1778067226881,47.22,82662.42,4.0,0.9886,2e-05,1.1927]
[1778067227888,47.22,82669.39,4.0,0.98871,2e-05,1.1828]
[1778067229902,47.22,82671.94,4.0,0.98875,2e-05,1.17919]
[1778067231696,47.22,82673.48,4.0,0.98877,2e-05,1.17702]
[1778067231825,47.22,82673.48,4.0,0.98877,2e-05,1.17702]
[1778067231943,47.22,82673.48,4.0,0.98877,2e-05,1.17702]
[1778067232076,47.22,82673.48,4.0,0.98877,2e-05,1.17702]
[1778067232147,47.22,82672.13,4.0,0.98875,2e-05,1.17892]
[1778067232923,47.22,82676.25,4.0,0.98882,2e-05,1.17312]
[1778067237211,47.22,82677.19,4.0,0.98883,2e-05,1.17179]
[1778067237300,47.22,82676.11,4.0,0.98881,2e-05,1.17331]
[1778067237326,47.22,82676.11,4.0,0.98881,2e-05,1.17331]
[1778067237958,47.22,82675.86,4.0,0.98881,2e-05,1.17366]
[1778067238965,47.22,82673.29,4.0,0.98877,2e-05,1.17729]
[1778067239972,47.22,82668.35,4.0,0.98869,2e-05,1.18427]
[1778067240915,47.22,82668.35,4.0,0.98869,2e-05,1.18427]
[1778067240920,47.22,82668.35,4.0,0.98869,2e-05,1.18427]
[1778067241076,47.22,82668.35,4.0,0.98869,2e-05,1.18427]
[1778067241177,47.22,82663.93,4.0,0.98862,2e-05,1.19055]
[1778067241986,47.22,82656.2,4.0,0.9885,2e-05,1.2016]
[1778067242993,47.22,82649.88,4.0,0.9884,2e-05,1.21069]
[1778067244648,47.22,82649.71,4.0,0.9884,2e-05,1.21094]
[1778067244826,47.22,82649.71,4.0,0.9884,2e-05,1.21094]
[1778067245008,47.22,82649.72,4.0,0.9884,2e-05,1.21092]
[1778067250042,47.22,82650.49,4.0,0.98841,2e-05,1.20981]
[1778067255077,47.22,82649.76,4.0,0.9884,2e-05,1.21087]
[1778067258670,47.22,82648.65,4.0,0.98838,2e-05,1.21247]
[1778067258724,47.22,82648.65,4.0,0.98838,2e-05,1.21247]
[1778067258824,47.22,82648.65,4.0,0.98838,2e-05,1.21247]
[1778067259105,47.22,82648.89,4.0,0.98838,2e-05,1.21212]
[1778067261119,47.22,82657.44,4.0,0.98852,2e-05,1.19982]
[1778067262126,47.22,82663.84,4.0,0.98862,2e-05,1.19068]
[1778067263134,47.22,82666.83,4.0,0.98867,2e-05,1.18643]
[1778067263457,47.22,82666.83,4.0,0.98867,2e-05,1.18643]
[1778067263463,47.22,82666.83,4.0,0.98867,2e-05,1.18643]
[1778067263576,47.22,82666.83,4.0,0.98867,2e-05,1.18643]
[1778067264140,47.22,82670.32,4.0,0.98872,2e-05,1.18148]
[1778067265147,47.22,82672.7,4.0,0.98876,2e-05,1.17812]
[1778067267161,47.22,82676.84,4.0,0.98883,2e-05,1.17229]
[1778067269175,47.22,82679.95,4.0,0.98887,2e-05,1.16792]
[1778067269824,47.22,82679.95,4.0,0.98887,2e-05,1.16792]
[1778067269886,47.22,82679.95,4.0,0.98887,2e-05,1.16792]
[1778067270086,47.22,82679.95,4.0,0.98887,2e-05,1.16792]
[1778067270183,47.22,82680.29,4.0,0.98888,2e-05,1.16744]
[1778067272197,47.22,82684.32,4.0,0.98897,2e-05,1.15888]
[1778067275218,47.22,82682.22,4.0,0.98894,2e-05,1.16181]
[1778067277232,47.22,82685.04,4.0,0.98898,2e-05,1.15788]
[1778067277372,47.22,82685.04,4.0,0.98898,2e-05,1.15788]
[1778067277437,47.22,82685.04,4.0,0.98898,2e-05,1.15788]
[1778067277579,47.22,82685.04,4.0,0.98898,2e-05,1.15788]
[1778067278239,47.22,82684.5,4.0,0.98897,2e-05,1.15863]
[1778067282267,47.22,82682.34,4.0,0.98894,2e-05,1.16164]
[1778067285548,47.22,82681.92,4.0,0.98893,2e-05,1.16223]
[1778067285575,47.22,82681.92,4.0,0.98893,2e-05,1.16223]
[1778067285626,47.22,82681.92,4.0,0.98893,2e-05,1.16223]
[1778067285825,47.22,82681.92,4.0,0.98893,2e-05,1.16223]
[1778067286295,47.22,82679.91,4.0,0.9889,2e-05,1.16504]
[1778067291330,47.22,82679.91,4.0,0.9889,2e-05,1.16504]
[1778067294650,47.22,82679.44,4.0,0.98889,2e-05,1.16569]
[1778067294824,47.22,82679.44,4.0,0.98889,2e-05,1.16569]
[1778067295191,47.22,82679.44,4.0,0.98889,2e-05,1.16569]
[1778067295290,47.22,82680.97,4.0,0.98892,2e-05,1.16355]
[1778067295324,47.22,82680.97,4.0,0.98892,2e-05,1.16355]
[1778067295358,47.22,82683.88,4.0,0.98896,2e-05,1.15949]
[1778067300394,47.22,82682.65,4.0,0.98894,2e-05,1.16121]
[1778067301649,47.22,82682.65,4.0,0.98894,2e-05,1.16121]
[1778067301868,47.22,82682.65,4.0,0.98894,2e-05,1.16121]
[1778067303704,47.22,82684.06,4.0,0.98896,2e-05,1.15924]
[1778067303827,47.22,82684.06,4.0,0.98896,2e-05,1.15924]
[1778067303928,47.22,82682.96,4.0,0.98895,2e-05,1.16077]
[1778067305306,47.22,82682.96,4.0,0.98895,2e-05,1.16077]
[1778067305307,47.22,82688.9,4.0,0.98904,2e-05,1.15251]
[1778067305323,47.22,82688.9,4.0,0.98904,2e-05,1.15251]
[1778067305429,47.22,82692.34,4.0,0.98909,2e-05,1.14775]
[1778067311471,47.22,82692.3,4.0,0.98909,2e-05,1.1478]
[1778067313344,47.22,82692.15,4.0,0.98909,2e-05,1.14801]
[1778067313405,47.22,82692.15,4.0,0.98909,2e-05,1.14801]
[1778067313576,47.22,82692.15,4.0,0.98909,2e-05,1.14801]
[1778067313661,47.22,82691.66,4.0,0.98908,2e-05,1.14869]
[1778067317513,47.22,82695.76,4.0,0.98914,2e-05,1.14303]
[1778067318520,47.22,82699.08,4.0,0.98919,2e-05,1.13846]
[1778067319577,47.22,82699.08,4.0,0.98919,2e-05,1.13846]
[1778067319824,47.22,82699.08,4.0,0.98919,2e-05,1.13846]
[1778067320075,47.22,82699.08,4.0,0.98919,2e-05,1.13846]
[1778067320118,47.22,82702.73,4.0,0.98925,2e-05,1.13346]
[1778067321541,47.22,82705.39,4.0,0.98929,2e-05,1.12982]
[1778067324062,47.22,82706.66,4.0,0.98931,1e-05,1.12809]
[1778067324074,47.22,82706.66,4.0,0.98931,1e-05,1.12809]
[1778067324245,47.22,82706.66,4.0,0.98931,1e-05,1.12809]
[1778067324324,47.22,82706.66,4.0,0.98931,1e-05,1.12809]
[1778067324297,47.22,82707.57,4.0,0.98932,1e-05,1.12685]
[1778067324562,47.22,82707.38,4.0,0.98932,1e-05,1.12711]
[1778067326576,47.22,82709.43,4.0,0.98935,1e-05,1.12432]
[1778067329597,47.22,82707.15,4.0,0.98932,1e-05,1.12742]
[1778067333983,47.22,82707.15,4.0,0.98932,1e-05,1.12742]
[1778067334075,47.22,82707.15,4.0,0.98932,1e-05,1.12742]
[1778067337653,47.22,82712.38,4.0,0.98942,1e-05,1.11745]
[1778067343346,47.22,82710.85,4.0,0.9894,1e-05,1.11953]
[1778067343424,47.22,82710.46,4.0,0.98939,1e-05,1.12006]
[1778067343573,47.22,82710.46,4.0,0.98939,1e-05,1.12006]
[1778067343695,47.22,82707.93,4.0,0.98935,1e-05,1.12349]
[1778067348730,47.22,82708.58,4.0,0.98936,1e-05,1.12261]
[1778067352890,47.22,82707.85,4.0,0.98935,1e-05,1.1236]
[1778067352901,47.22,82707.85,4.0,0.98935,1e-05,1.1236]
[1778067353074,47.22,82707.85,4.0,0.98935,1e-05,1.1236]
[1778067353141,47.22,82708.33,4.0,0.98936,1e-05,1.12295]
[1778067355779,47.22,82710.84,4.0,0.9894,1e-05,1.11954]
[1778067358351,47.22,82710.91,4.0,0.9894,1e-05,1.11945]
[1778067358401,47.22,82711.62,4.0,0.98941,1e-05,1.11848]
[1778067358574,47.22,82711.62,4.0,0.98941,1e-05,1.11848]
[1778067358800,47.22,82711.55,4.0,0.98941,1e-05,1.11858]
[1778067363730,47.22,82710.56,4.0,0.98939,1e-05,1.11992]
[1778067363824,47.22,82710.56,4.0,0.98939,1e-05,1.11992]
[1778067363835,47.22,82709.09,4.0,0.98937,1e-05,1.12191]
[1778067364842,47.22,82711.01,4.0,0.9894,1e-05,1.11931]
[1778067368363,47.22,82712.24,4.0,0.98942,1e-05,1.11764]
[1778067368415,47.22,82713.47,4.0,0.98944,1e-05,1.11598]
[1778067368574,47.22,82713.47,4.0,0.98944,1e-05,1.11598]
[1778067368870,47.22,82713.21,4.0,0.98943,1e-05,1.11633]
[1778067369877,47.22,82715.15,4.0,0.98946,1e-05,1.11371]
[1778067373905,47.22,82713.64,4.0,0.98944,1e-05,1.11575]
[1778067376394,47.22,82714.29,4.0,0.98945,1e-05,1.11487]
[1778067376451,47.22,82714.29,4.0,0.98945,1e-05,1.11487]
[1778067376574,47.22,82714.29,4.0,0.98945,1e-05,1.11487]
[1778067376926,47.22,82714.31,4.0,0.98945,1e-05,1.11485]
[1778067380082,47.22,82714.0,4.0,0.98944,1e-05,1.11526]
[1778067380324,47.22,82714.0,4.0,0.98944,1e-05,1.11526]
[1778067380352,47.22,82707.68,4.0,0.98935,1e-05,1.12383]
[1778067380404,47.22,82707.68,4.0,0.98935,1e-05,1.12383]
[1778067380954,47.22,82699.27,4.0,0.98922,2e-05,1.13531]
[1778067385989,47.22,82700.39,4.0,0.98924,2e-05,1.13377]
[1778067388009,47.22,82704.91,4.0,0.98931,1e-05,1.1276]
[1778067389010,47.22,82707.94,4.0,0.98935,1e-05,1.12348]
[1778067390326,47.22,82707.94,4.0,0.98935,1e-05,1.12348]
[1778067390286,47.22,82706.6,4.0,0.98933,1e-05,1.1253]
[1778067392032,47.22,82718.12,4.0,0.98953,1e-05,1.10687]
[1778067393039,47.22,82718.0,4.0,0.98953,1e-05,1.10703]
[1778067395053,47.22,82721.27,4.0,0.98958,1e-05,1.10264]
[1778067396060,47.22,82724.9,4.0,0.98963,1e-05,1.09779]
[1778067397067,47.22,82727.63,4.0,0.98967,1e-05,1.09416]
[1778067398074,47.22,82734.75,4.0,0.98977,1e-05,1.08472]
[1778067398770,47.22,82734.75,4.0,0.98977,1e-05,1.08472]
[1778067398823,47.22,82734.75,4.0,0.98977,1e-05,1.08472]
[1778067399081,47.22,82741.23,4.0,0.98987,1e-05,1.07618]
[1778067401095,47.22,82742.73,4.0,0.98989,1e-05,1.07422]
[1778067402102,47.22,82746.91,4.0,0.98995,1e-05,1.06875]
[1778067403110,47.22,82740.64,4.0,0.98986,1e-05,1.07696]
[1778067404116,47.22,82728.11,4.0,0.98968,1e-05,1.09352]
[1778067405123,47.22,82726.91,4.0,0.98966,1e-05,1.09511]
[1778067406130,47.22,82725.14,4.0,0.98963,1e-05,1.09747]
[1778067407137,47.22,82723.64,4.0,0.98961,1e-05,1.09947]
[1778067408144,47.22,82721.58,4.0,0.98958,1e-05,1.10223]
[1778067408676,47.22,82721.58,4.0,0.98958,1e-05,1.10223]
[1778067408826,47.22,82721.58,4.0,0.98958,1e-05,1.10223]
[1778067411165,47.22,82723.17,4.0,0.9896,1e-05,1.1001]
[1778067415193,47.22,82721.54,4.0,0.98958,1e-05,1.10228]
[1778067416200,47.22,82725.6,4.0,0.98964,1e-05,1.09686]
[1778067417207,47.22,82728.61,4.0,0.98968,1e-05,1.09285]
[1778067418144,47.22,82728.61,4.0,0.98968,1e-05,1.09285]
[1778067418323,47.22,82728.61,4.0,0.98968,1e-05,1.09285]
[1778067418406,47.22,82730.17,4.0,0.98971,1e-05,1.09078]
[1778067420228,47.22,82733.78,4.0,0.98976,1e-05,1.086]
[1778067421235,47.22,82736.42,4.0,0.9898,1e-05,1.08251]
[1778067424449,47.22,82736.91,4.0,0.9898,1e-05,1.08187]
[1778067424574,47.22,82736.91,4.0,0.9898,1e-05,1.08187]
[1778067427277,47.22,82732.93,4.0,0.98975,1e-05,1.08712]
[1778067428285,47.22,82729.43,4.0,0.9897,1e-05,1.09176]
[1778067430301,47.22,82733.36,4.0,0.98975,1e-05,1.08655]
[1778067430896,47.22,82733.36,4.0,0.98975,1e-05,1.08655]
[1778067431074,47.22,82733.36,4.0,0.98975,1e-05,1.08655]
[1778067431308,47.22,82735.08,4.0,0.98978,1e-05,1.08428]
[1778067432315,47.22,82737.31,4.0,0.98981,1e-05,1.08134]
[1778067434329,47.22,82736.1,4.0,0.98979,1e-05,1.08293]
[1778067437121,47.22,82736.87,4.0,0.9898,1e-05,1.08192]
[1778067437324,47.22,82736.87,4.0,0.9898,1e-05,1.08192]
[1778067437350,47.22,82738.29,4.0,0.98982,1e-05,1.08005]
[1778067439364,47.22,82736.74,4.0,0.9898,1e-05,1.08209]
[1778067440371,47.22,82734.23,4.0,0.98977,1e-05,1.0854]
[1778067441099,47.22,82734.23,4.0,0.98977,1e-05,1.0854]
[1778067441325,47.22,82734.23,4.0,0.98977,1e-05,1.0854]
[1778067441379,47.22,82731.61,4.0,0.98973,1e-05,1.08887]
[1778067442385,47.22,82727.98,4.0,0.98967,1e-05,1.09369]
[1778067443392,47.22,82723.65,4.0,0.98961,1e-05,1.09946]
[1778067443768,47.22,82723.65,4.0,0.98961,1e-05,1.09946]
[1778067443824,47.22,82723.65,4.0,0.98961,1e-05,1.09946]
[1778067444399,47.22,82720.7,4.0,0.98957,1e-05,1.10341]
[1778067448427,47.22,82718.6,4.0,0.98954,1e-05,1.10622]
[1778067451448,47.22,82714.48,4.0,0.9895,1e-05,1.10892]
[1778067452455,47.22,82705.16,4.0,0.98936,1e-05,1.12151]
[1778067453462,47.22,82704.75,4.0,0.98936,1e-05,1.12207]
[1778067454361,47.22,82704.75,4.0,0.98936,1e-05,1.12207]
[1778067454574,47.22,82704.7,4.0,0.98936,1e-05,1.12214]
[1778067454809,47.22,82704.7,4.0,0.98936,1e-05,1.12214]
[1778067455477,47.22,82697.34,4.0,0.98925,2e-05,1.13218]
[1778067456484,47.22,82688.52,4.0,0.98911,2e-05,1.1443]
[1778067457491,47.22,82686.18,4.0,0.98908,2e-05,1.14753]
[1778067458714,47.22,82686.18,4.0,0.98908,2e-05,1.14753]
[1778067458807,47.22,82687.76,4.0,0.9891,2e-05,1.14535]
[1778067459505,47.22,82690.55,4.0,0.98914,2e-05,1.1415]
[1778067463533,47.22,82694.09,4.0,0.9892,2e-05,1.13663]
[1778067464947,47.22,82694.09,4.0,0.9892,2e-05,1.13663]
[1778067465075,47.22,82694.09,4.0,0.9892,2e-05,1.13663]
[1778067465177,47.22,82694.89,4.0,0.98921,2e-05,1.13553]
[1778067466058,47.22,82694.89,4.0,0.98921,2e-05,1.13553]
[1778067466077,47.22,82694.89,4.0,0.98921,2e-05,1.13553]
[1778067466554,47.22,82699.46,4.0,0.98928,2e-05,1.12928]
[1778067471589,47.22,82699.34,4.0,0.98928,2e-05,1.12944]
[1778067474660,47.22,82699.28,4.0,0.98928,2e-05,1.12952]
[1778067474825,47.22,82699.28,4.0,0.98928,2e-05,1.12952]
[1778067475163,47.22,82699.28,4.0,0.98928,2e-05,1.12952]
[1778067475325,47.22,82699.28,4.0,0.98928,2e-05,1.12952]
[1778067475383,47.22,82699.79,4.0,0.98928,2e-05,1.12883]
[1778067477631,47.22,82703.43,4.0,0.98934,1e-05,1.12387]
[1778067480652,47.22,82700.82,4.0,0.9893,2e-05,1.12742]
[1778067481659,47.22,82704.12,4.0,0.98935,1e-05,1.12293]
[1778067482666,47.22,82707.73,4.0,0.9894,1e-05,1.11803]
[1778067484628,47.22,82709.96,4.0,0.98944,1e-05,1.11501]
[1778067487898,47.22,82708.29,4.0,0.98941,1e-05,1.11727]
[1778067491302,47.22,82706.11,4.0,0.98938,1e-05,1.12023]
[1778067491326,47.22,82706.11,4.0,0.98938,1e-05,1.12023]
[1778067491720,47.22,82705.12,4.0,0.98936,1e-05,1.12157]
[1778067491825,47.22,82705.12,4.0,0.98936,1e-05,1.12157]
[1778067491926,47.22,82703.54,4.0,0.98934,1e-05,1.12372]
[1778067495035,47.22,82705.53,4.0,0.98937,1e-05,1.12101]
[1778067495075,47.22,82705.53,4.0,0.98937,1e-05,1.12101]
[1778067495136,47.22,82710.28,4.0,0.98944,1e-05,1.11458]
[1778067500819,47.22,82711.33,4.0,0.98946,1e-05,1.11316]
[1778067503565,47.22,82709.96,4.0,0.98944,1e-05,1.11501]
[1778067503574,47.22,82709.96,4.0,0.98944,1e-05,1.11501]
[1778067504652,47.22,82710.31,4.0,0.98944,1e-05,1.11454]
[1778067504833,47.22,82710.31,4.0,0.98944,1e-05,1.11454]
[1778067504847,47.22,82712.89,4.0,0.98948,1e-05,1.11106]
[1778067508875,47.22,82710.03,4.0,0.98944,1e-05,1.11492]
[1778067510480,47.22,82710.03,4.0,0.98944,1e-05,1.11492]
[1778067509883,47.22,82705.81,4.0,0.98937,1e-05,1.12063]
[1778067510576,47.22,82705.81,4.0,0.98937,1e-05,1.12063]
[1778067510890,47.22,82702.79,4.0,0.98933,1e-05,1.12474]
[1778067511897,47.22,82702.7,4.0,0.98935,1e-05,1.12199]
[1778067513911,47.22,82705.26,4.0,0.98939,1e-05,1.11851]
[1778067515601,47.22,82706.23,4.0,0.98941,1e-05,1.1172]
[1778067515827,47.22,82706.23,4.0,0.98941,1e-05,1.1172]
[1778067515866,47.22,82706.23,4.0,0.98941,1e-05,1.1172]
[1778067516076,47.22,82706.23,4.0,0.98941,1e-05,1.1172]
[1778067516154,47.22,82706.42,4.0,0.98941,1e-05,1.11694]
[1778067519436,47.22,82706.19,4.0,0.98941,1e-05,1.11725]
[1778067519578,47.22,82707.99,4.0,0.98943,1e-05,1.11482]
[1778067524833,47.22,82706.25,4.0,0.98941,1e-05,1.11717]
[1778067525075,47.22,82706.25,4.0,0.98941,1e-05,1.11717]
[1778067525092,47.22,82705.17,4.0,0.98939,1e-05,1.11863]
[1778067525995,47.22,82702.59,4.0,0.98935,1e-05,1.12214]
[1778067527002,47.22,82693.83,4.0,0.98922,2e-05,1.13409]
[1778067528069,47.22,82693.83,4.0,0.98922,2e-05,1.13409]
[1778067528075,47.22,82693.83,4.0,0.98922,2e-05,1.13409]
[1778067528170,47.22,82689.13,4.0,0.98915,2e-05,1.14055]
[1778067530023,47.22,82685.11,4.0,0.98909,2e-05,1.1461]
[1778067533044,47.22,82688.03,4.0,0.98913,2e-05,1.14207]
[1778067535931,47.22,82688.85,4.0,0.98915,2e-05,1.14094]
[1778067536076,47.22,82688.85,4.0,0.98915,2e-05,1.14094]
[1778067536569,47.22,82689.07,4.0,0.98915,2e-05,1.14063]
[1778067536578,47.22,82689.07,4.0,0.98915,2e-05,1.14063]
[1778067537072,47.22,82688.37,4.0,0.98914,2e-05,1.1416]
[1778067542107,47.22,82686.76,4.0,0.98911,2e-05,1.14382]
[1778067543944,47.22,82686.6,4.0,0.98911,2e-05,1.14404]
[1778067544077,47.22,82686.6,4.0,0.98911,2e-05,1.14404]
[1778067549156,47.22,82689.84,4.0,0.98916,2e-05,1.13957]
[1778067550527,47.22,82689.84,4.0,0.98916,2e-05,1.13957]
[1778067550163,47.22,82695.94,4.0,0.98925,2e-05,1.1312]
[1778067550576,47.22,82695.94,4.0,0.98925,2e-05,1.1312]
[1778067551722,47.22,82696.77,4.0,0.98926,2e-05,1.13007]
[1778067551827,47.22,82696.77,4.0,0.98926,2e-05,1.13007]
[1778067552177,47.22,82698.35,4.0,0.98929,2e-05,1.12791]
[1778067555198,47.22,82703.6,4.0,0.98937,1e-05,1.12076]
[1778067555678,47.22,82703.6,4.0,0.98937,1e-05,1.12076]
[1778067555827,47.22,82703.6,4.0,0.98937,1e-05,1.12076]
[1778067561240,47.22,82705.41,4.0,0.98939,1e-05,1.11831]
[1778067562247,47.22,82709.29,4.0,0.98945,1e-05,1.11306]
[1778067563801,47.22,82708.0,4.0,0.98943,1e-05,1.1148]
[1778067563825,47.22,82708.0,4.0,0.98943,1e-05,1.1148]
[1778067564613,47.22,82707.42,4.0,0.98942,1e-05,1.11559]
[1778067564826,47.22,82707.42,4.0,0.98942,1e-05,1.11559]
[1778067565268,47.22,82707.43,4.0,0.98942,1e-05,1.11557]
[1778067570303,47.22,82707.6,4.0,0.98943,1e-05,1.11534]
[1778067573394,47.22,82708.33,4.0,0.98946,1e-05,1.1115]
[1778067573574,47.22,82708.33,4.0,0.98946,1e-05,1.1115]
[1778067577359,47.22,82714.8,4.0,0.98956,1e-05,1.1028]
[1778067579132,47.22,82716.95,4.0,0.98959,1e-05,1.09992]
[1778067579325,47.22,82716.95,4.0,0.98959,1e-05,1.09992]
[1778067579853,47.22,82716.75,4.0,0.98959,1e-05,1.10019]
[1778067580075,47.22,82716.75,4.0,0.98959,1e-05,1.10019]
[1778067580380,47.22,82718.24,4.0,0.98961,1e-05,1.0982]
[1778067582394,47.22,82713.6,4.0,0.98954,1e-05,1.10441]
[1778067583401,47.22,82709.94,4.0,0.98949,1e-05,1.10933]
[1778067584078,47.22,82709.94,4.0,0.98949,1e-05,1.10933]
[1778067584325,47.22,82709.94,4.0,0.98949,1e-05,1.10933]
[1778067586519,47.22,82710.29,4.0,0.98949,1e-05,1.10886]
[1778067586577,47.22,82710.29,4.0,0.98949,1e-05,1.10886]
[1778067586578,47.22,82710.29,4.0,0.98949,1e-05,1.10886]
[1778067586545,47.22,82706.19,4.0,0.98943,1e-05,1.11439]
[1778067586825,47.22,82706.19,4.0,0.98943,1e-05,1.11439]
[1778067587429,47.22,82703.72,4.0,0.9894,1e-05,1.11773]
[1778067591629,47.22,82702.45,4.0,0.98938,1e-05,1.11946]
[1778067591825,47.22,82702.45,4.0,0.98938,1e-05,1.11946]
[1778067596569,47.22,82703.79,4.0,0.9894,1e-05,1.11764]
[1778067596574,47.22,82703.79,4.0,0.9894,1e-05,1.11764]
[1778067597477,47.22,82704.21,4.0,0.9894,1e-05,1.11707]
[1778067597575,47.22,82704.21,4.0,0.9894,1e-05,1.11707]
[1778067597578,47.22,82704.78,4.0,0.98941,1e-05,1.1163]
[1778067599513,47.22,82702.15,4.0,0.98937,1e-05,1.11986]
[1778067602976,47.22,82701.4,4.0,0.98936,1e-05,1.12088]
[1778067603077,47.22,82701.4,4.0,0.98936,1e-05,1.12088]
[1778067608576,47.22,82701.08,4.0,0.98936,1e-05,1.12132]
[1778067612411,47.22,82702.12,4.0,0.98937,1e-05,1.1199]
[1778067612575,47.22,82702.12,4.0,0.98937,1e-05,1.1199]
[1778067613294,47.22,82701.0,4.0,0.98935,1e-05,1.12142]
[1778067613324,47.22,82701.0,4.0,0.98935,1e-05,1.12142]
[1778067613611,47.22,82700.61,4.0,0.98935,1e-05,1.12195]
[1778067618646,47.22,82702.15,4.0,0.98937,1e-05,1.11986]
[1778067624582,47.22,82702.95,4.0,0.98938,1e-05,1.11878]
[1778067624824,47.22,82704.28,4.0,0.9894,1e-05,1.11697]
[1778067626594,47.22,82703.58,4.0,0.98939,1e-05,1.11792]
[1778067626630,47.22,82705.53,4.0,0.98942,1e-05,1.11528]
[1778067626825,47.22,82705.53,4.0,0.98942,1e-05,1.11528]
[1778067626894,47.22,82710.01,4.0,0.98949,1e-05,1.10924]
[1778067627709,47.22,82715.34,4.0,0.98957,1e-05,1.10208]
[1778067629076,47.22,82715.34,4.0,0.98957,1e-05,1.10208]
[1778067629324,47.22,82715.34,4.0,0.98957,1e-05,1.10208]
[1778067629356,47.22,82718.87,4.0,0.98962,1e-05,1.09735]
[1778067631737,47.22,82718.67,4.0,0.98964,1e-05,1.09479]
[1778067634758,47.22,82726.7,4.0,0.98976,1e-05,1.08413]
[1778067636772,47.22,82730.62,4.0,0.98982,1e-05,1.07896]
[1778067639535,47.22,82729.17,4.0,0.98979,1e-05,1.08087]
[1778067639577,47.22,82729.17,4.0,0.98979,1e-05,1.08087]
[1778067640544,47.22,82728.94,4.0,0.98979,1e-05,1.08117]
[1778067640575,47.22,82728.94,4.0,0.98979,1e-05,1.08117]
[1778067640645,47.22,82727.08,4.0,0.98976,1e-05,1.08363]
[1778067645836,47.22,82728.25,4.0,0.98978,1e-05,1.08208]
[1778067648866,47.22,82710.72,4.0,0.98953,1e-05,1.10543]
[1778067649866,47.22,82698.87,4.0,0.98935,1e-05,1.12145]
[1778067650873,47.22,82682.37,4.0,0.9891,2e-05,1.14406]
[1778067651880,47.22,82678.29,4.0,0.98904,2e-05,1.14971]
[1778067652892,47.22,82678.29,4.0,0.98904,2e-05,1.14971]
[1778067654830,47.22,82676.02,4.0,0.989,2e-05,1.15286]
[1778067657922,47.22,82673.53,4.0,0.98896,2e-05,1.15633]
[1778067658929,47.22,82670.75,4.0,0.98892,2e-05,1.16021]
[1778067660943,47.22,82665.67,4.0,0.98884,2e-05,1.16733]
[1778067661950,47.22,82655.07,4.0,0.98868,2e-05,1.18229]
[1778067662957,47.22,82655.57,4.0,0.98868,2e-05,1.18158]
[1778067663964,47.22,82662.19,4.0,0.98879,2e-05,1.17222]
[1778067664971,47.22,82667.6,4.0,0.98887,2e-05,1.16462]
[1778067666468,47.22,82667.6,4.0,0.98887,2e-05,1.16462]
[1778067666575,47.22,82667.6,4.0,0.98887,2e-05,1.16462]
[1778067667554,47.22,82667.88,4.0,0.98888,2e-05,1.16423]
[1778067667576,47.22,82667.88,4.0,0.98888,2e-05,1.16423]
[1778067667636,47.22,82667.88,4.0,0.98888,2e-05,1.16423]
[1778067673027,47.22,82666.94,4.0,0.98886,2e-05,1.16554]
[1778067673738,47.22,82666.94,4.0,0.98886,2e-05,1.16554]
[1778067673825,47.22,82666.94,4.0,0.98886,2e-05,1.16554]
[1778067678279,47.22,82666.24,4.0,0.98885,2e-05,1.16653]
[1778067678326,47.22,82666.24,4.0,0.98885,2e-05,1.16653]
[1778067678427,47.22,82669.65,4.0,0.9889,2e-05,1.16175]
[1778067679069,47.22,82666.92,4.0,0.98886,2e-05,1.16557]
[1778067682287,47.22,82667.13,4.0,0.98886,2e-05,1.16528]
[1778067682325,47.22,82667.13,4.0,0.98886,2e-05,1.16528]
[1778067682386,47.22,82662.85,4.0,0.9888,2e-05,1.17129]
[1778067683097,47.22,82657.07,4.0,0.98871,2e-05,1.17946]
[1778067684104,47.22,82647.59,4.0,0.98856,2e-05,1.19295]
[1778067685111,47.22,82642.96,4.0,0.98848,2e-05,1.19958]
[1778067686118,47.22,82639.38,4.0,0.98843,2e-05,1.20473]
[1778067687709,47.22,82639.38,4.0,0.98843,2e-05,1.20473]
[1778067687125,47.22,82634.97,4.0,0.98835,2e-05,1.2111]
[1778067687825,47.22,82634.97,4.0,0.98835,2e-05,1.2111]
[1778067691153,47.22,82632.1,4.0,0.98834,2e-05,1.21223]
[1778067692480,47.22,82632.1,4.0,0.98834,2e-05,1.21223]
[1778067692579,47.22,82632.1,4.0,0.98834,2e-05,1.21223]
[1778067692614,47.22,82631.38,4.0,0.98832,2e-05,1.21327]
[1778067693915,47.22,82631.86,4.0,0.98833,2e-05,1.21258]
[1778067694075,47.22,82631.86,4.0,0.98833,2e-05,1.21258]
[1778067698203,47.22,82634.92,4.0,0.98838,2e-05,1.20815]
[1778067698747,47.22,82634.92,4.0,0.98838,2e-05,1.20815]
[1778067698825,47.22,82634.92,4.0,0.98838,2e-05,1.20815]
[1778067700217,47.22,82628.63,4.0,0.98828,2e-05,1.21727]
[1778067701229,47.22,82622.58,4.0,0.98818,2e-05,1.22609]
[1778067702106,47.22,82622.58,4.0,0.98818,2e-05,1.22609]
[1778067702245,47.22,82596.3,4.0,0.98774,2e-05,1.26501]
[1778067703252,47.22,82565.53,4.0,0.98721,2e-05,1.31184]
[1778067704257,47.22,82562.11,4.0,0.98715,2e-05,1.31713]
[1778067705531,47.22,82562.11,4.0,0.98715,2e-05,1.31713]
[1778067705598,47.22,82565.76,4.0,0.98721,2e-05,1.31149]
[1778067706895,47.22,82564.82,4.0,0.9872,2e-05,1.31294]
[1778067707286,47.22,82554.87,4.0,0.98702,2e-05,1.32839]
[1778067708293,47.22,82529.3,4.0,0.98656,2e-05,1.36877]
[1778067709303,47.22,82506.59,4.0,0.98614,2e-05,1.40545]
[1778067710306,47.22,82507.26,4.0,0.98615,2e-05,1.40436]
[1778067710815,47.22,82507.26,4.0,0.98615,2e-05,1.40436]
[1778067711313,47.22,82518.62,4.0,0.98636,2e-05,1.38592]
[1778067712320,47.22,82529.0,4.0,0.98655,2e-05,1.36925]
[1778067713327,47.22,82536.55,4.0,0.98669,2e-05,1.35722]
[1778067716348,47.22,82538.37,4.0,0.98673,2e-05,1.35434]
[1778067721383,47.22,82547.33,4.0,0.98689,2e-05,1.3402]
[1778067722390,47.22,82552.9,4.0,0.98699,2e-05,1.33147]
[1778067723398,47.22,82549.7,4.0,0.98693,2e-05,1.33648]
[1778067724404,47.22,82540.49,4.0,0.98676,2e-05,1.35098]
[1778067725411,47.22,82537.4,4.0,0.98671,2e-05,1.35587]
[1778067726418,47.22,82534.38,4.0,0.98665,2e-05,1.36067]
[1778067727371,47.22,82534.38,4.0,0.98665,2e-05,1.36067]
[1778067727425,47.22,82540.48,4.0,0.98676,2e-05,1.351]
[1778067728433,47.22,82554.21,4.0,0.98701,2e-05,1.32942]
[1778067729439,47.22,82557.96,4.0,0.98708,2e-05,1.32358]
[1778067731057,47.22,82557.74,4.0,0.98707,2e-05,1.32392]
[1778067732460,47.22,82562.87,4.0,0.98716,2e-05,1.31596]
[1778067733467,47.22,82565.69,4.0,0.98721,2e-05,1.3116]
[1778067735481,47.22,82570.51,4.0,0.9873,2e-05,1.30417]
[1778067736488,47.22,82574.49,4.0,0.98737,2e-05,1.29806]
[1778067737495,47.22,82570.36,4.0,0.9873,2e-05,1.3044]
[1778067739509,47.22,82563.91,4.0,0.98718,2e-05,1.31435]
[1778067740723,47.22,82563.91,4.0,0.98718,2e-05,1.31435]
[1778067740827,47.22,82565.74,4.0,0.98721,2e-05,1.31152]
[1778067741523,47.22,82568.98,4.0,0.98727,2e-05,1.30652]
[1778067743544,47.22,82554.27,4.0,0.98701,2e-05,1.32933]
[1778067744784,47.22,82554.27,4.0,0.98701,2e-05,1.32933]
[1778067744790,47.22,82547.52,4.0,0.98689,2e-05,1.3399]
[1778067747313,47.22,82549.73,4.0,0.98693,2e-05,1.33643]
[1778067747573,47.22,82556.67,4.0,0.98705,2e-05,1.32559]
[1778067747832,47.22,82556.67,4.0,0.98705,2e-05,1.32559]
[1778067748075,47.22,82556.67,4.0,0.98705,2e-05,1.32559]
[1778067748580,47.22,82557.26,4.0,0.98706,2e-05,1.32467]
[1778067750595,47.22,82553.14,4.0,0.98699,2e-05,1.33109]
[1778067751601,47.22,82552.91,4.0,0.98702,2e-05,1.32823]
[1778067755783,47.22,82551.33,4.0,0.98699,2e-05,1.33069]
[1778067755824,47.22,82549.37,4.0,0.98695,2e-05,1.33376]
[1778067756637,47.22,82543.2,4.0,0.98684,2e-05,1.34345]
[1778067758650,47.22,82539.55,4.0,0.98678,2e-05,1.34921]
[1778067759657,47.22,82532.77,4.0,0.98665,2e-05,1.35996]
[1778067760732,47.22,82532.77,4.0,0.98665,2e-05,1.35996]
[1778067760664,47.22,82528.02,4.0,0.98657,2e-05,1.36753]
[1778067760827,47.22,82528.02,4.0,0.98657,2e-05,1.36753]
[1778067761673,47.22,82530.71,4.0,0.98662,2e-05,1.36324]
[1778067764444,47.22,82532.2,4.0,0.98664,2e-05,1.36086]
[1778067764576,47.22,82532.2,4.0,0.98664,2e-05,1.36086]
[1778067764693,47.23,82526.09,4.0,0.98653,2e-05,1.37117]
[1778067764989,47.23,82526.09,4.0,0.98653,2e-05,1.37117]
[1778067765075,47.23,82526.09,4.0,0.98653,2e-05,1.37117]
[1778067765700,47.23,82524.28,4.0,0.98649,2e-05,1.37463]
[1778067767714,47.27,82519.84,4.0,0.98634,2e-05,1.38769]
[1778067768721,47.27,82516.63,4.0,0.98627,2e-05,1.39302]
[1778067771743,47.28,82513.51,4.0,0.98621,2e-05,1.3987]
[1778067771941,47.28,82513.51,4.0,0.98621,2e-05,1.3987]
[1778067772074,47.28,82513.51,4.0,0.98621,2e-05,1.3987]
[1778067775754,47.28,82511.73,4.0,0.98618,2e-05,1.40127]
[1778067775824,47.28,82511.73,4.0,0.98618,2e-05,1.40127]
[1778067776778,47.28,82506.83,4.0,0.98608,2e-05,1.41025]
[1778067778792,47.28,82500.83,4.0,0.98596,2e-05,1.42013]
[1778067780989,47.28,82502.46,4.0,0.986,2e-05,1.41657]
[1778067781080,47.28,82502.46,4.0,0.986,2e-05,1.41657]
[1778067781813,47.27,82503.84,4.0,0.98603,2e-05,1.41386]
[1778067782820,47.28,82507.62,4.0,0.9861,2e-05,1.40815]
[1778067784834,47.31,82504.34,4.0,0.98598,2e-05,1.41883]
[1778067785846,47.32,82500.42,4.0,0.9859,2e-05,1.42575]
[1778067786848,47.32,82497.44,4.0,0.98583,2e-05,1.43112]
[1778067791883,47.39,82494.57,4.0,0.98566,2e-05,1.44578]
[1778067793095,47.39,82490.87,4.0,0.98559,2e-05,1.45236]
[1778067798932,47.46,82490.67,4.0,0.98547,2e-05,1.4622]
[1778067800946,47.46,82494.93,4.0,0.98555,2e-05,1.45585]
[1778067803967,47.47,82499.81,4.0,0.98563,2e-05,1.4489]
[1778067807995,47.48,82497.14,4.0,0.98556,2e-05,1.45499]
[1778067809003,47.49,82500.19,4.0,0.98561,2e-05,1.45031]
[1778067812023,47.49,82498.71,4.0,0.9856,2e-05,1.45059]
[1778067817058,47.51,82497.77,4.0,0.98556,2e-05,1.45417]
[1778067822093,47.52,82497.4,4.0,0.98553,2e-05,1.45677]
[1778067824107,47.53,82492.97,4.0,0.98544,2e-05,1.46497]
[1778067827128,47.54,82489.56,4.0,0.98536,2e-05,1.47185]
[1778067829142,47.59,82492.38,4.0,0.98533,2e-05,1.47435]
[1778067834177,47.6,82494.06,4.0,0.98534,2e-05,1.47332]
[1778067836191,47.6,82496.68,4.0,0.98538,2e-05,1.46965]
[1778067841226,47.61,82491.12,4.0,0.98525,2e-05,1.48084]
[1778067846261,47.71,82492.16,4.0,0.98511,2e-05,1.49282]
[1778067850601,47.77,82491.07,4.0,0.98498,2e-05,1.50427]
[1778067854434,47.84,82491.25,4.0,0.98488,2e-05,1.51316]
[1778067860576,47.93,82492.48,4.0,0.98474,2e-05,1.52526]
[1778067864188,47.93,82494.8,4.0,0.98478,2e-05,1.52142]
[1778067864392,47.93,82495.67,4.0,0.98481,2e-05,1.51927]
[1778067865530,47.93,82495.67,4.0,0.98481,2e-05,1.51927]
[1778067866406,47.97,82500.18,4.0,0.98483,2e-05,1.51699]
[1778067867413,47.97,82505.23,4.0,0.98493,2e-05,1.50866]
[1778067871441,47.98,82503.31,4.0,0.98491,2e-05,1.5096]
[1778067876476,47.97,82502.16,4.0,0.9849,2e-05,1.51114]
[1778067877483,47.97,82499.49,4.0,0.98485,2e-05,1.51505]
[1778067878490,47.97,82496.38,4.0,0.98478,2e-05,1.52065]
[1778067879499,47.97,82493.87,4.0,0.98473,2e-05,1.52522]
[1778067882520,47.98,82490.98,4.0,0.98466,2e-05,1.53097]
[1778067887556,47.99,82492.02,4.0,0.98467,2e-05,1.53045]
[1778067891584,47.99,82495.26,4.0,0.98472,2e-05,1.52592]
[1778067894605,48.0,82492.5,4.0,0.98466,2e-05,1.53144]
[1778067898634,48.01,82490.04,4.0,0.9846,2e-05,1.53669]
[1778067903669,48.02,82489.55,4.0,0.98457,2e-05,1.53875]
[1778067906690,48.02,82492.28,4.0,0.98462,2e-05,1.53478]
[1778067911725,48.03,82497.24,4.0,0.9847,2e-05,1.52749]
[1778067916761,48.04,82492.75,4.0,0.9846,2e-05,1.53651]
[1778067919782,48.04,82487.86,4.0,0.98449,2e-05,1.54569]
[1778067924817,48.05,82488.05,4.0,0.98448,2e-05,1.54651]
[1778067928845,48.06,82485.09,4.0,0.98441,2e-05,1.55256]
[1778067929852,48.06,82481.76,4.0,0.98434,2e-05,1.55858]
[1778067931866,48.06,82477.99,4.0,0.98429,2e-05,1.56198]
[1778067932873,48.06,82475.47,4.0,0.98424,2e-05,1.56659]
[1778067936901,48.07,82473.31,4.0,0.98418,2e-05,1.57131]
[1778067938146,48.07,82475.45,4.0,0.98422,2e-05,1.56774]
[1778067939581,48.07,82476.39,4.0,0.98424,2e-05,1.56628]
[1778067942943,48.08,82481.27,4.0,0.98433,2e-05,1.55853]
[1778067943950,48.08,82487.15,4.0,0.98445,2e-05,1.54852]
[1778067944957,48.08,82491.12,4.0,0.98453,2e-05,1.54187]
[1778067945834,48.08,82491.12,4.0,0.98453,2e-05,1.54187]
[1778067945968,48.08,82492.27,4.0,0.98455,2e-05,1.54012]
[1778067946075,48.08,82492.27,4.0,0.98455,2e-05,1.54012]
[1778067951116,48.09,82491.52,4.0,0.98452,2e-05,1.54235]
[1778067953140,48.09,82491.31,4.0,0.98451,2e-05,1.54317]
[1778067955030,48.08,82501.11,4.0,0.98473,2e-05,1.52513]
[1778067956037,48.08,82511.81,4.0,0.98495,2e-05,1.50624]
[1778067957044,48.07,82512.1,4.0,0.98496,2e-05,1.50511]
[1778067959058,48.06,82521.19,4.0,0.98516,2e-05,1.48852]
[1778067960065,48.06,82532.6,4.0,0.98539,2e-05,1.46886]
[1778067961072,48.06,82531.7,4.0,0.98537,2e-05,1.4698]
[1778067963086,48.05,82526.56,4.0,0.98529,2e-05,1.47723]
[1778067964093,48.04,82524.04,4.0,0.98524,2e-05,1.48087]
[1778067966799,48.05,82522.45,4.0,0.98521,2e-05,1.48387]
[1778067966824,48.05,82522.45,4.0,0.98521,2e-05,1.48387]
[1778067966854,48.05,82523.0,4.0,0.98522,2e-05,1.48328]
[1778067967114,48.05,82519.55,4.0,0.98515,2e-05,1.4894]
[1778067972059,48.06,82519.15,4.0,0.98512,2e-05,1.49135]
[1778067972075,48.06,82519.15,4.0,0.98512,2e-05,1.49135]
[1778067975170,48.06,82511.85,4.0,0.98497,2e-05,1.50402]
[1778067976177,48.06,82500.44,4.0,0.98474,2e-05,1.52374]
[1778067977184,48.07,82494.33,4.0,0.98461,2e-05,1.53449]
[1778067978191,48.07,82486.64,4.0,0.98446,2e-05,1.54801]
[1778067979198,48.07,82482.55,4.0,0.98437,2e-05,1.55533]
[1778067980977,48.07,82482.55,4.0,0.98437,2e-05,1.55533]
[1778067981076,48.07,82483.62,4.0,0.98439,2e-05,1.55368]
[1778067981212,48.07,82483.07,4.0,0.98437,2e-05,1.55485]
[1778067985672,48.08,82481.31,4.0,0.98433,2e-05,1.55853]
[1778067985825,48.08,82481.31,4.0,0.98433,2e-05,1.55853]
[1778067986251,48.08,82484.21,4.0,0.98439,2e-05,1.55389]
[1778067987258,48.08,82486.64,4.0,0.98443,2e-05,1.54988]
[1778067989272,48.08,82491.33,4.0,0.98452,2e-05,1.5422]
[1778067990233,48.08,82491.33,4.0,0.98452,2e-05,1.5422]
[1778067990327,48.08,82491.33,4.0,0.98452,2e-05,1.5422]
[1778067990461,48.08,82491.33,4.0,0.98452,2e-05,1.5422]
[1778067990574,48.08,82491.33,4.0,0.98452,2e-05,1.5422]
[1778067990629,48.08,82493.45,4.0,0.98456,2e-05,1.53877]
[1778067992293,48.09,82492.56,4.0,0.98458,2e-05,1.53722]
[1778067996321,48.09,82489.84,4.0,0.98451,2e-05,1.54285]
[1778067997268,48.09,82489.84,4.0,0.98451,2e-05,1.54285]
[1778067997325,48.09,82489.84,4.0,0.98451,2e-05,1.54285]
[1778067997778,48.09,82489.84,4.0,0.98451,2e-05,1.54285]
[1778067997824,48.09,82489.84,4.0,0.98451,2e-05,1.54285]
[1778067997879,48.1,82487.71,4.0,0.98446,2e-05,1.54676]
[1778068004377,48.11,82490.39,4.0,0.9845,2e-05,1.54366]
[1778068005095,48.11,82490.39,4.0,0.9845,2e-05,1.54366]
[1778068005324,48.11,82490.39,4.0,0.9845,2e-05,1.54366]
[1778068005908,48.11,82490.39,4.0,0.9845,2e-05,1.54366]
[1778068005949,48.11,82490.98,4.0,0.98451,2e-05,1.54309]
[1778068006081,48.11,82490.98,4.0,0.98451,2e-05,1.54309]
[1778068011767,48.12,82489.7,4.0,0.98447,2e-05,1.54621]
[1778068011825,48.12,82489.7,4.0,0.98447,2e-05,1.54621]
[1778068012048,48.12,82489.7,4.0,0.98447,2e-05,1.54621]
[1778068011857,48.12,82490.35,4.0,0.98448,2e-05,1.54531]
[1778068012078,48.12,82490.35,4.0,0.98448,2e-05,1.54531]
[1778068016201,48.12,82492.88,4.0,0.98452,2e-05,1.54184]
[1778068016326,48.12,82492.88,4.0,0.98452,2e-05,1.54184]
[1778068016691,48.12,82492.88,4.0,0.98452,2e-05,1.54184]
[1778068016826,48.12,82492.88,4.0,0.98452,2e-05,1.54184]
[1778068016927,48.12,82493.78,4.0,0.98454,2e-05,1.54051]
[1778068020414,48.13,82495.15,4.0,0.98456,2e-05,1.53884]
[1778068020579,48.13,82495.15,4.0,0.98456,2e-05,1.53884]
[1778068020659,48.13,82493.18,4.0,0.98451,2e-05,1.54247]
[1778068021497,48.13,82499.63,4.0,0.98464,2e-05,1.5316]
[1778068022504,48.13,82504.75,4.0,0.98474,2e-05,1.52308]
[1778068023511,48.14,82512.78,4.0,0.9849,2e-05,1.50967]
[1778068024518,48.14,82515.74,4.0,0.98496,2e-05,1.50494]
[1778068027539,48.14,82519.03,4.0,0.98501,2e-05,1.50025]
[1778068028546,48.15,82524.85,4.0,0.98512,2e-05,1.49075]
[1778068029553,48.15,82529.15,4.0,0.9852,2e-05,1.48386]
[1778068031567,48.15,82539.1,4.0,0.98539,2e-05,1.46794]
[1778068032574,48.16,82543.05,4.0,0.98546,2e-05,1.46176]
[1778068034589,48.16,82554.91,4.0,0.98568,2e-05,1.44298]
[1778068035596,48.16,82561.89,4.0,0.98582,2e-05,1.43109]
[1778068040631,48.15,82563.28,4.0,0.98586,2e-05,1.4273]
[1778068042646,48.15,82568.21,4.0,0.98595,2e-05,1.42017]
[1778068043653,48.15,82561.1,4.0,0.98581,2e-05,1.43213]
[1778068044660,48.16,82545.71,4.0,0.98551,2e-05,1.45775]
[1778068045667,48.16,82539.29,4.0,0.98538,2e-05,1.46874]
[1778068046674,48.16,82533.99,4.0,0.98527,2e-05,1.47791]
[1778068048688,48.17,82537.36,4.0,0.98533,2e-05,1.47297]
[1778068050702,48.17,82541.99,4.0,0.98541,2e-05,1.46598]
[1778068051709,48.17,82538.14,4.0,0.98537,2e-05,1.46927]
[1778068052716,48.18,82522.97,4.0,0.98507,2e-05,1.49496]
[1778068053726,48.18,82513.66,4.0,0.98488,2e-05,1.511]
[1778068054733,48.18,82518.73,4.0,0.98498,2e-05,1.5027]
[1778068055740,48.18,82523.77,4.0,0.98507,2e-05,1.49449]
[1778068056657,48.18,82523.77,4.0,0.98507,2e-05,1.49449]
[1778068056826,48.18,82523.77,4.0,0.98507,2e-05,1.49449]
[1778068060775,48.19,82526.45,4.0,0.98511,2e-05,1.49152]
[1778068063016,48.2,82528.37,4.0,0.98514,2e-05,1.48861]
[1778068063079,48.2,82528.37,4.0,0.98514,2e-05,1.48861]
[1778068063062,48.2,82529.7,4.0,0.98516,2e-05,1.48702]
[1778068063688,48.2,82529.7,4.0,0.98516,2e-05,1.48702]
[1778068063825,48.2,82529.7,4.0,0.98516,2e-05,1.48702]
[1778068063867,48.2,82528.93,4.0,0.98515,2e-05,1.48831]
[1778068068833,48.21,82531.83,4.0,0.98518,2e-05,1.48506]
[1778068072999,48.22,82531.29,4.0,0.98516,2e-05,1.48694]
[1778068073076,48.22,82531.29,4.0,0.98516,2e-05,1.48694]
[1778068073010,48.22,82531.58,4.0,0.98516,2e-05,1.48677]
[1778068073322,48.22,82531.58,4.0,0.98516,2e-05,1.48677]
[1778068073574,48.22,82531.58,4.0,0.98516,2e-05,1.48677]
[1778068073868,48.22,82533.45,4.0,0.9852,2e-05,1.48397]
[1778068076256,48.23,82532.98,4.0,0.98518,2e-05,1.4854]
[1778068076324,48.23,82532.98,4.0,0.98518,2e-05,1.4854]
[1778068078612,48.23,82531.34,4.0,0.98514,2e-05,1.4888]
[1778068078823,48.23,82531.34,4.0,0.98514,2e-05,1.4888]
[1778068078903,48.23,82529.14,4.0,0.98509,2e-05,1.49281]
[1778068079635,48.23,82529.14,4.0,0.98509,2e-05,1.49281]
[1778068079826,48.23,82529.14,4.0,0.98509,2e-05,1.49281]
[1778068085814,48.25,82528.59,4.0,0.98506,2e-05,1.49561]
[1778068085824,48.25,82528.59,4.0,0.98506,2e-05,1.49561]
[1778068085952,48.25,82530.57,4.0,0.9851,2e-05,1.4926]
[1778068086283,48.25,82530.57,4.0,0.9851,2e-05,1.4926]
[1778068086324,48.25,82530.57,4.0,0.9851,2e-05,1.4926]
[1778068089980,48.26,82537.55,4.0,0.98522,2e-05,1.48217]
[1778068090987,48.26,82543.09,4.0,0.98532,2e-05,1.47327]
[1778068091733,48.26,82543.09,4.0,0.98532,2e-05,1.47327]
[1778068091826,48.26,82543.09,4.0,0.98532,2e-05,1.47327]
[1778068091994,48.26,82549.09,4.0,0.98544,2e-05,1.46366]
[1778068093001,48.26,82546.79,4.0,0.98539,2e-05,1.46781]
[1778068093414,48.26,82546.79,4.0,0.98539,2e-05,1.46781]
[1778068093576,48.26,82546.79,4.0,0.98539,2e-05,1.46781]
[1778068098692,48.28,82547.2,4.0,0.98537,2e-05,1.4689]
[1778068098826,48.28,82547.2,4.0,0.98537,2e-05,1.4689]
[1778068099043,48.28,82549.03,4.0,0.98541,2e-05,1.46622]
[1778068099900,48.28,82549.03,4.0,0.98541,2e-05,1.46622]
[1778068100076,48.28,82549.03,4.0,0.98541,2e-05,1.46622]
[1778068103469,48.29,82546.1,4.0,0.98533,2e-05,1.47283]
[1778068103576,48.29,82546.1,4.0,0.98533,2e-05,1.47283]
[1778068103616,48.29,82546.1,4.0,0.98533,2e-05,1.47283]
[1778068103824,48.29,82546.1,4.0,0.98533,2e-05,1.47283]
[1778068104078,48.29,82546.57,4.0,0.98533,2e-05,1.4724]
[1778068107099,48.3,82543.24,4.0,0.98526,2e-05,1.47896]
[1778068107536,48.3,82543.24,4.0,0.98526,2e-05,1.47896]
[1778068107575,48.3,82543.24,4.0,0.98526,2e-05,1.47896]
[1778068110120,48.31,82537.56,4.0,0.98513,2e-05,1.48943]
[1778068110959,48.31,82537.56,4.0,0.98513,2e-05,1.48943]
[1778068111078,48.31,82537.56,4.0,0.98513,2e-05,1.48943]
[1778068111127,48.31,82535.39,4.0,0.98512,2e-05,1.48989]
[1778068111516,48.31,82535.39,4.0,0.98512,2e-05,1.48989]
[1778068111576,48.31,82535.39,4.0,0.98512,2e-05,1.48989]
[1778068112134,48.31,82533.39,4.0,0.98508,2e-05,1.49356]
[1778068114802,48.32,82532.13,4.0,0.98505,2e-05,1.49629]
[1778068114826,48.32,82532.13,4.0,0.98505,2e-05,1.49629]
[1778068117170,48.32,82516.57,4.0,0.98473,2e-05,1.52321]
[1778068118177,48.33,82502.17,4.0,0.98443,2e-05,1.54844]
[1778068119184,48.33,82501.51,4.0,0.98442,2e-05,1.5498]
[1778068120191,48.33,82499.3,4.0,0.98437,2e-05,1.55383]
[1778068121403,48.33,82499.3,4.0,0.98437,2e-05,1.55383]
[1778068121576,48.33,82499.3,4.0,0.98437,2e-05,1.55383]
[1778068121657,48.33,82498.54,4.0,0.98435,2e-05,1.55535]
[1778068123350,48.33,82499.67,4.0,0.98437,2e-05,1.5536]
[1778068123574,48.33,82499.67,4.0,0.98437,2e-05,1.5536]
[1778068129254,48.34,82501.53,4.0,0.98439,2e-05,1.55183]
[1778068131268,48.34,82503.75,4.0,0.98443,2e-05,1.54841]
[1778068132275,48.34,82507.06,4.0,0.9845,2e-05,1.54292]
[1778068134078,48.34,82507.06,4.0,0.9845,2e-05,1.54292]
[1778068134176,48.35,82507.77,4.0,0.98451,2e-05,1.54214]
[1778068134326,48.35,82507.77,4.0,0.98451,2e-05,1.54214]
[1778068134387,48.35,82507.5,4.0,0.9845,2e-05,1.54261]
[1778068135267,48.35,82507.5,4.0,0.9845,2e-05,1.54261]
[1778068135324,48.35,82507.5,4.0,0.9845,2e-05,1.54261]
[1778068135416,48.35,82504.09,4.0,0.98443,2e-05,1.5487]
[1778068141338,48.36,82507.02,4.0,0.98447,2e-05,1.54534]
[1778068142473,48.36,82507.02,4.0,0.98447,2e-05,1.54534]
[1778068142574,48.36,82507.02,4.0,0.98447,2e-05,1.54534]
[1778068142793,48.36,82507.02,4.0,0.98447,2e-05,1.54534]
[1778068142812,48.36,82509.28,4.0,0.98451,2e-05,1.54167]
[1778068143352,48.36,82513.93,4.0,0.9846,2e-05,1.53392]
[1778068146685,48.37,82514.86,4.0,0.98462,2e-05,1.5328]
[1778068146762,48.37,82521.28,4.0,0.98474,2e-05,1.5221]
[1778068147380,48.37,82530.78,4.0,0.98493,2e-05,1.50627]
[1778068148388,48.37,82541.23,4.0,0.98513,2e-05,1.48901]
[1778068149394,48.37,82548.58,4.0,0.98527,2e-05,1.47708]
[1778068154429,48.39,82546.5,4.0,0.98521,2e-05,1.48219]
[1778068155436,48.39,82532.64,4.0,0.98494,2e-05,1.50572]
[1778068156443,48.39,82525.92,4.0,0.9848,2e-05,1.51736]
[1778068158266,48.39,82525.8,4.0,0.98479,2e-05,1.51783]
[1778068158325,48.39,82525.8,4.0,0.98479,2e-05,1.51783]
[1778068158457,48.39,82526.88,4.0,0.98481,2e-05,1.51626]
[1778068159491,48.39,82526.88,4.0,0.98481,2e-05,1.51626]
[1778068159590,48.39,82526.88,4.0,0.98481,2e-05,1.51626]
[1778068165452,48.4,82525.46,4.0,0.98477,2e-05,1.52024]
[1778068165576,48.4,82525.46,4.0,0.98477,2e-05,1.52024]
[1778068165676,48.41,82526.54,4.0,0.98478,2e-05,1.51866]
[1778068167481,48.41,82527.32,4.0,0.9848,2e-05,1.5176]
[1778068167575,48.41,82527.32,4.0,0.9848,2e-05,1.5176]
[1778068167644,48.41,82524.51,4.0,0.98474,2e-05,1.52263]
[1778068170541,48.42,82520.06,4.0,0.98464,2e-05,1.53097]
[1778068172063,48.42,82520.06,4.0,0.98464,2e-05,1.53097]
[1778068172076,48.42,82520.06,4.0,0.98464,2e-05,1.53097]
[1778068175399,48.42,82520.83,4.0,0.98468,2e-05,1.52659]
[1778068175574,48.42,82520.83,4.0,0.98468,2e-05,1.52659]
[1778068175576,48.42,82520.55,4.0,0.98467,2e-05,1.5278]
[1778068177591,48.43,82518.33,4.0,0.98462,2e-05,1.53208]
[1778068179190,48.43,82518.33,4.0,0.98462,2e-05,1.53208]
[1778068179325,48.43,82518.46,4.0,0.98462,2e-05,1.53209]
[1778068184962,48.44,82519.0,4.0,0.98462,2e-05,1.53235]
[1778068185077,48.44,82519.0,4.0,0.98462,2e-05,1.53235]
[1778068187613,48.44,82521.27,4.0,0.98465,2e-05,1.52919]
[1778068187824,48.44,82521.27,4.0,0.98465,2e-05,1.52919]
[1778068187847,48.44,82520.88,4.0,0.98464,2e-05,1.5301]
[1778068188668,48.44,82519.1,4.0,0.9846,2e-05,1.53338]
[1778068190813,48.45,82519.16,4.0,0.9846,2e-05,1.53351]
[1778068190943,48.45,82517.9,4.0,0.98457,2e-05,1.5359]
[1778068191689,48.45,82520.8,4.0,0.98463,2e-05,1.53118]
[1778068193703,48.45,82522.69,4.0,0.98466,2e-05,1.52844]
[1778068194720,48.45,82522.69,4.0,0.98466,2e-05,1.52844]
[1778068194813,48.45,82522.44,4.0,0.98465,2e-05,1.52911]
[1778068198738,48.46,82525.02,4.0,0.98469,2e-05,1.52569]
[1778068203773,48.47,82527.16,4.0,0.98472,2e-05,1.52332]
[1778068205787,48.47,82535.34,4.0,0.98488,2e-05,1.50998]
[1778068207244,48.47,82535.34,4.0,0.98488,2e-05,1.50998]
[1778068206794,48.48,82539.04,4.0,0.98495,2e-05,1.50403]
[1778068207325,48.48,82539.04,4.0,0.98495,2e-05,1.50403]
[1778068207801,48.48,82545.92,4.0,0.98508,2e-05,1.49279]
[1778068208466,48.48,82545.92,4.0,0.98508,2e-05,1.49279]
[1778068208579,48.48,82545.92,4.0,0.98508,2e-05,1.49279]
[1778068212837,48.49,82549.0,4.0,0.98513,2e-05,1.48919]
[1778068213720,48.49,82549.0,4.0,0.98513,2e-05,1.48919]
[1778068213828,48.49,82549.0,4.0,0.98513,2e-05,1.48919]
[1778068213844,48.49,82549.33,4.0,0.98513,2e-05,1.48896]
[1778068215151,48.49,82549.33,4.0,0.98513,2e-05,1.48896]
[1778068215326,48.49,82550.36,4.0,0.98514,2e-05,1.48755]
[1778068219681,48.5,82550.14,4.0,0.98513,2e-05,1.48918]
[1778068219827,48.5,82550.14,4.0,0.98513,2e-05,1.48918]
[1778068221901,48.51,82548.61,4.0,0.98508,2e-05,1.49268]
[1778068223772,48.51,82548.55,4.0,0.98508,2e-05,1.49308]
[1778068223824,48.51,82548.55,4.0,0.98508,2e-05,1.49308]
[1778068223915,48.51,82548.63,4.0,0.98508,2e-05,1.49326]
[1778068226624,48.52,82549.64,4.0,0.98509,2e-05,1.49219]
[1778068226826,48.52,82549.64,4.0,0.98509,2e-05,1.49219]
[1778068230772,48.53,82550.25,4.0,0.98509,2e-05,1.4924]
[1778068231264,48.53,82550.25,4.0,0.98509,2e-05,1.4924]
[1778068231324,48.53,82550.94,4.0,0.9851,2e-05,1.49156]
[1778068235999,48.54,82554.76,4.0,0.98519,2e-05,1.48328]
[1778068238073,48.54,82555.0,4.0,0.98519,2e-05,1.48321]
[1778068238174,48.54,82557.83,4.0,0.98524,2e-05,1.47884]
[1778068238324,48.54,82557.83,4.0,0.98524,2e-05,1.47884]
[1778068239022,48.55,82555.36,4.0,0.98519,2e-05,1.48327]
[1778068241403,48.55,82554.41,4.0,0.98516,2e-05,1.4855]
[1778068241577,48.55,82554.41,4.0,0.98516,2e-05,1.4855]
[1778068245851,48.56,82553.75,4.0,0.98513,2e-05,1.48787]
[1778068246075,48.56,82553.75,4.0,0.98513,2e-05,1.48787]
[1778068246107,48.56,82551.47,4.0,0.98509,2e-05,1.49199]
[1778068251104,48.57,82553.41,4.0,0.98511,2e-05,1.49031]
[1778068252111,48.57,82558.88,4.0,0.98521,2e-05,1.48153]
[1778068252468,48.57,82558.88,4.0,0.98521,2e-05,1.48153]
[1778068252575,48.57,82558.88,4.0,0.98521,2e-05,1.48153]
[1778068254127,48.58,82564.69,4.0,0.98531,2e-05,1.47255]
[1778068256480,48.57,82564.41,4.0,0.98532,2e-05,1.47185]
[1778068256581,48.57,82564.41,4.0,0.98532,2e-05,1.47185]
[1778068260169,48.55,82565.68,4.0,0.98537,2e-05,1.46748]
[1778068261995,48.55,82565.7,4.0,0.98538,2e-05,1.46688]
[1778068262076,48.55,82565.7,4.0,0.98538,2e-05,1.46688]
[1778068265204,48.56,82562.89,4.0,0.98531,2e-05,1.47292]
[1778068266801,48.56,82561.72,4.0,0.98528,2e-05,1.4752]
[1778068267520,48.56,82560.7,4.0,0.98526,2e-05,1.47723]
[1778068267575,48.56,82560.7,4.0,0.98526,2e-05,1.47723]
[1778068268228,48.57,82558.28,4.0,0.98521,2e-05,1.48157]
[1778068271246,48.58,82555.51,4.0,0.98514,2e-05,1.48749]
[1778068274612,48.58,82554.26,4.0,0.9851,2e-05,1.49051]
[1778068274825,48.58,82554.26,4.0,0.9851,2e-05,1.49051]
[1778068278602,48.59,82553.71,4.0,0.98508,2e-05,1.49266]
[1778068284337,48.6,82554.01,4.0,0.98506,2e-05,1.49398]
[1778068287173,48.61,82553.99,4.0,0.98506,2e-05,1.49431]
[1778068287324,48.61,82553.99,4.0,0.98506,2e-05,1.49431]
[1778068288365,48.61,82549.75,4.0,0.98497,2e-05,1.50229]
[1778068289372,48.61,82545.53,4.0,0.98488,2e-05,1.50966]
[1778068293400,48.62,82544.84,4.0,0.98489,2e-05,1.50839]
[1778068294407,48.62,82539.2,4.0,0.98477,2e-05,1.51816]
[1778068295414,48.63,82532.77,4.0,0.98464,2e-05,1.52931]
[1778068296949,48.63,82532.77,4.0,0.98464,2e-05,1.52931]
[1778068297076,48.63,82532.77,4.0,0.98464,2e-05,1.52931]
[1778068297150,48.63,82530.12,4.0,0.98458,2e-05,1.53406]
[1778068297428,48.63,82528.55,4.0,0.98455,2e-05,1.53697]
[1778068299442,48.63,82530.33,4.0,0.98458,2e-05,1.53438]
[1778068300886,48.63,82530.33,4.0,0.98458,2e-05,1.53438]
[1778068301079,48.63,82530.33,4.0,0.98458,2e-05,1.53438]
[1778068301180,48.63,82532.45,4.0,0.98462,2e-05,1.53101]
[1778068301456,48.64,82536.15,4.0,0.98469,2e-05,1.52496]
[1778068304944,48.64,82536.53,4.0,0.98469,2e-05,1.52481]
[1778068305074,48.64,82536.53,4.0,0.98469,2e-05,1.52481]
[1778068306491,48.64,82538.11,4.0,0.98472,2e-05,1.52287]
[1778068309044,48.65,82538.36,4.0,0.98472,2e-05,1.5227]
[1778068309146,48.65,82542.14,4.0,0.98479,2e-05,1.51656]
[1778068309512,48.65,82547.64,4.0,0.9849,2e-05,1.50757]
[1778068310519,48.65,82551.98,4.0,0.98498,2e-05,1.50057]
[1778068311526,48.65,82550.13,4.0,0.98494,2e-05,1.50395]
[1778068312718,48.65,82550.13,4.0,0.98494,2e-05,1.50395]
[1778068317569,48.66,82548.63,4.0,0.98489,2e-05,1.50815]
[1778068318576,48.67,82551.59,4.0,0.98495,2e-05,1.50346]
[1778068320829,48.67,82551.01,4.0,0.98493,2e-05,1.50472]
[1778068320861,48.67,82548.19,4.0,0.98487,2e-05,1.50973]
[1778068321538,48.67,82548.19,4.0,0.98487,2e-05,1.50973]
[1778068321577,48.67,82548.19,4.0,0.98487,2e-05,1.50973]
[1778068321597,48.67,82544.11,4.0,0.98479,2e-05,1.51687]
[1778068322604,48.67,82539.46,4.0,0.98469,2e-05,1.52498]
[1778068324624,48.68,82537.43,4.0,0.98465,2e-05,1.52891]
[1778068325484,48.68,82537.43,4.0,0.98465,2e-05,1.52891]
[1778068325578,48.68,82537.43,4.0,0.98465,2e-05,1.52891]
[1778068325630,48.68,82534.23,4.0,0.98458,2e-05,1.53459]
[1778068326637,48.68,82531.62,4.0,0.98452,2e-05,1.53926]
[1778068328651,48.68,82529.85,4.0,0.98448,2e-05,1.54272]
[1778068333693,48.69,82529.48,4.0,0.98446,2e-05,1.54443]
[1778068338571,48.7,82529.99,4.0,0.98446,2e-05,1.54441]
[1778068338825,48.7,82529.99,4.0,0.98446,2e-05,1.54441]
[1778068338926,48.7,82527.33,4.0,0.98441,2e-05,1.54917]
[1778068344771,48.71,82528.26,4.0,0.98441,2e-05,1.54881]
[1778068346103,48.71,82528.26,4.0,0.98441,2e-05,1.54881]
[1778068346324,48.71,82528.26,4.0,0.98441,2e-05,1.54881]
[1778068349388,48.69,82531.37,4.0,0.9845,2e-05,1.54134]
[1778068349391,48.68,82536.4,4.0,0.98462,2e-05,1.53137]
[1778068349574,48.68,82536.4,4.0,0.98462,2e-05,1.53137]
[1778068349805,48.68,82542.18,4.0,0.98473,2e-05,1.52158]
[1778068351819,48.67,82541.82,4.0,0.98477,2e-05,1.51729]
[1778068352424,48.67,82541.82,4.0,0.98477,2e-05,1.51729]
[1778068352578,48.67,82541.82,4.0,0.98477,2e-05,1.51729]
[1778068352826,48.67,82541.6,4.0,0.98478,2e-05,1.517]
[1778068357952,48.65,82541.58,4.0,0.98481,2e-05,1.51438]
[1778068358076,48.65,82541.58,4.0,0.98481,2e-05,1.51438]
[1778068363417,48.63,82541.68,4.0,0.98484,2e-05,1.51159]
[1778068363574,48.63,82541.68,4.0,0.98484,2e-05,1.51159]
[1778068363903,48.62,82541.86,4.0,0.98487,2e-05,1.50934]
[1778068368612,48.62,82541.38,4.0,0.98486,2e-05,1.51014]
[1778068368824,48.62,82541.38,4.0,0.98486,2e-05,1.51014]
[1778068372339,48.62,82538.81,4.0,0.98481,2e-05,1.51447]
[1778068372575,48.62,82538.07,4.0,0.98479,2e-05,1.51572]
[1778068373266,48.62,82538.07,4.0,0.98479,2e-05,1.51572]
[1778068373326,48.62,82538.07,4.0,0.98479,2e-05,1.51572]
[1778068373425,48.62,82538.83,4.0,0.98481,2e-05,1.51444]
[1778068373973,48.62,82536.1,4.0,0.98475,2e-05,1.51905]
[1778068379012,48.62,82533.77,4.0,0.98471,2e-05,1.52299]
[1778068379702,48.62,82533.77,4.0,0.98471,2e-05,1.52299]
[1778068379823,48.62,82533.77,4.0,0.98471,2e-05,1.52299]
[1778068382124,48.62,82532.52,4.0,0.98468,2e-05,1.52511]
[1778068382326,48.62,82532.52,4.0,0.98468,2e-05,1.52511]
[1778068382427,48.62,82532.0,4.0,0.98467,2e-05,1.526]
[1778068384008,48.62,82531.96,4.0,0.98467,2e-05,1.52606]
[1778068384074,48.62,82531.96,4.0,0.98467,2e-05,1.52606]
[1778068384109,48.62,82536.56,4.0,0.98476,2e-05,1.51827]
[1778068385054,48.62,82539.91,4.0,0.98483,2e-05,1.51262]
[1778068387424,48.62,82539.35,4.0,0.98482,2e-05,1.51356]
[1778068387576,48.62,82538.88,4.0,0.98481,2e-05,1.51436]
[1778068387626,48.62,82538.88,4.0,0.98481,2e-05,1.51436]
[1778068387824,48.62,82538.88,4.0,0.98481,2e-05,1.51436]
[1778068388076,48.62,82538.75,4.0,0.98481,2e-05,1.51458]
[1778068393113,48.62,82534.5,4.0,0.98472,2e-05,1.52176]
[1778068394120,48.62,82528.41,4.0,0.9846,2e-05,1.5321]
[1778068399155,48.62,82531.35,4.0,0.98466,2e-05,1.5271]
[1778068402825,48.62,82532.24,4.0,0.98468,2e-05,1.52559]
[1778068407211,48.62,82535.53,4.0,0.98474,2e-05,1.52002]
[1778068411803,48.62,82536.88,4.0,0.9848,2e-05,1.51419]
[1778068411825,48.62,82536.88,4.0,0.9848,2e-05,1.51419]
[1778068412016,48.62,82536.88,4.0,0.9848,2e-05,1.51419]
[1778068412075,48.62,82536.88,4.0,0.9848,2e-05,1.51419]
[1778068412246,48.62,82537.96,4.0,0.98482,2e-05,1.51237]
[1778068417281,48.62,82536.4,4.0,0.98479,2e-05,1.515]
[1778068418288,48.62,82533.29,4.0,0.98473,2e-05,1.52026]
[1778068422271,48.62,82531.02,4.0,0.98469,2e-05,1.5241]
[1778068422326,48.62,82531.02,4.0,0.98469,2e-05,1.5241]
[1778068422399,48.62,82531.02,4.0,0.98469,2e-05,1.5241]
[1778068422422,48.62,82530.92,4.0,0.98468,2e-05,1.52427]
[1778068422575,48.62,82530.92,4.0,0.98468,2e-05,1.52427]
[1778068428358,48.63,82529.91,4.0,0.98465,2e-05,1.52698]
[1778068431778,48.63,82530.1,4.0,0.98465,2e-05,1.52739]
[1778068431825,48.63,82530.1,4.0,0.98465,2e-05,1.52739]
[1778068431891,48.63,82530.1,4.0,0.98465,2e-05,1.52739]
[1778068432075,48.63,82530.1,4.0,0.98465,2e-05,1.52739]
[1778068432176,48.63,82530.1,4.0,0.98464,2e-05,1.52764]
[1778068437421,48.64,82535.38,4.0,0.98474,2e-05,1.5199]
[1778068438466,48.64,82535.38,4.0,0.98474,2e-05,1.5199]
[1778068438575,48.64,82536.53,4.0,0.98476,2e-05,1.51821]
[1778068438670,48.64,82536.53,4.0,0.98476,2e-05,1.51821]
[1778068438832,48.64,82536.53,4.0,0.98476,2e-05,1.51821]
[1778068439435,48.64,82537.91,4.0,0.98478,2e-05,1.51613]
[1778068441494,48.65,82534.69,4.0,0.98471,2e-05,1.52236]
[1778068445522,48.66,82531.99,4.0,0.98464,2e-05,1.52794]
[1778068447084,48.66,82531.99,4.0,0.98464,2e-05,1.52794]
[1778068447202,48.66,82531.99,4.0,0.98464,2e-05,1.52794]
[1778068447324,48.66,82531.99,4.0,0.98464,2e-05,1.52794]
[1778068447425,48.66,82533.13,4.0,0.98466,2e-05,1.52625]
[1778068448073,48.66,82533.13,4.0,0.98466,2e-05,1.52625]
[1778068448544,48.66,82527.57,4.0,0.98454,2e-05,1.5362]
[1778068450558,48.66,82530.08,4.0,0.98459,2e-05,1.53238]
[1778068451623,48.66,82530.08,4.0,0.98459,2e-05,1.53238]
[1778068452017,48.66,82530.08,4.0,0.98459,2e-05,1.53238]
[1778068452027,48.67,82533.05,4.0,0.98465,2e-05,1.52757]
[1778068453579,48.67,82529.86,4.0,0.98458,2e-05,1.53347]
[1778068455825,48.67,82530.68,4.0,0.98459,2e-05,1.53231]
[1778068457607,48.68,82522.94,4.0,0.98442,2e-05,1.54622]
[1778068459621,48.68,82529.61,4.0,0.98455,2e-05,1.53525]
[1778068462057,48.68,82529.7,4.0,0.98455,2e-05,1.53532]
[1778068462642,48.68,82527.25,4.0,0.9845,2e-05,1.53996]
[1778068463649,48.68,82524.21,4.0,0.98443,2e-05,1.54538]
[1778068465914,48.69,82522.53,4.0,0.9844,2e-05,1.54847]
[1778068471705,48.7,82523.93,4.0,0.98444,2e-05,1.54389]
[1778068476744,48.7,82523.82,4.0,0.98443,2e-05,1.54512]
[1778068480768,48.71,82528.54,4.0,0.98452,2e-05,1.53789]
[1778068483789,48.71,82531.36,4.0,0.98456,2e-05,1.53375]
[1778068485277,48.71,82531.36,4.0,0.98456,2e-05,1.53375]
[1778068485324,48.71,82531.36,4.0,0.98456,2e-05,1.53375]
[1778068485349,48.71,82531.36,4.0,0.98456,2e-05,1.53375]
[1778068485379,48.71,82531.87,4.0,0.98457,2e-05,1.53311]
[1778068485575,48.71,82531.87,4.0,0.98457,2e-05,1.53311]
[1778068491486,48.72,82534.0,4.0,0.9846,2e-05,1.53063]
[1778068491543,48.72,82534.0,4.0,0.9846,2e-05,1.53063]
[1778068491589,48.72,82536.27,4.0,0.98464,2e-05,1.527]
[1778068491846,48.73,82536.5,4.0,0.98465,2e-05,1.52685]
[1778068496071,48.73,82537.16,4.0,0.98465,2e-05,1.52644]
[1778068496079,48.73,82537.16,4.0,0.98465,2e-05,1.52644]
[1778068496326,48.73,82537.16,4.0,0.98465,2e-05,1.52644]
[1778068496409,48.73,82537.67,4.0,0.98466,2e-05,1.52582]
[1778068501916,48.74,82537.8,4.0,0.98465,2e-05,1.52702]
[1778068505997,48.75,82537.8,4.0,0.98464,2e-05,1.52773]
[1778068506077,48.75,82537.8,4.0,0.98464,2e-05,1.52773]
[1778068506085,48.75,82537.43,4.0,0.98463,2e-05,1.52859]
[1778068510980,48.76,82540.16,4.0,0.98467,2e-05,1.52514]
[1778068512629,48.76,82539.79,4.0,0.98466,2e-05,1.526]
[1778068512631,48.76,82539.79,4.0,0.98466,2e-05,1.526]
[1778068512825,48.76,82539.79,4.0,0.98466,2e-05,1.526]
[1778068512994,48.76,82539.59,4.0,0.98465,2e-05,1.52658]
[1778068517499,48.77,82539.48,4.0,0.98464,2e-05,1.52748]
[1778068517575,48.77,82539.48,4.0,0.98464,2e-05,1.52748]
[1778068518029,48.77,82539.54,4.0,0.98464,2e-05,1.52785]
[1778068523064,48.78,82539.57,4.0,0.98462,2e-05,1.52903]
[1778068524071,48.78,82542.23,4.0,0.98467,2e-05,1.52476]
[1778068524663,48.78,82542.23,4.0,0.98467,2e-05,1.52476]
[1778068524824,48.78,82542.23,4.0,0.98467,2e-05,1.52476]
[1778068524879,48.78,82542.23,4.0,0.98467,2e-05,1.52476]
[1778068525076,48.78,82542.23,4.0,0.98467,2e-05,1.52476]
[1778068525078,48.78,82541.6,4.0,0.98466,2e-05,1.52606]
[1778068530113,48.79,82542.0,4.0,0.98465,2e-05,1.52658]
[1778068531120,48.79,82541.42,4.0,0.98467,2e-05,1.52424]
[1778068535066,48.8,82541.83,4.0,0.98467,2e-05,1.52426]
[1778068535075,48.8,82541.83,4.0,0.98467,2e-05,1.52426]
[1778068535126,48.8,82541.83,4.0,0.98467,2e-05,1.52426]
[1778068535324,48.8,82541.83,4.0,0.98467,2e-05,1.52426]
[1778068535396,48.8,82541.22,4.0,0.98466,2e-05,1.52553]
[1778068541191,48.81,82540.4,4.0,0.98462,2e-05,1.52834]
[1778068542117,48.81,82540.4,4.0,0.98462,2e-05,1.52834]
[1778068542237,48.81,82540.4,4.0,0.98462,2e-05,1.52834]
[1778068542325,48.81,82540.4,4.0,0.98462,2e-05,1.52834]
[1778068542425,48.81,82538.65,4.0,0.98458,2e-05,1.53154]
[1778068547233,48.82,82543.98,4.0,0.98468,2e-05,1.52366]
[1778068548048,48.82,82543.98,4.0,0.98468,2e-05,1.52366]
[1778068548074,48.82,82543.98,4.0,0.98468,2e-05,1.52366]
[1778068548206,48.82,82543.98,4.0,0.98468,2e-05,1.52366]
[1778068548324,48.82,82543.98,4.0,0.98468,2e-05,1.52366]
[1778068548425,48.82,82545.71,4.0,0.98471,2e-05,1.52098]
[1778068554372,48.83,82545.34,4.0,0.98469,2e-05,1.52282]
[1778068554579,48.83,82545.34,4.0,0.98469,2e-05,1.52282]
[1778068556797,48.83,82547.19,4.0,0.98472,2e-05,1.52042]
[1778068556829,48.83,82547.19,4.0,0.98472,2e-05,1.52042]
[1778068557303,48.83,82546.79,4.0,0.98471,2e-05,1.52134]
[1778068557760,48.83,82546.79,4.0,0.98471,2e-05,1.52134]
[1778068557826,48.83,82546.79,4.0,0.98471,2e-05,1.52134]
[1778068559317,48.84,82544.28,4.0,0.98465,2e-05,1.52607]
[1778068564400,48.84,82542.73,4.0,0.98461,2e-05,1.52962]
[1778068564577,48.84,82542.73,4.0,0.98461,2e-05,1.52962]
[1778068564605,48.85,82543.01,4.0,0.98461,2e-05,1.52961]
[1778068565359,48.85,82536.44,4.0,0.98448,2e-05,1.54076]
[1778068566588,48.85,82536.44,4.0,0.98448,2e-05,1.54076]
[1778068566366,48.85,82525.92,4.0,0.98426,2e-05,1.55898]
[1778068566826,48.85,82525.92,4.0,0.98426,2e-05,1.55898]
[1778068567373,48.85,82524.74,4.0,0.98423,2e-05,1.56119]
[1778068568570,48.85,82524.74,4.0,0.98423,2e-05,1.56119]
[1778068568574,48.85,82524.74,4.0,0.98423,2e-05,1.56119]
[1778068570281,48.85,82524.28,4.0,0.98422,2e-05,1.56234]
[1778068570323,48.85,82524.28,4.0,0.98422,2e-05,1.56234]
[1778068570394,48.86,82523.71,4.0,0.98419,2e-05,1.56504]
[1778068575429,48.91,82522.43,4.0,0.98408,2e-05,1.57389]
[1778068576313,48.91,82522.43,4.0,0.98408,2e-05,1.57389]
[1778068576324,48.91,82522.43,4.0,0.98408,2e-05,1.57389]
[1778068580482,48.91,82519.27,4.0,0.98401,2e-05,1.58014]
[1778068581489,48.92,82516.43,4.0,0.98393,2e-05,1.58657]
[1778068582159,48.92,82516.43,4.0,0.98393,2e-05,1.58657]
[1778068582217,48.92,82516.43,4.0,0.98393,2e-05,1.58657]
[1778068582324,48.92,82516.43,4.0,0.98393,2e-05,1.58657]
[1778068582496,48.92,82514.53,4.0,0.98389,2e-05,1.59002]
[1778068587531,48.93,82514.33,4.0,0.98388,2e-05,1.591]
[1778068588940,48.93,82514.06,4.0,0.98387,2e-05,1.59159]
[1778068589009,48.93,82514.06,4.0,0.98387,2e-05,1.59159]
[1778068589074,48.93,82514.06,4.0,0.98387,2e-05,1.59159]
[1778068589545,48.93,82513.3,4.0,0.98385,2e-05,1.59304]
[1778068591559,48.93,82510.8,4.0,0.98384,2e-05,1.59398]
[1778068594580,48.94,82506.45,4.0,0.98374,2e-05,1.60205]
[1778068595289,48.94,82506.45,4.0,0.98374,2e-05,1.60205]
[1778068595324,48.94,82506.45,4.0,0.98374,2e-05,1.60205]
[1778068595355,48.94,82506.45,4.0,0.98374,2e-05,1.60205]
[1778068595575,48.94,82506.45,4.0,0.98374,2e-05,1.60205]
[1778068595587,48.94,82506.9,4.0,0.98375,2e-05,1.60136]
[1778068600622,48.94,82507.07,4.0,0.98374,2e-05,1.60156]
[1778068603686,48.94,82506.61,4.0,0.98373,2e-05,1.60265]
[1778068603760,48.94,82506.61,4.0,0.98373,2e-05,1.60265]
[1778068603824,48.94,82506.61,4.0,0.98373,2e-05,1.60265]
[1778068604650,48.94,82506.67,4.0,0.98373,2e-05,1.60264]
[1778068608634,48.94,82506.0,4.0,0.98371,2e-05,1.6041]
[1778068608678,48.94,82507.56,4.0,0.98375,2e-05,1.60145]
[1778068608721,48.94,82507.56,4.0,0.98375,2e-05,1.60145]
[1778068608825,48.94,82507.56,4.0,0.98375,2e-05,1.60145]
[1778068609685,48.94,82509.91,4.0,0.98379,2e-05,1.59743]
[1778068614829,48.95,82509.23,4.0,0.98378,2e-05,1.59904]
[1778068615729,48.95,82505.12,4.0,0.98369,2e-05,1.60645]
[1778068618635,48.95,82504.95,4.0,0.98368,2e-05,1.60683]
[1778068618659,48.95,82511.14,4.0,0.98381,2e-05,1.59618]
[1778068621772,48.95,82516.71,4.0,0.98392,2e-05,1.58678]
[1778068622779,48.95,82520.0,4.0,0.98399,2e-05,1.58119]
[1778068623786,48.95,82515.57,4.0,0.9839,2e-05,1.58902]
[1778068628824,48.96,82509.21,4.0,0.98376,2e-05,1.60069]
[1778068630213,48.96,82509.21,4.0,0.98376,2e-05,1.60069]
[1778068630290,48.96,82509.21,4.0,0.98376,2e-05,1.60069]
[1778068630325,48.96,82509.21,4.0,0.98376,2e-05,1.60069]
[1778068630391,48.96,82501.9,4.0,0.9836,2e-05,1.61363]
[1778068631845,48.96,82505.86,4.0,0.98368,2e-05,1.60681]
[1778068634499,48.96,82507.31,4.0,0.98371,2e-05,1.60435]
[1778068634575,48.96,82507.31,4.0,0.98371,2e-05,1.60435]
[1778068634676,48.97,82508.42,4.0,0.98372,2e-05,1.60349]
[1778068634866,48.97,82504.92,4.0,0.98365,2e-05,1.60963]
[1778068636048,48.97,82504.92,4.0,0.98365,2e-05,1.60963]
[1778068636227,48.97,82504.92,4.0,0.98365,2e-05,1.60963]
[1778068636283,48.97,82501.23,4.0,0.98356,2e-05,1.61667]
[1778068638894,48.98,82503.94,4.0,0.9836,2e-05,1.61345]
[1778068640212,48.98,82503.94,4.0,0.9836,2e-05,1.61345]
[1778068640281,48.98,82503.94,4.0,0.9836,2e-05,1.61345]
[1778068640324,48.98,82503.94,4.0,0.9836,2e-05,1.61345]
[1778068640382,48.99,82507.89,4.0,0.98368,2e-05,1.60703]
[1778068644120,49.0,82506.0,4.0,0.98362,2e-05,1.61196]
[1778068644230,49.0,82506.0,4.0,0.98362,2e-05,1.61196]
[1778068644324,49.0,82506.0,4.0,0.98362,2e-05,1.61196]
[1778068644362,49.0,82504.9,4.0,0.98359,2e-05,1.61443]
[1778068649978,49.05,82507.66,4.0,0.98356,2e-05,1.61728]
[1778068651724,49.05,82507.66,4.0,0.98356,2e-05,1.61728]
[1778068651780,49.06,82507.86,4.0,0.98356,2e-05,1.61745]
[1778068651824,49.06,82507.86,4.0,0.98356,2e-05,1.61745]
[1778068651992,49.06,82507.6,4.0,0.98358,2e-05,1.61473]
[1778068655013,49.07,82504.2,4.0,0.98349,2e-05,1.62229]
[1778068656379,49.07,82504.2,4.0,0.98349,2e-05,1.62229]
[1778068656588,49.07,82504.2,4.0,0.98349,2e-05,1.62229]
[1778068657521,49.08,82504.66,4.0,0.98349,2e-05,1.62249]
[1778068657574,49.08,82504.66,4.0,0.98349,2e-05,1.62249]
[1778068657675,49.08,82504.91,4.0,0.98349,2e-05,1.62256]
[1778068663069,49.13,82504.07,4.0,0.98339,2e-05,1.63105]
[1778068664863,49.16,82504.03,4.0,0.98333,2e-05,1.636]
[1778068664873,49.19,82504.03,4.0,0.98327,2e-05,1.64079]
[1778068670130,49.37,82508.57,4.0,0.98306,2e-05,1.65884]
[1778068671148,49.37,82508.57,4.0,0.98306,2e-05,1.65884]
[1778068671170,49.4,82511.01,4.0,0.98305,2e-05,1.65954]
[1778068672143,49.43,82513.56,4.0,0.98305,2e-05,1.65979]
[1778068677178,49.58,82515.44,4.0,0.98282,2e-05,1.6785]
[1778068679192,49.64,82517.47,4.0,0.98277,2e-05,1.68319]
[1778068681208,49.67,82524.25,4.0,0.98286,2e-05,1.67556]
[1778068682464,49.67,82524.25,4.0,0.98286,2e-05,1.67556]
[1778068682536,49.67,82524.25,4.0,0.98286,2e-05,1.67556]
[1778068682575,49.67,82524.25,4.0,0.98286,2e-05,1.67556]
[1778068682676,49.67,82528.85,4.0,0.98295,2e-05,1.66777]
[1778068688044,49.68,82529.45,4.0,0.98294,2e-05,1.6689]
[1778068688075,49.68,82529.45,4.0,0.98294,2e-05,1.6689]
[1778068688171,49.68,82529.45,4.0,0.98294,2e-05,1.6689]
[1778068688324,49.68,82529.45,4.0,0.98294,2e-05,1.6689]
[1778068688425,49.69,82527.88,4.0,0.9829,2e-05,1.67214]
[1778068693716,49.7,82527.03,4.0,0.98286,2e-05,1.67539]
[1778068693718,49.73,82522.85,4.0,0.98272,2e-05,1.68755]
[1778068693825,49.73,82522.85,4.0,0.98272,2e-05,1.68755]
[1778068693835,49.73,82522.85,4.0,0.98272,2e-05,1.68755]
[1778068694075,49.73,82522.85,4.0,0.98272,2e-05,1.68755]
[1778068694299,49.73,82518.72,4.0,0.98263,2e-05,1.69498]
[1778068699334,49.77,82518.65,4.0,0.98256,2e-05,1.70056]
[1778068700488,49.77,82518.65,4.0,0.98256,2e-05,1.70056]
[1778068700577,49.77,82518.65,4.0,0.98256,2e-05,1.70056]
[1778068700640,49.77,82518.65,4.0,0.98256,2e-05,1.70056]
[1778068700776,49.77,82517.69,4.0,0.98253,2e-05,1.70306]
[1778068700824,49.77,82517.69,4.0,0.98253,2e-05,1.70306]
[1778068706383,49.78,82518.47,4.0,0.98252,2e-05,1.70354]
[1778068711418,49.9,82515.89,4.0,0.98229,2e-05,1.72235]
[1778068714639,49.93,82516.49,4.0,0.98226,2e-05,1.7249]
[1778068714760,49.93,82516.49,4.0,0.98226,2e-05,1.7249]
[1778068714674,49.93,82515.75,4.0,0.98224,2e-05,1.72659]
[1778068714824,49.93,82515.75,4.0,0.98224,2e-05,1.72659]
[1778068715446,49.93,82515.47,4.0,0.98223,2e-05,1.72743]
[1778068720603,50.02,82515.09,4.0,0.98206,2e-05,1.7409]
[1778068720667,50.02,82515.09,4.0,0.98206,2e-05,1.7409]
[1778068720764,50.06,82515.09,4.0,0.98199,2e-05,1.74687]
[1778068720824,50.06,82515.09,4.0,0.98199,2e-05,1.74687]
[1778068721488,50.06,82513.8,4.0,0.98196,2e-05,1.74924]
[1778068723505,50.06,82509.51,4.0,0.98186,2e-05,1.7577]
[1778068724512,50.08,82505.69,4.0,0.98174,2e-05,1.76748]
[1778068726460,50.09,82506.45,4.0,0.98172,2e-05,1.76863]
[1778068726574,50.09,82506.45,4.0,0.98172,2e-05,1.76863]
[1778068726582,50.09,82506.45,4.0,0.98172,2e-05,1.76863]
[1778068726676,50.11,82508.12,4.0,0.98173,2e-05,1.76807]
[1778068726824,50.11,82508.12,4.0,0.98173,2e-05,1.76807]
[1778068727533,50.13,82510.61,4.0,0.98176,2e-05,1.76601]
[1778068732568,50.18,82510.31,4.0,0.98165,2e-05,1.77463]
[1778068734631,50.18,82509.82,4.0,0.98164,2e-05,1.77578]
[1778068734751,50.18,82509.82,4.0,0.98164,2e-05,1.77578]
[1778068734791,50.18,82508.49,4.0,0.9816,2e-05,1.77873]
[1778068734824,50.18,82508.49,4.0,0.9816,2e-05,1.77873]
[1778068735589,50.18,82508.18,4.0,0.9816,2e-05,1.7793]
[1778068740625,50.19,82506.81,4.0,0.98155,2e-05,1.78302]
[1778068742286,50.19,82507.77,4.0,0.98157,2e-05,1.78147]
[1778068742324,50.19,82507.77,4.0,0.98157,2e-05,1.78147]
[1778068742355,50.19,82507.77,4.0,0.98157,2e-05,1.78147]
[1778068742574,50.19,82507.77,4.0,0.98157,2e-05,1.78147]
[1778068742638,50.2,82507.65,4.0,0.98156,2e-05,1.78192]
[1778068747675,50.2,82507.48,4.0,0.98155,2e-05,1.78338]
[1778068750027,50.21,82505.97,4.0,0.98151,2e-05,1.78664]
[1778068750075,50.21,82505.97,4.0,0.98151,2e-05,1.78664]
[1778068750311,50.21,82505.97,4.0,0.98151,2e-05,1.78664]
[1778068750324,50.21,82505.97,4.0,0.98151,2e-05,1.78664]
[1778068750697,50.21,82505.19,4.0,0.98149,2e-05,1.78832]
[1778068755732,50.21,82504.98,4.0,0.98147,2e-05,1.78979]
[1778068757453,50.22,82505.11,4.0,0.98147,2e-05,1.78976]
[1778068757574,50.22,82505.11,4.0,0.98147,2e-05,1.78976]
[1778068757731,50.22,82505.11,4.0,0.98147,2e-05,1.78976]
[1778068757824,50.22,82505.11,4.0,0.98147,2e-05,1.78976]
[1778068757829,50.22,82506.46,4.0,0.98149,2e-05,1.78767]
[1778068763788,50.23,82506.0,4.0,0.98147,2e-05,1.78981]
[1778068768287,50.23,82505.95,4.0,0.98146,2e-05,1.79074]
[1778068768325,50.23,82505.95,4.0,0.98146,2e-05,1.79074]
[1778068771836,50.24,82505.61,4.0,0.98144,2e-05,1.792]
[1778068772118,50.24,82506.4,4.0,0.9815,2e-05,1.78679]
[1778068772324,50.24,82506.4,4.0,0.9815,2e-05,1.78679]
[1778068772851,50.24,82508.02,4.0,0.98153,2e-05,1.78399]
[1778068773858,50.24,82509.74,4.0,0.98157,2e-05,1.78102]
[1778068778155,50.25,82510.25,4.0,0.98157,2e-05,1.78075]
[1778068778325,50.25,82510.25,4.0,0.98157,2e-05,1.78075]
[1778068783928,50.26,82507.99,4.0,0.9815,2e-05,1.78652]
[1778068788963,50.26,82507.35,4.0,0.98147,2e-05,1.78877]
[1778068789970,50.26,82510.94,4.0,0.98155,2e-05,1.78231]
[1778068790977,50.27,82515.36,4.0,0.98165,2e-05,1.77435]
[1778068791984,50.27,82516.8,4.0,0.98168,2e-05,1.77192]
[1778068797019,50.27,82517.25,4.0,0.98167,2e-05,1.77229]
[1778068800040,50.28,82515.65,4.0,0.98163,2e-05,1.77596]
[1778068803061,50.28,82513.39,4.0,0.98157,2e-05,1.78084]
[1778068804069,50.28,82510.83,4.0,0.98151,2e-05,1.78532]
[1778068805081,50.28,82516.14,4.0,0.98164,2e-05,1.7752]
[1778068807090,50.28,82513.36,4.0,0.98158,2e-05,1.77983]
[1778068808097,50.28,82514.75,4.0,0.98162,2e-05,1.77699]
[1778068813132,50.27,82516.11,4.0,0.98166,2e-05,1.77319]
[1778068815147,50.26,82513.54,4.0,0.98161,2e-05,1.77744]
[1778068820181,50.25,82513.05,4.0,0.98162,2e-05,1.77704]
[1778068821188,50.25,82514.68,4.0,0.98166,2e-05,1.77376]
[1778068824209,50.25,82517.24,4.0,0.98172,2e-05,1.76828]
[1778068828237,50.24,82515.77,4.0,0.9817,2e-05,1.77001]
[1778068831258,50.24,82514.02,4.0,0.98171,2e-05,1.76857]
[1778068834279,50.23,82511.79,4.0,0.98167,2e-05,1.77194]
[1778068836294,50.23,82510.44,4.0,0.98164,2e-05,1.77393]
[1778068841329,50.22,82509.91,4.0,0.98165,2e-05,1.77364]
[1778068843343,50.22,82508.07,4.0,0.98161,2e-05,1.77653]
[1778068848378,50.21,82507.53,4.0,0.98161,2e-05,1.77625]
[1778068849385,50.21,82509.34,4.0,0.98166,2e-05,1.77264]
[1778068850392,50.2,82516.91,4.0,0.98183,2e-05,1.75842]
[1778068851399,50.2,82524.79,4.0,0.98201,2e-05,1.74375]
[1778068852406,50.2,82528.2,4.0,0.98209,2e-05,1.73733]
[1778068855427,50.2,82526.45,4.0,0.98206,2e-05,1.73996]
[1778068856434,50.2,82529.98,4.0,0.98214,2e-05,1.73333]
[1778068857441,50.2,82532.25,4.0,0.98219,2e-05,1.72903]
[1778068859455,50.19,82530.75,4.0,0.98216,2e-05,1.7314]
[1778068863485,50.19,82532.76,4.0,0.98222,2e-05,1.72706]
[1778068868520,50.18,82531.97,4.0,0.98221,2e-05,1.72765]
[1778068869527,50.18,82530.43,4.0,0.98218,2e-05,1.73028]
[1778068870534,50.18,82527.26,4.0,0.98211,2e-05,1.73587]
[1778068871541,50.18,82523.68,4.0,0.98203,2e-05,1.74222]
[1778068872548,50.18,82517.9,4.0,0.9819,2e-05,1.7526]
[1778068875569,50.17,82516.56,4.0,0.98188,2e-05,1.75442]
[1778068878590,50.17,82514.87,4.0,0.98185,2e-05,1.75687]
[1778068879597,50.17,82513.15,4.0,0.98182,2e-05,1.75981]
[1778068880604,50.17,82511.24,4.0,0.98178,2e-05,1.76311]
[1778068885641,50.16,82511.4,4.0,0.98179,2e-05,1.76166]
[1778068887655,50.16,82507.95,4.0,0.98172,2e-05,1.76757]
[1778068889669,50.15,82503.46,4.0,0.98162,2e-05,1.7754]
[1778068892690,50.15,82501.88,4.0,0.98164,2e-05,1.77363]
[1778068895674,50.14,82501.61,4.0,0.98164,2e-05,1.77363]
[1778068895824,50.14,82501.61,4.0,0.98164,2e-05,1.77363]
[1778068895880,50.14,82501.74,4.0,0.98164,2e-05,1.77314]
[1778068897725,50.14,82497.99,4.0,0.98156,2e-05,1.7796]
[1778068898732,50.14,82496.72,4.0,0.98154,2e-05,1.7817]
[1778068899739,50.14,82494.68,4.0,0.98149,2e-05,1.78523]
[1778068900746,50.13,82493.3,4.0,0.98146,2e-05,1.78753]
[1778068901753,50.13,82474.72,4.0,0.98104,2e-05,1.82218]
[1778068902760,50.13,82461.6,4.0,0.98073,2e-05,1.84682]
[1778068903769,50.13,82456.85,4.0,0.98062,2e-05,1.85555]
[1778068904776,50.13,82458.38,4.0,0.98066,2e-05,1.85273]
[1778068908804,50.12,82456.5,4.0,0.98063,2e-05,1.85476]
[1778068912371,50.11,82456.93,4.0,0.98066,2e-05,1.85276]
[1778068912834,50.11,82454.86,4.0,0.98061,2e-05,1.85634]
[1778068913325,50.11,82454.86,4.0,0.98061,2e-05,1.85634]
[1778068915222,50.1,82455.45,4.0,0.98064,2e-05,1.85443]
[1778068917869,50.1,82459.39,4.0,0.98074,2e-05,1.8457]
[1778068918876,50.09,82463.85,4.0,0.98085,2e-05,1.83679]
[1778068919883,50.09,82467.22,4.0,0.98094,2e-05,1.83]
[1778068920891,50.09,82473.98,4.0,0.9811,2e-05,1.81682]
[1778068921898,50.09,82475.62,4.0,0.98114,2e-05,1.81338]
[1778068922464,50.09,82475.62,4.0,0.98114,2e-05,1.81338]
[1778068923917,50.08,82479.77,4.0,0.98125,2e-05,1.80492]
[1778068924920,50.08,82477.19,4.0,0.98119,2e-05,1.80947]
[1778068925927,50.08,82475.51,4.0,0.98116,2e-05,1.81235]
[1778068926057,50.08,82475.51,4.0,0.98116,2e-05,1.81235]
[1778068927206,50.08,82474.92,4.0,0.98115,2e-05,1.81315]
[1778068927946,50.08,82473.56,4.0,0.98112,2e-05,1.81541]
[1778068929961,50.07,82465.25,4.0,0.98093,2e-05,1.83054]
[1778068931975,50.06,82460.93,4.0,0.98084,2e-05,1.83776]
[1778068937011,50.05,82458.51,4.0,0.98081,2e-05,1.84059]
[1778068944033,50.04,82459.15,4.0,0.98084,2e-05,1.83794]
[1778068944034,50.04,82459.15,4.0,0.98085,2e-05,1.83688]
[1778068944074,50.04,82459.15,4.0,0.98085,2e-05,1.83688]
[1778068944136,50.04,82458.21,4.0,0.98083,2e-05,1.83867]
[1778068945067,50.03,82454.85,4.0,0.98075,2e-05,1.84474]
[1778068946074,50.03,82449.93,4.0,0.98064,2e-05,1.85382]
[1778068947081,50.03,82448.26,4.0,0.98061,2e-05,1.85665]
[1778068948088,50.03,82439.87,4.0,0.9804,2e-05,1.87298]
[1778068949095,50.03,82441.36,4.0,0.98044,2e-05,1.87017]
[1778068950102,50.03,82442.65,4.0,0.98047,2e-05,1.86776]
[1778068953554,50.03,82448.75,4.0,0.98066,2e-05,1.85123]
[1778068954130,50.02,82454.13,4.0,0.9808,2e-05,1.84054]
[1778068955325,50.02,82454.13,4.0,0.9808,2e-05,1.84054]
[1778068955420,50.02,82455.26,4.0,0.98083,2e-05,1.83801]
[1778068956144,50.02,82458.61,4.0,0.98091,2e-05,1.83126]
[1778068957151,50.02,82466.95,4.0,0.98111,2e-05,1.81507]
[1778068959165,50.01,82469.3,4.0,0.98117,2e-05,1.81001]
[1778068960172,50.01,82464.58,4.0,0.98107,2e-05,1.81864]
[1778068962186,50.01,82458.48,4.0,0.98093,2e-05,1.82958]
[1778068963992,50.01,82458.48,4.0,0.98093,2e-05,1.82958]
[1778068964256,50.01,82458.97,4.0,0.98095,2e-05,1.82831]
[1778068964439,50.01,82458.97,4.0,0.98095,2e-05,1.82831]
[1778068964476,50.0,82459.31,4.0,0.98096,2e-05,1.82732]
[1778068966332,50.0,82459.14,4.0,0.98095,2e-05,1.82781]
[1778068966358,50.0,82459.09,4.0,0.98096,2e-05,1.82756]
[1778068967221,50.0,82455.84,4.0,0.98088,2e-05,1.83342]
[1778068970329,50.0,82455.87,4.0,0.98089,2e-05,1.83316]
[1778068970430,50.0,82455.66,4.0,0.98088,2e-05,1.83371]
[1778068971249,50.0,82452.98,4.0,0.98082,2e-05,1.83898]
[1778068973263,50.0,82456.35,4.0,0.98089,2e-05,1.83282]
[1778068974235,50.0,82456.35,4.0,0.98089,2e-05,1.83282]
[1778068974270,50.0,82448.83,4.0,0.98071,2e-05,1.84736]
[1778068975277,50.0,82436.91,4.0,0.98042,2e-05,1.87048]
[1778068976284,50.0,82433.58,4.0,0.98034,2e-05,1.87703]
[1778068980313,50.01,82427.11,4.0,0.98018,2e-05,1.88992]
[1778068981320,50.01,82422.48,4.0,0.98007,2e-05,1.89903]
[1778068983196,50.01,82420.18,4.0,0.98001,2e-05,1.90358]
[1778068983985,50.01,82416.68,4.0,0.97992,2e-05,1.91049]
[1778068984325,50.01,82416.68,4.0,0.97992,2e-05,1.91049]
[1778068989377,50.01,82415.2,4.0,0.97989,2e-05,1.91344]
[1778068992670,50.01,82413.29,4.0,0.97984,2e-05,1.91727]
[1778068992824,50.01,82413.29,4.0,0.97984,2e-05,1.91727]
[1778068992846,50.01,82412.61,4.0,0.97982,2e-05,1.91864]
[1778068993323,50.01,82412.61,4.0,0.97982,2e-05,1.91864]
[1778068993362,50.01,82412.61,4.0,0.97982,2e-05,1.91864]
[1778068994412,50.01,82418.99,4.0,0.97998,2e-05,1.90611]
[1778068998415,50.01,82418.05,4.0,0.97995,2e-05,1.90809]
[1778068998576,50.01,82418.05,4.0,0.97995,2e-05,1.90809]
[1778068998633,50.01,82417.05,4.0,0.97993,2e-05,1.91009]
[1778069002468,50.01,82413.97,4.0,0.97985,2e-05,1.9163]
[1778069007779,50.01,82412.41,4.0,0.97981,2e-05,1.91947]
[1778069007867,50.01,82406.71,4.0,0.97967,2e-05,1.93079]
[1778069008325,50.01,82406.71,4.0,0.97967,2e-05,1.93079]
[1778069012080,50.01,82406.42,4.0,0.97966,2e-05,1.93136]
[1778069012327,50.01,82408.48,4.0,0.97975,2e-05,1.92313]
[1778069012826,50.01,82408.48,4.0,0.97975,2e-05,1.92313]
[1778069013077,50.01,82408.48,4.0,0.97975,2e-05,1.92313]
[1778069012925,50.01,82410.11,4.0,0.9798,2e-05,1.91991]
[1778069016087,50.01,82409.94,4.0,0.97979,2e-05,1.92028]
[1778069015559,50.01,82414.77,4.0,0.97991,2e-05,1.91076]
[1778069016325,50.01,82414.77,4.0,0.97991,2e-05,1.91076]
[1778069019982,50.01,82415.55,4.0,0.97993,2e-05,1.90933]
[1778069020075,50.01,82415.55,4.0,0.97993,2e-05,1.90933]
[1778069020084,50.01,82414.76,4.0,0.97991,2e-05,1.91093]
[1778069020595,50.01,82412.19,4.0,0.97984,2e-05,1.91603]
[1778069021426,50.01,82412.19,4.0,0.97984,2e-05,1.91603]
[1778069021585,50.01,82412.19,4.0,0.97984,2e-05,1.91603]
[1778069024623,50.01,82407.28,4.0,0.97972,2e-05,1.9259]
[1778069028086,50.01,82407.64,4.0,0.97973,2e-05,1.92522]
[1778069028324,50.01,82407.05,4.0,0.97971,2e-05,1.92649]
[1778069028769,50.01,82407.05,4.0,0.97971,2e-05,1.92649]
[1778069028824,50.01,82407.05,4.0,0.97971,2e-05,1.92649]
[1778069028870,50.01,82406.4,4.0,0.9797,2e-05,1.92778]
[1778069030665,50.01,82402.57,4.0,0.9796,3e-05,1.93544]
[1778069032680,50.01,82396.96,4.0,0.97946,3e-05,1.94666]
[1778069034508,50.01,82394.56,4.0,0.9794,3e-05,1.95145]
[1778069034694,50.01,82390.16,4.0,0.97929,3e-05,1.96027]
[1778069035701,50.01,82393.03,4.0,0.97936,3e-05,1.95448]
[1778069038413,50.01,82391.75,4.0,0.97933,3e-05,1.95701]
[1778069040736,50.01,82387.04,4.0,0.97921,3e-05,1.96639]
[1778069045771,50.01,82386.24,4.0,0.97919,3e-05,1.9678]
[1778069050806,50.01,82382.41,4.0,0.9791,3e-05,1.97531]
[1778069051813,50.01,82385.0,4.0,0.97916,3e-05,1.97002]
[1778069053410,50.01,82385.84,4.0,0.97919,3e-05,1.96829]
[1778069053576,50.01,82385.84,4.0,0.97919,3e-05,1.96829]
[1778069053856,50.01,82385.84,4.0,0.97919,3e-05,1.96829]
[1778069054077,50.01,82385.84,4.0,0.97919,3e-05,1.96829]
[1778069054177,50.01,82387.47,4.0,0.97923,3e-05,1.96492]
[1778069059869,50.01,82387.7,4.0,0.97924,3e-05,1.96429]
[1778069064304,50.01,82388.04,4.0,0.97925,3e-05,1.96347]
[1778069064326,50.01,82388.04,4.0,0.97925,3e-05,1.96347]
[1778069068785,50.01,82389.64,4.0,0.97929,3e-05,1.96014]
[1778069068824,50.01,82389.64,4.0,0.97929,3e-05,1.96014]
[1778069068988,50.01,82389.64,4.0,0.97929,3e-05,1.96014]
[1778069069076,50.01,82389.64,4.0,0.97929,3e-05,1.96014]
[1778069069169,50.01,82388.92,4.0,0.97927,3e-05,1.96154]
[1778069071953,50.01,82388.46,4.0,0.9793,3e-05,1.95822]
[1778069076989,50.01,82388.46,4.0,0.9793,3e-05,1.95812]
[1778069079590,50.01,82388.9,4.0,0.97931,3e-05,1.9572]
[1778069079826,50.01,82388.9,4.0,0.97931,3e-05,1.9572]
[1778069084695,50.0,82389.85,4.0,0.97934,3e-05,1.95521]
[1778069084820,50.0,82389.85,4.0,0.97934,3e-05,1.95521]
[1778069084826,50.0,82389.85,4.0,0.97934,3e-05,1.95521]
[1778069085047,50.0,82390.26,4.0,0.97935,3e-05,1.95437]
[1778069088075,50.0,82372.26,4.0,0.97889,3e-05,1.9907]
[1778069089082,50.0,82366.95,4.0,0.97875,3e-05,2.00151]
[1778069090089,50.0,82363.63,4.0,0.97867,3e-05,2.00823]
[1778069091833,50.0,82363.17,4.0,0.97866,3e-05,2.00908]
[1778069092076,50.0,82363.17,4.0,0.97866,3e-05,2.00908]
[1778069092384,50.0,82363.13,4.0,0.97866,3e-05,2.00894]
[1778069092577,50.0,82363.13,4.0,0.97866,3e-05,2.00894]
[1778069093111,50.0,82363.24,4.0,0.97866,3e-05,2.00872]
[1778069095333,50.0,82362.39,4.0,0.97864,3e-05,2.01024]
[1778069095580,50.0,82362.39,4.0,0.97864,3e-05,2.01024]
[1778069096131,50.0,82360.88,4.0,0.9786,3e-05,2.01323]
[1778069097138,50.0,82365.61,4.0,0.97873,3e-05,2.00343]
[1778069101167,50.0,82372.73,4.0,0.97892,3e-05,1.98841]
[1778069102173,50.0,82376.67,4.0,0.97902,3e-05,1.98041]
[1778069102703,50.0,82376.67,4.0,0.97902,3e-05,1.98041]
[1778069102754,50.0,82376.67,4.0,0.97902,3e-05,1.98041]
[1778069102827,50.0,82376.67,4.0,0.97902,3e-05,1.98041]
[1778069103216,50.0,82376.67,4.0,0.97902,3e-05,1.98041]
[1778069103180,50.0,82376.7,4.0,0.97902,3e-05,1.98022]
[1778069103264,50.0,82376.7,4.0,0.97902,3e-05,1.98022]
[1778069103325,50.0,82376.7,4.0,0.97902,3e-05,1.98022]
[1778069104187,50.0,82378.26,4.0,0.97906,3e-05,1.977]
[1778069109224,49.99,82375.19,4.0,0.97899,3e-05,1.98296]
[1778069111158,49.99,82374.53,4.0,0.97897,3e-05,1.98424]
[1778069111206,49.99,82374.53,4.0,0.97897,3e-05,1.98424]
[1778069111325,49.99,82374.51,4.0,0.97897,3e-05,1.98421]
[1778069111596,49.99,82374.51,4.0,0.97897,3e-05,1.98421]
[1778069111628,49.99,82374.51,4.0,0.97897,3e-05,1.98421]
[1778069111825,49.99,82374.51,4.0,0.97897,3e-05,1.98421]
[1778069112249,49.99,82374.34,4.0,0.97897,3e-05,1.9845]
[1778069115265,49.99,82366.38,4.0,0.97877,3e-05,2.00051]
[1778069116306,49.99,82366.38,4.0,0.97877,3e-05,2.00051]
[1778069116326,49.99,82366.38,4.0,0.97877,3e-05,2.00051]
[1778069116640,49.99,82366.38,4.0,0.97877,3e-05,2.00051]
[1778069116645,49.99,82366.38,4.0,0.97877,3e-05,2.00051]
[1778069116826,49.99,82366.38,4.0,0.97877,3e-05,2.00051]
[1778069116885,49.99,82359.54,4.0,0.97859,3e-05,2.01443]
[1778069119293,49.99,82357.61,4.0,0.97854,3e-05,2.01804]
[1778069120707,49.99,82357.61,4.0,0.97854,3e-05,2.01804]
[1778069125335,49.98,82360.99,4.0,0.97864,3e-05,2.01039]
[1778069128408,49.98,82361.45,4.0,0.97865,3e-05,2.00923]
[1778069128460,49.98,82361.45,4.0,0.97865,3e-05,2.00923]
[1778069128576,49.98,82361.45,4.0,0.97865,3e-05,2.00923]
[1778069128808,49.98,82361.45,4.0,0.97865,3e-05,2.00923]
[1778069128827,49.98,82361.45,4.0,0.97865,3e-05,2.00923]
[1778069128859,49.98,82361.45,4.0,0.97865,3e-05,2.00923]
[1778069129135,49.98,82361.45,4.0,0.97865,3e-05,2.00923]
[1778069129138,49.98,82363.02,4.0,0.9787,3e-05,2.00591]
[1778069129329,49.98,82363.02,4.0,0.9787,3e-05,2.00591]
[1778069131378,49.98,82362.01,4.0,0.97872,3e-05,2.00343]
[1778069134824,49.98,82361.72,4.0,0.97871,3e-05,2.00382]
[1778069135175,49.98,82361.72,4.0,0.97871,3e-05,2.00382]
[1778069135254,49.98,82351.35,4.0,0.97844,3e-05,2.02504]
[1778069136122,49.98,82341.27,4.0,0.97818,3e-05,2.04557]
[1778069136884,49.98,82341.27,4.0,0.97818,3e-05,2.04557]
[1778069137187,49.98,82341.27,4.0,0.97818,3e-05,2.04557]
[1778069137209,49.97,82335.95,4.0,0.97804,3e-05,2.0563]
[1778069137429,49.97,82350.41,4.0,0.97843,3e-05,2.02628]
[1778069138331,49.97,82350.41,4.0,0.97843,3e-05,2.02628]
[1778069138436,49.97,82350.89,4.0,0.97844,3e-05,2.02515]
[1778069141457,49.97,82346.58,4.0,0.97833,3e-05,2.03367]
[1778069146493,49.97,82349.09,4.0,0.97841,3e-05,2.02778]
[1778069149515,49.96,82351.72,4.0,0.97848,3e-05,2.02195]
[1778069150521,49.96,82360.8,4.0,0.97872,3e-05,2.00318]
[1778069151530,49.96,82371.57,4.0,0.979,3e-05,1.98114]
[1778069152535,49.96,82373.56,4.0,0.97905,3e-05,1.97705]
[1778069154549,49.96,82378.34,4.0,0.97918,3e-05,1.9673]
[1778069155308,49.96,82378.34,4.0,0.97918,3e-05,1.9673]
[1778069156328,49.96,82379.38,4.0,0.9792,3e-05,1.96518]
[1778069158523,49.96,82378.64,4.0,0.97918,3e-05,1.96663]
[1778069158576,49.96,82378.64,4.0,0.97918,3e-05,1.96663]
[1778069158647,49.96,82379.64,4.0,0.97921,3e-05,1.9646]
[1778069159915,49.96,82379.64,4.0,0.97921,3e-05,1.9646]
[1778069160591,49.96,82362.44,4.0,0.97877,3e-05,1.9995]
[1778069161598,49.96,82340.77,4.0,0.9782,3e-05,2.04408]
[1778069162605,49.96,82336.48,4.0,0.97809,3e-05,2.05285]
[1778069163725,49.96,82336.48,4.0,0.97809,3e-05,2.05285]
[1778069167640,49.96,82341.52,4.0,0.97823,3e-05,2.04153]
[1778069173212,49.95,82343.69,4.0,0.9783,3e-05,2.03642]
[1778069173328,49.95,82343.4,4.0,0.97829,3e-05,2.03672]
[1778069173426,49.95,82343.4,4.0,0.97829,3e-05,2.03672]
[1778069173578,49.95,82343.4,4.0,0.97829,3e-05,2.03672]
[1778069173682,49.95,82344.32,4.0,0.97832,3e-05,2.03482]
[1778069177710,49.95,82341.31,4.0,0.97824,3e-05,2.04048]
[1778069182745,49.94,82339.81,4.0,0.97821,3e-05,2.04281]
[1778069185766,49.94,82342.61,4.0,0.97829,3e-05,2.03654]
[1778069186451,49.94,82342.61,4.0,0.97829,3e-05,2.03654]
[1778069186577,49.94,82342.61,4.0,0.97829,3e-05,2.03654]
[1778069186866,49.94,82342.61,4.0,0.97829,3e-05,2.03654]
[1778069186914,49.94,82342.61,4.0,0.97829,3e-05,2.03654]
[1778069187075,49.94,82342.61,4.0,0.97829,3e-05,2.03654]
[1778069187121,49.94,82343.03,4.0,0.97831,3e-05,2.03552]
[1778069188787,49.94,82340.27,4.0,0.97824,3e-05,2.04098]
[1778069191808,49.93,82339.84,4.0,0.97828,3e-05,2.03712]
[1778069195390,49.93,82339.2,4.0,0.97826,3e-05,2.03802]
[1778069195437,49.93,82339.2,4.0,0.97826,3e-05,2.03802]
[1778069195576,49.93,82339.2,4.0,0.97826,3e-05,2.03802]
[1778069196204,49.93,82339.2,4.0,0.97826,3e-05,2.03802]
[1778069196244,49.93,82339.2,4.0,0.97826,3e-05,2.03802]
[1778069196327,49.93,82339.2,4.0,0.97826,3e-05,2.03802]
[1778069196294,49.93,82338.99,4.0,0.97826,3e-05,2.03817]
[1778069198857,49.93,82341.65,4.0,0.97834,3e-05,2.03237]
[1778069199864,49.93,82338.6,4.0,0.97826,3e-05,2.03856]
[1778069200874,49.93,82328.02,4.0,0.97798,3e-05,2.06047]
[1778069201880,49.92,82322.64,4.0,0.97783,3e-05,2.07158]
[1778069204491,49.92,82324.2,4.0,0.97788,3e-05,2.06789]
[1778069204530,49.92,82324.2,4.0,0.97788,3e-05,2.06789]
[1778069204579,49.92,82324.2,4.0,0.97788,3e-05,2.06789]
[1778069206235,49.92,82324.82,4.0,0.9779,3e-05,2.06639]
[1778069206286,49.92,82324.82,4.0,0.9779,3e-05,2.06639]
[1778069206328,49.92,82324.82,4.0,0.9779,3e-05,2.06639]
[1778069206332,49.92,82328.29,4.0,0.978,3e-05,2.05874]
[1778069206915,49.92,82331.22,4.0,0.97808,3e-05,2.05262]
[1778069208199,49.92,82331.22,4.0,0.97808,3e-05,2.05262]
[1778069208250,49.92,82331.22,4.0,0.97808,3e-05,2.05262]
[1778069208324,49.92,82331.22,4.0,0.97808,3e-05,2.05262]
[1778069208929,49.92,82336.21,4.0,0.97821,3e-05,2.04189]
[1778069210634,49.92,82336.91,4.0,0.97823,3e-05,2.04028]
[1778069210686,49.92,82336.91,4.0,0.97823,3e-05,2.04028]
[1778069210828,49.92,82336.91,4.0,0.97823,3e-05,2.04028]
[1778069210943,49.91,82338.46,4.0,0.97828,3e-05,2.03691]
[1778069214971,49.91,82335.23,4.0,0.9782,3e-05,2.04307]
[1778069215480,49.91,82335.23,4.0,0.9782,3e-05,2.04307]
[1778069215532,49.91,82335.23,4.0,0.9782,3e-05,2.04307]
[1778069215575,49.91,82335.23,4.0,0.9782,3e-05,2.04307]
[1778069216153,49.91,82335.23,4.0,0.9782,3e-05,2.04307]
[1778069216219,49.91,82335.23,4.0,0.9782,3e-05,2.04307]
[1778069216327,49.91,82335.23,4.0,0.9782,3e-05,2.04307]
[1778069216293,49.91,82331.87,4.0,0.97811,3e-05,2.04976]
[1778069216985,49.91,82329.2,4.0,0.97804,3e-05,2.05534]
[1778069221669,49.91,82327.63,4.0,0.97801,3e-05,2.05795]
[1778069221719,49.91,82327.63,4.0,0.97801,3e-05,2.05795]
[1778069221826,49.91,82327.63,4.0,0.97801,3e-05,2.05795]
[1778069222021,49.9,82325.28,4.0,0.97795,3e-05,2.06269]
[1778069222549,49.9,82325.28,4.0,0.97795,3e-05,2.06269]
[1778069222578,49.9,82325.28,4.0,0.97795,3e-05,2.06269]
[1778069222599,49.9,82325.28,4.0,0.97795,3e-05,2.06269]
[1778069223028,49.9,82325.86,4.0,0.97797,3e-05,2.06129]
[1778069224369,49.9,82325.86,4.0,0.97797,3e-05,2.06129]
[1778069224595,49.9,82325.52,4.0,0.97796,3e-05,2.06182]
[1778069225042,49.9,82323.7,4.0,0.97791,3e-05,2.06546]
[1778069228063,49.9,82320.22,4.0,0.97783,3e-05,2.07219]
[1778069229070,49.9,82315.39,4.0,0.9777,3e-05,2.08217]
[1778069230192,49.9,82315.39,4.0,0.9777,3e-05,2.08217]
[1778069230242,49.9,82315.39,4.0,0.9777,3e-05,2.08217]
[1778069230325,49.9,82315.39,4.0,0.9777,3e-05,2.08217]
[1778069230293,49.89,82310.16,4.0,0.97756,3e-05,2.09302]
[1778069232091,49.89,82314.46,4.0,0.97768,3e-05,2.08344]
[1778069232542,49.89,82314.46,4.0,0.97768,3e-05,2.08344]
[1778069232579,49.89,82314.46,4.0,0.97768,3e-05,2.08344]
[1778069232594,49.89,82314.46,4.0,0.97768,3e-05,2.08344]
[1778069233073,49.89,82314.46,4.0,0.97768,3e-05,2.08344]
[1778069233330,49.89,82314.46,4.0,0.97768,3e-05,2.08344]
[1778069233098,49.89,82315.47,4.0,0.97771,3e-05,2.08108]
[1778069235896,49.89,82314.11,4.0,0.97768,3e-05,2.08351]
[1778069235991,49.89,82314.11,4.0,0.97768,3e-05,2.08351]
[1778069236075,49.89,82314.11,4.0,0.97768,3e-05,2.08351]
[1778069236119,49.89,82316.84,4.0,0.97776,3e-05,2.07753]
[1778069238442,49.88,82316.22,4.0,0.97775,3e-05,2.07841]
[1778069238494,49.88,82316.22,4.0,0.97775,3e-05,2.07841]
[1778069238618,49.88,82316.22,4.0,0.97775,3e-05,2.07841]
[1778069239140,49.88,82317.35,4.0,0.97778,3e-05,2.07581]
[1778069242623,49.88,82316.77,4.0,0.97777,3e-05,2.07641]
[1778069242674,49.88,82316.77,4.0,0.97777,3e-05,2.07641]
[1778069242825,49.88,82316.77,4.0,0.97777,3e-05,2.07641]
[1778069243197,49.88,82316.77,4.0,0.97777,3e-05,2.07641]
[1778069243689,49.88,82317.79,4.0,0.9778,3e-05,2.07406]
[1778069243752,49.88,82317.79,4.0,0.9778,3e-05,2.07406]
[1778069244184,49.88,82317.79,4.0,0.9778,3e-05,2.07406]
[1778069244254,49.88,82320.0,4.0,0.97786,3e-05,2.0692]
[1778069247081,49.87,82319.53,4.0,0.97786,3e-05,2.06979]
[1778069248207,49.87,82326.33,4.0,0.97804,3e-05,2.05513]
[1778069249214,49.87,82333.3,4.0,0.97823,3e-05,2.0404]
[1778069249448,49.87,82333.3,4.0,0.97823,3e-05,2.0404]
[1778069249492,49.87,82333.3,4.0,0.97823,3e-05,2.0404]
[1778069249574,49.87,82333.3,4.0,0.97823,3e-05,2.0404]
[1778069250221,49.87,82335.75,4.0,0.9783,3e-05,2.03514]
[1778069252365,49.87,82335.82,4.0,0.97835,3e-05,2.03056]
[1778069252401,49.87,82337.92,4.0,0.97841,3e-05,2.02595]
[1778069252412,49.87,82337.92,4.0,0.97841,3e-05,2.02595]
[1778069252580,49.87,82337.92,4.0,0.97841,3e-05,2.02595]
[1778069253242,49.87,82339.06,4.0,0.97844,3e-05,2.02359]
[1778069255829,49.87,82338.11,4.0,0.97841,3e-05,2.02533]
[1778069255881,49.87,82338.11,4.0,0.97841,3e-05,2.02533]
[1778069256076,49.87,82338.11,4.0,0.97841,3e-05,2.02533]
[1778069256966,49.86,82340.03,4.0,0.97847,3e-05,2.02124]
[1778069257018,49.86,82340.03,4.0,0.97847,3e-05,2.02124]
[1778069257076,49.86,82340.03,4.0,0.97847,3e-05,2.02124]
[1778069257270,49.86,82338.52,4.0,0.97843,3e-05,2.02425]
[1778069259284,49.86,82341.33,4.0,0.9785,3e-05,2.01822]
[1778069263312,49.86,82345.37,4.0,0.97862,3e-05,2.00948]
[1778069263890,49.86,82345.37,4.0,0.97862,3e-05,2.00948]
[1778069263942,49.86,82345.37,4.0,0.97862,3e-05,2.00948]
[1778069264075,49.86,82345.37,4.0,0.97862,3e-05,2.00948]
[1778069265329,49.86,82344.07,4.0,0.97858,3e-05,2.01206]
[1778069265376,49.86,82344.07,4.0,0.97858,3e-05,2.01206]
[1778069265326,49.86,82350.56,4.0,0.97875,3e-05,1.99864]
[1778069265574,49.86,82350.56,4.0,0.97875,3e-05,1.99864]
[1778069266333,49.86,82353.45,4.0,0.97883,3e-05,1.99257]
[1778069271422,49.86,82353.76,4.0,0.97884,3e-05,1.99171]
[1778069271462,49.86,82354.38,4.0,0.97886,3e-05,1.99039]
[1778069271574,49.86,82354.38,4.0,0.97886,3e-05,1.99039]
[1778069272024,49.86,82354.38,4.0,0.97886,3e-05,1.99039]
[1778069272073,49.86,82354.38,4.0,0.97886,3e-05,1.99039]
[1778069272325,49.86,82354.38,4.0,0.97886,3e-05,1.99039]
[1778069272375,49.86,82353.88,4.0,0.97885,3e-05,1.99136]
[1778069274389,49.86,82358.92,4.0,0.97898,3e-05,1.98097]
[1778069275396,49.86,82369.57,4.0,0.97925,3e-05,1.95935]
[1778069276403,49.86,82373.68,4.0,0.97936,3e-05,1.95106]
[1778069276823,49.86,82373.68,4.0,0.97936,3e-05,1.95106]
[1778069276870,49.86,82373.68,4.0,0.97936,3e-05,1.95106]
[1778069276923,49.86,82373.68,4.0,0.97936,3e-05,1.95106]
[1778069277077,49.86,82373.68,4.0,0.97936,3e-05,1.95106]
[1778069277410,49.86,82374.79,4.0,0.97938,3e-05,1.94885]
[1778069278417,49.86,82378.6,4.0,0.97948,3e-05,1.94122]
[1778069280781,49.86,82379.16,4.0,0.97949,3e-05,1.94017]
[1778069280822,49.86,82379.16,4.0,0.97949,3e-05,1.94017]
[1778069281438,49.86,82376.8,4.0,0.97943,3e-05,1.94493]
[1778069281575,49.86,82376.8,4.0,0.97943,3e-05,1.94493]
[1778069282769,49.86,82376.8,4.0,0.97943,3e-05,1.94493]
[1778069282816,49.86,82376.8,4.0,0.97943,3e-05,1.94493]
[1778069282829,49.86,82376.8,4.0,0.97943,3e-05,1.94493]
[1778069282855,49.86,82376.39,4.0,0.97942,3e-05,1.94578]
[1778069285466,49.86,82378.92,4.0,0.97949,3e-05,1.94079]
[1778069287708,49.86,82378.62,4.0,0.97948,3e-05,1.94142]
[1778069287759,49.86,82378.62,4.0,0.97948,3e-05,1.94142]
[1778069287827,49.86,82378.62,4.0,0.97948,3e-05,1.94142]
[1778069287860,49.86,82377.96,4.0,0.97946,3e-05,1.94278]
[1778069291508,49.86,82380.34,4.0,0.97952,3e-05,1.93814]
[1778069292515,49.86,82383.48,4.0,0.9796,3e-05,1.9319]
[1778069294704,49.86,82384.31,4.0,0.97962,3e-05,1.93029]
[1778069294755,49.86,82384.31,4.0,0.97962,3e-05,1.93029]
[1778069294826,49.86,82384.31,4.0,0.97962,3e-05,1.93029]
[1778069294910,49.86,82387.26,4.0,0.97969,3e-05,1.92446]
[1778069296543,49.86,82390.29,4.0,0.97977,2e-05,1.91856]
[1778069297550,49.86,82392.6,4.0,0.97982,2e-05,1.91404]
[1778069302585,49.86,82392.28,4.0,0.97981,2e-05,1.91505]
[1778069305764,49.86,82393.49,4.0,0.97984,2e-05,1.9128]
[1778069305815,49.86,82393.49,4.0,0.97984,2e-05,1.9128]
[1778069305828,49.86,82393.49,4.0,0.97984,2e-05,1.9128]
[1778069305916,49.86,82393.26,4.0,0.97983,2e-05,1.91333]
[1778069306860,49.86,82393.26,4.0,0.97983,2e-05,1.91333]
[1778069309076,49.86,82393.34,4.0,0.97983,2e-05,1.91332]
[1778069309133,49.87,82393.3,4.0,0.97983,2e-05,1.91348]
[1778069310007,49.87,82393.3,4.0,0.97983,2e-05,1.91348]
[1778069310077,49.87,82393.3,4.0,0.97983,2e-05,1.91348]
[1778069310129,49.87,82391.92,4.0,0.97979,2e-05,1.91629]
[1778069311650,49.87,82395.47,4.0,0.97992,2e-05,1.90526]
[1778069315310,49.87,82395.86,4.0,0.97993,2e-05,1.90466]
[1778069315381,49.87,82396.26,4.0,0.97994,2e-05,1.90395]
[1778069315678,49.87,82398.35,4.0,0.97999,2e-05,1.89992]
[1778069316685,49.87,82394.38,4.0,0.97989,2e-05,1.90785]
[1778069317692,49.87,82392.11,4.0,0.97983,2e-05,1.91243]
[1778069320339,49.87,82390.93,4.0,0.9798,2e-05,1.91484]
[1778069320433,49.87,82391.99,4.0,0.97983,2e-05,1.91287]
[1778069322727,49.87,82395.46,4.0,0.97991,2e-05,1.90615]
[1778069325148,49.87,82396.11,4.0,0.97993,2e-05,1.90495]
[1778069325324,49.87,82396.11,4.0,0.97993,2e-05,1.90495]
[1778069325425,49.87,82398.44,4.0,0.97998,2e-05,1.90053]
[1778069326755,49.87,82396.31,4.0,0.97993,2e-05,1.90482]
[1778069328006,49.87,82396.31,4.0,0.97993,2e-05,1.90482]
[1778069328076,49.87,82396.31,4.0,0.97993,2e-05,1.90482]
[1778069328107,49.87,82395.21,4.0,0.9799,2e-05,1.90708]
[1778069328769,49.88,82393.51,4.0,0.97986,2e-05,1.91052]
[1778069330053,49.88,82393.51,4.0,0.97986,2e-05,1.91052]
[1778069330076,49.88,82393.51,4.0,0.97986,2e-05,1.91052]
[1778069336220,49.88,82392.71,4.0,0.97983,2e-05,1.91252]
[1778069336324,49.88,82392.71,4.0,0.97983,2e-05,1.91252]
[1778069336377,49.88,82392.69,4.0,0.97983,2e-05,1.91263]
[1778069339536,49.88,82393.2,4.0,0.97984,2e-05,1.91182]
[1778069339575,49.88,82393.2,4.0,0.97984,2e-05,1.91182]
[1778069344715,49.88,82393.43,4.0,0.97985,2e-05,1.91143]
[1778069344825,49.88,82393.43,4.0,0.97985,2e-05,1.91143]
[1778069344881,49.88,82386.54,4.0,0.97967,3e-05,1.92545]
[1778069345888,49.88,82375.44,4.0,0.97939,3e-05,1.9477]
[1778069346895,49.88,82369.8,4.0,0.97924,3e-05,1.95906]
[1778069347902,49.88,82366.27,4.0,0.97915,3e-05,1.96617]
[1778069349696,49.88,82365.92,4.0,0.97915,3e-05,1.96685]
[1778069349826,49.88,82365.92,4.0,0.97915,3e-05,1.96685]
[1778069350923,49.88,82363.08,4.0,0.97907,3e-05,1.97255]
[1778069351930,49.88,82359.5,4.0,0.97898,3e-05,1.97978]
[1778069357027,49.88,82359.42,4.0,0.97898,3e-05,1.97973]
[1778069357076,49.88,82359.42,4.0,0.97898,3e-05,1.97973]
[1778069357415,49.88,82359.42,4.0,0.97898,3e-05,1.97973]
[1778069357575,49.88,82359.33,4.0,0.97898,3e-05,1.97986]
[1778069357624,49.88,82359.33,4.0,0.97898,3e-05,1.97981]
[1778069358979,49.88,82353.33,4.0,0.97883,3e-05,1.99198]
[1778069359986,49.88,82350.91,4.0,0.97877,3e-05,1.99686]
[1778069365023,49.88,82359.33,4.0,0.97899,3e-05,1.97924]
[1778069366825,49.88,82359.95,4.0,0.97901,3e-05,1.97793]
[1778069367076,49.88,82359.95,4.0,0.97901,3e-05,1.97793]
[1778069367440,49.88,82359.95,4.0,0.97901,3e-05,1.97793]
[1778069367576,49.88,82360.73,4.0,0.97903,3e-05,1.97624]
[1778069371065,49.87,82359.95,4.0,0.97905,3e-05,1.97346]
[1778069375335,49.87,82360.32,4.0,0.97906,3e-05,1.97257]
[1778069375397,49.87,82360.32,4.0,0.97906,3e-05,1.97257]
[1778069375406,49.87,82360.33,4.0,0.97906,3e-05,1.9725]
[1778069375578,49.87,82360.33,4.0,0.97906,3e-05,1.9725]
[1778069377695,49.87,82359.9,4.0,0.97905,3e-05,1.97329]
[1778069377747,49.87,82359.9,4.0,0.97905,3e-05,1.97329]
[1778069377839,49.87,82359.9,4.0,0.97905,3e-05,1.97329]
[1778069383151,49.87,82361.08,4.0,0.97909,3e-05,1.97066]
[1778069386929,49.87,82359.92,4.0,0.97906,3e-05,1.9729]
[1778069388349,49.87,82359.25,4.0,0.97904,3e-05,1.97422]
[1778069388405,49.87,82359.25,4.0,0.97904,3e-05,1.97422]
[1778069388423,49.87,82359.73,4.0,0.97905,3e-05,1.9732]
[1778069389193,49.87,82353.61,4.0,0.9789,3e-05,1.98561]
[1778069390200,49.87,82349.68,4.0,0.9788,3e-05,1.99358]
[1778069390787,49.87,82349.68,4.0,0.9788,3e-05,1.99358]
[1778069390807,49.87,82349.68,4.0,0.9788,3e-05,1.99358]
[1778069392087,49.87,82349.68,4.0,0.9788,3e-05,1.9935]
[1778069392214,49.87,82349.6,4.0,0.9788,3e-05,1.99358]
[1778069395235,49.87,82352.14,4.0,0.97886,3e-05,1.98816]
[1778069398274,49.87,82352.87,4.0,0.97888,3e-05,1.98653]
[1778069398325,49.87,82352.87,4.0,0.97888,3e-05,1.98653]
[1778069398379,49.87,82352.87,4.0,0.97888,3e-05,1.98653]
[1778069399263,49.87,82350.78,4.0,0.97883,3e-05,1.99066]
[1778069399903,49.87,82350.78,4.0,0.97883,3e-05,1.99066]
[1778069399955,49.87,82350.78,4.0,0.97883,3e-05,1.99066]
[1778069400075,49.87,82350.78,4.0,0.97883,3e-05,1.99066]
[1778069400270,49.86,82350.68,4.0,0.97883,3e-05,1.99079]
[1778069401277,49.86,82347.26,4.0,0.97874,3e-05,1.99771]
[1778069402284,49.86,82340.87,4.0,0.97858,3e-05,2.01075]
[1778069404298,49.86,82337.3,4.0,0.97849,3e-05,2.01789]
[1778069404821,49.86,82337.3,4.0,0.97849,3e-05,2.01789]
[1778069404866,49.86,82337.3,4.0,0.97849,3e-05,2.01789]
[1778069405076,49.86,82337.3,4.0,0.97849,3e-05,2.01789]
[1778069405305,49.86,82332.63,4.0,0.97836,3e-05,2.02743]
[1778069409333,49.86,82334.87,4.0,0.97843,3e-05,2.02222]
[1778069414368,49.85,82335.15,4.0,0.97845,3e-05,2.02098]
[1778069419795,49.85,82334.23,4.0,0.97843,3e-05,2.02236]
[1778069419825,49.85,82334.23,4.0,0.97843,3e-05,2.02236]
[1778069419847,49.85,82334.23,4.0,0.97843,3e-05,2.02236]
[1778069422362,49.85,82334.26,4.0,0.97843,3e-05,2.0219]
[1778069422582,49.85,82332.53,4.0,0.97839,3e-05,2.02536]
[1778069423578,49.85,82332.53,4.0,0.97839,3e-05,2.02536]
[1778069423432,49.85,82327.17,4.0,0.97825,3e-05,2.03635]
[1778069424439,49.85,82320.74,4.0,0.97808,3e-05,2.04962]
[1778069426453,49.84,82320.26,4.0,0.97807,3e-05,2.05029]
[1778069427325,49.84,82320.26,4.0,0.97807,3e-05,2.05029]
[1778069427415,49.84,82320.26,4.0,0.97807,3e-05,2.05029]
[1778069427575,49.84,82320.26,4.0,0.97807,3e-05,2.05029]
[1778069429474,49.84,82326.46,4.0,0.97824,3e-05,2.03681]
[1778069430481,49.84,82330.36,4.0,0.97835,3e-05,2.02853]
[1778069432495,49.84,82331.55,4.0,0.97843,3e-05,2.02147]
[1778069432928,49.84,82331.55,4.0,0.97843,3e-05,2.02147]
[1778069433502,49.84,82330.58,4.0,0.9784,3e-05,2.02335]
[1778069434084,49.84,82330.58,4.0,0.9784,3e-05,2.02335]
[1778069434126,49.84,82330.58,4.0,0.9784,3e-05,2.02335]
[1778069434326,49.84,82330.58,4.0,0.9784,3e-05,2.02335]
[1778069434509,49.84,82328.71,4.0,0.97836,3e-05,2.02696]
[1778069435516,49.84,82330.18,4.0,0.9784,3e-05,2.02392]
[1778069438537,49.83,82331.62,4.0,0.97844,3e-05,2.0204]
[1778069441077,49.83,82332.1,4.0,0.97846,3e-05,2.01916]
[1778069441558,49.83,82331.08,4.0,0.97843,3e-05,2.02114]
[1778069444579,49.83,82332.37,4.0,0.97847,3e-05,2.01809]
[1778069444817,49.83,82332.37,4.0,0.97847,3e-05,2.01809]
[1778069444825,49.83,82332.37,4.0,0.97847,3e-05,2.01809]
[1778069444869,49.83,82332.37,4.0,0.97847,3e-05,2.01809]
[1778069445586,49.83,82334.35,4.0,0.97852,3e-05,2.01388]
[1778069446593,49.83,82332.85,4.0,0.97849,3e-05,2.01687]
[1778069447208,49.83,82332.85,4.0,0.97849,3e-05,2.01687]
[1778069447325,49.83,82332.85,4.0,0.97849,3e-05,2.01687]
[1778069447600,49.83,82335.03,4.0,0.97855,3e-05,2.01225]
[1778069448607,49.82,82337.79,4.0,0.97862,3e-05,2.00645]
[1778069450202,49.82,82337.79,4.0,0.97862,3e-05,2.00645]
[1778069450254,49.82,82337.79,4.0,0.97862,3e-05,2.00645]
[1778069450325,49.82,82337.79,4.0,0.97862,3e-05,2.00645]
[1778069450366,49.82,82339.92,4.0,0.97868,3e-05,2.00197]
[1778069452635,49.82,82342.38,4.0,0.97874,3e-05,1.99664]
[1778069453642,49.82,82344.82,4.0,0.97881,3e-05,1.99156]
[1778069458682,49.82,82345.78,4.0,0.97884,3e-05,1.98932]
[1778069458734,49.82,82345.78,4.0,0.97884,3e-05,1.98932]
[1778069458826,49.82,82345.78,4.0,0.97884,3e-05,1.98932]
[1778069460692,49.82,82344.54,4.0,0.97881,3e-05,1.99167]
[1778069464721,49.82,82338.86,4.0,0.97866,3e-05,2.00304]
[1778069465728,49.82,82332.56,4.0,0.9785,3e-05,2.01594]
[1778069467040,49.82,82332.56,4.0,0.9785,3e-05,2.01594]
[1778069467075,49.82,82332.56,4.0,0.9785,3e-05,2.01594]
[1778069467092,49.82,82332.56,4.0,0.9785,3e-05,2.01594]
[1778069467137,49.82,82326.63,4.0,0.97834,3e-05,2.02811]
[1778069468275,49.82,82326.63,4.0,0.97834,3e-05,2.02811]
[1778069468325,49.82,82326.63,4.0,0.97834,3e-05,2.02811]
[1778069470763,49.81,82333.2,4.0,0.97852,3e-05,2.01397]
[1778069471643,49.81,82333.2,4.0,0.97852,3e-05,2.01397]
[1778069471689,49.81,82333.2,4.0,0.97852,3e-05,2.01397]
[1778069471826,49.81,82333.2,4.0,0.97852,3e-05,2.01397]
[1778069471910,49.81,82341.02,4.0,0.97873,3e-05,1.99776]
[1778069477812,49.81,82340.79,4.0,0.97873,3e-05,1.99776]
[1778069478819,49.81,82338.98,4.0,0.97868,3e-05,2.0014]
[1778069480213,49.81,82338.98,4.0,0.97868,3e-05,2.0014]
[1778069480228,49.81,82338.98,4.0,0.97868,3e-05,2.0014]
[1778069480325,49.81,82338.98,4.0,0.97868,3e-05,2.0014]
[1778069480425,49.81,82334.93,4.0,0.97858,3e-05,2.00965]
[1778069480833,49.81,82332.02,4.0,0.9785,3e-05,2.01556]
[1778069482847,49.81,82330.77,4.0,0.97847,3e-05,2.01792]
[1778069487882,49.8,82330.58,4.0,0.97847,3e-05,2.01775]
[1778069488914,49.8,82330.58,4.0,0.97847,3e-05,2.01775]
[1778069488987,49.8,82330.58,4.0,0.97847,3e-05,2.01775]
[1778069489076,49.8,82330.58,4.0,0.97847,3e-05,2.01775]
[1778069495514,49.8,82330.88,4.0,0.97853,3e-05,2.01217]
[1778069495575,49.8,82330.88,4.0,0.97853,3e-05,2.01217]
[1778069495592,49.8,82330.88,4.0,0.97853,3e-05,2.01217]
[1778069495615,49.8,82328.28,4.0,0.97847,3e-05,2.01733]
[1778069495938,49.8,82326.33,4.0,0.97842,3e-05,2.02137]
[1778069496945,49.8,82324.46,4.0,0.97837,3e-05,2.02513]
[1778069499118,49.8,82324.46,4.0,0.97837,3e-05,2.02513]
[1778069499324,49.8,82324.46,4.0,0.97837,3e-05,2.02513]
[1778069501980,49.79,82322.19,4.0,0.97832,3e-05,2.0292]
[1778069506008,49.79,82319.48,4.0,0.97825,3e-05,2.03429]
[1778069509029,49.79,82323.9,4.0,0.97837,3e-05,2.02467]
[1778069510036,49.79,82327.28,4.0,0.97847,3e-05,2.01753]
[1778069511054,49.79,82327.28,4.0,0.97847,3e-05,2.01753]
[1778069511075,49.79,82327.28,4.0,0.97847,3e-05,2.01753]
[1778069511122,49.79,82327.28,4.0,0.97847,3e-05,2.01753]
[1778069511759,49.79,82327.52,4.0,0.97847,3e-05,2.01692]
[1778069511826,49.79,82327.52,4.0,0.97847,3e-05,2.01692]
[1778069514064,49.78,82325.37,4.0,0.97842,3e-05,2.02102]
[1778069520106,49.78,82326.45,4.0,0.97846,3e-05,2.01804]
[1778069520922,49.78,82326.45,4.0,0.97846,3e-05,2.01804]
[1778069520970,49.78,82326.45,4.0,0.97846,3e-05,2.01804]
[1778069521076,49.78,82326.45,4.0,0.97846,3e-05,2.01804]
[1778069521113,49.78,82327.71,4.0,0.97849,3e-05,2.01532]
[1778069523127,49.78,82323.64,4.0,0.97839,3e-05,2.02353]
[1778069524134,49.78,82320.69,4.0,0.97831,3e-05,2.02953]
[1778069529170,49.77,82319.22,4.0,0.97828,3e-05,2.0319]
[1778069530173,49.77,82319.22,4.0,0.97828,3e-05,2.0319]
[1778069530225,49.77,82319.22,4.0,0.97828,3e-05,2.0319]
[1778069530326,49.77,82319.22,4.0,0.97828,3e-05,2.0319]
[1778069534205,49.77,82317.24,4.0,0.97824,3e-05,2.0353]
[1778069535212,49.77,82315.89,4.0,0.9782,3e-05,2.03797]
[1778069537012,49.77,82315.76,4.0,0.9782,3e-05,2.03808]
[1778069537064,49.77,82315.76,4.0,0.9782,3e-05,2.03808]
[1778069537076,49.77,82315.76,4.0,0.9782,3e-05,2.03808]
[1778069542262,49.76,82316.45,4.0,0.97823,3e-05,2.03573]
[1778069545283,49.76,82315.03,4.0,0.9782,3e-05,2.03824]
[1778069547325,49.76,82314.27,4.0,0.97818,3e-05,2.03967]
[1778069547363,49.76,82314.27,4.0,0.97818,3e-05,2.03967]
[1778069550713,49.75,82314.97,4.0,0.97821,3e-05,2.03758]
[1778069550826,49.75,82314.97,4.0,0.97821,3e-05,2.03758]
[1778069554348,49.75,82313.9,4.0,0.97823,3e-05,2.0349]
[1778069559384,49.74,82313.49,4.0,0.97823,3e-05,2.03501]
[1778069564424,49.74,82314.12,4.0,0.97826,3e-05,2.03295]
[1778069565195,49.74,82314.12,4.0,0.97826,3e-05,2.03295]
[1778069565246,49.74,82314.12,4.0,0.97826,3e-05,2.03295]
[1778069565427,49.74,82316.38,4.0,0.97832,3e-05,2.0281]
[1778069567441,49.74,82313.59,4.0,0.97825,3e-05,2.03364]
[1778069568449,49.74,82311.65,4.0,0.9782,3e-05,2.03754]
[1778069568739,49.74,82311.65,4.0,0.9782,3e-05,2.03754]
[1778069569455,49.74,82305.84,4.0,0.97804,3e-05,2.04955]
[1778069570462,49.73,82301.18,4.0,0.97792,3e-05,2.05917]
[1778069572565,49.73,82302.28,4.0,0.97795,3e-05,2.05667]
[1778069572574,49.73,82302.28,4.0,0.97795,3e-05,2.05667]
[1778069572675,49.73,82305.49,4.0,0.97804,3e-05,2.04957]
[1778069572939,49.73,82305.49,4.0,0.97804,3e-05,2.04957]
[1778069578518,49.73,82306.36,4.0,0.97808,3e-05,2.0469]
[1778069580532,49.72,82310.16,4.0,0.97818,3e-05,2.03861]
[1778069581478,49.72,82310.16,4.0,0.97818,3e-05,2.03861]
[1778069581635,49.72,82313.29,4.0,0.97827,3e-05,2.03191]
[1778069582556,49.72,82326.76,4.0,0.97863,3e-05,2.00383]
[1778069582759,49.72,82326.76,4.0,0.97863,3e-05,2.00383]
[1778069582811,49.72,82326.76,4.0,0.97863,3e-05,2.00383]
[1778069583563,49.72,82328.41,4.0,0.97867,3e-05,2.00029]
[1778069584570,49.72,82328.53,4.0,0.97868,3e-05,1.99995]
[1778069585348,49.72,82328.53,4.0,0.97868,3e-05,1.99995]
[1778069587591,49.72,82331.65,4.0,0.97876,3e-05,1.99329]
[1778069589409,49.72,82331.89,4.0,0.97877,3e-05,1.99272]
[1778069589468,49.72,82331.89,4.0,0.97877,3e-05,1.99272]
[1778069589576,49.72,82331.89,4.0,0.97877,3e-05,1.99272]
[1778069593579,49.72,82329.98,4.0,0.97872,3e-05,1.99636]
[1778069593633,49.72,82328.8,4.0,0.97869,3e-05,1.99872]
[1778069598668,49.71,82328.69,4.0,0.97869,3e-05,1.99855]
[1778069603704,49.71,82328.39,4.0,0.97869,3e-05,1.99871]
[1778069608739,49.71,82328.87,4.0,0.97871,3e-05,1.99734]
[1778069613774,49.71,82323.47,4.0,0.97862,3e-05,2.00385]
[1778069614781,49.71,82321.85,4.0,0.97857,3e-05,2.00711]
[1778069619816,49.7,82321.23,4.0,0.97856,3e-05,2.00792]
[1778069624851,49.7,82321.45,4.0,0.97858,3e-05,2.00699]
[1778069629886,49.7,82322.65,4.0,0.97861,3e-05,2.00405]
[1778069633914,49.7,82324.7,4.0,0.97867,3e-05,1.99947]
[1778069634921,49.69,82326.52,4.0,0.97872,3e-05,1.99564]
[1778069637942,49.69,82321.73,4.0,0.9786,3e-05,2.0053]
[1778069638949,49.69,82320.38,4.0,0.97856,3e-05,2.008]
[1778069640963,49.69,82324.08,4.0,0.97866,3e-05,2.00017]
[1778069642202,49.69,82324.08,4.0,0.97866,3e-05,2.00017]
[1778069642313,49.69,82324.08,4.0,0.97866,3e-05,2.00017]
[1778069642370,49.69,82327.06,4.0,0.97874,3e-05,1.99395]
[1778069642977,49.69,82337.7,4.0,0.97902,3e-05,1.97209]
[1778069643984,49.69,82351.34,4.0,0.97937,3e-05,1.94439]
[1778069644991,49.69,82351.56,4.0,0.97938,3e-05,1.94396]
[1778069646098,49.69,82351.56,4.0,0.97938,3e-05,1.94396]
[1778069646191,49.69,82357.06,4.0,0.97952,3e-05,1.93291]
[1778069647005,49.69,82361.37,4.0,0.97963,3e-05,1.9243]
[1778069648015,49.69,82363.96,4.0,0.97969,3e-05,1.91918]
[1778069649021,49.69,82369.88,4.0,0.97984,3e-05,1.90744]
[1778069650036,49.69,82373.97,4.0,0.97994,2e-05,1.8994]
[1778069651038,49.69,82361.98,4.0,0.97964,3e-05,1.92338]
[1778069652147,49.69,82361.98,4.0,0.97964,3e-05,1.92338]
[1778069652205,49.69,82363.03,4.0,0.97966,3e-05,1.92133]
[1778069654059,49.69,82361.6,4.0,0.97963,3e-05,1.92431]
[1778069656880,49.69,82361.04,4.0,0.97961,3e-05,1.92553]
[1778069656932,49.69,82361.04,4.0,0.97961,3e-05,1.92553]
[1778069657076,49.69,82361.04,4.0,0.97961,3e-05,1.92553]
[1778069658089,49.7,82355.7,4.0,0.97947,3e-05,1.93635]
[1778069663560,49.7,82355.23,4.0,0.97946,3e-05,1.93741]
[1778069664199,49.7,82354.1,4.0,0.97943,3e-05,1.93971]
[1778069664379,49.7,82354.1,4.0,0.97943,3e-05,1.93971]
[1778069664383,49.7,82331.35,4.0,0.97884,3e-05,1.98618]
[1778069665140,49.69,82318.03,4.0,0.9785,3e-05,2.01307]
[1778069666147,49.69,82317.63,4.0,0.97849,3e-05,2.0138]
[1778069667285,49.69,82317.63,4.0,0.97849,3e-05,2.0138]
[1778069668996,49.69,82317.88,4.0,0.9785,3e-05,2.01307]
[1778069669075,49.69,82317.88,4.0,0.9785,3e-05,2.01307]
[1778069669117,49.69,82317.88,4.0,0.9785,3e-05,2.01307]
[1778069670975,49.69,82317.81,4.0,0.9785,3e-05,2.01301]
[1778069671076,49.69,82317.81,4.0,0.9785,3e-05,2.01301]
[1778069671182,49.69,82315.4,4.0,0.97848,3e-05,2.01362]
[1778069673836,49.69,82314.53,4.0,0.97846,3e-05,2.01531]
[1778069674542,49.69,82294.92,4.0,0.97793,3e-05,2.0562]
[1778069675227,49.69,82271.18,4.0,0.97728,3e-05,2.10667]
[1778069676234,49.69,82267.64,4.0,0.97719,3e-05,2.11391]
[1778069677304,49.69,82267.64,4.0,0.97719,3e-05,2.11391]
[1778069677713,49.69,82267.64,4.0,0.97719,3e-05,2.11391]
[1778069677824,49.69,82241.15,4.0,0.97644,3e-05,2.17119]
[1778069678251,49.68,82222.17,4.0,0.9759,3e-05,2.21278]
[1778069679330,49.68,82222.17,4.0,0.9759,3e-05,2.21278]
[1778069679578,49.68,82222.17,4.0,0.9759,3e-05,2.21278]
[1778069679673,49.68,82218.55,4.0,0.9758,3e-05,2.22039]
[1778069682283,49.67,82226.14,4.0,0.97604,3e-05,2.20211]
[1778069683290,49.67,82228.68,4.0,0.97612,3e-05,2.19602]
[1778069685304,49.66,82227.13,4.0,0.97608,3e-05,2.1986]
[1778069686022,49.66,82227.13,4.0,0.97608,3e-05,2.1986]
[1778069686311,49.66,82210.27,4.0,0.97559,3e-05,2.23578]
[1778069687318,49.64,82197.86,4.0,0.97528,3e-05,2.25946]
[1778069688325,49.63,82199.23,4.0,0.97533,3e-05,2.25587]
[1778069689707,49.63,82199.23,4.0,0.97533,3e-05,2.25587]
[1778069689731,49.63,82204.15,4.0,0.97549,3e-05,2.24371]
[1778069690339,49.63,82213.89,4.0,0.97578,3e-05,2.22185]
[1778069691827,49.63,82213.89,4.0,0.97578,3e-05,2.22185]
[1778069691834,49.62,82216.05,4.0,0.97585,3e-05,2.21605]
[1778069692354,49.62,82212.06,4.0,0.97574,3e-05,2.22497]
[1778069694368,49.62,82208.45,4.0,0.97564,3e-05,2.23213]
[1778069696382,49.61,82204.67,4.0,0.97554,3e-05,2.23967]
[1778069697389,49.61,82201.73,4.0,0.97546,3e-05,2.2458]
[1778069698396,49.61,82195.29,4.0,0.97528,3e-05,2.25986]
[1778069700418,49.6,82193.53,4.0,0.97524,3e-05,2.26281]
[1778069701420,49.6,82190.15,4.0,0.97514,3e-05,2.26995]
[1778069702428,49.59,82197.77,4.0,0.97538,3e-05,2.25214]
[1778069703435,49.59,82205.72,4.0,0.97562,3e-05,2.23368]
[1778069704447,49.59,82210.65,4.0,0.97577,3e-05,2.2221]
[1778069705456,49.58,82221.63,4.0,0.9761,3e-05,2.19715]
[1778069706463,49.58,82242.36,4.0,0.9767,3e-05,2.15104]
[1778069707470,49.58,82245.74,4.0,0.9768,3e-05,2.14325]
[1778069708478,49.58,82265.19,4.0,0.97735,3e-05,2.10086]
[1778069709485,49.58,82275.57,4.0,0.97764,3e-05,2.07836]
[1778069710492,49.57,82281.31,4.0,0.9778,3e-05,2.06592]
[1778069711499,49.57,82277.35,4.0,0.9777,3e-05,2.07393]
[1778069712230,49.57,82277.35,4.0,0.9777,3e-05,2.07393]
[1778069712523,49.57,82242.29,4.0,0.97672,3e-05,2.14947]
[1778069713536,49.56,82202.12,4.0,0.97558,3e-05,2.23649]
[1778069714540,49.54,82211.6,4.0,0.97591,3e-05,2.21144]
[1778069715549,49.54,82231.52,4.0,0.97649,3e-05,2.1673]
[1778069715965,49.54,82231.52,4.0,0.97649,3e-05,2.1673]
[1778069716561,49.53,82244.51,4.0,0.97687,3e-05,2.13808]
[1778069717568,49.53,82248.19,4.0,0.97698,3e-05,2.12978]
[1778069718077,49.53,82248.19,4.0,0.97698,3e-05,2.12978]
[1778069718576,49.53,82247.59,4.0,0.97696,3e-05,2.13079]
[1778069720592,49.53,82236.3,4.0,0.97665,3e-05,2.15481]
[1778069721599,49.52,82236.21,4.0,0.97665,3e-05,2.15468]
[1778069722079,49.52,82236.21,4.0,0.97665,3e-05,2.15468]
[1778069722607,49.52,82236.86,4.0,0.97668,3e-05,2.15292]
[1778069723614,49.52,82232.93,4.0,0.97657,3e-05,2.1612]
[1778069724077,49.52,82232.93,4.0,0.97657,3e-05,2.1612]
[1778069724637,49.52,82242.62,4.0,0.97685,3e-05,2.13966]
[1778069725632,49.52,82234.35,4.0,0.97662,3e-05,2.15743]
[1778069727644,49.51,82240.08,4.0,0.97679,3e-05,2.1442]
[1778069728862,49.51,82240.08,4.0,0.97679,3e-05,2.1442]
[1778069728889,49.51,82239.64,4.0,0.97678,3e-05,2.14485]
[1778069729660,49.51,82213.24,4.0,0.97602,3e-05,2.20307]
[1778069730667,49.51,82192.5,4.0,0.97542,3e-05,2.24888]
[1778069731674,49.5,82192.74,4.0,0.97548,3e-05,2.24326]
[1778069732686,49.5,82192.74,4.0,0.97548,3e-05,2.24326]
[1778069732746,49.5,82205.49,4.0,0.97586,3e-05,2.2141]
[1778069733688,49.5,82219.51,4.0,0.97628,3e-05,2.18247]
[1778069734827,49.5,82219.51,4.0,0.97628,3e-05,2.18247]
[1778069734874,49.5,82222.83,4.0,0.97638,3e-05,2.17475]
[1778069735702,49.49,82219.54,4.0,0.97629,3e-05,2.18165]
[1778069736709,49.49,82212.83,4.0,0.9761,3e-05,2.19616]
[1778069738723,49.49,82217.71,4.0,0.97625,3e-05,2.18452]
[1778069739730,49.48,82224.37,4.0,0.97645,3e-05,2.16942]
[1778069741259,49.48,82226.55,4.0,0.97651,3e-05,2.16426]
[1778069741744,49.48,82229.14,4.0,0.97659,3e-05,2.15822]
[1778069743885,49.48,82230.19,4.0,0.97663,3e-05,2.15558]
[1778069743932,49.48,82230.19,4.0,0.97663,3e-05,2.15558]
[1778069743982,49.48,82232.89,4.0,0.97671,3e-05,2.14933]
[1778069744076,49.48,82232.89,4.0,0.97671,3e-05,2.14933]
[1778069745079,49.47,82232.48,4.0,0.9767,3e-05,2.14991]
[1778069745772,49.47,82233.97,4.0,0.97675,3e-05,2.14632]
[1778069746781,49.47,82238.66,4.0,0.97689,3e-05,2.13577]
[1778069747788,49.47,82246.31,4.0,0.97711,3e-05,2.11886]
[1778069748914,49.47,82246.31,4.0,0.97711,3e-05,2.11886]
[1778069748946,49.47,82251.9,4.0,0.97727,3e-05,2.10651]
[1778069749813,49.47,82259.63,4.0,0.97748,3e-05,2.08965]
[1778069751827,49.46,82261.09,4.0,0.97753,3e-05,2.0861]
[1778069752702,49.46,82261.09,4.0,0.97753,3e-05,2.0861]
[1778069752834,49.46,82260.9,4.0,0.97753,3e-05,2.0863]
[1778069753460,49.46,82260.9,4.0,0.97753,3e-05,2.0863]
[1778069753508,49.46,82260.9,4.0,0.97753,3e-05,2.0863]
[1778069753575,49.46,82260.9,4.0,0.97753,3e-05,2.0863]
[1778069754850,49.46,82268.68,4.0,0.97775,3e-05,2.06928]
[1778069755857,49.46,82280.35,4.0,0.97807,3e-05,2.04439]
[1778069756864,49.46,82288.99,4.0,0.9783,3e-05,2.0261]
[1778069757871,49.46,82294.47,4.0,0.97845,3e-05,2.01455]
[1778069758878,49.46,82297.53,4.0,0.97853,3e-05,2.0081]
[1778069761900,49.46,82293.57,4.0,0.97843,3e-05,2.01613]
[1778069762907,49.45,82289.13,4.0,0.97831,3e-05,2.02533]
[1778069763914,49.45,82286.42,4.0,0.97824,3e-05,2.03091]
[1778069765928,49.45,82279.7,4.0,0.97806,3e-05,2.04482]
[1778069766935,49.45,82276.51,4.0,0.97798,3e-05,2.05142]
[1778069767942,49.45,82272.7,4.0,0.97787,3e-05,2.05935]
[1778069770963,49.45,82268.97,4.0,0.97778,3e-05,2.06678]
[1778069773984,49.45,82262.96,4.0,0.97762,3e-05,2.07907]
[1778069776849,49.44,82262.51,4.0,0.97761,3e-05,2.07964]
[1778069776905,49.44,82262.51,4.0,0.97761,3e-05,2.07964]
[1778069777078,49.44,82262.07,4.0,0.9776,3e-05,2.08038]
[1778069778012,49.44,82264.75,4.0,0.97768,3e-05,2.07446]
[1778069779020,49.44,82260.32,4.0,0.97756,3e-05,2.08374]
[1778069780426,49.44,82261.57,4.0,0.9776,3e-05,2.08086]
[1778069780460,49.44,82261.57,4.0,0.9776,3e-05,2.08086]
[1778069780578,49.44,82261.57,4.0,0.9776,3e-05,2.08086]
[1778069781034,49.44,82260.91,4.0,0.97758,3e-05,2.08207]
[1778069783003,49.44,82259.59,4.0,0.97755,3e-05,2.0847]
[1778069783048,49.44,82259.59,4.0,0.97755,3e-05,2.0847]
[1778069783048,49.43,82263.24,4.0,0.97765,3e-05,2.07669]
[1778069783076,49.43,82263.24,4.0,0.97765,3e-05,2.07669]
[1778069785062,49.43,82266.74,4.0,0.97775,3e-05,2.06885]
[1778069788086,49.43,82264.16,4.0,0.97769,3e-05,2.07381]
[1778069789928,49.43,82264.16,4.0,0.97769,3e-05,2.07381]
[1778069789976,49.43,82264.16,4.0,0.97769,3e-05,2.07381]
[1778069790074,49.43,82266.3,4.0,0.97775,3e-05,2.06888]
[1778069790100,49.43,82270.53,4.0,0.97787,3e-05,2.05989]
[1778069791271,49.43,82270.53,4.0,0.97787,3e-05,2.05989]
[1778069791322,49.43,82270.53,4.0,0.97787,3e-05,2.05989]
[1778069791575,49.43,82270.53,4.0,0.97787,3e-05,2.05989]
[1778069791644,49.43,82271.08,4.0,0.97793,3e-05,2.05406]
[1778069794895,49.42,82272.14,4.0,0.97796,3e-05,2.05166]
[1778069794946,49.42,82272.14,4.0,0.97796,3e-05,2.05166]
[1778069795079,49.42,82273.71,4.0,0.97801,3e-05,2.04805]
[1778069799687,49.42,82276.38,4.0,0.97809,3e-05,2.04199]
[1778069799735,49.42,82276.38,4.0,0.97809,3e-05,2.04199]
[1778069799829,49.42,82276.38,4.0,0.97809,3e-05,2.04199]
[1778069800690,49.42,82276.0,4.0,0.97808,3e-05,2.04253]
[1778069800811,49.42,82276.0,4.0,0.97808,3e-05,2.04253]
[1778069800825,49.42,82276.0,4.0,0.97808,3e-05,2.04253]
[1778069800896,49.42,82275.82,4.0,0.97808,3e-05,2.04277]
[1778069802184,49.42,82270.22,4.0,0.97792,3e-05,2.05448]
[1778069803191,49.42,82263.19,4.0,0.97773,3e-05,2.06926]
[1778069804441,49.42,82263.19,4.0,0.97773,3e-05,2.06926]
[1778069804492,49.42,82263.19,4.0,0.97773,3e-05,2.06926]
[1778069804585,49.42,82263.19,4.0,0.97773,3e-05,2.06926]
[1778069804687,49.41,82259.24,4.0,0.97763,3e-05,2.07731]
[1778069805546,49.41,82259.24,4.0,0.97763,3e-05,2.07731]
[1778069805577,49.41,82259.24,4.0,0.97763,3e-05,2.07731]
[1778069805735,49.41,82259.24,4.0,0.97763,3e-05,2.07731]
[1778069805828,49.41,82259.24,4.0,0.97763,3e-05,2.07731]
[1778069805925,49.41,82260.92,4.0,0.97768,3e-05,2.07354]
[1778069806212,49.41,82264.34,4.0,0.97777,3e-05,2.06625]
[1778069807219,49.41,82267.78,4.0,0.97787,3e-05,2.05877]
[1778069808254,49.41,82267.78,4.0,0.97787,3e-05,2.05877]
[1778069808325,49.41,82267.78,4.0,0.97787,3e-05,2.05877]
[1778069808517,49.41,82267.78,4.0,0.97787,3e-05,2.05877]
[1778069810240,49.41,82279.45,4.0,0.97819,3e-05,2.03365]
[1778069811826,49.41,82279.45,4.0,0.97819,3e-05,2.03365]
[1778069811969,49.41,82279.45,4.0,0.97819,3e-05,2.03365]
[1778069812077,49.41,82279.45,4.0,0.97819,3e-05,2.03365]
[1778069812070,49.41,82286.35,4.0,0.97838,3e-05,2.01898]
[1778069812853,49.41,82286.35,4.0,0.97838,3e-05,2.01898]
[1778069812901,49.41,82286.35,4.0,0.97838,3e-05,2.01898]
[1778069813075,49.41,82286.35,4.0,0.97838,3e-05,2.01898]
[1778069812954,49.41,82286.18,4.0,0.97838,3e-05,2.01924]
[1778069818296,49.4,82285.42,4.0,0.97836,3e-05,2.0204]
[1778069823331,49.4,82285.43,4.0,0.97837,3e-05,2.01993]
[1778069824754,49.4,82285.43,4.0,0.97837,3e-05,2.01993]
[1778069824805,49.4,82285.43,4.0,0.97837,3e-05,2.01993]
[1778069824825,49.4,82285.43,4.0,0.97837,3e-05,2.01993]
[1778069824855,49.4,82277.77,4.0,0.97816,3e-05,2.0358]
[1778069825916,49.4,82277.77,4.0,0.97816,3e-05,2.0358]
[1778069825967,49.4,82277.77,4.0,0.97816,3e-05,2.0358]
[1778069826080,49.4,82277.77,4.0,0.97816,3e-05,2.0358]
[1778069826068,49.4,82273.43,4.0,0.97805,3e-05,2.04482]
[1778069826877,49.4,82273.43,4.0,0.97805,3e-05,2.04482]
[1778069827424,49.4,82257.44,4.0,0.97761,3e-05,2.07867]
[1778069828366,49.4,82240.71,4.0,0.97715,3e-05,2.11448]
[1778069829373,49.4,82240.6,4.0,0.97715,3e-05,2.11447]
[1778069830624,49.4,82240.6,4.0,0.97715,3e-05,2.11447]
[1778069832394,49.39,82233.57,4.0,0.97696,3e-05,2.12897]
[1778069834408,49.39,82232.81,4.0,0.97695,3e-05,2.13006]
[1778069836553,49.39,82232.12,4.0,0.97693,3e-05,2.13128]
[1778069836575,49.39,82232.12,4.0,0.97693,3e-05,2.13128]
[1778069836914,49.39,82232.12,4.0,0.97693,3e-05,2.13128]
[1778069836970,49.38,82235.29,4.0,0.97703,3e-05,2.12382]
[1778069840514,49.38,82236.79,4.0,0.97707,3e-05,2.12029]
[1778069840559,49.38,82236.79,4.0,0.97707,3e-05,2.12029]
[1778069840576,49.38,82236.79,4.0,0.97707,3e-05,2.12029]
[1778069840589,49.38,82235.81,4.0,0.97705,3e-05,2.12189]
[1778069841457,49.38,82231.19,4.0,0.97692,3e-05,2.13167]
[1778069842693,49.38,82231.19,4.0,0.97692,3e-05,2.13167]
[1778069842763,49.38,82231.19,4.0,0.97692,3e-05,2.13167]
[1778069842825,49.38,82231.19,4.0,0.97692,3e-05,2.13167]
[1778069842890,49.37,82226.99,4.0,0.97681,3e-05,2.14027]
[1778069844478,49.37,82232.42,4.0,0.97697,3e-05,2.12812]
[1778069845834,49.37,82232.42,4.0,0.97697,3e-05,2.12812]
[1778069845886,49.37,82232.42,4.0,0.97697,3e-05,2.12812]
[1778069846082,49.37,82232.42,4.0,0.97697,3e-05,2.12812]
[1778069846121,49.37,82237.29,4.0,0.97712,3e-05,2.11695]
[1778069846492,49.37,82240.87,4.0,0.97722,3e-05,2.1092]
[1778069847156,49.37,82240.87,4.0,0.97722,3e-05,2.1092]
[1778069847198,49.37,82240.87,4.0,0.97722,3e-05,2.1092]
[1778069847332,49.37,82240.87,4.0,0.97722,3e-05,2.1092]
[1778069847499,49.37,82238.93,4.0,0.97716,3e-05,2.11314]
[1778069848355,49.37,82238.93,4.0,0.97716,3e-05,2.11314]
[1778069848506,49.37,82235.52,4.0,0.97707,3e-05,2.12029]
[1778069849937,49.37,82235.52,4.0,0.97707,3e-05,2.12029]
[1778069849983,49.37,82235.52,4.0,0.97707,3e-05,2.12029]
[1778069850075,49.37,82235.52,4.0,0.97707,3e-05,2.12029]
[1778069850520,49.36,82231.65,4.0,0.97697,3e-05,2.12819]
[1778069851712,49.36,82231.65,4.0,0.97697,3e-05,2.12819]
[1778069851813,49.36,82230.6,4.0,0.97699,3e-05,2.12549]
[1778069853036,49.36,82230.6,4.0,0.97699,3e-05,2.12549]
[1778069853077,49.36,82230.6,4.0,0.97699,3e-05,2.12549]
[1778069853107,49.36,82230.6,4.0,0.97699,3e-05,2.12549]
[1778069853071,49.36,82231.46,4.0,0.97702,3e-05,2.12334]
[1778069853217,49.36,82231.46,4.0,0.97702,3e-05,2.12334]
[1778069853326,49.36,82231.46,4.0,0.97702,3e-05,2.12334]
[1778069853824,49.36,82231.46,4.0,0.97702,3e-05,2.12334]
[1778069853871,49.36,82231.46,4.0,0.97702,3e-05,2.12334]
[1778069854076,49.36,82231.46,4.0,0.97702,3e-05,2.12334]
[1778069853925,49.36,82231.25,4.0,0.97702,3e-05,2.12352]
[1778069856562,49.35,82234.96,4.0,0.97713,3e-05,2.11492]
[1778069858399,49.35,82235.23,4.0,0.97714,3e-05,2.11407]
[1778069858450,49.35,82235.23,4.0,0.97714,3e-05,2.11407]
[1778069858576,49.35,82235.23,4.0,0.97714,3e-05,2.11407]
[1778069858667,49.35,82239.67,4.0,0.97727,3e-05,2.10394]
[1778069859743,49.35,82239.67,4.0,0.97727,3e-05,2.10394]
[1778069859795,49.35,82239.67,4.0,0.97727,3e-05,2.10394]
[1778069859816,49.35,82239.67,4.0,0.97727,3e-05,2.10394]
[1778069859916,49.33,82242.76,4.0,0.97739,3e-05,2.09492]
[1778069861597,49.33,82248.59,4.0,0.97755,3e-05,2.08216]
[1778069865975,49.31,82250.34,4.0,0.97765,3e-05,2.07433]
[1778069866027,49.31,82250.34,4.0,0.97765,3e-05,2.07433]
[1778069868436,49.3,82251.66,4.0,0.9777,3e-05,2.07095]
[1778069868572,49.3,82251.66,4.0,0.9777,3e-05,2.07095]
[1778069868619,49.3,82251.66,4.0,0.9777,3e-05,2.07095]
[1778069868827,49.3,82251.66,4.0,0.9777,3e-05,2.07095]
[1778069868899,49.3,82252.36,4.0,0.97772,3e-05,2.06911]
[1778069869806,49.3,82252.36,4.0,0.97772,3e-05,2.06911]
[1778069869825,49.3,82252.36,4.0,0.97772,3e-05,2.06911]
[1778069869858,49.3,82252.36,4.0,0.97772,3e-05,2.06911]
[1778069870021,49.3,82252.36,4.0,0.97772,3e-05,2.06911]
[1778069870076,49.3,82252.36,4.0,0.97772,3e-05,2.06911]
[1778069870036,49.3,82247.29,4.0,0.97758,3e-05,2.07978]
[1778069874696,49.3,82246.63,4.0,0.97757,3e-05,2.08043]
[1778069874775,49.3,82246.63,4.0,0.97757,3e-05,2.08043]
[1778069874825,49.3,82246.63,4.0,0.97757,3e-05,2.08043]
[1778069874926,49.3,82249.86,4.0,0.97767,3e-05,2.07331]
[1778069875701,49.3,82254.63,4.0,0.9778,3e-05,2.06313]
[1778069876707,49.29,82267.67,4.0,0.97816,3e-05,2.03513]
[1778069877714,49.29,82276.89,4.0,0.97841,3e-05,2.01564]
[1778069878722,49.29,82279.27,4.0,0.97847,3e-05,2.01058]
[1778069883756,49.29,82278.04,4.0,0.97845,3e-05,2.0128]
[1778069884763,49.29,82275.61,4.0,0.97838,3e-05,2.01781]
[1778069887178,49.29,82273.39,4.0,0.97832,3e-05,2.02231]
[1778069887228,49.29,82273.39,4.0,0.97832,3e-05,2.02231]
[1778069887325,49.29,82273.39,4.0,0.97832,3e-05,2.02231]
[1778069889798,49.29,82279.47,4.0,0.97849,3e-05,2.00931]
[1778069890358,49.29,82279.47,4.0,0.97849,3e-05,2.00931]
[1778069890652,49.29,82279.47,4.0,0.97849,3e-05,2.00931]
[1778069890695,49.29,82279.47,4.0,0.97849,3e-05,2.00931]
[1778069890805,49.29,82281.71,4.0,0.97855,3e-05,2.00457]
[1778069893071,49.29,82282.02,4.0,0.97856,3e-05,2.00386]
[1778069893123,49.29,82282.02,4.0,0.97856,3e-05,2.00386]
[1778069893143,49.29,82287.72,4.0,0.97871,3e-05,1.99195]
[1778069893826,49.29,82290.1,4.0,0.97878,3e-05,1.98697]
[1778069894479,49.29,82290.1,4.0,0.97878,3e-05,1.98697]
[1778069894566,49.29,82290.1,4.0,0.97878,3e-05,1.98697]
[1778069894833,49.29,82289.0,4.0,0.97875,3e-05,1.98922]
[1778069896341,49.29,82288.41,4.0,0.97873,3e-05,1.99042]
[1778069897915,49.29,82290.28,4.0,0.97878,3e-05,1.9865]
[1778069897966,49.29,82290.28,4.0,0.97878,3e-05,1.9865]
[1778069898077,49.29,82290.28,4.0,0.97878,3e-05,1.9865]
[1778069898861,49.28,82286.38,4.0,0.97868,3e-05,1.99429]
[1778069899868,49.28,82279.67,4.0,0.97851,3e-05,2.00785]
[1778069900340,49.28,82279.67,4.0,0.97851,3e-05,2.00785]
[1778069900384,49.28,82279.67,4.0,0.97851,3e-05,2.00785]
[1778069900875,49.28,82279.36,4.0,0.97851,3e-05,2.00786]
[1778069902727,49.27,82280.45,4.0,0.97855,3e-05,2.00495]
[1778069902890,49.27,82283.95,4.0,0.97865,3e-05,1.99707]
[1778069903981,49.27,82283.95,4.0,0.97865,3e-05,1.99707]
[1778069904077,49.27,82283.95,4.0,0.97865,3e-05,1.99707]
[1778069904082,49.27,82289.16,4.0,0.97879,3e-05,1.98581]
[1778069904331,49.27,82289.16,4.0,0.97879,3e-05,1.98581]
[1778069904904,49.27,82292.15,4.0,0.97887,3e-05,1.97959]
[1778069910015,49.27,82293.18,4.0,0.9789,3e-05,1.97741]
[1778069910181,49.27,82298.78,4.0,0.97904,3e-05,1.96586]
[1778069912083,49.27,82299.56,4.0,0.97907,3e-05,1.96427]
[1778069912135,49.27,82299.56,4.0,0.97907,3e-05,1.96427]
[1778069912184,49.27,82298.05,4.0,0.97907,3e-05,1.96315]
[1778069912326,49.27,82298.05,4.0,0.97907,3e-05,1.96315]
[1778069912968,49.27,82301.29,4.0,0.97915,3e-05,1.95651]
[1778069913970,49.27,82322.04,4.0,0.97969,3e-05,1.91437]
[1778069914977,49.27,82320.81,4.0,0.97966,3e-05,1.91694]
[1778069916991,49.27,82315.45,4.0,0.97951,3e-05,1.92875]
[1778069919005,49.28,82317.69,4.0,0.97955,3e-05,1.92552]
[1778069920014,49.29,82321.54,4.0,0.97964,3e-05,1.91849]
[1778069922664,49.29,82322.14,4.0,0.97964,3e-05,1.91823]
[1778069922713,49.29,82322.14,4.0,0.97964,3e-05,1.91823]
[1778069922876,49.29,82322.14,4.0,0.97964,3e-05,1.91823]
[1778069923033,49.3,82318.24,4.0,0.97953,3e-05,1.92698]
[1778069925048,49.31,82315.68,4.0,0.97945,3e-05,1.93352]
[1778069927062,49.31,82311.45,4.0,0.97932,3e-05,1.9433]
[1778069928069,49.32,82305.05,4.0,0.97915,3e-05,1.95678]
[1778069928515,49.32,82305.05,4.0,0.97915,3e-05,1.95678]
[1778069928566,49.32,82305.05,4.0,0.97915,3e-05,1.95678]
[1778069928577,49.32,82305.05,4.0,0.97915,3e-05,1.95678]
[1778069929076,49.32,82300.62,4.0,0.97903,3e-05,1.96589]
[1778069930123,49.32,82288.99,4.0,0.97873,3e-05,1.9899]
[1778069931130,49.32,82287.28,4.0,0.97868,3e-05,1.99341]
[1778069933678,49.32,82286.95,4.0,0.97868,3e-05,1.994]
[1778069933730,49.32,82286.95,4.0,0.97868,3e-05,1.994]
[1778069933829,49.32,82286.95,4.0,0.97868,3e-05,1.994]
[1778069934151,49.32,82286.53,4.0,0.97866,3e-05,1.99483]
[1778069939186,49.31,82287.26,4.0,0.97869,3e-05,1.99307]
[1778069941200,49.31,82277.43,4.0,0.97843,3e-05,2.01346]
[1778069942209,49.31,82266.67,4.0,0.97814,3e-05,2.03599]
[1778069943220,49.31,82259.87,4.0,0.97795,3e-05,2.05026]
[1778069944223,49.31,82253.95,4.0,0.97779,3e-05,2.0627]
[1778069948251,49.31,82250.64,4.0,0.97771,3e-05,2.06908]
[1778069949258,49.31,82242.18,4.0,0.97748,3e-05,2.08703]
[1778069950265,49.3,82233.4,4.0,0.97723,3e-05,2.10577]
[1778069951272,49.3,82225.94,4.0,0.97703,3e-05,2.12173]
[1778069953286,49.3,82228.83,4.0,0.97712,3e-05,2.1149]
[1778069955300,49.3,82231.73,4.0,0.9772,3e-05,2.10809]
[1778069956307,49.3,82235.63,4.0,0.97732,3e-05,2.0994]
[1778069958330,49.28,82242.08,4.0,0.97753,3e-05,2.08299]
[1778069959336,49.28,82246.86,4.0,0.97766,3e-05,2.07254]
[1778069960655,49.28,82246.86,4.0,0.97766,3e-05,2.07254]
[1778069960796,49.28,82246.86,4.0,0.97766,3e-05,2.07254]
[1778069960868,49.28,82245.45,4.0,0.97763,3e-05,2.07518]
[1778069962239,49.28,82245.45,4.0,0.97763,3e-05,2.07518]
[1778069965341,49.26,82246.05,4.0,0.97767,3e-05,2.07174]
[1778069965383,49.26,82246.05,4.0,0.97767,3e-05,2.07174]
[1778069965576,49.26,82246.05,4.0,0.97767,3e-05,2.07174]
[1778069965579,49.25,82246.18,4.0,0.9777,3e-05,2.06967]
[1778069966387,49.25,82249.25,4.0,0.97779,3e-05,2.06293]
[1778069969305,49.25,82250.26,4.0,0.97782,3e-05,2.06046]
[1778069969326,49.25,82250.26,4.0,0.97782,3e-05,2.06046]
[1778069969408,49.25,82249.39,4.0,0.9778,3e-05,2.06216]
[1778069970322,49.25,82249.39,4.0,0.9778,3e-05,2.06216]
[1778069971422,49.25,82247.86,4.0,0.9778,3e-05,2.06073]
[1778069972953,49.25,82247.86,4.0,0.9778,3e-05,2.06073]
[1778069973002,49.25,82247.86,4.0,0.9778,3e-05,2.06073]
[1778069973076,49.25,82247.86,4.0,0.9778,3e-05,2.06073]
[1778069973177,49.25,82242.94,4.0,0.97767,3e-05,2.07091]
[1778069973436,49.25,82238.76,4.0,0.97756,3e-05,2.07987]
[1778069974761,49.25,82238.76,4.0,0.97756,3e-05,2.07987]
[1778069974817,49.25,82238.76,4.0,0.97756,3e-05,2.07987]
[1778069974904,49.24,82239.44,4.0,0.97758,3e-05,2.07803]
[1778069975450,49.24,82242.06,4.0,0.97765,3e-05,2.07241]
[1778069976457,49.24,82244.99,4.0,0.97774,3e-05,2.06595]
[1778069978574,49.24,82244.45,4.0,0.97772,3e-05,2.06694]
[1778069978669,49.24,82248.41,4.0,0.97784,3e-05,2.05831]
[1778069979480,49.24,82256.25,4.0,0.97805,3e-05,2.0415]
[1778069980487,49.24,82261.94,4.0,0.97821,3e-05,2.02934]
[1778069981934,49.24,82261.94,4.0,0.97821,3e-05,2.02934]
[1778069981985,49.24,82261.94,4.0,0.97821,3e-05,2.02934]
[1778069982075,49.24,82261.94,4.0,0.97821,3e-05,2.02934]
[1778069982176,49.23,82262.77,4.0,0.97825,3e-05,2.02646]
[1778069985035,49.23,82261.58,4.0,0.97821,3e-05,2.02887]
[1778069985076,49.23,82261.58,4.0,0.97821,3e-05,2.02887]
[1778069985087,49.23,82261.58,4.0,0.97821,3e-05,2.02887]
[1778069988116,49.23,82262.96,4.0,0.97826,3e-05,2.02565]
[1778069988168,49.23,82262.96,4.0,0.97826,3e-05,2.02565]
[1778069988217,49.23,82262.71,4.0,0.97825,3e-05,2.02598]
[1778069988328,49.23,82262.71,4.0,0.97825,3e-05,2.02598]
[1778069989002,49.23,82262.71,4.0,0.97825,3e-05,2.02598]
[1778069989076,49.23,82262.71,4.0,0.97825,3e-05,2.02598]
[1778069989103,49.23,82262.7,4.0,0.97825,3e-05,2.02591]
[1778069989552,49.23,82259.46,4.0,0.97816,3e-05,2.03274]
[1778069993017,49.23,82258.17,4.0,0.97813,3e-05,2.03524]
[1778069993022,49.23,82258.17,4.0,0.97813,3e-05,2.03524]
[1778069993076,49.23,82258.17,4.0,0.97813,3e-05,2.03524]
[1778069993177,49.22,82258.38,4.0,0.97814,3e-05,2.03457]
[1778069993290,49.22,82258.38,4.0,0.97814,3e-05,2.03457]
[1778069993307,49.22,82258.38,4.0,0.97814,3e-05,2.03457]
[1778069993327,49.22,82258.38,4.0,0.97814,3e-05,2.03457]
[1778069993580,49.22,82260.64,4.0,0.9782,3e-05,2.0298]
[1778069996601,49.22,82262.79,4.0,0.97826,3e-05,2.02496]
[1778070001593,49.22,82263.65,4.0,0.97829,3e-05,2.02278]
[1778070001627,49.22,82263.65,4.0,0.97829,3e-05,2.02278]
[1778070001827,49.22,82263.65,4.0,0.97829,3e-05,2.02278]
[1778070001914,49.22,82264.76,4.0,0.97832,3e-05,2.02026]
[1778070002585,49.22,82264.76,4.0,0.97832,3e-05,2.02026]
[1778070002634,49.22,82264.76,4.0,0.97832,3e-05,2.02026]
[1778070002825,49.22,82264.76,4.0,0.97832,3e-05,2.02026]
[1778070005603,49.22,82266.39,4.0,0.97837,3e-05,2.01667]
[1778070005827,49.22,82266.39,4.0,0.97837,3e-05,2.01667]
[1778070005920,49.22,82271.14,4.0,0.9785,3e-05,2.00654]
[1778070006673,49.22,82273.23,4.0,0.97856,3e-05,2.00218]
[1778070009683,49.22,82274.37,4.0,0.97859,3e-05,1.99968]
[1778070009977,49.22,82274.37,4.0,0.97859,3e-05,1.99968]
[1778070009986,49.22,82274.37,4.0,0.97859,3e-05,1.99968]
[1778070010077,49.22,82274.37,4.0,0.97859,3e-05,1.99968]
[1778070010126,49.22,82276.55,4.0,0.97865,3e-05,1.99503]
[1778070013826,49.22,82277.65,4.0,0.97868,3e-05,1.99266]
[1778070013831,49.22,82277.65,4.0,0.97868,3e-05,1.99266]
[1778070014075,49.22,82277.65,4.0,0.97868,3e-05,1.99266]
[1778070014127,49.21,82272.64,4.0,0.97855,3e-05,2.00302]
[1778070014729,49.21,82269.67,4.0,0.97847,3e-05,2.00924]
[1778070016285,49.21,82269.67,4.0,0.97847,3e-05,2.00924]
[1778070016326,49.21,82269.56,4.0,0.97846,3e-05,2.00941]
[1778070016333,49.21,82269.56,4.0,0.97846,3e-05,2.00941]
[1778070016475,49.21,82269.56,4.0,0.97846,3e-05,2.00941]
[1778070016577,49.21,82269.56,4.0,0.97846,3e-05,2.00941]
[1778070016744,49.21,82271.08,4.0,0.97851,3e-05,2.00616]
[1778070019598,49.21,82272.22,4.0,0.97854,3e-05,2.00365]
[1778070019650,49.21,82272.22,4.0,0.97854,3e-05,2.00365]
[1778070019826,49.21,82272.22,4.0,0.97854,3e-05,2.00365]
[1778070019927,49.21,82274.91,4.0,0.97861,3e-05,1.99792]
[1778070020775,49.21,82279.19,4.0,0.97873,3e-05,1.98901]
[1778070021790,49.21,82283.54,4.0,0.97884,3e-05,1.97993]
[1778070022795,49.21,82298.36,4.0,0.97923,3e-05,1.94939]
[1778070023802,49.21,82303.52,4.0,0.97937,3e-05,1.93883]
[1778070024809,49.21,82308.29,4.0,0.97949,3e-05,1.92917]
[1778070025816,49.21,82312.16,4.0,0.97959,3e-05,1.92138]
[1778070026823,49.21,82310.78,4.0,0.97955,3e-05,1.92424]
[1778070027830,49.21,82313.25,4.0,0.97961,3e-05,1.91933]
[1778070029300,49.21,82314.85,4.0,0.97965,3e-05,1.91626]
[1778070030081,49.22,82316.76,4.0,0.9797,3e-05,1.9125]
[1778070032865,49.22,82315.99,4.0,0.97972,3e-05,1.91018]
[1778070033872,49.22,82318.44,4.0,0.97978,3e-05,1.90535]
[1778070034879,49.22,82320.41,4.0,0.97983,3e-05,1.9015]
[1778070035886,49.22,82331.73,4.0,0.98011,3e-05,1.87898]
[1778070036893,49.22,82336.12,4.0,0.98022,2e-05,1.87042]
[1778070037900,49.22,82338.56,4.0,0.98028,2e-05,1.86575]
[1778070040922,49.22,82334.41,4.0,0.98017,3e-05,1.87451]
[1778070041929,49.23,82332.08,4.0,0.98011,3e-05,1.8793]
[1778070044176,49.23,82332.3,4.0,0.98011,3e-05,1.87902]
[1778070044225,49.23,82332.3,4.0,0.98011,3e-05,1.87902]
[1778070044325,49.23,82332.3,4.0,0.98011,3e-05,1.87902]
[1778070044953,49.23,82335.93,4.0,0.9802,3e-05,1.87211]
[1778070045960,49.23,82338.04,4.0,0.98025,2e-05,1.8681]
[1778070046767,49.23,82338.04,4.0,0.98025,2e-05,1.8681]
[1778070046952,49.23,82338.04,4.0,0.98025,2e-05,1.8681]
[1778070046985,49.23,82341.71,4.0,0.98034,2e-05,1.86084]
[1778070048935,49.23,82339.73,4.0,0.98029,2e-05,1.8651]
[1778070048975,49.23,82339.73,4.0,0.98029,2e-05,1.8651]
[1778070050465,49.23,82335.17,4.0,0.98017,3e-05,1.87449]
[1778070053294,49.23,82333.39,4.0,0.98012,3e-05,1.87818]
[1778070053338,49.24,82352.67,4.0,0.9806,2e-05,1.84044]
[1778070053594,49.24,82352.67,4.0,0.9806,2e-05,1.84044]
[1778070054040,49.24,82368.86,4.0,0.98099,2e-05,1.80917]
[1778070055044,49.24,82367.0,4.0,0.98094,2e-05,1.81304]
[1778070055734,49.24,82367.0,4.0,0.98094,2e-05,1.81304]
[1778070056051,49.24,82362.25,4.0,0.98082,2e-05,1.82252]
[1778070056696,49.24,82362.25,4.0,0.98082,2e-05,1.82252]
[1778070057058,49.24,82368.51,4.0,0.98097,2e-05,1.81063]
[1778070058065,49.24,82374.07,4.0,0.9811,2e-05,1.80018]
[1778070063100,49.25,82375.59,4.0,0.98112,2e-05,1.79868]
[1778070065115,49.26,82380.28,4.0,0.98123,2e-05,1.79026]
[1778070070511,49.27,82381.64,4.0,0.98124,2e-05,1.78888]
[1778070070556,49.27,82381.64,4.0,0.98124,2e-05,1.78888]
[1778070070576,49.27,82381.64,4.0,0.98124,2e-05,1.78888]
[1778070072840,49.27,82379.84,4.0,0.98119,2e-05,1.79324]
[1778070072851,49.27,82379.84,4.0,0.98119,2e-05,1.79324]
[1778070073078,49.27,82379.84,4.0,0.98119,2e-05,1.79324]
[1778070073171,49.27,82379.16,4.0,0.98117,2e-05,1.79484]
[1778070074178,49.28,82373.64,4.0,0.98103,2e-05,1.80575]
[1778070075185,49.28,82368.02,4.0,0.98089,2e-05,1.81688]
[1778070076995,49.28,82368.23,4.0,0.9809,2e-05,1.81673]
[1778070077041,49.28,82368.23,4.0,0.9809,2e-05,1.81673]
[1778070077076,49.28,82368.23,4.0,0.9809,2e-05,1.81673]
[1778070078206,49.28,82364.25,4.0,0.98079,2e-05,1.82497]
[1778070079539,49.28,82361.99,4.0,0.98073,2e-05,1.82961]
[1778070079578,49.28,82361.99,4.0,0.98073,2e-05,1.82961]
[1778070079590,49.28,82361.99,4.0,0.98073,2e-05,1.82961]
[1778070080220,49.29,82363.13,4.0,0.98076,2e-05,1.82762]
[1778070081949,49.29,82363.61,4.0,0.98077,2e-05,1.82693]
[1778070082077,49.29,82363.61,4.0,0.98077,2e-05,1.82693]
[1778070082234,49.29,82372.65,4.0,0.98098,2e-05,1.80965]
[1778070083241,49.29,82385.43,4.0,0.98129,2e-05,1.78538]
[1778070084248,49.29,82387.47,4.0,0.98133,2e-05,1.7818]
[1778070086483,49.3,82387.48,4.0,0.98132,2e-05,1.78242]
[1778070086576,49.3,82387.48,4.0,0.98132,2e-05,1.78242]
[1778070086687,49.3,82387.48,4.0,0.98132,2e-05,1.78242]
[1778070087268,49.3,82387.48,4.0,0.98132,2e-05,1.78242]
[1778070087324,49.3,82387.48,4.0,0.98132,2e-05,1.78242]
[1778070088609,49.3,82385.26,4.0,0.98126,2e-05,1.78728]
[1778070088705,49.3,82385.26,4.0,0.98126,2e-05,1.78728]
[1778070088831,49.3,82385.26,4.0,0.98126,2e-05,1.78728]
[1778070089285,49.3,82385.11,4.0,0.98126,2e-05,1.78788]
[1778070090292,49.3,82387.64,4.0,0.98131,2e-05,1.78335]
[1778070092106,49.31,82389.82,4.0,0.9814,2e-05,1.77552]
[1778070092149,49.31,82389.82,4.0,0.9814,2e-05,1.77552]
[1778070092325,49.31,82389.82,4.0,0.9814,2e-05,1.77552]
[1778070093953,49.31,82390.79,4.0,0.98142,2e-05,1.77433]
[1778070094003,49.31,82390.79,4.0,0.98142,2e-05,1.77433]
[1778070094079,49.31,82390.79,4.0,0.98142,2e-05,1.77433]
[1778070094320,49.31,82391.53,4.0,0.98143,2e-05,1.77325]
[1778070099355,49.32,82395.87,4.0,0.98151,2e-05,1.76664]
[1778070099657,49.32,82395.87,4.0,0.98151,2e-05,1.76664]
[1778070099674,49.32,82395.87,4.0,0.98151,2e-05,1.76664]
[1778070099826,49.32,82395.87,4.0,0.98151,2e-05,1.76664]
[1778070100823,49.33,82395.73,4.0,0.9815,2e-05,1.76725]
[1778070100873,49.33,82395.73,4.0,0.9815,2e-05,1.76725]
[1778070101078,49.33,82395.73,4.0,0.9815,2e-05,1.76725]
[1778070101369,49.33,82397.23,4.0,0.98154,2e-05,1.76474]
[1778070106404,49.32,82395.33,4.0,0.9815,2e-05,1.76787]
[1778070109425,49.32,82391.42,4.0,0.9814,2e-05,1.77522]
[1778070111308,49.32,82391.42,4.0,0.9814,2e-05,1.77522]
[1778070111325,49.32,82391.42,4.0,0.9814,2e-05,1.77522]
[1778070111342,49.32,82391.42,4.0,0.9814,2e-05,1.77522]
[1778070112176,49.33,82391.15,4.0,0.98139,2e-05,1.77638]
[1778070112327,49.33,82391.15,4.0,0.98139,2e-05,1.77638]
[1778070112370,49.33,82391.15,4.0,0.98139,2e-05,1.77638]
[1778070112420,49.33,82387.74,4.0,0.98131,2e-05,1.78319]
[1778070112578,49.33,82387.74,4.0,0.98131,2e-05,1.78319]
[1778070112679,49.33,82386.45,4.0,0.98128,2e-05,1.78565]
[1778070118731,49.34,82386.11,4.0,0.98125,2e-05,1.78782]
[1778070118826,49.34,82386.11,4.0,0.98125,2e-05,1.78782]
[1778070120253,49.34,82387.51,4.0,0.98128,2e-05,1.78544]
[1778070120341,49.34,82387.51,4.0,0.98128,2e-05,1.78544]
[1778070120375,49.34,82387.51,4.0,0.98128,2e-05,1.78544]
[1778070120354,49.35,82388.16,4.0,0.98129,2e-05,1.78481]
[1778070120577,49.35,82388.16,4.0,0.98129,2e-05,1.78481]
[1778070120583,49.35,82389.02,4.0,0.98131,2e-05,1.78317]
[1778070122965,49.35,82388.44,4.0,0.98129,2e-05,1.78458]
[1778070122976,49.35,82388.44,4.0,0.98129,2e-05,1.78458]
[1778070123076,49.35,82388.44,4.0,0.98129,2e-05,1.78458]
[1778070124348,49.35,82390.11,4.0,0.98132,2e-05,1.78201]
[1778070124418,49.35,82390.11,4.0,0.98132,2e-05,1.78201]
[1778070124426,49.35,82391.5,4.0,0.98135,2e-05,1.77968]
[1778070124578,49.35,82391.5,4.0,0.98135,2e-05,1.77968]
[1778070127552,49.36,82395.69,4.0,0.98144,2e-05,1.77262]
[1778070128559,49.36,82400.08,4.0,0.98154,2e-05,1.76463]
[1778070129566,49.36,82410.17,4.0,0.98177,2e-05,1.74596]
[1778070130573,49.36,82414.31,4.0,0.98187,2e-05,1.73804]
[1778070131581,49.36,82430.4,4.0,0.98224,2e-05,1.70802]
[1778070132588,49.36,82433.34,4.0,0.98231,2e-05,1.70251]
[1778070134601,49.36,82439.06,4.0,0.98244,2e-05,1.69183]
[1778070135608,49.36,82442.55,4.0,0.98252,2e-05,1.68538]
[1778070137622,49.36,82437.63,4.0,0.98241,2e-05,1.69425]
[1778070140643,49.36,82443.81,4.0,0.98255,2e-05,1.68272]
[1778070141650,49.36,82446.97,4.0,0.98262,2e-05,1.67691]
[1778070143091,49.36,82446.97,4.0,0.98262,2e-05,1.67691]
[1778070143142,49.36,82446.97,4.0,0.98262,2e-05,1.67691]
[1778070143325,49.36,82446.97,4.0,0.98262,2e-05,1.67691]
[1778070143872,49.36,82447.92,4.0,0.98264,2e-05,1.6751]
[1778070143917,49.36,82447.92,4.0,0.98264,2e-05,1.6751]
[1778070144077,49.36,82447.92,4.0,0.98264,2e-05,1.6751]
[1778070144162,49.36,82447.53,4.0,0.98263,2e-05,1.67576]
[1778070145152,49.36,82447.53,4.0,0.98263,2e-05,1.67576]
[1778070145325,49.36,82447.53,4.0,0.98263,2e-05,1.67576]
[1778070145388,49.36,82447.47,4.0,0.98263,2e-05,1.67582]
[1778070145678,49.36,82452.53,4.0,0.98275,2e-05,1.66665]
[1778070146697,49.35,82456.07,4.0,0.98282,2e-05,1.66023]
[1778070148702,49.35,82452.75,4.0,0.98275,2e-05,1.66619]
[1778070149704,49.35,82452.75,4.0,0.98275,2e-05,1.66619]
[1778070149756,49.35,82452.75,4.0,0.98275,2e-05,1.66619]
[1778070149826,49.35,82452.75,4.0,0.98275,2e-05,1.66619]
[1778070151036,49.35,82452.18,4.0,0.98274,2e-05,1.66719]
[1778070151077,49.35,82452.18,4.0,0.98274,2e-05,1.66719]
[1778070151176,49.35,82452.18,4.0,0.98274,2e-05,1.66719]
[1778070151346,49.35,82452.18,4.0,0.98274,2e-05,1.66719]
[1778070151447,49.35,82450.62,4.0,0.98274,2e-05,1.66611]
[1778070151575,49.35,82450.62,4.0,0.98274,2e-05,1.66611]
[1778070155067,49.35,82447.69,4.0,0.98268,2e-05,1.67134]
[1778070155079,49.35,82447.69,4.0,0.98268,2e-05,1.67134]
[1778070156503,49.35,82449.56,4.0,0.98272,2e-05,1.66788]
[1778070156763,49.35,82453.41,4.0,0.98281,2e-05,1.66089]
[1778070157766,49.35,82456.12,4.0,0.98287,2e-05,1.65599]
[1778070159014,49.35,82456.12,4.0,0.98287,2e-05,1.65599]
[1778070159020,49.35,82450.5,4.0,0.98274,2e-05,1.66609]
[1778070159624,49.35,82450.5,4.0,0.98274,2e-05,1.66609]
[1778070159826,49.35,82450.5,4.0,0.98274,2e-05,1.66609]
[1778070159908,49.35,82445.46,4.0,0.98263,2e-05,1.67523]
[1778070160517,49.35,82445.46,4.0,0.98263,2e-05,1.67523]
[1778070160575,49.35,82445.46,4.0,0.98263,2e-05,1.67523]
[1778070160789,49.35,82442.43,4.0,0.98257,2e-05,1.68031]
[1778070165824,49.35,82441.02,4.0,0.98254,2e-05,1.68262]
[1778070168755,49.35,82440.07,4.0,0.98252,2e-05,1.68424]
[1778070168825,49.35,82440.07,4.0,0.98252,2e-05,1.68424]
[1778070171193,49.35,82437.62,4.0,0.98247,2e-05,1.68861]
[1778070171326,49.35,82437.62,4.0,0.98247,2e-05,1.68861]
[1778070171397,49.35,82435.05,4.0,0.98241,2e-05,1.69319]
[1778070171866,49.35,82432.71,4.0,0.98236,2e-05,1.69748]
[1778070172873,49.35,82430.38,4.0,0.98231,2e-05,1.70169]
[1778070174337,49.35,82430.38,4.0,0.98231,2e-05,1.70169]
[1778070174576,49.34,82430.27,4.0,0.98231,2e-05,1.70172]
[1778070177378,49.34,82428.42,4.0,0.98227,2e-05,1.70503]
[1778070177442,49.34,82428.42,4.0,0.98227,2e-05,1.70503]
[1778070177479,49.34,82427.3,4.0,0.98224,2e-05,1.70691]
[1778070177578,49.34,82427.3,4.0,0.98224,2e-05,1.70691]
[1778070180211,49.34,82427.3,4.0,0.98224,2e-05,1.70681]
[1778070180929,49.34,82432.0,4.0,0.98235,2e-05,1.69797]
[1778070181936,49.34,82444.03,4.0,0.98262,2e-05,1.67589]
[1778070182943,49.34,82457.82,4.0,0.98293,2e-05,1.65089]
[1778070184100,49.34,82457.82,4.0,0.98293,2e-05,1.65089]
[1778070184140,49.34,82459.24,4.0,0.98296,2e-05,1.6483]
[1778070186977,49.34,82464.95,4.0,0.98309,2e-05,1.63808]
[1778070192012,49.34,82464.69,4.0,0.98308,2e-05,1.63866]
[1778070194082,49.34,82466.38,4.0,0.98312,2e-05,1.63567]
[1778070194326,49.34,82466.38,4.0,0.98312,2e-05,1.63567]
[1778070194426,49.34,82467.85,4.0,0.98315,2e-05,1.63307]
[1778070196040,49.34,82473.44,4.0,0.98327,2e-05,1.6232]
[1778070196809,49.34,82473.44,4.0,0.98327,2e-05,1.6232]
[1778070196826,49.34,82473.44,4.0,0.98327,2e-05,1.6232]
[1778070199061,49.34,82477.66,4.0,0.98336,2e-05,1.61588]
[1778070201060,49.34,82477.62,4.0,0.98336,2e-05,1.61601]
[1778070201080,49.34,82477.62,4.0,0.98336,2e-05,1.61601]
[1778070201278,49.34,82477.62,4.0,0.98336,2e-05,1.61601]
[1778070201325,49.34,82477.62,4.0,0.98336,2e-05,1.61601]
[1778070201328,49.34,82476.62,4.0,0.98333,2e-05,1.61784]
[1778070207458,49.34,82476.85,4.0,0.98334,2e-05,1.61769]
[1778070207580,49.34,82477.22,4.0,0.98334,2e-05,1.6171]
[1778070207559,49.34,82477.22,4.0,0.98334,2e-05,1.6171]
[1778070208923,49.34,82477.22,4.0,0.98334,2e-05,1.6171]
[1778070209075,49.34,82477.22,4.0,0.98334,2e-05,1.6171]
[1778070214900,49.35,82476.43,4.0,0.98336,2e-05,1.61514]
[1778070215075,49.35,82476.43,4.0,0.98336,2e-05,1.61514]
[1778070215173,49.35,82471.0,4.0,0.98324,2e-05,1.62481]
[1778070215981,49.35,82471.0,4.0,0.98324,2e-05,1.62481]
[1778070216077,49.35,82471.0,4.0,0.98324,2e-05,1.62481]
[1778070216180,49.35,82468.77,4.0,0.98319,2e-05,1.62881]
[1778070221111,49.35,82469.72,4.0,0.98321,2e-05,1.62728]
[1778070221328,49.35,82469.72,4.0,0.98321,2e-05,1.62728]
[1778070222222,49.35,82474.27,4.0,0.98331,2e-05,1.61929]
[1778070226638,49.35,82475.94,4.0,0.98334,2e-05,1.61655]
[1778070226827,49.35,82475.94,4.0,0.98334,2e-05,1.61655]
[1778070227717,49.35,82477.75,4.0,0.98338,2e-05,1.61341]
[1778070227832,49.35,82477.75,4.0,0.98338,2e-05,1.61341]
[1778070228264,49.35,82479.83,4.0,0.98342,2e-05,1.60981]
[1778070229125,49.35,82479.83,4.0,0.98342,2e-05,1.60981]
[1778070229271,49.35,82474.83,4.0,0.98331,2e-05,1.61871]
[1778070234306,49.35,82476.23,4.0,0.98334,2e-05,1.6165]
[1778070236090,49.35,82476.27,4.0,0.98334,2e-05,1.61649]
[1778070236327,49.35,82476.27,4.0,0.98334,2e-05,1.61649]
[1778070236400,49.35,82472.2,4.0,0.98325,2e-05,1.62375]
[1778070237336,49.36,82469.2,4.0,0.98319,2e-05,1.62912]
[1778070240348,49.36,82462.91,4.0,0.98305,2e-05,1.64068]
[1778070241355,49.36,82457.97,4.0,0.98294,2e-05,1.64966]
[1778070243369,49.36,82454.72,4.0,0.98287,2e-05,1.65536]
[1778070246390,49.36,82449.25,4.0,0.98275,2e-05,1.66496]
[1778070247397,49.36,82443.19,4.0,0.98261,2e-05,1.67592]
[1778070249776,49.35,82444.0,4.0,0.98263,2e-05,1.67434]
[1778070250418,49.35,82441.35,4.0,0.98258,2e-05,1.67911]
[1778070251828,49.35,82440.46,4.0,0.98256,2e-05,1.68067]
[1778070252432,49.35,82447.59,4.0,0.98272,2e-05,1.66766]
[1778070253439,49.35,82457.81,4.0,0.98294,2e-05,1.64919]
[1778070254440,49.35,82457.81,4.0,0.98294,2e-05,1.64919]
[1778070254446,49.35,82459.14,4.0,0.98297,2e-05,1.6468]
[1778070254578,49.35,82459.14,4.0,0.98297,2e-05,1.6468]
[1778070260488,49.35,82456.7,4.0,0.98292,2e-05,1.65115]
[1778070261495,49.35,82453.77,4.0,0.98285,2e-05,1.65641]
[1778070267537,49.35,82452.26,4.0,0.98282,2e-05,1.65899]
[1778070271565,49.35,82451.79,4.0,0.98285,2e-05,1.6559]
[1778070275888,49.35,82451.68,4.0,0.98285,2e-05,1.65604]
[1778070277826,49.35,82451.64,4.0,0.98285,2e-05,1.65607]
[1778070281635,49.35,82447.57,4.0,0.98276,2e-05,1.66331]
[1778070282642,49.35,82442.33,4.0,0.98264,2e-05,1.67277]
[1778070283649,49.35,82436.68,4.0,0.98252,2e-05,1.683]
[1778070284656,49.35,82430.21,4.0,0.98237,2e-05,1.69477]
[1778070285663,49.35,82424.65,4.0,0.98224,2e-05,1.70543]
[1778070286670,49.35,82422.26,4.0,0.98218,2e-05,1.71027]
[1778070288684,49.36,82416.42,4.0,0.98204,2e-05,1.72192]
[1778070289691,49.36,82412.92,4.0,0.98195,2e-05,1.72883]
[1778070292301,49.37,82412.52,4.0,0.98194,2e-05,1.72996]
[1778070292326,49.37,82412.52,4.0,0.98194,2e-05,1.72996]
[1778070292426,49.37,82411.91,4.0,0.98192,2e-05,1.73186]
[1778070294420,49.37,82411.87,4.0,0.98191,2e-05,1.73193]
[1778070294579,49.37,82411.87,4.0,0.98191,2e-05,1.73193]
[1778070299763,49.39,82414.7,4.0,0.98195,2e-05,1.72929]
[1778070302144,49.39,82414.0,4.0,0.98193,2e-05,1.73098]
[1778070302327,49.39,82414.0,4.0,0.98193,2e-05,1.73098]
[1778070302414,49.39,82412.18,4.0,0.98188,2e-05,1.73512]
[1778070302784,49.39,82408.54,4.0,0.98179,2e-05,1.74193]
[1778070303725,49.39,82408.54,4.0,0.98179,2e-05,1.74193]
[1778070304806,49.4,82404.29,4.0,0.98168,2e-05,1.75062]
[1778070306820,49.4,82407.21,4.0,0.98175,2e-05,1.74514]
[1778070307748,49.4,82407.21,4.0,0.98175,2e-05,1.74514]
[1778070308053,49.4,82407.21,4.0,0.98175,2e-05,1.74514]
[1778070308111,49.4,82406.84,4.0,0.98174,2e-05,1.74583]
[1778070310995,49.4,82407.57,4.0,0.98176,2e-05,1.74446]
[1778070311077,49.4,82407.57,4.0,0.98176,2e-05,1.74446]
[1778070312862,49.4,82424.89,4.0,0.98215,2e-05,1.71259]
[1778070313869,49.4,82434.41,4.0,0.98237,2e-05,1.69548]
[1778070315276,49.4,82434.41,4.0,0.98237,2e-05,1.69548]
[1778070315327,49.4,82434.41,4.0,0.98237,2e-05,1.69548]
[1778070315373,49.41,82436.05,4.0,0.98239,2e-05,1.69337]
[1778070315909,49.41,82436.05,4.0,0.98239,2e-05,1.69337]
[1778070315999,49.41,82436.38,4.0,0.9824,2e-05,1.69276]
[1778070317387,49.41,82436.38,4.0,0.9824,2e-05,1.69276]
[1778070317434,49.41,82436.38,4.0,0.9824,2e-05,1.69276]
[1778070317577,49.41,82436.38,4.0,0.9824,2e-05,1.69276]
[1778070322932,49.43,82442.41,4.0,0.9825,2e-05,1.68487]
[1778070324959,49.43,82443.54,4.0,0.98252,2e-05,1.68327]
[1778070325011,49.43,82443.54,4.0,0.98252,2e-05,1.68327]
[1778070325075,49.43,82443.54,4.0,0.98252,2e-05,1.68327]
[1778070325173,49.44,82445.45,4.0,0.98255,2e-05,1.68073]
[1778070326779,49.44,82445.69,4.0,0.98255,2e-05,1.68029]
[1778070326826,49.44,82445.69,4.0,0.98255,2e-05,1.68029]
[1778070326830,49.44,82445.69,4.0,0.98255,2e-05,1.68029]
[1778070330886,49.45,82444.81,4.0,0.98251,2e-05,1.68375]
[1778070331082,49.45,82444.81,4.0,0.98251,2e-05,1.68375]
[1778070331154,49.46,82443.09,4.0,0.9825,2e-05,1.68394]
[1778070332510,49.46,82443.09,4.0,0.9825,2e-05,1.68394]
[1778070332561,49.46,82443.09,4.0,0.9825,2e-05,1.68394]
[1778070332575,49.46,82443.09,4.0,0.9825,2e-05,1.68394]
[1778070332548,49.46,82443.0,4.0,0.98249,2e-05,1.68455]
[1778070333002,49.46,82443.76,4.0,0.98251,2e-05,1.68317]
[1778070338219,49.47,82444.47,4.0,0.9825,2e-05,1.68371]
[1778070338270,49.47,82444.47,4.0,0.9825,2e-05,1.68371]
[1778070338326,49.47,82444.47,4.0,0.9825,2e-05,1.68371]
[1778070341791,49.49,82444.47,4.0,0.98248,2e-05,1.68554]
[1778070342078,49.49,82444.47,4.0,0.98248,2e-05,1.68554]
[1778070342094,49.49,82445.56,4.0,0.9825,2e-05,1.68401]
[1778070344978,49.5,82445.62,4.0,0.98249,2e-05,1.68481]
[1778070345075,49.5,82445.62,4.0,0.98249,2e-05,1.68481]
[1778070345086,49.5,82444.36,4.0,0.98246,2e-05,1.68757]
[1778070346163,49.5,82444.36,4.0,0.98246,2e-05,1.68757]
[1778070346327,49.5,82444.36,4.0,0.98246,2e-05,1.68757]
[1778070348107,49.51,82440.48,4.0,0.98235,2e-05,1.69601]
[1778070349114,49.51,82432.98,4.0,0.98218,2e-05,1.71023]
[1778070350480,49.51,82432.98,4.0,0.98218,2e-05,1.71023]
[1778070350577,49.51,82432.98,4.0,0.98218,2e-05,1.71023]
[1778070350571,49.52,82431.97,4.0,0.98214,2e-05,1.71294]
[1778070352212,49.52,82431.43,4.0,0.98213,2e-05,1.71394]
[1778070352325,49.52,82431.43,4.0,0.98213,2e-05,1.71394]
[1778070352426,49.52,82429.06,4.0,0.98207,2e-05,1.71913]
[1778070356970,49.53,82428.44,4.0,0.98204,2e-05,1.72147]
[1778070357076,49.53,82428.44,4.0,0.98204,2e-05,1.72147]
[1778070362205,49.55,82429.6,4.0,0.98203,2e-05,1.72208]
[1778070367243,49.56,82429.36,4.0,0.982,2e-05,1.72448]
[1778070368250,49.56,82423.72,4.0,0.98187,2e-05,1.73533]
[1778070369257,49.57,82417.53,4.0,0.98172,2e-05,1.74725]
[1778070369967,49.57,82417.53,4.0,0.98172,2e-05,1.74725]
[1778070370076,49.57,82417.53,4.0,0.98172,2e-05,1.74725]
[1778070370264,49.57,82416.91,4.0,0.9817,2e-05,1.74876]
[1778070371938,49.57,82418.18,4.0,0.98173,2e-05,1.74673]
[1778070372076,49.57,82418.18,4.0,0.98173,2e-05,1.74673]
[1778070372278,49.57,82416.43,4.0,0.98168,2e-05,1.75035]
[1778070373285,49.58,82419.84,4.0,0.98176,2e-05,1.74432]
[1778070374292,49.58,82422.42,4.0,0.98181,2e-05,1.73985]
[1778070375253,49.58,82422.42,4.0,0.98181,2e-05,1.73985]
[1778070375303,49.58,82422.42,4.0,0.98181,2e-05,1.73985]
[1778070375324,49.58,82422.42,4.0,0.98181,2e-05,1.73985]
[1778070377604,49.58,82423.55,4.0,0.98183,2e-05,1.73811]
[1778070377652,49.58,82423.55,4.0,0.98183,2e-05,1.73811]
[1778070377605,49.58,82423.52,4.0,0.98182,2e-05,1.73889]
[1778070377825,49.58,82423.52,4.0,0.98182,2e-05,1.73889]
[1778070378320,49.59,82423.41,4.0,0.98182,2e-05,1.73946]
[1778070383355,49.6,82421.54,4.0,0.98175,2e-05,1.74474]
[1778070388390,49.61,82421.2,4.0,0.98172,2e-05,1.74712]
[1778070388745,49.61,82421.2,4.0,0.98172,2e-05,1.74712]
[1778070388796,49.61,82421.2,4.0,0.98172,2e-05,1.74712]
[1778070388826,49.61,82421.2,4.0,0.98172,2e-05,1.74712]
[1778070389397,49.61,82419.07,4.0,0.98167,2e-05,1.75145]
[1778070390155,49.61,82419.07,4.0,0.98167,2e-05,1.75145]
[1778070390207,49.61,82419.07,4.0,0.98167,2e-05,1.75145]
[1778070390326,49.61,82419.07,4.0,0.98167,2e-05,1.75145]
[1778070396446,49.63,82418.94,4.0,0.98168,2e-05,1.7501]
[1778070397244,49.63,82418.94,4.0,0.98168,2e-05,1.7501]
[1778070397295,49.63,82418.94,4.0,0.98168,2e-05,1.7501]
[1778070397325,49.63,82418.94,4.0,0.98168,2e-05,1.7501]
[1778070397453,49.63,82418.72,4.0,0.98167,2e-05,1.75085]
[1778070398460,49.63,82416.12,4.0,0.9816,2e-05,1.75606]
[1778070398832,49.63,82416.12,4.0,0.9816,2e-05,1.75606]
[1778070398883,49.63,82416.12,4.0,0.9816,2e-05,1.75606]
[1778070399078,49.63,82416.12,4.0,0.9816,2e-05,1.75606]
[1778070403172,49.64,82414.82,4.0,0.98155,2e-05,1.7598]
[1778070403206,49.64,82414.82,4.0,0.98155,2e-05,1.7598]
[1778070403325,49.64,82414.82,4.0,0.98155,2e-05,1.7598]
[1778070403495,49.64,82412.63,4.0,0.9815,2e-05,1.76425]
[1778070404617,49.64,82412.63,4.0,0.9815,2e-05,1.76425]
[1778070404663,49.64,82412.63,4.0,0.9815,2e-05,1.76425]
[1778070404502,49.65,82410.53,4.0,0.98145,2e-05,1.76852]
[1778070404825,49.65,82410.53,4.0,0.98145,2e-05,1.76852]
[1778070407529,49.65,82413.7,4.0,0.98151,2e-05,1.76346]
[1778070408536,49.65,82421.84,4.0,0.9817,2e-05,1.74851]
[1778070409383,49.65,82421.84,4.0,0.9817,2e-05,1.74851]
[1778070409432,49.65,82421.84,4.0,0.9817,2e-05,1.74851]
[1778070409576,49.65,82421.84,4.0,0.9817,2e-05,1.74851]
[1778070409636,49.66,82425.35,4.0,0.98177,2e-05,1.7423]
[1778070410550,49.66,82423.44,4.0,0.98172,2e-05,1.74621]
[1778070415585,49.67,82424.05,4.0,0.98172,2e-05,1.74677]
[1778070420623,49.68,82424.17,4.0,0.9817,2e-05,1.74825]
[1778070422637,49.68,82422.88,4.0,0.98166,2e-05,1.75134]
[1778070423347,49.68,82422.88,4.0,0.98166,2e-05,1.75134]
[1778070423399,49.68,82422.88,4.0,0.98166,2e-05,1.75134]
[1778070423576,49.68,82422.88,4.0,0.98166,2e-05,1.75134]
[1778070428679,49.7,82423.05,4.0,0.98164,2e-05,1.75302]
[1778070429686,49.7,82425.53,4.0,0.98169,2e-05,1.74871]
[1778070430684,49.7,82425.53,4.0,0.98169,2e-05,1.74871]
[1778070430736,49.7,82428.07,4.0,0.98175,2e-05,1.74431]
[1778070430825,49.7,82428.07,4.0,0.98175,2e-05,1.74431]
[1778070435728,49.71,82426.05,4.0,0.98168,2e-05,1.74979]
[1778070436993,49.72,82424.79,4.0,0.98165,2e-05,1.75248]
[1778070437017,49.72,82424.79,4.0,0.98165,2e-05,1.75248]
[1778070437077,49.72,82424.79,4.0,0.98165,2e-05,1.75248]
[1778070440763,49.72,82426.52,4.0,0.98167,2e-05,1.75056]
[1778070445798,49.74,82425.77,4.0,0.98163,2e-05,1.75362]
[1778070447812,49.74,82424.34,4.0,0.98159,2e-05,1.75694]
[1778070449886,49.74,82423.34,4.0,0.98157,2e-05,1.75913]
[1778070449937,49.74,82423.34,4.0,0.98157,2e-05,1.75913]
[1778070450075,49.74,82423.34,4.0,0.98157,2e-05,1.75913]
[1778070450113,49.74,82420.51,4.0,0.9815,2e-05,1.76476]
[1778070450833,49.75,82418.32,4.0,0.98144,2e-05,1.76919]
[1778070455868,49.76,82418.07,4.0,0.98146,2e-05,1.76717]
[1778070458539,49.76,82418.07,4.0,0.98146,2e-05,1.76717]
[1778070458576,49.76,82418.07,4.0,0.98146,2e-05,1.76717]
[1778070458590,49.76,82418.07,4.0,0.98146,2e-05,1.76717]
[1778070458824,49.76,82418.14,4.0,0.98145,2e-05,1.76794]
[1778070458889,49.76,82416.12,4.0,0.9814,2e-05,1.77174]
[1778070459897,49.76,82414.79,4.0,0.98136,2e-05,1.77454]
[1778070467952,49.78,82411.96,4.0,0.98127,2e-05,1.78216]
[1778070469744,49.78,82411.96,4.0,0.98127,2e-05,1.78216]
[1778070468962,49.78,82409.08,4.0,0.9812,2e-05,1.78789]
[1778070469796,49.78,82409.08,4.0,0.9812,2e-05,1.78789]
[1778070469826,49.78,82409.08,4.0,0.9812,2e-05,1.78789]
[1778070469969,49.78,82406.89,4.0,0.98114,2e-05,1.79231]
[1778070472654,49.78,82406.78,4.0,0.98114,2e-05,1.79277]
[1778070472710,49.78,82406.78,4.0,0.98114,2e-05,1.79277]
[1778070472825,49.79,82407.15,4.0,0.98114,2e-05,1.79258]
[1778070472990,49.79,82407.74,4.0,0.98115,2e-05,1.79145]
[1778070478025,49.79,82407.1,4.0,0.98112,2e-05,1.79394]
[1778070479032,49.8,82402.71,4.0,0.98101,2e-05,1.80255]
[1778070480740,49.8,82402.71,4.0,0.98101,2e-05,1.80255]
[1778070480762,49.8,82398.27,4.0,0.9809,2e-05,1.8115]
[1778070480795,49.8,82398.27,4.0,0.9809,2e-05,1.8115]
[1778070480825,49.8,82398.27,4.0,0.9809,2e-05,1.8115]
[1778070481544,49.8,82398.27,4.0,0.9809,2e-05,1.8115]
[1778070481577,49.8,82398.27,4.0,0.9809,2e-05,1.8115]
[1778070484068,49.8,82392.61,4.0,0.98076,2e-05,1.82303]
[1778070485075,49.8,82385.91,4.0,0.98059,2e-05,1.83617]
[1778070486305,49.81,82383.95,4.0,0.98054,2e-05,1.84014]
[1778070487055,49.81,82383.95,4.0,0.98054,2e-05,1.84014]
[1778070487077,49.81,82383.95,4.0,0.98054,2e-05,1.84014]
[1778070487107,49.81,82383.95,4.0,0.98054,2e-05,1.84014]
[1778070493134,49.81,82383.19,4.0,0.98051,2e-05,1.84281]
[1778070495712,49.81,82383.4,4.0,0.98051,2e-05,1.84257]
[1778070495829,49.82,82383.06,4.0,0.9805,2e-05,1.84356]
[1778070496155,49.82,82387.99,4.0,0.98062,2e-05,1.83401]
[1778070497162,49.82,82390.29,4.0,0.98067,2e-05,1.82975]
[1778070502197,49.82,82389.91,4.0,0.98065,2e-05,1.83142]
[1778070504211,49.83,82388.55,4.0,0.98061,2e-05,1.83443]
[1778070506375,49.83,82388.45,4.0,0.98061,2e-05,1.83481]
[1778070506420,49.83,82388.45,4.0,0.98061,2e-05,1.83481]
[1778070506577,49.83,82388.45,4.0,0.98061,2e-05,1.83481]
[1778070512267,49.84,82387.87,4.0,0.98062,2e-05,1.83309]
[1778070517302,49.84,82388.16,4.0,0.98062,2e-05,1.83344]
[1778070519757,49.84,82388.06,4.0,0.98061,2e-05,1.83382]
[1778070519808,49.84,82388.06,4.0,0.98061,2e-05,1.83382]
[1778070519825,49.84,82388.06,4.0,0.98061,2e-05,1.83382]
[1778070525358,49.85,82388.27,4.0,0.9806,2e-05,1.83486]
[1778070530305,49.86,82388.49,4.0,0.9806,2e-05,1.83497]
[1778070530325,49.86,82388.49,4.0,0.9806,2e-05,1.83497]
[1778070530355,49.86,82388.49,4.0,0.9806,2e-05,1.83497]
[1778070534291,49.86,82388.5,4.0,0.98059,2e-05,1.83585]
[1778070534325,49.86,82388.5,4.0,0.98059,2e-05,1.83585]
[1778070534342,49.86,82388.5,4.0,0.98059,2e-05,1.83585]
[1778070539457,49.87,82387.15,4.0,0.98054,2e-05,1.83953]
[1778070540185,49.87,82387.15,4.0,0.98054,2e-05,1.83953]
[1778070540231,49.87,82387.15,4.0,0.98054,2e-05,1.83953]
[1778070540328,49.87,82387.15,4.0,0.98054,2e-05,1.83953]
[1778070540464,49.87,82384.1,4.0,0.98046,2e-05,1.84561]
[1778070545499,49.87,82383.9,4.0,0.98045,2e-05,1.84681]
[1778070550534,49.88,82383.54,4.0,0.98043,2e-05,1.84831]
[1778070552982,49.88,82384.78,4.0,0.98046,2e-05,1.84622]
[1778070553034,49.88,82384.78,4.0,0.98046,2e-05,1.84622]
[1778070553075,49.88,82384.78,4.0,0.98046,2e-05,1.84622]
[1778070553555,49.88,82390.47,4.0,0.98059,2e-05,1.83536]
[1778070554562,49.88,82394.5,4.0,0.98069,2e-05,1.82776]
[1778070555569,49.89,82392.17,4.0,0.98063,2e-05,1.83244]
[1778070556576,49.89,82388.41,4.0,0.98054,2e-05,1.8399]
[1778070557583,49.89,82386.0,4.0,0.98048,2e-05,1.84474]
[1778070565284,49.89,82386.29,4.0,0.98048,2e-05,1.84466]
[1778070565326,49.89,82386.29,4.0,0.98048,2e-05,1.84466]
[1778070569066,49.9,82386.25,4.0,0.98046,2e-05,1.84586]
[1778070574703,49.9,82385.8,4.0,0.98048,2e-05,1.84374]
[1778070575710,49.91,82384.16,4.0,0.98044,2e-05,1.84709]
[1778070576103,49.91,82384.16,4.0,0.98044,2e-05,1.84709]
[1778070576155,49.91,82384.16,4.0,0.98044,2e-05,1.84709]
[1778070576326,49.91,82384.16,4.0,0.98044,2e-05,1.84709]
[1778070576717,49.91,82377.88,4.0,0.98028,2e-05,1.85947]
[1778070581752,49.91,82378.75,4.0,0.98029,2e-05,1.85843]
[1778070584773,49.91,82380.08,4.0,0.98032,2e-05,1.85624]
[1778070585780,49.91,82381.38,4.0,0.98035,2e-05,1.85384]
[1778070586787,49.92,82382.89,4.0,0.98039,2e-05,1.85105]
[1778070588029,49.92,82383.88,4.0,0.98041,2e-05,1.84927]
[1778070588060,49.92,82383.88,4.0,0.98041,2e-05,1.84927]
[1778070588076,49.92,82383.88,4.0,0.98041,2e-05,1.84927]
[1778070590815,49.92,82386.27,4.0,0.98046,2e-05,1.84508]
[1778070591822,49.92,82387.83,4.0,0.9805,2e-05,1.84221]
[1778070595591,49.92,82388.01,4.0,0.9805,2e-05,1.84234]
[1778070595633,49.92,82388.01,4.0,0.9805,2e-05,1.84234]
[1778070595850,49.92,82387.77,4.0,0.98049,2e-05,1.84297]
[1778070600885,49.93,82387.39,4.0,0.98047,2e-05,1.84449]
[1778070601784,49.93,82387.39,4.0,0.98047,2e-05,1.84449]
[1778070609948,49.94,82389.16,4.0,0.98049,2e-05,1.84249]
[1778070615419,49.94,82389.04,4.0,0.98048,2e-05,1.84335]
[1778070615468,49.94,82389.04,4.0,0.98048,2e-05,1.84335]
[1778070615520,49.94,82388.44,4.0,0.98047,2e-05,1.84483]
[1778070617112,49.94,82388.46,4.0,0.98047,2e-05,1.84479]
[1778070617159,49.94,82388.46,4.0,0.98047,2e-05,1.84479]
[1778070617585,49.94,82388.46,4.0,0.98047,2e-05,1.84479]
[1778070618004,49.95,82384.11,4.0,0.98036,2e-05,1.85354]
[1778070623039,49.95,82382.85,4.0,0.98032,2e-05,1.85667]
[1778070626862,49.95,82382.85,4.0,0.98032,2e-05,1.85667]
[1778070626887,49.95,82382.85,4.0,0.98032,2e-05,1.85667]
[1778070626900,49.95,82382.85,4.0,0.98031,2e-05,1.85719]
[1778070629081,49.96,82387.72,4.0,0.98043,2e-05,1.84798]
[1778070630892,49.96,82387.72,4.0,0.98043,2e-05,1.84798]
[1778070630945,49.96,82388.84,4.0,0.98045,2e-05,1.84596]
[1778070630979,49.96,82388.84,4.0,0.98045,2e-05,1.84596]
[1778070631043,49.96,82388.84,4.0,0.98045,2e-05,1.84596]
[1778070631095,49.96,82388.32,4.0,0.98048,2e-05,1.84301]
[1778070632102,49.96,82385.73,4.0,0.98041,2e-05,1.84818]
[1778070634858,49.97,82375.11,4.0,0.98013,2e-05,1.87053]
[1778070635933,49.97,82375.11,4.0,0.98013,2e-05,1.87053]
[1778070635793,49.97,82369.21,4.0,0.97998,2e-05,1.8822]
[1778070635985,49.97,82369.21,4.0,0.97998,2e-05,1.8822]
[1778070636038,49.97,82369.21,4.0,0.97998,2e-05,1.8822]
[1778070636048,49.97,82369.21,4.0,0.97998,2e-05,1.8822]
[1778070636130,49.97,82369.44,4.0,0.97999,2e-05,1.88175]
[1778070640884,49.97,82370.55,4.0,0.98001,2e-05,1.87982]
[1778070640930,49.97,82370.55,4.0,0.98001,2e-05,1.87982]
[1778070640158,49.97,82376.12,4.0,0.98015,2e-05,1.86898]
[1778070641045,49.97,82376.12,4.0,0.98015,2e-05,1.86898]
[1778070641075,49.97,82376.12,4.0,0.98015,2e-05,1.86898]
[1778070641165,49.97,82380.35,4.0,0.98025,2e-05,1.86082]
[1778070643179,49.97,82383.55,4.0,0.98033,2e-05,1.85484]
[1778070648214,49.98,82383.81,4.0,0.98033,2e-05,1.85502]
[1778070653249,49.98,82383.68,4.0,0.98032,2e-05,1.85595]
[1778070655263,49.99,82375.85,4.0,0.98012,2e-05,1.87151]
[1778070656276,49.99,82375.85,4.0,0.98012,2e-05,1.87151]
[1778070656294,49.99,82375.85,4.0,0.98012,2e-05,1.87151]
[1778070656322,49.99,82375.85,4.0,0.98012,2e-05,1.87151]
[1778070656415,49.99,82366.6,4.0,0.97989,3e-05,1.8898]
[1778070657278,49.99,82363.75,4.0,0.97981,3e-05,1.89551]
[1778070661306,49.99,82359.33,4.0,0.97969,3e-05,1.90508]
[1778070662640,49.99,82359.33,4.0,0.97969,3e-05,1.90508]
[1778070662692,49.99,82359.33,4.0,0.97969,3e-05,1.90508]
[1778070662743,49.99,82359.33,4.0,0.97969,3e-05,1.90508]
[1778070662749,49.99,82359.33,4.0,0.97969,3e-05,1.90508]
[1778070662843,49.99,82357.9,4.0,0.97966,3e-05,1.90802]
[1778070669362,49.99,82355.52,4.0,0.97959,3e-05,1.91298]
[1778070674802,49.99,82356.57,4.0,0.97962,3e-05,1.91104]
[1778070674848,49.99,82356.57,4.0,0.97962,3e-05,1.91104]
[1778070674873,49.99,82356.57,4.0,0.97962,3e-05,1.91104]
[1778070674925,49.99,82356.57,4.0,0.97962,3e-05,1.91104]
[1778070674970,49.99,82356.5,4.0,0.97961,3e-05,1.91125]
[1778070676425,50.0,82359.2,4.0,0.97968,3e-05,1.90592]
[1778070677433,50.0,82362.53,4.0,0.97977,3e-05,1.89935]
[1778070681716,50.0,82363.53,4.0,0.97979,3e-05,1.89753]
[1778070681767,50.0,82363.53,4.0,0.97979,3e-05,1.89753]
[1778070681884,50.0,82363.53,4.0,0.97979,3e-05,1.89753]
[1778070681936,50.0,82363.53,4.0,0.97979,3e-05,1.89753]
[1778070681985,50.0,82363.62,4.0,0.97979,3e-05,1.89748]
[1778070687503,50.0,82363.45,4.0,0.97978,3e-05,1.89812]
[1778070690118,50.0,82363.03,4.0,0.97977,3e-05,1.89901]
[1778070690169,50.0,82363.03,4.0,0.97977,3e-05,1.89901]
[1778070690185,50.0,82363.03,4.0,0.97977,3e-05,1.89901]
[1778070690239,50.0,82363.03,4.0,0.97977,3e-05,1.89901]
[1778070690524,50.0,82362.89,4.0,0.97976,3e-05,1.89947]
[1778070692538,50.0,82362.67,4.0,0.9798,3e-05,1.89585]
[1778070694553,50.0,82360.39,4.0,0.97974,3e-05,1.90048]
[1778070697289,50.0,82360.87,4.0,0.97975,3e-05,1.89965]
[1778070697333,50.0,82360.87,4.0,0.97975,3e-05,1.89965]
[1778070697361,50.0,82360.87,4.0,0.97975,3e-05,1.89965]
[1778070697413,50.0,82360.87,4.0,0.97975,3e-05,1.89965]
[1778070697576,50.0,82360.9,4.0,0.97975,3e-05,1.89964]
[1778070702734,50.0,82361.66,4.0,0.97977,3e-05,1.89837]
[1778070702779,50.0,82361.66,4.0,0.97977,3e-05,1.89837]
[1778070702889,50.0,82361.66,4.0,0.97977,3e-05,1.89837]
[1778070702942,50.0,82361.66,4.0,0.97977,3e-05,1.89837]
[1778070702985,50.01,82359.0,4.0,0.9797,3e-05,1.9037]
[1778070704625,50.01,82356.69,4.0,0.97964,3e-05,1.90839]
[1778070706639,50.01,82359.51,4.0,0.97971,3e-05,1.90288]
[1778070711674,50.01,82358.05,4.0,0.97967,3e-05,1.90605]
[1778070712662,50.01,82358.05,4.0,0.97967,3e-05,1.90605]
[1778070712713,50.01,82358.05,4.0,0.97967,3e-05,1.90605]
[1778070712771,50.01,82358.05,4.0,0.97967,3e-05,1.90605]
[1778070712822,50.01,82358.05,4.0,0.97967,3e-05,1.90605]
[1778070712924,50.01,82356.81,4.0,0.97964,3e-05,1.90856]
[1778070713688,50.01,82353.54,4.0,0.97955,3e-05,1.91512]
[1778070715702,50.01,82356.01,4.0,0.97962,3e-05,1.91026]
[1778070717716,50.01,82359.34,4.0,0.9797,3e-05,1.90373]
[1778070718108,50.01,82359.34,4.0,0.9797,3e-05,1.90373]
[1778070718159,50.01,82359.34,4.0,0.9797,3e-05,1.90373]
[1778070718215,50.01,82359.34,4.0,0.9797,3e-05,1.90373]
[1778070718265,50.01,82359.34,4.0,0.9797,3e-05,1.90373]
[1778070718723,50.01,82359.48,4.0,0.9797,3e-05,1.9035]
[1778070719730,50.01,82362.52,4.0,0.97978,3e-05,1.89753]
[1778070720615,50.01,82362.52,4.0,0.97978,3e-05,1.89753]
[1778070723806,50.01,82363.88,4.0,0.97981,3e-05,1.89503]
[1778070723825,50.01,82363.88,4.0,0.97981,3e-05,1.89503]
[1778070723858,50.01,82363.88,4.0,0.97981,3e-05,1.89503]
[1778070723968,50.01,82363.88,4.0,0.97981,3e-05,1.89503]
[1778070724022,50.01,82363.88,4.0,0.97981,3e-05,1.89503]
[1778070723926,50.01,82363.51,4.0,0.9798,3e-05,1.89583]
[1778070724075,50.01,82363.51,4.0,0.9798,3e-05,1.89583]
[1778070724766,50.01,82364.17,4.0,0.97982,3e-05,1.89459]
[1778070729249,50.01,82365.32,4.0,0.97984,3e-05,1.89259]
[1778070729301,50.01,82365.32,4.0,0.97984,3e-05,1.89259]
[1778070729327,50.01,82365.32,4.0,0.97984,3e-05,1.89259]
[1778070729441,50.01,82365.32,4.0,0.97984,3e-05,1.89259]
[1778070729472,50.01,82365.32,4.0,0.97984,3e-05,1.89259]
[1778070729580,50.01,82365.32,4.0,0.97984,3e-05,1.89259]
[1778070729801,50.01,82365.41,4.0,0.97984,3e-05,1.89248]
[1778070731815,50.02,82363.21,4.0,0.97979,3e-05,1.89697]
[1778070736850,50.02,82363.55,4.0,0.97979,3e-05,1.89662]
[1778070737565,50.02,82363.55,4.0,0.97979,3e-05,1.89662]
[1778070737575,50.02,82363.55,4.0,0.97979,3e-05,1.89662]
[1778070737616,50.02,82363.55,4.0,0.97979,3e-05,1.89662]
[1778070737676,50.02,82363.55,4.0,0.97979,3e-05,1.89662]
[1778070737828,50.02,82363.55,4.0,0.97979,3e-05,1.89662]
[1778070737927,50.02,82363.55,4.0,0.97979,3e-05,1.89662]
[1778070738028,50.02,82363.33,4.0,0.97978,3e-05,1.89712]
[1778070738618,50.02,82363.33,4.0,0.97978,3e-05,1.89712]
[1778070738689,50.02,82363.33,4.0,0.97978,3e-05,1.89712]
[1778070738825,50.02,82363.33,4.0,0.97978,3e-05,1.89712]
[1778070738941,50.02,82363.33,4.0,0.97978,3e-05,1.89712]
[1778070739039,50.02,82362.88,4.0,0.97977,3e-05,1.89808]
[1778070739287,50.02,82362.88,4.0,0.97977,3e-05,1.89808]
[1778070739327,50.02,82362.88,4.0,0.97977,3e-05,1.89808]
[1778070739361,50.02,82362.88,4.0,0.97977,3e-05,1.89808]
[1778070739638,50.02,82362.88,4.0,0.97977,3e-05,1.89808]
[1778070739716,50.02,82362.88,4.0,0.97977,3e-05,1.89808]
[1778070739829,50.02,82362.88,4.0,0.97977,3e-05,1.89808]
[1778070739942,50.02,82362.88,4.0,0.97977,3e-05,1.89808]
[1778070739951,50.02,82362.88,4.0,0.97977,3e-05,1.89808]
[1778070740043,50.02,82361.16,4.0,0.97973,3e-05,1.90155]
[1778070740076,50.02,82361.16,4.0,0.97973,3e-05,1.90155]
[1778070740105,50.02,82361.16,4.0,0.97973,3e-05,1.90155]
[1778070740320,50.02,82361.16,4.0,0.97973,3e-05,1.90155]
[1778070740328,50.02,82361.16,4.0,0.97973,3e-05,1.90155]
[1778070740377,50.02,82361.16,4.0,0.97973,3e-05,1.90155]
[1778070740651,50.02,82361.16,4.0,0.97973,3e-05,1.90155]
[1778070740878,50.02,82361.07,4.0,0.97972,3e-05,1.90179]
[1778070742176,50.02,82362.54,4.0,0.97976,3e-05,1.89893]
[1778070742288,50.02,82362.54,4.0,0.97976,3e-05,1.89893]
[1778070742325,50.02,82362.54,4.0,0.97976,3e-05,1.89893]
[1778070742437,50.02,82362.54,4.0,0.97976,3e-05,1.89893]
[1778070742525,50.02,82362.54,4.0,0.97976,3e-05,1.89893]
[1778070742892,50.02,82363.56,4.0,0.97979,3e-05,1.89698]
[1778070745264,50.02,82363.66,4.0,0.97979,3e-05,1.89691]
[1778070745325,50.02,82363.66,4.0,0.97979,3e-05,1.89691]
[1778070745439,50.02,82363.66,4.0,0.97979,3e-05,1.89691]
[1778070745614,50.02,82363.66,4.0,0.97979,3e-05,1.89691]
[1778070745913,50.02,82363.59,4.0,0.97978,3e-05,1.89712]
[1778070748325,50.02,82363.94,4.0,0.97979,3e-05,1.89656]
[1778070748578,50.02,82363.94,4.0,0.97979,3e-05,1.89656]
[1778070748633,50.02,82363.94,4.0,0.97979,3e-05,1.89656]
[1778070748684,50.02,82363.94,4.0,0.97979,3e-05,1.89656]
[1778070748934,50.02,82362.99,4.0,0.97977,3e-05,1.89851]
[1778070750262,50.02,82363.59,4.0,0.97978,3e-05,1.89739]
[1778070750324,50.02,82363.59,4.0,0.97978,3e-05,1.89739]
[1778070750329,50.02,82363.59,4.0,0.97978,3e-05,1.89739]
[1778070750612,50.02,82363.59,4.0,0.97978,3e-05,1.89739]
[1778070750948,50.02,82364.21,4.0,0.9798,3e-05,1.89623]
[1778070752340,50.02,82364.32,4.0,0.97984,3e-05,1.8919]
[1778070752440,50.02,82364.32,4.0,0.97984,3e-05,1.8919]
[1778070752575,50.02,82364.32,4.0,0.97984,3e-05,1.8919]
[1778070752690,50.02,82364.32,4.0,0.97984,3e-05,1.8919]
[1778070752730,50.02,82364.32,4.0,0.97984,3e-05,1.8919]
[1778070753046,50.02,82364.32,4.0,0.97984,3e-05,1.8919]
[1778070752962,50.02,82367.0,4.0,0.97991,3e-05,1.88669]
[1778070753574,50.02,82367.0,4.0,0.97991,3e-05,1.88669]
[1778070753969,50.02,82371.19,4.0,0.98001,2e-05,1.87854]
[1778070754976,50.03,82374.23,4.0,0.98008,2e-05,1.87267]
[1778070755988,50.03,82376.57,4.0,0.98014,2e-05,1.8682]
[1778070756993,50.03,82383.08,4.0,0.9803,2e-05,1.85562]
[1778070761021,50.03,82384.2,4.0,0.98032,2e-05,1.854]
[1778070763035,50.03,82386.74,4.0,0.98038,2e-05,1.84935]
[1778070766056,50.04,82385.42,4.0,0.98034,2e-05,1.85237]
[1778070770084,50.04,82380.2,4.0,0.98021,2e-05,1.86312]
[1778070771091,50.04,82381.21,4.0,0.98023,2e-05,1.86128]
[1778070773105,50.04,82382.24,4.0,0.98025,2e-05,1.85953]
[1778070774112,50.04,82384.0,4.0,0.98029,2e-05,1.85624]
[1778070775119,50.04,82388.08,4.0,0.98039,2e-05,1.84846]
[1778070776126,50.04,82389.04,4.0,0.98041,2e-05,1.84675]
[1778070777677,50.05,82392.16,4.0,0.98048,2e-05,1.84103]
[1778070778140,50.05,82393.45,4.0,0.98052,2e-05,1.83854]
[1778070779147,50.05,82394.98,4.0,0.98055,2e-05,1.83576]
[1778070780154,50.05,82403.13,4.0,0.98075,2e-05,1.82026]
[1778070781161,50.05,82407.54,4.0,0.98085,2e-05,1.81203]
[1778070783599,50.05,82407.1,4.0,0.98084,2e-05,1.81308]
[1778070783616,50.05,82407.1,4.0,0.98084,2e-05,1.81308]
[1778070783690,50.05,82407.1,4.0,0.98084,2e-05,1.81308]
[1778070783740,50.05,82407.1,4.0,0.98084,2e-05,1.81308]
[1778070783774,50.05,82407.1,4.0,0.98084,2e-05,1.81308]
[1778070783886,50.05,82407.1,4.0,0.98084,2e-05,1.81308]
[1778070783991,50.05,82407.1,4.0,0.98084,2e-05,1.81308]
[1778070784059,50.05,82407.1,4.0,0.98084,2e-05,1.81308]
[1778070784182,50.05,82409.19,4.0,0.98088,2e-05,1.80952]
[1778070785827,50.05,82409.19,4.0,0.98088,2e-05,1.80952]
[1778070786196,50.06,82410.69,4.0,0.98091,2e-05,1.8071]
[1778070789217,50.06,82413.11,4.0,0.98096,2e-05,1.80316]
[1778070792377,50.07,82408.96,4.0,0.98085,2e-05,1.81174]
[1778070793245,50.07,82406.02,4.0,0.98078,2e-05,1.81758]
[1778070794252,50.07,82405.0,4.0,0.98075,2e-05,1.81973]
[1778070799287,50.07,82404.9,4.0,0.98074,2e-05,1.82091]
[1778070801301,50.08,82403.36,4.0,0.9807,2e-05,1.82425]
[1778070804322,50.08,82398.39,4.0,0.98057,2e-05,1.83437]
[1778070805329,50.08,82395.92,4.0,0.98051,2e-05,1.83931]
[1778070806336,50.08,82398.53,4.0,0.98057,2e-05,1.83444]
[1778070807343,50.08,82399.88,4.0,0.9806,2e-05,1.83201]
[1778070808351,50.09,82398.8,4.0,0.98057,2e-05,1.83427]
[1778070812381,50.09,82397.86,4.0,0.98058,2e-05,1.83266]
[1778070813388,50.09,82396.72,4.0,0.98055,2e-05,1.83503]
[1778070818423,50.1,82398.34,4.0,0.98058,2e-05,1.83274]
[1778070819430,50.1,82399.88,4.0,0.98062,2e-05,1.82995]
[1778070821445,50.1,82398.82,4.0,0.98058,2e-05,1.83234]
[1778070822451,50.1,82397.48,4.0,0.98055,2e-05,1.83509]
[1778070823458,50.1,82396.44,4.0,0.98052,2e-05,1.83726]
[1778070824465,50.1,82391.91,4.0,0.98041,2e-05,1.84618]
[1778070825472,50.1,82389.22,4.0,0.98034,2e-05,1.85154]
[1778070827486,50.11,82390.31,4.0,0.98037,2e-05,1.84971]
[1778070830509,50.11,82392.7,4.0,0.98042,2e-05,1.84551]
[1778070831514,50.11,82393.91,4.0,0.98045,2e-05,1.84331]
[1778070836549,50.11,82394.29,4.0,0.98045,2e-05,1.84334]
[1778070838563,50.12,82393.04,4.0,0.98041,2e-05,1.84607]
[1778070842591,50.15,82395.53,4.0,0.98042,2e-05,1.84579]
[1778070843598,50.15,82397.87,4.0,0.98047,2e-05,1.84141]
[1778070845612,50.17,82394.44,4.0,0.98035,2e-05,1.85106]
[1778070847626,50.18,82393.54,4.0,0.98031,2e-05,1.85442]
[1778070849640,50.18,82394.89,4.0,0.98034,2e-05,1.85208]
[1778070854675,50.18,82395.24,4.0,0.98034,2e-05,1.85208]
[1778070858704,50.19,82390.49,4.0,0.98021,2e-05,1.86185]
[1778070859711,50.19,82389.01,4.0,0.98018,2e-05,1.86487]
[1778070861725,50.19,82390.07,4.0,0.9802,2e-05,1.86316]
[1778070863118,50.19,82390.07,4.0,0.9802,2e-05,1.86316]
[1778070866763,50.19,82391.49,4.0,0.98022,2e-05,1.86098]
[1778070868776,50.19,82392.89,4.0,0.98026,2e-05,1.85851]
[1778070869330,50.19,82392.89,4.0,0.98026,2e-05,1.85851]
[1778070869589,50.19,82392.89,4.0,0.98026,2e-05,1.85851]
[1778070872905,50.2,82392.52,4.0,0.98028,2e-05,1.85547]
[1778070873811,50.2,82390.94,4.0,0.98024,2e-05,1.85879]
[1778070874818,50.2,82392.58,4.0,0.98028,2e-05,1.85574]
[1778070875438,50.2,82392.58,4.0,0.98028,2e-05,1.85574]
[1778070876832,50.2,82394.59,4.0,0.98033,2e-05,1.8521]
[1778070877839,50.2,82396.76,4.0,0.98038,2e-05,1.84804]
[1778070882876,50.21,82397.27,4.0,0.98038,2e-05,1.84778]
[1778070884888,50.21,82398.83,4.0,0.98042,2e-05,1.84506]
[1778070885895,50.21,82400.55,4.0,0.98046,2e-05,1.84189]
[1778070887914,50.21,82403.24,4.0,0.98052,2e-05,1.83702]
[1778070888921,50.22,82408.44,4.0,0.98062,2e-05,1.82866]
[1778070889893,50.22,82408.44,4.0,0.98062,2e-05,1.82866]
[1778070889928,50.22,82414.33,4.0,0.98076,2e-05,1.81757]
[1778070890935,50.22,82418.55,4.0,0.98086,2e-05,1.80973]
[1778070891943,50.23,82422.21,4.0,0.98095,2e-05,1.80299]
[1778070892819,50.23,82422.21,4.0,0.98095,2e-05,1.80299]
[1778070892949,50.23,82426.12,4.0,0.98104,2e-05,1.7958]
[1778070893956,50.23,82427.02,4.0,0.98106,2e-05,1.79434]
[1778070894722,50.23,82427.02,4.0,0.98106,2e-05,1.79434]
[1778070895756,50.23,82426.92,4.0,0.98105,2e-05,1.79477]
[1778070895970,50.23,82425.9,4.0,0.98102,2e-05,1.79693]
[1778070901005,50.24,82426.77,4.0,0.98103,2e-05,1.79646]
[1778070902905,50.24,82427.56,4.0,0.98105,2e-05,1.7952]
[1778070903318,50.24,82428.12,4.0,0.98106,2e-05,1.79438]
[1778070904026,50.24,82426.48,4.0,0.98101,2e-05,1.79772]
[1778070905725,50.25,82426.52,4.0,0.98101,2e-05,1.79787]
[1778070911075,50.26,82427.04,4.0,0.98101,2e-05,1.79829]
[1778070915771,50.26,82427.3,4.0,0.981,2e-05,1.79873]
[1778070916110,50.26,82421.07,4.0,0.98085,2e-05,1.81077]
[1778070917117,50.26,82415.69,4.0,0.98072,2e-05,1.82124]
[1778070917602,50.26,82415.69,4.0,0.98072,2e-05,1.82124]
[1778070920138,50.27,82417.24,4.0,0.98075,2e-05,1.81887]
[1778070921145,50.27,82418.48,4.0,0.98078,2e-05,1.81671]
[1778070922152,50.27,82422.6,4.0,0.98087,2e-05,1.80907]
[1778070923159,50.27,82424.18,4.0,0.98091,2e-05,1.80629]
[1778070924166,50.27,82425.3,4.0,0.98093,2e-05,1.80439]
[1778070925173,50.28,82427.29,4.0,0.98098,2e-05,1.80084]
[1778070926180,50.28,82428.39,4.0,0.981,2e-05,1.79899]
[1778070928448,50.28,82429.11,4.0,0.98101,2e-05,1.7981]
[1778070929022,50.28,82429.11,4.0,0.98101,2e-05,1.7981]
[1778070929201,50.28,82426.06,4.0,0.98093,2e-05,1.80411]
[1778070930208,50.28,82424.96,4.0,0.98091,2e-05,1.80642]
[1778070933229,50.29,82428.85,4.0,0.98103,2e-05,1.79568]
[1778070937981,50.29,82428.92,4.0,0.98102,2e-05,1.79627]
[1778070939076,50.3,82428.92,4.0,0.98102,2e-05,1.79674]
[1778070939107,50.3,82426.86,4.0,0.98097,2e-05,1.80087]
[1778070939271,50.3,82425.74,4.0,0.98094,2e-05,1.80299]
[1778070940782,50.3,82425.74,4.0,0.98094,2e-05,1.80299]
[1778070940797,50.3,82427.41,4.0,0.98098,2e-05,1.80006]
[1778070941453,50.3,82424.52,4.0,0.9809,2e-05,1.80577]
[1778070942286,50.3,82424.52,4.0,0.9809,2e-05,1.80577]
[1778070942293,50.3,82423.3,4.0,0.98087,2e-05,1.8083]
[1778070943300,50.3,82426.52,4.0,0.98095,2e-05,1.80242]
[1778070946147,50.3,82426.24,4.0,0.98094,2e-05,1.80317]
[1778070946179,50.31,82422.19,4.0,0.98083,2e-05,1.8113]
[1778070946321,50.31,82410.91,4.0,0.98056,2e-05,1.83284]
[1778070948228,50.31,82410.91,4.0,0.98056,2e-05,1.83284]
[1778070947328,50.31,82403.18,4.0,0.98037,2e-05,1.84789]
[1778070948335,50.31,82404.94,4.0,0.98041,2e-05,1.84464]
[1778070949342,50.31,82409.44,4.0,0.98052,2e-05,1.83614]
[1778070950349,50.31,82414.22,4.0,0.98063,2e-05,1.82714]
[1778070952752,50.31,82414.26,4.0,0.98063,2e-05,1.82725]
[1778070955384,50.32,82412.74,4.0,0.98059,2e-05,1.8309]
[1778070956391,50.32,82411.43,4.0,0.98055,2e-05,1.83359]
[1778070959724,50.32,82411.67,4.0,0.98055,2e-05,1.83347]
[1778070961230,50.32,82412.08,4.0,0.98056,2e-05,1.83286]
[1778070960419,50.32,82417.41,4.0,0.98069,2e-05,1.82284]
[1778070961874,50.32,82417.41,4.0,0.98069,2e-05,1.82284]
[1778070963017,50.33,82417.93,4.0,0.9807,2e-05,1.82223]
[1778070966461,50.33,82416.34,4.0,0.98065,2e-05,1.82602]
[1778070968475,50.33,82415.51,4.0,0.98062,2e-05,1.82798]
[1778070970489,50.34,82413.67,4.0,0.98058,2e-05,1.83186]
[1778070971902,50.34,82413.67,4.0,0.98058,2e-05,1.83186]
[1778070971920,50.34,82405.55,4.0,0.98037,2e-05,1.8478]
[1778070972503,50.34,82394.35,4.0,0.9801,2e-05,1.8695]
[1778070973510,50.34,82390.11,4.0,0.97999,2e-05,1.87788]
[1778070978546,50.34,82391.83,4.0,0.98003,2e-05,1.875]
[1778070979553,50.34,82394.08,4.0,0.98008,2e-05,1.87071]
[1778070981567,50.34,82392.76,4.0,0.98005,2e-05,1.8735]
[1778070986602,50.35,82393.14,4.0,0.98005,2e-05,1.87327]
[1778070990635,50.35,82394.06,4.0,0.98008,2e-05,1.87134]
[1778070995670,50.35,82393.38,4.0,0.9801,2e-05,1.86851]
[1778070999698,50.35,82391.48,4.0,0.98005,2e-05,1.87265]
[1778071000705,50.35,82390.39,4.0,0.98002,2e-05,1.87488]
[1778071001712,50.35,82389.02,4.0,0.97998,2e-05,1.87766]
[1778071002719,50.35,82384.24,4.0,0.97986,2e-05,1.88711]
[1778071003726,50.35,82381.72,4.0,0.9798,3e-05,1.89215]
[1778071004733,50.35,82382.92,4.0,0.97983,2e-05,1.88988]
[1778071008761,50.35,82385.72,4.0,0.9799,2e-05,1.88468]
[1778071009768,50.35,82388.42,4.0,0.97996,2e-05,1.87947]
[1778071010775,50.35,82390.0,4.0,0.98,2e-05,1.87647]
[1778071015811,50.36,82396.45,4.0,0.98015,2e-05,1.86438]
[1778071016818,50.36,82403.0,4.0,0.98031,2e-05,1.85179]
[1778071017825,50.36,82404.28,4.0,0.98035,2e-05,1.84889]
[1778071022860,50.34,82403.37,4.0,0.98035,2e-05,1.84864]
[1778071027895,50.33,82403.53,4.0,0.98038,2e-05,1.84634]
[1778071028902,50.32,82398.54,4.0,0.98027,2e-05,1.85519]
[1778071030302,50.32,82394.13,4.0,0.98017,2e-05,1.86333]
[1778071030916,50.32,82393.1,4.0,0.98015,2e-05,1.8649]
[1778071031923,50.32,82392.18,4.0,0.98013,2e-05,1.86626]
[1778071032931,50.31,82388.5,4.0,0.98004,2e-05,1.873]
[1778071033937,50.31,82383.84,4.0,0.97993,2e-05,1.88166]
[1778071035341,50.31,82378.3,4.0,0.9798,3e-05,1.89207]
[1778071038972,50.27,82373.44,4.0,0.97976,3e-05,1.89551]
[1778071039979,50.24,82364.11,4.0,0.97958,3e-05,1.90917]
[1778071040620,50.24,82364.11,4.0,0.97958,3e-05,1.90917]
[1778071040831,50.24,82364.11,4.0,0.97958,3e-05,1.90917]
[1778071041261,50.24,82364.11,4.0,0.97958,3e-05,1.90917]
[1778071041300,50.24,82361.11,4.0,0.9795,3e-05,1.91517]
[1778071041993,50.24,82357.79,4.0,0.97942,3e-05,1.92182]
[1778071044011,50.24,82355.16,4.0,0.97935,3e-05,1.92711]
[1778071046936,50.24,82355.32,4.0,0.97936,3e-05,1.92682]
[1778071047077,50.24,82355.32,4.0,0.97936,3e-05,1.92682]
[1778071047082,50.24,82354.46,4.0,0.97933,3e-05,1.92856]
[1778071048039,50.24,82355.53,4.0,0.97936,3e-05,1.92643]
[1778071051060,50.23,82352.43,4.0,0.97934,3e-05,1.92676]
[1778071052067,50.23,82353.41,4.0,0.97938,3e-05,1.92427]
[1778071053074,50.23,82355.71,4.0,0.97944,3e-05,1.9197]
[1778071054081,50.23,82356.98,4.0,0.97947,3e-05,1.91719]
[1778071055088,50.22,82359.32,4.0,0.97953,3e-05,1.91202]
[1778071056095,50.22,82361.96,4.0,0.9796,3e-05,1.90682]
[1778071061130,50.22,82361.64,4.0,0.97959,3e-05,1.9077]
[1778071063144,50.22,82363.73,4.0,0.97964,3e-05,1.90366]
[1778071065158,50.22,82362.71,4.0,0.97962,3e-05,1.90523]
[1778071067172,50.22,82364.3,4.0,0.97967,3e-05,1.90109]
[1778071069187,50.21,82365.18,4.0,0.97971,3e-05,1.89836]
[1778071070194,50.21,82363.66,4.0,0.97968,3e-05,1.90088]
[1778071075230,50.19,82363.7,4.0,0.97971,3e-05,1.89835]
[1778071080265,50.17,82364.21,4.0,0.97975,3e-05,1.89491]
[1778071084294,50.17,82362.53,4.0,0.97971,3e-05,1.89796]
[1778071085301,50.17,82361.2,4.0,0.97968,3e-05,1.90066]
[1778071086308,50.17,82360.39,4.0,0.97966,3e-05,1.90232]
[1778071087315,50.17,82363.71,4.0,0.97974,3e-05,1.89581]
[1778071088322,50.17,82368.41,4.0,0.97986,3e-05,1.88661]
[1778071089329,50.18,82365.79,4.0,0.97979,3e-05,1.89186]
[1778071090336,50.18,82366.58,4.0,0.97981,3e-05,1.89038]
[1778071093357,50.17,82368.1,4.0,0.97986,3e-05,1.88652]
[1778071094364,50.17,82368.87,4.0,0.97988,3e-05,1.88509]
[1778071095371,50.17,82369.94,4.0,0.97991,3e-05,1.88253]
[1778071098392,50.16,82369.03,4.0,0.9799,3e-05,1.88294]
[1778071100407,50.15,82362.38,4.0,0.97975,3e-05,1.89513]
[1778071100612,50.15,82362.38,4.0,0.97975,3e-05,1.89513]
[1778071101414,50.15,82358.08,4.0,0.97964,3e-05,1.90371]
[1778071102422,50.15,82355.39,4.0,0.97957,3e-05,1.90911]
[1778071104091,50.15,82355.39,4.0,0.97957,3e-05,1.90911]
[1778071104097,50.15,82354.33,4.0,0.97955,3e-05,1.9102]
[1778071105443,50.14,82355.55,4.0,0.97959,3e-05,1.90727]
[1778071110478,50.13,82353.25,4.0,0.97957,3e-05,1.90934]
[1778071111485,50.13,82352.02,4.0,0.97958,3e-05,1.90707]
[1778071114506,50.12,82352.98,4.0,0.97963,3e-05,1.90366]
[1778071119541,50.1,82351.98,4.0,0.97963,3e-05,1.90318]
[1778071124576,50.08,82352.04,4.0,0.97966,3e-05,1.90061]
[1778071127010,50.08,82350.28,4.0,0.97964,3e-05,1.90264]
[1778071130618,50.07,82348.71,4.0,0.97962,3e-05,1.90428]
[1778071136095,50.05,82348.18,4.0,0.97963,3e-05,1.90336]
[1778071136196,50.05,82346.05,4.0,0.97958,3e-05,1.90716]
[1778071138681,50.04,82339.03,4.0,0.97941,3e-05,1.92017]
[1778071139683,50.04,82336.18,4.0,0.97934,3e-05,1.92591]
[1778071140690,50.04,82326.49,4.0,0.97909,3e-05,1.94544]
[1778071141697,50.04,82327.87,4.0,0.97913,3e-05,1.94264]
[1778071142704,50.04,82329.94,4.0,0.97918,3e-05,1.93846]
[1778071143711,50.04,82333.87,4.0,0.97929,3e-05,1.92999]
[1778071144927,50.04,82334.91,4.0,0.97932,3e-05,1.92737]
[1778071150761,50.02,82334.74,4.0,0.97934,3e-05,1.92563]
[1778071151768,50.02,82333.19,4.0,0.9793,3e-05,1.92876]
[1778071156803,50.02,82333.27,4.0,0.9793,3e-05,1.9287]
[1778071161450,50.03,82331.59,4.0,0.97926,3e-05,1.93217]
[1778071162845,50.03,82330.66,4.0,0.97924,3e-05,1.93405]
[1778071163852,50.03,82331.51,4.0,0.97926,3e-05,1.93235]
[1778071164859,50.03,82330.66,4.0,0.97924,3e-05,1.93408]
[1778071166228,50.02,82335.09,4.0,0.97936,3e-05,1.92464]
[1778071166873,50.02,82337.06,4.0,0.97941,3e-05,1.92069]
[1778071167880,50.02,82337.88,4.0,0.97943,3e-05,1.91908]
[1778071169894,50.02,82338.98,4.0,0.97945,3e-05,1.91695]
[1778071173922,50.02,82342.65,4.0,0.97959,3e-05,1.90557]
[1778071174929,50.02,82346.25,4.0,0.97968,3e-05,1.89846]
[1778071175936,50.02,82347.73,4.0,0.97972,3e-05,1.89559]
[1778071178957,50.03,82350.59,4.0,0.97979,3e-05,1.89015]
[1778071181978,50.02,82351.96,4.0,0.97984,3e-05,1.88605]
[1778071182985,50.01,82352.77,4.0,0.97986,3e-05,1.884]
[1778071186007,50.01,82351.48,4.0,0.97985,3e-05,1.88519]
[1778071187299,50.0,82350.66,4.0,0.97983,3e-05,1.88646]
[1778071188020,50.0,82343.96,4.0,0.97966,3e-05,1.89974]
[1778071189360,50.0,82345.54,4.0,0.9797,3e-05,1.89677]
[1778071192050,50.0,82347.93,4.0,0.97978,3e-05,1.89062]
[1778071193057,50.0,82348.87,4.0,0.9798,3e-05,1.88884]
[1778071195071,50.0,82350.13,4.0,0.97983,3e-05,1.88654]
[1778071196078,50.0,82348.93,4.0,0.9798,3e-05,1.88901]
[1778071199099,50.0,82346.01,4.0,0.97972,3e-05,1.89507]
[1778071200107,50.0,82344.53,4.0,0.97969,3e-05,1.89801]
[1778071202120,50.0,82341.2,4.0,0.9796,3e-05,1.90486]
[1778071203127,50.0,82338.06,4.0,0.97952,3e-05,1.91118]
[1778071208166,50.0,82338.36,4.0,0.97952,3e-05,1.91085]
[1778071210180,50.0,82335.83,4.0,0.97945,3e-05,1.91601]
[1778071211187,50.0,82334.68,4.0,0.97942,3e-05,1.91836]
[1778071212195,50.0,82333.53,4.0,0.97939,3e-05,1.92071]
[1778071213202,50.0,82330.28,4.0,0.97931,3e-05,1.92726]
[1778071214209,50.0,82325.7,4.0,0.97919,3e-05,1.93651]
[1778071215216,50.01,82319.69,4.0,0.97904,3e-05,1.94867]
[1778071216223,50.0,82314.86,4.0,0.97891,3e-05,1.95846]
[1778071220252,50.0,82320.09,4.0,0.97905,3e-05,1.94775]
[1778071221259,50.0,82321.82,4.0,0.97909,3e-05,1.94424]
[1778071222266,50.0,82323.07,4.0,0.97913,3e-05,1.94171]
[1778071223273,50.0,82324.73,4.0,0.97917,3e-05,1.93837]
[1778071224280,50.0,82323.8,4.0,0.97914,3e-05,1.94025]
[1778071229315,50.0,82320.34,4.0,0.97905,3e-05,1.94729]
[1778071230322,50.0,82318.42,4.0,0.979,3e-05,1.95118]
[1778071234379,50.0,82320.82,4.0,0.97911,3e-05,1.94202]
[1778071235357,50.0,82329.79,4.0,0.97934,3e-05,1.92395]
[1778071236364,50.0,82333.9,4.0,0.97945,3e-05,1.91575]
[1778071239385,50.01,82334.85,4.0,0.97947,3e-05,1.914]
[1778071244420,50.01,82334.47,4.0,0.97946,3e-05,1.91501]
[1778071246434,50.01,82336.76,4.0,0.97951,3e-05,1.91054]
[1778071247441,50.01,82338.55,4.0,0.97956,3e-05,1.90703]
[1778071248448,50.01,82333.11,4.0,0.97942,3e-05,1.91796]
[1778071249455,50.01,82330.57,4.0,0.97935,3e-05,1.9231]
[1778071254490,50.01,82330.98,4.0,0.97936,3e-05,1.92245]
[1778071257511,50.01,82329.97,4.0,0.97933,3e-05,1.92459]
[1778071259525,50.01,82331.78,4.0,0.97938,3e-05,1.92102]
[1778071261539,50.01,82329.72,4.0,0.97933,3e-05,1.92523]
[1778071266574,50.01,82329.42,4.0,0.97932,3e-05,1.92599]
[1778071267921,50.01,82329.31,4.0,0.97931,3e-05,1.92624]
[1778071273478,50.01,82329.31,4.0,0.97931,3e-05,1.92624]
[1778071273482,50.01,82328.07,4.0,0.97928,3e-05,1.9289]
[1778071274635,50.01,82326.1,4.0,0.97923,3e-05,1.93288]
[1778071275642,50.01,82324.92,4.0,0.9792,3e-05,1.93527]
[1778071278663,50.01,82323.82,4.0,0.97917,3e-05,1.93752]
[1778071283698,50.01,82323.54,4.0,0.97916,3e-05,1.93812]
[1778071285712,50.01,82322.55,4.0,0.97913,3e-05,1.94013]
[1778071286719,50.01,82320.47,4.0,0.97908,3e-05,1.94434]
[1778071291754,50.01,82321.54,4.0,0.97915,3e-05,1.93788]
[1778071295782,50.01,82319.36,4.0,0.9791,3e-05,1.9423]
[1778071296789,50.01,82317.96,4.0,0.97906,3e-05,1.94514]
[1778071301129,50.01,82317.37,4.0,0.97904,3e-05,1.94631]
[1778071301225,50.01,82315.42,4.0,0.97899,3e-05,1.95024]
[1778071301824,50.01,82314.01,4.0,0.97896,3e-05,1.9531]
[1778071302957,50.01,82314.01,4.0,0.97896,3e-05,1.9531]
[1778071303188,50.01,82314.01,4.0,0.97896,3e-05,1.9531]
[1778071303260,50.01,82308.96,4.0,0.97882,3e-05,1.96332]
[1778071304326,50.01,82308.96,4.0,0.97882,3e-05,1.96332]
[1778071304408,50.01,82306.32,4.0,0.97876,3e-05,1.96867]
[1778071308325,50.01,82305.98,4.0,0.97875,3e-05,1.96927]
[1778071309880,50.01,82304.67,4.0,0.97872,3e-05,1.9718]
[1778071315922,50.01,82305.04,4.0,0.97873,3e-05,1.97072]
[1778071319950,50.01,82303.51,4.0,0.97869,3e-05,1.97364]
[1778071325992,50.01,82304.11,4.0,0.97871,3e-05,1.97208]
[1778071326999,50.01,82301.45,4.0,0.97864,3e-05,1.97747]
[1778071329015,50.01,82308.97,4.0,0.97884,3e-05,1.96197]
[1778071330022,50.0,82314.51,4.0,0.97899,3e-05,1.95032]
[1778071333045,50.0,82316.05,4.0,0.97904,3e-05,1.94697]
[1778071335059,50.0,82317.69,4.0,0.97908,3e-05,1.94362]
[1778071336472,50.0,82317.69,4.0,0.97908,3e-05,1.94362]
[1778071336564,50.0,82318.74,4.0,0.97911,3e-05,1.94147]
[1778071338265,50.0,82319.66,4.0,0.97913,3e-05,1.93961]
[1778071339087,50.0,82322.26,4.0,0.9792,3e-05,1.93436]
[1778071340484,50.0,82322.26,4.0,0.9792,3e-05,1.93436]
[1778071340506,50.0,82323.87,4.0,0.97924,3e-05,1.93113]
[1778071341101,50.0,82322.41,4.0,0.9792,3e-05,1.93407]
[1778071346137,50.0,82325.09,4.0,0.97927,3e-05,1.92874]
[1778071351172,50.0,82325.44,4.0,0.97932,3e-05,1.92388]
[1778071352179,50.0,82326.65,4.0,0.97935,3e-05,1.92147]
[1778071355200,50.0,82327.6,4.0,0.97937,3e-05,1.91967]
[1778071358221,50.0,82330.03,4.0,0.97944,3e-05,1.91495]
[1778071359228,50.0,82332.04,4.0,0.97949,3e-05,1.91098]
[1778071360235,50.0,82334.92,4.0,0.97956,3e-05,1.90528]
[1778071361242,50.01,82336.1,4.0,0.97959,3e-05,1.90299]
[1778071362961,50.01,82335.7,4.0,0.97958,3e-05,1.90386]
[1778071363012,50.01,82335.7,4.0,0.97958,3e-05,1.90386]
[1778071365285,50.01,82336.12,4.0,0.97959,3e-05,1.90315]
[1778071365307,50.01,82338.67,4.0,0.97965,3e-05,1.89815]
[1778071366281,50.01,82340.39,4.0,0.97969,3e-05,1.89481]
[1778071368412,50.01,82341.28,4.0,0.97971,3e-05,1.8932]
[1778071369302,50.01,82340.14,4.0,0.97968,3e-05,1.89555]
[1778071370309,50.01,82342.47,4.0,0.97974,3e-05,1.89101]
[1778071371316,50.01,82343.32,4.0,0.97976,3e-05,1.88941]
[1778071373330,50.01,82341.75,4.0,0.97972,3e-05,1.8927]
[1778071374337,50.01,82339.34,4.0,0.97966,3e-05,1.89757]
[1778071376351,50.01,82338.01,4.0,0.97962,3e-05,1.90037]
[1778071377358,50.01,82337.06,4.0,0.9796,3e-05,1.90233]
[1778071379372,50.01,82334.07,4.0,0.97952,3e-05,1.90843]
[1778071380379,50.01,82331.27,4.0,0.97945,3e-05,1.91408]
[1778071381386,50.01,82328.35,4.0,0.97937,3e-05,1.91997]
[1778071382393,50.01,82329.6,4.0,0.9794,3e-05,1.91751]
[1778071387429,50.02,82329.58,4.0,0.9794,3e-05,1.91776]
[1778071389443,50.02,82328.31,4.0,0.97937,3e-05,1.92039]
[1778071392467,50.02,82327.32,4.0,0.97934,3e-05,1.92249]
[1778071398506,50.02,82327.18,4.0,0.97933,3e-05,1.92299]
[1778071400520,50.02,82324.99,4.0,0.97928,3e-05,1.92746]
[1778071401528,50.02,82322.55,4.0,0.97921,3e-05,1.9324]
[1778071402534,50.02,82321.21,4.0,0.97918,3e-05,1.93512]
[1778071404548,50.02,82319.09,4.0,0.97912,3e-05,1.93943]
[1778071406562,50.02,82316.61,4.0,0.97906,3e-05,1.94447]
[1778071407569,50.02,82318.48,4.0,0.9791,3e-05,1.94069]
[1778071409583,50.02,82321.52,4.0,0.97918,3e-05,1.93457]
[1778071410590,50.02,82323.14,4.0,0.97923,3e-05,1.93133]
[1778071411598,50.02,82324.91,4.0,0.97931,3e-05,1.92354]
[1778071416663,50.02,82323.82,4.0,0.97928,3e-05,1.92591]
[1778071421699,50.02,82324.0,4.0,0.97929,3e-05,1.92573]
[1778071426734,50.02,82323.71,4.0,0.97928,3e-05,1.92649]
[1778071427741,50.02,82320.12,4.0,0.97918,3e-05,1.93375]
[1778071428748,50.02,82319.02,4.0,0.97915,3e-05,1.93599]
[1778071429755,50.02,82318.14,4.0,0.97913,3e-05,1.93778]
[1778071432776,50.02,82316.22,4.0,0.97908,3e-05,1.94171]
[1778071434520,50.02,82316.22,4.0,0.97908,3e-05,1.94171]
[1778071434790,50.02,82314.83,4.0,0.97904,3e-05,1.94454]
[1778071436184,50.02,82314.83,4.0,0.97904,3e-05,1.94454]
[1778071436230,50.02,82313.33,4.0,0.979,3e-05,1.94759]
[1778071437811,50.02,82312.15,4.0,0.97897,3e-05,1.94998]
[1778071440859,50.02,82312.23,4.0,0.97898,3e-05,1.94982]
[1778071445867,50.02,82310.35,4.0,0.97893,3e-05,1.95363]
[1778071450902,50.02,82311.21,4.0,0.97895,3e-05,1.95185]
[1778071457658,50.02,82311.19,4.0,0.97895,3e-05,1.95188]
[1778071458520,50.02,82311.33,4.0,0.97895,3e-05,1.95157]
[1778071458621,50.02,82317.1,4.0,0.9791,3e-05,1.93989]
[1778071458958,50.02,82319.55,4.0,0.97917,3e-05,1.93495]
[1778071460972,50.02,82317.57,4.0,0.97912,3e-05,1.93899]
[1778071463993,50.03,82318.93,4.0,0.97915,3e-05,1.93629]
[1778071466173,50.03,82319.49,4.0,0.97916,3e-05,1.93518]
[1778071467014,50.03,82325.12,4.0,0.97931,3e-05,1.92389]
[1778071468022,50.03,82330.19,4.0,0.97944,3e-05,1.91377]
[1778071469035,50.03,82333.87,4.0,0.97953,3e-05,1.90648]
[1778071470039,50.03,82338.85,4.0,0.97965,3e-05,1.89725]
[1778071473060,50.05,82338.02,4.0,0.97964,3e-05,1.89722]
[1778071478095,50.05,82338.01,4.0,0.97964,3e-05,1.89765]
[1778071481116,50.05,82335.94,4.0,0.97958,3e-05,1.90201]
[1778071482123,50.05,82331.87,4.0,0.97948,3e-05,1.9102]
[1778071483130,50.05,82335.81,4.0,0.97958,3e-05,1.9024]
[1778071484137,50.05,82336.63,4.0,0.9796,3e-05,1.90084]
[1778071486151,50.05,82335.52,4.0,0.97956,3e-05,1.9032]
[1778071490179,50.05,82334.55,4.0,0.97954,3e-05,1.90541]
[1778071495217,50.06,82334.23,4.0,0.97952,3e-05,1.90638]
[1778071497231,50.06,82335.42,4.0,0.97955,3e-05,1.90413]
[1778071498238,50.06,82337.94,4.0,0.97962,3e-05,1.89918]
[1778071499245,50.06,82343.18,4.0,0.97975,3e-05,1.88886]
[1778071500257,50.06,82347.99,4.0,0.97987,3e-05,1.87943]
[1778071501263,50.06,82351.94,4.0,0.97997,3e-05,1.87174]
[1778071502270,50.07,82352.96,4.0,0.97998,3e-05,1.87083]
[1778071503277,50.07,82354.3,4.0,0.98,3e-05,1.86939]
[1778071505291,50.09,82350.51,4.0,0.97987,3e-05,1.87929]
[1778071506298,50.1,82346.95,4.0,0.97977,3e-05,1.88753]
[1778071512340,50.1,82347.13,4.0,0.97976,3e-05,1.88776]
[1778071515376,50.1,82344.97,4.0,0.97971,3e-05,1.89231]
[1778071516376,50.1,82341.29,4.0,0.97961,3e-05,1.8997]
[1778071517383,50.1,82337.48,4.0,0.97951,3e-05,1.90744]
[1778071518390,50.1,82336.31,4.0,0.97948,3e-05,1.90977]
[1778071520404,50.11,82335.04,4.0,0.97945,3e-05,1.91247]
[1778071524432,50.11,82334.11,4.0,0.97942,3e-05,1.91451]
[1778071531481,50.11,82333.94,4.0,0.97946,3e-05,1.9109]
[1778071536516,50.11,82333.99,4.0,0.97945,3e-05,1.91103]
[1778071538964,50.11,82333.57,4.0,0.97944,3e-05,1.91196]
[1778071539537,50.11,82322.74,4.0,0.97916,3e-05,1.93372]
[1778071540544,50.11,82315.64,4.0,0.97898,3e-05,1.94806]
[1778071543565,50.11,82311.5,4.0,0.97887,3e-05,1.95641]
[1778071544572,50.11,82308.81,4.0,0.9788,3e-05,1.96185]
[1778071547593,50.11,82311.18,4.0,0.97886,3e-05,1.9569]
[1778071548600,50.11,82313.53,4.0,0.97893,3e-05,1.95209]
[1778071550614,50.11,82315.29,4.0,0.97897,3e-05,1.94847]
[1778071555649,50.11,82318.71,4.0,0.97906,3e-05,1.94145]
[1778071556656,50.11,82319.74,4.0,0.97909,3e-05,1.93937]
[1778071558670,50.11,82321.38,4.0,0.97913,3e-05,1.93605]
[1778071563705,50.11,82321.95,4.0,0.97915,3e-05,1.93492]
[1778071564712,50.11,82321.06,4.0,0.97912,3e-05,1.93672]
[1778071566726,50.11,82320.09,4.0,0.9791,3e-05,1.93868]
[1778071571761,50.11,82318.63,4.0,0.97906,3e-05,1.94162]
[1778071573748,50.11,82318.11,4.0,0.97905,3e-05,1.94267]
[1778071573791,50.11,82318.11,4.0,0.97905,3e-05,1.94267]
[1778071578810,50.11,82316.02,4.0,0.97899,3e-05,1.94683]
[1778071579817,50.11,82314.76,4.0,0.97896,3e-05,1.94937]
[1778071584852,50.11,82314.86,4.0,0.97896,3e-05,1.94908]
[1778071585859,50.11,82309.99,4.0,0.97884,3e-05,1.95895]
[1778071587873,50.11,82307.71,4.0,0.97878,3e-05,1.96352]
[1778071592908,50.11,82309.06,4.0,0.97886,3e-05,1.95625]
[1778071595929,50.11,82308.07,4.0,0.97884,3e-05,1.95816]
[1778071599957,50.1,82311.91,4.0,0.97894,3e-05,1.95021]
[1778071600964,50.1,82316.15,4.0,0.97905,3e-05,1.9416]
[1778071601971,50.1,82317.33,4.0,0.97908,3e-05,1.93921]
[1778071604273,50.1,82317.03,4.0,0.97907,3e-05,1.93981]
[1778071604516,50.1,82317.03,4.0,0.97907,3e-05,1.93981]
[1778071604992,50.1,82322.22,4.0,0.97921,3e-05,1.92934]
[1778071605999,50.1,82326.98,4.0,0.97933,3e-05,1.91979]
[1778071607872,50.1,82326.98,4.0,0.97933,3e-05,1.91979]
[1778071607902,50.1,82326.01,4.0,0.97931,3e-05,1.92179]
[1778071608013,50.1,82322.93,4.0,0.97923,3e-05,1.92798]
[1778071611034,50.1,82322.0,4.0,0.9792,3e-05,1.92989]
[1778071613048,50.1,82323.04,4.0,0.97923,3e-05,1.92782]
[1778071614466,50.1,82323.04,4.0,0.97923,3e-05,1.92782]
[1778071615525,50.1,82323.43,4.0,0.97924,3e-05,1.92707]
[1778071617076,50.11,82327.5,4.0,0.97934,3e-05,1.91894]
[1778071618832,50.11,82331.72,4.0,0.97945,3e-05,1.91057]
[1778071621104,50.11,82334.57,4.0,0.97952,3e-05,1.90498]
[1778071623118,50.11,82336.24,4.0,0.97956,3e-05,1.90177]
[1778071628153,50.11,82335.02,4.0,0.97953,3e-05,1.90449]
[1778071633188,50.11,82335.89,4.0,0.97955,3e-05,1.90304]
[1778071634195,50.11,82334.82,4.0,0.97952,3e-05,1.90523]
[1778071637216,50.11,82333.65,4.0,0.97949,3e-05,1.90772]
[1778071638223,50.11,82335.45,4.0,0.97953,3e-05,1.90418]
[1778071639358,50.11,82335.45,4.0,0.97953,3e-05,1.90418]
[1778071639379,50.11,82346.45,4.0,0.97981,3e-05,1.88243]
[1778071640238,50.11,82361.37,4.0,0.98018,2e-05,1.85326]
[1778071641245,50.11,82365.08,4.0,0.98027,2e-05,1.84618]
[1778071642409,50.11,82365.08,4.0,0.98027,2e-05,1.84618]
[1778071642506,50.12,82367.33,4.0,0.98033,2e-05,1.84197]
[1778071644266,50.12,82374.65,4.0,0.9805,2e-05,1.82813]
[1778071645049,50.12,82374.65,4.0,0.9805,2e-05,1.82813]
[1778071645085,50.12,82374.65,4.0,0.9805,2e-05,1.82813]
[1778071645112,50.12,82374.65,4.0,0.9805,2e-05,1.82813]
[1778071645325,50.12,82374.65,4.0,0.9805,2e-05,1.82813]
[1778071645743,50.12,82374.65,4.0,0.9805,2e-05,1.82813]
[1778071645791,50.12,82374.65,4.0,0.9805,2e-05,1.82813]
[1778071645830,50.12,82374.65,4.0,0.9805,2e-05,1.82813]
[1778071645893,50.12,82374.88,4.0,0.9805,2e-05,1.82807]
[1778071647287,50.12,82378.17,4.0,0.98058,2e-05,1.82191]
[1778071649301,50.12,82383.05,4.0,0.9807,2e-05,1.81295]
[1778071650308,50.13,82386.35,4.0,0.98077,2e-05,1.80684]
[1778071651315,50.13,82394.31,4.0,0.981,2e-05,1.78782]
[1778071652322,50.13,82401.9,4.0,0.98118,2e-05,1.77371]
[1778071654336,50.13,82407.05,4.0,0.9813,2e-05,1.76459]
[1778071655343,50.13,82411.02,4.0,0.98139,2e-05,1.75744]
[1778071657357,50.14,82417.68,4.0,0.98153,2e-05,1.74563]
[1778071660378,50.14,82408.85,4.0,0.98132,2e-05,1.7631]
[1778071663152,50.15,82406.88,4.0,0.98126,2e-05,1.76739]
[1778071663204,50.15,82406.88,4.0,0.98126,2e-05,1.76739]
[1778071663221,50.15,82406.88,4.0,0.98126,2e-05,1.76739]
[1778071663327,50.15,82406.88,4.0,0.98126,2e-05,1.76739]
[1778071663399,50.15,82406.85,4.0,0.98126,2e-05,1.76774]
[1778071668881,50.16,82406.41,4.0,0.98123,2e-05,1.76972]
[1778071668930,50.16,82406.41,4.0,0.98123,2e-05,1.76972]
[1778071668903,50.16,82405.96,4.0,0.98121,2e-05,1.77114]
[1778071669080,50.16,82405.96,4.0,0.98121,2e-05,1.77114]
[1778071669441,50.16,82405.5,4.0,0.9812,2e-05,1.772]
[1778071675484,50.17,82404.99,4.0,0.98117,2e-05,1.77463]
[1778071676491,50.17,82407.8,4.0,0.98123,2e-05,1.76962]
[1778071678266,50.18,82408.6,4.0,0.98125,2e-05,1.76839]
[1778071678299,50.18,82408.6,4.0,0.98125,2e-05,1.76839]
[1778071678327,50.18,82408.6,4.0,0.98125,2e-05,1.76839]
[1778071678505,50.18,82408.75,4.0,0.98125,2e-05,1.76839]
[1778071680519,50.18,82412.38,4.0,0.98133,2e-05,1.76215]
[1778071684012,50.19,82413.22,4.0,0.98134,2e-05,1.76116]
[1778071684076,50.19,82412.39,4.0,0.98132,2e-05,1.76301]
[1778071684079,50.19,82412.39,4.0,0.98132,2e-05,1.76301]
[1778071684253,50.19,82412.39,4.0,0.98132,2e-05,1.76301]
[1778071684325,50.19,82412.39,4.0,0.98132,2e-05,1.76301]
[1778071684547,50.19,82411.11,4.0,0.98128,2e-05,1.76571]
[1778071689582,50.2,82409.95,4.0,0.98123,2e-05,1.7696]
[1778071695626,50.21,82409.49,4.0,0.9812,2e-05,1.77214]
[1778071700662,50.22,82409.43,4.0,0.98118,2e-05,1.77364]
[1778071701868,50.22,82409.43,4.0,0.98118,2e-05,1.77364]
[1778071701919,50.22,82409.43,4.0,0.98118,2e-05,1.77364]
[1778071701944,50.22,82409.43,4.0,0.98118,2e-05,1.77364]
[1778071701995,50.22,82409.43,4.0,0.98118,2e-05,1.77364]
[1778071701939,50.22,82409.44,4.0,0.98118,2e-05,1.77389]
[1778071702077,50.22,82409.44,4.0,0.98118,2e-05,1.77389]
[1778071702675,50.23,82409.58,4.0,0.98118,2e-05,1.7739]
[1778071707710,50.23,82409.76,4.0,0.98117,2e-05,1.77493]
[1778071711739,50.24,82409.21,4.0,0.98118,2e-05,1.77299]
[1778071712746,50.24,82402.53,4.0,0.98102,2e-05,1.78586]
[1778071713475,50.24,82402.53,4.0,0.98102,2e-05,1.78586]
[1778071713527,50.24,82402.53,4.0,0.98102,2e-05,1.78586]
[1778071713551,50.24,82402.53,4.0,0.98102,2e-05,1.78586]
[1778071713585,50.24,82402.53,4.0,0.98102,2e-05,1.78586]
[1778071713602,50.24,82402.53,4.0,0.98102,2e-05,1.78586]
[1778071713753,50.24,82402.36,4.0,0.98101,2e-05,1.78644]
[1778071715994,50.25,82400.89,4.0,0.98097,2e-05,1.78947]
[1778071716027,50.25,82400.89,4.0,0.98097,2e-05,1.78947]
[1778071716018,50.25,82400.9,4.0,0.98097,2e-05,1.7897]
[1778071716047,50.25,82400.9,4.0,0.98097,2e-05,1.7897]
[1778071716076,50.25,82400.9,4.0,0.98097,2e-05,1.7897]
[1778071716774,50.25,82400.93,4.0,0.98097,2e-05,1.78988]
[1778071721809,50.26,82402.14,4.0,0.98098,2e-05,1.78882]
[1778071725254,50.26,82400.27,4.0,0.98093,2e-05,1.79308]
[1778071725264,50.26,82400.27,4.0,0.98093,2e-05,1.79308]
[1778071725308,50.26,82400.27,4.0,0.98093,2e-05,1.79308]
[1778071725325,50.26,82400.27,4.0,0.98093,2e-05,1.79308]
[1778071725837,50.26,82398.6,4.0,0.98089,2e-05,1.79648]
[1778071728858,50.27,82391.8,4.0,0.98071,2e-05,1.8101]
[1778071729865,50.27,82388.08,4.0,0.98062,2e-05,1.81742]
[1778071730872,50.27,82384.45,4.0,0.98053,2e-05,1.82458]
[1778071731069,50.27,82384.45,4.0,0.98053,2e-05,1.82458]
[1778071731075,50.27,82384.45,4.0,0.98053,2e-05,1.82458]
[1778071731076,50.27,82384.45,4.0,0.98053,2e-05,1.82458]
[1778071731184,50.27,82384.45,4.0,0.98053,2e-05,1.82458]
[1778071731235,50.27,82384.45,4.0,0.98053,2e-05,1.82458]
[1778071731326,50.27,82384.45,4.0,0.98053,2e-05,1.82458]
[1778071731879,50.27,82383.65,4.0,0.98051,2e-05,1.82629]
[1778071737921,50.28,82381.93,4.0,0.98045,2e-05,1.83062]
[1778071739675,50.28,82381.93,4.0,0.98045,2e-05,1.83062]
[1778071739691,50.28,82381.93,4.0,0.98045,2e-05,1.83062]
[1778071739805,50.28,82381.93,4.0,0.98045,2e-05,1.83062]
[1778071739826,50.28,82381.93,4.0,0.98045,2e-05,1.83062]
[1778071739856,50.28,82381.93,4.0,0.98045,2e-05,1.83062]
[1778071739918,50.28,82381.93,4.0,0.98045,2e-05,1.83062]
[1778071739969,50.28,82381.93,4.0,0.98045,2e-05,1.83062]
[1778071740018,50.28,82381.93,4.0,0.98045,2e-05,1.83095]
[1778071740076,50.28,82381.93,4.0,0.98045,2e-05,1.83095]
[1778071745978,50.29,82380.89,4.0,0.98041,2e-05,1.83396]
[1778071747500,50.29,82379.79,4.0,0.98038,2e-05,1.83624]
[1778071747541,50.29,82379.79,4.0,0.98038,2e-05,1.83624]
[1778071747577,50.29,82379.79,4.0,0.98038,2e-05,1.83624]
[1778071747609,50.29,82379.79,4.0,0.98038,2e-05,1.83624]
[1778071747661,50.29,82379.79,4.0,0.98038,2e-05,1.83624]
[1778071747826,50.29,82379.79,4.0,0.98038,2e-05,1.83624]
[1778071747992,50.29,82380.2,4.0,0.98039,2e-05,1.83561]
[1778071752020,50.29,82374.18,4.0,0.98023,2e-05,1.84789]
[1778071753033,50.29,82369.41,4.0,0.98011,2e-05,1.8573]
[1778071754040,50.3,82363.65,4.0,0.97997,3e-05,1.86866]
[1778071754111,50.3,82363.65,4.0,0.97997,3e-05,1.86866]
[1778071754152,50.3,82363.65,4.0,0.97997,3e-05,1.86866]
[1778071754188,50.3,82363.65,4.0,0.97997,3e-05,1.86866]
[1778071754218,50.3,82363.65,4.0,0.97997,3e-05,1.86866]
[1778071754325,50.3,82363.65,4.0,0.97997,3e-05,1.86866]
[1778071755047,50.3,82362.06,4.0,0.97993,3e-05,1.87188]
[1778071758068,50.3,82359.82,4.0,0.97987,3e-05,1.87655]
[1778071761421,50.3,82360.29,4.0,0.97988,3e-05,1.8758]
[1778071761472,50.3,82360.29,4.0,0.97988,3e-05,1.8758]
[1778071761530,50.3,82360.29,4.0,0.97988,3e-05,1.8758]
[1778071761577,50.3,82360.29,4.0,0.97988,3e-05,1.8758]
[1778071761582,50.3,82360.29,4.0,0.97988,3e-05,1.8758]
[1778071761631,50.3,82360.68,4.0,0.97989,3e-05,1.87512]
[1778071765924,50.3,82361.12,4.0,0.97989,3e-05,1.87453]
[1778071766038,50.3,82361.12,4.0,0.97989,3e-05,1.87453]
[1778071766077,50.3,82361.12,4.0,0.97989,3e-05,1.87453]
[1778071766057,50.3,82360.85,4.0,0.97989,3e-05,1.87469]
[1778071768225,50.3,82361.6,4.0,0.97992,3e-05,1.87276]
[1778071768313,50.3,82361.6,4.0,0.97992,3e-05,1.87276]
[1778071768327,50.3,82361.6,4.0,0.97992,3e-05,1.87276]
[1778071768361,50.3,82361.6,4.0,0.97992,3e-05,1.87276]
[1778071768472,50.3,82361.6,4.0,0.97992,3e-05,1.87276]
[1778071768576,50.3,82361.6,4.0,0.97992,3e-05,1.87276]
[1778071768701,50.3,82361.6,4.0,0.97992,3e-05,1.87276]
[1778071769051,50.3,82361.6,4.0,0.97992,3e-05,1.87276]
[1778071769076,50.3,82361.6,4.0,0.97992,3e-05,1.87276]
[1778071768793,50.29,82361.79,4.0,0.97993,3e-05,1.87147]
[1778071769103,50.29,82361.79,4.0,0.97993,3e-05,1.87147]
[1778071769401,50.29,82361.79,4.0,0.97993,3e-05,1.87147]
[1778071769751,50.29,82361.79,4.0,0.97993,3e-05,1.87147]
[1778071769809,50.29,82361.79,4.0,0.97993,3e-05,1.87147]
[1778071769827,50.29,82361.79,4.0,0.97993,3e-05,1.87147]
[1778071769900,50.29,82361.79,4.0,0.97993,3e-05,1.87147]
[1778071770009,50.29,82361.79,4.0,0.97993,3e-05,1.87147]
[1778071770078,50.29,82361.79,4.0,0.97993,3e-05,1.87147]
[1778071770012,50.29,82361.15,4.0,0.97992,3e-05,1.87227]
[1778071770121,50.29,82361.15,4.0,0.97992,3e-05,1.87227]
[1778071770426,50.29,82361.15,4.0,0.97992,3e-05,1.87227]
[1778071770487,50.29,82361.08,4.0,0.97992,3e-05,1.87241]
[1778071771399,50.29,82361.08,4.0,0.97992,3e-05,1.87241]
[1778071771514,50.29,82361.08,4.0,0.97992,3e-05,1.87241]
[1778071771576,50.29,82361.08,4.0,0.97992,3e-05,1.87241]
[1778071771629,50.29,82361.08,4.0,0.97992,3e-05,1.87241]
[1778071771747,50.29,82361.08,4.0,0.97992,3e-05,1.87241]
[1778071771839,50.28,82361.08,4.0,0.97997,3e-05,1.8673]
[1778071774576,50.28,82361.88,4.0,0.98,2e-05,1.86529]
[1778071774825,50.28,82361.88,4.0,0.98,2e-05,1.86529]
[1778071774843,50.28,82361.88,4.0,0.98,2e-05,1.86529]
[1778071774894,50.28,82361.88,4.0,0.98,2e-05,1.86529]
[1778071774926,50.27,82362.5,4.0,0.98003,2e-05,1.8632]
[1778071775350,50.27,82362.5,4.0,0.98003,2e-05,1.8632]
[1778071775463,50.27,82362.5,4.0,0.98003,2e-05,1.8632]
[1778071775577,50.27,82362.5,4.0,0.98003,2e-05,1.8632]
[1778071775674,50.27,82362.5,4.0,0.98003,2e-05,1.8632]
[1778071775700,50.27,82362.5,4.0,0.98003,2e-05,1.8632]
[1778071776051,50.27,82362.5,4.0,0.98003,2e-05,1.8632]
[1778071776079,50.27,82362.5,4.0,0.98003,2e-05,1.8632]
[1778071776067,50.27,82364.86,4.0,0.98008,2e-05,1.85871]
[1778071776150,50.27,82364.86,4.0,0.98008,2e-05,1.85871]
[1778071776400,50.27,82364.86,4.0,0.98008,2e-05,1.85871]
[1778071776429,50.27,82365.8,4.0,0.98011,2e-05,1.85688]
[1778071777634,50.27,82365.8,4.0,0.98011,2e-05,1.85688]
[1778071777692,50.27,82365.8,4.0,0.98011,2e-05,1.85688]
[1778071777805,50.27,82365.8,4.0,0.98011,2e-05,1.85688]
[1778071777825,50.27,82365.8,4.0,0.98011,2e-05,1.85688]
[1778071777943,50.27,82365.8,4.0,0.98011,2e-05,1.85688]
[1778071777984,50.27,82365.8,4.0,0.98011,2e-05,1.85688]
[1778071778044,50.28,82365.82,4.0,0.98011,2e-05,1.85708]
[1778071778334,50.28,82365.82,4.0,0.98011,2e-05,1.85708]
[1778071778335,50.28,82363.79,4.0,0.98005,2e-05,1.86104]
[1778071780576,50.28,82363.22,4.0,0.98004,2e-05,1.86226]
[1778071781229,50.28,82365.98,4.0,0.98011,2e-05,1.8571]
[1778071782236,50.28,82368.52,4.0,0.98017,2e-05,1.85228]
[1778071783247,50.29,82374.86,4.0,0.98031,2e-05,1.84125]
[1778071784254,50.3,82382.63,4.0,0.98048,2e-05,1.82771]
[1778071785261,50.3,82386.65,4.0,0.98058,2e-05,1.82015]
[1778071786268,50.3,82388.19,4.0,0.98061,2e-05,1.81738]
[1778071788285,50.3,82389.32,4.0,0.98063,2e-05,1.8156]
[1778071789292,50.3,82386.65,4.0,0.98057,2e-05,1.82091]
[1778071794327,50.31,82386.28,4.0,0.98055,2e-05,1.82252]
[1778071797348,50.31,82388.46,4.0,0.98059,2e-05,1.81888]
[1778071798355,50.31,82391.37,4.0,0.98066,2e-05,1.81349]
[1778071800369,50.31,82388.19,4.0,0.98058,2e-05,1.81997]
[1778071801376,50.32,82387.0,4.0,0.98055,2e-05,1.82243]
[1778071802383,50.32,82389.94,4.0,0.98062,2e-05,1.81698]
[1778071806411,50.32,82391.13,4.0,0.98064,2e-05,1.81545]
[1778071808425,50.32,82389.42,4.0,0.98059,2e-05,1.8191]
[1778071813460,50.33,82389.54,4.0,0.98058,2e-05,1.8198]
[1778071818495,50.34,82388.56,4.0,0.98055,2e-05,1.82259]
[1778071823535,50.34,82388.95,4.0,0.98054,2e-05,1.82272]
[1778071824542,50.34,82383.07,4.0,0.9804,2e-05,1.83421]
[1778071825549,50.34,82374.16,4.0,0.98018,2e-05,1.8516]
[1778071826556,50.35,82371.58,4.0,0.98011,2e-05,1.85674]
[1778071827563,50.35,82368.18,4.0,0.98002,2e-05,1.86349]
[1778071828570,50.35,82370.6,4.0,0.98008,2e-05,1.8589]
[1778071829577,50.35,82372.84,4.0,0.98014,2e-05,1.85464]
[1778071830585,50.35,82366.89,4.0,0.97999,2e-05,1.86635]
[1778071832902,50.35,82365.11,4.0,0.97998,2e-05,1.86597]
[1778071836626,50.35,82360.37,4.0,0.97986,3e-05,1.87556]
[1778071837633,50.35,82357.71,4.0,0.97979,3e-05,1.88088]
[1778071838640,50.35,82355.69,4.0,0.97974,3e-05,1.88494]
[1778071843675,50.36,82355.93,4.0,0.97974,3e-05,1.88484]
[1778071848710,50.36,82355.71,4.0,0.97973,3e-05,1.88563]
[1778071853745,50.36,82356.09,4.0,0.97974,3e-05,1.88532]
[1778071856766,50.36,82358.07,4.0,0.97978,3e-05,1.88164]
[1778071858780,50.36,82361.78,4.0,0.97987,3e-05,1.87452]
[1778071859789,50.36,82364.54,4.0,0.97994,3e-05,1.86921]
[1778071863816,50.37,82365.65,4.0,0.97996,3e-05,1.86745]
[1778071868852,50.35,82365.11,4.0,0.97998,2e-05,1.8663]
[1778071870865,50.35,82363.96,4.0,0.97996,3e-05,1.86767]
[1778071875900,50.33,82364.17,4.0,0.97999,2e-05,1.86506]
[1778071880935,50.33,82368.73,4.0,0.98011,2e-05,1.85563]
[1778071881942,50.33,82373.67,4.0,0.98024,2e-05,1.84562]
[1778071885970,50.32,82381.8,4.0,0.98046,2e-05,1.82833]
[1778071886977,50.31,82386.78,4.0,0.98059,2e-05,1.8184]
[1778071887984,50.31,82387.9,4.0,0.98062,2e-05,1.81591]
[1778071888991,50.31,82389.17,4.0,0.98066,2e-05,1.81314]
[1778071891005,50.31,82390.96,4.0,0.98075,2e-05,1.80492]
[1778071896046,50.29,82391.14,4.0,0.98077,2e-05,1.80297]
[1778071901081,50.28,82389.86,4.0,0.98076,2e-05,1.80382]
[1778071905109,50.28,82391.12,4.0,0.98081,2e-05,1.80015]
[1778071911151,50.26,82390.2,4.0,0.98081,2e-05,1.80003]
[1778071916186,50.25,82389.81,4.0,0.98082,2e-05,1.79922]
[1778071921221,50.24,82390.06,4.0,0.98085,2e-05,1.79721]
[1778071926256,50.23,82390.06,4.0,0.98086,2e-05,1.79569]
[1778071931291,50.22,82392.37,4.0,0.98094,2e-05,1.7898]
[1778071936326,50.21,82392.16,4.0,0.98095,2e-05,1.78874]
[1778071939347,50.21,82393.4,4.0,0.98099,2e-05,1.78553]
[1778071940354,50.21,82395.55,4.0,0.98105,2e-05,1.78118]
[1778071941361,50.2,82397.52,4.0,0.9811,2e-05,1.77718]
[1778071942368,50.2,82401.39,4.0,0.98119,2e-05,1.76962]
[1778071943375,50.2,82406.7,4.0,0.98132,2e-05,1.7594]
[1778071948410,50.19,82406.87,4.0,0.98134,2e-05,1.75793]
[1778071950426,50.19,82402.05,4.0,0.98123,2e-05,1.76651]
[1778071951432,50.19,82398.86,4.0,0.9812,2e-05,1.7682]
[1778071952439,50.19,82396.61,4.0,0.98115,2e-05,1.77218]
[1778071957474,50.18,82397.0,4.0,0.98118,2e-05,1.77016]
[1778071962509,50.17,82397.85,4.0,0.98121,2e-05,1.7673]
[1778071964523,50.17,82399.17,4.0,0.98125,2e-05,1.76432]
[1778071967544,50.16,82398.11,4.0,0.98123,2e-05,1.76558]
[1778071971595,50.16,82399.36,4.0,0.98128,2e-05,1.76226]
[1778071972602,50.15,82402.24,4.0,0.98135,2e-05,1.75662]
[1778071973609,50.15,82405.14,4.0,0.98142,2e-05,1.75096]
[1778071974616,50.15,82406.19,4.0,0.98145,2e-05,1.74878]
[1778071977637,50.15,82408.16,4.0,0.9815,2e-05,1.74446]
[1778071979651,50.14,82409.6,4.0,0.98154,2e-05,1.74137]
[1778071984686,50.14,82410.3,4.0,0.98157,2e-05,1.73906]
[1778071989721,50.14,82410.71,4.0,0.98158,2e-05,1.73825]
[1778071993749,50.14,82412.38,4.0,0.98162,2e-05,1.73515]
[1778071994756,50.14,82413.96,4.0,0.98165,2e-05,1.73221]
[1778071996770,50.14,82412.8,4.0,0.98163,2e-05,1.73437]
[1778071998784,50.14,82411.65,4.0,0.9816,2e-05,1.7365]
[1778072001805,50.13,82405.76,4.0,0.98147,2e-05,1.74689]
[1778072002812,50.13,82401.33,4.0,0.98137,2e-05,1.75498]
[1778072003819,50.13,82396.76,4.0,0.98126,2e-05,1.76334]
[1778072005833,50.13,82396.3,4.0,0.98126,2e-05,1.76374]
[1778072008854,50.12,82400.35,4.0,0.98136,2e-05,1.75542]
[1778072009861,50.12,82401.71,4.0,0.9814,2e-05,1.75263]
[1778072013889,50.11,82406.66,4.0,0.98156,2e-05,1.73849]
[1778072014896,50.11,82408.96,4.0,0.98162,2e-05,1.73401]
[1778072019931,50.11,82409.23,4.0,0.98164,2e-05,1.73238]
[1778072024969,50.1,82408.85,4.0,0.98164,2e-05,1.73216]
[1778072026983,50.1,82407.16,4.0,0.98161,2e-05,1.73493]
[1778072028997,50.09,82405.65,4.0,0.98158,2e-05,1.73735]
[1778072034032,50.09,82404.86,4.0,0.98157,2e-05,1.73784]
[1778072038060,50.08,82402.76,4.0,0.98153,2e-05,1.74096]
[1778072043095,50.08,82401.49,4.0,0.98152,2e-05,1.74231]
[1778072045109,50.07,82399.29,4.0,0.98147,2e-05,1.74601]
[1778072050144,50.07,82395.46,4.0,0.98139,2e-05,1.75212]
[1778072051151,50.06,82392.34,4.0,0.98132,2e-05,1.75775]
[1778072052898,50.06,82391.94,4.0,0.98131,2e-05,1.75827]
[1778072056985,50.06,82392.05,4.0,0.98132,2e-05,1.75759]
[1778072057019,50.06,82392.05,4.0,0.98132,2e-05,1.75759]
[1778072057076,50.06,82392.05,4.0,0.98132,2e-05,1.75759]
[1778072057193,50.06,82392.07,4.0,0.98133,2e-05,1.75686]
[1778072057601,50.06,82392.07,4.0,0.98133,2e-05,1.75686]
[1778072063235,50.05,82391.49,4.0,0.98133,2e-05,1.75655]
[1778072068270,50.04,82392.68,4.0,0.98138,2e-05,1.75316]
[1778072071291,50.03,82394.38,4.0,0.98147,2e-05,1.74525]
[1778072073305,50.03,82393.34,4.0,0.98145,2e-05,1.74677]
[1778072074340,50.03,82372.6,4.0,0.98095,2e-05,1.78592]
[1778072074789,50.03,82372.6,4.0,0.98095,2e-05,1.78592]
[1778072075331,50.03,82345.96,4.0,0.98031,2e-05,1.83668]
[1778072075800,50.03,82345.96,4.0,0.98031,2e-05,1.83668]
[1778072076000,50.03,82345.96,4.0,0.98031,2e-05,1.83668]
[1778072076348,50.03,82344.43,4.0,0.98027,2e-05,1.83982]
[1778072077346,50.03,82322.74,4.0,0.97972,3e-05,1.88261]
[1778072077788,50.03,82322.74,4.0,0.97972,3e-05,1.88261]
[1778072078353,50.03,82308.66,4.0,0.97936,3e-05,1.91077]
[1778072079360,50.03,82314.43,4.0,0.9795,3e-05,1.89927]
[1778072079852,50.03,82314.43,4.0,0.9795,3e-05,1.89927]
[1778072080825,50.03,82313.32,4.0,0.97947,3e-05,1.90154]
[1778072080873,50.03,82313.32,4.0,0.97947,3e-05,1.90154]
[1778072081378,50.03,82302.49,4.0,0.97919,3e-05,1.92333]
[1778072082382,50.03,82284.9,4.0,0.97873,3e-05,1.95904]
[1778072083403,50.03,82268.78,4.0,0.9783,3e-05,1.99216]
[1778072083536,50.03,82268.78,4.0,0.9783,3e-05,1.99216]
[1778072084399,50.03,82272.25,4.0,0.97839,3e-05,1.98488]
[1778072085405,50.03,82276.42,4.0,0.97851,3e-05,1.97619]
[1778072085578,50.03,82276.42,4.0,0.97851,3e-05,1.97619]
[1778072085692,50.03,82276.42,4.0,0.97851,3e-05,1.97619]
[1778072085743,50.03,82276.42,4.0,0.97851,3e-05,1.97619]
[1778072085826,50.03,82276.42,4.0,0.97851,3e-05,1.97619]
[1778072085851,50.03,82276.42,4.0,0.97851,3e-05,1.97619]
[1778072085903,50.03,82276.42,4.0,0.97851,3e-05,1.97619]
[1778072086076,50.03,82276.42,4.0,0.97851,3e-05,1.97619]
[1778072086412,50.03,82276.82,4.0,0.97852,3e-05,1.97529]
[1778072088427,50.03,82281.35,4.0,0.97864,3e-05,1.96585]
[1778072089434,50.02,82287.5,4.0,0.97881,3e-05,1.95272]
[1778072092455,50.02,82292.7,4.0,0.97895,3e-05,1.94205]
[1778072093462,50.02,82301.78,4.0,0.97919,3e-05,1.92366]
[1778072094469,50.02,82306.03,4.0,0.9793,3e-05,1.91513]
[1778072096483,50.02,82302.43,4.0,0.9792,3e-05,1.92244]
[1778072098497,50.02,82305.04,4.0,0.97927,3e-05,1.91723]
[1778072102525,50.03,82301.94,4.0,0.97919,3e-05,1.9236]
[1778072104539,50.03,82304.82,4.0,0.97926,3e-05,1.91785]
[1778072106553,50.03,82308.98,4.0,0.97937,3e-05,1.90957]
[1778072108220,50.03,82308.98,4.0,0.97937,3e-05,1.90957]
[1778072108270,50.03,82308.98,4.0,0.97937,3e-05,1.90957]
[1778072108271,50.03,82308.98,4.0,0.97937,3e-05,1.90957]
[1778072108326,50.03,82308.98,4.0,0.97937,3e-05,1.90957]
[1778072108428,50.03,82312.25,4.0,0.97945,3e-05,1.90313]
[1778072108823,50.03,82312.25,4.0,0.97945,3e-05,1.90313]
[1778072108877,50.03,82312.25,4.0,0.97945,3e-05,1.90313]
[1778072108880,50.03,82312.25,4.0,0.97945,3e-05,1.90313]
[1778072109080,50.03,82312.25,4.0,0.97945,3e-05,1.90313]
[1778072109093,50.03,82314.47,4.0,0.97951,3e-05,1.89876]
[1778072109574,50.03,82318.98,4.0,0.97963,3e-05,1.88978]
[1778072112595,50.03,82323.94,4.0,0.97975,3e-05,1.88018]
[1778072113607,50.03,82342.38,4.0,0.98021,2e-05,1.84402]
[1778072114616,50.03,82355.25,4.0,0.98053,2e-05,1.8192]
[1778072115622,50.03,82350.94,4.0,0.98042,2e-05,1.82774]
[1778072117128,50.03,82347.95,4.0,0.98034,2e-05,1.83392]
[1778072121386,50.03,82350.02,4.0,0.9804,2e-05,1.82972]
[1778072121404,50.03,82350.02,4.0,0.9804,2e-05,1.82972]
[1778072121438,50.03,82350.02,4.0,0.9804,2e-05,1.82972]
[1778072121576,50.04,82350.59,4.0,0.9804,2e-05,1.82899]
[1778072121723,50.04,82350.59,4.0,0.9804,2e-05,1.82899]
[1778072121775,50.04,82350.59,4.0,0.9804,2e-05,1.82899]
[1778072121783,50.04,82350.59,4.0,0.9804,2e-05,1.82899]
[1778072121829,50.04,82350.59,4.0,0.9804,2e-05,1.82899]
[1778072121927,50.04,82350.71,4.0,0.98041,2e-05,1.82876]
[1778072127706,50.03,82350.94,4.0,0.98043,2e-05,1.82728]
[1778072130964,50.03,82352.69,4.0,0.98046,2e-05,1.82427]
[1778072131006,50.03,82352.69,4.0,0.98046,2e-05,1.82427]
[1778072131067,50.03,82352.69,4.0,0.98046,2e-05,1.82427]
[1778072131077,50.03,82352.69,4.0,0.98046,2e-05,1.82427]
[1778072131084,50.03,82352.69,4.0,0.98046,2e-05,1.82427]
[1778072131118,50.03,82352.69,4.0,0.98046,2e-05,1.82427]
[1778072131191,50.03,82352.69,4.0,0.98046,2e-05,1.82427]
[1778072131241,50.03,82352.69,4.0,0.98046,2e-05,1.82427]
[1778072131277,50.03,82352.69,4.0,0.98046,2e-05,1.82427]
[1778072131325,50.03,82352.69,4.0,0.98046,2e-05,1.82427]
[1778072131328,50.03,82352.69,4.0,0.98046,2e-05,1.82427]
[1778072131426,50.03,82353.36,4.0,0.98052,2e-05,1.81923]
[1778072135220,50.04,82353.9,4.0,0.98053,2e-05,1.81859]
[1778072135325,50.04,82353.9,4.0,0.98053,2e-05,1.81859]
[1778072135331,50.04,82353.9,4.0,0.98053,2e-05,1.81859]
[1778072135383,50.04,82353.9,4.0,0.98053,2e-05,1.81859]
[1778072135575,50.04,82353.02,4.0,0.9805,2e-05,1.8207]
[1778072138568,50.04,82354.13,4.0,0.98052,2e-05,1.81896]
[1778072138576,50.04,82354.13,4.0,0.98052,2e-05,1.81896]
[1778072138677,50.04,82354.13,4.0,0.98052,2e-05,1.81896]
[1778072138728,50.04,82354.13,4.0,0.98052,2e-05,1.81896]
[1778072138827,50.04,82354.13,4.0,0.98052,2e-05,1.81896]
[1778072138878,50.04,82353.7,4.0,0.98051,2e-05,1.81999]
[1778072143960,50.05,82353.5,4.0,0.9805,2e-05,1.82099]
[1778072144188,50.05,82353.5,4.0,0.9805,2e-05,1.82099]
[1778072144223,50.05,82320.07,4.0,0.97965,3e-05,1.8869]
[1778072145120,50.05,82320.07,4.0,0.97965,3e-05,1.8869]
[1778072145199,50.05,82304.25,4.0,0.97925,3e-05,1.91833]
[1778072145858,50.05,82256.24,4.0,0.97797,3e-05,2.01681]
[1778072146706,50.05,82256.24,4.0,0.97797,3e-05,2.01681]
[1778072147241,50.05,82256.24,4.0,0.97797,3e-05,2.01681]
[1778072147333,50.05,82234.43,4.0,0.97737,3e-05,2.06243]
[1778072147874,50.05,82221.71,4.0,0.97701,3e-05,2.0896]
[1778072148914,50.05,82220.0,4.0,0.97696,3e-05,2.09301]
[1778072149634,50.05,82220.0,4.0,0.97696,3e-05,2.09301]
[1778072149738,50.05,82220.0,4.0,0.97696,3e-05,2.09301]
[1778072150018,50.05,82220.0,4.0,0.97696,3e-05,2.09301]
[1778072150348,50.05,82220.0,4.0,0.97696,3e-05,2.09301]
[1778072150440,50.04,82179.22,4.0,0.97578,3e-05,2.18179]
[1778072151240,50.04,82179.22,4.0,0.97578,3e-05,2.18179]
[1778072151345,50.04,82179.22,4.0,0.97578,3e-05,2.18179]
[1778072151403,50.04,82179.58,4.0,0.9758,3e-05,2.18023]
[1778072151966,50.04,82179.58,4.0,0.9758,3e-05,2.18023]
[1778072152374,50.04,82179.58,4.0,0.9758,3e-05,2.18023]
[1778072152409,50.04,82179.58,4.0,0.9758,3e-05,2.18023]
[1778072152475,50.04,82191.29,4.0,0.97615,3e-05,2.15398]
[1778072152866,50.04,82191.29,4.0,0.97615,3e-05,2.15398]
[1778072152922,50.04,82190.49,4.0,0.97613,3e-05,2.15573]
[1778072153604,50.04,82190.49,4.0,0.97613,3e-05,2.15573]
[1778072153641,50.04,82190.49,4.0,0.97613,3e-05,2.15573]
[1778072153677,50.04,82190.49,4.0,0.97613,3e-05,2.15573]
[1778072153698,50.04,82190.49,4.0,0.97613,3e-05,2.15573]
[1778072153831,50.04,82190.49,4.0,0.97613,3e-05,2.15573]
[1778072153935,50.04,82190.49,4.0,0.97613,3e-05,2.15573]
[1778072154206,50.04,82190.49,4.0,0.97613,3e-05,2.15573]
[1778072154328,50.04,82190.49,4.0,0.97613,3e-05,2.15573]
[1778072154356,50.04,82190.49,4.0,0.97613,3e-05,2.15573]
[1778072154454,50.04,82190.49,4.0,0.97613,3e-05,2.15573]
[1778072154486,50.04,82190.49,4.0,0.97613,3e-05,2.15573]
[1778072154412,50.03,82191.29,4.0,0.97616,3e-05,2.15323]
[1778072154584,50.03,82191.29,4.0,0.97616,3e-05,2.15323]
[1778072154936,50.03,82196.27,4.0,0.97631,3e-05,2.14232]
[1778072155943,50.03,82199.48,4.0,0.97641,3e-05,2.13494]
[1778072157328,50.03,82199.48,4.0,0.97641,3e-05,2.13494]
[1778072157407,50.03,82199.48,4.0,0.97641,3e-05,2.13494]
[1778072157519,50.03,82199.48,4.0,0.97641,3e-05,2.13494]
[1778072157575,50.03,82201.83,4.0,0.97648,3e-05,2.12913]
[1778072158026,50.03,82201.83,4.0,0.97648,3e-05,2.12913]
[1778072158082,50.03,82201.83,4.0,0.97648,3e-05,2.12913]
[1778072158194,50.03,82201.83,4.0,0.97648,3e-05,2.12913]
[1778072158273,50.03,82201.83,4.0,0.97648,3e-05,2.12913]
[1778072158329,50.03,82201.83,4.0,0.97648,3e-05,2.12913]
[1778072158398,50.02,82206.54,4.0,0.97662,3e-05,2.11857]
[1778072158964,50.02,82214.64,4.0,0.97686,3e-05,2.10105]
[1778072159971,50.02,82217.61,4.0,0.97694,3e-05,2.09435]
[1778072161018,50.02,82217.61,4.0,0.97694,3e-05,2.09435]
[1778072161082,50.02,82217.61,4.0,0.97694,3e-05,2.09435]
[1778072161223,50.02,82217.61,4.0,0.97694,3e-05,2.09435]
[1778072161355,50.02,82217.61,4.0,0.97694,3e-05,2.09435]
[1778072161456,50.02,82216.96,4.0,0.97693,3e-05,2.09522]
[1778072162319,50.02,82216.96,4.0,0.97693,3e-05,2.09522]
[1778072162381,50.02,82216.96,4.0,0.97693,3e-05,2.09522]
[1778072162540,50.02,82218.44,4.0,0.97698,3e-05,2.09178]
[1778072162579,50.02,82218.44,4.0,0.97698,3e-05,2.09178]
[1778072162997,50.02,82223.29,4.0,0.97712,3e-05,2.08137]
[1778072164552,50.02,82223.56,4.0,0.97713,3e-05,2.08054]
[1778072164581,50.02,82223.56,4.0,0.97713,3e-05,2.08054]
[1778072164624,50.02,82223.56,4.0,0.97713,3e-05,2.08054]
[1778072164820,50.02,82223.56,4.0,0.97713,3e-05,2.08054]
[1778072164832,50.02,82223.56,4.0,0.97713,3e-05,2.08054]
[1778072164841,50.02,82223.56,4.0,0.97713,3e-05,2.08054]
[1778072164875,50.02,82223.56,4.0,0.97713,3e-05,2.08054]
[1778072165080,50.02,82223.56,4.0,0.97713,3e-05,2.08054]
[1778072166019,50.01,82229.4,4.0,0.9773,3e-05,2.0676]
[1778072167027,50.01,82232.18,4.0,0.97738,3e-05,2.06146]
[1778072171055,50.01,82234.65,4.0,0.97746,3e-05,2.05541]
[1778072172062,50.01,82238.78,4.0,0.97758,3e-05,2.04645]
[1778072175084,50.0,82243.55,4.0,0.97771,3e-05,2.03585]
[1778072180119,50.0,82242.95,4.0,0.97771,3e-05,2.03634]
[1778072184147,49.99,82246.95,4.0,0.97783,3e-05,2.02731]
[1778072185155,49.99,82250.24,4.0,0.97792,3e-05,2.02026]
[1778072188181,49.99,82256.37,4.0,0.97809,3e-05,2.00693]
[1778072189187,49.99,82262.16,4.0,0.97825,3e-05,1.99479]
[1778072191201,49.99,82262.46,4.0,0.97831,3e-05,1.98962]
[1778072193158,49.99,82261.48,4.0,0.97828,3e-05,1.99158]
[1778072193179,49.99,82261.48,4.0,0.97828,3e-05,1.99158]
[1778072193227,49.99,82276.69,4.0,0.97869,3e-05,1.96016]
[1778072193709,49.99,82276.69,4.0,0.97869,3e-05,1.96016]
[1778072194317,49.99,82276.69,4.0,0.97869,3e-05,1.96016]
[1778072194403,49.99,82290.83,4.0,0.97907,3e-05,1.93134]
[1778072195232,49.99,82291.42,4.0,0.97908,3e-05,1.93017]
[1778072196673,49.99,82292.6,4.0,0.97911,3e-05,1.92781]
[1778072197103,49.99,82292.6,4.0,0.97911,3e-05,1.92781]
[1778072197330,49.99,82292.6,4.0,0.97911,3e-05,1.92781]
[1778072197389,49.99,82293.91,4.0,0.97915,3e-05,1.9252]
[1778072198835,49.99,82294.3,4.0,0.97915,3e-05,1.92444]
[1778072199128,49.99,82294.3,4.0,0.97915,3e-05,1.92444]
[1778072199313,49.99,82294.3,4.0,0.97915,3e-05,1.92444]
[1778072199328,49.99,82294.3,4.0,0.97915,3e-05,1.92444]
[1778072199333,49.99,82294.44,4.0,0.97916,3e-05,1.9242]
[1778072199604,49.99,82294.44,4.0,0.97916,3e-05,1.9242]
[1778072199645,49.99,82294.44,4.0,0.97916,3e-05,1.9242]
[1778072199828,49.99,82294.44,4.0,0.97916,3e-05,1.9242]
[1778072200174,49.99,82294.44,4.0,0.97916,3e-05,1.9242]
[1778072200296,49.99,82294.44,4.0,0.97916,3e-05,1.9242]
[1778072200325,49.99,82294.44,4.0,0.97916,3e-05,1.9242]
[1778072200381,49.99,82294.44,4.0,0.97916,3e-05,1.9242]
[1778072200481,49.99,82294.38,4.0,0.97916,3e-05,1.92436]
[1778072203179,49.99,82295.03,4.0,0.97917,3e-05,1.92312]
[1778072203297,49.99,82295.03,4.0,0.97917,3e-05,1.92312]
[1778072203325,49.99,82295.03,4.0,0.97917,3e-05,1.92312]
[1778072203616,49.99,82293.56,4.0,0.97913,3e-05,1.92613]
[1778072203686,49.99,82293.56,4.0,0.97913,3e-05,1.92613]
[1778072203795,49.99,82293.56,4.0,0.97913,3e-05,1.92613]
[1778072203830,49.99,82293.56,4.0,0.97913,3e-05,1.92613]
[1778072203836,49.99,82293.56,4.0,0.97913,3e-05,1.92613]
[1778072204336,49.99,82293.56,4.0,0.97913,3e-05,1.92613]
[1778072204452,49.99,82293.56,4.0,0.97913,3e-05,1.92613]
[1778072204513,49.99,82293.56,4.0,0.97913,3e-05,1.92613]
[1778072204553,49.99,82290.27,4.0,0.97905,3e-05,1.93282]
[1778072204578,49.99,82290.27,4.0,0.97905,3e-05,1.93282]
[1778072207316,49.99,82284.07,4.0,0.97888,3e-05,1.94547]
[1778072208851,49.99,82281.76,4.0,0.97882,3e-05,1.95018]
[1778072208937,49.99,82281.76,4.0,0.97882,3e-05,1.95018]
[1778072208983,49.99,82281.76,4.0,0.97882,3e-05,1.95018]
[1778072209062,49.99,82281.76,4.0,0.97882,3e-05,1.95018]
[1778072209088,49.99,82281.76,4.0,0.97882,3e-05,1.95018]
[1778072209095,49.99,82281.76,4.0,0.97882,3e-05,1.95018]
[1778072209175,49.99,82281.76,4.0,0.97882,3e-05,1.95018]
[1778072209232,49.99,82281.76,4.0,0.97882,3e-05,1.95018]
[1778072209329,49.99,82281.76,4.0,0.97882,3e-05,1.95018]
[1778072212351,49.99,82288.42,4.0,0.979,3e-05,1.93663]
[1778072217386,49.99,82286.32,4.0,0.97894,3e-05,1.94096]
[1778072220407,49.99,82283.5,4.0,0.97887,3e-05,1.94671]
[1778072221414,49.99,82280.15,4.0,0.97878,3e-05,1.95354]
[1778072226449,49.99,82282.44,4.0,0.97884,3e-05,1.94878]
[1778072231484,49.99,82283.08,4.0,0.97886,3e-05,1.94742]
[1778072236519,49.99,82279.31,4.0,0.97876,3e-05,1.95506]
[1778072241554,49.99,82279.49,4.0,0.97876,3e-05,1.95456]
[1778072244211,49.99,82279.49,4.0,0.97876,3e-05,1.95456]
[1778072244235,49.99,82279.49,4.0,0.97876,3e-05,1.95456]
[1778072244263,49.99,82279.49,4.0,0.97876,3e-05,1.95456]
[1778072244327,49.99,82279.49,4.0,0.97876,3e-05,1.95456]
[1778072245506,49.99,82280.04,4.0,0.97878,3e-05,1.95335]
[1778072245558,49.99,82280.04,4.0,0.97878,3e-05,1.95335]
[1778072245578,49.99,82280.04,4.0,0.97878,3e-05,1.95335]
[1778072245582,49.99,82280.64,4.0,0.9788,3e-05,1.9521]
[1778072245615,49.99,82280.64,4.0,0.9788,3e-05,1.9521]
[1778072245826,49.99,82280.64,4.0,0.9788,3e-05,1.9521]
[1778072247596,49.99,82280.67,4.0,0.9788,3e-05,1.95199]
[1778072251628,49.99,82280.93,4.0,0.97885,3e-05,1.94705]
[1778072253800,49.99,82281.01,4.0,0.97885,3e-05,1.94686]
[1778072253825,49.99,82281.01,4.0,0.97885,3e-05,1.94686]
[1778072253837,49.99,82281.01,4.0,0.97885,3e-05,1.94686]
[1778072253852,49.99,82281.01,4.0,0.97885,3e-05,1.94686]
[1778072254076,49.99,82281.01,4.0,0.97885,3e-05,1.94686]
[1778072256518,49.99,82281.29,4.0,0.97886,3e-05,1.94626]
[1778072256682,49.99,82270.73,4.0,0.97858,3e-05,1.96784]
[1778072257676,49.99,82265.65,4.0,0.97844,3e-05,1.97825]
[1778072258683,49.98,82260.49,4.0,0.97831,3e-05,1.98884]
[1778072260254,49.98,82260.49,4.0,0.97831,3e-05,1.98884]
[1778072260839,49.98,82260.47,4.0,0.97831,3e-05,1.9887]
[1778072260861,49.98,82260.47,4.0,0.97831,3e-05,1.9887]
[1778072260890,49.98,82260.47,4.0,0.97831,3e-05,1.9887]
[1778072261076,49.98,82260.47,4.0,0.97831,3e-05,1.9887]
[1778072261187,49.98,82260.47,4.0,0.97831,3e-05,1.9887]
[1778072261235,49.98,82260.47,4.0,0.97831,3e-05,1.9887]
[1778072261238,49.98,82260.47,4.0,0.97831,3e-05,1.9887]
[1778072261326,49.98,82260.47,4.0,0.97831,3e-05,1.9887]
[1778072261384,49.98,82259.73,4.0,0.97829,3e-05,1.99014]
[1778072266739,49.98,82257.62,4.0,0.97824,3e-05,1.99405]
[1778072269589,49.98,82256.76,4.0,0.97822,3e-05,1.99573]
[1778072269657,49.98,82256.76,4.0,0.97822,3e-05,1.99573]
[1778072269759,49.98,82256.9,4.0,0.97822,3e-05,1.99534]
[1778072269826,49.98,82256.9,4.0,0.97822,3e-05,1.99534]
[1778072269879,49.98,82256.9,4.0,0.97822,3e-05,1.99534]
[1778072269905,49.98,82256.9,4.0,0.97822,3e-05,1.99534]
[1778072269909,49.98,82256.9,4.0,0.97822,3e-05,1.99534]
[1778072269995,49.98,82256.9,4.0,0.97822,3e-05,1.99534]
[1778072270047,49.98,82256.9,4.0,0.97822,3e-05,1.99534]
[1778072270077,49.98,82256.9,4.0,0.97822,3e-05,1.99534]
[1778072270096,49.98,82257.2,4.0,0.97823,3e-05,1.99461]
[1778072271584,49.98,82257.2,4.0,0.97823,3e-05,1.99461]
[1778072271639,49.98,82257.2,4.0,0.97823,3e-05,1.99461]
[1778072271677,49.98,82256.9,4.0,0.97822,3e-05,1.99503]
[1778072271825,49.98,82256.9,4.0,0.97822,3e-05,1.99503]
[1778072279545,49.97,82258.86,4.0,0.97829,3e-05,1.99036]
[1778072279576,49.97,82258.86,4.0,0.97829,3e-05,1.99036]
[1778072279614,49.97,82258.86,4.0,0.97829,3e-05,1.99036]
[1778072279652,49.97,82258.86,4.0,0.97829,3e-05,1.99036]
[1778072279640,49.97,82263.07,4.0,0.9784,3e-05,1.98147]
[1778072279735,49.97,82263.07,4.0,0.9784,3e-05,1.98147]
[1778072279832,49.97,82263.07,4.0,0.9784,3e-05,1.98147]
[1778072281181,49.97,82264.57,4.0,0.97844,3e-05,1.97838]
[1778072281262,49.97,82264.57,4.0,0.97844,3e-05,1.97838]
[1778072281326,49.97,82264.57,4.0,0.97844,3e-05,1.97838]
[1778072281347,49.97,82264.57,4.0,0.97844,3e-05,1.97838]
[1778072281377,49.97,82264.57,4.0,0.97844,3e-05,1.97838]
[1778072281429,49.97,82264.57,4.0,0.97844,3e-05,1.97838]
[1778072281578,49.97,82264.57,4.0,0.97844,3e-05,1.97838]
[1778072281647,49.97,82260.26,4.0,0.97833,3e-05,1.98713]
[1778072281870,49.97,82251.96,4.0,0.9781,3e-05,2.00437]
[1778072282862,49.97,82240.99,4.0,0.9778,3e-05,2.02722]
[1778072283869,49.97,82237.99,4.0,0.97772,3e-05,2.03338]
[1778072285763,49.97,82239.92,4.0,0.97778,3e-05,2.02915]
[1778072285814,49.97,82239.92,4.0,0.97778,3e-05,2.02915]
[1778072285826,49.97,82239.92,4.0,0.97778,3e-05,2.02915]
[1778072285932,49.97,82239.92,4.0,0.97778,3e-05,2.02915]
[1778072285978,49.97,82239.92,4.0,0.97778,3e-05,2.02915]
[1778072286079,49.97,82243.01,4.0,0.97786,3e-05,2.02249]
[1778072287450,49.97,82243.01,4.0,0.97786,3e-05,2.02249]
[1778072287489,49.97,82243.01,4.0,0.97786,3e-05,2.02249]
[1778072287499,49.97,82243.01,4.0,0.97786,3e-05,2.02249]
[1778072287579,49.97,82243.01,4.0,0.97786,3e-05,2.02249]
[1778072287609,49.97,82243.01,4.0,0.97786,3e-05,2.02249]
[1778072287617,49.97,82245.98,4.0,0.97795,3e-05,2.01598]
[1778072287737,49.97,82245.98,4.0,0.97795,3e-05,2.01598]
[1778072287825,49.97,82245.98,4.0,0.97795,3e-05,2.01598]
[1778072287897,49.97,82249.09,4.0,0.97804,3e-05,2.00948]
[1778072288707,49.97,82249.09,4.0,0.97804,3e-05,2.00948]
[1778072288811,49.97,82249.09,4.0,0.97804,3e-05,2.00948]
[1778072288816,49.97,82249.09,4.0,0.97804,3e-05,2.00948]
[1778072288826,49.97,82249.09,4.0,0.97804,3e-05,2.00948]
[1778072288921,49.97,82249.09,4.0,0.97804,3e-05,2.00948]
[1778072288967,49.97,82249.09,4.0,0.97804,3e-05,2.00948]
[1778072289032,49.97,82249.09,4.0,0.97804,3e-05,2.00948]
[1778072289078,49.97,82249.09,4.0,0.97804,3e-05,2.00948]
[1778072289141,49.97,82249.09,4.0,0.97804,3e-05,2.00948]
[1778072289462,49.97,82249.09,4.0,0.97804,3e-05,2.00948]
[1778072290728,49.96,82251.28,4.0,0.9781,3e-05,2.00466]
[1778072290825,49.96,82251.28,4.0,0.9781,3e-05,2.00466]
[1778072290840,49.96,82251.28,4.0,0.9781,3e-05,2.00466]
[1778072291002,49.96,82251.28,4.0,0.9781,3e-05,2.00466]
[1778072291076,49.96,82251.28,4.0,0.9781,3e-05,2.00466]
[1778072291120,49.96,82251.28,4.0,0.9781,3e-05,2.00466]
[1778072291137,49.96,82251.28,4.0,0.9781,3e-05,2.00466]
[1778072291322,49.96,82251.28,4.0,0.9781,3e-05,2.00466]
[1778072291483,49.96,82251.28,4.0,0.9781,3e-05,2.00466]
[1778072291576,49.96,82251.28,4.0,0.9781,3e-05,2.00466]
[1778072291599,49.96,82251.28,4.0,0.9781,3e-05,2.00466]
[1778072291661,49.96,82251.28,4.0,0.9781,3e-05,2.00466]
[1778072291645,49.96,82240.12,4.0,0.9778,3e-05,2.02776]
[1778072292217,49.96,82240.12,4.0,0.9778,3e-05,2.02776]
[1778072292277,49.96,82240.12,4.0,0.9778,3e-05,2.02776]
[1778072292285,49.96,82240.12,4.0,0.9778,3e-05,2.02776]
[1778072292330,49.96,82240.12,4.0,0.9778,3e-05,2.02776]
[1778072292446,49.96,82240.12,4.0,0.9778,3e-05,2.02776]
[1778072292491,49.96,82240.12,4.0,0.9778,3e-05,2.02776]
[1778072292592,49.96,82234.73,4.0,0.97765,3e-05,2.03895]
[1778072293034,49.96,82234.73,4.0,0.97765,3e-05,2.03895]
[1778072293076,49.96,82234.73,4.0,0.97765,3e-05,2.03895]
[1778072293090,49.96,82234.73,4.0,0.97765,3e-05,2.03895]
[1778072293166,49.96,82234.73,4.0,0.97765,3e-05,2.03895]
[1778072293325,49.96,82234.73,4.0,0.97765,3e-05,2.03895]
[1778072293469,49.96,82234.73,4.0,0.97765,3e-05,2.03895]
[1778072293579,49.96,82234.73,4.0,0.97765,3e-05,2.03895]
[1778072293594,49.96,82234.73,4.0,0.97765,3e-05,2.03895]
[1778072293637,49.96,82234.73,4.0,0.97765,3e-05,2.03895]
[1778072293680,49.96,82231.3,4.0,0.97756,3e-05,2.04602]
[1778072293712,49.96,82231.3,4.0,0.97756,3e-05,2.04602]
[1778072293759,49.96,82231.3,4.0,0.97756,3e-05,2.04602]
[1778072293826,49.96,82231.3,4.0,0.97756,3e-05,2.04602]
[1778072293929,49.96,82231.3,4.0,0.97756,3e-05,2.04602]
[1778072294041,49.96,82231.3,4.0,0.97756,3e-05,2.04602]
[1778072294652,49.96,82231.3,4.0,0.97756,3e-05,2.04602]
[1778072294702,49.96,82230.9,4.0,0.97755,3e-05,2.04667]
[1778072294748,49.96,82230.9,4.0,0.97755,3e-05,2.04667]
[1778072294826,49.96,82230.9,4.0,0.97755,3e-05,2.04667]
[1778072294947,49.96,82222.41,4.0,0.97731,3e-05,2.06472]
[1778072295953,49.96,82217.89,4.0,0.97718,3e-05,2.07416]
[1778072296960,49.96,82221.06,4.0,0.97728,3e-05,2.06714]
[1778072300483,49.95,82218.77,4.0,0.97722,3e-05,2.07158]
[1778072300489,49.95,82218.77,4.0,0.97722,3e-05,2.07158]
[1778072300575,49.95,82218.77,4.0,0.97722,3e-05,2.07158]
[1778072300619,49.95,82218.77,4.0,0.97722,3e-05,2.07158]
[1778072300671,49.95,82218.77,4.0,0.97722,3e-05,2.07158]
[1778072300582,49.95,82215.29,4.0,0.97713,3e-05,2.07855]
[1778072301143,49.95,82215.29,4.0,0.97713,3e-05,2.07855]
[1778072301196,49.95,82215.29,4.0,0.97713,3e-05,2.07855]
[1778072301329,49.95,82215.29,4.0,0.97713,3e-05,2.07855]
[1778072301361,49.95,82214.77,4.0,0.97711,3e-05,2.07942]
[1778072301965,49.95,82214.77,4.0,0.97711,3e-05,2.07942]
[1778072302079,49.95,82214.77,4.0,0.97711,3e-05,2.07942]
[1778072302081,49.95,82214.77,4.0,0.97711,3e-05,2.07942]
[1778072302634,49.95,82214.77,4.0,0.97711,3e-05,2.07942]
[1778072302168,49.95,82210.97,4.0,0.97701,3e-05,2.08758]
[1778072303002,49.95,82200.85,4.0,0.97672,3e-05,2.10917]
[1778072303775,49.95,82200.85,4.0,0.97672,3e-05,2.10917]
[1778072303809,49.95,82200.85,4.0,0.97672,3e-05,2.10917]
[1778072303826,49.95,82200.85,4.0,0.97672,3e-05,2.10917]
[1778072303920,49.95,82200.85,4.0,0.97672,3e-05,2.10917]
[1778072303971,49.95,82200.85,4.0,0.97672,3e-05,2.10917]
[1778072304009,49.95,82194.64,4.0,0.97655,3e-05,2.12236]
[1778072305016,49.94,82188.48,4.0,0.97637,3e-05,2.13549]
[1778072306327,49.94,82188.48,4.0,0.97637,3e-05,2.13549]
[1778072306576,49.94,82188.48,4.0,0.97637,3e-05,2.13549]
[1778072306664,49.94,82188.48,4.0,0.97637,3e-05,2.13549]
[1778072306685,49.94,82184.75,4.0,0.97627,3e-05,2.14295]
[1778072306703,49.94,82184.75,4.0,0.97627,3e-05,2.14295]
[1778072306775,49.94,82184.75,4.0,0.97627,3e-05,2.14295]
[1778072306884,49.94,82184.75,4.0,0.97627,3e-05,2.14295]
[1778072306972,49.94,82184.75,4.0,0.97627,3e-05,2.14295]
[1778072307049,49.94,82184.75,4.0,0.97627,3e-05,2.14295]
[1778072307077,49.94,82184.75,4.0,0.97627,3e-05,2.14295]
[1778072310221,49.94,82184.72,4.0,0.97628,3e-05,2.1423]
[1778072310243,49.94,82184.72,4.0,0.97628,3e-05,2.1423]
[1778072310273,49.94,82184.72,4.0,0.97628,3e-05,2.1423]
[1778072310327,49.94,82184.72,4.0,0.97628,3e-05,2.1423]
[1778072310428,49.93,82184.94,4.0,0.9763,3e-05,2.1411]
[1778072312065,49.93,82191.22,4.0,0.97653,3e-05,2.12245]
[1778072313076,49.93,82198.17,4.0,0.97674,3e-05,2.10703]
[1778072314084,49.93,82203.96,4.0,0.97691,3e-05,2.09421]
[1778072315722,49.92,82204.44,4.0,0.97693,3e-05,2.09263]
[1778072315774,49.92,82204.44,4.0,0.97693,3e-05,2.09263]
[1778072315789,49.92,82204.44,4.0,0.97693,3e-05,2.09263]
[1778072315826,49.92,82204.44,4.0,0.97693,3e-05,2.09263]
[1778072315906,49.92,82204.44,4.0,0.97693,3e-05,2.09263]
[1778072316098,49.92,82206.07,4.0,0.97697,3e-05,2.08912]
[1778072317691,49.92,82206.07,4.0,0.97697,3e-05,2.08912]
[1778072317804,49.92,82204.79,4.0,0.97694,3e-05,2.09161]
[1778072317825,49.92,82204.79,4.0,0.97694,3e-05,2.09161]
[1778072317855,49.92,82204.79,4.0,0.97694,3e-05,2.09161]
[1778072318112,49.92,82205.53,4.0,0.97696,3e-05,2.08975]
[1778072318970,49.92,82205.53,4.0,0.97696,3e-05,2.08975]
[1778072319078,49.92,82205.53,4.0,0.97696,3e-05,2.08975]
[1778072319262,49.92,82205.53,4.0,0.97696,3e-05,2.08975]
[1778072319303,49.92,82205.53,4.0,0.97696,3e-05,2.08975]
[1778072319326,49.92,82205.53,4.0,0.97696,3e-05,2.08975]
[1778072319334,49.92,82197.45,4.0,0.97674,3e-05,2.10666]
[1778072324658,49.91,82197.71,4.0,0.97676,3e-05,2.10521]
[1778072324688,49.91,82197.71,4.0,0.97676,3e-05,2.10521]
[1778072324712,49.91,82197.71,4.0,0.97676,3e-05,2.10521]
[1778072324660,49.91,82200.6,4.0,0.97685,3e-05,2.09837]
[1778072324826,49.91,82200.6,4.0,0.97685,3e-05,2.09837]
[1778072325161,49.91,82200.37,4.0,0.97684,3e-05,2.09887]
[1778072330196,49.9,82203.23,4.0,0.97694,3e-05,2.09131]
[1778072331203,49.9,82205.6,4.0,0.97701,3e-05,2.08592]
[1778072331780,49.9,82205.6,4.0,0.97701,3e-05,2.08592]
[1778072331797,49.9,82205.6,4.0,0.97701,3e-05,2.08592]
[1778072331827,49.9,82205.6,4.0,0.97701,3e-05,2.08592]
[1778072331859,49.9,82205.6,4.0,0.97701,3e-05,2.08592]
[1778072331918,49.9,82205.6,4.0,0.97701,3e-05,2.08592]
[1778072331924,49.9,82205.6,4.0,0.97701,3e-05,2.08592]
[1778072332076,49.9,82205.6,4.0,0.97701,3e-05,2.08592]
[1778072332210,49.89,82206.08,4.0,0.97703,3e-05,2.08463]
[1778072337245,49.89,82206.66,4.0,0.97706,3e-05,2.08212]
[1778072342280,49.88,82207.2,4.0,0.9771,3e-05,2.07973]
[1778072343287,49.88,82215.9,4.0,0.97735,3e-05,2.06085]
[1778072344294,49.88,82218.79,4.0,0.97743,3e-05,2.05445]
[1778072345010,49.88,82218.79,4.0,0.97743,3e-05,2.05445]
[1778072345036,49.88,82218.79,4.0,0.97743,3e-05,2.05445]
[1778072345060,49.88,82218.79,4.0,0.97743,3e-05,2.05445]
[1778072345076,49.88,82218.79,4.0,0.97743,3e-05,2.05445]
[1778072345111,49.88,82218.79,4.0,0.97743,3e-05,2.05445]
[1778072345163,49.88,82218.79,4.0,0.97743,3e-05,2.05445]
[1778072345173,49.88,82218.79,4.0,0.97743,3e-05,2.05445]
[1778072345225,49.88,82218.79,4.0,0.97743,3e-05,2.05445]
[1778072345325,49.88,82218.79,4.0,0.97743,3e-05,2.05445]
[1778072345426,49.87,82218.71,4.0,0.97743,3e-05,2.05422]
[1778072347315,49.87,82220.82,4.0,0.97749,3e-05,2.04953]
[1778072351346,49.87,82224.52,4.0,0.97761,3e-05,2.04074]
[1778072352353,49.87,82220.11,4.0,0.97749,3e-05,2.0501]
[1778072352925,49.87,82220.11,4.0,0.97749,3e-05,2.0501]
[1778072353006,49.87,82220.11,4.0,0.97749,3e-05,2.0501]
[1778072353072,49.87,82220.11,4.0,0.97749,3e-05,2.0501]
[1778072353123,49.87,82220.11,4.0,0.97749,3e-05,2.0501]
[1778072353326,49.87,82220.11,4.0,0.97749,3e-05,2.0501]
[1778072353360,49.86,82214.29,4.0,0.97733,3e-05,2.06214]
[1778072357388,49.86,82218.66,4.0,0.97746,3e-05,2.05199]
[1778072359204,49.86,82220.44,4.0,0.97751,3e-05,2.04801]
[1778072359256,49.86,82220.44,4.0,0.97751,3e-05,2.04801]
[1778072359325,49.86,82220.44,4.0,0.97751,3e-05,2.04801]
[1778072359368,49.86,82220.44,4.0,0.97751,3e-05,2.04801]
[1778072359482,49.86,82220.44,4.0,0.97751,3e-05,2.04801]
[1778072359592,49.86,82220.44,4.0,0.97751,3e-05,2.04801]
[1778072359707,49.86,82220.44,4.0,0.97751,3e-05,2.04801]
[1778072359745,49.86,82219.25,4.0,0.97748,3e-05,2.05036]
[1778072359819,49.86,82219.25,4.0,0.97748,3e-05,2.05036]
[1778072359826,49.86,82219.25,4.0,0.97748,3e-05,2.05036]
[1778072359933,49.86,82219.25,4.0,0.97748,3e-05,2.05036]
[1778072359956,49.86,82219.25,4.0,0.97748,3e-05,2.05036]
[1778072360409,49.86,82218.45,4.0,0.97746,3e-05,2.05187]
[1778072361307,49.86,82218.45,4.0,0.97746,3e-05,2.05187]
[1778072361326,49.86,82218.45,4.0,0.97746,3e-05,2.05187]
[1778072361438,49.86,82218.45,4.0,0.97746,3e-05,2.05187]
[1778072361656,49.86,82218.45,4.0,0.97746,3e-05,2.05187]
[1778072361720,49.86,82218.38,4.0,0.97746,3e-05,2.05183]
[1778072362713,49.86,82218.38,4.0,0.97746,3e-05,2.05183]
[1778072362826,49.85,82218.89,4.0,0.97748,3e-05,2.05055]
[1778072362829,49.85,82218.89,4.0,0.97748,3e-05,2.05055]
[1778072363063,49.85,82218.89,4.0,0.97748,3e-05,2.05055]
[1778072363078,49.85,82218.89,4.0,0.97748,3e-05,2.05055]
[1778072363176,49.85,82218.89,4.0,0.97748,3e-05,2.05055]
[1778072363413,49.85,82218.89,4.0,0.97748,3e-05,2.05055]
[1778072363430,49.85,82221.18,4.0,0.97755,3e-05,2.0455]
[1778072364339,49.85,82221.18,4.0,0.97755,3e-05,2.0455]
[1778072364452,49.85,82221.18,4.0,0.97755,3e-05,2.0455]
[1778072364577,49.85,82221.18,4.0,0.97755,3e-05,2.0455]
[1778072364687,49.85,82221.18,4.0,0.97755,3e-05,2.0455]
[1778072364716,49.85,82221.34,4.0,0.97755,3e-05,2.04498]
[1778072365037,49.85,82221.34,4.0,0.97755,3e-05,2.04498]
[1778072365076,49.85,82221.34,4.0,0.97755,3e-05,2.04498]
[1778072365148,49.85,82221.34,4.0,0.97755,3e-05,2.04498]
[1778072365388,49.85,82221.34,4.0,0.97755,3e-05,2.04498]
[1778072365444,49.85,82220.56,4.0,0.97753,3e-05,2.04645]
[1778072368327,49.85,82220.35,4.0,0.97753,3e-05,2.04653]
[1778072368438,49.85,82220.35,4.0,0.97753,3e-05,2.04653]
[1778072368489,49.85,82220.35,4.0,0.97753,3e-05,2.04653]
[1778072368539,49.85,82221.06,4.0,0.97756,3e-05,2.04484]
[1778072370516,49.85,82222.28,4.0,0.97759,3e-05,2.04208]
[1778072370575,49.85,82222.28,4.0,0.97759,3e-05,2.04208]
[1778072370609,49.85,82222.28,4.0,0.97759,3e-05,2.04208]
[1778072370710,49.85,82221.47,4.0,0.97757,3e-05,2.04362]
[1778072370867,49.85,82221.47,4.0,0.97757,3e-05,2.04362]
[1778072374325,49.84,82221.51,4.0,0.97763,3e-05,2.03856]
[1778072374575,49.84,82221.51,4.0,0.97763,3e-05,2.03856]
[1778072374686,49.84,82221.51,4.0,0.97763,3e-05,2.03856]
[1778072374738,49.84,82221.51,4.0,0.97763,3e-05,2.03856]
[1778072374647,49.84,82221.15,4.0,0.97762,3e-05,2.03915]
[1778072375514,49.84,82219.82,4.0,0.97758,3e-05,2.0418]
[1778072376221,49.84,82219.82,4.0,0.97758,3e-05,2.0418]
[1778072376333,49.84,82219.82,4.0,0.97758,3e-05,2.0418]
[1778072376453,49.84,82219.82,4.0,0.97758,3e-05,2.0418]
[1778072376578,49.84,82219.82,4.0,0.97758,3e-05,2.0418]
[1778072376678,49.84,82219.03,4.0,0.97756,3e-05,2.0433]
[1778072377528,49.84,82220.27,4.0,0.9776,3e-05,2.0405]
[1778072378327,49.84,82220.27,4.0,0.9776,3e-05,2.0405]
[1778072380549,49.83,82217.79,4.0,0.97754,3e-05,2.04524]
[1778072381556,49.83,82221.37,4.0,0.97764,3e-05,2.03747]
[1778072382563,49.83,82223.19,4.0,0.97769,3e-05,2.03345]
[1778072386591,49.83,82222.04,4.0,0.97767,3e-05,2.03524]
[1778072391626,49.82,82222.16,4.0,0.97768,3e-05,2.03417]
[1778072392633,49.82,82221.06,4.0,0.97765,3e-05,2.03634]
[1778072397704,49.82,82221.1,4.0,0.97766,3e-05,2.03559]
[1778072401697,49.81,82218.19,4.0,0.97759,3e-05,2.04093]
[1778072402706,49.81,82209.54,4.0,0.97735,3e-05,2.05917]
[1778072403712,49.81,82205.09,4.0,0.97723,3e-05,2.06849]
[1778072404720,49.81,82201.43,4.0,0.97713,3e-05,2.07612]
[1778072405726,49.81,82193.64,4.0,0.97691,3e-05,2.09268]
[1778072406733,49.81,82189.73,4.0,0.9768,3e-05,2.10088]
[1778072408748,49.8,82186.71,4.0,0.97672,3e-05,2.10688]
[1778072409755,49.8,82182.79,4.0,0.97661,3e-05,2.11512]
[1778072414790,49.79,82182.52,4.0,0.97662,3e-05,2.11418]
[1778072415797,49.79,82180.9,4.0,0.97658,3e-05,2.11741]
[1778072420832,49.78,82181.01,4.0,0.9766,3e-05,2.11565]
[1778072423853,49.78,82179.69,4.0,0.97658,3e-05,2.11762]
[1778072425064,49.78,82179.69,4.0,0.97658,3e-05,2.11762]
[1778072425166,49.77,82169.28,4.0,0.97628,3e-05,2.14014]
[1778072425867,49.77,82163.94,4.0,0.97613,3e-05,2.15157]
[1778072427881,49.77,82169.4,4.0,0.9763,3e-05,2.1388]
[1778072430594,49.77,82170.21,4.0,0.97632,3e-05,2.13668]
[1778072430656,49.77,82170.21,4.0,0.97632,3e-05,2.13668]
[1778072430837,49.76,82169.61,4.0,0.97632,3e-05,2.13732]
[1778072431909,49.76,82167.85,4.0,0.97632,3e-05,2.13627]
[1778072432916,49.76,82169.18,4.0,0.97636,3e-05,2.133]
[1778072434979,49.76,82168.76,4.0,0.97635,3e-05,2.13359]
[1778072435761,49.76,82168.76,4.0,0.97635,3e-05,2.13359]
[1778072435817,49.75,82166.17,4.0,0.97629,3e-05,2.13861]
[1778072436171,49.75,82163.13,4.0,0.9762,3e-05,2.14531]
[1778072436959,49.75,82153.68,4.0,0.97592,3e-05,2.16589]
[1778072437963,49.75,82151.09,4.0,0.97585,3e-05,2.17126]
[1778072439977,49.74,82152.24,4.0,0.97589,3e-05,2.16791]
[1778072443001,49.73,82153.9,4.0,0.97596,3e-05,2.16304]
[1778072444010,49.73,82158.45,4.0,0.9761,3e-05,2.15256]
[1778072445016,49.73,82155.75,4.0,0.97602,3e-05,2.15818]
[1778072446023,49.73,82153.75,4.0,0.97597,3e-05,2.16224]
[1778072447030,49.73,82149.54,4.0,0.97585,3e-05,2.17122]
[1778072451058,49.72,82148.12,4.0,0.97583,3e-05,2.17279]
[1778072453072,49.71,82146.57,4.0,0.97579,3e-05,2.17544]
[1778072455230,49.71,82146.41,4.0,0.97579,3e-05,2.1754]
[1778072455329,49.71,82137.39,4.0,0.97553,3e-05,2.19519]
[1778072456100,49.7,82129.91,4.0,0.97531,3e-05,2.21161]
[1778072457107,49.7,82128.0,4.0,0.97525,3e-05,2.21546]
[1778072458115,49.7,82125.83,4.0,0.97519,3e-05,2.21989]
[1778072459121,49.7,82128.18,4.0,0.97527,3e-05,2.21409]
[1778072460128,49.69,82133.82,4.0,0.97545,3e-05,2.20088]
[1778072461136,49.69,82131.64,4.0,0.97539,3e-05,2.20534]
[1778072462143,49.69,82124.37,4.0,0.97517,3e-05,2.22133]
[1778072463814,49.69,82124.37,4.0,0.97517,3e-05,2.22133]
[1778072463830,49.68,82117.7,4.0,0.97498,3e-05,2.23601]
[1778072464166,49.68,82117.7,4.0,0.97498,3e-05,2.23601]
[1778072464185,49.68,82117.7,4.0,0.97498,3e-05,2.23601]
[1778072464268,49.68,82105.01,4.0,0.97459,3e-05,2.26456]
[1778072465167,49.68,82107.52,4.0,0.97467,3e-05,2.25822]
[1778072466174,49.68,82112.45,4.0,0.97484,3e-05,2.24637]
[1778072467042,49.68,82112.45,4.0,0.97484,3e-05,2.24637]
[1778072467181,49.67,82109.0,4.0,0.97474,3e-05,2.25374]
[1778072468189,49.67,82103.99,4.0,0.97459,3e-05,2.26471]
[1778072469533,49.67,82103.99,4.0,0.97459,3e-05,2.26471]
[1778072469580,49.67,82103.99,4.0,0.97459,3e-05,2.26471]
[1778072469594,49.67,82103.99,4.0,0.97459,3e-05,2.26471]
[1778072469829,49.67,82103.99,4.0,0.97459,3e-05,2.26471]
[1778072469968,49.66,82103.06,4.0,0.97457,3e-05,2.26571]
[1778072470079,49.66,82103.06,4.0,0.97457,3e-05,2.26571]
[1778072470318,49.66,82103.06,4.0,0.97457,3e-05,2.26571]
[1778072470328,49.66,82103.06,4.0,0.97457,3e-05,2.26571]
[1778072470518,49.66,82103.06,4.0,0.97457,3e-05,2.26571]
[1778072470578,49.66,82103.06,4.0,0.97457,3e-05,2.26571]
[1778072470582,49.66,82103.06,4.0,0.97457,3e-05,2.26571]
[1778072470622,49.66,82103.06,4.0,0.97457,3e-05,2.26571]
[1778072470830,49.66,82103.06,4.0,0.97457,3e-05,2.26571]
[1778072470866,49.66,82100.53,4.0,0.9745,3e-05,2.27097]
[1778072471210,49.66,82095.38,4.0,0.97434,3e-05,2.28287]
[1778072474231,49.65,82101.22,4.0,0.97455,3e-05,2.2676]
[1778072478259,49.64,82104.06,4.0,0.97467,3e-05,2.25882]
[1778072479266,49.63,82099.5,4.0,0.97453,3e-05,2.26877]
[1778072480273,49.63,82092.17,4.0,0.97431,3e-05,2.28516]
[1778072481280,49.63,82081.61,4.0,0.97398,3e-05,2.30915]
[1778072482287,49.62,82075.92,4.0,0.97381,3e-05,2.32184]
[1778072483294,49.62,82069.63,4.0,0.97361,3e-05,2.33598]
[1778072484301,49.62,82062.77,4.0,0.97339,3e-05,2.35234]
[1778072485308,49.62,82049.08,4.0,0.97294,3e-05,2.3851]
[1778072487322,49.62,82060.33,4.0,0.9733,3e-05,2.3587]
[1778072488329,49.62,82066.84,4.0,0.97352,3e-05,2.34259]
[1778072489339,49.61,82070.49,4.0,0.97365,3e-05,2.33333]
[1778072490346,49.61,82066.63,4.0,0.97353,3e-05,2.34183]
[1778072493367,49.6,82065.67,4.0,0.97358,3e-05,2.33722]
[1778072494374,49.6,82069.11,4.0,0.9737,3e-05,2.32844]
[1778072495381,49.59,82075.75,4.0,0.97392,3e-05,2.31224]
[1778072497397,49.59,82079.29,4.0,0.97404,3e-05,2.30348]
[1778072499409,49.58,82074.14,4.0,0.9739,3e-05,2.31428]
[1778072500242,49.58,82074.14,4.0,0.9739,3e-05,2.31428]
[1778072500279,49.58,82074.14,4.0,0.9739,3e-05,2.31428]
[1778072500325,49.58,82074.14,4.0,0.9739,3e-05,2.31428]
[1778072500404,49.58,82074.14,4.0,0.9739,3e-05,2.31428]
[1778072500503,49.57,82076.65,4.0,0.97399,3e-05,2.30713]
[1778072501214,49.57,82076.65,4.0,0.97399,3e-05,2.30713]
[1778072501250,49.57,82076.65,4.0,0.97399,3e-05,2.30713]
[1778072501327,49.57,82076.65,4.0,0.97399,3e-05,2.30713]
[1778072501379,49.57,82076.65,4.0,0.97399,3e-05,2.30713]
[1778072501579,49.57,82076.65,4.0,0.97399,3e-05,2.30713]
[1778072501647,49.57,82077.61,4.0,0.97403,3e-05,2.30426]
[1778072507465,49.55,82077.14,4.0,0.97406,3e-05,2.30227]
[1778072508473,49.55,82069.06,4.0,0.97381,3e-05,2.3206]
[1778072509468,49.55,82069.06,4.0,0.97381,3e-05,2.3206]
[1778072509496,49.55,82069.06,4.0,0.97381,3e-05,2.3206]
[1778072509519,49.55,82069.06,4.0,0.97381,3e-05,2.3206]
[1778072509581,49.55,82069.06,4.0,0.97381,3e-05,2.3206]
[1778072509699,49.55,82069.06,4.0,0.97381,3e-05,2.3206]
[1778072509750,49.55,82069.06,4.0,0.97381,3e-05,2.3206]
[1778072509842,49.55,82069.06,4.0,0.97381,3e-05,2.3206]
[1778072509800,49.54,82068.8,4.0,0.97382,3e-05,2.31994]
[1778072509939,49.54,82068.8,4.0,0.97382,3e-05,2.31994]
[1778072509992,49.54,82068.8,4.0,0.97382,3e-05,2.31994]
[1778072510077,49.54,82068.8,4.0,0.97382,3e-05,2.31994]
[1778072510091,49.54,82068.8,4.0,0.97382,3e-05,2.31994]
[1778072510139,49.54,82068.8,4.0,0.97382,3e-05,2.31994]
[1778072510187,49.54,82068.8,4.0,0.97382,3e-05,2.31994]
[1778072510239,49.54,82068.8,4.0,0.97382,3e-05,2.31994]
[1778072510327,49.54,82068.8,4.0,0.97382,3e-05,2.31994]
[1778072510689,49.54,82068.8,4.0,0.97382,3e-05,2.31994]
[1778072510805,49.54,82068.8,4.0,0.97382,3e-05,2.31994]
[1778072510829,49.54,82068.8,4.0,0.97382,3e-05,2.31994]
[1778072510894,49.54,82066.15,4.0,0.97374,3e-05,2.32553]
[1778072510919,49.54,82066.15,4.0,0.97374,3e-05,2.32553]
[1778072510969,49.54,82066.15,4.0,0.97374,3e-05,2.32553]
[1778072511085,49.54,82066.15,4.0,0.97374,3e-05,2.32553]
[1778072511150,49.54,82066.15,4.0,0.97374,3e-05,2.32553]
[1778072511202,49.54,82066.15,4.0,0.97374,3e-05,2.32553]
[1778072511253,49.54,82066.15,4.0,0.97374,3e-05,2.32553]
[1778072511330,49.54,82066.15,4.0,0.97374,3e-05,2.32553]
[1778072511442,49.54,82066.15,4.0,0.97374,3e-05,2.32553]
[1778072511626,49.54,82066.15,4.0,0.97374,3e-05,2.32553]
[1778072511683,49.54,82066.15,4.0,0.97374,3e-05,2.32553]
[1778072511694,49.54,82066.15,4.0,0.97374,3e-05,2.32553]
[1778072511701,49.54,82066.15,4.0,0.97374,3e-05,2.32553]
[1778072511830,49.54,82066.15,4.0,0.97374,3e-05,2.32553]
[1778072512502,49.54,82062.08,4.0,0.97362,3e-05,2.33446]
[1778072513509,49.53,82059.27,4.0,0.97354,3e-05,2.34045]
[1778072514516,49.53,82053.9,4.0,0.97336,3e-05,2.35348]
[1778072515719,49.53,82053.9,4.0,0.97336,3e-05,2.35348]
[1778072515765,49.53,82053.9,4.0,0.97336,3e-05,2.35348]
[1778072515825,49.53,82053.9,4.0,0.97336,3e-05,2.35348]
[1778072515841,49.53,82053.9,4.0,0.97336,3e-05,2.35348]
[1778072515885,49.53,82053.33,4.0,0.97334,3e-05,2.35495]
[1778072516076,49.53,82053.33,4.0,0.97334,3e-05,2.35495]
[1778072519551,49.54,82050.04,4.0,0.97322,3e-05,2.36323]
[1778072520502,49.54,82050.04,4.0,0.97322,3e-05,2.36323]
[1778072520554,49.54,82050.04,4.0,0.97322,3e-05,2.36323]
[1778072520577,49.54,82050.04,4.0,0.97322,3e-05,2.36323]
[1778072520612,49.54,82050.04,4.0,0.97322,3e-05,2.36323]
[1778072520656,49.54,82050.04,4.0,0.97322,3e-05,2.36323]
[1778072522053,49.5,82050.02,4.0,0.97331,3e-05,2.35707]
[1778072522079,49.5,82050.02,4.0,0.97331,3e-05,2.35707]
[1778072522165,49.5,82050.02,4.0,0.97331,3e-05,2.35707]
[1778072522267,49.5,82050.02,4.0,0.97331,3e-05,2.35707]
[1778072524111,49.42,82051.39,4.0,0.97354,3e-05,2.33979]
[1778072524222,49.42,82051.39,4.0,0.97354,3e-05,2.33979]
[1778072524273,49.42,82051.39,4.0,0.97354,3e-05,2.33979]
[1778072524328,49.42,82051.39,4.0,0.97354,3e-05,2.33979]
[1778072524586,49.38,82053.88,4.0,0.97371,3e-05,2.32715]
[1778072525593,49.38,82063.42,4.0,0.97402,3e-05,2.30467]
[1778072526601,49.34,82078.6,4.0,0.9746,3e-05,2.26222]
[1778072527607,49.34,82086.51,4.0,0.97485,3e-05,2.24342]
[1778072528614,49.34,82093.8,4.0,0.97508,3e-05,2.22668]
[1778072529621,49.33,82097.96,4.0,0.97522,3e-05,2.21619]
[1778072532643,49.33,82100.37,4.0,0.97531,3e-05,2.20934]
[1778072533649,49.32,82105.9,4.0,0.97549,3e-05,2.19633]
[1778072534656,49.32,82108.51,4.0,0.97557,3e-05,2.19]
[1778072537678,49.31,82105.37,4.0,0.97549,3e-05,2.19589]
[1778072538963,49.31,82105.87,4.0,0.97551,3e-05,2.19434]
[1778072539008,49.31,82105.87,4.0,0.97551,3e-05,2.19434]
[1778072539014,49.31,82105.87,4.0,0.97551,3e-05,2.19434]
[1778072539082,49.31,82105.87,4.0,0.97551,3e-05,2.19434]
[1778072539118,49.31,82105.87,4.0,0.97551,3e-05,2.19434]
[1778072539169,49.31,82105.87,4.0,0.97551,3e-05,2.19434]
[1778072540439,49.31,82105.19,4.0,0.9755,3e-05,2.19547]
[1778072540490,49.31,82105.19,4.0,0.9755,3e-05,2.19547]
[1778072540548,49.31,82105.19,4.0,0.9755,3e-05,2.19547]
[1778072540562,49.31,82105.19,4.0,0.9755,3e-05,2.19547]
[1778072540576,49.31,82105.19,4.0,0.9755,3e-05,2.19547]
[1778072540699,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072540985,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541032,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541076,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541080,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541149,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541201,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541314,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541326,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541429,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541435,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541542,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541575,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541659,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541759,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541768,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541826,49.31,82104.32,4.0,0.97548,3e-05,2.19703]
[1778072541860,49.3,82106.84,4.0,0.97556,3e-05,2.1909]
[1778072542713,49.3,82114.01,4.0,0.97578,3e-05,2.1743]
[1778072545931,49.3,82112.79,4.0,0.97576,3e-05,2.1763]
[1778072545983,49.29,82113.52,4.0,0.97578,3e-05,2.17428]
[1778072546042,49.29,82113.52,4.0,0.97578,3e-05,2.17428]
[1778072546071,49.29,82113.52,4.0,0.97578,3e-05,2.17428]
[1778072546077,49.29,82113.52,4.0,0.97578,3e-05,2.17428]
[1778072546741,49.29,82115.35,4.0,0.97584,3e-05,2.16978]
[1778072549283,49.29,82116.43,4.0,0.97589,3e-05,2.16662]
[1778072549325,49.29,82116.43,4.0,0.97589,3e-05,2.16662]
[1778072549326,49.29,82116.43,4.0,0.97589,3e-05,2.16662]
[1778072549438,49.29,82116.43,4.0,0.97589,3e-05,2.16662]
[1778072549489,49.29,82116.43,4.0,0.97589,3e-05,2.16662]
[1778072549576,49.29,82116.43,4.0,0.97589,3e-05,2.16662]
[1778072549603,49.29,82116.43,4.0,0.97589,3e-05,2.16662]
[1778072549644,49.29,82116.43,4.0,0.97589,3e-05,2.16662]
[1778072549726,49.29,82116.43,4.0,0.97589,3e-05,2.16662]
[1778072549798,49.29,82116.43,4.0,0.97589,3e-05,2.16662]
[1778072549828,49.29,82116.43,4.0,0.97589,3e-05,2.16662]
[1778072550391,49.29,82117.26,4.0,0.97591,3e-05,2.1644]
[1778072550556,49.29,82117.26,4.0,0.97591,3e-05,2.1644]
[1778072550774,49.28,82119.68,4.0,0.97599,3e-05,2.15861]
[1778072551346,49.28,82119.68,4.0,0.97599,3e-05,2.15861]
[1778072551439,49.28,82119.68,4.0,0.97599,3e-05,2.15861]
[1778072551566,49.28,82119.68,4.0,0.97599,3e-05,2.15861]
[1778072551576,49.28,82119.68,4.0,0.97599,3e-05,2.15861]
[1778072551781,49.28,82127.2,4.0,0.97627,3e-05,2.13688]
[1778072552788,49.28,82131.82,4.0,0.97641,3e-05,2.12632]
[1778072553738,49.28,82131.82,4.0,0.97641,3e-05,2.12632]
[1778072553784,49.28,82131.82,4.0,0.97641,3e-05,2.12632]
[1778072553790,49.28,82131.82,4.0,0.97641,3e-05,2.12632]
[1778072553826,49.28,82131.82,4.0,0.97641,3e-05,2.12632]
[1778072553885,49.28,82133.67,4.0,0.97647,3e-05,2.12193]
[1778072557823,49.27,82136.52,4.0,0.97657,3e-05,2.11453]
[1778072559971,49.27,82138.16,4.0,0.97662,3e-05,2.11064]
[1778072560023,49.25,82138.24,4.0,0.97666,3e-05,2.10789]
[1778072560038,49.25,82138.24,4.0,0.97666,3e-05,2.10789]
[1778072560076,49.25,82138.24,4.0,0.97666,3e-05,2.10789]
[1778072560089,49.25,82138.24,4.0,0.97666,3e-05,2.10789]
[1778072560142,49.25,82138.24,4.0,0.97666,3e-05,2.10789]
[1778072560162,49.25,82138.24,4.0,0.97666,3e-05,2.10789]
[1778072560326,49.25,82138.24,4.0,0.97666,3e-05,2.10789]
[1778072560844,49.24,82138.8,4.0,0.97671,3e-05,2.10414]
[1778072563865,49.21,82143.43,4.0,0.97691,3e-05,2.08892]
[1778072568900,49.18,82145.56,4.0,0.97703,3e-05,2.07939]
[1778072570543,49.17,82146.52,4.0,0.97709,3e-05,2.07531]
[1778072570576,49.17,82146.52,4.0,0.97709,3e-05,2.07531]
[1778072570591,49.17,82146.52,4.0,0.97709,3e-05,2.07531]
[1778072570712,49.17,82146.52,4.0,0.97709,3e-05,2.07531]
[1778072570726,49.17,82146.52,4.0,0.97709,3e-05,2.07531]
[1778072570829,49.17,82146.52,4.0,0.97709,3e-05,2.07531]
[1778072570914,49.16,82147.58,4.0,0.97714,3e-05,2.0711]
[1778072572928,49.14,82150.83,4.0,0.97726,3e-05,2.06204]
[1778072574628,49.14,82152.37,4.0,0.97731,3e-05,2.05853]
[1778072574670,49.14,82152.37,4.0,0.97731,3e-05,2.05853]
[1778072574676,49.14,82152.37,4.0,0.97731,3e-05,2.05853]
[1778072574827,49.14,82152.37,4.0,0.97731,3e-05,2.05853]
[1778072574942,49.14,82150.11,4.0,0.97725,3e-05,2.06327]
[1778072576956,49.14,82147.06,4.0,0.97716,3e-05,2.06956]
[1778072580984,49.14,82149.3,4.0,0.97724,3e-05,2.06396]
[1778072582580,49.13,82151.35,4.0,0.9773,3e-05,2.05934]
[1778072582619,49.13,82151.35,4.0,0.9773,3e-05,2.05934]
[1778072582622,49.13,82151.35,4.0,0.9773,3e-05,2.05934]
[1778072582826,49.13,82151.35,4.0,0.9773,3e-05,2.05934]
[1778072582841,49.13,82151.35,4.0,0.9773,3e-05,2.05918]
[1778072584007,49.13,82154.0,4.0,0.97738,3e-05,2.05327]
[1778072586020,49.13,82157.34,4.0,0.97748,3e-05,2.04575]
[1778072587070,49.13,82166.39,4.0,0.97774,3e-05,2.02615]
[1778072588039,49.13,82172.47,4.0,0.97791,3e-05,2.01304]
[1778072590899,49.13,82172.6,4.0,0.97791,3e-05,2.01268]
[1778072590939,49.13,82172.6,4.0,0.97791,3e-05,2.01268]
[1778072591014,49.13,82170.66,4.0,0.97786,3e-05,2.01666]
[1778072591031,49.13,82170.66,4.0,0.97786,3e-05,2.01666]
[1778072591078,49.13,82170.66,4.0,0.97786,3e-05,2.01666]
[1778072591142,49.13,82171.15,4.0,0.97787,3e-05,2.01561]
[1778072597102,49.12,82170.49,4.0,0.97786,3e-05,2.01652]
[1778072599689,49.12,82170.52,4.0,0.97786,3e-05,2.01637]
[1778072599727,49.12,82170.52,4.0,0.97786,3e-05,2.01637]
[1778072599801,49.12,82170.52,4.0,0.97786,3e-05,2.01637]
[1778072599829,49.12,82170.52,4.0,0.97786,3e-05,2.01637]
[1778072599852,49.12,82170.52,4.0,0.97786,3e-05,2.01637]
[1778072599863,49.12,82168.28,4.0,0.9778,3e-05,2.02098]
[1778072600207,49.12,82168.28,4.0,0.9778,3e-05,2.02098]
[1778072600301,49.12,82168.28,4.0,0.9778,3e-05,2.02098]
[1778072600328,49.12,82168.28,4.0,0.9778,3e-05,2.02098]
[1778072600353,49.12,82168.28,4.0,0.9778,3e-05,2.02098]
[1778072600402,49.12,82166.39,4.0,0.97775,3e-05,2.02502]
[1778072606991,49.12,82166.09,4.0,0.97775,3e-05,2.02516]
[1778072607035,49.12,82166.11,4.0,0.97775,3e-05,2.02502]
[1778072607076,49.12,82166.11,4.0,0.97775,3e-05,2.02502]
[1778072607087,49.12,82166.11,4.0,0.97775,3e-05,2.02502]
[1778072607672,49.12,82166.11,4.0,0.97775,3e-05,2.02502]
[1778072607745,49.12,82166.11,4.0,0.97775,3e-05,2.02502]
[1778072607825,49.12,82166.11,4.0,0.97775,3e-05,2.02502]
[1778072608021,49.12,82166.11,4.0,0.97775,3e-05,2.02502]
[1778072607846,49.12,82168.31,4.0,0.97781,3e-05,2.02012]
[1778072608076,49.12,82168.31,4.0,0.97781,3e-05,2.02012]
[1778072608099,49.12,82168.31,4.0,0.97781,3e-05,2.02012]
[1778072608328,49.12,82168.31,4.0,0.97781,3e-05,2.02012]
[1778072608371,49.12,82168.31,4.0,0.97781,3e-05,2.02012]
[1778072608754,49.12,82168.31,4.0,0.97781,3e-05,2.02012]
[1778072608829,49.12,82168.31,4.0,0.97781,3e-05,2.02012]
[1778072608864,49.12,82168.31,4.0,0.97781,3e-05,2.02012]
[1778072609069,49.12,82168.31,4.0,0.97781,3e-05,2.02012]
[1778072608936,49.12,82170.84,4.0,0.97789,3e-05,2.01463]
[1778072609425,49.12,82170.84,4.0,0.97789,3e-05,2.01463]
[1778072609575,49.12,82170.84,4.0,0.97789,3e-05,2.01463]
[1778072609996,49.12,82170.84,4.0,0.97789,3e-05,2.01463]
[1778072610001,49.12,82170.84,4.0,0.97789,3e-05,2.01463]
[1778072609611,49.12,82182.83,4.0,0.97822,3e-05,1.98916]
[1778072610082,49.12,82182.83,4.0,0.97822,3e-05,1.98916]
[1778072610558,49.12,82182.83,4.0,0.97822,3e-05,1.98916]
[1778072610686,49.12,82182.83,4.0,0.97822,3e-05,1.98916]
[1778072610798,49.12,82182.83,4.0,0.97822,3e-05,1.98916]
[1778072610832,49.12,82182.83,4.0,0.97822,3e-05,1.98916]
[1778072610923,49.12,82182.83,4.0,0.97822,3e-05,1.98916]
[1778072610965,49.12,82182.83,4.0,0.97822,3e-05,1.98916]
[1778072610995,49.12,82190.85,4.0,0.97844,3e-05,1.97213]
[1778072611079,49.12,82190.85,4.0,0.97844,3e-05,1.97213]
[1778072611355,49.12,82190.85,4.0,0.97844,3e-05,1.97213]
[1778072611606,49.12,82190.85,4.0,0.97844,3e-05,1.97213]
[1778072611719,49.12,82190.85,4.0,0.97844,3e-05,1.97213]
[1778072611826,49.12,82190.85,4.0,0.97844,3e-05,1.97213]
[1778072611935,49.12,82190.85,4.0,0.97844,3e-05,1.97213]
[1778072611955,49.12,82190.85,4.0,0.97844,3e-05,1.97213]
[1778072611927,49.12,82195.81,4.0,0.97862,3e-05,1.95746]
[1778072612047,49.12,82195.81,4.0,0.97862,3e-05,1.95746]
[1778072612075,49.12,82195.81,4.0,0.97862,3e-05,1.95746]
[1778072612156,49.12,82195.81,4.0,0.97862,3e-05,1.95746]
[1778072612305,49.12,82195.81,4.0,0.97862,3e-05,1.95746]
[1778072612369,49.12,82201.14,4.0,0.97877,3e-05,1.94635]
[1778072614740,49.12,82201.58,4.0,0.97878,3e-05,1.94577]
[1778072614807,49.12,82201.58,4.0,0.97878,3e-05,1.94577]
[1778072614841,49.12,82201.21,4.0,0.97876,3e-05,1.94722]
[1778072615078,49.12,82201.21,4.0,0.97876,3e-05,1.94722]
[1778072615229,49.12,82201.21,4.0,0.97876,3e-05,1.94722]
[1778072618315,49.12,82200.98,4.0,0.97875,3e-05,1.94776]
[1778072618425,49.12,82200.98,4.0,0.97875,3e-05,1.94776]
[1778072618664,49.12,82200.98,4.0,0.97875,3e-05,1.94776]
[1778072618715,49.12,82203.14,4.0,0.97881,3e-05,1.94334]
[1778072619580,49.12,82203.14,4.0,0.97881,3e-05,1.94334]
[1778072619663,49.13,82205.77,4.0,0.97888,3e-05,1.93793]
[1778072621271,49.13,82203.25,4.0,0.97881,3e-05,1.94321]
[1778072623285,49.13,82204.7,4.0,0.97885,3e-05,1.94027]
[1778072626306,49.13,82203.61,4.0,0.97882,3e-05,1.94266]
[1778072628321,49.13,82201.84,4.0,0.97877,3e-05,1.94642]
[1778072629328,49.13,82200.34,4.0,0.97873,3e-05,1.94957]
[1778072630335,49.13,82196.84,4.0,0.97863,3e-05,1.95713]
[1778072631346,49.13,82198.38,4.0,0.97867,3e-05,1.95392]
[1778072636381,49.13,82198.27,4.0,0.97867,3e-05,1.95424]
[1778072642423,49.13,82198.02,4.0,0.97866,3e-05,1.95485]
[1778072644437,49.13,82201.91,4.0,0.97876,3e-05,1.94678]
[1778072645444,49.13,82204.08,4.0,0.97882,3e-05,1.94229]
[1778072648466,49.13,82202.98,4.0,0.97879,3e-05,1.94468]
[1778072652494,49.13,82195.85,4.0,0.9786,3e-05,1.95967]
[1778072653501,49.13,82187.12,4.0,0.97835,3e-05,1.9783]
[1778072655515,49.13,82181.28,4.0,0.97819,3e-05,1.99059]
[1778072656522,49.13,82178.11,4.0,0.9781,3e-05,1.99727]
[1778072658536,49.13,82176.42,4.0,0.97806,3e-05,2.00075]
[1778072659543,49.13,82173.4,4.0,0.97797,3e-05,2.0071]
[1778072660550,49.13,82171.77,4.0,0.97793,3e-05,2.0105]
[1778072662564,49.13,82174.18,4.0,0.978,3e-05,2.0052]
[1778072663571,49.13,82178.26,4.0,0.97811,3e-05,1.99645]
[1778072667599,49.13,82179.58,4.0,0.97815,3e-05,1.99339]
[1778072668607,49.13,82178.33,4.0,0.97812,3e-05,1.99598]
[1778072671629,49.13,82173.72,4.0,0.97804,3e-05,2.00117]
[1778072673643,49.13,82175.5,4.0,0.97809,3e-05,1.99725]
[1778072674650,49.13,82178.23,4.0,0.97817,3e-05,1.99133]
[1778072678679,49.12,82182.92,4.0,0.9783,3e-05,1.98119]
[1778072679686,49.12,82190.17,4.0,0.9785,3e-05,1.96591]
[1778072680694,49.12,82192.84,4.0,0.97858,3e-05,1.96031]
[1778072681701,49.12,82195.42,4.0,0.97865,3e-05,1.95492]
[1778072682708,49.12,82197.1,4.0,0.97869,3e-05,1.95142]
[1778072683715,49.12,82198.78,4.0,0.97874,3e-05,1.94794]
[1778072688751,49.12,82196.44,4.0,0.97867,3e-05,1.95291]
[1778072692817,49.12,82167.64,4.0,0.97787,3e-05,2.01373]
[1778072693259,49.12,82167.64,4.0,0.97787,3e-05,2.01373]
[1778072693556,49.12,82167.64,4.0,0.97787,3e-05,2.01373]
[1778072693790,49.12,82130.3,4.0,0.9768,3e-05,2.09458]
[1778072694365,49.12,82130.3,4.0,0.9768,3e-05,2.09458]
[1778072694801,49.12,82116.88,4.0,0.97641,3e-05,2.12402]
[1778072695808,49.12,82114.61,4.0,0.97635,3e-05,2.12879]
[1778072696186,49.12,82114.61,4.0,0.97635,3e-05,2.12879]
[1778072696815,49.12,82118.01,4.0,0.97645,3e-05,2.12093]
[1778072697425,49.12,82118.01,4.0,0.97645,3e-05,2.12093]
[1778072697582,49.12,82118.01,4.0,0.97645,3e-05,2.12093]
[1778072697830,49.12,82124.84,4.0,0.97666,3e-05,2.10553]
[1778072698844,49.12,82114.87,4.0,0.97637,3e-05,2.12738]
[1778072699848,49.11,82099.54,4.0,0.97591,3e-05,2.16142]
[1778072700411,49.11,82099.54,4.0,0.97591,3e-05,2.16142]
[1778072700434,49.11,82099.54,4.0,0.97591,3e-05,2.16142]
[1778072700582,49.11,82099.54,4.0,0.97591,3e-05,2.16142]
[1778072700586,49.11,82099.54,4.0,0.97591,3e-05,2.16142]
[1778072700607,49.11,82099.54,4.0,0.97591,3e-05,2.16142]
[1778072700833,49.11,82099.54,4.0,0.97591,3e-05,2.16142]
[1778072700857,49.11,82094.19,4.0,0.97575,3e-05,2.17315]
[1778072702871,49.11,82088.74,4.0,0.9756,3e-05,2.18475]
[1778072703880,49.11,82080.31,4.0,0.97534,3e-05,2.20356]
[1778072705893,49.1,82077.23,4.0,0.97526,3e-05,2.20976]
[1778072706901,49.1,82082.28,4.0,0.97542,3e-05,2.19777]
[1778072707907,49.1,82085.08,4.0,0.97551,3e-05,2.19098]
[1778072708914,49.09,82099.07,4.0,0.97594,3e-05,2.1589]
[1778072709921,49.09,82102.66,4.0,0.97606,3e-05,2.15048]
[1778072710928,49.09,82107.03,4.0,0.97619,3e-05,2.14035]
[1778072713949,49.08,82111.68,4.0,0.97634,3e-05,2.12904]
[1778072716981,49.08,82116.76,4.0,0.97651,3e-05,2.11688]
[1778072717980,49.08,82113.81,4.0,0.97642,3e-05,2.12316]
[1778072722995,49.07,82114.14,4.0,0.97645,3e-05,2.12131]
[1778072723015,49.07,82107.05,4.0,0.97624,3e-05,2.13684]
[1778072724022,49.07,82100.43,4.0,0.97604,3e-05,2.15138]
[1778072725029,49.07,82089.54,4.0,0.97572,3e-05,2.17562]
[1778072726038,49.06,82078.9,4.0,0.9754,3e-05,2.19946]
[1778072727045,49.06,82075.88,4.0,0.97531,3e-05,2.20595]
[1778072729059,49.06,82071.56,4.0,0.97519,3e-05,2.215]
[1778072731074,49.05,82070.29,4.0,0.97521,3e-05,2.21235]
[1778072732457,49.05,82072.55,4.0,0.97528,3e-05,2.20673]
[1778072732494,49.05,82072.55,4.0,0.97528,3e-05,2.20673]
[1778072732578,49.05,82072.55,4.0,0.97528,3e-05,2.20673]
[1778072733088,49.05,82073.6,4.0,0.97532,3e-05,2.2039]
[1778072734095,49.04,82071.09,4.0,0.97525,3e-05,2.20923]
[1778072736974,49.04,82069.93,4.0,0.97523,3e-05,2.21103]
[1778072737009,49.04,82069.93,4.0,0.97523,3e-05,2.21103]
[1778072737081,49.04,82069.93,4.0,0.97523,3e-05,2.21103]
[1778072737131,49.04,82069.93,4.0,0.97523,3e-05,2.21103]
[1778072737188,49.04,82070.48,4.0,0.97525,3e-05,2.20933]
[1778072737230,49.04,82070.48,4.0,0.97525,3e-05,2.20933]
[1778072737330,49.04,82070.48,4.0,0.97525,3e-05,2.20933]
[1778072737435,49.04,82070.48,4.0,0.97525,3e-05,2.20933]
[1778072737474,49.04,82070.48,4.0,0.97525,3e-05,2.20933]
[1778072737486,49.04,82070.48,4.0,0.97525,3e-05,2.20933]
[1778072737578,49.04,82070.48,4.0,0.97525,3e-05,2.20933]
[1778072738123,49.03,82071.12,4.0,0.97528,3e-05,2.20744]
[1778072741144,49.03,82074.15,4.0,0.97539,3e-05,2.19923]
[1778072746079,49.02,82075.13,4.0,0.97544,3e-05,2.19533]
[1778072746122,49.02,82075.13,4.0,0.97544,3e-05,2.19533]
[1778072746130,49.02,82075.13,4.0,0.97544,3e-05,2.19533]
[1778072746330,49.01,82075.05,4.0,0.97544,3e-05,2.19511]
[1778072746610,49.01,82075.05,4.0,0.97544,3e-05,2.19511]
[1778072746662,49.01,82075.05,4.0,0.97544,3e-05,2.19511]
[1778072746666,49.01,82075.05,4.0,0.97544,3e-05,2.19511]
[1778072746782,49.01,82075.05,4.0,0.97544,3e-05,2.19511]
[1778072746825,49.01,82075.05,4.0,0.97544,3e-05,2.19511]
[1778072746830,49.01,82075.05,4.0,0.97544,3e-05,2.19511]
[1778072747186,49.01,82072.58,4.0,0.97537,3e-05,2.20035]
[1778072748195,49.01,82068.58,4.0,0.97525,3e-05,2.20911]
[1778072753230,49.0,82066.64,4.0,0.97522,3e-05,2.21143]
[1778072758936,48.99,82064.78,4.0,0.97519,3e-05,2.21398]
[1778072758968,48.99,82064.78,4.0,0.97519,3e-05,2.21398]
[1778072759046,48.99,82064.78,4.0,0.97519,3e-05,2.21398]
[1778072759078,48.99,82064.78,4.0,0.97519,3e-05,2.21398]
[1778072759188,48.99,82064.78,4.0,0.97519,3e-05,2.21398]
[1778072759232,48.98,82065.63,4.0,0.97522,3e-05,2.21116]
[1778072759313,48.98,82065.63,4.0,0.97522,3e-05,2.21116]
[1778072759330,48.98,82065.63,4.0,0.97522,3e-05,2.21116]
[1778072759366,48.98,82065.63,4.0,0.97522,3e-05,2.21116]
[1778072759420,48.98,82065.63,4.0,0.97522,3e-05,2.21116]
[1778072759447,48.98,82065.63,4.0,0.97522,3e-05,2.21116]
[1778072759577,48.98,82065.63,4.0,0.97522,3e-05,2.21116]
[1778072759676,48.98,82065.54,4.0,0.97522,3e-05,2.21137]
[1778072761964,48.98,82065.05,4.0,0.97521,3e-05,2.21206]
[1778072762076,48.98,82065.05,4.0,0.97521,3e-05,2.21206]
[1778072762086,48.98,82065.05,4.0,0.97521,3e-05,2.21206]
[1778072762134,48.98,82065.05,4.0,0.97521,3e-05,2.21206]
[1778072762202,48.98,82065.05,4.0,0.97521,3e-05,2.21206]
[1778072762212,48.97,82064.06,4.0,0.97519,3e-05,2.21348]
[1778072762330,48.97,82064.06,4.0,0.97519,3e-05,2.21348]
[1778072762443,48.97,82064.06,4.0,0.97519,3e-05,2.21348]
[1778072762479,48.97,82064.06,4.0,0.97519,3e-05,2.21348]
[1778072763157,48.97,82064.06,4.0,0.97519,3e-05,2.21348]
[1778072763244,48.97,82062.46,4.0,0.97514,3e-05,2.21716]
[1778072763332,48.97,82062.46,4.0,0.97514,3e-05,2.21716]
[1778072763384,48.97,82062.46,4.0,0.97514,3e-05,2.21716]
[1778072763459,48.97,82062.46,4.0,0.97514,3e-05,2.21716]
[1778072763511,48.97,82062.46,4.0,0.97514,3e-05,2.21716]
[1778072763585,48.97,82062.46,4.0,0.97514,3e-05,2.21716]
[1778072763840,48.97,82062.46,4.0,0.97514,3e-05,2.21716]
[1778072763907,48.97,82062.46,4.0,0.97514,3e-05,2.21716]
[1778072763953,48.97,82062.46,4.0,0.97514,3e-05,2.21716]
[1778072763971,48.97,82062.46,4.0,0.97514,3e-05,2.21716]
[1778072764081,48.97,82062.46,4.0,0.97514,3e-05,2.21716]
[1778072764196,48.97,82062.46,4.0,0.97514,3e-05,2.21716]
[1778072764182,48.97,82054.88,4.0,0.97492,3e-05,2.23376]
[1778072764239,48.97,82054.88,4.0,0.97492,3e-05,2.23376]
[1778072764329,48.97,82054.88,4.0,0.97492,3e-05,2.23376]
[1778072764353,48.97,82054.88,4.0,0.97492,3e-05,2.23376]
[1778072764404,48.97,82054.88,4.0,0.97492,3e-05,2.23376]
[1778072764414,48.97,82047.89,4.0,0.9747,3e-05,2.25]
[1778072766068,48.97,82047.89,4.0,0.9747,3e-05,2.25]
[1778072766079,48.97,82047.89,4.0,0.9747,3e-05,2.25]
[1778072766083,48.97,82047.89,4.0,0.9747,3e-05,2.25]
[1778072766108,48.96,82046.83,4.0,0.97468,3e-05,2.25147]
[1778072766234,48.96,82046.83,4.0,0.97468,3e-05,2.25147]
[1778072766275,48.96,82046.83,4.0,0.97468,3e-05,2.25147]
[1778072766332,48.96,82046.83,4.0,0.97468,3e-05,2.25147]
[1778072766576,48.96,82046.83,4.0,0.97468,3e-05,2.25147]
[1778072766689,48.96,82046.83,4.0,0.97468,3e-05,2.25147]
[1778072767067,48.96,82046.83,4.0,0.97468,3e-05,2.25147]
[1778072767159,48.96,82046.91,4.0,0.97469,3e-05,2.25079]
[1778072770063,48.96,82047.61,4.0,0.97471,3e-05,2.24866]
[1778072770079,48.96,82047.61,4.0,0.97471,3e-05,2.24866]
[1778072770185,48.96,82047.61,4.0,0.97471,3e-05,2.24866]
[1778072770340,48.95,82046.81,4.0,0.9747,3e-05,2.24953]
[1778072770654,48.95,82046.81,4.0,0.9747,3e-05,2.24953]
[1778072770699,48.95,82046.81,4.0,0.9747,3e-05,2.24953]
[1778072770750,48.95,82046.81,4.0,0.9747,3e-05,2.24953]
[1778072770828,48.95,82046.81,4.0,0.9747,3e-05,2.24953]
[1778072770850,48.95,82046.81,4.0,0.9747,3e-05,2.24953]
[1778072770859,48.95,82046.81,4.0,0.9747,3e-05,2.24953]
[1778072770931,48.95,82043.75,4.0,0.97461,3e-05,2.25616]
[1778072771349,48.95,82043.75,4.0,0.97461,3e-05,2.25616]
[1778072771390,48.95,82043.75,4.0,0.97461,3e-05,2.25616]
[1778072771765,48.95,82043.75,4.0,0.97461,3e-05,2.25616]
[1778072771775,48.95,82039.47,4.0,0.97448,3e-05,2.26617]
[1778072772364,48.95,82036.92,4.0,0.9744,3e-05,2.27162]
[1778072773371,48.94,82050.22,4.0,0.97483,3e-05,2.24003]
[1778072774378,48.94,82063.19,4.0,0.97524,3e-05,2.20958]
[1778072775386,48.94,82057.33,4.0,0.97507,3e-05,2.22266]
[1778072777116,48.94,82057.33,4.0,0.97507,3e-05,2.22266]
[1778072777229,48.94,82057.33,4.0,0.97507,3e-05,2.22266]
[1778072777165,48.93,82038.87,4.0,0.9745,3e-05,2.26462]
[1778072777317,48.93,82038.87,4.0,0.9745,3e-05,2.26462]
[1778072777430,48.93,82038.87,4.0,0.9745,3e-05,2.26462]
[1778072777482,48.93,82038.87,4.0,0.9745,3e-05,2.26462]
[1778072777537,48.93,82038.87,4.0,0.9745,3e-05,2.26462]
[1778072777575,48.93,82038.87,4.0,0.9745,3e-05,2.26462]
[1778072777669,48.93,82038.87,4.0,0.9745,3e-05,2.26462]
[1778072777703,48.93,82028.79,4.0,0.97417,3e-05,2.28833]
[1778072778373,48.93,82028.79,4.0,0.97417,3e-05,2.28833]
[1778072778903,48.93,82028.79,4.0,0.97417,3e-05,2.28833]
[1778072778978,48.93,82028.79,4.0,0.97417,3e-05,2.28833]
[1778072779060,48.93,82049.46,4.0,0.97485,3e-05,2.23888]
[1778072779419,48.93,82063.2,4.0,0.97528,3e-05,2.20713]
[1778072780426,48.92,82060.5,4.0,0.9752,3e-05,2.21293]
[1778072781850,48.92,82060.5,4.0,0.9752,3e-05,2.21293]
[1778072781866,48.92,82063.31,4.0,0.9753,3e-05,2.20561]
[1778072783484,48.92,82063.2,4.0,0.97529,3e-05,2.20587]
[1778072783523,48.92,82046.2,4.0,0.97477,3e-05,2.24477]
[1778072784469,48.92,82046.2,4.0,0.97477,3e-05,2.24477]
[1778072784523,48.92,82046.2,4.0,0.97477,3e-05,2.24477]
[1778072784617,48.91,82030.53,4.0,0.97427,3e-05,2.28098]
[1778072785462,48.91,82027.2,4.0,0.97417,3e-05,2.28828]
[1778072787068,48.91,82027.2,4.0,0.97417,3e-05,2.28828]
[1778072787483,48.9,82016.01,4.0,0.97383,3e-05,2.31369]
[1778072788490,48.9,82015.55,4.0,0.97382,3e-05,2.31418]
[1778072789919,48.9,82015.55,4.0,0.97382,3e-05,2.31418]
[1778072789974,48.9,82015.55,4.0,0.97382,3e-05,2.31418]
[1778072790081,48.9,82015.55,4.0,0.97382,3e-05,2.31418]
[1778072790127,48.89,82015.99,4.0,0.97385,3e-05,2.31192]
[1778072791511,48.89,82014.55,4.0,0.97386,3e-05,2.30993]
[1778072793528,48.88,82018.36,4.0,0.974,3e-05,2.29966]
[1778072796491,48.88,82020.15,4.0,0.97408,3e-05,2.29426]
[1778072796578,48.88,82020.15,4.0,0.97408,3e-05,2.29426]
[1778072796732,48.88,82020.15,4.0,0.97408,3e-05,2.29426]
[1778072796836,48.88,82020.15,4.0,0.97408,3e-05,2.29426]
[1778072798111,48.87,82022.05,4.0,0.97415,3e-05,2.28863]
[1778072798154,48.87,82022.05,4.0,0.97415,3e-05,2.28863]
[1778072798201,48.87,82022.05,4.0,0.97415,3e-05,2.28863]
[1778072798245,48.87,82023.0,4.0,0.97419,3e-05,2.28583]
[1778072798331,48.87,82023.0,4.0,0.97419,3e-05,2.28583]
[1778072803598,48.85,82027.34,4.0,0.97437,3e-05,2.27282]
[1778072805612,48.84,82033.42,4.0,0.97458,3e-05,2.25749]
[1778072807627,48.84,82040.04,4.0,0.9748,3e-05,2.24103]
[1778072808634,48.84,82043.39,4.0,0.97491,3e-05,2.23276]
[1778072810649,48.83,82038.31,4.0,0.97477,3e-05,2.24366]
[1778072811656,48.83,82031.39,4.0,0.97455,3e-05,2.25938]
[1778072812670,48.83,82026.62,4.0,0.97441,3e-05,2.27011]
[1778072813440,48.83,82026.62,4.0,0.97441,3e-05,2.27011]
[1778072813516,48.83,82026.62,4.0,0.97441,3e-05,2.27011]
[1778072813545,48.83,82026.62,4.0,0.97441,3e-05,2.27011]
[1778072813581,48.83,82026.62,4.0,0.97441,3e-05,2.27011]
[1778072813663,48.83,82026.62,4.0,0.97441,3e-05,2.27011]
[1778072813731,48.83,82026.62,4.0,0.97441,3e-05,2.27011]
[1778072813768,48.83,82026.62,4.0,0.97441,3e-05,2.27011]
[1778072813834,48.83,82026.62,4.0,0.97441,3e-05,2.27011]
[1778072813876,48.83,82026.62,4.0,0.97441,3e-05,2.27011]
[1778072813892,48.83,82026.62,4.0,0.97441,3e-05,2.27011]
[1778072814193,48.83,82026.62,4.0,0.97441,3e-05,2.27011]
[1778072814257,48.83,82026.62,4.0,0.97441,3e-05,2.27011]
[1778072813934,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072814302,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072814331,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072814414,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072814583,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072814637,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072814664,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072814752,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072814830,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072814844,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072814860,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072814973,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072815032,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072815085,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072815174,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072815230,48.82,82020.36,4.0,0.97422,3e-05,2.28384]
[1778072815186,48.82,82019.95,4.0,0.97421,3e-05,2.28427]
[1778072815323,48.82,82019.95,4.0,0.97421,3e-05,2.28427]
[1778072815406,48.82,82019.95,4.0,0.97421,3e-05,2.28427]
[1778072815580,48.82,82019.95,4.0,0.97421,3e-05,2.28427]
[1778072815627,48.82,82019.95,4.0,0.97421,3e-05,2.28427]
[1778072815673,48.82,82019.95,4.0,0.97421,3e-05,2.28427]
[1778072815739,48.82,82019.95,4.0,0.97421,3e-05,2.28427]
[1778072815748,48.82,82019.95,4.0,0.97421,3e-05,2.28427]
[1778072815826,48.82,82019.95,4.0,0.97421,3e-05,2.28427]
[1778072815851,48.82,82019.95,4.0,0.97421,3e-05,2.28427]
[1778072815908,48.82,82019.95,4.0,0.97421,3e-05,2.28427]
[1778072816239,48.82,82019.95,4.0,0.97421,3e-05,2.28427]
[1778072816333,48.81,82019.43,4.0,0.9742,3e-05,2.28495]
[1778072816353,48.81,82019.43,4.0,0.9742,3e-05,2.28495]
[1778072816549,48.81,82019.43,4.0,0.9742,3e-05,2.28495]
[1778072816579,48.81,82019.43,4.0,0.9742,3e-05,2.28495]
[1778072816582,48.81,82019.43,4.0,0.9742,3e-05,2.28495]
[1778072816600,48.81,82019.43,4.0,0.9742,3e-05,2.28495]
[1778072816698,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072817275,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072817307,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072817330,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072817417,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072817530,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072817560,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072817579,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072817709,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072817893,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072817938,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072817987,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072818081,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072818160,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072818212,48.81,82019.98,4.0,0.97422,3e-05,2.28365]
[1778072818261,48.81,82022.65,4.0,0.97432,3e-05,2.27625]
[1778072818276,48.81,82022.65,4.0,0.97432,3e-05,2.27625]
[1778072818329,48.81,82022.65,4.0,0.97432,3e-05,2.27625]
[1778072818713,48.81,82026.29,4.0,0.97444,3e-05,2.26768]
[1778072821528,48.8,82026.25,4.0,0.97445,3e-05,2.26673]
[1778072821578,48.8,82026.25,4.0,0.97445,3e-05,2.26673]
[1778072821596,48.8,82026.25,4.0,0.97445,3e-05,2.26673]
[1778072821696,48.8,82026.25,4.0,0.97445,3e-05,2.26673]
[1778072821706,48.8,82026.25,4.0,0.97445,3e-05,2.26673]
[1778072821827,48.8,82026.25,4.0,0.97445,3e-05,2.26673]
[1778072821926,48.8,82025.86,4.0,0.97445,3e-05,2.26662]
[1778072823082,48.8,82025.86,4.0,0.97445,3e-05,2.26662]
[1778072823269,48.8,82025.86,4.0,0.97445,3e-05,2.26662]
[1778072823113,48.79,82028.36,4.0,0.97454,3e-05,2.26023]
[1778072823325,48.79,82028.36,4.0,0.97454,3e-05,2.26023]
[1778072823392,48.79,82028.36,4.0,0.97454,3e-05,2.26023]
[1778072823415,48.79,82028.36,4.0,0.97454,3e-05,2.26023]
[1778072823504,48.79,82028.36,4.0,0.97454,3e-05,2.26023]
[1778072823617,48.79,82028.36,4.0,0.97454,3e-05,2.26023]
[1778072825986,48.79,82024.98,4.0,0.97444,3e-05,2.26767]
[1778072826037,48.79,82024.98,4.0,0.97444,3e-05,2.26767]
[1778072826042,48.79,82024.98,4.0,0.97444,3e-05,2.26767]
[1778072826078,48.79,82024.98,4.0,0.97444,3e-05,2.26767]
[1778072826084,48.78,82021.02,4.0,0.97432,3e-05,2.27598]
[1778072827080,48.78,82021.02,4.0,0.97432,3e-05,2.27598]
[1778072827130,48.78,82016.98,4.0,0.9742,3e-05,2.28499]
[1778072827726,48.78,82016.98,4.0,0.9742,3e-05,2.28499]
[1778072828786,48.78,82011.9,4.0,0.97404,3e-05,2.29649]
[1778072831381,48.77,82011.33,4.0,0.97404,3e-05,2.29673]
[1778072831420,48.77,82011.33,4.0,0.97404,3e-05,2.29673]
[1778072831508,48.77,82011.33,4.0,0.97404,3e-05,2.29673]
[1778072831613,48.77,82011.33,4.0,0.97404,3e-05,2.29673]
[1778072831745,48.77,82011.33,4.0,0.97404,3e-05,2.29673]
[1778072831809,48.77,82007.46,4.0,0.97392,3e-05,2.30537]
[1778072833220,48.76,82004.88,4.0,0.97385,3e-05,2.31038]
[1778072835840,48.75,82001.8,4.0,0.97377,3e-05,2.31655]
[1778072837796,48.75,82002.94,4.0,0.97381,3e-05,2.31323]
[1778072838861,48.74,81995.0,4.0,0.97358,3e-05,2.33046]
[1778072839868,48.74,81992.58,4.0,0.97351,3e-05,2.33566]
[1778072840409,48.74,81992.58,4.0,0.97351,3e-05,2.33566]
[1778072840465,48.74,81992.58,4.0,0.97351,3e-05,2.33566]
[1778072840508,48.74,81992.58,4.0,0.97351,3e-05,2.33566]
[1778072840875,48.73,81991.66,4.0,0.97348,3e-05,2.33724]
[1778072841797,48.73,81991.66,4.0,0.97348,3e-05,2.33724]
[1778072841885,48.73,81985.16,4.0,0.97328,3e-05,2.3523]
[1778072842892,48.73,81981.97,4.0,0.97318,3e-05,2.35936]
[1778072846659,48.72,81980.22,4.0,0.97315,3e-05,2.36159]
[1778072846920,48.71,81972.61,4.0,0.9729,3e-05,2.37948]
[1778072847927,48.71,81964.83,4.0,0.97264,3e-05,2.39854]
[1778072848934,48.7,81959.18,4.0,0.97247,3e-05,2.41101]
[1778072849941,48.7,81963.19,4.0,0.97261,3e-05,2.40037]
[1778072850948,48.7,81965.58,4.0,0.9727,3e-05,2.39375]
[1778072852428,48.69,81965.95,4.0,0.97278,3e-05,2.3872]
[1778072852453,48.69,81965.95,4.0,0.97278,3e-05,2.3872]
[1778072852575,48.69,81965.95,4.0,0.97278,3e-05,2.3872]
[1778072852966,48.69,81967.76,4.0,0.97285,3e-05,2.38204]
[1778072854802,48.68,81969.39,4.0,0.97292,3e-05,2.37734]
[1778072854830,48.68,81969.39,4.0,0.97292,3e-05,2.37734]
[1778072854869,48.68,81969.39,4.0,0.97292,3e-05,2.37734]
[1778072855076,48.68,81969.39,4.0,0.97292,3e-05,2.37734]
[1778072855087,48.68,81969.39,4.0,0.97292,3e-05,2.37734]
[1778072855133,48.68,81969.39,4.0,0.97292,3e-05,2.37734]
[1778072855144,48.68,81969.39,4.0,0.97292,3e-05,2.37734]
[1778072855171,48.68,81969.39,4.0,0.97292,3e-05,2.37734]
[1778072855230,48.68,81969.39,4.0,0.97292,3e-05,2.37734]
[1778072855281,48.68,81968.88,4.0,0.97291,3e-05,2.37788]
[1778072855326,48.68,81968.88,4.0,0.97291,3e-05,2.37788]
[1778072855417,48.68,81968.88,4.0,0.97291,3e-05,2.37788]
[1778072855989,48.68,81964.37,4.0,0.97276,3e-05,2.3882]
[1778072856766,48.68,81964.37,4.0,0.97276,3e-05,2.3882]
[1778072856829,48.68,81964.37,4.0,0.97276,3e-05,2.3882]
[1778072856883,48.68,81964.37,4.0,0.97276,3e-05,2.3882]
[1778072857078,48.68,81964.37,4.0,0.97276,3e-05,2.3882]
[1778072857187,48.68,81964.37,4.0,0.97276,3e-05,2.3882]
[1778072857262,48.67,81960.0,4.0,0.97263,3e-05,2.3982]
[1778072857327,48.67,81960.0,4.0,0.97263,3e-05,2.3982]
[1778072857365,48.67,81960.0,4.0,0.97263,3e-05,2.3982]
[1778072858003,48.67,81959.92,4.0,0.97263,3e-05,2.39765]
[1778072858541,48.67,81959.92,4.0,0.97263,3e-05,2.39765]
[1778072858579,48.67,81959.92,4.0,0.97263,3e-05,2.39765]
[1778072858663,48.67,81959.92,4.0,0.97263,3e-05,2.39765]
[1778072858720,48.67,81959.92,4.0,0.97263,3e-05,2.39765]
[1778072858826,48.67,81959.92,4.0,0.97263,3e-05,2.39765]
[1778072859010,48.66,81959.0,4.0,0.97261,3e-05,2.39917]
[1778072862141,48.65,81955.26,4.0,0.97252,3e-05,2.40615]
[1778072862631,48.65,81955.26,4.0,0.97252,3e-05,2.40615]
[1778072863198,48.65,81955.26,4.0,0.97252,3e-05,2.40615]
[1778072863307,48.65,81955.26,4.0,0.97252,3e-05,2.40615]
[1778072863236,48.65,81932.3,4.0,0.97173,4e-05,2.46253]
[1778072863902,48.65,81932.3,4.0,0.97173,4e-05,2.46253]
[1778072864048,48.65,81921.36,4.0,0.97135,4e-05,2.49007]
[1778072865056,48.65,81919.08,4.0,0.97127,4e-05,2.49577]
[1778072866425,48.65,81919.01,4.0,0.97126,4e-05,2.49588]
[1778072867085,48.65,81902.86,4.0,0.97069,4e-05,2.53704]
[1778072867327,48.65,81902.86,4.0,0.97069,4e-05,2.53704]
[1778072867634,48.65,81902.86,4.0,0.97069,4e-05,2.53704]
[1778072867808,48.65,81902.86,4.0,0.97069,4e-05,2.53704]
[1778072868086,48.64,81891.3,4.0,0.97027,4e-05,2.56658]
[1778072869091,48.64,81901.3,4.0,0.97064,4e-05,2.54063]
[1778072870098,48.64,81902.87,4.0,0.97069,4e-05,2.53645]
[1778072870795,48.64,81902.87,4.0,0.97069,4e-05,2.53645]
[1778072872805,48.64,81903.19,4.0,0.97071,4e-05,2.53534]
[1778072872830,48.64,81903.19,4.0,0.97071,4e-05,2.53534]
[1778072872854,48.64,81903.19,4.0,0.97071,4e-05,2.53534]
[1778072873080,48.64,81903.19,4.0,0.97071,4e-05,2.53534]
[1778072873089,48.64,81903.19,4.0,0.97071,4e-05,2.5352]
[1778072873418,48.64,81903.19,4.0,0.97071,4e-05,2.5352]
[1778072873463,48.64,81903.19,4.0,0.97071,4e-05,2.5352]
[1778072873582,48.64,81903.19,4.0,0.97071,4e-05,2.5352]
[1778072874128,48.64,81905.45,4.0,0.9708,4e-05,2.52928]
[1778072877149,48.64,81903.23,4.0,0.97072,4e-05,2.53456]
[1778072880170,48.64,81898.98,4.0,0.97057,4e-05,2.54503]
[1778072882185,48.63,81891.74,4.0,0.97031,4e-05,2.56337]
[1778072882610,48.63,81891.74,4.0,0.97031,4e-05,2.56337]
[1778072883191,48.63,81883.23,4.0,0.97001,4e-05,2.58523]
[1778072884198,48.63,81877.28,4.0,0.96979,4e-05,2.6005]
[1778072885215,48.63,81869.17,4.0,0.96949,4e-05,2.62148]
[1778072886233,48.63,81862.02,4.0,0.96923,4e-05,2.64001]
[1778072886393,48.63,81862.02,4.0,0.96923,4e-05,2.64001]
[1778072886473,48.63,81862.02,4.0,0.96923,4e-05,2.64001]
[1778072887229,48.63,81853.93,4.0,0.96893,4e-05,2.66109]
[1778072888236,48.62,81851.07,4.0,0.96882,4e-05,2.66833]
[1778072889243,48.62,81848.79,4.0,0.96874,4e-05,2.67403]
[1778072889374,48.62,81848.79,4.0,0.96874,4e-05,2.67403]
[1778072889557,48.62,81848.79,4.0,0.96874,4e-05,2.67403]
[1778072890296,48.62,81848.79,4.0,0.96874,4e-05,2.67403]
[1778072890250,48.62,81852.9,4.0,0.9689,4e-05,2.66271]
[1778072891257,48.6,81858.36,4.0,0.96916,4e-05,2.64464]
[1778072893271,48.57,81854.99,4.0,0.96913,4e-05,2.64704]
[1778072894278,48.56,81846.82,4.0,0.96882,4e-05,2.6684]
[1778072895285,48.56,81844.06,4.0,0.96872,4e-05,2.67538]
[1778072896292,48.56,81841.05,4.0,0.96861,4e-05,2.68304]
[1778072897299,48.56,81846.57,4.0,0.96883,4e-05,2.66791]
[1778072898307,48.54,81864.75,4.0,0.96956,4e-05,2.61616]
[1778072899314,48.52,81876.07,4.0,0.97002,4e-05,2.58381]
[1778072900321,48.52,81875.81,4.0,0.97002,4e-05,2.58427]
[1778072901328,48.52,81894.72,4.0,0.97071,4e-05,2.53513]
[1778072902341,48.52,81912.12,4.0,0.97134,4e-05,2.49058]
[1778072903347,48.52,81920.3,4.0,0.97163,4e-05,2.46983]
[1778072904354,48.52,81924.43,4.0,0.97177,4e-05,2.45944]
[1778072905361,48.52,81924.47,4.0,0.97178,4e-05,2.45848]
[1778072906392,48.51,81926.87,4.0,0.97188,3e-05,2.45163]
[1778072907391,48.51,81929.74,4.0,0.97199,3e-05,2.44362]
[1778072908398,48.5,81927.34,4.0,0.97192,3e-05,2.44883]
[1778072910295,48.5,81927.34,4.0,0.97192,3e-05,2.44883]
[1778072909405,48.5,81921.83,4.0,0.97174,4e-05,2.46185]
[1778072910611,48.5,81927.27,4.0,0.97193,3e-05,2.44818]
[1778072911494,48.49,81931.95,4.0,0.97215,3e-05,2.4307]
[1778072912501,48.49,81934.59,4.0,0.97226,3e-05,2.42335]
[1778072913937,48.49,81934.59,4.0,0.97226,3e-05,2.42335]
[1778072914515,48.48,81930.92,4.0,0.97215,3e-05,2.43097]
[1778072915522,48.48,81928.52,4.0,0.97208,3e-05,2.43618]
[1778072916529,48.47,81920.8,4.0,0.97182,4e-05,2.45474]
[1778072917538,48.47,81913.01,4.0,0.97154,4e-05,2.47438]
[1778072919551,48.47,81919.2,4.0,0.97177,4e-05,2.45788]
[1778072920578,48.46,81912.76,4.0,0.97156,4e-05,2.47329]
[1778072921570,48.46,81901.6,4.0,0.97116,4e-05,2.50159]
[1778072922577,48.46,81896.11,4.0,0.97097,4e-05,2.51554]
[1778072923584,48.46,81898.59,4.0,0.97106,4e-05,2.5091]
[1778072924704,48.46,81898.59,4.0,0.97106,4e-05,2.5091]
[1778072924708,48.46,81901.61,4.0,0.97117,4e-05,2.50131]
[1778072925599,48.46,81906.15,4.0,0.97134,4e-05,2.48884]
[1778072926606,48.45,81908.66,4.0,0.97144,4e-05,2.48159]
[1778072927613,48.45,81913.19,4.0,0.97162,4e-05,2.46925]
[1778072928523,48.45,81913.19,4.0,0.97162,4e-05,2.46925]
[1778072928635,48.44,81921.52,4.0,0.97192,3e-05,2.44744]
[1778072929640,48.44,81924.21,4.0,0.97202,3e-05,2.43989]
[1778072930647,48.43,81931.79,4.0,0.9723,3e-05,2.42018]
[1778072931654,48.43,81936.08,4.0,0.97246,3e-05,2.40877]
[1778072934685,48.42,81946.97,4.0,0.97286,3e-05,2.37971]
[1778072936640,48.42,81946.97,4.0,0.97286,3e-05,2.37971]
[1778072935684,48.41,81959.11,4.0,0.97328,3e-05,2.3493]
[1778072937440,48.41,81981.32,4.0,0.97403,3e-05,2.29446]
[1778072937519,48.41,81981.32,4.0,0.97403,3e-05,2.29446]
[1778072937700,48.41,81998.55,4.0,0.97459,3e-05,2.25348]
[1778072938709,48.4,82005.58,4.0,0.97482,3e-05,2.23645]
[1778072940346,48.4,82005.58,4.0,0.97482,3e-05,2.23645]
[1778072940373,48.4,81998.98,4.0,0.97462,3e-05,2.25109]
[1778072940723,48.4,81994.8,4.0,0.97449,3e-05,2.26097]
[1778072941730,48.4,81991.11,4.0,0.97438,3e-05,2.26924]
[1778072943302,48.4,81991.11,4.0,0.97438,3e-05,2.26924]
[1778072943327,48.4,81991.11,4.0,0.97438,3e-05,2.26924]
[1778072943551,48.39,81992.69,4.0,0.97444,3e-05,2.2645]
[1778072943716,48.39,81992.69,4.0,0.97444,3e-05,2.2645]
[1778072943829,48.39,81992.69,4.0,0.97444,3e-05,2.2645]
[1778072944206,48.39,81992.69,4.0,0.97444,3e-05,2.2645]
[1778072944329,48.39,81992.69,4.0,0.97444,3e-05,2.2645]
[1778072944430,48.39,81986.06,4.0,0.97423,3e-05,2.27975]
[1778072944460,48.39,81986.06,4.0,0.97423,3e-05,2.27975]
[1778072944577,48.39,81986.06,4.0,0.97423,3e-05,2.27975]
[1778072945108,48.39,81986.06,4.0,0.97423,3e-05,2.27975]
[1778072945145,48.39,81986.06,4.0,0.97423,3e-05,2.27975]
[1778072945328,48.39,81986.06,4.0,0.97423,3e-05,2.27975]
[1778072945392,48.39,81986.06,4.0,0.97423,3e-05,2.27975]
[1778072945357,48.39,81983.25,4.0,0.97414,3e-05,2.28676]
[1778072945471,48.39,81983.25,4.0,0.97414,3e-05,2.28676]
[1778072945511,48.39,81983.25,4.0,0.97414,3e-05,2.28676]
[1778072945577,48.39,81983.25,4.0,0.97414,3e-05,2.28676]
[1778072945622,48.39,81983.25,4.0,0.97414,3e-05,2.28676]
[1778072945703,48.39,81983.25,4.0,0.97414,3e-05,2.28676]
[1778072945758,48.39,81976.66,4.0,0.97392,3e-05,2.30255]
[1778072947239,48.39,81976.66,4.0,0.97392,3e-05,2.30255]
[1778072947276,48.39,81976.66,4.0,0.97392,3e-05,2.30255]
[1778072947325,48.39,81976.66,4.0,0.97392,3e-05,2.30255]
[1778072947383,48.39,81976.66,4.0,0.97392,3e-05,2.30255]
[1778072947438,48.39,81976.66,4.0,0.97392,3e-05,2.30255]
[1778072947340,48.39,81975.35,4.0,0.97387,3e-05,2.30623]
[1778072950013,48.39,81973.91,4.0,0.97382,3e-05,2.30996]
[1778072950076,48.39,81973.91,4.0,0.97382,3e-05,2.30996]
[1778072950086,48.39,81973.91,4.0,0.97382,3e-05,2.30996]
[1778072950132,48.39,81973.91,4.0,0.97382,3e-05,2.30996]
[1778072950192,48.39,81973.91,4.0,0.97382,3e-05,2.30996]
[1778072950256,48.39,81973.91,4.0,0.97382,3e-05,2.30996]
[1778072950332,48.39,81973.91,4.0,0.97382,3e-05,2.30996]
[1778072950413,48.39,81973.91,4.0,0.97382,3e-05,2.30996]
[1778072950425,48.4,81973.8,4.0,0.97381,3e-05,2.31074]
[1778072950525,48.4,81973.8,4.0,0.97381,3e-05,2.31074]
[1778072951023,48.4,81973.8,4.0,0.97381,3e-05,2.31074]
[1778072951078,48.4,81973.8,4.0,0.97381,3e-05,2.31074]
[1778072951145,48.4,81973.8,4.0,0.97381,3e-05,2.31074]
[1778072951252,48.4,81973.8,4.0,0.97381,3e-05,2.31074]
[1778072951265,48.4,81973.8,4.0,0.97381,3e-05,2.31074]
[1778072951329,48.4,81973.8,4.0,0.97381,3e-05,2.31074]
[1778072951374,48.4,81973.8,4.0,0.97381,3e-05,2.31074]
[1778072951434,48.4,81973.76,4.0,0.9738,3e-05,2.31109]
[1778072951542,48.4,81973.76,4.0,0.9738,3e-05,2.31109]
[1778072953234,48.4,81973.69,4.0,0.9738,3e-05,2.31126]
[1778072953325,48.4,81973.69,4.0,0.9738,3e-05,2.31126]
[1778072953350,48.4,81973.69,4.0,0.9738,3e-05,2.31126]
[1778072953398,48.4,81973.69,4.0,0.9738,3e-05,2.31126]
[1778072953370,48.4,81974.68,4.0,0.97383,3e-05,2.30939]
[1778072953476,48.4,81974.68,4.0,0.97383,3e-05,2.30939]
[1778072953542,48.4,81974.68,4.0,0.97383,3e-05,2.30939]
[1778072953576,48.4,81974.68,4.0,0.97383,3e-05,2.30939]
[1778072953687,48.4,81974.68,4.0,0.97383,3e-05,2.30939]
[1778072953753,48.4,81974.68,4.0,0.97383,3e-05,2.30939]
[1778072953824,48.4,81974.68,4.0,0.97383,3e-05,2.30939]
[1778072953872,48.4,81974.68,4.0,0.97383,3e-05,2.30939]
[1778072954053,48.4,81974.68,4.0,0.97383,3e-05,2.30939]
[1778072954331,48.4,81974.68,4.0,0.97383,3e-05,2.30939]
[1778072954429,48.4,81974.68,4.0,0.97383,3e-05,2.30939]
[1778072954441,48.4,81974.68,4.0,0.97383,3e-05,2.30939]
[1778072954398,48.4,81970.89,4.0,0.9737,3e-05,2.31877]
[1778072954579,48.4,81970.89,4.0,0.9737,3e-05,2.31877]
[1778072954635,48.4,81970.89,4.0,0.9737,3e-05,2.31877]
[1778072955071,48.4,81970.89,4.0,0.9737,3e-05,2.31877]
[1778072955108,48.4,81972.98,4.0,0.97376,3e-05,2.31397]
[1778072955580,48.4,81972.98,4.0,0.97376,3e-05,2.31397]
[1778072955661,48.4,81972.98,4.0,0.97376,3e-05,2.31397]
[1778072955800,48.4,81972.98,4.0,0.97376,3e-05,2.31397]
[1778072955829,48.4,81972.98,4.0,0.97376,3e-05,2.31397]
[1778072956077,48.4,81972.98,4.0,0.97376,3e-05,2.31397]
[1778072956189,48.4,81972.98,4.0,0.97376,3e-05,2.31397]
[1778072956262,48.4,81972.98,4.0,0.97376,3e-05,2.31397]
[1778072956363,48.41,81976.69,4.0,0.97388,3e-05,2.30529]
[1778072956578,48.41,81976.69,4.0,0.97388,3e-05,2.30529]
[1778072956835,48.41,81979.43,4.0,0.97397,3e-05,2.29871]
[1778072957842,48.41,81980.98,4.0,0.97402,3e-05,2.29526]
[1778072959856,48.41,81983.43,4.0,0.97409,3e-05,2.28996]
[1778072960863,48.41,81982.15,4.0,0.97405,3e-05,2.2933]
[1778072961870,48.41,81986.21,4.0,0.97418,3e-05,2.28389]
[1778072962877,48.41,81990.44,4.0,0.97431,3e-05,2.2741]
[1778072963884,48.42,81998.08,4.0,0.97455,3e-05,2.25628]
[1778072965173,48.42,82000.23,4.0,0.97463,3e-05,2.25104]
[1778072965898,48.42,82001.36,4.0,0.97466,3e-05,2.24837]
[1778072966905,48.42,81998.14,4.0,0.97455,3e-05,2.25633]
[1778072969463,48.42,81997.5,4.0,0.97454,3e-05,2.25738]
[1778072969517,48.41,81997.27,4.0,0.97454,3e-05,2.25697]
[1778072969578,48.41,81997.27,4.0,0.97454,3e-05,2.25697]
[1778072969601,48.41,81997.27,4.0,0.97454,3e-05,2.25697]
[1778072970271,48.41,81997.27,4.0,0.97454,3e-05,2.25697]
[1778072970319,48.41,81997.27,4.0,0.97454,3e-05,2.25697]
[1778072970327,48.41,81997.27,4.0,0.97454,3e-05,2.25697]
[1778072970372,48.41,81997.27,4.0,0.97454,3e-05,2.25697]
[1778072970433,48.41,81997.27,4.0,0.97454,3e-05,2.25697]
[1778072970548,48.41,81996.52,4.0,0.97452,3e-05,2.25909]
[1778072970688,48.41,81996.52,4.0,0.97452,3e-05,2.25909]
[1778072970769,48.41,81996.52,4.0,0.97452,3e-05,2.25909]
[1778072970794,48.41,81996.52,4.0,0.97452,3e-05,2.25909]
[1778072970825,48.41,81996.52,4.0,0.97452,3e-05,2.25909]
[1778072970933,48.41,82002.83,4.0,0.97472,3e-05,2.24419]
[1778072971940,48.41,82005.42,4.0,0.97486,3e-05,2.23289]
[1778072974961,48.4,82004.9,4.0,0.97486,3e-05,2.23278]
[1778072975968,48.4,82003.36,4.0,0.97482,3e-05,2.23597]
[1778072977983,48.39,82006.7,4.0,0.97493,3e-05,2.22725]
[1778072978903,48.39,82006.7,4.0,0.97493,3e-05,2.22725]
[1778072978953,48.39,82006.7,4.0,0.97493,3e-05,2.22725]
[1778072978985,48.39,82006.7,4.0,0.97493,3e-05,2.22725]
[1778072979020,48.39,82006.7,4.0,0.97493,3e-05,2.22725]
[1778072979077,48.39,82006.7,4.0,0.97493,3e-05,2.22725]
[1778072984099,48.38,82007.33,4.0,0.97499,3e-05,2.22322]
[1778072984112,48.38,82007.33,4.0,0.97499,3e-05,2.22322]
[1778072984223,48.38,82007.33,4.0,0.97499,3e-05,2.22322]
[1778072984237,48.38,82007.33,4.0,0.97499,3e-05,2.22322]
[1778072984331,48.38,82007.33,4.0,0.97499,3e-05,2.22322]
[1778072984344,48.38,82008.87,4.0,0.97504,3e-05,2.2192]
[1778072990073,48.36,82009.1,4.0,0.97508,3e-05,2.21621]
[1778072992243,48.36,82008.42,4.0,0.97507,3e-05,2.2174]
[1778072992321,48.36,82008.42,4.0,0.97507,3e-05,2.2174]
[1778072992357,48.36,82008.42,4.0,0.97507,3e-05,2.2174]
[1778072992456,48.36,82008.42,4.0,0.97507,3e-05,2.2174]
[1778072992577,48.36,82007.46,4.0,0.97504,3e-05,2.21924]
[1778072994104,48.35,82008.86,4.0,0.9751,3e-05,2.21515]
[1778072997122,48.35,82010.05,4.0,0.97515,3e-05,2.21117]
[1778072999139,48.34,82016.85,4.0,0.97538,3e-05,2.19457]
[1778073001296,48.34,82016.58,4.0,0.97537,3e-05,2.19483]
[1778073001338,48.34,82016.58,4.0,0.97537,3e-05,2.19483]
[1778073001421,48.34,82016.58,4.0,0.97537,3e-05,2.19483]
[1778073001427,48.34,82016.58,4.0,0.97537,3e-05,2.19483]
[1778073001388,48.34,82013.23,4.0,0.97527,3e-05,2.20225]
[1778073002052,48.34,82013.23,4.0,0.97527,3e-05,2.20225]
[1778073002160,48.34,82009.49,4.0,0.97516,3e-05,2.21059]
[1778073006217,48.33,82009.89,4.0,0.97518,3e-05,2.20888]
[1778073007196,48.32,82017.03,4.0,0.97542,3e-05,2.19111]
[1778073008205,48.32,82022.99,4.0,0.97561,3e-05,2.17697]
[1778073008940,48.32,82022.99,4.0,0.97561,3e-05,2.17697]
[1778073008992,48.32,82022.99,4.0,0.97561,3e-05,2.17697]
[1778073009078,48.32,82022.99,4.0,0.97561,3e-05,2.17697]
[1778073010217,48.32,82029.29,4.0,0.97581,3e-05,2.16214]
[1778073011224,48.32,82036.3,4.0,0.97604,3e-05,2.14545]
[1778073012231,48.32,82038.01,4.0,0.97609,3e-05,2.14128]
[1778073013342,48.32,82038.01,4.0,0.97609,3e-05,2.14128]
[1778073013379,48.31,82041.02,4.0,0.97619,3e-05,2.13416]
[1778073013577,48.31,82041.02,4.0,0.97619,3e-05,2.13416]
[1778073013625,48.31,82041.02,4.0,0.97619,3e-05,2.13416]
[1778073013815,48.31,82041.02,4.0,0.97619,3e-05,2.13416]
[1778073013826,48.31,82041.02,4.0,0.97619,3e-05,2.13416]
[1778073013850,48.31,82041.02,4.0,0.97619,3e-05,2.13416]
[1778073014077,48.31,82041.02,4.0,0.97619,3e-05,2.13416]
[1778073014283,48.31,82041.02,4.0,0.97619,3e-05,2.13416]
[1778073014324,48.31,82041.02,4.0,0.97619,3e-05,2.13416]
[1778073014349,48.31,82042.03,4.0,0.97622,3e-05,2.13161]
[1778073014574,48.31,82042.03,4.0,0.97622,3e-05,2.13161]
[1778073014632,48.31,82042.03,4.0,0.97622,3e-05,2.13161]
[1778073014649,48.31,82042.03,4.0,0.97622,3e-05,2.13161]
[1778073014739,48.31,82042.03,4.0,0.97622,3e-05,2.13161]
[1778073014824,48.31,82042.03,4.0,0.97622,3e-05,2.13161]
[1778073014983,48.31,82042.03,4.0,0.97622,3e-05,2.13161]
[1778073015075,48.31,82042.03,4.0,0.97622,3e-05,2.13161]
[1778073015090,48.31,82042.03,4.0,0.97622,3e-05,2.13161]
[1778073015324,48.31,82042.03,4.0,0.97622,3e-05,2.13161]
[1778073015434,48.31,82042.03,4.0,0.97622,3e-05,2.13161]
[1778073015531,48.31,82043.36,4.0,0.97627,3e-05,2.12834]
[1778073015865,48.31,82043.36,4.0,0.97627,3e-05,2.12834]
[1778073015896,48.31,82043.36,4.0,0.97627,3e-05,2.12834]
[1778073015956,48.31,82043.36,4.0,0.97627,3e-05,2.12834]
[1778073016093,48.31,82043.36,4.0,0.97627,3e-05,2.12834]
[1778073016238,48.31,82043.36,4.0,0.97627,3e-05,2.12834]
[1778073016326,48.31,82043.36,4.0,0.97627,3e-05,2.12834]
[1778073016336,48.31,82043.36,4.0,0.97627,3e-05,2.12834]
[1778073016412,48.31,82045.0,4.0,0.97632,3e-05,2.12437]
[1778073016564,48.31,82045.0,4.0,0.97632,3e-05,2.12437]
[1778073017266,48.31,82043.08,4.0,0.97626,3e-05,2.12849]
[1778073018962,48.31,82042.6,4.0,0.97625,3e-05,2.12933]
[1778073019062,48.31,82042.6,4.0,0.97625,3e-05,2.12933]
[1778073019075,48.31,82042.6,4.0,0.97625,3e-05,2.12933]
[1778073019182,48.31,82042.6,4.0,0.97625,3e-05,2.12933]
[1778073019385,48.31,82042.6,4.0,0.97625,3e-05,2.12933]
[1778073019404,48.31,82042.6,4.0,0.97625,3e-05,2.12933]
[1778073019574,48.31,82043.02,4.0,0.97627,3e-05,2.12813]
[1778073019635,48.31,82043.02,4.0,0.97627,3e-05,2.12813]
[1778073019731,48.31,82043.02,4.0,0.97627,3e-05,2.12813]
[1778073019845,48.31,82043.02,4.0,0.97627,3e-05,2.12813]
[1778073020081,48.31,82043.02,4.0,0.97627,3e-05,2.12813]
[1778073021530,48.3,82042.68,4.0,0.97626,3e-05,2.12866]
[1778073022301,48.29,82057.51,4.0,0.97674,3e-05,2.09258]
[1778073023308,48.29,82068.22,4.0,0.97707,3e-05,2.06849]
[1778073024315,48.29,82065.12,4.0,0.97698,3e-05,2.07525]
[1778073025322,48.29,82066.23,4.0,0.97701,3e-05,2.07263]
[1778073026329,48.28,82069.89,4.0,0.97712,3e-05,2.06435]
[1778073030250,48.28,82070.12,4.0,0.97713,3e-05,2.06345]
[1778073030325,48.28,82070.12,4.0,0.97713,3e-05,2.06345]
[1778073030357,48.28,82071.16,4.0,0.97717,3e-05,2.06102]
[1778073031364,48.28,82072.48,4.0,0.97725,3e-05,2.05346]
[1778073032371,48.27,82077.48,4.0,0.97741,3e-05,2.04133]
[1778073033378,48.27,82081.34,4.0,0.97754,3e-05,2.03195]
[1778073034385,48.26,82083.15,4.0,0.9776,3e-05,2.02726]
[1778073035392,48.26,82085.72,4.0,0.97768,3e-05,2.02099]
[1778073038413,48.25,82084.44,4.0,0.97767,3e-05,2.02218]
[1778073043448,48.24,82084.34,4.0,0.9777,3e-05,2.01972]
[1778073045462,48.23,82085.95,4.0,0.97775,3e-05,2.01565]
[1778073050497,48.23,82086.36,4.0,0.97777,3e-05,2.01454]
[1778073051505,48.23,82084.45,4.0,0.97771,3e-05,2.01867]
[1778073055533,48.23,82085.58,4.0,0.97775,3e-05,2.01601]
[1778073056540,48.23,82087.43,4.0,0.9778,3e-05,2.01193]
[1778073057547,48.23,82089.78,4.0,0.97787,3e-05,2.00678]
[1778073058554,48.23,82090.57,4.0,0.97789,3e-05,2.00503]
[1778073061575,48.23,82094.55,4.0,0.97801,3e-05,1.99633]
[1778073062588,48.23,82089.21,4.0,0.97786,3e-05,2.00792]
[1778073063589,48.23,82090.6,4.0,0.9779,3e-05,2.00486]
[1778073064596,48.23,82091.27,4.0,0.97792,3e-05,2.00338]
[1778073065603,48.23,82090.21,4.0,0.97789,3e-05,2.00567]
[1778073066610,48.23,82091.73,4.0,0.97793,3e-05,2.00234]
[1778073068624,48.23,82092.66,4.0,0.97796,3e-05,2.00028]
[1778073071645,48.23,82084.63,4.0,0.97773,3e-05,2.01772]
[1778073072652,48.23,82076.14,4.0,0.97748,3e-05,2.03629]
[1778073073659,48.22,82074.76,4.0,0.97745,3e-05,2.03855]
[1778073076682,48.21,82081.81,4.0,0.97768,3e-05,2.02134]
[1778073077690,48.21,82087.17,4.0,0.97783,3e-05,2.00958]
[1778073078697,48.21,82090.61,4.0,0.97793,3e-05,2.00207]
[1778073079704,48.21,82093.39,4.0,0.97801,3e-05,1.99601]
[1778073080711,48.21,82094.77,4.0,0.97805,3e-05,1.99301]
[1778073084739,48.21,82093.62,4.0,0.97802,3e-05,1.99548]
[1778073087761,48.21,82094.72,4.0,0.97805,3e-05,1.99307]
[1778073088768,48.21,82095.91,4.0,0.97808,3e-05,1.99049]
[1778073090037,48.21,82097.18,4.0,0.97812,3e-05,1.98775]
[1778073090782,48.21,82098.83,4.0,0.97817,3e-05,1.98419]
[1778073091789,48.21,82099.9,4.0,0.97824,3e-05,1.97748]
[1778073092729,48.21,82099.9,4.0,0.97824,3e-05,1.97748]
[1778073092800,48.21,82103.73,4.0,0.97835,3e-05,1.96926]
[1778073094357,48.21,82103.73,4.0,0.97835,3e-05,1.96926]
[1778073094434,48.22,82109.61,4.0,0.97851,3e-05,1.9576]
[1778073094812,48.22,82119.5,4.0,0.97878,3e-05,1.93656]
[1778073095819,48.22,82109.91,4.0,0.97851,3e-05,1.95706]
[1778073096826,48.22,82100.33,4.0,0.97824,3e-05,1.97766]
[1778073097833,48.22,82105.51,4.0,0.97839,3e-05,1.96655]
[1778073098959,48.22,82108.81,4.0,0.97848,3e-05,1.95952]
[1778073099847,48.22,82111.47,4.0,0.97855,3e-05,1.95436]
[1778073100854,48.22,82114.36,4.0,0.97862,3e-05,1.9488]
[1778073102345,48.22,82114.36,4.0,0.97862,3e-05,1.9488]
[1778073102576,48.22,82114.36,4.0,0.97862,3e-05,1.9488]
[1778073102586,48.23,82117.19,4.0,0.9787,3e-05,1.94294]
[1778073103395,48.23,82117.19,4.0,0.9787,3e-05,1.94294]
[1778073103412,48.23,82131.34,4.0,0.97909,3e-05,1.91319]
[1778073103877,48.23,82139.47,4.0,0.97931,3e-05,1.89619]
[1778073106155,48.23,82139.24,4.0,0.9793,3e-05,1.89683]
[1778073106248,48.24,82135.4,4.0,0.97918,3e-05,1.90644]
[1778073108912,48.24,82140.8,4.0,0.97933,3e-05,1.8949]
[1778073109799,48.24,82140.8,4.0,0.97933,3e-05,1.8949]
[1778073109824,48.24,82140.8,4.0,0.97933,3e-05,1.8949]
[1778073109897,48.24,82140.8,4.0,0.97933,3e-05,1.8949]
[1778073109928,48.24,82140.8,4.0,0.97933,3e-05,1.8949]
[1778073110061,48.24,82140.8,4.0,0.97933,3e-05,1.8949]
[1778073110080,48.24,82140.8,4.0,0.97933,3e-05,1.8949]
[1778073110175,48.24,82140.8,4.0,0.97933,3e-05,1.8949]
[1778073110238,48.24,82140.8,4.0,0.97933,3e-05,1.8949]
[1778073110318,48.24,82140.8,4.0,0.97933,3e-05,1.8949]
[1778073110328,48.24,82140.8,4.0,0.97933,3e-05,1.8949]
[1778073110367,48.24,82140.8,4.0,0.97933,3e-05,1.8949]
[1778073110454,48.24,82140.8,4.0,0.97933,3e-05,1.8949]
[1778073110576,48.24,82140.8,4.0,0.97933,3e-05,1.8949]
[1778073110594,48.23,82143.81,4.0,0.97942,3e-05,1.88786]
[1778073115963,48.22,82143.27,4.0,0.97943,3e-05,1.88706]
[1778073116970,48.22,82146.2,4.0,0.97951,3e-05,1.88059]
[1778073117977,48.21,82149.38,4.0,0.9796,3e-05,1.87364]
[1778073118779,48.21,82149.38,4.0,0.9796,3e-05,1.87364]
[1778073118816,48.21,82149.38,4.0,0.9796,3e-05,1.87364]
[1778073118833,48.21,82149.38,4.0,0.9796,3e-05,1.87364]
[1778073118889,48.21,82149.38,4.0,0.9796,3e-05,1.87364]
[1778073118916,48.21,82149.38,4.0,0.9796,3e-05,1.87364]
[1778073119080,48.21,82149.38,4.0,0.9796,3e-05,1.87364]
[1778073119641,48.21,82151.24,4.0,0.97966,3e-05,1.86944]
[1778073119664,48.21,82151.24,4.0,0.97966,3e-05,1.86944]
[1778073119751,48.21,82151.24,4.0,0.97966,3e-05,1.86944]
[1778073119798,48.21,82151.24,4.0,0.97966,3e-05,1.86944]
[1778073119827,48.21,82151.24,4.0,0.97966,3e-05,1.86944]
[1778073119991,48.19,82156.27,4.0,0.97984,3e-05,1.85562]
[1778073124020,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073124889,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073124921,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073124944,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073125080,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073125173,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073125195,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073125294,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073125330,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073125355,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073125401,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073125413,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073125475,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073125521,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073125582,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073125633,48.11,82162.05,4.0,0.98015,3e-05,1.83129]
[1778073125617,48.09,82160.38,4.0,0.98015,3e-05,1.83147]
[1778073125704,48.09,82160.38,4.0,0.98015,3e-05,1.83147]
[1778073125814,48.09,82160.38,4.0,0.98015,3e-05,1.83147]
[1778073125833,48.09,82160.38,4.0,0.98015,3e-05,1.83147]
[1778073125956,48.09,82160.38,4.0,0.98015,3e-05,1.83147]
[1778073126060,48.09,82160.38,4.0,0.98015,3e-05,1.83147]
[1778073126080,48.09,82160.38,4.0,0.98015,3e-05,1.83147]
[1778073126297,48.09,82160.38,4.0,0.98015,3e-05,1.83147]
[1778073126330,48.09,82160.38,4.0,0.98015,3e-05,1.83147]
[1778073126366,48.09,82160.38,4.0,0.98015,3e-05,1.83147]
[1778073126394,48.09,82160.38,4.0,0.98015,3e-05,1.83147]
[1778073126582,48.09,82160.38,4.0,0.98015,3e-05,1.83147]
[1778073126642,48.09,82160.38,4.0,0.98015,3e-05,1.83147]
[1778073126406,48.09,82159.62,4.0,0.98013,3e-05,1.83274]
[1778073126723,48.09,82159.62,4.0,0.98013,3e-05,1.83274]
[1778073126831,48.09,82159.62,4.0,0.98013,3e-05,1.83274]
[1778073126865,48.09,82159.62,4.0,0.98013,3e-05,1.83274]
[1778073127455,48.09,82159.62,4.0,0.98013,3e-05,1.83274]
[1778073127559,48.09,82159.62,4.0,0.98013,3e-05,1.83274]
[1778073127579,48.09,82159.62,4.0,0.98013,3e-05,1.83274]
[1778073127604,48.09,82159.62,4.0,0.98013,3e-05,1.83274]
[1778073127556,48.09,82157.85,4.0,0.98009,3e-05,1.83606]
[1778073127666,48.09,82157.85,4.0,0.98009,3e-05,1.83606]
[1778073127716,48.09,82157.85,4.0,0.98009,3e-05,1.83606]
[1778073128048,48.09,82157.63,4.0,0.98008,3e-05,1.83651]
[1778073130020,48.09,82157.23,4.0,0.98007,3e-05,1.83704]
[1778073130076,48.09,82157.23,4.0,0.98007,3e-05,1.83704]
[1778073130082,48.09,82157.23,4.0,0.98007,3e-05,1.83704]
[1778073130132,48.09,82157.23,4.0,0.98007,3e-05,1.83704]
[1778073130327,48.09,82157.23,4.0,0.98007,3e-05,1.83704]
[1778073130428,48.08,82156.5,4.0,0.98006,3e-05,1.83796]
[1778073132328,48.08,82156.13,4.0,0.98005,3e-05,1.83871]
[1778073132581,48.08,82156.13,4.0,0.98005,3e-05,1.83871]
[1778073132626,48.08,82156.13,4.0,0.98005,3e-05,1.83871]
[1778073132648,48.08,82156.13,4.0,0.98005,3e-05,1.83871]
[1778073132741,48.08,82156.13,4.0,0.98006,3e-05,1.83813]
[1778073132828,48.08,82156.13,4.0,0.98006,3e-05,1.83813]
[1778073132857,48.08,82156.13,4.0,0.98006,3e-05,1.83813]
[1778073132973,48.08,82156.13,4.0,0.98006,3e-05,1.83813]
[1778073132989,48.08,82156.13,4.0,0.98006,3e-05,1.83813]
[1778073133082,48.08,82156.13,4.0,0.98006,3e-05,1.83813]
[1778073133192,48.08,82156.13,4.0,0.98006,3e-05,1.83813]
[1778073133241,48.08,82156.13,4.0,0.98006,3e-05,1.83813]
[1778073133299,48.08,82156.13,4.0,0.98006,3e-05,1.83813]
[1778073133329,48.08,82156.13,4.0,0.98006,3e-05,1.83813]
[1778073133397,48.08,82156.13,4.0,0.98006,3e-05,1.83813]
[1778073133611,48.08,82156.13,4.0,0.98006,3e-05,1.83813]
[1778073133501,48.08,82152.67,4.0,0.97997,3e-05,1.84492]
[1778073133836,48.08,82152.67,4.0,0.97997,3e-05,1.84492]
[1778073134092,48.08,82140.34,4.0,0.97964,3e-05,1.8703]
[1778073134861,48.08,82140.34,4.0,0.97964,3e-05,1.8703]
[1778073134877,48.08,82140.34,4.0,0.97964,3e-05,1.8703]
[1778073135043,48.08,82140.34,4.0,0.97964,3e-05,1.8703]
[1778073135080,48.08,82140.34,4.0,0.97964,3e-05,1.8703]
[1778073135134,48.08,82140.34,4.0,0.97964,3e-05,1.8703]
[1778073135184,48.08,82140.34,4.0,0.97964,3e-05,1.8703]
[1778073135367,48.08,82140.34,4.0,0.97964,3e-05,1.8703]
[1778073135479,48.08,82140.34,4.0,0.97964,3e-05,1.8703]
[1778073135584,48.08,82140.34,4.0,0.97964,3e-05,1.8703]
[1778073135580,48.07,82126.89,4.0,0.97929,3e-05,1.89763]
[1778073135669,48.07,82126.89,4.0,0.97929,3e-05,1.89763]
[1778073135880,48.07,82126.89,4.0,0.97929,3e-05,1.89763]
[1778073135952,48.07,82126.89,4.0,0.97929,3e-05,1.89763]
[1778073135996,48.07,82126.89,4.0,0.97929,3e-05,1.89763]
[1778073136083,48.07,82126.89,4.0,0.97929,3e-05,1.89763]
[1778073136166,48.07,82126.89,4.0,0.97929,3e-05,1.89763]
[1778073136218,48.07,82126.89,4.0,0.97929,3e-05,1.89763]
[1778073136579,48.07,82126.89,4.0,0.97929,3e-05,1.89763]
[1778073136652,48.05,82127.3,4.0,0.97935,3e-05,1.89284]
[1778073136826,48.05,82127.3,4.0,0.97935,3e-05,1.89284]
[1778073136882,48.05,82127.3,4.0,0.97935,3e-05,1.89284]
[1778073136895,48.05,82127.3,4.0,0.97935,3e-05,1.89284]
[1778073136961,48.05,82127.3,4.0,0.97935,3e-05,1.89284]
[1778073137011,48.05,82127.3,4.0,0.97935,3e-05,1.89284]
[1778073137082,48.05,82127.3,4.0,0.97935,3e-05,1.89284]
[1778073137125,48.05,82127.3,4.0,0.97935,3e-05,1.89284]
[1778073137231,48.05,82127.3,4.0,0.97935,3e-05,1.89284]
[1778073137339,48.05,82127.3,4.0,0.97935,3e-05,1.89284]
[1778073137635,48.05,82127.3,4.0,0.97935,3e-05,1.89284]
[1778073137435,48.03,82132.28,4.0,0.97953,3e-05,1.87862]
[1778073138328,48.03,82132.28,4.0,0.97953,3e-05,1.87862]
[1778073138379,48.02,82137.41,4.0,0.97968,3e-05,1.86762]
[1778073139041,48.02,82137.41,4.0,0.97968,3e-05,1.86762]
[1778073139077,48.02,82137.41,4.0,0.97968,3e-05,1.86762]
[1778073139087,48.02,82137.41,4.0,0.97968,3e-05,1.86762]
[1778073139140,48.02,82137.41,4.0,0.97968,3e-05,1.86762]
[1778073139328,48.02,82137.41,4.0,0.97968,3e-05,1.86762]
[1778073139383,48.02,82139.63,4.0,0.97974,3e-05,1.86269]
[1778073144162,48.01,82136.63,4.0,0.97968,3e-05,1.86757]
[1778073146176,48.01,82134.15,4.0,0.97962,3e-05,1.87202]
[1778073146983,48.01,82134.15,4.0,0.97962,3e-05,1.87202]
[1778073147015,48.01,82134.15,4.0,0.97962,3e-05,1.87202]
[1778073147078,48.01,82134.15,4.0,0.97962,3e-05,1.87202]
[1778073147183,48.01,82131.14,4.0,0.97954,3e-05,1.87793]
[1778073149197,48.0,82128.38,4.0,0.97948,3e-05,1.88296]
[1778073151211,47.99,82126.36,4.0,0.97948,3e-05,1.88179]
[1778073156246,47.96,82130.72,4.0,0.97966,3e-05,1.86772]
[1778073158069,47.96,82132.01,4.0,0.9797,3e-05,1.8647]
[1778073158075,47.96,82132.01,4.0,0.9797,3e-05,1.8647]
[1778073158110,47.96,82132.01,4.0,0.9797,3e-05,1.8647]
[1778073158119,47.96,82132.01,4.0,0.9797,3e-05,1.8647]
[1778073158327,47.96,82132.01,4.0,0.9797,3e-05,1.8647]
[1778073158341,47.96,82131.55,4.0,0.97969,3e-05,1.86532]
[1778073162884,47.95,82132.61,4.0,0.97974,3e-05,1.86179]
[1778073162930,47.95,82132.61,4.0,0.97974,3e-05,1.86179]
[1778073162986,47.95,82132.61,4.0,0.97974,3e-05,1.86179]
[1778073163037,47.95,82132.61,4.0,0.97974,3e-05,1.86179]
[1778073163074,47.95,82132.61,4.0,0.97974,3e-05,1.86179]
[1778073163297,47.95,82133.46,4.0,0.97977,3e-05,1.85971]
[1778073168332,47.94,82131.93,4.0,0.97975,3e-05,1.86123]
[1778073171520,47.94,82131.93,4.0,0.97975,3e-05,1.86057]
[1778073171541,47.94,82131.93,4.0,0.97975,3e-05,1.86057]
[1778073171567,47.94,82131.93,4.0,0.97975,3e-05,1.86057]
[1778073171578,47.94,82131.93,4.0,0.97975,3e-05,1.86057]
[1778073171615,47.93,82131.12,4.0,0.97974,3e-05,1.86192]
[1778073175381,47.92,82128.26,4.0,0.97968,3e-05,1.86651]
[1778073180416,47.91,82123.91,4.0,0.97958,3e-05,1.87385]
[1778073185451,47.9,82122.78,4.0,0.97957,3e-05,1.87446]
[1778073186458,47.9,82120.07,4.0,0.9795,3e-05,1.87976]
[1778073187465,47.9,82110.6,4.0,0.97925,3e-05,1.89923]
[1778073188472,47.9,82107.07,4.0,0.97916,3e-05,1.90627]
[1778073189615,47.9,82107.07,4.0,0.97916,3e-05,1.90627]
[1778073189667,47.9,82107.07,4.0,0.97916,3e-05,1.90627]
[1778073189705,47.89,82105.17,4.0,0.97911,3e-05,1.90987]
[1778073189824,47.89,82105.17,4.0,0.97911,3e-05,1.90987]
[1778073194355,47.88,82103.93,4.0,0.9791,3e-05,1.91083]
[1778073194407,47.88,82103.93,4.0,0.9791,3e-05,1.91083]
[1778073194441,47.88,82103.93,4.0,0.9791,3e-05,1.91083]
[1778073194501,47.88,82103.93,4.0,0.9791,3e-05,1.91083]
[1778073194576,47.88,82103.93,4.0,0.9791,3e-05,1.91083]
[1778073194671,47.88,82105.36,4.0,0.97914,3e-05,1.9074]
[1778073200556,47.87,82103.3,4.0,0.97912,3e-05,1.90929]
[1778073201917,47.86,82102.55,4.0,0.9791,3e-05,1.91046]
[1778073201931,47.86,82102.55,4.0,0.9791,3e-05,1.91046]
[1778073201942,47.86,82102.55,4.0,0.9791,3e-05,1.91046]
[1778073202081,47.86,82102.55,4.0,0.9791,3e-05,1.91046]
[1778073202198,47.86,82102.55,4.0,0.9791,3e-05,1.91046]
[1778073202328,47.86,82102.55,4.0,0.9791,3e-05,1.91046]
[1778073202570,47.86,82101.73,4.0,0.97909,3e-05,1.91178]
[1778073206598,47.85,82096.58,4.0,0.97897,3e-05,1.92102]
[1778073207605,47.85,82091.87,4.0,0.97884,3e-05,1.9306]
[1778073208612,47.85,82088.16,4.0,0.97874,3e-05,1.93807]
[1778073208821,47.85,82088.16,4.0,0.97874,3e-05,1.93807]
[1778073208933,47.85,82088.16,4.0,0.97874,3e-05,1.93807]
[1778073208983,47.85,82088.16,4.0,0.97874,3e-05,1.93807]
[1778073209080,47.85,82088.16,4.0,0.97874,3e-05,1.93807]
[1778073209619,47.84,82087.46,4.0,0.97873,3e-05,1.9391]
[1778073214654,47.83,82087.99,4.0,0.97882,3e-05,1.9313]
[1778073216378,47.83,82087.76,4.0,0.97882,3e-05,1.93133]
[1778073216430,47.83,82087.76,4.0,0.97882,3e-05,1.93133]
[1778073216438,47.83,82087.76,4.0,0.97882,3e-05,1.93133]
[1778073216575,47.83,82087.76,4.0,0.97882,3e-05,1.93133]
[1778073216668,47.82,82090.04,4.0,0.97889,3e-05,1.92602]
[1778073217675,47.82,82092.96,4.0,0.97897,3e-05,1.91936]
[1778073219689,47.82,82095.1,4.0,0.97905,3e-05,1.91395]
[1778073220227,47.82,82095.1,4.0,0.97905,3e-05,1.91395]
[1778073220303,47.82,82095.1,4.0,0.97905,3e-05,1.91395]
[1778073220331,47.82,82095.1,4.0,0.97905,3e-05,1.91395]
[1778073220338,47.82,82095.1,4.0,0.97905,3e-05,1.91395]
[1778073220591,47.82,82095.1,4.0,0.97905,3e-05,1.91395]
[1778073220622,47.82,82095.1,4.0,0.97905,3e-05,1.91395]
[1778073220654,47.82,82095.1,4.0,0.97905,3e-05,1.91395]
[1778073220696,47.81,82099.82,4.0,0.97918,3e-05,1.90355]
[1778073220765,47.81,82099.82,4.0,0.97918,3e-05,1.90355]
[1778073220814,47.81,82099.82,4.0,0.97918,3e-05,1.90355]
[1778073220941,47.81,82099.82,4.0,0.97918,3e-05,1.90355]
[1778073221019,47.81,82099.82,4.0,0.97918,3e-05,1.90355]
[1778073221075,47.81,82099.82,4.0,0.97918,3e-05,1.90355]
[1778073221286,47.81,82099.82,4.0,0.97918,3e-05,1.90355]
[1778073221571,47.81,82099.82,4.0,0.97918,3e-05,1.90355]
[1778073221688,47.81,82099.82,4.0,0.97918,3e-05,1.90355]
[1778073221703,47.81,82103.65,4.0,0.97929,3e-05,1.89507]
[1778073221826,47.81,82103.65,4.0,0.97929,3e-05,1.89507]
[1778073222049,47.81,82103.65,4.0,0.97929,3e-05,1.89507]
[1778073222271,47.81,82103.65,4.0,0.97929,3e-05,1.89507]
[1778073222328,47.81,82103.65,4.0,0.97929,3e-05,1.89507]
[1778073222373,47.81,82103.65,4.0,0.97929,3e-05,1.89507]
[1778073222626,47.81,82103.65,4.0,0.97929,3e-05,1.89507]
[1778073222710,47.81,82109.41,4.0,0.97945,3e-05,1.88259]
[1778073223717,47.81,82111.02,4.0,0.9795,3e-05,1.87886]
[1778073224329,47.81,82111.02,4.0,0.9795,3e-05,1.87886]
[1778073224440,47.81,82111.02,4.0,0.9795,3e-05,1.87886]
[1778073224491,47.81,82111.02,4.0,0.9795,3e-05,1.87886]
[1778073224724,47.8,82111.31,4.0,0.97952,3e-05,1.87789]
[1778073224841,47.8,82111.31,4.0,0.97952,3e-05,1.87789]
[1778073224943,47.8,82111.31,4.0,0.97952,3e-05,1.87789]
[1778073225075,47.8,82111.31,4.0,0.97952,3e-05,1.87789]
[1778073225178,47.8,82111.31,4.0,0.97952,3e-05,1.87789]
[1778073225191,47.8,82111.31,4.0,0.97952,3e-05,1.87789]
[1778073225732,47.8,82109.84,4.0,0.97948,3e-05,1.88061]
[1778073226738,47.8,82107.93,4.0,0.97943,3e-05,1.88425]
[1778073227046,47.8,82107.93,4.0,0.97943,3e-05,1.88425]
[1778073227076,47.8,82107.93,4.0,0.97943,3e-05,1.88425]
[1778073227186,47.8,82107.93,4.0,0.97943,3e-05,1.88425]
[1778073227218,47.8,82107.93,4.0,0.97943,3e-05,1.88425]
[1778073227328,47.8,82107.93,4.0,0.97943,3e-05,1.88425]
[1778073227441,47.8,82107.93,4.0,0.97943,3e-05,1.88425]
[1778073227569,47.8,82107.93,4.0,0.97943,3e-05,1.88425]
[1778073227745,47.8,82110.37,4.0,0.9795,3e-05,1.87877]
[1778073228753,47.79,82117.76,4.0,0.97971,3e-05,1.86301]
[1778073230327,47.79,82117.76,4.0,0.97971,3e-05,1.86301]
[1778073230388,47.79,82121.16,4.0,0.97981,3e-05,1.85531]
[1778073230766,47.79,82122.3,4.0,0.97984,3e-05,1.85295]
[1778073236808,47.78,82122.48,4.0,0.97987,3e-05,1.85071]
[1778073241242,47.77,82121.31,4.0,0.97985,3e-05,1.8519]
[1778073241852,47.77,82118.1,4.0,0.97977,3e-05,1.85824]
[1778073242861,47.77,82116.9,4.0,0.97974,3e-05,1.86041]
[1778073244879,47.76,82119.43,4.0,0.97982,3e-05,1.85451]
[1778073248907,47.76,82122.01,4.0,0.9799,3e-05,1.84792]
[1778073251928,47.75,82120.78,4.0,0.97988,3e-05,1.84955]
[1778073252935,47.75,82118.98,4.0,0.97984,3e-05,1.85297]
[1778073258977,47.74,82118.39,4.0,0.97985,3e-05,1.85231]
[1778073266026,47.72,82118.31,4.0,0.97987,3e-05,1.8503]
[1778073268040,47.72,82119.89,4.0,0.97992,3e-05,1.84642]
[1778073269047,47.72,82123.77,4.0,0.98003,3e-05,1.83811]
[1778073270054,47.72,82125.82,4.0,0.98009,3e-05,1.83361]
[1778073271061,47.71,82128.09,4.0,0.9802,3e-05,1.82446]
[1778073273075,47.71,82122.17,4.0,0.98004,3e-05,1.83608]
[1778073274082,47.71,82121.04,4.0,0.98002,3e-05,1.83813]
[1778073275089,47.71,82119.75,4.0,0.97999,3e-05,1.8405]
[1778073281138,47.7,82118.85,4.0,0.97999,3e-05,1.84062]
[1778073282145,47.69,82114.69,4.0,0.97988,3e-05,1.84893]
[1778073284159,47.69,82115.97,4.0,0.97992,3e-05,1.84568]
[1778073289194,47.68,82115.96,4.0,0.97994,3e-05,1.84422]
[1778073290201,47.68,82117.14,4.0,0.97997,3e-05,1.84149]
[1778073292215,47.68,82115.79,4.0,0.97995,3e-05,1.8437]
[1778073294229,47.67,82116.94,4.0,0.97998,3e-05,1.84074]
[1778073296086,47.67,82116.77,4.0,0.97998,3e-05,1.84081]
[1778073296243,47.67,82110.61,4.0,0.97982,3e-05,1.85327]
[1778073297250,47.67,82104.92,4.0,0.97967,3e-05,1.86482]
[1778073299493,47.67,82105.51,4.0,0.97969,3e-05,1.86328]
[1778073301278,47.64,82103.03,4.0,0.97967,3e-05,1.86455]
[1778073302285,47.64,82100.32,4.0,0.9796,3e-05,1.86989]
[1778073303292,47.64,82098.23,4.0,0.97955,3e-05,1.87394]
[1778073307320,47.63,82099.74,4.0,0.97961,3e-05,1.86941]
[1778073308327,47.63,82102.59,4.0,0.97969,3e-05,1.86312]
[1778073309334,47.62,82104.2,4.0,0.97974,3e-05,1.85943]
[1778073310471,47.6,82106.16,4.0,0.97984,3e-05,1.85184]
[1778073311348,47.6,82107.63,4.0,0.97988,3e-05,1.84878]
[1778073312355,47.6,82110.32,4.0,0.97995,3e-05,1.84291]
[1778073313362,47.6,82111.88,4.0,0.98,3e-05,1.83938]
[1778073315376,47.6,82110.24,4.0,0.97996,3e-05,1.84221]
[1778073316383,47.59,82108.87,4.0,0.97993,3e-05,1.84448]
[1778073317390,47.59,82110.68,4.0,0.97999,3e-05,1.84044]
[1778073318397,47.59,82112.5,4.0,0.98004,3e-05,1.8364]
[1778073322425,47.58,82111.09,4.0,0.98001,3e-05,1.83821]
[1778073327460,47.57,82111.3,4.0,0.98004,3e-05,1.8364]
[1778073328467,47.56,82122.0,4.0,0.98036,3e-05,1.8117]
[1778073329474,47.55,82133.63,4.0,0.98066,3e-05,1.78781]
[1778073330481,47.55,82138.39,4.0,0.98079,3e-05,1.77801]
[1778073331488,47.55,82141.23,4.0,0.98091,3e-05,1.768]
[1778073332495,47.55,82142.41,4.0,0.98094,3e-05,1.76548]
[1778073333502,47.55,82143.58,4.0,0.98097,3e-05,1.76298]
[1778073335516,47.55,82146.59,4.0,0.98105,3e-05,1.75668]
[1778073336523,47.55,82148.26,4.0,0.9811,3e-05,1.75321]
[1778073338537,47.55,82151.74,4.0,0.98119,3e-05,1.74604]
[1778073341558,47.53,82150.63,4.0,0.98119,3e-05,1.74595]
[1778073342565,47.53,82148.04,4.0,0.98114,3e-05,1.75001]
[1778073343572,47.52,82141.02,4.0,0.98096,3e-05,1.76392]
[1778073344584,47.52,82136.1,4.0,0.98083,3e-05,1.77367]
[1778073348612,47.52,82133.99,4.0,0.98079,3e-05,1.77728]
[1778073350626,47.52,82131.42,4.0,0.98073,3e-05,1.78213]
[1778073351633,47.52,82128.42,4.0,0.98065,3e-05,1.78803]
[1778073352640,47.51,82122.01,4.0,0.98048,3e-05,1.80087]
[1778073354654,47.51,82123.63,4.0,0.98053,3e-05,1.79715]
[1778073358682,47.51,82125.22,4.0,0.98058,3e-05,1.79312]
[1778073361703,47.5,82124.11,4.0,0.98056,3e-05,1.79478]
[1778073366738,47.5,82123.07,4.0,0.98055,3e-05,1.7959]
[1778073367747,47.5,82114.39,4.0,0.98032,3e-05,1.81342]
[1778073368754,47.49,82108.33,4.0,0.98016,3e-05,1.82564]
[1778073369761,47.49,82106.46,4.0,0.98012,3e-05,1.82924]
[1778073370768,47.49,82099.65,4.0,0.97994,3e-05,1.84308]
[1778073371776,47.49,82092.64,4.0,0.97975,3e-05,1.85738]
[1778073372782,47.47,82087.02,4.0,0.97964,3e-05,1.86604]
[1778073373789,47.45,82082.99,4.0,0.97957,3e-05,1.87124]
[1778073374796,47.43,82084.92,4.0,0.97967,3e-05,1.86386]
[1778073376810,47.43,82083.68,4.0,0.97964,3e-05,1.86581]
[1778073377817,47.41,82081.45,4.0,0.97962,3e-05,1.86725]
[1778073378824,47.39,82077.23,4.0,0.97955,3e-05,1.87286]
[1778073383859,47.34,82078.61,4.0,0.97968,3e-05,1.86237]
[1778073385873,47.34,82075.57,4.0,0.97961,3e-05,1.86812]
[1778073386880,47.33,82080.31,4.0,0.97974,3e-05,1.85784]
[1778073387888,47.33,82084.49,4.0,0.97986,3e-05,1.84879]
[1778073388894,47.31,82100.24,4.0,0.98032,3e-05,1.81325]
[1778073389901,47.31,82105.67,4.0,0.98047,3e-05,1.80188]
[1778073390908,47.31,82108.77,4.0,0.98055,3e-05,1.79533]
[1778073391915,47.31,82111.08,4.0,0.98066,3e-05,1.78627]
[1778073393929,47.31,82109.57,4.0,0.98062,3e-05,1.78898]
[1778073396950,47.3,82110.84,4.0,0.98066,3e-05,1.78584]
[1778073397957,47.3,82111.97,4.0,0.98069,3e-05,1.78336]
[1778073398964,47.3,82115.94,4.0,0.9808,3e-05,1.77513]
[1778073401985,47.3,82117.32,4.0,0.98084,3e-05,1.77186]
[1778073403999,47.3,82123.07,4.0,0.981,3e-05,1.75996]
[1778073405010,47.3,82126.69,4.0,0.98109,3e-05,1.75255]
[1778073406013,47.3,82125.43,4.0,0.98106,3e-05,1.75497]
[1778073407228,47.3,82124.25,4.0,0.98103,3e-05,1.75721]
[1778073409399,47.29,82126.16,4.0,0.98108,3e-05,1.75312]
[1778073410811,47.29,82126.16,4.0,0.98108,3e-05,1.75312]
[1778073414602,47.29,82125.04,4.0,0.98106,3e-05,1.7549]
[1778073414663,47.29,82126.25,4.0,0.98109,3e-05,1.75223]
[1778073415076,47.29,82128.66,4.0,0.98116,3e-05,1.7474]
[1778073416083,47.29,82131.54,4.0,0.98123,3e-05,1.74154]
[1778073419105,47.29,82130.34,4.0,0.9812,3e-05,1.74364]
[1778073422127,47.28,82126.71,4.0,0.98112,3e-05,1.75061]
[1778073423133,47.28,82120.77,4.0,0.98096,3e-05,1.76244]
[1778073424140,47.28,82118.08,4.0,0.9809,3e-05,1.76773]
[1778073425147,47.28,82120.29,4.0,0.98095,3e-05,1.76313]
[1778073430182,47.28,82120.35,4.0,0.98096,3e-05,1.76234]
[1778073431189,47.28,82118.99,4.0,0.98093,3e-05,1.76495]
[1778073433203,47.28,82125.94,4.0,0.98111,3e-05,1.7507]
[1778073434141,47.28,82125.94,4.0,0.98111,3e-05,1.7507]
[1778073434210,47.27,82132.12,4.0,0.98127,3e-05,1.73823]
[1778073435217,47.27,82137.01,4.0,0.9814,3e-05,1.72841]
[1778073436224,47.27,82135.84,4.0,0.98137,3e-05,1.73066]
[1778073437800,47.27,82135.84,4.0,0.98137,3e-05,1.73066]
[1778073437890,47.27,82134.56,4.0,0.98134,3e-05,1.73305]
[1778073440252,47.27,82129.63,4.0,0.98122,3e-05,1.74272]
[1778073441259,47.27,82124.02,4.0,0.98107,3e-05,1.75386]
[1778073443274,47.27,82121.63,4.0,0.98101,3e-05,1.75843]
[1778073444280,47.27,82118.31,4.0,0.98093,3e-05,1.765]
[1778073445287,47.27,82117.19,4.0,0.9809,3e-05,1.76712]
[1778073447301,47.27,82114.1,4.0,0.98083,3e-05,1.77309]
[1778073452336,47.26,82113.48,4.0,0.98086,3e-05,1.76945]
[1778073453343,47.26,82114.64,4.0,0.98089,3e-05,1.76696]
[1778073454350,47.26,82118.4,4.0,0.98099,3e-05,1.75924]
[1778073455357,47.26,82124.18,4.0,0.98114,3e-05,1.7475]
[1778073456365,47.26,82126.26,4.0,0.9812,3e-05,1.74321]
[1778073460395,47.26,82133.01,4.0,0.98138,3e-05,1.72936]
[1778073461402,47.25,82139.19,4.0,0.98153,3e-05,1.71701]
[1778073462409,47.25,82144.36,4.0,0.98166,3e-05,1.70675]
[1778073464424,47.25,82140.14,4.0,0.98156,3e-05,1.71498]
[1778073465431,47.25,82137.44,4.0,0.98149,3e-05,1.72029]
[1778073466438,47.25,82140.49,4.0,0.98157,3e-05,1.71421]
[1778073467445,47.25,82145.64,4.0,0.9817,3e-05,1.70401]
[1778073468452,47.25,82150.17,4.0,0.98181,2e-05,1.69508]
[1778073469459,47.25,82152.08,4.0,0.98186,2e-05,1.69131]
[1778073470466,47.25,82153.52,4.0,0.9819,2e-05,1.68849]
[1778073475501,47.25,82154.6,4.0,0.98192,2e-05,1.68638]
[1778073477515,47.25,82153.47,4.0,0.9819,2e-05,1.68859]
[1778073482550,47.25,82153.72,4.0,0.9819,2e-05,1.68811]
[1778073484564,47.25,82150.82,4.0,0.98183,2e-05,1.69377]
[1778073485571,47.25,82147.48,4.0,0.98175,2e-05,1.70031]
[1778073486578,47.25,82143.25,4.0,0.98164,3e-05,1.7086]
[1778073487585,47.25,82140.43,4.0,0.98157,3e-05,1.71413]
[1778073492620,47.25,82141.06,4.0,0.98159,3e-05,1.71268]
[1778073497657,47.25,82140.71,4.0,0.98158,3e-05,1.71318]
[1778073502695,47.25,82140.01,4.0,0.98157,3e-05,1.71435]
[1778073505717,47.25,82137.46,4.0,0.9815,3e-05,1.71926]
[1778073506723,47.25,82135.45,4.0,0.98145,3e-05,1.72319]
[1778073507730,47.25,82131.78,4.0,0.98136,3e-05,1.73042]
[1778073510751,47.25,82129.25,4.0,0.9813,3e-05,1.73523]
[1778073511758,47.24,82127.69,4.0,0.9813,3e-05,1.73417]
[1778073514779,47.24,82126.41,4.0,0.98127,3e-05,1.73648]
[1778073520821,47.24,82125.35,4.0,0.98125,3e-05,1.73806]
[1778073523842,47.24,82126.67,4.0,0.98129,3e-05,1.73515]
[1778073524849,47.24,82128.21,4.0,0.98133,3e-05,1.73199]
[1778073527870,47.24,82126.61,4.0,0.98129,3e-05,1.73494]
[1778073528878,47.24,82118.79,4.0,0.98109,3e-05,1.7505]
[1778073529885,47.23,82114.6,4.0,0.98099,3e-05,1.75882]
[1778073530892,47.23,82111.58,4.0,0.98091,3e-05,1.76479]
[1778073533913,47.23,82110.41,4.0,0.98089,3e-05,1.76673]
[1778073536934,47.23,82111.78,4.0,0.98093,3e-05,1.76354]
[1778073541969,47.22,82094.89,4.0,0.98049,3e-05,1.79721]
[1778073542976,47.22,82091.2,4.0,0.9804,3e-05,1.80459]
[1778073543983,47.22,82089.62,4.0,0.98036,3e-05,1.80763]
[1778073547005,47.22,82092.76,4.0,0.98045,3e-05,1.80052]
[1778073548014,47.22,82101.51,4.0,0.98068,3e-05,1.78242]
[1778073549021,47.22,82104.27,4.0,0.98076,3e-05,1.77663]
[1778073551035,47.21,82105.52,4.0,0.98079,3e-05,1.77377]
[1778073552042,47.21,82102.1,4.0,0.98071,3e-05,1.78057]
[1778073554056,47.21,82104.57,4.0,0.98078,3e-05,1.77521]
[1778073555063,47.21,82099.01,4.0,0.98063,3e-05,1.78638]
[1778073556070,47.21,82095.08,4.0,0.98053,3e-05,1.79423]
[1778073559091,47.2,82090.03,4.0,0.9804,3e-05,1.80401]
[1778073560098,47.2,82088.36,4.0,0.98036,3e-05,1.80724]
[1778073561105,47.2,82086.96,4.0,0.98033,3e-05,1.80991]
[1778073562112,47.2,82084.87,4.0,0.98028,3e-05,1.81401]
[1778073564126,47.2,82083.1,4.0,0.98023,3e-05,1.81721]
[1778073569161,47.19,82077.47,4.0,0.9801,3e-05,1.82773]
[1778073570168,47.19,82074.57,4.0,0.98002,3e-05,1.83352]
[1778073571175,47.19,82077.85,4.0,0.98016,3e-05,1.82222]
[1778073572183,47.19,82082.01,4.0,0.98027,3e-05,1.81336]
[1778073573189,47.18,82080.85,4.0,0.98024,3e-05,1.81553]
[1778073575264,47.18,82081.2,4.0,0.98026,3e-05,1.81458]
[1778073575744,47.18,82081.2,4.0,0.98026,3e-05,1.81458]
[1778073575824,47.18,82062.59,4.0,0.97976,3e-05,1.85286]
[1778073576217,47.18,82046.7,4.0,0.97932,3e-05,1.88649]
[1778073577915,47.18,82042.7,4.0,0.97921,3e-05,1.89486]
[1778073578231,47.18,82039.29,4.0,0.97911,3e-05,1.90216]
[1778073579238,47.18,82037.93,4.0,0.97908,3e-05,1.9047]
[1778073581159,47.18,82037.93,4.0,0.97908,3e-05,1.9047]
[1778073581169,47.17,82039.88,4.0,0.97915,3e-05,1.89975]
[1778073581648,47.17,82039.88,4.0,0.97915,3e-05,1.89975]
[1778073581825,47.17,82039.88,4.0,0.97915,3e-05,1.89975]
[1778073581961,47.17,82039.88,4.0,0.97915,3e-05,1.89975]
[1778073582027,47.17,82040.33,4.0,0.97916,3e-05,1.89841]
[1778073582574,47.17,82040.33,4.0,0.97916,3e-05,1.89841]
[1778073583266,47.17,82044.4,4.0,0.97928,3e-05,1.88934]
[1778073584273,47.17,82045.84,4.0,0.97933,3e-05,1.88591]
[1778073585280,47.16,82042.66,4.0,0.97924,3e-05,1.89234]
[1778073590315,47.15,82042.13,4.0,0.97925,3e-05,1.89166]
[1778073595350,47.14,82042.48,4.0,0.97928,3e-05,1.88912]
[1778073598172,47.13,82040.56,4.0,0.97925,3e-05,1.89214]
[1778073598498,47.13,82030.5,4.0,0.97896,3e-05,1.91374]
[1778073599378,47.13,82020.18,4.0,0.97867,3e-05,1.93569]
[1778073600390,47.13,82018.9,4.0,0.97864,3e-05,1.93804]
[1778073601395,47.13,82015.0,4.0,0.97854,3e-05,1.9461]
[1778073603409,47.12,82018.32,4.0,0.97864,3e-05,1.93794]
[1778073608427,47.11,82017.99,4.0,0.97866,3e-05,1.9369]
[1778073609453,47.11,82010.35,4.0,0.97845,3e-05,1.95271]
[1778073611161,47.11,82010.35,4.0,0.97845,3e-05,1.95271]
[1778073610460,47.1,82000.56,4.0,0.97817,3e-05,1.97378]
[1778073611484,47.1,81990.13,4.0,0.97787,3e-05,1.99641]
[1778073612484,47.07,81982.33,4.0,0.97771,3e-05,2.00838]
[1778073613491,47.03,81973.57,4.0,0.97752,3e-05,2.0224]
[1778073614498,47.03,81970.86,4.0,0.97745,3e-05,2.02792]
[1778073615505,47.03,81978.74,4.0,0.97769,3e-05,2.00957]
[1778073616512,47.02,81984.34,4.0,0.97787,3e-05,1.99647]
[1778073617519,47.02,81986.57,4.0,0.97794,3e-05,1.99095]
[1778073620540,47.01,81985.08,4.0,0.97792,3e-05,1.99267]
[1778073621547,47.01,81975.12,4.0,0.97763,3e-05,2.01443]
[1778073622554,47.0,81972.64,4.0,0.97756,3e-05,2.01943]
[1778073623561,47.0,81974.96,4.0,0.97764,3e-05,2.01362]
[1778073626583,46.99,81966.46,4.0,0.97741,3e-05,2.03107]
[1778073627590,46.99,81963.48,4.0,0.97732,3e-05,2.03724]
[1778073629604,46.98,81966.53,4.0,0.97743,3e-05,2.02911]
[1778073630611,46.98,81968.28,4.0,0.97749,3e-05,2.02454]
[1778073631619,46.97,81974.2,4.0,0.97772,3e-05,2.00613]
[1778073632626,46.97,81977.39,4.0,0.97783,3e-05,1.99839]
[1778073633633,46.97,81988.37,4.0,0.97816,3e-05,1.97338]
[1778073634640,46.96,81994.67,4.0,0.97835,3e-05,1.95892]
[1778073635647,46.96,82001.87,4.0,0.97857,3e-05,1.94261]
[1778073636392,46.96,82001.87,4.0,0.97857,3e-05,1.94261]
[1778073637252,46.96,82001.87,4.0,0.97857,3e-05,1.94261]
[1778073636660,46.96,82024.2,4.0,0.97921,3e-05,1.8937]
[1778073637439,46.96,82024.2,4.0,0.97921,3e-05,1.8937]
[1778073637663,46.96,82053.59,4.0,0.98003,3e-05,1.83094]
[1778073638671,46.95,82059.87,4.0,0.9802,3e-05,1.81748]
[1778073639636,46.95,82059.87,4.0,0.9802,3e-05,1.81748]
[1778073639677,46.95,82062.18,4.0,0.98027,3e-05,1.81244]
[1778073640403,46.95,82062.18,4.0,0.98027,3e-05,1.81244]
[1778073641130,46.95,82062.18,4.0,0.98027,3e-05,1.81244]
[1778073641223,46.95,82061.15,4.0,0.98025,3e-05,1.81416]
[1778073642020,46.95,82061.15,4.0,0.98025,3e-05,1.81416]
[1778073642037,46.95,82067.7,4.0,0.98042,3e-05,1.80058]
[1778073642702,46.95,82074.34,4.0,0.9806,3e-05,1.78668]
[1778073643639,46.95,82074.34,4.0,0.9806,3e-05,1.78668]
[1778073643656,46.95,82074.34,4.0,0.9806,3e-05,1.78668]
[1778073643709,46.95,82076.07,4.0,0.98065,3e-05,1.78294]
[1778073645562,46.95,82074.93,4.0,0.98062,3e-05,1.78512]
[1778073646730,46.94,82077.92,4.0,0.9807,3e-05,1.77867]
[1778073647651,46.94,82077.92,4.0,0.9807,3e-05,1.77867]
[1778073647737,46.94,82056.84,4.0,0.98014,3e-05,1.82208]
[1778073648744,46.94,82042.57,4.0,0.97976,3e-05,1.85189]
[1778073649751,46.94,82042.18,4.0,0.97975,3e-05,1.85248]
[1778073650758,46.94,82042.05,4.0,0.97975,3e-05,1.85248]
[1778073651602,46.94,82042.05,4.0,0.97975,3e-05,1.85248]
[1778073654736,46.93,82042.06,4.0,0.97976,3e-05,1.85133]
[1778073654761,46.93,82042.06,4.0,0.97976,3e-05,1.85133]
[1778073654811,46.93,82042.06,4.0,0.97976,3e-05,1.85133]
[1778073654833,46.93,82042.06,4.0,0.97976,3e-05,1.85133]
[1778073654939,46.93,82042.06,4.0,0.97976,3e-05,1.85133]
[1778073655707,46.93,82042.41,4.0,0.97978,3e-05,1.85032]
[1778073655757,46.93,82042.41,4.0,0.97978,3e-05,1.85032]
[1778073655781,46.93,82042.41,4.0,0.97978,3e-05,1.85032]
[1778073655831,46.93,82042.41,4.0,0.97978,3e-05,1.85032]
[1778073655896,46.93,82042.41,4.0,0.97978,3e-05,1.85032]
[1778073655948,46.93,82042.41,4.0,0.97978,3e-05,1.85032]
[1778073656076,46.93,82042.41,4.0,0.97978,3e-05,1.85032]
[1778073656095,46.93,82043.06,4.0,0.9798,3e-05,1.84867]
[1778073656958,46.93,82038.81,4.0,0.97968,3e-05,1.85737]
[1778073657965,46.93,82036.36,4.0,0.97962,3e-05,1.86228]
[1778073661994,46.92,82033.41,4.0,0.97955,3e-05,1.86735]
[1778073664011,46.91,82026.19,4.0,0.97936,3e-05,1.88214]
[1778073665016,46.91,82021.82,4.0,0.97924,3e-05,1.89118]
[1778073668037,46.91,82014.56,4.0,0.97905,3e-05,1.90575]
[1778073670193,46.9,82014.77,4.0,0.97906,3e-05,1.90492]
[1778073670244,46.9,82014.77,4.0,0.97906,3e-05,1.90492]
[1778073670326,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073670359,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073670381,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073670576,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073670690,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073670699,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073670804,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073670829,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073670915,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073670944,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073670987,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073671004,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073671058,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073671077,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073671098,46.9,82015.18,4.0,0.97908,3e-05,1.90366]
[1778073671105,46.9,82014.83,4.0,0.97907,3e-05,1.90404]
[1778073673825,46.89,82016.19,4.0,0.97912,3e-05,1.90036]
[1778073674075,46.89,82016.19,4.0,0.97912,3e-05,1.90036]
[1778073674188,46.89,82016.19,4.0,0.97912,3e-05,1.90036]
[1778073674239,46.89,82016.19,4.0,0.97912,3e-05,1.90036]
[1778073677003,46.89,82017.38,4.0,0.97917,3e-05,1.8967]
[1778073677078,46.89,82017.38,4.0,0.97917,3e-05,1.8967]
[1778073677122,46.89,82017.38,4.0,0.97917,3e-05,1.8967]
[1778073677250,46.89,82017.38,4.0,0.97917,3e-05,1.8967]
[1778073677223,46.89,82019.97,4.0,0.97925,3e-05,1.89077]
[1778073677325,46.89,82019.97,4.0,0.97925,3e-05,1.89077]
[1778073679829,46.88,82020.39,4.0,0.97927,3e-05,1.88917]
[1778073680078,46.88,82020.39,4.0,0.97927,3e-05,1.88917]
[1778073680190,46.88,82020.39,4.0,0.97927,3e-05,1.88917]
[1778073680218,46.88,82020.39,4.0,0.97927,3e-05,1.88917]
[1778073680123,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073680329,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073680336,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073680402,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073680450,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073680491,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073680577,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073680676,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073680783,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073680824,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073680897,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073680914,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073681002,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073681049,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073681077,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073681116,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073681142,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073681230,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073681262,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073681266,46.88,82017.73,4.0,0.9792,3e-05,1.89454]
[1778073681150,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073681318,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073681327,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073681345,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073681380,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073681468,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073681611,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073681777,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073681802,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073681816,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073681826,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073681914,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073681922,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073681998,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073682047,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073682075,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073682102,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073682114,46.88,82013.94,4.0,0.97909,3e-05,1.90236]
[1778073682137,46.87,82016.36,4.0,0.97917,3e-05,1.89677]
[1778073682335,46.87,82016.36,4.0,0.97917,3e-05,1.89677]
[1778073682451,46.87,82016.36,4.0,0.97917,3e-05,1.89677]
[1778073682479,46.87,82016.36,4.0,0.97917,3e-05,1.89677]
[1778073682578,46.87,82016.36,4.0,0.97917,3e-05,1.89677]
[1778073683144,46.87,82020.07,4.0,0.97928,3e-05,1.88843]
[1778073686165,46.87,82023.4,4.0,0.97938,3e-05,1.88026]
[1778073687176,46.87,82023.4,4.0,0.97938,3e-05,1.88026]
[1778073687233,46.87,82023.4,4.0,0.97938,3e-05,1.88026]
[1778073687325,46.86,82021.31,4.0,0.97933,3e-05,1.88441]
[1778073687439,46.86,82021.31,4.0,0.97933,3e-05,1.88441]
[1778073687492,46.86,82021.31,4.0,0.97933,3e-05,1.88441]
[1778073687536,46.86,82021.31,4.0,0.97933,3e-05,1.88441]
[1778073687563,46.86,82021.31,4.0,0.97933,3e-05,1.88441]
[1778073687582,46.86,82021.31,4.0,0.97933,3e-05,1.88441]
[1778073688179,46.86,82019.56,4.0,0.97928,3e-05,1.88783]
[1778073688413,46.86,82019.56,4.0,0.97928,3e-05,1.88783]
[1778073688531,46.86,82019.56,4.0,0.97928,3e-05,1.88783]
[1778073688576,46.86,82019.56,4.0,0.97928,3e-05,1.88783]
[1778073688583,46.86,82019.56,4.0,0.97928,3e-05,1.88783]
[1778073688640,46.86,82019.56,4.0,0.97928,3e-05,1.88783]
[1778073688692,46.86,82019.56,4.0,0.97928,3e-05,1.88783]
[1778073689186,46.86,82012.28,4.0,0.97908,3e-05,1.90317]
[1778073689323,46.86,82012.28,4.0,0.97908,3e-05,1.90317]
[1778073691200,46.86,82003.16,4.0,0.97888,3e-05,1.91786]
[1778073692207,46.85,82003.02,4.0,0.97888,3e-05,1.91777]
[1778073694221,46.83,81996.92,4.0,0.97876,3e-05,1.92676]
[1778073695653,46.8,81997.44,4.0,0.97883,3e-05,1.92155]
[1778073695692,46.8,81997.44,4.0,0.97883,3e-05,1.92155]
[1778073695829,46.8,81997.44,4.0,0.97883,3e-05,1.92155]
[1778073696235,46.8,81997.79,4.0,0.97884,3e-05,1.92038]
[1778073697242,46.8,81994.75,4.0,0.97876,3e-05,1.92662]
[1778073700281,46.79,81994.8,4.0,0.97877,3e-05,1.92568]
[1778073700315,46.79,81996.25,4.0,0.97882,3e-05,1.92211]
[1778073700333,46.79,81996.25,4.0,0.97882,3e-05,1.92211]
[1778073700760,46.79,81996.25,4.0,0.97882,3e-05,1.92211]
[1778073701270,46.79,81997.7,4.0,0.97887,3e-05,1.91855]
[1778073703284,46.78,82001.19,4.0,0.97898,3e-05,1.91016]
[1778073703876,46.78,82001.19,4.0,0.97898,3e-05,1.91016]
[1778073703927,46.78,82001.19,4.0,0.97898,3e-05,1.91016]
[1778073703988,46.78,82001.19,4.0,0.97898,3e-05,1.91016]
[1778073703992,46.78,82001.19,4.0,0.97898,3e-05,1.91016]
[1778073704076,46.78,82001.19,4.0,0.97898,3e-05,1.91016]
[1778073704291,46.78,82004.21,4.0,0.97907,3e-05,1.90323]
[1778073705298,46.78,82006.71,4.0,0.97914,3e-05,1.89745]
[1778073709356,46.77,82006.84,4.0,0.97916,3e-05,1.8961]
[1778073709419,46.77,82006.84,4.0,0.97916,3e-05,1.8961]
[1778073709471,46.77,82006.84,4.0,0.97916,3e-05,1.8961]
[1778073709576,46.77,82006.84,4.0,0.97916,3e-05,1.8961]
[1778073709677,46.77,82009.42,4.0,0.97924,3e-05,1.89017]
[1778073715299,46.76,82009.71,4.0,0.97927,3e-05,1.88817]
[1778073715370,46.74,82045.2,4.0,0.98029,3e-05,1.80932]
[1778073716377,46.74,82045.51,4.0,0.9803,3e-05,1.80848]
[1778073718279,46.74,82045.51,4.0,0.9803,3e-05,1.80848]
[1778073718428,46.74,82044.52,4.0,0.98028,3e-05,1.81015]
[1778073718462,46.74,82044.52,4.0,0.98028,3e-05,1.81015]
[1778073718514,46.74,82044.52,4.0,0.98028,3e-05,1.81015]
[1778073718720,46.74,82044.52,4.0,0.98028,3e-05,1.81015]
[1778073720077,46.74,82045.18,4.0,0.9803,3e-05,1.80877]
[1778073720129,46.74,82045.18,4.0,0.9803,3e-05,1.80877]
[1778073720190,46.74,82045.18,4.0,0.9803,3e-05,1.80877]
[1778073720242,46.74,82045.18,4.0,0.9803,3e-05,1.80877]
[1778073720328,46.74,82045.18,4.0,0.9803,3e-05,1.80877]
[1778073720326,46.73,82044.99,4.0,0.9803,3e-05,1.80878]
[1778073724433,46.73,82041.16,4.0,0.98021,3e-05,1.81599]
[1778073725450,46.73,82041.16,4.0,0.98021,3e-05,1.81599]
[1778073725515,46.73,82041.16,4.0,0.98021,3e-05,1.81599]
[1778073725531,46.73,82041.16,4.0,0.98021,3e-05,1.81599]
[1778073725574,46.73,82041.16,4.0,0.98021,3e-05,1.81599]
[1778073725613,46.73,82040.03,4.0,0.98018,3e-05,1.81814]
[1778073726447,46.73,82037.68,4.0,0.98012,3e-05,1.82286]
[1778073727463,46.73,82040.24,4.0,0.98019,3e-05,1.81727]
[1778073728470,46.72,82037.99,4.0,0.98013,3e-05,1.82178]
[1778073729477,46.72,82033.84,4.0,0.98002,3e-05,1.83028]
[1778073730484,46.72,82015.22,4.0,0.97951,3e-05,1.86955]
[1778073732140,46.72,82015.22,4.0,0.97951,3e-05,1.86955]
[1778073732157,46.72,82015.22,4.0,0.97951,3e-05,1.86955]
[1778073732213,46.72,82015.22,4.0,0.97951,3e-05,1.86955]
[1778073732325,46.72,82015.22,4.0,0.97951,3e-05,1.86955]
[1778073732317,46.72,82012.44,4.0,0.97944,3e-05,1.87489]
[1778073732371,46.72,82012.44,4.0,0.97944,3e-05,1.87489]
[1778073732603,46.72,82012.44,4.0,0.97944,3e-05,1.87489]
[1778073732699,46.72,82012.44,4.0,0.97944,3e-05,1.87489]
[1778073732708,46.72,82012.44,4.0,0.97944,3e-05,1.87489]
[1778073732830,46.72,82012.44,4.0,0.97944,3e-05,1.87489]
[1778073732907,46.72,82012.44,4.0,0.97944,3e-05,1.87458]
[1778073734513,46.71,82016.28,4.0,0.97955,3e-05,1.86606]
[1778073737534,46.71,82024.26,4.0,0.97979,3e-05,1.8482]
[1778073738541,46.71,82026.56,4.0,0.97985,3e-05,1.84306]
[1778073739451,46.71,82026.56,4.0,0.97985,3e-05,1.84306]
[1778073739457,46.71,82026.56,4.0,0.97985,3e-05,1.84306]
[1778073739529,46.71,82026.56,4.0,0.97985,3e-05,1.84306]
[1778073739583,46.71,82026.56,4.0,0.97985,3e-05,1.84306]
[1778073739621,46.71,82026.06,4.0,0.97984,3e-05,1.84387]
[1778073742570,46.7,82028.38,4.0,0.97992,3e-05,1.83821]
[1778073744571,46.7,82029.1,4.0,0.97994,3e-05,1.83644]
[1778073744622,46.7,82029.1,4.0,0.97994,3e-05,1.83644]
[1778073744663,46.7,82029.1,4.0,0.97994,3e-05,1.83644]
[1778073744712,46.7,82029.1,4.0,0.97994,3e-05,1.83644]
[1778073744831,46.7,82029.1,4.0,0.97994,3e-05,1.83644]
[1778073744857,46.7,82025.21,4.0,0.97984,3e-05,1.84443]
[1778073749580,46.69,82026.76,4.0,0.97989,3e-05,1.84015]
[1778073749632,46.69,82026.76,4.0,0.97989,3e-05,1.84015]
[1778073749664,46.69,82026.76,4.0,0.97989,3e-05,1.84015]
[1778073749774,46.69,82026.76,4.0,0.97989,3e-05,1.84015]
[1778073749825,46.69,82026.76,4.0,0.97989,3e-05,1.84015]
[1778073749991,46.69,82026.76,4.0,0.97989,3e-05,1.84015]
[1778073750076,46.69,82026.76,4.0,0.97989,3e-05,1.84015]
[1778073750105,46.69,82026.76,4.0,0.97989,3e-05,1.84015]
[1778073750229,46.69,82026.76,4.0,0.97989,3e-05,1.84015]
[1778073750325,46.69,82026.76,4.0,0.97989,3e-05,1.84015]
[1778073750332,46.69,82026.76,4.0,0.97989,3e-05,1.84015]
[1778073750324,46.69,82026.61,4.0,0.97989,3e-05,1.83997]
[1778073750718,46.69,82026.61,4.0,0.97989,3e-05,1.83997]
[1778073750820,46.69,82026.61,4.0,0.97989,3e-05,1.83997]
[1778073750932,46.69,82026.61,4.0,0.97989,3e-05,1.83997]
[1778073750975,46.69,82026.61,4.0,0.97989,3e-05,1.83997]
[1778073751077,46.69,82026.61,4.0,0.97989,3e-05,1.83997]
[1778073751276,46.69,82026.61,4.0,0.97989,3e-05,1.83997]
[1778073751116,46.69,82025.76,4.0,0.97992,3e-05,1.83727]
[1778073751633,46.69,82018.74,4.0,0.97972,3e-05,1.85215]
[1778073752521,46.69,82018.74,4.0,0.97972,3e-05,1.85215]
[1778073752575,46.69,82018.74,4.0,0.97972,3e-05,1.85215]
[1778073752611,46.69,82018.74,4.0,0.97972,3e-05,1.85215]
[1778073752870,46.69,82018.74,4.0,0.97972,3e-05,1.85215]
[1778073752944,46.69,82018.74,4.0,0.97972,3e-05,1.85215]
[1778073753074,46.69,82018.74,4.0,0.97972,3e-05,1.85215]
[1778073753187,46.69,82018.74,4.0,0.97972,3e-05,1.85215]
[1778073753219,46.69,82018.74,4.0,0.97972,3e-05,1.85215]
[1778073753286,46.68,82018.82,4.0,0.97973,3e-05,1.85144]
[1778073756827,46.68,82019.39,4.0,0.97976,3e-05,1.8497]
[1778073756945,46.68,82019.39,4.0,0.97976,3e-05,1.8497]
[1778073756996,46.68,82019.39,4.0,0.97976,3e-05,1.8497]
[1778073757058,46.68,82019.39,4.0,0.97976,3e-05,1.8497]
[1778073757076,46.68,82019.39,4.0,0.97976,3e-05,1.8497]
[1778073757198,46.68,82019.39,4.0,0.97976,3e-05,1.8497]
[1778073757325,46.68,82019.39,4.0,0.97976,3e-05,1.8497]
[1778073757297,46.68,82018.91,4.0,0.97975,3e-05,1.85019]
[1778073757435,46.68,82018.91,4.0,0.97975,3e-05,1.85019]
[1778073757545,46.68,82018.91,4.0,0.97975,3e-05,1.85019]
[1778073757696,46.68,82018.91,4.0,0.97975,3e-05,1.85019]
[1778073757786,46.68,82019.71,4.0,0.97977,3e-05,1.84849]
[1778073759691,46.68,82022.48,4.0,0.97985,3e-05,1.8421]
[1778073760827,46.68,82022.48,4.0,0.97985,3e-05,1.8421]
[1778073760885,46.67,82024.82,4.0,0.97992,3e-05,1.8369]
[1778073761705,46.67,82026.22,4.0,0.97996,3e-05,1.8337]
[1778073764726,46.67,82027.68,4.0,0.98001,3e-05,1.82993]
[1778073765733,46.67,82029.45,4.0,0.98006,3e-05,1.82597]
[1778073766740,46.67,82031.08,4.0,0.98011,3e-05,1.82233]
[1778073768754,46.66,82034.28,4.0,0.9802,3e-05,1.81519]
[1778073771776,46.66,82035.83,4.0,0.98025,3e-05,1.81134]
[1778073774796,46.66,82038.99,4.0,0.98035,3e-05,1.80416]
[1778073775804,46.65,82040.47,4.0,0.98039,3e-05,1.80089]
[1778073776810,46.65,82043.68,4.0,0.98048,3e-05,1.79404]
[1778073777817,46.65,82045.63,4.0,0.98053,3e-05,1.78982]
[1778073781845,46.65,82048.7,4.0,0.98062,3e-05,1.78286]
[1778073783859,46.65,82044.59,4.0,0.98052,3e-05,1.79108]
[1778073785873,46.64,82037.94,4.0,0.98034,3e-05,1.80462]
[1778073786880,46.64,82034.8,4.0,0.98026,3e-05,1.81102]
[1778073789901,46.64,82036.05,4.0,0.9803,3e-05,1.80785]
[1778073794936,46.63,82036.39,4.0,0.98032,3e-05,1.80607]
[1778073797957,46.63,82032.25,4.0,0.98022,3e-05,1.81421]
[1778073798964,46.63,82030.89,4.0,0.98018,3e-05,1.81687]
[1778073800978,46.63,82034.71,4.0,0.98029,3e-05,1.80849]
[1778073802992,46.62,82033.12,4.0,0.98025,3e-05,1.81145]
[1778073803999,46.62,82031.71,4.0,0.98022,3e-05,1.81422]
[1778073807874,46.62,82030.6,4.0,0.98019,3e-05,1.81598]
[1778073809530,46.62,82031.16,4.0,0.98021,3e-05,1.81442]
[1778073809577,46.62,82031.16,4.0,0.98021,3e-05,1.81442]
[1778073809650,46.62,82031.16,4.0,0.98021,3e-05,1.81442]
[1778073810074,46.62,82031.16,4.0,0.98021,3e-05,1.81442]
[1778073810149,46.62,82031.48,4.0,0.98022,3e-05,1.81356]
[1778073813062,46.61,82036.27,4.0,0.9804,3e-05,1.79879]
[1778073814861,46.61,82036.17,4.0,0.9804,3e-05,1.79883]
[1778073815076,46.61,82032.16,4.0,0.9803,3e-05,1.80703]
[1778073815653,46.61,82032.16,4.0,0.9803,3e-05,1.80703]
[1778073816084,46.61,82028.87,4.0,0.98021,3e-05,1.81374]
[1778073816913,46.61,82028.87,4.0,0.98021,3e-05,1.81374]
[1778073817205,46.61,82028.87,4.0,0.98021,3e-05,1.81374]
[1778073817215,46.61,82027.25,4.0,0.98017,3e-05,1.81695]
[1778073818097,46.61,82021.8,4.0,0.98002,3e-05,1.82822]
[1778073819104,46.61,82023.33,4.0,0.98007,3e-05,1.82478]
[1778073820111,46.61,82026.85,4.0,0.98017,3e-05,1.81716]
[1778073824423,46.6,82027.69,4.0,0.9802,3e-05,1.81481]
[1778073825146,46.6,82018.01,4.0,0.97994,3e-05,1.83482]
[1778073826153,46.6,82012.41,4.0,0.97978,3e-05,1.84647]
[1778073827160,46.6,82020.91,4.0,0.98002,3e-05,1.82821]
[1778073828167,46.59,82024.07,4.0,0.98011,3e-05,1.82134]
[1778073829174,46.59,82027.03,4.0,0.9802,3e-05,1.81491]
[1778073834210,46.59,82027.43,4.0,0.98022,3e-05,1.81312]
[1778073835401,46.59,82027.43,4.0,0.98022,3e-05,1.81312]
[1778073836224,46.59,82032.22,4.0,0.98035,3e-05,1.80271]
[1778073837231,46.58,82033.42,4.0,0.98039,3e-05,1.80004]
[1778073841259,46.58,82038.81,4.0,0.98054,3e-05,1.78816]
[1778073842266,46.58,82041.41,4.0,0.98061,3e-05,1.78262]
[1778073843273,46.58,82038.47,4.0,0.98054,3e-05,1.78858]
[1778073844280,46.58,82036.82,4.0,0.98049,3e-05,1.79186]
[1778073845287,46.58,82038.13,4.0,0.98053,3e-05,1.78899]
[1778073848308,46.57,82036.63,4.0,0.9805,3e-05,1.79167]
[1778073853343,46.57,82037.18,4.0,0.98052,3e-05,1.78978]
[1778073858378,46.56,82037.63,4.0,0.98054,3e-05,1.78811]
[1778073860392,46.56,82036.15,4.0,0.98051,3e-05,1.7909]
[1778073861399,46.56,82037.33,4.0,0.98054,3e-05,1.7883]
[1778073862406,46.56,82036.12,4.0,0.98051,3e-05,1.79067]
[1778073863413,46.56,82031.53,4.0,0.98039,3e-05,1.80008]
[1778073864420,46.56,82026.03,4.0,0.98024,3e-05,1.81142]
[1778073865427,46.56,82023.1,4.0,0.98016,3e-05,1.81739]
[1778073866434,46.56,82018.4,4.0,0.98004,3e-05,1.8271]
[1778073870462,46.55,82015.1,4.0,0.97996,3e-05,1.83322]
[1778073871469,46.55,82010.96,4.0,0.97989,3e-05,1.83752]
[1778073872181,46.55,82010.96,4.0,0.97989,3e-05,1.83752]
[1778073872476,46.55,82006.46,4.0,0.97977,3e-05,1.84685]
[1778073877511,46.54,82006.17,4.0,0.97978,3e-05,1.84622]
[1778073882546,46.53,82005.79,4.0,0.97978,3e-05,1.84579]
[1778073884567,46.53,82007.4,4.0,0.97983,3e-05,1.84187]
[1778073885573,46.53,81999.76,4.0,0.97962,3e-05,1.85792]
[1778073886581,46.53,81993.63,4.0,0.97945,3e-05,1.87081]
[1778073887603,46.53,81986.98,4.0,0.97927,3e-05,1.88487]
[1778073888597,46.52,81990.8,4.0,0.97938,3e-05,1.8763]
[1778073889604,46.52,81993.81,4.0,0.97947,3e-05,1.86951]
[1778073892625,46.52,81991.42,4.0,0.97941,3e-05,1.87378]
[1778073894639,46.51,81990.05,4.0,0.97938,3e-05,1.87614]
[1778073895646,46.51,81992.52,4.0,0.97946,3e-05,1.87051]
[1778073900681,46.51,81996.23,4.0,0.97957,3e-05,1.8622]
[1778073902697,46.51,81992.42,4.0,0.97947,3e-05,1.86983]
[1778073903704,46.5,81975.1,4.0,0.97898,3e-05,1.90709]
[1778073904831,46.5,81975.1,4.0,0.97898,3e-05,1.90709]
[1778073905276,46.51,81970.0,4.0,0.97882,3e-05,1.91866]
[1778073905718,46.51,81964.47,4.0,0.97866,3e-05,1.93082]
[1778073906725,46.51,81960.54,4.0,0.97855,3e-05,1.93967]
[1778073908739,46.51,81964.09,4.0,0.97865,3e-05,1.93213]
[1778073912767,46.51,81966.12,4.0,0.9787,3e-05,1.92832]
[1778073914259,46.51,81966.12,4.0,0.9787,3e-05,1.92832]
[1778073914419,46.52,81968.44,4.0,0.97876,3e-05,1.92357]
[1778073915788,46.52,81969.74,4.0,0.97879,3e-05,1.92089]
[1778073918809,46.52,81967.69,4.0,0.97873,3e-05,1.92596]
[1778073920823,46.52,81960.08,4.0,0.9785,3e-05,1.94312]
[1778073921830,46.52,81957.9,4.0,0.97844,3e-05,1.94811]
[1778073922792,46.52,81957.9,4.0,0.97844,3e-05,1.94811]
[1778073922825,46.52,81957.9,4.0,0.97844,3e-05,1.94811]
[1778073922855,46.52,81957.9,4.0,0.97844,3e-05,1.94811]
[1778073923074,46.52,81957.9,4.0,0.97844,3e-05,1.94811]
[1778073923176,46.52,81951.47,4.0,0.97824,3e-05,1.96268]
[1778073923844,46.52,81949.72,4.0,0.97819,3e-05,1.96659]
[1778073924851,46.53,81946.48,4.0,0.97809,3e-05,1.97396]
[1778073928628,46.53,81947.31,4.0,0.97811,3e-05,1.97239]
[1778073928685,46.53,81947.31,4.0,0.97811,3e-05,1.97239]
[1778073928825,46.53,81947.31,4.0,0.97811,3e-05,1.97239]
[1778073928879,46.53,81946.87,4.0,0.9781,3e-05,1.97347]
[1778073929886,46.53,81942.59,4.0,0.97797,3e-05,1.98318]
[1778073930893,46.53,81940.74,4.0,0.97791,3e-05,1.98743]
[1778073931900,46.53,81939.94,4.0,0.97794,3e-05,1.98484]
[1778073936037,46.53,81940.48,4.0,0.97795,3e-05,1.98385]
[1778073936074,46.53,81940.48,4.0,0.97795,3e-05,1.98385]
[1778073936089,46.53,81940.48,4.0,0.97795,3e-05,1.98385]
[1778073936141,46.53,81940.48,4.0,0.97795,3e-05,1.98385]
[1778073936325,46.53,81940.48,4.0,0.97795,3e-05,1.98385]
[1778073939956,46.53,81937.17,4.0,0.97784,3e-05,1.99168]
[1778073943569,46.53,81936.75,4.0,0.97783,3e-05,1.99284]
[1778073943576,46.53,81936.75,4.0,0.97783,3e-05,1.99284]
[1778073943605,46.53,81936.75,4.0,0.97783,3e-05,1.99284]
[1778073943619,46.53,81936.75,4.0,0.97783,3e-05,1.99284]
[1778073943825,46.53,81936.75,4.0,0.97783,3e-05,1.99284]
[1778073945999,46.53,81934.46,4.0,0.97776,3e-05,1.9982]
[1778073949336,46.54,81934.6,4.0,0.97776,3e-05,1.99801]
[1778073949426,46.54,81934.6,4.0,0.97776,3e-05,1.99801]
[1778073949549,46.54,81919.14,4.0,0.97729,3e-05,2.03328]
[1778073949926,46.54,81919.14,4.0,0.97729,3e-05,2.03328]
[1778073950052,46.54,81898.84,4.0,0.97666,3e-05,2.08029]
[1778073950845,46.54,81898.84,4.0,0.97666,3e-05,2.08029]
[1778073951058,46.54,81893.3,4.0,0.97648,3e-05,2.09324]
[1778073952065,46.54,81892.16,4.0,0.97645,3e-05,2.09583]
[1778073952833,46.54,81892.16,4.0,0.97645,3e-05,2.09583]
[1778073954832,46.53,81894.22,4.0,0.97652,3e-05,2.09078]
[1778073955520,46.53,81894.22,4.0,0.97652,3e-05,2.09078]
[1778073955543,46.53,81894.22,4.0,0.97652,3e-05,2.09078]
[1778073955086,46.53,81901.73,4.0,0.97675,3e-05,2.07314]
[1778073955577,46.53,81901.73,4.0,0.97675,3e-05,2.07314]
[1778073956051,46.53,81901.73,4.0,0.97675,3e-05,2.07314]
[1778073956076,46.53,81901.73,4.0,0.97675,3e-05,2.07314]
[1778073956172,46.53,81901.73,4.0,0.97675,3e-05,2.07314]
[1778073956265,46.53,81902.66,4.0,0.97678,3e-05,2.0708]
[1778073957103,46.53,81893.36,4.0,0.97649,3e-05,2.09251]
[1778073958032,46.53,81893.36,4.0,0.97649,3e-05,2.09251]
[1778073958080,46.53,81893.36,4.0,0.97649,3e-05,2.09251]
[1778073958145,46.53,81893.36,4.0,0.97649,3e-05,2.09251]
[1778073958179,46.53,81893.36,4.0,0.97649,3e-05,2.09251]
[1778073958332,46.53,81893.36,4.0,0.97649,3e-05,2.09251]
[1778073958396,46.53,81892.23,4.0,0.97646,3e-05,2.09498]
[1778073959234,46.53,81892.23,4.0,0.97646,3e-05,2.09498]
[1778073959286,46.53,81892.23,4.0,0.97646,3e-05,2.09498]
[1778073959345,46.53,81892.23,4.0,0.97646,3e-05,2.09498]
[1778073959418,46.53,81892.23,4.0,0.97646,3e-05,2.09498]
[1778073959506,46.53,81892.23,4.0,0.97646,3e-05,2.09498]
[1778073959618,46.53,81893.11,4.0,0.97649,3e-05,2.09281]
[1778073960126,46.53,81899.73,4.0,0.9767,3e-05,2.07733]
[1778073961131,46.53,81906.37,4.0,0.97691,3e-05,2.06172]
[1778073964155,46.53,81902.44,4.0,0.97679,3e-05,2.07067]
[1778073966176,46.53,81921.68,4.0,0.97738,3e-05,2.02623]
[1778073967180,46.53,81931.01,4.0,0.97767,3e-05,2.00493]
[1778073968187,46.53,81933.84,4.0,0.97775,3e-05,1.99856]
[1778073972215,46.53,81937.6,4.0,0.97786,3e-05,1.99032]
[1778073973515,46.53,81937.6,4.0,0.97786,3e-05,1.99032]
[1778073973575,46.53,81937.6,4.0,0.97786,3e-05,1.99032]
[1778073973590,46.53,81940.74,4.0,0.97796,3e-05,1.98332]
[1778073973676,46.53,81940.74,4.0,0.97796,3e-05,1.98332]
[1778073973826,46.53,81940.74,4.0,0.97796,3e-05,1.98332]
[1778073973932,46.53,81940.74,4.0,0.97796,3e-05,1.98332]
[1778073973967,46.53,81940.74,4.0,0.97796,3e-05,1.98332]
[1778073974160,46.53,81940.74,4.0,0.97796,3e-05,1.98332]
[1778073974265,46.53,81940.74,4.0,0.97796,3e-05,1.98332]
[1778073974308,46.53,81940.74,4.0,0.97796,3e-05,1.98332]
[1778073974328,46.53,81940.74,4.0,0.97796,3e-05,1.98332]
[1778073974371,46.53,81940.74,4.0,0.97796,3e-05,1.98332]
[1778073974381,46.53,81940.74,4.0,0.97796,3e-05,1.98332]
[1778073974483,46.53,81940.74,4.0,0.97796,3e-05,1.98332]
[1778073974510,46.53,81940.74,4.0,0.97796,3e-05,1.98332]
[1778073974590,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073974623,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073974817,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073974827,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073974849,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073974887,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073975118,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073975166,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073975200,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073975317,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073975326,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073975424,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073975462,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073975540,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073975580,46.53,81939.53,4.0,0.97792,3e-05,1.98612]
[1778073975525,46.53,81939.04,4.0,0.9779,3e-05,1.98731]
[1778073975771,46.53,81939.04,4.0,0.9779,3e-05,1.98731]
[1778073975826,46.53,81939.04,4.0,0.9779,3e-05,1.98731]
[1778073975888,46.53,81939.04,4.0,0.9779,3e-05,1.98731]
[1778073975900,46.53,81939.04,4.0,0.9779,3e-05,1.98731]
[1778073976003,46.53,81939.04,4.0,0.9779,3e-05,1.98731]
[1778073976075,46.53,81939.04,4.0,0.9779,3e-05,1.98731]
[1778073976101,46.53,81939.04,4.0,0.9779,3e-05,1.98731]
[1778073976178,46.53,81939.04,4.0,0.9779,3e-05,1.98731]
[1778073977986,46.53,81939.15,4.0,0.9779,3e-05,1.98722]
[1778073978051,46.53,81939.15,4.0,0.9779,3e-05,1.98722]
[1778073978079,46.53,81939.15,4.0,0.9779,3e-05,1.98722]
[1778073978136,46.53,81939.15,4.0,0.9779,3e-05,1.98722]
[1778073978287,46.53,81939.15,4.0,0.9779,3e-05,1.98722]
[1778073978329,46.53,81939.15,4.0,0.9779,3e-05,1.98722]
[1778073978593,46.53,81927.71,4.0,0.97756,3e-05,2.01321]
[1778073978727,46.53,81927.71,4.0,0.97756,3e-05,2.01321]
[1778073978945,46.53,81927.71,4.0,0.97756,3e-05,2.01321]
[1778073979062,46.53,81927.71,4.0,0.97756,3e-05,2.01321]
[1778073979078,46.53,81927.71,4.0,0.97756,3e-05,2.01321]
[1778073979176,46.53,81927.71,4.0,0.97756,3e-05,2.01321]
[1778073979256,46.53,81927.71,4.0,0.97756,3e-05,2.01321]
[1778073979302,46.53,81927.71,4.0,0.97756,3e-05,2.01321]
[1778073979328,46.53,81927.71,4.0,0.97756,3e-05,2.01321]
[1778073979407,46.53,81927.71,4.0,0.97756,3e-05,2.01321]
[1778073979464,46.53,81927.71,4.0,0.97756,3e-05,2.01321]
[1778073979521,46.53,81927.71,4.0,0.97756,3e-05,2.01321]
[1778073979578,46.53,81927.71,4.0,0.97756,3e-05,2.01321]
[1778073979500,46.53,81926.26,4.0,0.97751,3e-05,2.01654]
[1778073979630,46.53,81926.26,4.0,0.97751,3e-05,2.01654]
[1778073979677,46.53,81926.26,4.0,0.97751,3e-05,2.01654]
[1778073979744,46.53,81926.26,4.0,0.97751,3e-05,2.01654]
[1778073979790,46.53,81926.26,4.0,0.97751,3e-05,2.01654]
[1778073979828,46.53,81926.26,4.0,0.97751,3e-05,2.01654]
[1778073979953,46.53,81926.26,4.0,0.97751,3e-05,2.01654]
[1778073980305,46.53,81926.26,4.0,0.97751,3e-05,2.01654]
[1778073980422,46.53,81926.26,4.0,0.97751,3e-05,2.01654]
[1778073980487,46.53,81926.26,4.0,0.97751,3e-05,2.01654]
[1778073980574,46.53,81926.26,4.0,0.97751,3e-05,2.01654]
[1778073982286,46.53,81939.55,4.0,0.97791,3e-05,1.9865]
[1778073983293,46.53,81932.51,4.0,0.9777,3e-05,2.00249]
[1778073984300,46.53,81924.15,4.0,0.97745,3e-05,2.02156]
[1778073985307,46.53,81918.74,4.0,0.97728,3e-05,2.03395]
[1778073986314,46.53,81913.72,4.0,0.97712,3e-05,2.04549]
[1778073986754,46.53,81913.72,4.0,0.97712,3e-05,2.04549]
[1778073987321,46.53,81899.69,4.0,0.97669,3e-05,2.07798]
[1778073988328,46.53,81898.26,4.0,0.97664,3e-05,2.08123]
[1778073989335,46.53,81905.38,4.0,0.97687,3e-05,2.06458]
[1778073990586,46.53,81905.38,4.0,0.97687,3e-05,2.06458]
[1778073990342,46.53,81912.99,4.0,0.97711,3e-05,2.04693]
[1778073992356,46.53,81922.73,4.0,0.97745,3e-05,2.02003]
[1778073994370,46.53,81908.05,4.0,0.977,3e-05,2.0538]
[1778073995483,46.53,81904.75,4.0,0.9769,3e-05,2.0614]
[1778073996384,46.53,81900.8,4.0,0.97678,3e-05,2.07051]
[1778073998057,46.53,81902.68,4.0,0.97684,3e-05,2.06608]
[1778073998075,46.53,81902.68,4.0,0.97684,3e-05,2.06608]
[1778073998106,46.53,81902.68,4.0,0.97684,3e-05,2.06608]
[1778073998167,46.53,81902.68,4.0,0.97684,3e-05,2.06608]
[1778073998284,46.53,81902.68,4.0,0.97684,3e-05,2.06608]
[1778073998324,46.53,81902.68,4.0,0.97684,3e-05,2.06608]
[1778073998398,46.53,81905.69,4.0,0.97693,3e-05,2.05904]
[1778073999405,46.53,81913.81,4.0,0.97718,3e-05,2.04025]
[1778074000412,46.53,81916.49,4.0,0.97727,3e-05,2.03407]
[1778074001611,46.53,81916.49,4.0,0.97727,3e-05,2.03407]
[1778074001666,46.53,81918.4,4.0,0.97732,3e-05,2.02969]
[1778074001685,46.53,81918.4,4.0,0.97732,3e-05,2.02969]
[1778074001737,46.53,81918.4,4.0,0.97732,3e-05,2.02969]
[1778074001825,46.53,81918.4,4.0,0.97732,3e-05,2.02969]
[1778074002426,46.53,81919.31,4.0,0.97735,3e-05,2.02761]
[1778074007463,46.53,81918.59,4.0,0.97733,3e-05,2.02928]
[1778074008488,46.53,81907.29,4.0,0.97698,3e-05,2.05529]
[1778074009477,46.53,81897.95,4.0,0.97669,3e-05,2.07694]
[1778074010484,46.53,81893.35,4.0,0.97655,3e-05,2.0876]
[1778074012133,46.53,81893.05,4.0,0.97654,3e-05,2.08821]
[1778074012158,46.53,81893.05,4.0,0.97654,3e-05,2.08821]
[1778074012184,46.53,81893.05,4.0,0.97654,3e-05,2.08821]
[1778074012326,46.53,81893.05,4.0,0.97654,3e-05,2.08821]
[1778074012498,46.53,81893.29,4.0,0.97655,3e-05,2.08755]
[1778074013505,46.53,81890.07,4.0,0.97645,3e-05,2.09499]
[1778074015519,46.53,81885.52,4.0,0.9763,3e-05,2.10546]
[1778074016086,46.53,81885.52,4.0,0.9763,3e-05,2.10546]
[1778074016118,46.53,81885.52,4.0,0.9763,3e-05,2.10546]
[1778074016131,46.53,81885.52,4.0,0.9763,3e-05,2.10546]
[1778074016182,46.53,81885.52,4.0,0.9763,3e-05,2.10546]
[1778074016326,46.53,81885.52,4.0,0.9763,3e-05,2.10546]
[1778074016526,46.53,81885.62,4.0,0.97631,3e-05,2.1051]
[1778074018540,46.53,81888.96,4.0,0.97642,3e-05,2.09699]
[1778074020554,46.52,81895.22,4.0,0.97662,3e-05,2.08211]
[1778074021584,46.52,81888.42,4.0,0.9764,3e-05,2.09804]
[1778074022944,46.52,81890.46,4.0,0.97647,3e-05,2.09316]
[1778074022995,46.52,81890.46,4.0,0.97647,3e-05,2.09316]
[1778074022998,46.52,81890.46,4.0,0.97647,3e-05,2.09316]
[1778074023075,46.52,81890.46,4.0,0.97647,3e-05,2.09316]
[1778074023597,46.52,81892.43,4.0,0.97654,3e-05,2.08833]
[1778074025614,46.52,81888.29,4.0,0.97641,3e-05,2.09784]
[1778074029642,46.52,81891.45,4.0,0.97651,3e-05,2.08997]
[1778074031716,46.52,81890.69,4.0,0.97649,3e-05,2.09156]
[1778074031752,46.52,81890.69,4.0,0.97649,3e-05,2.09156]
[1778074031755,46.52,81890.69,4.0,0.97649,3e-05,2.09156]
[1778074031825,46.52,81890.69,4.0,0.97649,3e-05,2.09156]
[1778074032665,46.52,81889.55,4.0,0.97646,3e-05,2.09413]
[1778074033670,46.52,81886.01,4.0,0.97635,3e-05,2.10235]
[1778074035829,46.52,81884.25,4.0,0.97629,3e-05,2.10638]
[1778074035930,46.52,81884.25,4.0,0.97629,3e-05,2.10638]
[1778074035938,46.52,81884.25,4.0,0.97629,3e-05,2.10638]
[1778074036038,46.52,81884.25,4.0,0.97629,3e-05,2.10638]
[1778074036074,46.52,81884.25,4.0,0.97629,3e-05,2.10638]
[1778074036190,46.52,81884.25,4.0,0.97629,3e-05,2.10638]
[1778074036660,46.52,81884.25,4.0,0.97629,3e-05,2.10638]
[1778074036247,46.51,81886.45,4.0,0.97636,3e-05,2.10096]
[1778074036684,46.51,81886.45,4.0,0.97636,3e-05,2.10096]
[1778074036812,46.51,81886.45,4.0,0.97636,3e-05,2.10096]
[1778074036829,46.51,81886.45,4.0,0.97636,3e-05,2.10096]
[1778074036939,46.51,81886.45,4.0,0.97636,3e-05,2.10096]
[1778074037016,46.51,81886.45,4.0,0.97636,3e-05,2.10096]
[1778074037076,46.51,81886.45,4.0,0.97636,3e-05,2.10096]
[1778074037197,46.51,81886.45,4.0,0.97636,3e-05,2.10096]
[1778074037231,46.51,81886.45,4.0,0.97636,3e-05,2.10096]
[1778074037327,46.51,81886.45,4.0,0.97636,3e-05,2.10096]
[1778074037424,46.51,81887.26,4.0,0.97639,3e-05,2.09894]
[1778074039712,46.51,81889.64,4.0,0.97647,3e-05,2.09314]
[1778074042733,46.51,81885.8,4.0,0.97635,3e-05,2.10185]
[1778074045028,46.51,81883.75,4.0,0.97629,3e-05,2.10657]
[1778074045080,46.51,81883.75,4.0,0.97629,3e-05,2.10657]
[1778074045141,46.51,81883.75,4.0,0.97629,3e-05,2.10657]
[1778074045193,46.51,81883.75,4.0,0.97629,3e-05,2.10657]
[1778074045327,46.51,81883.75,4.0,0.97629,3e-05,2.10657]
[1778074045356,46.51,81888.05,4.0,0.97643,3e-05,2.09622]
[1778074045754,46.51,81890.32,4.0,0.9765,3e-05,2.09089]
[1778074048775,46.51,81886.74,4.0,0.97639,3e-05,2.09902]
[1778074051305,46.51,81886.86,4.0,0.9764,3e-05,2.09863]
[1778074051324,46.51,81886.86,4.0,0.9764,3e-05,2.09863]
[1778074051336,46.51,81886.86,4.0,0.9764,3e-05,2.09863]
[1778074051356,46.51,81886.86,4.0,0.9764,3e-05,2.09863]
[1778074051574,46.51,81886.86,4.0,0.9764,3e-05,2.09863]
[1778074051634,46.51,81885.64,4.0,0.97641,3e-05,2.09666]
[1778074053810,46.5,81883.19,4.0,0.97633,3e-05,2.1022]
[1778074054817,46.5,81886.1,4.0,0.97643,3e-05,2.09524]
[1778074059443,46.5,81886.1,4.0,0.97643,3e-05,2.09493]
[1778074059496,46.5,81886.1,4.0,0.97643,3e-05,2.09493]
[1778074059578,46.5,81886.1,4.0,0.97643,3e-05,2.09493]
[1778074059611,46.5,81886.1,4.0,0.97643,3e-05,2.09493]
[1778074059634,46.5,81886.1,4.0,0.97643,3e-05,2.09493]
[1778074059660,46.5,81887.72,4.0,0.97649,3e-05,2.09094]
[1778074059824,46.5,81887.72,4.0,0.97649,3e-05,2.09094]
[1778074059855,46.5,81894.01,4.0,0.97668,3e-05,2.07622]
[1778074064890,46.5,81897.71,4.0,0.97681,3e-05,2.06729]
[1778074066904,46.5,81894.96,4.0,0.97672,3e-05,2.07358]
[1778074069681,46.5,81896.86,4.0,0.97678,3e-05,2.06909]
[1778074069733,46.5,81898.6,4.0,0.97684,3e-05,2.06498]
[1778074069776,46.5,81898.6,4.0,0.97684,3e-05,2.06498]
[1778074069818,46.5,81898.6,4.0,0.97684,3e-05,2.06498]
[1778074069825,46.5,81898.6,4.0,0.97684,3e-05,2.06498]
[1778074069925,46.5,81900.66,4.0,0.9769,3e-05,2.06015]
[1778074070934,46.5,81912.46,4.0,0.97727,3e-05,2.03287]
[1778074071940,46.5,81914.46,4.0,0.97733,3e-05,2.02829]
[1778074074823,46.5,81913.03,4.0,0.97728,3e-05,2.0316]
[1778074074951,46.5,81913.03,4.0,0.97728,3e-05,2.0316]
[1778074075116,46.5,81913.03,4.0,0.97728,3e-05,2.0316]
[1778074075148,46.5,81913.03,4.0,0.97728,3e-05,2.0316]
[1778074075168,46.5,81913.74,4.0,0.97731,3e-05,2.02998]
[1778074078990,46.5,81917.87,4.0,0.97743,3e-05,2.02058]
[1778074079997,46.5,81924.03,4.0,0.97762,3e-05,2.00656]
[1778074080934,46.5,81924.03,4.0,0.97762,3e-05,2.00656]
[1778074081005,46.5,81908.38,4.0,0.97714,3e-05,2.04244]
[1778074082012,46.5,81901.25,4.0,0.97692,3e-05,2.05891]
[1778074084317,46.5,81899.95,4.0,0.97688,3e-05,2.06189]
[1778074084350,46.5,81907.79,4.0,0.97712,3e-05,2.04369]
[1778074085039,46.5,81921.52,4.0,0.97754,3e-05,2.01222]
[1778074086046,46.5,81924.06,4.0,0.97762,3e-05,2.00648]
[1778074086986,46.5,81924.06,4.0,0.97762,3e-05,2.00648]
[1778074087017,46.5,81924.06,4.0,0.97762,3e-05,2.00648]
[1778074087075,46.5,81924.06,4.0,0.97762,3e-05,2.00648]
[1778074087189,46.5,81924.06,4.0,0.97762,3e-05,2.00648]
[1778074087324,46.5,81924.06,4.0,0.97762,3e-05,2.00648]
[1778074087347,46.5,81924.06,4.0,0.97762,3e-05,2.00648]
[1778074087394,46.5,81925.51,4.0,0.97766,3e-05,2.00329]
[1778074088414,46.5,81925.51,4.0,0.97766,3e-05,2.00329]
[1778074088434,46.5,81925.51,4.0,0.97766,3e-05,2.00329]
[1778074088579,46.5,81925.51,4.0,0.97766,3e-05,2.00329]
[1778074088641,46.5,81926.01,4.0,0.97768,3e-05,2.00222]
[1778074088794,46.5,81926.01,4.0,0.97768,3e-05,2.00222]
[1778074089422,46.5,81926.01,4.0,0.97768,3e-05,2.00222]
[1778074089536,46.5,81926.01,4.0,0.97768,3e-05,2.00222]
[1778074089574,46.5,81926.01,4.0,0.97768,3e-05,2.00222]
[1778074089637,46.5,81925.48,4.0,0.97766,3e-05,2.00348]
[1778074089771,46.5,81925.48,4.0,0.97766,3e-05,2.00348]
[1778074089798,46.5,81925.48,4.0,0.97766,3e-05,2.00348]
[1778074089823,46.5,81925.48,4.0,0.97766,3e-05,2.00348]
[1778074089936,46.5,81925.48,4.0,0.97766,3e-05,2.00348]
[1778074090115,46.5,81925.48,4.0,0.97766,3e-05,2.00348]
[1778074090186,46.5,81925.48,4.0,0.97766,3e-05,2.00348]
[1778074090329,46.5,81925.48,4.0,0.97766,3e-05,2.00348]
[1778074090441,46.5,81925.48,4.0,0.97766,3e-05,2.00348]
[1778074090465,46.5,81925.48,4.0,0.97766,3e-05,2.00348]
[1778074090542,46.5,81924.53,4.0,0.97763,3e-05,2.00569]
[1778074091091,46.5,81924.53,4.0,0.97763,3e-05,2.00569]
[1778074091200,46.5,81924.53,4.0,0.97763,3e-05,2.00569]
[1778074091318,46.5,81924.53,4.0,0.97763,3e-05,2.00569]
[1778074091393,46.5,81924.53,4.0,0.97763,3e-05,2.00569]
[1778074091498,46.5,81928.69,4.0,0.97776,3e-05,1.99632]
[1778074092088,46.5,81930.41,4.0,0.97781,3e-05,1.99242]
[1778074093095,46.5,81935.62,4.0,0.97796,3e-05,1.98074]
[1778074094102,46.5,81940.59,4.0,0.97811,3e-05,1.96965]
[1778074095000,46.5,81940.59,4.0,0.97811,3e-05,1.96965]
[1778074095102,46.5,81940.59,4.0,0.97811,3e-05,1.96965]
[1778074095106,46.5,81940.59,4.0,0.97811,3e-05,1.96965]
[1778074095208,46.5,81940.59,4.0,0.97811,3e-05,1.96965]
[1778074095432,46.5,81940.59,4.0,0.97811,3e-05,1.96965]
[1778074095515,46.5,81936.6,4.0,0.97799,3e-05,1.97882]
[1778074096116,46.5,81935.06,4.0,0.97794,3e-05,1.98228]
[1778074097080,46.5,81935.06,4.0,0.97794,3e-05,1.98228]
[1778074099543,46.5,81934.97,4.0,0.97794,3e-05,1.98267]
[1778074099644,46.5,81938.08,4.0,0.97803,3e-05,1.97586]
[1778074100144,46.5,81940.81,4.0,0.97811,3e-05,1.96973]
[1778074105179,46.51,81938.79,4.0,0.97804,3e-05,1.97482]
[1778074106186,46.51,81940.87,4.0,0.9781,3e-05,1.97027]
[1778074109207,46.51,81937.62,4.0,0.978,3e-05,1.97789]
[1778074113235,46.51,81940.84,4.0,0.97814,3e-05,1.96662]
[1778074114242,46.51,81939.1,4.0,0.97809,3e-05,1.97063]
[1778074116256,46.51,81937.55,4.0,0.97804,3e-05,1.97433]
[1778074118270,46.52,81925.4,4.0,0.97767,3e-05,2.00198]
[1778074120284,46.52,81925.56,4.0,0.97767,3e-05,2.00177]
[1778074121291,46.52,81928.13,4.0,0.97775,3e-05,1.99606]
[1778074124312,46.52,81936.01,4.0,0.97798,3e-05,1.97847]
[1778074126326,46.52,81931.23,4.0,0.97784,3e-05,1.98944]
[1778074127340,46.52,81942.3,4.0,0.97817,3e-05,1.96455]
[1778074129349,46.52,81953.08,4.0,0.97848,3e-05,1.94087]
[1778074130356,46.52,81954.68,4.0,0.97853,3e-05,1.93733]
[1778074132370,46.52,81952.65,4.0,0.97847,3e-05,1.94183]
[1778074133379,46.52,81959.05,4.0,0.97866,3e-05,1.92767]
[1778074134386,46.52,81956.51,4.0,0.97859,3e-05,1.93289]
[1778074135393,46.52,81950.82,4.0,0.97843,3e-05,1.94511]
[1778074139421,46.51,81943.31,4.0,0.97823,3e-05,1.96017]
[1778074140507,46.51,81943.31,4.0,0.97823,3e-05,1.96017]
[1778074140608,46.5,81953.44,4.0,0.97853,3e-05,1.9372]
[1778074141435,46.5,81948.7,4.0,0.9784,3e-05,1.94731]
[1778074143247,46.5,81948.21,4.0,0.97839,3e-05,1.94799]
[1778074143342,46.5,81948.21,4.0,0.97839,3e-05,1.94799]
[1778074143396,46.5,81948.21,4.0,0.97839,3e-05,1.94799]
[1778074143454,46.5,81948.21,4.0,0.97839,3e-05,1.94799]
[1778074143504,46.5,81950.04,4.0,0.97845,3e-05,1.9435]
[1778074143939,46.5,81950.04,4.0,0.97845,3e-05,1.9435]
[1778074144575,46.5,81950.04,4.0,0.97845,3e-05,1.9435]
[1778074144676,46.49,81956.04,4.0,0.97863,3e-05,1.92981]
[1778074149329,46.49,81955.32,4.0,0.97863,3e-05,1.92987]
[1778074149367,46.49,81955.32,4.0,0.97863,3e-05,1.92987]
[1778074149403,46.49,81955.32,4.0,0.97863,3e-05,1.92987]
[1778074149478,46.49,81955.32,4.0,0.97863,3e-05,1.92987]
[1778074149577,46.49,81955.32,4.0,0.97863,3e-05,1.92987]
[1778074149741,46.49,81955.32,4.0,0.97863,3e-05,1.92987]
[1778074149809,46.48,81955.82,4.0,0.97865,3e-05,1.92838]
[1778074150083,46.48,81955.82,4.0,0.97865,3e-05,1.92838]
[1778074150574,46.48,81955.82,4.0,0.97865,3e-05,1.92838]
[1778074153232,46.48,81954.41,4.0,0.97862,3e-05,1.93035]
[1778074154527,46.47,81963.41,4.0,0.97889,3e-05,1.90977]
[1778074155762,46.47,81970.98,4.0,0.97912,3e-05,1.89289]
[1778074156542,46.47,81975.59,4.0,0.97925,3e-05,1.88256]
[1778074161578,46.46,81977.29,4.0,0.97932,3e-05,1.8774]
[1778074162585,46.46,81978.73,4.0,0.97936,3e-05,1.874]
[1778074163592,46.46,81979.82,4.0,0.9794,3e-05,1.87136]
[1778074164599,46.45,81982.28,4.0,0.97947,3e-05,1.86578]
[1778074165606,46.45,81981.16,4.0,0.97944,3e-05,1.86793]
[1778074166613,46.45,81979.66,4.0,0.9794,3e-05,1.87089]
[1778074167620,46.45,81977.84,4.0,0.97936,3e-05,1.87455]
[1778074168627,46.45,81971.85,4.0,0.97919,3e-05,1.88725]
[1778074169634,46.45,81969.45,4.0,0.97912,3e-05,1.89216]
[1778074171648,46.44,81971.28,4.0,0.97923,3e-05,1.88322]
[1778074173662,46.44,81968.78,4.0,0.97917,3e-05,1.88805]
[1778074177690,46.43,81972.37,4.0,0.97929,3e-05,1.87902]
[1778074178697,46.43,81973.93,4.0,0.97933,3e-05,1.87534]
[1778074179704,46.43,81975.86,4.0,0.97939,3e-05,1.87088]
[1778074180711,46.43,81971.33,4.0,0.97927,3e-05,1.88041]
[1778074181718,46.42,81968.94,4.0,0.9792,3e-05,1.8853]
[1778074182725,46.42,81966.92,4.0,0.97915,3e-05,1.88939]
[1778074187763,46.41,81967.37,4.0,0.97918,3e-05,1.88687]
[1778074192796,46.4,81968.51,4.0,0.97923,3e-05,1.88288]
[1778074194810,46.4,81953.89,4.0,0.97882,3e-05,1.91425]
[1778074195817,46.4,81951.03,4.0,0.97874,3e-05,1.9202]
[1778074196824,46.4,81946.67,4.0,0.97862,3e-05,1.92947]
[1778074200832,46.39,81945.64,4.0,0.9786,3e-05,1.93099]
[1778074200951,46.39,81945.64,4.0,0.9786,3e-05,1.93099]
[1778074201262,46.39,81929.7,4.0,0.97814,3e-05,1.96577]
[1778074201905,46.38,81903.95,4.0,0.97736,3e-05,2.0238]
[1778074202912,46.38,81893.56,4.0,0.97704,3e-05,2.04778]
[1778074204507,46.38,81893.56,4.0,0.97704,3e-05,2.04778]
[1778074204606,46.38,81893.56,4.0,0.97704,3e-05,2.04778]
[1778074204648,46.38,81892.34,4.0,0.977,3e-05,2.05057]
[1778074204928,46.38,81904.33,4.0,0.97737,3e-05,2.02291]
[1778074205942,46.38,81910.82,4.0,0.97758,3e-05,2.00751]
[1778074206945,46.38,81913.2,4.0,0.97766,3e-05,2.00156]
[1778074209050,46.37,81896.38,4.0,0.97715,3e-05,2.03962]
[1778074209971,46.37,81889.29,4.0,0.97694,3e-05,2.05495]
[1778074210978,46.37,81891.93,4.0,0.97702,3e-05,2.04882]
[1778074211986,46.36,81887.75,4.0,0.97691,3e-05,2.05732]
[1778074212992,46.36,81881.4,4.0,0.97671,3e-05,2.07213]
[1778074213999,46.35,81879.0,4.0,0.97665,3e-05,2.07649]
[1778074215007,46.35,81877.44,4.0,0.97661,3e-05,2.0795]
[1778074218029,46.34,81881.45,4.0,0.97676,3e-05,2.06817]
[1778074219036,46.34,81883.0,4.0,0.97682,3e-05,2.06392]
[1778074221039,46.33,81881.99,4.0,0.9768,3e-05,2.06566]
[1778074221050,46.33,81870.51,4.0,0.97644,3e-05,2.09196]
[1778074222057,46.33,81867.57,4.0,0.97636,3e-05,2.09823]
[1778074223064,46.32,81875.49,4.0,0.97662,3e-05,2.0789]
[1778074224071,46.32,81874.14,4.0,0.97658,3e-05,2.08142]
[1778074225078,46.31,81870.43,4.0,0.97647,3e-05,2.0895]
[1778074226085,46.31,81876.27,4.0,0.97667,3e-05,2.07511]
[1778074227157,46.31,81876.27,4.0,0.97667,3e-05,2.07511]
[1778074227324,46.31,81876.27,4.0,0.97667,3e-05,2.07511]
[1778074227378,46.31,81876.27,4.0,0.97667,3e-05,2.07511]
[1778074227677,46.31,81876.27,4.0,0.97667,3e-05,2.07511]
[1778074227700,46.31,81876.27,4.0,0.97667,3e-05,2.07511]
[1778074227714,46.31,81876.27,4.0,0.97667,3e-05,2.07511]
[1778074227799,46.3,81884.38,4.0,0.97694,3e-05,2.05493]
[1778074228099,46.3,81881.79,4.0,0.97686,3e-05,2.06097]
[1778074230863,46.3,81881.31,4.0,0.97685,3e-05,2.06147]
[1778074231124,46.29,81874.15,4.0,0.97669,3e-05,2.07241]
[1778074232131,46.29,81868.27,4.0,0.97651,3e-05,2.08558]
[1778074233138,46.29,81858.37,4.0,0.9762,3e-05,2.10833]
[1778074234145,46.28,81859.94,4.0,0.97626,3e-05,2.1039]
[1778074235152,46.28,81862.74,4.0,0.97636,3e-05,2.09659]
[1778074236159,46.27,81865.98,4.0,0.97648,3e-05,2.08826]
[1778074237895,46.27,81865.98,4.0,0.97648,3e-05,2.08826]
[1778074237905,46.27,81864.64,4.0,0.97645,3e-05,2.09009]
[1778074238076,46.27,81864.64,4.0,0.97645,3e-05,2.09009]
[1778074238173,46.27,81857.12,4.0,0.97621,3e-05,2.10789]
[1778074239180,46.26,81848.0,4.0,0.97592,3e-05,2.12894]
[1778074240187,46.26,81850.46,4.0,0.97601,3e-05,2.12232]
[1778074243210,46.25,81845.98,4.0,0.9759,3e-05,2.13087]
[1778074244902,46.25,81845.98,4.0,0.9759,3e-05,2.13087]
[1778074244329,46.24,81842.92,4.0,0.9758,3e-05,2.13806]
[1778074245224,46.24,81847.2,4.0,0.97594,3e-05,2.12764]
[1778074246233,46.24,81848.28,4.0,0.97599,3e-05,2.12433]
[1778074247897,46.24,81848.28,4.0,0.97599,3e-05,2.12433]
[1778074248438,46.24,81847.35,4.0,0.97596,3e-05,2.12628]
[1778074248827,46.24,81847.35,4.0,0.97596,3e-05,2.12628]
[1778074248901,46.24,81839.13,4.0,0.97569,3e-05,2.14583]
[1778074250259,46.24,81844.28,4.0,0.97586,3e-05,2.13328]
[1778074251273,46.23,81850.29,4.0,0.97607,3e-05,2.11816]
[1778074254288,46.22,81850.88,4.0,0.97611,3e-05,2.11533]
[1778074254293,46.22,81863.85,4.0,0.97653,3e-05,2.08388]
[1778074255301,46.22,81884.01,4.0,0.97718,3e-05,2.03613]
[1778074256307,46.21,81883.02,4.0,0.97716,3e-05,2.03786]
[1778074257511,46.21,81883.02,4.0,0.97716,3e-05,2.03786]
[1778074260871,46.2,81883.53,4.0,0.97719,3e-05,2.03499]
[1778074260945,46.2,81896.85,4.0,0.97761,3e-05,2.00383]
[1778074261089,46.2,81896.85,4.0,0.97761,3e-05,2.00383]
[1778074261345,46.2,81908.48,4.0,0.97797,3e-05,1.97734]
[1778074262352,46.2,81919.78,4.0,0.9783,3e-05,1.95198]
[1778074263367,46.2,81920.28,4.0,0.97832,3e-05,1.95102]
[1778074264371,46.2,81911.33,4.0,0.97805,3e-05,1.97134]
[1778074265378,46.2,81900.49,4.0,0.97772,3e-05,1.99609]
[1778074266386,46.2,81900.3,4.0,0.97771,3e-05,1.99661]
[1778074267394,46.21,81913.19,4.0,0.9781,3e-05,1.96743]
[1778074268401,46.21,81919.75,4.0,0.97829,3e-05,1.9528]
[1778074269408,46.21,81915.02,4.0,0.97815,3e-05,1.9636]
[1778074270415,46.21,81911.06,4.0,0.97803,3e-05,1.97268]
[1778074271422,46.21,81913.31,4.0,0.97809,3e-05,1.96772]
[1778074272444,46.21,81920.52,4.0,0.97831,3e-05,1.95163]
[1778074273443,46.21,81927.37,4.0,0.97851,3e-05,1.93646]
[1778074274942,46.21,81927.37,4.0,0.97851,3e-05,1.93646]
[1778074274450,46.21,81935.85,4.0,0.97876,3e-05,1.91781]
[1778074275457,46.21,81945.2,4.0,0.97903,3e-05,1.89741]
[1778074276464,46.21,81953.26,4.0,0.97926,3e-05,1.88002]
[1778074277471,46.22,81957.44,4.0,0.97937,3e-05,1.87121]
[1778074279487,46.21,81956.53,4.0,0.97935,3e-05,1.87265]
[1778074280492,46.21,81953.89,4.0,0.97928,3e-05,1.87812]
[1778074281499,46.21,81948.05,4.0,0.97911,3e-05,1.89116]
[1778074282506,46.21,81946.56,4.0,0.97906,3e-05,1.89469]
[1778074283517,46.22,81952.79,4.0,0.97924,3e-05,1.88132]
[1778074284520,46.22,81957.8,4.0,0.97938,3e-05,1.87069]
[1778074285527,46.22,81962.14,4.0,0.9795,3e-05,1.86158]
[1778074286534,46.22,81970.59,4.0,0.97974,3e-05,1.84311]
[1778074287543,46.22,81975.46,4.0,0.97988,3e-05,1.83243]
[1778074288550,46.21,81979.31,4.0,0.97999,3e-05,1.82399]
[1778074289559,46.21,81983.33,4.0,0.9801,3e-05,1.81525]
[1778074290565,46.21,81988.41,4.0,0.98025,3e-05,1.8043]
[1778074291572,46.21,81989.55,4.0,0.98033,3e-05,1.7975]
[1778074292579,46.21,81988.22,4.0,0.98029,3e-05,1.80016]
[1778074293736,46.21,81991.22,4.0,0.98038,3e-05,1.79355]
[1778074294853,46.21,81991.22,4.0,0.98038,3e-05,1.79355]
[1778074294915,46.21,82004.73,4.0,0.98074,3e-05,1.7653]
[1778074295417,46.21,82004.73,4.0,0.98074,3e-05,1.7653]
[1778074295600,46.21,82016.01,4.0,0.98105,3e-05,1.74185]
[1778074296607,46.21,82021.39,4.0,0.98119,3e-05,1.73073]
[1778074297830,46.21,82021.39,4.0,0.98119,3e-05,1.73073]
[1778074297909,46.21,82017.6,4.0,0.98109,3e-05,1.73844]
[1778074298624,46.21,82011.82,4.0,0.98094,3e-05,1.75034]
[1778074300637,46.21,82012.7,4.0,0.98096,3e-05,1.74843]
[1778074301593,46.21,82012.7,4.0,0.98096,3e-05,1.74843]
[1778074301600,46.21,82012.7,4.0,0.98096,3e-05,1.74843]
[1778074301738,46.21,82012.7,4.0,0.98096,3e-05,1.74843]
[1778074301828,46.21,82013.71,4.0,0.98099,3e-05,1.74624]
[1778074302653,46.21,82004.94,4.0,0.98076,3e-05,1.76439]
[1778074303665,46.21,81997.9,4.0,0.98057,3e-05,1.77901]
[1778074304675,46.2,81993.35,4.0,0.98044,3e-05,1.78846]
[1778074305681,46.2,81995.83,4.0,0.98051,3e-05,1.78315]
[1778074306689,46.2,82000.78,4.0,0.98065,3e-05,1.77268]
[1778074307696,46.2,82005.62,4.0,0.98078,3e-05,1.7625]
[1778074309711,46.2,82007.7,4.0,0.98084,3e-05,1.75801]
[1778074310718,46.2,82010.17,4.0,0.98091,3e-05,1.75282]
[1778074312740,46.2,82014.2,4.0,0.98101,3e-05,1.74437]
[1778074314753,46.2,82017.07,4.0,0.98109,3e-05,1.73831]
[1778074315762,46.2,82019.53,4.0,0.98116,3e-05,1.73327]
[1778074316769,46.2,82022.9,4.0,0.98125,3e-05,1.72631]
[1778074317776,46.2,82038.93,4.0,0.98167,3e-05,1.6938]
[1778074318783,46.2,82041.28,4.0,0.98173,3e-05,1.6891]
[1778074319790,46.2,82046.99,4.0,0.98187,3e-05,1.67771]
[1778074320802,46.2,82040.36,4.0,0.9817,3e-05,1.69107]
[1778074321809,46.2,82026.83,4.0,0.98135,3e-05,1.71849]
[1778074322816,46.2,82025.15,4.0,0.9813,3e-05,1.72192]
[1778074324830,46.2,82034.56,4.0,0.98155,3e-05,1.7028]
[1778074325837,46.2,82041.2,4.0,0.98172,3e-05,1.68945]
[1778074326844,46.2,82044.16,4.0,0.9818,3e-05,1.68356]
[1778074327851,46.2,82039.76,4.0,0.98168,3e-05,1.69245]
[1778074330885,46.2,82045.06,4.0,0.98182,3e-05,1.68195]
[1778074331892,46.2,82048.16,4.0,0.9819,3e-05,1.67581]
[1778074332870,46.2,82048.16,4.0,0.9819,3e-05,1.67581]
[1778074332907,46.2,82048.16,4.0,0.9819,3e-05,1.67581]
[1778074332951,46.2,82048.16,4.0,0.9819,3e-05,1.67581]
[1778074333061,46.2,82048.16,4.0,0.9819,3e-05,1.67581]
[1778074333047,46.2,82047.52,4.0,0.98188,3e-05,1.67716]
[1778074333098,46.2,82047.52,4.0,0.98188,3e-05,1.67716]
[1778074333149,46.2,82047.52,4.0,0.98188,3e-05,1.67716]
[1778074333275,46.2,82047.52,4.0,0.98188,3e-05,1.67716]
[1778074333324,46.2,82047.52,4.0,0.98188,3e-05,1.67716]
[1778074333910,46.2,82047.2,4.0,0.98187,3e-05,1.67787]
[1778074337938,46.2,82038.69,4.0,0.98165,3e-05,1.6952]
[1778074338945,46.2,82031.57,4.0,0.98146,3e-05,1.70963]
[1778074340519,46.2,82029.95,4.0,0.98142,3e-05,1.71293]
[1778074340572,46.2,82029.95,4.0,0.98142,3e-05,1.71293]
[1778074340628,46.2,82029.95,4.0,0.98142,3e-05,1.71293]
[1778074340708,46.2,82029.95,4.0,0.98142,3e-05,1.71293]
[1778074340824,46.2,82029.95,4.0,0.98142,3e-05,1.71293]
[1778074340959,46.2,82028.17,4.0,0.98137,3e-05,1.71655]
[1778074342973,46.2,82018.36,4.0,0.98111,3e-05,1.73659]
[1778074343980,46.2,82019.25,4.0,0.98114,3e-05,1.73473]
[1778074344987,46.2,82015.87,4.0,0.98105,3e-05,1.74164]
[1778074347340,46.2,82013.56,4.0,0.98099,3e-05,1.74629]
[1778074347375,46.2,82013.56,4.0,0.98099,3e-05,1.74629]
[1778074347378,46.2,82013.56,4.0,0.98099,3e-05,1.74629]
[1778074347576,46.2,82013.56,4.0,0.98099,3e-05,1.74629]
[1778074348008,46.2,82012.13,4.0,0.98095,3e-05,1.74919]
[1778074349016,46.2,82015.88,4.0,0.98105,3e-05,1.7414]
[1778074351039,46.2,82021.42,4.0,0.98124,3e-05,1.72583]
[1778074352046,46.2,82030.93,4.0,0.98149,3e-05,1.70646]
[1778074353053,46.2,82037.89,4.0,0.98167,3e-05,1.69243]
[1778074355067,46.2,82041.75,4.0,0.98177,3e-05,1.68475]
[1778074355635,46.2,82041.75,4.0,0.98177,3e-05,1.68475]
[1778074355691,46.2,82041.75,4.0,0.98177,3e-05,1.68475]
[1778074355718,46.2,82041.75,4.0,0.98177,3e-05,1.68475]
[1778074355770,46.2,82041.75,4.0,0.98177,3e-05,1.68475]
[1778074355824,46.2,82041.75,4.0,0.98177,3e-05,1.68475]
[1778074356074,46.2,82037.98,4.0,0.98167,3e-05,1.69238]
[1778074358088,46.2,82030.61,4.0,0.98148,3e-05,1.70733]
[1778074361109,46.2,82033.06,4.0,0.98154,3e-05,1.70241]
[1778074361542,46.2,82033.06,4.0,0.98154,3e-05,1.70241]
[1778074361580,46.2,82033.06,4.0,0.98154,3e-05,1.70241]
[1778074361592,46.2,82033.06,4.0,0.98154,3e-05,1.70241]
[1778074361664,46.2,82033.06,4.0,0.98154,3e-05,1.70241]
[1778074361706,46.2,82033.06,4.0,0.98154,3e-05,1.70241]
[1778074361825,46.2,82033.06,4.0,0.98154,3e-05,1.70241]
[1778074361869,46.2,82033.06,4.0,0.98154,3e-05,1.70244]
[1778074363123,46.2,82023.51,4.0,0.98129,3e-05,1.72185]
[1778074364494,46.2,82023.51,4.0,0.98129,3e-05,1.72185]
[1778074364517,46.2,82023.51,4.0,0.98129,3e-05,1.72185]
[1778074364575,46.2,82023.51,4.0,0.98129,3e-05,1.72185]
[1778074364609,46.2,82023.51,4.0,0.98129,3e-05,1.72185]
[1778074364658,46.2,82023.51,4.0,0.98129,3e-05,1.72185]
[1778074364824,46.2,82023.51,4.0,0.98129,3e-05,1.72185]
[1778074364875,46.2,82016.51,4.0,0.98111,3e-05,1.73612]
[1778074365137,46.2,82019.14,4.0,0.98118,3e-05,1.73073]
[1778074367151,46.2,82021.87,4.0,0.98125,3e-05,1.72509]
[1778074368158,46.2,82019.28,4.0,0.98118,3e-05,1.73036]
[1778074369184,46.2,82019.28,4.0,0.98118,3e-05,1.73036]
[1778074369235,46.2,82019.28,4.0,0.98118,3e-05,1.73036]
[1778074369246,46.2,82019.28,4.0,0.98118,3e-05,1.73036]
[1778074369291,46.2,82019.28,4.0,0.98118,3e-05,1.73036]
[1778074369326,46.2,82019.28,4.0,0.98118,3e-05,1.73036]
[1778074369392,46.2,82017.37,4.0,0.98113,3e-05,1.73425]
[1778074370172,46.2,82023.2,4.0,0.98129,3e-05,1.72229]
[1778074374332,46.2,82021.11,4.0,0.98123,3e-05,1.7265]
[1778074374383,46.2,82021.11,4.0,0.98123,3e-05,1.7265]
[1778074374575,46.2,82021.11,4.0,0.98123,3e-05,1.7265]
[1778074374584,46.2,82019.71,4.0,0.9812,3e-05,1.72934]
[1778074375207,46.2,82021.94,4.0,0.98126,3e-05,1.72475]
[1778074376214,46.2,82024.33,4.0,0.98132,3e-05,1.71986]
[1778074377221,46.2,82021.76,4.0,0.98125,3e-05,1.72509]
[1778074378557,46.2,82021.76,4.0,0.98125,3e-05,1.72509]
[1778074378572,46.2,82021.76,4.0,0.98125,3e-05,1.72509]
[1778074378684,46.2,82021.76,4.0,0.98125,3e-05,1.72509]
[1778074378799,46.2,82021.76,4.0,0.98125,3e-05,1.72509]
[1778074378825,46.2,82021.76,4.0,0.98125,3e-05,1.72509]
[1778074378888,46.2,82021.76,4.0,0.98125,3e-05,1.72509]
[1778074378932,46.2,82021.76,4.0,0.98125,3e-05,1.72509]
[1778074378977,46.2,82021.76,4.0,0.98125,3e-05,1.72509]
[1778074379074,46.2,82021.76,4.0,0.98125,3e-05,1.72509]
[1778074379028,46.2,82025.08,4.0,0.98134,3e-05,1.71829]
[1778074380242,46.2,82030.83,4.0,0.98149,3e-05,1.7066]
[1778074382256,46.2,82027.45,4.0,0.9814,3e-05,1.71348]
[1778074384445,46.2,82026.17,4.0,0.98137,3e-05,1.71608]
[1778074384518,46.2,82026.17,4.0,0.98137,3e-05,1.71608]
[1778074384548,46.2,82026.17,4.0,0.98137,3e-05,1.71608]
[1778074384575,46.2,82026.17,4.0,0.98137,3e-05,1.71608]
[1778074384586,46.2,82026.17,4.0,0.98137,3e-05,1.71608]
[1778074384649,46.2,82027.29,4.0,0.9814,3e-05,1.71379]
[1778074385621,46.2,82027.29,4.0,0.9814,3e-05,1.71379]
[1778074385826,46.2,82027.29,4.0,0.9814,3e-05,1.71379]
[1778074385870,46.2,82021.62,4.0,0.98125,3e-05,1.72534]
[1778074386238,46.2,82021.62,4.0,0.98125,3e-05,1.72534]
[1778074386323,46.2,82021.62,4.0,0.98125,3e-05,1.72534]
[1778074386345,46.2,82021.62,4.0,0.98125,3e-05,1.72534]
[1778074386574,46.2,82021.62,4.0,0.98125,3e-05,1.72534]
[1778074386627,46.2,82021.62,4.0,0.98125,3e-05,1.72534]
[1778074386683,46.2,82021.62,4.0,0.98125,3e-05,1.72534]
[1778074386831,46.2,82021.62,4.0,0.98125,3e-05,1.72534]
[1778074386917,46.2,82008.13,4.0,0.98089,3e-05,1.75298]
[1778074387300,46.2,81999.49,4.0,0.98066,3e-05,1.77091]
[1778074388307,46.2,82004.27,4.0,0.98079,3e-05,1.76087]
[1778074389306,46.2,82004.27,4.0,0.98079,3e-05,1.76087]
[1778074390082,46.2,82004.27,4.0,0.98079,3e-05,1.76087]
[1778074390142,46.2,82004.27,4.0,0.98079,3e-05,1.76087]
[1778074390188,46.2,82006.12,4.0,0.98084,3e-05,1.75695]
[1778074390640,46.2,82006.12,4.0,0.98084,3e-05,1.75695]
[1778074390657,46.2,82012.14,4.0,0.981,3e-05,1.74443]
[1778074391328,46.2,82008.56,4.0,0.98091,3e-05,1.75177]
[1778074393122,46.2,82008.56,4.0,0.98091,3e-05,1.75177]
[1778074392335,46.2,82005.8,4.0,0.98083,3e-05,1.75741]
[1778074393342,46.2,82002.42,4.0,0.98074,3e-05,1.76434]
[1778074394348,46.2,82002.42,4.0,0.98074,3e-05,1.76434]
[1778074394375,46.2,82002.42,4.0,0.98074,3e-05,1.76434]
[1778074394400,46.2,82002.42,4.0,0.98074,3e-05,1.76434]
[1778074394574,46.2,82002.42,4.0,0.98074,3e-05,1.76434]
[1778074394675,46.2,82004.46,4.0,0.9808,3e-05,1.76001]
[1778074397229,46.2,82003.13,4.0,0.98077,3e-05,1.76269]
[1778074398385,46.2,81992.97,4.0,0.98049,3e-05,1.78371]
[1778074399392,46.2,81976.07,4.0,0.98003,3e-05,1.81919]
[1778074400731,46.2,81976.07,4.0,0.98003,3e-05,1.81919]
[1778074400780,46.2,81976.07,4.0,0.98003,3e-05,1.81919]
[1778074400899,46.2,81976.07,4.0,0.98003,3e-05,1.81919]
[1778074401011,46.2,81976.07,4.0,0.98003,3e-05,1.81919]
[1778074401076,46.2,81976.07,4.0,0.98003,3e-05,1.81919]
[1778074401139,46.2,81976.07,4.0,0.98003,3e-05,1.81919]
[1778074401107,46.19,81976.11,4.0,0.98004,3e-05,1.81872]
[1778074401174,46.19,81976.11,4.0,0.98004,3e-05,1.81872]
[1778074401394,46.19,81976.11,4.0,0.98004,3e-05,1.81872]
[1778074401448,46.19,81976.11,4.0,0.98004,3e-05,1.81872]
[1778074401511,46.19,81976.11,4.0,0.98004,3e-05,1.81872]
[1778074401574,46.19,81976.11,4.0,0.98004,3e-05,1.81872]
[1778074401798,46.19,81976.11,4.0,0.98004,3e-05,1.81872]
[1778074401825,46.19,81976.11,4.0,0.98004,3e-05,1.81872]
[1778074401911,46.19,81976.11,4.0,0.98004,3e-05,1.81872]
[1778074402074,46.19,81976.11,4.0,0.98004,3e-05,1.81872]
[1778074402149,46.19,81976.11,4.0,0.98004,3e-05,1.81872]
[1778074402079,46.19,81978.49,4.0,0.98011,3e-05,1.81348]
[1778074402262,46.19,81978.49,4.0,0.98011,3e-05,1.81348]
[1778074402323,46.19,81978.49,4.0,0.98011,3e-05,1.81348]
[1778074402439,46.19,81978.49,4.0,0.98011,3e-05,1.81348]
[1778074402558,46.19,81978.49,4.0,0.98011,3e-05,1.81348]
[1778074402574,46.19,81978.49,4.0,0.98011,3e-05,1.81348]
[1778074402631,46.19,81978.49,4.0,0.98011,3e-05,1.81348]
[1778074402878,46.19,81978.49,4.0,0.98011,3e-05,1.81348]
[1778074402997,46.19,81978.49,4.0,0.98011,3e-05,1.81348]
[1778074403075,46.19,81978.49,4.0,0.98011,3e-05,1.81348]
[1778074403110,46.19,81978.49,4.0,0.98011,3e-05,1.81348]
[1778074403098,46.19,81977.88,4.0,0.98009,3e-05,1.81459]
[1778074403200,46.19,81977.88,4.0,0.98009,3e-05,1.81459]
[1778074403295,46.19,81977.88,4.0,0.98009,3e-05,1.81459]
[1778074403323,46.19,81977.88,4.0,0.98009,3e-05,1.81459]
[1778074403433,46.19,81977.88,4.0,0.98009,3e-05,1.81459]
[1778074403555,46.19,81977.88,4.0,0.98009,3e-05,1.81459]
[1778074403568,46.19,81977.88,4.0,0.98009,3e-05,1.81459]
[1778074403576,46.19,81977.88,4.0,0.98009,3e-05,1.81459]
[1778074403577,46.19,81970.26,4.0,0.97988,3e-05,1.83084]
[1778074404427,46.19,81964.75,4.0,0.97972,3e-05,1.843]
[1778074405734,46.19,81964.75,4.0,0.97972,3e-05,1.843]
[1778074405821,46.19,81970.85,4.0,0.97989,3e-05,1.83025]
[1778074406441,46.2,81984.29,4.0,0.98025,3e-05,1.80203]
[1778074407448,46.2,81995.25,4.0,0.98056,3e-05,1.77882]
[1778074408240,46.2,81995.25,4.0,0.98056,3e-05,1.77882]
[1778074408779,46.2,81995.25,4.0,0.98056,3e-05,1.77882]
[1778074408825,46.2,81995.25,4.0,0.98056,3e-05,1.77882]
[1778074408884,46.2,81995.25,4.0,0.98056,3e-05,1.77882]
[1778074408977,46.2,81995.25,4.0,0.98056,3e-05,1.77882]
[1778074409089,46.2,81995.25,4.0,0.98056,3e-05,1.77882]
[1778074409126,46.19,82012.87,4.0,0.98103,3e-05,1.74209]
[1778074409184,46.19,82012.87,4.0,0.98103,3e-05,1.74209]
[1778074409740,46.19,82012.87,4.0,0.98103,3e-05,1.74209]
[1778074410469,46.19,82009.93,4.0,0.98096,3e-05,1.74809]
[1778074411476,46.19,82003.61,4.0,0.98083,3e-05,1.75694]
[1778074412483,46.19,82008.26,4.0,0.98096,3e-05,1.74723]
[1778074413490,46.19,82009.48,4.0,0.98099,3e-05,1.74465]
[1778074414497,46.19,82004.56,4.0,0.98086,3e-05,1.75475]
[1778074415504,46.19,81999.55,4.0,0.98072,3e-05,1.76507]
[1778074416673,46.19,81993.55,4.0,0.98056,3e-05,1.77749]
[1778074418698,46.19,81993.36,4.0,0.98056,3e-05,1.77777]
[1778074418800,46.19,81974.75,4.0,0.98005,3e-05,1.81691]
[1778074419249,46.19,81974.75,4.0,0.98005,3e-05,1.81691]
[1778074420130,46.19,81974.75,4.0,0.98005,3e-05,1.81691]
[1778074420171,46.19,81961.4,4.0,0.97967,3e-05,1.84617]
[1778074420504,46.19,81961.4,4.0,0.97967,3e-05,1.84617]
[1778074420549,46.19,81956.19,4.0,0.97952,3e-05,1.85742]
[1778074421573,46.19,81956.19,4.0,0.97952,3e-05,1.85742]
[1778074421616,46.2,81959.45,4.0,0.97961,3e-05,1.85067]
[1778074422251,46.2,81959.45,4.0,0.97961,3e-05,1.85067]
[1778074425619,46.2,81961.3,4.0,0.97965,3e-05,1.84763]
[1778074425657,46.2,81961.3,4.0,0.97965,3e-05,1.84763]
[1778074425826,46.2,81961.3,4.0,0.97965,3e-05,1.84763]
[1778074426046,46.2,81961.3,4.0,0.97965,3e-05,1.84763]
[1778074426078,46.2,81961.3,4.0,0.97965,3e-05,1.84763]
[1778074426086,46.21,81962.28,4.0,0.97967,3e-05,1.84616]
[1778074426361,46.21,81962.28,4.0,0.97967,3e-05,1.84616]
[1778074426580,46.21,81962.28,4.0,0.97967,3e-05,1.84616]
[1778074426673,46.21,81962.28,4.0,0.97967,3e-05,1.84616]
[1778074426832,46.21,81962.28,4.0,0.97967,3e-05,1.84616]
[1778074426912,46.21,81962.28,4.0,0.97967,3e-05,1.84616]
[1778074426962,46.21,81962.28,4.0,0.97967,3e-05,1.84616]
[1778074427079,46.21,81962.28,4.0,0.97967,3e-05,1.84616]
[1778074427104,46.21,81958.93,4.0,0.97957,3e-05,1.85369]
[1778074427598,46.21,81964.47,4.0,0.97972,3e-05,1.84176]
[1778074429616,46.21,81968.32,4.0,0.97982,3e-05,1.83417]
[1778074433645,46.21,81963.18,4.0,0.97968,3e-05,1.84489]
[1778074434652,46.21,81959.09,4.0,0.97956,3e-05,1.85403]
[1778074435393,46.21,81959.09,4.0,0.97956,3e-05,1.85403]
[1778074435444,46.21,81959.09,4.0,0.97956,3e-05,1.85403]
[1778074435514,46.21,81959.09,4.0,0.97956,3e-05,1.85403]
[1778074435558,46.21,81959.09,4.0,0.97956,3e-05,1.85403]
[1778074435578,46.21,81959.09,4.0,0.97956,3e-05,1.85403]
[1778074436309,46.21,81959.41,4.0,0.97957,3e-05,1.85365]
[1778074436335,46.21,81959.41,4.0,0.97957,3e-05,1.85365]
[1778074436398,46.21,81959.41,4.0,0.97957,3e-05,1.85365]
[1778074436412,46.21,81959.41,4.0,0.97957,3e-05,1.85365]
[1778074436455,46.21,81959.41,4.0,0.97957,3e-05,1.85365]
[1778074436575,46.21,81959.41,4.0,0.97957,3e-05,1.85365]
[1778074436667,46.22,81959.31,4.0,0.97956,3e-05,1.85418]
[1778074437674,46.22,81956.01,4.0,0.97946,3e-05,1.86162]
[1778074439692,46.22,81953.51,4.0,0.97938,3e-05,1.86763]
[1778074440699,46.22,81941.92,4.0,0.97905,3e-05,1.89322]
[1778074441706,46.22,81941.59,4.0,0.97903,3e-05,1.89418]
[1778074442714,46.23,81949.26,4.0,0.97925,3e-05,1.87765]
[1778074444851,46.22,81948.19,4.0,0.97923,3e-05,1.87969]
[1778074444902,46.22,81948.19,4.0,0.97923,3e-05,1.87969]
[1778074444920,46.22,81948.19,4.0,0.97923,3e-05,1.87969]
[1778074445080,46.22,81948.19,4.0,0.97923,3e-05,1.87969]
[1778074445128,46.22,81948.19,4.0,0.97923,3e-05,1.87969]
[1778074445193,46.22,81948.19,4.0,0.97923,3e-05,1.87969]
[1778074445433,46.22,81946.11,4.0,0.97917,3e-05,1.88364]
[1778074445493,46.22,81946.11,4.0,0.97917,3e-05,1.88364]
[1778074445581,46.22,81946.11,4.0,0.97917,3e-05,1.88364]
[1778074445602,46.22,81946.11,4.0,0.97917,3e-05,1.88364]
[1778074445861,46.22,81946.11,4.0,0.97917,3e-05,1.88364]
[1778074445955,46.22,81946.11,4.0,0.97917,3e-05,1.88364]
[1778074445982,46.22,81946.11,4.0,0.97917,3e-05,1.88364]
[1778074446078,46.22,81946.11,4.0,0.97917,3e-05,1.88364]
[1778074446173,46.22,81941.21,4.0,0.97904,3e-05,1.89405]
[1778074447748,46.22,81945.92,4.0,0.97918,3e-05,1.88341]
[1778074448507,46.22,81945.92,4.0,0.97918,3e-05,1.88341]
[1778074448550,46.22,81945.92,4.0,0.97918,3e-05,1.88341]
[1778074448556,46.22,81945.92,4.0,0.97918,3e-05,1.88341]
[1778074448592,46.22,81945.92,4.0,0.97918,3e-05,1.88341]
[1778074448755,46.21,81953.86,4.0,0.97941,3e-05,1.86581]
[1778074450893,46.21,81954.5,4.0,0.97943,3e-05,1.86412]
[1778074450993,46.21,81954.5,4.0,0.97943,3e-05,1.86412]
[1778074451022,46.21,81954.5,4.0,0.97943,3e-05,1.86412]
[1778074451078,46.21,81954.5,4.0,0.97943,3e-05,1.86412]
[1778074451113,46.21,81954.5,4.0,0.97943,3e-05,1.86412]
[1778074451159,46.21,81954.5,4.0,0.97943,3e-05,1.86412]
[1778074451798,46.21,81953.85,4.0,0.97942,3e-05,1.86499]
[1778074451828,46.21,81953.85,4.0,0.97942,3e-05,1.86499]
[1778074451836,46.21,81953.85,4.0,0.97942,3e-05,1.86499]
[1778074451872,46.21,81953.85,4.0,0.97942,3e-05,1.86499]
[1778074452079,46.21,81953.85,4.0,0.97942,3e-05,1.86499]
[1778074452140,46.21,81953.45,4.0,0.97941,3e-05,1.86559]
[1778074453448,46.21,81951.07,4.0,0.97934,3e-05,1.87076]
[1778074453512,46.21,81951.07,4.0,0.97934,3e-05,1.87076]
[1778074453579,46.21,81951.07,4.0,0.97934,3e-05,1.87076]
[1778074453626,46.21,81951.07,4.0,0.97934,3e-05,1.87076]
[1778074453645,46.21,81951.07,4.0,0.97934,3e-05,1.87076]
[1778074453737,46.21,81951.07,4.0,0.97934,3e-05,1.87076]
[1778074453826,46.21,81951.07,4.0,0.97934,3e-05,1.87076]
[1778074453893,46.21,81951.07,4.0,0.97934,3e-05,1.87076]
[1778074453957,46.21,81951.07,4.0,0.97934,3e-05,1.87076]
[1778074454067,46.21,81951.07,4.0,0.97934,3e-05,1.87076]
[1778074454075,46.21,81951.07,4.0,0.97934,3e-05,1.87076]
[1778074454166,46.2,81953.67,4.0,0.97942,3e-05,1.86457]
[1778074454237,46.2,81953.67,4.0,0.97942,3e-05,1.86457]
[1778074454296,46.2,81953.67,4.0,0.97942,3e-05,1.86457]
[1778074454330,46.2,81953.67,4.0,0.97942,3e-05,1.86457]
[1778074454407,46.2,81953.67,4.0,0.97942,3e-05,1.86457]
[1778074454447,46.2,81953.67,4.0,0.97942,3e-05,1.86457]
[1778074454965,46.2,81953.67,4.0,0.97942,3e-05,1.86457]
[1778074455079,46.2,81953.67,4.0,0.97942,3e-05,1.86457]
[1778074455169,46.2,81956.98,4.0,0.97952,3e-05,1.85713]
[1778074455244,46.2,81956.98,4.0,0.97952,3e-05,1.85713]
[1778074455407,46.2,81956.98,4.0,0.97952,3e-05,1.85713]
[1778074455511,46.2,81956.98,4.0,0.97952,3e-05,1.85713]
[1778074455804,46.2,81967.86,4.0,0.97983,3e-05,1.83372]
[1778074456360,46.2,81967.86,4.0,0.97983,3e-05,1.83372]
[1778074456390,46.2,81967.86,4.0,0.97983,3e-05,1.83372]
[1778074456578,46.2,81967.86,4.0,0.97983,3e-05,1.83372]
[1778074456769,46.2,81967.86,4.0,0.97983,3e-05,1.83372]
[1778074456933,46.2,81967.86,4.0,0.97983,3e-05,1.83372]
[1778074457192,46.2,81967.86,4.0,0.97983,3e-05,1.83372]
[1778074457032,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074457222,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074457326,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074457349,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074457412,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074457445,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074457495,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074457578,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074457675,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074457749,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074457806,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074457827,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074457936,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074458028,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074458077,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074458141,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074458206,46.2,81970.34,4.0,0.9799,3e-05,1.82795]
[1778074459492,46.2,81971.43,4.0,0.97994,3e-05,1.82542]
[1778074459551,46.2,81971.43,4.0,0.97994,3e-05,1.82542]
[1778074459571,46.2,81971.43,4.0,0.97994,3e-05,1.82542]
[1778074459577,46.2,81971.43,4.0,0.97994,3e-05,1.82542]
[1778074459832,46.2,81977.53,4.0,0.98011,3e-05,1.81224]
[1778074460794,46.2,81977.53,4.0,0.98011,3e-05,1.81224]
[1778074460827,46.2,81977.53,4.0,0.98011,3e-05,1.81224]
[1778074460905,46.2,81977.53,4.0,0.98011,3e-05,1.81224]
[1778074460923,46.2,81977.53,4.0,0.98011,3e-05,1.81224]
[1778074461075,46.2,81977.53,4.0,0.98011,3e-05,1.81224]
[1778074461177,46.2,81975.38,4.0,0.98006,3e-05,1.81644]
[1778074461847,46.2,81978.47,4.0,0.98014,3e-05,1.80987]
[1778074462853,46.19,81981.4,4.0,0.98022,3e-05,1.80349]
[1778074463860,46.19,81984.45,4.0,0.98031,3e-05,1.79688]
[1778074465876,46.19,81979.35,4.0,0.98017,3e-05,1.80735]
[1778074467820,46.19,81978.11,4.0,0.98014,3e-05,1.80984]
[1778074467853,46.19,81978.11,4.0,0.98014,3e-05,1.80984]
[1778074467891,46.19,81978.11,4.0,0.98014,3e-05,1.80984]
[1778074467907,46.19,81978.11,4.0,0.98014,3e-05,1.80984]
[1778074468075,46.19,81978.11,4.0,0.98014,3e-05,1.80984]
[1778074468093,46.19,81979.69,4.0,0.98019,3e-05,1.80616]
[1778074469903,46.19,81982.04,4.0,0.98026,3e-05,1.80102]
[1778074473595,46.18,81982.75,4.0,0.98033,3e-05,1.79483]
[1778074473707,46.18,81982.75,4.0,0.98033,3e-05,1.79483]
[1778074473818,46.18,81982.75,4.0,0.98033,3e-05,1.79483]
[1778074473824,46.18,81982.75,4.0,0.98033,3e-05,1.79483]
[1778074473922,46.18,81982.75,4.0,0.98033,3e-05,1.79483]
[1778074474032,46.18,81982.75,4.0,0.98033,3e-05,1.79483]
[1778074474075,46.18,81982.75,4.0,0.98033,3e-05,1.79483]
[1778074474174,46.18,81982.75,4.0,0.98033,3e-05,1.79483]
[1778074474219,46.18,81977.79,4.0,0.98019,3e-05,1.80503]
[1778074475125,46.18,81977.79,4.0,0.98019,3e-05,1.80503]
[1778074475227,46.18,81977.79,4.0,0.98019,3e-05,1.80503]
[1778074475155,46.18,81975.82,4.0,0.98014,3e-05,1.80904]
[1778074475272,46.18,81975.82,4.0,0.98014,3e-05,1.80904]
[1778074475325,46.18,81975.82,4.0,0.98014,3e-05,1.80904]
[1778074475945,46.18,81973.3,4.0,0.98007,3e-05,1.81422]
[1778074476952,46.18,81980.29,4.0,0.98027,3e-05,1.79941]
[1778074477959,46.18,81983.91,4.0,0.98037,3e-05,1.79145]
[1778074479973,46.18,81987.92,4.0,0.98048,3e-05,1.78288]
[1778074480980,46.18,81992.98,4.0,0.98062,3e-05,1.77204]
[1778074482100,46.18,81992.98,4.0,0.98062,3e-05,1.77204]
[1778074482152,46.18,81992.98,4.0,0.98062,3e-05,1.77204]
[1778074482160,46.18,81992.98,4.0,0.98062,3e-05,1.77204]
[1778074482147,46.18,81994.13,4.0,0.98066,3e-05,1.76954]
[1778074482275,46.18,81994.13,4.0,0.98066,3e-05,1.76954]
[1778074482328,46.18,81994.13,4.0,0.98066,3e-05,1.76954]
[1778074483000,46.18,81993.97,4.0,0.98065,3e-05,1.76978]
[1778074488037,46.17,81995.42,4.0,0.98069,3e-05,1.76652]
[1778074491058,46.17,82000.17,4.0,0.98083,3e-05,1.75637]
[1778074491538,46.17,82000.17,4.0,0.98083,3e-05,1.75637]
[1778074492065,46.17,82003.39,4.0,0.98091,3e-05,1.74963]
[1778074493215,46.17,82000.71,4.0,0.98084,3e-05,1.75512]
[1778074494703,46.17,81999.98,4.0,0.98082,3e-05,1.75656]
[1778074494752,46.17,81999.98,4.0,0.98082,3e-05,1.75656]
[1778074494799,46.17,81999.98,4.0,0.98082,3e-05,1.75656]
[1778074494824,46.17,81999.98,4.0,0.98082,3e-05,1.75656]
[1778074494850,46.17,81999.98,4.0,0.98082,3e-05,1.75656]
[1778074495086,46.17,82005.07,4.0,0.98096,3e-05,1.74595]
[1778074495844,46.17,82005.07,4.0,0.98096,3e-05,1.74595]
[1778074495938,46.17,82005.07,4.0,0.98096,3e-05,1.74595]
[1778074495990,46.17,82005.07,4.0,0.98096,3e-05,1.74595]
[1778074496076,46.17,82005.07,4.0,0.98096,3e-05,1.74595]
[1778074496094,46.17,82002.8,4.0,0.9809,3e-05,1.75059]
[1778074497101,46.17,82005.14,4.0,0.98096,3e-05,1.74568]
[1778074500122,46.17,82001.59,4.0,0.98087,3e-05,1.75285]
[1778074500746,46.17,82001.59,4.0,0.98087,3e-05,1.75285]
[1778074501031,46.17,82001.59,4.0,0.98087,3e-05,1.75285]
[1778074501249,46.17,82001.59,4.0,0.98087,3e-05,1.75285]
[1778074501129,46.17,82007.05,4.0,0.98102,3e-05,1.7415]
[1778074501574,46.17,82007.05,4.0,0.98102,3e-05,1.7415]
[1778074501593,46.17,82007.05,4.0,0.98102,3e-05,1.7415]
[1778074502137,46.17,82011.31,4.0,0.98113,3e-05,1.73269]
[1778074502583,46.17,82011.31,4.0,0.98113,3e-05,1.73269]
[1778074503144,46.17,82003.66,4.0,0.98093,3e-05,1.74841]
[1778074504152,46.17,82007.1,4.0,0.98102,3e-05,1.74125]
[1778074504947,46.17,82007.1,4.0,0.98102,3e-05,1.74125]
[1778074504975,46.17,82007.1,4.0,0.98102,3e-05,1.74125]
[1778074505057,46.17,82007.1,4.0,0.98102,3e-05,1.74125]
[1778074505075,46.17,82007.1,4.0,0.98102,3e-05,1.74125]
[1778074505111,46.17,82007.1,4.0,0.98102,3e-05,1.74125]
[1778074505158,46.17,82007.67,4.0,0.98104,3e-05,1.74003]
[1778074506629,46.17,82008.32,4.0,0.98106,3e-05,1.73864]
[1778074506697,46.17,82008.32,4.0,0.98106,3e-05,1.73864]
[1778074506750,46.17,82008.32,4.0,0.98106,3e-05,1.73864]
[1778074506824,46.17,82008.32,4.0,0.98106,3e-05,1.73864]
[1778074507172,46.17,82007.39,4.0,0.98103,3e-05,1.74051]
[1778074509186,46.17,81998.99,4.0,0.98081,3e-05,1.75778]
[1778074510194,46.17,81992.7,4.0,0.98064,3e-05,1.77079]
[1778074510495,46.17,81992.7,4.0,0.98064,3e-05,1.77079]
[1778074510546,46.17,81992.7,4.0,0.98064,3e-05,1.77079]
[1778074510552,46.17,81992.7,4.0,0.98064,3e-05,1.77079]
[1778074510575,46.17,81992.7,4.0,0.98064,3e-05,1.77079]
[1778074511200,46.16,81993.9,4.0,0.98067,3e-05,1.76819]
[1778074515228,46.16,81991.62,4.0,0.98062,3e-05,1.77256]
[1778074515859,46.16,81991.62,4.0,0.98062,3e-05,1.77256]
[1778074515913,46.16,81991.62,4.0,0.98062,3e-05,1.77256]
[1778074516035,46.16,81991.62,4.0,0.98062,3e-05,1.77256]
[1778074516075,46.16,81991.62,4.0,0.98062,3e-05,1.77256]
[1778074516235,46.16,81991.8,4.0,0.98062,3e-05,1.77208]
[1778074517242,46.16,81989.05,4.0,0.98055,3e-05,1.77773]
[1778074520263,46.16,81976.66,4.0,0.98021,3e-05,1.80346]
[1778074521270,46.16,81968.59,4.0,0.97999,3e-05,1.82045]
[1778074523284,46.16,81962.36,4.0,0.97982,3e-05,1.83339]
[1778074524296,46.15,81959.89,4.0,0.97975,3e-05,1.83847]
[1778074525303,46.15,81956.25,4.0,0.97965,3e-05,1.84609]
[1778074526310,46.15,81962.62,4.0,0.97984,3e-05,1.83215]
[1778074527317,46.15,81974.04,4.0,0.98016,3e-05,1.80759]
[1778074528324,46.15,81984.24,4.0,0.98044,3e-05,1.78588]
[1778074529331,46.15,81992.91,4.0,0.98068,3e-05,1.76759]
[1778074531265,46.15,81995.15,4.0,0.98079,3e-05,1.75856]
[1778074531345,46.15,81988.04,4.0,0.98059,3e-05,1.77338]
[1778074532352,46.15,81984.75,4.0,0.98051,3e-05,1.78016]
[1778074533359,46.15,81972.37,4.0,0.98017,3e-05,1.80615]
[1778074534366,46.14,81969.91,4.0,0.9801,3e-05,1.81121]
[1778074535418,46.14,81969.91,4.0,0.9801,3e-05,1.81121]
[1778074535437,46.14,81969.91,4.0,0.9801,3e-05,1.81121]
[1778074535468,46.14,81969.91,4.0,0.9801,3e-05,1.81121]
[1778074535582,46.14,81969.91,4.0,0.9801,3e-05,1.81121]
[1778074535623,46.14,81972.47,4.0,0.98017,3e-05,1.8056]
[1778074540109,46.14,81972.43,4.0,0.98018,3e-05,1.80517]
[1778074540148,46.14,81972.43,4.0,0.98018,3e-05,1.80517]
[1778074540202,46.14,81972.43,4.0,0.98018,3e-05,1.80517]
[1778074540253,46.14,81972.43,4.0,0.98018,3e-05,1.80517]
[1778074540175,46.14,81976.89,4.0,0.98031,3e-05,1.79542]
[1778074540324,46.14,81976.89,4.0,0.98031,3e-05,1.79542]
[1778074540408,46.14,81980.19,4.0,0.9804,3e-05,1.78846]
[1778074542422,46.14,81974.84,4.0,0.98025,3e-05,1.79949]
[1778074543729,46.14,81974.84,4.0,0.98025,3e-05,1.79949]
[1778074543765,46.14,81974.84,4.0,0.98025,3e-05,1.79949]
[1778074543809,46.14,81974.84,4.0,0.98025,3e-05,1.79949]
[1778074543824,46.14,81974.84,4.0,0.98025,3e-05,1.79949]
[1778074544136,46.14,81974.84,4.0,0.98025,3e-05,1.79949]
[1778074544157,46.14,81974.84,4.0,0.98025,3e-05,1.79949]
[1778074544273,46.14,81974.84,4.0,0.98025,3e-05,1.79949]
[1778074544237,46.13,81974.37,4.0,0.98024,3e-05,1.80017]
[1778074544325,46.13,81974.37,4.0,0.98024,3e-05,1.80017]
[1778074544605,46.13,81974.37,4.0,0.98024,3e-05,1.80017]
[1778074544720,46.13,81974.37,4.0,0.98024,3e-05,1.80017]
[1778074544827,46.13,81974.37,4.0,0.98024,3e-05,1.80017]
[1778074544831,46.13,81974.37,4.0,0.98024,3e-05,1.80017]
[1778074544919,46.13,81974.37,4.0,0.98024,3e-05,1.80017]
[1778074545077,46.13,81974.37,4.0,0.98024,3e-05,1.80017]
[1778074545148,46.13,81974.37,4.0,0.98024,3e-05,1.80017]
[1778074545249,46.13,81973.94,4.0,0.98023,3e-05,1.80093]
[1778074545313,46.13,81973.94,4.0,0.98023,3e-05,1.80093]
[1778074545613,46.13,81973.94,4.0,0.98023,3e-05,1.80093]
[1778074545671,46.13,81973.94,4.0,0.98023,3e-05,1.80093]
[1778074545823,46.13,81973.94,4.0,0.98023,3e-05,1.80093]
[1778074545937,46.13,81973.94,4.0,0.98023,3e-05,1.80093]
[1778074545962,46.13,81973.94,4.0,0.98023,3e-05,1.80093]
[1778074546038,46.13,81973.1,4.0,0.98021,3e-05,1.80255]
[1778074547637,46.13,81971.55,4.0,0.98017,3e-05,1.80583]
[1778074547688,46.13,81971.55,4.0,0.98017,3e-05,1.80583]
[1778074547841,46.13,81971.55,4.0,0.98017,3e-05,1.80583]
[1778074547953,46.13,81971.55,4.0,0.98017,3e-05,1.80583]
[1778074547973,46.13,81971.55,4.0,0.98017,3e-05,1.80583]
[1778074548063,46.13,81971.55,4.0,0.98017,3e-05,1.80583]
[1778074548073,46.13,81971.55,4.0,0.98017,3e-05,1.80583]
[1778074548176,46.13,81971.55,4.0,0.98017,3e-05,1.80583]
[1778074548294,46.13,81971.55,4.0,0.98017,3e-05,1.80583]
[1778074548277,46.13,81970.63,4.0,0.98015,3e-05,1.80745]
[1778074548323,46.13,81970.63,4.0,0.98015,3e-05,1.80745]
[1778074548405,46.13,81970.63,4.0,0.98015,3e-05,1.80745]
[1778074548650,46.13,81970.63,4.0,0.98015,3e-05,1.80745]
[1778074548768,46.13,81970.63,4.0,0.98015,3e-05,1.80745]
[1778074548882,46.13,81970.63,4.0,0.98015,3e-05,1.80745]
[1778074549000,46.13,81970.63,4.0,0.98015,3e-05,1.80745]
[1778074549099,46.13,81974.66,4.0,0.98026,3e-05,1.79876]
[1778074549471,46.13,81976.98,4.0,0.98033,3e-05,1.79386]
[1778074550478,46.13,81980.16,4.0,0.98042,3e-05,1.78701]
[1778074551324,46.13,81980.16,4.0,0.98042,3e-05,1.78701]
[1778074551485,46.13,81973.79,4.0,0.98024,3e-05,1.80033]
[1778074552492,46.13,81969.57,4.0,0.98013,3e-05,1.80912]
[1778074553499,46.13,81973.73,4.0,0.98024,3e-05,1.80013]
[1778074554507,46.13,81978.26,4.0,0.98037,3e-05,1.7904]
[1778074555513,46.12,81973.98,4.0,0.98026,3e-05,1.7993]
[1778074556520,46.12,81972.35,4.0,0.98021,3e-05,1.8026]
[1778074557527,46.12,81970.02,4.0,0.98015,3e-05,1.80739]
[1778074559541,46.12,81972.24,4.0,0.98022,3e-05,1.80234]
[1778074560880,46.12,81980.68,4.0,0.98045,3e-05,1.78437]
[1778074561558,46.12,81993.78,4.0,0.98081,3e-05,1.75686]
[1778074562580,46.12,81999.61,4.0,0.98096,3e-05,1.74478]
[1778074563585,46.12,81993.79,4.0,0.98081,3e-05,1.7567]
[1778074564592,46.12,81995.74,4.0,0.98086,3e-05,1.75258]
[1778074565599,46.12,81997.42,4.0,0.98091,3e-05,1.74902]
[1778074566606,46.12,81998.69,4.0,0.98094,3e-05,1.74633]
[1778074567614,46.12,81996.63,4.0,0.98089,3e-05,1.75053]
[1778074569627,46.12,81998.83,4.0,0.98095,3e-05,1.74584]
[1778074571641,46.11,82001.65,4.0,0.98103,3e-05,1.7399]
[1778074572648,46.11,81998.76,4.0,0.98095,3e-05,1.74582]
[1778074574175,46.11,81996.15,4.0,0.98088,3e-05,1.75109]
[1778074574663,46.11,81994.78,4.0,0.98085,3e-05,1.75393]
[1778074576685,46.11,81982.29,4.0,0.98051,3e-05,1.77985]
[1778074577686,46.11,81977.79,4.0,0.98039,3e-05,1.78919]
[1778074578694,46.11,81974.39,4.0,0.9803,3e-05,1.79623]
[1778074579701,46.11,81971.57,4.0,0.98022,3e-05,1.80205]
[1778074581715,46.11,81967.24,4.0,0.9801,3e-05,1.81091]
[1778074582722,46.11,81965.01,4.0,0.98004,3e-05,1.81549]
[1778074583729,46.11,81958.67,4.0,0.97987,3e-05,1.82904]
[1778074584736,46.1,81953.83,4.0,0.97973,3e-05,1.83904]
[1778074585743,46.1,81955.35,4.0,0.97978,3e-05,1.83555]
[1778074586750,46.1,81960.31,4.0,0.97992,3e-05,1.82469]
[1778074588764,46.1,81958.8,4.0,0.97989,3e-05,1.82752]
[1778074589771,46.1,81957.54,4.0,0.97985,3e-05,1.83002]
[1778074590778,46.1,81956.21,4.0,0.97982,3e-05,1.83267]
[1778074591785,46.1,81958.29,4.0,0.97992,3e-05,1.82372]
[1778074592792,46.1,81959.76,4.0,0.97996,3e-05,1.82093]
[1778074593799,46.1,81961.35,4.0,0.98,3e-05,1.8179]
[1778074594806,46.1,81960.02,4.0,0.97996,3e-05,1.82111]
[1778074596820,46.11,81955.07,4.0,0.97981,3e-05,1.83244]
[1778074597830,46.11,81950.89,4.0,0.97969,3e-05,1.84178]
[1778074599841,46.11,81955.81,4.0,0.97982,3e-05,1.83186]
[1778074600848,46.11,81958.87,4.0,0.9799,3e-05,1.82564]
[1778074601858,46.12,81974.78,4.0,0.98034,3e-05,1.79218]
[1778074602865,46.12,81979.67,4.0,0.98047,3e-05,1.78174]
[1778074604879,46.11,81977.79,4.0,0.98043,3e-05,1.78544]
[1778074605886,46.11,81979.4,4.0,0.98047,3e-05,1.78193]
[1778074609916,46.12,81978.27,4.0,0.98042,3e-05,1.78546]
[1778074610923,46.12,81984.11,4.0,0.98059,3e-05,1.77307]
[1778074611930,46.12,81988.75,4.0,0.98071,3e-05,1.76327]
[1778074612937,46.12,81990.23,4.0,0.98076,3e-05,1.7601]
[1778074613944,46.12,81988.58,4.0,0.9807,3e-05,1.764]
[1778074614951,46.12,81985.14,4.0,0.98061,3e-05,1.77164]
[1778074615958,46.12,81980.42,4.0,0.98048,3e-05,1.78143]
[1778074616965,46.13,81970.13,4.0,0.98019,3e-05,1.80358]
[1778074617972,46.13,81964.48,4.0,0.98003,3e-05,1.81598]
[1778074618979,46.13,81961.16,4.0,0.97993,3e-05,1.82344]
[1778074620993,46.14,81952.88,4.0,0.97969,3e-05,1.84194]
[1778074622000,46.14,81950.01,4.0,0.9796,3e-05,1.84846]
[1778074623008,46.14,81946.47,4.0,0.9795,3e-05,1.85644]
[1778074624016,46.14,81944.66,4.0,0.97944,3e-05,1.86067]
[1778074625023,46.14,81932.71,4.0,0.97909,3e-05,1.88705]
[1778074626191,46.14,81932.71,4.0,0.97909,3e-05,1.88705]
[1778074626228,46.14,81921.48,4.0,0.97876,3e-05,1.91207]
[1778074626767,46.14,81921.48,4.0,0.97876,3e-05,1.91207]
[1778074627007,46.14,81921.48,4.0,0.97876,3e-05,1.91207]
[1778074627037,46.15,81905.76,4.0,0.97829,3e-05,1.94737]
[1778074628044,46.15,81900.51,4.0,0.97813,3e-05,1.95935]
[1778074629062,46.15,81904.85,4.0,0.97826,3e-05,1.9497]
[1778074630142,46.15,81904.85,4.0,0.97826,3e-05,1.9497]
[1778074631069,46.15,81900.7,4.0,0.97813,3e-05,1.95935]
[1778074632506,46.15,81901.16,4.0,0.97814,3e-05,1.95844]
[1778074632577,46.15,81901.16,4.0,0.97814,3e-05,1.95844]
[1778074632587,46.15,81901.16,4.0,0.97814,3e-05,1.95844]
[1778074632823,46.15,81901.16,4.0,0.97814,3e-05,1.95844]
[1778074633152,46.15,81901.16,4.0,0.97814,3e-05,1.95844]
[1778074633224,46.15,81901.16,4.0,0.97814,3e-05,1.95844]
[1778074633260,46.15,81901.16,4.0,0.97814,3e-05,1.95844]
[1778074633328,46.15,81901.16,4.0,0.97814,3e-05,1.95844]
[1778074633370,46.15,81901.16,4.0,0.97814,3e-05,1.95844]
[1778074633325,46.15,81903.16,4.0,0.9782,3e-05,1.9542]
[1778074633452,46.15,81903.16,4.0,0.9782,3e-05,1.9542]
[1778074633518,46.15,81903.16,4.0,0.9782,3e-05,1.9542]
[1778074633577,46.15,81903.16,4.0,0.9782,3e-05,1.9542]
[1778074634090,46.15,81902.14,4.0,0.97817,3e-05,1.9565]
[1778074635097,46.15,81907.12,4.0,0.97832,3e-05,1.94543]
[1778074636104,46.15,81909.78,4.0,0.97839,3e-05,1.93962]
[1778074638118,46.16,81906.25,4.0,0.97828,3e-05,1.94786]
[1778074640133,46.16,81903.66,4.0,0.9782,3e-05,1.95399]
[1778074640873,46.16,81903.66,4.0,0.9782,3e-05,1.95399]
[1778074640934,46.16,81903.66,4.0,0.9782,3e-05,1.95399]
[1778074640939,46.16,81903.66,4.0,0.9782,3e-05,1.95399]
[1778074641081,46.16,81903.66,4.0,0.9782,3e-05,1.95399]
[1778074642147,46.16,81896.76,4.0,0.97799,3e-05,1.96987]
[1778074643154,46.16,81888.38,4.0,0.97773,3e-05,1.98907]
[1778074645168,46.16,81896.03,4.0,0.97796,3e-05,1.97185]
[1778074646175,46.16,81892.8,4.0,0.97786,3e-05,1.97927]
[1778074647182,46.16,81883.88,4.0,0.97759,3e-05,1.99975]
[1778074648189,46.16,81877.09,4.0,0.97738,3e-05,2.01546]
[1778074649196,46.16,81873.8,4.0,0.97727,3e-05,2.02312]
[1778074650203,46.16,81877.54,4.0,0.97739,3e-05,2.01452]
[1778074651368,46.16,81877.54,4.0,0.97739,3e-05,2.01452]
[1778074651412,46.16,81877.54,4.0,0.97739,3e-05,2.01452]
[1778074651395,46.16,81876.58,4.0,0.97741,3e-05,2.01226]
[1778074651466,46.16,81876.58,4.0,0.97741,3e-05,2.01226]
[1778074651518,46.16,81876.58,4.0,0.97741,3e-05,2.01226]
[1778074651581,46.16,81876.58,4.0,0.97741,3e-05,2.01226]
[1778074651696,46.16,81876.58,4.0,0.97741,3e-05,2.01226]
[1778074651896,46.16,81876.58,4.0,0.97741,3e-05,2.01226]
[1778074652072,46.16,81876.58,4.0,0.97741,3e-05,2.01226]
[1778074652124,46.16,81876.58,4.0,0.97741,3e-05,2.01226]
[1778074652186,46.16,81876.58,4.0,0.97741,3e-05,2.01226]
[1778074652236,46.16,81876.58,4.0,0.97741,3e-05,2.01226]
[1778074652328,46.16,81876.58,4.0,0.97741,3e-05,2.01226]
[1778074652337,46.16,81875.53,4.0,0.97738,3e-05,2.01472]
[1778074654331,46.16,81873.88,4.0,0.97732,3e-05,2.01853]
[1778074654373,46.16,81870.98,4.0,0.97723,3e-05,2.02531]
[1778074654579,46.16,81870.98,4.0,0.97723,3e-05,2.02531]
[1778074654680,46.16,81870.98,4.0,0.97723,3e-05,2.02531]
[1778074654702,46.16,81870.98,4.0,0.97723,3e-05,2.02531]
[1778074654791,46.16,81870.98,4.0,0.97723,3e-05,2.02531]
[1778074654824,46.16,81870.98,4.0,0.97723,3e-05,2.02531]
[1778074654905,46.16,81870.98,4.0,0.97723,3e-05,2.02531]
[1778074654996,46.16,81870.98,4.0,0.97723,3e-05,2.02531]
[1778074655024,46.16,81870.98,4.0,0.97723,3e-05,2.02531]
[1778074655079,46.16,81870.98,4.0,0.97723,3e-05,2.02531]
[1778074655137,46.16,81870.98,4.0,0.97723,3e-05,2.02531]
[1778074655199,46.16,81870.98,4.0,0.97723,3e-05,2.02531]
[1778074656245,46.16,81874.52,4.0,0.97734,3e-05,2.01714]
[1778074656821,46.16,81874.52,4.0,0.97734,3e-05,2.01714]
[1778074656956,46.16,81874.52,4.0,0.97734,3e-05,2.01714]
[1778074657044,46.16,81874.52,4.0,0.97734,3e-05,2.01714]
[1778074657088,46.16,81874.52,4.0,0.97734,3e-05,2.01714]
[1778074657169,46.16,81874.52,4.0,0.97734,3e-05,2.01714]
[1778074657275,46.16,81874.52,4.0,0.97734,3e-05,2.01714]
[1778074657325,46.16,81874.52,4.0,0.97734,3e-05,2.01714]
[1778074657384,46.16,81874.52,4.0,0.97734,3e-05,2.01714]
[1778074657450,46.16,81874.52,4.0,0.97734,3e-05,2.01714]
[1778074657574,46.17,81876.66,4.0,0.9774,3e-05,2.01258]
[1778074657688,46.17,81876.66,4.0,0.9774,3e-05,2.01258]
[1778074657826,46.17,81876.66,4.0,0.9774,3e-05,2.01258]
[1778074658260,46.17,81890.8,4.0,0.97784,3e-05,1.9802]
[1778074658473,46.17,81890.8,4.0,0.97784,3e-05,1.9802]
[1778074658581,46.17,81890.8,4.0,0.97784,3e-05,1.9802]
[1778074658598,46.17,81890.8,4.0,0.97784,3e-05,1.9802]
[1778074658696,46.17,81890.8,4.0,0.97784,3e-05,1.9802]
[1778074658782,46.17,81890.8,4.0,0.97784,3e-05,1.9802]
[1778074658824,46.17,81890.8,4.0,0.97784,3e-05,1.9802]
[1778074658926,46.17,81890.8,4.0,0.97784,3e-05,1.9802]
[1778074658935,46.17,81890.8,4.0,0.97784,3e-05,1.9802]
[1778074659038,46.17,81890.8,4.0,0.97784,3e-05,1.9802]
[1778074659088,46.17,81890.8,4.0,0.97784,3e-05,1.9802]
[1778074659115,46.17,81890.8,4.0,0.97784,3e-05,1.9802]
[1778074659439,46.17,81890.8,4.0,0.97784,3e-05,1.9802]
[1778074659267,46.17,81896.42,4.0,0.97801,3e-05,1.96748]
[1778074659553,46.17,81896.42,4.0,0.97801,3e-05,1.96748]
[1778074659577,46.17,81896.42,4.0,0.97801,3e-05,1.96748]
[1778074659668,46.17,81896.42,4.0,0.97801,3e-05,1.96748]
[1778074659706,46.17,81896.42,4.0,0.97801,3e-05,1.96748]
[1778074659779,46.17,81896.42,4.0,0.97801,3e-05,1.96748]
[1778074659824,46.17,81896.42,4.0,0.97801,3e-05,1.96748]
[1778074659895,46.17,81896.42,4.0,0.97801,3e-05,1.96748]
[1778074659944,46.17,81896.42,4.0,0.97801,3e-05,1.96748]
[1778074660274,46.17,81892.1,4.0,0.97788,3e-05,1.97738]
[1778074661281,46.17,81888.23,4.0,0.97774,3e-05,1.9874]
[1778074662327,46.17,81888.23,4.0,0.97774,3e-05,1.9874]
[1778074662346,46.18,81884.75,4.0,0.97762,3e-05,1.99637]
[1778074662574,46.18,81884.75,4.0,0.97762,3e-05,1.99637]
[1778074662601,46.18,81884.75,4.0,0.97762,3e-05,1.99637]
[1778074662623,46.18,81884.75,4.0,0.97762,3e-05,1.99637]
[1778074663152,46.18,81884.75,4.0,0.97762,3e-05,1.99637]
[1778074663189,46.18,81884.75,4.0,0.97762,3e-05,1.99637]
[1778074663323,46.18,81884.75,4.0,0.97762,3e-05,1.99637]
[1778074663438,46.18,81884.75,4.0,0.97762,3e-05,1.99637]
[1778074663376,46.18,81876.33,4.0,0.97736,3e-05,2.01588]
[1778074663544,46.18,81876.33,4.0,0.97736,3e-05,2.01588]
[1778074663577,46.18,81876.33,4.0,0.97736,3e-05,2.01588]
[1778074663657,46.18,81876.33,4.0,0.97736,3e-05,2.01588]
[1778074663756,46.18,81876.33,4.0,0.97736,3e-05,2.01588]
[1778074663824,46.18,81876.33,4.0,0.97736,3e-05,2.01588]
[1778074663872,46.18,81876.33,4.0,0.97736,3e-05,2.01588]
[1778074663923,46.18,81876.33,4.0,0.97736,3e-05,2.01588]
[1778074664302,46.18,81863.32,4.0,0.97695,3e-05,2.04605]
[1778074664575,46.18,81863.32,4.0,0.97695,3e-05,2.04605]
[1778074665312,46.18,81858.44,4.0,0.9768,3e-05,2.0575]
[1778074666320,46.18,81845.74,4.0,0.97639,3e-05,2.08739]
[1778074666541,46.18,81845.74,4.0,0.97639,3e-05,2.08739]
[1778074667326,46.18,81834.65,4.0,0.97603,3e-05,2.11374]
[1778074668333,46.18,81835.91,4.0,0.97608,3e-05,2.11051]
[1778074669340,46.18,81842.73,4.0,0.9763,3e-05,2.09427]
[1778074671354,46.17,81850.11,4.0,0.97655,3e-05,2.07568]
[1778074672361,46.17,81857.76,4.0,0.9768,3e-05,2.05704]
[1778074672554,46.17,81857.76,4.0,0.9768,3e-05,2.05704]
[1778074672575,46.17,81857.76,4.0,0.9768,3e-05,2.05704]
[1778074672624,46.17,81857.76,4.0,0.9768,3e-05,2.05704]
[1778074672676,46.17,81857.76,4.0,0.9768,3e-05,2.05704]
[1778074672753,46.17,81857.76,4.0,0.9768,3e-05,2.05704]
[1778074672811,46.17,81857.76,4.0,0.9768,3e-05,2.05704]
[1778074672826,46.17,81857.76,4.0,0.9768,3e-05,2.05704]
[1778074673368,46.17,81854.51,4.0,0.97671,3e-05,2.06432]
[1778074674328,46.17,81854.51,4.0,0.97671,3e-05,2.06432]
[1778074676390,46.17,81847.6,4.0,0.97649,3e-05,2.08044]
[1778074679263,46.16,81846.02,4.0,0.97646,3e-05,2.08266]
[1778074679293,46.16,81846.02,4.0,0.97646,3e-05,2.08266]
[1778074679327,46.16,81846.02,4.0,0.97646,3e-05,2.08266]
[1778074679380,46.16,81846.02,4.0,0.97646,3e-05,2.08266]
[1778074679445,46.16,81846.02,4.0,0.97646,3e-05,2.08266]
[1778074679411,46.15,81847.51,4.0,0.97651,3e-05,2.07836]
[1778074679575,46.15,81847.51,4.0,0.97651,3e-05,2.07836]
[1778074680418,46.15,81843.32,4.0,0.97638,3e-05,2.08827]
[1778074681425,46.15,81840.8,4.0,0.9763,3e-05,2.0941]
[1778074685765,46.15,81841.36,4.0,0.97632,3e-05,2.09247]
[1778074686321,46.15,81841.36,4.0,0.97632,3e-05,2.09247]
[1778074686328,46.15,81831.14,4.0,0.976,3e-05,2.11589]
[1778074686650,46.15,81831.14,4.0,0.976,3e-05,2.11589]
[1778074686654,46.14,81816.39,4.0,0.97552,3e-05,2.15129]
[1778074688484,46.14,81816.39,4.0,0.97552,3e-05,2.15129]
[1778074687495,46.14,81806.37,4.0,0.97519,3e-05,2.17548]
[1778074689086,46.14,81806.37,4.0,0.97519,3e-05,2.17548]
[1778074689190,46.14,81792.61,4.0,0.97472,3e-05,2.20907]
[1778074689511,46.14,81783.38,4.0,0.97441,3e-05,2.23197]
[1778074690717,46.14,81799.47,4.0,0.97496,3e-05,2.19186]
[1778074691535,46.14,81817.59,4.0,0.97558,3e-05,2.14706]
[1778074693082,46.14,81817.59,4.0,0.97558,3e-05,2.14706]
[1778074693168,46.14,81817.59,4.0,0.97558,3e-05,2.14706]
[1778074693328,46.14,81817.59,4.0,0.97558,3e-05,2.14706]
[1778074693400,46.14,81814.71,4.0,0.97549,3e-05,2.15365]
[1778074696571,46.15,81818.19,4.0,0.97558,3e-05,2.14709]
[1778074698876,46.15,81818.34,4.0,0.97557,3e-05,2.14736]
[1778074698957,46.15,81818.34,4.0,0.97557,3e-05,2.14736]
[1778074699066,46.15,81818.34,4.0,0.97557,3e-05,2.14736]
[1778074699078,46.15,81818.34,4.0,0.97557,3e-05,2.14736]
[1778074699191,46.15,81818.34,4.0,0.97557,3e-05,2.14736]
[1778074699213,46.15,81818.34,4.0,0.97557,3e-05,2.14736]
[1778074699217,46.15,81818.34,4.0,0.97557,3e-05,2.14736]
[1778074699286,46.15,81818.34,4.0,0.97557,3e-05,2.14736]
[1778074699327,46.15,81818.34,4.0,0.97557,3e-05,2.14736]
[1778074699337,46.15,81818.34,4.0,0.97557,3e-05,2.14736]
[1778074699388,46.16,81820.2,4.0,0.97562,3e-05,2.14413]
[1778074699969,46.16,81820.2,4.0,0.97562,3e-05,2.14413]
[1778074700075,46.16,81820.2,4.0,0.97562,3e-05,2.14413]
[1778074700089,46.16,81820.2,4.0,0.97562,3e-05,2.14413]
[1778074700155,46.16,81820.2,4.0,0.97562,3e-05,2.14413]
[1778074700228,46.16,81820.2,4.0,0.97562,3e-05,2.14413]
[1778074700311,46.16,81820.2,4.0,0.97562,3e-05,2.14413]
[1778074700325,46.16,81820.2,4.0,0.97562,3e-05,2.14413]
[1778074700419,46.16,81820.2,4.0,0.97562,3e-05,2.14413]
[1778074700448,46.16,81820.2,4.0,0.97562,3e-05,2.14413]
[1778074700412,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074700494,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074700578,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074700602,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074700701,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074700712,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074700818,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074700830,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074700930,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074701033,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074701080,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074701147,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074701242,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074701328,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074701371,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074701457,46.16,81818.61,4.0,0.97556,3e-05,2.14861]
[1778074701607,46.16,81812.85,4.0,0.97536,3e-05,2.16322]
[1778074703182,46.16,81812.85,4.0,0.97536,3e-05,2.16322]
[1778074703258,46.16,81812.85,4.0,0.97536,3e-05,2.16322]
[1778074703332,46.16,81812.85,4.0,0.97536,3e-05,2.16322]
[1778074703376,46.16,81812.85,4.0,0.97536,3e-05,2.16322]
[1778074703431,46.17,81815.85,4.0,0.97545,3e-05,2.15633]
[1778074703505,46.17,81815.85,4.0,0.97545,3e-05,2.15633]
[1778074703575,46.17,81815.85,4.0,0.97545,3e-05,2.15633]
[1778074703609,46.17,81815.85,4.0,0.97545,3e-05,2.15633]
[1778074703657,46.17,81815.85,4.0,0.97545,3e-05,2.15633]
[1778074703723,46.17,81815.85,4.0,0.97545,3e-05,2.15633]
[1778074703772,46.17,81815.85,4.0,0.97545,3e-05,2.15633]
[1778074703828,46.17,81815.85,4.0,0.97545,3e-05,2.15633]
[1778074703939,46.17,81815.85,4.0,0.97545,3e-05,2.15633]
[1778074703972,46.17,81815.85,4.0,0.97545,3e-05,2.15633]
[1778074704040,46.17,81815.85,4.0,0.97545,3e-05,2.15633]
[1778074704086,46.17,81815.85,4.0,0.97545,3e-05,2.15633]
[1778074705269,46.17,81815.68,4.0,0.97545,3e-05,2.15674]
[1778074705402,46.17,81815.68,4.0,0.97545,3e-05,2.15674]
[1778074705432,46.16,81823.6,4.0,0.97571,3e-05,2.13738]
[1778074705520,46.16,81823.6,4.0,0.97571,3e-05,2.13738]
[1778074705555,46.16,81823.6,4.0,0.97571,3e-05,2.13738]
[1778074705693,46.16,81823.6,4.0,0.97571,3e-05,2.13738]
[1778074705792,46.16,81823.6,4.0,0.97571,3e-05,2.13738]
[1778074705831,46.16,81823.6,4.0,0.97571,3e-05,2.13738]
[1778074706268,46.16,81823.6,4.0,0.97571,3e-05,2.13738]
[1778074706295,46.16,81835.17,4.0,0.97609,3e-05,2.10945]
[1778074706611,46.16,81835.17,4.0,0.97609,3e-05,2.10945]
[1778074706701,46.16,81835.17,4.0,0.97609,3e-05,2.10945]
[1778074706804,46.16,81835.17,4.0,0.97609,3e-05,2.10945]
[1778074707080,46.16,81835.17,4.0,0.97609,3e-05,2.10945]
[1778074707082,46.16,81842.83,4.0,0.97636,3e-05,2.09003]
[1778074707649,46.16,81853.65,4.0,0.9767,3e-05,2.06441]
[1778074708656,46.15,81858.49,4.0,0.97686,3e-05,2.05265]
[1778074709663,46.15,81861.22,4.0,0.97695,3e-05,2.04625]
[1778074711678,46.15,81856.99,4.0,0.97687,3e-05,2.05154]
[1778074713089,46.15,81856.99,4.0,0.97687,3e-05,2.05154]
[1778074713192,46.15,81852.42,4.0,0.97672,3e-05,2.06223]
[1778074713914,46.15,81846.12,4.0,0.97652,3e-05,2.07702]
[1778074714698,46.15,81840.25,4.0,0.97633,3e-05,2.09086]
[1778074715705,46.15,81833.08,4.0,0.9761,3e-05,2.10784]
[1778074716712,46.15,81827.47,4.0,0.97592,3e-05,2.12115]
[1778074718204,46.15,81831.73,4.0,0.97606,3e-05,2.11081]
[1778074718726,46.15,81829.38,4.0,0.97598,3e-05,2.11631]
[1778074719733,46.15,81835.35,4.0,0.97618,3e-05,2.10192]
[1778074721749,46.15,81838.23,4.0,0.97628,3e-05,2.09486]
[1778074722756,46.15,81832.66,4.0,0.9761,3e-05,2.10804]
[1778074723922,46.15,81832.66,4.0,0.9761,3e-05,2.10804]
[1778074723941,46.15,81832.66,4.0,0.9761,3e-05,2.10804]
[1778074724076,46.15,81832.66,4.0,0.9761,3e-05,2.10804]
[1778074724149,46.15,81831.09,4.0,0.97605,3e-05,2.11168]
[1778074725777,46.15,81833.62,4.0,0.97613,3e-05,2.1054]
[1778074728371,46.15,81835.36,4.0,0.97619,3e-05,2.10115]
[1778074728418,46.15,81835.36,4.0,0.97619,3e-05,2.10115]
[1778074728447,46.14,81835.93,4.0,0.97621,3e-05,2.09969]
[1778074728531,46.14,81835.93,4.0,0.97621,3e-05,2.09969]
[1778074728569,46.14,81835.93,4.0,0.97621,3e-05,2.09969]
[1778074728575,46.14,81835.93,4.0,0.97621,3e-05,2.09969]
[1778074728798,46.14,81835.68,4.0,0.9762,3e-05,2.10018]
[1778074730813,46.14,81840.83,4.0,0.97637,3e-05,2.08775]
[1778074731820,46.14,81843.57,4.0,0.97646,3e-05,2.08119]
[1778074733991,46.14,81841.69,4.0,0.9764,3e-05,2.08557]
[1778074734043,46.14,81841.69,4.0,0.9764,3e-05,2.08557]
[1778074734075,46.14,81841.69,4.0,0.9764,3e-05,2.08557]
[1778074734103,46.14,81841.69,4.0,0.9764,3e-05,2.08557]
[1778074734324,46.14,81841.69,4.0,0.9764,3e-05,2.08557]
[1778074734481,46.14,81841.69,4.0,0.9764,3e-05,2.08557]
[1778074734412,46.14,81844.2,4.0,0.97648,3e-05,2.07956]
[1778074738869,46.14,81847.0,4.0,0.97658,3e-05,2.07264]
[1778074739764,46.14,81847.0,4.0,0.97658,3e-05,2.07264]
[1778074739809,46.14,81847.0,4.0,0.97658,3e-05,2.07264]
[1778074739827,46.14,81847.0,4.0,0.97658,3e-05,2.07264]
[1778074739877,46.14,81853.11,4.0,0.97677,3e-05,2.05822]
[1778074740883,46.14,81857.66,4.0,0.97692,3e-05,2.04754]
[1778074742897,46.14,81862.62,4.0,0.97708,3e-05,2.03596]
[1778074744911,46.14,81872.12,4.0,0.97737,3e-05,2.01398]
[1778074745918,46.14,81879.72,4.0,0.97761,3e-05,1.99655]
[1778074746926,46.14,81883.67,4.0,0.97773,3e-05,1.98759]
[1778074747933,46.14,81887.2,4.0,0.97783,3e-05,1.97963]
[1778074748940,46.14,81890.94,4.0,0.97795,3e-05,1.97124]
[1778074750634,46.14,81889.88,4.0,0.97791,3e-05,1.97377]
[1778074750954,46.14,81882.47,4.0,0.97768,3e-05,1.99079]
[1778074751964,46.14,81874.5,4.0,0.97744,3e-05,2.00917]
[1778074752970,46.14,81868.23,4.0,0.97724,3e-05,2.02371]
[1778074754088,46.14,81868.23,4.0,0.97724,3e-05,2.02371]
[1778074754984,46.14,81862.63,4.0,0.97706,3e-05,2.03677]
[1778074756998,46.24,81867.37,4.0,0.977,3e-05,2.04184]
[1778074758005,46.24,81874.14,4.0,0.97721,3e-05,2.02613]
[1778074759014,46.24,81874.14,4.0,0.97721,3e-05,2.02613]
[1778074759318,46.24,81874.14,4.0,0.97721,3e-05,2.02613]
[1778074759419,46.24,81874.14,4.0,0.97721,3e-05,2.02613]
[1778074759518,46.24,81883.33,4.0,0.97749,3e-05,2.00504]
[1778074760325,46.24,81883.33,4.0,0.97749,3e-05,2.00504]
[1778074760344,46.24,81883.33,4.0,0.97749,3e-05,2.00504]
[1778074760374,46.24,81883.33,4.0,0.97749,3e-05,2.00504]
[1778074760398,46.24,81883.33,4.0,0.97749,3e-05,2.00504]
[1778074760450,46.24,81883.33,4.0,0.97749,3e-05,2.00504]
[1778074760525,46.24,81887.13,4.0,0.97761,3e-05,1.99641]
[1778074760575,46.24,81887.13,4.0,0.97761,3e-05,1.99641]
[1778074761029,46.24,81883.35,4.0,0.97749,3e-05,2.00507]
[1778074764459,46.24,81883.95,4.0,0.97751,3e-05,2.00381]
[1778074764508,46.24,81883.95,4.0,0.97751,3e-05,2.00381]
[1778074764474,46.24,81887.14,4.0,0.97761,3e-05,1.99657]
[1778074764576,46.24,81887.14,4.0,0.97761,3e-05,1.99657]
[1778074764712,46.24,81887.14,4.0,0.97761,3e-05,1.99657]
[1778074764749,46.24,81887.14,4.0,0.97761,3e-05,1.99657]
[1778074764825,46.24,81887.14,4.0,0.97761,3e-05,1.99657]
[1778074764916,46.24,81887.14,4.0,0.97761,3e-05,1.99657]
[1778074765074,46.24,81887.14,4.0,0.97761,3e-05,1.99657]
[1778074765143,46.24,81888.45,4.0,0.97765,3e-05,1.99365]
[1778074766412,46.24,81888.45,4.0,0.97765,3e-05,1.99365]
[1778074766443,46.24,81893.44,4.0,0.9778,3e-05,1.98235]
[1778074767077,46.24,81910.27,4.0,0.97831,3e-05,1.94444]
[1778074768238,46.24,81910.27,4.0,0.97831,3e-05,1.94444]
[1778074768332,46.24,81918.06,4.0,0.97854,3e-05,1.9272]
[1778074768903,46.24,81918.06,4.0,0.97854,3e-05,1.9272]
[1778074768989,46.24,81918.06,4.0,0.97854,3e-05,1.9272]
[1778074769100,46.24,81917.37,4.0,0.97851,3e-05,1.92893]
[1778074770107,46.24,81920.69,4.0,0.97861,3e-05,1.92173]
[1778074771114,46.24,81919.63,4.0,0.97862,3e-05,1.91987]
[1778074771914,46.24,81919.63,4.0,0.97862,3e-05,1.91987]
[1778074772202,46.24,81919.63,4.0,0.97862,3e-05,1.91987]
[1778074772245,46.24,81919.63,4.0,0.97862,3e-05,1.91987]
[1778074772327,46.24,81919.63,4.0,0.97862,3e-05,1.91987]
[1778074772346,46.25,81920.55,4.0,0.97865,3e-05,1.91802]
[1778074772865,46.25,81920.55,4.0,0.97865,3e-05,1.91802]
[1778074773094,46.25,81920.55,4.0,0.97865,3e-05,1.91802]
[1778074773581,46.25,81920.55,4.0,0.97865,3e-05,1.91802]
[1778074773623,46.25,81918.32,4.0,0.97858,3e-05,1.92338]
[1778074776149,46.25,81912.52,4.0,0.9784,3e-05,1.9367]
[1778074777157,46.25,81908.57,4.0,0.97828,3e-05,1.94572]
[1778074778163,46.25,81901.6,4.0,0.97807,3e-05,1.96157]
[1778074779170,46.25,81894.75,4.0,0.97786,3e-05,1.97721]
[1778074780177,46.25,81887.37,4.0,0.97763,3e-05,1.99413]
[1778074781184,46.26,81880.73,4.0,0.97741,3e-05,2.01011]
[1778074782191,46.26,81883.98,4.0,0.97751,3e-05,2.0027]
[1778074784209,46.26,81880.75,4.0,0.97741,3e-05,2.01024]
[1778074785920,46.26,81881.37,4.0,0.97743,3e-05,2.00887]
[1778074785991,46.26,81881.37,4.0,0.97743,3e-05,2.00887]
[1778074785998,46.26,81881.37,4.0,0.97743,3e-05,2.00887]
[1778074786081,46.26,81881.37,4.0,0.97743,3e-05,2.00887]
[1778074786219,46.26,81883.29,4.0,0.97749,3e-05,2.00451]
[1778074789240,46.26,81880.69,4.0,0.97741,3e-05,2.01065]
[1778074793268,46.26,81883.08,4.0,0.97748,3e-05,2.00537]
[1778074794143,46.26,81883.08,4.0,0.97748,3e-05,2.00537]
[1778074794195,46.26,81883.08,4.0,0.97748,3e-05,2.00537]
[1778074794215,46.26,81883.08,4.0,0.97748,3e-05,2.00537]
[1778074794266,46.26,81883.08,4.0,0.97748,3e-05,2.00537]
[1778074794325,46.26,81883.08,4.0,0.97748,3e-05,2.00537]
[1778074794426,46.26,81883.23,4.0,0.97748,3e-05,2.00508]
[1778074795283,46.26,81873.65,4.0,0.97718,3e-05,2.02721]
[1778074796290,46.26,81863.71,4.0,0.97687,3e-05,2.05033]
[1778074797297,46.26,81858.83,4.0,0.97672,3e-05,2.06172]
[1778074800318,46.27,81856.26,4.0,0.97661,3e-05,2.06924]
[1778074802336,46.28,81845.12,4.0,0.97624,3e-05,2.09706]
[1778074803340,46.28,81833.33,4.0,0.97584,3e-05,2.12588]
[1778074804347,46.29,81836.97,4.0,0.97595,3e-05,2.11784]
[1778074805354,46.29,81845.73,4.0,0.97623,3e-05,2.09766]
[1778074806361,46.33,81851.87,4.0,0.97633,3e-05,2.09015]
[1778074807378,46.34,81859.5,4.0,0.97657,3e-05,2.07289]
[1778074808387,46.34,81865.89,4.0,0.97676,3e-05,2.05866]
[1778074810394,46.39,81862.88,4.0,0.97655,3e-05,2.07418]
[1778074811327,46.39,81862.88,4.0,0.97655,3e-05,2.07418]
[1778074811357,46.39,81862.88,4.0,0.97655,3e-05,2.07418]
[1778074811363,46.39,81862.88,4.0,0.97655,3e-05,2.07418]
[1778074811401,46.39,81855.7,4.0,0.97631,3e-05,2.09183]
[1778074813224,46.4,81855.71,4.0,0.9763,3e-05,2.09252]
[1778074813415,46.4,81859.21,4.0,0.9764,3e-05,2.08498]
[1778074814422,46.41,81864.3,4.0,0.97656,3e-05,2.07373]
[1778074815429,46.4,81872.84,4.0,0.97683,3e-05,2.05368]
[1778074816436,46.4,81882.17,4.0,0.97712,3e-05,2.03197]
[1778074817443,46.4,81882.84,4.0,0.97714,3e-05,2.03039]
[1778074817780,46.4,81882.84,4.0,0.97714,3e-05,2.03039]
[1778074817823,46.4,81882.84,4.0,0.97714,3e-05,2.03039]
[1778074817846,46.4,81882.84,4.0,0.97714,3e-05,2.03039]
[1778074818028,46.4,81882.84,4.0,0.97714,3e-05,2.03039]
[1778074818074,46.4,81882.84,4.0,0.97714,3e-05,2.03039]
[1778074818086,46.4,81882.84,4.0,0.97714,3e-05,2.03039]
[1778074818116,46.4,81882.84,4.0,0.97714,3e-05,2.03039]
[1778074818323,46.4,81882.84,4.0,0.97714,3e-05,2.03039]
[1778074818629,46.4,81882.84,4.0,0.97714,3e-05,2.03039]
[1778074818684,46.4,81882.84,4.0,0.97714,3e-05,2.03039]
[1778074818631,46.4,81888.68,4.0,0.97733,3e-05,2.01696]
[1778074818819,46.4,81888.68,4.0,0.97733,3e-05,2.01696]
[1778074818982,46.4,81888.68,4.0,0.97733,3e-05,2.01696]
[1778074819093,46.4,81888.68,4.0,0.97733,3e-05,2.01696]
[1778074819137,46.4,81888.68,4.0,0.97733,3e-05,2.01696]
[1778074819325,46.4,81888.68,4.0,0.97733,3e-05,2.01696]
[1778074819650,46.4,81888.68,4.0,0.97733,3e-05,2.01696]
[1778074819458,46.4,81894.43,4.0,0.9775,3e-05,2.00378]
[1778074819780,46.4,81894.43,4.0,0.9775,3e-05,2.00378]
[1778074819823,46.4,81894.43,4.0,0.9775,3e-05,2.00378]
[1778074819897,46.4,81894.43,4.0,0.9775,3e-05,2.00378]
[1778074820076,46.4,81894.43,4.0,0.9775,3e-05,2.00378]
[1778074820106,46.4,81894.43,4.0,0.9775,3e-05,2.00378]
[1778074820204,46.4,81894.43,4.0,0.9775,3e-05,2.00378]
[1778074820328,46.4,81894.43,4.0,0.9775,3e-05,2.00378]
[1778074820430,46.4,81894.43,4.0,0.9775,3e-05,2.00378]
[1778074820576,46.4,81894.43,4.0,0.9775,3e-05,2.00378]
[1778074820631,46.4,81894.43,4.0,0.9775,3e-05,2.00378]
[1778074820678,46.4,81894.43,4.0,0.9775,3e-05,2.00378]
[1778074820677,46.4,81894.96,4.0,0.97752,3e-05,2.00266]
[1778074820791,46.4,81894.96,4.0,0.97752,3e-05,2.00266]
[1778074820825,46.4,81894.96,4.0,0.97752,3e-05,2.00266]
[1778074820921,46.4,81894.96,4.0,0.97752,3e-05,2.00266]
[1778074821028,46.4,81894.96,4.0,0.97752,3e-05,2.00266]
[1778074821378,46.4,81894.96,4.0,0.97752,3e-05,2.00266]
[1778074821492,46.4,81894.96,4.0,0.97752,3e-05,2.00266]
[1778074821574,46.4,81894.96,4.0,0.97752,3e-05,2.00266]
[1778074821602,46.4,81894.96,4.0,0.97752,3e-05,2.00266]
[1778074821688,46.4,81894.96,4.0,0.97752,3e-05,2.00266]
[1778074821593,46.4,81898.2,4.0,0.97762,3e-05,1.99526]
[1778074821715,46.4,81898.2,4.0,0.97762,3e-05,1.99526]
[1778074821824,46.4,81898.2,4.0,0.97762,3e-05,1.99526]
[1778074822480,46.41,81898.21,4.0,0.97762,3e-05,1.9953]
[1778074823487,46.41,81892.03,4.0,0.97743,3e-05,2.00949]
[1778074824494,46.41,81886.08,4.0,0.97724,3e-05,2.02323]
[1778074825332,46.41,81886.08,4.0,0.97724,3e-05,2.02323]
[1778074825368,46.41,81886.08,4.0,0.97724,3e-05,2.02323]
[1778074825457,46.41,81886.08,4.0,0.97724,3e-05,2.02323]
[1778074825562,46.41,81886.08,4.0,0.97724,3e-05,2.02323]
[1778074825658,46.41,81885.84,4.0,0.97723,3e-05,2.02385]
[1778074825708,46.41,81885.84,4.0,0.97723,3e-05,2.02385]
[1778074826087,46.41,81885.84,4.0,0.97723,3e-05,2.02385]
[1778074826509,46.41,81875.86,4.0,0.97692,3e-05,2.04693]
[1778074827516,46.41,81879.1,4.0,0.97701,3e-05,2.04024]
[1778074828523,46.42,81884.1,4.0,0.97716,3e-05,2.02947]
[1778074829538,46.42,81899.61,4.0,0.97764,3e-05,1.9939]
[1778074830198,46.42,81899.61,4.0,0.97764,3e-05,1.9939]
[1778074830544,46.42,81913.74,4.0,0.97806,3e-05,1.96194]
[1778074831551,46.42,81922.52,4.0,0.97837,3e-05,1.93789]
[1778074832558,46.42,81926.91,4.0,0.9785,3e-05,1.92825]
[1778074834572,46.42,81919.43,4.0,0.97828,3e-05,1.94526]
[1778074835706,46.42,81919.43,4.0,0.97828,3e-05,1.94526]
[1778074835579,46.42,81914.93,4.0,0.97814,3e-05,1.95552]
[1778074835732,46.42,81914.93,4.0,0.97814,3e-05,1.95552]
[1778074835826,46.42,81914.93,4.0,0.97814,3e-05,1.95552]
[1778074836586,46.42,81914.91,4.0,0.97813,3e-05,1.95586]
[1778074840614,46.42,81913.82,4.0,0.97809,3e-05,1.95884]
[1778074841621,46.43,81902.48,4.0,0.97775,3e-05,1.98458]
[1778074842628,46.43,81889.92,4.0,0.97736,3e-05,2.01332]
[1778074843635,46.43,81885.25,4.0,0.97722,3e-05,2.02405]
[1778074844642,46.43,81883.01,4.0,0.97714,3e-05,2.03006]
[1778074846656,46.45,81877.9,4.0,0.97694,3e-05,2.04431]
[1778074847663,46.45,81875.74,4.0,0.97687,3e-05,2.05012]
[1778074848670,46.45,81876.94,4.0,0.97689,3e-05,2.0481]
[1778074851691,46.46,81874.29,4.0,0.97679,3e-05,2.05582]
[1778074852698,46.47,81872.02,4.0,0.9767,3e-05,2.06266]
[1778074853708,46.48,81868.77,4.0,0.97658,3e-05,2.07102]
[1778074856726,46.49,81871.04,4.0,0.97662,3e-05,2.06793]
[1778074857733,46.49,81867.7,4.0,0.97651,3e-05,2.0765]
[1778074858740,46.5,81870.68,4.0,0.97659,3e-05,2.07025]
[1778074860754,46.51,81869.35,4.0,0.97653,3e-05,2.07485]
[1778074862771,46.51,81873.21,4.0,0.97663,3e-05,2.0673]
[1778074863806,46.51,81880.7,4.0,0.97687,3e-05,2.04986]
[1778074864789,46.52,81895.91,4.0,0.97733,3e-05,2.01553]
[1778074865796,46.52,81902.74,4.0,0.97754,3e-05,1.99992]
[1778074867647,46.52,81904.79,4.0,0.97761,3e-05,1.99531]
[1778074867810,46.52,81911.82,4.0,0.97782,3e-05,1.97944]
[1778074870833,46.52,81908.84,4.0,0.97773,3e-05,1.98636]
[1778074871840,46.52,81903.79,4.0,0.97757,3e-05,1.998]
[1778074876877,46.52,81905.55,4.0,0.97762,3e-05,1.9943]
[1778074877883,46.52,81902.08,4.0,0.97751,3e-05,2.00226]
[1778074878890,46.52,81903.32,4.0,0.97755,3e-05,1.99949]
[1778074881537,46.52,81904.63,4.0,0.97759,3e-05,1.99662]
[1778074881911,46.53,81902.81,4.0,0.97753,3e-05,2.00083]
[1778074882918,46.53,81899.58,4.0,0.97743,3e-05,2.00826]
[1778074883925,46.53,81897.73,4.0,0.97738,3e-05,2.01253]
[1778074885939,46.53,81900.19,4.0,0.97745,3e-05,2.00698]
[1778074886947,46.53,81889.16,4.0,0.97711,3e-05,2.03234]
[1778074887954,46.53,81878.57,4.0,0.97677,3e-05,2.05767]
[1778074888961,46.54,81876.72,4.0,0.9767,3e-05,2.06275]
[1778074889968,46.54,81882.52,4.0,0.97687,3e-05,2.05002]
[1778074890975,46.54,81883.99,4.0,0.9769,3e-05,2.04739]
[1778074892989,46.55,81881.9,4.0,0.97687,3e-05,2.04921]
[1778074893996,46.56,81883.67,4.0,0.97691,3e-05,2.04588]
[1778074895007,46.56,81882.51,4.0,0.97687,3e-05,2.04936]
[1778074896010,46.57,81885.35,4.0,0.97694,3e-05,2.04356]
[1778074898403,46.58,81881.78,4.0,0.97681,3e-05,2.0534]
[1778074900039,46.58,81875.98,4.0,0.97661,3e-05,2.06844]
[1778074901046,46.59,81874.41,4.0,0.97655,3e-05,2.07286]
[1778074902053,46.59,81866.11,4.0,0.97627,3e-05,2.09306]
[1778074904067,46.6,81866.03,4.0,0.97625,3e-05,2.09466]
[1778074905076,46.61,81858.74,4.0,0.97601,3e-05,2.11258]
[1778074906083,46.61,81850.87,4.0,0.97574,3e-05,2.13197]
[1778074908097,46.62,81852.68,4.0,0.97578,3e-05,2.12894]
[1778074909104,46.62,81855.61,4.0,0.97587,3e-05,2.12261]
[1778074911118,46.63,81853.24,4.0,0.97577,3e-05,2.12956]
[1778074912125,46.63,81855.66,4.0,0.97584,3e-05,2.12445]
[1778074913132,46.64,81851.22,4.0,0.97569,3e-05,2.13568]
[1778074914139,46.64,81853.65,4.0,0.97576,3e-05,2.13052]
[1778074917160,46.65,81855.99,4.0,0.97581,3e-05,2.12688]
[1778074918167,46.65,81865.78,4.0,0.97612,3e-05,2.10432]
[1778074919183,46.66,81871.89,4.0,0.97631,3e-05,2.09062]
[1778074920185,46.66,81880.1,4.0,0.97657,3e-05,2.0713]
[1778074921192,46.66,81885.03,4.0,0.97673,3e-05,2.05975]
[1778074922199,46.66,81874.94,4.0,0.97641,3e-05,2.08324]
[1778074923206,46.66,81867.86,4.0,0.97618,3e-05,2.09978]
[1778074925220,46.65,81860.48,4.0,0.97595,3e-05,2.11698]
[1778074929520,46.66,81860.21,4.0,0.97593,3e-05,2.11799]
[1778074929554,46.66,81848.45,4.0,0.97554,3e-05,2.14669]
[1778074930025,46.66,81848.45,4.0,0.97554,3e-05,2.14669]
[1778074930606,46.66,81837.07,4.0,0.97516,3e-05,2.1747]
[1778074931280,46.67,81828.69,4.0,0.97487,3e-05,2.19561]
[1778074934301,46.68,81831.55,4.0,0.97494,3e-05,2.19025]
[1778074935775,46.68,81831.55,4.0,0.97494,3e-05,2.19025]
[1778074935783,46.68,81839.11,4.0,0.97518,3e-05,2.17305]
[1778074935865,46.68,81839.11,4.0,0.97518,3e-05,2.17305]
[1778074935926,46.68,81839.11,4.0,0.97518,3e-05,2.17305]
[1778074935975,46.68,81839.11,4.0,0.97518,3e-05,2.17305]
[1778074936077,46.68,81839.11,4.0,0.97518,3e-05,2.17305]
[1778074936701,46.68,81839.11,4.0,0.97518,3e-05,2.17305]
[1778074936719,46.68,81845.5,4.0,0.97539,3e-05,2.15765]
[1778074937322,46.69,81850.95,4.0,0.97556,3e-05,2.14517]
[1778074938329,46.69,81855.43,4.0,0.9757,3e-05,2.13508]
[1778074939554,46.69,81855.43,4.0,0.9757,3e-05,2.13508]
[1778074939603,46.69,81857.31,4.0,0.97576,3e-05,2.13042]
[1778074941421,46.69,81857.85,4.0,0.97578,3e-05,2.12896]
[1778074941478,46.69,81856.72,4.0,0.97575,3e-05,2.13147]
[1778074944371,46.68,81857.75,4.0,0.97579,3e-05,2.12849]
[1778074945378,46.68,81855.17,4.0,0.97571,3e-05,2.13446]
[1778074946385,46.68,81859.94,4.0,0.97587,3e-05,2.12293]
[1778074947392,46.68,81869.66,4.0,0.97618,3e-05,2.09978]
[1778074948399,46.68,81870.31,4.0,0.97621,3e-05,2.09812]
[1778074949406,46.68,81869.34,4.0,0.97618,3e-05,2.10029]
[1778074950413,46.68,81867.65,4.0,0.97612,3e-05,2.10415]
[1778074951420,46.68,81865.87,4.0,0.97612,3e-05,2.10354]
[1778074952427,46.68,81862.95,4.0,0.97603,3e-05,2.1103]
[1778074953434,46.68,81865.68,4.0,0.97612,3e-05,2.10371]
[1778074954441,46.67,81867.75,4.0,0.97618,3e-05,2.0987]
[1778074957462,46.67,81865.42,4.0,0.97611,3e-05,2.10383]
[1778074958471,46.67,81866.93,4.0,0.97616,3e-05,2.10014]
[1778074959478,46.67,81868.52,4.0,0.97622,3e-05,2.09627]
[1778074960485,46.67,81866.2,4.0,0.97614,3e-05,2.10162]
[1778074961492,46.67,81867.68,4.0,0.97619,3e-05,2.09801]
[1778074963506,46.67,81861.94,4.0,0.97601,3e-05,2.11132]
[1778074964513,46.67,81860.63,4.0,0.97597,3e-05,2.11428]
[1778074966527,46.67,81858.99,4.0,0.97592,3e-05,2.11788]
[1778074968543,46.66,81862.78,4.0,0.97605,3e-05,2.10861]
[1778074969550,46.66,81867.47,4.0,0.9762,3e-05,2.09741]
[1778074970557,46.66,81869.88,4.0,0.97628,3e-05,2.09162]
[1778074971564,46.66,81863.84,4.0,0.97609,3e-05,2.10575]
[1778074972571,46.66,81859.88,4.0,0.97596,3e-05,2.11499]
[1778074973578,46.66,81862.87,4.0,0.97606,3e-05,2.10777]
[1778074974585,46.66,81866.98,4.0,0.97619,3e-05,2.09794]
[1778074975592,46.66,81870.91,4.0,0.97632,3e-05,2.08858]
[1778074977606,46.66,81869.14,4.0,0.97627,3e-05,2.09254]
[1778074978613,46.66,81867.38,4.0,0.97621,3e-05,2.09658]
[1778074979620,46.66,81866.15,4.0,0.97617,3e-05,2.09937]
[1778074980628,46.66,81856.64,4.0,0.97587,3e-05,2.12177]
[1778074981634,46.66,81844.45,4.0,0.97546,3e-05,2.15158]
[1778074982641,46.66,81836.23,4.0,0.97518,3e-05,2.17204]
[1778074983660,46.67,81841.62,4.0,0.97535,3e-05,2.15965]
[1778074985662,46.67,81847.84,4.0,0.97554,3e-05,2.14588]
[1778074986669,46.68,81842.42,4.0,0.97535,3e-05,2.15948]
[1778074987015,46.68,81842.42,4.0,0.97535,3e-05,2.15948]
[1778074987676,46.68,81832.58,4.0,0.97502,3e-05,2.18388]
[1778074989690,46.69,81833.92,4.0,0.97504,3e-05,2.18178]
[1778074990697,46.69,81832.71,4.0,0.975,3e-05,2.18526]
[1778074991704,46.69,81836.56,4.0,0.97512,3e-05,2.17649]
[1778074992711,46.7,81839.18,4.0,0.9752,3e-05,2.17071]
[1778074993233,46.7,81839.18,4.0,0.9752,3e-05,2.17071]
[1778074993860,46.7,81839.18,4.0,0.9752,3e-05,2.17071]
[1778074993718,46.7,81844.33,4.0,0.97536,3e-05,2.15886]
[1778074994725,46.7,81842.82,4.0,0.97531,3e-05,2.16225]
[1778074995732,46.7,81844.52,4.0,0.97537,3e-05,2.15793]
[1778074997666,46.7,81845.48,4.0,0.97541,3e-05,2.1554]
[1778074997751,46.69,81849.76,4.0,0.97555,3e-05,2.14491]
[1778074998757,46.69,81858.89,4.0,0.97585,3e-05,2.12293]
[1778074999764,46.69,81862.64,4.0,0.97598,3e-05,2.11384]
[1778075000771,46.69,81864.95,4.0,0.97605,3e-05,2.10822]
[1778075002785,46.69,81866.17,4.0,0.9761,3e-05,2.10506]
[1778075004799,46.69,81869.91,4.0,0.97622,3e-05,2.09586]
[1778075005806,46.69,81874.31,4.0,0.97637,3e-05,2.08541]
[1778075007820,46.69,81872.25,4.0,0.9763,3e-05,2.09005]
[1778075008827,46.69,81870.21,4.0,0.97624,3e-05,2.09474]
[1778075009834,46.68,81868.68,4.0,0.97619,3e-05,2.09823]
[1778075014869,46.68,81863.9,4.0,0.97609,3e-05,2.10425]
[1778075015876,46.68,81865.36,4.0,0.97614,3e-05,2.10067]
[1778075017890,46.68,81866.75,4.0,0.97619,3e-05,2.09714]
[1778075018897,46.68,81869.2,4.0,0.97627,3e-05,2.09126]
[1778075019904,46.68,81870.3,4.0,0.97631,3e-05,2.08856]
[1778075020911,46.68,81872.29,4.0,0.97637,3e-05,2.08379]
[1778075023388,46.68,81871.99,4.0,0.97637,3e-05,2.0844]
[1778075023413,46.68,81886.2,4.0,0.97682,3e-05,2.05119]
[1778075024473,46.68,81886.2,4.0,0.97682,3e-05,2.05119]
[1778075024567,46.68,81894.58,4.0,0.97708,3e-05,2.03181]
[1778075024944,46.68,81907.12,4.0,0.97747,3e-05,2.00312]
[1778075026561,46.68,81907.12,4.0,0.97747,3e-05,2.00312]
[1778075026567,46.68,81911.67,4.0,0.97761,3e-05,1.99284]
[1778075026958,46.68,81913.87,4.0,0.97767,3e-05,1.98792]
[1778075027971,46.68,81915.11,4.0,0.97771,3e-05,1.98518]
[1778075028975,46.68,81911.8,4.0,0.97761,3e-05,1.99275]
[1778075029982,46.68,81914.6,4.0,0.97769,3e-05,1.98647]
[1778075030989,46.68,81913.6,4.0,0.97766,3e-05,1.98881]
[1778075031996,46.68,81911.23,4.0,0.97759,3e-05,1.99424]
[1778075034010,46.68,81914.08,4.0,0.97767,3e-05,1.98791]
[1778075035017,46.68,81912.87,4.0,0.97763,3e-05,1.99071]
[1778075040052,46.68,81909.56,4.0,0.97753,3e-05,1.99854]
[1778075041059,46.73,81906.63,4.0,0.97733,3e-05,2.01365]
[1778075042199,46.78,81902.09,4.0,0.97708,3e-05,2.03222]
[1778075044080,46.79,81904.92,4.0,0.97714,3e-05,2.02731]
[1778075045087,46.83,81899.75,4.0,0.97688,3e-05,2.04711]
[1778075046094,46.84,81898.84,4.0,0.97684,3e-05,2.04997]
[1778075050122,46.86,81906.29,4.0,0.97703,3e-05,2.03585]
[1778075051129,46.86,81911.47,4.0,0.97718,3e-05,2.02477]
[1778075053143,46.87,81915.18,4.0,0.97727,3e-05,2.0179]
[1778075055162,46.96,81903.84,4.0,0.97671,3e-05,2.05979]
[1778075056169,46.97,81897.98,4.0,0.97651,3e-05,2.07409]
[1778075057176,46.97,81896.97,4.0,0.97647,3e-05,2.07715]
[1778075058748,46.97,81896.97,4.0,0.97647,3e-05,2.07715]
[1778075058848,46.98,81895.04,4.0,0.9764,3e-05,2.08234]
[1778075059202,46.98,81883.86,4.0,0.97603,3e-05,2.10918]
[1778075060209,46.98,81873.69,4.0,0.9757,3e-05,2.13383]
[1778075061216,46.99,81873.2,4.0,0.97567,3e-05,2.1356]
[1778075062223,46.99,81876.01,4.0,0.97576,3e-05,2.12956]
[1778075063230,46.99,81877.92,4.0,0.97581,3e-05,2.12566]
[1778075064586,46.99,81877.92,4.0,0.97581,3e-05,2.12566]
[1778075065272,47.0,81878.42,4.0,0.97582,3e-05,2.12511]
[1778075065329,47.0,81881.01,4.0,0.97589,3e-05,2.11962]
[1778075066251,47.0,81884.69,4.0,0.976,3e-05,2.1116]
[1778075067946,47.0,81884.69,4.0,0.976,3e-05,2.1116]
[1778075068265,47.01,81889.52,4.0,0.97614,3e-05,2.10156]
[1778075069272,47.02,81896.09,4.0,0.97634,3e-05,2.08689]
[1778075070279,47.02,81897.38,4.0,0.97637,3e-05,2.08457]
[1778075071286,47.02,81896.76,4.0,0.97639,3e-05,2.08205]
[1778075074307,47.02,81900.8,4.0,0.97652,3e-05,2.07233]
[1778075075314,47.02,81905.36,4.0,0.97667,3e-05,2.06169]
[1778075076321,47.02,81907.79,4.0,0.97675,3e-05,2.05601]
[1778075077328,47.02,81910.39,4.0,0.97683,3e-05,2.04996]
[1778075078335,47.02,81913.45,4.0,0.97693,3e-05,2.04288]
[1778075080349,47.02,81911.38,4.0,0.97685,3e-05,2.04835]
[1778075082363,47.03,81909.34,4.0,0.97678,3e-05,2.05373]
[1778075083370,47.03,81906.84,4.0,0.9767,3e-05,2.05943]
[1778075084769,47.03,81902.17,4.0,0.97654,3e-05,2.07095]
[1778075090419,47.06,81902.97,4.0,0.97651,3e-05,2.07333]
[1778075091427,47.06,81904.15,4.0,0.97654,3e-05,2.0713]
[1778075093440,47.07,81901.66,4.0,0.97644,3e-05,2.07849]
[1778075095454,47.08,81904.13,4.0,0.9765,3e-05,2.07415]
[1778075097468,47.09,81906.68,4.0,0.97656,3e-05,2.06965]
[1778075098475,47.09,81907.59,4.0,0.97658,3e-05,2.06826]
[1778075100489,47.1,81908.49,4.0,0.97659,3e-05,2.0676]
[1778075101498,47.1,81910.62,4.0,0.97665,3e-05,2.0634]
[1778075102133,47.1,81910.62,4.0,0.97665,3e-05,2.0634]
[1778075102505,47.11,81911.97,4.0,0.97668,3e-05,2.061]
[1778075103512,47.11,81915.93,4.0,0.9768,3e-05,2.05262]
[1778075104149,47.11,81915.93,4.0,0.9768,3e-05,2.05262]
[1778075104519,47.11,81908.74,4.0,0.97656,3e-05,2.06991]
[1778075105826,47.11,81908.74,4.0,0.97656,3e-05,2.06991]
[1778075105878,47.11,81908.74,4.0,0.97656,3e-05,2.06991]
[1778075105963,47.12,81904.08,4.0,0.97639,3e-05,2.0821]
[1778075106079,47.12,81904.08,4.0,0.97639,3e-05,2.0821]
[1778075107544,47.13,81898.86,4.0,0.97622,3e-05,2.09491]
[1778075108091,47.13,81898.86,4.0,0.97622,3e-05,2.09491]
[1778075108325,47.13,81898.86,4.0,0.97622,3e-05,2.09491]
[1778075108367,47.13,81898.86,4.0,0.97622,3e-05,2.09491]
[1778075108577,47.13,81898.86,4.0,0.97622,3e-05,2.09491]
[1778075108767,47.13,81898.86,4.0,0.97622,3e-05,2.09491]
[1778075108800,47.13,81898.86,4.0,0.97622,3e-05,2.09491]
[1778075108825,47.13,81898.86,4.0,0.97622,3e-05,2.09491]
[1778075108926,47.13,81899.37,4.0,0.97622,3e-05,2.09506]
[1778075109801,47.13,81899.37,4.0,0.97622,3e-05,2.09506]
[1778075109883,47.13,81892.46,4.0,0.976,3e-05,2.1112]
[1778075110565,47.14,81897.2,4.0,0.97614,3e-05,2.10076]
[1778075111572,47.14,81900.1,4.0,0.97622,3e-05,2.09465]
[1778075112579,47.15,81906.52,4.0,0.97642,3e-05,2.0804]
[1778075113091,47.15,81906.52,4.0,0.97642,3e-05,2.0804]
[1778075113109,47.15,81906.52,4.0,0.97642,3e-05,2.0804]
[1778075113124,47.15,81906.52,4.0,0.97642,3e-05,2.0804]
[1778075113164,47.15,81906.52,4.0,0.97642,3e-05,2.0804]
[1778075113211,47.15,81906.52,4.0,0.97642,3e-05,2.0804]
[1778075113586,47.15,81909.65,4.0,0.97651,3e-05,2.07384]
[1778075116608,47.16,81905.43,4.0,0.97635,3e-05,2.08571]
[1778075117615,47.17,81896.98,4.0,0.97607,3e-05,2.10608]
[1778075119563,47.17,81899.23,4.0,0.97613,3e-05,2.10147]
[1778075119575,47.17,81899.23,4.0,0.97613,3e-05,2.10147]
[1778075119609,47.17,81899.23,4.0,0.97613,3e-05,2.10147]
[1778075119682,47.17,81899.23,4.0,0.97613,3e-05,2.10147]
[1778075119740,47.17,81899.23,4.0,0.97613,3e-05,2.10147]
[1778075119828,47.17,81899.23,4.0,0.97613,3e-05,2.10147]
[1778075119926,47.18,81905.23,4.0,0.9763,3e-05,2.08883]
[1778075121643,47.18,81902.54,4.0,0.97621,3e-05,2.09577]
[1778075122962,47.18,81902.54,4.0,0.97621,3e-05,2.09577]
[1778075122650,47.19,81899.98,4.0,0.97612,3e-05,2.1024]
[1778075123076,47.19,81899.98,4.0,0.97612,3e-05,2.1024]
[1778075123077,47.19,81899.98,4.0,0.97612,3e-05,2.1024]
[1778075123087,47.19,81899.98,4.0,0.97612,3e-05,2.1024]
[1778075123327,47.19,81899.98,4.0,0.97612,3e-05,2.1024]
[1778075123658,47.19,81896.9,4.0,0.97601,3e-05,2.11025]
[1778075127686,47.3,81893.59,4.0,0.97565,3e-05,2.13721]
[1778075128692,47.3,81881.5,4.0,0.97524,3e-05,2.16644]
[1778075129699,47.31,81872.33,4.0,0.97493,3e-05,2.1889]
[1778075130706,47.31,81872.06,4.0,0.97492,3e-05,2.19006]
[1778075131675,47.31,81872.06,4.0,0.97492,3e-05,2.19006]
[1778075131728,47.31,81872.06,4.0,0.97492,3e-05,2.19006]
[1778075131770,47.31,81872.06,4.0,0.97492,3e-05,2.19006]
[1778075131782,47.31,81872.06,4.0,0.97492,3e-05,2.19006]
[1778075131826,47.31,81872.06,4.0,0.97492,3e-05,2.19006]
[1778075131883,47.31,81872.44,4.0,0.97498,3e-05,2.18486]
[1778075134734,47.32,81868.77,4.0,0.97483,3e-05,2.1952]
[1778075135730,47.32,81868.77,4.0,0.97483,3e-05,2.1952]
[1778075135933,47.32,81855.59,4.0,0.97438,3e-05,2.22755]
[1778075136748,47.33,81845.7,4.0,0.97404,3e-05,2.25212]
[1778075137755,47.33,81842.37,4.0,0.97392,3e-05,2.26069]
[1778075139893,47.33,81832.32,4.0,0.97357,3e-05,2.28625]
[1778075140294,47.33,81832.32,4.0,0.97357,3e-05,2.28625]
[1778075141023,47.33,81832.32,4.0,0.97357,3e-05,2.28625]
[1778075140779,47.33,81826.64,4.0,0.97336,3e-05,2.30069]
[1778075141786,47.34,81815.45,4.0,0.97297,4e-05,2.32898]
[1778075142793,47.34,81809.53,4.0,0.97275,4e-05,2.3442]
[1778075143800,47.34,81808.39,4.0,0.97271,4e-05,2.34734]
[1778075144808,47.34,81810.97,4.0,0.9728,4e-05,2.34108]
[1778075145874,47.34,81810.97,4.0,0.9728,4e-05,2.34108]
[1778075145896,47.34,81810.97,4.0,0.9728,4e-05,2.34108]
[1778075145926,47.34,81812.13,4.0,0.97283,4e-05,2.33839]
[1778075146077,47.34,81812.13,4.0,0.97283,4e-05,2.33839]
[1778075149843,47.35,81815.05,4.0,0.97292,4e-05,2.33204]
[1778075151605,47.35,81817.05,4.0,0.97299,4e-05,2.32726]
[1778075151626,47.35,81817.05,4.0,0.97299,4e-05,2.32726]
[1778075151720,47.35,81817.05,4.0,0.97299,4e-05,2.32726]
[1778075151770,47.35,81817.05,4.0,0.97299,4e-05,2.32726]
[1778075151829,47.35,81817.05,4.0,0.97299,4e-05,2.32726]
[1778075151857,47.35,81815.98,4.0,0.97295,4e-05,2.33021]
[1778075156895,47.36,81814.46,4.0,0.97288,4e-05,2.33537]
[1778075157901,47.36,81808.88,4.0,0.97268,4e-05,2.3497]
[1778075158890,47.36,81808.88,4.0,0.97268,4e-05,2.3497]
[1778075158942,47.36,81808.88,4.0,0.97268,4e-05,2.3497]
[1778075158976,47.36,81808.88,4.0,0.97268,4e-05,2.3497]
[1778075159012,47.36,81808.88,4.0,0.97268,4e-05,2.3497]
[1778075158944,47.36,81804.85,4.0,0.97253,4e-05,2.36016]
[1778075159099,47.36,81804.85,4.0,0.97253,4e-05,2.36016]
[1778075159915,47.36,81798.22,4.0,0.97229,4e-05,2.37724]
[1778075160922,47.36,81795.28,4.0,0.97218,4e-05,2.38495]
[1778075162936,47.37,81794.88,4.0,0.97216,4e-05,2.38634]
[1778075163943,47.37,81790.7,4.0,0.972,4e-05,2.39721]
[1778075164284,47.37,81790.7,4.0,0.972,4e-05,2.39721]
[1778075164711,47.37,81790.7,4.0,0.972,4e-05,2.39721]
[1778075164950,47.37,81780.02,4.0,0.97161,4e-05,2.42487]
[1778075165958,47.37,81764.28,4.0,0.97103,4e-05,2.46595]
[1778075166590,47.37,81764.28,4.0,0.97103,4e-05,2.46595]
[1778075166966,47.37,81753.54,4.0,0.97062,4e-05,2.49427]
[1778075167418,47.37,81753.54,4.0,0.97062,4e-05,2.49427]
[1778075167554,47.37,81753.54,4.0,0.97062,4e-05,2.49427]
[1778075167996,47.37,81748.04,4.0,0.97041,4e-05,2.50884]
[1778075168616,47.37,81748.04,4.0,0.97041,4e-05,2.50884]
[1778075169003,47.37,81755.64,4.0,0.9707,4e-05,2.48876]
[1778075170007,47.37,81752.59,4.0,0.97058,4e-05,2.49677]
[1778075170367,47.37,81752.59,4.0,0.97058,4e-05,2.49677]
[1778075173037,47.37,81739.73,4.0,0.97009,4e-05,2.53085]
[1778075174039,47.37,81729.4,4.0,0.9697,4e-05,2.55842]
[1778075174176,47.37,81729.4,4.0,0.9697,4e-05,2.55842]
[1778075174199,47.37,81729.4,4.0,0.9697,4e-05,2.55842]
[1778075175046,47.37,81725.8,4.0,0.96956,4e-05,2.56798]
[1778075176053,47.37,81728.06,4.0,0.96965,4e-05,2.56177]
[1778075176909,47.37,81728.06,4.0,0.96965,4e-05,2.56177]
[1778075179081,47.36,81742.19,4.0,0.9702,4e-05,2.52363]
[1778075180087,47.36,81745.41,4.0,0.97032,4e-05,2.51502]
[1778075182101,47.36,81740.61,4.0,0.97014,4e-05,2.52769]
[1778075183108,47.36,81736.64,4.0,0.96999,4e-05,2.53822]
[1778075184115,47.36,81742.2,4.0,0.9702,4e-05,2.52331]
[1778075185124,47.36,81746.67,4.0,0.97037,4e-05,2.51138]
[1778075186130,47.36,81751.01,4.0,0.97054,4e-05,2.49986]
[1778075187137,47.36,81753.26,4.0,0.97062,4e-05,2.4939]
[1778075189151,47.36,81755.8,4.0,0.97072,4e-05,2.4872]
[1778075193179,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194290,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194312,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194332,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194338,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194427,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194439,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194481,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194543,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194576,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194596,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194676,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194787,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194825,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194889,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075195020,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075195077,47.36,81755.19,4.0,0.97075,4e-05,2.48369]
[1778075194990,47.36,81754.0,4.0,0.97071,4e-05,2.48683]
[1778075195136,47.36,81754.0,4.0,0.97071,4e-05,2.48683]
[1778075195292,47.36,81754.0,4.0,0.97071,4e-05,2.48683]
[1778075195325,47.36,81754.0,4.0,0.97071,4e-05,2.48683]
[1778075195409,47.36,81754.0,4.0,0.97071,4e-05,2.48683]
[1778075195437,47.36,81754.0,4.0,0.97071,4e-05,2.48683]
[1778075195523,47.36,81754.0,4.0,0.97071,4e-05,2.48683]
[1778075195581,47.36,81754.0,4.0,0.97071,4e-05,2.48683]
[1778075195639,47.36,81754.0,4.0,0.97071,4e-05,2.48683]
[1778075195681,47.36,81754.0,4.0,0.97071,4e-05,2.48683]
[1778075195755,47.36,81754.0,4.0,0.97071,4e-05,2.48683]
[1778075195826,47.36,81754.0,4.0,0.97071,4e-05,2.48683]
[1778075196032,47.36,81754.0,4.0,0.97071,4e-05,2.48683]
[1778075195892,47.36,81752.53,4.0,0.97065,4e-05,2.4907]
[1778075196200,47.36,81754.95,4.0,0.97075,4e-05,2.48432]
[1778075197609,47.36,81754.95,4.0,0.97075,4e-05,2.48432]
[1778075197641,47.36,81754.95,4.0,0.97075,4e-05,2.48432]
[1778075197753,47.36,81754.95,4.0,0.97075,4e-05,2.48432]
[1778075197820,47.36,81754.95,4.0,0.97075,4e-05,2.48432]
[1778075197826,47.36,81754.95,4.0,0.97075,4e-05,2.48432]
[1778075197866,47.36,81754.95,4.0,0.97075,4e-05,2.48432]
[1778075197916,47.36,81754.95,4.0,0.97075,4e-05,2.48432]
[1778075198052,47.36,81754.95,4.0,0.97075,4e-05,2.48432]
[1778075198075,47.36,81754.95,4.0,0.97075,4e-05,2.48432]
[1778075198093,47.36,81754.95,4.0,0.97075,4e-05,2.48432]
[1778075198163,47.36,81755.31,4.0,0.97076,4e-05,2.48338]
[1778075198268,47.36,81755.31,4.0,0.97076,4e-05,2.48338]
[1778075198328,47.36,81755.31,4.0,0.97076,4e-05,2.48338]
[1778075198343,47.36,81755.31,4.0,0.97076,4e-05,2.48338]
[1778075198459,47.36,81755.31,4.0,0.97076,4e-05,2.48338]
[1778075198520,47.36,81755.31,4.0,0.97076,4e-05,2.48338]
[1778075198578,47.36,81755.31,4.0,0.97076,4e-05,2.48338]
[1778075198675,47.36,81755.31,4.0,0.97076,4e-05,2.48338]
[1778075198726,47.36,81755.14,4.0,0.97075,4e-05,2.48384]
[1778075199704,47.36,81755.14,4.0,0.97075,4e-05,2.48384]
[1778075199748,47.36,81755.14,4.0,0.97075,4e-05,2.48384]
[1778075199801,47.36,81755.14,4.0,0.97075,4e-05,2.48384]
[1778075199824,47.36,81755.14,4.0,0.97075,4e-05,2.48384]
[1778075199920,47.36,81755.14,4.0,0.97075,4e-05,2.48384]
[1778075199972,47.36,81755.14,4.0,0.97075,4e-05,2.48384]
[1778075200046,47.36,81744.25,4.0,0.97034,4e-05,2.51258]
[1778075201017,47.36,81744.25,4.0,0.97034,4e-05,2.51258]
[1778075201074,47.36,81744.25,4.0,0.97034,4e-05,2.51258]
[1778075201056,47.36,81734.11,4.0,0.96995,4e-05,2.5395]
[1778075201123,47.36,81734.11,4.0,0.96995,4e-05,2.5395]
[1778075201133,47.36,81734.11,4.0,0.96995,4e-05,2.5395]
[1778075201232,47.36,81734.11,4.0,0.96995,4e-05,2.5395]
[1778075201327,47.36,81734.11,4.0,0.96995,4e-05,2.5395]
[1778075201343,47.36,81734.11,4.0,0.96995,4e-05,2.5395]
[1778075201462,47.36,81734.11,4.0,0.96995,4e-05,2.5395]
[1778075201574,47.36,81734.11,4.0,0.96995,4e-05,2.5395]
[1778075201576,47.36,81734.11,4.0,0.96995,4e-05,2.5395]
[1778075201826,47.36,81734.11,4.0,0.96995,4e-05,2.5395]
[1778075201889,47.36,81735.55,4.0,0.97001,4e-05,2.53565]
[1778075202173,47.36,81735.55,4.0,0.97001,4e-05,2.53565]
[1778075202196,47.36,81735.55,4.0,0.97001,4e-05,2.53565]
[1778075202325,47.36,81735.55,4.0,0.97001,4e-05,2.53565]
[1778075202336,47.36,81735.55,4.0,0.97001,4e-05,2.53565]
[1778075202522,47.36,81735.55,4.0,0.97001,4e-05,2.53565]
[1778075202575,47.36,81735.55,4.0,0.97001,4e-05,2.53565]
[1778075202580,47.36,81735.55,4.0,0.97001,4e-05,2.53565]
[1778075202687,47.36,81735.55,4.0,0.97001,4e-05,2.53565]
[1778075202824,47.36,81735.55,4.0,0.97001,4e-05,2.53565]
[1778075202940,47.36,81735.55,4.0,0.97001,4e-05,2.53565]
[1778075202975,47.36,81735.62,4.0,0.97001,4e-05,2.53538]
[1778075203184,47.36,81735.62,4.0,0.97001,4e-05,2.53538]
[1778075203259,47.36,81735.62,4.0,0.97001,4e-05,2.53538]
[1778075203297,47.36,81735.62,4.0,0.97001,4e-05,2.53538]
[1778075203324,47.36,81735.62,4.0,0.97001,4e-05,2.53538]
[1778075203390,47.36,81735.62,4.0,0.97001,4e-05,2.53538]
[1778075203498,47.36,81735.62,4.0,0.97001,4e-05,2.53538]
[1778075203576,47.36,81735.62,4.0,0.97001,4e-05,2.53538]
[1778075203632,47.36,81735.62,4.0,0.97001,4e-05,2.53538]
[1778075203845,47.36,81735.62,4.0,0.97001,4e-05,2.53538]
[1778075203927,47.36,81733.81,4.0,0.96994,4e-05,2.54014]
[1778075204386,47.36,81733.81,4.0,0.96994,4e-05,2.54014]
[1778075204474,47.36,81733.81,4.0,0.96994,4e-05,2.54014]
[1778075204590,47.36,81733.81,4.0,0.96994,4e-05,2.54014]
[1778075204686,47.36,81733.81,4.0,0.96994,4e-05,2.54014]
[1778075204853,47.36,81733.81,4.0,0.96994,4e-05,2.54014]
[1778075204860,47.36,81733.34,4.0,0.96993,4e-05,2.54131]
[1778075205397,47.36,81733.34,4.0,0.96993,4e-05,2.54131]
[1778075205442,47.36,81733.34,4.0,0.96993,4e-05,2.54131]
[1778075205555,47.36,81733.34,4.0,0.96993,4e-05,2.54131]
[1778075205587,47.36,81733.34,4.0,0.96993,4e-05,2.54131]
[1778075205845,47.36,81733.34,4.0,0.96993,4e-05,2.54131]
[1778075205986,47.36,81733.34,4.0,0.96993,4e-05,2.54131]
[1778075206069,47.36,81728.16,4.0,0.96973,4e-05,2.55499]
[1778075206213,47.36,81728.16,4.0,0.96973,4e-05,2.55499]
[1778075206575,47.36,81728.16,4.0,0.96973,4e-05,2.55499]
[1778075206677,47.36,81722.9,4.0,0.96952,4e-05,2.56914]
[1778075207277,47.36,81721.52,4.0,0.96947,4e-05,2.57273]
[1778075208284,47.36,81718.4,4.0,0.96935,4e-05,2.58102]
[1778075209291,47.36,81713.29,4.0,0.96915,4e-05,2.59471]
[1778075210298,47.36,81711.1,4.0,0.96907,4e-05,2.60048]
[1778075211305,47.36,81707.99,4.0,0.96895,4e-05,2.60876]
[1778075212312,47.35,81703.7,4.0,0.96878,4e-05,2.62027]
[1778075213340,47.35,81698.4,4.0,0.96857,4e-05,2.63457]
[1778075214338,47.35,81692.05,4.0,0.96832,4e-05,2.65179]
[1778075215345,47.35,81687.44,4.0,0.96814,4e-05,2.66426]
[1778075216352,47.35,81686.17,4.0,0.96809,4e-05,2.66764]
[1778075217362,47.35,81691.33,4.0,0.9683,4e-05,2.65323]
[1778075218366,47.35,81695.65,4.0,0.96848,4e-05,2.64105]
[1778075219373,47.35,81693.86,4.0,0.96841,4e-05,2.64572]
[1778075220380,47.34,81689.78,4.0,0.96825,4e-05,2.65671]
[1778075221387,47.34,81681.07,4.0,0.9679,4e-05,2.68056]
[1778075222394,47.34,81686.63,4.0,0.96813,4e-05,2.66481]
[1778075223816,47.34,81686.63,4.0,0.96813,4e-05,2.66481]
[1778075223823,47.34,81686.63,4.0,0.96813,4e-05,2.66481]
[1778075223886,47.34,81686.63,4.0,0.96813,4e-05,2.66481]
[1778075223953,47.34,81686.63,4.0,0.96813,4e-05,2.66481]
[1778075224054,47.34,81689.86,4.0,0.96827,4e-05,2.6553]
[1778075224357,47.34,81689.86,4.0,0.96827,4e-05,2.6553]
[1778075224434,47.34,81689.86,4.0,0.96827,4e-05,2.6553]
[1778075224579,47.34,81689.86,4.0,0.96827,4e-05,2.6553]
[1778075224653,47.34,81689.86,4.0,0.96827,4e-05,2.6553]
[1778075224729,47.34,81689.86,4.0,0.96827,4e-05,2.6553]
[1778075224824,47.34,81689.86,4.0,0.96827,4e-05,2.6553]
[1778075224840,47.34,81689.86,4.0,0.96827,4e-05,2.6553]
[1778075225090,47.34,81689.86,4.0,0.96827,4e-05,2.6553]
[1778075225077,47.34,81686.19,4.0,0.96812,4e-05,2.66516]
[1778075225195,47.34,81686.19,4.0,0.96812,4e-05,2.66516]
[1778075225325,47.34,81686.19,4.0,0.96812,4e-05,2.66516]
[1778075225431,47.34,81686.19,4.0,0.96812,4e-05,2.66516]
[1778075225485,47.34,81686.19,4.0,0.96812,4e-05,2.66516]
[1778075225577,47.34,81686.19,4.0,0.96812,4e-05,2.66516]
[1778075225600,47.34,81686.19,4.0,0.96812,4e-05,2.66516]
[1778075225706,47.34,81686.19,4.0,0.96812,4e-05,2.66516]
[1778075225797,47.34,81686.19,4.0,0.96812,4e-05,2.66516]
[1778075225827,47.34,81686.19,4.0,0.96812,4e-05,2.66516]
[1778075225934,47.34,81686.19,4.0,0.96812,4e-05,2.66516]
[1778075226491,47.34,81685.95,4.0,0.96811,4e-05,2.66582]
[1778075227104,47.34,81685.95,4.0,0.96811,4e-05,2.66582]
[1778075226536,47.34,81674.76,4.0,0.96766,4e-05,2.69665]
[1778075227648,47.34,81674.76,4.0,0.96766,4e-05,2.69665]
[1778075227735,47.33,81656.9,4.0,0.96692,4e-05,2.74667]
[1778075228439,47.33,81632.82,4.0,0.96591,4e-05,2.81513]
[1778075229446,47.33,81632.28,4.0,0.96589,4e-05,2.81629]
[1778075230622,47.33,81632.28,4.0,0.96589,4e-05,2.81629]
[1778075230832,47.33,81632.28,4.0,0.96589,4e-05,2.81629]
[1778075231030,47.33,81632.28,4.0,0.96589,4e-05,2.81629]
[1778075231081,47.33,81632.28,4.0,0.96589,4e-05,2.81629]
[1778075231043,47.33,81631.17,4.0,0.96585,4e-05,2.8191]
[1778075232744,47.33,81631.14,4.0,0.96585,4e-05,2.81879]
[1778075232831,47.33,81631.14,4.0,0.96585,4e-05,2.81879]
[1778075232854,47.33,81631.14,4.0,0.96585,4e-05,2.81879]
[1778075232936,47.33,81627.95,4.0,0.96572,4e-05,2.8276]
[1778075233192,47.33,81627.95,4.0,0.96572,4e-05,2.8276]
[1778075233216,47.33,81627.95,4.0,0.96572,4e-05,2.8276]
[1778075233447,47.33,81627.95,4.0,0.96572,4e-05,2.8276]
[1778075233473,47.32,81619.43,4.0,0.96536,4e-05,2.85187]
[1778075234480,47.32,81616.25,4.0,0.96523,4e-05,2.86067]
[1778075237052,47.32,81614.98,4.0,0.96518,4e-05,2.86391]
[1778075237113,47.32,81614.98,4.0,0.96518,4e-05,2.86391]
[1778075236494,47.32,81611.61,4.0,0.96504,4e-05,2.87327]
[1778075237230,47.32,81611.61,4.0,0.96504,4e-05,2.87327]
[1778075237267,47.32,81611.61,4.0,0.96504,4e-05,2.87327]
[1778075237441,47.32,81611.61,4.0,0.96504,4e-05,2.87327]
[1778075237560,47.32,81611.61,4.0,0.96504,4e-05,2.87327]
[1778075237585,47.32,81611.61,4.0,0.96504,4e-05,2.87327]
[1778075237829,47.32,81611.61,4.0,0.96504,4e-05,2.87327]
[1778075237904,47.32,81611.61,4.0,0.96504,4e-05,2.87327]
[1778075237946,47.32,81611.61,4.0,0.96504,4e-05,2.87327]
[1778075238026,47.32,81611.61,4.0,0.96504,4e-05,2.87327]
[1778075238055,47.32,81611.61,4.0,0.96504,4e-05,2.87327]
[1778075238091,47.32,81611.61,4.0,0.96504,4e-05,2.87327]
[1778075238067,47.31,81601.9,4.0,0.96462,4e-05,2.90125]
[1778075238244,47.31,81601.9,4.0,0.96462,4e-05,2.90125]
[1778075238280,47.31,81601.9,4.0,0.96462,4e-05,2.90125]
[1778075238329,47.31,81601.9,4.0,0.96462,4e-05,2.90125]
[1778075238356,47.31,81601.9,4.0,0.96462,4e-05,2.90125]
[1778075238501,47.31,81601.9,4.0,0.96462,4e-05,2.90125]
[1778075238591,47.31,81601.9,4.0,0.96462,4e-05,2.90125]
[1778075238690,47.31,81601.9,4.0,0.96462,4e-05,2.90125]
[1778075238910,47.31,81601.9,4.0,0.96462,4e-05,2.90125]
[1778075238957,47.31,81606.88,4.0,0.96484,4e-05,2.88609]
[1778075239435,47.31,81606.88,4.0,0.96484,4e-05,2.88609]
[1778075239494,47.31,81606.88,4.0,0.96484,4e-05,2.88609]
[1778075239566,47.31,81606.88,4.0,0.96484,4e-05,2.88609]
[1778075239601,47.31,81618.37,4.0,0.96535,4e-05,2.85204]
[1778075240524,47.29,81634.75,4.0,0.96613,4e-05,2.80025]
[1778075241531,47.27,81652.42,4.0,0.96693,4e-05,2.7463]
[1778075242538,47.27,81657.94,4.0,0.96716,4e-05,2.73043]
[1778075243549,47.26,81665.27,4.0,0.96747,4e-05,2.70956]
[1778075244555,47.26,81669.73,4.0,0.96766,4e-05,2.69686]
[1778075245563,47.26,81662.62,4.0,0.96736,4e-05,2.71662]
[1778075246569,47.26,81642.88,4.0,0.96654,4e-05,2.77231]
[1778075247577,47.26,81630.17,4.0,0.966,4e-05,2.80843]
[1778075248584,47.24,81630.81,4.0,0.96609,4e-05,2.8029]
[1778075250601,47.24,81618.22,4.0,0.96555,4e-05,2.83855]
[1778075251608,47.24,81604.64,4.0,0.96503,4e-05,2.87215]
[1778075252617,47.23,81603.25,4.0,0.96498,4e-05,2.87573]
[1778075253626,47.23,81607.99,4.0,0.96519,4e-05,2.86138]
[1778075255639,47.23,81616.86,4.0,0.96559,4e-05,2.83465]
[1778075257653,47.18,81621.44,4.0,0.96591,4e-05,2.81335]
[1778075258660,47.17,81627.34,4.0,0.96622,4e-05,2.79264]
[1778075259667,47.16,81633.47,4.0,0.96648,4e-05,2.77472]
[1778075260675,47.16,81637.82,4.0,0.96667,4e-05,2.76198]
[1778075261681,47.16,81648.26,4.0,0.96711,4e-05,2.73203]
[1778075262688,47.16,81656.04,4.0,0.96744,4e-05,2.70984]
[1778075264702,47.16,81653.69,4.0,0.96735,4e-05,2.71608]
[1778075265709,47.16,81638.04,4.0,0.9667,4e-05,2.76024]
[1778075266716,47.16,81629.52,4.0,0.96634,4e-05,2.78433]
[1778075267723,47.15,81624.82,4.0,0.96614,4e-05,2.79752]
[1778075268730,47.15,81620.5,4.0,0.96596,4e-05,2.80963]
[1778075269738,47.13,81628.21,4.0,0.96635,4e-05,2.78384]
[1778075270744,47.13,81636.63,4.0,0.96671,4e-05,2.75943]
[1778075271751,47.13,81645.07,4.0,0.96707,4e-05,2.73516]
[1778075272827,47.13,81645.07,4.0,0.96707,4e-05,2.73516]
[1778075272882,47.13,81653.75,4.0,0.96743,4e-05,2.7104]
[1778075273765,47.13,81647.49,4.0,0.96717,4e-05,2.72788]
[1778075276788,47.13,81648.71,4.0,0.96723,4e-05,2.724]
[1778075276811,47.12,81655.57,4.0,0.96752,4e-05,2.70444]
[1778075277793,47.12,81659.35,4.0,0.96768,4e-05,2.69365]
[1778075278800,47.12,81662.22,4.0,0.9678,4e-05,2.68545]
[1778075279811,47.12,81658.23,4.0,0.96764,4e-05,2.69648]
[1778075280817,47.11,81665.75,4.0,0.96797,4e-05,2.6738]
[1778075281821,47.11,81665.75,4.0,0.96797,4e-05,2.6738]
[1778075281824,47.11,81686.69,4.0,0.96882,4e-05,2.61554]
[1778075282831,47.11,81700.08,4.0,0.96936,4e-05,2.57875]
[1778075283838,47.11,81697.05,4.0,0.96924,4e-05,2.58688]
[1778075284865,47.11,81697.05,4.0,0.96924,4e-05,2.58688]
[1778075285037,47.11,81697.05,4.0,0.96924,4e-05,2.58688]
[1778075285137,47.11,81685.36,4.0,0.96878,4e-05,2.61874]
[1778075285923,47.11,81685.36,4.0,0.96878,4e-05,2.61874]
[1778075286002,47.11,81682.37,4.0,0.96866,4e-05,2.62677]
[1778075286862,47.11,81679.14,4.0,0.96853,4e-05,2.63548]
[1778075287900,47.11,81679.14,4.0,0.96853,4e-05,2.63548]
[1778075287984,47.11,81679.14,4.0,0.96853,4e-05,2.63548]
[1778075287986,47.11,81677.27,4.0,0.96846,4e-05,2.64042]
[1778075288832,47.11,81677.27,4.0,0.96846,4e-05,2.64042]
[1778075288929,47.11,81677.27,4.0,0.96846,4e-05,2.64042]
[1778075289027,47.11,81677.27,4.0,0.96846,4e-05,2.64042]
[1778075289136,47.11,81677.27,4.0,0.96846,4e-05,2.64042]
[1778075289174,47.11,81677.27,4.0,0.96846,4e-05,2.64042]
[1778075289218,47.11,81677.27,4.0,0.96846,4e-05,2.64042]
[1778075289159,47.11,81674.61,4.0,0.96835,4e-05,2.64755]
[1778075289434,47.11,81674.61,4.0,0.96835,4e-05,2.64755]
[1778075289476,47.11,81674.61,4.0,0.96835,4e-05,2.64755]
[1778075289541,47.11,81674.61,4.0,0.96835,4e-05,2.64755]
[1778075289594,47.11,81674.61,4.0,0.96835,4e-05,2.64755]
[1778075289672,47.11,81674.61,4.0,0.96835,4e-05,2.64755]
[1778075289709,47.11,81674.61,4.0,0.96835,4e-05,2.64755]
[1778075289794,47.11,81674.61,4.0,0.96835,4e-05,2.64755]
[1778075289830,47.11,81674.61,4.0,0.96835,4e-05,2.64755]
[1778075289897,47.11,81674.61,4.0,0.96835,4e-05,2.64755]
[1778075289980,47.11,81674.61,4.0,0.96835,4e-05,2.64755]
[1778075290119,47.11,81674.61,4.0,0.96835,4e-05,2.64755]
[1778075290236,47.1,81673.27,4.0,0.96831,4e-05,2.65077]
[1778075290283,47.1,81673.27,4.0,0.96831,4e-05,2.65077]
[1778075290330,47.1,81673.27,4.0,0.96831,4e-05,2.65077]
[1778075290641,47.1,81673.27,4.0,0.96831,4e-05,2.65077]
[1778075290891,47.1,81677.94,4.0,0.9685,4e-05,2.63784]
[1778075291741,47.1,81677.94,4.0,0.9685,4e-05,2.63784]
[1778075291797,47.1,81677.94,4.0,0.9685,4e-05,2.63784]
[1778075291827,47.1,81677.94,4.0,0.9685,4e-05,2.63784]
[1778075291886,47.1,81677.94,4.0,0.9685,4e-05,2.63784]
[1778075291949,47.1,81677.94,4.0,0.9685,4e-05,2.63784]
[1778075292005,47.1,81677.94,4.0,0.9685,4e-05,2.63784]
[1778075292041,47.09,81689.45,4.0,0.96899,4e-05,2.60392]
[1778075292272,47.09,81689.45,4.0,0.96899,4e-05,2.60392]
[1778075292318,47.09,81689.45,4.0,0.96899,4e-05,2.60392]
[1778075292907,47.09,81699.5,4.0,0.96939,4e-05,2.57633]
[1778075293914,47.09,81709.09,4.0,0.96977,4e-05,2.55023]
[1778075294923,47.09,81706.15,4.0,0.96966,4e-05,2.5581]
[1778075295928,47.09,81692.68,4.0,0.96913,4e-05,2.59463]
[1778075296938,47.09,81682.91,4.0,0.96874,4e-05,2.62127]
[1778075297944,47.09,81680.81,4.0,0.96866,4e-05,2.62686]
[1778075301972,47.04,81683.75,4.0,0.96889,4e-05,2.61073]
[1778075304999,47.02,81687.96,4.0,0.96913,4e-05,2.59387]
[1778075306006,46.96,81696.43,4.0,0.96963,4e-05,2.5595]
[1778075307015,46.9,81702.39,4.0,0.97003,4e-05,2.53214]
[1778075309174,46.78,81705.41,4.0,0.97046,4e-05,2.50161]
[1778075311044,46.71,81702.05,4.0,0.97057,4e-05,2.49312]
[1778075314065,46.7,81697.14,4.0,0.97042,4e-05,2.50291]
[1778075315072,46.69,81692.03,4.0,0.97024,4e-05,2.51553]
[1778075316079,46.68,81695.16,4.0,0.97038,4e-05,2.50597]
[1778075317086,46.62,81698.05,4.0,0.97065,4e-05,2.487]
[1778075317729,46.62,81698.05,4.0,0.97065,4e-05,2.487]
[1778075317751,46.62,81698.05,4.0,0.97065,4e-05,2.487]
[1778075317825,46.62,81698.05,4.0,0.97065,4e-05,2.487]
[1778075318093,46.62,81697.62,4.0,0.97065,4e-05,2.48702]
[1778075319100,46.61,81701.15,4.0,0.9708,4e-05,2.47647]
[1778075321115,46.6,81698.07,4.0,0.97071,4e-05,2.4825]
[1778075321735,46.6,81698.07,4.0,0.97071,4e-05,2.4825]
[1778075321782,46.6,81698.07,4.0,0.97071,4e-05,2.4825]
[1778075321825,46.6,81698.07,4.0,0.97071,4e-05,2.4825]
[1778075321830,46.6,81698.07,4.0,0.97071,4e-05,2.4825]
[1778075321861,46.6,81698.07,4.0,0.97071,4e-05,2.4825]
[1778075322077,46.6,81698.07,4.0,0.97071,4e-05,2.4825]
[1778075322122,46.6,81699.9,4.0,0.9708,4e-05,2.47651]
[1778075323129,46.59,81703.5,4.0,0.97095,4e-05,2.4658]
[1778075325145,46.58,81707.78,4.0,0.97114,4e-05,2.4529]
[1778075326152,46.58,81714.98,4.0,0.97141,4e-05,2.43393]
[1778075327159,46.58,81724.18,4.0,0.97175,4e-05,2.40985]
[1778075329174,46.58,81724.17,4.0,0.97175,4e-05,2.41022]
[1778075330181,46.59,81728.76,4.0,0.97192,4e-05,2.39839]
[1778075333203,46.59,81724.11,4.0,0.97173,4e-05,2.41117]
[1778075334210,46.59,81720.16,4.0,0.97158,4e-05,2.42174]
[1778075335217,46.59,81713.95,4.0,0.97135,4e-05,2.4383]
[1778075336225,46.59,81717.88,4.0,0.97149,4e-05,2.42823]
[1778075337231,46.59,81722.21,4.0,0.97165,4e-05,2.41685]
[1778075337822,46.59,81722.21,4.0,0.97165,4e-05,2.41685]
[1778075337874,46.59,81722.21,4.0,0.97165,4e-05,2.41685]
[1778075337894,46.59,81722.21,4.0,0.97165,4e-05,2.41685]
[1778075337946,46.59,81722.21,4.0,0.97165,4e-05,2.41685]
[1778075338075,46.59,81722.21,4.0,0.97165,4e-05,2.41685]
[1778075338238,46.59,81726.2,4.0,0.9718,4e-05,2.40672]
[1778075340257,46.6,81723.08,4.0,0.97168,4e-05,2.41528]
[1778075341261,46.6,81720.58,4.0,0.97158,4e-05,2.42202]
[1778075343301,46.6,81720.44,4.0,0.97157,4e-05,2.42255]
[1778075343277,46.6,81717.55,4.0,0.97146,4e-05,2.43032]
[1778075343329,46.6,81717.55,4.0,0.97146,4e-05,2.43032]
[1778075343340,46.6,81717.55,4.0,0.97146,4e-05,2.43032]
[1778075343397,46.6,81717.55,4.0,0.97146,4e-05,2.43032]
[1778075343579,46.6,81717.55,4.0,0.97146,4e-05,2.43032]
[1778075344282,46.6,81716.38,4.0,0.97142,4e-05,2.43356]
[1778075347303,46.6,81721.41,4.0,0.9716,4e-05,2.42059]
[1778075348310,46.6,81727.11,4.0,0.97181,4e-05,2.40595]
[1778075350412,46.6,81727.71,4.0,0.97183,4e-05,2.40457]
[1778075350437,46.6,81727.71,4.0,0.97183,4e-05,2.40457]
[1778075350470,46.6,81727.71,4.0,0.97183,4e-05,2.40457]
[1778075350521,46.6,81727.71,4.0,0.97183,4e-05,2.40457]
[1778075350575,46.6,81727.71,4.0,0.97183,4e-05,2.40457]
[1778075350654,46.6,81727.05,4.0,0.9718,4e-05,2.40649]
[1778075353345,46.61,81733.53,4.0,0.97203,4e-05,2.39015]
[1778075356241,46.61,81734.96,4.0,0.97208,4e-05,2.38665]
[1778075356292,46.61,81734.96,4.0,0.97208,4e-05,2.38665]
[1778075356301,46.61,81734.96,4.0,0.97208,4e-05,2.38665]
[1778075356290,46.61,81738.83,4.0,0.97222,4e-05,2.37706]
[1778075356324,46.61,81738.83,4.0,0.97222,4e-05,2.37706]
[1778075356353,46.61,81738.83,4.0,0.97222,4e-05,2.37706]
[1778075356709,46.61,81738.83,4.0,0.97222,4e-05,2.37706]
[1778075356806,46.61,81738.83,4.0,0.97222,4e-05,2.37706]
[1778075356826,46.61,81738.83,4.0,0.97222,4e-05,2.37706]
[1778075356858,46.61,81738.83,4.0,0.97222,4e-05,2.37706]
[1778075356970,46.61,81738.83,4.0,0.97222,4e-05,2.37706]
[1778075357021,46.61,81738.83,4.0,0.97222,4e-05,2.37706]
[1778075357074,46.61,81738.83,4.0,0.97222,4e-05,2.37706]
[1778075357175,46.61,81739.4,4.0,0.97224,4e-05,2.37558]
[1778075359387,46.62,81750.78,4.0,0.97265,4e-05,2.34694]
[1778075360394,46.62,81757.77,4.0,0.97289,4e-05,2.32933]
[1778075362417,46.62,81754.69,4.0,0.97277,4e-05,2.33785]
[1778075363424,46.62,81749.52,4.0,0.97258,4e-05,2.35142]
[1778075364431,46.62,81742.57,4.0,0.97233,4e-05,2.36962]
[1778075366312,46.62,81742.57,4.0,0.97233,4e-05,2.36962]
[1778075365438,46.62,81739.63,4.0,0.97221,4e-05,2.37748]
[1778075366330,46.62,81739.63,4.0,0.97221,4e-05,2.37748]
[1778075366346,46.62,81739.63,4.0,0.97221,4e-05,2.37748]
[1778075366399,46.62,81739.63,4.0,0.97221,4e-05,2.37748]
[1778075366429,46.62,81739.63,4.0,0.97221,4e-05,2.37748]
[1778075366601,46.62,81739.63,4.0,0.97221,4e-05,2.37748]
[1778075366623,46.63,81736.42,4.0,0.97209,4e-05,2.38605]
[1778075367452,46.63,81731.93,4.0,0.97192,4e-05,2.39797]
[1778075368459,46.63,81726.46,4.0,0.97172,4e-05,2.41247]
[1778075369466,46.64,81728.91,4.0,0.97178,4e-05,2.40782]
[1778075370798,46.64,81728.91,4.0,0.97178,4e-05,2.40782]
[1778075370828,46.64,81728.91,4.0,0.97178,4e-05,2.40782]
[1778075370835,46.64,81728.91,4.0,0.97178,4e-05,2.40782]
[1778075370844,46.64,81728.91,4.0,0.97178,4e-05,2.40782]
[1778075370850,46.64,81728.91,4.0,0.97178,4e-05,2.40782]
[1778075371080,46.64,81728.91,4.0,0.97178,4e-05,2.40782]
[1778075371103,46.64,81730.55,4.0,0.9719,4e-05,2.39865]
[1778075371481,46.64,81737.61,4.0,0.97216,4e-05,2.38047]
[1778075372487,46.64,81740.63,4.0,0.97226,4e-05,2.37287]
[1778075373494,46.64,81747.28,4.0,0.9725,4e-05,2.35594]
[1778075374374,46.64,81747.28,4.0,0.9725,4e-05,2.35594]
[1778075374385,46.64,81747.28,4.0,0.9725,4e-05,2.35594]
[1778075374402,46.64,81747.28,4.0,0.9725,4e-05,2.35594]
[1778075374575,46.64,81747.28,4.0,0.9725,4e-05,2.35594]
[1778075374670,46.64,81744.98,4.0,0.97242,4e-05,2.36214]
[1778075375508,46.65,81742.0,4.0,0.9723,4e-05,2.3701]
[1778075376624,46.65,81742.0,4.0,0.9723,4e-05,2.3701]
[1778075376664,46.65,81742.0,4.0,0.9723,4e-05,2.3701]
[1778075376676,46.65,81742.0,4.0,0.9723,4e-05,2.3701]
[1778075376825,46.65,81742.0,4.0,0.9723,4e-05,2.3701]
[1778075376837,46.65,81745.49,4.0,0.97243,4e-05,2.36133]
[1778075377522,46.65,81749.95,4.0,0.97259,4e-05,2.35011]
[1778075378529,46.65,81755.33,4.0,0.97278,4e-05,2.3366]
[1778075381663,46.65,81756.45,4.0,0.97281,4e-05,2.33435]
[1778075381710,46.65,81756.45,4.0,0.97281,4e-05,2.33435]
[1778075381726,46.65,81756.45,4.0,0.97281,4e-05,2.33435]
[1778075381782,46.65,81756.45,4.0,0.97281,4e-05,2.33435]
[1778075381825,46.65,81756.45,4.0,0.97281,4e-05,2.33435]
[1778075381883,46.65,81749.62,4.0,0.97256,4e-05,2.35217]
[1778075382557,46.66,81743.88,4.0,0.97234,4e-05,2.36724]
[1778075384571,46.66,81740.44,4.0,0.97221,4e-05,2.37663]
[1778075387595,46.66,81729.4,4.0,0.97179,4e-05,2.40607]
[1778075388602,46.66,81721.88,4.0,0.97151,4e-05,2.42597]
[1778075389569,46.66,81721.88,4.0,0.97151,4e-05,2.42597]
[1778075389621,46.66,81721.88,4.0,0.97151,4e-05,2.42597]
[1778075389704,46.66,81721.44,4.0,0.97149,4e-05,2.42728]
[1778075390933,46.66,81721.44,4.0,0.97149,4e-05,2.42728]
[1778075391623,46.67,81716.31,4.0,0.97129,4e-05,2.44109]
[1778075394644,46.67,81723.88,4.0,0.97157,4e-05,2.42154]
[1778075395450,46.67,81723.88,4.0,0.97157,4e-05,2.42154]
[1778075395462,46.67,81723.88,4.0,0.97157,4e-05,2.42154]
[1778075395500,46.67,81723.88,4.0,0.97157,4e-05,2.42154]
[1778075395515,46.67,81723.88,4.0,0.97157,4e-05,2.42154]
[1778075395575,46.67,81723.88,4.0,0.97157,4e-05,2.42154]
[1778075395651,46.67,81722.76,4.0,0.97153,4e-05,2.42464]
[1778075397665,46.67,81718.5,4.0,0.97136,4e-05,2.43617]
[1778075399679,46.67,81723.63,4.0,0.97155,4e-05,2.42295]
[1778075400611,46.67,81723.63,4.0,0.97155,4e-05,2.42295]
[1778075400621,46.67,81723.63,4.0,0.97155,4e-05,2.42295]
[1778075400728,46.67,81723.63,4.0,0.97155,4e-05,2.42295]
[1778075400780,46.67,81723.63,4.0,0.97155,4e-05,2.42295]
[1778075400835,46.67,81723.63,4.0,0.97155,4e-05,2.42295]
[1778075400881,46.67,81725.66,4.0,0.97163,4e-05,2.41778]
[1778075401693,46.67,81717.84,4.0,0.97133,4e-05,2.43852]
[1778075403707,46.68,81714.63,4.0,0.9712,4e-05,2.44726]
[1778075405656,46.68,81714.35,4.0,0.97119,4e-05,2.44812]
[1778075405753,46.68,81714.35,4.0,0.97119,4e-05,2.44812]
[1778075406316,46.68,81714.35,4.0,0.97119,4e-05,2.44812]
[1778075406176,46.68,81689.64,4.0,0.97024,4e-05,2.51427]
[1778075406744,46.68,81664.46,4.0,0.96925,4e-05,2.58293]
[1778075407536,46.68,81664.46,4.0,0.96925,4e-05,2.58293]
[1778075407751,46.68,81655.42,4.0,0.96889,4e-05,2.60777]
[1778075408788,46.67,81649.05,4.0,0.96865,4e-05,2.62393]
[1778075409627,46.67,81649.05,4.0,0.96865,4e-05,2.62393]
[1778075409776,46.67,81643.4,4.0,0.96842,4e-05,2.6395]
[1778075410783,46.66,81640.69,4.0,0.96834,4e-05,2.64502]
[1778075411534,46.66,81640.69,4.0,0.96834,4e-05,2.64502]
[1778075411575,46.66,81640.69,4.0,0.96834,4e-05,2.64502]
[1778075411594,46.66,81640.69,4.0,0.96834,4e-05,2.64502]
[1778075411902,46.65,81644.4,4.0,0.96852,4e-05,2.63252]
[1778075415819,46.61,81648.69,4.0,0.96881,4e-05,2.61301]
[1778075418842,46.6,81655.13,4.0,0.96907,4e-05,2.59469]
[1778075419853,46.6,81648.74,4.0,0.96882,4e-05,2.61227]
[1778075420860,46.6,81656.3,4.0,0.96912,4e-05,2.59118]
[1778075422142,46.6,81659.25,4.0,0.96925,4e-05,2.58292]
[1778075423881,46.6,81662.01,4.0,0.96936,4e-05,2.57513]
[1778075426902,46.6,81668.21,4.0,0.96961,4e-05,2.55785]
[1778075428916,46.6,81670.84,4.0,0.96972,4e-05,2.55055]
[1778075431107,46.6,81671.65,4.0,0.96975,4e-05,2.54829]
[1778075431143,46.6,81671.65,4.0,0.96975,4e-05,2.54829]
[1778075431171,46.6,81671.65,4.0,0.96975,4e-05,2.54829]
[1778075431329,46.6,81671.65,4.0,0.96975,4e-05,2.54829]
[1778075431356,46.6,81671.68,4.0,0.96981,4e-05,2.54293]
[1778075432947,46.6,81676.65,4.0,0.97,4e-05,2.52932]
[1778075435158,46.6,81678.27,4.0,0.97007,4e-05,2.52491]
[1778075435210,46.6,81678.27,4.0,0.97007,4e-05,2.52491]
[1778075435227,46.6,81678.27,4.0,0.97007,4e-05,2.52491]
[1778075435328,46.6,81678.27,4.0,0.97007,4e-05,2.52491]
[1778075435337,46.6,81678.27,4.0,0.97007,4e-05,2.52491]
[1778075435328,46.6,81680.02,4.0,0.97014,4e-05,2.52016]
[1778075435405,46.6,81680.02,4.0,0.97014,4e-05,2.52016]
[1778075435560,46.6,81680.02,4.0,0.97014,4e-05,2.52016]
[1778075435639,46.6,81680.02,4.0,0.97014,4e-05,2.52016]
[1778075435747,46.6,81680.02,4.0,0.97014,4e-05,2.52016]
[1778075435818,46.6,81680.02,4.0,0.97014,4e-05,2.52016]
[1778075436054,46.6,81680.02,4.0,0.97014,4e-05,2.52016]
[1778075436163,46.6,81680.02,4.0,0.97014,4e-05,2.52016]
[1778075436325,46.6,81680.02,4.0,0.97014,4e-05,2.52016]
[1778075436190,46.6,81688.74,4.0,0.97048,4e-05,2.49664]
[1778075436470,46.6,81688.74,4.0,0.97048,4e-05,2.49664]
[1778075436512,46.6,81688.74,4.0,0.97048,4e-05,2.49664]
[1778075436583,46.6,81688.74,4.0,0.97048,4e-05,2.49664]
[1778075436972,46.6,81697.96,4.0,0.97083,4e-05,2.47197]
[1778075437979,46.6,81701.21,4.0,0.97095,4e-05,2.46339]
[1778075438987,46.6,81708.11,4.0,0.97122,4e-05,2.44516]
[1778075441000,46.6,81704.16,4.0,0.97106,4e-05,2.4559]
[1778075442009,46.6,81706.82,4.0,0.97116,4e-05,2.44896]
[1778075443272,46.6,81706.82,4.0,0.97116,4e-05,2.44896]
[1778075443285,46.6,81706.82,4.0,0.97116,4e-05,2.44896]
[1778075443324,46.6,81706.82,4.0,0.97116,4e-05,2.44896]
[1778075443373,46.6,81708.33,4.0,0.97122,4e-05,2.44521]
[1778075443406,46.6,81708.33,4.0,0.97122,4e-05,2.44521]
[1778075443578,46.6,81708.33,4.0,0.97122,4e-05,2.44521]
[1778075443798,46.6,81708.33,4.0,0.97122,4e-05,2.44521]
[1778075443827,46.6,81708.33,4.0,0.97122,4e-05,2.44521]
[1778075443908,46.6,81708.33,4.0,0.97122,4e-05,2.44521]
[1778075444147,46.6,81708.33,4.0,0.97122,4e-05,2.44521]
[1778075444226,46.6,81707.57,4.0,0.97119,4e-05,2.44723]
[1778075444490,46.6,81707.57,4.0,0.97119,4e-05,2.44723]
[1778075444552,46.6,81707.57,4.0,0.97119,4e-05,2.44723]
[1778075444576,46.6,81707.57,4.0,0.97119,4e-05,2.44723]
[1778075444663,46.6,81707.57,4.0,0.97119,4e-05,2.44723]
[1778075444804,46.6,81707.57,4.0,0.97119,4e-05,2.44723]
[1778075445158,46.6,81707.57,4.0,0.97119,4e-05,2.44723]
[1778075445273,46.6,81707.57,4.0,0.97119,4e-05,2.44723]
[1778075445325,46.6,81707.57,4.0,0.97119,4e-05,2.44723]
[1778075445384,46.6,81707.57,4.0,0.97119,4e-05,2.44723]
[1778075445360,46.6,81708.21,4.0,0.97121,4e-05,2.44566]
[1778075445508,46.6,81708.21,4.0,0.97121,4e-05,2.44566]
[1778075445574,46.6,81708.21,4.0,0.97121,4e-05,2.44566]
[1778075445625,46.6,81708.21,4.0,0.97121,4e-05,2.44566]
[1778075445814,46.6,81708.21,4.0,0.97121,4e-05,2.44566]
[1778075446167,46.6,81708.21,4.0,0.97121,4e-05,2.44566]
[1778075446279,46.6,81708.21,4.0,0.97121,4e-05,2.44566]
[1778075446338,46.6,81710.77,4.0,0.9713,4e-05,2.43916]
[1778075446517,46.6,81710.77,4.0,0.9713,4e-05,2.43916]
[1778075447833,46.6,81711.4,4.0,0.97133,4e-05,2.43749]
[1778075451101,46.61,81706.96,4.0,0.97115,4e-05,2.44984]
[1778075451843,46.61,81706.96,4.0,0.97115,4e-05,2.44984]
[1778075452448,46.61,81706.96,4.0,0.97115,4e-05,2.44984]
[1778075452096,46.61,81661.55,4.0,0.96938,4e-05,2.57257]
[1778075452724,46.61,81661.55,4.0,0.96938,4e-05,2.57257]
[1778075453104,46.6,81635.41,4.0,0.96833,4e-05,2.64417]
[1778075454108,46.55,81637.08,4.0,0.96855,4e-05,2.62893]
[1778075454479,46.55,81637.08,4.0,0.96855,4e-05,2.62893]
[1778075455023,46.55,81637.08,4.0,0.96855,4e-05,2.62893]
[1778075455118,46.54,81645.55,4.0,0.96891,4e-05,2.6043]
[1778075457132,46.53,81645.02,4.0,0.96893,4e-05,2.60346]
[1778075458241,46.53,81645.02,4.0,0.96893,4e-05,2.60346]
[1778075458301,46.53,81645.02,4.0,0.96893,4e-05,2.60346]
[1778075458325,46.53,81645.02,4.0,0.96893,4e-05,2.60346]
[1778075458383,46.53,81642.73,4.0,0.96885,4e-05,2.60867]
[1778075459368,46.53,81642.73,4.0,0.96885,4e-05,2.60867]
[1778075459403,46.52,81640.03,4.0,0.96876,4e-05,2.61503]
[1778075460153,46.51,81635.99,4.0,0.96861,4e-05,2.62515]
[1778075461160,46.51,81619.18,4.0,0.96793,4e-05,2.67125]
[1778075462167,46.45,81608.37,4.0,0.96764,4e-05,2.6909]
[1778075463219,46.45,81608.37,4.0,0.96764,4e-05,2.6909]
[1778075463233,46.39,81606.0,4.0,0.96771,4e-05,2.68632]
[1778075464181,46.34,81613.28,4.0,0.96817,4e-05,2.65447]
[1778075465188,46.28,81625.55,4.0,0.96883,4e-05,2.60937]
[1778075466195,46.23,81635.48,4.0,0.96938,4e-05,2.57194]
[1778075467202,46.23,81642.65,4.0,0.96968,4e-05,2.55122]
[1778075468209,46.23,81636.82,4.0,0.96944,4e-05,2.56727]
[1778075471231,46.22,81638.63,4.0,0.96952,4e-05,2.56194]
[1778075473245,46.22,81635.53,4.0,0.9694,4e-05,2.57042]
[1778075474252,46.22,81640.09,4.0,0.96958,4e-05,2.55777]
[1778075476266,46.22,81644.59,4.0,0.96976,4e-05,2.54528]
[1778075477273,46.22,81640.24,4.0,0.96959,4e-05,2.55699]
[1778075477838,46.22,81640.24,4.0,0.96959,4e-05,2.55699]
[1778075477883,46.22,81640.24,4.0,0.96959,4e-05,2.55699]
[1778075478029,46.22,81640.24,4.0,0.96959,4e-05,2.55699]
[1778075478078,46.22,81640.24,4.0,0.96959,4e-05,2.55699]
[1778075478205,46.22,81640.24,4.0,0.96959,4e-05,2.55699]
[1778075478216,46.22,81640.24,4.0,0.96959,4e-05,2.55699]
[1778075478325,46.22,81640.24,4.0,0.96959,4e-05,2.55699]
[1778075478415,46.22,81640.24,4.0,0.96959,4e-05,2.55699]
[1778075478342,46.22,81646.1,4.0,0.96983,4e-05,2.54072]
[1778075478501,46.22,81646.1,4.0,0.96983,4e-05,2.54072]
[1778075478509,46.22,81646.1,4.0,0.96983,4e-05,2.54072]
[1778075478575,46.22,81646.1,4.0,0.96983,4e-05,2.54072]
[1778075478613,46.22,81646.1,4.0,0.96983,4e-05,2.54072]
[1778075478665,46.22,81646.1,4.0,0.96983,4e-05,2.54072]
[1778075479287,46.22,81651.72,4.0,0.97005,4e-05,2.52528]
[1778075479555,46.22,81651.72,4.0,0.97005,4e-05,2.52528]
[1778075479574,46.22,81651.72,4.0,0.97005,4e-05,2.52528]
[1778075479704,46.22,81651.72,4.0,0.97005,4e-05,2.52528]
[1778075479745,46.22,81651.72,4.0,0.97005,4e-05,2.52528]
[1778075479912,46.22,81651.72,4.0,0.97005,4e-05,2.52528]
[1778075480031,46.22,81651.72,4.0,0.97005,4e-05,2.52528]
[1778075480075,46.22,81651.72,4.0,0.97005,4e-05,2.52528]
[1778075480134,46.22,81651.72,4.0,0.97005,4e-05,2.52528]
[1778075480171,46.22,81651.72,4.0,0.97005,4e-05,2.52528]
[1778075480243,46.22,81651.72,4.0,0.97005,4e-05,2.52528]
[1778075480255,46.22,81651.72,4.0,0.97005,4e-05,2.52528]
[1778075480294,46.22,81655.37,4.0,0.9702,4e-05,2.51531]
[1778075480574,46.22,81655.37,4.0,0.9702,4e-05,2.51531]
[1778075481301,46.22,81658.99,4.0,0.97034,4e-05,2.50547]
[1778075482308,46.22,81669.85,4.0,0.97076,4e-05,2.4761]
[1778075483315,46.22,81680.06,4.0,0.97115,4e-05,2.44874]
[1778075484322,46.22,81689.87,4.0,0.97153,4e-05,2.42271]
[1778075485329,46.22,81687.51,4.0,0.97143,4e-05,2.42913]
[1778075486336,46.22,81675.18,4.0,0.97096,4e-05,2.46227]
[1778075488350,46.23,81673.5,4.0,0.97089,4e-05,2.4671]
[1778075489357,46.23,81676.78,4.0,0.97101,4e-05,2.45842]
[1778075490364,46.23,81679.79,4.0,0.97113,4e-05,2.45047]
[1778075491371,46.23,81683.24,4.0,0.97132,4e-05,2.43627]
[1778075494083,46.23,81683.97,4.0,0.97134,4e-05,2.43464]
[1778075494116,46.23,81683.97,4.0,0.97134,4e-05,2.43464]
[1778075494132,46.23,81683.97,4.0,0.97134,4e-05,2.43464]
[1778075494328,46.23,81683.97,4.0,0.97134,4e-05,2.43464]
[1778075494411,46.23,81682.29,4.0,0.97127,4e-05,2.43946]
[1778075496407,46.23,81678.44,4.0,0.97112,4e-05,2.45007]
[1778075497414,46.23,81672.41,4.0,0.97088,4e-05,2.46639]
[1778075498421,46.23,81670.87,4.0,0.97082,4e-05,2.47065]
[1778075498954,46.23,81670.87,4.0,0.97082,4e-05,2.47065]
[1778075498992,46.23,81670.87,4.0,0.97082,4e-05,2.47065]
[1778075498996,46.23,81670.87,4.0,0.97082,4e-05,2.47065]
[1778075499081,46.23,81670.87,4.0,0.97082,4e-05,2.47065]
[1778075499428,46.23,81673.32,4.0,0.97092,4e-05,2.46417]
[1778075500435,46.24,81675.39,4.0,0.97099,4e-05,2.45874]
[1778075501442,46.24,81672.19,4.0,0.97087,4e-05,2.46746]
[1778075502449,46.24,81670.46,4.0,0.9708,4e-05,2.47223]
[1778075503456,46.24,81655.7,4.0,0.97022,4e-05,2.51232]
[1778075504463,46.24,81646.21,4.0,0.96984,4e-05,2.53866]
[1778075505470,46.24,81642.19,4.0,0.96968,4e-05,2.54971]
[1778075507847,46.24,81641.35,4.0,0.96965,4e-05,2.55199]
[1778075507948,46.24,81641.35,4.0,0.96965,4e-05,2.55199]
[1778075508077,46.24,81641.35,4.0,0.96965,4e-05,2.55199]
[1778075509498,46.24,81638.06,4.0,0.96952,4e-05,2.56064]
[1778075510505,46.23,81632.6,4.0,0.96931,4e-05,2.57528]
[1778075512579,46.23,81633.02,4.0,0.96933,4e-05,2.57404]
[1778075512959,46.23,81637.97,4.0,0.96954,4e-05,2.55965]
[1778075514026,46.23,81637.97,4.0,0.96954,4e-05,2.55965]
[1778075514077,46.23,81637.97,4.0,0.96954,4e-05,2.55965]
[1778075514110,46.23,81637.97,4.0,0.96954,4e-05,2.55965]
[1778075514120,46.23,81637.97,4.0,0.96954,4e-05,2.55965]
[1778075514174,46.23,81637.97,4.0,0.96954,4e-05,2.55965]
[1778075514327,46.23,81637.97,4.0,0.96954,4e-05,2.55965]
[1778075514428,46.23,81645.62,4.0,0.96984,4e-05,2.53854]
[1778075515326,46.23,81645.62,4.0,0.96984,4e-05,2.53854]
[1778075515436,46.23,81645.62,4.0,0.96984,4e-05,2.53854]
[1778075515380,46.23,81645.69,4.0,0.96985,4e-05,2.53834]
[1778075515491,46.23,81645.69,4.0,0.96985,4e-05,2.53834]
[1778075515540,46.23,81647.41,4.0,0.96991,4e-05,2.53361]
[1778075517554,46.23,81652.42,4.0,0.97011,4e-05,2.51991]
[1778075518561,46.23,81656.24,4.0,0.97026,4e-05,2.50951]
[1778075519568,46.23,81664.65,4.0,0.97059,4e-05,2.48673]
[1778075520575,46.23,81669.59,4.0,0.97078,4e-05,2.47348]
[1778075521582,46.23,81671.59,4.0,0.97086,4e-05,2.4682]
[1778075522823,46.23,81671.59,4.0,0.97086,4e-05,2.4682]
[1778075523074,46.23,81671.59,4.0,0.97086,4e-05,2.4682]
[1778075523090,46.23,81676.32,4.0,0.97104,4e-05,2.45561]
[1778075523596,46.23,81681.62,4.0,0.97124,4e-05,2.44157]
[1778075524603,46.23,81690.35,4.0,0.97158,4e-05,2.41766]
[1778075525610,46.23,81703.61,4.0,0.97209,4e-05,2.38206]
[1778075526617,46.22,81709.68,4.0,0.97232,4e-05,2.3656]
[1778075527624,46.22,81712.2,4.0,0.97241,4e-05,2.35932]
[1778075528631,46.22,81713.95,4.0,0.97248,4e-05,2.35422]
[1778075529638,46.22,81711.06,4.0,0.97237,4e-05,2.36205]
[1778075530645,46.22,81709.95,4.0,0.97233,4e-05,2.36524]
[1778075531652,46.23,81707.06,4.0,0.97222,4e-05,2.37307]
[1778075533349,46.23,81708.6,4.0,0.97227,4e-05,2.36932]
[1778075533666,46.23,81706.31,4.0,0.97218,4e-05,2.37559]
[1778075534673,46.23,81707.99,4.0,0.97224,4e-05,2.37146]
[1778075535680,46.23,81710.45,4.0,0.97233,4e-05,2.36532]
[1778075536688,46.23,81714.07,4.0,0.97246,4e-05,2.35617]
[1778075538069,46.23,81714.07,4.0,0.97246,4e-05,2.35617]
[1778075538074,46.23,81714.07,4.0,0.97246,4e-05,2.35617]
[1778075538129,46.23,81714.07,4.0,0.97246,4e-05,2.35617]
[1778075538180,46.23,81714.07,4.0,0.97246,4e-05,2.35617]
[1778075538232,46.23,81714.07,4.0,0.97246,4e-05,2.35617]
[1778075538327,46.23,81714.07,4.0,0.97246,4e-05,2.35617]
[1778075538331,46.23,81717.48,4.0,0.97258,4e-05,2.34762]
[1778075538701,46.24,81722.63,4.0,0.97276,4e-05,2.3346]
[1778075539708,46.24,81726.82,4.0,0.97291,4e-05,2.32414]
[1778075542092,46.24,81725.81,4.0,0.97287,4e-05,2.32709]
[1778075542144,46.24,81725.81,4.0,0.97287,4e-05,2.32709]
[1778075542146,46.24,81725.81,4.0,0.97287,4e-05,2.32709]
[1778075542259,46.24,81725.81,4.0,0.97287,4e-05,2.32709]
[1778075542285,46.24,81725.81,4.0,0.97287,4e-05,2.32709]
[1778075542328,46.24,81725.81,4.0,0.97287,4e-05,2.32709]
[1778075543736,46.28,81721.81,4.0,0.97262,4e-05,2.34464]
[1778075544743,46.3,81716.58,4.0,0.97238,4e-05,2.36137]
[1778075545750,46.3,81713.92,4.0,0.97228,4e-05,2.36859]
[1778075547363,46.3,81713.92,4.0,0.97228,4e-05,2.36859]
[1778075547385,46.3,81713.92,4.0,0.97228,4e-05,2.36859]
[1778075547403,46.3,81713.92,4.0,0.97228,4e-05,2.36859]
[1778075547442,46.3,81708.59,4.0,0.97208,4e-05,2.38279]
[1778075547579,46.3,81708.59,4.0,0.97208,4e-05,2.38279]
[1778075547765,46.3,81706.72,4.0,0.97201,4e-05,2.38794]
[1778075548772,46.3,81703.82,4.0,0.9719,4e-05,2.3958]
[1778075549779,46.3,81698.03,4.0,0.97167,4e-05,2.41129]
[1778075551414,46.3,81698.03,4.0,0.97167,4e-05,2.41129]
[1778075551455,46.3,81698.03,4.0,0.97167,4e-05,2.41129]
[1778075551484,46.3,81698.03,4.0,0.97167,4e-05,2.41129]
[1778075551430,46.3,81694.26,4.0,0.97159,4e-05,2.41636]
[1778075551575,46.3,81694.26,4.0,0.97159,4e-05,2.41636]
[1778075551600,46.3,81694.26,4.0,0.97159,4e-05,2.41636]
[1778075551691,46.3,81694.26,4.0,0.97159,4e-05,2.41636]
[1778075551733,46.3,81694.26,4.0,0.97159,4e-05,2.41636]
[1778075551827,46.3,81694.26,4.0,0.97159,4e-05,2.41636]
[1778075551900,46.31,81695.94,4.0,0.97165,4e-05,2.41211]
[1778075552800,46.31,81697.59,4.0,0.97171,4e-05,2.40795]
[1778075553807,46.31,81699.65,4.0,0.97178,4e-05,2.40273]
[1778075559173,46.31,81699.49,4.0,0.97176,4e-05,2.40402]
[1778075559185,46.31,81699.49,4.0,0.97176,4e-05,2.40402]
[1778075559285,46.31,81699.49,4.0,0.97176,4e-05,2.40402]
[1778075559329,46.31,81699.49,4.0,0.97176,4e-05,2.40402]
[1778075559350,46.31,81692.69,4.0,0.9715,4e-05,2.4222]
[1778075559534,46.31,81692.69,4.0,0.9715,4e-05,2.4222]
[1778075559561,46.31,81692.69,4.0,0.9715,4e-05,2.4222]
[1778075559578,46.31,81692.69,4.0,0.9715,4e-05,2.4222]
[1778075559673,46.31,81692.69,4.0,0.9715,4e-05,2.4222]
[1778075559884,46.31,81692.69,4.0,0.9715,4e-05,2.4222]
[1778075560487,46.31,81692.69,4.0,0.9715,4e-05,2.4222]
[1778075560517,46.31,81692.69,4.0,0.9715,4e-05,2.4222]
[1778075560507,46.32,81694.32,4.0,0.97156,4e-05,2.41826]
[1778075560575,46.32,81694.32,4.0,0.97156,4e-05,2.41826]
[1778075560688,46.32,81694.32,4.0,0.97156,4e-05,2.41826]
[1778075560801,46.32,81694.32,4.0,0.97156,4e-05,2.41826]
[1778075560824,46.32,81694.32,4.0,0.97156,4e-05,2.41826]
[1778075560936,46.32,81694.32,4.0,0.97156,4e-05,2.41826]
[1778075561185,46.32,81694.32,4.0,0.97156,4e-05,2.41826]
[1778075561265,46.32,81696.63,4.0,0.97165,4e-05,2.41215]
[1778075561863,46.32,81691.2,4.0,0.97144,4e-05,2.42672]
[1778075562724,46.32,81691.2,4.0,0.97144,4e-05,2.42672]
[1778075562826,46.32,81691.2,4.0,0.97144,4e-05,2.42672]
[1778075562833,46.32,81691.2,4.0,0.97144,4e-05,2.42672]
[1778075563048,46.32,81691.2,4.0,0.97144,4e-05,2.42672]
[1778075563076,46.32,81691.2,4.0,0.97144,4e-05,2.42672]
[1778075563117,46.32,81691.2,4.0,0.97144,4e-05,2.42672]
[1778075563739,46.32,81691.27,4.0,0.97144,4e-05,2.42671]
[1778075563770,46.32,81691.27,4.0,0.97144,4e-05,2.42671]
[1778075563910,46.32,81691.27,4.0,0.97144,4e-05,2.42671]
[1778075564216,46.32,81691.27,4.0,0.97144,4e-05,2.42671]
[1778075564323,46.32,81691.27,4.0,0.97144,4e-05,2.42671]
[1778075564341,46.32,81691.27,4.0,0.97144,4e-05,2.42671]
[1778075564418,46.32,81674.43,4.0,0.97079,4e-05,2.47186]
[1778075564535,46.32,81674.43,4.0,0.97079,4e-05,2.47186]
[1778075564888,46.32,81670.04,4.0,0.97062,4e-05,2.48379]
[1778075565971,46.32,81670.04,4.0,0.97062,4e-05,2.48379]
[1778075566074,46.32,81670.04,4.0,0.97062,4e-05,2.48379]
[1778075566082,46.32,81670.04,4.0,0.97062,4e-05,2.48379]
[1778075566194,46.32,81670.04,4.0,0.97062,4e-05,2.48379]
[1778075566308,46.32,81670.04,4.0,0.97062,4e-05,2.48379]
[1778075566321,46.32,81670.04,4.0,0.97062,4e-05,2.48379]
[1778075566334,46.32,81664.5,4.0,0.9704,4e-05,2.49885]
[1778075566902,46.32,81661.56,4.0,0.97029,4e-05,2.50687]
[1778075567909,46.32,81659.12,4.0,0.97019,4e-05,2.51355]
[1778075568916,46.32,81650.51,4.0,0.96985,4e-05,2.53708]
[1778075569923,46.32,81649.9,4.0,0.96982,4e-05,2.53874]
[1778075571937,46.32,81654.26,4.0,0.97,4e-05,2.52678]
[1778075573424,46.32,81654.26,4.0,0.97,4e-05,2.52678]
[1778075573464,46.32,81652.69,4.0,0.96994,4e-05,2.53107]
[1778075573951,46.32,81650.46,4.0,0.96985,4e-05,2.53717]
[1778075575965,46.32,81654.11,4.0,0.96999,4e-05,2.52715]
[1778075577979,46.32,81648.12,4.0,0.96975,4e-05,2.54356]
[1778075578986,46.32,81641.73,4.0,0.9695,4e-05,2.56112]
[1778075579591,46.32,81641.73,4.0,0.9695,4e-05,2.56112]
[1778075583014,46.32,81636.84,4.0,0.96931,4e-05,2.57438]
[1778075584021,46.32,81642.3,4.0,0.96953,4e-05,2.55921]
[1778075585029,46.32,81647.05,4.0,0.96972,4e-05,2.54608]
[1778075587043,46.32,81643.96,4.0,0.9696,4e-05,2.55451]
[1778075588050,46.32,81641.64,4.0,0.9695,4e-05,2.56085]
[1778075589057,46.32,81635.79,4.0,0.96927,4e-05,2.57697]
[1778075590064,46.32,81628.54,4.0,0.96898,4e-05,2.59703]
[1778075591071,46.31,81626.45,4.0,0.96889,4e-05,2.60273]
[1778075592078,46.31,81628.78,4.0,0.96899,4e-05,2.5961]
[1778075593085,46.31,81632.47,4.0,0.96914,4e-05,2.58571]
[1778075595099,46.31,81634.03,4.0,0.96921,4e-05,2.58118]
[1778075596106,46.31,81635.96,4.0,0.96929,4e-05,2.57573]
[1778075597113,46.31,81631.84,4.0,0.96912,4e-05,2.58708]
[1778075598120,46.31,81630.34,4.0,0.96906,4e-05,2.59115]
[1778075599127,46.31,81629.02,4.0,0.96901,4e-05,2.59471]
[1778075601141,46.31,81632.53,4.0,0.96916,4e-05,2.58472]
[1778075602148,46.31,81636.88,4.0,0.96933,4e-05,2.57256]
[1778075603158,46.31,81632.01,4.0,0.96914,4e-05,2.58599]
[1778075604164,46.31,81629.26,4.0,0.96903,4e-05,2.59353]
[1778075607185,46.31,81632.22,4.0,0.96915,4e-05,2.58497]
[1778075608193,46.31,81634.21,4.0,0.96923,4e-05,2.57935]
[1778075609205,46.31,81636.63,4.0,0.96933,4e-05,2.57255]
[1778075610206,46.3,81635.4,4.0,0.96928,4e-05,2.57588]
[1778075612220,46.3,81626.11,4.0,0.96897,4e-05,2.59625]
[1778075613227,46.3,81618.65,4.0,0.96867,4e-05,2.61699]
[1778075614234,46.3,81620.41,4.0,0.96874,4e-05,2.61191]
[1778075615241,46.3,81622.48,4.0,0.96883,4e-05,2.60598]
[1778075616248,46.3,81626.82,4.0,0.96901,4e-05,2.59373]
[1778075617255,46.3,81629.93,4.0,0.96913,4e-05,2.58497]
[1778075620276,46.3,81628.66,4.0,0.96909,4e-05,2.58822]
[1778075622290,46.3,81634.04,4.0,0.96931,4e-05,2.57308]
[1778075623297,46.3,81638.12,4.0,0.96947,4e-05,2.56172]
[1778075625311,46.3,81643.51,4.0,0.96969,4e-05,2.54676]
[1778075626318,46.3,81645.44,4.0,0.96977,4e-05,2.54142]
[1778075627325,46.3,81651.02,4.0,0.96999,4e-05,2.52611]
[1778075628332,46.3,81655.66,4.0,0.97017,4e-05,2.51345]
[1778075632361,46.3,81651.21,4.0,0.97,4e-05,2.52569]
[1778075633368,46.3,81647.06,4.0,0.96983,4e-05,2.53706]
[1778075635382,46.3,81644.91,4.0,0.96975,4e-05,2.54293]
[1778075636389,46.3,81643.31,4.0,0.96968,4e-05,2.54731]
[1778075637396,46.3,81641.7,4.0,0.96962,4e-05,2.55171]
[1778075638404,46.3,81643.54,4.0,0.96969,4e-05,2.54662]
[1778075639410,46.3,81647.48,4.0,0.96985,4e-05,2.53576]
[1778075640417,46.3,81650.97,4.0,0.96999,4e-05,2.52618]
[1778075641424,46.3,81652.27,4.0,0.97004,4e-05,2.52262]
[1778075642433,46.3,81659.84,4.0,0.97034,4e-05,2.50201]
[1778075643438,46.3,81675.59,4.0,0.97095,4e-05,2.45953]
[1778075644445,46.3,81681.54,4.0,0.97118,4e-05,2.44366]
[1778075645452,46.3,81680.24,4.0,0.97113,4e-05,2.44725]
[1778075646459,46.3,81683.78,4.0,0.97126,4e-05,2.43795]
[1778075647466,46.3,81693.65,4.0,0.97163,4e-05,2.4119]
[1778075648474,46.3,81700.38,4.0,0.97188,4e-05,2.39432]
[1778075649481,46.3,81699.4,4.0,0.97184,4e-05,2.3971]
[1778075650488,46.3,81697.35,4.0,0.97176,4e-05,2.40273]
[1778075652502,46.3,81694.85,4.0,0.97166,4e-05,2.40976]
[1778075655523,46.31,81696.42,4.0,0.97171,4e-05,2.40624]
[1778075658548,46.31,81697.69,4.0,0.97175,4e-05,2.40351]
[1778075660562,46.31,81692.83,4.0,0.97156,4e-05,2.41677]
[1778075661569,46.31,81689.2,4.0,0.97142,4e-05,2.4266]
[1778075662576,46.32,81690.95,4.0,0.97149,4e-05,2.42215]
[1778075663583,46.32,81695.39,4.0,0.97165,4e-05,2.41057]
[1778075664623,46.33,81701.64,4.0,0.97186,4e-05,2.39587]
[1778075665621,46.34,81702.03,4.0,0.97185,4e-05,2.39699]
[1778075666629,46.34,81703.45,4.0,0.9719,4e-05,2.39348]
[1778075667636,46.34,81699.03,4.0,0.97173,4e-05,2.40534]
[1778075669650,46.34,81695.96,4.0,0.97161,4e-05,2.41385]
[1778075670658,46.34,81694.18,4.0,0.97154,4e-05,2.41875]
[1778075673678,46.35,81695.89,4.0,0.97165,4e-05,2.40969]
[1778075675717,46.35,81695.89,4.0,0.97165,4e-05,2.40969]
[1778075674685,46.35,81697.74,4.0,0.97172,4e-05,2.40501]
[1778075675811,46.35,81692.86,4.0,0.97153,4e-05,2.4179]
[1778075676699,46.35,81686.43,4.0,0.97128,4e-05,2.43535]
[1778075677706,46.35,81688.83,4.0,0.97137,4e-05,2.42912]
[1778075678852,46.35,81688.83,4.0,0.97137,4e-05,2.42912]
[1778075680727,46.35,81692.63,4.0,0.97151,4e-05,2.41953]
[1778075681734,46.35,81699.89,4.0,0.97178,4e-05,2.40055]
[1778075682742,46.35,81705.84,4.0,0.972,4e-05,2.38514]
[1778075684007,46.36,81709.27,4.0,0.97212,4e-05,2.37641]
[1778075684755,46.36,81713.24,4.0,0.97227,4e-05,2.36631]
[1778075685763,46.36,81715.04,4.0,0.97233,4e-05,2.36189]
[1778075686770,46.36,81717.02,4.0,0.9724,4e-05,2.35702]
[1778075687777,46.36,81723.83,4.0,0.97265,4e-05,2.33967]
[1778075688784,46.36,81727.66,4.0,0.97278,4e-05,2.33011]
[1778075690798,46.37,81730.97,4.0,0.97289,4e-05,2.32227]
[1778075695833,46.38,81730.46,4.0,0.97285,4e-05,2.32529]
[1778075700868,46.39,81729.35,4.0,0.97279,4e-05,2.32984]
[1778075701875,46.39,81724.44,4.0,0.9726,4e-05,2.34283]
[1778075702882,46.39,81719.62,4.0,0.97242,4e-05,2.35561]
[1778075703889,46.39,81722.67,4.0,0.97253,4e-05,2.348]
[1778075704896,46.39,81723.82,4.0,0.97257,4e-05,2.34532]
[1778075705903,46.39,81725.71,4.0,0.97263,4e-05,2.34074]
[1778075707917,46.4,81731.7,4.0,0.97284,4e-05,2.32593]
[1778075709225,46.4,81731.7,4.0,0.97284,4e-05,2.32593]
[1778075709288,46.4,81739.51,4.0,0.97312,4e-05,2.30626]
[1778075709932,46.4,81748.18,4.0,0.97343,4e-05,2.28457]
[1778075710939,46.4,81755.23,4.0,0.97368,4e-05,2.26632]
[1778075711946,46.4,81761.58,4.0,0.97391,4e-05,2.24996]
[1778075712953,46.39,81764.8,4.0,0.97403,4e-05,2.24153]
[1778075713960,46.39,81770.21,4.0,0.97422,3e-05,2.22768]
[1778075715898,46.39,81771.11,4.0,0.97426,3e-05,2.22512]
[1778075715937,46.39,81771.11,4.0,0.97426,3e-05,2.22512]
[1778075716078,46.39,81771.11,4.0,0.97426,3e-05,2.22512]
[1778075716675,46.39,81780.11,4.0,0.97458,3e-05,2.20221]
[1778075716981,46.39,81777.99,4.0,0.97451,3e-05,2.20745]
[1778075717988,46.39,81769.8,4.0,0.97423,3e-05,2.22748]
[1778075721011,46.39,81773.59,4.0,0.97435,3e-05,2.21873]
[1778075722019,46.39,81775.02,4.0,0.97439,3e-05,2.2157]
[1778075724032,46.4,81768.99,4.0,0.97417,3e-05,2.23173]
[1778075725039,46.4,81764.91,4.0,0.97402,4e-05,2.24241]
[1778075726046,46.4,81761.22,4.0,0.97388,4e-05,2.25212]
[1778075728060,46.41,81755.16,4.0,0.97366,4e-05,2.26828]
[1778075729703,46.41,81755.16,4.0,0.97366,4e-05,2.26828]
[1778075729067,46.41,81744.63,4.0,0.97327,4e-05,2.29537]
[1778075730074,46.41,81734.7,4.0,0.97291,4e-05,2.32112]
[1778075731081,46.42,81731.07,4.0,0.97283,4e-05,2.32578]
[1778075732088,46.42,81729.3,4.0,0.97276,4e-05,2.33065]
[1778075733095,46.42,81731.27,4.0,0.97283,4e-05,2.3259]
[1778075736116,46.42,81734.18,4.0,0.97292,4e-05,2.31942]
[1778075739137,46.43,81731.6,4.0,0.97281,4e-05,2.32706]
[1778075740144,46.43,81734.27,4.0,0.9729,4e-05,2.32054]
[1778075741151,46.43,81741.33,4.0,0.97315,4e-05,2.30282]
[1778075742158,46.44,81745.88,4.0,0.97331,4e-05,2.29161]
[1778075743165,46.44,81747.58,4.0,0.97337,4e-05,2.28768]
[1778075744172,46.44,81749.59,4.0,0.97343,4e-05,2.28297]
[1778075746186,46.44,81748.08,4.0,0.97337,4e-05,2.2876]
[1778075747193,46.45,81749.84,4.0,0.97343,4e-05,2.28353]
[1778075749209,46.45,81751.31,4.0,0.97347,4e-05,2.2806]
[1778075750216,46.45,81749.29,4.0,0.97339,4e-05,2.28612]
[1778075751223,46.45,81746.87,4.0,0.9733,4e-05,2.29265]
[1778075752230,46.46,81745.89,4.0,0.97326,4e-05,2.29553]
[1778075754244,46.46,81740.83,4.0,0.97307,4e-05,2.30917]
[1778075755251,46.46,81736.51,4.0,0.9729,4e-05,2.32057]
[1778075757265,46.47,81734.36,4.0,0.97282,4e-05,2.32675]
[1778075758272,46.47,81731.04,4.0,0.97269,4e-05,2.33561]
[1778075760288,46.47,81732.28,4.0,0.97273,4e-05,2.33304]
[1778075761295,46.47,81721.69,4.0,0.97234,4e-05,2.36071]
[1778075762283,46.47,81721.69,4.0,0.97234,4e-05,2.36071]
[1778075762325,46.47,81721.69,4.0,0.97234,4e-05,2.36071]
[1778075762333,46.47,81721.69,4.0,0.97234,4e-05,2.36071]
[1778075762410,46.47,81706.33,4.0,0.97176,4e-05,2.40107]
[1778075763578,46.47,81706.33,4.0,0.97176,4e-05,2.40107]
[1778075763664,46.48,81699.12,4.0,0.97149,4e-05,2.42026]
[1778075765323,46.48,81701.06,4.0,0.97155,4e-05,2.41547]
[1778075767338,46.48,81700.03,4.0,0.97151,4e-05,2.41854]
[1778075769352,46.48,81701.73,4.0,0.97157,4e-05,2.4144]
[1778075770359,46.48,81700.77,4.0,0.97153,4e-05,2.41711]
[1778075773380,46.49,81699.53,4.0,0.97148,4e-05,2.42091]
[1778075774387,46.49,81697.96,4.0,0.97141,4e-05,2.42522]
[1778075775394,46.49,81695.96,4.0,0.97134,4e-05,2.43068]
[1778075776402,46.49,81690.57,4.0,0.97113,4e-05,2.44514]
[1778075777544,46.49,81690.57,4.0,0.97113,4e-05,2.44514]
[1778075777572,46.49,81679.96,4.0,0.9707,4e-05,2.47475]
[1778075778415,46.49,81665.16,4.0,0.97012,4e-05,2.51477]
[1778075779422,46.5,81660.83,4.0,0.96995,4e-05,2.52663]
[1778075780429,46.5,81657.08,4.0,0.9698,4e-05,2.53685]
[1778075781436,46.5,81654.69,4.0,0.96971,4e-05,2.54336]
[1778075783112,46.49,81654.81,4.0,0.96972,4e-05,2.54299]
[1778075783137,46.49,81654.81,4.0,0.96972,4e-05,2.54299]
[1778075783665,46.49,81654.81,4.0,0.96972,4e-05,2.54299]
[1778075784876,46.49,81655.7,4.0,0.96975,4e-05,2.54048]
[1778075786076,46.49,81656.12,4.0,0.96977,4e-05,2.53929]
[1778075786471,46.49,81657.3,4.0,0.96982,4e-05,2.53603]
[1778075787478,46.49,81655.84,4.0,0.96976,4e-05,2.54]
[1778075788717,46.49,81655.84,4.0,0.96976,4e-05,2.54]
[1778075789492,46.49,81660.16,4.0,0.96993,4e-05,2.52814]
[1778075790499,46.49,81666.77,4.0,0.97019,4e-05,2.51015]
[1778075791506,46.49,81674.15,4.0,0.97054,4e-05,2.48502]
[1778075792513,46.49,81675.99,4.0,0.97061,4e-05,2.48012]
[1778075793520,46.49,81678.4,4.0,0.9707,4e-05,2.47372]
[1778075794527,46.49,81675.21,4.0,0.97058,4e-05,2.48236]
[1778075797548,46.5,81673.27,4.0,0.9705,4e-05,2.48777]
[1778075798555,46.5,81671.99,4.0,0.97045,4e-05,2.49128]
[1778075799563,46.5,81679.77,4.0,0.97075,4e-05,2.47041]
[1778075800570,46.5,81680.96,4.0,0.97079,4e-05,2.46727]
[1778075801577,46.5,81682.72,4.0,0.97086,4e-05,2.46264]
[1778075802584,46.5,81685.57,4.0,0.97097,4e-05,2.45512]
[1778075803591,46.5,81688.17,4.0,0.97107,4e-05,2.44829]
[1778075804598,46.5,81689.21,4.0,0.97111,4e-05,2.44563]
[1778075805605,46.5,81692.92,4.0,0.97125,4e-05,2.43589]
[1778075806612,46.5,81694.05,4.0,0.97129,4e-05,2.43303]
[1778075807619,46.5,81693.18,4.0,0.97125,4e-05,2.43548]
[1778075808626,46.5,81695.41,4.0,0.97133,4e-05,2.42972]
[1778075810640,46.5,81697.01,4.0,0.97139,4e-05,2.42578]
[1778075811647,46.5,81701.05,4.0,0.97154,4e-05,2.41527]
[1778075813661,46.51,81697.99,4.0,0.97142,4e-05,2.42369]
[1778075814668,46.51,81696.88,4.0,0.97138,4e-05,2.42681]
[1778075815675,46.51,81692.99,4.0,0.97123,4e-05,2.43728]
[1778075820710,46.51,81697.28,4.0,0.97138,4e-05,2.42663]
[1778075821717,46.51,81698.83,4.0,0.97144,4e-05,2.42268]
[1778075822724,46.51,81696.71,4.0,0.97135,4e-05,2.42844]
[1778075823731,46.51,81694.26,4.0,0.97126,4e-05,2.43509]
[1778075825745,46.52,81697.2,4.0,0.97136,4e-05,2.42774]
[1778075828766,46.52,81699.32,4.0,0.97144,4e-05,2.4226]
[1778075829773,46.52,81697.73,4.0,0.97137,4e-05,2.42697]
[1778075830780,46.52,81699.9,4.0,0.97145,4e-05,2.42139]
[1778075831787,46.52,81701.27,4.0,0.9715,4e-05,2.41794]
[1778075832794,46.52,81711.85,4.0,0.9719,4e-05,2.39032]
[1778075833801,46.52,81719.42,4.0,0.97218,4e-05,2.37079]
[1778075834809,46.52,81723.15,4.0,0.97231,4e-05,2.36136]
[1778075835815,46.53,81724.92,4.0,0.97237,4e-05,2.35704]
[1778075839869,46.53,81725.69,4.0,0.97239,4e-05,2.35614]
[1778075841604,46.53,81725.69,4.0,0.97239,4e-05,2.35614]
[1778075841798,46.53,81725.69,4.0,0.97239,4e-05,2.35614]
[1778075841801,46.53,81723.63,4.0,0.97231,4e-05,2.36175]
[1778075841860,46.53,81724.73,4.0,0.97235,4e-05,2.3589]
[1778075842867,46.54,81725.67,4.0,0.97237,4e-05,2.357]
[1778075845620,46.54,81725.56,4.0,0.97237,4e-05,2.35756]
[1778075845888,46.54,81723.03,4.0,0.97226,4e-05,2.36467]
[1778075848909,46.55,81724.21,4.0,0.9723,4e-05,2.36238]
[1778075849916,46.55,81722.89,4.0,0.97224,4e-05,2.36607]
[1778075850923,46.55,81724.87,4.0,0.97231,4e-05,2.36119]
[1778075854951,46.55,81723.65,4.0,0.97231,4e-05,2.36037]
[1778075855958,46.56,81725.18,4.0,0.97236,4e-05,2.35667]
[1778075857972,46.56,81720.27,4.0,0.97217,4e-05,2.36995]
[1778075858979,46.56,81721.07,4.0,0.9722,4e-05,2.36812]
[1778075859986,46.56,81716.95,4.0,0.97204,4e-05,2.37909]
[1778075862000,46.56,81718.19,4.0,0.97208,4e-05,2.37632]
[1778075863007,46.56,81719.64,4.0,0.97213,4e-05,2.37278]
[1778075865021,46.57,81720.47,4.0,0.97216,4e-05,2.37111]
[1778075866028,46.57,81721.41,4.0,0.97219,4e-05,2.36892]
[1778075868042,46.57,81722.19,4.0,0.97221,4e-05,2.36739]
[1778075869049,46.57,81720.25,4.0,0.97214,4e-05,2.37268]
[1778075870056,46.57,81721.33,4.0,0.97217,4e-05,2.37012]
[1778075871063,46.58,81723.56,4.0,0.97225,4e-05,2.36458]
[1778075876098,46.58,81723.35,4.0,0.97223,4e-05,2.3664]
[1778075877105,46.58,81721.01,4.0,0.97213,4e-05,2.37273]
[1778075880126,46.59,81719.13,4.0,0.97206,4e-05,2.37834]
[1778075881133,46.59,81720.16,4.0,0.97209,4e-05,2.37589]
[1778075882140,46.59,81723.64,4.0,0.97222,4e-05,2.36709]
[1778075883147,46.59,81722.78,4.0,0.97218,4e-05,2.36957]
[1778075884154,46.59,81724.29,4.0,0.97223,4e-05,2.3659]
[1778075885161,46.59,81726.57,4.0,0.97231,4e-05,2.36025]
[1778075886168,46.6,81724.62,4.0,0.97224,4e-05,2.36556]
[1778075887175,46.6,81723.8,4.0,0.9722,4e-05,2.36794]
[1778075889189,46.6,81724.61,4.0,0.97223,4e-05,2.36634]
[1778075892211,46.6,81723.8,4.0,0.97219,4e-05,2.36919]
[1778075894225,46.61,81725.5,4.0,0.97224,4e-05,2.36528]
[1778075895232,46.61,81724.37,4.0,0.9722,4e-05,2.36846]
[1778075896239,46.61,81725.83,4.0,0.97225,4e-05,2.36492]
[1778075898253,46.61,81726.88,4.0,0.97228,4e-05,2.3627]
[1778075900267,46.61,81724.58,4.0,0.97219,4e-05,2.36918]
[1778075901274,46.62,81718.14,4.0,0.97194,4e-05,2.38617]
[1778075902281,46.62,81715.23,4.0,0.97183,4e-05,2.39399]
[1778075903288,46.62,81716.74,4.0,0.97189,4e-05,2.39024]
[1778075904295,46.62,81718.32,4.0,0.97194,4e-05,2.38633]
[1778075905302,46.62,81719.94,4.0,0.972,4e-05,2.38232]
[1778075907316,46.62,81721.78,4.0,0.97206,4e-05,2.37797]
[1778075908323,46.62,81723.36,4.0,0.97212,4e-05,2.3741]
[1778075909333,46.63,81721.83,4.0,0.97206,4e-05,2.37831]
[1778075910340,46.63,81719.27,4.0,0.97196,4e-05,2.3852]
[1778075911347,46.63,81712.04,4.0,0.97174,4e-05,2.39922]
[1778075912354,46.63,81710.79,4.0,0.97169,4e-05,2.40267]
[1778075913361,46.63,81709.76,4.0,0.97165,4e-05,2.40556]
[1778075917392,46.63,81707.49,4.0,0.97156,4e-05,2.41224]
[1778075918399,46.63,81703.9,4.0,0.97142,4e-05,2.42186]
[1778075919406,46.64,81705.21,4.0,0.97146,4e-05,2.41856]
[1778075920413,46.64,81709.64,4.0,0.97163,4e-05,2.40707]
[1778075921420,46.64,81711.4,4.0,0.97169,4e-05,2.40263]
[1778075926455,46.64,81715.08,4.0,0.97182,4e-05,2.39393]
[1778075927462,46.64,81718.12,4.0,0.97193,4e-05,2.38619]
[1778075932497,46.65,81718.7,4.0,0.97193,4e-05,2.38575]
[1778075933504,46.65,81722.61,4.0,0.97208,4e-05,2.37578]
[1778075935518,46.65,81720.59,4.0,0.972,4e-05,2.3815]
[1778075936525,46.65,81721.72,4.0,0.97203,4e-05,2.37878]
[1778075937532,46.66,81723.56,4.0,0.9721,4e-05,2.37422]
[1778075938539,46.66,81722.49,4.0,0.97206,4e-05,2.37723]
[1778075939546,46.66,81721.01,4.0,0.972,4e-05,2.38131]
[1778075941560,46.66,81719.55,4.0,0.97194,4e-05,2.38555]
[1778075942567,46.66,81716.28,4.0,0.97181,4e-05,2.3943]
[1778075944581,46.66,81718.31,4.0,0.97188,4e-05,2.38939]
[1778075945588,46.66,81721.19,4.0,0.97199,4e-05,2.3821]
[1778075946595,46.67,81720.41,4.0,0.97196,4e-05,2.38434]
[1778075949616,46.67,81723.09,4.0,0.97205,4e-05,2.37801]
[1778075950623,46.67,81725.55,4.0,0.97213,4e-05,2.37184]
[1778075951630,46.67,81720.67,4.0,0.97195,4e-05,2.38476]
[1778075952638,46.67,81713.13,4.0,0.97166,4e-05,2.40467]
[1778075953644,46.67,81716.15,4.0,0.97178,4e-05,2.39694]
[1778075957672,46.68,81717.47,4.0,0.97181,4e-05,2.39426]
[1778075961701,46.68,81716.62,4.0,0.97177,4e-05,2.39725]
[1778075962707,46.68,81717.71,4.0,0.97181,4e-05,2.39459]
[1778075964721,46.69,81716.49,4.0,0.97176,4e-05,2.39817]
[1778075966739,46.69,81715.33,4.0,0.97171,4e-05,2.40158]
[1778075967746,46.69,81712.01,4.0,0.97158,4e-05,2.41046]
[1778075968753,46.69,81707.34,4.0,0.9714,4e-05,2.42292]
[1778075969760,46.69,81709.13,4.0,0.97147,4e-05,2.41837]
[1778075970767,46.69,81711.95,4.0,0.97157,4e-05,2.41111]
[1778075971774,46.69,81710.92,4.0,0.97159,4e-05,2.40885]
[1778075973788,46.69,81708.94,4.0,0.97151,4e-05,2.41438]
[1778075976809,46.7,81707.19,4.0,0.97144,4e-05,2.41948]
[1778075977816,46.7,81705.38,4.0,0.97137,4e-05,2.4244]
[1778075978823,46.7,81702.7,4.0,0.97126,4e-05,2.43162]
[1778075980838,46.7,81700.08,4.0,0.97116,4e-05,2.43883]
[1778075981846,46.7,81686.85,4.0,0.97065,4e-05,2.47416]
[1778075982852,46.7,81680.19,4.0,0.97039,4e-05,2.49214]
[1778075983859,46.7,81671.99,4.0,0.97007,4e-05,2.51432]
[1778075984882,46.7,81669.56,4.0,0.96997,4e-05,2.52092]
[1778075986896,46.7,81669.58,4.0,0.96997,4e-05,2.52084]
[1778075988910,46.7,81664.99,4.0,0.96979,4e-05,2.53325]
[1778075989917,46.7,81663.61,4.0,0.96974,4e-05,2.53698]
[1778075990924,46.7,81661.39,4.0,0.96965,4e-05,2.54299]
[1778075991931,46.7,81666.47,4.0,0.96985,4e-05,2.5291]
[1778075992938,46.7,81671.66,4.0,0.97006,4e-05,2.51496]
[1778075993945,46.7,81674.81,4.0,0.97018,4e-05,2.5064]
[1778075994952,46.7,81678.21,4.0,0.97032,4e-05,2.49723]
[1778075994978,46.7,81678.21,4.0,0.97032,4e-05,2.49723]
[1778075995959,46.7,81684.68,4.0,0.97057,4e-05,2.47987]
[1778075996966,46.7,81678.53,4.0,0.97033,4e-05,2.49643]
[1778075997976,46.7,81674.75,4.0,0.97018,4e-05,2.50664]
[1778075998983,46.7,81673.53,4.0,0.97013,4e-05,2.50994]
[1778076000226,46.7,81669.54,4.0,0.96997,4e-05,2.52074]
[1778076001041,46.7,81666.42,4.0,0.96985,4e-05,2.52918]
[1778076003029,46.7,81669.81,4.0,0.96999,4e-05,2.51991]
[1778076004035,46.7,81678.15,4.0,0.97031,4e-05,2.49736]
[1778076005042,46.7,81689.34,4.0,0.97075,4e-05,2.46738]
[1778076006049,46.7,81692.59,4.0,0.97087,4e-05,2.45879]
[1778076007056,46.7,81688.44,4.0,0.97071,4e-05,2.46994]
[1778076008063,46.7,81682.83,4.0,0.97049,4e-05,2.48502]
[1778076009070,46.7,81674.86,4.0,0.97018,4e-05,2.50651]
[1778076010077,46.7,81671.59,4.0,0.97005,4e-05,2.51536]
[1778076011084,46.7,81674.09,4.0,0.97015,4e-05,2.50859]
[1778076013099,46.7,81676.06,4.0,0.97023,4e-05,2.50327]
[1778076014106,46.7,81673.6,4.0,0.97013,4e-05,2.50992]
[1778076015113,46.7,81669.44,4.0,0.96997,4e-05,2.52118]
[1778076016120,46.7,81666.99,4.0,0.96987,4e-05,2.52781]
[1778076017415,46.7,81666.99,4.0,0.96987,4e-05,2.52781]
[1778076018136,46.7,81664.68,4.0,0.96979,4e-05,2.53344]
[1778076020148,46.7,81671.32,4.0,0.97005,4e-05,2.51534]
[1778076021814,46.7,81674.88,4.0,0.97019,4e-05,2.50571]
[1778076023169,46.7,81669.77,4.0,0.96999,4e-05,2.51954]
[1778076024176,46.7,81666.49,4.0,0.96986,4e-05,2.52842]
[1778076025183,46.7,81663.7,4.0,0.96975,4e-05,2.53598]
[1778076026190,46.7,81667.08,4.0,0.96989,4e-05,2.52674]
[1778076027197,46.7,81665.25,4.0,0.96982,4e-05,2.53169]
[1778076028887,46.7,81665.25,4.0,0.96982,4e-05,2.53169]
[1778076028963,46.7,81659.09,4.0,0.96957,4e-05,2.54844]
[1778076029083,46.7,81659.09,4.0,0.96957,4e-05,2.54844]
[1778076029133,46.7,81659.09,4.0,0.96957,4e-05,2.54844]
[1778076029222,46.7,81651.41,4.0,0.96926,4e-05,2.56943]
[1778076030229,46.7,81647.34,4.0,0.9691,4e-05,2.58053]
[1778076031236,46.69,81646.06,4.0,0.96911,4e-05,2.57862]
[1778076032139,46.69,81646.06,4.0,0.96911,4e-05,2.57862]
[1778076034061,46.69,81647.23,4.0,0.96916,4e-05,2.57516]
[1778076034074,46.69,81647.23,4.0,0.96916,4e-05,2.57516]
[1778076034181,46.69,81647.23,4.0,0.96916,4e-05,2.57516]
[1778076034198,46.69,81647.23,4.0,0.96916,4e-05,2.57516]
[1778076034329,46.69,81647.23,4.0,0.96916,4e-05,2.57516]
[1778076034498,46.69,81647.23,4.0,0.96916,4e-05,2.57516]
[1778076034581,46.69,81647.23,4.0,0.96916,4e-05,2.57516]
[1778076034597,46.69,81647.23,4.0,0.96916,4e-05,2.57516]
[1778076034602,46.69,81647.39,4.0,0.96917,4e-05,2.57461]
[1778076035211,46.69,81647.39,4.0,0.96917,4e-05,2.57461]
[1778076035261,46.69,81647.39,4.0,0.96917,4e-05,2.57461]
[1778076035325,46.69,81647.39,4.0,0.96917,4e-05,2.57461]
[1778076035416,46.69,81647.39,4.0,0.96917,4e-05,2.57461]
[1778076035575,46.69,81647.39,4.0,0.96917,4e-05,2.57461]
[1778076035606,46.69,81647.39,4.0,0.96917,4e-05,2.57461]
[1778076035825,46.69,81647.39,4.0,0.96917,4e-05,2.57461]
[1778076035837,46.69,81647.39,4.0,0.96917,4e-05,2.57461]
[1778076035860,46.69,81643.01,4.0,0.96901,4e-05,2.5856]
[1778076036079,46.69,81643.01,4.0,0.96901,4e-05,2.5856]
[1778076036107,46.69,81643.01,4.0,0.96901,4e-05,2.5856]
[1778076036276,46.69,81643.01,4.0,0.96901,4e-05,2.5856]
[1778076036336,46.69,81643.01,4.0,0.96901,4e-05,2.5856]
[1778076036377,46.69,81638.08,4.0,0.96881,4e-05,2.59912]
[1778076037281,46.69,81632.85,4.0,0.9686,4e-05,2.6135]
[1778076039299,46.68,81635.78,4.0,0.96875,4e-05,2.60345]
[1778076041313,46.67,81638.9,4.0,0.9689,4e-05,2.59308]
[1778076042320,46.67,81643.65,4.0,0.96909,4e-05,2.57981]
[1778076044925,46.67,81644.49,4.0,0.96913,4e-05,2.57737]
[1778076044954,46.67,81644.49,4.0,0.96913,4e-05,2.57737]
[1778076044980,46.66,81641.21,4.0,0.969,4e-05,2.58632]
[1778076045076,46.66,81641.21,4.0,0.969,4e-05,2.58632]
[1778076045484,46.66,81641.21,4.0,0.969,4e-05,2.58632]
[1778076045521,46.66,81641.21,4.0,0.969,4e-05,2.58632]
[1778076045555,46.66,81641.21,4.0,0.969,4e-05,2.58632]
[1778076045579,46.66,81641.21,4.0,0.969,4e-05,2.58632]
[1778076045592,46.66,81641.21,4.0,0.969,4e-05,2.58632]
[1778076045622,46.66,81641.21,4.0,0.969,4e-05,2.58632]
[1778076045646,46.66,81641.21,4.0,0.969,4e-05,2.58632]
[1778076045741,46.66,81641.21,4.0,0.969,4e-05,2.58632]
[1778076045789,46.66,81641.21,4.0,0.969,4e-05,2.58632]
[1778076045825,46.66,81641.21,4.0,0.969,4e-05,2.58632]
[1778076045851,46.66,81641.21,4.0,0.969,4e-05,2.58632]
[1778076045893,46.66,81641.21,4.0,0.969,4e-05,2.58632]
[1778076045944,46.66,81635.75,4.0,0.96878,4e-05,2.60132]
[1778076047511,46.66,81634.89,4.0,0.96875,4e-05,2.60355]
[1778076047578,46.66,81634.89,4.0,0.96875,4e-05,2.60355]
[1778076047630,46.66,81634.89,4.0,0.96875,4e-05,2.60355]
[1778076047676,46.66,81634.89,4.0,0.96875,4e-05,2.60355]
[1778076047731,46.66,81630.19,4.0,0.96858,4e-05,2.61508]
[1778076048764,46.66,81630.19,4.0,0.96858,4e-05,2.61508]
[1778076048828,46.66,81630.19,4.0,0.96858,4e-05,2.61508]
[1778076048860,46.66,81630.19,4.0,0.96858,4e-05,2.61508]
[1778076048904,46.66,81630.19,4.0,0.96858,4e-05,2.61508]
[1778076048999,46.66,81630.19,4.0,0.96858,4e-05,2.61508]
[1778076048968,46.65,81625.27,4.0,0.9684,4e-05,2.62708]
[1778076049078,46.65,81625.27,4.0,0.9684,4e-05,2.62708]
[1778076049084,46.65,81625.27,4.0,0.9684,4e-05,2.62708]
[1778076049103,46.65,81625.27,4.0,0.9684,4e-05,2.62708]
[1778076049155,46.65,81625.27,4.0,0.9684,4e-05,2.62708]
[1778076051327,46.64,81625.73,4.0,0.96842,4e-05,2.6254]
[1778076051574,46.64,81625.73,4.0,0.96842,4e-05,2.6254]
[1778076051686,46.64,81625.73,4.0,0.96842,4e-05,2.6254]
[1778076051737,46.64,81625.73,4.0,0.96842,4e-05,2.6254]
[1778076051824,46.64,81625.73,4.0,0.96842,4e-05,2.6254]
[1778076051856,46.64,81625.73,4.0,0.96842,4e-05,2.6254]
[1778076051898,46.64,81625.73,4.0,0.96842,4e-05,2.6254]
[1778076051970,46.64,81625.73,4.0,0.96842,4e-05,2.6254]
[1778076052021,46.64,81625.73,4.0,0.96842,4e-05,2.6254]
[1778076052073,46.64,81625.43,4.0,0.96841,4e-05,2.62605]
[1778076053405,46.64,81619.74,4.0,0.96819,4e-05,2.6416]
[1778076054412,46.64,81616.89,4.0,0.96807,4e-05,2.6494]
[1778076056426,46.64,81620.4,4.0,0.96822,4e-05,2.63908]
[1778076057178,46.64,81620.4,4.0,0.96822,4e-05,2.63908]
[1778076057230,46.64,81620.4,4.0,0.96822,4e-05,2.63908]
[1778076057264,46.64,81620.4,4.0,0.96822,4e-05,2.63908]
[1778076057328,46.64,81620.4,4.0,0.96822,4e-05,2.63908]
[1778076057381,46.64,81620.4,4.0,0.96822,4e-05,2.63908]
[1778076057411,46.64,81620.4,4.0,0.96822,4e-05,2.63908]
[1778076057691,46.64,81620.4,4.0,0.96822,4e-05,2.63908]
[1778076057747,46.64,81620.4,4.0,0.96822,4e-05,2.63908]
[1778076057763,46.64,81620.4,4.0,0.96822,4e-05,2.63908]
[1778076057825,46.64,81620.4,4.0,0.96822,4e-05,2.63908]
[1778076057866,46.64,81620.4,4.0,0.96822,4e-05,2.63908]
[1778076057893,46.64,81620.4,4.0,0.96822,4e-05,2.63908]
[1778076058208,46.64,81622.09,4.0,0.9683,4e-05,2.63412]
[1778076058241,46.64,81622.09,4.0,0.9683,4e-05,2.63412]
[1778076058327,46.64,81622.09,4.0,0.9683,4e-05,2.63412]
[1778076058365,46.64,81622.09,4.0,0.9683,4e-05,2.63412]
[1778076058416,46.64,81622.09,4.0,0.9683,4e-05,2.63412]
[1778076058581,46.64,81622.09,4.0,0.9683,4e-05,2.63412]
[1778076058663,46.64,81622.93,4.0,0.96833,4e-05,2.63156]
[1778076060456,46.63,81619.88,4.0,0.96821,4e-05,2.63971]
[1778076061199,46.63,81619.88,4.0,0.96821,4e-05,2.63971]
[1778076061325,46.63,81619.88,4.0,0.96821,4e-05,2.63971]
[1778076061394,46.63,81619.88,4.0,0.96821,4e-05,2.63971]
[1778076061463,46.62,81602.3,4.0,0.96751,4e-05,2.68724]
[1778076062478,46.62,81586.61,4.0,0.96685,4e-05,2.73183]
[1778076063481,46.62,81580.35,4.0,0.96658,4e-05,2.74951]
[1778076064488,46.6,81593.29,4.0,0.9672,4e-05,2.70833]
[1778076065852,46.6,81602.34,4.0,0.96758,4e-05,2.6822]
[1778076067031,46.6,81602.34,4.0,0.96758,4e-05,2.6822]
[1778076066502,46.6,81604.05,4.0,0.96766,4e-05,2.67706]
[1778076067077,46.6,81604.05,4.0,0.96766,4e-05,2.67706]
[1778076067079,46.6,81604.05,4.0,0.96766,4e-05,2.67706]
[1778076067142,46.6,81604.05,4.0,0.96766,4e-05,2.67706]
[1778076067762,46.6,81604.05,4.0,0.96766,4e-05,2.67706]
[1778076067833,46.6,81604.05,4.0,0.96766,4e-05,2.67706]
[1778076067931,46.6,81604.05,4.0,0.96766,4e-05,2.67706]
[1778076067968,46.6,81604.05,4.0,0.96766,4e-05,2.67706]
[1778076068022,46.6,81604.05,4.0,0.96766,4e-05,2.67706]
[1778076068052,46.6,81604.05,4.0,0.96766,4e-05,2.67706]
[1778076068026,46.59,81606.07,4.0,0.96775,4e-05,2.67106]
[1778076068078,46.59,81606.07,4.0,0.96775,4e-05,2.67106]
[1778076068180,46.59,81606.07,4.0,0.96775,4e-05,2.67106]
[1778076068292,46.59,81606.07,4.0,0.96775,4e-05,2.67106]
[1778076068313,46.59,81606.07,4.0,0.96775,4e-05,2.67106]
[1778076069526,46.59,81597.9,4.0,0.96741,4e-05,2.69375]
[1778076070533,46.59,81587.96,4.0,0.96699,4e-05,2.72189]
[1778076071603,46.59,81587.96,4.0,0.96699,4e-05,2.72189]
[1778076071657,46.59,81590.99,4.0,0.96713,4e-05,2.71285]
[1778076072549,46.59,81597.08,4.0,0.96739,4e-05,2.6951]
[1778076073560,46.59,81597.08,4.0,0.96739,4e-05,2.6951]
[1778076073635,46.58,81600.71,4.0,0.96755,4e-05,2.68446]
[1778076074563,46.58,81606.51,4.0,0.9678,4e-05,2.66771]
[1778076078593,46.58,81609.57,4.0,0.96794,4e-05,2.65803]
[1778076079600,46.58,81613.5,4.0,0.96811,4e-05,2.64671]
[1778076080607,46.58,81626.25,4.0,0.96864,4e-05,2.61076]
[1778076081614,46.57,81631.06,4.0,0.96884,4e-05,2.59721]
[1778076083205,46.57,81631.19,4.0,0.96884,4e-05,2.59671]
[1778076083241,46.57,81631.19,4.0,0.96884,4e-05,2.59671]
[1778076083328,46.57,81631.19,4.0,0.96884,4e-05,2.59671]
[1778076083354,46.57,81631.19,4.0,0.96884,4e-05,2.59671]
[1778076083409,46.57,81631.19,4.0,0.96884,4e-05,2.59671]
[1778076083578,46.57,81631.19,4.0,0.96884,4e-05,2.59671]
[1778076083628,46.57,81631.09,4.0,0.96884,4e-05,2.59686]
[1778076085642,46.57,81619.92,4.0,0.96839,4e-05,2.62775]
[1778076086649,46.57,81605.83,4.0,0.9678,4e-05,2.66725]
[1778076087984,46.57,81605.83,4.0,0.9678,4e-05,2.66725]
[1778076088025,46.57,81605.83,4.0,0.9678,4e-05,2.66725]
[1778076088034,46.57,81605.83,4.0,0.9678,4e-05,2.66725]
[1778076087656,46.57,81605.81,4.0,0.96781,4e-05,2.66705]
[1778076088663,46.57,81605.08,4.0,0.96778,4e-05,2.66886]
[1778076091684,46.56,81610.2,4.0,0.96807,4e-05,2.64821]
[1778076093005,46.56,81610.2,4.0,0.96807,4e-05,2.64821]
[1778076093020,46.56,81610.2,4.0,0.96807,4e-05,2.64821]
[1778076093076,46.56,81610.2,4.0,0.96807,4e-05,2.64821]
[1778076093052,46.56,81616.13,4.0,0.96832,4e-05,2.63112]
[1778076093121,46.56,81616.13,4.0,0.96832,4e-05,2.63112]
[1778076093206,46.56,81616.13,4.0,0.96832,4e-05,2.63112]
[1778076093325,46.56,81616.13,4.0,0.96832,4e-05,2.63112]
[1778076093698,46.56,81617.31,4.0,0.96837,4e-05,2.62781]
[1778076097189,46.56,81617.37,4.0,0.96838,4e-05,2.62708]
[1778076097199,46.56,81617.37,4.0,0.96838,4e-05,2.62708]
[1778076097266,46.56,81617.37,4.0,0.96838,4e-05,2.62708]
[1778076097325,46.56,81617.37,4.0,0.96838,4e-05,2.62708]
[1778076097726,46.56,81608.86,4.0,0.96803,4e-05,2.65083]
[1778076098733,46.56,81606.36,4.0,0.96793,4e-05,2.65766]
[1778076099740,46.56,81602.93,4.0,0.96779,4e-05,2.66713]
[1778076101754,46.55,81596.8,4.0,0.96754,4e-05,2.68403]
[1778076103768,46.55,81600.87,4.0,0.96772,4e-05,2.6719]
[1778076104974,46.55,81600.87,4.0,0.96772,4e-05,2.6719]
[1778076104992,46.55,81600.87,4.0,0.96772,4e-05,2.6719]
[1778076105052,46.55,81600.87,4.0,0.96772,4e-05,2.6719]
[1778076105076,46.55,81600.87,4.0,0.96772,4e-05,2.6719]
[1778076105016,46.55,81603.23,4.0,0.96782,4e-05,2.66494]
[1778076105208,46.55,81603.23,4.0,0.96782,4e-05,2.66494]
[1778076105329,46.55,81603.23,4.0,0.96782,4e-05,2.66494]
[1778076105380,46.55,81603.23,4.0,0.96782,4e-05,2.66494]
[1778076105579,46.55,81603.23,4.0,0.96782,4e-05,2.66494]
[1778076105782,46.55,81610.1,4.0,0.96811,4e-05,2.64528]
[1778076106789,46.55,81612.64,4.0,0.96822,4e-05,2.63791]
[1778076109810,46.54,81609.74,4.0,0.96811,4e-05,2.64545]
[1778076110817,46.54,81604.16,4.0,0.96788,4e-05,2.661]
[1778076111114,46.54,81604.16,4.0,0.96788,4e-05,2.661]
[1778076111157,46.54,81604.16,4.0,0.96788,4e-05,2.661]
[1778076111323,46.54,81604.16,4.0,0.96788,4e-05,2.661]
[1778076111485,46.54,81604.16,4.0,0.96788,4e-05,2.661]
[1778076111539,46.54,81604.16,4.0,0.96788,4e-05,2.661]
[1778076111575,46.54,81604.16,4.0,0.96788,4e-05,2.661]
[1778076111824,46.54,81596.96,4.0,0.96758,4e-05,2.68118]
[1778076112836,46.54,81590.27,4.0,0.9673,4e-05,2.69999]
[1778076113841,46.54,81587.39,4.0,0.96718,4e-05,2.70792]
[1778076117869,46.53,81591.22,4.0,0.96736,4e-05,2.69567]
[1778076118660,46.53,81591.22,4.0,0.96736,4e-05,2.69567]
[1778076118683,46.53,81591.22,4.0,0.96736,4e-05,2.69567]
[1778076118756,46.53,81591.22,4.0,0.96736,4e-05,2.69567]
[1778076118811,46.53,81591.22,4.0,0.96736,4e-05,2.69567]
[1778076118824,46.53,81591.22,4.0,0.96736,4e-05,2.69567]
[1778076118876,46.53,81591.48,4.0,0.96738,4e-05,2.69462]
[1778076120890,46.53,81585.36,4.0,0.96713,4e-05,2.71154]
[1778076121897,46.52,81581.07,4.0,0.96695,4e-05,2.72354]
[1778076122904,46.52,81576.94,4.0,0.96678,4e-05,2.7351]
[1778076123828,46.52,81576.94,4.0,0.96678,4e-05,2.7351]
[1778076123877,46.52,81576.94,4.0,0.96678,4e-05,2.7351]
[1778076123912,46.52,81576.94,4.0,0.96678,4e-05,2.7351]
[1778076123960,46.52,81576.94,4.0,0.96678,4e-05,2.7351]
[1778076124077,46.52,81576.94,4.0,0.96678,4e-05,2.7351]
[1778076123978,46.5,81574.46,4.0,0.96672,4e-05,2.73861]
[1778076128835,46.46,81575.97,4.0,0.96691,4e-05,2.72614]
[1778076129083,46.46,81580.14,4.0,0.96709,4e-05,2.71378]
[1778076129957,46.46,81584.06,4.0,0.96726,4e-05,2.70218]
[1778076130557,46.46,81584.06,4.0,0.96726,4e-05,2.70218]
[1778076130574,46.46,81584.06,4.0,0.96726,4e-05,2.70218]
[1778076130601,46.46,81584.06,4.0,0.96726,4e-05,2.70218]
[1778076130609,46.46,81584.06,4.0,0.96726,4e-05,2.70218]
[1778076130826,46.46,81584.06,4.0,0.96726,4e-05,2.70218]
[1778076130964,46.46,81579.14,4.0,0.96706,4e-05,2.71598]
[1778076135026,46.45,81578.95,4.0,0.96706,4e-05,2.71556]
[1778076135075,46.45,81578.95,4.0,0.96706,4e-05,2.71556]
[1778076135105,46.45,81578.95,4.0,0.96706,4e-05,2.71556]
[1778076135207,46.45,81580.85,4.0,0.96716,4e-05,2.70893]
[1778076135254,46.45,81580.85,4.0,0.96716,4e-05,2.70893]
[1778076135326,46.45,81580.85,4.0,0.96716,4e-05,2.70893]
[1778076135999,46.44,81582.43,4.0,0.96725,4e-05,2.70322]
[1778076141036,46.41,81584.49,4.0,0.96742,4e-05,2.69149]
[1778076142044,46.4,81587.2,4.0,0.96755,4e-05,2.68259]
[1778076142329,46.4,81587.2,4.0,0.96755,4e-05,2.68259]
[1778076142862,46.4,81587.2,4.0,0.96755,4e-05,2.68259]
[1778076142896,46.4,81587.2,4.0,0.96755,4e-05,2.68259]
[1778076143018,46.4,81587.2,4.0,0.96755,4e-05,2.68259]
[1778076143074,46.4,81587.2,4.0,0.96755,4e-05,2.68259]
[1778076143110,46.35,81596.14,4.0,0.96809,4e-05,2.64582]
[1778076143246,46.35,81596.14,4.0,0.96809,4e-05,2.64582]
[1778076143324,46.35,81596.14,4.0,0.96809,4e-05,2.64582]
[1778076143456,46.35,81596.14,4.0,0.96809,4e-05,2.64582]
[1778076143551,46.35,81596.14,4.0,0.96809,4e-05,2.64582]
[1778076143586,46.35,81596.14,4.0,0.96809,4e-05,2.64582]
[1778076143702,46.35,81596.14,4.0,0.96809,4e-05,2.64582]
[1778076143909,46.35,81596.14,4.0,0.96809,4e-05,2.64582]
[1778076143924,46.35,81596.14,4.0,0.96809,4e-05,2.64582]
[1778076144052,46.35,81596.14,4.0,0.96809,4e-05,2.64582]
[1778076144077,46.35,81596.14,4.0,0.96809,4e-05,2.64582]
[1778076144058,46.29,81599.83,4.0,0.96841,4e-05,2.62445]
[1778076144184,46.29,81599.83,4.0,0.96841,4e-05,2.62445]
[1778076144257,46.29,81599.83,4.0,0.96841,4e-05,2.62445]
[1778076144648,46.29,81599.83,4.0,0.96841,4e-05,2.62445]
[1778076144707,46.29,81599.83,4.0,0.96841,4e-05,2.62445]
[1778076144825,46.29,81599.83,4.0,0.96841,4e-05,2.62445]
[1778076145065,46.24,81595.74,4.0,0.96839,4e-05,2.62566]
[1778076145356,46.24,81595.74,4.0,0.96839,4e-05,2.62566]
[1778076145367,46.24,81595.74,4.0,0.96839,4e-05,2.62566]
[1778076145575,46.24,81595.74,4.0,0.96839,4e-05,2.62566]
[1778076145643,46.24,81595.74,4.0,0.96839,4e-05,2.62566]
[1778076145711,46.24,81595.74,4.0,0.96839,4e-05,2.62566]
[1778076145826,46.24,81595.74,4.0,0.96839,4e-05,2.62566]
[1778076145827,46.24,81595.74,4.0,0.96839,4e-05,2.62566]
[1778076146061,46.24,81595.74,4.0,0.96839,4e-05,2.62566]
[1778076146072,46.23,81589.16,4.0,0.96813,4e-05,2.64327]
[1778076146412,46.23,81589.16,4.0,0.96813,4e-05,2.64327]
[1778076146507,46.23,81589.16,4.0,0.96813,4e-05,2.64327]
[1778076146575,46.23,81589.16,4.0,0.96813,4e-05,2.64327]
[1778076146632,46.23,81589.16,4.0,0.96813,4e-05,2.64327]
[1778076146724,46.23,81589.16,4.0,0.96813,4e-05,2.64327]
[1778076146824,46.23,81589.16,4.0,0.96813,4e-05,2.64327]
[1778076147079,46.18,81586.06,4.0,0.96815,4e-05,2.6419]
[1778076148086,46.17,81582.86,4.0,0.96803,4e-05,2.64995]
[1778076148219,46.17,81582.86,4.0,0.96803,4e-05,2.64995]
[1778076148280,46.17,81582.86,4.0,0.96803,4e-05,2.64995]
[1778076148328,46.17,81582.86,4.0,0.96803,4e-05,2.64995]
[1778076148440,46.17,81582.86,4.0,0.96803,4e-05,2.64995]
[1778076148711,46.17,81582.86,4.0,0.96803,4e-05,2.64995]
[1778076149093,46.17,81582.0,4.0,0.96801,4e-05,2.65135]
[1778076149573,46.17,81582.0,4.0,0.96801,4e-05,2.65135]
[1778076151107,46.16,81580.64,4.0,0.96804,4e-05,2.64769]
[1778076153121,46.15,81585.08,4.0,0.96826,4e-05,2.63296]
[1778076154128,46.15,81587.41,4.0,0.96836,4e-05,2.62617]
[1778076155135,46.14,81588.76,4.0,0.96842,4e-05,2.62218]
[1778076156144,46.14,81590.83,4.0,0.96851,4e-05,2.61602]
[1778076161179,46.14,81588.33,4.0,0.96842,4e-05,2.62237]
[1778076163193,46.13,81584.14,4.0,0.96826,4e-05,2.63306]
[1778076164200,46.13,81581.45,4.0,0.96815,4e-05,2.64052]
[1778076168228,46.13,81583.57,4.0,0.96825,4e-05,2.63377]
[1778076169237,46.13,81584.8,4.0,0.9683,4e-05,2.63011]
[1778076173263,46.12,81581.77,4.0,0.96818,4e-05,2.63802]
[1778076174270,46.12,81579.48,4.0,0.96809,4e-05,2.64435]
[1778076176284,46.11,81575.66,4.0,0.96796,4e-05,2.65311]
[1778076177291,46.11,81572.79,4.0,0.96784,4e-05,2.6611]
[1778076178298,46.11,81569.72,4.0,0.96772,4e-05,2.66967]
[1778076180312,46.11,81568.35,4.0,0.96766,4e-05,2.67312]
[1778076182113,46.11,81568.35,4.0,0.96766,4e-05,2.67312]
[1778076181336,46.11,81566.32,4.0,0.96758,4e-05,2.67871]
[1778076182973,46.11,81566.32,4.0,0.96758,4e-05,2.67871]
[1778076182974,46.11,81556.95,4.0,0.96718,4e-05,2.70547]
[1778076183837,46.1,81549.34,4.0,0.96686,4e-05,2.72725]
[1778076184346,46.04,81552.42,4.0,0.96716,4e-05,2.7066]
[1778076187367,45.92,81556.73,4.0,0.9677,4e-05,2.67022]
[1778076189003,45.92,81556.73,4.0,0.9677,4e-05,2.67022]
[1778076189123,45.92,81556.73,4.0,0.9677,4e-05,2.67022]
[1778076189126,45.87,81562.74,4.0,0.96811,4e-05,2.64218]
[1778076189329,45.87,81562.74,4.0,0.96811,4e-05,2.64218]
[1778076189998,45.87,81562.74,4.0,0.96811,4e-05,2.64218]
[1778076190070,45.81,81569.31,4.0,0.96854,4e-05,2.61318]
[1778076190388,45.77,81580.37,4.0,0.96914,4e-05,2.5722]
[1778076191395,45.72,81582.8,4.0,0.96937,4e-05,2.55639]
[1778076192402,45.67,81585.5,4.0,0.96961,4e-05,2.54014]
[1778076194416,45.59,81586.62,4.0,0.96989,4e-05,2.52039]
[1778076195423,45.55,81590.48,4.0,0.97016,4e-05,2.50168]
[1778076198444,45.43,81586.26,4.0,0.97032,4e-05,2.49089]
[1778076199451,45.39,81584.51,4.0,0.97035,4e-05,2.48834]
[1778076201465,45.32,81585.97,4.0,0.97062,4e-05,2.46982]
[1778076202756,45.28,81587.77,4.0,0.97079,4e-05,2.45789]
[1778076203479,45.24,81590.82,4.0,0.97101,4e-05,2.44278]
[1778076204486,45.21,81592.01,4.0,0.97115,4e-05,2.43306]
[1778076205493,45.18,81594.64,4.0,0.97134,4e-05,2.4196]
[1778076206500,45.15,81601.0,4.0,0.97167,4e-05,2.3963]
[1778076207507,45.12,81612.39,4.0,0.97219,4e-05,2.36003]
[1778076208514,45.09,81611.09,4.0,0.97221,4e-05,2.35856]
[1778076209521,45.07,81601.68,4.0,0.97192,4e-05,2.37895]
[1778076210528,45.04,81593.35,4.0,0.97167,4e-05,2.39624]
[1778076212542,44.98,81595.95,4.0,0.97198,4e-05,2.37313]
[1778076214556,44.93,81593.14,4.0,0.97202,4e-05,2.37059]
[1778076215563,44.9,81588.26,4.0,0.9719,4e-05,2.37875]
[1778076218584,44.82,81591.79,4.0,0.97225,4e-05,2.35401]
[1778076219591,44.8,81593.57,4.0,0.97239,4e-05,2.34452]
[1778076220598,44.79,81596.11,4.0,0.97249,4e-05,2.33724]
[1778076221605,44.79,81592.66,4.0,0.97237,4e-05,2.34607]
[1778076222612,44.79,81590.59,4.0,0.97229,4e-05,2.35118]
[1778076224626,44.78,81592.91,4.0,0.9724,4e-05,2.344]
[1778076225633,44.78,81594.82,4.0,0.97248,4e-05,2.33841]
[1778076227647,44.78,81592.26,4.0,0.97239,4e-05,2.3444]
[1778076228654,44.78,81590.73,4.0,0.97234,4e-05,2.34807]
[1778076229661,44.75,81588.91,4.0,0.97233,4e-05,2.34839]
[1778076230668,44.73,81587.6,4.0,0.97235,4e-05,2.34735]
[1778076231675,44.72,81581.23,4.0,0.97211,4e-05,2.36411]
[1778076232682,44.72,81564.78,4.0,0.97147,4e-05,2.4085]
[1778076233689,44.69,81554.97,4.0,0.97116,4e-05,2.42992]
[1778076234696,44.66,81554.39,4.0,0.97122,4e-05,2.42555]
[1778076238724,44.57,81552.91,4.0,0.97142,4e-05,2.41174]
[1778076240201,44.57,81552.91,4.0,0.97142,4e-05,2.41174]
[1778076239731,44.54,81550.9,4.0,0.97142,4e-05,2.41169]
[1778076240739,44.51,81545.33,4.0,0.97128,4e-05,2.42151]
[1778076242753,44.45,81543.1,4.0,0.97135,4e-05,2.4163]
[1778076243760,44.42,81539.54,4.0,0.97129,4e-05,2.42054]
[1778076244767,44.4,81535.54,4.0,0.97121,4e-05,2.42598]
[1778076245775,44.37,81533.97,4.0,0.97123,4e-05,2.42458]
[1778076246622,44.37,81533.97,4.0,0.97123,4e-05,2.42458]
[1778076246781,44.36,81531.91,4.0,0.97115,4e-05,2.42974]
[1778076247788,44.36,81525.6,4.0,0.97091,4e-05,2.44679]
[1778076248795,44.36,81527.53,4.0,0.97099,4e-05,2.44077]
[1778076249802,44.35,81525.74,4.0,0.97093,4e-05,2.44518]
[1778076250602,44.35,81525.74,4.0,0.97093,4e-05,2.44518]
[1778076250809,44.35,81526.52,4.0,0.97097,4e-05,2.44238]
[1778076252557,44.35,81525.68,4.0,0.97094,4e-05,2.44412]
[1778076252584,44.35,81525.68,4.0,0.97094,4e-05,2.44412]
[1778076253830,44.35,81530.14,4.0,0.97112,4e-05,2.43215]
[1778076254837,44.35,81533.2,4.0,0.97124,4e-05,2.42388]
[1778076256853,44.35,81538.44,4.0,0.97144,4e-05,2.4099]
[1778076258573,44.36,81539.27,4.0,0.97147,4e-05,2.4079]
[1778076258674,44.36,81539.27,4.0,0.97147,4e-05,2.4079]
[1778076258831,44.36,81539.27,4.0,0.97147,4e-05,2.4079]
[1778076261889,44.36,81534.6,4.0,0.97126,4e-05,2.42212]
[1778076262896,44.36,81530.54,4.0,0.97109,4e-05,2.43372]
[1778076263976,44.36,81523.06,4.0,0.97079,4e-05,2.45493]
[1778076265990,44.37,81521.87,4.0,0.97073,4e-05,2.45872]
[1778076266843,44.37,81521.87,4.0,0.97073,4e-05,2.45872]
[1778076266899,44.37,81521.87,4.0,0.97073,4e-05,2.45872]
[1778076267011,44.37,81521.87,4.0,0.97073,4e-05,2.45872]
[1778076267077,44.37,81521.87,4.0,0.97073,4e-05,2.45872]
[1778076267115,44.37,81521.87,4.0,0.97073,4e-05,2.45872]
[1778076267234,44.37,81521.87,4.0,0.97073,4e-05,2.45872]
[1778076267332,44.37,81522.34,4.0,0.97075,4e-05,2.45763]
[1778076267438,44.37,81522.34,4.0,0.97075,4e-05,2.45763]
[1778076267548,44.37,81522.34,4.0,0.97075,4e-05,2.45763]
[1778076267574,44.37,81522.34,4.0,0.97075,4e-05,2.45763]
[1778076267858,44.37,81522.34,4.0,0.97075,4e-05,2.45763]
[1778076267911,44.37,81522.34,4.0,0.97075,4e-05,2.45763]
[1778076267948,44.37,81522.34,4.0,0.97075,4e-05,2.45763]
[1778076268076,44.37,81522.34,4.0,0.97075,4e-05,2.45763]
[1778076268115,44.37,81521.28,4.0,0.9707,4e-05,2.46083]
[1778076269011,44.37,81518.3,4.0,0.97058,4e-05,2.46945]
[1778076270018,44.37,81512.2,4.0,0.97032,4e-05,2.4869]
[1778076270650,44.37,81512.2,4.0,0.97032,4e-05,2.4869]
[1778076270696,44.37,81512.2,4.0,0.97032,4e-05,2.4869]
[1778076270727,44.37,81512.2,4.0,0.97032,4e-05,2.4869]
[1778076270831,44.37,81512.2,4.0,0.97032,4e-05,2.4869]
[1778076270924,44.37,81512.2,4.0,0.97032,4e-05,2.4869]
[1778076270943,44.37,81512.2,4.0,0.97032,4e-05,2.4869]
[1778076271039,44.37,81512.2,4.0,0.97032,4e-05,2.4869]
[1778076271055,44.37,81512.2,4.0,0.97032,4e-05,2.4869]
[1778076271080,44.37,81512.2,4.0,0.97032,4e-05,2.4869]
[1778076271159,44.37,81512.2,4.0,0.97032,4e-05,2.4869]
[1778076271205,44.37,81512.2,4.0,0.97032,4e-05,2.4869]
[1778076271181,44.37,81510.28,4.0,0.9703,4e-05,2.4873]
[1778076271266,44.37,81510.28,4.0,0.9703,4e-05,2.4873]
[1778076271307,44.37,81510.28,4.0,0.9703,4e-05,2.4873]
[1778076271327,44.37,81510.28,4.0,0.9703,4e-05,2.4873]
[1778076271458,44.37,81510.28,4.0,0.9703,4e-05,2.4873]
[1778076271526,44.37,81510.28,4.0,0.9703,4e-05,2.4873]
[1778076272032,44.37,81505.28,4.0,0.97009,4e-05,2.50168]
[1778076273039,44.37,81500.85,4.0,0.96991,4e-05,2.51447]
[1778076273914,44.37,81500.85,4.0,0.96991,4e-05,2.51447]
[1778076274030,44.37,81500.85,4.0,0.96991,4e-05,2.51447]
[1778076274078,44.37,81500.85,4.0,0.96991,4e-05,2.51447]
[1778076274081,44.37,81500.85,4.0,0.96991,4e-05,2.51447]
[1778076274139,44.37,81500.85,4.0,0.96991,4e-05,2.51447]
[1778076274187,44.37,81500.85,4.0,0.96991,4e-05,2.51447]
[1778076274247,44.37,81500.85,4.0,0.96991,4e-05,2.51447]
[1778076274264,44.37,81501.25,4.0,0.96992,4e-05,2.51346]
[1778076274328,44.37,81501.25,4.0,0.96992,4e-05,2.51346]
[1778076274378,44.37,81501.25,4.0,0.96992,4e-05,2.51346]
[1778076274426,44.37,81501.25,4.0,0.96992,4e-05,2.51346]
[1778076274489,44.37,81501.25,4.0,0.96992,4e-05,2.51346]
[1778076274541,44.37,81501.25,4.0,0.96992,4e-05,2.51346]
[1778076274579,44.37,81501.25,4.0,0.96992,4e-05,2.51346]
[1778076274608,44.37,81501.25,4.0,0.96992,4e-05,2.51346]
[1778076274661,44.37,81501.25,4.0,0.96992,4e-05,2.51346]
[1778076276834,44.38,81499.24,4.0,0.96983,4e-05,2.51946]
[1778076277002,44.38,81499.24,4.0,0.96983,4e-05,2.51946]
[1778076277013,44.38,81499.24,4.0,0.96983,4e-05,2.51946]
[1778076277054,44.38,81499.24,4.0,0.96983,4e-05,2.51946]
[1778076277078,44.38,81499.24,4.0,0.96983,4e-05,2.51946]
[1778076277116,44.38,81499.24,4.0,0.96983,4e-05,2.51946]
[1778076277169,44.38,81499.24,4.0,0.96983,4e-05,2.51946]
[1778076277155,44.38,81499.05,4.0,0.96982,4e-05,2.52013]
[1778076278082,44.38,81496.3,4.0,0.96971,4e-05,2.52814]
[1778076278475,44.38,81496.3,4.0,0.96971,4e-05,2.52814]
[1778076278509,44.38,81496.3,4.0,0.96971,4e-05,2.52814]
[1778076278529,44.38,81496.3,4.0,0.96971,4e-05,2.52814]
[1778076278580,44.38,81496.3,4.0,0.96971,4e-05,2.52814]
[1778076279259,44.38,81496.3,4.0,0.96971,4e-05,2.52814]
[1778076279326,44.38,81496.44,4.0,0.96971,4e-05,2.52785]
[1778076280832,44.38,81494.86,4.0,0.96964,4e-05,2.5325]
[1778076281076,44.38,81494.86,4.0,0.96964,4e-05,2.5325]
[1778076281187,44.38,81494.86,4.0,0.96964,4e-05,2.5325]
[1778076281324,44.38,81494.15,4.0,0.96961,4e-05,2.53464]
[1778076281492,44.38,81494.15,4.0,0.96961,4e-05,2.53464]
[1778076281575,44.38,81494.15,4.0,0.96961,4e-05,2.53464]
[1778076281576,44.38,81494.15,4.0,0.96961,4e-05,2.53464]
[1778076281691,44.38,81494.15,4.0,0.96961,4e-05,2.53464]
[1778076281731,44.38,81494.15,4.0,0.96961,4e-05,2.53464]
[1778076281795,44.38,81494.15,4.0,0.96961,4e-05,2.53464]
[1778076281896,44.38,81494.15,4.0,0.96961,4e-05,2.53464]
[1778076282324,44.38,81492.85,4.0,0.96955,4e-05,2.53848]
[1778076283983,44.38,81491.31,4.0,0.96949,4e-05,2.54302]
[1778076284077,44.38,81491.31,4.0,0.96949,4e-05,2.54302]
[1778076284089,44.38,81491.31,4.0,0.96949,4e-05,2.54302]
[1778076284109,44.38,81491.31,4.0,0.96949,4e-05,2.54302]
[1778076284182,44.38,81491.31,4.0,0.96949,4e-05,2.54302]
[1778076284265,44.38,81489.77,4.0,0.96942,4e-05,2.54755]
[1778076284325,44.38,81489.77,4.0,0.96942,4e-05,2.54755]
[1778076285131,44.38,81481.31,4.0,0.96906,4e-05,2.57213]
[1778076286569,44.38,81479.27,4.0,0.96897,4e-05,2.57814]
[1778076288156,44.38,81470.41,4.0,0.96859,4e-05,2.60408]
[1778076288757,44.38,81470.41,4.0,0.96859,4e-05,2.60408]
[1778076289159,44.38,81459.97,4.0,0.96814,4e-05,2.63482]
[1778076290166,44.38,81447.5,4.0,0.96759,4e-05,2.67185]
[1778076291173,44.38,81439.99,4.0,0.96725,4e-05,2.69426]
[1778076292122,44.38,81439.99,4.0,0.96725,4e-05,2.69426]
[1778076292180,44.38,81433.65,4.0,0.96697,5e-05,2.71321]
[1778076293187,44.38,81415.72,4.0,0.96616,5e-05,2.76754]
[1778076294194,44.38,81412.37,4.0,0.96601,5e-05,2.7776]
[1778076294322,44.38,81412.37,4.0,0.96601,5e-05,2.7776]
[1778076294726,44.38,81412.37,4.0,0.96601,5e-05,2.7776]
[1778076295201,44.38,81408.39,4.0,0.96583,5e-05,2.78953]
[1778076295661,44.38,81408.39,4.0,0.96583,5e-05,2.78953]
[1778076296208,44.38,81405.86,4.0,0.96571,5e-05,2.79701]
[1778076297216,44.37,81411.52,4.0,0.96598,5e-05,2.77927]
[1778076299800,44.36,81412.78,4.0,0.96609,5e-05,2.7717]
[1778076300387,44.36,81412.78,4.0,0.96609,5e-05,2.7717]
[1778076300244,44.35,81410.11,4.0,0.96598,5e-05,2.77959]
[1778076301245,44.35,81395.55,4.0,0.9653,5e-05,2.82427]
[1778076302252,44.35,81400.8,4.0,0.96555,5e-05,2.80768]
[1778076303259,44.35,81400.48,4.0,0.96554,5e-05,2.80827]
[1778076304264,44.35,81400.48,4.0,0.96554,5e-05,2.80827]
[1778076304266,44.33,81397.9,4.0,0.96548,5e-05,2.81266]
[1778076305273,44.32,81406.9,4.0,0.96595,5e-05,2.78134]
[1778076305748,44.32,81406.9,4.0,0.96595,5e-05,2.78134]
[1778076307287,44.3,81401.95,4.0,0.96578,5e-05,2.7927]
[1778076308294,44.3,81399.32,4.0,0.96566,5e-05,2.80051]
[1778076309756,44.3,81399.32,4.0,0.96566,5e-05,2.80051]
[1778076309848,44.29,81396.88,4.0,0.96555,5e-05,2.80738]
[1778076310938,44.29,81396.88,4.0,0.96555,5e-05,2.80738]
[1778076311261,44.29,81396.88,4.0,0.96555,5e-05,2.80738]
[1778076311315,44.27,81382.62,4.0,0.96494,5e-05,2.84822]
[1778076312326,44.26,81378.06,4.0,0.96477,5e-05,2.85887]
[1778076313334,44.26,81376.45,4.0,0.9647,5e-05,2.8635]
[1778076316359,44.25,81381.46,4.0,0.96497,5e-05,2.84601]
[1778076317620,44.25,81381.46,4.0,0.96497,5e-05,2.84601]
[1778076317653,44.25,81381.46,4.0,0.96497,5e-05,2.84601]
[1778076317828,44.25,81381.46,4.0,0.96497,5e-05,2.84601]
[1778076317860,44.24,81384.09,4.0,0.9651,5e-05,2.83737]
[1778076319285,44.24,81384.09,4.0,0.9651,5e-05,2.83737]
[1778076318370,44.24,81393.53,4.0,0.96554,5e-05,2.80798]
[1778076319380,44.23,81398.62,4.0,0.96584,5e-05,2.78825]
[1778076320384,44.22,81394.74,4.0,0.96567,5e-05,2.79958]
[1778076323208,44.22,81396.24,4.0,0.96574,5e-05,2.7946]
[1778076323225,44.22,81408.23,4.0,0.9663,5e-05,2.75736]
[1778076323956,44.22,81423.03,4.0,0.96698,5e-05,2.71202]
[1778076324413,44.22,81422.03,4.0,0.96694,5e-05,2.71486]
[1778076325420,44.22,81409.45,4.0,0.96637,5e-05,2.75298]
[1778076326427,44.21,81406.26,4.0,0.96623,5e-05,2.7625]
[1778076329013,44.21,81402.79,4.0,0.96608,5e-05,2.77261]
[1778076330455,44.21,81397.49,4.0,0.96584,5e-05,2.78837]
[1778076331465,44.21,81384.15,4.0,0.96528,5e-05,2.82387]
[1778076332472,44.21,81377.27,4.0,0.96496,5e-05,2.84499]
[1778076333625,44.2,81372.82,4.0,0.96476,5e-05,2.85855]
[1778076334568,44.2,81372.82,4.0,0.96476,5e-05,2.85855]
[1778076335283,44.2,81360.1,4.0,0.96415,5e-05,2.8983]
[1778076336161,44.2,81355.45,4.0,0.96393,5e-05,2.91259]
[1778076336483,44.2,81355.45,4.0,0.96393,5e-05,2.91259]
[1778076336545,44.2,81355.45,4.0,0.96393,5e-05,2.91259]
[1778076336574,44.2,81355.45,4.0,0.96393,5e-05,2.91259]
[1778076336652,44.2,81355.45,4.0,0.96393,5e-05,2.91259]
[1778076336770,44.2,81355.45,4.0,0.96393,5e-05,2.91259]
[1778076336826,44.2,81355.45,4.0,0.96393,5e-05,2.91259]
[1778076336893,44.2,81355.45,4.0,0.96393,5e-05,2.91259]
[1778076336945,44.2,81355.45,4.0,0.96393,5e-05,2.91259]
[1778076337076,44.2,81355.45,4.0,0.96393,5e-05,2.91259]
[1778076337186,44.2,81355.45,4.0,0.96393,5e-05,2.91259]
[1778076337257,44.2,81355.45,4.0,0.96393,5e-05,2.91259]
[1778076337304,44.2,81355.45,4.0,0.96393,5e-05,2.91259]
[1778076337328,44.2,81355.45,4.0,0.96393,5e-05,2.91259]
[1778076337259,44.2,81352.34,4.0,0.96379,5e-05,2.92198]
[1778076338513,44.19,81358.51,4.0,0.9641,5e-05,2.90125]
[1778076340767,44.19,81358.93,4.0,0.96413,5e-05,2.89941]
[1778076341534,44.18,81352.72,4.0,0.96385,5e-05,2.91816]
[1778076343347,44.18,81352.72,4.0,0.96385,5e-05,2.91816]
[1778076342541,44.18,81344.78,4.0,0.96346,5e-05,2.94304]
[1778076344555,44.18,81340.48,4.0,0.96327,5e-05,2.95571]
[1778076345412,44.18,81340.48,4.0,0.96327,5e-05,2.95571]
[1778076345464,44.18,81340.48,4.0,0.96327,5e-05,2.95571]
[1778076345569,44.18,81340.48,4.0,0.96327,5e-05,2.95571]
[1778076345593,44.17,81329.76,4.0,0.96275,5e-05,2.98978]
[1778076346569,44.17,81327.39,4.0,0.96264,5e-05,2.99682]
[1778076347576,44.17,81339.03,4.0,0.96323,5e-05,2.95846]
[1778076348921,44.17,81339.03,4.0,0.96323,5e-05,2.95846]
[1778076349011,44.16,81343.85,4.0,0.96347,5e-05,2.94235]
[1778076349590,44.16,81338.04,4.0,0.9632,5e-05,2.96047]
[1778076352611,44.15,81343.19,4.0,0.96348,5e-05,2.94207]
[1778076354201,44.15,81343.19,4.0,0.96348,5e-05,2.94207]
[1778076354326,44.15,81343.19,4.0,0.96348,5e-05,2.94207]
[1778076354245,44.15,81356.46,4.0,0.96414,5e-05,2.89909]
[1778076354380,44.15,81356.46,4.0,0.96414,5e-05,2.89909]
[1778076354576,44.15,81356.46,4.0,0.96414,5e-05,2.89909]
[1778076354622,44.15,81356.46,4.0,0.96414,5e-05,2.89909]
[1778076354643,44.15,81356.46,4.0,0.96414,5e-05,2.89909]
[1778076354827,44.15,81356.46,4.0,0.96414,5e-05,2.89909]
[1778076355163,44.15,81356.46,4.0,0.96414,5e-05,2.89909]
[1778076355273,44.15,81367.26,4.0,0.96466,5e-05,2.86439]
[1778076355470,44.15,81367.26,4.0,0.96466,5e-05,2.86439]
[1778076355752,44.15,81367.26,4.0,0.96466,5e-05,2.86439]
[1778076356124,44.15,81367.26,4.0,0.96466,5e-05,2.86439]
[1778076356168,44.15,81367.26,4.0,0.96466,5e-05,2.86439]
[1778076356205,44.15,81369.68,4.0,0.96479,5e-05,2.85633]
[1778076359148,44.14,81371.52,4.0,0.96489,5e-05,2.8497]
[1778076359246,44.14,81371.52,4.0,0.96489,5e-05,2.8497]
[1778076359342,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076359424,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076359546,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076359576,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076359668,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076359799,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076359825,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076359921,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076360012,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076360046,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076360082,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076360196,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076360207,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076360308,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076360328,44.14,81378.36,4.0,0.96522,5e-05,2.82785]
[1778076360496,44.14,81377.17,4.0,0.96517,5e-05,2.8312]
[1778076360704,44.14,81377.17,4.0,0.96517,5e-05,2.8312]
[1778076360753,44.14,81377.17,4.0,0.96517,5e-05,2.8312]
[1778076360826,44.14,81377.17,4.0,0.96517,5e-05,2.8312]
[1778076360872,44.14,81377.17,4.0,0.96517,5e-05,2.8312]
[1778076361023,44.14,81377.17,4.0,0.96517,5e-05,2.8312]
[1778076361061,44.14,81377.17,4.0,0.96517,5e-05,2.8312]
[1778076361077,44.14,81377.17,4.0,0.96517,5e-05,2.8312]
[1778076361138,44.14,81377.17,4.0,0.96517,5e-05,2.8312]
[1778076361147,44.14,81377.17,4.0,0.96517,5e-05,2.8312]
[1778076361246,44.14,81377.17,4.0,0.96517,5e-05,2.8312]
[1778076361328,44.14,81377.17,4.0,0.96517,5e-05,2.8312]
[1778076361368,44.14,81377.17,4.0,0.96517,5e-05,2.8312]
[1778076361444,44.14,81378.94,4.0,0.96526,5e-05,2.82528]
[1778076361564,44.14,81378.94,4.0,0.96526,5e-05,2.82528]
[1778076361583,44.14,81378.94,4.0,0.96526,5e-05,2.82528]
[1778076361817,44.14,81378.94,4.0,0.96526,5e-05,2.82528]
[1778076361826,44.14,81378.94,4.0,0.96526,5e-05,2.82528]
[1778076361932,44.14,81378.94,4.0,0.96526,5e-05,2.82528]
[1778076361970,44.14,81378.94,4.0,0.96526,5e-05,2.82528]
[1778076362054,44.14,81378.94,4.0,0.96526,5e-05,2.82528]
[1778076362075,44.14,81378.94,4.0,0.96526,5e-05,2.82528]
[1778076362197,44.14,81378.94,4.0,0.96526,5e-05,2.82528]
[1778076362227,44.14,81378.94,4.0,0.96526,5e-05,2.82528]
[1778076362366,44.14,81378.94,4.0,0.96526,5e-05,2.82528]
[1778076362427,44.13,81377.7,4.0,0.9652,5e-05,2.82879]
[1778076362517,44.13,81377.7,4.0,0.9652,5e-05,2.82879]
[1778076362551,44.13,81377.7,4.0,0.9652,5e-05,2.82879]
[1778076362681,44.13,81380.74,4.0,0.96535,5e-05,2.81892]
[1778076365703,44.13,81386.65,4.0,0.96565,5e-05,2.79945]
[1778076366713,44.13,81393.99,4.0,0.966,5e-05,2.77641]
[1778076367721,44.12,81388.47,4.0,0.96574,5e-05,2.7932]
[1778076368727,44.12,81370.36,4.0,0.96489,5e-05,2.84943]
[1778076369734,44.12,81360.4,4.0,0.96442,5e-05,2.88045]
[1778076370760,44.12,81354.18,4.0,0.96412,5e-05,2.89974]
[1778076371757,44.12,81350.58,4.0,0.96396,5e-05,2.91073]
[1778076372772,44.11,81347.43,4.0,0.96381,5e-05,2.92028]
[1778076373779,44.11,81336.91,4.0,0.9633,5e-05,2.95354]
[1778076374786,44.11,81340.8,4.0,0.9635,5e-05,2.94044]
[1778076375793,44.11,81346.24,4.0,0.96378,5e-05,2.92243]
[1778076377243,44.11,81343.14,4.0,0.96363,5e-05,2.93229]
[1778076378262,44.11,81343.14,4.0,0.96363,5e-05,2.93229]
[1778076378323,44.11,81343.14,4.0,0.96363,5e-05,2.93229]
[1778076378368,44.11,81343.14,4.0,0.96363,5e-05,2.93229]
[1778076378313,44.11,81334.87,4.0,0.96322,5e-05,2.95882]
[1778076378815,44.11,81328.19,4.0,0.96289,5e-05,2.98031]
[1778076380821,44.1,81326.18,4.0,0.96279,5e-05,2.98666]
[1778076381283,44.1,81326.18,4.0,0.96279,5e-05,2.98666]
[1778076381365,44.1,81314.03,4.0,0.96218,5e-05,3.02615]
[1778076381495,44.1,81314.03,4.0,0.96218,5e-05,3.02615]
[1778076381843,44.1,81306.58,4.0,0.9618,5e-05,3.0504]
[1778076382695,44.1,81306.58,4.0,0.9618,5e-05,3.0504]
[1778076382850,44.1,81300.32,4.0,0.96149,5e-05,3.0708]
[1778076384126,44.1,81300.32,4.0,0.96149,5e-05,3.0708]
[1778076384867,44.1,81292.53,4.0,0.96109,5e-05,3.09604]
[1778076385874,44.1,81291.23,4.0,0.96103,5e-05,3.1]
[1778076386762,44.1,81291.23,4.0,0.96103,5e-05,3.1]
[1778076386793,44.1,81291.23,4.0,0.96103,5e-05,3.1]
[1778076386827,44.1,81291.23,4.0,0.96103,5e-05,3.1]
[1778076386881,44.09,81293.24,4.0,0.96114,5e-05,3.09293]
[1778076388000,44.09,81293.24,4.0,0.96114,5e-05,3.09293]
[1778076388105,44.09,81296.96,4.0,0.96134,5e-05,3.08021]
[1778076388898,44.09,81303.91,4.0,0.9617,5e-05,3.05685]
[1778076391931,44.09,81299.84,4.0,0.96158,5e-05,3.06356]
[1778076393387,44.09,81299.84,4.0,0.96158,5e-05,3.06356]
[1778076392933,44.09,81303.9,4.0,0.96179,5e-05,3.04984]
[1778076393785,44.09,81303.9,4.0,0.96179,5e-05,3.04984]
[1778076394123,44.08,81299.68,4.0,0.96158,5e-05,3.0635]
[1778076395953,44.08,81295.33,4.0,0.96136,5e-05,3.0773]
[1778076397405,44.08,81295.33,4.0,0.96136,5e-05,3.0773]
[1778076396960,44.08,81304.14,4.0,0.96182,5e-05,3.04782]
[1778076397967,44.08,81312.36,4.0,0.96224,5e-05,3.02051]
[1778076398974,44.08,81318.47,4.0,0.96256,5e-05,3.00029]
[1778076399981,44.08,81323.92,4.0,0.96283,5e-05,2.98235]
[1778076400991,44.08,81334.11,4.0,0.96334,5e-05,2.94919]
[1778076401998,44.08,81344.8,4.0,0.96387,5e-05,2.91475]
[1778076403005,44.08,81360.98,4.0,0.96466,5e-05,2.86326]
[1778076404014,44.08,81362.76,4.0,0.96474,5e-05,2.85767]
[1778076405021,44.08,81355.01,4.0,0.96437,5e-05,2.88224]
[1778076406028,44.08,81349.62,4.0,0.96411,5e-05,2.89937]
[1778076407231,44.08,81349.62,4.0,0.96411,5e-05,2.89937]
[1778076407265,44.08,81326.71,4.0,0.96298,5e-05,2.97299]
[1778076407576,44.08,81326.71,4.0,0.96298,5e-05,2.97299]
[1778076408350,44.07,81291.68,4.0,0.9612,5e-05,3.08792]
[1778076408887,44.07,81291.68,4.0,0.9612,5e-05,3.08792]
[1778076409050,44.07,81290.47,4.0,0.96114,5e-05,3.0916]
[1778076410057,44.07,81298.59,4.0,0.96156,5e-05,3.06429]
[1778076410652,44.07,81298.59,4.0,0.96156,5e-05,3.06429]
[1778076412071,44.07,81296.03,4.0,0.96144,5e-05,3.07216]
[1778076415092,44.06,81279.44,4.0,0.96059,5e-05,3.12657]
[1778076416099,44.06,81275.45,4.0,0.96039,5e-05,3.13957]
[1778076417106,44.06,81282.59,4.0,0.96077,5e-05,3.11516]
[1778076418113,44.06,81279.65,4.0,0.96062,5e-05,3.12463]
[1778076418616,44.06,81279.65,4.0,0.96062,5e-05,3.12463]
[1778076419147,44.06,81279.65,4.0,0.96062,5e-05,3.12463]
[1778076419182,44.06,81272.76,4.0,0.96026,5e-05,3.14741]
[1778076419490,44.06,81272.76,4.0,0.96026,5e-05,3.14741]
[1778076419661,44.06,81272.76,4.0,0.96026,5e-05,3.14741]
[1778076420129,44.05,81260.42,4.0,0.95961,5e-05,3.18877]
[1778076421152,44.05,81260.42,4.0,0.95961,5e-05,3.18877]
[1778076421188,44.05,81255.02,4.0,0.95933,5e-05,3.20667]
[1778076422152,44.05,81246.72,4.0,0.95889,5e-05,3.23456]
[1778076423048,44.05,81246.72,4.0,0.95889,5e-05,3.23456]
[1778076423181,44.05,81229.72,4.0,0.95796,6e-05,3.29282]
[1778076424158,44.05,81229.72,4.0,0.95796,6e-05,3.29282]
[1778076424178,44.04,81209.67,4.0,0.95685,6e-05,3.36243]
[1778076425214,44.04,81189.96,4.0,0.95572,6e-05,3.43235]
[1778076426190,44.04,81177.96,4.0,0.95502,6e-05,3.47525]
[1778076426746,44.04,81177.96,4.0,0.95502,6e-05,3.47525]
[1778076426843,44.04,81177.96,4.0,0.95502,6e-05,3.47525]
[1778076427063,44.04,81177.96,4.0,0.95502,6e-05,3.47525]
[1778076427402,44.04,81177.96,4.0,0.95502,6e-05,3.47525]
[1778076427423,44.04,81167.57,4.0,0.95441,6e-05,3.51257]
[1778076427664,44.04,81167.57,4.0,0.95441,6e-05,3.51257]
[1778076427828,44.04,81167.57,4.0,0.95441,6e-05,3.51257]
[1778076427832,44.04,81167.57,4.0,0.95441,6e-05,3.51257]
[1778076428169,44.04,81167.57,4.0,0.95441,6e-05,3.51257]
[1778076428303,44.04,81167.57,4.0,0.95441,6e-05,3.51257]
[1778076428407,44.04,81167.57,4.0,0.95441,6e-05,3.51257]
[1778076428401,44.04,81165.73,4.0,0.95431,6e-05,3.51893]
[1778076429072,44.04,81165.73,4.0,0.95431,6e-05,3.51893]
[1778076429225,44.04,81165.73,4.0,0.95431,6e-05,3.51893]
[1778076429277,44.04,81160.8,4.0,0.95402,6e-05,3.53655]
[1778076429608,44.04,81160.8,4.0,0.95402,6e-05,3.53655]
[1778076429785,44.04,81160.8,4.0,0.95402,6e-05,3.53655]
[1778076430225,44.04,81153.67,4.0,0.95359,6e-05,3.56261]
[1778076431239,44.04,81148.76,4.0,0.9533,6e-05,3.58067]
[1778076432873,44.04,81147.7,4.0,0.95324,6e-05,3.58388]
[1778076433381,44.04,81147.7,4.0,0.95324,6e-05,3.58388]
[1778076433249,44.03,81143.56,4.0,0.953,6e-05,3.59844]
[1778076435273,44.03,81139.35,4.0,0.95277,6e-05,3.61256]
[1778076436428,44.03,81139.35,4.0,0.95277,6e-05,3.61256]
[1778076436775,44.03,81139.31,4.0,0.95277,6e-05,3.61263]
[1778076437308,44.03,81139.31,4.0,0.95277,6e-05,3.61263]
[1778076437328,44.03,81142.31,4.0,0.95295,6e-05,3.60147]
[1778076437880,44.03,81142.31,4.0,0.95295,6e-05,3.60147]
[1778076437931,44.03,81142.31,4.0,0.95295,6e-05,3.60147]
[1778076438033,44.03,81142.31,4.0,0.95295,6e-05,3.60147]
[1778076438085,44.03,81142.31,4.0,0.95295,6e-05,3.60147]
[1778076438300,44.03,81149.19,4.0,0.95337,6e-05,3.57607]
[1778076440315,44.03,81142.16,4.0,0.95295,6e-05,3.60191]
[1778076441327,44.03,81144.86,4.0,0.95311,6e-05,3.59189]
[1778076442025,44.03,81144.86,4.0,0.95311,6e-05,3.59189]
[1778076442111,44.03,81144.86,4.0,0.95311,6e-05,3.59189]
[1778076442126,44.03,81144.86,4.0,0.95311,6e-05,3.59189]
[1778076442402,44.03,81144.86,4.0,0.95311,6e-05,3.59189]
[1778076442437,44.03,81144.86,4.0,0.95311,6e-05,3.59189]
[1778076442490,44.03,81144.13,4.0,0.95307,6e-05,3.59454]
[1778076446076,44.02,81143.07,4.0,0.95301,6e-05,3.59829]
[1778076446093,44.02,81143.07,4.0,0.95301,6e-05,3.59829]
[1778076446196,44.02,81143.07,4.0,0.95301,6e-05,3.59829]
[1778076446345,44.02,81143.07,4.0,0.95301,6e-05,3.59829]
[1778076446864,44.02,81144.52,4.0,0.9531,6e-05,3.59289]
[1778076446941,44.02,81144.52,4.0,0.9531,6e-05,3.59289]
[1778076447035,44.02,81144.52,4.0,0.9531,6e-05,3.59289]
[1778076447076,44.02,81144.52,4.0,0.9531,6e-05,3.59289]
[1778076447152,44.02,81144.52,4.0,0.9531,6e-05,3.59289]
[1778076447218,44.02,81144.52,4.0,0.9531,6e-05,3.59289]
[1778076447267,44.02,81144.52,4.0,0.9531,6e-05,3.59289]
[1778076447278,44.02,81144.52,4.0,0.9531,6e-05,3.59289]
[1778076447327,44.02,81144.52,4.0,0.9531,6e-05,3.59289]
[1778076447399,44.02,81144.52,4.0,0.9531,6e-05,3.59289]
[1778076447433,44.02,81147.86,4.0,0.9533,6e-05,3.58056]
[1778076447506,44.02,81147.86,4.0,0.9533,6e-05,3.58056]
[1778076447525,44.02,81147.86,4.0,0.9533,6e-05,3.58056]
[1778076447576,44.02,81147.86,4.0,0.9533,6e-05,3.58056]
[1778076447632,44.02,81147.86,4.0,0.9533,6e-05,3.58056]
[1778076448039,44.02,81147.86,4.0,0.9533,6e-05,3.58056]
[1778076448083,44.02,81147.86,4.0,0.9533,6e-05,3.58056]
[1778076448110,44.02,81147.86,4.0,0.9533,6e-05,3.58056]
[1778076448122,44.02,81147.86,4.0,0.9533,6e-05,3.58056]
[1778076448225,44.02,81147.86,4.0,0.9533,6e-05,3.58056]
[1778076448292,44.02,81147.86,4.0,0.9533,6e-05,3.58056]
[1778076448328,44.02,81147.86,4.0,0.9533,6e-05,3.58056]
[1778076448446,44.02,81147.86,4.0,0.9533,6e-05,3.58056]
[1778076448517,44.02,81147.37,4.0,0.95327,6e-05,3.58234]
[1778076448552,44.02,81147.37,4.0,0.95327,6e-05,3.58234]
[1778076448576,44.02,81147.37,4.0,0.95327,6e-05,3.58234]
[1778076448670,44.02,81147.37,4.0,0.95327,6e-05,3.58234]
[1778076448890,44.02,81147.37,4.0,0.95327,6e-05,3.58234]
[1778076449129,44.02,81147.37,4.0,0.95327,6e-05,3.58234]
[1778076449203,44.02,81147.37,4.0,0.95327,6e-05,3.58234]
[1778076449236,44.02,81147.37,4.0,0.95327,6e-05,3.58234]
[1778076449326,44.02,81147.37,4.0,0.95327,6e-05,3.58234]
[1778076449433,44.02,81147.37,4.0,0.95327,6e-05,3.58234]
[1778076449526,44.02,81147.37,4.0,0.95327,6e-05,3.58234]
[1778076449576,44.02,81149.3,4.0,0.95339,6e-05,3.57522]
[1778076449667,44.02,81149.3,4.0,0.95339,6e-05,3.57522]
[1778076449901,44.02,81149.3,4.0,0.95339,6e-05,3.57522]
[1778076450325,44.02,81149.3,4.0,0.95339,6e-05,3.57522]
[1778076450393,44.02,81155.94,4.0,0.95379,6e-05,3.55088]
[1778076450980,44.02,81155.94,4.0,0.95379,6e-05,3.55088]
[1778076451070,44.02,81155.94,4.0,0.95379,6e-05,3.55088]
[1778076451397,44.02,81171.95,4.0,0.95481,6e-05,3.48639]
[1778076452417,44.02,81177.74,4.0,0.95515,6e-05,3.46566]
[1778076453012,44.02,81177.74,4.0,0.95515,6e-05,3.46566]
[1778076453411,44.02,81181.9,4.0,0.95539,6e-05,3.4507]
[1778076454418,44.03,81190.44,4.0,0.95588,6e-05,3.42049]
[1778076455425,44.03,81187.74,4.0,0.95572,6e-05,3.43039]
[1778076457439,44.03,81192.43,4.0,0.95599,6e-05,3.4137]
[1778076459453,44.03,81195.42,4.0,0.95617,6e-05,3.40277]
[1778076460460,44.03,81199.14,4.0,0.95639,6e-05,3.38943]
[1778076461467,44.03,81205.98,4.0,0.95678,6e-05,3.36511]
[1778076462474,44.03,81209.36,4.0,0.95697,6e-05,3.35312]
[1778076464488,44.03,81213.77,4.0,0.95722,6e-05,3.33754]
[1778076466502,44.02,81219.96,4.0,0.95757,6e-05,3.31581]
[1778076467509,44.03,81229.38,4.0,0.95809,6e-05,3.28299]
[1778076468516,44.03,81236.05,4.0,0.95846,6e-05,3.25995]
[1778076469524,44.03,81245.07,4.0,0.95895,5e-05,3.22898]
[1778076470530,44.03,81249.58,4.0,0.95919,5e-05,3.21368]
[1778076471537,44.03,81255.13,4.0,0.95949,5e-05,3.1949]
[1778076473357,44.03,81255.13,4.0,0.95949,5e-05,3.1949]
[1778076473465,44.03,81255.13,4.0,0.95949,5e-05,3.1949]
[1778076473436,44.03,81261.38,4.0,0.95982,5e-05,3.17412]
[1778076473578,44.03,81261.38,4.0,0.95982,5e-05,3.17412]
[1778076473702,44.03,81261.38,4.0,0.95982,5e-05,3.17412]
[1778076473828,44.03,81261.38,4.0,0.95982,5e-05,3.17412]
[1778076474559,44.03,81257.66,4.0,0.95962,5e-05,3.18702]
[1778076475887,44.03,81257.66,4.0,0.95962,5e-05,3.18702]
[1778076475961,44.03,81251.41,4.0,0.95927,5e-05,3.20859]
[1778076477584,44.03,81244.0,4.0,0.95887,5e-05,3.2344]
[1778076479347,44.03,81244.0,4.0,0.95887,5e-05,3.2344]
[1778076482619,44.04,81233.73,4.0,0.95829,6e-05,3.2706]
[1778076483628,44.04,81228.15,4.0,0.95798,6e-05,3.29006]
[1778076485642,44.04,81222.29,4.0,0.95765,6e-05,3.3106]
[1778076486585,44.04,81222.29,4.0,0.95765,6e-05,3.3106]
[1778076487656,44.04,81231.32,4.0,0.95815,6e-05,3.27923]
[1778076488664,44.04,81235.14,4.0,0.95836,6e-05,3.26607]
[1778076490423,44.04,81235.14,4.0,0.95836,6e-05,3.26607]
[1778076490513,44.04,81249.33,4.0,0.95913,5e-05,3.21749]
[1778076490681,44.04,81257.37,4.0,0.95957,5e-05,3.19002]
[1778076491689,44.04,81263.18,4.0,0.95988,5e-05,3.1705]
[1778076493304,44.04,81263.18,4.0,0.95988,5e-05,3.1705]
[1778076493390,44.04,81265.93,4.0,0.96002,5e-05,3.16144]
[1778076493702,44.04,81262.23,4.0,0.95982,5e-05,3.17426]
[1778076495716,44.05,81258.55,4.0,0.95961,5e-05,3.18727]
[1778076497025,44.05,81258.55,4.0,0.95961,5e-05,3.18727]
[1778076497114,44.05,81261.44,4.0,0.95976,5e-05,3.17768]
[1778076498738,44.05,81267.49,4.0,0.96008,5e-05,3.15766]
[1778076499747,44.05,81271.22,4.0,0.96028,5e-05,3.14469]
[1778076500755,44.05,81277.5,4.0,0.96062,5e-05,3.12321]
[1778076504528,44.04,81277.97,4.0,0.96065,5e-05,3.12102]
[1778076503774,44.04,81275.41,4.0,0.96052,5e-05,3.12931]
[1778076506795,44.05,81280.03,4.0,0.96075,5e-05,3.11479]
[1778076507802,44.04,81283.63,4.0,0.96094,5e-05,3.10244]
[1778076509816,44.04,81287.01,4.0,0.96113,5e-05,3.09061]
[1778076510823,44.04,81281.66,4.0,0.96084,5e-05,3.10888]
[1778076511932,44.05,81277.36,4.0,0.96068,5e-05,3.11775]
[1778076512837,44.05,81264.84,4.0,0.96001,5e-05,3.16029]
[1778076514466,44.05,81264.84,4.0,0.96001,5e-05,3.16029]
[1778076513844,44.05,81266.4,4.0,0.96009,5e-05,3.15529]
[1778076514857,44.05,81269.04,4.0,0.96023,5e-05,3.14665]
[1778076515862,44.05,81272.35,4.0,0.9604,5e-05,3.13579]
[1778076518217,44.05,81273.28,4.0,0.96044,5e-05,3.13297]
[1778076518245,44.05,81278.32,4.0,0.9607,5e-05,3.11636]
[1778076519890,44.06,81283.04,4.0,0.96094,5e-05,3.10126]
[1778076520778,44.06,81283.04,4.0,0.96094,5e-05,3.10126]
[1778076521905,44.06,81285.75,4.0,0.96109,5e-05,3.09166]
[1778076524472,44.05,81287.0,4.0,0.96116,5e-05,3.08723]
[1778076525204,44.05,81287.45,4.0,0.96119,5e-05,3.08522]
[1778076525263,44.05,81287.45,4.0,0.96119,5e-05,3.08522]
[1778076525283,44.05,81287.45,4.0,0.96119,5e-05,3.08522]
[1778076525324,44.05,81287.45,4.0,0.96119,5e-05,3.08522]
[1778076525417,44.05,81286.35,4.0,0.96113,5e-05,3.08889]
[1778076525591,44.05,81286.35,4.0,0.96113,5e-05,3.08889]
[1778076526596,44.05,81285.1,4.0,0.96107,5e-05,3.0928]
[1778076526675,44.05,81285.1,4.0,0.96107,5e-05,3.0928]
[1778076526724,44.05,81285.1,4.0,0.96107,5e-05,3.0928]
[1778076526826,44.05,81285.1,4.0,0.96107,5e-05,3.0928]
[1778076526940,44.05,81293.17,4.0,0.9615,5e-05,3.06569]
[1778076527947,44.05,81298.11,4.0,0.96175,5e-05,3.04912]
[1778076530576,44.05,81308.27,4.0,0.96228,5e-05,3.01531]
[1778076530672,44.05,81308.27,4.0,0.96228,5e-05,3.01531]
[1778076530937,44.05,81308.27,4.0,0.96228,5e-05,3.01531]
[1778076531079,44.05,81308.27,4.0,0.96228,5e-05,3.01531]
[1778076531144,44.05,81309.39,4.0,0.96234,5e-05,3.0115]
[1778076531700,44.05,81309.39,4.0,0.96234,5e-05,3.0115]
[1778076531977,44.05,81325.46,4.0,0.96315,5e-05,2.95905]
[1778076532984,44.04,81324.93,4.0,0.96312,5e-05,2.96073]
[1778076534998,44.04,81320.17,4.0,0.96289,5e-05,2.97609]
[1778076536009,44.04,81317.07,4.0,0.96273,5e-05,2.9861]
[1778076537013,44.04,81324.69,4.0,0.96311,5e-05,2.96127]
[1778076537848,44.04,81324.69,4.0,0.96311,5e-05,2.96127]
[1778076537884,44.04,81324.69,4.0,0.96311,5e-05,2.96127]
[1778076538075,44.04,81324.69,4.0,0.96311,5e-05,2.96127]
[1778076538124,44.04,81330.49,4.0,0.9634,5e-05,2.94249]
[1778076540034,44.04,81339.72,4.0,0.96386,5e-05,2.91282]
[1778076541041,44.04,81349.38,4.0,0.96433,5e-05,2.88204]
[1778076542048,44.04,81350.74,4.0,0.96439,5e-05,2.87781]
[1778076543391,44.04,81344.01,4.0,0.96406,5e-05,2.89933]
[1778076546076,44.0,81344.95,4.0,0.96425,5e-05,2.88718]
[1778076547085,44.0,81359.14,4.0,0.96494,5e-05,2.84179]
[1778076548096,44.0,81374.65,4.0,0.96568,5e-05,2.79285]
[1778076549102,44.0,81376.8,4.0,0.96579,5e-05,2.78588]
[1778076552132,43.99,81369.89,4.0,0.96547,5e-05,2.80659]
[1778076553139,43.99,81375.2,4.0,0.96573,5e-05,2.78973]
[1778076555153,43.99,81379.9,4.0,0.96596,5e-05,2.77458]
[1778076556161,43.99,81387.52,4.0,0.96632,5e-05,2.75079]
[1778076558183,43.98,81389.23,4.0,0.9664,5e-05,2.74511]
[1778076560197,43.98,81392.35,4.0,0.96655,5e-05,2.73513]
[1778076561204,43.97,81389.16,4.0,0.96643,5e-05,2.74306]
[1778076562212,43.96,81383.72,4.0,0.96621,5e-05,2.75782]
[1778076563219,43.95,81386.55,4.0,0.96637,5e-05,2.74685]
[1778076564226,43.94,81393.19,4.0,0.96671,5e-05,2.72441]
[1778076565317,43.94,81393.19,4.0,0.96671,5e-05,2.72441]
[1778076565324,43.94,81393.19,4.0,0.96671,5e-05,2.72441]
[1778076565373,43.94,81393.19,4.0,0.96671,5e-05,2.72441]
[1778076565430,43.94,81393.19,4.0,0.96671,5e-05,2.72441]
[1778076565598,43.94,81393.19,4.0,0.96671,5e-05,2.72441]
[1778076565474,43.94,81392.64,4.0,0.96669,5e-05,2.72575]
[1778076570269,43.94,81387.48,4.0,0.96646,5e-05,2.74093]
[1778076571034,43.94,81387.48,4.0,0.96646,5e-05,2.74093]
[1778076571067,43.94,81387.48,4.0,0.96646,5e-05,2.74093]
[1778076571077,43.94,81387.48,4.0,0.96646,5e-05,2.74093]
[1778076571276,43.94,81384.91,4.0,0.96641,5e-05,2.74311]
[1778076572283,43.94,81388.42,4.0,0.96658,5e-05,2.7321]
[1778076573293,43.94,81392.22,4.0,0.96675,5e-05,2.72027]
[1778076574570,43.94,81392.22,4.0,0.96675,5e-05,2.72027]
[1778076574606,43.93,81392.89,4.0,0.96679,5e-05,2.7179]
[1778076575433,43.93,81392.89,4.0,0.96679,5e-05,2.7179]
[1778076575518,43.93,81363.89,4.0,0.96544,5e-05,2.80762]
[1778076575892,43.93,81363.89,4.0,0.96544,5e-05,2.80762]
[1778076575906,43.93,81363.89,4.0,0.96544,5e-05,2.80762]
[1778076576320,43.93,81345.23,4.0,0.96455,5e-05,2.86613]
[1778076576757,43.93,81345.23,4.0,0.96455,5e-05,2.86613]
[1778076577327,43.93,81348.19,4.0,0.9647,5e-05,2.85634]
[1778076578334,43.93,81357.17,4.0,0.96513,5e-05,2.82758]
[1778076578722,43.93,81357.17,4.0,0.96513,5e-05,2.82758]
[1778076579341,43.93,81370.53,4.0,0.96577,5e-05,2.78539]
[1778076580348,43.92,81371.98,4.0,0.96585,5e-05,2.78054]
[1778076581355,43.92,81375.4,4.0,0.96601,5e-05,2.76965]
[1778076582152,43.92,81375.4,4.0,0.96601,5e-05,2.76965]
[1778076582169,43.92,81375.4,4.0,0.96601,5e-05,2.76965]
[1778076582329,43.92,81375.4,4.0,0.96601,5e-05,2.76965]
[1778076582362,43.92,81385.18,4.0,0.96647,5e-05,2.73918]
[1778076583369,43.92,81390.1,4.0,0.9667,5e-05,2.72383]
[1778076584376,43.92,81391.15,4.0,0.96675,5e-05,2.72042]
[1778076584914,43.92,81391.15,4.0,0.96675,5e-05,2.72042]
[1778076584960,43.92,81391.15,4.0,0.96675,5e-05,2.72042]
[1778076585085,43.92,81391.15,4.0,0.96675,5e-05,2.72042]
[1778076585112,43.92,81391.15,4.0,0.96675,5e-05,2.72042]
[1778076585207,43.92,81391.15,4.0,0.96675,5e-05,2.72042]
[1778076585337,43.92,81391.15,4.0,0.96675,5e-05,2.72042]
[1778076585501,43.92,81391.15,4.0,0.96675,5e-05,2.72042]
[1778076585600,43.92,81395.71,4.0,0.96696,5e-05,2.70615]
[1778076585732,43.92,81395.71,4.0,0.96696,5e-05,2.70615]
[1778076585827,43.92,81395.71,4.0,0.96696,5e-05,2.70615]
[1778076586373,43.92,81395.71,4.0,0.96696,5e-05,2.70615]
[1778076586472,43.92,81395.71,4.0,0.96696,5e-05,2.70615]
[1778076586659,43.92,81395.28,4.0,0.96694,5e-05,2.70746]
[1778076586704,43.92,81395.28,4.0,0.96694,5e-05,2.70746]
[1778076586818,43.92,81395.28,4.0,0.96694,5e-05,2.70746]
[1778076586831,43.92,81395.28,4.0,0.96694,5e-05,2.70746]
[1778076589411,43.92,81403.85,4.0,0.96734,5e-05,2.68099]
[1778076590760,43.92,81405.01,4.0,0.96739,5e-05,2.67736]
[1778076590786,43.92,81405.01,4.0,0.96739,5e-05,2.67736]
[1778076590812,43.92,81405.01,4.0,0.96739,5e-05,2.67736]
[1778076590835,43.92,81405.01,4.0,0.96739,5e-05,2.67736]
[1778076591425,43.92,81407.15,4.0,0.96749,5e-05,2.67079]
[1778076594359,43.91,81405.05,4.0,0.9674,5e-05,2.67698]
[1778076594367,43.91,81405.05,4.0,0.9674,5e-05,2.67698]
[1778076594445,43.91,81405.05,4.0,0.9674,5e-05,2.67698]
[1778076594460,43.91,81405.05,4.0,0.9674,5e-05,2.67698]
[1778076594584,43.91,81408.41,4.0,0.96755,5e-05,2.66674]
[1778076594821,43.91,81408.41,4.0,0.96755,5e-05,2.66674]
[1778076594937,43.91,81408.41,4.0,0.96755,5e-05,2.66674]
[1778076595031,43.91,81408.41,4.0,0.96755,5e-05,2.66674]
[1778076595081,43.91,81408.41,4.0,0.96755,5e-05,2.66674]
[1778076595152,43.91,81408.41,4.0,0.96755,5e-05,2.66674]
[1778076595166,43.91,81408.41,4.0,0.96755,5e-05,2.66674]
[1778076595277,43.91,81408.41,4.0,0.96755,5e-05,2.66674]
[1778076595327,43.91,81408.41,4.0,0.96755,5e-05,2.66674]
[1778076595439,43.91,81408.41,4.0,0.96755,5e-05,2.66674]
[1778076595454,43.91,81415.74,4.0,0.96788,4e-05,2.64459]
[1778076595835,43.91,81415.74,4.0,0.96788,4e-05,2.64459]
[1778076595893,43.91,81415.74,4.0,0.96788,4e-05,2.64459]
[1778076595948,43.91,81415.74,4.0,0.96788,4e-05,2.64459]
[1778076595963,43.91,81415.74,4.0,0.96788,4e-05,2.64459]
[1778076596075,43.91,81415.74,4.0,0.96788,4e-05,2.64459]
[1778076596187,43.91,81415.74,4.0,0.96788,4e-05,2.64459]
[1778076596300,43.91,81415.74,4.0,0.96788,4e-05,2.64459]
[1778076596325,43.91,81415.74,4.0,0.96788,4e-05,2.64459]
[1778076596438,43.91,81415.74,4.0,0.96788,4e-05,2.64459]
[1778076596508,43.91,81415.74,4.0,0.96788,4e-05,2.64459]
[1778076596601,43.91,81422.33,4.0,0.96818,4e-05,2.62477]
[1778076597469,43.91,81426.23,4.0,0.96835,4e-05,2.61314]
[1778076597708,43.91,81426.23,4.0,0.96835,4e-05,2.61314]
[1778076597805,43.91,81426.23,4.0,0.96835,4e-05,2.61314]
[1778076597824,43.91,81426.23,4.0,0.96835,4e-05,2.61314]
[1778076597855,43.91,81426.23,4.0,0.96835,4e-05,2.61314]
[1778076598970,43.91,81426.98,4.0,0.96838,4e-05,2.61091]
[1778076599077,43.91,81426.98,4.0,0.96838,4e-05,2.61091]
[1778076599085,43.91,81426.98,4.0,0.96838,4e-05,2.61091]
[1778076599136,43.91,81426.98,4.0,0.96838,4e-05,2.61091]
[1778076601090,43.91,81427.21,4.0,0.96839,4e-05,2.61028]
[1778076601127,43.91,81427.21,4.0,0.96839,4e-05,2.61028]
[1778076601241,43.91,81427.21,4.0,0.96839,4e-05,2.61028]
[1778076601327,43.91,81427.21,4.0,0.96839,4e-05,2.61028]
[1778076601353,43.91,81427.21,4.0,0.96839,4e-05,2.61028]
[1778076601395,43.91,81427.21,4.0,0.96839,4e-05,2.61028]
[1778076601497,43.91,81423.66,4.0,0.96823,4e-05,2.62087]
[1778076602144,43.91,81423.66,4.0,0.96823,4e-05,2.62087]
[1778076602186,43.91,81423.66,4.0,0.96823,4e-05,2.62087]
[1778076602234,43.91,81423.66,4.0,0.96823,4e-05,2.62087]
[1778076602330,43.91,81423.66,4.0,0.96823,4e-05,2.62087]
[1778076602410,43.91,81423.66,4.0,0.96823,4e-05,2.62087]
[1778076602567,43.91,81423.66,4.0,0.96823,4e-05,2.62087]
[1778076602590,43.91,81423.66,4.0,0.96823,4e-05,2.62087]
[1778076602618,43.91,81415.75,4.0,0.96788,4e-05,2.64457]
[1778076602684,43.91,81415.75,4.0,0.96788,4e-05,2.64457]
[1778076602786,43.91,81415.75,4.0,0.96788,4e-05,2.64457]
[1778076603412,43.91,81415.75,4.0,0.96788,4e-05,2.64457]
[1778076603455,43.91,81415.75,4.0,0.96788,4e-05,2.64457]
[1778076603583,43.91,81415.75,4.0,0.96788,4e-05,2.64457]
[1778076603645,43.91,81411.92,4.0,0.96771,4e-05,2.65609]
[1778076605529,43.91,81412.34,4.0,0.96773,4e-05,2.65469]
[1778076606536,43.91,81399.95,4.0,0.96717,5e-05,2.69217]
[1778076607543,43.91,81393.48,4.0,0.96688,5e-05,2.71172]
[1778076607823,43.91,81393.48,4.0,0.96688,5e-05,2.71172]
[1778076607873,43.91,81393.48,4.0,0.96688,5e-05,2.71172]
[1778076607901,43.91,81393.48,4.0,0.96688,5e-05,2.71172]
[1778076607989,43.91,81393.48,4.0,0.96688,5e-05,2.71172]
[1778076608077,43.91,81393.48,4.0,0.96688,5e-05,2.71172]
[1778076608116,43.91,81393.48,4.0,0.96688,5e-05,2.71172]
[1778076608653,43.91,81393.48,4.0,0.96688,5e-05,2.71172]
[1778076608550,43.91,81390.68,4.0,0.96675,5e-05,2.72029]
[1778076608848,43.91,81390.68,4.0,0.96675,5e-05,2.72029]
[1778076609030,43.91,81390.68,4.0,0.96675,5e-05,2.72029]
[1778076609080,43.91,81390.68,4.0,0.96675,5e-05,2.72029]
[1778076609202,43.91,81390.68,4.0,0.96675,5e-05,2.72029]
[1778076609248,43.91,81390.68,4.0,0.96675,5e-05,2.72029]
[1778076609326,43.91,81390.68,4.0,0.96675,5e-05,2.72029]
[1778076609343,43.91,81390.68,4.0,0.96675,5e-05,2.72029]
[1778076609579,43.91,81390.68,4.0,0.96675,5e-05,2.72029]
[1778076609631,43.91,81383.46,4.0,0.96642,5e-05,2.74231]
[1778076609894,43.91,81383.46,4.0,0.96642,5e-05,2.74231]
[1778076609932,43.91,81383.46,4.0,0.96642,5e-05,2.74231]
[1778076610080,43.91,81383.46,4.0,0.96642,5e-05,2.74231]
[1778076610564,43.91,81382.09,4.0,0.96636,5e-05,2.74617]
[1778076613585,43.91,81379.27,4.0,0.96624,5e-05,2.75424]
[1778076614592,43.91,81382.02,4.0,0.96637,5e-05,2.74554]
[1778076617607,43.9,81383.63,4.0,0.96645,5e-05,2.74018]
[1778076617679,43.9,81383.63,4.0,0.96645,5e-05,2.74018]
[1778076617641,43.9,81382.93,4.0,0.96642,5e-05,2.74214]
[1778076617757,43.9,81382.93,4.0,0.96642,5e-05,2.74214]
[1778076618620,43.9,81381.38,4.0,0.96635,5e-05,2.74671]
[1778076619744,43.9,81380.6,4.0,0.96632,5e-05,2.74891]
[1778076620634,43.9,81375.77,4.0,0.9661,5e-05,2.76363]
[1778076621641,43.9,81367.03,4.0,0.96569,5e-05,2.79056]
[1778076621908,43.9,81367.03,4.0,0.96569,5e-05,2.79056]
[1778076621929,43.9,81367.03,4.0,0.96569,5e-05,2.79056]
[1778076622078,43.9,81367.03,4.0,0.96569,5e-05,2.79056]
[1778076622648,43.9,81365.06,4.0,0.9656,5e-05,2.79642]
[1778076623655,43.9,81368.87,4.0,0.96579,5e-05,2.78425]
[1778076624662,43.9,81373.99,4.0,0.96603,5e-05,2.76806]
[1778076625456,43.9,81373.99,4.0,0.96603,5e-05,2.76806]
[1778076625493,43.9,81373.99,4.0,0.96603,5e-05,2.76806]
[1778076625516,43.9,81373.99,4.0,0.96603,5e-05,2.76806]
[1778076625580,43.9,81373.99,4.0,0.96603,5e-05,2.76806]
[1778076625669,43.89,81373.78,4.0,0.96603,5e-05,2.76847]
[1778076625930,43.89,81373.78,4.0,0.96603,5e-05,2.76847]
[1778076626040,43.89,81373.78,4.0,0.96603,5e-05,2.76847]
[1778076626070,43.89,81373.78,4.0,0.96603,5e-05,2.76847]
[1778076626076,43.89,81373.78,4.0,0.96603,5e-05,2.76847]
[1778076626676,43.89,81380.24,4.0,0.96633,5e-05,2.74824]
[1778076627683,43.89,81383.85,4.0,0.9665,5e-05,2.73691]
[1778076629480,43.89,81383.85,4.0,0.9665,5e-05,2.73691]
[1778076629492,43.89,81383.85,4.0,0.9665,5e-05,2.73691]
[1778076629507,43.89,81383.85,4.0,0.9665,5e-05,2.73691]
[1778076629527,43.89,81383.85,4.0,0.9665,5e-05,2.73691]
[1778076629575,43.89,81383.85,4.0,0.9665,5e-05,2.73691]
[1778076629665,43.89,81383.85,4.0,0.9665,5e-05,2.73691]
[1778076629641,43.89,81383.21,4.0,0.96648,5e-05,2.73849]
[1778076629743,43.89,81383.21,4.0,0.96648,5e-05,2.73849]
[1778076629827,43.89,81383.21,4.0,0.96648,5e-05,2.73849]
[1778076630064,43.89,81383.21,4.0,0.96648,5e-05,2.73849]
[1778076630077,43.89,81383.21,4.0,0.96648,5e-05,2.73849]
[1778076630180,43.89,81383.21,4.0,0.96648,5e-05,2.73849]
[1778076630325,43.89,81383.21,4.0,0.96648,5e-05,2.73849]
[1778076630414,43.89,81383.21,4.0,0.96648,5e-05,2.73849]
[1778076630512,43.89,81383.21,4.0,0.96648,5e-05,2.73849]
[1778076630577,43.89,81383.21,4.0,0.96648,5e-05,2.73849]
[1778076630613,43.89,81378.17,4.0,0.96625,5e-05,2.75382]
[1778076630787,43.89,81378.17,4.0,0.96625,5e-05,2.75382]
[1778076630830,43.89,81378.17,4.0,0.96625,5e-05,2.75382]
[1778076630898,43.89,81378.17,4.0,0.96625,5e-05,2.75382]
[1778076631074,43.89,81378.17,4.0,0.96625,5e-05,2.75382]
[1778076631137,43.89,81378.17,4.0,0.96625,5e-05,2.75382]
[1778076631487,43.89,81378.17,4.0,0.96625,5e-05,2.75382]
[1778076631571,43.89,81378.17,4.0,0.96625,5e-05,2.75382]
[1778076631577,43.89,81378.17,4.0,0.96625,5e-05,2.75382]
[1778076631588,43.89,81375.04,4.0,0.96616,5e-05,2.75795]
[1778076631795,43.89,81375.04,4.0,0.96616,5e-05,2.75795]
[1778076631838,43.89,81372.56,4.0,0.96605,5e-05,2.7654]
[1778076632724,43.89,81374.94,4.0,0.96617,5e-05,2.75778]
[1778076633826,43.89,81374.94,4.0,0.96617,5e-05,2.75778]
[1778076634077,43.89,81374.94,4.0,0.96617,5e-05,2.75778]
[1778076634190,43.89,81374.94,4.0,0.96617,5e-05,2.75778]
[1778076634242,43.89,81374.94,4.0,0.96617,5e-05,2.75778]
[1778076634266,43.89,81374.94,4.0,0.96617,5e-05,2.75778]
[1778076634324,43.89,81374.94,4.0,0.96617,5e-05,2.75778]
[1778076634425,43.89,81374.94,4.0,0.96617,5e-05,2.75778]
[1778076634592,43.89,81374.94,4.0,0.96617,5e-05,2.75778]
[1778076634651,43.89,81373.75,4.0,0.96612,5e-05,2.76124]
[1778076634965,43.89,81373.75,4.0,0.96612,5e-05,2.76124]
[1778076634998,43.89,81373.75,4.0,0.96612,5e-05,2.76124]
[1778076635080,43.89,81373.75,4.0,0.96612,5e-05,2.76124]
[1778076635106,43.89,81373.75,4.0,0.96612,5e-05,2.76124]
[1778076635219,43.89,81373.75,4.0,0.96612,5e-05,2.76124]
[1778076635324,43.89,81373.75,4.0,0.96612,5e-05,2.76124]
[1778076635328,43.89,81373.75,4.0,0.96612,5e-05,2.76124]
[1778076635653,43.89,81373.75,4.0,0.96612,5e-05,2.76124]
[1778076635689,43.88,81377.01,4.0,0.96627,5e-05,2.75092]
[1778076635719,43.88,81377.01,4.0,0.96627,5e-05,2.75092]
[1778076635981,43.88,81377.01,4.0,0.96627,5e-05,2.75092]
[1778076636034,43.88,81375.31,4.0,0.96619,5e-05,2.75596]
[1778076637580,43.88,81375.31,4.0,0.96619,5e-05,2.75596]
[1778076637764,43.88,81371.79,4.0,0.96604,5e-05,2.76642]
[1778076638771,43.88,81366.11,4.0,0.96577,5e-05,2.78383]
[1778076639777,43.88,81364.07,4.0,0.96568,5e-05,2.78992]
[1778076641434,43.88,81364.07,4.0,0.96568,5e-05,2.78992]
[1778076641518,43.88,81364.07,4.0,0.96568,5e-05,2.78992]
[1778076641535,43.88,81364.07,4.0,0.96568,5e-05,2.78992]
[1778076641665,43.88,81364.07,4.0,0.96568,5e-05,2.78992]
[1778076641636,43.88,81364.65,4.0,0.96572,5e-05,2.78755]
[1778076641791,43.88,81368.58,4.0,0.9659,5e-05,2.77532]
[1778076642798,43.87,81370.81,4.0,0.96601,5e-05,2.76813]
[1778076644812,43.87,81369.18,4.0,0.96594,5e-05,2.77271]
[1778076646826,43.87,81370.59,4.0,0.96601,5e-05,2.76784]
[1778076648840,43.87,81371.88,4.0,0.96608,5e-05,2.76336]
[1778076650537,43.87,81378.26,4.0,0.96638,5e-05,2.7434]
[1778076650854,43.87,81372.39,4.0,0.96611,5e-05,2.76135]
[1778076651861,43.86,81369.57,4.0,0.96598,5e-05,2.76987]
[1778076652868,43.86,81365.79,4.0,0.96581,5e-05,2.78139]
[1778076653875,43.86,81361.46,4.0,0.96561,5e-05,2.79464]
[1778076654891,43.86,81358.45,4.0,0.96547,5e-05,2.80377]
[1778076655889,43.86,81345.15,4.0,0.96484,5e-05,2.84535]
[1778076656896,43.86,81346.28,4.0,0.9649,5e-05,2.84141]
[1778076657903,43.86,81350.61,4.0,0.96511,5e-05,2.82737]
[1778076658910,43.85,81352.49,4.0,0.96521,5e-05,2.82111]
[1778076660560,43.85,81352.49,4.0,0.96521,5e-05,2.82111]
[1778076663154,43.85,81352.1,4.0,0.9652,5e-05,2.82136]
[1778076663156,43.85,81342.77,4.0,0.96476,5e-05,2.85051]
[1778076663945,43.85,81337.42,4.0,0.96451,5e-05,2.86712]
[1778076664952,43.84,81333.59,4.0,0.96433,5e-05,2.87892]
[1778076665959,43.84,81336.75,4.0,0.96449,5e-05,2.86841]
[1778076666966,43.84,81328.23,4.0,0.96408,5e-05,2.89522]
[1778076667973,43.84,81331.31,4.0,0.96423,5e-05,2.8849]
[1778076668980,43.84,81326.19,4.0,0.96399,5e-05,2.90087]
[1778076670409,43.84,81326.19,4.0,0.96399,5e-05,2.90087]
[1778076670414,43.84,81326.19,4.0,0.96399,5e-05,2.90087]
[1778076670577,43.84,81326.19,4.0,0.96399,5e-05,2.90087]
[1778076670678,43.83,81311.71,4.0,0.96329,5e-05,2.94659]
[1778076671079,43.83,81311.71,4.0,0.96329,5e-05,2.94659]
[1778076671140,43.83,81307.29,4.0,0.96307,5e-05,2.96096]
[1778076672002,43.83,81303.55,4.0,0.96289,5e-05,2.97258]
[1778076674015,43.83,81298.62,4.0,0.96264,5e-05,2.98858]
[1778076675031,43.83,81300.22,4.0,0.96272,5e-05,2.98325]
[1778076676599,43.83,81300.22,4.0,0.96272,5e-05,2.98325]
[1778076676700,43.83,81302.34,4.0,0.96283,5e-05,2.97617]
[1778076678050,43.83,81304.68,4.0,0.96295,5e-05,2.96846]
[1778076680064,43.83,81313.83,4.0,0.96341,5e-05,2.9386]
[1778076681071,43.82,81321.71,4.0,0.96381,5e-05,2.91262]
[1778076682078,43.82,81319.76,4.0,0.96372,5e-05,2.91841]
[1778076683085,43.82,81318.33,4.0,0.96366,5e-05,2.92253]
[1778076684092,43.82,81316.27,4.0,0.96356,5e-05,2.92868]
[1778076686106,43.81,81317.63,4.0,0.96365,5e-05,2.92326]
[1778076687113,43.81,81316.23,4.0,0.96358,5e-05,2.92728]
[1778076689127,43.8,81313.88,4.0,0.96348,5e-05,2.93387]
[1778076692277,43.8,81312.02,4.0,0.96348,5e-05,2.9326]
[1778076693155,43.79,81302.74,4.0,0.96302,5e-05,2.96224]
[1778076694153,43.79,81302.74,4.0,0.96302,5e-05,2.96224]
[1778076694162,43.79,81289.82,4.0,0.96238,5e-05,3.00402]
[1778076694881,43.79,81289.82,4.0,0.96238,5e-05,3.00402]
[1778076695169,43.79,81278.58,4.0,0.9618,5e-05,3.04108]
[1778076696443,43.79,81278.58,4.0,0.9618,5e-05,3.04108]
[1778076696750,43.79,81278.58,4.0,0.9618,5e-05,3.04108]
[1778076696498,43.79,81280.61,4.0,0.96191,5e-05,3.03417]
[1778076697561,43.79,81280.61,4.0,0.96191,5e-05,3.03417]
[1778076697622,43.79,81279.35,4.0,0.96185,5e-05,3.03803]
[1778076698190,43.79,81276.49,4.0,0.9617,5e-05,3.04753]
[1778076699984,43.79,81276.26,4.0,0.96169,5e-05,3.04811]
[1778076700017,43.79,81276.26,4.0,0.96169,5e-05,3.04811]
[1778076700078,43.79,81276.26,4.0,0.96169,5e-05,3.04811]
[1778076700204,43.79,81276.09,4.0,0.96168,5e-05,3.0485]
[1778076702218,43.79,81272.1,4.0,0.96148,5e-05,3.06142]
[1778076703225,43.78,81268.54,4.0,0.9613,5e-05,3.07311]
[1778076705239,43.79,81274.66,4.0,0.96162,5e-05,3.05289]
[1778076706246,43.78,81280.26,4.0,0.96191,5e-05,3.03408]
[1778076707253,43.78,81283.72,4.0,0.96209,5e-05,3.02246]
[1778076709658,43.78,81283.54,4.0,0.96208,5e-05,3.02292]
[1778076709701,43.78,81283.54,4.0,0.96208,5e-05,3.02292]
[1778076709710,43.78,81283.54,4.0,0.96208,5e-05,3.02292]
[1778076709830,43.78,81284.24,4.0,0.96212,5e-05,3.02033]
[1778076713296,43.78,81282.09,4.0,0.96201,5e-05,3.02769]
[1778076714459,43.78,81282.09,4.0,0.96201,5e-05,3.02769]
[1778076714499,43.78,81282.09,4.0,0.96201,5e-05,3.02769]
[1778076714557,43.78,81282.09,4.0,0.96201,5e-05,3.02769]
[1778076714578,43.78,81282.09,4.0,0.96201,5e-05,3.02769]
[1778076714762,43.78,81282.09,4.0,0.96201,5e-05,3.02769]
[1778076714936,43.79,81283.19,4.0,0.96205,5e-05,3.02507]
[1778076715014,43.79,81283.19,4.0,0.96205,5e-05,3.02507]
[1778076715067,43.79,81283.19,4.0,0.96205,5e-05,3.02507]
[1778076715084,43.79,81283.19,4.0,0.96205,5e-05,3.02507]
[1778076715309,43.79,81285.47,4.0,0.96217,5e-05,3.01753]
[1778076716316,43.79,81288.27,4.0,0.9623,5e-05,3.00881]
[1778076717323,43.79,81292.05,4.0,0.96249,5e-05,2.9969]
[1778076721352,43.8,81300.5,4.0,0.96288,5e-05,2.97143]
[1778076722359,43.81,81297.47,4.0,0.96272,5e-05,2.98195]
[1778076723366,43.81,81293.01,4.0,0.96248,5e-05,2.99716]
[1778076724107,43.81,81293.01,4.0,0.96248,5e-05,2.99716]
[1778076724158,43.81,81293.01,4.0,0.96248,5e-05,2.99716]
[1778076724174,43.81,81293.01,4.0,0.96248,5e-05,2.99716]
[1778076724324,43.81,81293.01,4.0,0.96248,5e-05,2.99716]
[1778076724373,43.81,81291.24,4.0,0.96238,5e-05,3.00354]
[1778076725380,43.81,81289.54,4.0,0.96229,5e-05,3.00969]
[1778076726387,43.82,81296.24,4.0,0.96262,5e-05,2.9882]
[1778076727954,43.82,81296.35,4.0,0.96262,5e-05,2.98841]
[1778076727967,43.82,81296.35,4.0,0.96262,5e-05,2.98841]
[1778076728046,43.82,81296.35,4.0,0.96262,5e-05,2.98841]
[1778076728076,43.82,81296.35,4.0,0.96262,5e-05,2.98841]
[1778076728979,43.82,81296.35,4.0,0.96262,5e-05,2.98841]
[1778076729409,43.82,81278.09,4.0,0.96167,5e-05,3.04928]
[1778076730416,43.83,81274.19,4.0,0.96145,5e-05,3.06331]
[1778076731695,43.83,81274.19,4.0,0.96145,5e-05,3.06331]
[1778076731733,43.83,81274.19,4.0,0.96145,5e-05,3.06331]
[1778076731746,43.83,81274.19,4.0,0.96145,5e-05,3.06331]
[1778076732511,43.83,81274.01,4.0,0.96144,5e-05,3.06436]
[1778076733437,43.83,81272.35,4.0,0.96134,5e-05,3.0708]
[1778076734444,43.84,81276.54,4.0,0.96155,5e-05,3.05726]
[1778076735477,43.84,81279.46,4.0,0.96169,5e-05,3.048]
[1778076736749,43.84,81279.46,4.0,0.96169,5e-05,3.048]
[1778076736764,43.84,81279.46,4.0,0.96169,5e-05,3.048]
[1778076736800,43.84,81279.46,4.0,0.96169,5e-05,3.048]
[1778076736472,43.84,81282.79,4.0,0.96186,5e-05,3.03742]
[1778076736824,43.84,81282.79,4.0,0.96186,5e-05,3.03742]
[1778076737262,43.84,81282.79,4.0,0.96186,5e-05,3.03742]
[1778076737324,43.84,81282.79,4.0,0.96186,5e-05,3.03742]
[1778076737372,43.84,81282.79,4.0,0.96186,5e-05,3.03742]
[1778076737570,43.84,81282.79,4.0,0.96186,5e-05,3.03742]
[1778076737574,43.84,81282.79,4.0,0.96186,5e-05,3.03742]
[1778076737579,43.84,81285.79,4.0,0.96201,5e-05,3.02798]
[1778076738486,43.84,81290.22,4.0,0.96223,5e-05,3.01385]
[1778076739493,43.85,81294.58,4.0,0.96244,5e-05,3.00003]
[1778076740500,43.85,81298.37,4.0,0.96262,5e-05,2.98814]
[1778076741507,43.85,81301.57,4.0,0.96278,5e-05,2.97823]
[1778076743521,43.86,81303.19,4.0,0.96284,5e-05,2.97411]
[1778076744528,43.86,81313.51,4.0,0.96335,5e-05,2.94113]
[1778076744982,43.86,81313.51,4.0,0.96335,5e-05,2.94113]
[1778076745048,43.86,81313.51,4.0,0.96335,5e-05,2.94113]
[1778076745074,43.86,81313.51,4.0,0.96335,5e-05,2.94113]
[1778076745092,43.86,81313.51,4.0,0.96335,5e-05,2.94113]
[1778076745368,43.86,81313.51,4.0,0.96335,5e-05,2.94113]
[1778076745499,43.86,81313.51,4.0,0.96335,5e-05,2.94113]
[1778076745576,43.86,81313.51,4.0,0.96335,5e-05,2.94113]
[1778076745596,43.86,81315.36,4.0,0.96343,5e-05,2.93579]
[1778076745881,43.86,81315.36,4.0,0.96343,5e-05,2.93579]
[1778076745950,43.86,81315.36,4.0,0.96343,5e-05,2.93579]
[1778076746023,43.86,81315.36,4.0,0.96343,5e-05,2.93579]
[1778076746038,43.86,81315.36,4.0,0.96343,5e-05,2.93579]
[1778076746193,43.86,81315.36,4.0,0.96343,5e-05,2.93579]
[1778076746324,43.86,81315.36,4.0,0.96343,5e-05,2.93579]
[1778076746434,43.86,81315.36,4.0,0.96343,5e-05,2.93579]
[1778076746547,43.86,81315.36,4.0,0.96343,5e-05,2.93579]
[1778076746574,43.86,81315.36,4.0,0.96343,5e-05,2.93579]
[1778076746692,43.86,81315.36,4.0,0.96343,5e-05,2.93579]
[1778076746730,43.86,81315.36,4.0,0.96343,5e-05,2.93579]
[1778076746794,43.87,81321.66,4.0,0.96374,5e-05,2.9161]
[1778076747294,43.87,81321.66,4.0,0.96374,5e-05,2.9161]
[1778076747323,43.87,81321.66,4.0,0.96374,5e-05,2.9161]
[1778076747416,43.87,81321.66,4.0,0.96374,5e-05,2.9161]
[1778076747642,43.87,81321.66,4.0,0.96374,5e-05,2.9161]
[1778076747693,43.87,81321.66,4.0,0.96374,5e-05,2.9161]
[1778076747791,43.87,81328.79,4.0,0.96408,5e-05,2.89389]
[1778076747992,43.87,81328.79,4.0,0.96408,5e-05,2.89389]
[1778076748556,43.87,81330.43,4.0,0.96416,5e-05,2.88871]
[1778076750573,43.87,81330.01,4.0,0.96413,5e-05,2.89014]
[1778076750603,43.9,81331.22,4.0,0.96408,5e-05,2.8935]
[1778076752591,43.97,81322.46,4.0,0.9635,5e-05,2.93014]
[1778076752959,43.97,81322.46,4.0,0.9635,5e-05,2.93014]
[1778076753598,44.0,81322.31,4.0,0.9634,5e-05,2.93712]
[1778076754605,44.03,81324.09,4.0,0.96339,5e-05,2.93775]
[1778076756619,44.07,81326.77,4.0,0.96341,5e-05,2.93608]
[1778076759640,44.07,81330.99,4.0,0.96359,5e-05,2.92441]
[1778076760647,44.11,81333.46,4.0,0.96362,5e-05,2.92301]
[1778076761654,44.14,81341.34,4.0,0.96391,5e-05,2.90431]
[1778076762229,44.14,81341.34,4.0,0.96391,5e-05,2.90431]
[1778076762661,44.14,81343.25,4.0,0.96399,5e-05,2.8989]
[1778076764675,44.15,81345.2,4.0,0.96406,5e-05,2.89408]
[1778076765682,44.15,81350.99,4.0,0.96433,5e-05,2.87639]
[1778076766689,44.15,81344.19,4.0,0.96399,5e-05,2.89873]
[1778076767696,44.16,81332.74,4.0,0.96342,5e-05,2.93608]
[1778076768322,44.16,81332.74,4.0,0.96342,5e-05,2.93608]
[1778076768600,44.16,81332.74,4.0,0.96342,5e-05,2.93608]
[1778076768708,44.16,81330.06,4.0,0.96327,5e-05,2.94537]
[1778076768993,44.16,81330.06,4.0,0.96327,5e-05,2.94537]
[1778076769720,44.16,81331.43,4.0,0.96333,5e-05,2.94159]
[1778076770720,44.17,81327.33,4.0,0.96312,5e-05,2.95543]
[1778076771455,44.17,81327.33,4.0,0.96312,5e-05,2.95543]
[1778076771549,44.17,81327.33,4.0,0.96312,5e-05,2.95543]
[1778076771743,44.17,81338.27,4.0,0.96365,5e-05,2.92087]
[1778076772090,44.17,81338.27,4.0,0.96365,5e-05,2.92087]
[1778076772738,44.2,81345.69,4.0,0.96393,5e-05,2.90306]
[1778076773147,44.2,81345.69,4.0,0.96393,5e-05,2.90306]
[1778076773745,44.2,81350.95,4.0,0.96418,5e-05,2.88633]
[1778076775244,44.2,81351.59,4.0,0.96421,5e-05,2.88434]
[1778076775760,44.2,81356.74,4.0,0.96445,5e-05,2.86874]
[1778076776767,44.2,81362.25,4.0,0.96471,5e-05,2.85207]
[1778076777693,44.2,81362.25,4.0,0.96471,5e-05,2.85207]
[1778076777731,44.2,81362.25,4.0,0.96471,5e-05,2.85207]
[1778076777826,44.2,81362.25,4.0,0.96471,5e-05,2.85207]
[1778076777833,44.21,81369.25,4.0,0.96503,5e-05,2.83083]
[1778076778781,44.21,81366.63,4.0,0.96489,5e-05,2.83981]
[1778076779788,44.21,81362.87,4.0,0.9647,5e-05,2.85242]
[1778076781802,44.22,81350.92,4.0,0.9641,5e-05,2.89175]
[1778076782809,44.23,81343.85,4.0,0.96374,5e-05,2.91502]
[1778076783816,44.23,81340.48,4.0,0.96357,5e-05,2.92649]
[1778076784823,44.23,81332.98,4.0,0.96319,5e-05,2.95124]
[1778076785868,44.23,81328.77,4.0,0.96297,5e-05,2.96547]
[1778076787846,44.24,81333.32,4.0,0.96318,5e-05,2.95196]
[1778076790868,44.25,81337.14,4.0,0.96334,5e-05,2.94144]
[1778076793500,44.25,81336.61,4.0,0.9633,5e-05,2.94375]
[1778076793890,44.25,81345.79,4.0,0.96376,5e-05,2.91428]
[1778076794901,44.25,81351.5,4.0,0.96404,5e-05,2.89607]
[1778076795908,44.25,81362.08,4.0,0.96455,5e-05,2.8626]
[1778076796915,44.25,81365.57,4.0,0.96471,5e-05,2.85166]
[1778076797922,44.25,81367.47,4.0,0.9648,5e-05,2.84592]
[1778076799826,44.25,81367.47,4.0,0.9648,5e-05,2.84592]
[1778076799879,44.25,81367.47,4.0,0.9648,5e-05,2.84592]
[1778076800083,44.25,81369.36,4.0,0.96489,5e-05,2.84012]
[1778076800155,44.25,81370.27,4.0,0.96493,5e-05,2.83741]
[1778076803964,44.26,81372.84,4.0,0.96505,5e-05,2.82997]
[1778076806985,44.26,81369.98,4.0,0.9649,5e-05,2.83939]
[1778076808804,44.26,81369.98,4.0,0.9649,5e-05,2.83939]
[1778076808824,44.26,81369.98,4.0,0.9649,5e-05,2.83939]
[1778076808856,44.26,81369.98,4.0,0.9649,5e-05,2.83939]
[1778076808917,44.26,81370.03,4.0,0.9649,5e-05,2.83937]
[1778076808930,44.26,81370.03,4.0,0.9649,5e-05,2.83937]
[1778076809076,44.26,81370.03,4.0,0.9649,5e-05,2.83937]
[1778076809126,44.26,81369.64,4.0,0.96488,5e-05,2.84074]
[1778076811014,44.26,81368.85,4.0,0.9649,5e-05,2.83784]
[1778076816314,44.26,81371.22,4.0,0.96501,5e-05,2.83098]
[1778076816326,44.26,81371.22,4.0,0.96501,5e-05,2.83098]
[1778076816366,44.26,81371.22,4.0,0.96501,5e-05,2.83098]
[1778076816575,44.26,81371.22,4.0,0.96501,5e-05,2.83098]
[1778076816676,44.26,81371.92,4.0,0.96504,5e-05,2.82894]
[1778076818063,44.27,81378.73,4.0,0.96536,5e-05,2.80803]
[1778076820799,44.27,81379.39,4.0,0.96539,5e-05,2.80616]
[1778076820826,44.27,81379.39,4.0,0.96539,5e-05,2.80616]
[1778076820852,44.27,81379.39,4.0,0.96539,5e-05,2.80616]
[1778076820874,44.27,81379.39,4.0,0.96539,5e-05,2.80616]
[1778076820891,44.27,81379.73,4.0,0.9654,5e-05,2.8053]
[1778076820926,44.27,81379.73,4.0,0.9654,5e-05,2.8053]
[1778076821079,44.27,81379.73,4.0,0.9654,5e-05,2.8053]
[1778076823099,44.27,81376.75,4.0,0.96525,5e-05,2.81514]
[1778076824105,44.27,81374.29,4.0,0.96513,5e-05,2.82299]
[1778076826119,44.27,81367.06,4.0,0.96478,5e-05,2.84593]
[1778076827126,44.27,81361.93,4.0,0.96453,5e-05,2.86219]
[1778076828133,44.27,81355.36,4.0,0.96421,5e-05,2.88304]
[1778076829140,44.27,81349.83,4.0,0.96394,5e-05,2.90065]
[1778076830725,44.27,81349.83,4.0,0.96394,5e-05,2.90065]
[1778076830774,44.27,81349.83,4.0,0.96394,5e-05,2.90065]
[1778076830826,44.27,81349.83,4.0,0.96394,5e-05,2.90065]
[1778076830877,44.27,81348.69,4.0,0.96389,5e-05,2.90431]
[1778076830934,44.27,81348.69,4.0,0.96389,5e-05,2.90431]
[1778076831136,44.27,81348.69,4.0,0.96389,5e-05,2.90431]
[1778076831253,44.27,81348.69,4.0,0.96389,5e-05,2.90431]
[1778076831267,44.27,81348.69,4.0,0.96389,5e-05,2.90431]
[1778076831329,44.27,81348.69,4.0,0.96389,5e-05,2.90431]
[1778076831354,44.27,81352.78,4.0,0.96409,5e-05,2.89134]
[1778076832161,44.28,81357.82,4.0,0.96433,5e-05,2.87542]
[1778076835182,44.28,81361.49,4.0,0.9645,5e-05,2.86408]
[1778076837738,44.28,81363.2,4.0,0.96459,5e-05,2.85878]
[1778076837791,44.28,81363.2,4.0,0.96459,5e-05,2.85878]
[1778076837826,44.28,81363.2,4.0,0.96459,5e-05,2.85878]
[1778076837919,44.28,81365.45,4.0,0.96469,5e-05,2.85181]
[1778076842231,44.28,81362.04,4.0,0.96452,5e-05,2.86309]
[1778076846259,44.28,81365.64,4.0,0.96469,5e-05,2.85212]
[1778076847275,44.28,81378.93,4.0,0.96532,5e-05,2.81068]
[1778076848279,44.28,81395.03,4.0,0.96607,5e-05,2.7611]
[1778076849286,44.28,81402.87,4.0,0.96643,5e-05,2.73709]
[1778076850293,44.28,81409.38,4.0,0.96674,5e-05,2.71679]
[1778076851505,44.28,81409.38,4.0,0.96674,5e-05,2.71679]
[1778076851606,44.28,81419.65,4.0,0.96721,5e-05,2.68555]
[1778076852310,44.28,81424.81,4.0,0.96744,4e-05,2.66991]
[1778076855331,44.28,81428.09,4.0,0.96759,4e-05,2.65979]
[1778076856338,44.28,81424.11,4.0,0.96741,4e-05,2.67164]
[1778076857406,44.28,81424.11,4.0,0.96741,4e-05,2.67164]
[1778076857575,44.28,81424.11,4.0,0.96741,4e-05,2.67164]
[1778076857713,44.28,81424.11,4.0,0.96741,4e-05,2.67164]
[1778076857828,44.28,81424.11,4.0,0.96741,4e-05,2.67164]
[1778076857925,44.28,81423.78,4.0,0.9674,4e-05,2.67253]
[1778076857976,44.28,81423.78,4.0,0.9674,4e-05,2.67253]
[1778076858015,44.28,81423.78,4.0,0.9674,4e-05,2.67253]
[1778076858075,44.28,81423.78,4.0,0.9674,4e-05,2.67253]
[1778076858575,44.28,81423.78,4.0,0.9674,4e-05,2.67253]
[1778076858623,44.28,81424.27,4.0,0.96742,4e-05,2.67095]
[1778076861373,44.27,81426.77,4.0,0.96754,4e-05,2.66315]
[1778076865401,44.27,81417.53,4.0,0.96713,5e-05,2.69056]
[1778076866408,44.27,81405.17,4.0,0.96656,5e-05,2.72841]
[1778076867415,44.27,81401.16,4.0,0.96638,5e-05,2.74045]
[1778076869429,44.27,81405.91,4.0,0.96661,5e-05,2.72554]
[1778076871504,44.27,81404.88,4.0,0.96656,5e-05,2.72848]
[1778076871535,44.27,81404.88,4.0,0.96656,5e-05,2.72848]
[1778076871539,44.27,81404.88,4.0,0.96656,5e-05,2.72848]
[1778076871577,44.27,81404.88,4.0,0.96656,5e-05,2.72848]
[1778076871636,44.27,81404.73,4.0,0.96662,5e-05,2.72321]
[1778076873457,44.27,81407.74,4.0,0.96676,5e-05,2.71368]
[1778076877416,44.27,81407.4,4.0,0.96676,5e-05,2.71419]
[1778076877463,44.27,81407.4,4.0,0.96676,5e-05,2.71419]
[1778076877524,44.27,81407.4,4.0,0.96676,5e-05,2.71419]
[1778076877576,44.27,81407.4,4.0,0.96676,5e-05,2.71419]
[1778076877578,44.27,81407.4,4.0,0.96676,5e-05,2.71419]
[1778076877675,44.26,81407.44,4.0,0.96676,5e-05,2.71389]
[1778076880511,44.26,81412.76,4.0,0.96701,5e-05,2.69725]
[1778076881518,44.26,81415.59,4.0,0.96714,5e-05,2.68856]
[1778076882525,44.26,81418.07,4.0,0.96725,5e-05,2.68095]
[1778076883588,44.26,81418.07,4.0,0.96725,5e-05,2.68095]
[1778076883600,44.26,81418.07,4.0,0.96725,5e-05,2.68095]
[1778076883640,44.26,81418.07,4.0,0.96725,5e-05,2.68095]
[1778076883829,44.26,81418.07,4.0,0.96725,5e-05,2.68095]
[1778076883918,44.26,81418.51,4.0,0.96728,5e-05,2.67951]
[1778076884539,44.26,81421.56,4.0,0.96742,4e-05,2.67022]
[1778076885546,44.26,81429.27,4.0,0.96776,4e-05,2.64704]
[1778076886553,44.26,81435.0,4.0,0.96802,4e-05,2.62992]
[1778076887560,44.26,81444.26,4.0,0.96842,4e-05,2.60248]
[1778076888567,44.26,81450.92,4.0,0.96871,4e-05,2.58292]
[1778076891588,44.26,81448.23,4.0,0.9686,4e-05,2.59094]
[1778076893602,44.26,81452.45,4.0,0.96878,4e-05,2.57863]
[1778076895616,44.26,81457.59,4.0,0.969,4e-05,2.56373]
[1778076896623,44.26,81453.0,4.0,0.9688,4e-05,2.57722]
[1778076898357,44.26,81452.35,4.0,0.96877,4e-05,2.57919]
[1778076898405,44.26,81452.35,4.0,0.96877,4e-05,2.57919]
[1778076898439,44.26,81452.35,4.0,0.96877,4e-05,2.57919]
[1778076898460,44.26,81452.35,4.0,0.96877,4e-05,2.57919]
[1778076898584,44.26,81452.35,4.0,0.96877,4e-05,2.57919]
[1778076898637,44.26,81447.32,4.0,0.96855,4e-05,2.59401]
[1778076899644,44.26,81443.49,4.0,0.96838,4e-05,2.60532]
[1778076901660,44.26,81440.76,4.0,0.96826,4e-05,2.6134]
[1778076902666,44.26,81437.19,4.0,0.96811,4e-05,2.62397]
[1778076903036,44.26,81437.19,4.0,0.96811,4e-05,2.62397]
[1778076903097,44.26,81437.19,4.0,0.96811,4e-05,2.62397]
[1778076903163,44.26,81437.19,4.0,0.96811,4e-05,2.62397]
[1778076903215,44.26,81437.19,4.0,0.96811,4e-05,2.62397]
[1778076903329,44.26,81437.19,4.0,0.96811,4e-05,2.62397]
[1778076903673,44.26,81435.18,4.0,0.96802,4e-05,2.62991]
[1778076904680,44.26,81430.68,4.0,0.96782,4e-05,2.64328]
[1778076905687,44.26,81433.59,4.0,0.96795,4e-05,2.63456]
[1778076906694,44.26,81427.47,4.0,0.96768,4e-05,2.65277]
[1778076907701,44.26,81423.85,4.0,0.96752,4e-05,2.66354]
[1778076908716,44.26,81419.45,4.0,0.96732,5e-05,2.67666]
[1778076909917,44.26,81419.45,4.0,0.96732,5e-05,2.67666]
[1778076909948,44.26,81419.45,4.0,0.96732,5e-05,2.67666]
[1778076909968,44.26,81419.45,4.0,0.96732,5e-05,2.67666]
[1778076910014,44.26,81414.81,4.0,0.96711,5e-05,2.69053]
[1778076910080,44.26,81414.81,4.0,0.96711,5e-05,2.69053]
[1778076914753,44.26,81406.25,4.0,0.96673,5e-05,2.71577]
[1778076916445,44.26,81405.54,4.0,0.9667,5e-05,2.71775]
[1778076916491,44.26,81405.54,4.0,0.9667,5e-05,2.71775]
[1778076916554,44.26,81405.54,4.0,0.9667,5e-05,2.71775]
[1778076916574,44.26,81405.54,4.0,0.9667,5e-05,2.71775]
[1778076916606,44.26,81405.54,4.0,0.9667,5e-05,2.71775]
[1778076916767,44.25,81404.4,4.0,0.96665,5e-05,2.72104]
[1778076917112,44.25,81404.4,4.0,0.96665,5e-05,2.72104]
[1778076917134,44.25,81404.4,4.0,0.96665,5e-05,2.72104]
[1778076917163,44.25,81404.4,4.0,0.96665,5e-05,2.72104]
[1778076917329,44.25,81404.4,4.0,0.96665,5e-05,2.72104]
[1778076917774,44.25,81406.57,4.0,0.96675,5e-05,2.71425]
[1778076918783,44.25,81417.54,4.0,0.96726,5e-05,2.68089]
[1778076919790,44.25,81435.97,4.0,0.96808,4e-05,2.62568]
[1778076920797,44.25,81439.34,4.0,0.96823,4e-05,2.61566]
[1778076921804,44.25,81444.23,4.0,0.96844,4e-05,2.60121]
[1778076922811,44.25,81448.35,4.0,0.96862,4e-05,2.5891]
[1778076925537,44.25,81449.16,4.0,0.96866,4e-05,2.58679]
[1778076925571,44.25,81449.16,4.0,0.96866,4e-05,2.58679]
[1778076925640,44.25,81449.16,4.0,0.96866,4e-05,2.58679]
[1778076925693,44.25,81449.16,4.0,0.96866,4e-05,2.58679]
[1778076925823,44.25,81449.16,4.0,0.96866,4e-05,2.58679]
[1778076925832,44.25,81453.66,4.0,0.96885,4e-05,2.57364]
[1778076927846,44.25,81459.77,4.0,0.96911,4e-05,2.55594]
[1778076928853,44.25,81462.63,4.0,0.96923,4e-05,2.54772]
[1778076931874,44.26,81461.89,4.0,0.96926,4e-05,2.54484]
[1778076932666,44.26,81461.89,4.0,0.96926,4e-05,2.54484]
[1778076932727,44.26,81461.89,4.0,0.96926,4e-05,2.54484]
[1778076932767,44.26,81461.89,4.0,0.96926,4e-05,2.54484]
[1778076932830,44.26,81461.89,4.0,0.96926,4e-05,2.54484]
[1778076932881,44.26,81460.9,4.0,0.96921,4e-05,2.54782]
[1778076935902,44.26,81482.8,4.0,0.97014,4e-05,2.48508]
[1778076936909,44.26,81489.21,4.0,0.9704,4e-05,2.46705]
[1778076937916,44.26,81492.67,4.0,0.97054,4e-05,2.45748]
[1778076940937,44.26,81496.49,4.0,0.97069,4e-05,2.44742]
[1778076942132,44.26,81496.16,4.0,0.97067,4e-05,2.44861]
[1778076942162,44.26,81496.16,4.0,0.97067,4e-05,2.44861]
[1778076942183,44.26,81496.16,4.0,0.97067,4e-05,2.44861]
[1778076942325,44.26,81496.16,4.0,0.97067,4e-05,2.44861]
[1778076942951,44.27,81495.8,4.0,0.97065,4e-05,2.44989]
[1778076945415,44.27,81496.92,4.0,0.97069,4e-05,2.44726]
[1778076945972,44.27,81499.48,4.0,0.97079,4e-05,2.44032]
[1778076947986,44.27,81504.39,4.0,0.97098,4e-05,2.42707]
[1778076948060,44.27,81504.39,4.0,0.97098,4e-05,2.42707]
[1778076948075,44.27,81504.39,4.0,0.97098,4e-05,2.42707]
[1778076948112,44.27,81504.39,4.0,0.97098,4e-05,2.42707]
[1778076948131,44.27,81504.39,4.0,0.97098,4e-05,2.42707]
[1778076948323,44.27,81504.39,4.0,0.97098,4e-05,2.42707]
[1778076948425,44.27,81504.39,4.0,0.97098,4e-05,2.42707]
[1778076948435,44.27,81504.39,4.0,0.97098,4e-05,2.42707]
[1778076948576,44.27,81504.39,4.0,0.97098,4e-05,2.42707]
[1778076948749,44.27,81504.39,4.0,0.97098,4e-05,2.42707]
[1778076948825,44.27,81504.39,4.0,0.97098,4e-05,2.42707]
[1778076948940,44.27,81504.39,4.0,0.97098,4e-05,2.42707]
[1778076948993,44.27,81505.46,4.0,0.97102,4e-05,2.42436]
[1778076949074,44.27,81505.46,4.0,0.97102,4e-05,2.42436]
[1778076949097,44.27,81505.46,4.0,0.97102,4e-05,2.42436]
[1778076949133,44.27,81505.46,4.0,0.97102,4e-05,2.42436]
[1778076949325,44.27,81505.46,4.0,0.97102,4e-05,2.42436]
[1778076949482,44.27,81505.46,4.0,0.97102,4e-05,2.42436]
[1778076949787,44.27,81505.46,4.0,0.97102,4e-05,2.42436]
[1778076950000,44.28,81507.54,4.0,0.9711,4e-05,2.41884]
[1778076950632,44.28,81507.54,4.0,0.9711,4e-05,2.41884]
[1778076950835,44.28,81507.54,4.0,0.9711,4e-05,2.41884]
[1778076951007,44.28,81514.37,4.0,0.97138,4e-05,2.4001]
[1778076951279,44.28,81514.37,4.0,0.97138,4e-05,2.4001]
[1778076951453,44.28,81514.37,4.0,0.97138,4e-05,2.4001]
[1778076951812,44.28,81514.37,4.0,0.97138,4e-05,2.4001]
[1778076951825,44.28,81514.37,4.0,0.97138,4e-05,2.4001]
[1778076951896,44.28,81514.37,4.0,0.97138,4e-05,2.4001]
[1778076952008,44.28,81514.37,4.0,0.97138,4e-05,2.4001]
[1778076952014,44.28,81518.09,4.0,0.97152,4e-05,2.39009]
[1778076952075,44.28,81518.09,4.0,0.97152,4e-05,2.39009]
[1778076952187,44.28,81518.09,4.0,0.97152,4e-05,2.39009]
[1778076952300,44.28,81518.09,4.0,0.97152,4e-05,2.39009]
[1778076952522,44.28,81518.09,4.0,0.97152,4e-05,2.39009]
[1778076953021,44.28,81521.69,4.0,0.97166,4e-05,2.38047]
[1778076954028,44.28,81513.15,4.0,0.97131,4e-05,2.40453]
[1778076954473,44.28,81513.15,4.0,0.97131,4e-05,2.40453]
[1778076955035,44.28,81505.06,4.0,0.97098,4e-05,2.42751]
[1778076956042,44.29,81503.08,4.0,0.97089,4e-05,2.43341]
[1778076957270,44.29,81504.25,4.0,0.97094,4e-05,2.43042]
[1778076957321,44.29,81504.25,4.0,0.97094,4e-05,2.43042]
[1778076957326,44.29,81504.25,4.0,0.97094,4e-05,2.43042]
[1778076957450,44.29,81504.25,4.0,0.97094,4e-05,2.43042]
[1778076957587,44.29,81504.25,4.0,0.97094,4e-05,2.43042]
[1778076957671,44.29,81504.25,4.0,0.97094,4e-05,2.43042]
[1778076958056,44.29,81503.18,4.0,0.97089,4e-05,2.43372]
[1778076958076,44.29,81503.18,4.0,0.97089,4e-05,2.43372]
[1778076959063,44.29,81491.89,4.0,0.97042,4e-05,2.46587]
[1778076960070,44.29,81487.82,4.0,0.97025,4e-05,2.47772]
[1778076961077,44.29,81481.19,4.0,0.96997,4e-05,2.49687]
[1778076962084,44.29,81472.43,4.0,0.96959,4e-05,2.52223]
[1778076963091,44.3,81474.33,4.0,0.96967,4e-05,2.51695]
[1778076964098,44.3,81471.32,4.0,0.96954,4e-05,2.52576]
[1778076965105,44.3,81474.13,4.0,0.96966,4e-05,2.51781]
[1778076966603,44.3,81483.81,4.0,0.97006,4e-05,2.49035]
[1778076967791,44.3,81497.44,4.0,0.97062,4e-05,2.45185]
[1778076968126,44.3,81496.59,4.0,0.97058,4e-05,2.4545]
[1778076969133,44.3,81494.63,4.0,0.9705,4e-05,2.46004]
[1778076970140,44.3,81495.8,4.0,0.97055,4e-05,2.45723]
[1778076972026,44.3,81498.54,4.0,0.97065,4e-05,2.44974]
[1778076972154,44.31,81500.11,4.0,0.97072,4e-05,2.44557]
[1778076973161,44.31,81498.04,4.0,0.97063,4e-05,2.45168]
[1778076975175,44.31,81499.38,4.0,0.97067,4e-05,2.44841]
[1778076977189,44.31,81501.18,4.0,0.97074,4e-05,2.44386]
[1778076978196,44.31,81499.58,4.0,0.97067,4e-05,2.44863]
[1778076979203,44.32,81501.72,4.0,0.97076,4e-05,2.44287]
[1778076982224,44.32,81500.52,4.0,0.97069,4e-05,2.44706]
[1778076983231,44.32,81499.22,4.0,0.97064,4e-05,2.45098]
[1778076985245,44.32,81496.48,4.0,0.97052,4e-05,2.45923]
[1778076986252,44.32,81490.14,4.0,0.97025,4e-05,2.47744]
[1778076988266,44.33,81488.59,4.0,0.97018,4e-05,2.48227]
[1778076991287,44.33,81487.04,4.0,0.97017,4e-05,2.48202]
[1778076992371,44.33,81474.41,4.0,0.96963,4e-05,2.51835]
[1778076993352,44.33,81472.61,4.0,0.96955,4e-05,2.52367]
[1778076994358,44.33,81476.57,4.0,0.96972,4e-05,2.51241]
[1778076995365,44.33,81481.3,4.0,0.96992,4e-05,2.49899]
[1778076996372,44.33,81483.88,4.0,0.97002,4e-05,2.49179]
[1778076998346,44.33,81483.7,4.0,0.97001,4e-05,2.49248]
[1778076998386,44.34,81481.02,4.0,0.9699,4e-05,2.50032]
[1778076999393,44.34,81477.13,4.0,0.96973,4e-05,2.51163]
[1778077001413,44.34,81470.23,4.0,0.96944,4e-05,2.53179]
[1778077002420,44.34,81465.12,4.0,0.96922,4e-05,2.54669]
[1778077003427,44.34,81463.08,4.0,0.96913,4e-05,2.55269]
[1778077004434,44.34,81467.21,4.0,0.9693,4e-05,2.54079]
[1778077005449,44.34,81468.61,4.0,0.96936,4e-05,2.53684]
[1778077008477,44.34,81464.14,4.0,0.96917,4e-05,2.55008]
[1778077009484,44.34,81458.59,4.0,0.96893,4e-05,2.56631]
[1778077010491,44.34,81451.81,4.0,0.96863,4e-05,2.58618]
[1778077014520,44.34,81448.52,4.0,0.96849,4e-05,2.5959]
[1778077018547,44.34,81439.28,4.0,0.96808,4e-05,2.62317]
[1778077019554,44.34,81434.65,4.0,0.96788,4e-05,2.63686]
[1778077020561,44.34,81431.13,4.0,0.96772,4e-05,2.64726]
[1778077022575,44.34,81427.95,4.0,0.96758,4e-05,2.65658]
[1778077023582,44.34,81425.99,4.0,0.9675,4e-05,2.66233]
[1778077025596,44.34,81419.08,4.0,0.96719,5e-05,2.68284]
[1778077026603,44.34,81417.74,4.0,0.96713,5e-05,2.68672]
[1778077027610,44.34,81414.5,4.0,0.96699,5e-05,2.69633]
[1778077028617,44.34,81412.28,4.0,0.96689,5e-05,2.70287]
[1778077031638,44.33,81404.41,4.0,0.96654,5e-05,2.72618]
[1778077032645,44.33,81399.69,4.0,0.96632,5e-05,2.74034]
[1778077034659,44.33,81402.3,4.0,0.96645,5e-05,2.73187]
[1778077037680,44.33,81398.2,4.0,0.96627,5e-05,2.74366]
[1778077038687,44.33,81394.4,4.0,0.9661,5e-05,2.75504]
[1778077039694,44.32,81393.07,4.0,0.96604,5e-05,2.75884]
[1778077040701,44.31,81396.66,4.0,0.96625,5e-05,2.74498]
[1778077041708,44.31,81392.41,4.0,0.96606,5e-05,2.75774]
[1778077042715,44.31,81385.18,4.0,0.96573,5e-05,2.77972]
[1778077043805,44.31,81385.18,4.0,0.96573,5e-05,2.77972]
[1778077044729,44.3,81389.4,4.0,0.96593,5e-05,2.76607]
[1778077045736,44.3,81396.5,4.0,0.96627,5e-05,2.74398]
[1778077048757,44.3,81398.01,4.0,0.96635,5e-05,2.73858]
[1778077049764,44.3,81394.37,4.0,0.96619,5e-05,2.74947]
[1778077050772,44.3,81390.74,4.0,0.96602,5e-05,2.76034]
[1778077051778,44.3,81389.17,4.0,0.96602,5e-05,2.7593]
[1778077052785,44.29,81386.44,4.0,0.96589,5e-05,2.7674]
[1778077055806,44.29,81388.51,4.0,0.966,5e-05,2.76012]
[1778077057820,44.29,81390.7,4.0,0.96611,5e-05,2.75282]
[1778077058584,44.29,81390.7,4.0,0.96611,5e-05,2.75282]
[1778077059155,44.29,81376.04,4.0,0.96543,5e-05,2.7978]
[1778077059808,44.29,81376.04,4.0,0.96543,5e-05,2.7978]
[1778077060351,44.29,81376.04,4.0,0.96543,5e-05,2.7978]
[1778077059873,44.28,81350.05,4.0,0.96419,5e-05,2.87895]
[1778077060484,44.28,81350.05,4.0,0.96419,5e-05,2.87895]
[1778077060883,44.28,81331.37,4.0,0.96327,5e-05,2.93854]
[1778077062017,44.28,81331.37,4.0,0.96327,5e-05,2.93854]
[1778077062110,44.28,81336.61,4.0,0.96355,5e-05,2.92066]
[1778077062610,44.28,81336.61,4.0,0.96355,5e-05,2.92066]
[1778077063914,44.27,81345.23,4.0,0.96399,5e-05,2.89205]
[1778077065927,44.27,81347.53,4.0,0.96412,5e-05,2.88373]
[1778077066425,44.27,81347.53,4.0,0.96412,5e-05,2.88373]
[1778077066572,44.27,81347.53,4.0,0.96412,5e-05,2.88373]
[1778077066579,44.27,81347.53,4.0,0.96412,5e-05,2.88373]
[1778077066834,44.27,81347.53,4.0,0.96412,5e-05,2.88373]
[1778077066934,44.27,81350.32,4.0,0.96426,5e-05,2.8744]
[1778077067941,44.26,81347.32,4.0,0.96412,5e-05,2.88342]
[1778077068948,44.26,81344.68,4.0,0.964,5e-05,2.89131]
[1778077069955,44.26,81351.2,4.0,0.96433,5e-05,2.87013]
[1778077070963,44.26,81362.77,4.0,0.96489,5e-05,2.83324]
[1778077071969,44.25,81373.24,4.0,0.96539,5e-05,2.80015]
[1778077072977,44.25,81388.13,4.0,0.9661,5e-05,2.75378]
[1778077073984,44.25,81394.76,4.0,0.96641,5e-05,2.73319]
[1778077074991,44.25,81391.26,4.0,0.96625,5e-05,2.74367]
[1778077075998,44.25,81394.9,4.0,0.96642,5e-05,2.73227]
[1778077077005,44.25,81397.18,4.0,0.96653,5e-05,2.72508]
[1778077078012,44.25,81399.42,4.0,0.96664,5e-05,2.71803]
[1778077079019,44.25,81404.4,4.0,0.96687,5e-05,2.70269]
[1778077080027,44.24,81405.57,4.0,0.96693,5e-05,2.69896]
[1778077081033,44.24,81401.48,4.0,0.96674,5e-05,2.71119]
[1778077082047,44.24,81393.18,4.0,0.96636,5e-05,2.73631]
[1778077084054,44.24,81396.43,4.0,0.96652,5e-05,2.72592]
[1778077084263,44.24,81396.43,4.0,0.96652,5e-05,2.72592]
[1778077084326,44.24,81396.43,4.0,0.96652,5e-05,2.72592]
[1778077084353,44.24,81396.43,4.0,0.96652,5e-05,2.72592]
[1778077084433,44.24,81396.43,4.0,0.96652,5e-05,2.72592]
[1778077084582,44.24,81396.43,4.0,0.96652,5e-05,2.72592]
[1778077088082,44.24,81399.86,4.0,0.96669,5e-05,2.7146]
[1778077089089,44.24,81398.4,4.0,0.96663,5e-05,2.71884]
[1778077089911,44.24,81398.4,4.0,0.96663,5e-05,2.71884]
[1778077089970,44.24,81398.4,4.0,0.96663,5e-05,2.71884]
[1778077089975,44.24,81398.4,4.0,0.96663,5e-05,2.71884]
[1778077090080,44.24,81398.4,4.0,0.96663,5e-05,2.71884]
[1778077090089,44.24,81398.4,4.0,0.96663,5e-05,2.71884]
[1778077090100,44.24,81398.4,4.0,0.96663,5e-05,2.71884]
[1778077090139,44.23,81395.14,4.0,0.96648,5e-05,2.72859]
[1778077090331,44.23,81395.14,4.0,0.96648,5e-05,2.72859]
[1778077091103,44.23,81391.75,4.0,0.96632,5e-05,2.73875]
[1778077092110,44.23,81394.9,4.0,0.96647,5e-05,2.7289]
[1778077093117,44.23,81402.12,4.0,0.96681,5e-05,2.70667]
[1778077094124,44.23,81414.51,4.0,0.96737,5e-05,2.66901]
[1778077095039,44.23,81414.51,4.0,0.96737,5e-05,2.66901]
[1778077095075,44.23,81414.51,4.0,0.96737,5e-05,2.66901]
[1778077095090,44.23,81414.51,4.0,0.96737,5e-05,2.66901]
[1778077095145,44.23,81414.51,4.0,0.96737,5e-05,2.66901]
[1778077095163,44.23,81414.51,4.0,0.96737,5e-05,2.66901]
[1778077095176,44.23,81417.67,4.0,0.96752,4e-05,2.65934]
[1778077095324,44.23,81417.67,4.0,0.96752,4e-05,2.65934]
[1778077096138,44.23,81420.46,4.0,0.96765,4e-05,2.65086]
[1778077097146,44.23,81425.72,4.0,0.96788,4e-05,2.63506]
[1778077098153,44.23,81430.07,4.0,0.96808,4e-05,2.62203]
[1778077099160,44.23,81423.69,4.0,0.96779,4e-05,2.64096]
[1778077101174,44.23,81429.64,4.0,0.96806,4e-05,2.62314]
[1778077102181,44.23,81431.24,4.0,0.96813,4e-05,2.61832]
[1778077105202,44.23,81424.99,4.0,0.96786,4e-05,2.63682]
[1778077105985,44.23,81424.99,4.0,0.96786,4e-05,2.63682]
[1778077106041,44.23,81424.99,4.0,0.96786,4e-05,2.63682]
[1778077106075,44.23,81424.99,4.0,0.96786,4e-05,2.63682]
[1778077106097,44.23,81424.99,4.0,0.96786,4e-05,2.63682]
[1778077106148,44.23,81424.99,4.0,0.96786,4e-05,2.63682]
[1778077106326,44.23,81424.51,4.0,0.96783,4e-05,2.63821]
[1778077107216,44.23,81426.32,4.0,0.96792,4e-05,2.63275]
[1778077109236,44.23,81425.4,4.0,0.96788,4e-05,2.63543]
[1778077109260,44.23,81425.4,4.0,0.96788,4e-05,2.63543]
[1778077109326,44.23,81425.4,4.0,0.96788,4e-05,2.63543]
[1778077109443,44.23,81425.4,4.0,0.96788,4e-05,2.63543]
[1778077109494,44.23,81425.4,4.0,0.96788,4e-05,2.63543]
[1778077109574,44.23,81425.4,4.0,0.96788,4e-05,2.63543]
[1778077109673,44.22,81427.29,4.0,0.96796,4e-05,2.62969]
[1778077110237,44.22,81425.66,4.0,0.96789,4e-05,2.63455]
[1778077111245,44.22,81420.19,4.0,0.96771,4e-05,2.64538]
[1778077112252,44.22,81408.96,4.0,0.9672,5e-05,2.67904]
[1778077113259,44.22,81407.39,4.0,0.96713,5e-05,2.68371]
[1778077114266,44.22,81407.42,4.0,0.96714,5e-05,2.68348]
[1778077115273,44.22,81399.84,4.0,0.96679,5e-05,2.70631]
[1778077116749,44.22,81399.84,4.0,0.96679,5e-05,2.70631]
[1778077116768,44.22,81399.84,4.0,0.96679,5e-05,2.70631]
[1778077116826,44.22,81399.84,4.0,0.96679,5e-05,2.70631]
[1778077116917,44.22,81399.84,4.0,0.96679,5e-05,2.70631]
[1778077117075,44.22,81399.84,4.0,0.96679,5e-05,2.70631]
[1778077117107,44.22,81399.84,4.0,0.96679,5e-05,2.70631]
[1778077117168,44.22,81399.84,4.0,0.96679,5e-05,2.70631]
[1778077117137,44.22,81394.0,4.0,0.96653,5e-05,2.72377]
[1778077117278,44.22,81394.0,4.0,0.96653,5e-05,2.72377]
[1778077117323,44.22,81394.0,4.0,0.96653,5e-05,2.72377]
[1778077117457,44.22,81394.0,4.0,0.96653,5e-05,2.72377]
[1778077117510,44.22,81394.0,4.0,0.96653,5e-05,2.72377]
[1778077117523,44.22,81394.0,4.0,0.96653,5e-05,2.72377]
[1778077117582,44.22,81394.0,4.0,0.96653,5e-05,2.72377]
[1778077117638,44.22,81394.0,4.0,0.96653,5e-05,2.72377]
[1778077117849,44.22,81394.0,4.0,0.96653,5e-05,2.72377]
[1778077117870,44.22,81394.0,4.0,0.96653,5e-05,2.72377]
[1778077117984,44.22,81394.0,4.0,0.96653,5e-05,2.72377]
[1778077118076,44.22,81394.0,4.0,0.96653,5e-05,2.72377]
[1778077118124,44.22,81394.0,4.0,0.96653,5e-05,2.72377]
[1778077118184,44.22,81394.0,4.0,0.96653,5e-05,2.72377]
[1778077118239,44.22,81395.19,4.0,0.96659,5e-05,2.71994]
[1778077118324,44.22,81395.19,4.0,0.96659,5e-05,2.71994]
[1778077118440,44.22,81395.19,4.0,0.96659,5e-05,2.71994]
[1778077118583,44.22,81395.19,4.0,0.96659,5e-05,2.71994]
[1778077118691,44.22,81395.19,4.0,0.96659,5e-05,2.71994]
[1778077118825,44.22,81395.19,4.0,0.96659,5e-05,2.71994]
[1778077118994,44.22,81395.19,4.0,0.96659,5e-05,2.71994]
[1778077119127,44.22,81395.19,4.0,0.96659,5e-05,2.71994]
[1778077119240,44.22,81399.87,4.0,0.96681,5e-05,2.70549]
[1778077119328,44.22,81399.87,4.0,0.96681,5e-05,2.70549]
[1778077119352,44.22,81399.87,4.0,0.96681,5e-05,2.70549]
[1778077119531,44.22,81399.87,4.0,0.96681,5e-05,2.70549]
[1778077119570,44.22,81399.87,4.0,0.96681,5e-05,2.70549]
[1778077119629,44.22,81399.87,4.0,0.96681,5e-05,2.70549]
[1778077119741,44.22,81399.87,4.0,0.96681,5e-05,2.70549]
[1778077119882,44.22,81399.87,4.0,0.96681,5e-05,2.70549]
[1778077119983,44.22,81405.78,4.0,0.96708,5e-05,2.6874]
[1778077120458,44.22,81405.78,4.0,0.96708,5e-05,2.6874]
[1778077120559,44.22,81415.15,4.0,0.9675,4e-05,2.65903]
[1778077121315,44.22,81422.26,4.0,0.96782,4e-05,2.63766]
[1778077122329,44.22,81429.8,4.0,0.96816,4e-05,2.61518]
[1778077123332,44.22,81431.81,4.0,0.96825,4e-05,2.6092]
[1778077124340,44.22,81430.41,4.0,0.96819,4e-05,2.61334]
[1778077125347,44.22,81428.0,4.0,0.96808,4e-05,2.62048]
[1778077128564,44.22,81420.8,4.0,0.96776,4e-05,2.64184]
[1778077129376,44.22,81419.0,4.0,0.96768,4e-05,2.64716]
[1778077130383,44.22,81420.63,4.0,0.96776,4e-05,2.64222]
[1778077131390,44.22,81417.19,4.0,0.9676,4e-05,2.65245]
[1778077133404,44.21,81411.15,4.0,0.96733,5e-05,2.67042]
[1778077135418,44.21,81409.52,4.0,0.96726,5e-05,2.67511]
[1778077136425,44.21,81412.18,4.0,0.96738,5e-05,2.66699]
[1778077138439,44.21,81413.9,4.0,0.96746,4e-05,2.66161]
[1778077139446,44.21,81417.19,4.0,0.96761,4e-05,2.65165]
[1778077141460,44.21,81414.32,4.0,0.96749,4e-05,2.66011]
[1778077142467,44.21,81411.42,4.0,0.96736,5e-05,2.66873]
[1778077143474,44.21,81407.82,4.0,0.9672,5e-05,2.67948]
[1778077144481,44.21,81405.68,4.0,0.9671,5e-05,2.68582]
[1778077145488,44.21,81407.35,4.0,0.96718,5e-05,2.68064]
[1778077146495,44.21,81412.94,4.0,0.96743,5e-05,2.66368]
[1778077147502,44.21,81417.94,4.0,0.96766,4e-05,2.64858]
[1778077148509,44.21,81420.21,4.0,0.96776,4e-05,2.64172]
[1778077150524,44.21,81423.15,4.0,0.9679,4e-05,2.63283]
[1778077151530,44.21,81427.0,4.0,0.96807,4e-05,2.62133]
[1778077152537,44.21,81428.34,4.0,0.96813,4e-05,2.61733]
[1778077153544,44.21,81427.02,4.0,0.96807,4e-05,2.62123]
[1778077154551,44.21,81429.73,4.0,0.96819,4e-05,2.61317]
[1778077155558,44.21,81432.91,4.0,0.96833,4e-05,2.60374]
[1778077156567,44.21,81431.73,4.0,0.96828,4e-05,2.60724]
[1778077161604,44.21,81438.02,4.0,0.96855,4e-05,2.58867]
[1778077162611,44.21,81444.41,4.0,0.96883,4e-05,2.56993]
[1778077164625,44.21,81445.57,4.0,0.96888,4e-05,2.56667]
[1778077166639,44.21,81451.9,4.0,0.96915,4e-05,2.54833]
[1778077167646,44.21,81453.24,4.0,0.96921,4e-05,2.54453]
[1778077171674,44.21,81459.17,4.0,0.96951,4e-05,2.52242]
[1778077172681,44.21,81466.31,4.0,0.96982,4e-05,2.50198]
[1778077173688,44.21,81471.12,4.0,0.97002,4e-05,2.48836]
[1778077174695,44.21,81472.35,4.0,0.97006,4e-05,2.48505]
[1778077175702,44.21,81473.99,4.0,0.97013,4e-05,2.48057]
[1778077176709,44.21,81476.73,4.0,0.97024,4e-05,2.47297]
[1778077179730,44.22,81473.37,4.0,0.97009,4e-05,2.48324]
[1778077182751,44.22,81475.88,4.0,0.97019,4e-05,2.4767]
[1778077183759,44.22,81473.74,4.0,0.97009,4e-05,2.48303]
[1778077184765,44.22,81467.21,4.0,0.96982,4e-05,2.50195]
[1778077185772,44.22,81458.36,4.0,0.96944,4e-05,2.52766]
[1778077186779,44.23,81453.5,4.0,0.96923,4e-05,2.54189]
[1778077187786,44.23,81451.75,4.0,0.96915,4e-05,2.54709]
[1778077189805,44.23,81450.06,4.0,0.96908,4e-05,2.55221]
[1778077190810,44.23,81447.46,4.0,0.96896,4e-05,2.55989]
[1778077191819,44.23,81444.89,4.0,0.96885,4e-05,2.56749]
[1778077193834,44.23,81440.69,4.0,0.96866,4e-05,2.57993]
[1778077194840,44.23,81432.7,4.0,0.96831,4e-05,2.60352]
[1778077195886,44.23,81429.61,4.0,0.96818,4e-05,2.61267]
[1778077198907,44.23,81428.21,4.0,0.96812,4e-05,2.61679]
[1778077200921,44.23,81426.43,4.0,0.96804,4e-05,2.62204]
[1778077203942,44.23,81424.28,4.0,0.96794,4e-05,2.62834]
[1778077204949,44.23,81421.82,4.0,0.96783,4e-05,2.63563]
[1778077209984,44.23,81417.5,4.0,0.96765,4e-05,2.64827]
[1778077210991,44.23,81415.09,4.0,0.96754,4e-05,2.65542]
[1778077211998,44.23,81408.87,4.0,0.96726,5e-05,2.67403]
[1778077214012,44.22,81413.06,4.0,0.96745,5e-05,2.6612]
[1778077215019,44.22,81411.39,4.0,0.96738,5e-05,2.66612]
[1778077216026,44.22,81408.76,4.0,0.96726,5e-05,2.67393]
[1778077218040,44.22,81407.37,4.0,0.9672,5e-05,2.67789]
[1778077220079,44.22,81414.24,4.0,0.96752,4e-05,2.65697]
[1778077221086,44.22,81420.21,4.0,0.96778,4e-05,2.63901]
[1778077222093,44.22,81421.39,4.0,0.96784,4e-05,2.63543]
[1778077223102,44.22,81418.98,4.0,0.96773,4e-05,2.64257]
[1778077224109,44.22,81406.95,4.0,0.96719,5e-05,2.67863]
[1778077225116,44.22,81401.46,4.0,0.96694,5e-05,2.69511]
[1778077226123,44.22,81398.51,4.0,0.96681,5e-05,2.70391]
[1778077228137,44.22,81399.98,4.0,0.96688,5e-05,2.69911]
[1778077229144,44.22,81402.4,4.0,0.96699,5e-05,2.69161]
[1778077230151,44.22,81405.35,4.0,0.96713,5e-05,2.68254]
[1778077231158,44.21,81407.04,4.0,0.96727,5e-05,2.67181]
[1778077233172,44.21,81403.68,4.0,0.96712,5e-05,2.68171]
[1778077235186,44.21,81405.49,4.0,0.96721,5e-05,2.67599]
[1778077236193,44.21,81403.58,4.0,0.96713,5e-05,2.68164]
[1778077239214,44.21,81402.12,4.0,0.96706,5e-05,2.68567]
[1778077240221,44.21,81407.32,4.0,0.9673,5e-05,2.66984]
[1778077241228,44.21,81410.43,4.0,0.96744,5e-05,2.66037]
[1778077243242,44.21,81412.28,4.0,0.96753,4e-05,2.65463]
[1778077244249,44.21,81417.11,4.0,0.96775,4e-05,2.64008]
[1778077245256,44.21,81424.56,4.0,0.96808,4e-05,2.61783]
[1778077246263,44.21,81434.64,4.0,0.96853,4e-05,2.58799]
[1778077247270,44.21,81435.2,4.0,0.96855,4e-05,2.58637]
[1778077248277,44.21,81433.1,4.0,0.96846,4e-05,2.59259]
[1778077249285,44.21,81426.72,4.0,0.96818,4e-05,2.61149]
[1778077251298,44.21,81428.38,4.0,0.96825,4e-05,2.60658]
[1778077252305,44.21,81425.73,4.0,0.96813,4e-05,2.61443]
[1778077257340,44.21,81427.94,4.0,0.96823,4e-05,2.60783]
[1778077258347,44.21,81429.17,4.0,0.96828,4e-05,2.60418]
[1778077259354,44.21,81437.87,4.0,0.96867,4e-05,2.57852]
[1778077260364,44.21,81446.36,4.0,0.96903,4e-05,2.55366]
[1778077261371,44.21,81457.05,4.0,0.96949,4e-05,2.52265]
[1778077262378,44.21,81460.4,4.0,0.96963,4e-05,2.51306]
[1778077263385,44.21,81455.27,4.0,0.96941,4e-05,2.52803]
[1778077264392,44.21,81453.47,4.0,0.96933,4e-05,2.53341]
[1778077265400,44.21,81454.66,4.0,0.96938,4e-05,2.53009]
[1778077267413,44.21,81461.78,4.0,0.96968,4e-05,2.50976]
[1778077268449,44.21,81471.96,4.0,0.97011,4e-05,2.48068]
[1778077270094,44.21,81471.96,4.0,0.97011,4e-05,2.48068]
[1778077270198,44.21,81479.2,4.0,0.97041,4e-05,2.46042]
[1778077270613,44.21,81490.2,4.0,0.97086,4e-05,2.42932]
[1778077271445,44.21,81496.73,4.0,0.97113,4e-05,2.41124]
[1778077272452,44.22,81498.81,4.0,0.97121,4e-05,2.40572]
[1778077273459,44.22,81497.55,4.0,0.97115,4e-05,2.40957]
[1778077274467,44.22,81503.08,4.0,0.97137,4e-05,2.39447]
[1778077275475,44.22,81506.27,4.0,0.97149,4e-05,2.38593]
[1778077276483,44.22,81509.56,4.0,0.97162,4e-05,2.37716]
[1778077277488,44.23,81513.88,4.0,0.97179,4e-05,2.36559]
[1778077278495,44.23,81516.51,4.0,0.97189,4e-05,2.35873]
[1778077279568,44.23,81516.51,4.0,0.97189,4e-05,2.35873]
[1778077279624,44.23,81518.6,4.0,0.97196,4e-05,2.3538]
[1778077280582,44.23,81518.6,4.0,0.97196,4e-05,2.3538]
[1778077280595,44.23,81518.6,4.0,0.97196,4e-05,2.3538]
[1778077280653,44.23,81523.6,4.0,0.97215,4e-05,2.3405]
[1778077281517,44.24,81529.37,4.0,0.97237,4e-05,2.32519]
[1778077282524,44.24,81531.4,4.0,0.97245,4e-05,2.31966]
[1778077283531,44.24,81528.69,4.0,0.97233,4e-05,2.32799]
[1778077284538,44.24,81523.97,4.0,0.97214,4e-05,2.34136]
[1778077287297,44.25,81526.84,4.0,0.97224,4e-05,2.33439]
[1778077287663,44.25,81529.73,4.0,0.97235,4e-05,2.32696]
[1778077288569,44.25,81532.34,4.0,0.97244,4e-05,2.32032]
[1778077289576,44.26,81531.41,4.0,0.9724,4e-05,2.32332]
[1778077291590,44.26,81526.93,4.0,0.97227,4e-05,2.33138]
[1778077292597,44.26,81529.63,4.0,0.97237,4e-05,2.32447]
[1778077293674,44.26,81529.63,4.0,0.97237,4e-05,2.32447]
[1778077293743,44.26,81529.63,4.0,0.97237,4e-05,2.32447]
[1778077294407,44.26,81529.63,4.0,0.97237,4e-05,2.32447]
[1778077293787,44.27,81533.21,4.0,0.9725,4e-05,2.3152]
[1778077294496,44.27,81533.21,4.0,0.9725,4e-05,2.3152]
[1778077294602,44.27,81533.21,4.0,0.9725,4e-05,2.3152]
[1778077294624,44.27,81533.21,4.0,0.9725,4e-05,2.3152]
[1778077295300,44.27,81533.21,4.0,0.9725,4e-05,2.3152]
[1778077295351,44.29,81538.07,4.0,0.97262,4e-05,2.30676]
[1778077295618,44.29,81548.46,4.0,0.97302,4e-05,2.27926]
[1778077296625,44.3,81547.91,4.0,0.97299,4e-05,2.28127]
[1778077297632,44.3,81542.23,4.0,0.97276,4e-05,2.29708]
[1778077298639,44.3,81534.55,4.0,0.97246,4e-05,2.31837]
[1778077300107,44.3,81534.55,4.0,0.97246,4e-05,2.31837]
[1778077300190,44.3,81533.49,4.0,0.97241,4e-05,2.32172]
[1778077300653,44.31,81539.35,4.0,0.97263,4e-05,2.30629]
[1778077301660,44.31,81546.37,4.0,0.9729,4e-05,2.28785]
[1778077302667,44.31,81542.54,4.0,0.97274,4e-05,2.29868]
[1778077303899,44.31,81542.54,4.0,0.97274,4e-05,2.29868]
[1778077304443,44.31,81538.04,4.0,0.97256,4e-05,2.31135]
[1778077304681,44.32,81535.86,4.0,0.97247,4e-05,2.31774]
[1778077305688,44.32,81532.14,4.0,0.97231,4e-05,2.32832]
[1778077306700,44.32,81528.91,4.0,0.97218,4e-05,2.33758]
[1778077307702,44.32,81523.55,4.0,0.97196,4e-05,2.35268]
[1778077308709,44.33,81518.79,4.0,0.97177,4e-05,2.36618]
[1778077311730,44.33,81507.25,4.0,0.97129,4e-05,2.39929]
[1778077313045,44.33,81507.25,4.0,0.97129,4e-05,2.39929]
[1778077313112,44.33,81502.86,4.0,0.9711,4e-05,2.41186]
[1778077316770,44.34,81501.66,4.0,0.97104,4e-05,2.41643]
[1778077318784,44.34,81500.5,4.0,0.97098,4e-05,2.42027]
[1778077319763,44.34,81500.5,4.0,0.97098,4e-05,2.42027]
[1778077319772,44.34,81500.5,4.0,0.97098,4e-05,2.42027]
[1778077320079,44.34,81500.5,4.0,0.97098,4e-05,2.42027]
[1778077320798,44.35,81508.73,4.0,0.97131,4e-05,2.3979]
[1778077321805,44.35,81517.1,4.0,0.97164,4e-05,2.37504]
[1778077322812,44.35,81515.17,4.0,0.97156,4e-05,2.38074]
[1778077323819,44.35,81518.98,4.0,0.9717,4e-05,2.37057]
[1778077326840,44.36,81520.9,4.0,0.97176,4e-05,2.36641]
[1778077327847,44.36,81522.15,4.0,0.97181,4e-05,2.36335]
[1778077328878,44.36,81522.15,4.0,0.97181,4e-05,2.36335]
[1778077328972,44.36,81526.37,4.0,0.97197,4e-05,2.35215]
[1778077329875,44.36,81525.34,4.0,0.97193,4e-05,2.35498]
[1778077330868,44.36,81529.92,4.0,0.9721,4e-05,2.34324]
[1778077331875,44.37,81527.77,4.0,0.97201,4e-05,2.34954]
[1778077332618,44.37,81527.77,4.0,0.97201,4e-05,2.34954]
[1778077332882,44.37,81528.93,4.0,0.97205,4e-05,2.34678]
[1778077333889,44.37,81533.51,4.0,0.97222,4e-05,2.33469]
[1778077335903,44.38,81532.14,4.0,0.97216,4e-05,2.33929]
[1778077336910,44.38,81533.91,4.0,0.97222,4e-05,2.33489]
[1778077338924,44.38,81532.47,4.0,0.97215,4e-05,2.33969]
[1778077339931,44.39,81530.32,4.0,0.97206,4e-05,2.34598]
[1778077340938,44.39,81533.68,4.0,0.97219,4e-05,2.33723]
[1778077341945,44.39,81535.25,4.0,0.97224,4e-05,2.33338]
[1778077342952,44.39,81524.57,4.0,0.97181,4e-05,2.36303]
[1778077343959,44.39,81511.49,4.0,0.97128,4e-05,2.39956]
[1778077344966,44.4,81505.88,4.0,0.97105,4e-05,2.41552]
[1778077345973,44.4,81512.74,4.0,0.97133,4e-05,2.39671]
[1778077346980,44.4,81511.42,4.0,0.97127,4e-05,2.40071]
[1778077347987,44.4,81509.32,4.0,0.97118,4e-05,2.40688]
[1778077348995,44.4,81508.24,4.0,0.97113,4e-05,2.4102]
[1778077352017,44.41,81507.23,4.0,0.97113,4e-05,2.40874]
[1778077353024,44.41,81504.06,4.0,0.971,4e-05,2.4179]
[1778077354031,44.41,81501.67,4.0,0.9709,4e-05,2.42487]
[1778077356045,44.41,81505.18,4.0,0.97103,4e-05,2.41562]
[1778077357052,44.41,81506.47,4.0,0.97108,4e-05,2.41232]
[1778077358059,44.42,81504.63,4.0,0.971,4e-05,2.41775]
[1778077362088,44.42,81503.62,4.0,0.97094,4e-05,2.42175]
[1778077364104,44.42,81502.2,4.0,0.97088,4e-05,2.42629]
[1778077365111,44.43,81500.46,4.0,0.9708,4e-05,2.43145]
[1778077366118,44.43,81502.41,4.0,0.97088,4e-05,2.42625]
[1778077367125,44.43,81504.69,4.0,0.97097,4e-05,2.42015]
[1778077370146,44.43,81503.56,4.0,0.97091,4e-05,2.42416]
[1778077374174,44.44,81502.04,4.0,0.97083,4e-05,2.42953]
[1778077378202,44.44,81505.79,4.0,0.97097,4e-05,2.42012]
[1778077381227,44.45,81508.36,4.0,0.97106,4e-05,2.41381]
[1778077382083,44.45,81508.36,4.0,0.97106,4e-05,2.41381]
[1778077382313,44.45,81508.36,4.0,0.97106,4e-05,2.41381]
[1778077382407,44.45,81508.36,4.0,0.97106,4e-05,2.41381]
[1778077382474,44.45,81502.73,4.0,0.97083,4e-05,2.42985]
[1778077383243,44.45,81500.63,4.0,0.97074,4e-05,2.43601]
[1778077384232,44.45,81500.63,4.0,0.97074,4e-05,2.43601]
[1778077384463,44.45,81505.51,4.0,0.97093,4e-05,2.4226]
[1778077385257,44.46,81512.57,4.0,0.97122,4e-05,2.4032]
[1778077386264,44.46,81506.29,4.0,0.97096,4e-05,2.42102]
[1778077387271,44.46,81493.4,4.0,0.97042,4e-05,2.45751]
[1778077388278,44.46,81495.72,4.0,0.97052,4e-05,2.45119]
[1778077389285,44.46,81497.76,4.0,0.9706,4e-05,2.44568]
[1778077390294,44.46,81504.47,4.0,0.97087,4e-05,2.42709]
[1778077392308,44.46,81498.45,4.0,0.97061,4e-05,2.44453]
[1778077393315,44.47,81493.79,4.0,0.97042,4e-05,2.45791]
[1778077395329,44.47,81489.99,4.0,0.97025,4e-05,2.4691]
[1778077396336,44.47,81491.63,4.0,0.97032,4e-05,2.46466]
[1778077397343,44.47,81496.26,4.0,0.97051,4e-05,2.4518]
[1778077398350,44.47,81498.23,4.0,0.97058,4e-05,2.44648]
[1778077399357,44.47,81503.09,4.0,0.97078,4e-05,2.43308]
[1778077404392,44.48,81509.83,4.0,0.97104,4e-05,2.41555]
[1778077405399,44.48,81516.28,4.0,0.97129,4e-05,2.39791]
[1778077406406,44.48,81517.32,4.0,0.97133,4e-05,2.39535]
[1778077407413,44.48,81514.71,4.0,0.97122,4e-05,2.40291]
[1778077409427,44.49,81517.64,4.0,0.97133,4e-05,2.39541]
[1778077410434,44.49,81527.87,4.0,0.97174,4e-05,2.36752]
[1778077411441,44.49,81538.89,4.0,0.97222,4e-05,2.33265]
[1778077412448,44.49,81539.76,4.0,0.97225,4e-05,2.33071]
[1778077413455,44.5,81540.89,4.0,0.97229,4e-05,2.32807]
[1778077416476,44.5,81543.39,4.0,0.97237,4e-05,2.3226]
[1778077417483,44.5,81546.6,4.0,0.97249,4e-05,2.31435]
[1778077419497,44.51,81544.92,4.0,0.97241,4e-05,2.3198]
[1778077420504,44.51,81543.19,4.0,0.97234,4e-05,2.32494]
[1778077421511,44.51,81546.59,4.0,0.97246,4e-05,2.31619]
[1778077422518,44.52,81548.42,4.0,0.97253,4e-05,2.31169]
[1778077425539,44.52,81549.48,4.0,0.97255,4e-05,2.31022]
[1778077426546,44.53,81547.65,4.0,0.97247,4e-05,2.31562]
[1778077427554,44.53,81549.46,4.0,0.97253,4e-05,2.3112]
[1778077428560,44.53,81551.78,4.0,0.97262,4e-05,2.30541]
[1778077429567,44.53,81553.63,4.0,0.97268,4e-05,2.3009]
[1778077430574,44.54,81550.3,4.0,0.97255,4e-05,2.31034]
[1778077431581,44.54,81549.13,4.0,0.97249,4e-05,2.31398]
[1778077432588,44.54,81550.98,4.0,0.97256,4e-05,2.30946]
[1778077433595,44.54,81550.13,4.0,0.97252,4e-05,2.31221]
[1778077434602,44.55,81544.47,4.0,0.97229,4e-05,2.32798]
[1778077435609,44.55,81541.01,4.0,0.97215,4e-05,2.33784]
[1778077437623,44.55,81541.4,4.0,0.97215,4e-05,2.33763]
[1778077439637,44.56,81543.14,4.0,0.97221,4e-05,2.33375]
[1778077441651,44.56,81544.22,4.0,0.97224,4e-05,2.33166]
[1778077442658,44.56,81543.38,4.0,0.9722,4e-05,2.33437]
[1778077444672,44.57,81542.1,4.0,0.97213,4e-05,2.33912]
[1778077445679,44.57,81543.03,4.0,0.97217,4e-05,2.3366]
[1778077446686,44.58,81541.28,4.0,0.97209,4e-05,2.34219]
[1778077447694,44.58,81542.12,4.0,0.97212,4e-05,2.33991]
[1778077452734,44.59,81542.1,4.0,0.97208,4e-05,2.34243]
[1778077453740,44.59,81541.21,4.0,0.97204,4e-05,2.34526]
[1778077455754,44.59,81535.52,4.0,0.97181,4e-05,2.36159]
[1778077457768,44.6,81539.82,4.0,0.97197,4e-05,2.3506]
[1778077458775,44.6,81542.04,4.0,0.97205,4e-05,2.34495]
[1778077459782,44.6,81542.98,4.0,0.97208,4e-05,2.34279]
[1778077460789,44.61,81546.34,4.0,0.97221,4e-05,2.33407]
[1778077461796,44.61,81550.16,4.0,0.97235,4e-05,2.32415]
[1778077462803,44.61,81551.3,4.0,0.97239,4e-05,2.3215]
[1778077463810,44.61,81547.02,4.0,0.97221,4e-05,2.33353]
[1778077465824,44.62,81553.83,4.0,0.97247,4e-05,2.31595]
[1778077466831,44.62,81558.88,4.0,0.97266,4e-05,2.30282]
[1778077469852,44.63,81557.81,4.0,0.9726,4e-05,2.3071]
[1778077471866,44.63,81555.62,4.0,0.97255,4e-05,2.30882]
[1778077472873,44.63,81553.8,4.0,0.97248,4e-05,2.31417]
[1778077474887,44.64,81555.82,4.0,0.97254,4e-05,2.30963]
[1778077475894,44.64,81553.54,4.0,0.97245,4e-05,2.31622]
[1778077476901,44.64,81548.58,4.0,0.97225,4e-05,2.33006]
[1778077478916,44.65,81547.69,4.0,0.9722,4e-05,2.33331]
[1778077479922,44.65,81539.23,4.0,0.97186,4e-05,2.35673]
[1778077480929,44.65,81536.04,4.0,0.97173,4e-05,2.36582]
[1778077481936,44.65,81534.92,4.0,0.97168,4e-05,2.36925]
[1778077482943,44.66,81532.75,4.0,0.97159,4e-05,2.37555]
[1778077484957,44.66,81528.98,4.0,0.97143,4e-05,2.3866]
[1778077485964,44.66,81530.63,4.0,0.97149,4e-05,2.38238]
[1778077486971,44.66,81531.81,4.0,0.97153,4e-05,2.37947]
[1778077488985,44.67,81532.93,4.0,0.97157,4e-05,2.37706]
[1778077489992,44.67,81543.28,4.0,0.97197,4e-05,2.34911]
[1778077490999,44.67,81551.91,4.0,0.97231,4e-05,2.32609]
[1778077492010,44.67,81558.11,4.0,0.97254,4e-05,2.3098]
[1778077493056,44.67,81559.33,4.0,0.97258,4e-05,2.30698]
[1778077494037,44.68,81569.55,4.0,0.97297,4e-05,2.28011]
[1778077495452,44.68,81569.55,4.0,0.97297,4e-05,2.28011]
[1778077495574,44.68,81569.55,4.0,0.97297,4e-05,2.28011]
[1778077495590,44.68,81572.95,4.0,0.97309,4e-05,2.27157]
[1778077495913,44.68,81572.95,4.0,0.97309,4e-05,2.27157]
[1778077496189,44.68,81572.95,4.0,0.97309,4e-05,2.27157]
[1778077496231,44.68,81572.95,4.0,0.97309,4e-05,2.27157]
[1778077496539,44.68,81572.95,4.0,0.97309,4e-05,2.27157]
[1778077496569,44.68,81586.23,4.0,0.97359,4e-05,2.23703]
[1778077497086,44.68,81586.23,4.0,0.97359,4e-05,2.23703]
[1778077497357,44.68,81586.23,4.0,0.97359,4e-05,2.23703]
[1778077497427,44.68,81594.88,4.0,0.97391,4e-05,2.21415]
[1778077498116,44.68,81589.47,4.0,0.97371,4e-05,2.22805]
[1778077499692,44.68,81589.47,4.0,0.97371,4e-05,2.22805]
[1778077499942,44.68,81587.77,4.0,0.97365,4e-05,2.23225]
[1778077500098,44.68,81584.36,4.0,0.97353,4e-05,2.24095]
[1778077502117,44.68,81580.06,4.0,0.97336,4e-05,2.25255]
[1778077503156,44.68,81580.06,4.0,0.97336,4e-05,2.25255]
[1778077503209,44.68,81580.06,4.0,0.97336,4e-05,2.25255]
[1778077503326,44.68,81580.06,4.0,0.97336,4e-05,2.25255]
[1778077503379,44.68,81581.55,4.0,0.97341,4e-05,2.24917]
[1778077505138,44.69,81586.03,4.0,0.97356,4e-05,2.23849]
[1778077507265,44.69,81587.29,4.0,0.9736,4e-05,2.23575]
[1778077507314,44.69,81587.29,4.0,0.9736,4e-05,2.23575]
[1778077507324,44.69,81587.29,4.0,0.9736,4e-05,2.23575]
[1778077507475,44.69,81587.29,4.0,0.9736,4e-05,2.23575]
[1778077507545,44.69,81587.29,4.0,0.9736,4e-05,2.23575]
[1778077507580,44.69,81587.29,4.0,0.9736,4e-05,2.23575]
[1778077508159,44.7,81583.97,4.0,0.97346,4e-05,2.24561]
[1778077513194,44.71,81588.08,4.0,0.97358,4e-05,2.23757]
[1778077514201,44.71,81593.01,4.0,0.97377,4e-05,2.2244]
[1778077517222,44.71,81596.3,4.0,0.9739,4e-05,2.21508]
[1778077518566,44.71,81596.3,4.0,0.9739,4e-05,2.21508]
[1778077518683,44.71,81596.3,4.0,0.9739,4e-05,2.21508]
[1778077518818,44.7,81597.85,4.0,0.97396,4e-05,2.21082]
[1778077518826,44.7,81597.85,4.0,0.97396,4e-05,2.21082]
[1778077518921,44.7,81597.85,4.0,0.97396,4e-05,2.21082]
[1778077518939,44.7,81597.85,4.0,0.97396,4e-05,2.21082]
[1778077519056,44.7,81597.85,4.0,0.97396,4e-05,2.21082]
[1778077519076,44.7,81597.85,4.0,0.97396,4e-05,2.21082]
[1778077519107,44.7,81597.85,4.0,0.97396,4e-05,2.21082]
[1778077519423,44.7,81597.85,4.0,0.97396,4e-05,2.21082]
[1778077519475,44.7,81597.85,4.0,0.97396,4e-05,2.21082]
[1778077519578,44.7,81597.85,4.0,0.97396,4e-05,2.21082]
[1778077519593,44.7,81597.85,4.0,0.97396,4e-05,2.21082]
[1778077519628,44.7,81597.85,4.0,0.97396,4e-05,2.21082]
[1778077519664,44.7,81596.74,4.0,0.97392,4e-05,2.21349]
[1778077519827,44.7,81596.74,4.0,0.97392,4e-05,2.21349]
[1778077520001,44.7,81596.74,4.0,0.97392,4e-05,2.21349]
[1778077520040,44.7,81596.74,4.0,0.97392,4e-05,2.21349]
[1778077520087,44.7,81596.74,4.0,0.97392,4e-05,2.21349]
[1778077520161,44.7,81596.74,4.0,0.97392,4e-05,2.21349]
[1778077520182,44.7,81596.74,4.0,0.97392,4e-05,2.21349]
[1778077520296,44.7,81596.74,4.0,0.97392,4e-05,2.21349]
[1778077520335,44.7,81596.74,4.0,0.97392,4e-05,2.21349]
[1778077520619,44.7,81596.74,4.0,0.97392,4e-05,2.21349]
[1778077520667,44.7,81596.74,4.0,0.97392,4e-05,2.21349]
[1778077520826,44.7,81597.4,4.0,0.97395,4e-05,2.21154]
[1778077521176,44.7,81597.4,4.0,0.97395,4e-05,2.21154]
[1778077521218,44.7,81597.4,4.0,0.97395,4e-05,2.21154]
[1778077521330,44.7,81597.4,4.0,0.97395,4e-05,2.21154]
[1778077521413,44.7,81597.4,4.0,0.97395,4e-05,2.21154]
[1778077521460,44.7,81597.4,4.0,0.97395,4e-05,2.21154]
[1778077521491,44.7,81600.53,4.0,0.97407,4e-05,2.20319]
[1778077523225,44.7,81599.94,4.0,0.97405,4e-05,2.20451]
[1778077523278,44.7,81599.94,4.0,0.97405,4e-05,2.20451]
[1778077523328,44.7,81599.94,4.0,0.97405,4e-05,2.20451]
[1778077523408,44.7,81599.94,4.0,0.97405,4e-05,2.20451]
[1778077523499,44.7,81599.94,4.0,0.97405,4e-05,2.20451]
[1778077523577,44.7,81599.94,4.0,0.97405,4e-05,2.20451]
[1778077523618,44.7,81599.94,4.0,0.97405,4e-05,2.20451]
[1778077523710,44.7,81599.94,4.0,0.97405,4e-05,2.20451]
[1778077523891,44.7,81601.84,4.0,0.97412,4e-05,2.19937]
[1778077523934,44.7,81601.84,4.0,0.97412,4e-05,2.19937]
[1778077524002,44.7,81601.84,4.0,0.97412,4e-05,2.19937]
[1778077524059,44.7,81601.84,4.0,0.97412,4e-05,2.19937]
[1778077524078,44.7,81601.84,4.0,0.97412,4e-05,2.19937]
[1778077524271,44.7,81603.44,4.0,0.97418,4e-05,2.19503]
[1778077524916,44.7,81603.44,4.0,0.97418,4e-05,2.19503]
[1778077524994,44.7,81603.44,4.0,0.97418,4e-05,2.19503]
[1778077525072,44.7,81603.44,4.0,0.97418,4e-05,2.19503]
[1778077525082,44.7,81603.44,4.0,0.97418,4e-05,2.19503]
[1778077525278,44.7,81606.8,4.0,0.97431,4e-05,2.18616]
[1778077526285,44.7,81611.13,4.0,0.97446,4e-05,2.17566]
[1778077527292,44.7,81607.11,4.0,0.9743,4e-05,2.18668]
[1778077528235,44.7,81607.11,4.0,0.9743,4e-05,2.18668]
[1778077528248,44.7,81607.11,4.0,0.9743,4e-05,2.18668]
[1778077528286,44.7,81607.11,4.0,0.9743,4e-05,2.18668]
[1778077528325,44.7,81607.11,4.0,0.9743,4e-05,2.18668]
[1778077528387,44.71,81604.71,4.0,0.97421,4e-05,2.19353]
[1778077530362,44.71,81605.52,4.0,0.97423,4e-05,2.19208]
[1778077530416,44.71,81605.52,4.0,0.97423,4e-05,2.19208]
[1778077530476,44.71,81605.52,4.0,0.97423,4e-05,2.19208]
[1778077530576,44.71,81605.52,4.0,0.97423,4e-05,2.19208]
[1778077530708,44.71,81605.52,4.0,0.97423,4e-05,2.19208]
[1778077530781,44.71,81604.79,4.0,0.97419,4e-05,2.19461]
[1778077530825,44.71,81604.79,4.0,0.97419,4e-05,2.19461]
[1778077530827,44.71,81604.79,4.0,0.97419,4e-05,2.19461]
[1778077530877,44.71,81604.79,4.0,0.97419,4e-05,2.19461]
[1778077531629,44.71,81604.79,4.0,0.97419,4e-05,2.19461]
[1778077531656,44.71,81604.79,4.0,0.97419,4e-05,2.19461]
[1778077531682,44.71,81604.79,4.0,0.97419,4e-05,2.19461]
[1778077531707,44.71,81604.79,4.0,0.97419,4e-05,2.19461]
[1778077531740,44.71,81604.79,4.0,0.97419,4e-05,2.19461]
[1778077531718,44.72,81600.06,4.0,0.97406,4e-05,2.20255]
[1778077531792,44.72,81600.06,4.0,0.97406,4e-05,2.20255]
[1778077531825,44.72,81600.06,4.0,0.97406,4e-05,2.20255]
[1778077531835,44.72,81600.06,4.0,0.97406,4e-05,2.20255]
[1778077531874,44.72,81600.06,4.0,0.97406,4e-05,2.20255]
[1778077531939,44.72,81600.06,4.0,0.97406,4e-05,2.20255]
[1778077532004,44.72,81600.06,4.0,0.97406,4e-05,2.20255]
[1778077532080,44.72,81600.06,4.0,0.97406,4e-05,2.20255]
[1778077532328,44.75,81601.74,4.0,0.97404,4e-05,2.20428]
[1778077532852,44.75,81601.74,4.0,0.97404,4e-05,2.20428]
[1778077532906,44.75,81601.74,4.0,0.97404,4e-05,2.20428]
[1778077532957,44.75,81601.74,4.0,0.97404,4e-05,2.20428]
[1778077533078,44.75,81601.74,4.0,0.97404,4e-05,2.20428]
[1778077533138,44.75,81601.74,4.0,0.97404,4e-05,2.20428]
[1778077533189,44.75,81601.74,4.0,0.97404,4e-05,2.20428]
[1778077533256,44.75,81601.74,4.0,0.97404,4e-05,2.20428]
[1778077533312,44.75,81601.74,4.0,0.97404,4e-05,2.20428]
[1778077533325,44.75,81601.74,4.0,0.97404,4e-05,2.20428]
[1778077533381,44.75,81601.74,4.0,0.97404,4e-05,2.20428]
[1778077533548,44.75,81601.74,4.0,0.97404,4e-05,2.20428]
[1778077533799,44.75,81603.29,4.0,0.97409,4e-05,2.20089]
[1778077533831,44.75,81603.29,4.0,0.97409,4e-05,2.20089]
[1778077533842,44.75,81603.29,4.0,0.97409,4e-05,2.20089]
[1778077533913,44.75,81603.29,4.0,0.97409,4e-05,2.20089]
[1778077534578,44.75,81603.29,4.0,0.97409,4e-05,2.20089]
[1778077534612,44.76,81609.51,4.0,0.97431,4e-05,2.18544]
[1778077535228,44.76,81609.51,4.0,0.97431,4e-05,2.18544]
[1778077535280,44.76,81609.51,4.0,0.97431,4e-05,2.18544]
[1778077535328,44.76,81609.51,4.0,0.97431,4e-05,2.18544]
[1778077535339,44.76,81609.51,4.0,0.97431,4e-05,2.18544]
[1778077535389,44.76,81609.51,4.0,0.97431,4e-05,2.18544]
[1778077535577,44.76,81609.51,4.0,0.97431,4e-05,2.18544]
[1778077535587,44.76,81613.06,4.0,0.97443,4e-05,2.17696]
[1778077537363,44.8,81618.68,4.0,0.97453,4e-05,2.16978]
[1778077538370,44.8,81626.14,4.0,0.9748,4e-05,2.15059]
[1778077540597,44.8,81626.94,4.0,0.97483,4e-05,2.14844]
[1778077542405,44.8,81634.46,4.0,0.9751,4e-05,2.12904]
[1778077543412,44.8,81644.51,4.0,0.97546,4e-05,2.1037]
[1778077544397,44.8,81644.51,4.0,0.97546,4e-05,2.1037]
[1778077544419,44.79,81648.18,4.0,0.9756,3e-05,2.09413]
[1778077546436,44.76,81653.25,4.0,0.97586,3e-05,2.07487]
[1778077550712,44.75,81654.24,4.0,0.97592,3e-05,2.0707]
[1778077550769,44.74,81651.85,4.0,0.97585,3e-05,2.07605]
[1778077551473,44.74,81647.03,4.0,0.97569,3e-05,2.08745]
[1778077552480,44.74,81639.06,4.0,0.97541,4e-05,2.10723]
[1778077553487,44.74,81636.56,4.0,0.97532,4e-05,2.11346]
[1778077554200,44.74,81636.56,4.0,0.97532,4e-05,2.11346]
[1778077554525,44.74,81622.27,4.0,0.97482,4e-05,2.14896]
[1778077555522,44.77,81616.67,4.0,0.97452,4e-05,2.17023]
[1778077557053,44.78,81616.76,4.0,0.97452,4e-05,2.17067]
[1778077557077,44.78,81616.76,4.0,0.97452,4e-05,2.17067]
[1778077557132,44.78,81616.76,4.0,0.97452,4e-05,2.17067]
[1778077557140,44.78,81616.76,4.0,0.97452,4e-05,2.17067]
[1778077557264,44.78,81616.76,4.0,0.97452,4e-05,2.17067]
[1778077557324,44.78,81616.76,4.0,0.97452,4e-05,2.17067]
[1778077557554,44.78,81616.76,4.0,0.97452,4e-05,2.17067]
[1778077557645,44.78,81617.47,4.0,0.97453,4e-05,2.16951]
[1778077558349,44.78,81617.47,4.0,0.97453,4e-05,2.16951]
[1778077558451,44.78,81617.47,4.0,0.97453,4e-05,2.16951]
[1778077558597,44.78,81617.47,4.0,0.97453,4e-05,2.16951]
[1778077558656,44.79,81619.38,4.0,0.97459,4e-05,2.16529]
[1778077559555,44.79,81625.29,4.0,0.9748,4e-05,2.15088]
[1778077560562,44.79,81629.43,4.0,0.97495,4e-05,2.14024]
[1778077561569,44.78,81635.65,4.0,0.97518,4e-05,2.12381]
[1778077562576,44.78,81639.24,4.0,0.97531,4e-05,2.11411]
[1778077563583,44.78,81643.95,4.0,0.97549,4e-05,2.10164]
[1778077564590,44.77,81651.87,4.0,0.97578,3e-05,2.08127]
[1778077565644,44.77,81651.87,4.0,0.97578,3e-05,2.08127]
[1778077565700,44.77,81651.87,4.0,0.97578,3e-05,2.08127]
[1778077565696,44.77,81651.43,4.0,0.97577,3e-05,2.08177]
[1778077565823,44.77,81651.43,4.0,0.97577,3e-05,2.08177]
[1778077565875,44.77,81651.43,4.0,0.97577,3e-05,2.08177]
[1778077566079,44.77,81651.43,4.0,0.97577,3e-05,2.08177]
[1778077566605,44.77,81651.67,4.0,0.97578,3e-05,2.08057]
[1778077569636,44.76,81653.94,4.0,0.97589,3e-05,2.07317]
[1778077570638,44.75,81664.31,4.0,0.97625,3e-05,2.04702]
[1778077571645,44.75,81664.85,4.0,0.97628,3e-05,2.04517]
[1778077573551,44.75,81666.63,4.0,0.97635,3e-05,2.04028]
[1778077573659,44.75,81663.67,4.0,0.97625,3e-05,2.04701]
[1778077574732,44.75,81663.67,4.0,0.97625,3e-05,2.04701]
[1778077574764,44.74,81666.73,4.0,0.97636,3e-05,2.03898]
[1778077574826,44.74,81666.73,4.0,0.97636,3e-05,2.03898]
[1778077574940,44.74,81666.73,4.0,0.97636,3e-05,2.03898]
[1778077575075,44.74,81666.73,4.0,0.97636,3e-05,2.03898]
[1778077575673,44.74,81666.23,4.0,0.97635,3e-05,2.03968]
[1778077577687,44.73,81669.65,4.0,0.97649,3e-05,2.03029]
[1778077579701,44.73,81672.58,4.0,0.9766,3e-05,2.02215]
[1778077580745,44.73,81672.58,4.0,0.9766,3e-05,2.02215]
[1778077580824,44.73,81671.47,4.0,0.97657,3e-05,2.02436]
[1778077580861,44.73,81671.47,4.0,0.97657,3e-05,2.02436]
[1778077580980,44.73,81671.47,4.0,0.97657,3e-05,2.02436]
[1778077581074,44.73,81671.47,4.0,0.97657,3e-05,2.02436]
[1778077581715,44.72,81670.59,4.0,0.97654,3e-05,2.02601]
[1778077582722,44.72,81672.59,4.0,0.97662,3e-05,2.02065]
[1778077584736,44.71,81669.5,4.0,0.97653,3e-05,2.0272]
[1778077585201,44.71,81669.5,4.0,0.97653,3e-05,2.0272]
[1778077585210,44.71,81669.5,4.0,0.97653,3e-05,2.0272]
[1778077585325,44.71,81669.5,4.0,0.97653,3e-05,2.0272]
[1778077585743,44.71,81662.15,4.0,0.97628,3e-05,2.04469]
[1778077586750,44.68,81659.0,4.0,0.97624,3e-05,2.0475]
[1778077587757,44.68,81656.11,4.0,0.97615,3e-05,2.05409]
[1778077588764,44.68,81661.02,4.0,0.97633,3e-05,2.04148]
[1778077589490,44.68,81661.02,4.0,0.97633,3e-05,2.04148]
[1778077589569,44.68,81661.02,4.0,0.97633,3e-05,2.04148]
[1778077589676,44.68,81661.02,4.0,0.97633,3e-05,2.04148]
[1778077589771,44.67,81659.09,4.0,0.97627,3e-05,2.04568]
[1778077591788,44.67,81655.0,4.0,0.9762,3e-05,2.04994]
[1778077592793,44.67,81649.02,4.0,0.976,3e-05,2.06417]
[1778077593362,44.67,81649.02,4.0,0.976,3e-05,2.06417]
[1778077593391,44.67,81649.02,4.0,0.976,3e-05,2.06417]
[1778077593575,44.67,81649.02,4.0,0.976,3e-05,2.06417]
[1778077593800,44.66,81646.33,4.0,0.97591,3e-05,2.0703]
[1778077594807,44.66,81649.19,4.0,0.97601,3e-05,2.06324]
[1778077596821,44.66,81657.94,4.0,0.97631,3e-05,2.04171]
[1778077597336,44.66,81657.94,4.0,0.97631,3e-05,2.04171]
[1778077597447,44.66,81657.94,4.0,0.97631,3e-05,2.04171]
[1778077597574,44.66,81657.94,4.0,0.97631,3e-05,2.04171]
[1778077597667,44.66,81657.94,4.0,0.97631,3e-05,2.04171]
[1778077597828,44.66,81663.62,4.0,0.9765,3e-05,2.02782]
[1778077598836,44.66,81664.3,4.0,0.97653,3e-05,2.02564]
[1778077600331,44.66,81664.3,4.0,0.97653,3e-05,2.02564]
[1778077600590,44.66,81664.3,4.0,0.97653,3e-05,2.02564]
[1778077600641,44.65,81665.24,4.0,0.97658,3e-05,2.02236]
[1778077601194,44.65,81665.24,4.0,0.97658,3e-05,2.02236]
[1778077601199,44.65,81654.74,4.0,0.97623,3e-05,2.04759]
[1778077602763,44.65,81654.74,4.0,0.97623,3e-05,2.04759]
[1778077602827,44.65,81654.74,4.0,0.97623,3e-05,2.04759]
[1778077602778,44.65,81645.45,4.0,0.97592,3e-05,2.07002]
[1778077602933,44.65,81645.45,4.0,0.97592,3e-05,2.07002]
[1778077603080,44.65,81645.45,4.0,0.97592,3e-05,2.07002]
[1778077603106,44.65,81645.45,4.0,0.97592,3e-05,2.07002]
[1778077603110,44.65,81649.73,4.0,0.97607,3e-05,2.05885]
[1778077604002,44.65,81649.73,4.0,0.97607,3e-05,2.05885]
[1778077604060,44.65,81649.73,4.0,0.97607,3e-05,2.05885]
[1778077604075,44.65,81649.73,4.0,0.97607,3e-05,2.05885]
[1778077604113,44.65,81649.73,4.0,0.97607,3e-05,2.05885]
[1778077604397,44.65,81649.73,4.0,0.97607,3e-05,2.05885]
[1778077604700,44.65,81649.73,4.0,0.97607,3e-05,2.05885]
[1778077604732,44.65,81649.73,4.0,0.97607,3e-05,2.05885]
[1778077604830,44.64,81656.73,4.0,0.97632,3e-05,2.04105]
[1778077605050,44.64,81656.73,4.0,0.97632,3e-05,2.04105]
[1778077605399,44.64,81656.73,4.0,0.97632,3e-05,2.04105]
[1778077605514,44.64,81656.73,4.0,0.97632,3e-05,2.04105]
[1778077605576,44.64,81656.73,4.0,0.97632,3e-05,2.04105]
[1778077605617,44.64,81656.73,4.0,0.97632,3e-05,2.04105]
[1778077605733,44.64,81656.73,4.0,0.97632,3e-05,2.04105]
[1778077605749,44.64,81656.73,4.0,0.97632,3e-05,2.04105]
[1778077605834,44.64,81658.89,4.0,0.9764,3e-05,2.03523]
[1778077606906,44.64,81656.18,4.0,0.97631,3e-05,2.04145]
[1778077608324,44.64,81656.18,4.0,0.97631,3e-05,2.04145]
[1778077611944,44.63,81659.03,4.0,0.97642,3e-05,2.03356]
[1778077612948,44.63,81663.87,4.0,0.97659,3e-05,2.02129]
[1778077613955,44.63,81665.92,4.0,0.97667,3e-05,2.01581]
[1778077614962,44.62,81669.52,4.0,0.9768,3e-05,2.00659]
[1778077616976,44.62,81671.27,4.0,0.97687,3e-05,2.00144]
[1778077622011,44.61,81671.68,4.0,0.97691,3e-05,1.99822]
[1778077626047,44.6,81669.67,4.0,0.97687,3e-05,2.00133]
[1778077627047,44.59,81671.47,4.0,0.97694,3e-05,1.99653]
[1778077628053,44.59,81672.84,4.0,0.97699,3e-05,1.99278]
[1778077629062,44.59,81676.12,4.0,0.9771,3e-05,1.98444]
[1778077630072,44.59,81684.34,4.0,0.97738,3e-05,1.96432]
[1778077631077,44.58,81681.88,4.0,0.97731,3e-05,1.96982]
[1778077632084,44.58,81678.43,4.0,0.9772,3e-05,1.9777]
[1778077633630,44.58,81678.43,4.0,0.9772,3e-05,1.9777]
[1778077633656,44.58,81675.4,4.0,0.9771,3e-05,1.98458]
[1778077639281,44.57,81675.63,4.0,0.97714,3e-05,1.98197]
[1778077640141,44.56,81669.29,4.0,0.97694,3e-05,1.99645]
[1778077641148,44.56,81664.3,4.0,0.97678,3e-05,2.00811]
[1778077643162,44.56,81666.86,4.0,0.97687,3e-05,2.00098]
[1778077645177,44.55,81668.6,4.0,0.97695,3e-05,1.99587]
[1778077646184,44.55,81671.18,4.0,0.97704,3e-05,1.9892]
[1778077649205,44.54,81668.82,4.0,0.97698,3e-05,1.99362]
[1778077652226,44.53,81670.59,4.0,0.9771,3e-05,1.98339]
[1778077654248,44.53,81687.45,4.0,0.97767,3e-05,1.94224]
[1778077655255,44.53,81702.39,4.0,0.97816,3e-05,1.9067]
[1778077656262,44.53,81705.05,4.0,0.97825,3e-05,1.90021]
[1778077656976,44.53,81705.05,4.0,0.97825,3e-05,1.90021]
[1778077657269,44.51,81708.1,4.0,0.97838,3e-05,1.89046]
[1778077658280,44.5,81709.72,4.0,0.97847,3e-05,1.88423]
[1778077661007,44.49,81710.03,4.0,0.97848,3e-05,1.88328]
[1778077661950,44.49,81710.58,4.0,0.9785,3e-05,1.88177]
[1778077661305,44.49,81730.66,4.0,0.97913,3e-05,1.83565]
[1778077662307,44.49,81749.09,4.0,0.97969,3e-05,1.79372]
[1778077663325,44.49,81747.51,4.0,0.97966,3e-05,1.79648]
[1778077664321,44.49,81746.31,4.0,0.97962,3e-05,1.79908]
[1778077665425,44.49,81746.31,4.0,0.97962,3e-05,1.79908]
[1778077665491,44.49,81749.24,4.0,0.97971,3e-05,1.79244]
[1778077666335,44.48,81751.9,4.0,0.97979,3e-05,1.78643]
[1778077667503,44.48,81751.9,4.0,0.97979,3e-05,1.78643]
[1778077667552,44.48,81755.35,4.0,0.9799,3e-05,1.77869]
[1778077668350,44.48,81751.28,4.0,0.97978,3e-05,1.78722]
[1778077669497,44.48,81751.28,4.0,0.97978,3e-05,1.78722]
[1778077670364,44.47,81741.16,4.0,0.97949,3e-05,1.80853]
[1778077671371,44.47,81736.31,4.0,0.97935,3e-05,1.81937]
[1778077672380,44.47,81732.45,4.0,0.97925,3e-05,1.82687]
[1778077673387,44.46,81726.8,4.0,0.97907,3e-05,1.83958]
[1778077675401,44.46,81722.32,4.0,0.97894,3e-05,1.8495]
[1778077677420,44.46,81726.82,4.0,0.97908,3e-05,1.83886]
[1778077678426,44.46,81732.59,4.0,0.97926,3e-05,1.82558]
[1778077679433,44.46,81737.7,4.0,0.97942,3e-05,1.81389]
[1778077680440,44.45,81747.29,4.0,0.97973,3e-05,1.79121]
[1778077681447,44.45,81755.03,4.0,0.97997,3e-05,1.77322]
[1778077682454,44.44,81743.88,4.0,0.97964,3e-05,1.79763]
[1778077683461,44.44,81733.7,4.0,0.97934,3e-05,1.81967]
[1778077684468,44.44,81725.28,4.0,0.97908,3e-05,1.83924]
[1778077685475,44.44,81722.18,4.0,0.97898,3e-05,1.84615]
[1778077686482,44.44,81718.82,4.0,0.97887,3e-05,1.85424]
[1778077688058,44.45,81717.81,4.0,0.97884,3e-05,1.85694]
[1778077688075,44.45,81717.81,4.0,0.97884,3e-05,1.85694]
[1778077688173,44.45,81717.81,4.0,0.97884,3e-05,1.85694]
[1778077688325,44.45,81717.81,4.0,0.97884,3e-05,1.85694]
[1778077689503,44.45,81721.93,4.0,0.97896,3e-05,1.84767]
[1778077690510,44.45,81725.25,4.0,0.97907,3e-05,1.8399]
[1778077693531,44.45,81717.92,4.0,0.97884,3e-05,1.85676]
[1778077694538,44.45,81708.87,4.0,0.97855,3e-05,1.87802]
[1778077695545,44.45,81705.15,4.0,0.97843,3e-05,1.88699]
[1778077696552,44.45,81701.94,4.0,0.97832,3e-05,1.89479]
[1778077698566,44.46,81699.05,4.0,0.97822,3e-05,1.90215]
[1778077699573,44.46,81694.29,4.0,0.97806,3e-05,1.9136]
[1778077700580,44.52,81681.69,4.0,0.97751,3e-05,1.95376]
[1778077701587,44.57,81677.45,4.0,0.97724,3e-05,1.97388]
[1778077702594,44.58,81674.44,4.0,0.97712,3e-05,1.98209]
[1778077706622,44.6,81670.68,4.0,0.97695,3e-05,1.99498]
[1778077707762,44.6,81670.68,4.0,0.97695,3e-05,1.99498]
[1778077707830,44.6,81670.68,4.0,0.97695,3e-05,1.99498]
[1778077707840,44.6,81670.68,4.0,0.97695,3e-05,1.99498]
[1778077708074,44.61,81668.65,4.0,0.97686,3e-05,2.00082]
[1778077711463,44.67,81668.99,4.0,0.97672,3e-05,2.01102]
[1778077711574,44.67,81668.99,4.0,0.97672,3e-05,2.01102]
[1778077711830,44.67,81668.99,4.0,0.97672,3e-05,2.01102]
[1778077711912,44.72,81669.29,4.0,0.97666,3e-05,2.01456]
[1778077712362,44.72,81669.29,4.0,0.97666,3e-05,2.01456]
[1778077712462,44.72,81669.29,4.0,0.97666,3e-05,2.01456]
[1778077712576,44.72,81669.29,4.0,0.97666,3e-05,2.01456]
[1778077712665,44.77,81672.1,4.0,0.97664,3e-05,2.01654]
[1778077714679,44.78,81683.61,4.0,0.977,3e-05,1.99051]
[1778077715686,44.78,81690.82,4.0,0.97723,3e-05,1.97337]
[1778077716530,44.78,81690.82,4.0,0.97723,3e-05,1.97337]
[1778077716575,44.78,81690.82,4.0,0.97723,3e-05,1.97337]
[1778077716590,44.78,81690.82,4.0,0.97723,3e-05,1.97337]
[1778077716826,44.78,81690.82,4.0,0.97723,3e-05,1.97337]
[1778077716935,44.78,81690.82,4.0,0.97723,3e-05,1.97337]
[1778077716896,44.78,81694.93,4.0,0.97737,3e-05,1.96373]
[1778077718707,44.78,81690.61,4.0,0.97722,3e-05,1.97437]
[1778077719805,44.78,81690.61,4.0,0.97722,3e-05,1.97437]
[1778077719824,44.78,81690.61,4.0,0.97722,3e-05,1.97437]
[1778077719918,44.78,81690.61,4.0,0.97722,3e-05,1.97437]
[1778077719853,44.78,81689.47,4.0,0.97718,3e-05,1.97725]
[1778077720074,44.78,81689.47,4.0,0.97718,3e-05,1.97725]
[1778077720234,44.78,81689.47,4.0,0.97718,3e-05,1.97725]
[1778077720323,44.78,81689.47,4.0,0.97718,3e-05,1.97725]
[1778077720338,44.78,81689.47,4.0,0.97718,3e-05,1.97725]
[1778077720721,44.79,81684.8,4.0,0.97702,3e-05,1.9886]
[1778077723253,44.79,81684.04,4.0,0.977,3e-05,1.99069]
[1778077723293,44.79,81684.04,4.0,0.977,3e-05,1.99069]
[1778077723326,44.79,81684.04,4.0,0.977,3e-05,1.99069]
[1778077723742,44.79,81685.66,4.0,0.97705,3e-05,1.98693]
[1778077724548,44.79,81685.66,4.0,0.97705,3e-05,1.98693]
[1778077724573,44.79,81685.66,4.0,0.97705,3e-05,1.98693]
[1778077724613,44.79,81685.66,4.0,0.97705,3e-05,1.98693]
[1778077724661,44.79,81685.66,4.0,0.97705,3e-05,1.98693]
[1778077724828,44.79,81685.66,4.0,0.97705,3e-05,1.98693]
[1778077724902,44.79,81685.12,4.0,0.97702,3e-05,1.98916]
[1778077725579,44.79,81685.12,4.0,0.97702,3e-05,1.98916]
[1778077725691,44.79,81685.12,4.0,0.97702,3e-05,1.98916]
[1778077725824,44.79,81685.12,4.0,0.97702,3e-05,1.98916]
[1778077725898,44.79,81685.12,4.0,0.97702,3e-05,1.98916]
[1778077725898,44.8,81682.3,4.0,0.97691,3e-05,1.99688]
[1778077726021,44.8,81682.3,4.0,0.97691,3e-05,1.99688]
[1778077726029,44.8,81682.3,4.0,0.97691,3e-05,1.99688]
[1778077726076,44.8,81682.3,4.0,0.97691,3e-05,1.99688]
[1778077726189,44.8,81682.3,4.0,0.97691,3e-05,1.99688]
[1778077726240,44.8,81682.3,4.0,0.97691,3e-05,1.99688]
[1778077726308,44.8,81682.3,4.0,0.97691,3e-05,1.99688]
[1778077726330,44.8,81682.3,4.0,0.97691,3e-05,1.99688]
[1778077726669,44.8,81682.3,4.0,0.97691,3e-05,1.99688]
[1778077726835,44.8,81682.3,4.0,0.97691,3e-05,1.99688]
[1778077726900,44.8,81676.17,4.0,0.97669,3e-05,2.01262]
[1778077727040,44.8,81676.17,4.0,0.97669,3e-05,2.01262]
[1778077727080,44.8,81676.17,4.0,0.97669,3e-05,2.01262]
[1778077727602,44.8,81676.17,4.0,0.97669,3e-05,2.01262]
[1778077727621,44.8,81676.17,4.0,0.97669,3e-05,2.01262]
[1778077727716,44.8,81676.17,4.0,0.97669,3e-05,2.01262]
[1778077727825,44.8,81676.17,4.0,0.97669,3e-05,2.01262]
[1778077727943,44.8,81676.17,4.0,0.97669,3e-05,2.01262]
[1778077727926,44.85,81679.03,4.0,0.97667,3e-05,2.01458]
[1778077728121,44.85,81679.03,4.0,0.97667,3e-05,2.01458]
[1778077728234,44.85,81679.03,4.0,0.97667,3e-05,2.01458]
[1778077728261,44.85,81679.03,4.0,0.97667,3e-05,2.01458]
[1778077728324,44.85,81679.03,4.0,0.97667,3e-05,2.01458]
[1778077728461,44.85,81679.03,4.0,0.97667,3e-05,2.01458]
[1778077728534,44.85,81679.03,4.0,0.97667,3e-05,2.01458]
[1778077728586,44.85,81679.03,4.0,0.97667,3e-05,2.01458]
[1778077728639,44.85,81679.03,4.0,0.97667,3e-05,2.01458]
[1778077728684,44.85,81679.03,4.0,0.97667,3e-05,2.01458]
[1778077728827,44.85,81679.03,4.0,0.97667,3e-05,2.01458]
[1778077728942,44.85,81679.03,4.0,0.97667,3e-05,2.01458]
[1778077728867,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729052,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729075,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729165,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729272,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729470,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729499,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729516,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729588,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729671,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729712,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729820,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729828,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729872,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729904,44.9,81684.28,4.0,0.97672,3e-05,2.0107]
[1778077729951,44.91,81681.32,4.0,0.97661,3e-05,2.01875]
[1778077730077,44.91,81681.32,4.0,0.97661,3e-05,2.01875]
[1778077730100,44.91,81681.32,4.0,0.97661,3e-05,2.01875]
[1778077730235,44.91,81681.32,4.0,0.97661,3e-05,2.01875]
[1778077730324,44.91,81681.32,4.0,0.97661,3e-05,2.01875]
[1778077730423,44.91,81681.32,4.0,0.97661,3e-05,2.01875]
[1778077730535,44.91,81681.32,4.0,0.97661,3e-05,2.01875]
[1778077730574,44.91,81681.32,4.0,0.97661,3e-05,2.01875]
[1778077730580,44.91,81681.32,4.0,0.97661,3e-05,2.01875]
[1778077730863,44.91,81681.32,4.0,0.97661,3e-05,2.01875]
[1778077730934,44.91,81681.32,4.0,0.97661,3e-05,2.01875]
[1778077730931,44.91,81682.31,4.0,0.97663,3e-05,2.01724]
[1778077731072,44.91,81682.31,4.0,0.97663,3e-05,2.01724]
[1778077731077,44.91,81682.31,4.0,0.97663,3e-05,2.01724]
[1778077731798,44.92,81682.45,4.0,0.97662,3e-05,2.01778]
[1778077733812,44.93,81686.99,4.0,0.97675,3e-05,2.00857]
[1778077736199,44.94,81686.81,4.0,0.97672,3e-05,2.0108]
[1778077736231,44.94,81686.81,4.0,0.97672,3e-05,2.0108]
[1778077736251,44.94,81686.81,4.0,0.97672,3e-05,2.0108]
[1778077736325,44.94,81686.81,4.0,0.97672,3e-05,2.0108]
[1778077736833,44.94,81686.46,4.0,0.9767,3e-05,2.01254]
[1778077738847,44.95,81688.87,4.0,0.97675,3e-05,2.00851]
[1778077740861,45.05,81685.81,4.0,0.97641,3e-05,2.03345]
[1778077742394,45.06,81686.78,4.0,0.97643,3e-05,2.03194]
[1778077742445,45.06,81686.78,4.0,0.97643,3e-05,2.03194]
[1778077742500,45.06,81686.78,4.0,0.97643,3e-05,2.03194]
[1778077742553,45.06,81686.78,4.0,0.97643,3e-05,2.03194]
[1778077742574,45.06,81686.78,4.0,0.97643,3e-05,2.03194]
[1778077742886,45.06,81695.4,4.0,0.97671,3e-05,2.01196]
[1778077743892,45.06,81706.03,4.0,0.97706,3e-05,1.98657]
[1778077744899,45.07,81706.28,4.0,0.97707,3e-05,1.98609]
[1778077747112,45.07,81707.16,4.0,0.97709,3e-05,1.98424]
[1778077747164,45.07,81707.16,4.0,0.97709,3e-05,1.98424]
[1778077747326,45.07,81707.16,4.0,0.97709,3e-05,1.98424]
[1778077747920,45.07,81705.22,4.0,0.97703,3e-05,1.98899]
[1778077749939,45.07,81708.82,4.0,0.97714,3e-05,1.98065]
[1778077750948,45.07,81711.18,4.0,0.97722,3e-05,1.97516]
[1778077752975,45.07,81706.69,4.0,0.97707,3e-05,1.98611]
[1778077753814,45.07,81706.69,4.0,0.97707,3e-05,1.98611]
[1778077753829,45.07,81706.69,4.0,0.97707,3e-05,1.98611]
[1778077753860,45.07,81706.69,4.0,0.97707,3e-05,1.98611]
[1778077753938,45.07,81706.69,4.0,0.97707,3e-05,1.98611]
[1778077753995,45.07,81706.69,4.0,0.97707,3e-05,1.98611]
[1778077753990,45.08,81706.75,4.0,0.97705,3e-05,1.9869]
[1778077754074,45.08,81706.75,4.0,0.97705,3e-05,1.9869]
[1778077754527,45.08,81706.75,4.0,0.97705,3e-05,1.9869]
[1778077760314,45.1,81706.91,4.0,0.977,3e-05,1.99111]
[1778077760325,45.1,81706.91,4.0,0.977,3e-05,1.99111]
[1778077760423,45.1,81706.91,4.0,0.977,3e-05,1.99111]
[1778077760534,45.1,81706.91,4.0,0.977,3e-05,1.99111]
[1778077760574,45.1,81706.91,4.0,0.977,3e-05,1.99111]
[1778077760676,45.11,81702.98,4.0,0.97684,3e-05,2.00234]
[1778077761037,45.11,81697.83,4.0,0.97667,3e-05,2.0147]
[1778077762044,45.16,81694.93,4.0,0.97645,3e-05,2.03058]
[1778077763051,45.21,81692.62,4.0,0.97626,3e-05,2.04467]
[1778077765070,45.3,81684.55,4.0,0.97576,3e-05,2.08058]
[1778077766081,45.35,81674.31,4.0,0.97529,3e-05,2.11363]
[1778077767035,45.35,81674.31,4.0,0.97529,3e-05,2.11363]
[1778077767087,45.39,81663.26,4.0,0.9748,4e-05,2.1486]
[1778077768244,45.46,81658.14,4.0,0.97443,4e-05,2.17455]
[1778077771116,45.5,81652.68,4.0,0.9742,4e-05,2.18991]
[1778077772533,45.5,81652.68,4.0,0.9742,4e-05,2.18991]
[1778077772571,45.5,81645.29,4.0,0.97392,4e-05,2.20988]
[1778077776151,45.52,81643.37,4.0,0.97382,4e-05,2.21691]
[1778077778610,45.52,81641.57,4.0,0.97374,4e-05,2.22205]
[1778077778723,45.52,81641.57,4.0,0.97374,4e-05,2.22205]
[1778077778828,45.52,81641.57,4.0,0.97374,4e-05,2.22205]
[1778077778865,45.52,81641.08,4.0,0.97372,4e-05,2.22382]
[1778077781186,45.53,81638.01,4.0,0.97358,4e-05,2.23321]
[1778077783201,45.54,81634.59,4.0,0.97344,4e-05,2.24301]
[1778077784708,45.54,81634.59,4.0,0.97344,4e-05,2.24301]
[1778077784826,45.54,81634.59,4.0,0.97344,4e-05,2.24301]
[1778077784854,45.54,81630.81,4.0,0.9733,4e-05,2.25327]
[1778077785274,45.54,81630.81,4.0,0.9733,4e-05,2.25327]
[1778077785321,45.54,81630.81,4.0,0.9733,4e-05,2.25327]
[1778077785324,45.54,81630.81,4.0,0.9733,4e-05,2.25327]
[1778077785667,45.54,81623.78,4.0,0.97303,4e-05,2.272]
[1778077786221,45.54,81619.04,4.0,0.97284,4e-05,2.28481]
[1778077788475,45.54,81620.47,4.0,0.97289,4e-05,2.28147]
[1778077788484,45.55,81622.66,4.0,0.97297,4e-05,2.27615]
[1778077789243,45.55,81625.11,4.0,0.97305,4e-05,2.27018]
[1778077791257,45.55,81629.81,4.0,0.97322,4e-05,2.25881]
[1778077794278,45.56,81624.76,4.0,0.97301,4e-05,2.27328]
[1778077795612,45.56,81624.76,4.0,0.97301,4e-05,2.27328]
[1778077795618,45.56,81624.76,4.0,0.97301,4e-05,2.27328]
[1778077795824,45.56,81624.76,4.0,0.97301,4e-05,2.27328]
[1778077795866,45.56,81617.89,4.0,0.97275,4e-05,2.29167]
[1778077796327,45.56,81617.89,4.0,0.97275,4e-05,2.29167]
[1778077799694,45.57,81615.37,4.0,0.97263,4e-05,2.29944]
[1778077799745,45.57,81615.37,4.0,0.97263,4e-05,2.29944]
[1778077799828,45.57,81615.37,4.0,0.97263,4e-05,2.29944]
[1778077799842,45.57,81615.05,4.0,0.97262,4e-05,2.30065]
[1778077800320,45.57,81609.75,4.0,0.97241,4e-05,2.315]
[1778077801327,45.58,81605.86,4.0,0.97226,4e-05,2.32564]
[1778077802334,45.58,81614.0,4.0,0.97256,4e-05,2.30447]
[1778077803350,45.58,81623.38,4.0,0.97291,4e-05,2.28024]
[1778077804357,45.58,81626.03,4.0,0.973,4e-05,2.27373]
[1778077805364,45.58,81629.34,4.0,0.97312,4e-05,2.26554]
[1778077806371,45.59,81636.09,4.0,0.97337,4e-05,2.24847]
[1778077807369,45.59,81636.09,4.0,0.97337,4e-05,2.24847]
[1778077807378,45.59,81644.13,4.0,0.97366,4e-05,2.22822]
[1778077808399,45.59,81655.01,4.0,0.97405,4e-05,2.2009]
[1778077809466,45.59,81655.01,4.0,0.97405,4e-05,2.2009]
[1778077809562,45.59,81647.92,4.0,0.97379,4e-05,2.219]
[1778077810156,45.59,81647.92,4.0,0.97379,4e-05,2.219]
[1778077810403,45.6,81639.77,4.0,0.97347,4e-05,2.24099]
[1778077811410,45.6,81634.94,4.0,0.97329,4e-05,2.25394]
[1778077813560,45.6,81634.94,4.0,0.97329,4e-05,2.25394]
[1778077813575,45.6,81634.94,4.0,0.97329,4e-05,2.25394]
[1778077813637,45.6,81634.94,4.0,0.97329,4e-05,2.25394]
[1778077813826,45.6,81634.94,4.0,0.97329,4e-05,2.25394]
[1778077813927,45.6,81635.27,4.0,0.97329,4e-05,2.254]
[1778077815061,45.6,81635.27,4.0,0.97329,4e-05,2.254]
[1778077815585,45.61,81633.58,4.0,0.97322,4e-05,2.25883]
[1778077815967,45.61,81635.97,4.0,0.9733,4e-05,2.25308]
[1778077816074,45.61,81635.97,4.0,0.9733,4e-05,2.25308]
[1778077816717,45.61,81635.97,4.0,0.9733,4e-05,2.25308]
[1778077817454,45.61,81628.1,4.0,0.973,4e-05,2.27443]
[1778077818661,45.61,81628.1,4.0,0.973,4e-05,2.27443]
[1778077818696,45.61,81628.1,4.0,0.973,4e-05,2.27443]
[1778077818744,45.61,81628.1,4.0,0.973,4e-05,2.27443]
[1778077818975,45.61,81628.1,4.0,0.973,4e-05,2.27443]
[1778077819018,45.61,81628.1,4.0,0.973,4e-05,2.27443]
[1778077819046,45.62,81625.48,4.0,0.97289,4e-05,2.28168]
[1778077819074,45.62,81625.48,4.0,0.97289,4e-05,2.28168]
[1778077819124,45.62,81625.48,4.0,0.97289,4e-05,2.28168]
[1778077819324,45.62,81625.48,4.0,0.97289,4e-05,2.28168]
[1778077819469,45.62,81630.36,4.0,0.97307,4e-05,2.26937]
[1778077820478,45.62,81633.78,4.0,0.97319,4e-05,2.26092]
[1778077825079,45.63,81633.95,4.0,0.97317,4e-05,2.26224]
[1778077825109,45.63,81633.95,4.0,0.97317,4e-05,2.26224]
[1778077825202,45.63,81633.95,4.0,0.97317,4e-05,2.26224]
[1778077825244,45.63,81633.95,4.0,0.97317,4e-05,2.26224]
[1778077825325,45.63,81633.95,4.0,0.97317,4e-05,2.26224]
[1778077825724,45.63,81633.95,4.0,0.97317,4e-05,2.26224]
[1778077825801,45.63,81632.26,4.0,0.9731,4e-05,2.26707]
[1778077826544,45.64,81629.29,4.0,0.97298,4e-05,2.27523]
[1778077827968,45.64,81629.29,4.0,0.97298,4e-05,2.27523]
[1778077828038,45.64,81629.29,4.0,0.97298,4e-05,2.27523]
[1778077828027,45.64,81630.27,4.0,0.97302,4e-05,2.2731]
[1778077828138,45.64,81630.27,4.0,0.97302,4e-05,2.2731]
[1778077828556,45.64,81627.29,4.0,0.9729,4e-05,2.28129]
[1778077829520,45.64,81627.29,4.0,0.9729,4e-05,2.28129]
[1778077829585,45.64,81627.29,4.0,0.9729,4e-05,2.28129]
[1778077829636,45.64,81627.29,4.0,0.9729,4e-05,2.28129]
[1778077829687,45.64,81627.29,4.0,0.9729,4e-05,2.28129]
[1778077829892,45.64,81627.29,4.0,0.9729,4e-05,2.28129]
[1778077829909,45.64,81627.29,4.0,0.9729,4e-05,2.28129]
[1778077829951,45.64,81627.29,4.0,0.9729,4e-05,2.28129]
[1778077830010,45.64,81627.02,4.0,0.97288,4e-05,2.2824]
[1778077830390,45.64,81627.02,4.0,0.97288,4e-05,2.2824]
[1778077830554,45.64,81627.02,4.0,0.97288,4e-05,2.2824]
[1778077830574,45.64,81627.02,4.0,0.97288,4e-05,2.2824]
[1778077830692,45.64,81627.02,4.0,0.97288,4e-05,2.2824]
[1778077830861,45.64,81627.02,4.0,0.97288,4e-05,2.2824]
[1778077830927,45.64,81627.02,4.0,0.97288,4e-05,2.2824]
[1778077831074,45.64,81627.02,4.0,0.97288,4e-05,2.2824]
[1778077831030,45.65,81630.29,4.0,0.97306,4e-05,2.26922]
[1778077831161,45.65,81630.29,4.0,0.97306,4e-05,2.26922]
[1778077831195,45.65,81630.29,4.0,0.97306,4e-05,2.26922]
[1778077831315,45.65,81630.29,4.0,0.97306,4e-05,2.26922]
[1778077831323,45.65,81630.29,4.0,0.97306,4e-05,2.26922]
[1778077831433,45.65,81630.29,4.0,0.97306,4e-05,2.26922]
[1778077831523,45.65,81630.29,4.0,0.97306,4e-05,2.26922]
[1778077831545,45.65,81630.29,4.0,0.97306,4e-05,2.26922]
[1778077831575,45.65,81630.29,4.0,0.97306,4e-05,2.26922]
[1778077831611,45.65,81630.29,4.0,0.97306,4e-05,2.26922]
[1778077831886,45.65,81630.29,4.0,0.97306,4e-05,2.26922]
[1778077832017,45.65,81630.29,4.0,0.97306,4e-05,2.26922]
[1778077832021,45.65,81632.94,4.0,0.97315,4e-05,2.26276]
[1778077832259,45.65,81632.94,4.0,0.97315,4e-05,2.26276]
[1778077832584,45.65,81638.64,4.0,0.97335,4e-05,2.24843]
[1778077833591,45.65,81640.21,4.0,0.97341,4e-05,2.24485]
[1778077834598,45.65,81642.56,4.0,0.97349,4e-05,2.23926]
[1778077836446,45.66,81643.78,4.0,0.97352,4e-05,2.2366]
[1778077836490,45.66,81643.78,4.0,0.97352,4e-05,2.2366]
[1778077836612,45.66,81648.75,4.0,0.9737,4e-05,2.22432]
[1778077837619,45.66,81650.5,4.0,0.97376,4e-05,2.22035]
[1778077838626,45.67,81659.44,4.0,0.97407,4e-05,2.19807]
[1778077839212,45.67,81659.44,4.0,0.97407,4e-05,2.19807]
[1778077839633,45.67,81667.97,4.0,0.97437,4e-05,2.17704]
[1778077840640,45.67,81669.98,4.0,0.97444,4e-05,2.17256]
[1778077841647,45.68,81668.53,4.0,0.97438,4e-05,2.1768]
[1778077842654,45.68,81669.74,4.0,0.97441,4e-05,2.17433]
[1778077843661,45.68,81682.45,4.0,0.97486,4e-05,2.14309]
[1778077844668,45.69,81686.14,4.0,0.97498,4e-05,2.13455]
[1778077845675,45.69,81692.27,4.0,0.97518,3e-05,2.12001]
[1778077846682,45.69,81696.17,4.0,0.97531,3e-05,2.11107]
[1778077849703,45.7,81692.59,4.0,0.97515,3e-05,2.12195]
[1778077850710,45.71,81690.69,4.0,0.97508,3e-05,2.12731]
[1778077852724,45.75,81699.14,4.0,0.97527,3e-05,2.11367]
[1778077853731,45.79,81701.63,4.0,0.97526,3e-05,2.11426]
[1778077855745,45.86,81706.51,4.0,0.97525,3e-05,2.1155]
[1778077857118,45.86,81706.51,4.0,0.97525,3e-05,2.1155]
[1778077856803,45.87,81711.8,4.0,0.97542,3e-05,2.1032]
[1778077857775,45.87,81722.5,4.0,0.97578,3e-05,2.07784]
[1778077858782,45.87,81726.7,4.0,0.97591,3e-05,2.06841]
[1778077859789,45.88,81724.19,4.0,0.97582,3e-05,2.07523]
[1778077860896,45.88,81724.19,4.0,0.97582,3e-05,2.07523]
[1778077860909,45.88,81717.81,4.0,0.97559,3e-05,2.09145]
[1778077861803,45.92,81712.32,4.0,0.9753,3e-05,2.11187]
[1778077862810,45.96,81709.75,4.0,0.97512,3e-05,2.12484]
[1778077863817,46.0,81705.54,4.0,0.97488,3e-05,2.14164]
[1778077864824,46.03,81701.86,4.0,0.97467,4e-05,2.15689]
[1778077865831,46.06,81698.47,4.0,0.97447,4e-05,2.17119]
[1778077866842,46.07,81693.45,4.0,0.97428,4e-05,2.1843]
[1778077867847,46.07,81690.89,4.0,0.97418,4e-05,2.19126]
[1778077869861,46.07,81688.33,4.0,0.97409,4e-05,2.19794]
[1778077870868,46.07,81677.32,4.0,0.97369,4e-05,2.22546]
[1778077871875,46.07,81676.39,4.0,0.97367,4e-05,2.22747]
[1778077873889,46.06,81674.24,4.0,0.9736,4e-05,2.23224]
[1778077874900,46.06,81680.53,4.0,0.97383,4e-05,2.21592]
[1778077875907,46.06,81691.16,4.0,0.97422,4e-05,2.18881]
[1778077876914,46.06,81694.78,4.0,0.97435,4e-05,2.17946]
[1778077877921,46.06,81697.35,4.0,0.97444,4e-05,2.17278]
[1778077878928,46.06,81705.14,4.0,0.97472,4e-05,2.15316]
[1778077879935,46.06,81711.9,4.0,0.97496,3e-05,2.13623]
[1778077880942,46.05,81715.98,4.0,0.97511,3e-05,2.12601]
[1778077882956,46.05,81714.06,4.0,0.97504,3e-05,2.13038]
[1778077883963,46.05,81704.68,4.0,0.97472,4e-05,2.15335]
[1778077884970,46.05,81702.68,4.0,0.97465,4e-05,2.15809]
[1778077885977,46.05,81699.16,4.0,0.97453,4e-05,2.16662]
[1778077886984,46.05,81701.34,4.0,0.97461,4e-05,2.16095]
[1778077888998,46.04,81704.55,4.0,0.97473,4e-05,2.15252]
[1778077890120,46.04,81704.55,4.0,0.97473,4e-05,2.15252]
[1778077890014,46.04,81710.11,4.0,0.97493,3e-05,2.13856]
[1778077891020,46.04,81713.9,4.0,0.97512,3e-05,2.12416]
[1778077892027,46.04,81715.37,4.0,0.97517,3e-05,2.12037]
[1778077894041,46.04,81712.3,4.0,0.97507,3e-05,2.12758]
[1778077895048,46.04,81716.88,4.0,0.97523,3e-05,2.11617]
[1778077896055,46.04,81718.52,4.0,0.97529,3e-05,2.112]
[1778077897062,46.04,81714.84,4.0,0.97516,3e-05,2.12086]
[1778077897842,46.04,81714.84,4.0,0.97516,3e-05,2.12086]
[1778077898069,46.04,81707.33,4.0,0.9749,3e-05,2.13917]
[1778077899077,46.03,81704.59,4.0,0.97481,4e-05,2.14575]
[1778077900084,46.03,81706.24,4.0,0.97487,3e-05,2.14146]
[1778077901091,46.03,81713.24,4.0,0.97512,3e-05,2.12402]
[1778077902098,46.03,81720.0,4.0,0.97535,3e-05,2.1073]
[1778077904112,46.03,81722.98,4.0,0.97546,3e-05,2.09976]
[1778077905119,46.03,81729.63,4.0,0.97569,3e-05,2.08349]
[1778077906126,46.03,81732.22,4.0,0.97578,3e-05,2.07713]
[1778077907133,46.03,81729.59,4.0,0.97569,3e-05,2.0834]
[1778077908140,46.03,81728.43,4.0,0.97565,3e-05,2.0861]
[1778077911161,46.03,81726.05,4.0,0.97558,3e-05,2.09156]
[1778077913657,46.02,81725.51,4.0,0.97556,3e-05,2.09277]
[1778077914192,46.02,81720.74,4.0,0.9754,3e-05,2.10415]
[1778077915199,46.02,81710.25,4.0,0.97504,3e-05,2.12972]
[1778077916207,46.02,81712.33,4.0,0.97511,3e-05,2.12447]
[1778077917214,46.02,81714.36,4.0,0.97518,3e-05,2.11931]
[1778077918221,46.02,81715.61,4.0,0.97523,3e-05,2.11608]
[1778077922249,46.02,81714.41,4.0,0.9752,3e-05,2.11839]
[1778077925270,46.01,81711.14,4.0,0.97509,3e-05,2.12594]
[1778077926277,46.01,81715.4,4.0,0.97524,3e-05,2.11532]
[1778077927284,46.01,81720.28,4.0,0.97541,3e-05,2.10322]
[1778077928291,46.01,81724.34,4.0,0.97555,3e-05,2.09318]
[1778077929298,46.01,81726.96,4.0,0.97564,3e-05,2.08669]
[1778077931071,46.01,81726.96,4.0,0.97564,3e-05,2.08669]
[1778077931314,46.01,81719.21,4.0,0.97538,3e-05,2.10532]
[1778077932321,46.01,81711.33,4.0,0.97511,3e-05,2.1245]
[1778077934477,46.01,81711.31,4.0,0.97511,3e-05,2.12441]
[1778077934566,46.01,81709.98,4.0,0.97507,3e-05,2.12734]
[1778077937356,46.0,81711.64,4.0,0.97513,3e-05,2.12291]
[1778077941390,46.0,81717.89,4.0,0.97536,3e-05,2.10691]
[1778077943021,46.0,81722.93,4.0,0.97554,3e-05,2.09433]
[1778077944688,46.0,81724.08,4.0,0.97558,3e-05,2.09129]
[1778077946424,46.0,81720.36,4.0,0.97545,3e-05,2.10012]
[1778077947431,45.99,81718.17,4.0,0.97538,3e-05,2.10533]
[1778077948602,45.99,81716.54,4.0,0.97533,3e-05,2.10917]
[1778077949445,45.99,81719.0,4.0,0.97541,3e-05,2.10302]
[1778077950454,45.99,81714.58,4.0,0.97526,3e-05,2.11369]
[1778077951459,45.99,81711.57,4.0,0.97522,3e-05,2.11604]
[1778077952466,45.99,81713.94,4.0,0.9753,3e-05,2.11008]
[1778077954480,45.99,81716.58,4.0,0.97539,3e-05,2.10334]
[1778077955487,45.99,81719.79,4.0,0.97551,3e-05,2.09538]
[1778077960522,45.98,81715.72,4.0,0.97538,3e-05,2.10469]
[1778077961529,45.98,81714.12,4.0,0.97532,3e-05,2.10846]
[1778077963543,45.98,81712.11,4.0,0.97526,3e-05,2.11309]
[1778077968579,45.98,81714.96,4.0,0.97537,3e-05,2.10536]
[1778077969586,45.98,81716.22,4.0,0.97541,3e-05,2.10215]
[1778077972607,45.97,81714.9,4.0,0.97537,3e-05,2.10497]
[1778077973614,45.97,81712.85,4.0,0.9753,3e-05,2.10984]
[1778077975628,45.97,81721.15,4.0,0.97559,3e-05,2.08932]
[1778077976635,45.97,81726.86,4.0,0.97579,3e-05,2.07537]
[1778077980663,45.97,81723.14,4.0,0.97567,3e-05,2.08404]
[1778077981671,45.97,81721.41,4.0,0.97561,3e-05,2.08813]
[1778077983685,45.97,81725.95,4.0,0.97577,3e-05,2.07692]
[1778077984692,45.97,81727.41,4.0,0.97582,3e-05,2.0733]
[1778077985699,45.97,81730.05,4.0,0.97591,3e-05,2.06685]
[1778077988720,45.97,81727.98,4.0,0.97584,3e-05,2.07164]
[1778077989727,45.97,81729.48,4.0,0.97589,3e-05,2.06794]
[1778077992748,45.96,81732.1,4.0,0.97598,3e-05,2.06142]
[1778077993755,45.96,81727.91,4.0,0.97584,3e-05,2.07146]
[1778077994762,45.96,81721.23,4.0,0.97562,3e-05,2.08756]
[1778077996776,45.96,81724.25,4.0,0.97572,3e-05,2.08003]
[1778077997783,45.96,81726.2,4.0,0.97579,3e-05,2.07522]
[1778077999797,45.96,81727.4,4.0,0.97583,3e-05,2.07216]
[1778078001811,45.96,81725.1,4.0,0.97576,3e-05,2.07756]
[1778078002818,45.96,81722.62,4.0,0.97567,3e-05,2.08348]
[1778078004832,45.96,81721.43,4.0,0.97564,3e-05,2.08617]
[1778078005839,45.96,81719.27,4.0,0.97556,3e-05,2.09132]
[1778078006846,45.96,81715.84,4.0,0.97545,3e-05,2.09956]
[1778078010874,45.95,81714.63,4.0,0.97541,3e-05,2.10201]
[1778078013895,45.95,81713.29,4.0,0.97543,3e-05,2.10006]
[1778078017923,45.95,81715.6,4.0,0.97551,3e-05,2.09392]
[1778078018930,45.95,81716.98,4.0,0.97556,3e-05,2.09045]
[1778078020944,45.95,81719.53,4.0,0.97565,3e-05,2.08403]
[1778078021951,45.95,81721.55,4.0,0.97572,3e-05,2.07903]
[1778078023965,45.95,81723.76,4.0,0.9758,3e-05,2.0735]
[1778078024972,45.94,81727.9,4.0,0.97594,3e-05,2.06343]
[1778078025979,45.94,81726.67,4.0,0.9759,3e-05,2.06633]
[1778078026986,45.94,81722.09,4.0,0.97574,3e-05,2.07732]
[1778078027993,45.94,81723.86,4.0,0.97581,3e-05,2.07295]
[1778078031014,45.94,81721.28,4.0,0.97572,3e-05,2.07896]
[1778078032021,45.94,81719.6,4.0,0.97567,3e-05,2.08294]
[1778078033028,45.94,81721.08,4.0,0.97572,3e-05,2.07925]
[1778078035042,45.94,81723.03,4.0,0.97579,3e-05,2.07435]
[1778078036053,45.94,81725.43,4.0,0.97587,3e-05,2.06846]
[1778078037062,45.94,81727.89,4.0,0.97595,3e-05,2.06246]
[1778078038069,45.94,81729.15,4.0,0.976,3e-05,2.05936]
[1778078041090,45.94,81727.51,4.0,0.97594,3e-05,2.06314]
[1778078042097,45.94,81724.66,4.0,0.97585,3e-05,2.06995]
[1778078043105,45.94,81728.47,4.0,0.97598,3e-05,2.06069]
[1778078044111,45.94,81731.74,4.0,0.97609,3e-05,2.05277]
[1778078045118,45.94,81733.38,4.0,0.97614,3e-05,2.04879]
[1778078047132,45.94,81731.34,4.0,0.97608,3e-05,2.0536]
[1778078052167,45.93,81729.11,4.0,0.97601,3e-05,2.05872]
[1778078055188,45.93,81731.63,4.0,0.97609,3e-05,2.0525]
[1778078055755,45.93,81731.63,4.0,0.97609,3e-05,2.0525]
[1778078056196,45.93,81735.13,4.0,0.97621,3e-05,2.04406]
[1778078057202,45.93,81738.18,4.0,0.97631,3e-05,2.03674]
[1778078058209,45.93,81744.15,4.0,0.97651,3e-05,2.02251]
[1778078062238,45.93,81755.68,4.0,0.97689,3e-05,1.99531]
[1778078063245,45.93,81754.47,4.0,0.97685,3e-05,1.9982]
[1778078064252,45.93,81742.52,4.0,0.97646,3e-05,2.02651]
[1778078065259,45.93,81739.65,4.0,0.97636,3e-05,2.03334]
[1778078067273,45.93,81742.28,4.0,0.97645,3e-05,2.02706]
[1778078068280,45.93,81743.54,4.0,0.97649,3e-05,2.02406]
[1778078069288,45.93,81745.48,4.0,0.97655,3e-05,2.01946]
[1778078070294,45.93,81742.13,4.0,0.97644,3e-05,2.02742]
[1778078071301,45.93,81741.42,4.0,0.97647,3e-05,2.02436]
[1778078073315,45.93,81736.11,4.0,0.9763,3e-05,2.03701]
[1778078076336,45.93,81734.54,4.0,0.97624,3e-05,2.0407]
[1778078077343,45.93,81725.21,4.0,0.97593,3e-05,2.06308]
[1778078078350,45.93,81716.45,4.0,0.97563,3e-05,2.08425]
[1778078079357,45.93,81714.8,4.0,0.97558,3e-05,2.08819]
[1778078080364,45.93,81713.34,4.0,0.97553,3e-05,2.09164]
[1778078081371,45.93,81715.79,4.0,0.97561,3e-05,2.08557]
[1778078082378,45.93,81717.51,4.0,0.97567,3e-05,2.08127]
[1778078083385,45.93,81714.84,4.0,0.97558,3e-05,2.08765]
[1778078084392,45.93,81712.65,4.0,0.97551,3e-05,2.09288]
[1778078085842,45.93,81712.65,4.0,0.97551,3e-05,2.09288]
[1778078086192,45.93,81712.65,4.0,0.97551,3e-05,2.09288]
[1778078086306,45.93,81712.65,4.0,0.97551,3e-05,2.09288]
[1778078087324,45.93,81711.99,4.0,0.97549,3e-05,2.09426]
[1778078086406,45.93,81713.35,4.0,0.97554,3e-05,2.09095]
[1778078089678,45.93,81713.31,4.0,0.97554,3e-05,2.09081]
[1778078089798,45.93,81713.31,4.0,0.97554,3e-05,2.09081]
[1778078089826,45.93,81713.31,4.0,0.97554,3e-05,2.09081]
[1778078089981,45.93,81713.31,4.0,0.97554,3e-05,2.09081]
[1778078090082,45.93,81716.69,4.0,0.97566,3e-05,2.08236]
[1778078090482,45.93,81716.69,4.0,0.97566,3e-05,2.08236]
[1778078090573,45.93,81716.69,4.0,0.97566,3e-05,2.08236]
[1778078090717,45.93,81716.69,4.0,0.97566,3e-05,2.08236]
[1778078090840,45.93,81716.69,4.0,0.97566,3e-05,2.08236]
[1778078091080,45.92,81717.45,4.0,0.97569,3e-05,2.08041]
[1778078091441,45.92,81719.83,4.0,0.97577,3e-05,2.07465]
[1778078093000,45.92,81719.83,4.0,0.97577,3e-05,2.07465]
[1778078093020,45.92,81720.62,4.0,0.9758,3e-05,2.07255]
[1778078093572,45.92,81717.6,4.0,0.9757,3e-05,2.07978]
[1778078094462,45.92,81716.23,4.0,0.97565,3e-05,2.08311]
[1778078097486,45.92,81715.53,4.0,0.97563,3e-05,2.08451]
[1778078099500,45.92,81717.17,4.0,0.97569,3e-05,2.08032]
[1778078100507,45.92,81720.35,4.0,0.9758,3e-05,2.07252]
[1778078102305,45.92,81720.35,4.0,0.9758,3e-05,2.07252]
[1778078102601,45.92,81720.27,4.0,0.9758,3e-05,2.07253]
[1778078102692,45.92,81721.62,4.0,0.97584,3e-05,2.06919]
[1778078103736,45.92,81721.62,4.0,0.97584,3e-05,2.06919]
[1778078103797,45.92,81721.62,4.0,0.97584,3e-05,2.06919]
[1778078103899,45.92,81727.12,4.0,0.97603,3e-05,2.05585]
[1778078104536,45.92,81735.82,4.0,0.97632,3e-05,2.03501]
[1778078105825,45.92,81735.82,4.0,0.97632,3e-05,2.03501]
[1778078105895,45.92,81735.24,4.0,0.9763,3e-05,2.03633]
[1778078106550,45.92,81737.24,4.0,0.97637,3e-05,2.03154]
[1778078108565,45.92,81738.21,4.0,0.9764,3e-05,2.02921]
[1778078109572,45.92,81739.88,4.0,0.97646,3e-05,2.02523]
[1778078110579,45.92,81741.04,4.0,0.9765,3e-05,2.02247]
[1778078111586,45.92,81742.26,4.0,0.97654,3e-05,2.01959]
[1778078112492,45.92,81742.26,4.0,0.97654,3e-05,2.01959]
[1778078113606,45.92,81737.4,4.0,0.97638,3e-05,2.03117]
[1778078114612,45.92,81734.39,4.0,0.97628,3e-05,2.03835]
[1778078116306,45.92,81734.39,4.0,0.97628,3e-05,2.03835]
[1778078116871,45.92,81734.15,4.0,0.97627,3e-05,2.0389]
[1778078117633,45.92,81732.89,4.0,0.97623,3e-05,2.04188]
[1778078118640,45.92,81737.18,4.0,0.97637,3e-05,2.03161]
[1778078119647,45.92,81741.81,4.0,0.97652,3e-05,2.02059]
[1778078120654,45.92,81744.78,4.0,0.97662,3e-05,2.01357]
[1778078121661,45.92,81743.19,4.0,0.97657,3e-05,2.01736]
[1778078123675,45.92,81744.58,4.0,0.97661,3e-05,2.01409]
[1778078124682,45.92,81748.94,4.0,0.97676,3e-05,2.00383]
[1778078125689,45.92,81750.92,4.0,0.97682,3e-05,1.9992]
[1778078127059,45.92,81750.92,4.0,0.97682,3e-05,1.9992]
[1778078127134,45.92,81750.92,4.0,0.97682,3e-05,1.9992]
[1778078127183,45.92,81755.13,4.0,0.97696,3e-05,1.98936]
[1778078127760,45.92,81755.13,4.0,0.97696,3e-05,1.98936]
[1778078127855,45.92,81761.36,4.0,0.97717,3e-05,1.97428]
[1778078128710,45.91,81766.84,4.0,0.97735,3e-05,1.96106]
[1778078131731,45.9,81761.41,4.0,0.97725,3e-05,1.96767]
[1778078133178,45.9,81761.41,4.0,0.97725,3e-05,1.96767]
[1778078133212,45.9,81761.17,4.0,0.97724,3e-05,1.96776]
[1778078133429,45.9,81761.17,4.0,0.97724,3e-05,1.96776]
[1778078133597,45.9,81761.17,4.0,0.97724,3e-05,1.96776]
[1778078133745,45.9,81760.93,4.0,0.97724,3e-05,1.96785]
[1778078134752,45.9,81757.22,4.0,0.97713,3e-05,1.97604]
[1778078138142,45.89,81757.66,4.0,0.97715,3e-05,1.97462]
[1778078138255,45.89,81757.66,4.0,0.97715,3e-05,1.97462]
[1778078138324,45.89,81757.66,4.0,0.97715,3e-05,1.97462]
[1778078138346,45.89,81757.66,4.0,0.97715,3e-05,1.97462]
[1778078138356,45.89,81757.96,4.0,0.97716,3e-05,1.97402]
[1778078138462,45.89,81757.96,4.0,0.97716,3e-05,1.97402]
[1778078138590,45.89,81757.96,4.0,0.97716,3e-05,1.97402]
[1778078138826,45.89,81757.96,4.0,0.97716,3e-05,1.97402]
[1778078138871,45.9,81762.48,4.0,0.9773,3e-05,1.96358]
[1778078141801,45.89,81756.19,4.0,0.97712,3e-05,1.97687]
[1778078145281,45.88,81757.79,4.0,0.97718,3e-05,1.97275]
[1778078145327,45.88,81757.79,4.0,0.97718,3e-05,1.97275]
[1778078145367,45.88,81757.79,4.0,0.97718,3e-05,1.97275]
[1778078145578,45.88,81758.62,4.0,0.97721,3e-05,1.97034]
[1778078145604,45.88,81758.62,4.0,0.97721,3e-05,1.97034]
[1778078145634,45.88,81758.62,4.0,0.97721,3e-05,1.97034]
[1778078145830,45.88,81758.62,4.0,0.97721,3e-05,1.97034]
[1778078145833,45.88,81758.96,4.0,0.97723,3e-05,1.96908]
[1778078146837,45.88,81756.49,4.0,0.97714,3e-05,1.97495]
[1778078150105,45.87,81758.98,4.0,0.97724,3e-05,1.96829]
[1778078152002,45.87,81760.74,4.0,0.9773,3e-05,1.96373]
[1778078152004,45.87,81770.0,4.0,0.9776,3e-05,1.94182]
[1778078152880,45.87,81777.97,4.0,0.97786,3e-05,1.92308]
[1778078153887,45.86,81780.37,4.0,0.97794,3e-05,1.91721]
[1778078155098,45.86,81780.37,4.0,0.97794,3e-05,1.91721]
[1778078155325,45.86,81780.37,4.0,0.97794,3e-05,1.91721]
[1778078155374,45.86,81780.37,4.0,0.97794,3e-05,1.91721]
[1778078155426,45.86,81779.84,4.0,0.97793,3e-05,1.91805]
[1778078155574,45.86,81779.84,4.0,0.97793,3e-05,1.91805]
[1778078155901,45.86,81777.27,4.0,0.97785,3e-05,1.92356]
[1778078156817,45.86,81777.27,4.0,0.97785,3e-05,1.92356]
[1778078158621,45.86,81773.98,4.0,0.97776,3e-05,1.93034]
[1778078158928,45.85,81773.92,4.0,0.97776,3e-05,1.93009]
[1778078160671,45.85,81775.55,4.0,0.97782,3e-05,1.92595]
[1778078160942,45.85,81765.86,4.0,0.97752,3e-05,1.94789]
[1778078161949,45.85,81761.72,4.0,0.97739,3e-05,1.95706]
[1778078164383,45.84,81762.5,4.0,0.97742,3e-05,1.9548]
[1778078164425,45.84,81765.05,4.0,0.97751,3e-05,1.94845]
[1778078164495,45.84,81765.05,4.0,0.97751,3e-05,1.94845]
[1778078164577,45.84,81765.05,4.0,0.97751,3e-05,1.94845]
[1778078164610,45.84,81765.05,4.0,0.97751,3e-05,1.94845]
[1778078164720,45.84,81765.05,4.0,0.97751,3e-05,1.94845]
[1778078164832,45.84,81765.05,4.0,0.97751,3e-05,1.94845]
[1778078164851,45.84,81765.05,4.0,0.97751,3e-05,1.94845]
[1778078164955,45.84,81765.05,4.0,0.97751,3e-05,1.94845]
[1778078165088,45.84,81765.05,4.0,0.97751,3e-05,1.94845]
[1778078165197,45.84,81765.05,4.0,0.97751,3e-05,1.94845]
[1778078165317,45.84,81765.05,4.0,0.97751,3e-05,1.94845]
[1778078165329,45.84,81765.05,4.0,0.97751,3e-05,1.94845]
[1778078165437,45.84,81765.05,4.0,0.97751,3e-05,1.94845]
[1778078166413,45.84,81764.41,4.0,0.9775,3e-05,1.94951]
[1778078166529,45.84,81763.52,4.0,0.97747,3e-05,1.95114]
[1778078166580,45.84,81763.52,4.0,0.97747,3e-05,1.95114]
[1778078166984,45.83,81763.16,4.0,0.97747,3e-05,1.95154]
[1778078168828,45.83,81761.22,4.0,0.97741,3e-05,1.95561]
[1778078169083,45.83,81761.22,4.0,0.97741,3e-05,1.95561]
[1778078169190,45.83,81761.22,4.0,0.97741,3e-05,1.95561]
[1778078169291,45.83,81758.41,4.0,0.97733,3e-05,1.9617]
[1778078170007,45.83,81755.68,4.0,0.97725,3e-05,1.96761]
[1778078170681,45.83,81755.68,4.0,0.97725,3e-05,1.96761]
[1778078170761,45.83,81755.68,4.0,0.97725,3e-05,1.96761]
[1778078170828,45.83,81755.68,4.0,0.97725,3e-05,1.96761]
[1778078171012,45.82,81755.5,4.0,0.97725,3e-05,1.96757]
[1778078172019,45.82,81757.88,4.0,0.97733,3e-05,1.96156]
[1778078172655,45.82,81757.88,4.0,0.97733,3e-05,1.96156]
[1778078172832,45.82,81757.88,4.0,0.97733,3e-05,1.96156]
[1778078172926,45.82,81757.88,4.0,0.97733,3e-05,1.96156]
[1778078173026,45.82,81760.3,4.0,0.97741,3e-05,1.95605]
[1778078174970,45.82,81761.68,4.0,0.97746,3e-05,1.95241]
[1778078175052,45.82,81761.68,4.0,0.97746,3e-05,1.95241]
[1778078175076,45.82,81761.68,4.0,0.97746,3e-05,1.95241]
[1778078175141,45.82,81765.68,4.0,0.97759,3e-05,1.94271]
[1778078176393,45.82,81765.68,4.0,0.97759,3e-05,1.94271]
[1778078176507,45.81,81767.31,4.0,0.97765,3e-05,1.93853]
[1778078176576,45.81,81767.31,4.0,0.97765,3e-05,1.93853]
[1778078176712,45.81,81767.31,4.0,0.97765,3e-05,1.93853]
[1778078177056,45.81,81764.24,4.0,0.97755,3e-05,1.94522]
[1778078178769,45.81,81762.04,4.0,0.97749,3e-05,1.94989]
[1778078178828,45.81,81762.04,4.0,0.97749,3e-05,1.94989]
[1778078178834,45.81,81762.04,4.0,0.97749,3e-05,1.94989]
[1778078179080,45.81,81762.04,4.0,0.97749,3e-05,1.94989]
[1778078179172,45.81,81762.04,4.0,0.97749,3e-05,1.94989]
[1778078179273,45.81,81760.29,4.0,0.97744,3e-05,1.95352]
[1778078182830,45.8,81761.26,4.0,0.97749,3e-05,1.94996]
[1778078183074,45.8,81761.26,4.0,0.97749,3e-05,1.94996]
[1778078183218,45.8,81761.26,4.0,0.97749,3e-05,1.94996]
[1778078184890,45.8,81760.35,4.0,0.97746,3e-05,1.95235]
[1778078185377,45.8,81760.35,4.0,0.97746,3e-05,1.95235]
[1778078185431,45.8,81760.35,4.0,0.97746,3e-05,1.95235]
[1778078185113,45.8,81752.52,4.0,0.9772,3e-05,1.97071]
[1778078185700,45.8,81752.52,4.0,0.9772,3e-05,1.97071]
[1778078185824,45.8,81752.52,4.0,0.9772,3e-05,1.97071]
[1778078186224,45.8,81748.93,4.0,0.97708,3e-05,1.97922]
[1778078188715,45.8,81750.88,4.0,0.97714,3e-05,1.97483]
[1778078193171,45.81,81751.11,4.0,0.9772,3e-05,1.97013]
[1778078193722,45.81,81751.11,4.0,0.9772,3e-05,1.97013]
[1778078193824,45.81,81751.11,4.0,0.9772,3e-05,1.97013]
[1778078193838,45.81,81751.11,4.0,0.9772,3e-05,1.97013]
[1778078194439,45.81,81751.11,4.0,0.9772,3e-05,1.97013]
[1778078194177,45.81,81753.81,4.0,0.97728,3e-05,1.96393]
[1778078194545,45.81,81753.81,4.0,0.97728,3e-05,1.96393]
[1778078194564,45.81,81753.81,4.0,0.97728,3e-05,1.96393]
[1778078195184,45.81,81758.01,4.0,0.97742,3e-05,1.95427]
[1778078197198,45.81,81760.64,4.0,0.9775,3e-05,1.94844]
[1778078200219,45.81,81757.76,4.0,0.9774,3e-05,1.95554]
[1778078200997,45.81,81757.76,4.0,0.9774,3e-05,1.95554]
[1778078201077,45.81,81757.76,4.0,0.9774,3e-05,1.95554]
[1778078201107,45.81,81757.76,4.0,0.9774,3e-05,1.95554]
[1778078201326,45.81,81757.76,4.0,0.9774,3e-05,1.95554]
[1778078201341,45.81,81757.76,4.0,0.9774,3e-05,1.95554]
[1778078201441,45.81,81755.06,4.0,0.97731,3e-05,1.96195]
[1778078201575,45.81,81755.06,4.0,0.97731,3e-05,1.96195]
[1778078204496,45.81,81755.79,4.0,0.97733,3e-05,1.96047]
[1778078204247,45.81,81759.05,4.0,0.97743,3e-05,1.95301]
[1778078204940,45.81,81759.05,4.0,0.97743,3e-05,1.95301]
[1778078205086,45.81,81759.05,4.0,0.97743,3e-05,1.95301]
[1778078205254,45.81,81750.54,4.0,0.97716,3e-05,1.97297]
[1778078205666,45.81,81750.54,4.0,0.97716,3e-05,1.97297]
[1778078205723,45.81,81750.54,4.0,0.97716,3e-05,1.97297]
[1778078206261,45.81,81746.09,4.0,0.97701,3e-05,1.9835]
[1778078208343,45.82,81745.71,4.0,0.977,3e-05,1.98447]
[1778078208448,45.82,81745.71,4.0,0.977,3e-05,1.98447]
[1778078211850,45.82,81748.17,4.0,0.97707,3e-05,1.979]
[1778078211935,45.82,81748.17,4.0,0.97707,3e-05,1.979]
[1778078212074,45.82,81748.17,4.0,0.97707,3e-05,1.979]
[1778078212181,45.82,81748.17,4.0,0.97707,3e-05,1.979]
[1778078212199,45.82,81748.17,4.0,0.97707,3e-05,1.979]
[1778078212290,45.82,81748.17,4.0,0.97707,3e-05,1.979]
[1778078212324,45.82,81748.17,4.0,0.97707,3e-05,1.979]
[1778078212437,45.82,81748.17,4.0,0.97707,3e-05,1.979]
[1778078212390,45.82,81751.39,4.0,0.97718,3e-05,1.97155]
[1778078214590,45.82,81749.55,4.0,0.97711,3e-05,1.97605]
[1778078216343,45.82,81746.96,4.0,0.97703,3e-05,1.9823]
[1778078217268,45.82,81746.96,4.0,0.97703,3e-05,1.9823]
[1778078217314,45.82,81746.96,4.0,0.97703,3e-05,1.9823]
[1778078217350,45.82,81745.9,4.0,0.97699,3e-05,1.98487]
[1778078218248,45.82,81745.9,4.0,0.97699,3e-05,1.98487]
[1778078218357,45.82,81741.25,4.0,0.97684,3e-05,1.99589]
[1778078218646,45.82,81741.25,4.0,0.97684,3e-05,1.99589]
[1778078218738,45.82,81741.25,4.0,0.97684,3e-05,1.99589]
[1778078218824,45.82,81741.25,4.0,0.97684,3e-05,1.99589]
[1778078218925,45.82,81741.25,4.0,0.97684,3e-05,1.99589]
[1778078222172,45.82,81744.18,4.0,0.97693,3e-05,1.98915]
[1778078222285,45.82,81744.18,4.0,0.97693,3e-05,1.98915]
[1778078222328,45.82,81744.18,4.0,0.97693,3e-05,1.98915]
[1778078222385,45.82,81744.54,4.0,0.97694,3e-05,1.98837]
[1778078222576,45.82,81744.54,4.0,0.97694,3e-05,1.98837]
[1778078222623,45.82,81744.54,4.0,0.97694,3e-05,1.98837]
[1778078222740,45.82,81744.54,4.0,0.97694,3e-05,1.98837]
[1778078222825,45.82,81744.54,4.0,0.97694,3e-05,1.98837]
[1778078222940,45.82,81744.54,4.0,0.97694,3e-05,1.98837]
[1778078224400,45.82,81739.45,4.0,0.97677,3e-05,2.0005]
[1778078226328,45.82,81740.09,4.0,0.97679,3e-05,1.99904]
[1778078226414,45.82,81742.53,4.0,0.97687,3e-05,1.99333]
[1778078226576,45.82,81742.53,4.0,0.97687,3e-05,1.99333]
[1778078226889,45.82,81742.53,4.0,0.97687,3e-05,1.99333]
[1778078227059,45.82,81742.53,4.0,0.97687,3e-05,1.99333]
[1778078227390,45.82,81742.53,4.0,0.97687,3e-05,1.99333]
[1778078227409,45.82,81742.53,4.0,0.97687,3e-05,1.99333]
[1778078227421,45.82,81740.83,4.0,0.97682,3e-05,1.9974]
[1778078229435,45.82,81737.63,4.0,0.97671,3e-05,2.00506]
[1778078230716,45.82,81737.38,4.0,0.9767,3e-05,2.00569]
[1778078231449,45.82,81731.66,4.0,0.97651,3e-05,2.01931]
[1778078232140,45.82,81731.66,4.0,0.97651,3e-05,2.01931]
[1778078232186,45.82,81731.66,4.0,0.97651,3e-05,2.01931]
[1778078232306,45.82,81731.66,4.0,0.97651,3e-05,2.01931]
[1778078232326,45.82,81731.66,4.0,0.97651,3e-05,2.01931]
[1778078232456,45.82,81726.12,4.0,0.97633,3e-05,2.03254]
[1778078234471,45.82,81718.23,4.0,0.97606,3e-05,2.05145]
[1778078234971,45.82,81718.23,4.0,0.97606,3e-05,2.05145]
[1778078235478,45.82,81714.4,4.0,0.97593,3e-05,2.06065]
[1778078236485,45.82,81709.54,4.0,0.97577,3e-05,2.07235]
[1778078236833,45.82,81709.54,4.0,0.97577,3e-05,2.07235]
[1778078237260,45.82,81709.54,4.0,0.97577,3e-05,2.07235]
[1778078237370,45.82,81709.54,4.0,0.97577,3e-05,2.07235]
[1778078237421,45.82,81709.54,4.0,0.97577,3e-05,2.07235]
[1778078237492,45.82,81709.95,4.0,0.97578,3e-05,2.07128]
[1778078237576,45.82,81709.95,4.0,0.97578,3e-05,2.07128]
[1778078240480,45.82,81712.26,4.0,0.97586,3e-05,2.06554]
[1778078240513,45.82,81712.0,4.0,0.97586,3e-05,2.0661]
[1778078240578,45.82,81712.0,4.0,0.97586,3e-05,2.0661]
[1778078240830,45.82,81712.0,4.0,0.97586,3e-05,2.0661]
[1778078240861,45.82,81712.0,4.0,0.97586,3e-05,2.0661]
[1778078240884,45.82,81712.0,4.0,0.97586,3e-05,2.0661]
[1778078241077,45.82,81712.0,4.0,0.97586,3e-05,2.0661]
[1778078241520,45.82,81712.04,4.0,0.97586,3e-05,2.06593]
[1778078246555,45.82,81712.24,4.0,0.97587,3e-05,2.0651]
[1778078248758,45.82,81709.94,4.0,0.97579,3e-05,2.07054]
[1778078249580,45.82,81703.19,4.0,0.97556,3e-05,2.08688]
[1778078250960,45.82,81696.57,4.0,0.97534,3e-05,2.10289]
[1778078251594,45.82,81695.87,4.0,0.97537,3e-05,2.09975]
[1778078254034,45.82,81696.24,4.0,0.97538,3e-05,2.09871]
[1778078254056,45.82,81696.24,4.0,0.97538,3e-05,2.09871]
[1778078254074,45.82,81696.24,4.0,0.97538,3e-05,2.09871]
[1778078254086,45.82,81696.24,4.0,0.97538,3e-05,2.09871]
[1778078254094,45.82,81696.0,4.0,0.97538,3e-05,2.09904]
[1778078254984,45.82,81696.0,4.0,0.97538,3e-05,2.09904]
[1778078255075,45.82,81696.0,4.0,0.97538,3e-05,2.09904]
[1778078255105,45.82,81696.0,4.0,0.97538,3e-05,2.09904]
[1778078255179,45.82,81696.0,4.0,0.97538,3e-05,2.09904]
[1778078255325,45.82,81696.0,4.0,0.97538,3e-05,2.09904]
[1778078255426,45.81,81696.97,4.0,0.97541,3e-05,2.09654]
[1778078256634,45.81,81699.28,4.0,0.97549,3e-05,2.09076]
[1778078260664,45.81,81696.96,4.0,0.97542,3e-05,2.09596]
[1778078262254,45.81,81696.96,4.0,0.97542,3e-05,2.09596]
[1778078262266,45.81,81696.96,4.0,0.97542,3e-05,2.09596]
[1778078262323,45.81,81696.96,4.0,0.97542,3e-05,2.09596]
[1778078262348,45.81,81696.96,4.0,0.97542,3e-05,2.09596]
[1778078262452,45.81,81696.96,4.0,0.97542,3e-05,2.09596]
[1778078262504,45.81,81699.49,4.0,0.97551,3e-05,2.08952]
[1778078262578,45.81,81699.49,4.0,0.97551,3e-05,2.08952]
[1778078262699,45.81,81699.49,4.0,0.97551,3e-05,2.08952]
[1778078262853,45.81,81699.49,4.0,0.97551,3e-05,2.08952]
[1778078262908,45.81,81699.49,4.0,0.97551,3e-05,2.08952]
[1778078263075,45.81,81699.49,4.0,0.97551,3e-05,2.08952]
[1778078263158,45.81,81699.49,4.0,0.97551,3e-05,2.08952]
[1778078263174,45.81,81697.63,4.0,0.97545,3e-05,2.09396]
[1778078263988,45.81,81697.63,4.0,0.97545,3e-05,2.09396]
[1778078264077,45.81,81697.63,4.0,0.97545,3e-05,2.09396]
[1778078264079,45.81,81697.63,4.0,0.97545,3e-05,2.09396]
[1778078264311,45.81,81697.63,4.0,0.97545,3e-05,2.09396]
[1778078264328,45.81,81697.63,4.0,0.97545,3e-05,2.09396]
[1778078264464,45.81,81697.63,4.0,0.97545,3e-05,2.09396]
[1778078264412,45.81,81700.26,4.0,0.97554,3e-05,2.08741]
[1778078264780,45.81,81700.26,4.0,0.97554,3e-05,2.08741]
[1778078265716,45.81,81701.68,4.0,0.97559,3e-05,2.08383]
[1778078265812,45.81,81701.68,4.0,0.97559,3e-05,2.08383]
[1778078265824,45.81,81701.68,4.0,0.97559,3e-05,2.08383]
[1778078265931,45.81,81701.68,4.0,0.97559,3e-05,2.08383]
[1778078266065,45.81,81701.68,4.0,0.97559,3e-05,2.08383]
[1778078266079,45.81,81701.68,4.0,0.97559,3e-05,2.08383]
[1778078266181,45.81,81701.68,4.0,0.97559,3e-05,2.08383]
[1778078266383,45.81,81701.68,4.0,0.97559,3e-05,2.08383]
[1778078266490,45.81,81701.68,4.0,0.97559,3e-05,2.08383]
[1778078266409,45.81,81701.39,4.0,0.97558,3e-05,2.08443]
[1778078266574,45.81,81701.39,4.0,0.97558,3e-05,2.08443]
[1778078266603,45.81,81701.39,4.0,0.97558,3e-05,2.08443]
[1778078266733,45.81,81701.39,4.0,0.97558,3e-05,2.08443]
[1778078266803,45.81,81701.39,4.0,0.97558,3e-05,2.08443]
[1778078266827,45.81,81701.39,4.0,0.97558,3e-05,2.08443]
[1778078266913,45.81,81701.39,4.0,0.97558,3e-05,2.08443]
[1778078267020,45.81,81701.39,4.0,0.97558,3e-05,2.08443]
[1778078267074,45.81,81701.39,4.0,0.97558,3e-05,2.08443]
[1778078267175,45.81,81702.15,4.0,0.97561,3e-05,2.08247]
[1778078268825,45.81,81702.11,4.0,0.97561,3e-05,2.08257]
[1778078272748,45.8,81700.45,4.0,0.97556,3e-05,2.08601]
[1778078273814,45.8,81700.45,4.0,0.97556,3e-05,2.08601]
[1778078273838,45.8,81700.45,4.0,0.97556,3e-05,2.08601]
[1778078274138,45.8,81700.45,4.0,0.97556,3e-05,2.08601]
[1778078274227,45.8,81692.83,4.0,0.9753,3e-05,2.10456]
[1778078274763,45.8,81687.21,4.0,0.9751,3e-05,2.11826]
[1778078276575,45.8,81686.52,4.0,0.97508,3e-05,2.1198]
[1778078277137,45.8,81686.52,4.0,0.97508,3e-05,2.1198]
[1778078277238,45.8,81687.89,4.0,0.97513,3e-05,2.11625]
[1778078278825,45.8,81688.92,4.0,0.97517,3e-05,2.11355]
[1778078278946,45.8,81688.92,4.0,0.97517,3e-05,2.11355]
[1778078278998,45.8,81688.92,4.0,0.97517,3e-05,2.11355]
[1778078279122,45.8,81688.92,4.0,0.97517,3e-05,2.11355]
[1778078279237,45.8,81688.92,4.0,0.97517,3e-05,2.11355]
[1778078279330,45.8,81688.92,4.0,0.97517,3e-05,2.11355]
[1778078279477,45.8,81688.92,4.0,0.97517,3e-05,2.11355]
[1778078279425,45.8,81688.39,4.0,0.97516,3e-05,2.1147]
[1778078279797,45.8,81686.31,4.0,0.97508,3e-05,2.11968]
[1778078280575,45.8,81686.31,4.0,0.97508,3e-05,2.11968]
[1778078280804,45.8,81679.08,4.0,0.97483,4e-05,2.13743]
[1778078281815,45.8,81671.24,4.0,0.97456,4e-05,2.15678]
[1778078282819,45.79,81672.8,4.0,0.97462,4e-05,2.15265]
[1778078283826,45.79,81679.08,4.0,0.97484,4e-05,2.13678]
[1778078284833,45.79,81685.5,4.0,0.97507,4e-05,2.12067]
[1778078285840,45.79,81687.11,4.0,0.97513,3e-05,2.11653]
[1778078286847,45.79,81693.78,4.0,0.97536,3e-05,2.09996]
[1778078288529,45.79,81691.03,4.0,0.97527,3e-05,2.10659]
[1778078289952,45.79,81677.86,4.0,0.97481,4e-05,2.13888]
[1778078290875,45.79,81669.39,4.0,0.97451,4e-05,2.15982]
[1778078292873,45.78,81669.4,4.0,0.97452,4e-05,2.15956]
[1778078293340,45.78,81669.4,4.0,0.97452,4e-05,2.15956]
[1778078293417,45.78,81669.4,4.0,0.97452,4e-05,2.15956]
[1778078293491,45.78,81665.12,4.0,0.97437,4e-05,2.17007]
[1778078293896,45.78,81661.85,4.0,0.97425,4e-05,2.17805]
[1778078296282,45.78,81661.19,4.0,0.97423,4e-05,2.17945]
[1778078298932,45.77,81656.27,4.0,0.97407,4e-05,2.19079]
[1778078300294,45.77,81656.27,4.0,0.97407,4e-05,2.19079]
[1778078300329,45.77,81656.27,4.0,0.97407,4e-05,2.19079]
[1778078300372,45.77,81656.27,4.0,0.97407,4e-05,2.19079]
[1778078300407,45.77,81656.27,4.0,0.97407,4e-05,2.19079]
[1778078300428,45.77,81648.49,4.0,0.97379,4e-05,2.21027]
[1778078300723,45.77,81648.49,4.0,0.97379,4e-05,2.21027]
[1778078300825,45.77,81648.49,4.0,0.97379,4e-05,2.21027]
[1778078300886,45.77,81648.49,4.0,0.97379,4e-05,2.21027]
[1778078300924,45.77,81648.49,4.0,0.97379,4e-05,2.21027]
[1778078301075,45.77,81648.49,4.0,0.97379,4e-05,2.21027]
[1778078301528,45.77,81648.49,4.0,0.97379,4e-05,2.21027]
[1778078301586,45.77,81642.92,4.0,0.97359,4e-05,2.22418]
[1778078302290,45.77,81642.92,4.0,0.97359,4e-05,2.22418]
[1778078302327,45.77,81642.92,4.0,0.97359,4e-05,2.22418]
[1778078302350,45.77,81642.92,4.0,0.97359,4e-05,2.22418]
[1778078302429,45.77,81642.92,4.0,0.97359,4e-05,2.22418]
[1778078302457,45.77,81642.92,4.0,0.97359,4e-05,2.22418]
[1778078302580,45.77,81642.92,4.0,0.97359,4e-05,2.22418]
[1778078302530,45.77,81638.54,4.0,0.97344,4e-05,2.23507]
[1778078302960,45.77,81643.19,4.0,0.97361,4e-05,2.22277]
[1778078305981,45.76,81646.65,4.0,0.97375,4e-05,2.21291]
[1778078307342,45.76,81646.65,4.0,0.97375,4e-05,2.21291]
[1778078307361,45.76,81646.65,4.0,0.97375,4e-05,2.21291]
[1778078307395,45.76,81646.65,4.0,0.97375,4e-05,2.21291]
[1778078307446,45.76,81646.65,4.0,0.97375,4e-05,2.21291]
[1778078307590,45.76,81646.65,4.0,0.97375,4e-05,2.21291]
[1778078307654,45.76,81646.44,4.0,0.97375,4e-05,2.21312]
[1778078307683,45.76,81646.44,4.0,0.97375,4e-05,2.21312]
[1778078309281,45.76,81645.7,4.0,0.97373,4e-05,2.21468]
[1778078309326,45.76,81645.7,4.0,0.97373,4e-05,2.21468]
[1778078309396,45.76,81645.7,4.0,0.97373,4e-05,2.21468]
[1778078309417,45.76,81645.7,4.0,0.97373,4e-05,2.21468]
[1778078310522,45.76,81644.16,4.0,0.97368,4e-05,2.21829]
[1778078310559,45.76,81644.16,4.0,0.97368,4e-05,2.21829]
[1778078310579,45.76,81644.16,4.0,0.97368,4e-05,2.21829]
[1778078310587,45.76,81644.16,4.0,0.97368,4e-05,2.21829]
[1778078310684,45.75,81644.78,4.0,0.97371,4e-05,2.21637]
[1778078310737,45.75,81644.78,4.0,0.97371,4e-05,2.21637]
[1778078310882,45.75,81644.78,4.0,0.97371,4e-05,2.21637]
[1778078310939,45.75,81644.78,4.0,0.97371,4e-05,2.21637]
[1778078311016,45.75,81644.78,4.0,0.97371,4e-05,2.21637]
[1778078311086,45.75,81644.78,4.0,0.97371,4e-05,2.21637]
[1778078312028,45.75,81655.29,4.0,0.97415,4e-05,2.18401]
[1778078314042,45.75,81660.48,4.0,0.97435,4e-05,2.17037]
[1778078316087,45.74,81666.44,4.0,0.97457,4e-05,2.15491]
[1778078317076,45.74,81681.41,4.0,0.9751,4e-05,2.11744]
[1778078318083,45.74,81683.41,4.0,0.97517,3e-05,2.11235]
[1778078321176,45.74,81681.45,4.0,0.97511,4e-05,2.11689]
[1778078321231,45.74,81681.45,4.0,0.97511,4e-05,2.11689]
[1778078321324,45.74,81681.45,4.0,0.97511,4e-05,2.11689]
[1778078321342,45.74,81681.45,4.0,0.97511,4e-05,2.11689]
[1778078321391,45.74,81681.45,4.0,0.97511,4e-05,2.11689]
[1778078322826,45.74,81682.86,4.0,0.97516,3e-05,2.1131]
[1778078322970,45.74,81682.86,4.0,0.97516,3e-05,2.1131]
[1778078323010,45.74,81682.86,4.0,0.97516,3e-05,2.1131]
[1778078323031,45.74,81682.86,4.0,0.97516,3e-05,2.1131]
[1778078323067,45.74,81682.86,4.0,0.97516,3e-05,2.1131]
[1778078323082,45.74,81682.86,4.0,0.97516,3e-05,2.1131]
[1778078323136,45.74,81682.86,4.0,0.97516,3e-05,2.1131]
[1778078323239,45.74,81682.86,4.0,0.97516,3e-05,2.1131]
[1778078323340,45.74,81677.17,4.0,0.97496,4e-05,2.12703]
[1778078323965,45.74,81677.17,4.0,0.97496,4e-05,2.12703]
[1778078324067,45.74,81677.17,4.0,0.97496,4e-05,2.12703]
[1778078324076,45.74,81677.17,4.0,0.97496,4e-05,2.12703]
[1778078324094,45.74,81677.17,4.0,0.97496,4e-05,2.12703]
[1778078324125,45.74,81673.11,4.0,0.97482,4e-05,2.13695]
[1778078326281,45.74,81673.83,4.0,0.97485,4e-05,2.13497]
[1778078326329,45.74,81673.83,4.0,0.97485,4e-05,2.13497]
[1778078326335,45.74,81673.83,4.0,0.97485,4e-05,2.13497]
[1778078326385,45.74,81673.83,4.0,0.97485,4e-05,2.13497]
[1778078326578,45.74,81673.83,4.0,0.97485,4e-05,2.13497]
[1778078326427,45.74,81674.74,4.0,0.97489,4e-05,2.13252]
[1778078328536,45.73,81674.12,4.0,0.97487,4e-05,2.13388]
[1778078328581,45.73,81674.12,4.0,0.97487,4e-05,2.13388]
[1778078328154,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078328659,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078328782,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078328828,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078328905,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078328957,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078329024,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078329076,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078329086,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078329150,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078329204,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078329271,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078329314,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078329325,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078329389,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078329424,45.73,81677.08,4.0,0.97497,4e-05,2.12634]
[1778078329475,45.73,81680.31,4.0,0.97509,4e-05,2.11817]
[1778078330472,45.73,81680.31,4.0,0.97509,4e-05,2.11817]
[1778078330576,45.73,81680.31,4.0,0.97509,4e-05,2.11817]
[1778078330578,45.73,81680.31,4.0,0.97509,4e-05,2.11817]
[1778078330620,45.73,81682.66,4.0,0.97517,3e-05,2.11221]
[1778078330683,45.73,81682.66,4.0,0.97517,3e-05,2.11221]
[1778078330795,45.73,81682.66,4.0,0.97517,3e-05,2.11221]
[1778078330828,45.73,81682.66,4.0,0.97517,3e-05,2.11221]
[1778078330884,45.73,81682.66,4.0,0.97517,3e-05,2.11221]
[1778078330914,45.73,81682.66,4.0,0.97517,3e-05,2.11221]
[1778078330925,45.73,81682.66,4.0,0.97517,3e-05,2.11221]
[1778078330977,45.73,81682.66,4.0,0.97517,3e-05,2.11221]
[1778078331075,45.73,81682.66,4.0,0.97517,3e-05,2.11221]
[1778078331175,45.73,81685.37,4.0,0.97527,3e-05,2.10539]
[1778078332681,45.73,81686.93,4.0,0.97533,3e-05,2.10142]
[1778078332797,45.73,81686.93,4.0,0.97533,3e-05,2.10142]
[1778078332821,45.73,81686.93,4.0,0.97533,3e-05,2.10142]
[1778078332828,45.73,81686.93,4.0,0.97533,3e-05,2.10142]
[1778078335203,45.73,81693.31,4.0,0.97555,3e-05,2.08541]
[1778078336128,45.73,81693.31,4.0,0.97555,3e-05,2.08541]
[1778078336153,45.73,81693.31,4.0,0.97555,3e-05,2.08541]
[1778078336180,45.73,81693.31,4.0,0.97555,3e-05,2.08541]
[1778078336326,45.73,81693.31,4.0,0.97555,3e-05,2.08541]
[1778078336377,45.73,81693.46,4.0,0.97556,3e-05,2.08495]
[1778078337218,45.73,81695.8,4.0,0.97564,3e-05,2.07914]
[1778078339232,45.73,81701.15,4.0,0.97583,3e-05,2.06595]
[1778078340239,45.73,81708.96,4.0,0.97609,3e-05,2.04699]
[1778078343263,45.72,81712.57,4.0,0.97622,3e-05,2.0382]
[1778078344270,45.72,81715.51,4.0,0.97632,3e-05,2.03112]
[1778078345277,45.72,81712.47,4.0,0.97621,3e-05,2.03842]
[1778078347283,45.72,81711.31,4.0,0.97617,3e-05,2.0412]
[1778078347324,45.72,81711.31,4.0,0.97617,3e-05,2.0412]
[1778078347331,45.72,81711.31,4.0,0.97617,3e-05,2.0412]
[1778078347338,45.72,81711.31,4.0,0.97617,3e-05,2.0412]
[1778078347390,45.72,81711.31,4.0,0.97617,3e-05,2.0412]
[1778078347574,45.72,81711.31,4.0,0.97617,3e-05,2.0412]
[1778078347627,45.72,81712.08,4.0,0.9762,3e-05,2.03933]
[1778078348298,45.72,81708.34,4.0,0.97607,3e-05,2.04832]
[1778078352326,45.72,81704.94,4.0,0.97596,3e-05,2.05639]
[1778078353333,45.72,81701.42,4.0,0.97584,3e-05,2.06488]
[1778078353742,45.72,81701.42,4.0,0.97584,3e-05,2.06488]
[1778078353788,45.72,81701.42,4.0,0.97584,3e-05,2.06488]
[1778078353790,45.72,81701.42,4.0,0.97584,3e-05,2.06488]
[1778078353825,45.72,81701.42,4.0,0.97584,3e-05,2.06488]
[1778078354340,45.72,81700.85,4.0,0.97582,3e-05,2.0662]
[1778078357587,45.72,81700.47,4.0,0.97581,3e-05,2.067]
[1778078357631,45.72,81700.47,4.0,0.97581,3e-05,2.067]
[1778078357614,45.72,81704.17,4.0,0.97594,3e-05,2.05797]
[1778078357706,45.72,81704.17,4.0,0.97594,3e-05,2.05797]
[1778078357757,45.72,81704.17,4.0,0.97594,3e-05,2.05797]
[1778078357832,45.72,81704.17,4.0,0.97594,3e-05,2.05797]
[1778078358368,45.72,81705.48,4.0,0.97598,3e-05,2.05475]
[1778078359375,45.72,81712.0,4.0,0.97621,3e-05,2.03899]
[1778078361389,45.72,81715.22,4.0,0.97631,3e-05,2.03124]
[1778078363427,45.72,81716.05,4.0,0.97634,3e-05,2.02925]
[1778078363479,45.72,81716.05,4.0,0.97634,3e-05,2.02925]
[1778078363488,45.72,81716.05,4.0,0.97634,3e-05,2.02925]
[1778078363540,45.72,81716.05,4.0,0.97634,3e-05,2.02925]
[1778078363576,45.72,81716.05,4.0,0.97634,3e-05,2.02925]
[1778078363630,45.72,81714.38,4.0,0.97629,3e-05,2.03326]
[1778078364410,45.72,81717.01,4.0,0.97637,3e-05,2.02695]
[1778078366424,45.72,81722.44,4.0,0.97656,3e-05,2.01401]
[1778078367431,45.72,81725.48,4.0,0.97666,3e-05,2.0068]
[1778078368430,45.72,81725.48,4.0,0.97666,3e-05,2.0068]
[1778078368482,45.72,81725.48,4.0,0.97666,3e-05,2.0068]
[1778078368544,45.72,81725.48,4.0,0.97666,3e-05,2.0068]
[1778078368562,45.72,81725.48,4.0,0.97666,3e-05,2.0068]
[1778078368574,45.72,81725.48,4.0,0.97666,3e-05,2.0068]
[1778078368645,45.72,81729.63,4.0,0.97679,3e-05,1.997]
[1778078369445,45.72,81732.4,4.0,0.97688,3e-05,1.99051]
[1778078369885,45.72,81732.4,4.0,0.97688,3e-05,1.99051]
[1778078371459,45.72,81732.39,4.0,0.97693,3e-05,1.98596]
[1778078374320,45.72,81731.16,4.0,0.97689,3e-05,1.98902]
[1778078374331,45.72,81731.16,4.0,0.97689,3e-05,1.98902]
[1778078374372,45.72,81731.16,4.0,0.97689,3e-05,1.98902]
[1778078374575,45.72,81731.16,4.0,0.97689,3e-05,1.98902]
[1778078374480,45.72,81731.23,4.0,0.97689,3e-05,1.98893]
[1778078378508,45.73,81734.81,4.0,0.977,3e-05,1.98078]
[1778078378867,45.73,81734.81,4.0,0.977,3e-05,1.98078]
[1778078378914,45.73,81734.81,4.0,0.977,3e-05,1.98078]
[1778078378997,45.73,81734.81,4.0,0.977,3e-05,1.98078]
[1778078379049,45.73,81734.81,4.0,0.977,3e-05,1.98078]
[1778078379515,45.73,81733.28,4.0,0.97695,3e-05,1.98447]
[1778078380556,45.73,81733.28,4.0,0.97695,3e-05,1.98447]
[1778078380603,45.73,81733.28,4.0,0.97695,3e-05,1.98447]
[1778078380654,45.73,81733.28,4.0,0.97695,3e-05,1.98447]
[1778078380742,45.73,81731.59,4.0,0.9769,3e-05,1.98854]
[1778078380794,45.73,81731.59,4.0,0.9769,3e-05,1.98854]
[1778078381574,45.73,81731.59,4.0,0.9769,3e-05,1.98854]
[1778078381608,45.73,81723.94,4.0,0.97664,3e-05,2.00673]
[1778078382562,45.73,81723.94,4.0,0.97664,3e-05,2.00673]
[1778078382580,45.73,81723.94,4.0,0.97664,3e-05,2.00673]
[1778078382602,45.73,81723.94,4.0,0.97664,3e-05,2.00673]
[1778078382614,45.73,81723.94,4.0,0.97664,3e-05,2.00673]
[1778078382654,45.73,81723.94,4.0,0.97664,3e-05,2.00673]
[1778078382611,45.73,81717.78,4.0,0.97644,3e-05,2.02145]
[1778078382824,45.73,81717.78,4.0,0.97644,3e-05,2.02145]
[1778078383543,45.73,81715.3,4.0,0.97635,3e-05,2.0274]
[1778078386564,45.73,81718.02,4.0,0.97644,3e-05,2.02091]
[1778078387571,45.73,81725.65,4.0,0.9767,3e-05,2.00276]
[1778078387706,45.73,81725.65,4.0,0.9767,3e-05,2.00276]
[1778078387744,45.73,81725.65,4.0,0.9767,3e-05,2.00276]
[1778078387823,45.73,81725.65,4.0,0.9767,3e-05,2.00276]
[1778078387849,45.73,81725.65,4.0,0.9767,3e-05,2.00276]
[1778078388076,45.73,81725.65,4.0,0.9767,3e-05,2.00276]
[1778078388578,45.73,81728.45,4.0,0.97679,3e-05,1.99617]
[1778078388710,45.73,81728.45,4.0,0.97679,3e-05,1.99617]
[1778078392606,45.73,81733.11,4.0,0.97694,3e-05,1.98542]
[1778078392842,45.73,81733.11,4.0,0.97694,3e-05,1.98542]
[1778078392920,45.73,81733.11,4.0,0.97694,3e-05,1.98542]
[1778078393075,45.73,81733.11,4.0,0.97694,3e-05,1.98542]
[1778078393613,45.73,81735.44,4.0,0.97702,3e-05,1.98002]
[1778078395627,45.73,81737.96,4.0,0.9771,3e-05,1.97427]
[1778078398653,45.73,81734.63,4.0,0.97698,3e-05,1.98239]
[1778078398761,45.73,81734.63,4.0,0.97698,3e-05,1.98239]
[1778078398826,45.73,81734.63,4.0,0.97698,3e-05,1.98239]
[1778078399074,45.73,81734.63,4.0,0.97698,3e-05,1.98239]
[1778078399661,45.73,81736.99,4.0,0.97706,3e-05,1.97693]
[1778078400668,45.73,81739.35,4.0,0.97713,3e-05,1.97148]
[1778078402020,45.73,81739.98,4.0,0.97715,3e-05,1.97011]
[1778078402100,45.73,81739.98,4.0,0.97715,3e-05,1.97011]
[1778078402682,45.74,81740.33,4.0,0.97716,3e-05,1.96939]
[1778078403179,45.74,81740.33,4.0,0.97716,3e-05,1.96939]
[1778078404696,45.74,81749.76,4.0,0.97747,3e-05,1.94761]
[1778078405766,45.74,81749.76,4.0,0.97747,3e-05,1.94761]
[1778078405827,45.74,81749.76,4.0,0.97747,3e-05,1.94761]
[1778078405840,45.74,81749.76,4.0,0.97747,3e-05,1.94761]
[1778078406074,45.74,81749.76,4.0,0.97747,3e-05,1.94761]
[1778078406175,45.74,81753.68,4.0,0.97759,3e-05,1.93882]
[1778078406710,45.74,81755.59,4.0,0.97765,3e-05,1.9344]
[1778078409731,45.74,81758.34,4.0,0.97773,3e-05,1.92855]
[1778078410738,45.74,81760.54,4.0,0.9778,3e-05,1.92366]
[1778078413629,45.74,81760.34,4.0,0.97779,3e-05,1.92429]
[1778078413676,45.74,81760.34,4.0,0.97779,3e-05,1.92429]
[1778078413634,45.75,81754.27,4.0,0.97759,3e-05,1.93867]
[1778078413824,45.75,81754.27,4.0,0.97759,3e-05,1.93867]
[1778078413939,45.75,81754.27,4.0,0.97759,3e-05,1.93867]
[1778078413992,45.75,81749.74,4.0,0.97744,3e-05,1.94934]
[1778078417328,45.75,81750.29,4.0,0.97746,3e-05,1.9482]
[1778078417427,45.75,81750.29,4.0,0.97746,3e-05,1.9482]
[1778078417528,45.75,81748.96,4.0,0.97741,3e-05,1.95157]
[1778078419325,45.75,81748.95,4.0,0.97741,3e-05,1.9516]
[1778078419350,45.75,81748.95,4.0,0.97741,3e-05,1.9516]
[1778078419426,45.75,81745.83,4.0,0.97731,3e-05,1.95914]
[1778078423325,45.75,81745.59,4.0,0.9773,3e-05,1.95995]
[1778078423573,45.75,81745.59,4.0,0.9773,3e-05,1.95995]
[1778078423697,45.75,81745.59,4.0,0.9773,3e-05,1.95995]
[1778078423628,45.75,81746.41,4.0,0.97732,3e-05,1.95829]
[1778078423829,45.75,81748.47,4.0,0.97738,3e-05,1.95349]
[1778078427325,45.76,81748.2,4.0,0.97737,3e-05,1.95438]
[1778078427577,45.76,81748.2,4.0,0.97737,3e-05,1.95438]
[1778078427688,45.76,81748.2,4.0,0.97737,3e-05,1.95438]
[1778078427598,45.76,81748.17,4.0,0.97737,3e-05,1.95472]
[1778078427858,45.76,81750.03,4.0,0.97743,3e-05,1.95039]
[1778078429990,45.76,81751.39,4.0,0.97747,3e-05,1.94736]
[1778078430175,45.76,81751.39,4.0,0.97747,3e-05,1.94736]
[1778078430276,45.76,81757.66,4.0,0.97767,3e-05,1.93313]
[1778078430879,45.76,81759.46,4.0,0.97772,3e-05,1.92898]
[1778078433226,45.76,81760.29,4.0,0.9778,3e-05,1.92261]
[1778078433338,45.76,81760.29,4.0,0.9778,3e-05,1.92261]
[1778078433439,45.76,81762.09,4.0,0.97785,3e-05,1.91883]
[1778078434907,45.76,81758.02,4.0,0.97772,3e-05,1.92857]
[1778078435914,45.77,81761.61,4.0,0.97783,3e-05,1.92048]
[1778078436854,45.77,81761.61,4.0,0.97783,3e-05,1.92048]
[1778078437212,45.77,81761.61,4.0,0.97783,3e-05,1.92048]
[1778078437253,45.77,81761.61,4.0,0.97783,3e-05,1.92048]
[1778078437313,45.77,81764.4,4.0,0.97791,3e-05,1.91427]
[1778078438936,45.77,81762.72,4.0,0.97786,3e-05,1.91852]
[1778078440620,45.77,81762.72,4.0,0.97786,3e-05,1.91852]
[1778078440709,45.77,81762.72,4.0,0.97786,3e-05,1.91852]
[1778078440696,45.77,81763.73,4.0,0.97789,3e-05,1.91639]
[1778078442825,45.77,81763.24,4.0,0.97786,3e-05,1.9179]
[1778078443073,45.77,81763.24,4.0,0.97786,3e-05,1.9179]
[1778078443187,45.77,81763.24,4.0,0.97786,3e-05,1.9179]
[1778078443306,45.77,81763.24,4.0,0.97786,3e-05,1.9179]
[1778078443324,45.77,81763.24,4.0,0.97786,3e-05,1.9179]
[1778078443390,45.77,81763.24,4.0,0.97786,3e-05,1.9179]
[1778078443407,45.77,81763.28,4.0,0.97786,3e-05,1.918]
[1778078444978,45.77,81767.35,4.0,0.97799,3e-05,1.90886]
[1778078446833,45.78,81766.41,4.0,0.97795,3e-05,1.91141]
[1778078450690,45.78,81766.45,4.0,0.97795,3e-05,1.91192]
[1778078450826,45.78,81766.47,4.0,0.97795,3e-05,1.91207]
[1778078450948,45.78,81766.47,4.0,0.97795,3e-05,1.91207]
[1778078451070,45.78,81766.47,4.0,0.97795,3e-05,1.91207]
[1778078451191,45.78,81766.47,4.0,0.97795,3e-05,1.91207]
[1778078451291,45.78,81765.22,4.0,0.9779,3e-05,1.91513]
[1778078452027,45.78,81762.67,4.0,0.97782,3e-05,1.92118]
[1778078452825,45.78,81762.67,4.0,0.97782,3e-05,1.92118]
[1778078456055,45.79,81766.2,4.0,0.97792,3e-05,1.91381]
[1778078457062,45.79,81773.3,4.0,0.97814,3e-05,1.89779]
[1778078462097,45.8,81768.57,4.0,0.97798,3e-05,1.90967]
[1778078464610,45.8,81768.85,4.0,0.97798,3e-05,1.90923]
[1778078465118,45.8,81773.23,4.0,0.97812,3e-05,1.89963]
[1778078466125,45.8,81778.27,4.0,0.97827,3e-05,1.88839]
[1778078468390,45.8,81779.14,4.0,0.9783,3e-05,1.88665]
[1778078468481,45.8,81775.91,4.0,0.97819,3e-05,1.89422]
[1778078469146,45.81,81769.55,4.0,0.97799,3e-05,1.90893]
[1778078470154,45.81,81767.79,4.0,0.97793,3e-05,1.91315]
[1778078471161,45.81,81764.95,4.0,0.97784,3e-05,1.91985]
[1778078472168,45.81,81763.66,4.0,0.9778,3e-05,1.92299]
[1778078473175,45.81,81758.11,4.0,0.97762,3e-05,1.93595]
[1778078474182,45.81,81754.03,4.0,0.97748,3e-05,1.94554]
[1778078477213,45.81,81755.39,4.0,0.97752,3e-05,1.94278]
[1778078478220,45.81,81761.29,4.0,0.97771,3e-05,1.92929]
[1778078479227,45.81,81763.62,4.0,0.97778,3e-05,1.92409]
[1778078480235,45.82,81759.76,4.0,0.97765,3e-05,1.93315]
[1778078481242,45.82,81752.44,4.0,0.97742,3e-05,1.95024]
[1778078483256,45.82,81750.53,4.0,0.97735,3e-05,1.95493]
[1778078486277,45.82,81751.95,4.0,0.97739,3e-05,1.95197]
[1778078490305,45.82,81753.52,4.0,0.97744,3e-05,1.94881]
[1778078491312,45.82,81755.41,4.0,0.97755,3e-05,1.9399]
[1778078494333,45.83,81751.73,4.0,0.97742,3e-05,1.94884]
[1778078495340,45.83,81748.42,4.0,0.97732,3e-05,1.95666]
[1778078496347,45.83,81746.42,4.0,0.97725,3e-05,1.96143]
[1778078500381,45.83,81748.22,4.0,0.9773,3e-05,1.95765]
[1778078502395,45.83,81744.93,4.0,0.97719,3e-05,1.96554]
[1778078503402,45.83,81740.84,4.0,0.97706,3e-05,1.9752]
[1778078504409,45.83,81731.01,4.0,0.97673,3e-05,1.99843]
[1778078505416,45.83,81725.04,4.0,0.97653,3e-05,2.01263]
[1778078507430,45.83,81728.46,4.0,0.97665,3e-05,2.00454]
[1778078509444,45.83,81718.12,4.0,0.9763,3e-05,2.02922]
[1778078510373,45.83,81718.12,4.0,0.9763,3e-05,2.02922]
[1778078510423,45.83,81718.12,4.0,0.9763,3e-05,2.02922]
[1778078510498,45.83,81718.12,4.0,0.9763,3e-05,2.02922]
[1778078510773,45.83,81718.12,4.0,0.9763,3e-05,2.02922]
[1778078510500,45.83,81712.3,4.0,0.97611,3e-05,2.04317]
[1778078510823,45.83,81712.3,4.0,0.97611,3e-05,2.04317]
[1778078510986,45.83,81712.3,4.0,0.97611,3e-05,2.04317]
[1778078511458,45.83,81714.38,4.0,0.97618,3e-05,2.03813]
[1778078511836,45.83,81714.38,4.0,0.97618,3e-05,2.03813]
[1778078512465,45.83,81717.61,4.0,0.97629,3e-05,2.03036]
[1778078515486,45.83,81720.71,4.0,0.97639,3e-05,2.0229]
[1778078516493,45.83,81723.54,4.0,0.97649,3e-05,2.01615]
[1778078517500,45.83,81725.97,4.0,0.97657,3e-05,2.01038]
[1778078520521,45.83,81723.86,4.0,0.9765,3e-05,2.01546]
[1778078521528,45.83,81721.49,4.0,0.97642,3e-05,2.02111]
[1778078522535,45.83,81718.06,4.0,0.9763,3e-05,2.02931]
[1778078523542,45.83,81715.29,4.0,0.97621,3e-05,2.03593]
[1778078524549,45.83,81716.79,4.0,0.97626,3e-05,2.03231]
[1778078525556,45.83,81714.67,4.0,0.97619,3e-05,2.03737]
[1778078530591,45.83,81713.85,4.0,0.97616,3e-05,2.0392]
[1778078531598,45.83,81717.78,4.0,0.97629,3e-05,2.02975]
[1778078533612,45.83,81715.89,4.0,0.97623,3e-05,2.03424]
[1778078535626,45.83,81714.79,4.0,0.9762,3e-05,2.03684]
[1778078537641,45.83,81711.33,4.0,0.97608,3e-05,2.0451]
[1778078538648,45.83,81704.68,4.0,0.97585,3e-05,2.06112]
[1778078539655,45.83,81700.58,4.0,0.97571,3e-05,2.07099]
[1778078540662,45.83,81696.57,4.0,0.97558,3e-05,2.08066]
[1778078542676,45.83,81690.51,4.0,0.97537,3e-05,2.09527]
[1778078543683,45.83,81688.7,4.0,0.97531,3e-05,2.09959]
[1778078544838,45.83,81681.66,4.0,0.97507,4e-05,2.11679]
[1778078545697,45.83,81677.46,4.0,0.97492,4e-05,2.12701]
[1778078546704,45.82,81674.63,4.0,0.97482,4e-05,2.13385]
[1778078551739,45.82,81673.71,4.0,0.97486,4e-05,2.13026]
[1778078555767,45.82,81676.63,4.0,0.97497,4e-05,2.12227]
[1778078556774,45.81,81684.97,4.0,0.97527,3e-05,2.10153]
[1778078557781,45.81,81689.88,4.0,0.97544,3e-05,2.08935]
[1778078558788,45.81,81687.06,4.0,0.97534,3e-05,2.09615]
[1778078559313,45.81,81687.06,4.0,0.97534,3e-05,2.09615]
[1778078559795,45.81,81710.26,4.0,0.97614,3e-05,2.03968]
[1778078559956,45.81,81710.26,4.0,0.97614,3e-05,2.03968]
[1778078560412,45.81,81710.26,4.0,0.97614,3e-05,2.03968]
[1778078560512,45.81,81710.26,4.0,0.97614,3e-05,2.03968]
[1778078560802,45.81,81733.03,4.0,0.9769,3e-05,1.98547]
[1778078561007,45.81,81733.03,4.0,0.9769,3e-05,1.98547]
[1778078561809,45.81,81732.42,4.0,0.97688,3e-05,1.98697]
[1778078562938,45.81,81731.33,4.0,0.97684,3e-05,1.98961]
[1778078565858,45.81,81731.7,4.0,0.97685,3e-05,1.98884]
[1778078565837,45.81,81739.25,4.0,0.9771,3e-05,1.97116]
[1778078565897,45.81,81739.25,4.0,0.9771,3e-05,1.97116]
[1778078566097,45.81,81739.25,4.0,0.9771,3e-05,1.97116]
[1778078566845,45.81,81742.31,4.0,0.9772,3e-05,1.96409]
[1778078569866,45.82,81746.07,4.0,0.97732,3e-05,1.95564]
[1778078570709,45.82,81746.07,4.0,0.97732,3e-05,1.95564]
[1778078570873,45.82,81751.96,4.0,0.9775,3e-05,1.94208]
[1778078571880,45.82,81754.36,4.0,0.97758,3e-05,1.93667]
[1778078573895,45.82,81757.93,4.0,0.97769,3e-05,1.92872]
[1778078578930,45.82,81761.59,4.0,0.97779,3e-05,1.92113]
[1778078581943,45.83,81762.63,4.0,0.97782,3e-05,1.91909]
[1778078582074,45.83,81762.63,4.0,0.97782,3e-05,1.91909]
[1778078582325,45.83,81762.63,4.0,0.97782,3e-05,1.91909]
[1778078583979,45.83,81777.72,4.0,0.97829,3e-05,1.88523]
[1778078584976,45.83,81791.99,4.0,0.97874,3e-05,1.85276]
[1778078585984,45.83,81787.79,4.0,0.97861,3e-05,1.86185]
[1778078587857,45.82,81782.08,4.0,0.97844,3e-05,1.87415]
[1778078591022,45.82,81786.66,4.0,0.9786,3e-05,1.86293]
[1778078592569,45.82,81786.66,4.0,0.9786,3e-05,1.86293]
[1778078592585,45.82,81786.66,4.0,0.9786,3e-05,1.86293]
[1778078592825,45.82,81786.66,4.0,0.9786,3e-05,1.86293]
[1778078593560,45.81,81788.83,4.0,0.97867,3e-05,1.85749]
[1778078593578,45.81,81788.83,4.0,0.97867,3e-05,1.85749]
[1778078593615,45.81,81788.83,4.0,0.97867,3e-05,1.85749]
[1778078593737,45.81,81788.83,4.0,0.97867,3e-05,1.85749]
[1778078593832,45.81,81788.83,4.0,0.97867,3e-05,1.85749]
[1778078593824,45.81,81789.09,4.0,0.97868,3e-05,1.85664]
[1778078594049,45.81,81793.37,4.0,0.97881,3e-05,1.84708]
[1778078595053,45.81,81800.34,4.0,0.97903,3e-05,1.83132]
[1778078596061,45.81,81782.38,4.0,0.97848,3e-05,1.87119]
[1778078597067,45.81,81776.17,4.0,0.97829,3e-05,1.88499]
[1778078598074,45.81,81771.09,4.0,0.97813,3e-05,1.89677]
[1778078599386,45.81,81770.42,4.0,0.97811,3e-05,1.89817]
[1778078601460,45.81,81771.65,4.0,0.97815,3e-05,1.89537]
[1778078601574,45.81,81771.65,4.0,0.97815,3e-05,1.89537]
[1778078601713,45.81,81771.65,4.0,0.97815,3e-05,1.89537]
[1778078601824,45.81,81771.65,4.0,0.97815,3e-05,1.89537]
[1778078601814,45.81,81775.37,4.0,0.97826,3e-05,1.88731]
[1778078603512,45.81,81776.38,4.0,0.97829,3e-05,1.88524]
[1778078603536,45.81,81776.38,4.0,0.97829,3e-05,1.88524]
[1778078603576,45.81,81776.38,4.0,0.97829,3e-05,1.88524]
[1778078603613,45.81,81774.59,4.0,0.97824,3e-05,1.88897]
[1778078604703,45.81,81774.59,4.0,0.97824,3e-05,1.88897]
[1778078604745,45.81,81774.59,4.0,0.97824,3e-05,1.88897]
[1778078604824,45.81,81774.59,4.0,0.97824,3e-05,1.88897]
[1778078604749,45.81,81777.36,4.0,0.97833,3e-05,1.88237]
[1778078605130,45.81,81772.62,4.0,0.97818,3e-05,1.89312]
[1778078607144,45.8,81781.2,4.0,0.97845,3e-05,1.87325]
[1778078608151,45.8,81792.83,4.0,0.97881,3e-05,1.84717]
[1778078609158,45.8,81809.03,4.0,0.97931,3e-05,1.81101]
[1778078610848,45.8,81809.03,4.0,0.97931,3e-05,1.81101]
[1778078610902,45.8,81821.93,4.0,0.9797,3e-05,1.78241]
[1778078611177,45.8,81828.55,4.0,0.97994,3e-05,1.76354]
[1778078613192,45.8,81824.64,4.0,0.97983,3e-05,1.77177]
[1778078614199,45.8,81820.7,4.0,0.97971,3e-05,1.78019]
[1778078616652,45.8,81819.58,4.0,0.97968,3e-05,1.78249]
[1778078617220,45.79,81823.96,4.0,0.97981,3e-05,1.77273]
[1778078620241,45.79,81827.79,4.0,0.97993,3e-05,1.76412]
[1778078621249,45.79,81830.45,4.0,0.98001,3e-05,1.75829]
[1778078622256,45.79,81836.17,4.0,0.98018,3e-05,1.74593]
[1778078624270,45.79,81832.04,4.0,0.98006,3e-05,1.75463]
[1778078625598,45.79,81832.04,4.0,0.98006,3e-05,1.75463]
[1778078625660,45.79,81832.04,4.0,0.98006,3e-05,1.75463]
[1778078625792,45.79,81832.04,4.0,0.98006,3e-05,1.75463]
[1778078625825,45.79,81832.04,4.0,0.98006,3e-05,1.75463]
[1778078625905,45.79,81832.04,4.0,0.98006,3e-05,1.75463]
[1778078625850,45.79,81826.07,4.0,0.97989,3e-05,1.76739]
[1778078626284,45.79,81830.93,4.0,0.98003,3e-05,1.75682]
[1778078627291,45.79,81834.33,4.0,0.98013,3e-05,1.74944]
[1778078628316,45.79,81829.68,4.0,0.98,3e-05,1.75934]
[1778078629333,45.79,81829.68,4.0,0.98,3e-05,1.75934]
[1778078629351,45.79,81829.68,4.0,0.98,3e-05,1.75934]
[1778078629436,45.79,81829.68,4.0,0.98,3e-05,1.75934]
[1778078629557,45.79,81829.68,4.0,0.98,3e-05,1.75934]
[1778078629574,45.79,81829.68,4.0,0.98,3e-05,1.75934]
[1778078629687,45.79,81829.68,4.0,0.98,3e-05,1.75934]
[1778078629732,45.79,81828.79,4.0,0.97997,3e-05,1.76115]
[1778078630330,45.79,81831.94,4.0,0.98006,3e-05,1.75429]
[1778078632216,45.79,81834.01,4.0,0.98013,3e-05,1.74976]
[1778078632224,45.79,81834.01,4.0,0.98013,3e-05,1.74976]
[1778078632325,45.79,81834.01,4.0,0.98013,3e-05,1.74976]
[1778078635239,45.79,81836.36,4.0,0.9802,3e-05,1.74451]
[1778078636504,45.78,81836.94,4.0,0.98021,3e-05,1.7432]
[1778078636574,45.78,81836.94,4.0,0.98021,3e-05,1.7432]
[1778078636620,45.78,81836.94,4.0,0.98021,3e-05,1.7432]
[1778078636830,45.78,81836.94,4.0,0.98021,3e-05,1.7432]
[1778078636931,45.78,81837.69,4.0,0.98024,3e-05,1.74153]
[1778078637505,45.78,81837.69,4.0,0.98024,3e-05,1.74153]
[1778078637535,45.78,81837.69,4.0,0.98024,3e-05,1.74153]
[1778078637574,45.78,81837.69,4.0,0.98024,3e-05,1.74153]
[1778078637586,45.78,81837.69,4.0,0.98024,3e-05,1.74153]
[1778078637698,45.78,81837.69,4.0,0.98024,3e-05,1.74153]
[1778078637827,45.78,81837.69,4.0,0.98024,3e-05,1.74153]
[1778078637838,45.78,81837.69,4.0,0.98024,3e-05,1.74153]
[1778078641384,45.78,81833.88,4.0,0.98013,3e-05,1.74942]
[1778078642471,45.78,81835.25,4.0,0.98017,3e-05,1.74641]
[1778078642552,45.78,81835.25,4.0,0.98017,3e-05,1.74641]
[1778078642561,45.78,81834.7,4.0,0.98016,3e-05,1.74752]
[1778078643114,45.78,81834.7,4.0,0.98016,3e-05,1.74752]
[1778078643227,45.78,81834.7,4.0,0.98016,3e-05,1.74752]
[1778078643428,45.78,81836.97,4.0,0.98022,3e-05,1.74259]
[1778078644435,45.78,81830.15,4.0,0.98003,3e-05,1.75713]
[1778078645199,45.78,81830.15,4.0,0.98003,3e-05,1.75713]
[1778078645274,45.78,81830.15,4.0,0.98003,3e-05,1.75713]
[1778078645409,45.78,81830.15,4.0,0.98003,3e-05,1.75713]
[1778078645573,45.78,81830.15,4.0,0.98003,3e-05,1.75713]
[1778078645866,45.78,81830.15,4.0,0.98003,3e-05,1.75713]
[1778078645926,45.78,81830.15,4.0,0.98003,3e-05,1.75713]
[1778078645579,45.78,81825.14,4.0,0.97988,3e-05,1.76782]
[1778078646077,45.78,81825.14,4.0,0.97988,3e-05,1.76782]
[1778078646449,45.78,81826.54,4.0,0.97992,3e-05,1.76469]
[1778078651788,45.78,81825.18,4.0,0.97989,3e-05,1.76719]
[1778078651824,45.78,81825.18,4.0,0.97989,3e-05,1.76719]
[1778078651830,45.78,81825.18,4.0,0.97989,3e-05,1.76719]
[1778078651953,45.78,81825.18,4.0,0.97989,3e-05,1.76719]
[1778078652073,45.78,81826.96,4.0,0.97994,3e-05,1.76323]
[1778078652109,45.78,81826.96,4.0,0.97994,3e-05,1.76323]
[1778078653213,45.78,81826.89,4.0,0.97994,3e-05,1.76328]
[1778078653230,45.78,81826.89,4.0,0.97994,3e-05,1.76328]
[1778078653327,45.78,81826.89,4.0,0.97994,3e-05,1.76328]
[1778078653498,45.77,81824.87,4.0,0.97988,3e-05,1.76753]
[1778078655323,45.77,81825.34,4.0,0.9799,3e-05,1.7664]
[1778078655577,45.77,81825.34,4.0,0.9799,3e-05,1.7664]
[1778078655700,45.77,81825.34,4.0,0.9799,3e-05,1.7664]
[1778078655748,45.77,81825.34,4.0,0.9799,3e-05,1.7664]
[1778078655825,45.77,81825.34,4.0,0.9799,3e-05,1.7664]
[1778078655951,45.77,81825.34,4.0,0.9799,3e-05,1.7664]
[1778078661052,45.77,81824.29,4.0,0.97988,3e-05,1.76797]
[1778078661074,45.77,81824.29,4.0,0.97988,3e-05,1.76797]
[1778078661188,45.77,81824.29,4.0,0.97988,3e-05,1.76797]
[1778078661240,45.77,81824.29,4.0,0.97988,3e-05,1.76797]
[1778078661324,45.77,81824.29,4.0,0.97988,3e-05,1.76797]
[1778078661556,45.77,81825.82,4.0,0.97992,3e-05,1.76456]
[1778078663325,45.77,81826.88,4.0,0.97996,3e-05,1.76216]
[1778078663574,45.77,81826.88,4.0,0.97996,3e-05,1.76216]
[1778078663646,45.77,81826.88,4.0,0.97996,3e-05,1.76216]
[1778078663697,45.77,81826.88,4.0,0.97996,3e-05,1.76216]
[1778078665364,45.77,81824.59,4.0,0.97989,3e-05,1.76689]
[1778078665521,45.77,81824.59,4.0,0.97989,3e-05,1.76689]
[1778078665575,45.77,81824.59,4.0,0.97989,3e-05,1.76689]
[1778078665660,45.77,81824.59,4.0,0.97989,3e-05,1.76689]
[1778078665672,45.77,81824.59,4.0,0.97989,3e-05,1.76689]
[1778078665712,45.77,81824.59,4.0,0.97989,3e-05,1.76689]
[1778078665794,45.77,81824.59,4.0,0.97989,3e-05,1.76689]
[1778078665826,45.77,81824.59,4.0,0.97989,3e-05,1.76689]
[1778078665993,45.77,81828.61,4.0,0.98001,3e-05,1.75811]
[1778078666284,45.77,81828.61,4.0,0.98001,3e-05,1.75811]
[1778078666324,45.77,81828.61,4.0,0.98001,3e-05,1.75811]
[1778078666342,45.77,81828.61,4.0,0.98001,3e-05,1.75811]
[1778078666354,45.77,81828.61,4.0,0.98001,3e-05,1.75811]
[1778078666405,45.77,81828.61,4.0,0.98001,3e-05,1.75811]
[1778078666575,45.77,81828.61,4.0,0.98001,3e-05,1.75811]
[1778078666586,45.77,81828.61,4.0,0.98001,3e-05,1.75811]
[1778078666633,45.77,81828.61,4.0,0.98001,3e-05,1.75811]
[1778078666697,45.77,81828.61,4.0,0.98001,3e-05,1.75811]
[1778078666748,45.77,81828.61,4.0,0.98001,3e-05,1.75811]
[1778078666827,45.77,81828.61,4.0,0.98001,3e-05,1.75811]
[1778078666880,45.77,81828.61,4.0,0.98001,3e-05,1.75811]
[1778078666932,45.77,81828.61,4.0,0.98001,3e-05,1.75811]
[1778078666928,45.77,81827.86,4.0,0.97999,3e-05,1.75963]
[1778078667991,45.77,81826.72,4.0,0.97996,3e-05,1.76198]
[1778078668174,45.77,81826.72,4.0,0.97996,3e-05,1.76198]
[1778078668225,45.77,81826.72,4.0,0.97996,3e-05,1.76198]
[1778078668823,45.77,81826.72,4.0,0.97996,3e-05,1.76198]
[1778078672477,45.76,81830.93,4.0,0.98013,3e-05,1.74813]
[1778078672528,45.76,81830.93,4.0,0.98013,3e-05,1.74813]
[1778078672573,45.76,81830.93,4.0,0.98013,3e-05,1.74813]
[1778078672582,45.76,81830.93,4.0,0.98013,3e-05,1.74813]
[1778078672633,45.76,81830.93,4.0,0.98013,3e-05,1.74813]
[1778078672824,45.76,81830.93,4.0,0.98013,3e-05,1.74813]
[1778078672874,45.76,81834.55,4.0,0.98024,3e-05,1.74031]
[1778078673643,45.76,81837.87,4.0,0.98034,3e-05,1.73316]
[1778078674909,45.76,81837.87,4.0,0.98034,3e-05,1.73316]
[1778078674655,45.76,81854.45,4.0,0.98081,3e-05,1.6981]
[1778078675661,45.76,81859.95,4.0,0.98096,3e-05,1.68662]
[1778078677675,45.76,81863.49,4.0,0.98106,3e-05,1.67931]
[1778078678539,45.76,81863.49,4.0,0.98106,3e-05,1.67931]
[1778078680049,45.76,81865.09,4.0,0.9811,3e-05,1.67606]
[1778078680075,45.76,81865.09,4.0,0.9811,3e-05,1.67606]
[1778078680095,45.76,81865.09,4.0,0.9811,3e-05,1.67606]
[1778078680101,45.76,81865.09,4.0,0.9811,3e-05,1.67606]
[1778078680324,45.76,81865.09,4.0,0.9811,3e-05,1.67606]
[1778078680696,45.76,81863.42,4.0,0.98106,3e-05,1.67957]
[1778078682272,45.76,81863.77,4.0,0.98107,3e-05,1.67888]
[1778078684555,45.76,81862.91,4.0,0.98104,3e-05,1.68074]
[1778078684576,45.76,81862.91,4.0,0.98104,3e-05,1.68074]
[1778078684609,45.76,81862.91,4.0,0.98104,3e-05,1.68074]
[1778078684655,45.76,81862.91,4.0,0.98104,3e-05,1.68074]
[1778078684709,45.76,81862.91,4.0,0.98104,3e-05,1.68074]
[1778078684824,45.76,81862.91,4.0,0.98104,3e-05,1.68074]
[1778078684985,45.76,81863.15,4.0,0.98105,3e-05,1.68027]
[1778078685733,45.76,81860.72,4.0,0.98098,3e-05,1.68536]
[1778078686739,45.76,81852.72,4.0,0.98076,3e-05,1.70211]
[1778078687903,45.76,81852.72,4.0,0.98076,3e-05,1.70211]
[1778078687939,45.76,81852.72,4.0,0.98076,3e-05,1.70211]
[1778078687954,45.76,81852.72,4.0,0.98076,3e-05,1.70211]
[1778078688002,45.76,81850.34,4.0,0.98069,3e-05,1.70711]
[1778078688076,45.76,81850.34,4.0,0.98069,3e-05,1.70711]
[1778078692784,45.76,81857.64,4.0,0.9809,3e-05,1.69125]
[1778078693791,45.76,81861.21,4.0,0.981,3e-05,1.68395]
[1778078694192,45.76,81861.21,4.0,0.981,3e-05,1.68395]
[1778078694230,45.76,81861.21,4.0,0.981,3e-05,1.68395]
[1778078694239,45.76,81861.21,4.0,0.981,3e-05,1.68395]
[1778078694291,45.76,81861.21,4.0,0.981,3e-05,1.68395]
[1778078694325,45.76,81861.21,4.0,0.981,3e-05,1.68395]
[1778078694798,45.76,81863.0,4.0,0.98105,3e-05,1.68049]
[1778078695805,45.76,81869.59,4.0,0.98123,3e-05,1.66687]
[1778078696812,45.76,81873.43,4.0,0.98133,3e-05,1.65901]
[1778078697828,45.76,81873.43,4.0,0.98133,3e-05,1.65901]
[1778078697880,45.76,81873.43,4.0,0.98133,3e-05,1.65901]
[1778078697981,45.76,81873.43,4.0,0.98133,3e-05,1.65901]
[1778078697971,45.76,81873.67,4.0,0.98134,3e-05,1.65859]
[1778078698033,45.76,81873.67,4.0,0.98134,3e-05,1.65859]
[1778078698074,45.76,81873.67,4.0,0.98134,3e-05,1.65859]
[1778078698826,45.76,81874.38,4.0,0.98136,3e-05,1.6572]
[1778078699833,45.76,81876.82,4.0,0.98142,3e-05,1.65226]
[1778078700840,45.77,81879.66,4.0,0.9815,3e-05,1.64653]
[1778078701847,45.77,81884.7,4.0,0.98163,3e-05,1.63634]
[1778078702854,45.77,81887.98,4.0,0.98171,3e-05,1.63077]
[1778078703861,45.77,81898.18,4.0,0.98198,3e-05,1.61029]
[1778078704868,45.78,81905.31,4.0,0.98215,3e-05,1.59754]
[1778078706315,45.8,81907.08,4.0,0.98217,3e-05,1.59576]
[1778078706883,45.81,81916.14,4.0,0.98239,3e-05,1.57953]
[1778078707890,45.82,81919.73,4.0,0.98245,3e-05,1.57448]
[1778078708897,45.83,81923.15,4.0,0.98252,3e-05,1.56986]
[1778078709925,45.83,81923.15,4.0,0.98252,3e-05,1.56986]
[1778078710035,45.83,81923.15,4.0,0.98252,3e-05,1.56986]
[1778078710017,45.85,81926.0,4.0,0.98256,3e-05,1.56646]
[1778078710094,45.85,81926.0,4.0,0.98256,3e-05,1.56646]
[1778078710497,45.85,81926.0,4.0,0.98256,3e-05,1.56646]
[1778078710726,45.85,81926.0,4.0,0.98256,3e-05,1.56646]
[1778078710777,45.85,81926.0,4.0,0.98256,3e-05,1.56646]
[1778078710824,45.85,81926.0,4.0,0.98256,3e-05,1.56646]
[1778078710911,45.85,81928.66,4.0,0.98263,3e-05,1.56147]
[1778078715946,45.86,81932.29,4.0,0.9827,3e-05,1.55556]
[1778078717960,45.86,81929.04,4.0,0.98261,3e-05,1.5624]
[1778078718967,45.86,81931.19,4.0,0.98267,3e-05,1.55843]
[1778078719493,45.86,81931.19,4.0,0.98267,3e-05,1.55843]
[1778078719509,45.86,81931.19,4.0,0.98267,3e-05,1.55843]
[1778078719545,45.86,81931.19,4.0,0.98267,3e-05,1.55843]
[1778078719575,45.86,81931.19,4.0,0.98267,3e-05,1.55843]
[1778078719974,45.86,81933.04,4.0,0.98271,3e-05,1.55506]
[1778078721665,45.87,81933.57,4.0,0.98272,3e-05,1.55427]
[1778078721988,45.87,81939.05,4.0,0.98286,3e-05,1.54385]
[1778078722995,45.87,81943.91,4.0,0.98298,3e-05,1.53471]
[1778078724010,45.87,81939.69,4.0,0.98287,3e-05,1.54316]
[1778078725010,45.87,81926.28,4.0,0.98252,3e-05,1.56961]
[1778078726016,45.89,81926.8,4.0,0.9825,3e-05,1.57079]
[1778078727023,45.89,81935.95,4.0,0.98274,3e-05,1.5531]
[1778078728030,45.89,81938.92,4.0,0.98281,3e-05,1.54757]
[1778078728427,45.89,81938.92,4.0,0.98281,3e-05,1.54757]
[1778078728533,45.89,81938.92,4.0,0.98281,3e-05,1.54757]
[1778078728577,45.89,81938.92,4.0,0.98281,3e-05,1.54757]
[1778078729037,45.89,81942.36,4.0,0.98289,3e-05,1.54115]
[1778078730044,45.89,81946.91,4.0,0.98301,3e-05,1.53263]
[1778078732060,45.93,81945.99,4.0,0.98295,3e-05,1.53601]
[1778078733756,45.93,81944.95,4.0,0.98292,3e-05,1.5383]
[1778078733824,45.93,81944.95,4.0,0.98292,3e-05,1.5383]
[1778078733829,45.93,81944.95,4.0,0.98292,3e-05,1.5383]
[1778078733857,45.94,81944.95,4.0,0.98292,3e-05,1.53857]
[1778078734078,45.94,81944.95,4.0,0.98292,3e-05,1.53857]
[1778078739114,45.95,81940.31,4.0,0.98278,3e-05,1.54888]
[1778078740119,45.95,81954.3,4.0,0.98313,3e-05,1.52214]
[1778078741126,45.95,81967.63,4.0,0.98346,2e-05,1.49701]
[1778078742133,45.95,81968.5,4.0,0.98348,2e-05,1.49566]
[1778078743140,45.95,81967.12,4.0,0.98344,2e-05,1.49861]
[1778078744147,45.96,81962.82,4.0,0.98333,2e-05,1.50711]
[1778078745154,45.98,81957.8,4.0,0.98316,3e-05,1.52003]
[1778078746161,46.0,81959.76,4.0,0.98317,2e-05,1.51941]
[1778078747507,46.0,81959.76,4.0,0.98317,2e-05,1.51941]
[1778078747574,46.0,81959.76,4.0,0.98317,2e-05,1.51941]
[1778078747623,46.0,81959.76,4.0,0.98317,2e-05,1.51941]
[1778078747738,46.0,81959.76,4.0,0.98317,2e-05,1.51941]
[1778078747826,46.0,81959.76,4.0,0.98317,2e-05,1.51941]
[1778078747849,46.0,81959.76,4.0,0.98317,2e-05,1.51941]
[1778078747912,46.02,81965.0,4.0,0.98326,2e-05,1.5126]
[1778078748175,46.02,81970.19,4.0,0.98339,2e-05,1.50275]
[1778078750099,46.02,81970.19,4.0,0.98339,2e-05,1.50275]
[1778078750326,46.04,81970.75,4.0,0.98336,2e-05,1.50474]
[1778078750426,46.06,81964.92,4.0,0.98318,2e-05,1.519]
[1778078751111,46.06,81964.92,4.0,0.98318,2e-05,1.519]
[1778078751203,46.12,81956.38,4.0,0.98286,3e-05,1.54321]
[1778078752718,46.12,81956.38,4.0,0.98286,3e-05,1.54321]
[1778078752842,46.12,81956.38,4.0,0.98286,3e-05,1.54321]
[1778078752902,46.12,81956.38,4.0,0.98286,3e-05,1.54321]
[1778078753014,46.12,81956.38,4.0,0.98286,3e-05,1.54321]
[1778078753074,46.12,81956.38,4.0,0.98286,3e-05,1.54321]
[1778078753075,46.13,81951.83,4.0,0.98273,3e-05,1.5535]
[1778078753294,46.13,81951.83,4.0,0.98273,3e-05,1.5535]
[1778078753384,46.13,81948.94,4.0,0.98264,3e-05,1.55982]
[1778078754225,46.13,81944.39,4.0,0.98253,3e-05,1.56869]
[1778078756075,46.13,81944.39,4.0,0.98253,3e-05,1.56869]
[1778078755232,46.14,81942.64,4.0,0.98247,3e-05,1.57281]
[1778078756204,46.14,81942.64,4.0,0.98247,3e-05,1.57281]
[1778078756239,46.14,81937.02,4.0,0.98232,3e-05,1.58453]
[1778078758090,46.14,81937.02,4.0,0.98232,3e-05,1.58453]
[1778078758324,46.14,81935.58,4.0,0.98227,3e-05,1.58804]
[1778078758491,46.14,81935.58,4.0,0.98227,3e-05,1.58804]
[1778078758592,46.15,81934.98,4.0,0.98224,3e-05,1.59053]
[1778078760891,46.15,81935.15,4.0,0.98224,3e-05,1.5902]
[1778078761074,46.15,81935.15,4.0,0.98224,3e-05,1.5902]
[1778078760903,46.16,81938.57,4.0,0.98233,3e-05,1.58379]
[1778078761211,46.16,81938.57,4.0,0.98233,3e-05,1.58379]
[1778078761274,46.16,81947.39,4.0,0.98256,3e-05,1.56651]
[1778078762281,46.16,81950.19,4.0,0.98263,3e-05,1.56124]
[1778078763299,46.16,81950.19,4.0,0.98263,3e-05,1.56124]
[1778078763323,46.16,81950.19,4.0,0.98263,3e-05,1.56124]
[1778078763414,46.16,81950.19,4.0,0.98263,3e-05,1.56124]
[1778078763515,46.16,81944.11,4.0,0.98246,3e-05,1.57353]
[1778078765305,46.16,81934.7,4.0,0.98222,3e-05,1.59224]
[1778078766312,46.17,81919.29,4.0,0.98178,3e-05,1.62491]
[1778078767929,46.17,81919.29,4.0,0.98178,3e-05,1.62491]
[1778078768076,46.17,81919.29,4.0,0.98178,3e-05,1.62491]
[1778078768068,46.19,81912.76,4.0,0.98159,3e-05,1.63978]
[1778078768328,46.19,81910.2,4.0,0.98152,3e-05,1.64496]
[1778078769123,46.19,81910.2,4.0,0.98152,3e-05,1.64496]
[1778078769335,46.19,81906.96,4.0,0.98143,3e-05,1.65169]
[1778078770343,46.19,81903.21,4.0,0.98133,3e-05,1.65932]
[1778078771349,46.19,81900.21,4.0,0.98124,3e-05,1.66555]
[1778078772356,46.19,81903.48,4.0,0.98133,3e-05,1.65891]
[1778078774375,46.19,81898.73,4.0,0.9812,3e-05,1.66871]
[1778078776001,46.19,81898.73,4.0,0.9812,3e-05,1.66871]
[1778078776077,46.19,81898.73,4.0,0.9812,3e-05,1.66871]
[1778078776098,46.19,81898.73,4.0,0.9812,3e-05,1.66871]
[1778078776104,46.19,81897.68,4.0,0.98117,3e-05,1.67089]
[1778078776389,46.19,81900.68,4.0,0.98125,3e-05,1.66478]
[1778078778403,46.2,81902.27,4.0,0.98128,3e-05,1.66262]
[1778078779241,46.2,81902.27,4.0,0.98128,3e-05,1.66262]
[1778078779557,46.2,81905.95,4.0,0.98137,3e-05,1.65567]
[1778078781426,46.21,81904.27,4.0,0.98131,3e-05,1.66019]
[1778078782424,46.21,81904.27,4.0,0.98131,3e-05,1.66019]
[1778078782439,46.21,81904.27,4.0,0.98131,3e-05,1.66019]
[1778078782476,46.21,81904.27,4.0,0.98131,3e-05,1.66019]
[1778078782502,46.21,81902.82,4.0,0.98127,3e-05,1.66368]
[1778078783847,46.21,81902.82,4.0,0.98127,3e-05,1.66368]
[1778078783935,46.21,81902.82,4.0,0.98127,3e-05,1.66368]
[1778078784196,46.21,81902.94,4.0,0.98126,3e-05,1.66396]
[1778078784824,46.21,81902.94,4.0,0.98126,3e-05,1.66396]
[1778078785459,46.22,81905.07,4.0,0.98131,3e-05,1.66065]
[1778078786463,46.22,81907.7,4.0,0.98137,3e-05,1.65582]
[1778078787470,46.23,81912.17,4.0,0.98149,3e-05,1.64729]
[1778078788477,46.23,81916.52,4.0,0.9816,3e-05,1.63904]
[1778078789484,46.23,81923.95,4.0,0.98179,3e-05,1.62418]
[1778078790491,46.23,81920.09,4.0,0.98169,3e-05,1.63204]
[1778078791497,46.23,81920.09,4.0,0.98169,3e-05,1.63204]
[1778078791498,46.23,81917.8,4.0,0.98167,3e-05,1.63301]
[1778078792860,46.24,81915.52,4.0,0.9816,3e-05,1.63817]
[1778078793512,46.24,81913.67,4.0,0.98154,3e-05,1.64247]
[1778078794520,46.24,81917.68,4.0,0.98165,3e-05,1.63445]
[1778078795527,46.25,81920.31,4.0,0.98171,3e-05,1.62973]
[1778078797968,46.25,81920.02,4.0,0.9817,3e-05,1.6304]
[1778078797985,46.25,81920.02,4.0,0.9817,3e-05,1.6304]
[1778078798075,46.25,81920.02,4.0,0.9817,3e-05,1.6304]
[1778078798146,46.25,81915.68,4.0,0.98158,3e-05,1.63923]
[1778078798548,46.25,81912.67,4.0,0.9815,3e-05,1.64539]
[1778078799555,46.25,81909.86,4.0,0.98142,3e-05,1.65115]
[1778078800562,46.25,81906.2,4.0,0.98132,3e-05,1.65913]
[1778078801571,46.26,81909.69,4.0,0.98141,3e-05,1.65256]
[1778078802576,46.26,81907.28,4.0,0.98133,3e-05,1.65799]
[1778078803583,46.26,81909.48,4.0,0.98139,3e-05,1.65404]
[1778078804737,46.26,81909.48,4.0,0.98139,3e-05,1.65404]
[1778078804786,46.26,81907.07,4.0,0.98132,3e-05,1.65899]
[1778078805598,46.27,81904.67,4.0,0.98125,3e-05,1.66441]
[1778078807721,46.27,81905.15,4.0,0.98125,3e-05,1.66395]
[1778078807801,46.27,81901.91,4.0,0.98116,3e-05,1.67108]
[1778078808619,46.28,81898.91,4.0,0.98107,3e-05,1.67774]
[1778078809625,46.28,81891.6,4.0,0.98086,3e-05,1.69329]
[1778078810777,46.28,81891.6,4.0,0.98086,3e-05,1.69329]
[1778078810821,46.28,81891.6,4.0,0.98086,3e-05,1.69329]
[1778078810834,46.28,81891.6,4.0,0.98086,3e-05,1.69329]
[1778078810855,46.28,81884.41,4.0,0.98065,3e-05,1.70867]
[1778078811639,46.29,81883.06,4.0,0.98061,3e-05,1.71192]
[1778078812647,46.29,81877.61,4.0,0.98045,3e-05,1.72375]
[1778078813654,46.29,81874.37,4.0,0.98035,3e-05,1.73097]
[1778078814661,46.29,81872.69,4.0,0.9803,3e-05,1.73491]
[1778078815668,46.3,81874.02,4.0,0.98033,3e-05,1.7325]
[1778078818689,46.3,81870.74,4.0,0.98022,3e-05,1.74061]
[1778078820704,46.31,81867.97,4.0,0.98013,3e-05,1.74723]
[1778078821711,46.31,81862.94,4.0,0.97999,3e-05,1.75828]
[1778078822718,46.31,81860.44,4.0,0.97991,3e-05,1.76396]
[1778078823904,46.31,81859.04,4.0,0.97986,3e-05,1.76729]
[1778078824732,46.32,81857.14,4.0,0.9798,3e-05,1.7717]
[1778078825739,46.32,81851.07,4.0,0.97962,3e-05,1.78505]
[1778078826746,46.32,81849.54,4.0,0.97957,3e-05,1.78865]
[1778078827753,46.32,81848.11,4.0,0.97953,3e-05,1.79204]
[1778078831836,46.33,81847.86,4.0,0.97951,3e-05,1.79348]
[1778078832077,46.33,81847.86,4.0,0.97951,3e-05,1.79348]
[1778078832788,46.33,81844.26,4.0,0.97939,3e-05,1.80185]
[1778078833795,46.33,81843.02,4.0,0.97935,3e-05,1.80482]
[1778078834995,46.34,81839.2,4.0,0.97924,3e-05,1.8134]
[1778078838830,46.34,81841.24,4.0,0.97928,3e-05,1.81]
[1778078839837,46.34,81843.82,4.0,0.97936,3e-05,1.80466]
[1778078840844,46.35,81839.43,4.0,0.97922,3e-05,1.81448]
[1778078841851,46.35,81832.85,4.0,0.97902,3e-05,1.82911]
[1778078842858,46.35,81829.47,4.0,0.97892,3e-05,1.83676]
[1778078843865,46.35,81826.12,4.0,0.97881,3e-05,1.84435]
[1778078845879,46.35,81828.05,4.0,0.97887,3e-05,1.84051]
[1778078846886,46.35,81831.17,4.0,0.97896,3e-05,1.83387]
[1778078848900,46.36,81832.55,4.0,0.97899,3e-05,1.8313]
[1778078851039,46.36,81830.21,4.0,0.97896,3e-05,1.83238]
[1778078851921,46.36,81822.76,4.0,0.97874,3e-05,1.849]
[1778078852759,46.36,81822.76,4.0,0.97874,3e-05,1.849]
[1778078852928,46.36,81815.13,4.0,0.9785,3e-05,1.86611]
[1778078854074,46.36,81815.13,4.0,0.9785,3e-05,1.86611]
[1778078854084,46.36,81810.05,4.0,0.97834,3e-05,1.87761]
[1778078854942,46.36,81805.46,4.0,0.9782,3e-05,1.88804]
[1778078855949,46.37,81798.96,4.0,0.97799,3e-05,1.9028]
[1778078856512,46.37,81798.96,4.0,0.97799,3e-05,1.9028]
[1778078856957,46.37,81793.93,4.0,0.97784,3e-05,1.91429]
[1778078857963,46.37,81799.27,4.0,0.978,3e-05,1.9023]
[1778078859977,46.37,81804.69,4.0,0.97817,3e-05,1.89032]
[1778078860984,46.37,81807.59,4.0,0.97826,3e-05,1.88395]
[1778078862653,46.37,81808.44,4.0,0.97828,3e-05,1.88218]
[1778078862826,46.37,81808.44,4.0,0.97828,3e-05,1.88218]
[1778078862973,46.37,81808.44,4.0,0.97828,3e-05,1.88218]
[1778078863227,46.37,81808.44,4.0,0.97828,3e-05,1.88218]
[1778078862998,46.37,81807.26,4.0,0.97824,3e-05,1.88497]
[1778078863271,46.37,81807.26,4.0,0.97824,3e-05,1.88497]
[1778078864010,46.37,81806.92,4.0,0.97823,3e-05,1.88587]
[1778078865016,46.37,81802.97,4.0,0.9781,3e-05,1.89488]
[1778078865321,46.37,81802.97,4.0,0.9781,3e-05,1.89488]
[1778078866023,46.37,81799.71,4.0,0.978,3e-05,1.90235]
[1778078867030,46.37,81796.48,4.0,0.9779,3e-05,1.90975]
[1778078868037,46.37,81794.94,4.0,0.97785,3e-05,1.91334]
[1778078869045,46.37,81792.85,4.0,0.97778,3e-05,1.91817]
[1778078872065,46.38,81791.81,4.0,0.97775,3e-05,1.92077]
[1778078873072,46.38,81793.24,4.0,0.97779,3e-05,1.9176]
[1778078874079,46.38,81792.21,4.0,0.97776,3e-05,1.92002]
[1778078878107,46.38,81788.59,4.0,0.97764,3e-05,1.92856]
[1778078879114,46.38,81785.53,4.0,0.97754,3e-05,1.93561]
[1778078880121,46.38,81782.22,4.0,0.97743,3e-05,1.94324]
[1778078881128,46.38,81775.22,4.0,0.97721,3e-05,1.95937]
[1778078882135,46.38,81770.97,4.0,0.97707,3e-05,1.9692]
[1778078884149,46.38,81769.6,4.0,0.97703,3e-05,1.97236]
[1778078889184,46.38,81768.46,4.0,0.97699,3e-05,1.97493]
[1778078890191,46.38,81766.13,4.0,0.97692,3e-05,1.98032]
[1778078891198,46.38,81760.44,4.0,0.97673,3e-05,1.99356]
[1778078891315,46.38,81760.44,4.0,0.97673,3e-05,1.99356]
[1778078892205,46.38,81757.09,4.0,0.97662,3e-05,2.00135]
[1778078894159,46.38,81756.26,4.0,0.9766,3e-05,2.00323]
[1778078895226,46.38,81753.52,4.0,0.97651,3e-05,2.00953]
[1778078896233,46.38,81750.01,4.0,0.97639,3e-05,2.01772]
[1778078897240,46.38,81753.7,4.0,0.97652,3e-05,2.00893]
[1778078898247,46.38,81757.92,4.0,0.97666,3e-05,1.99895]
[1778078899254,46.38,81760.4,4.0,0.97674,3e-05,1.99309]
[1778078900261,46.38,81763.15,4.0,0.97683,3e-05,1.98662]
[1778078904289,46.37,81764.72,4.0,0.97688,3e-05,1.98281]
[1778078905296,46.37,81766.18,4.0,0.97693,3e-05,1.97938]
[1778078906646,46.37,81762.14,4.0,0.9768,3e-05,1.98873]
[1778078909047,46.37,81767.93,4.0,0.97699,3e-05,1.97517]
[1778078913353,46.37,81765.51,4.0,0.97696,3e-05,1.976]
[1778078918766,46.37,81765.18,4.0,0.97695,3e-05,1.9767]
[1778078918837,46.37,81768.61,4.0,0.97706,3e-05,1.9687]
[1778078919395,46.37,81775.98,4.0,0.9773,3e-05,1.95168]
[1778078920402,46.37,81780.28,4.0,0.97744,3e-05,1.9418]
[1778078922416,46.37,81775.54,4.0,0.97729,3e-05,1.95275]
[1778078923423,46.37,81768.65,4.0,0.97706,3e-05,1.96871]
[1778078924564,46.37,81765.81,4.0,0.97697,3e-05,1.97531]
[1778078928596,46.37,81763.19,4.0,0.97689,3e-05,1.98134]
[1778078930482,46.37,81764.64,4.0,0.97694,3e-05,1.97795]
[1778078932496,46.37,81754.92,4.0,0.97662,3e-05,2.0006]
[1778078933502,46.37,81744.92,4.0,0.97629,3e-05,2.02408]
[1778078934991,46.37,81742.33,4.0,0.9762,3e-05,2.03011]
[1778078935521,46.37,81737.5,4.0,0.97604,3e-05,2.04148]
[1778078936527,46.37,81734.44,4.0,0.97594,3e-05,2.04867]
[1778078937534,46.37,81730.9,4.0,0.97582,3e-05,2.05702]
[1778078938729,46.37,81730.9,4.0,0.97582,3e-05,2.05702]
[1778078938858,46.37,81728.24,4.0,0.97572,3e-05,2.06409]
[1778078939842,46.37,81728.24,4.0,0.97572,3e-05,2.06409]
[1778078939942,46.38,81720.49,4.0,0.97545,3e-05,2.08344]
[1778078940555,46.38,81713.9,4.0,0.97522,3e-05,2.09941]
[1778078941562,46.38,81713.76,4.0,0.9752,3e-05,2.10103]
[1778078942724,46.38,81713.76,4.0,0.9752,3e-05,2.10103]
[1778078942799,46.39,81708.63,4.0,0.97501,3e-05,2.11415]
[1778078943576,46.39,81705.46,4.0,0.97489,3e-05,2.12251]
[1778078945590,46.4,81709.67,4.0,0.97502,3e-05,2.11339]
[1778078946597,46.4,81718.1,4.0,0.97531,3e-05,2.09348]
[1778078948613,46.41,81719.34,4.0,0.97534,3e-05,2.09111]
[1778078949618,46.41,81721.05,4.0,0.97538,3e-05,2.08825]
[1778078954654,46.43,81722.0,4.0,0.97537,3e-05,2.08916]
[1778078957674,46.44,81720.84,4.0,0.9753,3e-05,2.09389]
[1778078959026,46.45,81717.88,4.0,0.97519,3e-05,2.1017]
[1778078959688,46.45,81715.34,4.0,0.97509,3e-05,2.1085]
[1778078960892,46.45,81721.64,4.0,0.9753,3e-05,2.09382]
[1778078961703,46.46,81727.54,4.0,0.9755,3e-05,2.0802]
[1778078962709,46.46,81736.4,4.0,0.97579,3e-05,2.05958]
[1778078963716,46.47,81736.46,4.0,0.97578,3e-05,2.06013]
[1778078966737,46.48,81738.67,4.0,0.97583,3e-05,2.05692]
[1778078967744,46.48,81746.13,4.0,0.97607,3e-05,2.03986]
[1778078968751,46.48,81748.18,4.0,0.97614,3e-05,2.03492]
[1778078969758,46.48,81752.78,4.0,0.97629,3e-05,2.02398]
[1778078970765,46.48,81758.92,4.0,0.9765,3e-05,2.00949]
[1778078972218,46.48,81758.92,4.0,0.9765,3e-05,2.00949]
[1778078972282,46.48,81764.99,4.0,0.97675,3e-05,1.99051]
[1778078972779,46.48,81772.69,4.0,0.977,3e-05,1.97264]
[1778078973786,46.48,81775.63,4.0,0.97709,3e-05,1.96589]
[1778078976808,46.48,81772.14,4.0,0.97698,3e-05,1.97414]
[1778078977816,46.48,81769.66,4.0,0.9769,3e-05,1.97994]
[1778078978823,46.48,81770.73,4.0,0.97693,3e-05,1.97749]
[1778078980837,46.48,81775.06,4.0,0.97707,3e-05,1.96755]
[1778078981972,46.49,81777.74,4.0,0.97714,3e-05,1.96221]
[1778078984865,46.5,81779.0,4.0,0.97715,3e-05,1.96186]
[1778078985874,46.51,81777.48,4.0,0.97709,3e-05,1.96622]
[1778078986881,46.51,81778.77,4.0,0.97712,3e-05,1.96409]
[1778078987888,46.52,81775.63,4.0,0.97701,3e-05,1.9722]
[1778078988895,46.52,81772.91,4.0,0.97691,3e-05,1.97933]
[1778078989902,46.53,81770.59,4.0,0.97682,3e-05,1.98555]
[1778078990909,46.53,81772.04,4.0,0.97685,3e-05,1.983]
[1778078992923,46.53,81773.11,4.0,0.97689,3e-05,1.98058]
[1778078994937,46.53,81775.97,4.0,0.97698,3e-05,1.97402]
[1778078995944,46.53,81779.24,4.0,0.97709,3e-05,1.96651]
[1778079000983,46.54,81778.38,4.0,0.97705,3e-05,1.96879]
[1778079004006,46.54,81780.38,4.0,0.97712,3e-05,1.96433]
[1778079006019,46.54,81781.84,4.0,0.97716,3e-05,1.9611]
[1778079008032,46.54,81780.78,4.0,0.97712,3e-05,1.96367]
[1778079012060,46.54,81782.0,4.0,0.97716,3e-05,1.96111]
[1778079015114,46.54,81781.61,4.0,0.97715,3e-05,1.96214]
[1778079015192,46.54,81781.61,4.0,0.97715,3e-05,1.96214]
[1778079015203,46.54,81781.61,4.0,0.97715,3e-05,1.96214]
[1778079015271,46.54,81781.61,4.0,0.97715,3e-05,1.9622]
[1778079016089,46.54,81777.62,4.0,0.97702,3e-05,1.97147]
[1778079018102,46.54,81774.92,4.0,0.97693,3e-05,1.97781]
[1778079020349,46.54,81775.17,4.0,0.97693,3e-05,1.97726]
[1778079020473,46.54,81775.56,4.0,0.97695,3e-05,1.9764]
[1778079020503,46.54,81775.56,4.0,0.97695,3e-05,1.9764]
[1778079020703,46.54,81775.56,4.0,0.97695,3e-05,1.9764]
[1778079022353,46.54,81774.14,4.0,0.9769,3e-05,1.97973]
[1778079022387,46.54,81774.14,4.0,0.9769,3e-05,1.97973]
[1778079023137,46.54,81770.92,4.0,0.97679,3e-05,1.98727]
[1778079025360,46.54,81769.43,4.0,0.97675,3e-05,1.99076]
[1778079026158,46.55,81762.62,4.0,0.97651,3e-05,2.00748]
[1778079027165,46.55,81759.8,4.0,0.97641,3e-05,2.01487]
[1778079028460,46.56,81758.11,4.0,0.97634,3e-05,2.01961]
[1778079028487,46.56,81758.11,4.0,0.97634,3e-05,2.01961]
[1778079028504,46.56,81758.11,4.0,0.97634,3e-05,2.01961]
[1778079028587,46.56,81758.11,4.0,0.97634,3e-05,2.01961]
[1778079029179,46.56,81755.34,4.0,0.97624,3e-05,2.02689]
[1778079031193,46.57,81754.8,4.0,0.97625,3e-05,2.02484]
[1778079031681,46.57,81754.8,4.0,0.97625,3e-05,2.02484]
[1778079031731,46.57,81754.8,4.0,0.97625,3e-05,2.02484]
[1778079031812,46.57,81754.8,4.0,0.97625,3e-05,2.02484]
[1778079031826,46.57,81754.8,4.0,0.97625,3e-05,2.02484]
[1778079031861,46.57,81754.8,4.0,0.97625,3e-05,2.02484]
[1778079032200,46.57,81754.9,4.0,0.97625,3e-05,2.02535]
[1778079034214,46.58,81749.98,4.0,0.97606,3e-05,2.03846]
[1778079034728,46.58,81749.98,4.0,0.97606,3e-05,2.03846]
[1778079034804,46.58,81749.98,4.0,0.97606,3e-05,2.03846]
[1778079034831,46.58,81749.98,4.0,0.97606,3e-05,2.03846]
[1778079034842,46.58,81749.98,4.0,0.97606,3e-05,2.03846]
[1778079034966,46.58,81749.98,4.0,0.97606,3e-05,2.03846]
[1778079035080,46.58,81749.98,4.0,0.97606,3e-05,2.03846]
[1778079035221,46.59,81754.42,4.0,0.9762,3e-05,2.02869]
[1778079036228,46.59,81764.87,4.0,0.97653,3e-05,2.00487]
[1778079037235,46.59,81773.42,4.0,0.97681,3e-05,1.98494]
[1778079038242,46.59,81773.61,4.0,0.97682,3e-05,1.98451]
[1778079038683,46.59,81773.61,4.0,0.97682,3e-05,1.98451]
[1778079038715,46.59,81773.61,4.0,0.97682,3e-05,1.98451]
[1778079038735,46.59,81773.61,4.0,0.97682,3e-05,1.98451]
[1778079038826,46.59,81773.61,4.0,0.97682,3e-05,1.98451]
[1778079039249,46.59,81773.19,4.0,0.97681,3e-05,1.98551]
[1778079041263,46.59,81770.55,4.0,0.97672,3e-05,1.99168]
[1778079042443,46.59,81771.01,4.0,0.97673,3e-05,1.99062]
[1778079042489,46.59,81771.01,4.0,0.97673,3e-05,1.99062]
[1778079042555,46.59,81771.01,4.0,0.97673,3e-05,1.99062]
[1778079042578,46.59,81771.01,4.0,0.97673,3e-05,1.99062]
[1778079042586,46.59,81771.01,4.0,0.97673,3e-05,1.99062]
[1778079050062,46.59,81773.15,4.0,0.9768,3e-05,1.98575]
[1778079050081,46.59,81773.15,4.0,0.9768,3e-05,1.98575]
[1778079050107,46.59,81773.15,4.0,0.9768,3e-05,1.98575]
[1778079050132,46.59,81773.15,4.0,0.9768,3e-05,1.98575]
[1778079050232,46.59,81773.15,4.0,0.9768,3e-05,1.98575]
[1778079050329,46.59,81773.15,4.0,0.9768,3e-05,1.98575]
[1778079050447,46.59,81773.5,4.0,0.97681,3e-05,1.98495]
[1778079050500,46.59,81773.5,4.0,0.97681,3e-05,1.98495]
[1778079050519,46.59,81773.5,4.0,0.97681,3e-05,1.98495]
[1778079050578,46.59,81773.5,4.0,0.97681,3e-05,1.98495]
[1778079050586,46.59,81773.5,4.0,0.97681,3e-05,1.98495]
[1778079051333,46.59,81772.34,4.0,0.97678,3e-05,1.98767]
[1778079052297,46.59,81772.34,4.0,0.97678,3e-05,1.98767]
[1778079052384,46.59,81772.34,4.0,0.97678,3e-05,1.98767]
[1778079052413,46.59,81767.24,4.0,0.97661,3e-05,1.99956]
[1778079052707,46.59,81767.24,4.0,0.97661,3e-05,1.99956]
[1778079052830,46.59,81767.24,4.0,0.97661,3e-05,1.99956]
[1778079053007,46.59,81767.24,4.0,0.97661,3e-05,1.99956]
[1778079053078,46.59,81767.24,4.0,0.97661,3e-05,1.99956]
[1778079053226,46.59,81767.24,4.0,0.97661,3e-05,1.99956]
[1778079053271,46.59,81767.24,4.0,0.97661,3e-05,1.99956]
[1778079053336,46.59,81767.24,4.0,0.97661,3e-05,1.99956]
[1778079053349,46.59,81767.24,4.0,0.97661,3e-05,1.99956]
[1778079053424,46.59,81767.24,4.0,0.97661,3e-05,1.99956]
[1778079053410,46.59,81759.97,4.0,0.97637,3e-05,2.01658]
[1778079053451,46.59,81759.97,4.0,0.97637,3e-05,2.01658]
[1778079053494,46.59,81759.97,4.0,0.97637,3e-05,2.01658]
[1778079053581,46.59,81759.97,4.0,0.97637,3e-05,2.01658]
[1778079053744,46.59,81759.97,4.0,0.97637,3e-05,2.01658]
[1778079053799,46.59,81759.97,4.0,0.97637,3e-05,2.01658]
[1778079053860,46.59,81759.97,4.0,0.97637,3e-05,2.01658]
[1778079053925,46.59,81759.97,4.0,0.97637,3e-05,2.01658]
[1778079054077,46.59,81759.97,4.0,0.97637,3e-05,2.01658]
[1778079054355,46.59,81755.57,4.0,0.97622,3e-05,2.0269]
[1778079054685,46.59,81755.57,4.0,0.97622,3e-05,2.0269]
[1778079054738,46.59,81755.57,4.0,0.97622,3e-05,2.0269]
[1778079054822,46.59,81755.57,4.0,0.97622,3e-05,2.0269]
[1778079054874,46.59,81755.57,4.0,0.97622,3e-05,2.0269]
[1778079055076,46.59,81755.57,4.0,0.97622,3e-05,2.0269]
[1778079055363,46.6,81745.93,4.0,0.97589,3e-05,2.05047]
[1778079055713,46.6,81745.93,4.0,0.97589,3e-05,2.05047]
[1778079056370,46.6,81739.33,4.0,0.97566,3e-05,2.06692]
[1778079058385,46.61,81738.97,4.0,0.97563,3e-05,2.06912]
[1778079059888,46.61,81739.71,4.0,0.97564,3e-05,2.06802]
[1778079059936,46.61,81739.71,4.0,0.97564,3e-05,2.06802]
[1778079060075,46.61,81739.71,4.0,0.97564,3e-05,2.06802]
[1778079060399,46.62,81738.54,4.0,0.97559,3e-05,2.07149]
[1778079061406,46.62,81736.16,4.0,0.9755,3e-05,2.07787]
[1778079062413,46.63,81739.67,4.0,0.97561,3e-05,2.07011]
[1778079062900,46.63,81739.67,4.0,0.97561,3e-05,2.07011]
[1778079063076,46.63,81739.67,4.0,0.97561,3e-05,2.07011]
[1778079063213,46.63,81739.67,4.0,0.97561,3e-05,2.07011]
[1778079063420,46.63,81744.63,4.0,0.97577,3e-05,2.05893]
[1778079063463,46.63,81744.63,4.0,0.97577,3e-05,2.05893]
[1778079063494,46.63,81744.63,4.0,0.97577,3e-05,2.05893]
[1778079063567,46.63,81744.63,4.0,0.97577,3e-05,2.05893]
[1778079063580,46.63,81744.63,4.0,0.97577,3e-05,2.05893]
[1778079063678,46.63,81744.63,4.0,0.97577,3e-05,2.05893]
[1778079063704,46.63,81744.63,4.0,0.97577,3e-05,2.05893]
[1778079063984,46.63,81744.63,4.0,0.97577,3e-05,2.05893]
[1778079064079,46.63,81744.63,4.0,0.97577,3e-05,2.05893]
[1778079064126,46.63,81744.63,4.0,0.97577,3e-05,2.05893]
[1778079064225,46.63,81744.63,4.0,0.97577,3e-05,2.05893]
[1778079064427,46.63,81748.28,4.0,0.97589,3e-05,2.05092]
[1778079066390,46.64,81749.36,4.0,0.97591,3e-05,2.04905]
[1778079066421,46.64,81749.36,4.0,0.97591,3e-05,2.04905]
[1778079066434,46.64,81749.36,4.0,0.97591,3e-05,2.04905]
[1778079066561,46.64,81751.11,4.0,0.97596,3e-05,2.0456]
[1778079066582,46.64,81751.11,4.0,0.97596,3e-05,2.0456]
[1778079066699,46.64,81751.11,4.0,0.97596,3e-05,2.0456]
[1778079066752,46.64,81751.11,4.0,0.97596,3e-05,2.0456]
[1778079066828,46.64,81751.11,4.0,0.97596,3e-05,2.0456]
[1778079066834,46.64,81751.11,4.0,0.97596,3e-05,2.0456]
[1778079066880,46.64,81751.11,4.0,0.97596,3e-05,2.0456]
[1778079066972,46.64,81751.11,4.0,0.97596,3e-05,2.0456]
[1778079067020,46.64,81751.11,4.0,0.97596,3e-05,2.0456]
[1778079067077,46.64,81751.11,4.0,0.97596,3e-05,2.0456]
[1778079067233,46.64,81751.11,4.0,0.97596,3e-05,2.0456]
[1778079067295,46.64,81751.11,4.0,0.97596,3e-05,2.0456]
[1778079067326,46.64,81751.11,4.0,0.97596,3e-05,2.0456]
[1778079067449,46.65,81756.79,4.0,0.97614,3e-05,2.03287]
[1778079067857,46.65,81756.79,4.0,0.97614,3e-05,2.03287]
[1778079067898,46.65,81756.79,4.0,0.97614,3e-05,2.03287]
[1778079068309,46.65,81756.79,4.0,0.97614,3e-05,2.03287]
[1778079068356,46.65,81756.79,4.0,0.97614,3e-05,2.03287]
[1778079068456,46.65,81763.95,4.0,0.97637,3e-05,2.01675]
[1778079068826,46.65,81763.95,4.0,0.97637,3e-05,2.01675]
[1778079070472,46.66,81756.06,4.0,0.97609,3e-05,2.03683]
[1778079071631,46.66,81756.06,4.0,0.97609,3e-05,2.03683]
[1778079071689,46.66,81756.06,4.0,0.97609,3e-05,2.03683]
[1778079071699,46.66,81756.06,4.0,0.97609,3e-05,2.03683]
[1778079071751,46.66,81756.06,4.0,0.97609,3e-05,2.03683]
[1778079071828,46.66,81756.06,4.0,0.97609,3e-05,2.03683]
[1778079071854,46.67,81752.85,4.0,0.97596,3e-05,2.04589]
[1778079073496,46.67,81748.69,4.0,0.97581,3e-05,2.05648]
[1778079074501,46.68,81742.95,4.0,0.97561,3e-05,2.07087]
[1778079076150,46.68,81742.95,4.0,0.97561,3e-05,2.07087]
[1778079076197,46.68,81742.95,4.0,0.97561,3e-05,2.07087]
[1778079076265,46.68,81742.95,4.0,0.97561,3e-05,2.07087]
[1778079076313,46.68,81742.95,4.0,0.97561,3e-05,2.07087]
[1778079076327,46.68,81742.95,4.0,0.97561,3e-05,2.07087]
[1778079076330,46.68,81740.11,4.0,0.97549,3e-05,2.07902]
[1778079076515,46.68,81736.45,4.0,0.97536,3e-05,2.08781]
[1778079081515,46.7,81736.2,4.0,0.97531,3e-05,2.09159]
[1778079082692,46.7,81735.06,4.0,0.97527,3e-05,2.09433]
[1778079082703,46.7,81735.06,4.0,0.97527,3e-05,2.09433]
[1778079082744,46.7,81735.06,4.0,0.97527,3e-05,2.09433]
[1778079082826,46.7,81735.06,4.0,0.97527,3e-05,2.09433]
[1778079082915,46.71,81733.87,4.0,0.97521,3e-05,2.09845]
[1778079085578,46.72,81736.21,4.0,0.97528,3e-05,2.09403]
[1778079090620,46.73,81748.81,4.0,0.97566,3e-05,2.06691]
[1778079092414,46.73,81748.81,4.0,0.97566,3e-05,2.06691]
[1778079092462,46.73,81748.81,4.0,0.97566,3e-05,2.06691]
[1778079092474,46.73,81748.81,4.0,0.97566,3e-05,2.06691]
[1778079092426,46.74,81755.27,4.0,0.97592,3e-05,2.04797]
[1778079092577,46.74,81755.27,4.0,0.97592,3e-05,2.04797]
[1778079092583,46.74,81755.27,4.0,0.97592,3e-05,2.04797]
[1778079092627,46.74,81755.27,4.0,0.97592,3e-05,2.04797]
[1778079092824,46.74,81755.27,4.0,0.97592,3e-05,2.04797]
[1778079093002,46.74,81755.27,4.0,0.97592,3e-05,2.04797]
[1778079093005,46.75,81755.49,4.0,0.97591,3e-05,2.04814]
[1778079095538,46.75,81755.32,4.0,0.97591,3e-05,2.04854]
[1778079095575,46.75,81755.32,4.0,0.97591,3e-05,2.04854]
[1778079095580,46.75,81755.32,4.0,0.97591,3e-05,2.04854]
[1778079095826,46.75,81755.32,4.0,0.97591,3e-05,2.04854]
[1778079095841,46.76,81750.38,4.0,0.97571,3e-05,2.06236]
[1778079096662,46.76,81745.64,4.0,0.97554,3e-05,2.07434]
[1778079100338,46.77,81743.89,4.0,0.97547,3e-05,2.07982]
[1778079100390,46.77,81743.89,4.0,0.97547,3e-05,2.07982]
[1778079100437,46.77,81743.89,4.0,0.97547,3e-05,2.07982]
[1778079100489,46.77,81743.89,4.0,0.97547,3e-05,2.07982]
[1778079100446,46.77,81744.07,4.0,0.97546,3e-05,2.08003]
[1778079100582,46.77,81744.07,4.0,0.97546,3e-05,2.08003]
[1778079104718,46.79,81731.3,4.0,0.97498,3e-05,2.11398]
[1778079105725,46.8,81729.29,4.0,0.9749,3e-05,2.11944]
[1778079106827,46.8,81729.29,4.0,0.9749,3e-05,2.11944]
[1778079106995,46.8,81729.29,4.0,0.9749,3e-05,2.11944]
[1778079106999,46.8,81729.29,4.0,0.9749,3e-05,2.11944]
[1778079107086,46.8,81730.05,4.0,0.97492,3e-05,2.11817]
[1778079107789,46.8,81730.05,4.0,0.97492,3e-05,2.11817]
[1778079108746,46.81,81723.51,4.0,0.97468,3e-05,2.13524]
[1778079109753,46.81,81717.56,4.0,0.97446,4e-05,2.15035]
[1778079111835,46.81,81716.7,4.0,0.97442,4e-05,2.15298]
[1778079111887,46.81,81716.7,4.0,0.97442,4e-05,2.15298]
[1778079111895,46.81,81716.7,4.0,0.97442,4e-05,2.15298]
[1778079111945,46.81,81716.7,4.0,0.97442,4e-05,2.15298]
[1778079112075,46.81,81716.7,4.0,0.97442,4e-05,2.15298]
[1778079112131,46.82,81715.01,4.0,0.97436,4e-05,2.15765]
[1778079114789,46.82,81722.77,4.0,0.97461,3e-05,2.14015]
[1778079117521,46.83,81724.14,4.0,0.97465,3e-05,2.13734]
[1778079116803,46.83,81728.48,4.0,0.97479,3e-05,2.1273]
[1778079117578,46.83,81728.48,4.0,0.97479,3e-05,2.1273]
[1778079117599,46.83,81728.48,4.0,0.97479,3e-05,2.1273]
[1778079117610,46.83,81728.48,4.0,0.97479,3e-05,2.1273]
[1778079117827,46.83,81728.48,4.0,0.97479,3e-05,2.1273]
[1778079117900,46.83,81727.3,4.0,0.97474,3e-05,2.13073]
[1778079119824,46.84,81723.09,4.0,0.97458,4e-05,2.14211]
[1778079121401,46.84,81723.09,4.0,0.97458,4e-05,2.14211]
[1778079121456,46.84,81723.09,4.0,0.97458,4e-05,2.14211]
[1778079121472,46.84,81723.09,4.0,0.97458,4e-05,2.14211]
[1778079121491,46.84,81718.72,4.0,0.97442,4e-05,2.15335]
[1778079121574,46.84,81718.72,4.0,0.97442,4e-05,2.15335]
[1778079121589,46.84,81718.72,4.0,0.97442,4e-05,2.15335]
[1778079121643,46.84,81718.72,4.0,0.97442,4e-05,2.15335]
[1778079121826,46.84,81718.72,4.0,0.97442,4e-05,2.15335]
[1778079121838,46.85,81715.98,4.0,0.97431,4e-05,2.1606]
[1778079123852,46.85,81726.27,4.0,0.97466,3e-05,2.1364]
[1778079124861,46.86,81726.85,4.0,0.97467,3e-05,2.13553]
[1778079125601,46.86,81726.85,4.0,0.97467,3e-05,2.13553]
[1778079125652,46.86,81726.85,4.0,0.97467,3e-05,2.13553]
[1778079125708,46.86,81726.85,4.0,0.97467,3e-05,2.13553]
[1778079125726,46.86,81726.85,4.0,0.97467,3e-05,2.13553]
[1778079125829,46.86,81726.85,4.0,0.97467,3e-05,2.13553]
[1778079125868,46.86,81721.54,4.0,0.97448,4e-05,2.14905]
[1778079126875,46.86,81718.39,4.0,0.97436,4e-05,2.1573]
[1778079131910,46.88,81717.87,4.0,0.97431,4e-05,2.16114]
[1778079132917,46.88,81715.87,4.0,0.97423,4e-05,2.16656]
[1778079133559,46.88,81715.87,4.0,0.97423,4e-05,2.16656]
[1778079133575,46.88,81715.87,4.0,0.97423,4e-05,2.16656]
[1778079133670,46.88,81715.87,4.0,0.97423,4e-05,2.16656]
[1778079133827,46.88,81715.87,4.0,0.97423,4e-05,2.16656]
[1778079133870,46.88,81715.87,4.0,0.97423,4e-05,2.16656]
[1778079133924,46.88,81716.62,4.0,0.97425,4e-05,2.16521]
[1778079135451,46.88,81716.62,4.0,0.97425,4e-05,2.16521]
[1778079134933,46.88,81706.99,4.0,0.9739,4e-05,2.18952]
[1778079136322,46.88,81706.99,4.0,0.9739,4e-05,2.18952]
[1778079136334,46.89,81683.04,4.0,0.97302,4e-05,2.25003]
[1778079136712,46.89,81683.04,4.0,0.97302,4e-05,2.25003]
[1778079136998,46.89,81683.04,4.0,0.97302,4e-05,2.25003]
[1778079137245,46.89,81683.04,4.0,0.97302,4e-05,2.25003]
[1778079137323,46.89,81665.8,4.0,0.97238,4e-05,2.29436]
[1778079137956,46.89,81658.12,4.0,0.97208,4e-05,2.31444]
[1778079138963,46.89,81661.05,4.0,0.97219,4e-05,2.30712]
[1778079139624,46.89,81661.05,4.0,0.97219,4e-05,2.30712]
[1778079139970,46.89,81658.82,4.0,0.9721,4e-05,2.31314]
[1778079141984,46.9,81650.35,4.0,0.97177,4e-05,2.33561]
[1778079142660,46.9,81650.35,4.0,0.97177,4e-05,2.33561]
[1778079142709,46.9,81650.35,4.0,0.97177,4e-05,2.33561]
[1778079142828,46.9,81650.35,4.0,0.97177,4e-05,2.33561]
[1778079142991,46.9,81644.74,4.0,0.97156,4e-05,2.35045]
[1778079144185,46.9,81644.74,4.0,0.97156,4e-05,2.35045]
[1778079144287,46.9,81625.77,4.0,0.97082,4e-05,2.40062]
[1778079145012,46.9,81616.23,4.0,0.97044,4e-05,2.42614]
[1778079146018,46.9,81620.86,4.0,0.97062,4e-05,2.41384]
[1778079147025,46.9,81624.1,4.0,0.97075,4e-05,2.4053]
[1778079147623,46.9,81624.1,4.0,0.97075,4e-05,2.4053]
[1778079147731,46.9,81624.1,4.0,0.97075,4e-05,2.4053]
[1778079147761,46.9,81624.1,4.0,0.97075,4e-05,2.4053]
[1778079148032,46.9,81622.39,4.0,0.97068,4e-05,2.40995]
[1778079149832,46.9,81623.91,4.0,0.97074,4e-05,2.40599]
[1778079150086,46.9,81623.91,4.0,0.97074,4e-05,2.40599]
[1778079150233,46.9,81623.91,4.0,0.97074,4e-05,2.40599]
[1778079150399,46.9,81623.91,4.0,0.97074,4e-05,2.40599]
[1778079150440,46.9,81628.48,4.0,0.97092,4e-05,2.39396]
[1778079151053,46.9,81635.15,4.0,0.97123,4e-05,2.37118]
[1778079152060,46.9,81640.75,4.0,0.97145,4e-05,2.35663]
[1778079153070,46.9,81657.09,4.0,0.97207,4e-05,2.31428]
[1778079153833,46.9,81657.09,4.0,0.97207,4e-05,2.31428]
[1778079154080,46.9,81657.09,4.0,0.97207,4e-05,2.31428]
[1778079154292,46.9,81657.09,4.0,0.97207,4e-05,2.31428]
[1778079154336,46.9,81657.09,4.0,0.97207,4e-05,2.31428]
[1778079154388,46.91,81660.12,4.0,0.97218,4e-05,2.3067]
[1778079156089,46.91,81665.88,4.0,0.97239,4e-05,2.29241]
[1778079157097,46.91,81670.28,4.0,0.97255,4e-05,2.28142]
[1778079157826,46.91,81670.28,4.0,0.97255,4e-05,2.28142]
[1778079158078,46.91,81670.28,4.0,0.97255,4e-05,2.28142]
[1778079158203,46.91,81670.28,4.0,0.97255,4e-05,2.28142]
[1778079158251,46.91,81670.28,4.0,0.97255,4e-05,2.28142]
[1778079158272,46.91,81674.71,4.0,0.97271,4e-05,2.27042]
[1778079160118,46.91,81682.94,4.0,0.97302,4e-05,2.24935]
[1778079161830,46.91,81684.29,4.0,0.97307,4e-05,2.24548]
[1778079161881,46.91,81684.29,4.0,0.97307,4e-05,2.24548]
[1778079162136,46.91,81684.29,4.0,0.97307,4e-05,2.24548]
[1778079162237,46.91,81682.81,4.0,0.97301,4e-05,2.24959]
[1778079163140,46.91,81674.28,4.0,0.97269,4e-05,2.27163]
[1778079164146,46.91,81671.06,4.0,0.97257,4e-05,2.28018]
[1778079165829,46.92,81669.8,4.0,0.97252,4e-05,2.28371]
[1778079165967,46.92,81669.8,4.0,0.97252,4e-05,2.28371]
[1778079166059,46.92,81669.8,4.0,0.97252,4e-05,2.28371]
[1778079166160,46.92,81671.17,4.0,0.97256,4e-05,2.28051]
[1778079167167,46.92,81676.97,4.0,0.97278,4e-05,2.26602]
[1778079169540,46.92,81677.89,4.0,0.9728,4e-05,2.26402]
[1778079169554,46.92,81677.89,4.0,0.9728,4e-05,2.26402]
[1778079169555,46.92,81673.89,4.0,0.97265,4e-05,2.27454]
[1778079169671,46.92,81673.89,4.0,0.97265,4e-05,2.27454]
[1778079169867,46.92,81673.89,4.0,0.97265,4e-05,2.27454]
[1778079169884,46.92,81673.89,4.0,0.97265,4e-05,2.27454]
[1778079170188,46.93,81677.78,4.0,0.97279,4e-05,2.26495]
[1778079170889,46.93,81677.78,4.0,0.97279,4e-05,2.26495]
[1778079170938,46.93,81677.78,4.0,0.97279,4e-05,2.26495]
[1778079171109,46.93,81677.78,4.0,0.97279,4e-05,2.26495]
[1778079173209,46.93,81683.78,4.0,0.973,4e-05,2.25073]
[1778079173664,46.93,81683.78,4.0,0.973,4e-05,2.25073]
[1778079174017,46.93,81683.78,4.0,0.973,4e-05,2.25073]
[1778079174064,46.93,81683.78,4.0,0.973,4e-05,2.25073]
[1778079174216,46.93,81690.72,4.0,0.97325,4e-05,2.23356]
[1778079175191,46.93,81690.72,4.0,0.97325,4e-05,2.23356]
[1778079175219,46.93,81690.72,4.0,0.97325,4e-05,2.23356]
[1778079175273,46.93,81690.72,4.0,0.97325,4e-05,2.23356]
[1778079175299,46.93,81690.72,4.0,0.97325,4e-05,2.23356]
[1778079175326,46.93,81690.72,4.0,0.97325,4e-05,2.23356]
[1778079175831,46.94,81690.85,4.0,0.97325,4e-05,2.23362]
[1778079176084,46.94,81690.85,4.0,0.97325,4e-05,2.23362]
[1778079176239,46.94,81690.85,4.0,0.97325,4e-05,2.23362]
[1778079176383,46.94,81690.85,4.0,0.97325,4e-05,2.23362]
[1778079176475,46.94,81691.32,4.0,0.97326,4e-05,2.23283]
[1778079177237,46.94,81693.52,4.0,0.97333,4e-05,2.22768]
[1778079178244,46.94,81691.18,4.0,0.97324,4e-05,2.23396]
[1778079179480,46.94,81691.18,4.0,0.97324,4e-05,2.23396]
[1778079179500,46.94,81691.18,4.0,0.97324,4e-05,2.23396]
[1778079179576,46.94,81691.18,4.0,0.97324,4e-05,2.23396]
[1778079179581,46.94,81687.4,4.0,0.9731,4e-05,2.24388]
[1778079179602,46.94,81687.4,4.0,0.9731,4e-05,2.24388]
[1778079179701,46.94,81687.4,4.0,0.9731,4e-05,2.24388]
[1778079180158,46.94,81687.4,4.0,0.9731,4e-05,2.24388]
[1778079180178,46.94,81687.4,4.0,0.9731,4e-05,2.24388]
[1778079180239,46.94,81687.4,4.0,0.9731,4e-05,2.24388]
[1778079180294,46.94,81687.4,4.0,0.9731,4e-05,2.24388]
[1778079180337,46.94,81687.4,4.0,0.9731,4e-05,2.24388]
[1778079180368,46.95,81689.34,4.0,0.97316,4e-05,2.23936]
[1778079181272,46.95,81692.77,4.0,0.97328,4e-05,2.2311]
[1778079181832,46.95,81692.77,4.0,0.97328,4e-05,2.2311]
[1778079182077,46.95,81692.77,4.0,0.97328,4e-05,2.2311]
[1778079182183,46.95,81692.77,4.0,0.97328,4e-05,2.2311]
[1778079182235,46.95,81692.77,4.0,0.97328,4e-05,2.2311]
[1778079182280,46.95,81696.34,4.0,0.97341,4e-05,2.22253]
[1778079183287,46.95,81699.08,4.0,0.9735,4e-05,2.21607]
[1778079184550,46.95,81699.08,4.0,0.9735,4e-05,2.21607]
[1778079184577,46.95,81699.08,4.0,0.9735,4e-05,2.21607]
[1778079184592,46.96,81701.01,4.0,0.97357,4e-05,2.21167]
[1778079184693,46.96,81701.01,4.0,0.97357,4e-05,2.21167]
[1778079184717,46.96,81701.01,4.0,0.97357,4e-05,2.21167]
[1778079184832,46.96,81701.01,4.0,0.97357,4e-05,2.21167]
[1778079185828,46.96,81700.83,4.0,0.97355,4e-05,2.21254]
[1778079186079,46.96,81700.83,4.0,0.97355,4e-05,2.21254]
[1778079186194,46.96,81700.83,4.0,0.97355,4e-05,2.21254]
[1778079186236,46.96,81700.83,4.0,0.97355,4e-05,2.21254]
[1778079186308,46.96,81702.13,4.0,0.97359,4e-05,2.20972]
[1778079189350,46.97,81701.82,4.0,0.97357,4e-05,2.21135]
[1778079189388,46.97,81695.85,4.0,0.97335,4e-05,2.22672]
[1778079189710,46.97,81695.85,4.0,0.97335,4e-05,2.22672]
[1778079189804,46.97,81695.85,4.0,0.97335,4e-05,2.22672]
[1778079189814,46.97,81695.85,4.0,0.97335,4e-05,2.22672]
[1778079189828,46.97,81695.85,4.0,0.97335,4e-05,2.22672]
[1778079189921,46.97,81695.85,4.0,0.97335,4e-05,2.22672]
[1778079189967,46.97,81695.85,4.0,0.97335,4e-05,2.22672]
[1778079190336,46.97,81691.51,4.0,0.97318,4e-05,2.23803]
[1778079191375,46.97,81691.51,4.0,0.97318,4e-05,2.23803]
[1778079191427,46.97,81691.51,4.0,0.97318,4e-05,2.23803]
[1778079191432,46.97,81691.51,4.0,0.97318,4e-05,2.23803]
[1778079191576,46.97,81691.51,4.0,0.97318,4e-05,2.23803]
[1778079191528,46.97,81693.59,4.0,0.97325,4e-05,2.23317]
[1778079191833,46.97,81693.59,4.0,0.97325,4e-05,2.23317]
[1778079192078,46.97,81693.59,4.0,0.97325,4e-05,2.23317]
[1778079192192,46.97,81693.59,4.0,0.97325,4e-05,2.23317]
[1778079192244,46.97,81693.59,4.0,0.97325,4e-05,2.23317]
[1778079192350,46.97,81692.16,4.0,0.9732,4e-05,2.23716]
[1778079195827,46.98,81692.11,4.0,0.97318,4e-05,2.23843]
[1778079196078,46.98,81692.11,4.0,0.97318,4e-05,2.23843]
[1778079198369,46.98,81690.97,4.0,0.97313,4e-05,2.24206]
[1778079198577,46.99,81689.46,4.0,0.97307,4e-05,2.24624]
[1778079199399,46.99,81685.6,4.0,0.97292,4e-05,2.25637]
[1778079200078,46.99,81685.6,4.0,0.97292,4e-05,2.25637]
[1778079200110,46.99,81685.6,4.0,0.97292,4e-05,2.25637]
[1778079200123,46.99,81685.6,4.0,0.97292,4e-05,2.25637]
[1778079200138,46.99,81685.6,4.0,0.97292,4e-05,2.25637]
[1778079200277,46.99,81685.6,4.0,0.97292,4e-05,2.25637]
[1778079200331,46.99,81685.6,4.0,0.97292,4e-05,2.25637]
[1778079200414,46.99,81685.6,4.0,0.97292,4e-05,2.25637]
[1778079200478,46.99,81685.6,4.0,0.97292,4e-05,2.25637]
[1778079200581,46.99,81685.6,4.0,0.97292,4e-05,2.25637]
[1778079204434,47.0,81682.09,4.0,0.97276,4e-05,2.26699]
[1778079208233,47.0,81683.29,4.0,0.97279,4e-05,2.26493]
[1778079208284,47.0,81683.29,4.0,0.97279,4e-05,2.26493]
[1778079208323,47.0,81683.29,4.0,0.97279,4e-05,2.26493]
[1778079208468,47.0,81683.29,4.0,0.97279,4e-05,2.26493]
[1778079208576,47.0,81683.29,4.0,0.97279,4e-05,2.26493]
[1778079208621,47.01,81683.73,4.0,0.97281,4e-05,2.26415]
[1778079215528,47.02,81684.02,4.0,0.97284,4e-05,2.2603]
[1778079215579,47.02,81684.02,4.0,0.97284,4e-05,2.2603]
[1778079215653,47.02,81683.43,4.0,0.97282,4e-05,2.26214]
[1778079215827,47.02,81683.43,4.0,0.97282,4e-05,2.26214]
[1778079215934,47.02,81683.43,4.0,0.97282,4e-05,2.26214]
[1778079216518,47.02,81686.85,4.0,0.97294,4e-05,2.25381]
[1778079217016,47.02,81686.85,4.0,0.97294,4e-05,2.25381]
[1778079217079,47.02,81686.85,4.0,0.97294,4e-05,2.25381]
[1778079217112,47.02,81686.85,4.0,0.97294,4e-05,2.25381]
[1778079217327,47.02,81686.85,4.0,0.97294,4e-05,2.25381]
[1778079217366,47.02,81686.85,4.0,0.97294,4e-05,2.25381]
[1778079217526,47.02,81689.25,4.0,0.97302,4e-05,2.2481]
[1778079218784,47.03,81689.33,4.0,0.97302,4e-05,2.24825]
[1778079218826,47.03,81689.33,4.0,0.97302,4e-05,2.24825]
[1778079218837,47.03,81689.33,4.0,0.97302,4e-05,2.24825]
[1778079219181,47.03,81689.33,4.0,0.97302,4e-05,2.24825]
[1778079219295,47.03,81689.33,4.0,0.97302,4e-05,2.24825]
[1778079219324,47.03,81689.33,4.0,0.97302,4e-05,2.24825]
[1778079219475,47.03,81689.33,4.0,0.97302,4e-05,2.24825]
[1778079219795,47.03,81690.43,4.0,0.97306,4e-05,2.24584]
[1778079220192,47.03,81690.43,4.0,0.97306,4e-05,2.24584]
[1778079220306,47.03,81690.43,4.0,0.97306,4e-05,2.24584]
[1778079220328,47.03,81690.43,4.0,0.97306,4e-05,2.24584]
[1778079220427,47.03,81690.43,4.0,0.97306,4e-05,2.24584]
[1778079220529,47.03,81690.43,4.0,0.97306,4e-05,2.24584]
[1778079220547,47.03,81696.43,4.0,0.97327,4e-05,2.2311]
[1778079221554,47.03,81698.9,4.0,0.97335,4e-05,2.22529]
[1778079223827,47.04,81698.19,4.0,0.97332,4e-05,2.22787]
[1778079224075,47.04,81698.19,4.0,0.97332,4e-05,2.22787]
[1778079224214,47.04,81698.19,4.0,0.97332,4e-05,2.22787]
[1778079224222,47.04,81698.19,4.0,0.97332,4e-05,2.22787]
[1778079224325,47.04,81698.19,4.0,0.97332,4e-05,2.22787]
[1778079224337,47.04,81698.19,4.0,0.97332,4e-05,2.22787]
[1778079224571,47.04,81698.19,4.0,0.97332,4e-05,2.22787]
[1778079225967,47.04,81698.22,4.0,0.97331,4e-05,2.22859]
[1778079226075,47.04,81698.22,4.0,0.97331,4e-05,2.22859]
[1778079226085,47.04,81698.22,4.0,0.97331,4e-05,2.22859]
[1778079226337,47.04,81698.22,4.0,0.97331,4e-05,2.22859]
[1778079226480,47.04,81698.22,4.0,0.97331,4e-05,2.22859]
[1778079226589,47.04,81696.1,4.0,0.97322,4e-05,2.2343]
[1778079226639,47.04,81696.1,4.0,0.97322,4e-05,2.2343]
[1778079227596,47.05,81694.37,4.0,0.97315,4e-05,2.23904]
[1778079229828,47.05,81693.79,4.0,0.97312,4e-05,2.24125]
[1778079232631,47.06,81692.48,4.0,0.97306,4e-05,2.24566]
[1778079237818,47.06,81691.56,4.0,0.973,4e-05,2.24945]
[1778079242702,47.08,81689.67,4.0,0.9729,4e-05,2.25636]
[1778079244716,47.08,81692.08,4.0,0.97298,4e-05,2.25096]
[1778079246730,47.08,81689.99,4.0,0.9729,4e-05,2.25693]
[1778079247737,47.09,81681.04,4.0,0.97256,4e-05,2.28]
[1778079249751,47.09,81683.75,4.0,0.97265,4e-05,2.27375]
[1778079250758,47.09,81686.39,4.0,0.97274,4e-05,2.26735]
[1778079254786,47.1,81683.11,4.0,0.9726,4e-05,2.27697]
[1778079257807,47.1,81681.17,4.0,0.97252,4e-05,2.28285]
[1778079258814,47.11,81677.38,4.0,0.97237,4e-05,2.29283]
[1778079259821,47.11,81675.72,4.0,0.97231,4e-05,2.29738]
[1778079265863,47.12,81676.38,4.0,0.97231,4e-05,2.29733]
[1778079266870,47.12,81678.52,4.0,0.97238,4e-05,2.2924]
[1778079267877,47.12,81676.74,4.0,0.97231,4e-05,2.29723]
[1778079272913,47.13,81678.51,4.0,0.97241,4e-05,2.28888]
[1778079274707,47.13,81679.26,4.0,0.97244,4e-05,2.28724]
[1778079274841,47.13,81679.26,4.0,0.97244,4e-05,2.28724]
[1778079274874,47.13,81679.26,4.0,0.97244,4e-05,2.28724]
[1778079275041,47.13,81679.26,4.0,0.97244,4e-05,2.28724]
[1778079275178,47.13,81679.26,4.0,0.97244,4e-05,2.28724]
[1778079275224,47.13,81679.26,4.0,0.97244,4e-05,2.28724]
[1778079275279,47.13,81677.74,4.0,0.97238,4e-05,2.29141]
[1778079275825,47.13,81677.74,4.0,0.97238,4e-05,2.29141]
[1778079278955,47.14,81682.69,4.0,0.97255,4e-05,2.2799]
[1778079280582,47.14,81682.69,4.0,0.97255,4e-05,2.2799]
[1778079280644,47.14,81682.43,4.0,0.97253,4e-05,2.28086]
[1778079280722,47.14,81682.43,4.0,0.97253,4e-05,2.28086]
[1778079280969,47.14,81679.88,4.0,0.97243,4e-05,2.28765]
[1778079281976,47.14,81678.0,4.0,0.97236,4e-05,2.29274]
[1778079282766,47.14,81678.0,4.0,0.97236,4e-05,2.29274]
[1778079282949,47.14,81678.0,4.0,0.97236,4e-05,2.29274]
[1778079283177,47.14,81678.0,4.0,0.97236,4e-05,2.29274]
[1778079283227,47.15,81674.5,4.0,0.97222,4e-05,2.30198]
[1778079283991,47.15,81668.38,4.0,0.97199,4e-05,2.31796]
[1778079286005,47.15,81666.33,4.0,0.9719,4e-05,2.32371]
[1778079291014,47.15,81666.84,4.0,0.97191,4e-05,2.32329]
[1778079291157,47.16,81669.78,4.0,0.97202,4e-05,2.31594]
[1778079292047,47.16,81671.4,4.0,0.97208,4e-05,2.31201]
[1778079297082,47.16,81670.96,4.0,0.97204,4e-05,2.31435]
[1778079301110,47.17,81676.16,4.0,0.97222,4e-05,2.30195]
[1778079302117,47.17,81684.75,4.0,0.97254,4e-05,2.28028]
[1778079303128,47.17,81694.43,4.0,0.97289,4e-05,2.25604]
[1778079304135,47.17,81702.55,4.0,0.97319,4e-05,2.23595]
[1778079305142,47.18,81704.45,4.0,0.97325,4e-05,2.23156]
[1778079306149,47.18,81709.07,4.0,0.97341,4e-05,2.22039]
[1778079307156,47.18,81713.96,4.0,0.97358,4e-05,2.20861]
[1778079310177,47.18,81712.6,4.0,0.97354,4e-05,2.21162]
[1778079312191,47.18,81715.61,4.0,0.97364,4e-05,2.20496]
[1778079313198,47.19,81717.96,4.0,0.97371,4e-05,2.19956]
[1778079316219,47.19,81711.56,4.0,0.97347,4e-05,2.21674]
[1778079317226,47.2,81706.35,4.0,0.97327,4e-05,2.23014]
[1778079320248,47.2,81697.54,4.0,0.97293,4e-05,2.25339]
[1778079321256,47.2,81690.08,4.0,0.97265,4e-05,2.27259]
[1778079322263,47.21,81687.74,4.0,0.97256,4e-05,2.27883]
[1778079323270,47.21,81684.97,4.0,0.97246,4e-05,2.28618]
[1778079328305,47.22,81685.04,4.0,0.97244,4e-05,2.2874]
[1778079330319,47.22,81687.32,4.0,0.97252,4e-05,2.28215]
[1778079331326,47.22,81692.69,4.0,0.97277,4e-05,2.26366]
[1778079332333,47.22,81694.81,4.0,0.97284,4e-05,2.25862]
[1778079334347,47.23,81687.8,4.0,0.97257,4e-05,2.27701]
[1778079335354,47.23,81685.96,4.0,0.9725,4e-05,2.28198]
[1778079336361,47.23,81689.34,4.0,0.97262,4e-05,2.27368]
[1778079337368,47.23,81691.63,4.0,0.9727,4e-05,2.26818]
[1778079338375,47.23,81693.85,4.0,0.97278,4e-05,2.26287]
[1778079342403,47.24,81691.68,4.0,0.97268,4e-05,2.26963]
[1778079343410,47.24,81686.83,4.0,0.9725,4e-05,2.28224]
[1778079344417,47.24,81684.72,4.0,0.97241,4e-05,2.28789]
[1778079347438,47.25,81685.96,4.0,0.97245,4e-05,2.28555]
[1778079352473,47.26,81688.8,4.0,0.97253,4e-05,2.27972]
[1778079354487,47.26,81687.02,4.0,0.97246,4e-05,2.28482]
[1778079359522,47.27,81686.76,4.0,0.97243,4e-05,2.28686]
[1778079360529,47.27,81684.35,4.0,0.97234,4e-05,2.29327]
[1778079365565,47.28,81686.04,4.0,0.97238,4e-05,2.29027]
[1778079370600,47.28,81686.43,4.0,0.97238,4e-05,2.29059]
[1778079371607,47.28,81690.2,4.0,0.97251,4e-05,2.28126]
[1778079373621,47.29,81694.84,4.0,0.97268,4e-05,2.27007]
[1778079374628,47.29,81693.3,4.0,0.97262,4e-05,2.27426]
[1778079375635,47.29,81688.59,4.0,0.97244,4e-05,2.28652]
[1778079376642,47.29,81683.48,4.0,0.97224,4e-05,2.29981]
[1778079377649,47.29,81681.61,4.0,0.97217,4e-05,2.30484]
[1778079379663,47.3,81680.2,4.0,0.97211,4e-05,2.30894]
[1778079380672,47.3,81677.83,4.0,0.97202,4e-05,2.31525]
[1778079381677,47.3,81664.9,4.0,0.97152,4e-05,2.34884]
[1778079382684,47.3,81660.58,4.0,0.97135,4e-05,2.36023]
[1778079383691,47.3,81655.91,4.0,0.97117,4e-05,2.37255]
[1778079384698,47.3,81653.92,4.0,0.97109,4e-05,2.37788]
[1778079386712,47.3,81650.14,4.0,0.97094,4e-05,2.38802]
[1778079388726,47.3,81647.06,4.0,0.97082,4e-05,2.39631]
[1778079393761,47.31,81647.13,4.0,0.97088,4e-05,2.39125]
[1778079394768,47.31,81649.16,4.0,0.97096,4e-05,2.38601]
[1778079396782,47.31,81642.21,4.0,0.97068,4e-05,2.4045]
[1778079397789,47.31,81640.04,4.0,0.97059,4e-05,2.4103]
[1778079397907,47.31,81640.04,4.0,0.97059,4e-05,2.4103]
[1778079400810,47.31,81631.19,4.0,0.97024,4e-05,2.43396]
[1778079401817,47.31,81625.45,4.0,0.97001,4e-05,2.44929]
[1778079402824,47.31,81623.62,4.0,0.96994,4e-05,2.45418]
[1778079403633,47.31,81623.62,4.0,0.96994,4e-05,2.45418]
[1778079404833,47.31,81625.78,4.0,0.97003,4e-05,2.44838]
[1778079404844,47.31,81625.78,4.0,0.97003,4e-05,2.44838]
[1778079404896,47.31,81625.78,4.0,0.97003,4e-05,2.44838]
[1778079404933,47.31,81625.36,4.0,0.97001,4e-05,2.4495]
[1778079406062,47.31,81626.98,4.0,0.97008,4e-05,2.44516]
[1778079409873,47.31,81624.31,4.0,0.96997,4e-05,2.45231]
[1778079414908,47.31,81624.71,4.0,0.96999,4e-05,2.45122]
[1778079418826,47.31,81624.43,4.0,0.96997,4e-05,2.45195]
[1778079418195,47.31,81619.41,4.0,0.96977,4e-05,2.46541]
[1778079419075,47.31,81619.41,4.0,0.96977,4e-05,2.46541]
[1778079419569,47.31,81616.58,4.0,0.96966,4e-05,2.47299]
[1778079421874,47.31,81617.43,4.0,0.96969,4e-05,2.4707]
[1778079421957,47.31,81614.41,4.0,0.96957,4e-05,2.47876]
[1778079422964,47.31,81608.86,4.0,0.96935,4e-05,2.49372]
[1778079424305,47.31,81608.07,4.0,0.96932,4e-05,2.49573]
[1778079425368,47.31,81608.07,4.0,0.96932,4e-05,2.49573]
[1778079429376,47.31,81611.66,4.0,0.96947,4e-05,2.48563]
[1778079430021,47.31,81618.64,4.0,0.96975,4e-05,2.46682]
[1778079431260,47.31,81618.64,4.0,0.96975,4e-05,2.46682]
[1778079431433,47.31,81618.64,4.0,0.96975,4e-05,2.46682]
[1778079431529,47.31,81628.58,4.0,0.97015,4e-05,2.44011]
[1778079432040,47.31,81641.74,4.0,0.97067,4e-05,2.40519]
[1778079433047,47.31,81642.46,4.0,0.9707,4e-05,2.40338]
[1778079435061,47.31,81643.66,4.0,0.97074,4e-05,2.40037]
[1778079436153,47.31,81643.66,4.0,0.97074,4e-05,2.40037]
[1778079437190,47.31,81643.57,4.0,0.97074,4e-05,2.40069]
[1778079437657,47.31,81643.57,4.0,0.97074,4e-05,2.40069]
[1778079437758,47.31,81641.46,4.0,0.97065,4e-05,2.40634]
[1778079438577,47.31,81641.46,4.0,0.97065,4e-05,2.40634]
[1778079438678,47.31,81641.46,4.0,0.97065,4e-05,2.40634]
[1778079440096,47.31,81644.28,4.0,0.97076,4e-05,2.39913]
[1778079442734,47.31,81643.99,4.0,0.97075,4e-05,2.39998]
[1778079443483,47.31,81637.6,4.0,0.9705,4e-05,2.41703]
[1778079444124,47.31,81635.79,4.0,0.97042,4e-05,2.42188]
[1778079446138,47.31,81631.26,4.0,0.97024,4e-05,2.43401]
[1778079447145,47.31,81626.73,4.0,0.97006,4e-05,2.44612]
[1778079448555,47.31,81628.35,4.0,0.97013,4e-05,2.4418]
[1778079449159,47.31,81629.79,4.0,0.97018,4e-05,2.43797]
[1778079454194,47.31,81631.07,4.0,0.97029,4e-05,2.42934]
[1778079456208,47.31,81637.04,4.0,0.97053,4e-05,2.41356]
[1778079457215,47.31,81643.97,4.0,0.9708,4e-05,2.39533]
[1778079460236,47.31,81642.26,4.0,0.97073,4e-05,2.40011]
[1778079461243,47.31,81643.59,4.0,0.97078,4e-05,2.39668]
[1778079462250,47.32,81642.19,4.0,0.97072,4e-05,2.40046]
[1778079463257,47.32,81639.66,4.0,0.97062,4e-05,2.40722]
[1778079468292,47.32,81639.28,4.0,0.9706,4e-05,2.40858]
[1778079469505,47.32,81637.9,4.0,0.97055,4e-05,2.4123]
[1778079470306,47.32,81634.24,4.0,0.9704,4e-05,2.42206]
[1778079473327,47.32,81632.87,4.0,0.97035,4e-05,2.42584]
[1778079477356,47.32,81627.55,4.0,0.97013,4e-05,2.44016]
[1778079478654,47.32,81620.45,4.0,0.96985,4e-05,2.45916]
[1778079479369,47.32,81614.58,4.0,0.96961,4e-05,2.47493]
[1778079482390,47.32,81611.78,4.0,0.9695,4e-05,2.48235]
[1778079483523,47.32,81611.78,4.0,0.9695,4e-05,2.48235]
[1778079483620,47.32,81609.69,4.0,0.96942,4e-05,2.48794]
[1778079484531,47.32,81604.14,4.0,0.96919,4e-05,2.50292]
[1778079485158,47.32,81604.14,4.0,0.96919,4e-05,2.50292]
[1778079485543,47.32,81604.14,4.0,0.96919,4e-05,2.50292]
[1778079485610,47.32,81594.73,4.0,0.96881,4e-05,2.52848]
[1778079486012,47.32,81594.73,4.0,0.96881,4e-05,2.52848]
[1778079486463,47.32,81594.73,4.0,0.96881,4e-05,2.52848]
[1778079486472,47.32,81584.64,4.0,0.96839,4e-05,2.55607]
[1778079487428,47.32,81582.53,4.0,0.96831,4e-05,2.5617]
[1778079489545,47.32,81581.71,4.0,0.96827,4e-05,2.56378]
[1778079489613,47.31,81576.78,4.0,0.96807,4e-05,2.57723]
[1778079490453,47.31,81571.65,4.0,0.96786,4e-05,2.59127]
[1778079491460,47.31,81568.17,4.0,0.96771,4e-05,2.60073]
[1778079491935,47.31,81568.17,4.0,0.96771,4e-05,2.60073]
[1778079492089,47.31,81568.17,4.0,0.96771,4e-05,2.60073]
[1778079492322,47.31,81568.17,4.0,0.96771,4e-05,2.60073]
[1778079492350,47.31,81568.17,4.0,0.96771,4e-05,2.60073]
[1778079492577,47.31,81568.17,4.0,0.96771,4e-05,2.60073]
[1778079492741,47.31,81568.17,4.0,0.96771,4e-05,2.60073]
[1778079492837,47.31,81568.17,4.0,0.96771,4e-05,2.60073]
[1778079492908,47.31,81565.44,4.0,0.9676,4e-05,2.6081]
[1778079493605,47.31,81565.44,4.0,0.9676,4e-05,2.6081]
[1778079493667,47.31,81543.03,4.0,0.96664,4e-05,2.67108]
[1778079494483,47.31,81532.27,4.0,0.96617,4e-05,2.70144]
[1778079495490,47.3,81531.31,4.0,0.96614,4e-05,2.70377]
[1778079497118,47.3,81532.98,4.0,0.96622,4e-05,2.69854]
[1778079497151,47.3,81532.98,4.0,0.96622,4e-05,2.69854]
[1778079497177,47.3,81532.98,4.0,0.96622,4e-05,2.69854]
[1778079497504,47.3,81530.18,4.0,0.9661,4e-05,2.70615]
[1778079501930,47.29,81530.69,4.0,0.96614,4e-05,2.70335]
[1778079502539,47.29,81538.23,4.0,0.96649,4e-05,2.6809]
[1778079504553,47.28,81535.51,4.0,0.96638,4e-05,2.68788]
[1778079505588,47.28,81535.51,4.0,0.96638,4e-05,2.68788]
[1778079508581,47.28,81529.45,4.0,0.96614,4e-05,2.70363]
[1778079509588,47.27,81526.16,4.0,0.966,4e-05,2.71265]
[1778079511602,47.27,81526.37,4.0,0.96609,4e-05,2.70545]
[1778079513616,47.26,81520.02,4.0,0.96582,4e-05,2.72287]
[1778079514623,47.26,81512.78,4.0,0.9655,4e-05,2.74337]
[1778079515492,47.26,81512.78,4.0,0.9655,4e-05,2.74337]
[1778079515544,47.26,81512.78,4.0,0.9655,4e-05,2.74337]
[1778079515564,47.26,81512.78,4.0,0.9655,4e-05,2.74337]
[1778079515575,47.26,81512.78,4.0,0.9655,4e-05,2.74337]
[1778079515709,47.26,81512.78,4.0,0.9655,4e-05,2.74337]
[1778079515750,47.26,81512.78,4.0,0.9655,4e-05,2.74337]
[1778079515777,47.26,81506.67,4.0,0.96523,5e-05,2.76065]
[1778079517594,47.26,81506.43,4.0,0.96523,5e-05,2.76082]
[1778079517644,47.25,81503.45,4.0,0.9651,5e-05,2.76898]
[1778079517988,47.25,81503.45,4.0,0.9651,5e-05,2.76898]
[1778079518075,47.25,81503.45,4.0,0.9651,5e-05,2.76898]
[1778079518101,47.25,81503.45,4.0,0.9651,5e-05,2.76898]
[1778079518153,47.25,81503.45,4.0,0.9651,5e-05,2.76898]
[1778079518579,47.25,81503.45,4.0,0.9651,5e-05,2.76898]
[1778079518629,47.25,81503.45,4.0,0.9651,5e-05,2.76898]
[1778079518651,47.25,81501.58,4.0,0.96503,5e-05,2.77391]
[1778079520583,47.25,81500.61,4.0,0.96499,5e-05,2.77619]
[1778079520827,47.25,81500.61,4.0,0.96499,5e-05,2.77619]
[1778079520988,47.24,81500.25,4.0,0.96498,5e-05,2.77668]
[1778079521042,47.24,81500.25,4.0,0.96498,5e-05,2.77668]
[1778079521078,47.24,81500.25,4.0,0.96498,5e-05,2.77668]
[1778079521152,47.24,81500.25,4.0,0.96498,5e-05,2.77668]
[1778079521160,47.24,81500.25,4.0,0.96498,5e-05,2.77668]
[1778079521714,47.24,81500.25,4.0,0.96498,5e-05,2.77668]
[1778079521826,47.24,81500.25,4.0,0.96498,5e-05,2.77668]
[1778079521837,47.24,81500.25,4.0,0.96498,5e-05,2.77668]
[1778079521885,47.24,81500.25,4.0,0.96498,5e-05,2.77668]
[1778079521922,47.24,81495.64,4.0,0.96478,5e-05,2.78965]
[1778079521979,47.24,81495.64,4.0,0.96478,5e-05,2.78965]
[1778079522021,47.24,81495.64,4.0,0.96478,5e-05,2.78965]
[1778079522828,47.24,81495.64,4.0,0.96478,5e-05,2.78965]
[1778079522929,47.24,81498.54,4.0,0.96492,5e-05,2.78055]
[1778079523686,47.24,81502.48,4.0,0.96511,5e-05,2.76844]
[1778079525986,47.23,81502.98,4.0,0.96515,5e-05,2.76588]
[1778079526385,47.23,81502.98,4.0,0.96515,5e-05,2.76588]
[1778079526716,47.23,81523.1,4.0,0.96606,4e-05,2.70697]
[1778079527516,47.23,81523.1,4.0,0.96606,4e-05,2.70697]
[1778079527719,47.22,81531.79,4.0,0.96645,4e-05,2.68159]
[1778079528727,47.22,81533.46,4.0,0.96653,4e-05,2.67642]
[1778079529619,47.22,81533.46,4.0,0.96653,4e-05,2.67642]
[1778079529631,47.22,81533.46,4.0,0.96653,4e-05,2.67642]
[1778079529737,47.22,81533.46,4.0,0.96653,4e-05,2.67642]
[1778079529762,47.22,81533.46,4.0,0.96653,4e-05,2.67642]
[1778079529902,47.22,81533.46,4.0,0.96653,4e-05,2.67642]
[1778079529934,47.22,81533.46,4.0,0.96653,4e-05,2.67642]
[1778079530826,47.22,81533.94,4.0,0.96656,4e-05,2.67466]
[1778079532756,47.21,81525.75,4.0,0.96622,4e-05,2.69696]
[1778079533763,47.21,81512.71,4.0,0.96564,4e-05,2.73418]
[1778079534770,47.21,81510.32,4.0,0.96554,4e-05,2.74063]
[1778079536784,47.2,81501.66,4.0,0.96517,5e-05,2.76487]
[1778079537054,47.2,81501.66,4.0,0.96517,5e-05,2.76487]
[1778079539805,47.2,81499.03,4.0,0.96507,5e-05,2.77096]
[1778079540812,47.19,81495.7,4.0,0.96493,5e-05,2.78018]
[1778079541819,47.19,81492.56,4.0,0.96479,5e-05,2.78884]
[1778079544100,47.18,81493.34,4.0,0.96485,5e-05,2.78539]
[1778079544114,47.18,81493.34,4.0,0.96485,5e-05,2.78539]
[1778079544326,47.18,81493.34,4.0,0.96485,5e-05,2.78539]
[1778079544398,47.18,81493.34,4.0,0.96485,5e-05,2.78539]
[1778079544841,47.18,81493.89,4.0,0.96488,5e-05,2.7832]
[1778079548872,47.17,81497.9,4.0,0.9651,5e-05,2.76918]
[1778079550884,47.16,81500.63,4.0,0.96524,5e-05,2.76012]
[1778079551891,47.16,81503.52,4.0,0.96538,5e-05,2.75116]
[1778079552479,47.16,81503.52,4.0,0.96538,5e-05,2.75116]
[1778079552561,47.16,81503.52,4.0,0.96538,5e-05,2.75116]
[1778079552690,47.16,81503.52,4.0,0.96538,5e-05,2.75116]
[1778079552706,47.16,81503.52,4.0,0.96538,5e-05,2.75116]
[1778079552826,47.16,81503.52,4.0,0.96538,5e-05,2.75116]
[1778079552898,47.16,81512.02,4.0,0.96577,4e-05,2.72594]
[1778079553905,47.16,81516.43,4.0,0.96597,4e-05,2.71272]
[1778079555921,47.15,81530.46,4.0,0.9666,4e-05,2.67154]
[1778079556928,47.15,81532.9,4.0,0.96672,4e-05,2.66421]
[1778079557935,47.15,81543.11,4.0,0.96717,4e-05,2.63485]
[1778079558942,47.15,81540.74,4.0,0.96707,4e-05,2.64126]
[1778079562970,47.14,81546.63,4.0,0.96734,4e-05,2.62338]
[1778079564677,47.14,81545.59,4.0,0.9673,4e-05,2.62603]
[1778079564728,47.14,81545.59,4.0,0.9673,4e-05,2.62603]
[1778079564737,47.14,81545.59,4.0,0.9673,4e-05,2.62603]
[1778079564827,47.14,81545.59,4.0,0.9673,4e-05,2.62603]
[1778079564984,47.14,81542.11,4.0,0.96716,4e-05,2.63558]
[1778079568009,47.13,81538.91,4.0,0.96703,4e-05,2.64373]
[1778079571032,47.13,81539.14,4.0,0.96712,4e-05,2.6365]
[1778079572690,47.13,81539.14,4.0,0.96712,4e-05,2.6365]
[1778079572704,47.13,81539.14,4.0,0.96712,4e-05,2.6365]
[1778079572828,47.13,81539.14,4.0,0.96712,4e-05,2.6365]
[1778079572878,47.13,81539.14,4.0,0.96712,4e-05,2.6365]
[1778079572927,47.12,81537.98,4.0,0.96708,4e-05,2.63917]
[1778079574050,47.12,81540.72,4.0,0.9672,4e-05,2.6311]
[1778079579085,47.11,81544.29,4.0,0.96738,4e-05,2.61952]
[1778079580488,47.11,81544.29,4.0,0.96738,4e-05,2.61952]
[1778079580542,47.11,81544.29,4.0,0.96738,4e-05,2.61952]
[1778079580577,47.11,81544.29,4.0,0.96738,4e-05,2.61952]
[1778079580607,47.11,81544.29,4.0,0.96738,4e-05,2.61952]
[1778079580686,47.11,81543.93,4.0,0.96737,4e-05,2.61998]
[1778079581099,47.11,81540.95,4.0,0.96724,4e-05,2.6284]
[1778079582107,47.11,81534.82,4.0,0.96698,4e-05,2.6455]
[1778079584121,47.11,81533.72,4.0,0.96694,4e-05,2.64801]
[1778079587587,47.1,81535.85,4.0,0.96705,4e-05,2.64131]
[1778079587639,47.1,81535.85,4.0,0.96705,4e-05,2.64131]
[1778079587648,47.1,81535.85,4.0,0.96705,4e-05,2.64131]
[1778079587832,47.1,81535.85,4.0,0.96705,4e-05,2.64131]
[1778079587883,47.1,81535.85,4.0,0.96705,4e-05,2.64131]
[1778079587984,47.1,81535.68,4.0,0.96705,4e-05,2.64115]
[1778079590163,47.09,81526.75,4.0,0.96667,4e-05,2.66595]
[1778079591170,47.09,81516.24,4.0,0.96621,4e-05,2.69578]
[1778079593184,47.09,81514.58,4.0,0.96615,4e-05,2.6998]
[1778079594075,47.09,81514.58,4.0,0.96615,4e-05,2.6998]
[1778079594102,47.09,81514.58,4.0,0.96615,4e-05,2.6998]
[1778079594326,47.09,81514.58,4.0,0.96615,4e-05,2.6998]
[1778079594378,47.09,81514.58,4.0,0.96615,4e-05,2.6998]
[1778079594427,47.08,81514.31,4.0,0.96615,4e-05,2.69975]
[1778079596205,47.08,81525.21,4.0,0.96664,4e-05,2.66803]
[1778079597212,47.08,81528.74,4.0,0.9668,4e-05,2.65753]
[1778079598219,47.08,81523.15,4.0,0.96656,4e-05,2.67314]
[1778079599966,47.08,81523.15,4.0,0.96656,4e-05,2.67314]
[1778079599978,47.08,81523.15,4.0,0.96656,4e-05,2.67314]
[1778079600008,47.07,81520.32,4.0,0.96644,4e-05,2.68055]
[1778079600090,47.07,81520.32,4.0,0.96644,4e-05,2.68055]
[1778079601285,47.07,81516.99,4.0,0.9663,4e-05,2.68973]
[1778079602254,47.07,81512.75,4.0,0.96612,4e-05,2.70158]
[1778079603262,47.07,81524.75,4.0,0.96666,4e-05,2.6667]
[1778079604269,47.07,81537.78,4.0,0.96723,4e-05,2.6292]
[1778079605276,47.06,81538.77,4.0,0.96728,4e-05,2.62605]
[1778079606283,47.06,81539.58,4.0,0.96732,4e-05,2.62347]
[1778079607409,47.06,81539.58,4.0,0.96732,4e-05,2.62347]
[1778079607513,47.06,81539.58,4.0,0.96732,4e-05,2.62347]
[1778079607539,47.06,81539.58,4.0,0.96732,4e-05,2.62347]
[1778079607578,47.06,81539.58,4.0,0.96732,4e-05,2.62347]
[1778079607617,47.06,81540.31,4.0,0.96736,4e-05,2.62084]
[1778079608297,47.06,81534.91,4.0,0.96713,4e-05,2.63585]
[1778079610311,47.06,81539.34,4.0,0.96733,4e-05,2.6227]
[1778079612197,47.05,81539.39,4.0,0.96734,4e-05,2.62228]
[1778079612233,47.05,81539.39,4.0,0.96734,4e-05,2.62228]
[1778079612326,47.05,81539.39,4.0,0.96734,4e-05,2.62228]
[1778079612383,47.05,81539.39,4.0,0.96734,4e-05,2.62228]
[1778079612403,47.05,81541.28,4.0,0.96742,4e-05,2.61667]
[1778079614340,47.05,81538.85,4.0,0.96732,4e-05,2.62326]
[1778079617360,47.05,81532.8,4.0,0.96707,4e-05,2.63959]
[1778079618367,47.04,81523.6,4.0,0.96668,4e-05,2.66522]
[1778079619600,47.04,81523.6,4.0,0.96668,4e-05,2.66522]
[1778079619642,47.04,81517.13,4.0,0.9664,4e-05,2.68342]
[1778079620294,47.04,81517.13,4.0,0.9664,4e-05,2.68342]
[1778079620327,47.04,81517.13,4.0,0.9664,4e-05,2.68342]
[1778079620348,47.04,81517.13,4.0,0.9664,4e-05,2.68342]
[1778079620441,47.04,81517.13,4.0,0.9664,4e-05,2.68342]
[1778079620591,47.04,81517.13,4.0,0.9664,4e-05,2.68342]
[1778079620614,47.04,81516.38,4.0,0.96637,4e-05,2.6852]
[1778079623394,47.04,81515.92,4.0,0.96636,4e-05,2.68574]
[1778079623402,47.03,81519.35,4.0,0.96652,4e-05,2.6755]
[1778079624410,47.03,81526.33,4.0,0.96683,4e-05,2.65516]
[1778079625422,47.03,81530.35,4.0,0.96701,4e-05,2.64337]
[1778079626363,47.03,81530.35,4.0,0.96701,4e-05,2.64337]
[1778079626414,47.03,81530.35,4.0,0.96701,4e-05,2.64337]
[1778079626470,47.03,81530.35,4.0,0.96701,4e-05,2.64337]
[1778079626577,47.03,81530.35,4.0,0.96701,4e-05,2.64337]
[1778079626645,47.03,81532.3,4.0,0.9671,4e-05,2.63751]
[1778079632775,47.02,81535.52,4.0,0.96733,4e-05,2.62128]
[1778079632787,47.02,81535.52,4.0,0.96733,4e-05,2.62128]
[1778079632826,47.02,81535.52,4.0,0.96733,4e-05,2.62128]
[1778079632878,47.02,81535.52,4.0,0.96733,4e-05,2.62128]
[1778079632887,47.02,81532.82,4.0,0.96722,4e-05,2.62866]
[1778079633477,47.02,81535.61,4.0,0.96734,4e-05,2.62047]
[1778079637659,47.01,81534.47,4.0,0.9673,4e-05,2.62286]
[1778079637712,47.01,81534.47,4.0,0.9673,4e-05,2.62286]
[1778079637825,47.01,81534.47,4.0,0.9673,4e-05,2.62286]
[1778079637867,47.01,81538.1,4.0,0.96747,4e-05,2.61232]
[1778079638515,47.01,81542.74,4.0,0.96767,4e-05,2.59898]
[1778079639538,47.01,81552.03,4.0,0.96807,4e-05,2.57271]
[1778079640536,47.01,81556.02,4.0,0.96824,4e-05,2.56139]
[1778079642819,47.01,81556.93,4.0,0.96828,4e-05,2.55868]
[1778079642825,47.01,81556.93,4.0,0.96828,4e-05,2.55868]
[1778079642871,47.01,81556.93,4.0,0.96828,4e-05,2.55868]
[1778079642880,47.01,81556.93,4.0,0.96828,4e-05,2.55868]
[1778079643077,47.01,81556.93,4.0,0.96828,4e-05,2.55868]
[1778079643108,47.01,81557.2,4.0,0.9683,4e-05,2.55776]
[1778079643128,47.01,81557.2,4.0,0.9683,4e-05,2.55776]
[1778079645571,47.0,81549.17,4.0,0.96796,4e-05,2.57968]
[1778079646578,47.0,81542.42,4.0,0.96768,4e-05,2.59841]
[1778079647585,47.0,81537.49,4.0,0.96747,4e-05,2.61207]
[1778079649442,47.0,81535.7,4.0,0.9674,4e-05,2.61686]
[1778079649599,47.0,81538.59,4.0,0.96752,4e-05,2.60843]
[1778079651610,47.0,81537.53,4.0,0.96748,4e-05,2.61117]
[1778079651655,47.0,81537.53,4.0,0.96748,4e-05,2.61117]
[1778079651712,46.99,81520.87,4.0,0.96676,4e-05,2.65824]
[1778079652625,46.99,81514.48,4.0,0.96649,4e-05,2.67622]
[1778079653152,46.99,81514.48,4.0,0.96649,4e-05,2.67622]
[1778079653790,46.99,81514.48,4.0,0.96649,4e-05,2.67622]
[1778079653826,46.99,81514.48,4.0,0.96649,4e-05,2.67622]
[1778079653842,46.99,81514.48,4.0,0.96649,4e-05,2.67622]
[1778079653927,46.99,81514.67,4.0,0.9665,4e-05,2.6753]
[1778079655757,46.99,81514.92,4.0,0.96652,4e-05,2.67421]
[1778079655824,46.99,81514.92,4.0,0.96652,4e-05,2.67421]
[1778079655923,46.99,81512.52,4.0,0.96642,4e-05,2.68074]
[1778079657975,46.99,81510.76,4.0,0.96634,4e-05,2.68543]
[1778079658055,46.99,81510.76,4.0,0.96634,4e-05,2.68543]
[1778079658075,46.99,81510.76,4.0,0.96634,4e-05,2.68543]
[1778079658152,46.98,81509.85,4.0,0.96631,4e-05,2.68766]
[1778079658196,46.98,81509.85,4.0,0.96631,4e-05,2.68766]
[1778079658328,46.98,81509.85,4.0,0.96631,4e-05,2.68766]
[1778079658670,46.98,81509.18,4.0,0.96629,4e-05,2.6892]
[1778079660684,46.98,81504.18,4.0,0.96607,4e-05,2.70286]
[1778079663501,46.97,81505.69,4.0,0.96615,4e-05,2.69766]
[1778079663705,46.97,81508.41,4.0,0.96628,4e-05,2.6894]
[1778079664712,46.97,81504.69,4.0,0.96612,4e-05,2.69975]
[1778079665696,46.97,81504.69,4.0,0.96612,4e-05,2.69975]
[1778079665748,46.97,81504.69,4.0,0.96612,4e-05,2.69975]
[1778079665826,46.97,81504.69,4.0,0.96612,4e-05,2.69975]
[1778079665903,46.97,81504.69,4.0,0.96612,4e-05,2.69975]
[1778079665954,46.97,81504.69,4.0,0.96612,4e-05,2.69975]
[1778079666084,46.97,81504.69,4.0,0.96612,4e-05,2.69975]
[1778079666137,46.97,81499.1,4.0,0.96588,4e-05,2.71555]
[1778079668745,46.96,81494.8,4.0,0.96571,5e-05,2.72673]
[1778079669752,46.96,81504.28,4.0,0.96614,4e-05,2.69875]
[1778079670759,46.95,81512.37,4.0,0.9665,4e-05,2.67502]
[1778079671208,46.95,81512.37,4.0,0.9665,4e-05,2.67502]
[1778079671253,46.95,81512.37,4.0,0.9665,4e-05,2.67502]
[1778079671331,46.95,81512.37,4.0,0.9665,4e-05,2.67502]
[1778079671766,46.95,81514.67,4.0,0.96661,4e-05,2.66804]
[1778079672972,46.95,81514.67,4.0,0.96661,4e-05,2.66804]
[1778079673049,46.95,81514.67,4.0,0.96661,4e-05,2.66804]
[1778079673083,46.95,81514.67,4.0,0.96661,4e-05,2.66804]
[1778079673140,46.95,81515.76,4.0,0.96666,4e-05,2.66457]
[1778079673521,46.95,81515.76,4.0,0.96666,4e-05,2.66457]
[1778079673541,46.95,81515.76,4.0,0.96666,4e-05,2.66457]
[1778079673554,46.95,81515.76,4.0,0.96666,4e-05,2.66457]
[1778079673580,46.95,81515.76,4.0,0.96666,4e-05,2.66457]
[1778079673612,46.95,81515.76,4.0,0.96666,4e-05,2.66457]
[1778079673794,46.95,81515.76,4.0,0.96666,4e-05,2.66457]
[1778079673825,46.95,81515.76,4.0,0.96666,4e-05,2.66457]
[1778079673832,46.95,81515.76,4.0,0.96666,4e-05,2.66457]
[1778079675794,46.95,81523.62,4.0,0.96702,4e-05,2.64108]
[1778079676801,46.94,81530.65,4.0,0.96733,4e-05,2.6208]
[1778079679836,46.94,81530.2,4.0,0.96732,4e-05,2.62153]
[1778079679859,46.94,81530.2,4.0,0.96732,4e-05,2.62153]
[1778079679946,46.94,81530.2,4.0,0.96732,4e-05,2.62153]
[1778079680083,46.94,81530.2,4.0,0.96732,4e-05,2.62153]
[1778079680039,46.94,81531.46,4.0,0.96738,4e-05,2.61769]
[1778079680231,46.94,81531.46,4.0,0.96738,4e-05,2.61769]
[1778079680830,46.94,81532.92,4.0,0.96745,4e-05,2.6133]
[1778079681769,46.94,81532.92,4.0,0.96745,4e-05,2.6133]
[1778079681806,46.94,81532.92,4.0,0.96745,4e-05,2.6133]
[1778079682843,46.94,81538.22,4.0,0.96768,4e-05,2.59783]
[1778079683334,46.94,81538.22,4.0,0.96768,4e-05,2.59783]
[1778079683484,46.94,81538.22,4.0,0.96768,4e-05,2.59783]
[1778079683769,46.94,81538.22,4.0,0.96768,4e-05,2.59783]
[1778079683851,46.93,81542.95,4.0,0.96789,4e-05,2.58431]
[1778079684857,46.93,81545.18,4.0,0.96799,4e-05,2.57785]
[1778079685334,46.93,81545.18,4.0,0.96799,4e-05,2.57785]
[1778079685485,46.93,81545.18,4.0,0.96799,4e-05,2.57785]
[1778079685803,46.93,81545.18,4.0,0.96799,4e-05,2.57785]
[1778079685865,46.93,81548.11,4.0,0.96812,4e-05,2.56946]
[1778079686872,46.93,81559.12,4.0,0.96858,4e-05,2.53864]
[1778079687879,46.93,81552.67,4.0,0.96831,4e-05,2.55643]
[1778079688886,46.93,81549.68,4.0,0.96819,4e-05,2.56461]
[1778079689334,46.93,81549.68,4.0,0.96819,4e-05,2.56461]
[1778079689453,46.93,81549.68,4.0,0.96819,4e-05,2.56461]
[1778079689506,46.93,81549.68,4.0,0.96819,4e-05,2.56461]
[1778079689893,46.93,81546.86,4.0,0.96807,4e-05,2.57232]
[1778079691741,46.93,81546.04,4.0,0.96804,4e-05,2.57444]
[1778079691792,46.93,81546.04,4.0,0.96804,4e-05,2.57444]
[1778079691826,46.93,81546.04,4.0,0.96804,4e-05,2.57444]
[1778079691843,46.93,81546.04,4.0,0.96804,4e-05,2.57444]
[1778079691855,46.93,81546.04,4.0,0.96804,4e-05,2.57444]
[1778079691907,46.93,81545.6,4.0,0.96809,4e-05,2.56993]
[1778079692302,46.93,81545.6,4.0,0.96809,4e-05,2.56993]
[1778079692328,46.93,81545.6,4.0,0.96809,4e-05,2.56993]
[1778079692426,46.93,81545.6,4.0,0.96809,4e-05,2.56993]
[1778079692473,46.93,81545.6,4.0,0.96809,4e-05,2.56993]
[1778079692500,46.93,81545.6,4.0,0.96809,4e-05,2.56993]
[1778079692551,46.93,81545.6,4.0,0.96809,4e-05,2.56993]
[1778079692563,46.93,81545.6,4.0,0.96809,4e-05,2.56993]
[1778079692580,46.93,81545.6,4.0,0.96809,4e-05,2.56993]
[1778079692714,46.93,81545.6,4.0,0.96809,4e-05,2.56993]
[1778079692750,46.93,81545.6,4.0,0.96809,4e-05,2.56993]
[1778079692914,46.93,81544.52,4.0,0.96805,4e-05,2.57278]
[1778079694565,46.92,81543.8,4.0,0.96802,4e-05,2.57461]
[1778079694576,46.92,81543.8,4.0,0.96802,4e-05,2.57461]
[1778079694663,46.92,81543.8,4.0,0.96802,4e-05,2.57461]
[1778079694717,46.92,81543.8,4.0,0.96802,4e-05,2.57461]
[1778079694827,46.92,81543.8,4.0,0.96802,4e-05,2.57461]
[1778079695330,46.92,81543.79,4.0,0.96802,4e-05,2.57445]
[1778079695578,46.92,81543.79,4.0,0.96802,4e-05,2.57445]
[1778079695716,46.92,81543.79,4.0,0.96802,4e-05,2.57445]
[1778079695743,46.92,81543.79,4.0,0.96802,4e-05,2.57445]
[1778079695935,46.92,81538.89,4.0,0.96781,4e-05,2.58802]
[1778079696942,46.92,81545.94,4.0,0.96812,4e-05,2.56805]
[1778079697949,46.92,81549.28,4.0,0.96826,4e-05,2.55855]
[1778079699328,46.92,81548.38,4.0,0.96823,4e-05,2.5609]
[1778079699338,46.92,81548.38,4.0,0.96823,4e-05,2.5609]
[1778079699390,46.92,81548.38,4.0,0.96823,4e-05,2.5609]
[1778079699402,46.92,81548.38,4.0,0.96823,4e-05,2.5609]
[1778079699477,46.92,81548.38,4.0,0.96823,4e-05,2.5609]
[1778079699528,46.92,81548.38,4.0,0.96823,4e-05,2.5609]
[1778079699540,46.92,81548.38,4.0,0.96823,4e-05,2.5609]
[1778079699581,46.92,81548.38,4.0,0.96823,4e-05,2.5609]
[1778079699692,46.92,81548.38,4.0,0.96823,4e-05,2.5609]
[1778079699866,46.92,81548.38,4.0,0.96823,4e-05,2.5609]
[1778079699963,46.92,81547.19,4.0,0.96818,4e-05,2.56406]
[1778079700970,46.92,81550.15,4.0,0.96831,4e-05,2.55564]
[1778079701808,46.92,81550.15,4.0,0.96831,4e-05,2.55564]
[1778079701833,46.92,81550.15,4.0,0.96831,4e-05,2.55564]
[1778079702000,46.92,81550.15,4.0,0.96831,4e-05,2.55564]
[1778079702156,46.92,81550.15,4.0,0.96831,4e-05,2.55564]
[1778079702307,46.92,81550.41,4.0,0.96832,4e-05,2.55477]
[1778079702330,46.92,81550.41,4.0,0.96832,4e-05,2.55477]
[1778079702506,46.92,81550.41,4.0,0.96832,4e-05,2.55477]
[1778079703331,46.92,81550.67,4.0,0.96833,4e-05,2.55389]
[1778079703575,46.92,81550.67,4.0,0.96833,4e-05,2.55389]
[1778079703666,46.92,81550.67,4.0,0.96833,4e-05,2.55389]
[1778079703670,46.92,81550.67,4.0,0.96833,4e-05,2.55389]
[1778079703829,46.92,81550.67,4.0,0.96833,4e-05,2.55389]
[1778079703931,46.92,81550.67,4.0,0.96833,4e-05,2.55389]
[1778079704002,46.92,81550.67,4.0,0.96833,4e-05,2.55389]
[1778079704078,46.92,81550.67,4.0,0.96833,4e-05,2.55389]
[1778079704124,46.92,81547.04,4.0,0.96818,4e-05,2.56387]
[1778079704214,46.92,81547.04,4.0,0.96818,4e-05,2.56387]
[1778079704381,46.92,81547.04,4.0,0.96818,4e-05,2.56387]
[1778079704457,46.92,81547.04,4.0,0.96818,4e-05,2.56387]
[1778079704588,46.92,81547.04,4.0,0.96818,4e-05,2.56387]
[1778079704729,46.92,81547.04,4.0,0.96818,4e-05,2.56387]
[1778079704888,46.92,81547.04,4.0,0.96818,4e-05,2.56387]
[1778079704954,46.92,81547.04,4.0,0.96818,4e-05,2.56387]
[1778079705081,46.92,81547.04,4.0,0.96818,4e-05,2.56387]
[1778079705084,46.92,81547.04,4.0,0.96818,4e-05,2.56387]
[1778079705177,46.91,81549.35,4.0,0.96828,4e-05,2.55726]
[1778079705238,46.91,81549.35,4.0,0.96828,4e-05,2.55726]
[1778079705329,46.91,81549.35,4.0,0.96828,4e-05,2.55726]
[1778079705469,46.91,81549.35,4.0,0.96828,4e-05,2.55726]
[1778079705687,46.91,81549.35,4.0,0.96828,4e-05,2.55726]
[1778079705820,46.91,81549.35,4.0,0.96828,4e-05,2.55726]
[1778079705828,46.91,81549.35,4.0,0.96828,4e-05,2.55726]
[1778079705938,46.91,81549.35,4.0,0.96828,4e-05,2.55726]
[1778079705998,46.91,81549.35,4.0,0.96828,4e-05,2.55726]
[1778079706005,46.91,81552.73,4.0,0.96843,4e-05,2.5477]
[1778079706672,46.91,81552.73,4.0,0.96843,4e-05,2.5477]
[1778079706713,46.91,81552.73,4.0,0.96843,4e-05,2.5477]
[1778079706826,46.91,81552.73,4.0,0.96843,4e-05,2.5477]
[1778079706908,46.91,81552.73,4.0,0.96843,4e-05,2.5477]
[1778079707089,46.91,81552.73,4.0,0.96843,4e-05,2.5477]
[1778079707145,46.91,81554.02,4.0,0.96848,4e-05,2.54397]
[1778079709329,46.91,81553.68,4.0,0.96847,4e-05,2.54466]
[1778079709581,46.91,81553.68,4.0,0.96847,4e-05,2.54466]
[1778079709677,46.91,81553.68,4.0,0.96847,4e-05,2.54466]
[1778079709731,46.91,81553.68,4.0,0.96847,4e-05,2.54466]
[1778079709803,46.91,81553.68,4.0,0.96847,4e-05,2.54466]
[1778079709825,46.91,81553.68,4.0,0.96847,4e-05,2.54466]
[1778079710071,46.91,81553.68,4.0,0.96847,4e-05,2.54466]
[1778079710133,46.91,81554.34,4.0,0.9685,4e-05,2.54269]
[1778079710958,46.91,81554.34,4.0,0.9685,4e-05,2.54269]
[1778079711077,46.91,81554.34,4.0,0.9685,4e-05,2.54269]
[1778079711088,46.91,81554.34,4.0,0.9685,4e-05,2.54269]
[1778079711309,46.91,81553.86,4.0,0.96848,4e-05,2.5439]
[1778079711826,46.91,81553.86,4.0,0.96848,4e-05,2.5439]
[1778079712047,46.91,81555.64,4.0,0.96856,4e-05,2.53883]
[1778079712348,46.91,81555.64,4.0,0.96856,4e-05,2.53883]
[1778079712430,46.91,81555.64,4.0,0.96856,4e-05,2.53883]
[1778079712443,46.91,81555.64,4.0,0.96856,4e-05,2.53883]
[1778079712579,46.91,81555.64,4.0,0.96856,4e-05,2.53883]
[1778079713054,46.91,81550.92,4.0,0.96836,4e-05,2.55183]
[1778079715933,46.91,81550.94,4.0,0.96837,4e-05,2.55149]
[1778079716075,46.91,81549.47,4.0,0.96831,4e-05,2.55544]
[1778079721115,46.9,81541.93,4.0,0.968,4e-05,2.57579]
[1778079721695,46.9,81541.93,4.0,0.968,4e-05,2.57579]
[1778079721760,46.9,81541.93,4.0,0.968,4e-05,2.57579]
[1778079721824,46.9,81541.93,4.0,0.968,4e-05,2.57579]
[1778079722042,46.9,81541.93,4.0,0.968,4e-05,2.57579]
[1778079722120,46.9,81547.34,4.0,0.96823,4e-05,2.56048]
[1778079723127,46.9,81555.94,4.0,0.9686,4e-05,2.5364]
[1778079725141,46.9,81554.64,4.0,0.96855,4e-05,2.53977]
[1778079726148,46.9,81556.31,4.0,0.96862,4e-05,2.53502]
[1778079731186,46.9,81549.95,4.0,0.96836,4e-05,2.55212]
[1778079732193,46.9,81547.58,4.0,0.96826,4e-05,2.55859]
[1778079735214,46.89,81538.64,4.0,0.96789,4e-05,2.58316]
[1778079736221,46.89,81534.69,4.0,0.96772,4e-05,2.59408]
[1778079739243,46.89,81537.24,4.0,0.96784,4e-05,2.58627]
[1778079740250,46.89,81540.53,4.0,0.96798,4e-05,2.57684]
[1778079741257,46.89,81546.18,4.0,0.96823,4e-05,2.56085]
[1778079743945,46.88,81543.81,4.0,0.96813,4e-05,2.56699]
[1778079744291,46.88,81536.49,4.0,0.96782,4e-05,2.58752]
[1778079745298,46.88,81533.58,4.0,0.9677,4e-05,2.59555]
[1778079746306,46.88,81537.34,4.0,0.96786,4e-05,2.58477]
[1778079747313,46.88,81540.35,4.0,0.96799,4e-05,2.57611]
[1778079750334,46.88,81541.99,4.0,0.96807,4e-05,2.57097]
[1778079751926,46.88,81541.99,4.0,0.96807,4e-05,2.57097]
[1778079752350,46.88,81545.02,4.0,0.96827,4e-05,2.55662]
[1778079753355,46.88,81549.68,4.0,0.96847,4e-05,2.54349]
[1778079754362,46.87,81544.61,4.0,0.96826,4e-05,2.55747]
[1778079755821,46.87,81544.61,4.0,0.96826,4e-05,2.55747]
[1778079756376,46.87,81546.81,4.0,0.96835,4e-05,2.55107]
[1778079757383,46.87,81549.09,4.0,0.96845,4e-05,2.54458]
[1778079758390,46.87,81550.49,4.0,0.96851,4e-05,2.54056]
[1778079760404,46.87,81552.82,4.0,0.96861,4e-05,2.53385]
[1778079765439,46.87,81553.47,4.0,0.96865,4e-05,2.53143]
[1778079769467,46.86,81551.02,4.0,0.96855,4e-05,2.53783]
[1778079770474,46.86,81548.54,4.0,0.96845,4e-05,2.54461]
[1778079773495,46.86,81549.82,4.0,0.96851,4e-05,2.54069]
[1778079778209,46.86,81550.33,4.0,0.96854,4e-05,2.53894]
[1778079777526,46.86,81553.86,4.0,0.96869,4e-05,2.52915]
[1778079778533,46.86,81560.76,4.0,0.96898,4e-05,2.50989]
[1778079779540,46.86,81567.6,4.0,0.96926,4e-05,2.49104]
[1778079780547,46.86,81576.35,4.0,0.96962,4e-05,2.46712]
[1778079781554,46.86,81579.03,4.0,0.96973,4e-05,2.45985]
[1778079782561,46.86,81585.04,4.0,0.96997,4e-05,2.44359]
[1778079783882,46.86,81585.04,4.0,0.96997,4e-05,2.44359]
[1778079784077,46.86,81585.04,4.0,0.96997,4e-05,2.44359]
[1778079784154,46.86,81585.04,4.0,0.96997,4e-05,2.44359]
[1778079784187,46.86,81586.6,4.0,0.97004,4e-05,2.43943]
[1778079784617,46.86,81586.6,4.0,0.97004,4e-05,2.43943]
[1778079786589,46.86,81591.11,4.0,0.97022,4e-05,2.42747]
[1778079788603,46.86,81592.38,4.0,0.97026,4e-05,2.42422]
[1778079790617,46.86,81581.05,4.0,0.9698,4e-05,2.45497]
[1778079791624,46.86,81571.87,4.0,0.96943,4e-05,2.47998]
[1778079792631,46.86,81569.7,4.0,0.96934,4e-05,2.4859]
[1778079793638,46.86,81568.44,4.0,0.96929,4e-05,2.48932]
[1778079794645,46.86,81567.23,4.0,0.96924,4e-05,2.49261]
[1778079798861,46.86,81558.59,4.0,0.96888,4e-05,2.51622]
[1778079799683,46.86,81551.72,4.0,0.96859,4e-05,2.53515]
[1778079800692,46.86,81548.21,4.0,0.96845,4e-05,2.5448]
[1778079801699,46.86,81544.99,4.0,0.96831,4e-05,2.55364]
[1778079804726,46.86,81538.15,4.0,0.96803,4e-05,2.57235]
[1778079805854,46.86,81538.15,4.0,0.96803,4e-05,2.57235]
[1778079805915,46.86,81530.6,4.0,0.96771,4e-05,2.59341]
[1778079806739,46.86,81526.46,4.0,0.96753,4e-05,2.6049]
[1778079808234,46.86,81526.46,4.0,0.96753,4e-05,2.6049]
[1778079808252,46.85,81520.73,4.0,0.96729,4e-05,2.62091]
[1778079809183,46.85,81520.73,4.0,0.96729,4e-05,2.62091]
[1778079809190,46.85,81509.98,4.0,0.96682,4e-05,2.65133]
[1778079809760,46.85,81520.34,4.0,0.96728,4e-05,2.62146]
[1778079810767,46.85,81522.18,4.0,0.96736,4e-05,2.61597]
[1778079811774,46.85,81523.92,4.0,0.96751,4e-05,2.60519]
[1778079812782,46.85,81526.65,4.0,0.96763,4e-05,2.59724]
[1778079814795,46.84,81527.91,4.0,0.96769,4e-05,2.59325]
[1778079816809,46.84,81529.84,4.0,0.96778,4e-05,2.58739]
[1778079819830,46.84,81531.94,4.0,0.96788,4e-05,2.58087]
[1778079820837,46.84,81539.61,4.0,0.96821,4e-05,2.55918]
[1778079822854,46.84,81536.22,4.0,0.96807,4e-05,2.56837]
[1778079823861,46.84,81534.83,4.0,0.96801,4e-05,2.5721]
[1778079824868,46.83,81536.76,4.0,0.9681,4e-05,2.56651]
[1778079825875,46.83,81541.62,4.0,0.96831,4e-05,2.55276]
[1778079827889,46.83,81543.98,4.0,0.96841,4e-05,2.5459]
[1778079829903,46.83,81546.54,4.0,0.96852,4e-05,2.53851]
[1778079830910,46.83,81548.68,4.0,0.96862,4e-05,2.53245]
[1778079831917,46.83,81550.59,4.0,0.9687,4e-05,2.52705]
[1778079833931,46.83,81549.29,4.0,0.96865,4e-05,2.53046]
[1778079834938,46.83,81553.95,4.0,0.96884,4e-05,2.51746]
[1778079835945,46.83,81557.34,4.0,0.96898,4e-05,2.50802]
[1778079836952,46.83,81559.17,4.0,0.96906,4e-05,2.50291]
[1778079838966,46.83,81552.68,4.0,0.96879,4e-05,2.52071]
[1778079839973,46.83,81551.02,4.0,0.96872,4e-05,2.52522]
[1778079840980,46.83,81548.94,4.0,0.96864,4e-05,2.53089]
[1778079841987,46.83,81547.36,4.0,0.96857,4e-05,2.53518]
[1778079845008,46.82,81552.07,4.0,0.96878,4e-05,2.52178]
[1778079846015,46.82,81555.14,4.0,0.96891,4e-05,2.5132]
[1778079847022,46.82,81559.06,4.0,0.96907,4e-05,2.50232]
[1778079848029,46.82,81561.28,4.0,0.96916,4e-05,2.49617]
[1778079849036,46.82,81562.68,4.0,0.96922,4e-05,2.49228]
[1778079853961,46.82,81562.84,4.0,0.96923,4e-05,2.49169]
[1778079855078,46.82,81570.89,4.0,0.96956,4e-05,2.4696]
[1778079856085,46.82,81571.13,4.0,0.96957,4e-05,2.46895]
[1778079857092,46.82,81569.91,4.0,0.96952,4e-05,2.47228]
[1778079858180,46.82,81569.91,4.0,0.96952,4e-05,2.47228]
[1778079859106,46.82,81562.77,4.0,0.96923,4e-05,2.49181]
[1778079859853,46.82,81562.77,4.0,0.96923,4e-05,2.49181]
[1778079860672,46.82,81563.31,4.0,0.96925,4e-05,2.49029]
[1778079861724,46.82,81562.88,4.0,0.96923,4e-05,2.49144]
[1778079862127,46.82,81560.63,4.0,0.96914,4e-05,2.49758]
[1778079863134,46.82,81564.64,4.0,0.96931,4e-05,2.48653]
[1778079864143,46.82,81566.35,4.0,0.96938,4e-05,2.48182]
[1778079866157,46.82,81568.28,4.0,0.96946,4e-05,2.47651]
[1778079867164,46.82,81570.24,4.0,0.96954,4e-05,2.47115]
[1778079868703,46.82,81570.72,4.0,0.96956,4e-05,2.46984]
[1778079869178,46.82,81567.75,4.0,0.96944,4e-05,2.47794]
[1778079869688,46.82,81567.75,4.0,0.96944,4e-05,2.47794]
[1778079870186,46.82,81563.54,4.0,0.96926,4e-05,2.48946]
[1778079872199,46.82,81568.62,4.0,0.96954,4e-05,2.47006]
[1778079872751,46.82,81568.62,4.0,0.96954,4e-05,2.47006]
[1778079873206,46.82,81565.72,4.0,0.96942,4e-05,2.47798]
[1778079874213,46.82,81563.34,4.0,0.96932,4e-05,2.48448]
[1778079875040,46.82,81563.34,4.0,0.96932,4e-05,2.48448]
[1778079875220,46.82,81561.91,4.0,0.96926,4e-05,2.48837]
[1778079875389,46.82,81561.91,4.0,0.96926,4e-05,2.48837]
[1778079875739,46.82,81561.91,4.0,0.96926,4e-05,2.48837]
[1778079876227,46.82,81560.52,4.0,0.9692,4e-05,2.49215]
[1778079877234,46.82,81562.36,4.0,0.96928,4e-05,2.48707]
[1778079878241,46.82,81564.0,4.0,0.96935,4e-05,2.48254]
[1778079879248,46.82,81566.88,4.0,0.96947,4e-05,2.47464]
[1778079880255,46.82,81568.44,4.0,0.96953,4e-05,2.47038]
[1778079880893,46.82,81568.44,4.0,0.96953,4e-05,2.47038]
[1778079882704,46.82,81567.18,4.0,0.96948,4e-05,2.47381]
[1778079884283,46.82,81571.69,4.0,0.96967,4e-05,2.46149]
[1778079885290,46.82,81579.19,4.0,0.96997,4e-05,2.44116]
[1778079887304,46.82,81576.94,4.0,0.96988,4e-05,2.44734]
[1778079888311,46.82,81581.29,4.0,0.97006,4e-05,2.43561]
[1778079889318,46.82,81588.07,4.0,0.97033,4e-05,2.41741]
[1778079890325,46.82,81590.51,4.0,0.97042,4e-05,2.41095]
[1778079895360,46.82,81591.56,4.0,0.97046,4e-05,2.40864]
[1778079896367,46.82,81595.01,4.0,0.9706,4e-05,2.39952]
[1778079898381,46.82,81596.22,4.0,0.97064,4e-05,2.39653]
[1778079899388,46.83,81598.75,4.0,0.97074,4e-05,2.38991]
[1778079900395,46.83,81602.37,4.0,0.97088,4e-05,2.38042]
[1778079902409,46.83,81603.43,4.0,0.97092,4e-05,2.37791]
[1778079903416,46.83,81606.09,4.0,0.97102,4e-05,2.37102]
[1778079904423,46.83,81603.25,4.0,0.97091,4e-05,2.37872]
[1778079905433,46.83,81602.21,4.0,0.97087,4e-05,2.38082]
[1778079910467,46.81,81600.15,4.0,0.97084,4e-05,2.38294]
[1778079911474,46.8,81595.64,4.0,0.97067,4e-05,2.39429]
[1778079912481,46.8,81591.1,4.0,0.97049,4e-05,2.40657]
[1778079914495,46.81,81592.04,4.0,0.97052,4e-05,2.4043]
[1778079916509,46.81,81590.82,4.0,0.97047,4e-05,2.40779]
[1778079919530,46.81,81593.3,4.0,0.97057,4e-05,2.40148]
[1778079921544,46.81,81598.15,4.0,0.97076,4e-05,2.38876]
[1778079923558,46.8,81596.09,4.0,0.97069,4e-05,2.39285]
[1778079926579,46.79,81593.73,4.0,0.97063,4e-05,2.39707]
[1778079930607,46.78,81595.28,4.0,0.97073,4e-05,2.39013]
[1778079933628,46.77,81596.89,4.0,0.97086,4e-05,2.38024]
[1778079934635,46.77,81595.41,4.0,0.9708,4e-05,2.38433]
[1778079935642,46.78,81594.22,4.0,0.97075,4e-05,2.38765]
[1778079936649,46.78,81589.58,4.0,0.97057,4e-05,2.40018]
[1778079937656,46.78,81580.78,4.0,0.97021,4e-05,2.42393]
[1778079938663,46.78,81577.75,4.0,0.97009,4e-05,2.43218]
[1778079939670,46.78,81575.13,4.0,0.96998,4e-05,2.43933]
[1778079940677,46.78,81572.06,4.0,0.96985,4e-05,2.4477]
[1778079941684,46.78,81569.3,4.0,0.96974,4e-05,2.45524]
[1778079942692,46.78,81570.73,4.0,0.9698,4e-05,2.45137]
[1778079943698,46.78,81569.41,4.0,0.96974,4e-05,2.45499]
[1778079944705,46.78,81566.48,4.0,0.96962,4e-05,2.46299]
[1778079945712,46.78,81567.7,4.0,0.96967,4e-05,2.45968]
[1778079948733,46.78,81565.63,4.0,0.96959,4e-05,2.46537]
[1778079949740,46.78,81563.24,4.0,0.96949,4e-05,2.4719]
[1778079951754,46.78,81564.42,4.0,0.96954,4e-05,2.46866]
[1778079953768,46.78,81566.94,4.0,0.96964,4e-05,2.46179]
[1778079955782,46.78,81565.24,4.0,0.96957,4e-05,2.46645]
[1778079956789,46.78,81566.87,4.0,0.96964,4e-05,2.462]
[1778079957796,46.78,81568.83,4.0,0.96972,4e-05,2.45668]
[1778079959810,46.78,81567.7,4.0,0.96967,4e-05,2.45979]
[1778079963838,46.76,81571.1,4.0,0.96986,4e-05,2.44729]
[1778079965334,46.76,81571.1,4.0,0.96986,4e-05,2.44729]
[1778079965426,46.76,81572.56,4.0,0.96993,4e-05,2.44254]
[1778079965844,46.76,81572.56,4.0,0.96993,4e-05,2.44254]
[1778079965852,46.75,81566.61,4.0,0.9697,4e-05,2.45792]
[1778079969880,46.74,81569.27,4.0,0.96986,4e-05,2.44744]
[1778079970887,46.73,81572.73,4.0,0.97001,4e-05,2.43726]
[1778079974915,46.71,81574.4,4.0,0.97012,4e-05,2.42965]
[1778079977936,46.71,81573.14,4.0,0.97009,4e-05,2.43161]
[1778079982971,46.71,81573.21,4.0,0.97009,4e-05,2.43175]
[1778079983978,46.71,81575.51,4.0,0.97018,4e-05,2.4256]
[1778079985752,46.71,81575.62,4.0,0.97019,4e-05,2.42538]
[1778079986406,46.71,81575.62,4.0,0.97019,4e-05,2.42538]
[1778079985997,46.71,81569.19,4.0,0.96992,4e-05,2.44286]
[1778079987003,46.71,81566.06,4.0,0.9698,4e-05,2.45141]
[1778079991038,46.71,81564.89,4.0,0.96981,4e-05,2.44928]
[1778079992045,46.71,81571.47,4.0,0.97008,4e-05,2.43146]
[1778079993052,46.71,81574.04,4.0,0.97018,4e-05,2.42458]
[1778079995066,46.71,81575.32,4.0,0.97023,4e-05,2.42127]
[1778079998087,46.71,81571.85,4.0,0.97009,4e-05,2.43088]
[1778079999094,46.71,81564.06,4.0,0.96977,4e-05,2.45208]
[1778080001108,46.71,81564.73,4.0,0.96979,4e-05,2.4503]
[1778080002115,46.71,81565.83,4.0,0.96984,4e-05,2.44734]
[1778080008157,46.71,81566.1,4.0,0.96985,4e-05,2.44679]
[1778080012185,46.71,81564.99,4.0,0.9698,4e-05,2.44993]
[1778080017220,46.72,81564.49,4.0,0.96978,4e-05,2.45142]
[1778080020432,46.72,81565.35,4.0,0.96981,4e-05,2.44913]
[1778080020241,46.72,81561.95,4.0,0.96967,4e-05,2.45842]
[1778080021248,46.72,81555.76,4.0,0.96942,4e-05,2.47536]
[1778080022255,46.72,81549.78,4.0,0.96917,4e-05,2.49177]
[1778080023262,46.72,81552.24,4.0,0.96927,4e-05,2.48496]
[1778080025438,46.72,81551.52,4.0,0.96924,4e-05,2.4869]
[1778080025459,46.72,81559.36,4.0,0.96957,4e-05,2.46538]
[1778080026283,46.72,81568.32,4.0,0.96993,4e-05,2.44098]
[1778080027290,46.72,81574.26,4.0,0.97017,4e-05,2.42495]
[1778080028297,46.71,81571.65,4.0,0.97008,4e-05,2.43124]
[1778080032325,46.69,81573.74,4.0,0.97021,4e-05,2.42252]
[1778080033985,46.69,81573.05,4.0,0.97019,4e-05,2.42363]
[1778080034339,46.69,81568.31,4.0,0.97001,4e-05,2.4357]
[1778080034837,46.69,81568.31,4.0,0.97001,4e-05,2.4357]
[1778080035346,46.68,81566.03,4.0,0.96993,4e-05,2.44111]
[1778080037360,46.67,81567.94,4.0,0.97003,4e-05,2.43437]
[1778080041388,46.66,81566.73,4.0,0.97003,4e-05,2.43456]
[1778080042395,46.65,81569.64,4.0,0.97016,4e-05,2.42591]
[1778080043402,46.65,81570.92,4.0,0.97022,4e-05,2.42169]
[1778080044409,46.65,81572.02,4.0,0.97026,4e-05,2.41881]
[1778080046423,46.65,81570.85,4.0,0.97021,4e-05,2.42215]
[1778080048437,46.65,81575.78,4.0,0.97041,4e-05,2.40902]
[1778080049444,46.65,81572.79,4.0,0.97029,4e-05,2.41719]
[1778080050451,46.65,81570.78,4.0,0.97021,4e-05,2.4227]
[1778080051458,46.65,81570.08,4.0,0.97024,4e-05,2.41929]
[1778080052465,46.65,81571.54,4.0,0.9703,4e-05,2.41543]
[1778080054479,46.65,81573.42,4.0,0.97037,4e-05,2.41056]
[1778080055486,46.65,81580.36,4.0,0.97065,4e-05,2.39202]
[1778080057500,46.65,81582.16,4.0,0.97074,4e-05,2.38583]
[1778080061918,46.63,81582.65,4.0,0.9708,4e-05,2.3818]
[1778080062394,46.63,81582.65,4.0,0.9708,4e-05,2.3818]
[1778080062535,46.63,81571.92,4.0,0.97038,4e-05,2.40991]
[1778080063542,46.62,81567.23,4.0,0.9702,4e-05,2.42185]
[1778080068061,46.61,81568.0,4.0,0.97026,4e-05,2.41754]
[1778080070022,46.6,81567.03,4.0,0.97025,4e-05,2.41869]
[1778080070075,46.6,81567.03,4.0,0.97025,4e-05,2.41869]
[1778080070127,46.6,81567.03,4.0,0.97025,4e-05,2.41869]
[1778080070209,46.6,81569.09,4.0,0.97035,4e-05,2.41167]
[1778080071598,46.59,81566.28,4.0,0.97025,4e-05,2.41853]
[1778080072731,46.59,81566.28,4.0,0.97025,4e-05,2.41853]
[1778080072830,46.59,81561.82,4.0,0.97006,4e-05,2.43081]
[1778080073612,46.59,81558.93,4.0,0.96995,4e-05,2.43866]
[1778080074619,46.59,81557.44,4.0,0.96988,4e-05,2.44279]
[1778080075626,46.59,81553.57,4.0,0.96972,4e-05,2.45341]
[1778080076633,46.59,81551.66,4.0,0.96965,4e-05,2.45868]
[1778080081668,46.59,81553.46,4.0,0.96972,4e-05,2.45389]
[1778080082675,46.59,81552.23,4.0,0.96967,4e-05,2.45727]
[1778080084689,46.59,81551.06,4.0,0.96962,4e-05,2.46053]
[1778080088717,46.6,81552.53,4.0,0.96968,4e-05,2.4566]
[1778080089724,46.6,81554.55,4.0,0.96976,4e-05,2.4511]
[1778080090732,46.6,81556.21,4.0,0.96983,4e-05,2.4466]
[1778080092747,46.6,81557.95,4.0,0.9699,4e-05,2.44195]
[1778080093754,46.6,81559.41,4.0,0.96996,4e-05,2.43802]
[1778080098789,46.6,81562.82,4.0,0.97009,4e-05,2.42912]
[1778080099708,46.6,81562.82,4.0,0.97009,4e-05,2.42912]
[1778080099826,46.6,81562.82,4.0,0.97009,4e-05,2.42912]
[1778080099834,46.6,81562.82,4.0,0.97009,4e-05,2.42912]
[1778080099953,46.6,81562.82,4.0,0.97009,4e-05,2.42912]
[1778080101810,46.6,81559.06,4.0,0.96993,4e-05,2.43957]
[1778080102989,46.6,81559.06,4.0,0.96993,4e-05,2.43957]
[1778080103824,46.6,81555.62,4.0,0.96979,4e-05,2.44906]
[1778080105838,46.6,81552.87,4.0,0.96968,4e-05,2.45661]
[1778080106845,46.6,81544.15,4.0,0.96931,4e-05,2.4806]
[1778080107852,46.6,81542.82,4.0,0.96926,4e-05,2.48426]
[1778080109097,46.6,81542.82,4.0,0.96926,4e-05,2.48426]
[1778080109196,46.6,81539.16,4.0,0.96911,4e-05,2.49434]
[1778080109866,46.6,81536.26,4.0,0.96899,4e-05,2.50234]
[1778080111880,46.6,81538.98,4.0,0.96917,4e-05,2.48924]
[1778080115105,46.6,81539.02,4.0,0.96917,4e-05,2.48908]
[1778080115117,46.6,81537.31,4.0,0.9691,4e-05,2.49377]
[1778080115908,46.6,81540.14,4.0,0.96922,4e-05,2.48593]
[1778080120944,46.6,81539.86,4.0,0.9692,4e-05,2.4866]
[1778080121952,46.6,81536.43,4.0,0.96906,4e-05,2.49606]
[1778080122958,46.6,81530.34,4.0,0.96881,4e-05,2.51291]
[1778080123916,46.6,81530.34,4.0,0.96881,4e-05,2.51291]
[1778080123972,46.6,81530.34,4.0,0.96881,4e-05,2.51291]
[1778080124075,46.6,81530.34,4.0,0.96881,4e-05,2.51291]
[1778080124149,46.6,81530.34,4.0,0.96881,4e-05,2.51291]
[1778080124196,46.6,81530.34,4.0,0.96881,4e-05,2.51291]
[1778080124222,46.6,81530.34,4.0,0.96881,4e-05,2.51291]
[1778080124234,46.6,81529.47,4.0,0.96877,4e-05,2.51526]
[1778080124972,46.6,81520.03,4.0,0.96837,4e-05,2.54154]
[1778080126264,46.6,81520.03,4.0,0.96837,4e-05,2.54154]
[1778080126329,46.6,81520.09,4.0,0.96838,4e-05,2.54126]
[1778080126986,46.6,81516.02,4.0,0.9682,4e-05,2.55257]
[1778080127993,46.6,81513.1,4.0,0.96808,4e-05,2.56065]
[1778080131014,46.59,81515.08,4.0,0.96817,4e-05,2.55463]
[1778080132022,46.59,81516.5,4.0,0.96823,4e-05,2.5505]
[1778080133519,46.59,81515.35,4.0,0.96819,4e-05,2.5536]
[1778080134035,46.59,81512.96,4.0,0.96809,4e-05,2.5602]
[1778080135042,46.59,81514.01,4.0,0.96813,4e-05,2.5571]
[1778080136049,46.59,81515.57,4.0,0.9682,4e-05,2.55257]
[1778080137056,46.59,81514.27,4.0,0.96815,4e-05,2.55609]
[1778080138063,46.59,81512.43,4.0,0.96807,4e-05,2.56114]
[1778080139070,46.59,81515.3,4.0,0.9682,4e-05,2.55291]
[1778080140077,46.59,81519.03,4.0,0.96836,4e-05,2.54231]
[1778080142091,46.59,81524.67,4.0,0.9686,4e-05,2.52631]
[1778080145112,46.58,81526.08,4.0,0.96867,4e-05,2.52213]
[1778080148134,46.58,81524.27,4.0,0.96859,4e-05,2.52694]
[1778080149145,46.58,81526.32,4.0,0.96868,4e-05,2.52114]
[1778080150151,46.58,81534.37,4.0,0.96902,4e-05,2.4987]
[1778080151158,46.58,81536.53,4.0,0.96911,4e-05,2.49269]
[1778080152165,46.58,81530.65,4.0,0.96887,4e-05,2.50896]
[1778080153172,46.58,81523.73,4.0,0.96857,4e-05,2.52818]
[1778080154179,46.58,81516.26,4.0,0.96826,4e-05,2.54901]
[1778080155186,46.58,81519.36,4.0,0.96839,4e-05,2.5402]
[1778080155841,46.58,81519.36,4.0,0.96839,4e-05,2.5402]
[1778080156193,46.58,81522.02,4.0,0.96851,4e-05,2.53264]
[1778080158207,46.58,81523.08,4.0,0.96855,4e-05,2.5295]
[1778080159214,46.58,81524.88,4.0,0.96863,4e-05,2.52438]
[1778080161228,46.58,81528.27,4.0,0.96878,4e-05,2.51478]
[1778080163242,46.58,81530.1,4.0,0.96886,4e-05,2.50957]
[1778080164249,46.58,81533.58,4.0,0.969,4e-05,2.49986]
[1778080166263,46.58,81532.19,4.0,0.96895,4e-05,2.50364]
[1778080168277,46.58,81530.81,4.0,0.96889,4e-05,2.50739]
[1778080169284,46.58,81534.98,4.0,0.96907,4e-05,2.49578]
[1778080170291,46.58,81536.71,4.0,0.96914,4e-05,2.49097]
[1778080175326,46.58,81538.19,4.0,0.96926,4e-05,2.48133]
[1778080176333,46.58,81539.72,4.0,0.96933,4e-05,2.47711]
[1778080180361,46.58,81543.87,4.0,0.9695,4e-05,2.46572]
[1778080181368,46.58,81548.52,4.0,0.96969,4e-05,2.45301]
[1778080183382,46.58,81552.16,4.0,0.96984,4e-05,2.44316]
[1778080184389,46.58,81556.28,4.0,0.97001,4e-05,2.43201]
[1778080186403,46.58,81555.31,4.0,0.96997,4e-05,2.43481]
[1778080187410,46.58,81557.88,4.0,0.97007,4e-05,2.42791]
[1778080188417,46.58,81563.82,4.0,0.97031,4e-05,2.41191]
[1778080189424,46.58,81564.93,4.0,0.97035,4e-05,2.40903]
[1778080193452,46.58,81563.8,4.0,0.9703,4e-05,2.41257]
[1778080194459,46.58,81564.99,4.0,0.97035,4e-05,2.40947]
[1778080196473,46.58,81566.34,4.0,0.9704,4e-05,2.40607]
[1778080198487,46.58,81555.86,4.0,0.96997,4e-05,2.43469]
[1778080199494,46.59,81552.25,4.0,0.96982,4e-05,2.4446]
[1778080200501,46.59,81549.68,4.0,0.96971,4e-05,2.45167]
[1778080201508,46.59,81552.16,4.0,0.96981,4e-05,2.44495]
[1778080203522,46.59,81550.86,4.0,0.96976,4e-05,2.44862]
[1778080204529,46.59,81549.2,4.0,0.96969,4e-05,2.45321]
[1778080205536,46.59,81537.72,4.0,0.96921,4e-05,2.48478]
[1778080206543,46.59,81531.84,4.0,0.96897,4e-05,2.50103]
[1778080208557,46.59,81529.63,4.0,0.96887,4e-05,2.50709]
[1778080210571,46.59,81528.04,4.0,0.96881,4e-05,2.51142]
[1778080215606,46.58,81533.81,4.0,0.96906,4e-05,2.49515]
[1778080216613,46.58,81536.8,4.0,0.96918,4e-05,2.48686]
[1778080217620,46.58,81540.03,4.0,0.96932,4e-05,2.47794]
[1778080222655,46.58,81539.47,4.0,0.96929,4e-05,2.4795]
[1778080223662,46.58,81538.36,4.0,0.96925,4e-05,2.48256]
[1778080225676,46.58,81541.87,4.0,0.96939,4e-05,2.47289]
[1778080230711,46.58,81541.16,4.0,0.96936,4e-05,2.47491]
[1778080232725,46.58,81539.54,4.0,0.96936,4e-05,2.47392]
[1778080233732,46.58,81530.52,4.0,0.96898,4e-05,2.49884]
[1778080234739,46.58,81532.49,4.0,0.96906,4e-05,2.49335]
[1778080239774,46.58,81532.8,4.0,0.96908,4e-05,2.49238]
[1778080242795,46.58,81526.4,4.0,0.96881,4e-05,2.51006]
[1778080244809,46.58,81524.87,4.0,0.96875,4e-05,2.51421]
[1778080246823,46.58,81523.7,4.0,0.9687,4e-05,2.51736]
[1778080247830,46.58,81520.79,4.0,0.96858,4e-05,2.52541]
[1778080248837,46.58,81518.62,4.0,0.96849,4e-05,2.53141]
[1778080250851,46.58,81520.41,4.0,0.96856,4e-05,2.52624]
[1778080252865,46.58,81518.1,4.0,0.96847,4e-05,2.53253]
[1778080253873,46.58,81519.56,4.0,0.96853,4e-05,2.52836]
[1778080256893,46.58,81517.89,4.0,0.96846,4e-05,2.53278]
[1778080257900,46.58,81519.22,4.0,0.96852,4e-05,2.52897]
[1778080260718,46.58,81517.79,4.0,0.96847,4e-05,2.53271]
[1778080260954,46.58,81513.84,4.0,0.9683,4e-05,2.54378]
[1778080261770,46.58,81513.84,4.0,0.9683,4e-05,2.54378]
[1778080261931,46.58,81499.38,4.0,0.96767,4e-05,2.58452]
[1778080262938,46.58,81495.21,4.0,0.96749,4e-05,2.59626]
[1778080263830,46.58,81495.21,4.0,0.96749,4e-05,2.59626]
[1778080263945,46.57,81495.1,4.0,0.96749,4e-05,2.5964]
[1778080265361,46.57,81495.1,4.0,0.96749,4e-05,2.5964]
[1778080265586,46.57,81495.1,4.0,0.96749,4e-05,2.5964]
[1778080265681,46.57,81498.21,4.0,0.96763,4e-05,2.58714]
[1778080265959,46.57,81496.48,4.0,0.96756,4e-05,2.59206]
[1778080267542,46.57,81496.48,4.0,0.96756,4e-05,2.59206]
[1778080267643,46.57,81498.48,4.0,0.96765,4e-05,2.58599]
[1778080267973,46.57,81500.72,4.0,0.96775,4e-05,2.57964]
[1778080269987,46.57,81499.4,4.0,0.9677,4e-05,2.58302]
[1778080270994,46.57,81497.77,4.0,0.96763,4e-05,2.58748]
[1778080272001,46.57,81493.63,4.0,0.96745,4e-05,2.59909]
[1778080273008,46.57,81496.26,4.0,0.96757,4e-05,2.59141]
[1778080274016,46.56,81498.42,4.0,0.96767,4e-05,2.58486]
[1778080276034,46.56,81495.93,4.0,0.96757,4e-05,2.59157]
[1778080281065,46.56,81495.06,4.0,0.96754,4e-05,2.59307]
[1778080282072,46.55,81496.28,4.0,0.9676,4e-05,2.5894]
[1778080285093,46.55,81500.08,4.0,0.96777,4e-05,2.57805]
[1778080286100,46.55,81504.31,4.0,0.96796,4e-05,2.5659]
[1778080287107,46.55,81505.86,4.0,0.96803,4e-05,2.56137]
[1778080287888,46.55,81505.86,4.0,0.96803,4e-05,2.56137]
[1778080288114,46.55,81508.78,4.0,0.96816,4e-05,2.553]
[1778080289121,46.55,81511.19,4.0,0.96826,4e-05,2.54609]
[1778080292946,46.55,81512.22,4.0,0.96837,4e-05,2.53732]
[1778080293700,46.55,81511.09,4.0,0.96833,4e-05,2.5404]
[1778080294156,46.55,81508.6,4.0,0.96822,4e-05,2.54729]
[1778080297177,46.54,81505.87,4.0,0.96811,4e-05,2.55464]
[1778080298425,46.54,81502.12,4.0,0.96795,4e-05,2.5651]
[1778080301205,46.54,81500.72,4.0,0.9679,4e-05,2.56863]
[1778080304226,46.54,81496.73,4.0,0.96773,4e-05,2.57947]
[1778080305233,46.54,81498.07,4.0,0.96779,4e-05,2.5755]
[1778080306240,46.54,81500.06,4.0,0.96788,4e-05,2.5697]
[1778080307247,46.54,81503.5,4.0,0.96803,4e-05,2.55981]
[1778080309261,46.53,81500.88,4.0,0.96792,4e-05,2.56695]
[1778080310268,46.53,81497.95,4.0,0.9678,4e-05,2.5751]
[1778080311275,46.53,81500.09,4.0,0.96789,4e-05,2.56887]
[1778080312282,46.53,81501.1,4.0,0.96794,4e-05,2.56586]
[1778080313289,46.53,81502.34,4.0,0.96799,4e-05,2.56221]
[1778080314296,46.53,81503.55,4.0,0.96805,4e-05,2.55865]
[1778080318324,46.53,81501.57,4.0,0.96797,4e-05,2.56371]
[1778080320338,46.53,81498.16,4.0,0.96783,4e-05,2.57308]
[1778080321774,46.53,81496.89,4.0,0.96777,4e-05,2.57652]
[1778080326380,46.52,81491.63,4.0,0.96756,4e-05,2.59065]
[1778080327053,46.52,81491.63,4.0,0.96756,4e-05,2.59065]
[1778080327387,46.52,81489.47,4.0,0.96747,4e-05,2.59662]
[1778080328394,46.52,81491.07,4.0,0.96754,4e-05,2.59186]
[1778080329401,46.52,81492.22,4.0,0.96759,4e-05,2.5884]
[1778080332422,46.51,81490.43,4.0,0.96752,4e-05,2.59294]
[1778080336450,46.51,81489.3,4.0,0.96748,4e-05,2.59539]
[1778080337457,46.51,81485.3,4.0,0.96731,4e-05,2.60662]
[1778080338464,46.51,81483.24,4.0,0.96722,4e-05,2.6123]
[1778080339471,46.51,81481.28,4.0,0.96714,4e-05,2.6177]
[1778080341485,46.5,81482.81,4.0,0.96722,4e-05,2.61284]
[1778080342492,46.5,81485.42,4.0,0.96733,4e-05,2.60513]
[1778080347527,46.5,81465.43,4.0,0.96646,4e-05,2.66166]
[1778080348534,46.5,81472.56,4.0,0.96679,4e-05,2.64069]
[1778080351566,46.49,81470.36,4.0,0.96677,4e-05,2.64055]
[1778080352834,46.49,81467.19,4.0,0.96663,4e-05,2.64945]
[1778080353572,46.49,81468.41,4.0,0.96669,4e-05,2.64563]
[1778080355586,46.49,81465.38,4.0,0.96656,4e-05,2.65384]
[1778080356593,46.48,81456.74,4.0,0.96618,5e-05,2.67869]
[1778080357600,46.48,81453.5,4.0,0.96603,5e-05,2.68782]
[1778080358341,46.48,81453.5,4.0,0.96603,5e-05,2.68782]
[1778080358568,46.48,81453.5,4.0,0.96603,5e-05,2.68782]
[1778080358608,46.48,81446.07,4.0,0.9657,5e-05,2.70928]
[1778080359087,46.48,81446.07,4.0,0.9657,5e-05,2.70928]
[1778080360621,46.48,81442.78,4.0,0.96556,5e-05,2.7182]
[1778080361628,46.47,81444.38,4.0,0.96564,5e-05,2.71307]
[1778080362635,46.47,81442.93,4.0,0.96558,5e-05,2.71695]
[1778080363642,46.47,81444.25,4.0,0.96565,5e-05,2.71265]
[1778080364862,46.47,81444.53,4.0,0.96567,5e-05,2.71143]
[1778080365078,46.47,81444.53,4.0,0.96567,5e-05,2.71143]
[1778080365577,46.47,81444.53,4.0,0.96567,5e-05,2.71143]
[1778080365637,46.47,81444.53,4.0,0.96567,5e-05,2.71143]
[1778080365656,46.47,81446.58,4.0,0.96577,5e-05,2.705]
[1778080366663,46.46,81448.9,4.0,0.96588,5e-05,2.6978]
[1778080367828,46.46,81448.9,4.0,0.96588,5e-05,2.6978]
[1778080370692,46.46,81452.04,4.0,0.96604,5e-05,2.68712]
[1778080372705,46.45,81449.98,4.0,0.96596,5e-05,2.69246]
[1778080373822,46.45,81451.0,4.0,0.96601,5e-05,2.68911]
[1778080376733,46.45,81448.8,4.0,0.96593,5e-05,2.6945]
[1778080380761,46.44,81447.76,4.0,0.9659,5e-05,2.69611]
[1778080383782,46.43,81446.81,4.0,0.96588,5e-05,2.69781]
[1778080385798,46.43,81450.05,4.0,0.96604,5e-05,2.68757]
[1778080386805,46.43,81449.07,4.0,0.966,5e-05,2.69009]
[1778080387812,46.42,81442.18,4.0,0.96569,5e-05,2.71]
[1778080388820,46.42,81439.45,4.0,0.96557,5e-05,2.71768]
[1778080390833,46.42,81440.77,4.0,0.96564,5e-05,2.71299]
[1778080392847,46.41,81436.77,4.0,0.96547,5e-05,2.72403]
[1778080393854,46.41,81435.57,4.0,0.96542,5e-05,2.72718]
[1778080395868,46.41,81433.9,4.0,0.96535,5e-05,2.73131]
[1778080396875,46.41,81431.08,4.0,0.96523,5e-05,2.73926]
[1778080397746,46.41,81431.08,4.0,0.96523,5e-05,2.73926]
[1778080397882,46.4,81413.94,4.0,0.96443,5e-05,2.7901]
[1778080398104,46.4,81413.94,4.0,0.96443,5e-05,2.7901]
[1778080398558,46.4,81413.94,4.0,0.96443,5e-05,2.7901]
[1778080398745,46.4,81413.94,4.0,0.96443,5e-05,2.7901]
[1778080398805,46.4,81413.94,4.0,0.96444,5e-05,2.78958]
[1778080398921,46.4,81405.77,4.0,0.96405,5e-05,2.81426]
[1778080399985,46.4,81405.77,4.0,0.96405,5e-05,2.81426]
[1778080399986,46.4,81403.66,4.0,0.96396,5e-05,2.82009]
[1778080402470,46.39,81403.95,4.0,0.96398,5e-05,2.81864]
[1778080402496,46.39,81402.15,4.0,0.96391,5e-05,2.82296]
[1778080403056,46.39,81402.15,4.0,0.96391,5e-05,2.82296]
[1778080403081,46.39,81402.15,4.0,0.96391,5e-05,2.82296]
[1778080403876,46.39,81402.15,4.0,0.96391,5e-05,2.82296]
[1778080403921,46.39,81401.62,4.0,0.9639,5e-05,2.824]
[1778080404078,46.39,81401.62,4.0,0.9639,5e-05,2.824]
[1778080404493,46.39,81401.62,4.0,0.9639,5e-05,2.824]
[1778080404535,46.39,81401.62,4.0,0.9639,5e-05,2.824]
[1778080404593,46.39,81401.62,4.0,0.9639,5e-05,2.824]
[1778080404847,46.39,81401.62,4.0,0.9639,5e-05,2.824]
[1778080404681,46.38,81398.22,4.0,0.96374,5e-05,2.83374]
[1778080405364,46.38,81397.01,4.0,0.9637,5e-05,2.83683]
[1778080406382,46.38,81397.01,4.0,0.9637,5e-05,2.83683]
[1778080406423,46.38,81397.01,4.0,0.9637,5e-05,2.83683]
[1778080406521,46.38,81397.01,4.0,0.9637,5e-05,2.83683]
[1778080406588,46.38,81397.01,4.0,0.9637,5e-05,2.83683]
[1778080406756,46.38,81397.01,4.0,0.9637,5e-05,2.83683]
[1778080406849,46.38,81397.01,4.0,0.9637,5e-05,2.83683]
[1778080406869,46.38,81397.01,4.0,0.9637,5e-05,2.83683]
[1778080407456,46.38,81397.4,4.0,0.96372,5e-05,2.83504]
[1778080407466,46.38,81397.4,4.0,0.96372,5e-05,2.83504]
[1778080407590,46.38,81397.4,4.0,0.96372,5e-05,2.83504]
[1778080407688,46.37,81395.89,4.0,0.96366,5e-05,2.83904]
[1778080407960,46.37,81397.43,4.0,0.96373,5e-05,2.83435]
[1778080408968,46.37,81399.0,4.0,0.96382,5e-05,2.82898]
[1778080409975,46.37,81400.72,4.0,0.96391,5e-05,2.82317]
[1778080411368,46.37,81400.72,4.0,0.96391,5e-05,2.82317]
[1778080416017,46.35,81397.79,4.0,0.96389,5e-05,2.8228]
[1778080417024,46.35,81394.62,4.0,0.96375,5e-05,2.83189]
[1778080418231,46.35,81394.62,4.0,0.96375,5e-05,2.83189]
[1778080418287,46.34,81377.68,4.0,0.96293,5e-05,2.88326]
[1778080419328,46.34,81377.68,4.0,0.96293,5e-05,2.88326]
[1778080419356,46.34,81347.7,4.0,0.96144,5e-05,2.97638]
[1778080420063,46.34,81358.06,4.0,0.96197,5e-05,2.94383]
[1778080421304,46.34,81358.06,4.0,0.96197,5e-05,2.94383]
[1778080421486,46.34,81358.06,4.0,0.96197,5e-05,2.94383]
[1778080421749,46.34,81358.06,4.0,0.96197,5e-05,2.94383]
[1778080421837,46.34,81360.51,4.0,0.96211,5e-05,2.935]
[1778080422078,46.34,81341.97,4.0,0.96117,5e-05,2.99331]
[1778080423085,46.33,81334.92,4.0,0.96082,5e-05,3.01536]
[1778080424092,46.33,81331.65,4.0,0.96065,5e-05,3.02535]
[1778080424935,46.33,81331.65,4.0,0.96065,5e-05,3.02535]
[1778080425087,46.33,81331.65,4.0,0.96065,5e-05,3.02535]
[1778080425164,46.33,81331.65,4.0,0.96065,5e-05,3.02535]
[1778080425194,46.33,81331.65,4.0,0.96065,5e-05,3.02535]
[1778080425331,46.33,81331.65,4.0,0.96065,5e-05,3.02535]
[1778080425750,46.33,81331.65,4.0,0.96065,5e-05,3.02535]
[1778080425788,46.33,81331.65,4.0,0.96065,5e-05,3.02535]
[1778080425833,46.33,81331.65,4.0,0.96065,5e-05,3.02535]
[1778080425856,46.33,81331.65,4.0,0.96065,5e-05,3.02535]
[1778080425889,46.33,81329.89,4.0,0.96058,5e-05,3.03003]
[1778080425964,46.33,81329.89,4.0,0.96058,5e-05,3.03003]
[1778080426088,46.33,81329.89,4.0,0.96058,5e-05,3.03003]
[1778080426310,46.33,81329.89,4.0,0.96058,5e-05,3.03003]
[1778080426378,46.33,81329.89,4.0,0.96058,5e-05,3.03003]
[1778080426591,46.33,81329.89,4.0,0.96058,5e-05,3.03003]
[1778080426722,46.33,81329.89,4.0,0.96058,5e-05,3.03003]
[1778080426740,46.33,81329.89,4.0,0.96058,5e-05,3.03003]
[1778080426754,46.33,81329.89,4.0,0.96058,5e-05,3.03003]
[1778080426811,46.33,81329.89,4.0,0.96058,5e-05,3.03003]
[1778080426849,46.33,81329.89,4.0,0.96058,5e-05,3.03003]
[1778080426897,46.33,81329.89,4.0,0.96058,5e-05,3.03003]
[1778080426821,46.33,81327.59,4.0,0.96047,5e-05,3.03689]
[1778080426999,46.33,81327.59,4.0,0.96047,5e-05,3.03689]
[1778080427078,46.33,81327.59,4.0,0.96047,5e-05,3.03689]
[1778080427343,46.33,81327.59,4.0,0.96047,5e-05,3.03689]
[1778080427715,46.33,81327.59,4.0,0.96047,5e-05,3.03689]
[1778080427746,46.33,81327.59,4.0,0.96047,5e-05,3.03689]
[1778080427796,46.33,81327.59,4.0,0.96047,5e-05,3.03689]
[1778080427833,46.33,81327.59,4.0,0.96047,5e-05,3.03689]
[1778080427880,46.32,81336.75,4.0,0.96095,5e-05,3.00719]
[1778080428120,46.32,81340.59,4.0,0.96114,5e-05,2.99501]
[1778080428929,46.32,81340.59,4.0,0.96114,5e-05,2.99501]
[1778080429082,46.32,81340.59,4.0,0.96114,5e-05,2.99501]
[1778080429201,46.32,81340.59,4.0,0.96114,5e-05,2.99501]
[1778080429253,46.32,81340.59,4.0,0.96114,5e-05,2.99501]
[1778080429326,46.32,81340.59,4.0,0.96114,5e-05,2.99501]
[1778080429387,46.32,81340.59,4.0,0.96114,5e-05,2.99501]
[1778080429439,46.32,81340.59,4.0,0.96114,5e-05,2.99501]
[1778080429488,46.32,81344.76,4.0,0.96137,5e-05,2.98094]
[1778080430003,46.32,81344.76,4.0,0.96137,5e-05,2.98094]
[1778080430688,46.32,81344.76,4.0,0.96137,5e-05,2.98094]
[1778080430811,46.32,81344.76,4.0,0.96137,5e-05,2.98094]
[1778080430832,46.32,81344.76,4.0,0.96137,5e-05,2.98094]
[1778080430966,46.32,81345.43,4.0,0.96141,5e-05,2.97843]
[1778080431095,46.32,81345.43,4.0,0.96141,5e-05,2.97843]
[1778080431577,46.32,81345.43,4.0,0.96141,5e-05,2.97843]
[1778080431828,46.32,81345.43,4.0,0.96141,5e-05,2.97843]
[1778080431842,46.32,81345.43,4.0,0.96141,5e-05,2.97843]
[1778080431913,46.32,81345.43,4.0,0.96141,5e-05,2.97843]
[1778080432080,46.31,81347.45,4.0,0.96152,5e-05,2.97166]
[1778080432235,46.31,81349.93,4.0,0.96165,5e-05,2.96346]
[1778080433412,46.31,81349.93,4.0,0.96165,5e-05,2.96346]
[1778080433424,46.31,81349.93,4.0,0.96165,5e-05,2.96346]
[1778080433465,46.31,81349.93,4.0,0.96165,5e-05,2.96346]
[1778080433584,46.31,81349.93,4.0,0.96165,5e-05,2.96346]
[1778080433592,46.31,81349.93,4.0,0.96165,5e-05,2.96346]
[1778080433628,46.31,81349.93,4.0,0.96165,5e-05,2.96346]
[1778080434444,46.31,81350.6,4.0,0.96169,5e-05,2.96098]
[1778080434475,46.31,81350.6,4.0,0.96169,5e-05,2.96098]
[1778080434551,46.31,81350.6,4.0,0.96169,5e-05,2.96098]
[1778080434590,46.31,81350.6,4.0,0.96169,5e-05,2.96098]
[1778080434658,46.31,81350.6,4.0,0.96169,5e-05,2.96098]
[1778080434902,46.31,81350.6,4.0,0.96169,5e-05,2.96098]
[1778080434965,46.31,81349.83,4.0,0.96166,5e-05,2.96304]
[1778080435021,46.31,81349.83,4.0,0.96166,5e-05,2.96304]
[1778080435077,46.31,81349.83,4.0,0.96166,5e-05,2.96304]
[1778080435194,46.31,81349.83,4.0,0.96166,5e-05,2.96304]
[1778080435360,46.31,81349.83,4.0,0.96166,5e-05,2.96304]
[1778080436118,46.31,81351.6,4.0,0.96175,5e-05,2.9571]
[1778080436228,46.31,81351.6,4.0,0.96175,5e-05,2.9571]
[1778080436278,46.31,81351.6,4.0,0.96175,5e-05,2.9571]
[1778080436330,46.31,81351.6,4.0,0.96175,5e-05,2.9571]
[1778080437753,46.31,81349.85,4.0,0.96167,5e-05,2.96224]
[1778080437838,46.31,81349.85,4.0,0.96167,5e-05,2.96224]
[1778080437852,46.31,81349.85,4.0,0.96167,5e-05,2.96224]
[1778080437881,46.3,81342.8,4.0,0.96132,5e-05,2.98411]
[1778080438380,46.3,81342.8,4.0,0.96132,5e-05,2.98411]
[1778080439310,46.3,81344.79,4.0,0.96143,5e-05,2.97741]
[1778080439332,46.3,81344.79,4.0,0.96143,5e-05,2.97741]
[1778080439336,46.3,81344.79,4.0,0.96143,5e-05,2.97741]
[1778080439391,46.3,81344.79,4.0,0.96143,5e-05,2.97741]
[1778080439456,46.3,81348.56,4.0,0.96162,5e-05,2.96513]
[1778080440320,46.3,81348.56,4.0,0.96162,5e-05,2.96513]
[1778080440482,46.3,81348.56,4.0,0.96162,5e-05,2.96513]
[1778080440499,46.3,81344.8,4.0,0.96144,5e-05,2.97661]
[1778080441001,46.3,81344.8,4.0,0.96144,5e-05,2.97661]
[1778080441011,46.3,81344.8,4.0,0.96144,5e-05,2.97661]
[1778080441085,46.3,81344.8,4.0,0.96144,5e-05,2.97661]
[1778080441211,46.3,81338.06,4.0,0.9611,5e-05,2.99754]
[1778080442218,46.29,81333.88,4.0,0.9609,5e-05,3.01039]
[1778080443225,46.29,81330.17,4.0,0.96071,5e-05,3.02176]
[1778080445240,46.29,81336.07,4.0,0.96103,5e-05,3.00203]
[1778080446247,46.28,81342.41,4.0,0.96136,5e-05,2.9815]
[1778080448261,46.28,81345.63,4.0,0.96154,5e-05,2.97053]
[1778080450275,46.28,81350.29,4.0,0.96178,5e-05,2.9551]
[1778080452289,46.27,81345.23,4.0,0.96154,5e-05,2.97031]
[1778080453296,46.27,81337.11,4.0,0.96113,5e-05,2.99562]
[1778080454303,46.27,81330.57,4.0,0.9608,5e-05,3.01599]
[1778080459338,46.26,81330.8,4.0,0.96085,5e-05,3.01299]
[1778080462359,46.25,81328.14,4.0,0.96074,5e-05,3.02013]
[1778080463366,46.25,81321.88,4.0,0.96042,5e-05,3.03969]
[1778080464373,46.25,81316.99,4.0,0.96017,5e-05,3.0549]
[1778080465380,46.24,81313.14,4.0,0.95998,5e-05,3.06679]
[1778080467418,46.24,81311.77,4.0,0.95992,5e-05,3.07067]
[1778080467491,46.24,81341.31,4.0,0.96144,5e-05,2.9763]
[1778080468010,46.24,81341.31,4.0,0.96144,5e-05,2.9763]
[1778080468550,46.21,81368.11,4.0,0.96287,5e-05,2.88677]
[1778080469943,46.21,81368.11,4.0,0.96287,5e-05,2.88677]
[1778080469408,46.21,81368.29,4.0,0.96289,5e-05,2.88598]
[1778080470769,46.21,81368.29,4.0,0.96289,5e-05,2.88598]
[1778080470786,46.21,81368.74,4.0,0.96291,5e-05,2.88436]
[1778080471423,46.21,81378.79,4.0,0.96348,5e-05,2.84722]
[1778080472430,46.21,81384.35,4.0,0.96375,5e-05,2.83004]
[1778080473151,46.21,81384.35,4.0,0.96375,5e-05,2.83004]
[1778080473204,46.21,81384.35,4.0,0.96375,5e-05,2.83004]
[1778080473242,46.21,81384.35,4.0,0.96375,5e-05,2.83004]
[1778080473330,46.21,81384.35,4.0,0.96375,5e-05,2.83004]
[1778080473563,46.21,81384.35,4.0,0.96375,5e-05,2.83004]
[1778080474122,46.21,81384.5,4.0,0.96376,5e-05,2.82944]
[1778080474219,46.21,81384.5,4.0,0.96376,5e-05,2.82944]
[1778080474331,46.21,81384.5,4.0,0.96376,5e-05,2.82944]
[1778080474510,46.21,81384.5,4.0,0.96376,5e-05,2.82944]
[1778080475370,46.21,81384.78,4.0,0.96378,5e-05,2.82846]
[1778080475458,46.21,81384.78,4.0,0.96378,5e-05,2.82846]
[1778080475507,46.21,81384.78,4.0,0.96378,5e-05,2.82846]
[1778080475577,46.21,81384.78,4.0,0.96378,5e-05,2.82846]
[1778080476255,46.21,81384.59,4.0,0.96377,5e-05,2.82891]
[1778080476345,46.21,81384.59,4.0,0.96377,5e-05,2.82891]
[1778080476372,46.21,81384.59,4.0,0.96377,5e-05,2.82891]
[1778080476394,46.21,81384.59,4.0,0.96377,5e-05,2.82891]
[1778080476479,46.21,81384.59,4.0,0.96377,5e-05,2.82891]
[1778080476581,46.21,81384.59,4.0,0.96377,5e-05,2.82891]
[1778080476603,46.21,81384.59,4.0,0.96377,5e-05,2.82891]
[1778080477388,46.2,81386.13,4.0,0.96384,5e-05,2.82408]
[1778080477405,46.2,81386.13,4.0,0.96384,5e-05,2.82408]
[1778080477410,46.2,81386.13,4.0,0.96384,5e-05,2.82408]
[1778080477583,46.2,81386.13,4.0,0.96384,5e-05,2.82408]
[1778080480459,46.2,81389.34,4.0,0.964,5e-05,2.81395]
[1778080480580,46.2,81389.34,4.0,0.964,5e-05,2.81395]
[1778080480593,46.2,81389.34,4.0,0.964,5e-05,2.81395]
[1778080480642,46.2,81389.34,4.0,0.964,5e-05,2.81395]
[1778080480833,46.2,81389.34,4.0,0.964,5e-05,2.81395]
[1778080481726,46.2,81390.0,4.0,0.96404,5e-05,2.81184]
[1778080481833,46.2,81390.0,4.0,0.96404,5e-05,2.81184]
[1778080481988,46.2,81390.88,4.0,0.96408,5e-05,2.80907]
[1778080482040,46.2,81390.88,4.0,0.96408,5e-05,2.80907]
[1778080482076,46.2,81390.88,4.0,0.96408,5e-05,2.80907]
[1778080482092,46.2,81390.88,4.0,0.96408,5e-05,2.80907]
[1778080482142,46.2,81390.88,4.0,0.96408,5e-05,2.80907]
[1778080482843,46.2,81390.88,4.0,0.96408,5e-05,2.80907]
[1778080482895,46.2,81390.88,4.0,0.96408,5e-05,2.80907]
[1778080482942,46.2,81390.88,4.0,0.96408,5e-05,2.80907]
[1778080483084,46.2,81391.02,4.0,0.96409,5e-05,2.80855]
[1778080483187,46.2,81391.02,4.0,0.96409,5e-05,2.80855]
[1778080483240,46.2,81391.02,4.0,0.96409,5e-05,2.80855]
[1778080483947,46.2,81391.02,4.0,0.96409,5e-05,2.80855]
[1778080483997,46.2,81390.98,4.0,0.96409,5e-05,2.80858]
[1778080484048,46.2,81390.98,4.0,0.96409,5e-05,2.80858]
[1778080484068,46.2,81390.98,4.0,0.96409,5e-05,2.80858]
[1778080484084,46.2,81390.98,4.0,0.96409,5e-05,2.80858]
[1778080484176,46.2,81390.98,4.0,0.96409,5e-05,2.80858]
[1778080484410,46.2,81390.98,4.0,0.96409,5e-05,2.80858]
[1778080484583,46.2,81390.98,4.0,0.96409,5e-05,2.80858]
[1778080484692,46.2,81390.98,4.0,0.96409,5e-05,2.80858]
[1778080484829,46.2,81390.98,4.0,0.96409,5e-05,2.80858]
[1778080484844,46.2,81390.98,4.0,0.96409,5e-05,2.80858]
[1778080484920,46.2,81390.98,4.0,0.96409,5e-05,2.80858]
[1778080484930,46.2,81385.63,4.0,0.96383,5e-05,2.82479]
[1778080485008,46.2,81385.63,4.0,0.96383,5e-05,2.82479]
[1778080485084,46.2,81385.63,4.0,0.96383,5e-05,2.82479]
[1778080485159,46.2,81385.63,4.0,0.96383,5e-05,2.82479]
[1778080485185,46.2,81385.63,4.0,0.96383,5e-05,2.82479]
[1778080485318,46.2,81385.63,4.0,0.96383,5e-05,2.82479]
[1778080485329,46.2,81385.63,4.0,0.96383,5e-05,2.82479]
[1778080485446,46.2,81385.63,4.0,0.96383,5e-05,2.82479]
[1778080485594,46.2,81385.63,4.0,0.96383,5e-05,2.82479]
[1778080485600,46.2,81385.63,4.0,0.96383,5e-05,2.82479]
[1778080485830,46.2,81385.63,4.0,0.96383,5e-05,2.82479]
[1778080485947,46.2,81385.63,4.0,0.96383,5e-05,2.82479]
[1778080486016,46.2,81385.44,4.0,0.96383,5e-05,2.82526]
[1778080486076,46.2,81385.44,4.0,0.96383,5e-05,2.82526]
[1778080486087,46.2,81385.44,4.0,0.96383,5e-05,2.82526]
[1778080486140,46.2,81385.44,4.0,0.96383,5e-05,2.82526]
[1778080487235,46.2,81384.7,4.0,0.96379,5e-05,2.8274]
[1778080487254,46.2,81384.7,4.0,0.96379,5e-05,2.8274]
[1778080487310,46.2,81384.7,4.0,0.96379,5e-05,2.8274]
[1778080487332,46.2,81384.7,4.0,0.96379,5e-05,2.8274]
[1778080487382,46.2,81384.7,4.0,0.96379,5e-05,2.8274]
[1778080487435,46.2,81384.7,4.0,0.96379,5e-05,2.8274]
[1778080487578,46.2,81384.7,4.0,0.96379,5e-05,2.8274]
[1778080487653,46.2,81384.7,4.0,0.96379,5e-05,2.8274]
[1778080487706,46.2,81384.7,4.0,0.96379,5e-05,2.8274]
[1778080487724,46.2,81384.7,4.0,0.96379,5e-05,2.8274]
[1778080487826,46.2,81384.7,4.0,0.96379,5e-05,2.8274]
[1778080487872,46.2,81385.38,4.0,0.96383,5e-05,2.8252]
[1778080488365,46.2,81385.38,4.0,0.96383,5e-05,2.8252]
[1778080488510,46.2,81385.38,4.0,0.96383,5e-05,2.8252]
[1778080488547,46.2,81385.38,4.0,0.96383,5e-05,2.8252]
[1778080488587,46.2,81385.38,4.0,0.96383,5e-05,2.8252]
[1778080488612,46.2,81385.38,4.0,0.96383,5e-05,2.8252]
[1778080488663,46.2,81385.38,4.0,0.96383,5e-05,2.8252]
[1778080488713,46.2,81385.13,4.0,0.96382,5e-05,2.82585]
[1778080489475,46.2,81385.13,4.0,0.96382,5e-05,2.82585]
[1778080489586,46.2,81385.13,4.0,0.96382,5e-05,2.82585]
[1778080489595,46.2,81385.13,4.0,0.96382,5e-05,2.82585]
[1778080492570,46.2,81390.03,4.0,0.96406,5e-05,2.81048]
[1778080495936,46.2,81392.23,4.0,0.96417,5e-05,2.80362]
[1778080495956,46.2,81392.23,4.0,0.96417,5e-05,2.80362]
[1778080496083,46.19,81392.09,4.0,0.96416,5e-05,2.80396]
[1778080496340,46.19,81392.09,4.0,0.96416,5e-05,2.80396]
[1778080496603,46.19,81391.85,4.0,0.96415,5e-05,2.80462]
[1778080497176,46.19,81391.85,4.0,0.96415,5e-05,2.80462]
[1778080497218,46.19,81391.85,4.0,0.96415,5e-05,2.80462]
[1778080497338,46.19,81391.85,4.0,0.96415,5e-05,2.80462]
[1778080497611,46.19,81395.95,4.0,0.96435,5e-05,2.7921]
[1778080498618,46.19,81398.95,4.0,0.96449,5e-05,2.78297]
[1778080500632,46.19,81401.75,4.0,0.96463,5e-05,2.77444]
[1778080501640,46.19,81406.82,4.0,0.96487,5e-05,2.75916]
[1778080502646,46.19,81409.78,4.0,0.96501,5e-05,2.75028]
[1778080503653,46.19,81417.76,4.0,0.96539,5e-05,2.72601]
[1778080504660,46.19,81420.16,4.0,0.9655,5e-05,2.71849]
[1778080509728,46.18,81418.47,4.0,0.96545,5e-05,2.72206]
[1778080509749,46.18,81418.47,4.0,0.96545,5e-05,2.72206]
[1778080509831,46.18,81418.47,4.0,0.96545,5e-05,2.72206]
[1778080509928,46.18,81419.16,4.0,0.96549,5e-05,2.71963]
[1778080510348,46.18,81419.16,4.0,0.96549,5e-05,2.71963]
[1778080510491,46.18,81419.16,4.0,0.96549,5e-05,2.71963]
[1778080510580,46.18,81419.16,4.0,0.96549,5e-05,2.71963]
[1778080510702,46.18,81421.54,4.0,0.9656,5e-05,2.71219]
[1778080515737,46.17,81421.7,4.0,0.96564,5e-05,2.70995]
[1778080520142,46.16,81420.67,4.0,0.96561,5e-05,2.71161]
[1778080520195,46.16,81420.67,4.0,0.96561,5e-05,2.71161]
[1778080520208,46.16,81420.67,4.0,0.96561,5e-05,2.71161]
[1778080520328,46.16,81420.67,4.0,0.96561,5e-05,2.71161]
[1778080520773,46.16,81421.32,4.0,0.96565,5e-05,2.70933]
[1778080521356,46.16,81421.32,4.0,0.96565,5e-05,2.70933]
[1778080521495,46.16,81421.32,4.0,0.96565,5e-05,2.70933]
[1778080521584,46.16,81421.32,4.0,0.96565,5e-05,2.70933]
[1778080521779,46.16,81422.13,4.0,0.96569,5e-05,2.70658]
[1778080524833,46.15,81423.08,4.0,0.96574,5e-05,2.70309]
[1778080525807,46.15,81429.28,4.0,0.96604,5e-05,2.68409]
[1778080527389,46.15,81429.29,4.0,0.96604,5e-05,2.68376]
[1778080527442,46.15,81429.29,4.0,0.96604,5e-05,2.68376]
[1778080527452,46.15,81429.29,4.0,0.96604,5e-05,2.68376]
[1778080527530,46.15,81429.29,4.0,0.96604,5e-05,2.68376]
[1778080527821,46.15,81431.23,4.0,0.96614,5e-05,2.67774]
[1778080529081,46.15,81429.94,4.0,0.96608,5e-05,2.68125]
[1778080529152,46.15,81429.94,4.0,0.96608,5e-05,2.68125]
[1778080529329,46.15,81429.94,4.0,0.96608,5e-05,2.68125]
[1778080529836,46.14,81430.01,4.0,0.96609,5e-05,2.68075]
[1778080534871,46.14,81431.83,4.0,0.96626,5e-05,2.66827]
[1778080535880,46.14,81437.96,4.0,0.96655,5e-05,2.65003]
[1778080537489,46.13,81437.53,4.0,0.96653,5e-05,2.65104]
[1778080537534,46.13,81437.53,4.0,0.96653,5e-05,2.65104]
[1778080537553,46.13,81437.53,4.0,0.96653,5e-05,2.65104]
[1778080537591,46.13,81437.53,4.0,0.96653,5e-05,2.65104]
[1778080537892,46.13,81437.8,4.0,0.96655,5e-05,2.65001]
[1778080538977,46.13,81437.8,4.0,0.96655,5e-05,2.65001]
[1778080539084,46.13,81438.3,4.0,0.96657,5e-05,2.64831]
[1778080539098,46.13,81438.3,4.0,0.96657,5e-05,2.64831]
[1778080539906,46.13,81442.74,4.0,0.96678,5e-05,2.63511]
[1778080540913,46.13,81445.98,4.0,0.96693,4e-05,2.62547]
[1778080541920,46.13,81443.34,4.0,0.96681,5e-05,2.63295]
[1778080542886,46.13,81443.34,4.0,0.96681,5e-05,2.63295]
[1778080542892,46.13,81443.34,4.0,0.96681,5e-05,2.63295]
[1778080543000,46.13,81443.34,4.0,0.96681,5e-05,2.63295]
[1778080542927,46.13,81444.94,4.0,0.96689,4e-05,2.62808]
[1778080543077,46.13,81444.94,4.0,0.96689,4e-05,2.62808]
[1778080543381,46.13,81444.94,4.0,0.96689,4e-05,2.62808]
[1778080543937,46.13,81445.69,4.0,0.96692,4e-05,2.6257]
[1778080544521,46.13,81445.69,4.0,0.96692,4e-05,2.6257]
[1778080544590,46.13,81445.69,4.0,0.96692,4e-05,2.6257]
[1778080544685,46.13,81445.69,4.0,0.96692,4e-05,2.6257]
[1778080544944,46.13,81451.84,4.0,0.9672,4e-05,2.60767]
[1778080545953,46.12,81458.11,4.0,0.96748,4e-05,2.58942]
[1778080546960,46.12,81467.22,4.0,0.96789,4e-05,2.56316]
[1778080547967,46.12,81478.09,4.0,0.96836,4e-05,2.53214]
[1778080548233,46.12,81478.09,4.0,0.96836,4e-05,2.53214]
[1778080548974,46.12,81482.72,4.0,0.96856,4e-05,2.51901]
[1778080550988,46.12,81486.58,4.0,0.96873,4e-05,2.5081]
[1778080553004,46.12,81491.52,4.0,0.96894,4e-05,2.49423]
[1778080554011,46.12,81494.02,4.0,0.96904,4e-05,2.48725]
[1778080554673,46.12,81494.02,4.0,0.96904,4e-05,2.48725]
[1778080554837,46.12,81494.02,4.0,0.96904,4e-05,2.48725]
[1778080555016,46.12,81494.02,4.0,0.96904,4e-05,2.48725]
[1778080555028,46.12,81505.25,4.0,0.96952,4e-05,2.45603]
[1778080555544,46.12,81505.25,4.0,0.96952,4e-05,2.45603]
[1778080555584,46.12,81505.25,4.0,0.96952,4e-05,2.45603]
[1778080555857,46.12,81505.25,4.0,0.96952,4e-05,2.45603]
[1778080555974,46.12,81505.25,4.0,0.96952,4e-05,2.45603]
[1778080556027,46.12,81512.11,4.0,0.9698,4e-05,2.43716]
[1778080557034,46.12,81514.53,4.0,0.9699,4e-05,2.43061]
[1778080557693,46.12,81514.53,4.0,0.9699,4e-05,2.43061]
[1778080558041,46.12,81511.48,4.0,0.96977,4e-05,2.43914]
[1778080558580,46.12,81511.48,4.0,0.96977,4e-05,2.43914]
[1778080560055,46.13,81513.76,4.0,0.96987,4e-05,2.43307]
[1778080563976,46.13,81511.98,4.0,0.96979,4e-05,2.43823]
[1778080564028,46.13,81511.98,4.0,0.96979,4e-05,2.43823]
[1778080564039,46.13,81511.21,4.0,0.96975,4e-05,2.44057]
[1778080564078,46.13,81511.21,4.0,0.96975,4e-05,2.44057]
[1778080564090,46.13,81511.21,4.0,0.96975,4e-05,2.44057]
[1778080564329,46.13,81511.21,4.0,0.96975,4e-05,2.44057]
[1778080564401,46.13,81511.44,4.0,0.96976,4e-05,2.44005]
[1778080565420,46.13,81511.44,4.0,0.96976,4e-05,2.44005]
[1778080565502,46.13,81511.44,4.0,0.96976,4e-05,2.44005]
[1778080565558,46.13,81511.44,4.0,0.96976,4e-05,2.44005]
[1778080565594,46.13,81511.44,4.0,0.96976,4e-05,2.44005]
[1778080565927,46.13,81511.44,4.0,0.96976,4e-05,2.44005]
[1778080566028,46.13,81511.03,4.0,0.96974,4e-05,2.44129]
[1778080566097,46.13,81505.88,4.0,0.96953,4e-05,2.45552]
[1778080567535,46.13,81505.88,4.0,0.96953,4e-05,2.45552]
[1778080567630,46.13,81500.27,4.0,0.96929,4e-05,2.47124]
[1778080569756,46.13,81498.56,4.0,0.96922,4e-05,2.47605]
[1778080569809,46.13,81498.56,4.0,0.96922,4e-05,2.47605]
[1778080569829,46.13,81498.56,4.0,0.96922,4e-05,2.47605]
[1778080569833,46.13,81498.56,4.0,0.96922,4e-05,2.47605]
[1778080569943,46.13,81498.56,4.0,0.96922,4e-05,2.47605]
[1778080570025,46.13,81498.66,4.0,0.96922,4e-05,2.47582]
[1778080570079,46.13,81498.66,4.0,0.96922,4e-05,2.47582]
[1778080570946,46.13,81498.66,4.0,0.96922,4e-05,2.47582]
[1778080570994,46.13,81496.86,4.0,0.96914,4e-05,2.48088]
[1778080571085,46.13,81496.86,4.0,0.96914,4e-05,2.48088]
[1778080571127,46.13,81496.86,4.0,0.96914,4e-05,2.48088]
[1778080571133,46.13,81494.2,4.0,0.96903,4e-05,2.48831]
[1778080572883,46.13,81491.72,4.0,0.96892,4e-05,2.49554]
[1778080573148,46.13,81494.37,4.0,0.96903,4e-05,2.48812]
[1778080574155,46.13,81496.73,4.0,0.96913,4e-05,2.4818]
[1778080575381,46.13,81496.73,4.0,0.96913,4e-05,2.4818]
[1778080575393,46.13,81496.73,4.0,0.96913,4e-05,2.4818]
[1778080575433,46.13,81496.73,4.0,0.96913,4e-05,2.4818]
[1778080575576,46.13,81496.73,4.0,0.96913,4e-05,2.4818]
[1778080575637,46.14,81496.96,4.0,0.96913,4e-05,2.48158]
[1778080576403,46.14,81496.96,4.0,0.96913,4e-05,2.48158]
[1778080576440,46.14,81496.96,4.0,0.96913,4e-05,2.48158]
[1778080576583,46.14,81496.96,4.0,0.96913,4e-05,2.48158]
[1778080576682,46.14,81497.55,4.0,0.96916,4e-05,2.47997]
[1778080577518,46.14,81494.09,4.0,0.96901,4e-05,2.48966]
[1778080579189,46.14,81497.06,4.0,0.96913,4e-05,2.48139]
[1778080580231,46.14,81497.06,4.0,0.96913,4e-05,2.48139]
[1778080580245,46.14,81497.06,4.0,0.96913,4e-05,2.48139]
[1778080580325,46.14,81497.06,4.0,0.96913,4e-05,2.48139]
[1778080580817,46.14,81497.06,4.0,0.96913,4e-05,2.48139]
[1778080580833,46.14,81497.06,4.0,0.96913,4e-05,2.48139]
[1778080581000,46.14,81497.06,4.0,0.96913,4e-05,2.48139]
[1778080581080,46.14,81497.78,4.0,0.96916,4e-05,2.47946]
[1778080584133,46.14,81499.29,4.0,0.96923,4e-05,2.47537]
[1778080584733,46.14,81499.29,4.0,0.96923,4e-05,2.47537]
[1778080584746,46.14,81499.29,4.0,0.96923,4e-05,2.47537]
[1778080584803,46.14,81499.29,4.0,0.96923,4e-05,2.47537]
[1778080584827,46.14,81499.29,4.0,0.96923,4e-05,2.47537]
[1778080584861,46.14,81504.84,4.0,0.96946,4e-05,2.45999]
[1778080585231,46.14,81507.99,4.0,0.96959,4e-05,2.45126]
[1778080586326,46.14,81507.99,4.0,0.96959,4e-05,2.45126]
[1778080586483,46.14,81507.99,4.0,0.96959,4e-05,2.45126]
[1778080586580,46.14,81507.99,4.0,0.96959,4e-05,2.45126]
[1778080586678,46.14,81509.85,4.0,0.96967,4e-05,2.44628]
[1778080588252,46.14,81512.28,4.0,0.96977,4e-05,2.43967]
[1778080589845,46.14,81512.28,4.0,0.96977,4e-05,2.43967]
[1778080589859,46.14,81512.28,4.0,0.96977,4e-05,2.43967]
[1778080589970,46.14,81512.28,4.0,0.96977,4e-05,2.43967]
[1778080590077,46.14,81512.28,4.0,0.96977,4e-05,2.43967]
[1778080589999,46.14,81518.97,4.0,0.97004,4e-05,2.42148]
[1778080590729,46.14,81518.97,4.0,0.97004,4e-05,2.42148]
[1778080590832,46.14,81518.97,4.0,0.97004,4e-05,2.42148]
[1778080590848,46.14,81518.97,4.0,0.97004,4e-05,2.42148]
[1778080590929,46.14,81519.82,4.0,0.97007,4e-05,2.41928]
[1778080592481,46.14,81519.43,4.0,0.97012,4e-05,2.41493]
[1778080592802,46.14,81519.43,4.0,0.97012,4e-05,2.41493]
[1778080593154,46.14,81517.79,4.0,0.97005,4e-05,2.41971]
[1778080593870,46.14,81517.79,4.0,0.97005,4e-05,2.41971]
[1778080593924,46.14,81507.55,4.0,0.96962,4e-05,2.44803]
[1778080594203,46.14,81507.55,4.0,0.96962,4e-05,2.44803]
[1778080594228,46.14,81507.55,4.0,0.96962,4e-05,2.44803]
[1778080594326,46.14,81507.55,4.0,0.96962,4e-05,2.44803]
[1778080594334,46.14,81507.55,4.0,0.96962,4e-05,2.44803]
[1778080594427,46.14,81506.29,4.0,0.96957,4e-05,2.45161]
[1778080595129,46.14,81506.29,4.0,0.96957,4e-05,2.45161]
[1778080595187,46.14,81506.29,4.0,0.96957,4e-05,2.45161]
[1778080595330,46.14,81506.29,4.0,0.96957,4e-05,2.45161]
[1778080595487,46.14,81506.29,4.0,0.96957,4e-05,2.45161]
[1778080595563,46.14,81511.66,4.0,0.96979,4e-05,2.43686]
[1778080596226,46.14,81511.66,4.0,0.96979,4e-05,2.43686]
[1778080596329,46.14,81511.66,4.0,0.96979,4e-05,2.43686]
[1778080596498,46.14,81511.66,4.0,0.96979,4e-05,2.43686]
[1778080596534,46.15,81516.85,4.0,0.97,4e-05,2.4227]
[1778080597366,46.15,81516.85,4.0,0.97,4e-05,2.4227]
[1778080597462,46.15,81516.85,4.0,0.97,4e-05,2.4227]
[1778080597589,46.15,81516.85,4.0,0.97,4e-05,2.4227]
[1778080597711,46.15,81516.85,4.0,0.97,4e-05,2.4227]
[1778080597812,46.15,81519.8,4.0,0.97012,4e-05,2.41475]
[1778080598420,46.15,81519.8,4.0,0.97012,4e-05,2.41475]
[1778080598566,46.15,81519.8,4.0,0.97012,4e-05,2.41475]
[1778080598584,46.15,81519.8,4.0,0.97012,4e-05,2.41475]
[1778080598714,46.15,81519.8,4.0,0.97012,4e-05,2.41475]
[1778080598779,46.15,81520.66,4.0,0.97016,4e-05,2.41254]
[1778080599519,46.15,81520.66,4.0,0.97016,4e-05,2.41254]
[1778080599592,46.15,81520.66,4.0,0.97016,4e-05,2.41254]
[1778080599620,46.15,81522.04,4.0,0.97021,4e-05,2.40892]
[1778080600831,46.15,81522.04,4.0,0.97021,4e-05,2.40892]
[1778080601363,46.15,81522.29,4.0,0.97022,4e-05,2.40839]
[1778080601493,46.15,81522.29,4.0,0.97022,4e-05,2.40839]
[1778080602351,46.15,81524.2,4.0,0.9703,4e-05,2.40333]
[1778080604989,46.15,81524.37,4.0,0.9703,4e-05,2.40302]
[1778080605037,46.15,81524.37,4.0,0.9703,4e-05,2.40302]
[1778080605039,46.15,81524.56,4.0,0.9703,4e-05,2.40282]
[1778080605195,46.15,81524.56,4.0,0.9703,4e-05,2.40282]
[1778080605572,46.15,81524.56,4.0,0.9703,4e-05,2.40282]
[1778080605601,46.15,81530.28,4.0,0.97054,4e-05,2.38743]
[1778080606174,46.15,81530.28,4.0,0.97054,4e-05,2.38743]
[1778080606275,46.15,81530.28,4.0,0.97054,4e-05,2.38743]
[1778080606284,46.15,81530.28,4.0,0.97054,4e-05,2.38743]
[1778080606435,46.15,81530.28,4.0,0.97054,4e-05,2.38743]
[1778080606478,46.15,81536.58,4.0,0.9708,4e-05,2.36973]
[1778080607387,46.15,81535.43,4.0,0.97075,4e-05,2.37284]
[1778080608394,46.15,81537.21,4.0,0.97084,4e-05,2.36742]
[1778080611415,46.13,81538.74,4.0,0.97093,4e-05,2.36086]
[1778080612423,46.13,81543.46,4.0,0.97112,4e-05,2.34817]
[1778080613378,46.13,81543.46,4.0,0.97112,4e-05,2.34817]
[1778080613496,46.13,81543.46,4.0,0.97112,4e-05,2.34817]
[1778080613647,46.1,81551.45,4.0,0.97153,4e-05,2.32056]
[1778080614967,46.1,81551.45,4.0,0.97153,4e-05,2.32056]
[1778080615091,46.1,81551.45,4.0,0.97153,4e-05,2.32056]
[1778080615010,46.07,81558.5,4.0,0.97189,4e-05,2.29668]
[1778080616058,46.04,81561.68,4.0,0.97208,4e-05,2.28354]
[1778080616830,46.04,81561.68,4.0,0.97208,4e-05,2.28354]
[1778080617457,45.99,81564.31,4.0,0.97232,4e-05,2.2677]
[1778080618464,45.97,81572.43,4.0,0.97269,4e-05,2.24228]
[1778080619471,45.95,81578.68,4.0,0.97299,4e-05,2.22232]
[1778080621485,45.91,81580.31,4.0,0.97314,4e-05,2.21139]
[1778080622492,45.89,81581.86,4.0,0.97325,4e-05,2.2042]
[1778080624506,45.87,81587.33,4.0,0.9735,4e-05,2.1868]
[1778080625513,45.86,81593.42,4.0,0.97377,4e-05,2.16852]
[1778080626520,45.84,81596.97,4.0,0.97394,4e-05,2.15708]
[1778080627527,45.84,81604.26,4.0,0.97421,4e-05,2.13842]
[1778080628534,45.84,81613.97,4.0,0.97457,4e-05,2.11386]
[1778080629541,45.84,81616.99,4.0,0.97468,4e-05,2.10617]
[1778080630797,45.84,81616.99,4.0,0.97468,4e-05,2.10617]
[1778080630808,45.84,81618.2,4.0,0.97472,4e-05,2.10302]
[1778080631555,45.84,81606.38,4.0,0.9743,4e-05,2.13248]
[1778080632562,45.84,81601.16,4.0,0.97411,4e-05,2.14546]
[1778080634716,45.84,81602.1,4.0,0.97415,4e-05,2.14288]
[1778080634795,45.84,81599.94,4.0,0.97407,4e-05,2.14813]
[1778080635583,45.83,81602.74,4.0,0.97417,4e-05,2.14085]
[1778080636590,45.83,81604.95,4.0,0.97426,4e-05,2.13508]
[1778080637597,45.83,81608.69,4.0,0.9744,4e-05,2.12549]
[1778080638604,45.83,81610.5,4.0,0.97447,4e-05,2.12077]
[1778080639611,45.83,81615.79,4.0,0.97466,4e-05,2.10738]
[1778080640618,45.83,81620.02,4.0,0.97482,4e-05,2.09671]
[1778080641703,45.83,81620.02,4.0,0.97482,4e-05,2.09671]
[1778080641893,45.83,81624.22,4.0,0.97497,4e-05,2.08617]
[1778080642632,45.83,81629.78,4.0,0.97517,4e-05,2.07233]
[1778080644646,45.83,81632.07,4.0,0.97525,4e-05,2.06653]
[1778080645562,45.83,81632.07,4.0,0.97525,4e-05,2.06653]
[1778080645653,45.83,81637.07,4.0,0.97543,4e-05,2.0542]
[1778080646660,45.83,81643.74,4.0,0.97566,3e-05,2.03787]
[1778080647667,45.83,81645.81,4.0,0.97574,3e-05,2.03281]
[1778080648676,45.83,81643.43,4.0,0.97565,3e-05,2.03858]
[1778080649685,45.83,81642.36,4.0,0.97562,4e-05,2.04117]
[1778080652706,45.83,81645.41,4.0,0.97578,3e-05,2.02875]
[1778080653713,45.83,81648.33,4.0,0.97588,3e-05,2.02166]
[1778080655727,45.83,81650.29,4.0,0.97595,3e-05,2.01693]
[1778080656734,45.83,81653.53,4.0,0.97606,3e-05,2.00913]
[1778080657741,45.83,81657.44,4.0,0.97619,3e-05,1.99998]
[1778080658748,45.83,81659.15,4.0,0.97625,3e-05,1.99629]
[1778080659755,45.83,81665.77,4.0,0.97646,3e-05,1.98094]
[1778080660762,45.84,81668.25,4.0,0.97654,3e-05,1.97576]
[1778080661769,45.84,81665.82,4.0,0.97644,3e-05,1.98235]
[1778080664790,45.85,81665.02,4.0,0.97639,3e-05,1.98628]
[1778080666804,45.85,81663.08,4.0,0.97632,3e-05,1.99104]
[1778080668818,45.86,81661.06,4.0,0.97625,3e-05,1.99597]
[1778080673853,45.86,81660.81,4.0,0.97624,3e-05,1.99678]
[1778080675867,45.86,81655.91,4.0,0.97607,3e-05,2.00862]
[1778080676874,45.86,81653.93,4.0,0.976,3e-05,2.01341]
[1778080677881,45.86,81652.65,4.0,0.97596,3e-05,2.0165]
[1778080678888,45.86,81653.52,4.0,0.97599,3e-05,2.0144]
[1778080679895,45.86,81654.79,4.0,0.97603,3e-05,2.01135]
[1778080680902,45.86,81657.15,4.0,0.97611,3e-05,2.00568]
[1778080681910,45.86,81667.28,4.0,0.97646,3e-05,1.98146]
[1778080682916,45.86,81666.7,4.0,0.97644,3e-05,1.98291]
[1778080683923,45.86,81664.39,4.0,0.97636,3e-05,1.98848]
[1778080684930,45.86,81662.05,4.0,0.97628,3e-05,1.99412]
[1778080685937,45.86,81657.49,4.0,0.97612,3e-05,2.00509]
[1778080686944,45.86,81653.11,4.0,0.97597,3e-05,2.01566]
[1778080687951,45.86,81651.93,4.0,0.97593,3e-05,2.01851]
[1778080691979,45.86,81641.28,4.0,0.97556,4e-05,2.04433]
[1778080692986,45.86,81639.01,4.0,0.97548,4e-05,2.04982]
[1778080693993,45.86,81637.86,4.0,0.97544,4e-05,2.05257]
[1778080697015,45.86,81636.66,4.0,0.9754,4e-05,2.05531]
[1778080698022,45.86,81635.49,4.0,0.97536,4e-05,2.0581]
[1778080699029,45.86,81636.69,4.0,0.9754,4e-05,2.05509]
[1778080700036,45.86,81638.41,4.0,0.97546,4e-05,2.05081]
[1778080702055,45.85,81648.82,4.0,0.97583,3e-05,2.02536]
[1778080703061,45.85,81666.1,4.0,0.97643,3e-05,1.98365]
[1778080704068,45.86,81670.83,4.0,0.97658,3e-05,1.97292]
[1778080705075,45.86,81677.26,4.0,0.97679,3e-05,1.95841]
[1778080707089,45.87,81680.84,4.0,0.97688,3e-05,1.9519]
[1778080708096,45.87,81686.06,4.0,0.97705,3e-05,1.93974]
[1778080709103,45.87,81688.08,4.0,0.97712,3e-05,1.93514]
[1778080712124,45.88,81689.55,4.0,0.97721,3e-05,1.92735]
[1778080712943,45.88,81689.55,4.0,0.97721,3e-05,1.92735]
[1778080715145,45.88,81688.59,4.0,0.97718,3e-05,1.93003]
[1778080717159,45.88,81686.43,4.0,0.9771,3e-05,1.93537]
[1778080721187,45.88,81682.53,4.0,0.97696,3e-05,1.94505]
[1778080722194,45.88,81681.56,4.0,0.97693,3e-05,1.94744]
[1778080723201,45.89,81682.51,4.0,0.97696,3e-05,1.94532]
[1778080724208,45.89,81683.35,4.0,0.97699,3e-05,1.94347]
[1778080725215,45.89,81685.09,4.0,0.97704,3e-05,1.93951]
[1778080726222,45.89,81683.71,4.0,0.97699,3e-05,1.94287]
[1778080727229,45.89,81679.67,4.0,0.97686,3e-05,1.95248]
[1778080728236,45.89,81678.22,4.0,0.97681,3e-05,1.95601]
[1778080729243,45.89,81673.95,4.0,0.97666,3e-05,1.96619]
[1778080730251,45.89,81664.58,4.0,0.97634,3e-05,1.98855]
[1778080731258,45.89,81661.91,4.0,0.97625,3e-05,1.99497]
[1778080732265,45.89,81659.93,4.0,0.97618,3e-05,1.99974]
[1778080734279,45.89,81661.46,4.0,0.97623,3e-05,1.99612]
[1778080735286,45.89,81663.53,4.0,0.97631,3e-05,1.99119]
[1778080740321,45.89,81663.63,4.0,0.97631,3e-05,1.99113]
[1778080741328,45.89,81665.19,4.0,0.97636,3e-05,1.98744]
[1778080742335,45.89,81667.7,4.0,0.97644,3e-05,1.9815]
[1778080743342,45.89,81669.15,4.0,0.97649,3e-05,1.9781]
[1778080745356,45.89,81672.52,4.0,0.9766,3e-05,1.97022]
[1778080747370,45.89,81669.36,4.0,0.9765,3e-05,1.97786]
[1778080748377,45.89,81671.52,4.0,0.97657,3e-05,1.97279]
[1778080749384,45.89,81673.7,4.0,0.97664,3e-05,1.96769]
[1778080750391,45.9,81672.86,4.0,0.97661,3e-05,1.96975]
[1778080752405,45.9,81674.09,4.0,0.97665,3e-05,1.96699]
[1778080753412,45.9,81681.73,4.0,0.97691,3e-05,1.94903]
[1778080754419,45.9,81685.72,4.0,0.97704,3e-05,1.93975]
[1778080755426,45.9,81686.55,4.0,0.97706,3e-05,1.93791]
[1778080756461,45.9,81686.55,4.0,0.97706,3e-05,1.93791]
[1778080756590,45.9,81686.55,4.0,0.97706,3e-05,1.93791]
[1778080756620,45.9,81688.91,4.0,0.97714,3e-05,1.93265]
[1778080757440,45.9,81697.81,4.0,0.97743,3e-05,1.91194]
[1778080758447,45.9,81699.38,4.0,0.97748,3e-05,1.90845]
[1778080759454,45.9,81699.48,4.0,0.97748,3e-05,1.90839]
[1778080762476,45.9,81698.74,4.0,0.97745,3e-05,1.91065]
[1778080766504,45.91,81701.02,4.0,0.97752,3e-05,1.90609]
[1778080767511,45.91,81699.1,4.0,0.97745,3e-05,1.91071]
[1778080768518,45.91,81697.41,4.0,0.97739,3e-05,1.91482]
[1778080769525,45.91,81695.63,4.0,0.97733,3e-05,1.91913]
[1778080772546,45.92,81697.94,4.0,0.97745,3e-05,1.90952]
[1778080775090,45.92,81697.24,4.0,0.97742,3e-05,1.91167]
[1778080775567,45.92,81698.19,4.0,0.97745,3e-05,1.90947]
[1778080778588,45.92,81699.48,4.0,0.97749,3e-05,1.90719]
[1778080780602,45.92,81697.52,4.0,0.97742,3e-05,1.91209]
[1778080783623,45.93,81698.69,4.0,0.97745,3e-05,1.9099]
[1778080784630,45.93,81699.64,4.0,0.97748,3e-05,1.90788]
[1778080789666,45.93,81697.81,4.0,0.9774,3e-05,1.91302]
[1778080790672,45.94,81698.81,4.0,0.97743,3e-05,1.91088]
[1778080791679,45.94,81697.91,4.0,0.9774,3e-05,1.91314]
[1778080792686,45.94,81701.37,4.0,0.97751,3e-05,1.90531]
[1778080794700,45.94,81702.9,4.0,0.97756,3e-05,1.90215]
[1778080797721,45.94,81703.61,4.0,0.97757,3e-05,1.90108]
[1778080800742,45.95,81707.02,4.0,0.97768,3e-05,1.89381]
[1778080801749,45.95,81709.09,4.0,0.97774,3e-05,1.88926]
[1778080802756,45.95,81706.69,4.0,0.97766,3e-05,1.89498]
[1778080803763,45.95,81704.88,4.0,0.9776,3e-05,1.89935]
[1778080805777,45.95,81702.75,4.0,0.97752,3e-05,1.90464]
[1778080806784,45.95,81703.85,4.0,0.97756,3e-05,1.90229]
[1778080807791,45.96,81707.88,4.0,0.97768,3e-05,1.8932]
[1778080812826,45.96,81706.95,4.0,0.97764,3e-05,1.89635]
[1778080813833,45.96,81697.01,4.0,0.97731,3e-05,1.91951]
[1778080814840,45.96,81691.77,4.0,0.97714,3e-05,1.93187]
[1778080815847,45.96,81687.04,4.0,0.97698,3e-05,1.94306]
[1778080816858,45.96,81684.92,4.0,0.97691,3e-05,1.94814]
[1778080817868,45.97,81685.72,4.0,0.97693,3e-05,1.94637]
[1778080818875,45.97,81692.21,4.0,0.97715,3e-05,1.9313]
[1778080819882,45.97,81696.12,4.0,0.97727,3e-05,1.92232]
[1778080820889,45.97,81702.38,4.0,0.97748,3e-05,1.90796]
[1778080821896,45.97,81709.14,4.0,0.97769,3e-05,1.89256]
[1778080822903,45.97,81710.39,4.0,0.97773,3e-05,1.88989]
[1778080824331,45.97,81710.45,4.0,0.97773,3e-05,1.88995]
[1778080824436,45.97,81710.45,4.0,0.97773,3e-05,1.88995]
[1778080825924,45.97,81713.79,4.0,0.97783,3e-05,1.88271]
[1778080828945,45.98,81719.3,4.0,0.978,3e-05,1.87078]
[1778080829952,45.98,81725.82,4.0,0.97821,3e-05,1.85621]
[1778080830959,45.98,81724.97,4.0,0.97817,3e-05,1.8584]
[1778080831966,45.98,81718.53,4.0,0.97802,3e-05,1.86859]
[1778080832973,45.98,81714.4,4.0,0.97788,3e-05,1.87824]
[1778080833980,45.99,81712.14,4.0,0.97781,3e-05,1.88362]
[1778080837001,45.99,81715.58,4.0,0.97791,3e-05,1.8764]
[1778080838008,45.99,81719.55,4.0,0.97803,3e-05,1.86758]
[1778080839015,45.99,81717.38,4.0,0.97796,3e-05,1.87276]
[1778080840022,45.99,81709.69,4.0,0.97771,3e-05,1.89057]
[1778080841029,45.99,81710.4,4.0,0.97773,3e-05,1.88914]
[1778080842036,46.0,81706.38,4.0,0.9776,3e-05,1.89858]
[1778080843043,46.0,81701.39,4.0,0.97743,3e-05,1.91028]
[1778080844050,46.0,81704.46,4.0,0.97753,3e-05,1.90336]
[1778080845057,46.0,81706.94,4.0,0.97761,3e-05,1.89783]
[1778080846064,46.0,81709.74,4.0,0.97769,3e-05,1.89158]
[1778080847071,46.0,81713.55,4.0,0.97781,3e-05,1.88305]
[1778080848079,46.0,81716.85,4.0,0.97792,3e-05,1.87573]
[1778080849086,46.0,81719.22,4.0,0.97799,3e-05,1.87055]
[1778080850092,46.01,81721.0,4.0,0.97804,3e-05,1.86674]
[1778080851196,46.01,81721.0,4.0,0.97804,3e-05,1.86674]
[1778080851251,46.01,81726.57,4.0,0.97822,3e-05,1.85436]
[1778080852106,46.01,81728.88,4.0,0.97829,3e-05,1.8494]
[1778080853113,46.01,81731.08,4.0,0.97835,3e-05,1.84472]
[1778080858148,46.02,81731.84,4.0,0.97836,3e-05,1.84439]
[1778080859155,46.02,81727.7,4.0,0.97822,3e-05,1.854]
[1778080860162,46.02,81723.06,4.0,0.97807,3e-05,1.86477]
[1778080864190,46.03,81724.08,4.0,0.97809,3e-05,1.86341]
[1778080865197,46.03,81725.21,4.0,0.97812,3e-05,1.8611]
[1778080866205,46.03,81726.42,4.0,0.97816,3e-05,1.8586]
[1778080870240,46.04,81727.94,4.0,0.97819,3e-05,1.85617]
[1778080871242,46.04,81726.78,4.0,0.97815,3e-05,1.85904]
[1778080872249,46.04,81725.79,4.0,0.97812,3e-05,1.86154]
[1778080874266,46.04,81724.76,4.0,0.97808,3e-05,1.86436]
[1778080875273,46.04,81726.25,4.0,0.97812,3e-05,1.86122]
[1778080876280,46.05,81733.01,4.0,0.97833,3e-05,1.8462]
[1778080877287,46.05,81745.27,4.0,0.97871,3e-05,1.81901]
[1778080877595,46.05,81745.27,4.0,0.97871,3e-05,1.81901]
[1778080878030,46.05,81745.27,4.0,0.97871,3e-05,1.81901]
[1778080878294,46.07,81750.36,4.0,0.97883,3e-05,1.81058]
[1778080879301,46.08,81752.89,4.0,0.97888,3e-05,1.8075]
[1778080880308,46.1,81757.72,4.0,0.97899,3e-05,1.7994]
[1778080881315,46.11,81756.55,4.0,0.97892,3e-05,1.80468]
[1778080883329,46.15,81755.08,4.0,0.9788,3e-05,1.81309]
[1778080885343,46.15,81759.92,4.0,0.97894,3e-05,1.80288]
[1778080886350,46.17,81758.79,4.0,0.97887,3e-05,1.808]
[1778080888364,46.18,81754.54,4.0,0.9787,3e-05,1.82021]
[1778080888828,46.18,81754.54,4.0,0.9787,3e-05,1.82021]
[1778080890378,46.19,81753.87,4.0,0.97867,3e-05,1.82216]
[1778080891385,46.19,81757.69,4.0,0.97884,3e-05,1.80932]
[1778080892392,46.19,81760.82,4.0,0.97893,3e-05,1.80266]
[1778080892997,46.19,81760.82,4.0,0.97893,3e-05,1.80266]
[1778080893399,46.19,81767.12,4.0,0.97912,3e-05,1.78908]
[1778080893888,46.19,81767.12,4.0,0.97912,3e-05,1.78908]
[1778080893961,46.21,81767.12,4.0,0.97908,3e-05,1.79191]
[1778080895164,46.21,81767.12,4.0,0.97908,3e-05,1.79191]
[1778080895257,46.23,81771.11,4.0,0.97916,3e-05,1.7861]
[1778080895866,46.23,81771.11,4.0,0.97916,3e-05,1.7861]
[1778080896076,46.23,81771.11,4.0,0.97916,3e-05,1.7861]
[1778080896177,46.25,81778.68,4.0,0.97935,3e-05,1.77275]
[1778080896421,46.25,81784.46,4.0,0.97952,3e-05,1.76022]
[1778080899757,46.29,81783.4,4.0,0.9794,3e-05,1.76902]
[1778080899817,46.29,81783.4,4.0,0.9794,3e-05,1.76902]
[1778080899826,46.29,81783.4,4.0,0.9794,3e-05,1.76902]
[1778080901285,46.33,81782.46,4.0,0.97929,3e-05,1.77721]
[1778080901329,46.33,81782.46,4.0,0.97929,3e-05,1.77721]
[1778080901462,46.35,81784.16,4.0,0.9793,3e-05,1.77654]
[1778080901547,46.35,81784.16,4.0,0.9793,3e-05,1.77654]
[1778080901601,46.35,81784.16,4.0,0.9793,3e-05,1.77654]
[1778080901827,46.35,81784.16,4.0,0.9793,3e-05,1.77654]
[1778080902321,46.35,81784.16,4.0,0.9793,3e-05,1.77654]
[1778080902409,46.35,81784.16,4.0,0.9793,3e-05,1.77654]
[1778080902372,46.37,81787.34,4.0,0.97935,3e-05,1.77273]
[1778080902527,46.37,81787.34,4.0,0.97935,3e-05,1.77273]
[1778080902826,46.37,81787.34,4.0,0.97935,3e-05,1.77273]
[1778080902869,46.39,81790.15,4.0,0.9794,3e-05,1.76977]
[1778080904013,46.39,81790.15,4.0,0.9794,3e-05,1.76977]
[1778080904075,46.39,81790.15,4.0,0.9794,3e-05,1.76977]
[1778080904325,46.39,81790.15,4.0,0.9794,3e-05,1.76977]
[1778080904350,46.39,81790.15,4.0,0.9794,3e-05,1.76977]
[1778080904343,46.41,81790.28,4.0,0.97936,3e-05,1.77256]
[1778080905588,46.41,81790.29,4.0,0.97936,3e-05,1.77254]
[1778080905630,46.41,81790.29,4.0,0.97936,3e-05,1.77254]
[1778080905748,46.41,81790.29,4.0,0.97936,3e-05,1.77254]
[1778080905830,46.41,81790.29,4.0,0.97936,3e-05,1.77254]
[1778080905852,46.43,81795.04,4.0,0.97945,3e-05,1.76559]
[1778080907068,46.43,81795.04,4.0,0.97945,3e-05,1.76559]
[1778080907499,46.43,81792.44,4.0,0.97937,3e-05,1.77153]
[1778080911088,46.43,81792.46,4.0,0.97936,3e-05,1.7721]
[1778080911394,46.43,81792.46,4.0,0.97936,3e-05,1.7721]
[1778080911457,46.44,81793.17,4.0,0.97938,3e-05,1.77117]
[1778080911578,46.44,81793.17,4.0,0.97938,3e-05,1.77117]
[1778080912219,46.44,81793.17,4.0,0.97938,3e-05,1.77117]
[1778080912329,46.44,81793.17,4.0,0.97938,3e-05,1.77117]
[1778080912339,46.44,81793.17,4.0,0.97938,3e-05,1.77117]
[1778080912281,46.44,81794.25,4.0,0.9794,3e-05,1.76914]
[1778080916562,46.45,81799.97,4.0,0.97956,3e-05,1.75804]
[1778080918147,46.45,81799.97,4.0,0.97956,3e-05,1.75804]
[1778080918284,46.45,81799.97,4.0,0.97956,3e-05,1.75804]
[1778080918328,46.45,81799.97,4.0,0.97956,3e-05,1.75804]
[1778080918375,46.45,81803.86,4.0,0.97967,3e-05,1.75033]
[1778080918832,46.45,81803.86,4.0,0.97967,3e-05,1.75033]
[1778080919931,46.45,81804.29,4.0,0.97967,3e-05,1.74975]
[1778080920087,46.45,81804.29,4.0,0.97967,3e-05,1.74975]
[1778080920093,46.45,81804.29,4.0,0.97967,3e-05,1.74975]
[1778080920150,46.45,81804.98,4.0,0.97969,3e-05,1.74861]
[1778080921598,46.46,81808.33,4.0,0.97978,3e-05,1.74179]
[1778080923613,46.46,81801.22,4.0,0.97956,3e-05,1.75772]
[1778080924625,46.46,81788.63,4.0,0.97918,3e-05,1.7853]
[1778080926057,46.46,81788.63,4.0,0.97918,3e-05,1.7853]
[1778080926117,46.47,81785.96,4.0,0.97909,3e-05,1.79172]
[1778080926811,46.47,81785.96,4.0,0.97909,3e-05,1.79172]
[1778080926856,46.47,81785.96,4.0,0.97909,3e-05,1.79172]
[1778080926973,46.47,81785.96,4.0,0.97909,3e-05,1.79172]
[1778080927076,46.47,81785.96,4.0,0.97909,3e-05,1.79172]
[1778080927177,46.47,81782.05,4.0,0.97897,3e-05,1.80053]
[1778080927647,46.47,81782.05,4.0,0.97897,3e-05,1.80053]
[1778080927748,46.47,81782.05,4.0,0.97897,3e-05,1.80053]
[1778080928150,46.47,81782.05,4.0,0.97897,3e-05,1.80053]
[1778080928239,46.47,81777.48,4.0,0.97883,3e-05,1.8108]
[1778080928894,46.47,81777.48,4.0,0.97883,3e-05,1.8108]
[1778080928928,46.47,81765.0,4.0,0.97844,3e-05,1.83839]
[1778080930667,46.47,81775.55,4.0,0.97876,3e-05,1.81547]
[1778080932078,46.47,81775.55,4.0,0.97876,3e-05,1.81547]
[1778080932179,46.48,81776.27,4.0,0.97878,3e-05,1.8143]
[1778080933377,46.48,81776.27,4.0,0.97878,3e-05,1.8143]
[1778080933406,46.48,81778.08,4.0,0.97883,3e-05,1.81055]
[1778080933580,46.48,81778.08,4.0,0.97883,3e-05,1.81055]
[1778080934241,46.48,81778.08,4.0,0.97883,3e-05,1.81055]
[1778080934268,46.48,81778.08,4.0,0.97883,3e-05,1.81055]
[1778080934334,46.48,81778.08,4.0,0.97883,3e-05,1.81055]
[1778080934407,46.48,81777.93,4.0,0.97882,3e-05,1.81111]
[1778080934877,46.48,81777.93,4.0,0.97882,3e-05,1.81111]
[1778080935403,46.48,81777.93,4.0,0.97882,3e-05,1.81111]
[1778080935612,46.48,81778.21,4.0,0.97883,3e-05,1.81073]
[1778080936462,46.48,81780.03,4.0,0.97888,3e-05,1.80674]
[1778080936590,46.48,81780.03,4.0,0.97888,3e-05,1.80674]
[1778080936633,46.48,81780.03,4.0,0.97888,3e-05,1.80674]
[1778080936709,46.48,81778.88,4.0,0.97884,3e-05,1.80949]
[1778080939731,46.49,81772.57,4.0,0.97864,3e-05,1.8241]
[1778080941744,46.49,81768.24,4.0,0.9785,3e-05,1.83413]
[1778080942654,46.49,81768.24,4.0,0.9785,3e-05,1.83413]
[1778080942765,46.49,81768.24,4.0,0.9785,3e-05,1.83413]
[1778080942827,46.49,81768.24,4.0,0.9785,3e-05,1.83413]
[1778080942848,46.49,81767.57,4.0,0.97847,3e-05,1.83601]
[1778080944255,46.49,81767.57,4.0,0.97847,3e-05,1.83601]
[1778080944331,46.49,81767.57,4.0,0.97847,3e-05,1.83601]
[1778080944358,46.49,81767.57,4.0,0.97847,3e-05,1.83601]
[1778080944431,46.49,81763.41,4.0,0.97834,3e-05,1.84545]
[1778080949904,46.5,81761.5,4.0,0.97827,3e-05,1.85041]
[1778080950807,46.5,81758.75,4.0,0.97818,3e-05,1.85705]
[1778080951981,46.5,81758.75,4.0,0.97818,3e-05,1.85705]
[1778080952080,46.5,81758.75,4.0,0.97818,3e-05,1.85705]
[1778080952092,46.5,81758.75,4.0,0.97818,3e-05,1.85705]
[1778080952326,46.5,81758.75,4.0,0.97818,3e-05,1.85705]
[1778080952334,46.5,81758.22,4.0,0.97821,3e-05,1.85371]
[1778080953015,46.5,81758.22,4.0,0.97821,3e-05,1.85371]
[1778080953089,46.5,81758.22,4.0,0.97821,3e-05,1.85371]
[1778080953095,46.5,81758.22,4.0,0.97821,3e-05,1.85371]
[1778080953119,46.5,81758.18,4.0,0.97821,3e-05,1.85395]
[1778080958863,46.51,81759.41,4.0,0.97823,3e-05,1.85212]
[1778080959601,46.51,81759.41,4.0,0.97823,3e-05,1.85212]
[1778080959668,46.51,81759.41,4.0,0.97823,3e-05,1.85212]
[1778080959829,46.51,81759.41,4.0,0.97823,3e-05,1.85212]
[1778080959870,46.51,81760.59,4.0,0.97827,3e-05,1.84964]
[1778080960689,46.51,81760.59,4.0,0.97827,3e-05,1.84964]
[1778080960783,46.51,81760.59,4.0,0.97827,3e-05,1.84964]
[1778080960834,46.51,81760.59,4.0,0.97827,3e-05,1.84964]
[1778080960877,46.51,81760.99,4.0,0.97828,3e-05,1.84891]
[1778080964906,46.51,81764.4,4.0,0.97838,3e-05,1.84195]
[1778080966070,46.51,81764.4,4.0,0.97838,3e-05,1.84195]
[1778080966076,46.51,81764.4,4.0,0.97838,3e-05,1.84195]
[1778080966090,46.51,81764.4,4.0,0.97838,3e-05,1.84195]
[1778080966327,46.51,81764.4,4.0,0.97838,3e-05,1.84195]
[1778080966420,46.51,81766.19,4.0,0.97843,3e-05,1.83814]
[1778080967288,46.51,81766.19,4.0,0.97843,3e-05,1.83814]
[1778080967329,46.51,81766.19,4.0,0.97843,3e-05,1.83814]
[1778080967432,46.51,81766.19,4.0,0.97843,3e-05,1.83814]
[1778080967339,46.52,81763.93,4.0,0.97836,3e-05,1.84335]
[1778080968934,46.52,81761.43,4.0,0.97827,3e-05,1.84926]
[1778080971994,46.52,81762.01,4.0,0.97829,3e-05,1.84828]
[1778080972076,46.52,81762.01,4.0,0.97829,3e-05,1.84828]
[1778080972134,46.52,81762.01,4.0,0.97829,3e-05,1.84828]
[1778080972325,46.52,81762.01,4.0,0.97829,3e-05,1.84828]
[1778080972420,46.52,81761.35,4.0,0.97827,3e-05,1.84992]
[1778080972779,46.52,81761.35,4.0,0.97827,3e-05,1.84992]
[1778080972963,46.52,81759.31,4.0,0.9782,3e-05,1.85464]
[1778080973890,46.52,81759.31,4.0,0.9782,3e-05,1.85464]
[1778080974042,46.52,81759.31,4.0,0.9782,3e-05,1.85464]
[1778080974081,46.52,81759.31,4.0,0.9782,3e-05,1.85464]
[1778080974143,46.52,81758.69,4.0,0.97818,3e-05,1.85617]
[1778080976994,46.53,81756.06,4.0,0.97809,3e-05,1.86251]
[1778080980672,46.53,81756.42,4.0,0.97809,3e-05,1.86212]
[1778080981032,46.53,81756.42,4.0,0.97809,3e-05,1.86212]
[1778080981253,46.53,81756.42,4.0,0.97809,3e-05,1.86212]
[1778080981354,46.53,81750.26,4.0,0.9779,3e-05,1.87611]
[1778080982426,46.53,81750.26,4.0,0.9779,3e-05,1.87611]
[1778080982448,46.53,81750.26,4.0,0.9779,3e-05,1.87611]
[1778080982033,46.53,81744.35,4.0,0.97771,3e-05,1.88959]
[1778080983040,46.53,81745.76,4.0,0.97775,3e-05,1.88649]
[1778080983829,46.53,81745.76,4.0,0.97775,3e-05,1.88649]
[1778080983890,46.53,81745.76,4.0,0.97775,3e-05,1.88649]
[1778080984047,46.53,81746.26,4.0,0.97777,3e-05,1.88545]
[1778080984680,46.53,81746.26,4.0,0.97777,3e-05,1.88545]
[1778080988080,46.53,81751.03,4.0,0.97791,3e-05,1.87506]
[1778080989083,46.53,81767.97,4.0,0.97844,3e-05,1.83728]
[1778080990463,46.53,81767.97,4.0,0.97844,3e-05,1.83728]
[1778080990486,46.54,81771.91,4.0,0.97856,3e-05,1.82873]
[1778080990546,46.54,81771.91,4.0,0.97856,3e-05,1.82873]
[1778080990578,46.54,81771.91,4.0,0.97856,3e-05,1.82873]
[1778080991097,46.54,81769.59,4.0,0.97849,3e-05,1.83406]
[1778080991532,46.54,81769.59,4.0,0.97849,3e-05,1.83406]
[1778080991576,46.54,81769.59,4.0,0.97849,3e-05,1.83406]
[1778080991673,46.54,81769.59,4.0,0.97849,3e-05,1.83406]
[1778080992104,46.54,81768.88,4.0,0.97846,3e-05,1.83582]
[1778080992678,46.54,81768.88,4.0,0.97846,3e-05,1.83582]
[1778080992690,46.54,81768.88,4.0,0.97846,3e-05,1.83582]
[1778080992832,46.54,81768.88,4.0,0.97846,3e-05,1.83582]
[1778080992960,46.54,81768.88,4.0,0.97846,3e-05,1.83582]
[1778080993111,46.54,81771.25,4.0,0.97853,3e-05,1.83076]
[1778080993738,46.54,81771.25,4.0,0.97853,3e-05,1.83076]
[1778080993828,46.54,81771.25,4.0,0.97853,3e-05,1.83076]
[1778080993897,46.54,81771.25,4.0,0.97853,3e-05,1.83076]
[1778080994118,46.54,81770.0,4.0,0.97849,3e-05,1.83372]
[1778080994835,46.54,81770.0,4.0,0.97849,3e-05,1.83372]
[1778080995039,46.54,81770.0,4.0,0.97849,3e-05,1.83372]
[1778080995079,46.54,81770.0,4.0,0.97849,3e-05,1.83372]
[1778080995163,46.54,81770.0,4.0,0.97849,3e-05,1.83372]
[1778080995247,46.54,81772.27,4.0,0.97856,3e-05,1.82888]
[1778080995938,46.54,81772.27,4.0,0.97856,3e-05,1.82888]
[1778080996045,46.54,81772.27,4.0,0.97856,3e-05,1.82888]
[1778080996132,46.54,81773.06,4.0,0.97858,3e-05,1.82733]
[1778080998146,46.54,81775.33,4.0,0.97865,3e-05,1.82272]
[1778080998827,46.54,81775.33,4.0,0.97865,3e-05,1.82272]
[1778080999153,46.55,81776.79,4.0,0.97869,3e-05,1.8197]
[1778081001035,46.55,81776.26,4.0,0.97867,3e-05,1.82111]
[1778081002162,46.55,81776.26,4.0,0.97867,3e-05,1.82134]
[1778081002174,46.55,81778.23,4.0,0.97872,3e-05,1.81724]
[1778081004188,46.55,81779.62,4.0,0.97876,3e-05,1.81466]
[1778081005195,46.56,81783.06,4.0,0.97886,3e-05,1.80733]
[1778081006202,46.56,81781.6,4.0,0.97881,3e-05,1.81077]
[1778081007209,46.56,81780.35,4.0,0.97877,3e-05,1.81374]
[1778081012246,46.57,81776.12,4.0,0.97868,3e-05,1.81955]
[1778081013253,46.57,81770.55,4.0,0.9785,3e-05,1.83207]
[1778081018288,46.57,81772.52,4.0,0.97855,3e-05,1.82868]
[1778081020302,46.57,81767.53,4.0,0.97839,3e-05,1.84014]
[1778081024217,46.58,81767.12,4.0,0.97837,3e-05,1.84157]
[1778081024344,46.58,81769.63,4.0,0.97845,3e-05,1.83617]
[1778081025343,46.58,81771.26,4.0,0.97849,3e-05,1.83274]
[1778081027357,46.58,81769.06,4.0,0.97842,3e-05,1.838]
[1778081028225,46.58,81769.06,4.0,0.97842,3e-05,1.838]
[1778081028332,46.58,81769.06,4.0,0.97842,3e-05,1.838]
[1778081028364,46.58,81769.27,4.0,0.97842,3e-05,1.83771]
[1778081028951,46.58,81769.27,4.0,0.97842,3e-05,1.83771]
[1778081029063,46.58,81769.27,4.0,0.97842,3e-05,1.83771]
[1778081029371,46.59,81770.56,4.0,0.97846,3e-05,1.83503]
[1778081030326,46.59,81770.56,4.0,0.97846,3e-05,1.83503]
[1778081033399,46.59,81767.25,4.0,0.97835,3e-05,1.8431]
[1778081035413,46.59,81768.56,4.0,0.97839,3e-05,1.84053]
[1778081040448,46.6,81768.88,4.0,0.97838,3e-05,1.84069]
[1778081045483,46.6,81769.2,4.0,0.97838,3e-05,1.84084]
[1778081048504,46.61,81767.37,4.0,0.97832,3e-05,1.84542]
[1778081050518,46.61,81769.08,4.0,0.97837,3e-05,1.84195]
[1778081053539,46.61,81773.15,4.0,0.97849,3e-05,1.83343]
[1778081054546,46.61,81776.97,4.0,0.9786,3e-05,1.82517]
[1778081056560,46.61,81775.77,4.0,0.97856,3e-05,1.82821]
[1778081057567,46.62,81769.96,4.0,0.97838,3e-05,1.84127]
[1778081058574,46.62,81768.61,4.0,0.97833,3e-05,1.84444]
[1778081059581,46.62,81765.58,4.0,0.97823,3e-05,1.85135]
[1778081064620,46.62,81765.17,4.0,0.97821,3e-05,1.85303]
[1778081068644,46.63,81763.88,4.0,0.97816,3e-05,1.8565]
[1778081070658,46.63,81757.57,4.0,0.97796,3e-05,1.87092]
[1778081071665,46.63,81753.07,4.0,0.97787,3e-05,1.87645]
[1778081072849,46.63,81753.07,4.0,0.97787,3e-05,1.87645]
[1778081073679,46.63,81745.36,4.0,0.97762,3e-05,1.89409]
[1778081074686,46.63,81743.58,4.0,0.97756,3e-05,1.8982]
[1778081079721,46.63,81745.18,4.0,0.97761,3e-05,1.89491]
[1778081080728,46.63,81746.96,4.0,0.97766,3e-05,1.89095]
[1778081081735,46.63,81750.48,4.0,0.97777,3e-05,1.88306]
[1778081084540,46.64,81751.93,4.0,0.97782,3e-05,1.88007]
[1778081084878,46.64,81751.93,4.0,0.97782,3e-05,1.88007]
[1778081090798,46.64,81750.14,4.0,0.97775,3e-05,1.8847]
[1778081091805,46.64,81748.57,4.0,0.9777,3e-05,1.88835]
[1778081094828,46.64,81746.89,4.0,0.97764,3e-05,1.89242]
[1778081097052,46.64,81745.96,4.0,0.97761,3e-05,1.89461]
[1778081098859,46.64,81744.57,4.0,0.97756,3e-05,1.89792]
[1778081099863,46.64,81734.73,4.0,0.97724,3e-05,1.92051]
[1778081101877,46.64,81735.81,4.0,0.97728,3e-05,1.91813]
[1778081105916,46.64,81730.9,4.0,0.97712,3e-05,1.92952]
[1778081107129,46.64,81730.9,4.0,0.97712,3e-05,1.92952]
[1778081107227,46.65,81725.92,4.0,0.97695,3e-05,1.94105]
[1778081108934,46.65,81733.45,4.0,0.9772,3e-05,1.92369]
[1778081109941,46.65,81734.9,4.0,0.97725,3e-05,1.92039]
[1778081111955,46.65,81736.18,4.0,0.97729,3e-05,1.91749]
[1778081112636,46.65,81736.18,4.0,0.97729,3e-05,1.91749]
[1778081112962,46.65,81738.7,4.0,0.97737,3e-05,1.91179]
[1778081113969,46.65,81737.15,4.0,0.97732,3e-05,1.91537]
[1778081116513,46.65,81736.68,4.0,0.9773,3e-05,1.91648]
[1778081117038,46.65,81736.87,4.0,0.97731,3e-05,1.91608]
[1778081118136,46.65,81737.08,4.0,0.97731,3e-05,1.91564]
[1778081118247,46.65,81737.08,4.0,0.97731,3e-05,1.91564]
[1778081118329,46.65,81737.08,4.0,0.97731,3e-05,1.91564]
[1778081120345,46.64,81738.12,4.0,0.97735,3e-05,1.91286]
[1778081127477,46.65,81736.36,4.0,0.97729,3e-05,1.91717]
[1778081129869,46.65,81735.67,4.0,0.97727,3e-05,1.91885]
[1778081132098,46.65,81739.09,4.0,0.97743,3e-05,1.90637]
[1778081133105,46.65,81740.35,4.0,0.97747,3e-05,1.90355]
[1778081135994,46.65,81740.78,4.0,0.97748,3e-05,1.90268]
[1778081141161,46.65,81738.62,4.0,0.97741,3e-05,1.90797]
[1778081142031,46.65,81738.62,4.0,0.97741,3e-05,1.90797]
[1778081142118,46.65,81738.62,4.0,0.97741,3e-05,1.90797]
[1778081146346,46.65,81735.95,4.0,0.97732,3e-05,1.91431]
[1778081152238,46.65,81738.22,4.0,0.97739,3e-05,1.90935]
[1778081153385,46.65,81738.22,4.0,0.97739,3e-05,1.90935]
[1778081153498,46.65,81738.22,4.0,0.97739,3e-05,1.90935]
[1778081159288,46.66,81738.81,4.0,0.9774,3e-05,1.90833]
[1778081159973,46.66,81738.81,4.0,0.9774,3e-05,1.90833]
[1778081163316,46.66,81735.08,4.0,0.97728,3e-05,1.91704]
[1778081165331,46.66,81733.66,4.0,0.97723,3e-05,1.92036]
[1778081166347,46.66,81733.66,4.0,0.97723,3e-05,1.92036]
[1778081168351,46.66,81735.01,4.0,0.97727,3e-05,1.91735]
[1778081169358,46.66,81736.54,4.0,0.97732,3e-05,1.91388]
[1778081170614,46.66,81736.54,4.0,0.97732,3e-05,1.91388]
[1778081171372,46.66,81731.55,4.0,0.97716,3e-05,1.92539]
[1778081173386,46.66,81730.29,4.0,0.97712,3e-05,1.92832]
[1778081174633,46.66,81730.29,4.0,0.97712,3e-05,1.92832]
[1778081175400,46.66,81733.03,4.0,0.97721,3e-05,1.92206]
[1778081177414,46.66,81730.31,4.0,0.97712,3e-05,1.92837]
[1778081178421,46.66,81732.43,4.0,0.97719,3e-05,1.92351]
[1778081178829,46.66,81732.43,4.0,0.97719,3e-05,1.92351]
[1778081179428,46.66,81734.29,4.0,0.97725,3e-05,1.91927]
[1778081179791,46.66,81734.29,4.0,0.97725,3e-05,1.91927]
[1778081183077,46.66,81733.89,4.0,0.97723,3e-05,1.92028]
[1778081184700,46.66,81733.33,4.0,0.97721,3e-05,1.9216]
[1778081184704,46.66,81733.31,4.0,0.97721,3e-05,1.92167]
[1778081184830,46.66,81733.31,4.0,0.97721,3e-05,1.92167]
[1778081184882,46.66,81733.31,4.0,0.97721,3e-05,1.92167]
[1778081185354,46.66,81733.31,4.0,0.97721,3e-05,1.92167]
[1778081185498,46.66,81733.31,4.0,0.97721,3e-05,1.92167]
[1778081185579,46.66,81734.99,4.0,0.97727,3e-05,1.91785]
[1778081186477,46.66,81732.92,4.0,0.9772,3e-05,1.92263]
[1778081186829,46.66,81732.92,4.0,0.9772,3e-05,1.92263]
[1778081186880,46.66,81732.92,4.0,0.9772,3e-05,1.92263]
[1778081191512,46.66,81732.06,4.0,0.97722,3e-05,1.91994]
[1778081193526,46.66,81733.32,4.0,0.97726,3e-05,1.91712]
[1778081198561,46.66,81734.51,4.0,0.9773,3e-05,1.91458]
[1778081203596,46.66,81733.34,4.0,0.97726,3e-05,1.91746]
[1778081205610,46.66,81731.08,4.0,0.97718,3e-05,1.92271]
[1778081210629,46.66,81731.38,4.0,0.97719,3e-05,1.92209]
[1778081212659,46.67,81730.07,4.0,0.97715,3e-05,1.92519]
[1778081214673,46.67,81731.15,4.0,0.97718,3e-05,1.92275]
[1778081219708,46.67,81730.26,4.0,0.97715,3e-05,1.92491]
[1778081220715,46.67,81727.11,4.0,0.97705,3e-05,1.93217]
[1778081221722,46.67,81723.79,4.0,0.97694,3e-05,1.93983]
[1778081222729,46.67,81717.89,4.0,0.97675,3e-05,1.95349]
[1778081223736,46.67,81715.53,4.0,0.97667,3e-05,1.95895]
[1778081224743,46.67,81713.31,4.0,0.97659,3e-05,1.96408]
[1778081228771,46.66,81711.76,4.0,0.97654,3e-05,1.96749]
[1778081231792,46.66,81710.26,4.0,0.9765,3e-05,1.97082]
[1778081234711,46.66,81707.21,4.0,0.9764,3e-05,1.97776]
[1778081235820,46.66,81706.01,4.0,0.97636,3e-05,1.9805]
[1778081237401,46.66,81704.5,4.0,0.97631,3e-05,1.98388]
[1778081237834,46.66,81709.54,4.0,0.97648,3e-05,1.97207]
[1778081239653,46.66,81710.87,4.0,0.97653,3e-05,1.96883]
[1778081239848,46.66,81716.18,4.0,0.9767,3e-05,1.95646]
[1778081240855,46.66,81719.49,4.0,0.97681,3e-05,1.94873]
[1778081243487,46.66,81721.88,4.0,0.97689,3e-05,1.94314]
[1778081247904,46.66,81720.54,4.0,0.97685,3e-05,1.94617]
[1778081251718,46.66,81719.21,4.0,0.97686,3e-05,1.94433]
[1778081251932,46.66,81714.94,4.0,0.97672,3e-05,1.95424]
[1778081253946,46.66,81716.35,4.0,0.97677,3e-05,1.9509]
[1778081255960,46.66,81714.94,4.0,0.97672,3e-05,1.95411]
[1778081262002,46.66,81715.15,4.0,0.97673,3e-05,1.95341]
[1778081264310,46.66,81711.63,4.0,0.97662,3e-05,1.96149]
[1778081265026,46.66,81709.01,4.0,0.97653,3e-05,1.96761]
[1778081270063,46.65,81712.04,4.0,0.97663,3e-05,1.96025]
[1778081271070,46.65,81714.92,4.0,0.97673,3e-05,1.95349]
[1778081275098,46.65,81713.58,4.0,0.97669,3e-05,1.95642]
[1778081280133,46.65,81712.58,4.0,0.97666,3e-05,1.95855]
[1778081281746,46.65,81710.42,4.0,0.97659,3e-05,1.96355]
[1778081281954,46.65,81710.42,4.0,0.97659,3e-05,1.96355]
[1778081282142,46.65,81710.42,4.0,0.97659,3e-05,1.96355]
[1778081282347,46.65,81710.42,4.0,0.97659,3e-05,1.96355]
[1778081282377,46.65,81697.7,4.0,0.97616,3e-05,1.99334]
[1778081283154,46.65,81689.5,4.0,0.97588,3e-05,2.01276]
[1778081284161,46.65,81689.96,4.0,0.9759,3e-05,2.01143]
[1778081284828,46.65,81689.96,4.0,0.9759,3e-05,2.01143]
[1778081288826,46.65,81689.78,4.0,0.9759,3e-05,2.01132]
[1778081289212,46.65,81692.45,4.0,0.97599,3e-05,2.00486]
[1778081290219,46.65,81690.94,4.0,0.97594,3e-05,2.00831]
[1778081291226,46.64,81689.23,4.0,0.97589,3e-05,2.01225]
[1778081292246,46.64,81686.25,4.0,0.97579,3e-05,2.01921]
[1778081293808,46.64,81681.92,4.0,0.97564,3e-05,2.0294]
[1778081294719,46.64,81680.71,4.0,0.9756,3e-05,2.03213]
[1778081296268,46.64,81683.72,4.0,0.97571,3e-05,2.02459]
[1778081298282,46.64,81686.41,4.0,0.97581,3e-05,2.01787]
[1778081303317,46.63,81683.05,4.0,0.9757,3e-05,2.02514]
[1778081304324,46.63,81680.63,4.0,0.97562,3e-05,2.03077]
[1778081305331,46.63,81677.08,4.0,0.9755,3e-05,2.03911]
[1778081306338,46.63,81672.84,4.0,0.97535,3e-05,2.04912]
[1778081307345,46.63,81674.26,4.0,0.97541,3e-05,2.0455]
[1778081308352,46.63,81676.85,4.0,0.9755,3e-05,2.03908]
[1778081309359,46.63,81679.68,4.0,0.9756,3e-05,2.03211]
[1778081311373,46.62,81682.94,4.0,0.97577,3e-05,2.01903]
[1778081315401,46.62,81681.32,4.0,0.97573,3e-05,2.02229]
[1778081319429,46.62,81682.75,4.0,0.97578,3e-05,2.01825]
[1778081321443,46.62,81684.84,4.0,0.97586,3e-05,2.01298]
[1778081321864,46.62,81684.84,4.0,0.97586,3e-05,2.01298]
[1778081322080,46.62,81684.84,4.0,0.97586,3e-05,2.01298]
[1778081322450,46.61,81687.09,4.0,0.97594,3e-05,2.00749]
[1778081322989,46.61,81687.09,4.0,0.97594,3e-05,2.00749]
[1778081324473,46.61,81690.4,4.0,0.97606,3e-05,1.99938]
[1778081325480,46.61,81694.71,4.0,0.9762,3e-05,1.98908]
[1778081326487,46.61,81696.96,4.0,0.97628,3e-05,1.98369]
[1778081331523,46.61,81697.9,4.0,0.97632,3e-05,1.98106]
[1778081335551,46.61,81699.05,4.0,0.97636,3e-05,1.97804]
[1778081336092,46.61,81699.05,4.0,0.97636,3e-05,1.97804]
[1778081336558,46.61,81703.19,4.0,0.9765,3e-05,1.96826]
[1778081337565,46.61,81710.99,4.0,0.97676,3e-05,1.95001]
[1778081338572,46.61,81707.58,4.0,0.97665,3e-05,1.95792]
[1778081339580,46.61,81704.23,4.0,0.97654,3e-05,1.96571]
[1778081340488,46.61,81704.23,4.0,0.97654,3e-05,1.96571]
[1778081340587,46.61,81702.98,4.0,0.9765,3e-05,1.96858]
[1778081341594,46.61,81700.67,4.0,0.97642,3e-05,1.97393]
[1778081342144,46.61,81700.67,4.0,0.97642,3e-05,1.97393]
[1778081342601,46.61,81688.34,4.0,0.976,3e-05,2.00295]
[1778081343608,46.6,81680.07,4.0,0.97572,3e-05,2.02251]
[1778081344186,46.6,81680.07,4.0,0.97572,3e-05,2.02251]
[1778081344472,46.6,81680.07,4.0,0.97572,3e-05,2.02251]
[1778081344615,46.6,81668.19,4.0,0.97531,3e-05,2.05089]
[1778081345183,46.6,81668.19,4.0,0.97531,3e-05,2.05089]
[1778081345376,46.6,81668.19,4.0,0.97531,3e-05,2.05089]
[1778081345622,46.6,81665.64,4.0,0.97523,4e-05,2.05685]
[1778081346259,46.6,81665.64,4.0,0.97523,4e-05,2.05685]
[1778081346629,46.6,81662.95,4.0,0.97513,4e-05,2.06315]
[1778081348160,46.6,81662.75,4.0,0.97513,4e-05,2.06342]
[1778081348643,46.6,81660.43,4.0,0.97505,4e-05,2.06883]
[1778081350641,46.6,81661.14,4.0,0.97508,4e-05,2.06688]
[1778081350692,46.6,81661.14,4.0,0.97508,4e-05,2.06688]
[1778081350836,46.6,81661.14,4.0,0.97508,4e-05,2.06688]
[1778081350726,46.6,81658.52,4.0,0.97499,4e-05,2.07302]
[1778081351353,46.6,81658.52,4.0,0.97499,4e-05,2.07302]
[1778081351385,46.6,81658.52,4.0,0.97499,4e-05,2.07302]
[1778081351577,46.6,81658.52,4.0,0.97499,4e-05,2.07302]
[1778081351634,46.6,81658.52,4.0,0.97499,4e-05,2.07302]
[1778081351684,46.6,81658.52,4.0,0.97499,4e-05,2.07302]
[1778081351837,46.6,81658.52,4.0,0.97499,4e-05,2.07302]
[1778081351879,46.59,81655.05,4.0,0.97487,4e-05,2.08124]
[1778081352698,46.59,81655.05,4.0,0.97487,4e-05,2.08124]
[1778081352789,46.59,81655.05,4.0,0.97487,4e-05,2.08124]
[1778081352831,46.59,81655.05,4.0,0.97487,4e-05,2.08124]
[1778081352843,46.59,81655.05,4.0,0.97487,4e-05,2.08124]
[1778081355336,46.59,81654.58,4.0,0.97486,4e-05,2.08171]
[1778081355519,46.59,81654.58,4.0,0.97486,4e-05,2.08171]
[1778081355566,46.59,81654.58,4.0,0.97486,4e-05,2.08171]
[1778081355580,46.59,81654.58,4.0,0.97486,4e-05,2.08171]
[1778081355997,46.59,81654.23,4.0,0.97485,4e-05,2.08234]
[1778081357123,46.59,81654.03,4.0,0.97485,4e-05,2.08261]
[1778081357180,46.59,81654.03,4.0,0.97485,4e-05,2.08261]
[1778081357229,46.59,81654.03,4.0,0.97485,4e-05,2.08261]
[1778081357333,46.59,81654.03,4.0,0.97485,4e-05,2.08261]
[1778081357707,46.59,81652.68,4.0,0.97481,4e-05,2.08569]
[1778081358292,46.59,81652.68,4.0,0.97481,4e-05,2.08569]
[1778081358336,46.59,81652.68,4.0,0.97481,4e-05,2.08569]
[1778081358353,46.59,81652.68,4.0,0.97481,4e-05,2.08569]
[1778081358431,46.59,81652.68,4.0,0.97481,4e-05,2.08569]
[1778081358581,46.59,81652.68,4.0,0.97481,4e-05,2.08569]
[1778081358714,46.59,81654.21,4.0,0.97486,4e-05,2.08172]
[1778081359302,46.59,81654.21,4.0,0.97486,4e-05,2.08172]
[1778081359331,46.59,81654.21,4.0,0.97486,4e-05,2.08172]
[1778081359497,46.59,81654.21,4.0,0.97486,4e-05,2.08172]
[1778081359548,46.59,81654.21,4.0,0.97486,4e-05,2.08172]
[1778081359578,46.59,81654.21,4.0,0.97486,4e-05,2.08172]
[1778081359655,46.59,81654.21,4.0,0.97486,4e-05,2.08172]
[1778081359707,46.59,81654.21,4.0,0.97486,4e-05,2.08172]
[1778081359825,46.59,81654.21,4.0,0.97486,4e-05,2.08172]
[1778081360395,46.58,81654.8,4.0,0.97489,4e-05,2.08007]
[1778081360535,46.58,81654.8,4.0,0.97489,4e-05,2.08007]
[1778081360579,46.58,81654.8,4.0,0.97489,4e-05,2.08007]
[1778081360586,46.58,81654.8,4.0,0.97489,4e-05,2.08007]
[1778081362488,46.58,81655.43,4.0,0.97492,4e-05,2.07811]
[1778081362526,46.58,81655.43,4.0,0.97492,4e-05,2.07811]
[1778081362547,46.58,81655.43,4.0,0.97492,4e-05,2.07811]
[1778081362581,46.58,81655.43,4.0,0.97492,4e-05,2.07811]
[1778081362742,46.58,81654.18,4.0,0.97487,4e-05,2.08095]
[1778081363700,46.58,81654.18,4.0,0.97487,4e-05,2.08095]
[1778081363734,46.58,81654.18,4.0,0.97487,4e-05,2.08095]
[1778081363786,46.58,81654.18,4.0,0.97487,4e-05,2.08095]
[1778081363834,46.58,81654.18,4.0,0.97487,4e-05,2.08095]
[1778081363845,46.58,81654.18,4.0,0.97487,4e-05,2.08095]
[1778081363896,46.58,81653.54,4.0,0.97485,4e-05,2.0823]
[1778081364077,46.58,81653.54,4.0,0.97485,4e-05,2.0823]
[1778081364823,46.58,81653.54,4.0,0.97485,4e-05,2.0823]
[1778081364946,46.58,81653.68,4.0,0.97486,4e-05,2.08174]
[1778081364990,46.58,81653.68,4.0,0.97486,4e-05,2.08174]
[1778081365064,46.58,81653.68,4.0,0.97486,4e-05,2.08174]
[1778081365763,46.58,81645.72,4.0,0.97458,4e-05,2.10103]
[1778081366770,46.58,81640.47,4.0,0.9744,4e-05,2.11372]
[1778081367777,46.57,81644.78,4.0,0.97456,4e-05,2.10283]
[1778081368511,46.57,81644.78,4.0,0.97456,4e-05,2.10283]
[1778081368581,46.57,81644.78,4.0,0.97456,4e-05,2.10283]
[1778081368652,46.57,81644.78,4.0,0.97456,4e-05,2.10283]
[1778081368848,46.57,81644.78,4.0,0.97456,4e-05,2.10283]
[1778081368784,46.57,81649.82,4.0,0.97474,4e-05,2.0902]
[1778081369020,46.57,81649.82,4.0,0.97474,4e-05,2.0902]
[1778081369079,46.57,81649.82,4.0,0.97474,4e-05,2.0902]
[1778081369223,46.57,81649.82,4.0,0.97474,4e-05,2.0902]
[1778081369791,46.57,81651.32,4.0,0.9748,4e-05,2.0863]
[1778081370320,46.57,81651.32,4.0,0.9748,4e-05,2.0863]
[1778081370333,46.57,81651.32,4.0,0.9748,4e-05,2.0863]
[1778081370462,46.57,81651.32,4.0,0.9748,4e-05,2.0863]
[1778081370513,46.57,81651.32,4.0,0.9748,4e-05,2.0863]
[1778081370798,46.57,81653.03,4.0,0.97486,4e-05,2.08189]
[1778081370904,46.57,81653.03,4.0,0.97486,4e-05,2.08189]
[1778081371080,46.57,81653.03,4.0,0.97486,4e-05,2.08189]
[1778081371097,46.57,81653.03,4.0,0.97486,4e-05,2.08189]
[1778081371302,46.57,81653.03,4.0,0.97486,4e-05,2.08189]
[1778081371330,46.57,81653.03,4.0,0.97486,4e-05,2.08189]
[1778081371669,46.57,81653.03,4.0,0.97486,4e-05,2.08189]
[1778081371797,46.57,81653.03,4.0,0.97486,4e-05,2.08189]
[1778081371830,46.57,81653.03,4.0,0.97486,4e-05,2.08189]
[1778081371845,46.57,81653.03,4.0,0.97486,4e-05,2.08189]
[1778081371853,46.57,81656.17,4.0,0.97503,4e-05,2.069]
[1778081372529,46.57,81656.17,4.0,0.97503,4e-05,2.069]
[1778081372582,46.57,81656.17,4.0,0.97503,4e-05,2.069]
[1778081372686,46.57,81656.17,4.0,0.97503,4e-05,2.069]
[1778081372729,46.57,81656.17,4.0,0.97503,4e-05,2.069]
[1778081372813,46.57,81658.95,4.0,0.97513,4e-05,2.06205]
[1778081373820,46.57,81660.74,4.0,0.9752,4e-05,2.05753]
[1778081374827,46.56,81664.05,4.0,0.97532,4e-05,2.04935]
[1778081377216,46.56,81663.44,4.0,0.9753,4e-05,2.05051]
[1778081377328,46.56,81663.44,4.0,0.9753,4e-05,2.05051]
[1778081377349,46.56,81663.44,4.0,0.9753,4e-05,2.05051]
[1778081377563,46.56,81663.44,4.0,0.9753,4e-05,2.05051]
[1778081377577,46.56,81663.44,4.0,0.9753,4e-05,2.05051]
[1778081378016,46.56,81664.3,4.0,0.97533,4e-05,2.04827]
[1778081378081,46.56,81664.3,4.0,0.97533,4e-05,2.04827]
[1778081378144,46.56,81664.3,4.0,0.97533,4e-05,2.04827]
[1778081378190,46.56,81664.3,4.0,0.97533,4e-05,2.04827]
[1778081378319,46.56,81664.3,4.0,0.97533,4e-05,2.04827]
[1778081378330,46.56,81664.3,4.0,0.97533,4e-05,2.04827]
[1778081378469,46.56,81664.3,4.0,0.97533,4e-05,2.04827]
[1778081378575,46.56,81664.3,4.0,0.97533,4e-05,2.04827]
[1778081378824,46.56,81664.3,4.0,0.97533,4e-05,2.04827]
[1778081378828,46.56,81664.3,4.0,0.97533,4e-05,2.04827]
[1778081378855,46.56,81661.72,4.0,0.97524,4e-05,2.05435]
[1778081379047,46.56,81661.72,4.0,0.97524,4e-05,2.05435]
[1778081379080,46.56,81661.72,4.0,0.97524,4e-05,2.05435]
[1778081379166,46.56,81661.72,4.0,0.97524,4e-05,2.05435]
[1778081379371,46.56,81661.72,4.0,0.97524,4e-05,2.05435]
[1778081379699,46.56,81661.72,4.0,0.97524,4e-05,2.05435]
[1778081379786,46.56,81661.72,4.0,0.97524,4e-05,2.05435]
[1778081379831,46.56,81661.72,4.0,0.97524,4e-05,2.05435]
[1778081379862,46.56,81659.01,4.0,0.97515,4e-05,2.06075]
[1778081379936,46.56,81659.01,4.0,0.97515,4e-05,2.06075]
[1778081380050,46.56,81659.01,4.0,0.97515,4e-05,2.06075]
[1778081380198,46.56,81659.01,4.0,0.97515,4e-05,2.06075]
[1778081380375,46.56,81659.01,4.0,0.97515,4e-05,2.06075]
[1778081381323,46.56,81658.34,4.0,0.97513,4e-05,2.0622]
[1778081381401,46.56,81658.34,4.0,0.97513,4e-05,2.0622]
[1778081381497,46.56,81658.34,4.0,0.97513,4e-05,2.0622]
[1778081381589,46.56,81658.34,4.0,0.97513,4e-05,2.0622]
[1778081381825,46.56,81658.34,4.0,0.97513,4e-05,2.0622]
[1778081381877,46.56,81655.1,4.0,0.97502,4e-05,2.06989]
[1778081382041,46.56,81655.1,4.0,0.97502,4e-05,2.06989]
[1778081382413,46.56,81655.1,4.0,0.97502,4e-05,2.06989]
[1778081382466,46.56,81655.1,4.0,0.97502,4e-05,2.06989]
[1778081382827,46.56,81655.1,4.0,0.97502,4e-05,2.06989]
[1778081383891,46.56,81652.81,4.0,0.97494,4e-05,2.07508]
[1778081384898,46.55,81656.19,4.0,0.97507,4e-05,2.06665]
[1778081386912,46.55,81654.68,4.0,0.97502,4e-05,2.06994]
[1778081388926,46.55,81651.66,4.0,0.97492,4e-05,2.07691]
[1778081392954,46.54,81652.77,4.0,0.97497,4e-05,2.07338]
[1778081393961,46.54,81650.7,4.0,0.9749,4e-05,2.07823]
[1778081397989,46.54,81652.42,4.0,0.97497,4e-05,2.0732]
[1778081400013,46.54,81654.48,4.0,0.97505,4e-05,2.06778]
[1778081402017,46.53,81653.17,4.0,0.97501,4e-05,2.07059]
[1778081403024,46.53,81651.76,4.0,0.97496,4e-05,2.07383]
[1778081404031,46.53,81653.69,4.0,0.97503,4e-05,2.06893]
[1778081407053,46.53,81658.59,4.0,0.97521,4e-05,2.05645]
[1778081408060,46.53,81664.41,4.0,0.97542,3e-05,2.04221]
[1778081413096,46.52,81664.63,4.0,0.97544,3e-05,2.04096]
[1778081417124,46.52,81668.66,4.0,0.97559,3e-05,2.03069]
[1778081418216,46.52,81668.66,4.0,0.97559,3e-05,2.03069]
[1778081418270,46.52,81672.56,4.0,0.97572,3e-05,2.0212]
[1778081422159,46.52,81674.48,4.0,0.9758,3e-05,2.01616]
[1778081423260,46.52,81674.48,4.0,0.9758,3e-05,2.01616]
[1778081423269,46.52,81674.48,4.0,0.9758,3e-05,2.01616]
[1778081423328,46.52,81674.48,4.0,0.9758,3e-05,2.01616]
[1778081423592,46.52,81674.48,4.0,0.9758,3e-05,2.01616]
[1778081423688,46.52,81681.44,4.0,0.97604,3e-05,1.99938]
[1778081424360,46.52,81681.44,4.0,0.97604,3e-05,1.99938]
[1778081424518,46.52,81681.44,4.0,0.97604,3e-05,1.99938]
[1778081424662,46.51,81682.46,4.0,0.97607,3e-05,1.99689]
[1778081426073,46.51,81681.67,4.0,0.97605,3e-05,1.99877]
[1778081426238,46.51,81681.67,4.0,0.97605,3e-05,1.99877]
[1778081426333,46.51,81679.52,4.0,0.97597,3e-05,2.00381]
[1778081427776,46.51,81674.12,4.0,0.97579,3e-05,2.01653]
[1778081428205,46.51,81672.28,4.0,0.97573,3e-05,2.02093]
[1778081432233,46.51,81671.72,4.0,0.97577,3e-05,2.0169]
[1778081433241,46.51,81669.69,4.0,0.9757,3e-05,2.02166]
[1778081437269,46.51,81666.64,4.0,0.9756,3e-05,2.02853]
[1778081438277,46.51,81664.36,4.0,0.97552,3e-05,2.0339]
[1778081443854,46.5,81664.18,4.0,0.97553,3e-05,2.03367]
[1778081443921,46.5,81665.11,4.0,0.97556,3e-05,2.0313]
[1778081447528,46.5,81666.6,4.0,0.97562,3e-05,2.0272]
[1778081448350,46.5,81662.9,4.0,0.97549,3e-05,2.03597]
[1778081449357,46.5,81665.35,4.0,0.97558,3e-05,2.02994]
[1778081450364,46.5,81667.87,4.0,0.97567,3e-05,2.02376]
[1778081451371,46.5,81666.48,4.0,0.97562,3e-05,2.02698]
[1778081454911,46.49,81667.68,4.0,0.97567,3e-05,2.02372]
[1778081459429,46.49,81665.03,4.0,0.97559,3e-05,2.02949]
[1778081463457,46.49,81662.13,4.0,0.97549,3e-05,2.03595]
[1778081467485,46.48,81665.57,4.0,0.97562,3e-05,2.02713]
[1778081468492,46.48,81666.88,4.0,0.97567,3e-05,2.02386]
[1778081469499,46.48,81669.05,4.0,0.97575,3e-05,2.01854]
[1778081474535,46.48,81668.63,4.0,0.97574,3e-05,2.019]
[1778081479571,46.48,81671.33,4.0,0.97584,3e-05,2.01201]
[1778081480981,46.48,81673.95,4.0,0.97593,3e-05,2.00567]
[1778081482592,46.47,81675.49,4.0,0.97599,3e-05,2.00183]
[1778081484606,46.47,81677.01,4.0,0.97604,3e-05,1.99806]
[1778081487627,46.47,81677.88,4.0,0.97607,3e-05,1.99578]
[1778081488634,46.47,81676.56,4.0,0.97603,3e-05,1.99884]
[1778081489642,46.47,81675.13,4.0,0.97598,3e-05,2.00217]
[1778081491656,46.47,81673.87,4.0,0.976,3e-05,2.00008]
[1778081492789,46.47,81662.9,4.0,0.97562,3e-05,2.02622]
[1778081493671,46.47,81658.05,4.0,0.97545,3e-05,2.03777]
[1778081498705,46.46,81658.79,4.0,0.97549,3e-05,2.03528]
[1778081503740,46.46,81658.82,4.0,0.9755,3e-05,2.03451]
[1778081508775,46.46,81659.19,4.0,0.97552,3e-05,2.03293]
[1778081513810,46.45,81658.33,4.0,0.9755,3e-05,2.03433]
[1778081515824,46.45,81657.37,4.0,0.97547,3e-05,2.03637]
[1778081518024,46.45,81656.45,4.0,0.97544,4e-05,2.0383]
[1778081518845,46.45,81658.97,4.0,0.97553,3e-05,2.03208]
[1778081520859,46.45,81649.84,4.0,0.97522,4e-05,2.05388]
[1778081521866,46.45,81647.3,4.0,0.97513,4e-05,2.05988]
[1778081522873,46.44,81646.07,4.0,0.97509,4e-05,2.06269]
[1778081524887,46.44,81643.93,4.0,0.97502,4e-05,2.06753]
[1778081525894,46.44,81645.83,4.0,0.97509,4e-05,2.0627]
[1778081526903,46.44,81648.12,4.0,0.97517,4e-05,2.05694]
[1778081527910,46.44,81654.89,4.0,0.97541,4e-05,2.04035]
[1778081532945,46.43,81655.31,4.0,0.97544,4e-05,2.03858]
[1778081533952,46.43,81659.13,4.0,0.97557,3e-05,2.02923]
[1778081534960,46.43,81663.13,4.0,0.97572,3e-05,2.01949]
[1778081536973,46.43,81664.6,4.0,0.97577,3e-05,2.01574]
[1778081542747,46.43,81664.82,4.0,0.97578,3e-05,2.01479]
[1778081543015,46.43,81662.6,4.0,0.97571,3e-05,2.01991]
[1778081548050,46.42,81666.61,4.0,0.97586,3e-05,2.00976]
[1778081549057,46.42,81668.26,4.0,0.97591,3e-05,2.00572]
[1778081550064,46.42,81671.95,4.0,0.97604,3e-05,1.99685]
[1778081550395,46.42,81671.95,4.0,0.97604,3e-05,1.99685]
[1778081551074,46.42,81682.67,4.0,0.97646,3e-05,1.96652]
[1778081551353,46.42,81682.67,4.0,0.97646,3e-05,1.96652]
[1778081552079,46.42,81696.57,4.0,0.97693,3e-05,1.93401]
[1778081553086,46.42,81697.23,4.0,0.97695,3e-05,1.93251]
[1778081558121,46.42,81700.16,4.0,0.97705,3e-05,1.92592]
[1778081559128,46.42,81700.99,4.0,0.97707,3e-05,1.92405]
[1778081563156,46.43,81702.65,4.0,0.97712,3e-05,1.92044]
[1778081564163,46.43,81704.69,4.0,0.97719,3e-05,1.91579]
[1778081565417,46.43,81701.35,4.0,0.97708,3e-05,1.92362]
[1778081566179,46.43,81695.9,4.0,0.9769,3e-05,1.93626]
[1778081567186,46.43,81694.04,4.0,0.97684,3e-05,1.94062]
[1778081568934,46.43,81694.04,4.0,0.97684,3e-05,1.94062]
[1778081568996,46.43,81688.86,4.0,0.97666,3e-05,1.95275]
[1778081569200,46.43,81679.57,4.0,0.97635,3e-05,1.97457]
[1778081570207,46.43,81673.61,4.0,0.97615,3e-05,1.98864]
[1778081575242,46.43,81674.39,4.0,0.97618,3e-05,1.98651]
[1778081577256,46.43,81673.3,4.0,0.97614,3e-05,1.98898]
[1778081580277,46.42,81674.47,4.0,0.97618,3e-05,1.98603]
[1778081581860,46.42,81665.35,4.0,0.97587,3e-05,2.00762]
[1778081582291,46.42,81662.08,4.0,0.97576,3e-05,2.01544]
[1778081583298,46.42,81663.85,4.0,0.97582,3e-05,2.01111]
[1778081584305,46.42,81665.46,4.0,0.97588,3e-05,2.00716]
[1778081587103,46.42,81661.71,4.0,0.97575,3e-05,2.01585]
[1778081588333,46.42,81660.78,4.0,0.97572,3e-05,2.01798]
[1778081590347,46.42,81661.78,4.0,0.97576,3e-05,2.01536]
[1778081591355,46.42,81663.25,4.0,0.97581,3e-05,2.01174]
[1778081592726,46.42,81667.41,4.0,0.97596,3e-05,2.0016]
[1778081593369,46.42,81670.02,4.0,0.97605,3e-05,1.99538]
[1778081594376,46.42,81672.28,4.0,0.97613,3e-05,1.98993]
[1778081595383,46.42,81673.39,4.0,0.97617,3e-05,1.98723]
[1778081597007,46.42,81673.39,4.0,0.97617,3e-05,1.98723]
[1778081597069,46.42,81676.42,4.0,0.97627,3e-05,1.97994]
[1778081597146,46.42,81676.42,4.0,0.97627,3e-05,1.97994]
[1778081597397,46.42,81680.07,4.0,0.97639,3e-05,1.97132]
[1778081598404,46.41,81681.83,4.0,0.97646,3e-05,1.96714]
[1778081600418,46.41,81680.81,4.0,0.97642,3e-05,1.9695]
[1778081605453,46.41,81686.22,4.0,0.97661,3e-05,1.95668]
[1778081606215,46.41,81686.22,4.0,0.97661,3e-05,1.95668]
[1778081606351,46.41,81686.22,4.0,0.97661,3e-05,1.95668]
[1778081607036,46.41,81686.22,4.0,0.97661,3e-05,1.95668]
[1778081607116,46.41,81717.0,4.0,0.97762,3e-05,1.88551]
[1778081607467,46.41,81736.78,4.0,0.97825,3e-05,1.84084]
[1778081608420,46.41,81736.78,4.0,0.97825,3e-05,1.84084]
[1778081608474,46.42,81738.68,4.0,0.97831,3e-05,1.83691]
[1778081609807,46.42,81738.68,4.0,0.97831,3e-05,1.83691]
[1778081609860,46.42,81735.06,4.0,0.97819,3e-05,1.84522]
[1778081610488,46.42,81732.34,4.0,0.9781,3e-05,1.85152]
[1778081611495,46.42,81731.52,4.0,0.97813,3e-05,1.84884]
[1778081613109,46.42,81731.52,4.0,0.97813,3e-05,1.84884]
[1778081613233,46.42,81731.74,4.0,0.97813,3e-05,1.84853]
[1778081613318,46.42,81731.74,4.0,0.97813,3e-05,1.84853]
[1778081613333,46.42,81731.74,4.0,0.97813,3e-05,1.84853]
[1778081613409,46.42,81731.74,4.0,0.97813,3e-05,1.84853]
[1778081613489,46.42,81731.74,4.0,0.97813,3e-05,1.84853]
[1778081613579,46.42,81731.74,4.0,0.97813,3e-05,1.84853]
[1778081614707,46.42,81731.53,4.0,0.97812,3e-05,1.84918]
[1778081614738,46.42,81731.53,4.0,0.97812,3e-05,1.84918]
[1778081614823,46.42,81731.53,4.0,0.97812,3e-05,1.84918]
[1778081615010,46.42,81731.53,4.0,0.97812,3e-05,1.84918]
[1778081615059,46.42,81731.53,4.0,0.97812,3e-05,1.84918]
[1778081615077,46.42,81731.53,4.0,0.97812,3e-05,1.84918]
[1778081615178,46.42,81732.32,4.0,0.97815,3e-05,1.84759]
[1778081615230,46.42,81732.32,4.0,0.97815,3e-05,1.84759]
[1778081615917,46.42,81732.32,4.0,0.97815,3e-05,1.84759]
[1778081616081,46.42,81732.32,4.0,0.97815,3e-05,1.84759]
[1778081616192,46.42,81731.98,4.0,0.97813,3e-05,1.84854]
[1778081616234,46.42,81731.98,4.0,0.97813,3e-05,1.84854]
[1778081616372,46.42,81731.98,4.0,0.97813,3e-05,1.84854]
[1778081616422,46.42,81731.98,4.0,0.97813,3e-05,1.84854]
[1778081616446,46.42,81731.98,4.0,0.97813,3e-05,1.84854]
[1778081616577,46.42,81731.98,4.0,0.97813,3e-05,1.84854]
[1778081617021,46.42,81731.98,4.0,0.97813,3e-05,1.84854]
[1778081617087,46.42,81731.98,4.0,0.97813,3e-05,1.84854]
[1778081617140,46.42,81731.98,4.0,0.97813,3e-05,1.84854]
[1778081617137,46.43,81731.68,4.0,0.97812,3e-05,1.8494]
[1778081617212,46.43,81731.68,4.0,0.97812,3e-05,1.8494]
[1778081617263,46.43,81731.68,4.0,0.97812,3e-05,1.8494]
[1778081618129,46.43,81731.68,4.0,0.97812,3e-05,1.8494]
[1778081618239,46.43,81731.63,4.0,0.97812,3e-05,1.8497]
[1778081618286,46.43,81731.63,4.0,0.97812,3e-05,1.8497]
[1778081618330,46.43,81731.63,4.0,0.97812,3e-05,1.8497]
[1778081618462,46.43,81731.63,4.0,0.97812,3e-05,1.8497]
[1778081618515,46.43,81731.63,4.0,0.97812,3e-05,1.8497]
[1778081619206,46.43,81731.48,4.0,0.97811,3e-05,1.85022]
[1778081619306,46.43,81731.48,4.0,0.97811,3e-05,1.85022]
[1778081619331,46.43,81731.48,4.0,0.97811,3e-05,1.85022]
[1778081619357,46.43,81731.48,4.0,0.97811,3e-05,1.85022]
[1778081620706,46.43,81731.62,4.0,0.97811,3e-05,1.85008]
[1778081620830,46.43,81731.62,4.0,0.97811,3e-05,1.85008]
[1778081620930,46.43,81720.95,4.0,0.97777,3e-05,1.87436]
[1778081621244,46.43,81720.95,4.0,0.97777,3e-05,1.87436]
[1778081621294,46.43,81720.95,4.0,0.97777,3e-05,1.87436]
[1778081621327,46.43,81720.95,4.0,0.97777,3e-05,1.87436]
[1778081621344,46.43,81720.95,4.0,0.97777,3e-05,1.87436]
[1778081621385,46.43,81720.95,4.0,0.97777,3e-05,1.87436]
[1778081621565,46.43,81717.76,4.0,0.97766,3e-05,1.88175]
[1778081622620,46.43,81717.76,4.0,0.97766,3e-05,1.88175]
[1778081622639,46.43,81717.76,4.0,0.97766,3e-05,1.88175]
[1778081622681,46.43,81717.76,4.0,0.97766,3e-05,1.88175]
[1778081622726,46.43,81717.76,4.0,0.97766,3e-05,1.88175]
[1778081622815,46.43,81717.76,4.0,0.97766,3e-05,1.88175]
[1778081622891,46.43,81717.76,4.0,0.97766,3e-05,1.88175]
[1778081623044,46.43,81717.76,4.0,0.97766,3e-05,1.88175]
[1778081623079,46.43,81717.76,4.0,0.97766,3e-05,1.88175]
[1778081623045,46.43,81713.05,4.0,0.97751,3e-05,1.89262]
[1778081623197,46.43,81713.05,4.0,0.97751,3e-05,1.89262]
[1778081623314,46.43,81713.05,4.0,0.97751,3e-05,1.89262]
[1778081623329,46.43,81713.05,4.0,0.97751,3e-05,1.89262]
[1778081623441,46.43,81713.05,4.0,0.97751,3e-05,1.89262]
[1778081623576,46.43,81713.05,4.0,0.97751,3e-05,1.89262]
[1778081623832,46.43,81713.05,4.0,0.97751,3e-05,1.89262]
[1778081623849,46.43,81713.05,4.0,0.97751,3e-05,1.89262]
[1778081623921,46.43,81713.05,4.0,0.97751,3e-05,1.89262]
[1778081624081,46.43,81713.05,4.0,0.97751,3e-05,1.89262]
[1778081623948,46.43,81708.33,4.0,0.97735,3e-05,1.90354]
[1778081624195,46.43,81708.33,4.0,0.97735,3e-05,1.90354]
[1778081624356,46.43,81708.33,4.0,0.97735,3e-05,1.90354]
[1778081624371,46.43,81708.33,4.0,0.97735,3e-05,1.90354]
[1778081624532,46.43,81708.33,4.0,0.97735,3e-05,1.90354]
[1778081624589,46.43,81708.33,4.0,0.97735,3e-05,1.90354]
[1778081624836,46.43,81708.33,4.0,0.97735,3e-05,1.90354]
[1778081625833,46.43,81708.16,4.0,0.97734,3e-05,1.90402]
[1778081625966,46.43,81708.16,4.0,0.97734,3e-05,1.90402]
[1778081626004,46.43,81708.16,4.0,0.97734,3e-05,1.90402]
[1778081626084,46.43,81708.16,4.0,0.97734,3e-05,1.90402]
[1778081626072,46.43,81710.68,4.0,0.97743,3e-05,1.89833]
[1778081626176,46.43,81710.68,4.0,0.97743,3e-05,1.89833]
[1778081626242,46.43,81710.68,4.0,0.97743,3e-05,1.89833]
[1778081626294,46.43,81710.68,4.0,0.97743,3e-05,1.89833]
[1778081626890,46.43,81710.68,4.0,0.97743,3e-05,1.89833]
[1778081626980,46.43,81710.68,4.0,0.97743,3e-05,1.89833]
[1778081627009,46.43,81710.68,4.0,0.97743,3e-05,1.89833]
[1778081627116,46.43,81710.68,4.0,0.97743,3e-05,1.89833]
[1778081627579,46.43,81710.21,4.0,0.97741,3e-05,1.89951]
[1778081627828,46.43,81710.21,4.0,0.97741,3e-05,1.89951]
[1778081627879,46.43,81710.21,4.0,0.97741,3e-05,1.89951]
[1778081627941,46.43,81710.21,4.0,0.97741,3e-05,1.89951]
[1778081628011,46.43,81710.21,4.0,0.97741,3e-05,1.89951]
[1778081628078,46.43,81710.21,4.0,0.97741,3e-05,1.89951]
[1778081628086,46.43,81710.21,4.0,0.97741,3e-05,1.89951]
[1778081628149,46.43,81709.5,4.0,0.97738,3e-05,1.90123]
[1778081628180,46.43,81709.5,4.0,0.97738,3e-05,1.90123]
[1778081629099,46.43,81709.5,4.0,0.97738,3e-05,1.90123]
[1778081629123,46.43,81709.5,4.0,0.97738,3e-05,1.90123]
[1778081629334,46.44,81710.16,4.0,0.9774,3e-05,1.89981]
[1778081629345,46.44,81710.16,4.0,0.9774,3e-05,1.89981]
[1778081629621,46.44,81709.68,4.0,0.97739,3e-05,1.90101]
[1778081634657,46.44,81713.46,4.0,0.9775,3e-05,1.89281]
[1778081635961,46.44,81713.46,4.0,0.9775,3e-05,1.89281]
[1778081635974,46.44,81713.46,4.0,0.9775,3e-05,1.89281]
[1778081636024,46.44,81713.46,4.0,0.9775,3e-05,1.89281]
[1778081636083,46.44,81713.46,4.0,0.9775,3e-05,1.89281]
[1778081636037,46.44,81718.7,4.0,0.97767,3e-05,1.88097]
[1778081636814,46.44,81718.7,4.0,0.97767,3e-05,1.88097]
[1778081636834,46.44,81718.7,4.0,0.97767,3e-05,1.88097]
[1778081636925,46.44,81718.7,4.0,0.97767,3e-05,1.88097]
[1778081637051,46.44,81718.7,4.0,0.97767,3e-05,1.88097]
[1778081637152,46.44,81717.39,4.0,0.97763,3e-05,1.88408]
[1778081637678,46.44,81712.02,4.0,0.97745,3e-05,1.89646]
[1778081638685,46.44,81709.51,4.0,0.97737,3e-05,1.90232]
[1778081639692,46.44,81706.65,4.0,0.97727,3e-05,1.90898]
[1778081640630,46.44,81706.65,4.0,0.97727,3e-05,1.90898]
[1778081640640,46.44,81706.65,4.0,0.97727,3e-05,1.90898]
[1778081640702,46.44,81706.65,4.0,0.97727,3e-05,1.90898]
[1778081640827,46.44,81706.65,4.0,0.97727,3e-05,1.90898]
[1778081640918,46.44,81710.08,4.0,0.97739,3e-05,1.90118]
[1778081641215,46.44,81710.08,4.0,0.97739,3e-05,1.90118]
[1778081641278,46.44,81710.08,4.0,0.97739,3e-05,1.90118]
[1778081641706,46.44,81713.68,4.0,0.9775,3e-05,1.89303]
[1778081642341,46.44,81713.68,4.0,0.9775,3e-05,1.89303]
[1778081642426,46.44,81713.68,4.0,0.9775,3e-05,1.89303]
[1778081642438,46.44,81713.68,4.0,0.9775,3e-05,1.89303]
[1778081642473,46.44,81713.68,4.0,0.9775,3e-05,1.89303]
[1778081642713,46.44,81715.56,4.0,0.97756,3e-05,1.88884]
[1778081645734,46.45,81718.38,4.0,0.97765,3e-05,1.88276]
[1778081646351,46.45,81718.38,4.0,0.97765,3e-05,1.88276]
[1778081646356,46.45,81718.38,4.0,0.97765,3e-05,1.88276]
[1778081646437,46.45,81718.38,4.0,0.97765,3e-05,1.88276]
[1778081646588,46.45,81718.38,4.0,0.97765,3e-05,1.88276]
[1778081646741,46.45,81717.84,4.0,0.97763,3e-05,1.88412]
[1778081647822,46.45,81717.84,4.0,0.97763,3e-05,1.88412]
[1778081647873,46.45,81717.84,4.0,0.97763,3e-05,1.88412]
[1778081647895,46.45,81717.84,4.0,0.97763,3e-05,1.88412]
[1778081647917,46.45,81719.5,4.0,0.97768,3e-05,1.88046]
[1778081648273,46.45,81719.5,4.0,0.97768,3e-05,1.88046]
[1778081648755,46.45,81725.48,4.0,0.97787,3e-05,1.86703]
[1778081649762,46.45,81727.82,4.0,0.97794,3e-05,1.86189]
[1778081654797,46.45,81727.65,4.0,0.97793,3e-05,1.86306]
[1778081659863,46.46,81727.98,4.0,0.97793,3e-05,1.86311]
[1778081661878,46.46,81724.27,4.0,0.9778,3e-05,1.87181]
[1778081663213,46.46,81722.81,4.0,0.97775,3e-05,1.87526]
[1778081663265,46.46,81722.81,4.0,0.97775,3e-05,1.87526]
[1778081663318,46.46,81722.81,4.0,0.97775,3e-05,1.87526]
[1778081663329,46.46,81722.81,4.0,0.97775,3e-05,1.87526]
[1778081663895,46.46,81724.25,4.0,0.9778,3e-05,1.87213]
[1778081664313,46.46,81724.25,4.0,0.9778,3e-05,1.87213]
[1778081664333,46.46,81724.25,4.0,0.9778,3e-05,1.87213]
[1778081664524,46.46,81724.25,4.0,0.9778,3e-05,1.87213]
[1778081664535,46.46,81724.25,4.0,0.9778,3e-05,1.87213]
[1778081664902,46.46,81728.3,4.0,0.97793,3e-05,1.86311]
[1778081667923,46.47,81733.63,4.0,0.97809,3e-05,1.85158]
[1778081671951,46.47,81730.88,4.0,0.97805,3e-05,1.85374]
[1778081672956,46.47,81730.88,4.0,0.97805,3e-05,1.85374]
[1778081673008,46.47,81730.88,4.0,0.97805,3e-05,1.85374]
[1778081673019,46.47,81730.88,4.0,0.97805,3e-05,1.85374]
[1778081673077,46.47,81730.88,4.0,0.97805,3e-05,1.85374]
[1778081673109,46.47,81731.01,4.0,0.97805,3e-05,1.85362]
[1778081674232,46.47,81732.14,4.0,0.97808,3e-05,1.85125]
[1778081674265,46.47,81732.14,4.0,0.97808,3e-05,1.85125]
[1778081674328,46.47,81732.14,4.0,0.97808,3e-05,1.85125]
[1778081674380,46.47,81732.14,4.0,0.97808,3e-05,1.85125]
[1778081674972,46.47,81731.42,4.0,0.97806,3e-05,1.85304]
[1778081679000,46.48,81728.59,4.0,0.97796,3e-05,1.8601]
[1778081679627,46.48,81728.59,4.0,0.97796,3e-05,1.8601]
[1778081679671,46.48,81728.59,4.0,0.97796,3e-05,1.8601]
[1778081679706,46.48,81728.59,4.0,0.97796,3e-05,1.8601]
[1778081679830,46.48,81728.59,4.0,0.97796,3e-05,1.8601]
[1778081680011,46.48,81726.21,4.0,0.97788,3e-05,1.86563]
[1778081680823,46.48,81726.21,4.0,0.97788,3e-05,1.86563]
[1778081680963,46.48,81726.21,4.0,0.97788,3e-05,1.86563]
[1778081681085,46.48,81726.21,4.0,0.97788,3e-05,1.86563]
[1778081681181,46.48,81720.11,4.0,0.97768,3e-05,1.8796]
[1778081682021,46.48,81724.25,4.0,0.97781,3e-05,1.87033]
[1778081683028,46.48,81727.52,4.0,0.97791,3e-05,1.86308]
[1778081685615,46.48,81728.94,4.0,0.97796,3e-05,1.86018]
[1778081685667,46.48,81728.94,4.0,0.97796,3e-05,1.86018]
[1778081685699,46.48,81728.94,4.0,0.97796,3e-05,1.86018]
[1778081685828,46.48,81728.94,4.0,0.97796,3e-05,1.86018]
[1778081686049,46.48,81729.01,4.0,0.97796,3e-05,1.86018]
[1778081686336,46.48,81729.01,4.0,0.97796,3e-05,1.86018]
[1778081686383,46.48,81729.01,4.0,0.97796,3e-05,1.86018]
[1778081686578,46.48,81729.01,4.0,0.97796,3e-05,1.86018]
[1778081686630,46.48,81729.01,4.0,0.97796,3e-05,1.86018]
[1778081687056,46.49,81729.24,4.0,0.97796,3e-05,1.85981]
[1778081688063,46.49,81732.01,4.0,0.97805,3e-05,1.85373]
[1778081693098,46.49,81733.89,4.0,0.97809,3e-05,1.85037]
[1778081695112,46.49,81729.18,4.0,0.97794,3e-05,1.86131]
[1778081695485,46.49,81729.18,4.0,0.97794,3e-05,1.86131]
[1778081695494,46.49,81729.18,4.0,0.97794,3e-05,1.86131]
[1778081695570,46.49,81729.18,4.0,0.97794,3e-05,1.86131]
[1778081695578,46.49,81729.18,4.0,0.97794,3e-05,1.86131]
[1778081696239,46.49,81727.57,4.0,0.97789,3e-05,1.8651]
[1778081696328,46.49,81727.57,4.0,0.97789,3e-05,1.8651]
[1778081696341,46.49,81727.57,4.0,0.97789,3e-05,1.8651]
[1778081696393,46.49,81727.57,4.0,0.97789,3e-05,1.8651]
[1778081697126,46.5,81728.44,4.0,0.97791,3e-05,1.86328]
[1778081700086,46.5,81728.94,4.0,0.97792,3e-05,1.86246]
[1778081700147,46.5,81721.37,4.0,0.97768,3e-05,1.87975]
[1778081700554,46.5,81721.37,4.0,0.97768,3e-05,1.87975]
[1778081700563,46.5,81721.37,4.0,0.97768,3e-05,1.87975]
[1778081700568,46.5,81721.37,4.0,0.97768,3e-05,1.87975]
[1778081700580,46.5,81721.37,4.0,0.97768,3e-05,1.87975]
[1778081701154,46.5,81713.78,4.0,0.97743,3e-05,1.89717]
[1778081701745,46.5,81713.78,4.0,0.97743,3e-05,1.89717]
[1778081701846,46.5,81713.78,4.0,0.97743,3e-05,1.89717]
[1778081701878,46.5,81713.78,4.0,0.97743,3e-05,1.89717]
[1778081702161,46.5,81712.99,4.0,0.9774,3e-05,1.89907]
[1778081704175,46.5,81715.06,4.0,0.97747,3e-05,1.89452]
[1778081705182,46.5,81712.99,4.0,0.9774,3e-05,1.89935]
[1778081709931,46.5,81712.41,4.0,0.97737,3e-05,1.90103]
[1778081709984,46.5,81712.41,4.0,0.97737,3e-05,1.90103]
[1778081710076,46.5,81712.41,4.0,0.97737,3e-05,1.90103]
[1778081710098,46.5,81712.41,4.0,0.97737,3e-05,1.90103]
[1778081710217,46.5,81712.49,4.0,0.97738,3e-05,1.90093]
[1778081710327,46.5,81712.49,4.0,0.97738,3e-05,1.90093]
[1778081711224,46.5,81707.62,4.0,0.97722,3e-05,1.91219]
[1778081711429,46.5,81707.62,4.0,0.97722,3e-05,1.91219]
[1778081711440,46.5,81707.62,4.0,0.97722,3e-05,1.91219]
[1778081711665,46.5,81707.62,4.0,0.97722,3e-05,1.91219]
[1778081711728,46.5,81707.62,4.0,0.97722,3e-05,1.91219]
[1778081711832,46.5,81707.62,4.0,0.97722,3e-05,1.91219]
[1778081712019,46.5,81707.62,4.0,0.97722,3e-05,1.91219]
[1778081712231,46.51,81699.97,4.0,0.97696,3e-05,1.92992]
[1778081713240,46.51,81692.63,4.0,0.97672,3e-05,1.94702]
[1778081713415,46.51,81692.63,4.0,0.97672,3e-05,1.94702]
[1778081714247,46.51,81685.67,4.0,0.97648,3e-05,1.96331]
[1778081715254,46.51,81683.33,4.0,0.9764,3e-05,1.96878]
[1778081715828,46.51,81683.33,4.0,0.9764,3e-05,1.96878]
[1778081716413,46.51,81683.33,4.0,0.9764,3e-05,1.96875]
[1778081716425,46.51,81683.33,4.0,0.9764,3e-05,1.96875]
[1778081716581,46.51,81683.33,4.0,0.9764,3e-05,1.96875]
[1778081716792,46.51,81683.33,4.0,0.9764,3e-05,1.96875]
[1778081717241,46.51,81683.33,4.0,0.9764,3e-05,1.96875]
[1778081716863,46.51,81683.45,4.0,0.97641,3e-05,1.96844]
[1778081717329,46.51,81683.45,4.0,0.97641,3e-05,1.96844]
[1778081717356,46.51,81683.45,4.0,0.97641,3e-05,1.96844]
[1778081717409,46.51,81683.45,4.0,0.97641,3e-05,1.96844]
[1778081717426,46.51,81678.77,4.0,0.97625,3e-05,1.97947]
[1778081718275,46.5,81670.59,4.0,0.97597,3e-05,1.99881]
[1778081719282,46.5,81666.63,4.0,0.97584,3e-05,2.00816]
[1778081722921,46.5,81665.09,4.0,0.97578,3e-05,2.01164]
[1778081723012,46.5,81665.09,4.0,0.97578,3e-05,2.01164]
[1778081723811,46.5,81665.15,4.0,0.97579,3e-05,2.01129]
[1778081723908,46.5,81657.63,4.0,0.97553,3e-05,2.02919]
[1778081724317,46.5,81650.33,4.0,0.97527,4e-05,2.04681]
[1778081726146,46.5,81650.33,4.0,0.97527,4e-05,2.04681]
[1778081726169,46.5,81650.33,4.0,0.97527,4e-05,2.04681]
[1778081726178,46.5,81651.82,4.0,0.97533,4e-05,2.04288]
[1778081726325,46.5,81651.82,4.0,0.97533,4e-05,2.04288]
[1778081726412,46.5,81651.82,4.0,0.97533,4e-05,2.04288]
[1778081727062,46.5,81651.82,4.0,0.97533,4e-05,2.04288]
[1778081727090,46.5,81651.82,4.0,0.97533,4e-05,2.04288]
[1778081727175,46.5,81651.82,4.0,0.97533,4e-05,2.04288]
[1778081727097,46.5,81654.55,4.0,0.97543,4e-05,2.03614]
[1778081728160,46.5,81654.55,4.0,0.97543,4e-05,2.03614]
[1778081728257,46.5,81654.5,4.0,0.97543,4e-05,2.03612]
[1778081728289,46.5,81654.5,4.0,0.97543,4e-05,2.03612]
[1778081728334,46.5,81654.5,4.0,0.97543,4e-05,2.03612]
[1778081728455,46.5,81654.5,4.0,0.97543,4e-05,2.03612]
[1778081728660,46.5,81655.16,4.0,0.97545,4e-05,2.03438]
[1778081729280,46.5,81655.16,4.0,0.97545,4e-05,2.03438]
[1778081729332,46.5,81655.16,4.0,0.97545,4e-05,2.03438]
[1778081729443,46.5,81655.16,4.0,0.97545,4e-05,2.03438]
[1778081730048,46.5,81655.16,4.0,0.97545,4e-05,2.03438]
[1778081730149,46.5,81654.8,4.0,0.97544,4e-05,2.03511]
[1778081730368,46.5,81654.8,4.0,0.97544,4e-05,2.03511]
[1778081730523,46.5,81654.8,4.0,0.97544,4e-05,2.03511]
[1778081730584,46.5,81654.8,4.0,0.97544,4e-05,2.03511]
[1778081730696,46.5,81654.8,4.0,0.97544,4e-05,2.03511]
[1778081730797,46.49,81654.66,4.0,0.97544,4e-05,2.0353]
[1778081731470,46.49,81654.66,4.0,0.97544,4e-05,2.0353]
[1778081731581,46.49,81654.66,4.0,0.97544,4e-05,2.0353]
[1778081731592,46.49,81654.66,4.0,0.97544,4e-05,2.0353]
[1778081731973,46.49,81654.64,4.0,0.9755,3e-05,2.03022]
[1778081732570,46.49,81654.64,4.0,0.9755,3e-05,2.03022]
[1778081732763,46.49,81654.64,4.0,0.9755,3e-05,2.03022]
[1778081732860,46.49,81651.16,4.0,0.97538,4e-05,2.03847]
[1778081733670,46.49,81651.16,4.0,0.97538,4e-05,2.03847]
[1778081733832,46.49,81651.16,4.0,0.97538,4e-05,2.03847]
[1778081733855,46.49,81651.16,4.0,0.97538,4e-05,2.03847]
[1778081733902,46.49,81646.37,4.0,0.97521,4e-05,2.04989]
[1778081736180,46.49,81645.6,4.0,0.97519,4e-05,2.05176]
[1778081736233,46.49,81645.6,4.0,0.97519,4e-05,2.05176]
[1778081736213,46.49,81642.22,4.0,0.97507,4e-05,2.05962]
[1778081737827,46.49,81642.06,4.0,0.97507,4e-05,2.06001]
[1778081737985,46.49,81642.06,4.0,0.97507,4e-05,2.06001]
[1778081738086,46.49,81644.22,4.0,0.97515,4e-05,2.0544]
[1778081739181,46.49,81644.22,4.0,0.97515,4e-05,2.0544]
[1778081739266,46.49,81644.16,4.0,0.97515,4e-05,2.05438]
[1778081739302,46.49,81644.16,4.0,0.97515,4e-05,2.05438]
[1778081741827,46.49,81644.16,4.0,0.97515,4e-05,2.05438]
[1778081741878,46.49,81644.16,4.0,0.97515,4e-05,2.05438]
[1778081744457,46.48,81647.39,4.0,0.97527,4e-05,2.04568]
[1778081745464,46.48,81648.65,4.0,0.97532,4e-05,2.04246]
[1778081748365,46.48,81648.05,4.0,0.9753,4e-05,2.04361]
[1778081750499,46.48,81646.19,4.0,0.97525,4e-05,2.04766]
[1778081752513,46.47,81644.53,4.0,0.97519,4e-05,2.05137]
[1778081753520,46.47,81647.78,4.0,0.97531,4e-05,2.04333]
[1778081754527,46.47,81650.22,4.0,0.9754,4e-05,2.03726]
[1778081755534,46.47,81648.5,4.0,0.97534,4e-05,2.04127]
[1778081756541,46.47,81650.03,4.0,0.97539,4e-05,2.03743]
[1778081759019,46.47,81650.1,4.0,0.9754,4e-05,2.03711]
[1778081759089,46.47,81650.1,4.0,0.9754,4e-05,2.03711]
[1778081759119,46.47,81655.38,4.0,0.97559,3e-05,2.0241]
[1778081759562,46.47,81659.2,4.0,0.97572,3e-05,2.01494]
[1778081761049,46.47,81661.71,4.0,0.97581,3e-05,2.00871]
[1778081761827,46.47,81661.71,4.0,0.97581,3e-05,2.00871]
[1778081761929,46.47,81660.48,4.0,0.97577,3e-05,2.01156]
[1778081763049,46.47,81660.48,4.0,0.97577,3e-05,2.01156]
[1778081763056,46.47,81653.63,4.0,0.97553,3e-05,2.0279]
[1778081763590,46.47,81650.87,4.0,0.97544,4e-05,2.03455]
[1778081764597,46.46,81649.23,4.0,0.97538,4e-05,2.03839]
[1778081767080,46.46,81649.77,4.0,0.9754,4e-05,2.03695]
[1778081767181,46.46,81651.2,4.0,0.97546,4e-05,2.03321]
[1778081767618,46.46,81658.2,4.0,0.9757,3e-05,2.01637]
[1778081768625,46.46,81661.3,4.0,0.97581,3e-05,2.00881]
[1778081769632,46.46,81662.77,4.0,0.97586,3e-05,2.0051]
[1778081770639,46.46,81664.95,4.0,0.97594,3e-05,1.99982]
[1778081771646,46.46,81667.67,4.0,0.97603,3e-05,1.99327]
[1778081773660,46.46,81669.01,4.0,0.97608,3e-05,1.98996]
[1778081775674,46.46,81662.96,4.0,0.97588,3e-05,2.00424]
[1778081776681,46.46,81664.86,4.0,0.97594,3e-05,1.99963]
[1778081778695,46.46,81665.99,4.0,0.97598,3e-05,1.99678]
[1778081779702,46.46,81664.82,4.0,0.97594,3e-05,1.9995]
[1778081780709,46.46,81662.25,4.0,0.97586,3e-05,2.00556]
[1778081783259,46.45,81668.69,4.0,0.97608,3e-05,1.99005]
[1778081783730,46.45,81671.51,4.0,0.97618,3e-05,1.98331]
[1778081784737,46.45,81675.17,4.0,0.9763,3e-05,1.97461]
[1778081789773,46.45,81673.96,4.0,0.97626,3e-05,1.97734]
[1778081790780,46.45,81669.73,4.0,0.97612,3e-05,1.98732]
[1778081791787,46.45,81667.87,4.0,0.97611,3e-05,1.98675]
[1778081792794,46.45,81664.94,4.0,0.97601,3e-05,1.99366]
[1778081793801,46.45,81663.22,4.0,0.97595,3e-05,1.99769]
[1778081794808,46.45,81661.16,4.0,0.97588,3e-05,2.00253]
[1778081796417,46.45,81661.13,4.0,0.97588,3e-05,2.00253]
[1778081796822,46.45,81659.78,4.0,0.97584,3e-05,2.00567]
[1778081797829,46.45,81662.55,4.0,0.97594,3e-05,1.99898]
[1778081799843,46.45,81660.66,4.0,0.97587,3e-05,2.00334]
[1778081803875,46.45,81662.21,4.0,0.97593,3e-05,1.99932]
[1778081805889,46.45,81659.42,4.0,0.97584,3e-05,2.00583]
[1778081806896,46.45,81658.0,4.0,0.97579,3e-05,2.00914]
[1778081807903,46.45,81655.68,4.0,0.97571,3e-05,2.01461]
[1778081808910,46.44,81659.59,4.0,0.97585,3e-05,2.00515]
[1778081810924,46.44,81661.64,4.0,0.97592,3e-05,2.00009]
[1778081811931,46.44,81663.08,4.0,0.97597,3e-05,1.99658]
[1778081812938,46.44,81664.69,4.0,0.97603,3e-05,1.99268]
[1778081813945,46.44,81667.88,4.0,0.97614,3e-05,1.98504]
[1778081814952,46.44,81671.63,4.0,0.97627,3e-05,1.97611]
[1778081816966,46.44,81669.74,4.0,0.9762,3e-05,1.98051]
[1778081817973,46.44,81666.71,4.0,0.9761,3e-05,1.98766]
[1778081822001,46.44,81668.64,4.0,0.97617,3e-05,1.98285]
[1778081823008,46.44,81661.69,4.0,0.97593,3e-05,1.99933]
[1778081824036,46.44,81654.52,4.0,0.97568,3e-05,2.01641]
[1778081825041,46.44,81652.87,4.0,0.97563,3e-05,2.02026]
[1778081825643,46.44,81652.87,4.0,0.97563,3e-05,2.02026]
[1778081825844,46.44,81652.87,4.0,0.97563,3e-05,2.02026]
[1778081826048,46.44,81650.11,4.0,0.97553,4e-05,2.02679]
[1778081826683,46.44,81650.11,4.0,0.97553,4e-05,2.02679]
[1778081827055,46.44,81646.91,4.0,0.97542,4e-05,2.03439]
[1778081828062,46.44,81644.04,4.0,0.97532,4e-05,2.0412]
[1778081829828,46.44,81645.13,4.0,0.97536,4e-05,2.03841]
[1778081830076,46.43,81646.57,4.0,0.97542,4e-05,2.03479]
[1778081831083,46.43,81648.57,4.0,0.97549,4e-05,2.02982]
[1778081832090,46.43,81652.49,4.0,0.97563,3e-05,2.02026]
[1778081832799,46.43,81652.49,4.0,0.97563,3e-05,2.02026]
[1778081832915,46.43,81652.49,4.0,0.97563,3e-05,2.02026]
[1778081838133,46.43,81654.37,4.0,0.9757,3e-05,2.0151]
[1778081839381,46.43,81654.37,4.0,0.9757,3e-05,2.0151]
[1778081839140,46.43,81652.8,4.0,0.97565,3e-05,2.01877]
[1778081842161,46.43,81649.1,4.0,0.97552,4e-05,2.02734]
[1778081843168,46.43,81644.81,4.0,0.97538,4e-05,2.03758]
[1778081844306,46.43,81644.81,4.0,0.97538,4e-05,2.03758]
[1778081844175,46.43,81641.27,4.0,0.97525,4e-05,2.04601]
[1778081845184,46.42,81635.35,4.0,0.97504,4e-05,2.06026]
[1778081847198,46.42,81632.72,4.0,0.97496,4e-05,2.06632]
[1778081849213,46.42,81630.32,4.0,0.97488,4e-05,2.07181]
[1778081849622,46.42,81630.32,4.0,0.97488,4e-05,2.07181]
[1778081850219,46.42,81628.34,4.0,0.97481,4e-05,2.07646]
[1778081851074,46.42,81628.34,4.0,0.97481,4e-05,2.07646]
[1778081851179,46.42,81628.34,4.0,0.97481,4e-05,2.07646]
[1778081851226,46.42,81616.28,4.0,0.97443,4e-05,2.1009]
[1778081852233,46.42,81606.5,4.0,0.97408,4e-05,2.12497]
[1778081852613,46.42,81606.5,4.0,0.97408,4e-05,2.12497]
[1778081853240,46.41,81606.59,4.0,0.97409,4e-05,2.12446]
[1778081853827,46.41,81606.59,4.0,0.97409,4e-05,2.12446]
[1778081855630,46.41,81605.57,4.0,0.97406,4e-05,2.12642]
[1778081855836,46.41,81605.57,4.0,0.97406,4e-05,2.12642]
[1778081856261,46.41,81605.21,4.0,0.97405,4e-05,2.12703]
[1778081857113,46.41,81605.21,4.0,0.97405,4e-05,2.12703]
[1778081857372,46.41,81605.21,4.0,0.97405,4e-05,2.12703]
[1778081857273,46.41,81603.32,4.0,0.97398,4e-05,2.13146]
[1778081859287,46.4,81602.22,4.0,0.97395,4e-05,2.13361]
[1778081859829,46.4,81602.22,4.0,0.97395,4e-05,2.13361]
[1778081861301,46.4,81605.48,4.0,0.97408,4e-05,2.12484]
[1778081866336,46.39,81605.34,4.0,0.9741,4e-05,2.12375]
[1778081871371,46.38,81605.4,4.0,0.97412,4e-05,2.12215]
[1778081873385,46.38,81595.33,4.0,0.97376,4e-05,2.14683]
[1778081874403,46.38,81589.36,4.0,0.97354,4e-05,2.16163]
[1778081876413,46.38,81587.99,4.0,0.97349,4e-05,2.16449]
[1778081877420,46.37,81585.58,4.0,0.97341,4e-05,2.1703]
[1778081878427,46.37,81589.02,4.0,0.97354,4e-05,2.16126]
[1778081880444,46.37,81587.45,4.0,0.97349,4e-05,2.16463]
[1778081881448,46.37,81589.25,4.0,0.97356,4e-05,2.15976]
[1778081886483,46.36,81590.82,4.0,0.97364,4e-05,2.15431]
[1778081887490,46.36,81593.06,4.0,0.97373,4e-05,2.14837]
[1778081889504,46.35,81594.21,4.0,0.97378,4e-05,2.14492]
[1778081892525,46.35,81596.38,4.0,0.97388,4e-05,2.13864]
[1778081893532,46.35,81601.44,4.0,0.97407,4e-05,2.1257]
[1778081897560,46.34,81604.94,4.0,0.97421,4e-05,2.11601]
[1778081898567,46.34,81600.95,4.0,0.97407,4e-05,2.12576]
[1778081901588,46.34,81603.39,4.0,0.97417,4e-05,2.11896]
[1778081902595,46.33,81608.25,4.0,0.97435,4e-05,2.10663]
[1778081903602,46.33,81613.22,4.0,0.97453,4e-05,2.09409]
[1778081905616,46.33,81613.56,4.0,0.97455,4e-05,2.09287]
[1778081907630,46.33,81614.86,4.0,0.9746,4e-05,2.0893]
[1778081910651,46.33,81613.74,4.0,0.97457,4e-05,2.09156]
[1778081912330,46.32,81612.33,4.0,0.97458,4e-05,2.08963]
[1778081912665,46.32,81607.2,4.0,0.97439,4e-05,2.10235]
[1778081914679,46.32,81605.27,4.0,0.97433,4e-05,2.10678]
[1778081915686,46.32,81602.01,4.0,0.97421,4e-05,2.11471]
[1778081916693,46.32,81599.37,4.0,0.97412,4e-05,2.12111]
[1778081917700,46.32,81597.45,4.0,0.97405,4e-05,2.1257]
[1778081918707,46.32,81592.03,4.0,0.97385,4e-05,2.13909]
[1778081919714,46.32,81590.21,4.0,0.97379,4e-05,2.14344]
[1778081922735,46.31,81575.78,4.0,0.97326,4e-05,2.17925]
[1778081923742,46.31,81564.68,4.0,0.97284,4e-05,2.20744]
[1778081924749,46.31,81559.27,4.0,0.97263,4e-05,2.22109]
[1778081925756,46.31,81560.49,4.0,0.97269,4e-05,2.21756]
[1778081926763,46.3,81558.22,4.0,0.9726,4e-05,2.22303]
[1778081927770,46.3,81563.42,4.0,0.97281,4e-05,2.20921]
[1778081929241,46.3,81557.02,4.0,0.97258,4e-05,2.22498]
[1778081929593,46.3,81557.02,4.0,0.97258,4e-05,2.22498]
[1778081929784,46.3,81554.26,4.0,0.97247,4e-05,2.23214]
[1778081930791,46.29,81549.88,4.0,0.9723,4e-05,2.24314]
[1778081933079,46.29,81549.5,4.0,0.9723,4e-05,2.24327]
[1778081933136,46.29,81547.09,4.0,0.97221,4e-05,2.24913]
[1778081933825,46.29,81547.09,4.0,0.97221,4e-05,2.24913]
[1778081933926,46.28,81542.45,4.0,0.97204,4e-05,2.26083]
[1778081935434,46.28,81542.45,4.0,0.97204,4e-05,2.26083]
[1778081935458,46.28,81537.3,4.0,0.97184,4e-05,2.2739]
[1778081935529,46.28,81537.3,4.0,0.97184,4e-05,2.2739]
[1778081936272,46.28,81537.3,4.0,0.97184,4e-05,2.2739]
[1778081937366,46.28,81536.5,4.0,0.97182,4e-05,2.27552]
[1778081937412,46.28,81531.4,4.0,0.97162,4e-05,2.28849]
[1778081937840,46.27,81528.9,4.0,0.97153,4e-05,2.2946]
[1778081939333,46.27,81528.9,4.0,0.97153,4e-05,2.2946]
[1778081940861,46.26,81530.41,4.0,0.97161,4e-05,2.28902]
[1778081943882,46.23,81533.67,4.0,0.97184,4e-05,2.27427]
[1778081945896,46.18,81528.15,4.0,0.97176,4e-05,2.27923]
[1778081948917,46.09,81530.54,4.0,0.97207,4e-05,2.25856]
[1778081952945,46.0,81529.31,4.0,0.97228,4e-05,2.24438]
[1778081954959,45.95,81527.13,4.0,0.97232,4e-05,2.24173]
[1778081959994,45.94,81527.02,4.0,0.97234,4e-05,2.23995]
[1778081961001,45.94,81514.89,4.0,0.97187,4e-05,2.27155]
[1778081962008,45.93,81509.62,4.0,0.97166,4e-05,2.28509]
[1778081963015,45.93,81503.44,4.0,0.97142,4e-05,2.30111]
[1778081963825,45.93,81503.44,4.0,0.97142,4e-05,2.30111]
[1778081963958,45.93,81503.44,4.0,0.97142,4e-05,2.30111]
[1778081964022,45.93,81490.92,4.0,0.97092,4e-05,2.33429]
[1778081965029,45.92,81479.36,4.0,0.97045,4e-05,2.36515]
[1778081966036,45.92,81476.27,4.0,0.97033,4e-05,2.37297]
[1778081967332,45.92,81476.27,4.0,0.97033,4e-05,2.37297]
[1778081967420,45.92,81478.91,4.0,0.97045,4e-05,2.3651]
[1778081968051,45.92,81481.69,4.0,0.97057,4e-05,2.35771]
[1778081972079,45.92,81484.96,4.0,0.97076,4e-05,2.34339]
[1778081972820,45.92,81484.96,4.0,0.97076,4e-05,2.34339]
[1778081972872,45.92,81484.96,4.0,0.97076,4e-05,2.34339]
[1778081972983,45.92,81484.96,4.0,0.97076,4e-05,2.34339]
[1778081973076,45.92,81484.96,4.0,0.97076,4e-05,2.34339]
[1778081973464,45.91,81486.26,4.0,0.97083,4e-05,2.33927]
[1778081973747,45.91,81486.26,4.0,0.97083,4e-05,2.33927]
[1778081973855,45.91,81486.26,4.0,0.97083,4e-05,2.33927]
[1778081974093,45.91,81486.29,4.0,0.97084,4e-05,2.33861]
[1778081975331,45.91,81486.29,4.0,0.97084,4e-05,2.33861]
[1778081977114,45.9,81488.21,4.0,0.97094,4e-05,2.33167]
[1778081978121,45.9,81489.89,4.0,0.97102,4e-05,2.32655]
[1778081981142,45.89,81491.96,4.0,0.97113,4e-05,2.31928]
[1778081982149,45.89,81497.76,4.0,0.97137,4e-05,2.30313]
[1778081983437,45.88,81496.0,4.0,0.97131,4e-05,2.30734]
[1778081985171,45.88,81501.43,4.0,0.97154,4e-05,2.29174]
[1778081985866,45.88,81501.43,4.0,0.97154,4e-05,2.29174]
[1778081985984,45.88,81501.43,4.0,0.97154,4e-05,2.29174]
[1778081986177,45.87,81505.34,4.0,0.97171,4e-05,2.2808]
[1778081987375,45.87,81502.01,4.0,0.97158,4e-05,2.28921]
[1778081988117,45.87,81502.01,4.0,0.97158,4e-05,2.28921]
[1778081991212,45.86,81504.88,4.0,0.97173,4e-05,2.27959]
[1778081992219,45.86,81507.21,4.0,0.97183,4e-05,2.27291]
[1778081997254,45.85,81506.75,4.0,0.97184,4e-05,2.27184]
[1778081998261,45.84,81503.14,4.0,0.97171,4e-05,2.28099]
[1778081999268,45.84,81501.49,4.0,0.97165,4e-05,2.28492]
[1778082000275,45.84,81500.34,4.0,0.97161,4e-05,2.28751]
[1778082001282,45.84,81497.67,4.0,0.97151,4e-05,2.29417]
[1778082002289,45.83,81500.8,4.0,0.97164,4e-05,2.2853]
[1778082003296,45.83,81502.05,4.0,0.9717,4e-05,2.28148]
[1778082004303,45.83,81503.49,4.0,0.97176,4e-05,2.27717]
[1778082005310,45.82,81494.63,4.0,0.97141,4e-05,2.3004]
[1778082006317,45.82,81484.01,4.0,0.97099,4e-05,2.32854]
[1778082007324,45.82,81482.03,4.0,0.97091,4e-05,2.33335]
[1778082009338,45.81,81485.39,4.0,0.97107,4e-05,2.32312]
[1778082010345,45.81,81489.53,4.0,0.97125,4e-05,2.31139]
[1778082011352,45.81,81498.09,4.0,0.9716,4e-05,2.28788]
[1778082012498,45.8,81499.39,4.0,0.97166,4e-05,2.28393]
[1778082013366,45.8,81500.65,4.0,0.97172,4e-05,2.28009]
[1778082014373,45.8,81503.23,4.0,0.97183,4e-05,2.27274]
[1778082018936,45.79,81503.36,4.0,0.97186,4e-05,2.27058]
[1778082019408,45.79,81499.37,4.0,0.97171,4e-05,2.28077]
[1778082020582,45.79,81499.37,4.0,0.97171,4e-05,2.28077]
[1778082020415,45.78,81495.43,4.0,0.97155,4e-05,2.29084]
[1778082021422,45.78,81490.8,4.0,0.97137,4e-05,2.30279]
[1778082022571,45.78,81490.8,4.0,0.97137,4e-05,2.30279]
[1778082024443,45.77,81487.37,4.0,0.97126,4e-05,2.31051]
[1778082025450,45.77,81484.76,4.0,0.97116,4e-05,2.31703]
[1778082026457,45.77,81482.52,4.0,0.97108,4e-05,2.32256]
[1778082027464,45.76,81492.23,4.0,0.97148,4e-05,2.29584]
[1778082028471,45.76,81503.44,4.0,0.97194,4e-05,2.26539]
[1778082029478,45.76,81507.83,4.0,0.97212,4e-05,2.2533]
[1778082030488,45.76,81511.67,4.0,0.97228,4e-05,2.24272]
[1778082033507,45.75,81508.1,4.0,0.97222,4e-05,2.24567]
[1778082034514,45.75,81515.89,4.0,0.97252,4e-05,2.22514]
[1778082035522,45.74,81520.77,4.0,0.97273,4e-05,2.21158]
[1778082037536,45.74,81522.38,4.0,0.9728,4e-05,2.20669]
[1778082038543,45.74,81520.98,4.0,0.97275,4e-05,2.21001]
[1778082040557,45.73,81522.2,4.0,0.97281,4e-05,2.20614]
[1778082042572,45.73,81523.85,4.0,0.97288,4e-05,2.20117]
[1778082043579,45.73,81521.45,4.0,0.97279,4e-05,2.2071]
[1778082045593,45.73,81518.11,4.0,0.97267,4e-05,2.21517]
[1778082047607,45.72,81520.5,4.0,0.97278,4e-05,2.20823]
[1778082048614,45.72,81522.54,4.0,0.97286,4e-05,2.20256]
[1778082053650,45.71,81522.1,4.0,0.97287,4e-05,2.20209]
[1778082055664,45.71,81523.46,4.0,0.97293,4e-05,2.1979]
[1778082058685,45.7,81524.99,4.0,0.973,4e-05,2.19296]
[1778082063720,45.69,81524.96,4.0,0.97302,4e-05,2.19152]
[1778082066742,45.69,81527.11,4.0,0.97312,4e-05,2.18502]
[1778082067749,45.69,81528.73,4.0,0.97319,4e-05,2.18053]
[1778082069068,45.68,81529.94,4.0,0.97324,4e-05,2.17711]
[1778082069763,45.68,81527.95,4.0,0.97317,4e-05,2.18199]
[1778082070770,45.68,81522.94,4.0,0.97298,4e-05,2.19472]
[1778082072784,45.68,81524.09,4.0,0.97303,4e-05,2.19111]
[1778082077819,45.67,81524.97,4.0,0.97309,4e-05,2.18732]
[1778082080840,45.66,81523.72,4.0,0.97305,4e-05,2.18969]
[1778082083861,45.66,81522.3,4.0,0.97301,4e-05,2.19249]
[1778082084868,45.66,81521.23,4.0,0.97297,4e-05,2.19497]
[1778082086882,45.65,81520.12,4.0,0.97294,4e-05,2.19725]
[1778082087889,45.65,81516.77,4.0,0.97281,4e-05,2.20569]
[1778082088896,45.65,81515.26,4.0,0.97276,4e-05,2.20931]
[1778082089903,45.65,81517.75,4.0,0.97286,4e-05,2.20246]
[1778082091917,45.64,81517.06,4.0,0.9729,4e-05,2.19838]
[1778082093931,45.64,81519.03,4.0,0.97299,4e-05,2.19261]
[1778082098966,45.63,81518.86,4.0,0.973,4e-05,2.19153]
[1778082100980,45.63,81520.74,4.0,0.97309,4e-05,2.18603]
[1778082102994,45.63,81522.93,4.0,0.97318,4e-05,2.17975]
[1778082107022,45.62,81521.66,4.0,0.97315,4e-05,2.18193]
[1778082108029,45.62,81520.33,4.0,0.9731,4e-05,2.1851]
[1778082109036,45.62,81522.91,4.0,0.9732,4e-05,2.17812]
[1778082110043,45.61,81521.36,4.0,0.97315,4e-05,2.18186]
[1778082115078,45.61,81522.44,4.0,0.97321,4e-05,2.17765]
[1778082118099,45.6,81524.11,4.0,0.97329,4e-05,2.17249]
[1778082120113,45.6,81526.0,4.0,0.97337,4e-05,2.16705]
[1778082121120,45.6,81524.59,4.0,0.97332,4e-05,2.17044]
[1778082122127,45.6,81520.08,4.0,0.97315,4e-05,2.18187]
[1778082126160,45.59,81513.38,4.0,0.97291,4e-05,2.19793]
[1778082127166,45.59,81507.59,4.0,0.97269,4e-05,2.21278]
[1778082128173,45.58,81511.89,4.0,0.97286,4e-05,2.20117]
[1778082129180,45.58,81514.34,4.0,0.97295,4e-05,2.19476]
[1778082133208,45.58,81515.63,4.0,0.97303,4e-05,2.18984]
[1778082138243,45.57,81513.65,4.0,0.97297,4e-05,2.19351]
[1778082139250,45.57,81515.02,4.0,0.97303,4e-05,2.18963]
[1778082143278,45.56,81516.09,4.0,0.97309,4e-05,2.18564]
[1778082146299,45.55,81514.91,4.0,0.97306,4e-05,2.18784]
[1778082148313,45.55,81513.43,4.0,0.97301,4e-05,2.19111]
[1778082153348,45.54,81513.58,4.0,0.9731,4e-05,2.18399]
[1778082155362,45.54,81516.5,4.0,0.97322,4e-05,2.17582]
[1778082156369,45.54,81518.07,4.0,0.97328,4e-05,2.17147]
[1778082157376,45.54,81515.54,4.0,0.97319,4e-05,2.17777]
[1778082158383,45.53,81517.17,4.0,0.97326,4e-05,2.17325]
[1778082163418,45.53,81517.19,4.0,0.97328,4e-05,2.17183]
[1778082166439,45.52,81515.04,4.0,0.97321,4e-05,2.17661]
[1778082168453,45.52,81516.9,4.0,0.97329,4e-05,2.17122]
[1778082169460,45.52,81515.46,4.0,0.97323,4e-05,2.17469]
[1778082170467,45.51,81511.59,4.0,0.97309,4e-05,2.18448]
[1778082171474,45.51,81508.18,4.0,0.97296,4e-05,2.19309]
[1778082176195,45.51,81508.13,4.0,0.97298,4e-05,2.19199]
[1778082176588,45.5,81518.18,4.0,0.97337,4e-05,2.16553]
[1778082177523,45.5,81524.1,4.0,0.9736,4e-05,2.14998]
[1778082178530,45.5,81525.2,4.0,0.97365,4e-05,2.14691]
[1778082179529,45.5,81525.2,4.0,0.97365,4e-05,2.14691]
[1778082179538,45.5,81527.56,4.0,0.97374,4e-05,2.14061]
[1778082180545,45.5,81531.43,4.0,0.97389,4e-05,2.13047]
[1778082181552,45.5,81526.65,4.0,0.97371,4e-05,2.14254]
[1778082183566,45.5,81525.03,4.0,0.97366,4e-05,2.14627]
[1778082185580,45.49,81522.03,4.0,0.97355,4e-05,2.15355]
[1778082187594,45.49,81518.59,4.0,0.97342,4e-05,2.16196]
[1778082188601,45.49,81519.69,4.0,0.97347,4e-05,2.15886]
[1778082190616,45.49,81516.71,4.0,0.97336,4e-05,2.16608]
[1778082191623,45.48,81511.08,4.0,0.97315,4e-05,2.18045]
[1778082192630,45.48,81508.4,4.0,0.97305,4e-05,2.18715]
[1778082197665,45.47,81506.31,4.0,0.97299,4e-05,2.19113]
[1778082199679,45.47,81507.39,4.0,0.97304,4e-05,2.1877]
[1778082200686,45.47,81508.7,4.0,0.9731,4e-05,2.18399]
[1778082202700,45.47,81511.49,4.0,0.97321,4e-05,2.17614]
[1778082206728,45.46,81513.37,4.0,0.9733,4e-05,2.17015]
[1778082207735,45.46,81514.67,4.0,0.97336,4e-05,2.16651]
[1778082209749,45.46,81515.87,4.0,0.97341,4e-05,2.16289]
[1778082212770,45.45,81514.95,4.0,0.97344,4e-05,2.15933]
[1778082216798,45.45,81516.41,4.0,0.97352,4e-05,2.15457]
[1778082217805,45.44,81517.55,4.0,0.97356,4e-05,2.15139]
[1778082219819,45.44,81516.18,4.0,0.97352,4e-05,2.15447]
[1778082224876,45.44,81516.19,4.0,0.97353,4e-05,2.15328]
[1778082229911,45.43,81516.07,4.0,0.97355,4e-05,2.15244]
[1778082234946,45.42,81518.26,4.0,0.97365,4e-05,2.14564]
[1778082236960,45.42,81514.99,4.0,0.97353,4e-05,2.15364]
[1778082239981,45.42,81512.09,4.0,0.97343,4e-05,2.16046]
[1778082241995,45.41,81517.24,4.0,0.97363,4e-05,2.14665]
[1778082244012,45.41,81521.93,4.0,0.97382,4e-05,2.13414]
[1778082245017,45.41,81530.37,4.0,0.97414,4e-05,2.11234]
[1778082248038,45.41,81533.98,4.0,0.97428,4e-05,2.10267]
[1778082250205,45.41,81534.06,4.0,0.97429,4e-05,2.10233]
[1778082250352,45.41,81534.06,4.0,0.97429,4e-05,2.10233]
[1778082250433,45.4,81534.44,4.0,0.97431,4e-05,2.10108]
[1778082251059,45.4,81535.73,4.0,0.97435,4e-05,2.09781]
[1778082253580,45.4,81535.47,4.0,0.97435,4e-05,2.09833]
[1778082254080,45.4,81538.14,4.0,0.97445,4e-05,2.0913]
[1778082255087,45.4,81543.85,4.0,0.97466,4e-05,2.07676]
[1778082256094,45.4,81547.44,4.0,0.9748,4e-05,2.06764]
[1778082257101,45.4,81549.72,4.0,0.97488,4e-05,2.06184]
[1778082258108,45.4,81553.67,4.0,0.97503,4e-05,2.05189]
[1778082260122,45.4,81558.95,4.0,0.97522,4e-05,2.03864]
[1778082261129,45.4,81557.95,4.0,0.97519,4e-05,2.0411]
[1778082262137,45.4,81559.59,4.0,0.97525,4e-05,2.03699]
[1778082263144,45.4,81557.76,4.0,0.97518,4e-05,2.04151]
[1778082265467,45.4,81559.28,4.0,0.97524,4e-05,2.03764]
[1778082267430,45.4,81560.65,4.0,0.97529,4e-05,2.03419]
[1778082270192,45.4,81553.06,4.0,0.97501,4e-05,2.05303]
[1778082271199,45.4,81544.39,4.0,0.97475,4e-05,2.06966]
[1778082273213,45.4,81544.85,4.0,0.97477,4e-05,2.06837]
[1778082275227,45.4,81545.95,4.0,0.97481,4e-05,2.06544]
[1778082276235,45.4,81544.3,4.0,0.97475,4e-05,2.06951]
[1778082277242,45.39,81543.17,4.0,0.97471,4e-05,2.07227]
[1778082279256,45.39,81545.75,4.0,0.97481,4e-05,2.06562]
[1778082280263,45.39,81547.92,4.0,0.97489,4e-05,2.06009]
[1778082283284,45.39,81545.17,4.0,0.97479,4e-05,2.06679]
[1778082285563,45.39,81544.58,4.0,0.97477,4e-05,2.0682]
[1778082285633,45.39,81539.4,4.0,0.97458,4e-05,2.08109]
[1778082286305,45.39,81534.32,4.0,0.97439,4e-05,2.09394]
[1778082288319,45.39,81534.62,4.0,0.97441,4e-05,2.09295]
[1778082289326,45.39,81535.97,4.0,0.97446,4e-05,2.08941]
[1778082290333,45.39,81537.15,4.0,0.97451,4e-05,2.08619]
[1778082292347,45.39,81540.11,4.0,0.97462,4e-05,2.07849]
[1778082293245,45.39,81540.11,4.0,0.97462,4e-05,2.07849]
[1778082293358,45.39,81571.53,4.0,0.97577,4e-05,2.00037]
[1778082294341,45.39,81571.53,4.0,0.97577,4e-05,2.00037]
[1778082294372,45.39,81632.96,4.0,0.97788,3e-05,1.85392]
[1778082295384,45.39,81672.55,4.0,0.97915,3e-05,1.76434]
[1778082296566,45.39,81672.55,4.0,0.97915,3e-05,1.76434]
[1778082296713,45.39,81672.55,4.0,0.97915,3e-05,1.76434]
[1778082296723,45.39,81663.69,4.0,0.97887,3e-05,1.78445]
[1778082297132,45.39,81663.69,4.0,0.97887,3e-05,1.78445]
[1778082297215,45.39,81663.69,4.0,0.97887,3e-05,1.78445]
[1778082297394,45.39,81652.2,4.0,0.97849,3e-05,1.81082]
[1778082298401,45.39,81645.88,4.0,0.97828,3e-05,1.82559]
[1778082299411,45.4,81624.41,4.0,0.97757,3e-05,1.87554]
[1778082300920,45.4,81624.41,4.0,0.97757,3e-05,1.87554]
[1778082300419,45.4,81616.42,4.0,0.9773,3e-05,1.89451]
[1778082301431,45.4,81625.3,4.0,0.97759,3e-05,1.87392]
[1778082302433,45.4,81644.08,4.0,0.97821,3e-05,1.83074]
[1778082303440,45.4,81662.39,4.0,0.9788,3e-05,1.78946]
[1778082304197,45.4,81662.39,4.0,0.9788,3e-05,1.78946]
[1778082304258,45.4,81662.39,4.0,0.9788,3e-05,1.78946]
[1778082304373,45.4,81662.39,4.0,0.9788,3e-05,1.78946]
[1778082304474,45.4,81662.39,4.0,0.9788,3e-05,1.78946]
[1778082304501,45.4,81666.68,4.0,0.97893,3e-05,1.78021]
[1778082305461,45.41,81662.65,4.0,0.97879,3e-05,1.78967]
[1778082307028,45.41,81664.44,4.0,0.97884,3e-05,1.78604]
[1778082307602,45.41,81664.44,4.0,0.97884,3e-05,1.78604]
[1778082307799,45.41,81664.44,4.0,0.97884,3e-05,1.78604]
[1778082307799,45.41,81662.33,4.0,0.97877,3e-05,1.79157]
[1778082308482,45.41,81659.95,4.0,0.97869,3e-05,1.79694]
[1778082309489,45.42,81656.26,4.0,0.97857,3e-05,1.80566]
[1778082311510,45.42,81659.74,4.0,0.97867,3e-05,1.79852]
[1778082313084,45.42,81659.36,4.0,0.97865,3e-05,1.79975]
[1778082313517,45.43,81652.91,4.0,0.97844,3e-05,1.81475]
[1778082318552,45.44,81650.65,4.0,0.97834,3e-05,1.82162]
[1778082319559,45.44,81647.5,4.0,0.97823,3e-05,1.82915]
[1778082320566,45.44,81651.85,4.0,0.97837,3e-05,1.81955]
[1778082323587,45.45,81647.63,4.0,0.97822,3e-05,1.83018]
[1778082326608,45.45,81655.26,4.0,0.97845,3e-05,1.81372]
[1778082327615,45.45,81662.04,4.0,0.97867,3e-05,1.79867]
[1778082328622,45.46,81668.01,4.0,0.97885,3e-05,1.78556]
[1778082329629,45.46,81674.07,4.0,0.97904,3e-05,1.77236]
[1778082330637,45.46,81684.37,4.0,0.97936,3e-05,1.74986]
[1778082331644,45.46,81709.35,4.0,0.98016,3e-05,1.69118]
[1778082332661,45.47,81719.49,4.0,0.98046,3e-05,1.66987]
[1778082333314,45.47,81719.49,4.0,0.98046,3e-05,1.66987]
[1778082333659,45.47,81734.15,4.0,0.98088,3e-05,1.63935]
[1778082334103,45.47,81734.15,4.0,0.98088,3e-05,1.63935]
[1778082334666,45.47,81739.01,4.0,0.98102,3e-05,1.62972]
[1778082335673,45.48,81738.65,4.0,0.981,3e-05,1.6311]
[1778082336680,45.48,81732.48,4.0,0.98081,3e-05,1.6447]
[1778082337382,45.48,81732.48,4.0,0.98081,3e-05,1.6447]
[1778082337687,45.49,81730.34,4.0,0.98074,3e-05,1.64986]
[1778082338694,45.49,81724.04,4.0,0.98055,3e-05,1.66383]
[1778082339073,45.49,81724.04,4.0,0.98055,3e-05,1.66383]
[1778082339581,45.49,81724.04,4.0,0.98055,3e-05,1.66383]
[1778082339703,45.49,81713.83,4.0,0.98023,3e-05,1.68627]
[1778082340829,45.49,81713.83,4.0,0.98023,3e-05,1.68627]
[1778082340892,45.5,81709.79,4.0,0.9801,3e-05,1.6961]
[1778082342724,45.51,81713.9,4.0,0.98021,3e-05,1.68777]
[1778082343730,45.51,81710.24,4.0,0.9801,3e-05,1.69619]
[1778082346751,45.52,81708.37,4.0,0.98001,3e-05,1.70235]
[1778082349772,45.53,81701.73,4.0,0.97979,3e-05,1.71832]
[1778082350779,45.54,81697.74,4.0,0.97966,3e-05,1.72752]
[1778082351786,45.54,81703.18,4.0,0.97982,3e-05,1.71613]
[1778082352793,45.54,81711.28,4.0,0.98006,3e-05,1.69907]
[1778082353800,45.54,81717.34,4.0,0.98023,3e-05,1.68654]
[1778082354807,45.55,81722.23,4.0,0.98037,3e-05,1.67661]
[1778082355814,45.55,81724.34,4.0,0.98042,3e-05,1.67267]
[1778082356821,45.56,81720.69,4.0,0.98031,3e-05,1.68103]
[1778082357828,45.56,81718.04,4.0,0.98022,3e-05,1.68726]
[1778082359842,45.57,81715.91,4.0,0.98014,3e-05,1.69291]
[1778082361856,45.57,81713.55,4.0,0.98006,3e-05,1.69905]
[1778082362863,45.58,81716.61,4.0,0.98014,3e-05,1.69297]
[1778082365891,45.59,81719.82,4.0,0.98022,3e-05,1.68766]
[1778082366897,45.59,81716.82,4.0,0.98012,3e-05,1.69464]
[1778082367904,45.59,81718.79,4.0,0.98017,3e-05,1.69093]
[1778082371933,45.61,81721.07,4.0,0.98021,3e-05,1.68814]
[1778082372941,45.61,81719.22,4.0,0.98015,3e-05,1.69264]
[1778082373947,45.61,81705.76,4.0,0.97973,3e-05,1.72229]
[1778082374954,45.62,81704.83,4.0,0.9797,3e-05,1.72479]
[1778082375963,45.62,81711.14,4.0,0.97988,3e-05,1.71155]
[1778082376918,45.62,81711.14,4.0,0.97988,3e-05,1.71155]
[1778082376980,45.62,81724.43,4.0,0.98028,3e-05,1.68342]
[1778082377157,45.62,81724.43,4.0,0.98028,3e-05,1.68342]
[1778082377980,45.63,81731.42,4.0,0.98048,3e-05,1.66906]
[1778082379582,45.63,81732.42,4.0,0.9805,3e-05,1.6675]
[1778082379645,45.63,81732.42,4.0,0.9805,3e-05,1.6675]
[1778082379994,45.63,81732.31,4.0,0.98049,3e-05,1.6683]
[1778082381001,45.64,81734.08,4.0,0.98053,3e-05,1.6651]
[1778082382008,45.64,81737.66,4.0,0.98063,3e-05,1.65809]
[1778082383015,45.64,81742.78,4.0,0.98077,3e-05,1.64788]
[1778082386038,45.66,81745.33,4.0,0.98082,3e-05,1.64431]
[1778082387755,45.66,81745.33,4.0,0.98082,3e-05,1.64431]
[1778082387806,45.66,81745.33,4.0,0.98082,3e-05,1.64431]
[1778082387826,45.66,81745.33,4.0,0.98082,3e-05,1.64431]
[1778082387959,45.66,81745.33,4.0,0.98082,3e-05,1.64431]
[1778082387966,45.66,81743.13,4.0,0.98074,3e-05,1.65014]
[1778082388052,45.66,81740.83,4.0,0.98067,3e-05,1.65498]
[1778082389059,45.67,81737.72,4.0,0.98057,3e-05,1.66214]
[1778082390066,45.67,81729.42,4.0,0.98032,3e-05,1.68036]
[1778082391584,45.67,81729.42,4.0,0.98032,3e-05,1.68036]
[1778082391826,45.67,81729.42,4.0,0.98032,3e-05,1.68036]
[1778082391979,45.67,81729.42,4.0,0.98032,3e-05,1.68036]
[1778082391927,45.68,81728.25,4.0,0.98033,3e-05,1.67892]
[1778082392080,45.68,81729.69,4.0,0.98037,3e-05,1.67585]
[1778082395577,45.68,81730.44,4.0,0.98038,3e-05,1.67482]
[1778082395826,45.68,81730.44,4.0,0.98038,3e-05,1.67482]
[1778082395904,45.68,81730.44,4.0,0.98038,3e-05,1.67482]
[1778082395928,45.68,81731.01,4.0,0.98039,3e-05,1.67418]
[1778082396888,45.68,81731.01,4.0,0.98039,3e-05,1.67418]
[1778082400647,45.69,81732.95,4.0,0.98043,3e-05,1.67172]
[1778082400748,45.7,81740.33,4.0,0.98064,3e-05,1.65665]
[1778082401143,45.7,81744.4,4.0,0.98076,3e-05,1.64813]
[1778082402150,45.7,81747.85,4.0,0.98086,3e-05,1.64095]
[1778082403578,45.7,81747.85,4.0,0.98086,3e-05,1.64095]
[1778082403657,45.7,81747.85,4.0,0.98086,3e-05,1.64095]
[1778082403680,45.7,81744.65,4.0,0.98076,3e-05,1.64774]
[1778082404164,45.7,81741.01,4.0,0.98065,3e-05,1.65547]
[1778082407185,45.7,81742.73,4.0,0.9807,3e-05,1.65201]
[1778082410206,45.71,81740.58,4.0,0.98062,3e-05,1.65777]
[1778082413579,45.72,81740.32,4.0,0.9806,3e-05,1.65947]
[1778082413826,45.72,81740.32,4.0,0.9806,3e-05,1.65947]
[1778082413927,45.72,81744.71,4.0,0.98071,3e-05,1.65137]
[1778082414237,45.72,81744.71,4.0,0.98071,3e-05,1.65137]
[1778082414313,45.72,81744.71,4.0,0.98071,3e-05,1.65137]
[1778082414326,45.72,81744.71,4.0,0.98071,3e-05,1.65137]
[1778082414334,45.72,81749.21,4.0,0.98084,3e-05,1.64193]
[1778082417977,45.73,81749.99,4.0,0.98085,3e-05,1.6415]
[1778082417986,45.74,81756.65,4.0,0.98102,3e-05,1.62882]
[1778082418081,45.74,81756.65,4.0,0.98102,3e-05,1.62882]
[1778082418090,45.74,81756.65,4.0,0.98102,3e-05,1.62882]
[1778082418327,45.74,81756.65,4.0,0.98102,3e-05,1.62882]
[1778082418398,45.74,81759.42,4.0,0.9811,3e-05,1.62306]
[1778082419269,45.74,81757.94,4.0,0.98106,3e-05,1.62624]
[1778082420276,45.74,81751.69,4.0,0.98088,3e-05,1.63937]
[1778082421366,45.74,81751.69,4.0,0.98088,3e-05,1.63937]
[1778082421474,45.74,81751.69,4.0,0.98088,3e-05,1.63937]
[1778082421579,45.74,81751.69,4.0,0.98088,3e-05,1.63937]
[1778082421679,45.74,81746.77,4.0,0.98073,3e-05,1.64976]
[1778082424888,45.74,81746.22,4.0,0.98072,3e-05,1.65104]
[1778082424947,45.74,81746.22,4.0,0.98072,3e-05,1.65104]
[1778082425078,45.74,81746.71,4.0,0.98073,3e-05,1.65012]
[1778082425312,45.74,81743.73,4.0,0.98064,3e-05,1.6564]
[1778082426319,45.74,81735.35,4.0,0.98039,3e-05,1.67418]
[1778082427326,45.75,81733.24,4.0,0.98032,3e-05,1.67922]
[1778082428333,45.75,81724.57,4.0,0.98006,3e-05,1.69831]
[1778082429340,45.75,81716.62,4.0,0.97981,3e-05,1.71596]
[1778082430347,45.76,81708.58,4.0,0.97956,3e-05,1.73392]
[1778082431354,45.76,81699.2,4.0,0.97926,3e-05,1.75494]
[1778082432361,45.76,81699.22,4.0,0.97926,3e-05,1.75531]
[1778082433368,45.76,81701.35,4.0,0.97932,3e-05,1.75103]
[1778082434375,45.77,81703.14,4.0,0.97937,3e-05,1.74752]
[1778082436389,45.77,81704.7,4.0,0.9794,3e-05,1.74495]
[1778082437363,45.77,81704.7,4.0,0.9794,3e-05,1.74495]
[1778082437467,45.77,81704.7,4.0,0.9794,3e-05,1.74495]
[1778082437579,45.77,81704.7,4.0,0.9794,3e-05,1.74495]
[1778082437588,45.77,81704.7,4.0,0.9794,3e-05,1.74495]
[1778082437831,45.77,81704.7,4.0,0.9794,3e-05,1.74495]
[1778082438295,45.78,81704.22,4.0,0.97938,3e-05,1.74686]
[1778082439410,45.78,81696.99,4.0,0.97915,3e-05,1.7632]
[1778082440417,45.78,81690.27,4.0,0.97893,3e-05,1.7785]
[1778082441424,45.78,81695.63,4.0,0.97909,3e-05,1.76698]
[1778082442143,45.78,81695.63,4.0,0.97909,3e-05,1.76698]
[1778082442210,45.78,81695.63,4.0,0.97909,3e-05,1.76698]
[1778082442326,45.78,81695.63,4.0,0.97909,3e-05,1.76698]
[1778082442431,45.79,81699.96,4.0,0.97922,3e-05,1.75781]
[1778082443439,45.79,81701.22,4.0,0.97926,3e-05,1.75544]
[1778082444446,45.79,81694.15,4.0,0.97903,3e-05,1.77148]
[1778082447468,45.8,81693.18,4.0,0.97899,3e-05,1.7744]
[1778082447579,45.8,81693.18,4.0,0.97899,3e-05,1.7744]
[1778082447592,45.8,81693.18,4.0,0.97899,3e-05,1.7744]
[1778082447830,45.8,81693.18,4.0,0.97899,3e-05,1.7744]
[1778082447930,45.8,81691.79,4.0,0.97894,3e-05,1.77824]
[1778082448476,45.8,81689.44,4.0,0.97886,3e-05,1.78347]
[1778082449482,45.8,81681.7,4.0,0.97861,3e-05,1.80115]
[1778082450389,45.8,81681.7,4.0,0.97861,3e-05,1.80115]
[1778082450489,45.81,81673.06,4.0,0.97833,3e-05,1.82096]
[1778082451496,45.81,81668.5,4.0,0.97823,3e-05,1.82687]
[1778082452387,45.81,81668.5,4.0,0.97823,3e-05,1.82687]
[1778082452504,45.81,81668.5,4.0,0.97823,3e-05,1.82687]
[1778082452576,45.81,81668.5,4.0,0.97823,3e-05,1.82687]
[1778082452606,45.81,81667.84,4.0,0.97821,3e-05,1.82866]
[1778082453708,45.81,81667.84,4.0,0.97821,3e-05,1.82866]
[1778082453720,45.81,81667.84,4.0,0.97821,3e-05,1.82866]
[1778082453758,45.81,81667.84,4.0,0.97821,3e-05,1.82866]
[1778082453781,45.81,81667.84,4.0,0.97821,3e-05,1.82866]
[1778082453862,45.81,81671.28,4.0,0.97831,3e-05,1.82114]
[1778082454517,45.81,81681.37,4.0,0.97863,3e-05,1.79871]
[1778082455524,45.82,81687.41,4.0,0.97882,3e-05,1.78554]
[1778082456949,45.82,81687.41,4.0,0.97882,3e-05,1.78554]
[1778082457345,45.82,81687.57,4.0,0.97881,3e-05,1.7859]
[1778082457489,45.82,81687.57,4.0,0.97881,3e-05,1.7859]
[1778082457580,45.82,81687.57,4.0,0.97881,3e-05,1.7859]
[1778082459552,45.83,81690.15,4.0,0.97889,3e-05,1.78088]
[1778082460559,45.83,81691.58,4.0,0.97893,3e-05,1.77807]
[1778082462898,45.83,81690.83,4.0,0.9789,3e-05,1.78011]
[1778082462949,45.83,81690.83,4.0,0.9789,3e-05,1.78011]
[1778082463080,45.83,81690.83,4.0,0.9789,3e-05,1.78011]
[1778082462999,45.83,81690.39,4.0,0.97887,3e-05,1.78183]
[1778082463883,45.84,81692.01,4.0,0.97892,3e-05,1.7786]
[1778082464587,45.84,81689.93,4.0,0.97885,3e-05,1.78322]
[1778082465594,45.84,81691.4,4.0,0.97889,3e-05,1.78032]
[1778082466143,45.84,81691.4,4.0,0.97889,3e-05,1.78032]
[1778082466196,45.84,81691.4,4.0,0.97889,3e-05,1.78032]
[1778082466326,45.84,81691.4,4.0,0.97889,3e-05,1.78032]
[1778082466423,45.84,81691.4,4.0,0.97889,3e-05,1.78032]
[1778082466455,45.84,81691.4,4.0,0.97889,3e-05,1.78032]
[1778082466579,45.84,81691.4,4.0,0.97889,3e-05,1.78032]
[1778082469622,45.85,81697.32,4.0,0.97906,3e-05,1.76865]
[1778082470629,45.85,81702.59,4.0,0.97922,3e-05,1.75741]
[1778082471636,45.85,81709.62,4.0,0.97943,3e-05,1.74239]
[1778082472643,45.86,81712.72,4.0,0.97952,3e-05,1.73605]
[1778082473716,45.86,81712.72,4.0,0.97952,3e-05,1.73605]
[1778082473779,45.86,81712.72,4.0,0.97952,3e-05,1.73605]
[1778082473827,45.86,81712.72,4.0,0.97952,3e-05,1.73605]
[1778082473832,45.86,81712.72,4.0,0.97952,3e-05,1.73605]
[1778082474076,45.86,81712.72,4.0,0.97952,3e-05,1.73605]
[1778082473927,45.86,81716.2,4.0,0.97961,3e-05,1.72938]
[1778082474133,45.86,81716.2,4.0,0.97961,3e-05,1.72938]
[1778082474503,45.86,81716.2,4.0,0.97961,3e-05,1.72938]
[1778082474576,45.86,81716.2,4.0,0.97961,3e-05,1.72938]
[1778082474714,45.86,81716.2,4.0,0.97961,3e-05,1.72938]
[1778082474827,45.86,81716.2,4.0,0.97961,3e-05,1.72938]
[1778082474852,45.86,81716.2,4.0,0.97961,3e-05,1.72938]
[1778082474994,45.86,81716.2,4.0,0.97961,3e-05,1.72938]
[1778082475076,45.86,81716.2,4.0,0.97961,3e-05,1.72938]
[1778082475024,45.86,81717.43,4.0,0.97964,3e-05,1.72716]
[1778082475282,45.86,81717.43,4.0,0.97964,3e-05,1.72716]
[1778082475326,45.86,81717.43,4.0,0.97964,3e-05,1.72716]
[1778082475386,45.86,81717.43,4.0,0.97964,3e-05,1.72716]
[1778082475598,45.86,81717.43,4.0,0.97964,3e-05,1.72716]
[1778082475644,45.86,81717.43,4.0,0.97964,3e-05,1.72716]
[1778082475829,45.86,81717.43,4.0,0.97964,3e-05,1.72716]
[1778082475871,45.87,81714.78,4.0,0.97956,3e-05,1.73337]
[1778082479692,45.88,81716.41,4.0,0.97959,3e-05,1.73116]
[1778082483721,45.89,81725.09,4.0,0.97983,3e-05,1.71415]
[1778082484287,45.89,81725.09,4.0,0.97983,3e-05,1.71415]
[1778082484727,45.89,81729.59,4.0,0.97996,3e-05,1.70493]
[1778082485734,45.89,81724.04,4.0,0.97978,3e-05,1.71739]
[1778082486417,45.89,81724.04,4.0,0.97978,3e-05,1.71739]
[1778082486425,45.89,81724.04,4.0,0.97978,3e-05,1.71739]
[1778082486545,45.89,81724.04,4.0,0.97978,3e-05,1.71739]
[1778082486579,45.89,81724.04,4.0,0.97978,3e-05,1.71739]
[1778082486708,45.89,81724.04,4.0,0.97978,3e-05,1.71739]
[1778082486836,45.89,81724.04,4.0,0.97978,3e-05,1.71739]
[1778082486943,45.89,81724.04,4.0,0.97978,3e-05,1.71739]
[1778082487077,45.89,81724.04,4.0,0.97978,3e-05,1.71739]
[1778082487086,45.89,81724.04,4.0,0.97978,3e-05,1.71739]
[1778082487132,45.9,81716.72,4.0,0.97955,3e-05,1.73423]
[1778082487269,45.9,81716.72,4.0,0.97955,3e-05,1.73423]
[1778082487328,45.9,81716.72,4.0,0.97955,3e-05,1.73423]
[1778082487380,45.9,81716.72,4.0,0.97955,3e-05,1.73423]
[1778082487501,45.9,81716.72,4.0,0.97955,3e-05,1.73423]
[1778082487586,45.9,81716.72,4.0,0.97955,3e-05,1.73423]
[1778082487662,45.9,81716.72,4.0,0.97955,3e-05,1.73423]
[1778082487775,45.9,81716.72,4.0,0.97955,3e-05,1.73423]
[1778082488755,45.9,81715.02,4.0,0.97949,3e-05,1.73838]
[1778082489762,45.91,81706.42,4.0,0.97922,3e-05,1.75765]
[1778082491776,45.91,81702.97,4.0,0.9791,3e-05,1.7661]
[1778082492783,45.91,81701.66,4.0,0.97905,3e-05,1.76939]
[1778082493790,45.92,81703.6,4.0,0.9791,3e-05,1.76549]
[1778082494798,45.92,81704.74,4.0,0.97914,3e-05,1.76336]
[1778082496812,45.92,81705.92,4.0,0.97916,3e-05,1.76155]
[1778082497819,45.93,81704.75,4.0,0.97912,3e-05,1.76452]
[1778082501847,45.94,81712.78,4.0,0.97935,3e-05,1.74845]
[1778082502854,45.94,81715.31,4.0,0.97942,3e-05,1.7433]
[1778082503861,45.94,81730.02,4.0,0.97986,3e-05,1.71182]
[1778082504868,45.94,81735.43,4.0,0.98002,3e-05,1.70062]
[1778082505875,45.95,81742.88,4.0,0.98023,3e-05,1.68519]
[1778082507889,45.95,81744.28,4.0,0.98026,3e-05,1.68323]
[1778082508896,45.96,81739.61,4.0,0.98011,3e-05,1.6937]
[1778082511917,45.97,81734.91,4.0,0.98,3e-05,1.70127]
[1778082512924,45.97,81733.21,4.0,0.97994,3e-05,1.70541]
[1778082513931,45.98,81729.45,4.0,0.97982,3e-05,1.71398]
[1778082514938,45.98,81731.31,4.0,0.97987,3e-05,1.71045]
[1778082516952,45.99,81726.58,4.0,0.97971,3e-05,1.7216]
[1778082517959,45.99,81729.86,4.0,0.9798,3e-05,1.71498]
[1778082518966,45.99,81739.18,4.0,0.98008,3e-05,1.69546]
[1778082519973,46.0,81741.35,4.0,0.98014,3e-05,1.69133]
[1778082521987,46.0,81739.1,4.0,0.98005,3e-05,1.69715]
[1778082522994,46.0,81736.58,4.0,0.97997,3e-05,1.70304]
[1778082524003,46.01,81739.47,4.0,0.98005,3e-05,1.69734]
[1778082525008,46.01,81740.73,4.0,0.98008,3e-05,1.69515]
[1778082526015,46.01,81738.89,4.0,0.98002,3e-05,1.69958]
[1778082527022,46.02,81733.6,4.0,0.97985,3e-05,1.71142]
[1778082528029,46.02,81728.73,4.0,0.9797,3e-05,1.72239]
[1778082529036,46.02,81732.29,4.0,0.9798,3e-05,1.71517]
[1778082534071,46.04,81731.6,4.0,0.97975,3e-05,1.71897]
[1778082536085,46.04,81728.41,4.0,0.97964,3e-05,1.72678]
[1778082537092,46.05,81726.36,4.0,0.97957,3e-05,1.73167]
[1778082539106,46.05,81723.75,4.0,0.97948,3e-05,1.73821]
[1778082541121,46.06,81718.36,4.0,0.9793,3e-05,1.75082]
[1778082542128,46.06,81715.9,4.0,0.97922,3e-05,1.75661]
[1778082543135,46.06,81714.14,4.0,0.97916,3e-05,1.76086]
[1778082546156,46.07,81713.01,4.0,0.97911,3e-05,1.76451]
[1778082548170,46.08,81710.19,4.0,0.97901,3e-05,1.77148]
[1778082550184,46.08,81712.97,4.0,0.97909,3e-05,1.76609]
[1778082554212,46.09,81711.7,4.0,0.97903,3e-05,1.7704]
[1778082559247,46.1,81711.81,4.0,0.979,3e-05,1.77201]
[1778082564282,46.11,81712.01,4.0,0.97898,3e-05,1.7734]
[1778082567304,46.12,81703.22,4.0,0.97869,3e-05,1.79397]
[1778082568310,46.12,81699.5,4.0,0.97857,3e-05,1.80259]
[1778082570324,46.13,81700.97,4.0,0.97861,3e-05,1.79995]
[1778082575475,46.13,81700.73,4.0,0.97864,3e-05,1.79708]
[1778082576366,46.14,81699.32,4.0,0.97858,3e-05,1.80088]
[1778082577373,46.14,81695.09,4.0,0.97844,3e-05,1.81065]
[1778082578380,46.14,81693.36,4.0,0.97838,3e-05,1.81483]
[1778082582913,46.15,81693.28,4.0,0.97837,3e-05,1.8156]
[1778082582971,46.15,81686.87,4.0,0.97816,3e-05,1.83062]
[1778082583415,46.15,81678.7,4.0,0.97789,3e-05,1.8494]
[1778082586052,46.16,81682.55,4.0,0.978,3e-05,1.84138]
[1778082586436,46.16,81680.93,4.0,0.97795,3e-05,1.84506]
[1778082588450,46.16,81678.54,4.0,0.97787,3e-05,1.85097]
[1778082589457,46.16,81677.15,4.0,0.97782,3e-05,1.85437]
[1778082590464,46.16,81673.76,4.0,0.97771,3e-05,1.86234]
[1778082593500,46.17,81674.86,4.0,0.97773,3e-05,1.86047]
[1778082594507,46.17,81672.43,4.0,0.97765,3e-05,1.86624]
[1778082596521,46.17,81675.86,4.0,0.97776,3e-05,1.85881]
[1778082600549,46.18,81672.29,4.0,0.97763,3e-05,1.86785]
[1778082601556,46.18,81669.45,4.0,0.97753,3e-05,1.87457]
[1778082602563,46.18,81668.32,4.0,0.97749,3e-05,1.87736]
[1778082603570,46.18,81670.15,4.0,0.97755,3e-05,1.87334]
[1778082606804,46.18,81672.15,4.0,0.97761,3e-05,1.86934]
[1778082608606,46.19,81668.15,4.0,0.97747,3e-05,1.87893]
[1778082609613,46.19,81665.07,4.0,0.97736,3e-05,1.88621]
[1778082611627,46.19,81668.1,4.0,0.97746,3e-05,1.87957]
[1778082614648,46.19,81666.88,4.0,0.97741,3e-05,1.88292]
[1778082619686,46.2,81667.0,4.0,0.9774,3e-05,1.88352]
[1778082621699,46.2,81670.54,4.0,0.97751,3e-05,1.87573]
[1778082622818,46.2,81670.54,4.0,0.97751,3e-05,1.87573]
[1778082622877,46.2,81674.18,4.0,0.97763,3e-05,1.86757]
[1778082623399,46.2,81674.18,4.0,0.97763,3e-05,1.86757]
[1778082623617,46.2,81674.18,4.0,0.97763,3e-05,1.86757]
[1778082625727,46.2,81672.14,4.0,0.97756,3e-05,1.87285]
[1778082627741,46.21,81674.42,4.0,0.97762,3e-05,1.86801]
[1778082628748,46.21,81675.96,4.0,0.97767,3e-05,1.86468]
[1778082630762,46.21,81673.7,4.0,0.97759,3e-05,1.87027]
[1778082631769,46.21,81672.12,4.0,0.97759,3e-05,1.86928]
[1778082632776,46.21,81670.08,4.0,0.97752,3e-05,1.87414]
[1778082633783,46.21,81671.74,4.0,0.97757,3e-05,1.87052]
[1778082634790,46.22,81678.46,4.0,0.97779,3e-05,1.85536]
[1778082635637,46.22,81678.46,4.0,0.97779,3e-05,1.85536]
[1778082636422,46.22,81679.07,4.0,0.97781,3e-05,1.85419]
[1778082636804,46.22,81677.48,4.0,0.97775,3e-05,1.85804]
[1778082637811,46.22,81675.41,4.0,0.97768,3e-05,1.86298]
[1778082640832,46.22,81673.47,4.0,0.97761,3e-05,1.86805]
[1778082642846,46.23,81670.99,4.0,0.97752,3e-05,1.87413]
[1778082643854,46.23,81660.17,4.0,0.97716,3e-05,1.89928]
[1778082645252,46.23,81660.17,4.0,0.97716,3e-05,1.89928]
[1778082644861,46.23,81646.21,4.0,0.97669,3e-05,1.932]
[1778082645868,46.23,81638.88,4.0,0.97644,3e-05,1.94936]
[1778082646875,46.23,81634.57,4.0,0.97629,3e-05,1.95963]
[1778082647882,46.23,81636.82,4.0,0.97636,3e-05,1.95434]
[1778082648889,46.23,81642.16,4.0,0.97655,3e-05,1.94178]
[1778082649896,46.23,81648.73,4.0,0.97677,3e-05,1.92641]
[1778082650831,46.23,81648.73,4.0,0.97677,3e-05,1.92641]
[1778082650892,46.23,81648.73,4.0,0.97677,3e-05,1.92641]
[1778082651077,46.23,81648.73,4.0,0.97677,3e-05,1.92641]
[1778082651093,46.23,81651.71,4.0,0.97687,3e-05,1.91954]
[1778082651910,46.23,81654.7,4.0,0.97697,3e-05,1.91266]
[1778082652917,46.23,81657.12,4.0,0.97705,3e-05,1.90714]
[1778082654164,46.23,81658.44,4.0,0.97709,3e-05,1.90433]
[1778082654931,46.23,81657.0,4.0,0.97704,3e-05,1.90768]
[1778082656945,46.24,81658.16,4.0,0.97708,3e-05,1.90525]
[1778082657952,46.24,81659.6,4.0,0.97712,3e-05,1.90204]
[1778082660974,46.24,81663.43,4.0,0.97724,3e-05,1.89359]
[1778082662990,46.24,81664.8,4.0,0.97728,3e-05,1.89073]
[1778082665006,46.24,81668.69,4.0,0.97741,3e-05,1.88209]
[1778082666012,46.24,81673.47,4.0,0.97756,3e-05,1.87128]
[1778082667019,46.24,81674.6,4.0,0.9776,3e-05,1.86887]
[1778082668027,46.25,81672.61,4.0,0.97753,3e-05,1.87363]
[1778082670041,46.25,81676.37,4.0,0.97765,3e-05,1.86542]
[1778082671047,46.25,81680.99,4.0,0.9778,3e-05,1.85508]
[1778082672054,46.25,81686.25,4.0,0.97796,3e-05,1.84334]
[1778082673011,46.25,81686.25,4.0,0.97796,3e-05,1.84334]
[1778082673061,46.25,81689.47,4.0,0.97807,3e-05,1.83629]
[1778082674068,46.25,81690.99,4.0,0.97811,3e-05,1.8331]
[1778082676082,46.26,81693.97,4.0,0.9782,3e-05,1.82691]
[1778082678096,46.26,81695.04,4.0,0.97823,3e-05,1.82505]
[1778082679103,46.26,81693.6,4.0,0.97818,3e-05,1.82856]
[1778082680110,46.26,81688.22,4.0,0.978,3e-05,1.84098]
[1778082681117,46.27,81685.45,4.0,0.9779,3e-05,1.84778]
[1778082683131,46.27,81687.85,4.0,0.97797,3e-05,1.84283]
[1778082685148,46.27,81691.44,4.0,0.97808,3e-05,1.83521]
[1778082690176,46.28,81690.85,4.0,0.97805,3e-05,1.83759]
[1778082690293,46.28,81688.5,4.0,0.97797,3e-05,1.84316]
[1778082691148,46.28,81688.5,4.0,0.97797,3e-05,1.84316]
[1778082691192,46.28,81691.37,4.0,0.97811,3e-05,1.83216]
[1778082692199,46.28,81692.57,4.0,0.97815,3e-05,1.82973]
[1778082694213,46.29,81693.89,4.0,0.97818,3e-05,1.8273]
[1778082697234,46.29,81698.7,4.0,0.97832,3e-05,1.81732]
[1778082698241,46.3,81701.02,4.0,0.97839,3e-05,1.81242]
[1778082701262,46.3,81702.68,4.0,0.97843,3e-05,1.80961]
[1778082702269,46.3,81710.3,4.0,0.97867,3e-05,1.79296]
[1778082703276,46.3,81713.83,4.0,0.97878,3e-05,1.78548]
[1778082706298,46.31,81712.04,4.0,0.97871,3e-05,1.79046]
[1778082708311,46.32,81708.97,4.0,0.9786,3e-05,1.79794]
[1778082709320,46.32,81710.56,4.0,0.97865,3e-05,1.79473]
[1778082714353,46.33,81707.88,4.0,0.97854,3e-05,1.80231]
[1778082719390,46.34,81708.5,4.0,0.97854,3e-05,1.80249]
[1778082724426,46.35,81710.11,4.0,0.97856,3e-05,1.80046]
[1778082725432,46.35,81711.38,4.0,0.9786,3e-05,1.79795]
[1778082727814,46.35,81712.26,4.0,0.97862,3e-05,1.79632]
[1778082728454,46.36,81709.49,4.0,0.97853,3e-05,1.80311]
[1778082731475,46.36,81710.57,4.0,0.97855,3e-05,1.80164]
[1778082735503,46.37,81709.43,4.0,0.97849,3e-05,1.80541]
[1778082736860,46.37,81711.06,4.0,0.97854,3e-05,1.80209]
[1778082737517,46.37,81716.78,4.0,0.97872,3e-05,1.78972]
[1778082738524,46.38,81718.35,4.0,0.97876,3e-05,1.78658]
[1778082740538,46.38,81715.71,4.0,0.97867,3e-05,1.79308]
[1778082742552,46.38,81714.14,4.0,0.97861,3e-05,1.79721]
[1778082743559,46.39,81715.2,4.0,0.97864,3e-05,1.79517]
[1778082744566,46.39,81712.27,4.0,0.97854,3e-05,1.80199]
[1778082745573,46.39,81706.77,4.0,0.97837,3e-05,1.81454]
[1778082746585,46.39,81709.55,4.0,0.97845,3e-05,1.80863]
[1778082749602,46.4,81711.03,4.0,0.97848,3e-05,1.80623]
[1778082751616,46.4,81715.67,4.0,0.97867,3e-05,1.79184]
[1778082752623,46.4,81718.7,4.0,0.97877,3e-05,1.78546]
[1778082753631,46.41,81723.47,4.0,0.97891,3e-05,1.7753]
[1778082754637,46.41,81726.82,4.0,0.97901,3e-05,1.76831]
[1778082755644,46.41,81729.66,4.0,0.97909,3e-05,1.76247]
[1778082758665,46.42,81727.13,4.0,0.979,3e-05,1.76912]
[1778082759673,46.42,81725.4,4.0,0.97894,3e-05,1.77328]
[1778082760680,46.42,81723.85,4.0,0.97889,3e-05,1.77704]
[1778082761687,46.42,81722.44,4.0,0.97884,3e-05,1.78049]
[1778082762694,46.43,81718.64,4.0,0.97871,3e-05,1.78921]
[1778082763812,46.43,81716.13,4.0,0.97863,3e-05,1.79508]
[1778082764708,46.43,81719.51,4.0,0.97873,3e-05,1.78793]
[1778082765715,46.43,81721.51,4.0,0.97879,3e-05,1.78386]
[1778082768736,46.44,81718.74,4.0,0.97869,3e-05,1.79097]
[1778082773771,46.45,81718.86,4.0,0.97867,3e-05,1.79233]
[1778082774778,46.45,81716.57,4.0,0.97859,3e-05,1.79772]
[1778082775785,46.45,81715.44,4.0,0.97855,3e-05,1.80054]
[1778082776792,46.46,81711.68,4.0,0.97843,3e-05,1.8092]
[1778082777799,46.46,81706.91,4.0,0.97827,3e-05,1.82013]
[1778082778808,46.46,81703.84,4.0,0.97817,3e-05,1.82728]
[1778082779815,46.46,81705.01,4.0,0.9782,3e-05,1.82492]
[1778082784851,46.47,81704.6,4.0,0.97817,3e-05,1.82716]
[1778082786865,46.47,81706.76,4.0,0.97823,3e-05,1.82284]
[1778082788960,46.48,81705.39,4.0,0.97818,3e-05,1.82645]
[1778082794921,46.49,81704.39,4.0,0.97813,3e-05,1.83024]
[1778082795928,46.49,81701.13,4.0,0.97802,3e-05,1.83781]
[1778082796935,46.49,81699.61,4.0,0.97797,3e-05,1.84148]
[1778082798949,46.49,81698.07,4.0,0.97791,3e-05,1.84542]
[1778082799956,46.49,81696.82,4.0,0.97787,3e-05,1.84847]
[1778082802977,46.5,81700.04,4.0,0.97796,3e-05,1.84187]
[1778082803984,46.5,81702.0,4.0,0.97802,3e-05,1.83769]
[1778082804991,46.5,81703.92,4.0,0.97808,3e-05,1.83361]
[1778082810034,46.51,81704.12,4.0,0.97807,3e-05,1.83441]
[1778082813059,46.51,81708.09,4.0,0.97824,3e-05,1.82151]
[1778082814062,46.51,81718.1,4.0,0.97855,3e-05,1.79951]
[1778082815069,46.52,81723.13,4.0,0.97871,3e-05,1.78863]
[1778082820107,46.52,81725.19,4.0,0.97877,3e-05,1.78439]
[1778082821115,46.52,81724.18,4.0,0.97874,3e-05,1.78639]
[1778082822122,46.51,81721.67,4.0,0.97867,3e-05,1.79171]
[1778082827157,46.52,81722.67,4.0,0.97869,3e-05,1.79026]
[1778082830178,46.52,81718.51,4.0,0.97854,3e-05,1.80019]
[1778082832192,46.52,81719.55,4.0,0.97858,3e-05,1.79742]
[1778082835213,46.52,81720.75,4.0,0.97863,3e-05,1.79406]
[1778082839241,46.51,81722.25,4.0,0.97869,3e-05,1.78983]
[1778082841255,46.51,81725.07,4.0,0.97879,3e-05,1.78317]
[1778082842262,46.51,81729.32,4.0,0.97892,3e-05,1.77363]
[1778082843269,46.51,81731.03,4.0,0.97898,3e-05,1.76968]
[1778082844276,46.5,81732.62,4.0,0.97903,3e-05,1.76582]
[1778082849311,46.5,81740.11,4.0,0.97927,3e-05,1.74882]
[1778082850319,46.5,81744.39,4.0,0.97941,3e-05,1.73939]
[1778082850664,46.5,81744.39,4.0,0.97941,3e-05,1.73939]
[1778082851325,46.5,81748.02,4.0,0.97952,3e-05,1.7313]
[1778082852332,46.49,81754.62,4.0,0.97972,3e-05,1.71703]
[1778082853339,46.49,81760.84,4.0,0.97991,3e-05,1.70369]
[1778082856543,46.49,81761.12,4.0,0.97992,3e-05,1.70289]
[1778082859381,46.49,81763.84,4.0,0.98,3e-05,1.69692]
[1778082860388,46.49,81765.5,4.0,0.98005,3e-05,1.69335]
[1778082860950,46.49,81765.5,4.0,0.98005,3e-05,1.69335]
[1778082861395,46.49,81743.85,4.0,0.9794,3e-05,1.73956]
[1778082862402,46.49,81730.37,4.0,0.97899,3e-05,1.76871]
[1778082863409,46.49,81729.9,4.0,0.97897,3e-05,1.77002]
[1778082864416,46.49,81731.95,4.0,0.97904,3e-05,1.76535]
[1778082864660,46.49,81731.95,4.0,0.97904,3e-05,1.76535]
[1778082870458,46.5,81731.31,4.0,0.979,3e-05,1.76847]
[1778082871465,46.5,81729.88,4.0,0.979,3e-05,1.76721]
[1778082873479,46.51,81732.57,4.0,0.97907,3e-05,1.7619]
[1778082875493,46.51,81731.2,4.0,0.97902,3e-05,1.76548]
[1778082880529,46.52,81728.95,4.0,0.97893,3e-05,1.7718]
[1778082881536,46.52,81730.03,4.0,0.97896,3e-05,1.76971]
[1778082886571,46.53,81731.27,4.0,0.97899,3e-05,1.7679]
[1778082888585,46.53,81734.27,4.0,0.97908,3e-05,1.76144]
[1778082889592,46.53,81736.52,4.0,0.97915,3e-05,1.75637]
[1778082890599,46.53,81738.77,4.0,0.97923,3e-05,1.75132]
[1778082895634,46.52,81737.05,4.0,0.97918,3e-05,1.75425]
[1778082896641,46.52,81740.97,4.0,0.97931,3e-05,1.74559]
[1778082900669,46.52,81739.13,4.0,0.97926,3e-05,1.74898]
[1778082901676,46.51,81736.61,4.0,0.97918,3e-05,1.7543]
[1778082902683,46.51,81738.4,4.0,0.97924,3e-05,1.75025]
[1778082904697,46.51,81740.55,4.0,0.97931,3e-05,1.74528]
[1778082909732,46.51,81741.14,4.0,0.97934,3e-05,1.74326]
[1778082915774,46.5,81741.67,4.0,0.97937,3e-05,1.74127]
[1778082920809,46.5,81740.13,4.0,0.97933,3e-05,1.74389]
[1778082925845,46.49,81740.12,4.0,0.97934,3e-05,1.7432]
[1778082928866,46.49,81743.27,4.0,0.97944,3e-05,1.73597]
[1778082929873,46.49,81744.58,4.0,0.97948,3e-05,1.73302]
[1778082930880,46.49,81754.03,4.0,0.97977,3e-05,1.71264]
[1778082931887,46.49,81762.45,4.0,0.98007,3e-05,1.69011]
[1778082932894,46.49,81764.09,4.0,0.98012,3e-05,1.68659]
[1778082937931,46.49,81764.45,4.0,0.98014,3e-05,1.68562]
[1778082938936,46.48,81759.13,4.0,0.97998,3e-05,1.69683]
[1778082939943,46.48,81757.34,4.0,0.97993,3e-05,1.70056]
[1778082942280,46.48,81755.38,4.0,0.97987,3e-05,1.70459]
[1778082942964,46.48,81758.38,4.0,0.97996,3e-05,1.69814]
[1778082945985,46.48,81755.63,4.0,0.97988,3e-05,1.70379]
[1778082949006,46.48,81754.19,4.0,0.97984,3e-05,1.70662]
[1778082950013,46.48,81744.37,4.0,0.97955,3e-05,1.72755]
[1778082951020,46.48,81744.03,4.0,0.97954,3e-05,1.72816]
[1778082953034,46.48,81739.88,4.0,0.97942,3e-05,1.73686]
[1778082954512,46.48,81735.13,4.0,0.97927,3e-05,1.74685]
[1778082957062,46.47,81729.62,4.0,0.97911,3e-05,1.75852]
[1778082958069,46.47,81727.98,4.0,0.97906,3e-05,1.76193]
[1778082959076,46.47,81724.7,4.0,0.97896,3e-05,1.76891]
[1778082961090,46.47,81723.6,4.0,0.97893,3e-05,1.77093]
[1778082962097,46.47,81722.14,4.0,0.97889,3e-05,1.77394]
[1778082963104,46.47,81720.4,4.0,0.97884,3e-05,1.77755]
[1778082964823,46.46,81720.54,4.0,0.97885,3e-05,1.77704]
[1778082965118,46.46,81713.85,4.0,0.97864,3e-05,1.79157]
[1778082966131,46.46,81703.92,4.0,0.97833,3e-05,1.81339]
[1778082967137,46.46,81697.73,4.0,0.97813,3e-05,1.82697]
[1778082969147,46.46,81699.64,4.0,0.9782,3e-05,1.82256]
[1778082969931,46.46,81699.64,4.0,0.9782,3e-05,1.82256]
[1778082971924,46.46,81699.95,4.0,0.97821,3e-05,1.82129]
[1778082972054,46.46,81699.95,4.0,0.97821,3e-05,1.82129]
[1778082972169,46.45,81705.61,4.0,0.9784,3e-05,1.80836]
[1778082972827,46.45,81705.61,4.0,0.9784,3e-05,1.80836]
[1778082973527,46.45,81709.41,4.0,0.97853,3e-05,1.7994]
[1778082974182,46.45,81712.04,4.0,0.97861,3e-05,1.79358]
[1778082975189,46.45,81715.33,4.0,0.97872,3e-05,1.78607]
[1778082976196,46.45,81717.22,4.0,0.97878,3e-05,1.78168]
[1778082978210,46.45,81721.4,4.0,0.97892,3e-05,1.77207]
[1778082979217,46.44,81722.45,4.0,0.97895,3e-05,1.76957]
[1778082984252,46.44,81722.0,4.0,0.97895,3e-05,1.7696]
[1778082989287,46.43,81723.83,4.0,0.97902,3e-05,1.76465]
[1778082992308,46.43,81727.68,4.0,0.9792,3e-05,1.75105]
[1778082995329,46.43,81726.55,4.0,0.97917,3e-05,1.75303]
[1778082996336,46.42,81725.42,4.0,0.97914,3e-05,1.75534]
[1778083000364,46.42,81726.74,4.0,0.97919,3e-05,1.75182]
[1778083005399,46.41,81725.93,4.0,0.97918,3e-05,1.75279]
[1778083007802,46.41,81725.93,4.0,0.97918,3e-05,1.75279]
[1778083009936,46.41,81725.28,4.0,0.97916,3e-05,1.75357]
[1778083015213,46.4,81724.88,4.0,0.97916,3e-05,1.75349]
[1778083020504,46.4,81722.24,4.0,0.9791,3e-05,1.75829]
[1778083021511,46.4,81720.57,4.0,0.97905,3e-05,1.76177]
[1778083022518,46.39,81719.32,4.0,0.97903,3e-05,1.76278]
[1778083023525,46.39,81715.79,4.0,0.97893,3e-05,1.77034]
[1778083024532,46.38,81714.23,4.0,0.97888,3e-05,1.77358]
[1778083025539,46.38,81716.57,4.0,0.97896,3e-05,1.76825]
[1778083026546,46.38,81719.73,4.0,0.97906,3e-05,1.76114]
[1778083031582,46.38,81716.01,4.0,0.97895,3e-05,1.76842]
[1778083032589,46.37,81713.32,4.0,0.97887,3e-05,1.77415]
[1778083033596,46.37,81711.05,4.0,0.9788,3e-05,1.77895]
[1778083034603,46.36,81710.02,4.0,0.9788,3e-05,1.77921]
[1778083039639,46.34,81709.61,4.0,0.97883,3e-05,1.77732]
[1778083044674,46.34,81709.69,4.0,0.97884,3e-05,1.77617]
[1778083046135,46.34,81709.65,4.0,0.97884,3e-05,1.77606]
[1778083047695,46.33,81708.55,4.0,0.97881,3e-05,1.7781]
[1778083049713,46.33,81709.67,4.0,0.97885,3e-05,1.77524]
[1778083054748,46.32,81709.97,4.0,0.97893,3e-05,1.76896]
[1778083057769,46.32,81693.57,4.0,0.97842,3e-05,1.80474]
[1778083058776,46.32,81683.9,4.0,0.97811,3e-05,1.82617]
[1778083059783,46.32,81677.21,4.0,0.9779,3e-05,1.841]
[1778083060790,46.32,81674.0,4.0,0.9778,3e-05,1.84798]
[1778083062804,46.31,81672.36,4.0,0.97776,3e-05,1.85106]
[1778083063811,46.31,81668.96,4.0,0.97764,3e-05,1.85895]
[1778083064818,46.31,81670.24,4.0,0.97768,3e-05,1.85616]
[1778083066832,46.31,81672.28,4.0,0.97775,3e-05,1.85179]
[1778083067839,46.32,81669.94,4.0,0.97767,3e-05,1.85726]
[1778083072632,46.32,81671.05,4.0,0.97769,3e-05,1.8554]
[1778083076902,46.32,81672.15,4.0,0.97772,3e-05,1.85342]
[1778083077909,46.32,81670.67,4.0,0.97767,3e-05,1.85693]
[1778083079714,46.33,81672.16,4.0,0.97772,3e-05,1.8538]
[1778083080930,46.33,81673.36,4.0,0.97775,3e-05,1.85121]
[1778083085970,46.33,81675.39,4.0,0.97781,3e-05,1.84729]
[1778083086977,46.33,81680.3,4.0,0.97797,3e-05,1.83631]
[1778083092750,46.34,81679.78,4.0,0.97794,3e-05,1.83814]
[1778083097048,46.34,81686.58,4.0,0.97815,3e-05,1.82375]
[1778083098055,46.34,81690.3,4.0,0.97827,3e-05,1.81558]
[1778083099062,46.34,81687.69,4.0,0.97818,3e-05,1.82164]
[1778083100477,46.35,81679.56,4.0,0.97791,3e-05,1.84017]
[1778083104097,46.35,81679.0,4.0,0.97789,3e-05,1.84207]
[1778083110139,46.36,81679.04,4.0,0.97787,3e-05,1.84291]
[1778083114167,46.36,81681.72,4.0,0.97801,3e-05,1.83269]
[1778083115174,46.36,81683.05,4.0,0.97805,3e-05,1.82986]
[1778083120209,46.37,81684.36,4.0,0.97808,3e-05,1.82778]
[1778083123230,46.37,81682.93,4.0,0.97802,3e-05,1.83153]
[1778083125244,46.37,81678.62,4.0,0.97788,3e-05,1.84161]
[1778083126251,46.37,81674.48,4.0,0.97774,3e-05,1.85116]
[1778083127677,46.37,81670.85,4.0,0.97762,3e-05,1.85969]
[1778083133300,46.38,81671.03,4.0,0.97762,3e-05,1.8599]
[1778083134307,46.38,81672.79,4.0,0.97767,3e-05,1.85601]
[1778083135314,46.38,81675.28,4.0,0.97775,3e-05,1.85048]
[1778083136321,46.38,81678.05,4.0,0.97784,3e-05,1.84433]
[1778083139342,46.38,81686.91,4.0,0.97812,3e-05,1.82478]
[1778083140349,46.38,81694.13,4.0,0.97835,3e-05,1.80878]
[1778083141356,46.39,81695.72,4.0,0.9784,3e-05,1.80545]
[1778083146391,46.39,81696.38,4.0,0.9784,3e-05,1.80507]
[1778083149412,46.4,81698.89,4.0,0.97847,3e-05,1.80013]
[1778083150419,46.4,81701.55,4.0,0.97855,3e-05,1.79445]
[1778083151727,46.4,81703.65,4.0,0.97861,3e-05,1.79028]
[1778083152433,46.4,81705.7,4.0,0.97868,3e-05,1.78574]
[1778083155454,46.41,81704.22,4.0,0.97862,3e-05,1.78978]
[1778083156461,46.41,81705.41,4.0,0.97866,3e-05,1.78739]
[1778083157468,46.41,81706.94,4.0,0.9787,3e-05,1.78425]
[1778083161496,46.42,81705.82,4.0,0.97865,3e-05,1.78774]
[1778083167538,46.43,81705.2,4.0,0.97861,3e-05,1.79061]
[1778083169552,46.43,81706.24,4.0,0.97864,3e-05,1.78879]
[1778083171566,46.43,81705.71,4.0,0.97867,3e-05,1.78573]
[1778083174587,46.44,81707.33,4.0,0.97871,3e-05,1.7829]
[1778083175594,46.44,81706.2,4.0,0.97867,3e-05,1.78564]
[1778083179622,46.44,81704.68,4.0,0.97861,3e-05,1.79]
[1778083181636,46.45,81699.72,4.0,0.97844,3e-05,1.80174]
[1778083182643,46.45,81697.87,4.0,0.97838,3e-05,1.80608]
[1778083183650,46.45,81699.66,4.0,0.97843,3e-05,1.80231]
[1778083188685,46.46,81700.57,4.0,0.97844,3e-05,1.80139]
[1778083190699,46.46,81705.41,4.0,0.97859,3e-05,1.7911]
[1778083193720,46.47,81706.95,4.0,0.97863,3e-05,1.7884]
[1778083196741,46.47,81704.15,4.0,0.97853,3e-05,1.79534]
[1778083197748,46.47,81702.93,4.0,0.97849,3e-05,1.79828]
[1778083198755,46.47,81698.86,4.0,0.97836,3e-05,1.80756]
[1778083200769,46.48,81694.06,4.0,0.9782,3e-05,1.81871]
[1778083201776,46.48,81698.81,4.0,0.97834,3e-05,1.80829]
[1778083202869,46.48,81698.81,4.0,0.97834,3e-05,1.80829]
[1778083202783,46.48,81701.44,4.0,0.97843,3e-05,1.80264]
[1778083203678,46.48,81701.44,4.0,0.97843,3e-05,1.80264]
[1778083207818,46.49,81698.76,4.0,0.97833,3e-05,1.80968]
[1778083208826,46.49,81697.62,4.0,0.97829,3e-05,1.81243]
[1778083211847,46.49,81699.38,4.0,0.97833,3e-05,1.80911]
[1778083216882,46.5,81700.41,4.0,0.97835,3e-05,1.80785]
[1778083218896,46.5,81716.13,4.0,0.97884,3e-05,1.7735]
[1778083219903,46.5,81716.66,4.0,0.97885,3e-05,1.7726]
[1778083220910,46.5,81718.78,4.0,0.97892,3e-05,1.76822]
[1778083221917,46.51,81719.94,4.0,0.97895,3e-05,1.76596]
[1778083222925,46.51,81722.37,4.0,0.97902,3e-05,1.76092]
[1778083223931,46.51,81720.76,4.0,0.97897,3e-05,1.76473]
[1778083224938,46.51,81717.55,4.0,0.97886,3e-05,1.77204]
[1778083225945,46.51,81715.09,4.0,0.97878,3e-05,1.77771]
[1778083229974,46.52,81716.46,4.0,0.97881,3e-05,1.77573]
[1778083235009,46.53,81717.68,4.0,0.97888,3e-05,1.76968]
[1778083237024,46.53,81719.23,4.0,0.97892,3e-05,1.76683]
[1778083241052,46.54,81716.66,4.0,0.97883,3e-05,1.77358]
[1778083243869,46.54,81716.92,4.0,0.97883,3e-05,1.77327]
[1778083243066,46.54,81708.59,4.0,0.97857,3e-05,1.79189]
[1778083244073,46.54,81695.08,4.0,0.97813,3e-05,1.8222]
[1778083245080,46.54,81693.39,4.0,0.97808,3e-05,1.82618]
[1778083249619,46.54,81694.2,4.0,0.97811,3e-05,1.82349]
[1778083249680,46.54,81696.91,4.0,0.97821,3e-05,1.81713]
[1778083251123,46.53,81698.06,4.0,0.97825,3e-05,1.81401]
[1778083253137,46.53,81699.25,4.0,0.9783,3e-05,1.81081]
[1778083254144,46.53,81702.69,4.0,0.97841,3e-05,1.80289]
[1778083255151,46.53,81700.78,4.0,0.97835,3e-05,1.80688]
[1778083256158,46.53,81703.42,4.0,0.97844,3e-05,1.80075]
[1778083257165,46.52,81701.83,4.0,0.97839,3e-05,1.80404]
[1778083258172,46.52,81700.43,4.0,0.97835,3e-05,1.8069]
[1778083259179,46.52,81703.51,4.0,0.97845,3e-05,1.79979]
[1778083264214,46.51,81704.21,4.0,0.97849,3e-05,1.797]
[1778083266228,46.51,81701.36,4.0,0.97841,3e-05,1.80285]
[1778083271263,46.5,81700.52,4.0,0.9784,3e-05,1.80345]
[1778083272270,46.5,81699.34,4.0,0.97837,3e-05,1.80583]
[1778083274284,46.5,81700.69,4.0,0.97842,3e-05,1.80231]
[1778083275291,46.5,81702.75,4.0,0.97849,3e-05,1.79749]
[1778083276298,46.49,81708.97,4.0,0.97869,3e-05,1.78348]
[1778083277310,46.49,81706.79,4.0,0.97862,3e-05,1.78808]
[1778083278316,46.49,81705.38,4.0,0.97858,3e-05,1.79097]
[1778083279324,46.49,81702.33,4.0,0.97849,3e-05,1.79751]
[1778083280331,46.49,81700.64,4.0,0.97844,3e-05,1.80102]
[1778083281338,46.49,81693.51,4.0,0.97821,3e-05,1.81667]
[1778083282345,46.48,81689.71,4.0,0.97809,3e-05,1.82491]
[1778083283352,46.48,81684.27,4.0,0.97792,3e-05,1.83687]
[1778083284359,46.48,81682.06,4.0,0.97785,3e-05,1.84155]
[1778083289546,46.47,81683.1,4.0,0.97791,3e-05,1.83792]
[1778083290401,46.47,81679.81,4.0,0.97781,3e-05,1.84474]
[1778083291408,46.47,81677.68,4.0,0.9778,3e-05,1.84442]
[1778083293422,46.46,81683.23,4.0,0.97799,3e-05,1.83123]
[1778083294429,46.46,81691.17,4.0,0.97825,3e-05,1.8131]
[1778083295436,46.46,81693.39,4.0,0.97832,3e-05,1.80787]
[1778083297450,46.46,81690.99,4.0,0.97825,3e-05,1.81271]
[1778083301478,46.45,81692.39,4.0,0.97831,3e-05,1.80852]
[1778083302485,46.45,81694.07,4.0,0.97837,3e-05,1.80451]
[1778083303492,46.45,81697.79,4.0,0.97849,3e-05,1.79598]
[1778083309536,46.44,81700.01,4.0,0.97858,3e-05,1.78965]
[1778083310542,46.44,81702.67,4.0,0.97867,3e-05,1.78354]
[1778083313563,46.43,81697.02,4.0,0.9785,3e-05,1.79542]
[1778083314570,46.43,81692.41,4.0,0.97836,3e-05,1.80545]
[1778083315577,46.43,81690.15,4.0,0.97829,3e-05,1.81025]
[1778083318598,46.43,81688.95,4.0,0.97825,3e-05,1.81262]
[1778083319605,46.42,81691.65,4.0,0.97834,3e-05,1.80632]
[1778083322630,46.42,81693.48,4.0,0.97841,3e-05,1.80148]
[1778083327665,46.41,81694.41,4.0,0.97846,3e-05,1.7982]
[1778083328672,46.41,81696.86,4.0,0.97854,3e-05,1.79251]
[1778083330689,46.41,81692.16,4.0,0.9784,3e-05,1.80251]
[1778083332703,46.4,81690.11,4.0,0.97834,3e-05,1.80662]
[1778083333710,46.4,81682.07,4.0,0.97808,3e-05,1.8244]
[1778083334717,46.4,81679.15,4.0,0.97799,3e-05,1.83072]
[1778083336731,46.4,81678.91,4.0,0.97799,3e-05,1.83069]
[1778083338183,46.4,81679.06,4.0,0.978,3e-05,1.83006]
[1778083339776,46.4,81679.37,4.0,0.97801,3e-05,1.82954]
[1778083342773,46.4,81673.35,4.0,0.9778,3e-05,1.84388]
[1778083343780,46.4,81670.83,4.0,0.97772,3e-05,1.84978]
[1778083345794,46.41,81669.37,4.0,0.97766,3e-05,1.85355]
[1778083346801,46.41,81653.59,4.0,0.97714,3e-05,1.88975]
[1778083347808,46.41,81644.57,4.0,0.97683,3e-05,1.91089]
[1778083348815,46.41,81644.53,4.0,0.97683,3e-05,1.91103]
[1778083350829,46.41,81648.19,4.0,0.97695,3e-05,1.90259]
[1778083352843,46.41,81650.01,4.0,0.97707,3e-05,1.89359]
[1778083357878,46.41,81650.43,4.0,0.97708,3e-05,1.89296]
[1778083360899,46.41,81651.94,4.0,0.97713,3e-05,1.88968]
[1778083365934,46.41,81643.57,4.0,0.97684,3e-05,1.90948]
[1778083366290,46.41,81643.57,4.0,0.97684,3e-05,1.90948]
[1778083366941,46.41,81639.71,4.0,0.97671,3e-05,1.91853]
[1778083368955,46.41,81638.12,4.0,0.97665,3e-05,1.9223]
[1778083372105,46.41,81637.74,4.0,0.97664,3e-05,1.92325]
[1778083372983,46.41,81635.86,4.0,0.97657,3e-05,1.92767]
[1778083373990,46.41,81637.32,4.0,0.97662,3e-05,1.92426]
[1778083374997,46.41,81635.64,4.0,0.97657,3e-05,1.92821]
[1778083376006,46.42,81638.78,4.0,0.97667,3e-05,1.92086]
[1778083377011,46.42,81640.25,4.0,0.97672,3e-05,1.91744]
[1778083378018,46.42,81643.17,4.0,0.97682,3e-05,1.91065]
[1778083383053,46.42,81642.58,4.0,0.9768,3e-05,1.91221]
[1778083384060,46.42,81641.01,4.0,0.97675,3e-05,1.91591]
[1778083385069,46.42,81643.65,4.0,0.97683,3e-05,1.90978]
[1778083387081,46.42,81642.09,4.0,0.97678,3e-05,1.91349]
[1778083388463,46.42,81640.61,4.0,0.97673,3e-05,1.91697]
[1778083390102,46.42,81636.62,4.0,0.97659,3e-05,1.92636]
[1778083395698,46.42,81637.43,4.0,0.97662,3e-05,1.92449]
[1778083395826,46.42,81638.7,4.0,0.97666,3e-05,1.92153]
[1778083397151,46.42,81636.66,4.0,0.97659,3e-05,1.92633]
[1778083403193,46.42,81636.69,4.0,0.97659,3e-05,1.9263]
[1778083404599,46.42,81636.69,4.0,0.97659,3e-05,1.9263]
[1778083404663,46.42,81632.84,4.0,0.97646,3e-05,1.93535]
[1778083405447,46.42,81632.84,4.0,0.97646,3e-05,1.93535]
[1778083405804,46.42,81632.84,4.0,0.97646,3e-05,1.93535]
[1778083405876,46.42,81620.59,4.0,0.97604,3e-05,1.96433]
[1778083406214,46.42,81613.99,4.0,0.97581,4e-05,1.98002]
[1778083407221,46.42,81611.54,4.0,0.97572,4e-05,1.9858]
[1778083410758,46.42,81610.62,4.0,0.97569,4e-05,1.98782]
[1778083410854,46.41,81605.14,4.0,0.9755,4e-05,2.00078]
[1778083411250,46.41,81603.96,4.0,0.97552,4e-05,1.99857]
[1778083413446,46.41,81603.15,4.0,0.97549,4e-05,2.0004]
[1778083413745,46.41,81603.15,4.0,0.97549,4e-05,2.0004]
[1778083414494,46.41,81602.85,4.0,0.97548,4e-05,2.001]
[1778083414577,46.41,81591.93,4.0,0.97509,4e-05,2.02736]
[1778083415278,46.41,81583.86,4.0,0.9748,4e-05,2.04693]
[1778083416285,46.41,81581.28,4.0,0.97471,4e-05,2.05307]
[1778083420313,46.41,81578.39,4.0,0.97462,4e-05,2.05934]
[1778083424219,46.4,81578.79,4.0,0.97464,4e-05,2.05769]
[1778083424252,46.4,81578.79,4.0,0.97464,4e-05,2.05769]
[1778083424326,46.4,81578.79,4.0,0.97464,4e-05,2.05769]
[1778083424427,46.4,81586.07,4.0,0.97491,4e-05,2.03958]
[1778083425348,46.4,81590.03,4.0,0.97506,4e-05,2.02971]
[1778083427362,46.4,81591.21,4.0,0.97511,4e-05,2.02649]
[1778083428959,46.4,81594.76,4.0,0.97524,4e-05,2.01754]
[1778083430384,46.39,81596.64,4.0,0.97531,4e-05,2.01283]
[1778083431394,46.39,81598.17,4.0,0.97536,4e-05,2.00898]
[1778083432399,46.39,81601.19,4.0,0.97547,4e-05,2.00155]
[1778083434413,46.39,81608.53,4.0,0.97574,4e-05,1.98365]
[1778083435751,46.39,81615.9,4.0,0.97601,3e-05,1.96518]
[1778083436427,46.38,81618.3,4.0,0.9761,3e-05,1.95894]
[1778083439450,46.38,81620.08,4.0,0.97616,3e-05,1.95459]
[1778083444483,46.38,81622.07,4.0,0.97624,3e-05,1.94972]
[1778083445490,46.38,81623.32,4.0,0.97628,3e-05,1.94674]
[1778083446497,46.38,81636.05,4.0,0.97672,3e-05,1.91677]
[1778083447504,46.38,81644.59,4.0,0.97701,3e-05,1.89691]
[1778083448513,46.38,81646.35,4.0,0.97706,3e-05,1.89289]
[1778083453549,46.38,81646.44,4.0,0.97708,3e-05,1.8921]
[1778083454556,46.38,81649.0,4.0,0.97716,3e-05,1.88626]
[1778083455278,46.38,81649.0,4.0,0.97716,3e-05,1.88626]
[1778083455328,46.38,81649.0,4.0,0.97716,3e-05,1.88626]
[1778083455501,46.38,81649.0,4.0,0.97716,3e-05,1.88626]
[1778083455846,46.38,81649.0,4.0,0.97716,3e-05,1.88626]
[1778083455900,46.38,81655.99,4.0,0.97739,3e-05,1.87024]
[1778083456570,46.38,81661.23,4.0,0.97757,3e-05,1.85835]
[1778083457577,46.38,81659.49,4.0,0.97751,3e-05,1.86199]
[1778083458584,46.38,81657.48,4.0,0.97745,3e-05,1.86624]
[1778083459591,46.37,81658.66,4.0,0.9775,3e-05,1.86319]
[1778083462612,46.37,81660.33,4.0,0.97757,3e-05,1.85832]
[1778083464626,46.36,81661.7,4.0,0.97762,3e-05,1.85451]
[1778083465633,46.36,81663.21,4.0,0.97767,3e-05,1.85121]
[1778083466640,46.36,81664.45,4.0,0.97771,3e-05,1.84853]
[1778083468654,46.36,81666.2,4.0,0.97777,3e-05,1.84391]
[1778083471675,46.35,81667.76,4.0,0.97789,3e-05,1.83461]
[1778083472682,46.35,81669.13,4.0,0.97794,3e-05,1.83121]
[1778083473689,46.35,81670.97,4.0,0.97801,3e-05,1.82676]
[1778083475703,46.35,81672.1,4.0,0.97805,3e-05,1.82365]
[1778083480739,46.34,81675.22,4.0,0.97817,3e-05,1.81525]
[1778083481746,46.34,81676.81,4.0,0.97823,3e-05,1.81142]
[1778083482753,46.33,81678.29,4.0,0.97828,3e-05,1.80785]
[1778083486781,46.33,81680.51,4.0,0.97836,3e-05,1.80189]
[1778083487788,46.33,81681.75,4.0,0.97841,3e-05,1.79888]
[1778083489806,46.32,81684.75,4.0,0.97851,3e-05,1.79172]
[1778083490809,46.32,81686.71,4.0,0.97857,3e-05,1.78713]
[1778083491816,46.32,81687.65,4.0,0.97861,3e-05,1.78482]
[1778083492823,46.32,81688.92,4.0,0.97865,3e-05,1.7818]
[1778083493830,46.32,81689.97,4.0,0.97869,3e-05,1.77926]
[1778083498865,46.31,81690.69,4.0,0.97872,3e-05,1.77668]
[1778083499872,46.31,81694.73,4.0,0.97885,3e-05,1.76757]
[1778083500879,46.31,81704.8,4.0,0.97917,3e-05,1.74529]
[1778083501886,46.31,81706.22,4.0,0.97922,3e-05,1.74202]
[1778083502893,46.31,81709.84,4.0,0.97933,3e-05,1.734]
[1778083506921,46.3,81711.24,4.0,0.97938,3e-05,1.73049]
[1778083508935,46.3,81720.18,4.0,0.97966,3e-05,1.71096]
[1778083509942,46.3,81725.55,4.0,0.97982,3e-05,1.69933]
[1778083510949,46.3,81730.38,4.0,0.97997,3e-05,1.68895]
[1778083511956,46.3,81728.0,4.0,0.9799,3e-05,1.69397]
[1778083512963,46.3,81727.13,4.0,0.97987,3e-05,1.69579]
[1778083513970,46.3,81724.32,4.0,0.97979,3e-05,1.70176]
[1778083514977,46.3,81722.53,4.0,0.97974,3e-05,1.70548]
[1778083515984,46.3,81718.68,4.0,0.97962,3e-05,1.71369]
[1778083516991,46.3,81714.6,4.0,0.9795,3e-05,1.72241]
[1778083517998,46.3,81713.46,4.0,0.97946,3e-05,1.72478]
[1778083523034,46.3,81712.58,4.0,0.97944,3e-05,1.72619]
[1778083526056,46.29,81718.63,4.0,0.97963,3e-05,1.71283]
[1778083527063,46.29,81722.45,4.0,0.97975,3e-05,1.70455]
[1778083527839,46.29,81722.45,4.0,0.97975,3e-05,1.70455]
[1778083529230,46.29,81722.72,4.0,0.97976,3e-05,1.70384]
[1778083530084,46.29,81724.0,4.0,0.9798,3e-05,1.70104]
[1778083532098,46.29,81725.92,4.0,0.97991,3e-05,1.69224]
[1778083535119,46.29,81729.18,4.0,0.98001,3e-05,1.68517]
[1778083536127,46.29,81740.16,4.0,0.98034,3e-05,1.66194]
[1778083537133,46.29,81752.25,4.0,0.98069,3e-05,1.63663]
[1778083538140,46.29,81751.26,4.0,0.98066,3e-05,1.63874]
[1778083542169,46.29,81752.42,4.0,0.98069,3e-05,1.63652]
[1778083544194,46.29,81750.19,4.0,0.98063,3e-05,1.64127]
[1778083545201,46.29,81747.3,4.0,0.98054,3e-05,1.64734]
[1778083547215,46.29,81745.84,4.0,0.9805,3e-05,1.65046]
[1778083549229,46.29,81744.21,4.0,0.98045,3e-05,1.65393]
[1778083550236,46.29,81742.45,4.0,0.9804,3e-05,1.65764]
[1778083551243,46.29,81743.55,4.0,0.98043,3e-05,1.65535]
[1778083552250,46.29,81742.64,4.0,0.9804,3e-05,1.65728]
[1778083553257,46.29,81743.9,4.0,0.98044,3e-05,1.65465]
[1778083558292,46.29,81745.31,4.0,0.98048,3e-05,1.65179]
[1778083559299,46.29,81744.28,4.0,0.98045,3e-05,1.65398]
[1778083560306,46.3,81743.15,4.0,0.98042,3e-05,1.65636]
[1778083564334,46.3,81740.94,4.0,0.98035,3e-05,1.66106]
[1778083565341,46.3,81738.98,4.0,0.98029,3e-05,1.66519]
[1778083567355,46.3,81742.79,4.0,0.9804,3e-05,1.65718]
[1778083568362,46.3,81744.39,4.0,0.98045,3e-05,1.65383]
[1778083569377,46.3,81735.97,4.0,0.9802,3e-05,1.67155]
[1778083570376,46.3,81726.25,4.0,0.97991,3e-05,1.6922]
[1778083571383,46.3,81724.13,4.0,0.97985,3e-05,1.69667]
[1778083573397,46.29,81720.38,4.0,0.97974,3e-05,1.70459]
[1778083574404,46.29,81717.59,4.0,0.97965,3e-05,1.71051]
[1778083575411,46.29,81716.5,4.0,0.97962,3e-05,1.71278]
[1778083576418,46.29,81717.53,4.0,0.97965,3e-05,1.71047]
[1778083577425,46.29,81720.95,4.0,0.97976,3e-05,1.70304]
[1778083580451,46.29,81714.03,4.0,0.97955,3e-05,1.71772]
[1778083581456,46.29,81705.53,4.0,0.97929,3e-05,1.73605]
[1778083582463,46.29,81704.36,4.0,0.97925,3e-05,1.73847]
[1778083583470,46.29,81700.15,4.0,0.97913,3e-05,1.74752]
[1778083585484,46.29,81704.66,4.0,0.97927,3e-05,1.73739]
[1778083586491,46.29,81705.74,4.0,0.97931,3e-05,1.73491]
[1778083588505,46.28,81709.29,4.0,0.97942,3e-05,1.72696]
[1778083592533,46.28,81708.17,4.0,0.97944,3e-05,1.72431]
[1778083594547,46.28,81702.64,4.0,0.97927,3e-05,1.73611]
[1778083595750,46.28,81702.64,4.0,0.97927,3e-05,1.73611]
[1778083595805,46.28,81704.26,4.0,0.97933,3e-05,1.73246]
[1778083596564,46.28,81711.83,4.0,0.97956,3e-05,1.71594]
[1778083597571,46.28,81713.91,4.0,0.97963,3e-05,1.71137]
[1778083599325,46.28,81713.89,4.0,0.97963,3e-05,1.71133]
[1778083602606,46.28,81717.1,4.0,0.97973,3e-05,1.7041]
[1778083603613,46.27,81714.28,4.0,0.97964,3e-05,1.71009]
[1778083604621,46.27,81707.46,4.0,0.97944,3e-05,1.72474]
[1778083606634,46.27,81706.06,4.0,0.9794,3e-05,1.72756]
[1778083607641,46.27,81707.84,4.0,0.97945,3e-05,1.72359]
[1778083611669,46.27,81706.8,4.0,0.97943,3e-05,1.72543]
[1778083612676,46.27,81705.62,4.0,0.97939,3e-05,1.72788]
[1778083617711,46.27,81705.86,4.0,0.97941,3e-05,1.72681]
[1778083618718,46.26,81706.97,4.0,0.97944,3e-05,1.72429]
[1778083621739,46.26,81710.38,4.0,0.97955,3e-05,1.7166]
[1778083622746,46.26,81712.9,4.0,0.97963,3e-05,1.71107]
[1778083625767,46.26,81710.92,4.0,0.97957,3e-05,1.71509]
[1778083627781,46.26,81709.72,4.0,0.97954,3e-05,1.7175]
[1778083629795,46.26,81706.53,4.0,0.97944,3e-05,1.72422]
[1778083634830,46.25,81706.45,4.0,0.97945,3e-05,1.72387]
[1778083641879,46.25,81706.93,4.0,0.97947,3e-05,1.72212]
[1778083646914,46.25,81704.42,4.0,0.9794,3e-05,1.72705]
[1778083650942,46.24,81711.35,4.0,0.97962,3e-05,1.71163]
[1778083651949,46.24,81736.23,4.0,0.98042,3e-05,1.65403]
[1778083652956,46.24,81745.05,4.0,0.98068,3e-05,1.6356]
[1778083653963,46.24,81749.25,4.0,0.9808,3e-05,1.62689]
[1778083654970,46.24,81753.56,4.0,0.98093,3e-05,1.61802]
[1778083655977,46.24,81751.19,4.0,0.98086,3e-05,1.62298]
[1778083656984,46.24,81750.39,4.0,0.98083,3e-05,1.62472]
[1778083658998,46.25,81751.56,4.0,0.98087,3e-05,1.62244]
[1778083662021,46.25,81750.35,4.0,0.98083,3e-05,1.62516]
[1778083665042,46.25,81749.2,4.0,0.98079,3e-05,1.62775]
[1778083666049,46.25,81742.77,4.0,0.9806,3e-05,1.6412]
[1778083667056,46.25,81743.96,4.0,0.98064,3e-05,1.63878]
[1778083668063,46.25,81745.11,4.0,0.98067,3e-05,1.63643]
[1778083670077,46.25,81743.96,4.0,0.98063,3e-05,1.63892]
[1778083673098,46.25,81740.28,4.0,0.98052,3e-05,1.64676]
[1778083674105,46.25,81738.92,4.0,0.98048,3e-05,1.64965]
[1778083675112,46.25,81745.04,4.0,0.98066,3e-05,1.6369]
[1778083676119,46.25,81746.43,4.0,0.9807,3e-05,1.63403]
[1778083678133,46.25,81745.44,4.0,0.98067,3e-05,1.63625]
[1778083679140,46.25,81747.45,4.0,0.98073,3e-05,1.63212]
[1778083680150,46.25,81750.67,4.0,0.98082,3e-05,1.62544]
[1778083682164,46.25,81752.59,4.0,0.98088,3e-05,1.62166]
[1778083687200,46.26,81752.79,4.0,0.98088,3e-05,1.62162]
[1778083688207,46.26,81753.55,4.0,0.9809,3e-05,1.62012]
[1778083689214,46.26,81752.64,4.0,0.98087,3e-05,1.62208]
[1778083690221,46.26,81753.52,4.0,0.9809,3e-05,1.62033]
[1778083691228,46.26,81758.44,4.0,0.98104,3e-05,1.61026]
[1778083692235,46.26,81757.19,4.0,0.981,3e-05,1.61293]
[1778083694250,46.26,81759.37,4.0,0.98106,3e-05,1.60862]
[1778083695257,46.26,81766.3,4.0,0.98126,3e-05,1.59452]
[1778083696264,46.26,81768.16,4.0,0.98131,3e-05,1.59085]
[1778083697271,46.26,81763.41,4.0,0.98117,3e-05,1.60067]
[1778083698278,46.26,81759.5,4.0,0.98106,3e-05,1.6088]
[1778083702306,46.27,81760.47,4.0,0.98108,3e-05,1.60719]
[1778083703313,46.27,81755.22,4.0,0.98093,3e-05,1.6181]
[1778083704320,46.27,81749.92,4.0,0.98077,3e-05,1.62914]
[1778083705327,46.27,81740.48,4.0,0.9805,3e-05,1.64888]
[1778083706334,46.27,81739.87,4.0,0.98048,3e-05,1.65019]
[1778083711369,46.27,81740.13,4.0,0.98053,3e-05,1.64525]
[1778083712377,46.27,81744.88,4.0,0.98067,3e-05,1.63537]
[1778083713384,46.27,81750.28,4.0,0.98083,3e-05,1.6242]
[1778083714391,46.27,81751.1,4.0,0.98085,3e-05,1.62257]
[1778083717412,46.27,81752.18,4.0,0.98088,3e-05,1.62055]
[1778083721440,46.27,81749.6,4.0,0.9808,3e-05,1.62618]
[1778083722447,46.27,81747.99,4.0,0.98075,3e-05,1.62959]
[1778083727483,46.28,81748.03,4.0,0.98075,3e-05,1.62979]
[1778083728490,46.28,81749.89,4.0,0.9808,3e-05,1.62599]
[1778083729497,46.28,81755.6,4.0,0.98097,3e-05,1.61425]
[1778083730504,46.28,81760.09,4.0,0.9811,3e-05,1.6051]
[1778083731514,46.28,81761.45,4.0,0.98113,3e-05,1.60241]
[1778083733525,46.28,81762.54,4.0,0.98116,3e-05,1.60039]
[1778083735539,46.28,81763.7,4.0,0.98119,3e-05,1.59822]
[1778083736546,46.28,81764.7,4.0,0.98122,3e-05,1.59629]
[1778083737553,46.28,81766.14,4.0,0.98126,3e-05,1.59346]
[1778083738560,46.28,81763.25,4.0,0.98118,3e-05,1.59949]
[1778083739567,46.28,81764.73,4.0,0.98122,3e-05,1.59657]
[1778083740574,46.28,81767.45,4.0,0.98129,3e-05,1.59113]
[1778083742588,46.29,81759.25,4.0,0.98105,3e-05,1.60815]
[1778083743595,46.29,81755.63,4.0,0.98095,3e-05,1.6157]
[1778083744602,46.29,81754.01,4.0,0.9809,3e-05,1.61912]
[1778083747623,46.29,81761.25,4.0,0.98111,3e-05,1.60444]
[1778083748630,46.29,81763.81,4.0,0.98118,3e-05,1.5993]
[1778083749637,46.29,81768.82,4.0,0.98132,3e-05,1.58918]
[1778083750644,46.29,81772.73,4.0,0.98143,3e-05,1.58137]
[1778083752658,46.29,81769.85,4.0,0.98134,3e-05,1.58749]
[1778083755679,46.3,81771.71,4.0,0.98139,3e-05,1.58409]
[1778083757330,46.3,81771.71,4.0,0.98139,3e-05,1.58409]
[1778083757431,46.3,81773.26,4.0,0.98143,3e-05,1.58122]
[1778083757577,46.3,81773.26,4.0,0.98143,3e-05,1.58122]
[1778083757693,46.3,81774.66,4.0,0.98147,3e-05,1.57839]
[1778083759707,46.3,81776.37,4.0,0.98151,3e-05,1.57522]
[1778083760714,46.3,81777.28,4.0,0.98154,3e-05,1.57353]
[1778083761987,46.3,81777.28,4.0,0.98154,3e-05,1.57353]
[1778083762378,46.3,81778.01,4.0,0.98156,3e-05,1.57221]
[1778083762849,46.3,81778.01,4.0,0.98156,3e-05,1.57221]
[1778083763025,46.3,81778.01,4.0,0.98156,3e-05,1.57221]
[1778083763053,46.3,81800.82,4.0,0.98218,3e-05,1.52685]
[1778083763745,46.3,81810.82,4.0,0.98245,3e-05,1.50745]
[1778083764760,46.31,81818.38,4.0,0.98265,3e-05,1.49301]
[1778083766089,46.31,81818.38,4.0,0.98265,3e-05,1.49301]
[1778083766114,46.31,81821.03,4.0,0.98272,3e-05,1.48817]
[1778083768084,46.33,81821.6,4.0,0.98269,3e-05,1.49002]
[1778083768342,46.33,81821.6,4.0,0.98269,3e-05,1.49002]
[1778083768448,46.33,81821.6,4.0,0.98269,3e-05,1.49002]
[1778083768580,46.37,81823.51,4.0,0.98266,3e-05,1.49215]
[1778083768549,46.37,81823.51,4.0,0.98266,3e-05,1.49215]
[1778083770802,46.37,81818.59,4.0,0.98252,3e-05,1.50226]
[1778083772033,46.37,81818.59,4.0,0.98252,3e-05,1.50226]
[1778083772064,46.38,81800.37,4.0,0.98207,3e-05,1.53441]
[1778083772817,46.38,81798.54,4.0,0.98202,3e-05,1.53824]
[1778083775413,46.38,81796.95,4.0,0.98197,3e-05,1.5416]
[1778083775580,46.38,81796.95,4.0,0.98197,3e-05,1.5416]
[1778083775586,46.38,81796.95,4.0,0.98197,3e-05,1.5416]
[1778083778637,46.39,81795.41,4.0,0.98192,3e-05,1.54546]
[1778083780817,46.39,81794.51,4.0,0.98189,3e-05,1.54764]
[1778083780827,46.39,81794.51,4.0,0.98189,3e-05,1.54764]
[1778083780896,46.39,81794.51,4.0,0.98189,3e-05,1.54764]
[1778083781077,46.39,81794.51,4.0,0.98189,3e-05,1.54764]
[1778083781150,46.39,81794.51,4.0,0.98189,3e-05,1.54764]
[1778083781308,46.39,81794.51,4.0,0.98189,3e-05,1.54764]
[1778083781335,46.39,81794.51,4.0,0.98189,3e-05,1.54764]
[1778083781399,46.39,81794.74,4.0,0.98189,3e-05,1.54756]
[1778083781870,46.39,81794.74,4.0,0.98189,3e-05,1.54756]
[1778083781898,46.39,81794.74,4.0,0.98189,3e-05,1.54756]
[1778083782078,46.39,81794.74,4.0,0.98189,3e-05,1.54756]
[1778083784939,46.39,81794.87,4.0,0.98189,3e-05,1.5475]
[1778083788031,46.4,81794.83,4.0,0.98188,3e-05,1.54834]
[1778083788077,46.4,81794.83,4.0,0.98188,3e-05,1.54834]
[1778083788228,46.4,81794.83,4.0,0.98188,3e-05,1.54834]
[1778083788337,46.4,81794.83,4.0,0.98188,3e-05,1.54834]
[1778083788438,46.4,81797.2,4.0,0.98194,3e-05,1.54402]
[1778083788575,46.4,81797.2,4.0,0.98194,3e-05,1.54402]
[1778083791115,46.4,81795.03,4.0,0.98187,3e-05,1.54854]
[1778083791216,46.4,81795.03,4.0,0.98187,3e-05,1.54854]
[1778083791326,46.4,81795.03,4.0,0.98187,3e-05,1.54854]
[1778083791402,46.41,81797.64,4.0,0.98194,3e-05,1.54374]
[1778083792956,46.41,81801.28,4.0,0.98204,3e-05,1.53672]
[1778083794970,46.41,81809.66,4.0,0.98226,3e-05,1.52063]
[1778083795977,46.41,81812.0,4.0,0.98232,3e-05,1.51628]
[1778083796560,46.41,81812.0,4.0,0.98232,3e-05,1.51628]
[1778083797371,46.41,81812.0,4.0,0.98232,3e-05,1.51628]
[1778083797431,46.42,81811.46,4.0,0.9823,3e-05,1.51783]
[1778083797586,46.42,81811.46,4.0,0.9823,3e-05,1.51783]
[1778083797611,46.42,81811.46,4.0,0.9823,3e-05,1.51783]
[1778083797833,46.42,81811.46,4.0,0.9823,3e-05,1.51783]
[1778083797991,46.42,81812.42,4.0,0.98233,3e-05,1.51595]
[1778083799491,46.42,81812.42,4.0,0.98233,3e-05,1.51595]
[1778083799578,46.42,81811.66,4.0,0.9823,3e-05,1.51768]
[1778083799599,46.42,81811.66,4.0,0.9823,3e-05,1.51768]
[1778083799772,46.42,81811.66,4.0,0.9823,3e-05,1.51768]
[1778083799833,46.42,81811.66,4.0,0.9823,3e-05,1.51768]
[1778083800018,46.42,81820.74,4.0,0.98254,3e-05,1.50021]
[1778083801015,46.42,81818.65,4.0,0.98248,3e-05,1.50454]
[1778083802288,46.42,81818.65,4.0,0.98248,3e-05,1.50454]
[1778083802328,46.42,81818.65,4.0,0.98248,3e-05,1.50454]
[1778083802337,46.42,81811.83,4.0,0.98229,3e-05,1.51836]
[1778083802600,46.42,81811.83,4.0,0.98229,3e-05,1.51836]
[1778083803148,46.42,81811.83,4.0,0.98229,3e-05,1.51836]
[1778083803213,46.42,81811.83,4.0,0.98229,3e-05,1.51836]
[1778083803334,46.42,81811.83,4.0,0.98229,3e-05,1.51836]
[1778083803434,46.43,81809.03,4.0,0.98221,3e-05,1.52409]
[1778083803767,46.43,81809.03,4.0,0.98221,3e-05,1.52409]
[1778083803834,46.43,81809.03,4.0,0.98221,3e-05,1.52409]
[1778083803835,46.43,81809.03,4.0,0.98221,3e-05,1.52409]
[1778083804081,46.43,81809.03,4.0,0.98221,3e-05,1.52409]
[1778083805052,46.43,81808.56,4.0,0.9822,3e-05,1.52501]
[1778083805077,46.43,81808.56,4.0,0.9822,3e-05,1.52501]
[1778083805308,46.43,81808.56,4.0,0.9822,3e-05,1.52501]
[1778083807670,46.43,81809.66,4.0,0.98222,3e-05,1.52353]
[1778083808742,46.43,81808.78,4.0,0.98219,3e-05,1.52549]
[1778083808830,46.43,81808.78,4.0,0.98219,3e-05,1.52549]
[1778083808840,46.43,81808.78,4.0,0.98219,3e-05,1.52549]
[1778083809078,46.43,81808.78,4.0,0.98219,3e-05,1.52549]
[1778083809115,46.43,81809.54,4.0,0.98221,3e-05,1.52422]
[1778083810155,46.43,81809.54,4.0,0.98221,3e-05,1.52422]
[1778083810167,46.43,81809.54,4.0,0.98221,3e-05,1.52422]
[1778083810327,46.43,81809.54,4.0,0.98221,3e-05,1.52422]
[1778083811087,46.44,81814.81,4.0,0.98235,3e-05,1.51435]
[1778083812094,46.44,81817.46,4.0,0.98242,3e-05,1.50942]
[1778083812631,46.44,81817.46,4.0,0.98242,3e-05,1.50942]
[1778083812768,46.44,81817.46,4.0,0.98242,3e-05,1.50942]
[1778083812827,46.44,81817.46,4.0,0.98242,3e-05,1.50942]
[1778083812839,46.44,81817.46,4.0,0.98242,3e-05,1.50942]
[1778083813082,46.44,81817.46,4.0,0.98242,3e-05,1.50942]
[1778083813392,46.44,81817.46,4.0,0.98242,3e-05,1.50942]
[1778083813408,46.44,81817.46,4.0,0.98242,3e-05,1.50942]
[1778083813424,46.44,81818.63,4.0,0.98244,3e-05,1.50765]
[1778083813582,46.44,81818.63,4.0,0.98244,3e-05,1.50765]
[1778083814937,46.44,81819.33,4.0,0.98246,3e-05,1.50628]
[1778083815081,46.44,81819.33,4.0,0.98246,3e-05,1.50628]
[1778083815082,46.44,81819.33,4.0,0.98246,3e-05,1.50628]
[1778083817257,46.45,81820.45,4.0,0.98248,3e-05,1.50462]
[1778083819144,46.45,81824.41,4.0,0.98258,3e-05,1.49772]
[1778083819602,46.45,81824.41,4.0,0.98258,3e-05,1.49772]
[1778083819687,46.45,81824.41,4.0,0.98258,3e-05,1.49772]
[1778083819697,46.45,81824.41,4.0,0.98258,3e-05,1.49772]
[1778083819834,46.45,81824.41,4.0,0.98258,3e-05,1.49772]
[1778083820082,46.45,81824.41,4.0,0.98258,3e-05,1.49772]
[1778083820151,46.45,81823.4,4.0,0.98255,3e-05,1.49995]
[1778083821917,46.46,81822.32,4.0,0.98251,3e-05,1.50232]
[1778083822285,46.46,81822.32,4.0,0.98251,3e-05,1.50232]
[1778083822328,46.46,81822.32,4.0,0.98251,3e-05,1.50232]
[1778083822339,46.46,81822.32,4.0,0.98251,3e-05,1.50232]
[1778083822583,46.46,81823.46,4.0,0.98254,3e-05,1.50064]
[1778083824221,46.46,81824.33,4.0,0.98256,3e-05,1.49895]
[1778083824233,46.46,81824.33,4.0,0.98256,3e-05,1.49895]
[1778083824328,46.46,81824.33,4.0,0.98256,3e-05,1.49895]
[1778083826193,46.46,81820.11,4.0,0.98244,3e-05,1.50796]
[1778083826545,46.46,81820.11,4.0,0.98244,3e-05,1.50796]
[1778083827200,46.47,81817.82,4.0,0.98237,3e-05,1.51269]
[1778083827786,46.47,81817.82,4.0,0.98237,3e-05,1.51269]
[1778083827829,46.47,81817.82,4.0,0.98237,3e-05,1.51269]
[1778083827844,46.47,81817.82,4.0,0.98237,3e-05,1.51269]
[1778083828080,46.47,81817.82,4.0,0.98237,3e-05,1.51269]
[1778083828207,46.47,81820.74,4.0,0.98245,3e-05,1.50725]
[1778083828837,46.47,81820.74,4.0,0.98245,3e-05,1.50725]
[1778083828873,46.47,81820.74,4.0,0.98245,3e-05,1.50725]
[1778083828922,46.47,81820.74,4.0,0.98245,3e-05,1.50725]
[1778083829077,46.47,81820.74,4.0,0.98245,3e-05,1.50725]
[1778083831203,46.47,81819.14,4.0,0.9824,3e-05,1.51087]
[1778083831311,46.47,81819.14,4.0,0.9824,3e-05,1.51087]
[1778083831326,46.47,81819.14,4.0,0.9824,3e-05,1.51087]
[1778083831379,46.48,81818.24,4.0,0.98241,3e-05,1.50883]
[1778083832236,46.48,81821.33,4.0,0.9825,3e-05,1.50282]
[1778083833518,46.48,81821.33,4.0,0.9825,3e-05,1.50282]
[1778083833527,46.48,81823.91,4.0,0.98256,3e-05,1.49833]
[1778083833569,46.48,81823.91,4.0,0.98256,3e-05,1.49833]
[1778083833581,46.48,81823.91,4.0,0.98256,3e-05,1.49833]
[1778083833587,46.48,81823.91,4.0,0.98256,3e-05,1.49833]
[1778083833829,46.48,81823.91,4.0,0.98256,3e-05,1.49833]
[1778083834250,46.48,81820.65,4.0,0.98247,3e-05,1.50466]
[1778083834887,46.48,81820.65,4.0,0.98247,3e-05,1.50466]
[1778083835034,46.48,81820.65,4.0,0.98247,3e-05,1.50466]
[1778083835079,46.48,81820.65,4.0,0.98247,3e-05,1.50466]
[1778083835181,46.48,81820.65,4.0,0.98247,3e-05,1.50466]
[1778083835831,46.48,81820.83,4.0,0.98247,3e-05,1.50458]
[1778083836032,46.48,81820.83,4.0,0.98247,3e-05,1.50458]
[1778083836080,46.48,81820.83,4.0,0.98247,3e-05,1.50458]
[1778083838203,46.48,81820.92,4.0,0.98247,3e-05,1.50492]
[1778083840215,46.49,81819.85,4.0,0.98243,3e-05,1.50751]
[1778083840334,46.49,81819.85,4.0,0.98243,3e-05,1.50751]
[1778083840343,46.49,81819.85,4.0,0.98243,3e-05,1.50751]
[1778083840475,46.49,81819.85,4.0,0.98243,3e-05,1.50751]
[1778083840485,46.49,81819.85,4.0,0.98243,3e-05,1.50751]
[1778083840578,46.49,81819.82,4.0,0.98242,3e-05,1.50808]
[1778083845327,46.5,81822.85,4.0,0.98249,3e-05,1.50319]
[1778083847992,46.53,81822.16,4.0,0.9824,3e-05,1.50961]
[1778083848079,46.53,81822.16,4.0,0.9824,3e-05,1.50961]
[1778083848088,46.53,81822.16,4.0,0.9824,3e-05,1.50961]
[1778083848348,46.57,81822.04,4.0,0.98233,3e-05,1.51472]
[1778083848695,46.57,81822.04,4.0,0.98233,3e-05,1.51472]
[1778083848771,46.57,81822.04,4.0,0.98233,3e-05,1.51472]
[1778083848830,46.57,81822.04,4.0,0.98233,3e-05,1.51472]
[1778083849764,46.58,81822.09,4.0,0.9823,3e-05,1.51699]
[1778083849826,46.58,81822.09,4.0,0.9823,3e-05,1.51699]
[1778083850104,46.58,81822.09,4.0,0.9823,3e-05,1.51699]
[1778083850292,46.58,81822.09,4.0,0.9823,3e-05,1.51699]
[1778083850326,46.58,81822.09,4.0,0.9823,3e-05,1.51699]
[1778083852077,46.62,81820.86,4.0,0.98221,3e-05,1.52396]
[1778083852255,46.62,81820.86,4.0,0.98221,3e-05,1.52396]
[1778083852327,46.62,81820.86,4.0,0.98221,3e-05,1.52396]
[1778083854427,46.65,81822.26,4.0,0.98219,3e-05,1.52558]
[1778083854485,46.65,81824.48,4.0,0.98225,3e-05,1.52124]
[1778083855400,46.66,81829.21,4.0,0.98234,3e-05,1.51438]
[1778083856412,46.67,81833.16,4.0,0.98244,3e-05,1.50695]
[1778083858422,46.68,81826.02,4.0,0.98222,3e-05,1.52348]
[1778083859429,46.7,81820.2,4.0,0.98203,3e-05,1.53707]
[1778083860150,46.7,81820.2,4.0,0.98203,3e-05,1.53707]
[1778083860271,46.7,81820.2,4.0,0.98203,3e-05,1.53707]
[1778083860327,46.7,81820.2,4.0,0.98203,3e-05,1.53707]
[1778083860848,46.71,81821.34,4.0,0.98203,3e-05,1.53677]
[1778083860972,46.71,81821.34,4.0,0.98203,3e-05,1.53677]
[1778083861083,46.71,81821.34,4.0,0.98203,3e-05,1.53677]
[1778083861093,46.71,81821.34,4.0,0.98203,3e-05,1.53677]
[1778083861443,46.73,81819.91,4.0,0.98197,3e-05,1.54152]
[1778083862469,46.73,81819.91,4.0,0.98197,3e-05,1.54152]
[1778083864079,46.75,81818.28,4.0,0.98187,3e-05,1.54844]
[1778083864326,46.75,81818.28,4.0,0.98187,3e-05,1.54844]
[1778083864464,46.76,81824.68,4.0,0.98202,3e-05,1.53757]
[1778083864780,46.76,81824.68,4.0,0.98202,3e-05,1.53757]
[1778083864828,46.76,81824.68,4.0,0.98202,3e-05,1.53757]
[1778083864839,46.76,81824.68,4.0,0.98202,3e-05,1.53757]
[1778083864963,46.76,81824.68,4.0,0.98202,3e-05,1.53757]
[1778083865078,46.76,81824.68,4.0,0.98202,3e-05,1.53757]
[1778083865091,46.76,81824.68,4.0,0.98202,3e-05,1.53757]
[1778083865247,46.76,81824.68,4.0,0.98202,3e-05,1.53757]
[1778083865326,46.76,81824.68,4.0,0.98202,3e-05,1.53757]
[1778083865471,46.78,81827.3,4.0,0.98207,3e-05,1.53433]
[1778083866169,46.78,81827.3,4.0,0.98207,3e-05,1.53433]
[1778083866304,46.78,81827.3,4.0,0.98207,3e-05,1.53433]
[1778083866329,46.78,81827.3,4.0,0.98207,3e-05,1.53433]
[1778083866478,46.79,81826.97,4.0,0.98203,3e-05,1.53694]
[1778083866968,46.79,81826.97,4.0,0.98203,3e-05,1.53694]
[1778083867064,46.79,81826.97,4.0,0.98203,3e-05,1.53694]
[1778083867079,46.79,81826.97,4.0,0.98203,3e-05,1.53694]
[1778083869125,46.82,81827.28,4.0,0.98199,3e-05,1.5401]
[1778083870522,46.84,81833.78,4.0,0.98211,3e-05,1.53102]
[1778083871315,46.84,81833.78,4.0,0.98211,3e-05,1.53102]
[1778083871326,46.84,81833.78,4.0,0.98211,3e-05,1.53102]
[1778083871452,46.84,81833.78,4.0,0.98211,3e-05,1.53102]
[1778083871524,46.86,81840.67,4.0,0.98227,3e-05,1.51958]
[1778083872531,46.87,81845.04,4.0,0.98236,3e-05,1.51328]
[1778083873505,46.87,81845.04,4.0,0.98236,3e-05,1.51328]
[1778083873538,46.89,81848.54,4.0,0.98242,3e-05,1.50879]
[1778083874545,46.91,81852.08,4.0,0.98248,3e-05,1.50431]
[1778083875634,46.92,81851.81,4.0,0.98244,3e-05,1.50724]
[1778083875642,46.92,81851.81,4.0,0.98244,3e-05,1.50724]
[1778083875829,46.92,81851.81,4.0,0.98244,3e-05,1.50724]
[1778083876392,46.92,81851.81,4.0,0.98244,3e-05,1.50724]
[1778083876450,46.92,81851.81,4.0,0.98244,3e-05,1.50724]
[1778083876559,46.94,81851.97,4.0,0.98242,3e-05,1.50929]
[1778083877566,46.96,81843.72,4.0,0.98216,3e-05,1.52759]
[1778083877790,46.96,81843.72,4.0,0.98216,3e-05,1.52759]
[1778083878573,46.97,81836.58,4.0,0.98194,3e-05,1.54356]
[1778083879580,46.97,81832.89,4.0,0.98184,3e-05,1.55098]
[1778083879962,46.97,81832.89,4.0,0.98184,3e-05,1.55098]
[1778083880084,46.97,81832.89,4.0,0.98184,3e-05,1.55098]
[1778083880217,46.97,81832.89,4.0,0.98184,3e-05,1.55098]
[1778083880263,46.97,81832.89,4.0,0.98184,3e-05,1.55098]
[1778083880328,46.97,81832.89,4.0,0.98184,3e-05,1.55098]
[1778083880340,46.97,81832.89,4.0,0.98184,3e-05,1.55098]
[1778083880427,46.97,81832.89,4.0,0.98184,3e-05,1.55114]
[1778083882137,46.97,81833.2,4.0,0.98185,3e-05,1.55053]
[1778083885623,46.98,81822.51,4.0,0.98154,3e-05,1.5725]
[1778083886631,46.98,81815.86,4.0,0.98135,3e-05,1.58591]
[1778083889761,46.98,81816.47,4.0,0.98137,3e-05,1.58489]
[1778083889828,46.98,81816.47,4.0,0.98137,3e-05,1.58489]
[1778083889912,46.98,81816.47,4.0,0.98137,3e-05,1.58489]
[1778083890079,46.98,81816.47,4.0,0.98137,3e-05,1.58489]
[1778083890264,46.98,81816.47,4.0,0.98137,3e-05,1.58489]
[1778083890271,46.98,81819.2,4.0,0.98144,3e-05,1.57953]
[1778083891168,46.98,81819.2,4.0,0.98144,3e-05,1.57953]
[1778083891182,46.98,81819.2,4.0,0.98144,3e-05,1.57953]
[1778083891328,46.98,81819.2,4.0,0.98144,3e-05,1.57953]
[1778083894078,46.98,81820.33,4.0,0.98152,3e-05,1.57321]
[1778083894326,46.98,81820.33,4.0,0.98152,3e-05,1.57321]
[1778083894500,46.98,81820.33,4.0,0.98152,3e-05,1.57321]
[1778083894570,46.98,81819.66,4.0,0.9815,3e-05,1.57479]
[1778083895700,46.99,81828.44,4.0,0.98174,3e-05,1.55749]
[1778083896703,47.0,81831.39,4.0,0.9818,3e-05,1.55315]
[1778083898082,47.0,81831.39,4.0,0.9818,3e-05,1.55315]
[1778083898327,47.0,81831.39,4.0,0.9818,3e-05,1.55315]
[1778083898498,47.0,81831.39,4.0,0.9818,3e-05,1.55315]
[1778083898530,47.02,81833.47,4.0,0.98181,3e-05,1.55219]
[1778083899521,47.02,81833.47,4.0,0.98181,3e-05,1.55219]
[1778083899580,47.02,81833.47,4.0,0.98181,3e-05,1.55219]
[1778083899595,47.02,81833.47,4.0,0.98181,3e-05,1.55219]
[1778083899746,47.03,81833.44,4.0,0.98179,3e-05,1.55381]
[1778083899829,47.03,81833.44,4.0,0.98179,3e-05,1.55381]
[1778083902077,47.04,81833.14,4.0,0.98176,3e-05,1.55593]
[1778083902326,47.04,81833.14,4.0,0.98176,3e-05,1.55593]
[1778083902448,47.04,81833.14,4.0,0.98176,3e-05,1.55593]
[1778083902523,47.06,81831.92,4.0,0.98169,3e-05,1.56124]
[1778083902744,47.06,81828.49,4.0,0.98159,3e-05,1.56803]
[1778083904303,47.06,81828.49,4.0,0.98159,3e-05,1.56803]
[1778083904327,47.06,81828.49,4.0,0.98159,3e-05,1.56803]
[1778083904459,47.06,81828.49,4.0,0.98159,3e-05,1.56803]
[1778083904578,47.06,81828.49,4.0,0.98159,3e-05,1.56803]
[1778083905436,47.08,81827.26,4.0,0.98152,3e-05,1.57295]
[1778083905577,47.08,81827.26,4.0,0.98152,3e-05,1.57295]
[1778083905588,47.08,81827.26,4.0,0.98152,3e-05,1.57295]
[1778083905585,47.08,81828.86,4.0,0.98157,3e-05,1.5699]
[1778083906772,47.09,81830.92,4.0,0.98161,3e-05,1.56709]
[1778083908079,47.09,81830.92,4.0,0.98161,3e-05,1.56709]
[1778083908210,47.09,81830.92,4.0,0.98161,3e-05,1.56709]
[1778083908259,47.09,81831.59,4.0,0.98162,3e-05,1.56589]
[1778083908786,47.09,81836.58,4.0,0.98176,3e-05,1.55617]
[1778083910121,47.09,81836.58,4.0,0.98176,3e-05,1.55617]
[1778083910197,47.09,81836.58,4.0,0.98176,3e-05,1.55617]
[1778083910289,47.09,81836.58,4.0,0.98176,3e-05,1.55617]
[1778083910331,47.09,81836.58,4.0,0.98176,3e-05,1.55617]
[1778083910390,47.11,81840.41,4.0,0.98182,3e-05,1.55167]
[1778083912079,47.11,81840.14,4.0,0.98181,3e-05,1.5522]
[1778083912215,47.11,81840.14,4.0,0.98181,3e-05,1.5522]
[1778083912316,47.12,81839.93,4.0,0.98179,3e-05,1.55414]
[1778083914829,47.13,81837.23,4.0,0.98169,3e-05,1.56124]
[1778083915978,47.13,81837.23,4.0,0.98169,3e-05,1.56124]
[1778083916040,47.13,81837.23,4.0,0.98169,3e-05,1.56124]
[1778083916078,47.13,81837.23,4.0,0.98169,3e-05,1.56124]
[1778083916188,47.13,81837.23,4.0,0.98169,3e-05,1.56124]
[1778083916363,47.13,81837.23,4.0,0.98169,3e-05,1.56124]
[1778083916465,47.13,81837.23,4.0,0.98169,3e-05,1.56124]
[1778083916564,47.13,81837.23,4.0,0.98169,3e-05,1.56124]
[1778083916579,47.13,81837.23,4.0,0.98169,3e-05,1.56124]
[1778083916555,47.13,81834.59,4.0,0.98161,3e-05,1.56672]
[1778083916710,47.13,81834.59,4.0,0.98161,3e-05,1.56672]
[1778083920079,47.14,81834.3,4.0,0.9816,3e-05,1.56754]
[1778083920328,47.14,81834.3,4.0,0.9816,3e-05,1.56754]
[1778083920532,47.14,81834.3,4.0,0.9816,3e-05,1.56754]
[1778083920541,47.14,81834.67,4.0,0.98161,3e-05,1.56706]
[1778083922996,47.14,81836.03,4.0,0.98164,3e-05,1.5645]
[1778083923080,47.14,81836.03,4.0,0.98164,3e-05,1.5645]
[1778083923152,47.14,81836.03,4.0,0.98164,3e-05,1.5645]
[1778083923409,47.14,81836.03,4.0,0.98164,3e-05,1.5645]
[1778083923450,47.14,81836.03,4.0,0.98164,3e-05,1.5645]
[1778083923578,47.14,81836.03,4.0,0.98164,3e-05,1.5645]
[1778083923589,47.14,81836.03,4.0,0.98164,3e-05,1.5645]
[1778083923611,47.14,81841.15,4.0,0.98178,3e-05,1.55469]
[1778083923763,47.14,81841.15,4.0,0.98178,3e-05,1.55469]
[1778083923829,47.14,81841.15,4.0,0.98178,3e-05,1.55469]
[1778083923893,47.14,81843.4,4.0,0.98184,3e-05,1.55027]
[1778083928866,47.15,81844.24,4.0,0.98184,3e-05,1.55062]
[1778083928939,47.15,81844.24,4.0,0.98184,3e-05,1.55062]
[1778083929078,47.15,81844.24,4.0,0.98184,3e-05,1.55062]
[1778083929231,47.15,81844.24,4.0,0.98184,3e-05,1.55062]
[1778083929271,47.16,81846.03,4.0,0.98188,3e-05,1.54727]
[1778083930147,47.16,81846.03,4.0,0.98188,3e-05,1.54727]
[1778083930157,47.16,81846.03,4.0,0.98188,3e-05,1.54727]
[1778083930329,47.16,81846.03,4.0,0.98188,3e-05,1.54727]
[1778083930942,47.17,81844.3,4.0,0.98181,3e-05,1.55241]
[1778083932079,47.17,81844.3,4.0,0.98181,3e-05,1.55241]
[1778083932328,47.17,81844.3,4.0,0.98181,3e-05,1.55241]
[1778083932432,47.17,81844.3,4.0,0.98181,3e-05,1.55241]
[1778083932508,47.19,81843.44,4.0,0.98175,3e-05,1.55704]
[1778083932956,47.19,81845.28,4.0,0.9818,3e-05,1.55342]
[1778083935419,47.2,81844.8,4.0,0.98176,3e-05,1.55584]
[1778083935430,47.2,81844.8,4.0,0.98176,3e-05,1.55584]
[1778083935576,47.2,81844.8,4.0,0.98176,3e-05,1.55584]
[1778083935531,47.22,81840.38,4.0,0.98161,3e-05,1.56721]
[1778083936080,47.22,81840.38,4.0,0.98161,3e-05,1.56721]
[1778083936112,47.22,81840.38,4.0,0.98161,3e-05,1.56721]
[1778083936319,47.22,81840.38,4.0,0.98161,3e-05,1.56721]
[1778083936329,47.22,81840.38,4.0,0.98161,3e-05,1.56721]
[1778083936466,47.22,81840.38,4.0,0.98161,3e-05,1.56721]
[1778083936471,47.23,81838.55,4.0,0.98154,3e-05,1.57199]
[1778083938094,47.23,81839.18,4.0,0.98156,3e-05,1.57074]
[1778083938326,47.23,81839.18,4.0,0.98156,3e-05,1.57074]
[1778083938548,47.23,81839.18,4.0,0.98156,3e-05,1.57074]
[1778083938373,47.23,81844.99,4.0,0.9817,3e-05,1.56043]
[1778083938743,47.23,81844.99,4.0,0.9817,3e-05,1.56043]
[1778083938828,47.23,81844.99,4.0,0.9817,3e-05,1.56043]
[1778083939104,47.23,81844.99,4.0,0.9817,3e-05,1.56043]
[1778083939260,47.23,81844.99,4.0,0.9817,3e-05,1.56043]
[1778083939327,47.23,81844.99,4.0,0.9817,3e-05,1.56043]
[1778083939428,47.25,81850.68,4.0,0.98182,3e-05,1.55208]
[1778083940083,47.25,81850.68,4.0,0.98182,3e-05,1.55208]
[1778083940195,47.25,81850.68,4.0,0.98182,3e-05,1.55208]
[1778083940273,47.25,81851.3,4.0,0.98183,3e-05,1.55086]
[1778083942433,47.25,81851.14,4.0,0.98183,3e-05,1.55133]
[1778083942507,47.26,81857.38,4.0,0.982,3e-05,1.5393]
[1778083943613,47.26,81857.38,4.0,0.982,3e-05,1.5393]
[1778083943028,47.26,81875.51,4.0,0.98248,3e-05,1.50448]
[1778083944035,47.26,81863.08,4.0,0.98214,3e-05,1.52862]
[1778083945554,47.26,81863.08,4.0,0.98214,3e-05,1.52862]
[1778083945582,47.26,81862.11,4.0,0.98211,3e-05,1.53087]
[1778083948063,47.26,81860.35,4.0,0.98206,3e-05,1.53465]
[1778083948967,47.26,81860.35,4.0,0.98206,3e-05,1.53465]
[1778083949079,47.26,81860.35,4.0,0.98206,3e-05,1.53465]
[1778083949147,47.26,81860.35,4.0,0.98206,3e-05,1.53465]
[1778083949178,47.26,81855.05,4.0,0.98191,3e-05,1.54514]
[1778083950077,47.27,81847.62,4.0,0.98171,3e-05,1.55985]
[1778083951584,47.27,81847.62,4.0,0.98171,3e-05,1.55985]
[1778083951624,47.27,81845.69,4.0,0.9817,3e-05,1.55952]
[1778083951836,47.27,81845.69,4.0,0.9817,3e-05,1.55952]
[1778083951937,47.27,81845.69,4.0,0.9817,3e-05,1.55952]
[1778083955581,47.27,81843.31,4.0,0.98163,3e-05,1.56446]
[1778083955677,47.27,81839.54,4.0,0.98153,3e-05,1.57214]
[1778083955827,47.27,81839.54,4.0,0.98153,3e-05,1.57214]
[1778083955958,47.27,81839.54,4.0,0.98153,3e-05,1.57214]
[1778083956162,47.27,81839.54,4.0,0.98153,3e-05,1.57214]
[1778083956233,47.27,81839.54,4.0,0.98153,3e-05,1.57214]
[1778083956327,47.27,81839.54,4.0,0.98153,3e-05,1.57214]
[1778083956449,47.27,81839.54,4.0,0.98153,3e-05,1.57214]
[1778083956522,47.27,81837.56,4.0,0.98147,3e-05,1.57616]
[1778083959581,47.27,81836.14,4.0,0.98143,3e-05,1.57908]
[1778083959681,47.27,81836.6,4.0,0.98144,3e-05,1.57836]
[1778083959726,47.27,81836.6,4.0,0.98144,3e-05,1.57836]
[1778083959830,47.27,81836.6,4.0,0.98144,3e-05,1.57836]
[1778083959975,47.27,81836.6,4.0,0.98144,3e-05,1.57836]
[1778083963577,47.27,81837.27,4.0,0.98146,3e-05,1.57722]
[1778083963828,47.28,81836.5,4.0,0.98143,3e-05,1.57895]
[1778083963856,47.28,81836.5,4.0,0.98143,3e-05,1.57895]
[1778083963938,47.28,81836.5,4.0,0.98143,3e-05,1.57895]
[1778083964032,47.28,81836.5,4.0,0.98143,3e-05,1.57895]
[1778083964079,47.28,81836.5,4.0,0.98143,3e-05,1.57895]
[1778083964088,47.28,81836.5,4.0,0.98143,3e-05,1.57895]
[1778083964320,47.28,81836.5,4.0,0.98143,3e-05,1.57895]
[1778083964327,47.28,81836.5,4.0,0.98143,3e-05,1.57895]
[1778083964516,47.28,81836.5,4.0,0.98143,3e-05,1.57895]
[1778083964617,47.28,81836.52,4.0,0.98143,3e-05,1.57901]
[1778083967584,47.28,81836.38,4.0,0.98143,3e-05,1.57938]
[1778083967683,47.28,81830.65,4.0,0.98127,3e-05,1.59096]
[1778083967835,47.28,81830.65,4.0,0.98127,3e-05,1.59096]
[1778083967914,47.28,81830.65,4.0,0.98127,3e-05,1.59096]
[1778083968203,47.28,81827.65,4.0,0.98118,3e-05,1.59696]
[1778083969210,47.28,81825.96,4.0,0.98113,3e-05,1.60041]
[1778083970217,47.28,81823.02,4.0,0.98105,3e-05,1.60637]
[1778083970907,47.28,81823.02,4.0,0.98105,3e-05,1.60637]
[1778083971083,47.28,81823.02,4.0,0.98105,3e-05,1.60637]
[1778083971336,47.28,81823.02,4.0,0.98105,3e-05,1.60637]
[1778083971586,47.28,81823.02,4.0,0.98105,3e-05,1.60637]
[1778083971684,47.28,81815.42,4.0,0.98083,3e-05,1.62179]
[1778083971832,47.28,81815.42,4.0,0.98083,3e-05,1.62179]
[1778083972089,47.28,81815.42,4.0,0.98083,3e-05,1.62179]
[1778083972231,47.28,81812.17,4.0,0.98074,3e-05,1.62838]
[1778083973582,47.28,81812.17,4.0,0.98074,3e-05,1.62838]
[1778083973831,47.28,81812.0,4.0,0.98074,3e-05,1.62875]
[1778083973892,47.28,81812.0,4.0,0.98074,3e-05,1.62875]
[1778083974035,47.28,81812.0,4.0,0.98074,3e-05,1.62875]
[1778083974080,47.28,81812.0,4.0,0.98074,3e-05,1.62875]
[1778083974168,47.28,81812.0,4.0,0.98074,3e-05,1.62875]
[1778083974290,47.28,81812.0,4.0,0.98074,3e-05,1.62875]
[1778083974327,47.28,81812.0,4.0,0.98074,3e-05,1.62875]
[1778083974430,47.28,81812.0,4.0,0.98074,3e-05,1.62875]
[1778083975589,47.28,81811.63,4.0,0.98072,3e-05,1.62951]
[1778083975681,47.28,81809.64,4.0,0.98067,3e-05,1.63356]
[1778083975835,47.28,81809.64,4.0,0.98067,3e-05,1.63356]
[1778083975964,47.28,81809.64,4.0,0.98067,3e-05,1.63356]
[1778083976259,47.28,81808.24,4.0,0.98063,3e-05,1.63642]
[1778083977579,47.28,81808.24,4.0,0.98063,3e-05,1.63642]
[1778083977671,47.28,81806.07,4.0,0.98057,3e-05,1.64074]
[1778083977827,47.28,81806.07,4.0,0.98057,3e-05,1.64074]
[1778083978021,47.28,81806.07,4.0,0.98057,3e-05,1.64074]
[1778083979584,47.28,81805.59,4.0,0.98055,3e-05,1.64172]
[1778083979644,47.28,81803.63,4.0,0.9805,3e-05,1.6457]
[1778083979833,47.28,81803.63,4.0,0.9805,3e-05,1.6457]
[1778083980023,47.28,81803.63,4.0,0.9805,3e-05,1.6457]
[1778083980287,47.28,81802.14,4.0,0.98045,3e-05,1.64876]
[1778083981583,47.28,81802.14,4.0,0.98045,3e-05,1.64876]
[1778083981680,47.28,81799.51,4.0,0.98038,3e-05,1.6541]
[1778083981832,47.28,81799.51,4.0,0.98038,3e-05,1.6541]
[1778083981944,47.28,81799.51,4.0,0.98038,3e-05,1.6541]
[1778083983590,47.28,81799.41,4.0,0.98038,3e-05,1.65431]
[1778083983635,47.28,81807.09,4.0,0.9806,3e-05,1.6385]
[1778083983833,47.28,81807.09,4.0,0.9806,3e-05,1.6385]
[1778083983968,47.28,81807.09,4.0,0.9806,3e-05,1.6385]
[1778083984394,47.28,81807.09,4.0,0.9806,3e-05,1.6385]
[1778083984451,47.28,81807.09,4.0,0.9806,3e-05,1.6385]
[1778083984577,47.28,81807.09,4.0,0.9806,3e-05,1.6385]
[1778083984638,47.28,81811.77,4.0,0.98073,3e-05,1.62895]
[1778083984840,47.28,81811.77,4.0,0.98073,3e-05,1.62895]
[1778083985080,47.28,81811.77,4.0,0.98073,3e-05,1.62895]
[1778083985216,47.28,81811.77,4.0,0.98073,3e-05,1.62895]
[1778083985332,47.28,81811.77,4.0,0.98073,3e-05,1.62895]
[1778083985582,47.28,81811.77,4.0,0.98073,3e-05,1.62895]
[1778083985726,47.28,81811.77,4.0,0.98073,3e-05,1.62895]
[1778083986333,47.28,81815.71,4.0,0.98084,3e-05,1.62097]
[1778083986984,47.28,81815.71,4.0,0.98084,3e-05,1.62097]
[1778083987044,47.28,81815.71,4.0,0.98084,3e-05,1.62097]
[1778083987085,47.28,81815.71,4.0,0.98084,3e-05,1.62097]
[1778083987582,47.28,81815.71,4.0,0.98084,3e-05,1.62097]
[1778083987636,47.28,81810.59,4.0,0.9807,3e-05,1.6314]
[1778083987833,47.28,81810.59,4.0,0.9807,3e-05,1.6314]
[1778083987999,47.28,81810.59,4.0,0.9807,3e-05,1.6314]
[1778083988172,47.28,81810.59,4.0,0.9807,3e-05,1.6314]
[1778083988285,47.28,81810.59,4.0,0.9807,3e-05,1.6314]
[1778083988347,47.28,81804.05,4.0,0.98051,3e-05,1.64475]
[1778083988832,47.28,81804.05,4.0,0.98051,3e-05,1.64475]
[1778083989354,47.28,81802.14,4.0,0.98046,3e-05,1.64867]
[1778083991368,47.28,81805.06,4.0,0.98054,3e-05,1.64265]
[1778083992090,47.28,81805.06,4.0,0.98054,3e-05,1.64265]
[1778083992156,47.28,81805.06,4.0,0.98054,3e-05,1.64265]
[1778083992328,47.28,81805.06,4.0,0.98054,3e-05,1.64265]
[1778083992375,47.28,81805.4,4.0,0.98055,3e-05,1.64193]
[1778083996403,47.28,81807.68,4.0,0.98062,3e-05,1.63721]
[1778083997410,47.28,81810.31,4.0,0.98069,3e-05,1.63184]
[1778083998417,47.28,81808.67,4.0,0.98065,3e-05,1.63517]
[1778084000431,47.28,81806.94,4.0,0.9806,3e-05,1.6387]
[1778084001438,47.28,81805.46,4.0,0.98055,3e-05,1.64172]
[1778084004459,47.28,81803.77,4.0,0.9805,3e-05,1.64515]
[1778084007480,47.28,81798.75,4.0,0.98036,3e-05,1.6554]
[1778084008487,47.28,81800.42,4.0,0.98041,3e-05,1.65194]
[1778084010653,47.28,81802.46,4.0,0.98047,3e-05,1.64765]
[1778084013523,47.28,81805.16,4.0,0.9806,3e-05,1.63754]
[1778084014530,47.28,81807.03,4.0,0.98065,3e-05,1.63371]
[1778084016544,47.28,81799.71,4.0,0.98044,3e-05,1.64868]
[1778084017551,47.28,81797.68,4.0,0.98038,3e-05,1.65283]
[1778084019565,47.28,81799.62,4.0,0.98044,3e-05,1.64878]
[1778084024600,47.27,81800.32,4.0,0.98046,3e-05,1.64722]
[1778084027621,47.27,81804.57,4.0,0.98059,3e-05,1.63844]
[1778084028634,47.27,81805.73,4.0,0.98062,3e-05,1.63607]
[1778084032662,47.27,81801.28,4.0,0.98049,3e-05,1.64516]
[1778084033669,47.27,81798.86,4.0,0.98042,3e-05,1.6501]
[1778084034676,47.27,81783.99,4.0,0.97999,3e-05,1.68058]
[1778084035139,47.27,81783.99,4.0,0.97999,3e-05,1.68058]
[1778084035683,47.27,81777.16,4.0,0.97979,3e-05,1.69478]
[1778084036690,47.27,81769.62,4.0,0.97957,3e-05,1.71054]
[1778084037697,47.27,81768.09,4.0,0.97952,3e-05,1.71364]
[1778084038162,47.27,81768.09,4.0,0.97952,3e-05,1.71364]
[1778084038704,47.27,81767.89,4.0,0.97952,3e-05,1.71392]
[1778084040332,47.27,81768.24,4.0,0.97953,3e-05,1.71304]
[1778084040582,47.27,81768.24,4.0,0.97953,3e-05,1.71304]
[1778084040718,47.27,81768.31,4.0,0.97953,3e-05,1.71275]
[1778084043740,47.26,81770.64,4.0,0.97961,3e-05,1.70742]
[1778084044747,47.26,81762.57,4.0,0.97937,3e-05,1.72438]
[1778084047768,47.26,81770.96,4.0,0.97963,3e-05,1.70615]
[1778084048776,47.26,81773.32,4.0,0.9797,3e-05,1.70105]
[1778084051797,47.26,81765.48,4.0,0.97947,3e-05,1.71726]
[1778084053484,47.26,81765.48,4.0,0.97947,3e-05,1.71726]
[1778084053578,47.26,81765.48,4.0,0.97947,3e-05,1.71726]
[1778084053588,47.26,81765.48,4.0,0.97947,3e-05,1.71726]
[1778084053643,47.25,81760.88,4.0,0.97933,3e-05,1.72671]
[1778084053826,47.25,81760.88,4.0,0.97933,3e-05,1.72671]
[1778084060860,47.25,81764.79,4.0,0.97947,3e-05,1.71727]
[1778084061867,47.25,81767.5,4.0,0.97955,3e-05,1.71138]
[1778084064331,47.25,81769.07,4.0,0.9796,3e-05,1.70793]
[1778084064393,47.25,81769.07,4.0,0.9796,3e-05,1.70793]
[1778084064577,47.25,81769.07,4.0,0.9796,3e-05,1.70793]
[1778084064628,47.24,81767.58,4.0,0.97956,3e-05,1.71081]
[1778084065895,47.24,81764.54,4.0,0.97947,3e-05,1.71711]
[1778084070461,47.24,81765.99,4.0,0.97952,3e-05,1.7136]
[1778084070537,47.24,81765.99,4.0,0.97952,3e-05,1.7136]
[1778084070577,47.24,81765.99,4.0,0.97952,3e-05,1.7136]
[1778084070677,47.22,81768.44,4.0,0.97963,3e-05,1.70576]
[1778084071937,47.22,81769.75,4.0,0.97973,3e-05,1.69824]
[1778084075965,47.21,81772.57,4.0,0.97983,3e-05,1.69094]
[1778084082007,47.2,81771.84,4.0,0.97983,3e-05,1.69099]
[1778084083014,47.2,81777.17,4.0,0.97999,3e-05,1.67974]
[1778084086259,47.2,81776.37,4.0,0.97998,3e-05,1.68056]
[1778084086339,47.2,81776.37,4.0,0.97998,3e-05,1.68056]
[1778084086355,47.2,81776.37,4.0,0.97998,3e-05,1.68056]
[1778084086588,47.2,81776.37,4.0,0.97998,3e-05,1.68056]
[1778084086687,47.19,81774.9,4.0,0.97994,3e-05,1.68347]
[1778084089056,47.19,81772.45,4.0,0.97987,3e-05,1.68841]
[1778084090573,47.19,81772.45,4.0,0.97987,3e-05,1.68841]
[1778084091072,47.19,81758.38,4.0,0.97945,3e-05,1.7179]
[1778084092079,47.19,81753.92,4.0,0.97931,3e-05,1.72725]
[1778084093661,47.19,81753.92,4.0,0.97931,3e-05,1.72725]
[1778084093740,47.19,81753.92,4.0,0.97931,3e-05,1.72725]
[1778084093821,47.19,81753.82,4.0,0.97931,3e-05,1.72714]
[1778084094282,47.19,81753.82,4.0,0.97931,3e-05,1.72714]
[1778084100136,47.18,81751.62,4.0,0.97926,3e-05,1.73083]
[1778084102149,47.17,81748.64,4.0,0.9792,3e-05,1.73532]
[1778084107630,47.12,81749.88,4.0,0.97933,3e-05,1.72582]
[1778084107703,47.12,81749.88,4.0,0.97933,3e-05,1.72582]
[1778084107828,47.12,81749.88,4.0,0.97933,3e-05,1.72582]
[1778084107792,47.12,81749.88,4.0,0.97934,3e-05,1.72551]
[1778084108193,47.12,81752.8,4.0,0.97942,3e-05,1.71928]
[1778084110207,47.12,81755.2,4.0,0.9795,3e-05,1.71389]
[1778084112260,47.12,81756.39,4.0,0.97954,3e-05,1.71123]
[1778084112327,47.12,81756.39,4.0,0.97954,3e-05,1.71123]
[1778084112344,47.12,81756.39,4.0,0.97954,3e-05,1.71123]
[1778084112580,47.12,81756.39,4.0,0.97954,3e-05,1.71123]
[1778084112632,47.12,81758.53,4.0,0.97961,3e-05,1.70644]
[1778084114235,47.12,81762.08,4.0,0.97972,3e-05,1.69882]
[1778084119270,47.11,81761.48,4.0,0.97971,3e-05,1.69954]
[1778084123298,47.11,81754.49,4.0,0.9795,3e-05,1.7139]
[1778084125312,47.11,81760.53,4.0,0.97969,3e-05,1.70085]
[1778084126878,47.11,81760.53,4.0,0.97969,3e-05,1.70085]
[1778084126319,47.11,81763.28,4.0,0.97977,3e-05,1.69494]
[1778084126970,47.11,81763.28,4.0,0.97977,3e-05,1.69494]
[1778084127079,47.11,81763.28,4.0,0.97977,3e-05,1.69494]
[1778084127326,47.11,81767.22,4.0,0.97989,3e-05,1.68656]
[1778084128333,47.11,81771.06,4.0,0.98001,3e-05,1.67843]
[1778084130347,47.11,81777.17,4.0,0.98019,3e-05,1.66556]
[1778084132361,47.11,81783.19,4.0,0.98042,3e-05,1.64846]
[1778084133157,47.11,81783.19,4.0,0.98042,3e-05,1.64846]
[1778084133267,47.11,81783.19,4.0,0.98042,3e-05,1.64846]
[1778084133327,47.11,81783.19,4.0,0.98042,3e-05,1.64846]
[1778084133368,47.11,81783.65,4.0,0.98043,3e-05,1.64749]
[1778084137396,47.1,81780.19,4.0,0.98033,3e-05,1.65459]
[1778084139452,47.1,81785.38,4.0,0.98048,3e-05,1.64383]
[1778084141842,47.1,81786.73,4.0,0.98052,3e-05,1.64105]
[1778084141860,47.1,81785.76,4.0,0.98049,3e-05,1.64303]
[1778084141994,47.1,81785.76,4.0,0.98049,3e-05,1.64303]
[1778084142431,47.1,81784.67,4.0,0.98046,3e-05,1.64528]
[1778084144484,47.1,81785.08,4.0,0.98047,3e-05,1.64442]
[1778084145452,47.1,81792.08,4.0,0.98068,3e-05,1.63005]
[1778084146459,47.1,81794.25,4.0,0.98074,3e-05,1.62563]
[1778084147520,47.1,81794.25,4.0,0.98074,3e-05,1.62563]
[1778084147533,47.1,81794.25,4.0,0.98074,3e-05,1.62563]
[1778084147579,47.1,81794.25,4.0,0.98074,3e-05,1.62563]
[1778084147680,47.1,81796.63,4.0,0.98081,3e-05,1.62084]
[1778084148473,47.1,81799.37,4.0,0.98088,3e-05,1.61527]
[1778084151494,47.11,81792.97,4.0,0.9807,3e-05,1.62843]
[1778084152503,47.11,81785.74,4.0,0.98049,3e-05,1.64328]
[1778084153946,47.11,81785.78,4.0,0.98049,3e-05,1.64322]
[1778084154080,47.11,81785.78,4.0,0.98049,3e-05,1.64322]
[1778084154088,47.11,81785.78,4.0,0.98049,3e-05,1.64322]
[1778084154331,47.11,81785.78,4.0,0.98049,3e-05,1.64322]
[1778084154517,47.11,81785.23,4.0,0.98047,3e-05,1.64434]
[1778084155374,47.11,81785.23,4.0,0.98047,3e-05,1.64434]
[1778084155526,47.11,81804.66,4.0,0.98103,3e-05,1.60472]
[1778084156531,47.11,81820.06,4.0,0.98146,3e-05,1.57384]
[1778084157538,47.11,81821.23,4.0,0.9815,3e-05,1.57157]
[1778084158331,47.11,81821.23,4.0,0.9815,3e-05,1.57157]
[1778084158405,47.11,81821.23,4.0,0.9815,3e-05,1.57157]
[1778084158545,47.11,81822.06,4.0,0.98152,3e-05,1.57003]
[1778084158928,47.11,81822.06,4.0,0.98152,3e-05,1.57003]
[1778084162574,47.11,81827.38,4.0,0.98166,3e-05,1.55997]
[1778084166273,47.11,81827.36,4.0,0.98165,3e-05,1.56041]
[1778084166327,47.11,81827.36,4.0,0.98165,3e-05,1.56041]
[1778084166410,47.11,81827.36,4.0,0.98165,3e-05,1.56041]
[1778084166580,47.11,81827.36,4.0,0.98165,3e-05,1.56041]
[1778084166681,47.11,81827.71,4.0,0.98166,3e-05,1.55999]
[1778084171637,47.12,81822.36,4.0,0.9815,3e-05,1.57113]
[1778084172644,47.12,81818.21,4.0,0.98139,3e-05,1.57953]
[1778084173651,47.12,81809.44,4.0,0.98114,3e-05,1.59721]
[1778084174658,47.12,81805.47,4.0,0.98102,3e-05,1.60532]
[1778084175643,47.12,81805.47,4.0,0.98102,3e-05,1.60532]
[1778084175776,47.12,81805.47,4.0,0.98102,3e-05,1.60532]
[1778084175829,47.12,81805.47,4.0,0.98102,3e-05,1.60532]
[1778084175804,47.12,81803.0,4.0,0.98095,3e-05,1.61044]
[1778084178223,47.12,81804.64,4.0,0.981,3e-05,1.60717]
[1778084180370,47.12,81804.42,4.0,0.98099,3e-05,1.60772]
[1778084185735,47.13,81805.64,4.0,0.98102,3e-05,1.60563]
[1778084188707,47.13,81806.41,4.0,0.98104,3e-05,1.60419]
[1778084188772,47.13,81806.41,4.0,0.98104,3e-05,1.60419]
[1778084188828,47.13,81806.41,4.0,0.98104,3e-05,1.60419]
[1778084188928,47.13,81806.55,4.0,0.98104,3e-05,1.60397]
[1778084191777,47.13,81806.07,4.0,0.98108,3e-05,1.60063]
[1778084195805,47.13,81801.73,4.0,0.98095,3e-05,1.60966]
[1778084198486,47.13,81802.35,4.0,0.98097,3e-05,1.6085]
[1778084198579,47.13,81802.35,4.0,0.98097,3e-05,1.6085]
[1778084198642,47.13,81802.35,4.0,0.98097,3e-05,1.6085]
[1778084198829,47.13,81802.35,4.0,0.98097,3e-05,1.6085]
[1778084198907,47.13,81802.23,4.0,0.98096,3e-05,1.60879]
[1778084201849,47.13,81791.16,4.0,0.98064,3e-05,1.63146]
[1778084202211,47.13,81791.16,4.0,0.98064,3e-05,1.63146]
[1778084202856,47.13,81786.85,4.0,0.98052,3e-05,1.6403]
[1778084203649,47.13,81786.85,4.0,0.98052,3e-05,1.6403]
[1778084203697,47.13,81786.85,4.0,0.98052,3e-05,1.6403]
[1778084203830,47.13,81786.85,4.0,0.98052,3e-05,1.6403]
[1778084203863,47.13,81785.54,4.0,0.98048,3e-05,1.64299]
[1778084208898,47.13,81783.39,4.0,0.98042,3e-05,1.64736]
[1778084209905,47.13,81779.37,4.0,0.9803,3e-05,1.65564]
[1778084210912,47.13,81775.23,4.0,0.98018,3e-05,1.66419]
[1778084212774,47.13,81774.79,4.0,0.98017,3e-05,1.66505]
[1778084212829,47.13,81774.79,4.0,0.98017,3e-05,1.66505]
[1778084212908,47.13,81774.79,4.0,0.98017,3e-05,1.66505]
[1778084212926,47.13,81775.13,4.0,0.98018,3e-05,1.6643]
[1778084213081,47.13,81775.13,4.0,0.98018,3e-05,1.6643]
[1778084218968,47.13,81776.28,4.0,0.98022,3e-05,1.66163]
[1778084223689,47.13,81775.42,4.0,0.98019,3e-05,1.66328]
[1778084223814,47.13,81775.42,4.0,0.98019,3e-05,1.66328]
[1778084223832,47.13,81775.42,4.0,0.98019,3e-05,1.66328]
[1778084223915,47.13,81775.45,4.0,0.9802,3e-05,1.66312]
[1778084228608,47.13,81777.24,4.0,0.98025,3e-05,1.65928]
[1778084228690,47.13,81777.24,4.0,0.98025,3e-05,1.65928]
[1778084228828,47.13,81777.24,4.0,0.98025,3e-05,1.65928]
[1778084228851,47.13,81780.55,4.0,0.98035,3e-05,1.65236]
[1778084229038,47.13,81783.39,4.0,0.98043,3e-05,1.6465]
[1778084234073,47.13,81783.35,4.0,0.98043,3e-05,1.64651]
[1778084235533,47.13,81783.35,4.0,0.98043,3e-05,1.64651]
[1778084235594,47.13,81783.35,4.0,0.98043,3e-05,1.64651]
[1778084235828,47.13,81783.35,4.0,0.98043,3e-05,1.64651]
[1778084235928,47.13,81784.08,4.0,0.98045,3e-05,1.64498]
[1778084237094,47.12,81777.61,4.0,0.98026,3e-05,1.65833]
[1778084238101,47.12,81775.26,4.0,0.9802,3e-05,1.66316]
[1778084241390,47.12,81774.84,4.0,0.98018,3e-05,1.66394]
[1778084241578,47.12,81774.84,4.0,0.98018,3e-05,1.66394]
[1778084241587,47.12,81774.84,4.0,0.98018,3e-05,1.66394]
[1778084241828,47.12,81774.84,4.0,0.98018,3e-05,1.66394]
[1778084241928,47.12,81774.54,4.0,0.98018,3e-05,1.66447]
[1778084247164,47.12,81772.7,4.0,0.98013,3e-05,1.66804]
[1778084250583,47.12,81772.19,4.0,0.98011,3e-05,1.66899]
[1778084250697,47.12,81772.19,4.0,0.98011,3e-05,1.66899]
[1778084250828,47.12,81772.19,4.0,0.98011,3e-05,1.66899]
[1778084250921,47.12,81772.32,4.0,0.98012,3e-05,1.66861]
[1778084255220,47.12,81776.39,4.0,0.98029,3e-05,1.6554]
[1778084256464,47.12,81776.39,4.0,0.98029,3e-05,1.6554]
[1778084256542,47.12,81776.39,4.0,0.98029,3e-05,1.6554]
[1778084256582,47.12,81776.39,4.0,0.98029,3e-05,1.6554]
[1778084256751,47.12,81776.39,4.0,0.98029,3e-05,1.6554]
[1778084256765,47.12,81779.29,4.0,0.98038,3e-05,1.64937]
[1778084257234,47.12,81783.94,4.0,0.98051,3e-05,1.63977]
[1778084259077,47.12,81784.88,4.0,0.98054,3e-05,1.63783]
[1778084259088,47.12,81784.88,4.0,0.98054,3e-05,1.63783]
[1778084259248,47.12,81784.84,4.0,0.98054,3e-05,1.63792]
[1778084263084,47.12,81784.98,4.0,0.98054,3e-05,1.63762]
[1778084263095,47.12,81784.98,4.0,0.98054,3e-05,1.63762]
[1778084263276,47.12,81783.36,4.0,0.9805,3e-05,1.64095]
[1778084267078,47.12,81784.62,4.0,0.98053,3e-05,1.63835]
[1778084267328,47.12,81784.62,4.0,0.98053,3e-05,1.63835]
[1778084267454,47.12,81784.62,4.0,0.98053,3e-05,1.63835]
[1778084267557,47.12,81783.49,4.0,0.9805,3e-05,1.64067]
[1778084268311,47.12,81781.26,4.0,0.98044,3e-05,1.64525]
[1778084271083,47.12,81780.33,4.0,0.98041,3e-05,1.64713]
[1778084271097,47.12,81780.33,4.0,0.98041,3e-05,1.64713]
[1778084271247,47.12,81780.33,4.0,0.98041,3e-05,1.64713]
[1778084271332,47.12,81777.72,4.0,0.98033,3e-05,1.6525]
[1778084272842,47.12,81777.72,4.0,0.98033,3e-05,1.6525]
[1778084273338,47.12,81776.5,4.0,0.9803,3e-05,1.65497]
[1778084275081,47.12,81776.53,4.0,0.9803,3e-05,1.65487]
[1778084275196,47.12,81776.53,4.0,0.9803,3e-05,1.65487]
[1778084275360,47.12,81776.75,4.0,0.98031,3e-05,1.65438]
[1778084278382,47.12,81773.34,4.0,0.98021,3e-05,1.66135]
[1778084279080,47.12,81773.34,4.0,0.98021,3e-05,1.66135]
[1778084279124,47.12,81773.34,4.0,0.98021,3e-05,1.66135]
[1778084279389,47.12,81771.04,4.0,0.98014,3e-05,1.66609]
[1778084281403,47.12,81767.53,4.0,0.98004,3e-05,1.67329]
[1778084282780,47.12,81767.53,4.0,0.98004,3e-05,1.67329]
[1778084282830,47.12,81767.53,4.0,0.98004,3e-05,1.67329]
[1778084282931,47.12,81767.53,4.0,0.98004,3e-05,1.67329]
[1778084283008,47.11,81765.32,4.0,0.97998,3e-05,1.67777]
[1778084288452,47.11,81766.82,4.0,0.98002,3e-05,1.67428]
[1778084290746,47.11,81766.88,4.0,0.98003,3e-05,1.67409]
[1778084290786,47.11,81766.88,4.0,0.98003,3e-05,1.67409]
[1778084290827,47.11,81766.88,4.0,0.98003,3e-05,1.67409]
[1778084291005,47.11,81766.88,4.0,0.98003,3e-05,1.67409]
[1778084290847,47.11,81767.78,4.0,0.98006,3e-05,1.67208]
[1778084293077,47.11,81767.64,4.0,0.98005,3e-05,1.67231]
[1778084293328,47.11,81767.64,4.0,0.98005,3e-05,1.67231]
[1778084293591,47.11,81767.64,4.0,0.98005,3e-05,1.67231]
[1778084293669,47.11,81766.33,4.0,0.98001,3e-05,1.67498]
[1778084294494,47.11,81764.81,4.0,0.97997,3e-05,1.67809]
[1778084295501,47.11,81766.32,4.0,0.98002,3e-05,1.67486]
[1778084297078,47.11,81766.34,4.0,0.98002,3e-05,1.67475]
[1778084297327,47.11,81766.34,4.0,0.98002,3e-05,1.67475]
[1778084297474,47.11,81766.34,4.0,0.98002,3e-05,1.67475]
[1778084297515,47.11,81764.9,4.0,0.97998,3e-05,1.67769]
[1778084301076,47.11,81765.7,4.0,0.98,3e-05,1.67587]
[1778084301326,47.11,81765.7,4.0,0.98,3e-05,1.67587]
[1778084301498,47.11,81765.7,4.0,0.98,3e-05,1.67587]
[1778084301595,47.11,81765.7,4.0,0.98,3e-05,1.67573]
[1778084303558,47.11,81763.97,4.0,0.97995,3e-05,1.67921]
[1778084304569,47.1,81750.38,4.0,0.97955,3e-05,1.70777]
[1778084305077,47.1,81750.38,4.0,0.97955,3e-05,1.70777]
[1778084305327,47.1,81750.38,4.0,0.97955,3e-05,1.70777]
[1778084305382,47.1,81750.38,4.0,0.97955,3e-05,1.70777]
[1778084305571,47.1,81749.1,4.0,0.97951,3e-05,1.71036]
[1778084306578,47.1,81743.68,4.0,0.97935,3e-05,1.72176]
[1778084307650,47.1,81743.68,4.0,0.97935,3e-05,1.72176]
[1778084307662,47.1,81743.68,4.0,0.97935,3e-05,1.72176]
[1778084307827,47.1,81743.68,4.0,0.97935,3e-05,1.72176]
[1778084307868,47.1,81743.68,4.0,0.97935,3e-05,1.72176]
[1778084307928,47.1,81741.8,4.0,0.97929,3e-05,1.72547]
[1778084310607,47.1,81730.45,4.0,0.97895,3e-05,1.74954]
[1778084311188,47.1,81730.45,4.0,0.97895,3e-05,1.74954]
[1778084311613,47.1,81726.55,4.0,0.97889,3e-05,1.75304]
[1778084312841,47.1,81726.55,4.0,0.97889,3e-05,1.75304]
[1778084313060,47.09,81724.43,4.0,0.97883,3e-05,1.7572]
[1778084313627,47.09,81720.46,4.0,0.9787,3e-05,1.76583]
[1778084314117,47.09,81720.46,4.0,0.9787,3e-05,1.76583]
[1778084314634,47.09,81712.66,4.0,0.97846,3e-05,1.78264]
[1778084315641,47.09,81710.12,4.0,0.97838,3e-05,1.78795]
[1778084317179,47.09,81710.15,4.0,0.97839,3e-05,1.78762]
[1778084317332,47.09,81710.15,4.0,0.97839,3e-05,1.78762]
[1778084318261,47.09,81709.32,4.0,0.97836,3e-05,1.78917]
[1778084318281,47.09,81709.32,4.0,0.97836,3e-05,1.78917]
[1778084318328,47.09,81709.32,4.0,0.97836,3e-05,1.78917]
[1778084318662,47.09,81708.46,4.0,0.97834,3e-05,1.79079]
[1778084319215,47.09,81708.46,4.0,0.97834,3e-05,1.79079]
[1778084319226,47.09,81708.46,4.0,0.97834,3e-05,1.79079]
[1778084319327,47.09,81708.46,4.0,0.97834,3e-05,1.79079]
[1778084322285,47.08,81707.76,4.0,0.97833,3e-05,1.7915]
[1778084322690,47.08,81709.3,4.0,0.97838,3e-05,1.78783]
[1778084323697,47.08,81713.31,4.0,0.97851,3e-05,1.77876]
[1778084324910,47.08,81713.31,4.0,0.97851,3e-05,1.77876]
[1778084324999,47.08,81713.31,4.0,0.97851,3e-05,1.77876]
[1778084324987,47.07,81715.68,4.0,0.9786,3e-05,1.77305]
[1778084325088,47.07,81715.68,4.0,0.9786,3e-05,1.77305]
[1778084325711,47.07,81717.77,4.0,0.97866,3e-05,1.76849]
[1778084326718,47.07,81722.3,4.0,0.97881,3e-05,1.75839]
[1778084327412,47.07,81722.3,4.0,0.97881,3e-05,1.75839]
[1778084327725,47.07,81727.97,4.0,0.97899,3e-05,1.74587]
[1778084328733,47.07,81731.07,4.0,0.97909,3e-05,1.73897]
[1778084329873,47.07,81731.07,4.0,0.97909,3e-05,1.73897]
[1778084329895,47.07,81731.07,4.0,0.97909,3e-05,1.73897]
[1778084330078,47.07,81731.07,4.0,0.97909,3e-05,1.73897]
[1778084329971,47.07,81733.79,4.0,0.97918,3e-05,1.73275]
[1778084330746,47.07,81738.54,4.0,0.97932,3e-05,1.72257]
[1778084331755,47.07,81743.01,4.0,0.97946,3e-05,1.71287]
[1778084332347,47.07,81743.01,4.0,0.97946,3e-05,1.71287]
[1778084334817,47.06,81744.15,4.0,0.9795,3e-05,1.71016]
[1778084334826,47.06,81744.15,4.0,0.9795,3e-05,1.71016]
[1778084334953,47.06,81744.15,4.0,0.9795,3e-05,1.71016]
[1778084335077,47.06,81744.15,4.0,0.9795,3e-05,1.71016]
[1778084335327,47.06,81745.01,4.0,0.97953,3e-05,1.70807]
[1778084337290,47.06,81745.19,4.0,0.97954,3e-05,1.70756]
[1778084337326,47.06,81745.19,4.0,0.97954,3e-05,1.70756]
[1778084337337,47.06,81745.19,4.0,0.97954,3e-05,1.70756]
[1778084338806,47.06,81746.32,4.0,0.97957,3e-05,1.70492]
[1778084339758,47.06,81746.32,4.0,0.97957,3e-05,1.70492]
[1778084341827,47.06,81738.77,4.0,0.97935,3e-05,1.72063]
[1778084342680,47.06,81738.77,4.0,0.97935,3e-05,1.72063]
[1778084342695,47.06,81738.77,4.0,0.97935,3e-05,1.72063]
[1778084342826,47.06,81738.77,4.0,0.97935,3e-05,1.72063]
[1778084343841,47.06,81737.13,4.0,0.9793,3e-05,1.72386]
[1778084344709,47.06,81737.13,4.0,0.9793,3e-05,1.72386]
[1778084344848,47.05,81732.86,4.0,0.97917,3e-05,1.73287]
[1778084345502,47.05,81732.86,4.0,0.97917,3e-05,1.73287]
[1778084345581,47.05,81732.86,4.0,0.97917,3e-05,1.73287]
[1778084345582,47.05,81732.86,4.0,0.97917,3e-05,1.73287]
[1778084345829,47.05,81732.86,4.0,0.97917,3e-05,1.73287]
[1778084345875,47.05,81730.97,4.0,0.97912,3e-05,1.73661]
[1778084346862,47.05,81721.72,4.0,0.97883,3e-05,1.7566]
[1778084347170,47.05,81721.72,4.0,0.97883,3e-05,1.7566]
[1778084347329,47.05,81721.72,4.0,0.97883,3e-05,1.7566]
[1778084347340,47.05,81721.72,4.0,0.97883,3e-05,1.7566]
[1778084347569,47.05,81721.72,4.0,0.97883,3e-05,1.7566]
[1778084347581,47.05,81721.72,4.0,0.97883,3e-05,1.7566]
[1778084347869,47.05,81719.9,4.0,0.97878,3e-05,1.76017]
[1778084349887,47.05,81721.16,4.0,0.97883,3e-05,1.757]
[1778084354926,47.04,81721.08,4.0,0.97884,3e-05,1.75612]
[1778084355932,47.04,81719.44,4.0,0.97879,3e-05,1.75947]
[1778084356938,47.04,81712.76,4.0,0.97858,3e-05,1.77382]
[1778084358076,47.04,81712.76,4.0,0.97858,3e-05,1.77382]
[1778084358088,47.04,81712.76,4.0,0.97858,3e-05,1.77382]
[1778084358225,47.04,81713.17,4.0,0.9786,3e-05,1.77268]
[1778084358290,47.04,81713.17,4.0,0.9786,3e-05,1.77268]
[1778084358952,47.03,81710.15,4.0,0.97851,3e-05,1.77905]
[1778084359959,47.03,81708.63,4.0,0.97846,3e-05,1.78214]
[1778084361973,47.03,81706.28,4.0,0.9784,3e-05,1.78678]
[1778084363650,47.03,81705.62,4.0,0.97838,3e-05,1.78797]
[1778084363661,47.03,81705.62,4.0,0.97838,3e-05,1.78797]
[1778084363789,47.03,81705.62,4.0,0.97838,3e-05,1.78797]
[1778084363829,47.03,81705.62,4.0,0.97838,3e-05,1.78797]
[1778084366001,47.02,81708.62,4.0,0.97849,3e-05,1.78058]
[1778084367008,47.02,81711.27,4.0,0.97857,3e-05,1.77451]
[1778084368018,47.02,81707.03,4.0,0.97844,3e-05,1.78357]
[1778084368608,47.02,81707.03,4.0,0.97844,3e-05,1.78357]
[1778084368739,47.02,81707.03,4.0,0.97844,3e-05,1.78357]
[1778084368830,47.02,81707.03,4.0,0.97844,3e-05,1.78357]
[1778084369025,47.02,81704.32,4.0,0.97836,3e-05,1.78927]
[1778084373534,47.01,81705.36,4.0,0.97846,3e-05,1.78139]
[1778084374328,47.01,81705.32,4.0,0.97847,3e-05,1.78097]
[1778084375067,47.01,81705.73,4.0,0.97848,3e-05,1.77981]
[1778084379095,47.0,81701.53,4.0,0.97836,3e-05,1.78803]
[1778084380167,47.0,81701.54,4.0,0.97837,3e-05,1.78774]
[1778084380242,47.0,81701.54,4.0,0.97837,3e-05,1.78774]
[1778084380327,47.0,81701.54,4.0,0.97837,3e-05,1.78774]
[1778084387151,46.99,81701.4,4.0,0.97839,3e-05,1.78618]
[1778084392188,46.98,81701.42,4.0,0.97841,3e-05,1.78483]
[1778084395209,46.97,81695.91,4.0,0.97825,3e-05,1.79621]
[1778084396430,46.97,81695.91,4.0,0.97825,3e-05,1.79621]
[1778084396455,46.97,81695.91,4.0,0.97825,3e-05,1.79621]
[1778084396578,46.97,81695.91,4.0,0.97825,3e-05,1.79621]
[1778084396617,46.97,81695.91,4.0,0.97825,3e-05,1.79621]
[1778084396679,46.97,81688.12,4.0,0.978,3e-05,1.81323]
[1778084397223,46.97,81685.37,4.0,0.97791,3e-05,1.81906]
[1778084399237,46.96,81681.88,4.0,0.97781,3e-05,1.82622]
[1778084400328,46.96,81681.88,4.0,0.97781,3e-05,1.82622]
[1778084400576,46.96,81681.88,4.0,0.97781,3e-05,1.82622]
[1778084400730,46.96,81681.88,4.0,0.97781,3e-05,1.82622]
[1778084402258,46.96,81672.64,4.0,0.97752,3e-05,1.84601]
[1778084403265,46.96,81669.27,4.0,0.97742,3e-05,1.85326]
[1778084404215,46.96,81669.27,4.0,0.97742,3e-05,1.85326]
[1778084404326,46.96,81669.27,4.0,0.97742,3e-05,1.85326]
[1778084404331,46.96,81669.27,4.0,0.97742,3e-05,1.85326]
[1778084404411,46.95,81667.45,4.0,0.97736,3e-05,1.85701]
[1778084407295,46.95,81674.03,4.0,0.97759,3e-05,1.84096]
[1778084408302,46.94,81677.33,4.0,0.97771,3e-05,1.83317]
[1778084410154,46.94,81677.33,4.0,0.97771,3e-05,1.83317]
[1778084410277,46.94,81677.33,4.0,0.97771,3e-05,1.83317]
[1778084410332,46.94,81677.33,4.0,0.97771,3e-05,1.83317]
[1778084410421,46.94,81677.33,4.0,0.97771,3e-05,1.83317]
[1778084410553,46.94,81677.33,4.0,0.97771,3e-05,1.83317]
[1778084410580,46.94,81677.33,4.0,0.97771,3e-05,1.83317]
[1778084410754,46.94,81677.33,4.0,0.97771,3e-05,1.83317]
[1778084410772,46.94,81677.36,4.0,0.97772,3e-05,1.83242]
[1778084411326,46.94,81679.67,4.0,0.9778,3e-05,1.82689]
[1778084412334,46.93,81683.44,4.0,0.97793,3e-05,1.81812]
[1778084413539,46.93,81683.44,4.0,0.97793,3e-05,1.81812]
[1778084413578,46.93,81683.44,4.0,0.97793,3e-05,1.81812]
[1778084413587,46.93,81686.54,4.0,0.97803,3e-05,1.81088]
[1778084414330,46.93,81686.54,4.0,0.97803,3e-05,1.81088]
[1778084414577,46.93,81686.54,4.0,0.97803,3e-05,1.81088]
[1778084414631,46.93,81686.54,4.0,0.97803,3e-05,1.81088]
[1778084417368,46.93,81689.9,4.0,0.97816,3e-05,1.80223]
[1778084418327,46.93,81689.9,4.0,0.97816,3e-05,1.80223]
[1778084418577,46.93,81689.9,4.0,0.97816,3e-05,1.80223]
[1778084418718,46.93,81689.9,4.0,0.97816,3e-05,1.80223]
[1778084419382,46.92,81684.08,4.0,0.97798,3e-05,1.81461]
[1778084420389,46.92,81680.81,4.0,0.97788,3e-05,1.82161]
[1778084421671,46.92,81680.81,4.0,0.97788,3e-05,1.82161]
[1778084421827,46.92,81680.81,4.0,0.97788,3e-05,1.82161]
[1778084422089,46.92,81680.81,4.0,0.97788,3e-05,1.82161]
[1778084421919,46.92,81682.3,4.0,0.97793,3e-05,1.81796]
[1778084422200,46.92,81682.3,4.0,0.97793,3e-05,1.81796]
[1778084422330,46.92,81682.3,4.0,0.97793,3e-05,1.81796]
[1778084427018,46.91,81685.18,4.0,0.97804,3e-05,1.8103]
[1778084427029,46.91,81685.18,4.0,0.97804,3e-05,1.8103]
[1778084427084,46.91,81685.18,4.0,0.97804,3e-05,1.8103]
[1778084427148,46.91,81685.18,4.0,0.97804,3e-05,1.8103]
[1778084427438,46.91,81679.55,4.0,0.97787,3e-05,1.82227]
[1778084428558,46.91,81679.55,4.0,0.97787,3e-05,1.82227]
[1778084428579,46.91,81679.55,4.0,0.97787,3e-05,1.82227]
[1778084428659,46.9,81677.3,4.0,0.9778,3e-05,1.827]
[1778084430328,46.9,81675.61,4.0,0.97775,3e-05,1.83047]
[1778084430578,46.9,81675.61,4.0,0.97775,3e-05,1.83047]
[1778084430772,46.9,81675.61,4.0,0.97775,3e-05,1.83047]
[1778084430965,46.9,81675.61,4.0,0.97775,3e-05,1.83047]
[1778084431076,46.9,81675.61,4.0,0.97775,3e-05,1.83047]
[1778084431153,46.9,81675.91,4.0,0.97782,3e-05,1.82426]
[1778084431260,46.9,81675.91,4.0,0.97782,3e-05,1.82426]
[1778084433480,46.89,81671.87,4.0,0.9777,3e-05,1.83269]
[1778084434327,46.89,81671.87,4.0,0.9777,3e-05,1.83269]
[1778084434580,46.89,81671.87,4.0,0.9777,3e-05,1.83269]
[1778084434729,46.89,81671.87,4.0,0.9777,3e-05,1.83269]
[1778084434797,46.89,81664.63,4.0,0.97747,3e-05,1.8487]
[1778084436995,46.89,81663.33,4.0,0.97743,3e-05,1.85128]
[1778084437080,46.89,81663.33,4.0,0.97743,3e-05,1.85128]
[1778084437085,46.88,81662.14,4.0,0.9774,3e-05,1.85324]
[1778084437508,46.88,81658.83,4.0,0.97729,3e-05,1.86076]
[1778084438326,46.88,81658.83,4.0,0.97729,3e-05,1.86076]
[1778084438578,46.88,81658.83,4.0,0.97729,3e-05,1.86076]
[1778084438786,46.88,81658.83,4.0,0.97729,3e-05,1.86076]
[1778084438917,46.88,81658.83,4.0,0.97729,3e-05,1.86076]
[1778084439077,46.88,81658.83,4.0,0.97729,3e-05,1.86076]
[1778084439203,46.88,81656.76,4.0,0.97723,3e-05,1.8647]
[1778084442329,46.87,81654.88,4.0,0.97718,3e-05,1.86821]
[1778084442580,46.87,81654.88,4.0,0.97718,3e-05,1.86821]
[1778084442680,46.87,81654.88,4.0,0.97718,3e-05,1.86821]
[1778084442881,46.87,81654.88,4.0,0.97718,3e-05,1.86821]
[1778084443077,46.87,81654.88,4.0,0.97718,3e-05,1.86821]
[1778084443213,46.87,81653.5,4.0,0.97715,3e-05,1.87056]
[1778084443686,46.87,81653.5,4.0,0.97715,3e-05,1.87056]
[1778084443827,46.87,81653.5,4.0,0.97715,3e-05,1.87056]
[1778084443928,46.87,81653.62,4.0,0.97715,3e-05,1.87028]
[1778084446328,46.86,81652.48,4.0,0.97712,3e-05,1.87208]
[1778084446577,46.86,81652.48,4.0,0.97712,3e-05,1.87208]
[1778084446806,46.86,81652.48,4.0,0.97712,3e-05,1.87208]
[1778084450329,46.85,81652.16,4.0,0.97714,3e-05,1.87118]
[1778084450576,46.85,81652.16,4.0,0.97714,3e-05,1.87118]
[1778084450586,46.85,81652.16,4.0,0.97714,3e-05,1.87118]
[1778084454326,46.84,81652.36,4.0,0.97717,3e-05,1.86909]
[1778084454577,46.84,81652.36,4.0,0.97717,3e-05,1.86909]
[1778084454659,46.84,81652.36,4.0,0.97717,3e-05,1.86909]
[1778084454672,46.84,81652.36,4.0,0.97717,3e-05,1.86909]
[1778084454827,46.84,81652.36,4.0,0.97717,3e-05,1.86909]
[1778084457261,46.84,81650.18,4.0,0.97711,3e-05,1.87288]
[1778084457327,46.84,81650.18,4.0,0.97711,3e-05,1.87288]
[1778084457631,46.84,81650.18,4.0,0.97711,3e-05,1.87288]
[1778084457835,46.83,81649.64,4.0,0.9771,3e-05,1.87371]
[1778084460674,46.83,81652.27,4.0,0.9772,3e-05,1.86647]
[1778084461627,46.83,81652.27,4.0,0.9772,3e-05,1.86647]
[1778084461754,46.83,81652.27,4.0,0.9772,3e-05,1.86647]
[1778084461806,46.83,81652.27,4.0,0.9772,3e-05,1.86647]
[1778084461828,46.83,81652.27,4.0,0.9772,3e-05,1.86647]
[1778084461856,46.82,81652.83,4.0,0.97723,3e-05,1.86479]
[1778084466594,46.81,81653.91,4.0,0.97729,3e-05,1.86074]
[1778084466726,46.81,81653.91,4.0,0.97729,3e-05,1.86074]
[1778084466754,46.81,81653.91,4.0,0.97729,3e-05,1.86074]
[1778084466842,46.81,81650.0,4.0,0.97716,3e-05,1.86929]
[1778084467725,46.81,81640.25,4.0,0.97684,3e-05,1.89131]
[1778084468808,46.8,81634.62,4.0,0.97665,3e-05,1.90391]
[1778084469434,46.8,81634.62,4.0,0.97665,3e-05,1.90391]
[1778084469739,46.8,81627.43,4.0,0.97641,3e-05,1.92019]
[1778084470746,46.8,81620.37,4.0,0.97618,3e-05,1.93624]
[1778084473767,46.79,81625.83,4.0,0.97639,3e-05,1.92188]
[1778084475501,46.79,81628.03,4.0,0.97647,3e-05,1.91624]
[1778084475628,46.79,81628.03,4.0,0.97647,3e-05,1.91624]
[1778084476788,46.78,81624.89,4.0,0.97638,3e-05,1.92261]
[1778084479166,46.78,81624.83,4.0,0.97638,3e-05,1.92276]
[1778084479218,46.78,81624.83,4.0,0.97638,3e-05,1.92276]
[1778084478802,46.78,81627.6,4.0,0.97647,3e-05,1.91629]
[1778084479328,46.78,81627.6,4.0,0.97647,3e-05,1.91629]
[1778084479810,46.78,81617.73,4.0,0.97613,3e-05,1.93945]
[1778084480816,46.78,81610.66,4.0,0.97588,4e-05,1.95615]
[1778084481823,46.78,81607.11,4.0,0.97576,4e-05,1.96453]
[1778084485292,46.78,81606.29,4.0,0.97573,4e-05,1.96635]
[1778084485344,46.78,81606.29,4.0,0.97573,4e-05,1.96635]
[1778084484868,46.78,81586.2,4.0,0.97501,4e-05,2.01453]
[1778084485972,46.78,81586.2,4.0,0.97501,4e-05,2.01453]
[1778084486041,46.78,81560.74,4.0,0.97408,4e-05,2.07693]
[1778084487145,46.78,81560.74,4.0,0.97408,4e-05,2.07693]
[1778084487221,46.78,81555.34,4.0,0.97388,4e-05,2.09002]
[1778084488585,46.77,81554.76,4.0,0.97386,4e-05,2.09119]
[1778084488879,46.77,81551.93,4.0,0.97376,4e-05,2.09797]
[1778084491010,46.77,81551.32,4.0,0.97374,4e-05,2.0992]
[1778084491083,46.77,81551.32,4.0,0.97374,4e-05,2.0992]
[1778084491189,46.77,81551.32,4.0,0.97374,4e-05,2.0992]
[1778084491253,46.77,81550.54,4.0,0.97378,4e-05,2.09528]
[1778084491333,46.77,81550.54,4.0,0.97378,4e-05,2.09528]
[1778084491926,46.77,81550.54,4.0,0.97378,4e-05,2.09528]
[1778084492018,46.77,81550.54,4.0,0.97378,4e-05,2.09528]
[1778084492032,46.77,81550.54,4.0,0.97378,4e-05,2.09528]
[1778084492080,46.77,81550.54,4.0,0.97378,4e-05,2.09528]
[1778084492197,46.77,81550.54,4.0,0.97378,4e-05,2.09528]
[1778084492328,46.77,81549.71,4.0,0.97376,4e-05,2.09705]
[1778084492813,46.77,81549.71,4.0,0.97376,4e-05,2.09705]
[1778084492848,46.77,81549.71,4.0,0.97376,4e-05,2.09705]
[1778084494579,46.76,81548.34,4.0,0.97371,4e-05,2.10018]
[1778084494835,46.76,81548.34,4.0,0.97371,4e-05,2.10018]
[1778084494874,46.76,81548.34,4.0,0.97371,4e-05,2.10018]
[1778084494922,46.76,81548.34,4.0,0.97371,4e-05,2.10018]
[1778084495133,46.76,81548.34,4.0,0.97371,4e-05,2.10018]
[1778084495204,46.76,81548.34,4.0,0.97371,4e-05,2.10018]
[1778084495280,46.76,81547.25,4.0,0.97368,4e-05,2.1023]
[1778084495332,46.76,81547.25,4.0,0.97368,4e-05,2.1023]
[1778084495411,46.76,81547.25,4.0,0.97368,4e-05,2.1023]
[1778084495864,46.76,81547.25,4.0,0.97368,4e-05,2.1023]
[1778084495985,46.76,81547.25,4.0,0.97368,4e-05,2.1023]
[1778084496084,46.76,81547.25,4.0,0.97368,4e-05,2.1023]
[1778084496230,46.76,81547.25,4.0,0.97368,4e-05,2.1023]
[1778084496195,46.76,81551.04,4.0,0.97382,4e-05,2.09283]
[1778084496657,46.76,81551.04,4.0,0.97382,4e-05,2.09283]
[1778084496880,46.76,81551.04,4.0,0.97382,4e-05,2.09283]
[1778084497002,46.76,81551.04,4.0,0.97382,4e-05,2.09283]
[1778084497083,46.76,81551.04,4.0,0.97382,4e-05,2.09283]
[1778084497105,46.76,81551.04,4.0,0.97382,4e-05,2.09283]
[1778084497206,46.76,81556.39,4.0,0.97403,4e-05,2.07897]
[1778084499476,46.76,81557.16,4.0,0.97406,4e-05,2.07681]
[1778084499582,46.76,81557.16,4.0,0.97406,4e-05,2.07681]
[1778084499600,46.76,81557.16,4.0,0.97406,4e-05,2.07681]
[1778084499822,46.76,81557.16,4.0,0.97406,4e-05,2.07681]
[1778084499834,46.76,81557.16,4.0,0.97406,4e-05,2.07681]
[1778084499990,46.76,81557.16,4.0,0.97406,4e-05,2.07681]
[1778084500134,46.76,81557.16,4.0,0.97406,4e-05,2.07681]
[1778084500246,46.76,81557.16,4.0,0.97406,4e-05,2.07681]
[1778084500198,46.75,81554.36,4.0,0.97396,4e-05,2.08351]
[1778084500294,46.75,81554.36,4.0,0.97396,4e-05,2.08351]
[1778084500327,46.75,81554.36,4.0,0.97396,4e-05,2.08351]
[1778084500455,46.75,81554.36,4.0,0.97396,4e-05,2.08351]
[1778084500500,46.75,81554.36,4.0,0.97396,4e-05,2.08351]
[1778084502060,46.75,81553.35,4.0,0.97393,4e-05,2.08575]
[1778084502078,46.75,81553.35,4.0,0.97393,4e-05,2.08575]
[1778084502115,46.75,81553.35,4.0,0.97393,4e-05,2.08575]
[1778084502232,46.75,81553.35,4.0,0.97393,4e-05,2.08575]
[1778084502162,46.75,81550.24,4.0,0.97381,4e-05,2.09323]
[1778084502328,46.75,81550.24,4.0,0.97381,4e-05,2.09323]
[1778084502346,46.75,81550.24,4.0,0.97381,4e-05,2.09323]
[1778084502369,46.75,81550.24,4.0,0.97381,4e-05,2.09323]
[1778084502478,46.75,81550.24,4.0,0.97381,4e-05,2.09323]
[1778084502571,46.75,81550.24,4.0,0.97381,4e-05,2.09323]
[1778084502593,46.75,81550.24,4.0,0.97381,4e-05,2.09323]
[1778084502726,46.75,81550.24,4.0,0.97381,4e-05,2.09323]
[1778084502852,46.75,81550.24,4.0,0.97381,4e-05,2.09323]
[1778084503054,46.75,81550.24,4.0,0.97381,4e-05,2.09323]
[1778084503068,46.75,81550.24,4.0,0.97381,4e-05,2.09323]
[1778084503077,46.75,81550.24,4.0,0.97381,4e-05,2.09323]
[1778084503145,46.75,81547.46,4.0,0.97371,4e-05,2.09989]
[1778084504994,46.75,81540.78,4.0,0.97347,4e-05,2.11606]
[1778084506001,46.74,81535.36,4.0,0.97326,4e-05,2.12941]
[1778084508018,46.74,81539.74,4.0,0.97344,4e-05,2.11767]
[1778084508309,46.74,81539.74,4.0,0.97344,4e-05,2.11767]
[1778084508326,46.74,81539.74,4.0,0.97344,4e-05,2.11767]
[1778084508328,46.74,81539.74,4.0,0.97344,4e-05,2.11767]
[1778084508364,46.74,81539.74,4.0,0.97344,4e-05,2.11767]
[1778084509538,46.74,81538.98,4.0,0.97342,4e-05,2.11925]
[1778084509584,46.74,81538.98,4.0,0.97342,4e-05,2.11925]
[1778084509689,46.74,81538.98,4.0,0.97342,4e-05,2.11925]
[1778084509727,46.74,81538.98,4.0,0.97342,4e-05,2.11925]
[1778084509816,46.74,81538.98,4.0,0.97342,4e-05,2.11925]
[1778084509837,46.74,81538.98,4.0,0.97342,4e-05,2.11925]
[1778084509922,46.74,81538.98,4.0,0.97342,4e-05,2.11925]
[1778084509999,46.74,81538.98,4.0,0.97342,4e-05,2.11925]
[1778084510044,46.74,81538.98,4.0,0.97342,4e-05,2.11925]
[1778084510270,46.74,81538.98,4.0,0.97342,4e-05,2.11925]
[1778084510353,46.74,81538.3,4.0,0.9734,4e-05,2.12064]
[1778084510445,46.74,81538.3,4.0,0.9734,4e-05,2.12064]
[1778084510585,46.74,81538.3,4.0,0.9734,4e-05,2.12064]
[1778084511037,46.73,81539.5,4.0,0.97345,4e-05,2.11728]
[1778084512585,46.73,81540.74,4.0,0.9735,4e-05,2.11384]
[1778084516072,46.72,81543.09,4.0,0.97361,4e-05,2.10667]
[1778084518422,46.69,81544.22,4.0,0.97374,4e-05,2.09779]
[1778084518474,46.69,81544.22,4.0,0.97374,4e-05,2.09779]
[1778084518585,46.69,81544.22,4.0,0.97374,4e-05,2.09779]
[1778084519093,46.69,81545.0,4.0,0.97378,4e-05,2.09556]
[1778084524130,46.66,81543.82,4.0,0.97379,4e-05,2.09461]
[1778084524866,46.66,81543.82,4.0,0.97379,4e-05,2.09461]
[1778084524918,46.66,81543.82,4.0,0.97379,4e-05,2.09461]
[1778084525079,46.66,81543.82,4.0,0.97379,4e-05,2.09461]
[1778084525137,46.66,81543.29,4.0,0.97377,4e-05,2.09567]
[1778084530172,46.65,81545.63,4.0,0.97388,4e-05,2.08843]
[1778084533366,46.63,81546.35,4.0,0.97396,4e-05,2.0834]
[1778084533390,46.63,81546.35,4.0,0.97396,4e-05,2.0834]
[1778084533577,46.63,81546.35,4.0,0.97396,4e-05,2.0834]
[1778084533604,46.63,81546.35,4.0,0.97396,4e-05,2.08314]
[1778084539235,46.58,81545.84,4.0,0.97406,4e-05,2.07641]
[1778084544270,46.58,81545.79,4.0,0.97408,4e-05,2.0751]
[1778084548366,46.57,81546.04,4.0,0.97411,4e-05,2.07352]
[1778084548417,46.57,81546.04,4.0,0.97411,4e-05,2.07352]
[1778084548583,46.57,81546.04,4.0,0.97411,4e-05,2.07352]
[1778084549306,46.57,81546.8,4.0,0.97414,4e-05,2.0714]
[1778084551319,46.57,81547.35,4.0,0.97423,4e-05,2.06433]
[1778084555347,46.56,81552.78,4.0,0.97444,4e-05,2.05]
[1778084556354,46.56,81556.8,4.0,0.97459,4e-05,2.0399]
[1778084557515,46.56,81556.8,4.0,0.97459,4e-05,2.0399]
[1778084557581,46.56,81556.8,4.0,0.97459,4e-05,2.0399]
[1778084557626,46.56,81556.8,4.0,0.97459,4e-05,2.0399]
[1778084557705,46.56,81549.34,4.0,0.97432,4e-05,2.05814]
[1778084558368,46.56,81547.05,4.0,0.97424,4e-05,2.06361]
[1778084561691,46.55,81546.79,4.0,0.97423,4e-05,2.06382]
[1778084561830,46.55,81546.79,4.0,0.97423,4e-05,2.06382]
[1778084561879,46.55,81546.94,4.0,0.97424,4e-05,2.06323]
[1778084566851,46.55,81547.58,4.0,0.97428,4e-05,2.06078]
[1778084566921,46.55,81562.99,4.0,0.97485,4e-05,2.02263]
[1778084567892,46.55,81565.28,4.0,0.97494,4e-05,2.01689]
[1778084568494,46.55,81565.28,4.0,0.97494,4e-05,2.01689]
[1778084568550,46.55,81552.69,4.0,0.97448,4e-05,2.04765]
[1778084570224,46.55,81552.69,4.0,0.97448,4e-05,2.04765]
[1778084570267,46.54,81549.02,4.0,0.97434,4e-05,2.05653]
[1778084570455,46.54,81540.31,4.0,0.97402,4e-05,2.07797]
[1778084571462,46.54,81537.01,4.0,0.9739,4e-05,2.08598]
[1778084574483,46.54,81539.22,4.0,0.97399,4e-05,2.07969]
[1778084576497,46.53,81545.61,4.0,0.97424,4e-05,2.0633]
[1778084579518,46.53,81542.08,4.0,0.97412,4e-05,2.07144]
[1778084581531,46.53,81540.14,4.0,0.97405,4e-05,2.07604]
[1778084581579,46.53,81540.14,4.0,0.97405,4e-05,2.07604]
[1778084581583,46.53,81540.14,4.0,0.97405,4e-05,2.07604]
[1778084582146,46.53,81540.14,4.0,0.97405,4e-05,2.07604]
[1778084582332,46.53,81540.14,4.0,0.97405,4e-05,2.07604]
[1778084582248,46.53,81537.96,4.0,0.97397,4e-05,2.08125]
[1778084587574,46.52,81536.25,4.0,0.97393,4e-05,2.08404]
[1778084589320,46.52,81536.25,4.0,0.97393,4e-05,2.08404]
[1778084589326,46.52,81536.25,4.0,0.97393,4e-05,2.08404]
[1778084589352,46.52,81536.41,4.0,0.97394,4e-05,2.08315]
[1778084589592,46.52,81536.41,4.0,0.97394,4e-05,2.08315]
[1778084594626,46.51,81535.37,4.0,0.97392,4e-05,2.08476]
[1778084594829,46.51,81535.37,4.0,0.97392,4e-05,2.08476]
[1778084594930,46.51,81535.33,4.0,0.97392,4e-05,2.08462]
[1778084598651,46.5,81539.43,4.0,0.97409,4e-05,2.07343]
[1778084599459,46.5,81539.43,4.0,0.97409,4e-05,2.07343]
[1778084599511,46.5,81539.43,4.0,0.97409,4e-05,2.07343]
[1778084599577,46.5,81539.43,4.0,0.97409,4e-05,2.07343]
[1778084599658,46.5,81540.2,4.0,0.97412,4e-05,2.07129]
[1778084601672,46.5,81544.97,4.0,0.97431,4e-05,2.05899]
[1778084604214,46.5,81543.69,4.0,0.97426,4e-05,2.06197]
[1778084604266,46.5,81543.69,4.0,0.97426,4e-05,2.06197]
[1778084604328,46.5,81543.69,4.0,0.97426,4e-05,2.06197]
[1778084604353,46.49,81541.99,4.0,0.9742,4e-05,2.06578]
[1778084604693,46.49,81544.46,4.0,0.9743,4e-05,2.05965]
[1778084609728,46.49,81544.37,4.0,0.97431,4e-05,2.05888]
[1778084610739,46.49,81551.79,4.0,0.97459,4e-05,2.04033]
[1778084611742,46.49,81558.68,4.0,0.9749,4e-05,2.01807]
[1778084612749,46.49,81562.79,4.0,0.97506,4e-05,2.00791]
[1778084614763,46.48,81559.46,4.0,0.97494,4e-05,2.01582]
[1778084615565,46.48,81559.46,4.0,0.97494,4e-05,2.01582]
[1778084615578,46.48,81559.46,4.0,0.97494,4e-05,2.01582]
[1778084615617,46.48,81559.46,4.0,0.97494,4e-05,2.01582]
[1778084615770,46.48,81557.4,4.0,0.97486,4e-05,2.02074]
[1778084616623,46.48,81557.4,4.0,0.97486,4e-05,2.02074]
[1778084616827,46.48,81557.4,4.0,0.97486,4e-05,2.02074]
[1778084616839,46.48,81551.97,4.0,0.97467,4e-05,2.03393]
[1778084618791,46.48,81548.8,4.0,0.97455,4e-05,2.04143]
[1778084620533,46.48,81548.54,4.0,0.97455,4e-05,2.04191]
[1778084620577,46.48,81548.54,4.0,0.97455,4e-05,2.04191]
[1778084620584,46.48,81548.54,4.0,0.97455,4e-05,2.04191]
[1778084620805,46.48,81548.91,4.0,0.97456,4e-05,2.04083]
[1778084621812,46.48,81546.4,4.0,0.97447,4e-05,2.04686]
[1778084624407,46.48,81545.38,4.0,0.97444,4e-05,2.04921]
[1778084624578,46.48,81545.43,4.0,0.97444,4e-05,2.0489]
[1778084624834,46.47,81549.87,4.0,0.97461,4e-05,2.03776]
[1778084628338,46.47,81550.99,4.0,0.97465,4e-05,2.03468]
[1778084627855,46.47,81559.96,4.0,0.97499,4e-05,2.01254]
[1778084628459,46.47,81559.96,4.0,0.97499,4e-05,2.01254]
[1778084628579,46.47,81559.96,4.0,0.97499,4e-05,2.01254]
[1778084628668,46.47,81559.96,4.0,0.97499,4e-05,2.01254]
[1778084628829,46.47,81559.96,4.0,0.97499,4e-05,2.01254]
[1778084628865,46.47,81562.26,4.0,0.97507,4e-05,2.00682]
[1778084630879,46.47,81559.41,4.0,0.97497,4e-05,2.01356]
[1778084640950,46.46,81560.15,4.0,0.97501,4e-05,2.01061]
[1778084643527,46.46,81559.2,4.0,0.97498,4e-05,2.01272]
[1778084643579,46.46,81559.2,4.0,0.97498,4e-05,2.01272]
[1778084643585,46.46,81559.2,4.0,0.97498,4e-05,2.01272]
[1778084643829,46.46,81559.2,4.0,0.97498,4e-05,2.01272]
[1778084643971,46.46,81553.27,4.0,0.97477,4e-05,2.02712]
[1778084644978,46.46,81559.61,4.0,0.975,4e-05,2.01146]
[1778084645985,46.46,81563.05,4.0,0.97513,4e-05,2.00296]
[1778084651020,46.46,81565.48,4.0,0.97522,4e-05,1.99658]
[1778084651956,46.46,81565.48,4.0,0.97522,4e-05,1.99658]
[1778084652009,46.46,81565.48,4.0,0.97522,4e-05,1.99658]
[1778084652077,46.46,81565.48,4.0,0.97522,4e-05,1.99658]
[1778084652143,46.46,81568.13,4.0,0.97532,4e-05,1.99007]
[1778084654041,46.46,81571.23,4.0,0.97544,4e-05,1.98243]
[1778084657550,46.45,81571.81,4.0,0.97546,4e-05,1.98085]
[1778084657577,46.45,81571.81,4.0,0.97546,4e-05,1.98085]
[1778084657604,46.45,81571.81,4.0,0.97546,4e-05,1.98085]
[1778084657934,46.45,81571.81,4.0,0.97546,4e-05,1.98085]
[1778084658077,46.45,81571.81,4.0,0.97546,4e-05,1.98085]
[1778084658178,46.45,81572.17,4.0,0.97547,4e-05,1.97992]
[1778084659076,46.45,81577.11,4.0,0.97565,4e-05,1.96798]
[1778084660083,46.45,81579.78,4.0,0.97575,4e-05,1.96154]
[1778084663488,46.45,81579.19,4.0,0.97573,4e-05,1.96288]
[1778084663525,46.45,81579.19,4.0,0.97573,4e-05,1.96288]
[1778084663579,46.45,81579.19,4.0,0.97573,4e-05,1.96288]
[1778084664112,46.45,81581.55,4.0,0.97581,4e-05,1.9572]
[1778084665145,46.45,81595.26,4.0,0.97629,3e-05,1.9246]
[1778084666135,46.45,81609.96,4.0,0.9768,3e-05,1.89015]
[1778084667148,46.45,81612.28,4.0,0.97688,3e-05,1.88485]
[1778084668149,46.45,81607.09,4.0,0.9767,3e-05,1.89705]
[1778084669156,46.45,81603.41,4.0,0.97657,3e-05,1.90575]
[1778084670922,46.45,81602.95,4.0,0.97656,3e-05,1.9069]
[1778084670974,46.45,81602.95,4.0,0.97656,3e-05,1.9069]
[1778084671079,46.45,81602.95,4.0,0.97656,3e-05,1.9069]
[1778084671170,46.46,81602.52,4.0,0.9766,3e-05,1.90298]
[1778084676205,46.46,81601.7,4.0,0.97656,3e-05,1.90526]
[1778084677212,46.46,81593.22,4.0,0.97627,3e-05,1.92529]
[1778084678219,46.46,81587.71,4.0,0.97607,4e-05,1.93838]
[1778084680898,46.46,81586.55,4.0,0.97603,4e-05,1.94116]
[1778084680950,46.46,81586.55,4.0,0.97603,4e-05,1.94116]
[1778084681078,46.46,81586.55,4.0,0.97603,4e-05,1.94116]
[1778084681240,46.46,81586.5,4.0,0.97603,4e-05,1.94129]
[1778084683254,46.46,81582.87,4.0,0.9759,4e-05,1.94995]
[1778084684349,46.46,81582.87,4.0,0.9759,4e-05,1.94995]
[1778084684400,46.46,81582.87,4.0,0.9759,4e-05,1.94995]
[1778084684448,46.46,81581.14,4.0,0.97584,4e-05,1.95408]
[1778084684581,46.46,81581.14,4.0,0.97584,4e-05,1.95408]
[1778084690303,46.46,81584.05,4.0,0.97595,4e-05,1.94706]
[1778084691291,46.46,81584.05,4.0,0.97595,4e-05,1.94706]
[1778084691326,46.46,81584.05,4.0,0.97595,4e-05,1.94706]
[1778084691343,46.46,81584.05,4.0,0.97595,4e-05,1.94706]
[1778084691372,46.46,81584.07,4.0,0.97595,4e-05,1.94701]
[1778084691907,46.46,81584.07,4.0,0.97595,4e-05,1.94701]
[1778084692079,46.46,81584.07,4.0,0.97595,4e-05,1.94701]
[1778084692317,46.46,81584.23,4.0,0.97595,4e-05,1.94662]
[1778084694757,46.46,81585.37,4.0,0.97599,4e-05,1.9439]
[1778084694806,46.46,81585.37,4.0,0.97599,4e-05,1.9439]
[1778084694828,46.46,81585.37,4.0,0.97599,4e-05,1.9439]
[1778084695339,46.46,81590.13,4.0,0.97616,4e-05,1.93259]
[1778084698360,46.46,81587.73,4.0,0.97607,4e-05,1.93834]
[1778084699367,46.46,81584.72,4.0,0.97597,4e-05,1.94552]
[1778084700041,46.46,81584.72,4.0,0.97597,4e-05,1.94552]
[1778084700078,46.46,81584.72,4.0,0.97597,4e-05,1.94552]
[1778084700094,46.46,81584.72,4.0,0.97597,4e-05,1.94552]
[1778084700374,46.46,81583.64,4.0,0.97593,4e-05,1.94811]
[1778084703320,46.46,81584.16,4.0,0.97595,4e-05,1.94686]
[1778084703395,46.46,81586.12,4.0,0.97602,4e-05,1.94219]
[1778084704402,46.46,81584.35,4.0,0.97596,4e-05,1.9464]
[1778084704519,46.46,81584.35,4.0,0.97596,4e-05,1.9464]
[1778084704581,46.46,81584.35,4.0,0.97596,4e-05,1.9464]
[1778084705409,46.46,81587.31,4.0,0.97606,4e-05,1.93936]
[1778084707054,46.46,81588.2,4.0,0.97609,4e-05,1.93724]
[1778084707230,46.46,81588.2,4.0,0.97609,4e-05,1.93724]
[1778084707328,46.46,81588.2,4.0,0.97609,4e-05,1.93724]
[1778084707389,46.46,81588.2,4.0,0.97609,4e-05,1.93724]
[1778084707826,46.46,81589.25,4.0,0.97613,4e-05,1.93477]
[1778084710444,46.46,81592.96,4.0,0.97626,4e-05,1.92602]
[1778084711451,46.46,81602.65,4.0,0.97659,3e-05,1.90326]
[1778084711533,46.46,81602.65,4.0,0.97659,3e-05,1.90326]
[1778084711569,46.46,81602.65,4.0,0.97659,3e-05,1.90326]
[1778084711583,46.46,81602.65,4.0,0.97659,3e-05,1.90326]
[1778084711997,46.46,81602.65,4.0,0.97659,3e-05,1.90326]
[1778084712106,46.46,81602.65,4.0,0.97659,3e-05,1.90326]
[1778084712458,46.46,81606.91,4.0,0.97674,3e-05,1.89337]
[1778084712826,46.46,81606.91,4.0,0.97674,3e-05,1.89337]
[1778084714472,46.46,81602.97,4.0,0.9766,3e-05,1.90277]
[1778084714740,46.46,81602.97,4.0,0.9766,3e-05,1.90277]
[1778084714817,46.46,81602.97,4.0,0.9766,3e-05,1.90277]
[1778084714827,46.46,81602.97,4.0,0.9766,3e-05,1.90277]
[1778084715479,46.46,81600.37,4.0,0.97651,3e-05,1.90893]
[1778084720514,46.46,81600.25,4.0,0.9765,3e-05,1.90952]
[1778084723591,46.46,81600.36,4.0,0.9765,3e-05,1.90932]
[1778084723639,46.46,81600.36,4.0,0.9765,3e-05,1.90932]
[1778084723679,46.46,81602.95,4.0,0.97659,3e-05,1.90336]
[1778084725079,46.46,81602.95,4.0,0.97659,3e-05,1.90336]
[1778084725085,46.46,81606.27,4.0,0.97671,3e-05,1.89566]
[1778084726383,46.46,81606.27,4.0,0.97671,3e-05,1.89566]
[1778084726416,46.47,81608.69,4.0,0.97679,3e-05,1.8901]
[1778084726659,46.47,81609.96,4.0,0.97683,3e-05,1.88723]
[1778084728064,46.47,81609.96,4.0,0.97683,3e-05,1.88723]
[1778084728112,46.47,81611.04,4.0,0.97687,3e-05,1.88482]
[1778084728570,46.47,81618.67,4.0,0.97712,3e-05,1.86724]
[1778084729577,46.47,81621.89,4.0,0.97723,3e-05,1.85994]
[1778084734612,46.47,81622.55,4.0,0.9773,3e-05,1.85424]
[1778084737633,46.48,81624.84,4.0,0.97737,3e-05,1.84945]
[1778084738640,46.48,81621.91,4.0,0.97727,3e-05,1.85634]
[1778084739647,46.48,81615.47,4.0,0.97705,3e-05,1.87134]
[1778084740654,46.48,81612.12,4.0,0.97693,3e-05,1.87923]
[1778084741662,46.48,81610.84,4.0,0.97689,3e-05,1.88231]
[1778084742668,46.48,81608.65,4.0,0.97681,3e-05,1.88751]
[1778084743675,46.48,81606.55,4.0,0.97674,3e-05,1.8925]
[1778084746696,46.48,81602.33,4.0,0.97659,3e-05,1.90263]
[1778084748710,46.48,81601.15,4.0,0.97655,3e-05,1.90554]
[1778084753745,46.48,81601.65,4.0,0.97656,3e-05,1.9047]
[1778084756766,46.49,81604.24,4.0,0.97664,3e-05,1.89885]
[1778084761801,46.49,81604.23,4.0,0.97664,3e-05,1.89926]
[1778084766836,46.49,81604.21,4.0,0.97663,3e-05,1.89969]
[1778084771871,46.49,81604.32,4.0,0.97663,3e-05,1.89982]
[1778084772878,46.49,81601.32,4.0,0.97653,3e-05,1.90692]
[1778084776906,46.5,81604.85,4.0,0.97664,3e-05,1.8989]
[1778084778452,46.5,81604.85,4.0,0.97664,3e-05,1.8989]
[1778084778509,46.5,81605.03,4.0,0.97665,3e-05,1.89856]
[1778084778920,46.5,81612.73,4.0,0.97691,3e-05,1.8807]
[1778084779927,46.5,81610.32,4.0,0.97683,3e-05,1.8864]
[1778084782085,46.5,81609.97,4.0,0.97681,3e-05,1.88732]
[1778084784962,46.5,81604.99,4.0,0.97664,3e-05,1.89932]
[1778084785969,46.5,81599.26,4.0,0.97644,3e-05,1.91283]
[1778084787983,46.5,81596.22,4.0,0.97633,3e-05,1.92009]
[1778084788990,46.5,81599.01,4.0,0.97643,3e-05,1.91356]
[1778084790000,46.5,81594.9,4.0,0.97628,3e-05,1.9233]
[1778084791073,46.5,81594.9,4.0,0.97628,3e-05,1.9233]
[1778084791125,46.5,81594.9,4.0,0.97628,3e-05,1.9233]
[1778084791209,46.5,81591.44,4.0,0.97622,4e-05,1.92646]
[1778084792604,46.5,81591.44,4.0,0.97622,4e-05,1.92646]
[1778084798057,46.5,81590.8,4.0,0.9762,4e-05,1.92815]
[1778084804099,46.5,81592.05,4.0,0.97624,4e-05,1.92535]
[1778084807319,46.5,81593.22,4.0,0.97628,3e-05,1.92267]
[1778084811150,46.51,81586.49,4.0,0.97604,4e-05,1.93874]
[1778084812158,46.51,81584.22,4.0,0.97596,4e-05,1.94414]
[1778084813306,46.51,81584.22,4.0,0.97596,4e-05,1.94414]
[1778084816186,46.51,81581.09,4.0,0.97585,4e-05,1.95159]
[1778084816652,46.51,81581.09,4.0,0.97585,4e-05,1.95159]
[1778084816708,46.51,81581.09,4.0,0.97585,4e-05,1.95159]
[1778084817193,46.51,81579.6,4.0,0.97579,4e-05,1.95513]
[1778084818200,46.5,81574.96,4.0,0.97563,4e-05,1.96622]
[1778084819207,46.5,81576.2,4.0,0.97567,4e-05,1.9632]
[1778084820094,46.5,81576.2,4.0,0.97567,4e-05,1.9632]
[1778084820315,46.5,81576.2,4.0,0.97567,4e-05,1.9632]
[1778084820382,46.5,81572.56,4.0,0.97554,4e-05,1.97191]
[1778084821185,46.5,81572.56,4.0,0.97554,4e-05,1.97191]
[1778084821221,46.5,81569.29,4.0,0.97543,4e-05,1.97973]
[1778084823794,46.5,81570.42,4.0,0.97547,4e-05,1.97687]
[1778084825257,46.5,81567.24,4.0,0.97536,4e-05,1.98443]
[1778084830294,46.5,81571.46,4.0,0.97552,4e-05,1.97386]
[1778084831301,46.5,81568.1,4.0,0.97539,4e-05,1.9819]
[1778084832308,46.5,81561.95,4.0,0.97517,4e-05,1.99672]
[1778084833136,46.5,81561.95,4.0,0.97517,4e-05,1.99672]
[1778084833315,46.5,81558.16,4.0,0.97504,4e-05,2.00584]
[1778084833834,46.5,81558.16,4.0,0.97504,4e-05,2.00584]
[1778084833857,46.5,81558.16,4.0,0.97504,4e-05,2.00584]
[1778084834030,46.5,81558.16,4.0,0.97504,4e-05,2.00584]
[1778084834077,46.5,81558.16,4.0,0.97504,4e-05,2.00584]
[1778084834322,46.5,81556.83,4.0,0.97499,4e-05,2.00897]
[1778084834870,46.5,81556.83,4.0,0.97499,4e-05,2.00897]
[1778084839613,46.5,81556.66,4.0,0.97499,4e-05,2.0089]
[1778084839637,46.49,81556.84,4.0,0.975,4e-05,2.00823]
[1778084839664,46.49,81556.84,4.0,0.975,4e-05,2.00823]
[1778084839827,46.49,81556.84,4.0,0.975,4e-05,2.00823]
[1778084840364,46.49,81556.82,4.0,0.975,4e-05,2.00828]
[1778084841371,46.49,81561.29,4.0,0.97516,4e-05,1.99728]
[1778084842378,46.49,81563.79,4.0,0.97526,4e-05,1.99111]
[1778084844508,46.49,81564.99,4.0,0.9753,4e-05,1.98812]
[1778084844579,46.49,81564.99,4.0,0.9753,4e-05,1.98812]
[1778084844548,46.49,81566.64,4.0,0.97536,4e-05,1.98404]
[1778084844992,46.49,81566.64,4.0,0.97536,4e-05,1.98404]
[1778084845078,46.49,81566.64,4.0,0.97536,4e-05,1.98404]
[1778084845399,46.49,81568.04,4.0,0.97541,4e-05,1.98059]
[1778084845794,46.49,81568.04,4.0,0.97541,4e-05,1.98059]
[1778084847413,46.49,81571.63,4.0,0.97555,4e-05,1.9718]
[1778084851441,46.49,81570.57,4.0,0.97557,4e-05,1.969]
[1778084852448,46.49,81572.96,4.0,0.97566,4e-05,1.96321]
[1778084853455,46.49,81577.32,4.0,0.97581,4e-05,1.95272]
[1778084854236,46.49,81577.32,4.0,0.97581,4e-05,1.95272]
[1778084854462,46.49,81572.41,4.0,0.97564,4e-05,1.96444]
[1778084855469,46.49,81567.35,4.0,0.97546,4e-05,1.97659]
[1778084855823,46.49,81567.35,4.0,0.97546,4e-05,1.97659]
[1778084855855,46.49,81567.35,4.0,0.97546,4e-05,1.97659]
[1778084856476,46.49,81568.84,4.0,0.97551,4e-05,1.97296]
[1778084857992,46.49,81569.7,4.0,0.97554,4e-05,1.97083]
[1778084863525,46.49,81573.44,4.0,0.97568,4e-05,1.96154]
[1778084864533,46.48,81580.14,4.0,0.97592,4e-05,1.94548]
[1778084866547,46.48,81583.47,4.0,0.97604,4e-05,1.93751]
[1778084866708,46.48,81583.47,4.0,0.97604,4e-05,1.93751]
[1778084866760,46.48,81583.47,4.0,0.97604,4e-05,1.93751]
[1778084866829,46.48,81583.47,4.0,0.97604,4e-05,1.93751]
[1778084867554,46.48,81583.01,4.0,0.97602,4e-05,1.9386]
[1778084873107,46.48,81584.9,4.0,0.97609,4e-05,1.93413]
[1778084873157,46.48,81584.9,4.0,0.97609,4e-05,1.93413]
[1778084873327,46.48,81584.9,4.0,0.97609,4e-05,1.93413]
[1778084873596,46.48,81584.85,4.0,0.97609,4e-05,1.93428]
[1778084877836,46.49,81585.25,4.0,0.9761,4e-05,1.93338]
[1778084878449,46.49,81585.25,4.0,0.9761,4e-05,1.93338]
[1778084879810,46.49,81584.26,4.0,0.97607,4e-05,1.93576]
[1778084879827,46.49,81584.26,4.0,0.97607,4e-05,1.93576]
[1778084879847,46.49,81584.26,4.0,0.97607,4e-05,1.93576]
[1778084880087,46.49,81584.26,4.0,0.97607,4e-05,1.93576]
[1778084880645,46.49,81584.1,4.0,0.97606,4e-05,1.93615]
[1778084886687,46.49,81586.3,4.0,0.97614,4e-05,1.93103]
[1778084889708,46.49,81589.51,4.0,0.97625,4e-05,1.92349]
[1778084891049,46.49,81589.51,4.0,0.97625,4e-05,1.92349]
[1778084891077,46.49,81589.51,4.0,0.97625,4e-05,1.92349]
[1778084891101,46.49,81589.51,4.0,0.97625,4e-05,1.92349]
[1778084891138,46.49,81591.17,4.0,0.97631,3e-05,1.9196]
[1778084891900,46.49,81591.17,4.0,0.97631,3e-05,1.9196]
[1778084892080,46.49,81591.17,4.0,0.97631,3e-05,1.9196]
[1778084892175,46.49,81592.05,4.0,0.97634,3e-05,1.91756]
[1778084893736,46.49,81594.33,4.0,0.97641,3e-05,1.91229]
[1778084898771,46.49,81593.99,4.0,0.9764,3e-05,1.91334]
[1778084901081,46.49,81593.3,4.0,0.97637,3e-05,1.91501]
[1778084901133,46.49,81593.3,4.0,0.97637,3e-05,1.91501]
[1778084901326,46.49,81593.3,4.0,0.97637,3e-05,1.91501]
[1778084901428,46.49,81592.33,4.0,0.97634,3e-05,1.91734]
[1778084905820,46.49,81596.4,4.0,0.97648,3e-05,1.90798]
[1778084907143,46.49,81596.4,4.0,0.97648,3e-05,1.90798]
[1778084907305,46.49,81596.4,4.0,0.97648,3e-05,1.90798]
[1778084907327,46.49,81596.4,4.0,0.97648,3e-05,1.90798]
[1778084907369,46.49,81593.64,4.0,0.97638,3e-05,1.91453]
[1778084912869,46.49,81594.17,4.0,0.97645,3e-05,1.90853]
[1778084917265,46.49,81592.39,4.0,0.97639,3e-05,1.91289]
[1778084917331,46.49,81592.39,4.0,0.97639,3e-05,1.91289]
[1778084917411,46.49,81592.39,4.0,0.97639,3e-05,1.91289]
[1778084917565,46.49,81592.39,4.0,0.97639,3e-05,1.91289]
[1778084917666,46.49,81589.72,4.0,0.9763,4e-05,1.91927]
[1778084917907,46.49,81587.01,4.0,0.9762,4e-05,1.92567]
[1778084922942,46.5,81587.02,4.0,0.9762,4e-05,1.92575]
[1778084928984,46.5,81582.24,4.0,0.97603,4e-05,1.93723]
[1778084929912,46.5,81582.24,4.0,0.97603,4e-05,1.93723]
[1778084929951,46.5,81582.24,4.0,0.97603,4e-05,1.93723]
[1778084930077,46.5,81582.24,4.0,0.97603,4e-05,1.93723]
[1778084930086,46.5,81579.19,4.0,0.97592,4e-05,1.94449]
[1778084936033,46.5,81578.58,4.0,0.9759,4e-05,1.94589]
[1778084941068,46.5,81578.95,4.0,0.97591,4e-05,1.94495]
[1778084943175,46.5,81579.2,4.0,0.97592,4e-05,1.94434]
[1778084943299,46.5,81579.2,4.0,0.97592,4e-05,1.94434]
[1778084943330,46.5,81579.2,4.0,0.97592,4e-05,1.94434]
[1778084943400,46.5,81579.1,4.0,0.97592,4e-05,1.94457]
[1778084949650,46.49,81578.84,4.0,0.97591,4e-05,1.94514]
[1778084949697,46.49,81578.84,4.0,0.97591,4e-05,1.94514]
[1778084949727,46.49,81579.46,4.0,0.97593,4e-05,1.94364]
[1778084949828,46.49,81579.46,4.0,0.97593,4e-05,1.94364]
[1778084953152,46.49,81571.68,4.0,0.97566,4e-05,1.96222]
[1778084954390,46.49,81571.68,4.0,0.97566,4e-05,1.96222]
[1778084954432,46.49,81571.68,4.0,0.97566,4e-05,1.96222]
[1778084954575,46.49,81568.98,4.0,0.97556,4e-05,1.96866]
[1778084955499,46.49,81549.98,4.0,0.97487,4e-05,2.01476]
[1778084956396,46.49,81549.98,4.0,0.97487,4e-05,2.01476]
[1778084956494,46.49,81549.98,4.0,0.97487,4e-05,2.01476]
[1778084956505,46.49,81530.16,4.0,0.97413,4e-05,2.06351]
[1778084957191,46.49,81528.11,4.0,0.97406,4e-05,2.06862]
[1778084958524,46.49,81528.11,4.0,0.97406,4e-05,2.06862]
[1778084958550,46.49,81526.01,4.0,0.97398,4e-05,2.07342]
[1778084961094,46.49,81526.49,4.0,0.97401,4e-05,2.07199]
[1778084961107,46.49,81526.49,4.0,0.97401,4e-05,2.07199]
[1778084961329,46.49,81526.49,4.0,0.97401,4e-05,2.07199]
[1778084961477,46.49,81526.49,4.0,0.97401,4e-05,2.07199]
[1778084961578,46.49,81526.49,4.0,0.97401,4e-05,2.07199]
[1778084961641,46.49,81526.92,4.0,0.97403,4e-05,2.07045]
[1778084961869,46.49,81526.92,4.0,0.97403,4e-05,2.07045]
[1778084962108,46.49,81526.92,4.0,0.97403,4e-05,2.07045]
[1778084962226,46.49,81515.78,4.0,0.9736,4e-05,2.09841]
[1778084963233,46.49,81512.06,4.0,0.97346,4e-05,2.10758]
[1778084964240,46.48,81511.89,4.0,0.97346,4e-05,2.10773]
[1778084969279,46.47,81509.96,4.0,0.97341,4e-05,2.11115]
[1778084969906,46.47,81509.96,4.0,0.97341,4e-05,2.11115]
[1778084969964,46.47,81509.96,4.0,0.97341,4e-05,2.11115]
[1778084969977,46.47,81509.96,4.0,0.97341,4e-05,2.11115]
[1778084970026,46.47,81509.96,4.0,0.97341,4e-05,2.11115]
[1778084970085,46.47,81509.96,4.0,0.97341,4e-05,2.11115]
[1778084970524,46.47,81509.96,4.0,0.97341,4e-05,2.11115]
[1778084970625,46.47,81510.99,4.0,0.97346,4e-05,2.10794]
[1778084971293,46.47,81510.54,4.0,0.9735,4e-05,2.10376]
[1778084974581,46.47,81509.47,4.0,0.97348,4e-05,2.1056]
[1778084974626,46.47,81509.47,4.0,0.97348,4e-05,2.1056]
[1778084974652,46.47,81509.47,4.0,0.97348,4e-05,2.1056]
[1778084974687,46.47,81509.47,4.0,0.97348,4e-05,2.1056]
[1778084974699,46.47,81509.47,4.0,0.97348,4e-05,2.1056]
[1778084974682,46.46,81510.76,4.0,0.97353,4e-05,2.10205]
[1778084974817,46.46,81510.76,4.0,0.97353,4e-05,2.10205]
[1778084974828,46.46,81510.76,4.0,0.97353,4e-05,2.10205]
[1778084974998,46.46,81510.76,4.0,0.97353,4e-05,2.10205]
[1778084975023,46.46,81510.76,4.0,0.97353,4e-05,2.10205]
[1778084975081,46.46,81510.76,4.0,0.97353,4e-05,2.10205]
[1778084975149,46.46,81510.76,4.0,0.97353,4e-05,2.10205]
[1778084975153,46.46,81510.76,4.0,0.97353,4e-05,2.10205]
[1778084975643,46.46,81510.76,4.0,0.97353,4e-05,2.10205]
[1778084975713,46.46,81510.76,4.0,0.97353,4e-05,2.10205]
[1778084975744,46.46,81512.23,4.0,0.97359,4e-05,2.09805]
[1778084975829,46.46,81512.23,4.0,0.97359,4e-05,2.09805]
[1778084975832,46.46,81512.23,4.0,0.97359,4e-05,2.09805]
[1778084975976,46.46,81512.23,4.0,0.97359,4e-05,2.09805]
[1778084976025,46.46,81512.23,4.0,0.97359,4e-05,2.09805]
[1778084976083,46.46,81512.23,4.0,0.97359,4e-05,2.09805]
[1778084976084,46.46,81512.23,4.0,0.97359,4e-05,2.09805]
[1778084976165,46.46,81512.23,4.0,0.97359,4e-05,2.09805]
[1778084976330,46.46,81514.96,4.0,0.9737,4e-05,2.0909]
[1778084977738,46.46,81514.96,4.0,0.9737,4e-05,2.0909]
[1778084977840,46.46,81515.58,4.0,0.97373,4e-05,2.08907]
[1778084977865,46.46,81515.58,4.0,0.97373,4e-05,2.08907]
[1778084977905,46.46,81515.58,4.0,0.97373,4e-05,2.08907]
[1778084978125,46.46,81515.58,4.0,0.97373,4e-05,2.08907]
[1778084978333,46.46,81515.58,4.0,0.97373,4e-05,2.08907]
[1778084978350,46.46,81515.58,4.0,0.97373,4e-05,2.08907]
[1778084978394,46.46,81515.58,4.0,0.97373,4e-05,2.08907]
[1778084978518,46.46,81515.58,4.0,0.97373,4e-05,2.08907]
[1778084978562,46.46,81515.58,4.0,0.97373,4e-05,2.08907]
[1778084978585,46.46,81515.58,4.0,0.97373,4e-05,2.08907]
[1778084978666,46.46,81515.58,4.0,0.97373,4e-05,2.08907]
[1778084978744,46.46,81515.58,4.0,0.97373,4e-05,2.08907]
[1778084979129,46.46,81515.13,4.0,0.97371,4e-05,2.08995]
[1778084979168,46.46,81515.13,4.0,0.97371,4e-05,2.08995]
[1778084979193,46.46,81515.13,4.0,0.97371,4e-05,2.08995]
[1778084979211,46.46,81515.13,4.0,0.97371,4e-05,2.08995]
[1778084979260,46.46,81515.13,4.0,0.97371,4e-05,2.08995]
[1778084979334,46.46,81515.13,4.0,0.97371,4e-05,2.08995]
[1778084979469,46.46,81515.13,4.0,0.97371,4e-05,2.08995]
[1778084979473,46.46,81515.13,4.0,0.97371,4e-05,2.08995]
[1778084979574,46.46,81516.32,4.0,0.97376,4e-05,2.0867]
[1778084980907,46.45,81517.21,4.0,0.9738,4e-05,2.08421]
[1778084981024,46.45,81517.21,4.0,0.9738,4e-05,2.08421]
[1778084981081,46.45,81517.21,4.0,0.9738,4e-05,2.08421]
[1778084981170,46.45,81517.21,4.0,0.9738,4e-05,2.08421]
[1778084981208,46.45,81517.21,4.0,0.9738,4e-05,2.08421]
[1778084981925,46.45,81518.07,4.0,0.97384,4e-05,2.0818]
[1778084982034,46.45,81518.07,4.0,0.97384,4e-05,2.0818]
[1778084982066,46.45,81518.07,4.0,0.97384,4e-05,2.0818]
[1778084982085,46.45,81518.07,4.0,0.97384,4e-05,2.0818]
[1778084982237,46.45,81518.07,4.0,0.97384,4e-05,2.0818]
[1778084982278,46.45,81518.07,4.0,0.97384,4e-05,2.0818]
[1778084982326,46.45,81518.07,4.0,0.97384,4e-05,2.0818]
[1778084982340,46.45,81518.07,4.0,0.97384,4e-05,2.0818]
[1778084982493,46.45,81518.07,4.0,0.97384,4e-05,2.0818]
[1778084982585,46.45,81518.07,4.0,0.97384,4e-05,2.0818]
[1778084982608,46.45,81518.07,4.0,0.97384,4e-05,2.0818]
[1778084982738,46.45,81518.07,4.0,0.97384,4e-05,2.0818]
[1778084982686,46.45,81518.74,4.0,0.97387,4e-05,2.07987]
[1778084982832,46.45,81518.74,4.0,0.97387,4e-05,2.07987]
[1778084982849,46.45,81518.74,4.0,0.97387,4e-05,2.07987]
[1778084982896,46.45,81518.74,4.0,0.97387,4e-05,2.07987]
[1778084983665,46.45,81518.74,4.0,0.97387,4e-05,2.07987]
[1778084983766,46.45,81523.89,4.0,0.97407,4e-05,2.06674]
[1778084983809,46.45,81523.89,4.0,0.97407,4e-05,2.06674]
[1778084983833,46.45,81523.89,4.0,0.97407,4e-05,2.06674]
[1778084983851,46.45,81523.89,4.0,0.97407,4e-05,2.06674]
[1778084983891,46.45,81523.89,4.0,0.97407,4e-05,2.06674]
[1778084983939,46.45,81523.89,4.0,0.97407,4e-05,2.06674]
[1778084984385,46.45,81526.87,4.0,0.97418,4e-05,2.05909]
[1778084985005,46.45,81526.87,4.0,0.97418,4e-05,2.05909]
[1778084985063,46.45,81526.87,4.0,0.97418,4e-05,2.05909]
[1778084985079,46.45,81526.87,4.0,0.97418,4e-05,2.05909]
[1778084985392,46.45,81526.76,4.0,0.97418,4e-05,2.05936]
[1778084986587,46.45,81526.76,4.0,0.97418,4e-05,2.05936]
[1778084986693,46.45,81523.36,4.0,0.97406,4e-05,2.06744]
[1778084987406,46.45,81517.1,4.0,0.97382,4e-05,2.0829]
[1778084988696,46.45,81517.1,4.0,0.97382,4e-05,2.0829]
[1778084988711,46.45,81517.1,4.0,0.97382,4e-05,2.0829]
[1778084988413,46.44,81514.29,4.0,0.97372,4e-05,2.08972]
[1778084988827,46.44,81514.29,4.0,0.97372,4e-05,2.08972]
[1778084989420,46.44,81513.92,4.0,0.97371,4e-05,2.0904]
[1778084994455,46.43,81511.52,4.0,0.97363,4e-05,2.09516]
[1778084995611,46.43,81511.52,4.0,0.97363,4e-05,2.09516]
[1778084995622,46.43,81511.83,4.0,0.97365,4e-05,2.09411]
[1778084995814,46.43,81511.83,4.0,0.97365,4e-05,2.09411]
[1778084995829,46.43,81511.83,4.0,0.97365,4e-05,2.09411]
[1778084996469,46.43,81511.7,4.0,0.97365,4e-05,2.09418]
[1778084997476,46.43,81508.88,4.0,0.97354,4e-05,2.10103]
[1778084999491,46.43,81506.71,4.0,0.97347,4e-05,2.10597]
[1778085000425,46.43,81506.71,4.0,0.97347,4e-05,2.10597]
[1778085000498,46.43,81506.71,4.0,0.97347,4e-05,2.10597]
[1778085000581,46.43,81506.71,4.0,0.97347,4e-05,2.10597]
[1778085000682,46.43,81505.84,4.0,0.97344,4e-05,2.10791]
[1778085001505,46.42,81503.1,4.0,0.97334,4e-05,2.1146]
[1778085005599,46.42,81502.99,4.0,0.97335,4e-05,2.11406]
[1778085005647,46.42,81502.99,4.0,0.97335,4e-05,2.11406]
[1778085005659,46.42,81505.71,4.0,0.97346,4e-05,2.10688]
[1778085006035,46.42,81505.71,4.0,0.97346,4e-05,2.10688]
[1778085006078,46.42,81505.71,4.0,0.97346,4e-05,2.10688]
[1778085006542,46.42,81506.73,4.0,0.9735,4e-05,2.10404]
[1778085007548,46.41,81509.65,4.0,0.97361,4e-05,2.0964]
[1778085008555,46.41,81522.13,4.0,0.97409,4e-05,2.06481]
[1778085009409,46.41,81522.13,4.0,0.97409,4e-05,2.06481]
[1778085009449,46.41,81522.13,4.0,0.97409,4e-05,2.06481]
[1778085009582,46.41,81522.13,4.0,0.97409,4e-05,2.06481]
[1778085009672,46.41,81524.58,4.0,0.97419,4e-05,2.05852]
[1778085010569,46.41,81527.33,4.0,0.97429,4e-05,2.05167]
[1778085011576,46.41,81522.47,4.0,0.97411,4e-05,2.06361]
[1778085012600,46.41,81514.2,4.0,0.9738,4e-05,2.08417]
[1778085013698,46.41,81514.2,4.0,0.9738,4e-05,2.08417]
[1778085013752,46.41,81514.2,4.0,0.9738,4e-05,2.08417]
[1778085013756,46.41,81508.81,4.0,0.9736,4e-05,2.09736]
[1778085013827,46.41,81508.81,4.0,0.9736,4e-05,2.09736]
[1778085016619,46.4,81514.3,4.0,0.97382,4e-05,2.08281]
[1778085017456,46.4,81514.3,4.0,0.97382,4e-05,2.08281]
[1778085017483,46.4,81514.3,4.0,0.97382,4e-05,2.08281]
[1778085017577,46.4,81514.3,4.0,0.97382,4e-05,2.08281]
[1778085017624,46.4,81514.88,4.0,0.97385,4e-05,2.08114]
[1778085019639,46.4,81516.48,4.0,0.97391,4e-05,2.07669]
[1778085020645,46.4,81518.24,4.0,0.97398,4e-05,2.07208]
[1778085023663,46.4,81518.49,4.0,0.974,4e-05,2.07106]
[1778085023778,46.4,81518.49,4.0,0.974,4e-05,2.07106]
[1778085023827,46.4,81518.49,4.0,0.974,4e-05,2.07106]
[1778085023764,46.39,81521.81,4.0,0.97413,4e-05,2.06256]
[1778085024673,46.39,81522.03,4.0,0.97414,4e-05,2.06184]
[1778085027695,46.39,81520.13,4.0,0.97407,4e-05,2.06606]
[1778085028354,46.39,81520.13,4.0,0.97407,4e-05,2.06606]
[1778085028577,46.39,81520.13,4.0,0.97407,4e-05,2.06606]
[1778085028702,46.39,81515.58,4.0,0.9739,4e-05,2.07728]
[1778085028934,46.39,81515.58,4.0,0.9739,4e-05,2.07728]
[1778085029710,46.39,81512.57,4.0,0.97379,4e-05,2.08464]
[1778085031723,46.39,81511.17,4.0,0.97381,4e-05,2.08243]
[1778085032730,46.38,81514.29,4.0,0.97393,4e-05,2.07438]
[1778085034145,46.38,81515.46,4.0,0.97398,4e-05,2.07125]
[1778085034197,46.38,81515.46,4.0,0.97398,4e-05,2.07125]
[1778085034326,46.38,81515.46,4.0,0.97398,4e-05,2.07125]
[1778085034744,46.38,81516.56,4.0,0.97402,4e-05,2.0683]
[1778085039779,46.38,81516.57,4.0,0.97404,4e-05,2.06734]
[1778085041455,46.37,81515.8,4.0,0.97401,4e-05,2.06908]
[1778085041575,46.37,81515.8,4.0,0.97401,4e-05,2.06908]
[1778085041793,46.37,81510.49,4.0,0.97381,4e-05,2.08222]
[1778085042639,46.37,81510.49,4.0,0.97381,4e-05,2.08222]
[1778085042800,46.37,81506.73,4.0,0.97367,4e-05,2.09148]
[1778085043807,46.37,81505.13,4.0,0.97361,4e-05,2.0953]
[1778085045208,46.37,81505.21,4.0,0.97362,4e-05,2.09486]
[1778085046828,46.37,81500.6,4.0,0.97345,4e-05,2.10607]
[1778085051863,46.36,81501.36,4.0,0.9735,4e-05,2.10289]
[1778085056898,46.35,81501.02,4.0,0.9735,4e-05,2.1025]
[1778085061933,46.34,81502.48,4.0,0.97358,4e-05,2.09756]
[1778085062940,46.34,81500.54,4.0,0.97351,4e-05,2.10223]
[1778085064954,46.34,81499.25,4.0,0.97346,4e-05,2.105]
[1778085069989,46.33,81499.17,4.0,0.97348,4e-05,2.10395]
[1778085074017,46.33,81504.83,4.0,0.97371,4e-05,2.08861]
[1778085075024,46.33,81509.12,4.0,0.97388,4e-05,2.07758]
[1778085076031,46.32,81507.02,4.0,0.9738,4e-05,2.08266]
[1778085080059,46.32,81502.44,4.0,0.97364,4e-05,2.09337]
[1778085082073,46.32,81504.21,4.0,0.97372,4e-05,2.08844]
[1778085083081,46.31,81506.13,4.0,0.97379,4e-05,2.08337]
[1778085086102,46.31,81504.6,4.0,0.97374,4e-05,2.08659]
[1778085091137,46.3,81508.59,4.0,0.97398,4e-05,2.07018]
[1778085092144,46.3,81513.86,4.0,0.97418,4e-05,2.05679]
[1778085093151,46.3,81516.59,4.0,0.97428,4e-05,2.04981]
[1778085098186,46.3,81516.78,4.0,0.9743,4e-05,2.04858]
[1778085100200,46.3,81514.64,4.0,0.97423,4e-05,2.05362]
[1778085101207,46.3,81511.79,4.0,0.97412,4e-05,2.06058]
[1778085102214,46.29,81510.27,4.0,0.97407,4e-05,2.06422]
[1778085103221,46.29,81503.64,4.0,0.97382,4e-05,2.0807]
[1778085104228,46.29,81500.38,4.0,0.97369,4e-05,2.08872]
[1778085105235,46.29,81498.34,4.0,0.97362,4e-05,2.09366]
[1778085110270,46.28,81498.46,4.0,0.97364,4e-05,2.09221]
[1778085113295,46.28,81490.84,4.0,0.97335,4e-05,2.11089]
[1778085114300,46.28,81488.75,4.0,0.97328,4e-05,2.11599]
[1778085116314,46.28,81488.63,4.0,0.97328,4e-05,2.11577]
[1778085121095,46.27,81488.59,4.0,0.9733,4e-05,2.11459]
[1778085121326,46.27,81488.59,4.0,0.9733,4e-05,2.11459]
[1778085121350,46.27,81481.13,4.0,0.97301,4e-05,2.13337]
[1778085122357,46.26,81479.13,4.0,0.97294,4e-05,2.13819]
[1778085124371,46.26,81474.82,4.0,0.97278,4e-05,2.1486]
[1778085125378,46.26,81473.23,4.0,0.97272,4e-05,2.15234]
[1778085126391,46.26,81464.67,4.0,0.97238,4e-05,2.17418]
[1778085128404,46.25,81462.66,4.0,0.97232,4e-05,2.17861]
[1778085129411,46.25,81464.27,4.0,0.97239,4e-05,2.17399]
[1778085130418,46.25,81461.83,4.0,0.9723,4e-05,2.17993]
[1778085131821,46.25,81461.83,4.0,0.9723,4e-05,2.17993]
[1778085131826,46.25,81461.83,4.0,0.9723,4e-05,2.17993]
[1778085131887,46.25,81461.83,4.0,0.9723,4e-05,2.17993]
[1778085131839,46.24,81455.43,4.0,0.97205,4e-05,2.19582]
[1778085132433,46.24,81451.06,4.0,0.97187,4e-05,2.20732]
[1778085134446,46.23,81448.76,4.0,0.97179,4e-05,2.21244]
[1778085135453,46.23,81443.24,4.0,0.97157,4e-05,2.22657]
[1778085136460,46.23,81441.2,4.0,0.9715,4e-05,2.23149]
[1778085138675,46.23,81441.05,4.0,0.9715,4e-05,2.23137]
[1778085138707,46.22,81435.15,4.0,0.97127,4e-05,2.24604]
[1778085139482,46.22,81433.12,4.0,0.9712,4e-05,2.25091]
[1778085140488,46.22,81430.79,4.0,0.9711,4e-05,2.25715]
[1778085141495,46.21,81428.32,4.0,0.97101,4e-05,2.26265]
[1778085142502,46.21,81426.02,4.0,0.97093,4e-05,2.26825]
[1778085144523,46.2,81425.73,4.0,0.97092,4e-05,2.26844]
[1778085145523,46.2,81428.05,4.0,0.97104,4e-05,2.26104]
[1778085146319,46.2,81428.05,4.0,0.97104,4e-05,2.26104]
[1778085146590,46.2,81428.05,4.0,0.97104,4e-05,2.26104]
[1778085146754,46.2,81428.05,4.0,0.97104,4e-05,2.26104]
[1778085146817,46.19,81430.08,4.0,0.97113,4e-05,2.25502]
[1778085147538,46.19,81432.1,4.0,0.97122,4e-05,2.24905]
[1778085148578,46.19,81432.1,4.0,0.97122,4e-05,2.24905]
[1778085148630,46.19,81433.98,4.0,0.97131,4e-05,2.24347]
[1778085151565,46.18,81436.17,4.0,0.97149,4e-05,2.2305]
[1778085152156,46.18,81436.17,4.0,0.97149,4e-05,2.2305]
[1778085152184,46.18,81436.17,4.0,0.97149,4e-05,2.2305]
[1778085152327,46.18,81436.17,4.0,0.97149,4e-05,2.2305]
[1778085152770,46.18,81436.17,4.0,0.97149,4e-05,2.2305]
[1778085152833,46.18,81436.17,4.0,0.97149,4e-05,2.2305]
[1778085152862,46.18,81434.39,4.0,0.97143,4e-05,2.23471]
[1778085153579,46.17,81433.0,4.0,0.97138,4e-05,2.23789]
[1778085156600,46.16,81436.96,4.0,0.97157,4e-05,2.22576]
[1778085157607,46.16,81440.02,4.0,0.9717,4e-05,2.21713]
[1778085158172,46.16,81440.02,4.0,0.9717,4e-05,2.21713]
[1778085158282,46.16,81440.02,4.0,0.9717,4e-05,2.21713]
[1778085158640,46.16,81457.47,4.0,0.97241,4e-05,2.17124]
[1778085159626,46.13,81465.59,4.0,0.97281,4e-05,2.1453]
[1778085160633,46.13,81470.58,4.0,0.97302,4e-05,2.13165]
[1778085162902,46.13,81470.94,4.0,0.97303,4e-05,2.13038]
[1778085162953,46.13,81470.94,4.0,0.97303,4e-05,2.13038]
[1778085162963,46.13,81470.94,4.0,0.97303,4e-05,2.13038]
[1778085163015,46.12,81470.49,4.0,0.97302,4e-05,2.1312]
[1778085163077,46.12,81470.49,4.0,0.97302,4e-05,2.1312]
[1778085164662,46.12,81472.38,4.0,0.97311,4e-05,2.12566]
[1778085165670,46.12,81474.22,4.0,0.97318,4e-05,2.1206]
[1778085166677,46.12,81480.34,4.0,0.97343,4e-05,2.10461]
[1778085168967,46.11,81482.27,4.0,0.97351,4e-05,2.09911]
[1778085170393,46.11,81482.03,4.0,0.97351,4e-05,2.09944]
[1778085170705,46.11,81485.87,4.0,0.97366,4e-05,2.08939]
[1778085171712,46.11,81488.99,4.0,0.97378,4e-05,2.08122]
[1778085172719,46.11,81491.56,4.0,0.97389,4e-05,2.07447]
[1778085173403,46.11,81491.56,4.0,0.97389,4e-05,2.07447]
[1778085173455,46.11,81491.56,4.0,0.97389,4e-05,2.07447]
[1778085173542,46.11,81491.56,4.0,0.97389,4e-05,2.07447]
[1778085173580,46.11,81491.56,4.0,0.97389,4e-05,2.07447]
[1778085173638,46.11,81491.56,4.0,0.97389,4e-05,2.07447]
[1778085173823,46.11,81491.56,4.0,0.97389,4e-05,2.07447]
[1778085173833,46.11,81491.56,4.0,0.97389,4e-05,2.07447]
[1778085173840,46.1,81494.91,4.0,0.97402,4e-05,2.06578]
[1778085174076,46.1,81494.91,4.0,0.97402,4e-05,2.06578]
[1778085175743,46.1,81498.59,4.0,0.97417,4e-05,2.05609]
[1778085176750,46.1,81497.48,4.0,0.97413,4e-05,2.05867]
[1778085180778,46.1,81494.46,4.0,0.97402,4e-05,2.06544]
[1778085181785,46.09,81492.44,4.0,0.97395,4e-05,2.07031]
[1778085182792,46.09,81491.17,4.0,0.97391,4e-05,2.07328]
[1778085183617,46.09,81491.17,4.0,0.97391,4e-05,2.07328]
[1778085183672,46.09,81491.17,4.0,0.97391,4e-05,2.07328]
[1778085183709,46.09,81491.17,4.0,0.97391,4e-05,2.07328]
[1778085183761,46.09,81491.17,4.0,0.97391,4e-05,2.07328]
[1778085183827,46.09,81491.17,4.0,0.97391,4e-05,2.07328]
[1778085186820,46.09,81485.98,4.0,0.97372,4e-05,2.08547]
[1778085187827,46.09,81484.71,4.0,0.97367,4e-05,2.08844]
[1778085188642,46.09,81484.71,4.0,0.97367,4e-05,2.08844]
[1778085188693,46.09,81484.71,4.0,0.97367,4e-05,2.08844]
[1778085188704,46.09,81484.71,4.0,0.97367,4e-05,2.08844]
[1778085188829,46.09,81484.71,4.0,0.97367,4e-05,2.08844]
[1778085188844,46.09,81484.71,4.0,0.97367,4e-05,2.08844]
[1778085188893,46.08,81483.41,4.0,0.97363,4e-05,2.09148]
[1778085189043,46.08,81483.41,4.0,0.97363,4e-05,2.09148]
[1778085189079,46.08,81483.41,4.0,0.97363,4e-05,2.09148]
[1778085189841,46.08,81482.21,4.0,0.97359,4e-05,2.09427]
[1778085194876,46.07,81489.83,4.0,0.9739,4e-05,2.07358]
[1778085195405,46.07,81489.83,4.0,0.9739,4e-05,2.07358]
[1778085195426,46.07,81489.83,4.0,0.9739,4e-05,2.07358]
[1778085195444,46.07,81489.83,4.0,0.9739,4e-05,2.07358]
[1778085195577,46.07,81489.83,4.0,0.9739,4e-05,2.07358]
[1778085195883,46.07,81492.37,4.0,0.974,4e-05,2.06693]
[1778085196890,46.07,81489.79,4.0,0.97391,4e-05,2.07322]
[1778085197908,46.07,81485.0,4.0,0.97372,4e-05,2.08512]
[1778085198482,46.07,81485.0,4.0,0.97372,4e-05,2.08512]
[1778085198543,46.07,81485.0,4.0,0.97372,4e-05,2.08512]
[1778085198572,46.07,81485.0,4.0,0.97372,4e-05,2.08512]
[1778085198829,46.07,81485.0,4.0,0.97372,4e-05,2.08512]
[1778085198873,46.07,81485.0,4.0,0.97372,4e-05,2.08512]
[1778085198905,46.07,81478.48,4.0,0.97348,4e-05,2.10146]
[1778085199100,46.07,81478.48,4.0,0.97348,4e-05,2.10146]
[1778085199234,46.07,81478.48,4.0,0.97348,4e-05,2.10146]
[1778085199328,46.07,81478.48,4.0,0.97348,4e-05,2.10146]
[1778085199912,46.07,81481.41,4.0,0.97359,4e-05,2.0937]
[1778085201733,46.07,81482.26,4.0,0.97363,4e-05,2.09127]
[1778085201771,46.07,81482.26,4.0,0.97363,4e-05,2.09127]
[1778085201926,46.06,81481.91,4.0,0.97362,4e-05,2.09189]
[1778085202117,46.06,81481.91,4.0,0.97362,4e-05,2.09189]
[1778085202933,46.06,81486.2,4.0,0.97379,4e-05,2.08073]
[1778085203916,46.06,81486.2,4.0,0.97379,4e-05,2.08073]
[1778085203968,46.06,81486.2,4.0,0.97379,4e-05,2.08073]
[1778085203978,46.06,81486.2,4.0,0.97379,4e-05,2.08073]
[1778085203997,46.06,81486.2,4.0,0.97379,4e-05,2.08073]
[1778085204030,46.06,81485.61,4.0,0.97377,4e-05,2.08197]
[1778085204947,46.06,81483.13,4.0,0.97368,4e-05,2.08802]
[1778085205613,46.06,81483.13,4.0,0.97368,4e-05,2.08802]
[1778085205800,46.06,81483.13,4.0,0.97368,4e-05,2.08802]
[1778085205988,46.06,81483.13,4.0,0.97368,4e-05,2.08802]
[1778085206077,46.06,81481.73,4.0,0.97363,4e-05,2.09132]
[1778085206106,46.06,81481.73,4.0,0.97363,4e-05,2.09132]
[1778085206221,46.06,81481.73,4.0,0.97363,4e-05,2.09132]
[1778085206252,46.06,81481.73,4.0,0.97363,4e-05,2.09132]
[1778085206326,46.06,81481.73,4.0,0.97363,4e-05,2.09132]
[1778085206345,46.06,81481.73,4.0,0.97363,4e-05,2.09132]
[1778085206399,46.06,81481.73,4.0,0.97363,4e-05,2.09132]
[1778085208100,46.05,81480.59,4.0,0.97359,4e-05,2.09369]
[1778085208205,46.05,81480.59,4.0,0.97359,4e-05,2.09369]
[1778085208257,46.05,81480.59,4.0,0.97359,4e-05,2.09369]
[1778085208327,46.05,81480.59,4.0,0.97359,4e-05,2.09369]
[1778085208340,46.05,81480.59,4.0,0.97359,4e-05,2.09369]
[1778085208345,46.05,81480.59,4.0,0.97359,4e-05,2.09369]
[1778085208579,46.05,81480.59,4.0,0.97359,4e-05,2.09369]
[1778085208631,46.05,81480.59,4.0,0.97359,4e-05,2.09369]
[1778085208975,46.05,81483.29,4.0,0.9737,4e-05,2.08655]
[1778085209539,46.05,81483.29,4.0,0.9737,4e-05,2.08655]
[1778085209578,46.05,81483.29,4.0,0.9737,4e-05,2.08655]
[1778085209588,46.05,81483.29,4.0,0.9737,4e-05,2.08655]
[1778085209825,46.05,81483.29,4.0,0.9737,4e-05,2.08655]
[1778085209982,46.05,81483.14,4.0,0.9737,4e-05,2.08668]
[1778085211996,46.05,81483.15,4.0,0.97377,4e-05,2.08082]
[1778085213003,46.05,81488.06,4.0,0.97396,4e-05,2.06815]
[1778085214010,46.05,81496.37,4.0,0.97429,4e-05,2.04701]
[1778085215037,46.04,81500.86,4.0,0.97446,4e-05,2.03559]
[1778085217904,46.04,81502.46,4.0,0.97452,4e-05,2.03126]
[1778085217956,46.04,81502.46,4.0,0.97452,4e-05,2.03126]
[1778085218039,46.04,81502.75,4.0,0.97454,4e-05,2.03038]
[1778085218077,46.04,81502.75,4.0,0.97454,4e-05,2.03038]
[1778085219046,46.04,81506.65,4.0,0.97469,4e-05,2.02052]
[1778085224088,46.04,81503.34,4.0,0.97457,4e-05,2.02805]
[1778085225096,46.04,81507.32,4.0,0.97472,4e-05,2.01801]
[1778085228117,46.03,81503.13,4.0,0.97457,4e-05,2.02801]
[1778085229814,46.03,81503.13,4.0,0.97457,4e-05,2.02801]
[1778085229828,46.03,81503.13,4.0,0.97457,4e-05,2.02801]
[1778085229851,46.03,81503.13,4.0,0.97457,4e-05,2.02801]
[1778085229999,46.03,81503.13,4.0,0.97457,4e-05,2.02801]
[1778085230034,46.03,81502.64,4.0,0.97456,4e-05,2.02892]
[1778085230078,46.03,81502.64,4.0,0.97456,4e-05,2.02892]
[1778085235166,46.03,81505.58,4.0,0.97468,4e-05,2.02089]
[1778085240201,46.02,81506.54,4.0,0.97473,4e-05,2.01782]
[1778085242215,46.02,81503.8,4.0,0.97463,4e-05,2.02436]
[1778085244457,46.02,81503.26,4.0,0.97461,4e-05,2.02555]
[1778085244509,46.02,81503.26,4.0,0.97461,4e-05,2.02555]
[1778085244578,46.02,81503.26,4.0,0.97461,4e-05,2.02555]
[1778085244678,46.02,81503.72,4.0,0.97463,4e-05,2.02412]
[1778085247250,46.02,81507.46,4.0,0.97478,4e-05,2.01454]
[1778085249792,46.02,81509.31,4.0,0.97485,4e-05,2.00983]
[1778085249829,46.02,81509.31,4.0,0.97485,4e-05,2.00983]
[1778085249846,46.02,81509.31,4.0,0.97485,4e-05,2.00983]
[1778085249930,46.01,81511.46,4.0,0.97493,4e-05,2.00429]
[1778085251562,46.01,81513.02,4.0,0.97499,4e-05,2.00044]
[1778085251577,46.01,81513.02,4.0,0.97499,4e-05,2.00044]
[1778085251663,46.01,81515.35,4.0,0.97508,4e-05,1.99451]
[1778085253292,46.01,81518.57,4.0,0.9752,4e-05,1.98651]
[1778085257983,46.01,81519.93,4.0,0.97525,4e-05,1.98295]
[1778085258016,46.01,81519.93,4.0,0.97525,4e-05,1.98295]
[1778085258077,46.01,81519.93,4.0,0.97525,4e-05,1.98295]
[1778085257997,46.01,81520.64,4.0,0.97528,4e-05,1.98107]
[1778085258327,46.01,81522.07,4.0,0.97533,4e-05,1.97757]
[1778085259334,46.01,81518.76,4.0,0.97521,4e-05,1.98562]
[1778085262355,46.01,81523.75,4.0,0.9754,4e-05,1.97319]
[1778085263362,46.01,81529.82,4.0,0.97562,4e-05,1.95836]
[1778085264420,46.01,81529.82,4.0,0.97562,4e-05,1.95836]
[1778085264466,46.01,81529.82,4.0,0.97562,4e-05,1.95836]
[1778085264577,46.01,81529.82,4.0,0.97562,4e-05,1.95836]
[1778085264673,46.01,81531.9,4.0,0.9757,4e-05,1.95327]
[1778085268397,46.01,81537.68,4.0,0.97591,4e-05,1.93926]
[1778085269404,46.01,81541.29,4.0,0.97604,4e-05,1.93059]
[1778085271192,46.01,81540.25,4.0,0.976,4e-05,1.93311]
[1778085271240,46.01,81540.25,4.0,0.976,4e-05,1.93311]
[1778085272047,46.01,81540.25,4.0,0.976,4e-05,1.93311]
[1778085271418,46.01,81540.72,4.0,0.97607,4e-05,1.92691]
[1778085274439,46.01,81537.47,4.0,0.97596,4e-05,1.93479]
[1778085276453,46.01,81542.24,4.0,0.97613,4e-05,1.92337]
[1778085277460,46.01,81547.96,4.0,0.97633,4e-05,1.90972]
[1778085278467,46.01,81551.36,4.0,0.97645,4e-05,1.90167]
[1778085279589,46.01,81551.36,4.0,0.97645,4e-05,1.90167]
[1778085279641,46.01,81551.36,4.0,0.97645,4e-05,1.90167]
[1778085279826,46.01,81551.36,4.0,0.97645,4e-05,1.90167]
[1778085279859,46.01,81551.07,4.0,0.97644,4e-05,1.90248]
[1778085280481,46.01,81554.24,4.0,0.97655,4e-05,1.89496]
[1778085285516,46.01,81555.14,4.0,0.97658,4e-05,1.89323]
[1778085287391,46.01,81554.26,4.0,0.97654,4e-05,1.8954]
[1778085287758,46.01,81551.97,4.0,0.97646,4e-05,1.901]
[1778085288322,46.01,81551.97,4.0,0.97646,4e-05,1.901]
[1778085288368,46.01,81551.97,4.0,0.97646,4e-05,1.901]
[1778085288577,46.01,81551.97,4.0,0.97646,4e-05,1.901]
[1778085288677,46.01,81552.19,4.0,0.97647,4e-05,1.90055]
[1778085292565,46.02,81564.17,4.0,0.97688,3e-05,1.87248]
[1778085293670,46.02,81564.17,4.0,0.97688,3e-05,1.87248]
[1778085293731,46.02,81564.17,4.0,0.97688,3e-05,1.87248]
[1778085293828,46.02,81564.17,4.0,0.97688,3e-05,1.87248]
[1778085293832,46.02,81565.21,4.0,0.97692,3e-05,1.87023]
[1778085294579,46.02,81562.45,4.0,0.97682,3e-05,1.87671]
[1778085296593,46.02,81558.95,4.0,0.97669,3e-05,1.88518]
[1778085297601,46.02,81561.6,4.0,0.97679,3e-05,1.87904]
[1778085298507,46.02,81561.6,4.0,0.97679,3e-05,1.87904]
[1778085298552,46.02,81561.6,4.0,0.97679,3e-05,1.87904]
[1778085298577,46.02,81561.6,4.0,0.97679,3e-05,1.87904]
[1778085298607,46.02,81564.14,4.0,0.97687,3e-05,1.87317]
[1778085299614,46.02,81561.15,4.0,0.97677,3e-05,1.88031]
[1778085300621,46.02,81558.94,4.0,0.97669,4e-05,1.88563]
[1778085302635,46.02,81552.68,4.0,0.97647,4e-05,1.90064]
[1778085303343,46.02,81552.68,4.0,0.97647,4e-05,1.90064]
[1778085303517,46.02,81552.68,4.0,0.97647,4e-05,1.90064]
[1778085303578,46.02,81552.68,4.0,0.97647,4e-05,1.90064]
[1778085303680,46.02,81550.93,4.0,0.9764,4e-05,1.90496]
[1778085310691,46.03,81552.52,4.0,0.97645,4e-05,1.90159]
[1778085313529,46.03,81553.5,4.0,0.97648,4e-05,1.89939]
[1778085313568,46.03,81553.5,4.0,0.97648,4e-05,1.89939]
[1778085313575,46.03,81553.5,4.0,0.97648,4e-05,1.89939]
[1778085313712,46.03,81553.6,4.0,0.97649,4e-05,1.89922]
[1778085319754,46.03,81553.29,4.0,0.97647,4e-05,1.90035]
[1778085321133,46.03,81553.29,4.0,0.97647,4e-05,1.90035]
[1778085321184,46.03,81554.41,4.0,0.97651,4e-05,1.89776]
[1778085321327,46.03,81554.41,4.0,0.97651,4e-05,1.89776]
[1778085321768,46.03,81554.58,4.0,0.97651,4e-05,1.89743]
[1778085326804,46.03,81554.36,4.0,0.9765,4e-05,1.89831]
[1778085329825,46.03,81549.37,4.0,0.97632,4e-05,1.91036]
[1778085330212,46.03,81549.37,4.0,0.97632,4e-05,1.91036]
[1778085330322,46.03,81549.37,4.0,0.97632,4e-05,1.91036]
[1778085330585,46.03,81549.37,4.0,0.97632,4e-05,1.91036]
[1778085330832,46.03,81547.82,4.0,0.97627,4e-05,1.91411]
[1778085331839,46.03,81546.79,4.0,0.97629,4e-05,1.91154]
[1778085334860,46.03,81544.47,4.0,0.97621,4e-05,1.91674]
[1778085337095,46.03,81544.2,4.0,0.9762,4e-05,1.91742]
[1778085336874,46.03,81532.47,4.0,0.97578,4e-05,1.94564]
[1778085337881,46.03,81527.77,4.0,0.97561,4e-05,1.957]
[1778085338888,46.03,81525.22,4.0,0.97552,4e-05,1.96316]
[1778085339221,46.03,81525.22,4.0,0.97552,4e-05,1.96316]
[1778085339272,46.03,81525.22,4.0,0.97552,4e-05,1.96316]
[1778085339325,46.03,81525.22,4.0,0.97552,4e-05,1.96316]
[1778085339895,46.03,81522.97,4.0,0.97543,4e-05,1.96859]
[1778085340902,46.03,81519.37,4.0,0.9753,4e-05,1.97733]
[1778085341909,46.03,81516.24,4.0,0.97519,4e-05,1.98492]
[1778085343619,46.03,81515.73,4.0,0.97517,4e-05,1.98609]
[1778085343673,46.03,81515.73,4.0,0.97517,4e-05,1.98609]
[1778085343833,46.03,81515.73,4.0,0.97517,4e-05,1.98609]
[1778085343923,46.03,81515.71,4.0,0.97517,4e-05,1.98605]
[1778085345937,46.03,81512.75,4.0,0.97506,4e-05,1.99314]
[1778085349965,46.03,81507.13,4.0,0.97486,4e-05,2.0066]
[1778085350972,46.03,81509.94,4.0,0.97497,4e-05,1.99953]
[1778085352212,46.02,81510.27,4.0,0.97498,4e-05,1.99861]
[1778085352264,46.02,81510.27,4.0,0.97498,4e-05,1.99861]
[1778085352325,46.02,81510.27,4.0,0.97498,4e-05,1.99861]
[1778085355001,46.02,81509.92,4.0,0.97497,4e-05,1.99914]
[1778085360035,46.02,81509.45,4.0,0.97497,4e-05,1.99973]
[1778085360303,46.02,81509.45,4.0,0.97497,4e-05,1.99973]
[1778085360306,46.02,81509.45,4.0,0.97497,4e-05,1.99973]
[1778085360326,46.02,81509.45,4.0,0.97497,4e-05,1.99973]
[1778085361053,46.02,81498.23,4.0,0.97455,4e-05,2.02743]
[1778085362058,46.02,81482.68,4.0,0.97396,4e-05,2.0663]
[1778085363065,46.02,81481.54,4.0,0.97392,4e-05,2.06895]
[1778085365079,46.01,81489.43,4.0,0.97423,4e-05,2.0486]
[1778085366086,46.01,81493.62,4.0,0.97439,4e-05,2.0379]
[1778085367093,46.01,81491.6,4.0,0.97431,4e-05,2.04278]
[1778085368268,46.01,81492.33,4.0,0.97434,4e-05,2.04077]
[1778085368320,46.01,81492.33,4.0,0.97434,4e-05,2.04077]
[1778085368326,46.01,81492.33,4.0,0.97434,4e-05,2.04077]
[1778085369107,46.01,81490.81,4.0,0.97429,4e-05,2.04439]
[1778085372128,46.01,81497.08,4.0,0.97454,4e-05,2.02816]
[1778085373135,46.0,81499.23,4.0,0.97462,4e-05,2.02264]
[1778085373344,46.0,81499.23,4.0,0.97462,4e-05,2.02264]
[1778085373396,46.0,81499.23,4.0,0.97462,4e-05,2.02264]
[1778085373583,46.0,81499.23,4.0,0.97462,4e-05,2.02264]
[1778085374142,46.0,81499.54,4.0,0.97463,4e-05,2.02172]
[1778085375149,46.0,81497.52,4.0,0.97456,4e-05,2.0266]
[1778085380184,46.0,81504.72,4.0,0.97484,4e-05,2.00797]
[1778085381191,46.0,81516.84,4.0,0.97529,4e-05,1.97801]
[1778085381898,46.0,81516.84,4.0,0.97529,4e-05,1.97801]
[1778085381950,46.0,81516.84,4.0,0.97529,4e-05,1.97801]
[1778085382078,46.0,81516.84,4.0,0.97529,4e-05,1.97801]
[1778085382198,46.0,81518.64,4.0,0.97536,4e-05,1.97354]
[1778085387846,45.99,81519.72,4.0,0.97542,4e-05,1.96922]
[1778085387882,45.98,81525.22,4.0,0.97564,4e-05,1.95479]
[1778085388240,45.98,81528.61,4.0,0.97576,4e-05,1.94658]
[1778085389404,45.98,81528.61,4.0,0.97576,4e-05,1.94658]
[1778085389576,45.98,81528.61,4.0,0.97576,4e-05,1.94658]
[1778085389638,45.98,81528.61,4.0,0.97576,4e-05,1.94658]
[1778085389711,45.98,81528.61,4.0,0.97576,4e-05,1.94658]
[1778085389779,45.98,81528.61,4.0,0.97576,4e-05,1.94658]
[1778085389826,45.98,81528.61,4.0,0.97576,4e-05,1.94658]
[1778085389947,45.98,81528.61,4.0,0.97576,4e-05,1.94658]
[1778085389970,45.98,81528.61,4.0,0.97576,4e-05,1.94658]
[1778085390077,45.98,81528.61,4.0,0.97576,4e-05,1.94658]
[1778085390177,45.97,81529.42,4.0,0.97581,4e-05,1.94364]
[1778085395207,45.97,81531.75,4.0,0.97597,4e-05,1.93148]
[1778085395259,45.96,81533.43,4.0,0.97604,4e-05,1.92698]
[1778085395327,45.96,81533.43,4.0,0.97604,4e-05,1.92698]
[1778085395358,45.96,81537.37,4.0,0.97619,4e-05,1.91707]
[1778085396296,45.96,81540.76,4.0,0.97631,4e-05,1.90853]
[1778085400324,45.95,81547.38,4.0,0.97657,4e-05,1.89112]
[1778085401332,45.95,81552.33,4.0,0.97675,4e-05,1.87902]
[1778085402338,45.94,81557.37,4.0,0.97693,3e-05,1.86679]
[1778085404154,45.94,81557.37,4.0,0.97693,3e-05,1.86679]
[1778085404204,45.94,81557.37,4.0,0.97693,3e-05,1.86679]
[1778085404183,45.94,81559.12,4.0,0.97701,3e-05,1.862]
[1778085404327,45.94,81559.12,4.0,0.97701,3e-05,1.862]
[1778085404352,45.94,81559.52,4.0,0.97702,3e-05,1.86107]
[1778085406366,45.93,81557.35,4.0,0.97695,3e-05,1.86548]
[1778085409191,45.93,81557.42,4.0,0.97696,3e-05,1.86497]
[1778085409241,45.93,81557.42,4.0,0.97696,3e-05,1.86497]
[1778085409209,45.93,81556.81,4.0,0.97695,3e-05,1.86572]
[1778085409329,45.93,81556.81,4.0,0.97695,3e-05,1.86572]
[1778085409387,45.93,81556.07,4.0,0.97692,3e-05,1.86746]
[1778085414422,45.92,81556.1,4.0,0.97695,3e-05,1.86566]
[1778085419457,45.91,81555.81,4.0,0.97697,3e-05,1.86463]
[1778085423204,45.9,81555.79,4.0,0.97697,3e-05,1.864]
[1778085423250,45.9,81555.79,4.0,0.97697,3e-05,1.864]
[1778085423218,45.9,81556.56,4.0,0.97701,3e-05,1.86152]
[1778085423327,45.9,81556.56,4.0,0.97701,3e-05,1.86152]
[1778085423485,45.9,81556.04,4.0,0.97699,3e-05,1.86274]
[1778085425499,45.89,81559.79,4.0,0.97713,3e-05,1.85328]
[1778085427513,45.89,81562.34,4.0,0.97723,3e-05,1.84669]
[1778085428943,45.89,81562.34,4.0,0.97723,3e-05,1.84669]
[1778085428991,45.89,81562.34,4.0,0.97723,3e-05,1.84669]
[1778085429075,45.89,81562.34,4.0,0.97723,3e-05,1.84669]
[1778085429152,45.89,81562.27,4.0,0.97724,3e-05,1.84624]
[1778085429527,45.89,81558.66,4.0,0.97711,3e-05,1.85467]
[1778085430534,45.88,81556.34,4.0,0.97704,3e-05,1.85978]
[1778085431541,45.88,81554.76,4.0,0.97699,3e-05,1.86315]
[1778085433229,45.88,81554.76,4.0,0.97699,3e-05,1.86315]
[1778085432548,45.88,81547.31,4.0,0.97673,4e-05,1.88036]
[1778085433325,45.88,81547.31,4.0,0.97673,4e-05,1.88036]
[1778085434257,45.88,81547.31,4.0,0.97673,4e-05,1.88036]
[1778085434269,45.87,81544.51,4.0,0.97664,4e-05,1.88623]
[1778085434562,45.87,81548.77,4.0,0.97679,4e-05,1.87616]
[1778085435569,45.87,81547.43,4.0,0.97675,4e-05,1.87896]
[1778085436576,45.87,81551.68,4.0,0.97691,3e-05,1.86857]
[1778085438590,45.87,81553.75,4.0,0.97699,3e-05,1.863]
[1778085439597,45.86,81556.38,4.0,0.97709,3e-05,1.85649]
[1778085440604,45.86,81558.07,4.0,0.97715,3e-05,1.85221]
[1778085444225,45.86,81557.91,4.0,0.97715,3e-05,1.85194]
[1778085444632,45.85,81551.93,4.0,0.97695,3e-05,1.86532]
[1778085445639,45.85,81550.09,4.0,0.97689,3e-05,1.86933]
[1778085449821,45.85,81549.48,4.0,0.97689,3e-05,1.86971]
[1778085450130,45.85,81549.48,4.0,0.97689,3e-05,1.86971]
[1778085450166,45.84,81554.15,4.0,0.97706,3e-05,1.85803]
[1778085452078,45.84,81555.15,4.0,0.9771,3e-05,1.85569]
[1778085452178,45.84,81560.96,4.0,0.97736,3e-05,1.83651]
[1778085452688,45.84,81562.58,4.0,0.97742,3e-05,1.83274]
[1778085453955,45.84,81562.58,4.0,0.97742,3e-05,1.83274]
[1778085454027,45.84,81564.86,4.0,0.9775,3e-05,1.82734]
[1778085454702,45.84,81577.39,4.0,0.97792,3e-05,1.79848]
[1778085455534,45.84,81577.39,4.0,0.97792,3e-05,1.79848]
[1778085455709,45.84,81581.28,4.0,0.97805,3e-05,1.78979]
[1778085456717,45.84,81581.75,4.0,0.97806,3e-05,1.78896]
[1778085458733,45.84,81569.65,4.0,0.97766,3e-05,1.81628]
[1778085460235,45.83,81563.19,4.0,0.97745,3e-05,1.83075]
[1778085461754,45.83,81561.03,4.0,0.97738,3e-05,1.83549]
[1778085462761,45.83,81564.49,4.0,0.9775,3e-05,1.82717]
[1778085466789,45.82,81563.37,4.0,0.97748,3e-05,1.82865]
[1778085467796,45.82,81564.56,4.0,0.97752,3e-05,1.82562]
[1778085468803,45.82,81562.0,4.0,0.97744,3e-05,1.83127]
[1778085469810,45.82,81559.51,4.0,0.97736,3e-05,1.83679]
[1778085470817,45.82,81558.24,4.0,0.97732,3e-05,1.83946]
[1778085471824,45.81,81559.43,4.0,0.97737,3e-05,1.8361]
[1778085473198,45.81,81558.21,4.0,0.97733,3e-05,1.83864]
[1778085474845,45.81,81556.75,4.0,0.97729,3e-05,1.84145]
[1778085475852,45.8,81558.43,4.0,0.97735,3e-05,1.83723]
[1778085479880,45.8,81560.02,4.0,0.97742,3e-05,1.83236]
[1778085482901,45.79,81561.55,4.0,0.97749,3e-05,1.82795]
[1778085483908,45.79,81563.65,4.0,0.97757,3e-05,1.8228]
[1778085484916,45.79,81562.06,4.0,0.97752,3e-05,1.82622]
[1778085485922,45.79,81563.54,4.0,0.97757,3e-05,1.82251]
[1778085486929,45.78,81564.69,4.0,0.97761,3e-05,1.81958]
[1778085487936,45.78,81562.93,4.0,0.97756,3e-05,1.82339]
[1778085491965,45.78,81559.85,4.0,0.97747,3e-05,1.82944]
[1778085492972,45.77,81552.41,4.0,0.97722,3e-05,1.8465]
[1778085493980,45.77,81538.82,4.0,0.97675,4e-05,1.87817]
[1778085494987,45.77,81540.45,4.0,0.97681,4e-05,1.87394]
[1778085500022,45.76,81540.64,4.0,0.97684,4e-05,1.8717]
[1778085503043,45.75,81541.82,4.0,0.9769,4e-05,1.86785]
[1778085504053,45.75,81543.73,4.0,0.97697,3e-05,1.863]
[1778085504367,45.75,81543.73,4.0,0.97697,3e-05,1.863]
[1778085504436,45.75,81543.73,4.0,0.97697,3e-05,1.863]
[1778085505059,45.75,81565.26,4.0,0.97772,3e-05,1.81246]
[1778085506066,45.75,81563.56,4.0,0.97766,3e-05,1.81614]
[1778085508015,45.74,81563.0,4.0,0.97765,3e-05,1.81718]
[1778085511101,45.74,81561.89,4.0,0.97768,3e-05,1.8138]
[1778085513828,45.74,81561.41,4.0,0.97767,3e-05,1.81441]
[1778085513880,45.74,81561.41,4.0,0.97767,3e-05,1.81441]
[1778085514084,45.74,81561.41,4.0,0.97767,3e-05,1.81441]
[1778085514122,45.73,81563.32,4.0,0.97774,3e-05,1.80974]
[1778085519157,45.73,81565.92,4.0,0.97785,3e-05,1.80256]
[1778085521238,45.72,81565.72,4.0,0.97784,3e-05,1.80279]
[1778085521289,45.72,81565.72,4.0,0.97784,3e-05,1.80279]
[1778085521326,45.72,81565.72,4.0,0.97784,3e-05,1.80279]
[1778085521289,45.72,81563.92,4.0,0.97779,3e-05,1.8067]
[1778085522178,45.72,81564.76,4.0,0.97782,3e-05,1.80453]
[1778085523185,45.72,81567.47,4.0,0.97791,3e-05,1.79807]
[1778085524192,45.72,81570.94,4.0,0.97803,3e-05,1.78989]
[1778085525582,45.72,81570.3,4.0,0.97801,3e-05,1.79115]
[1778085525624,45.72,81570.3,4.0,0.97801,3e-05,1.79115]
[1778085525826,45.72,81570.3,4.0,0.97801,3e-05,1.79115]
[1778085526206,45.72,81570.26,4.0,0.97802,3e-05,1.79103]
[1778085530234,45.71,81574.61,4.0,0.97817,3e-05,1.78026]
[1778085532783,45.71,81573.24,4.0,0.97813,3e-05,1.78301]
[1778085532828,45.71,81573.24,4.0,0.97813,3e-05,1.78301]
[1778085532912,45.71,81573.24,4.0,0.97813,3e-05,1.78301]
[1778085532965,45.71,81573.24,4.0,0.97813,3e-05,1.78301]
[1778085533076,45.71,81573.24,4.0,0.97813,3e-05,1.78301]
[1778085533255,45.71,81568.9,4.0,0.97799,3e-05,1.79274]
[1778085534262,45.71,81561.75,4.0,0.97775,3e-05,1.80897]
[1778085536276,45.7,81560.9,4.0,0.97773,3e-05,1.81044]
[1778085537222,45.7,81560.9,4.0,0.97773,3e-05,1.81044]
[1778085537270,45.7,81560.9,4.0,0.97773,3e-05,1.81044]
[1778085537326,45.7,81560.9,4.0,0.97773,3e-05,1.81044]
[1778085537371,45.7,81559.94,4.0,0.9777,3e-05,1.81242]
[1778085541311,45.69,81565.87,4.0,0.97792,3e-05,1.79779]
[1778085543325,45.69,81568.08,4.0,0.978,3e-05,1.79229]
[1778085545099,45.69,81568.35,4.0,0.97801,3e-05,1.79146]
[1778085545151,45.69,81568.35,4.0,0.97801,3e-05,1.79146]
[1778085545327,45.69,81568.35,4.0,0.97801,3e-05,1.79146]
[1778085545339,45.69,81567.89,4.0,0.978,3e-05,1.7923]
[1778085550374,45.68,81567.15,4.0,0.97799,3e-05,1.79294]
[1778085555226,45.68,81565.88,4.0,0.97795,3e-05,1.79543]
[1778085555277,45.68,81565.88,4.0,0.97795,3e-05,1.79543]
[1778085555325,45.68,81565.88,4.0,0.97795,3e-05,1.79543]
[1778085555322,45.68,81568.01,4.0,0.97803,3e-05,1.78991]
[1778085560444,45.67,81569.37,4.0,0.97809,3e-05,1.78579]
[1778085565296,45.67,81569.21,4.0,0.9781,3e-05,1.78556]
[1778085565326,45.67,81569.21,4.0,0.9781,3e-05,1.78556]
[1778085565341,45.67,81569.21,4.0,0.9781,3e-05,1.78556]
[1778085565358,45.67,81569.21,4.0,0.9781,3e-05,1.78556]
[1778085565394,45.66,81570.08,4.0,0.97813,3e-05,1.78318]
[1778085565479,45.66,81574.34,4.0,0.97827,3e-05,1.77347]
[1778085567493,45.66,81576.67,4.0,0.97836,3e-05,1.76782]
[1778085569509,45.66,81580.68,4.0,0.97849,3e-05,1.75841]
[1778085570427,45.66,81580.68,4.0,0.97849,3e-05,1.75841]
[1778085570516,45.66,81587.42,4.0,0.97872,3e-05,1.74308]
[1778085571550,45.66,81587.42,4.0,0.97872,3e-05,1.74308]
[1778085571643,45.66,81596.7,4.0,0.97908,3e-05,1.71745]
[1778085572531,45.66,81597.72,4.0,0.97911,3e-05,1.7151]
[1778085573642,45.66,81597.72,4.0,0.97911,3e-05,1.7151]
[1778085573690,45.66,81597.72,4.0,0.97911,3e-05,1.7151]
[1778085573826,45.66,81597.72,4.0,0.97911,3e-05,1.7151]
[1778085573903,45.66,81598.68,4.0,0.97914,3e-05,1.7129]
[1778085576444,45.66,81600.18,4.0,0.97919,3e-05,1.70944]
[1778085576565,45.66,81600.18,4.0,0.97919,3e-05,1.70944]
[1778085576617,45.66,81603.35,4.0,0.97929,3e-05,1.70237]
[1778085577565,45.65,81609.72,4.0,0.9795,3e-05,1.68831]
[1778085579144,45.65,81609.72,4.0,0.9795,3e-05,1.68831]
[1778085579256,45.65,81609.72,4.0,0.9795,3e-05,1.68831]
[1778085579325,45.65,81609.72,4.0,0.9795,3e-05,1.68831]
[1778085579357,45.65,81610.74,4.0,0.97953,3e-05,1.68603]
[1778085581593,45.65,81614.85,4.0,0.97966,3e-05,1.67701]
[1778085582600,45.65,81618.9,4.0,0.97979,3e-05,1.66819]
[1778085583608,45.65,81627.3,4.0,0.98005,3e-05,1.65002]
[1778085584614,45.65,81632.66,4.0,0.98021,3e-05,1.63854]
[1778085585621,45.65,81636.81,4.0,0.98034,3e-05,1.62973]
[1778085586818,45.65,81636.81,4.0,0.98034,3e-05,1.62973]
[1778085589834,45.66,81636.9,4.0,0.98034,3e-05,1.62977]
[1778085590086,45.66,81636.9,4.0,0.98034,3e-05,1.62977]
[1778085590170,45.66,81636.9,4.0,0.98034,3e-05,1.62977]
[1778085590327,45.66,81636.9,4.0,0.98034,3e-05,1.62977]
[1778085590363,45.66,81636.62,4.0,0.98033,3e-05,1.63052]
[1778085595691,45.66,81637.08,4.0,0.98034,3e-05,1.6299]
[1778085597013,45.66,81637.08,4.0,0.98034,3e-05,1.6299]
[1778085597075,45.66,81637.08,4.0,0.98034,3e-05,1.6299]
[1778085602850,45.66,81637.78,4.0,0.98035,3e-05,1.62886]
[1778085602868,45.66,81637.78,4.0,0.98035,3e-05,1.62886]
[1778085603075,45.66,81637.78,4.0,0.98035,3e-05,1.62886]
[1778085603091,45.66,81630.84,4.0,0.98014,3e-05,1.64384]
[1778085603747,45.66,81626.15,4.0,0.97999,3e-05,1.65393]
[1778085605761,45.66,81622.41,4.0,0.97988,3e-05,1.66208]
[1778085606867,45.66,81622.41,4.0,0.97988,3e-05,1.66208]
[1778085606872,45.66,81622.41,4.0,0.97988,3e-05,1.66208]
[1778085607080,45.66,81622.41,4.0,0.97988,3e-05,1.66208]
[1778085607181,45.66,81618.14,4.0,0.97974,3e-05,1.67137]
[1778085610333,45.66,81618.7,4.0,0.97976,3e-05,1.67015]
[1778085610336,45.66,81618.7,4.0,0.97976,3e-05,1.67015]
[1778085610434,45.66,81618.42,4.0,0.97975,3e-05,1.67076]
[1778085610575,45.66,81618.42,4.0,0.97975,3e-05,1.67076]
[1778085615831,45.66,81617.01,4.0,0.97971,3e-05,1.67381]
[1778085616838,45.66,81614.22,4.0,0.97962,3e-05,1.67989]
[1778085617874,45.66,81614.22,4.0,0.97962,3e-05,1.67989]
[1778085618079,45.66,81614.22,4.0,0.97962,3e-05,1.67989]
[1778085618177,45.66,81610.45,4.0,0.9795,3e-05,1.68812]
[1778085619859,45.66,81607.37,4.0,0.9794,3e-05,1.69485]
[1778085621239,45.66,81607.37,4.0,0.9794,3e-05,1.69485]
[1778085621243,45.66,81607.37,4.0,0.9794,3e-05,1.69485]
[1778085621326,45.66,81607.37,4.0,0.9794,3e-05,1.69485]
[1778085621426,45.66,81605.13,4.0,0.97933,3e-05,1.6997]
[1778085621873,45.66,81610.62,4.0,0.97951,3e-05,1.68764]
[1778085626908,45.66,81612.32,4.0,0.97956,3e-05,1.68376]
[1778085632116,45.66,81613.0,4.0,0.97959,3e-05,1.68217]
[1778085632171,45.66,81613.0,4.0,0.97959,3e-05,1.68217]
[1778085632331,45.66,81613.0,4.0,0.97959,3e-05,1.68217]
[1778085632429,45.66,81612.64,4.0,0.97963,3e-05,1.67821]
[1778085633957,45.66,81615.7,4.0,0.97973,3e-05,1.67153]
[1778085634974,45.66,81618.15,4.0,0.9798,3e-05,1.66619]
[1778085635715,45.66,81618.15,4.0,0.9798,3e-05,1.66619]
[1778085635828,45.66,81618.15,4.0,0.9798,3e-05,1.66619]
[1778085636457,45.66,81618.15,4.0,0.9798,3e-05,1.66619]
[1778085635981,45.66,81623.28,4.0,0.97996,3e-05,1.65508]
[1778085636578,45.66,81623.28,4.0,0.97996,3e-05,1.65508]
[1778085639002,45.66,81618.57,4.0,0.97982,3e-05,1.66536]
[1778085640010,45.66,81621.5,4.0,0.97991,3e-05,1.65901]
[1778085641017,45.66,81632.42,4.0,0.98025,3e-05,1.63552]
[1778085641825,45.66,81632.42,4.0,0.98025,3e-05,1.63552]
[1778085642077,45.66,81632.42,4.0,0.98025,3e-05,1.63552]
[1778085642160,45.66,81641.01,4.0,0.98051,3e-05,1.61729]
[1778085643030,45.66,81643.16,4.0,0.98057,3e-05,1.61283]
[1778085644350,45.66,81643.16,4.0,0.98057,3e-05,1.61283]
[1778085644367,45.66,81643.16,4.0,0.98057,3e-05,1.61283]
[1778085644406,45.66,81643.44,4.0,0.98058,3e-05,1.61233]
[1778085647058,45.67,81650.46,4.0,0.98079,3e-05,1.59782]
[1778085648065,45.67,81656.47,4.0,0.98096,3e-05,1.58535]
[1778085649814,45.67,81657.28,4.0,0.98099,3e-05,1.58381]
[1778085649830,45.67,81657.28,4.0,0.98099,3e-05,1.58381]
[1778085656121,45.67,81653.89,4.0,0.98087,3e-05,1.59189]
[1778085659142,45.68,81656.33,4.0,0.98094,3e-05,1.5872]
[1778085660705,45.68,81655.3,4.0,0.9809,3e-05,1.5895]
[1778085660828,45.68,81655.3,4.0,0.9809,3e-05,1.5895]
[1778085660919,45.68,81655.3,4.0,0.9809,3e-05,1.5895]
[1778085661075,45.68,81655.3,4.0,0.9809,3e-05,1.5895]
[1778085661156,45.68,81655.79,4.0,0.98092,3e-05,1.58861]
[1778085666373,45.68,81656.96,4.0,0.98094,3e-05,1.58673]
[1778085666576,45.68,81657.98,4.0,0.98097,3e-05,1.58475]
[1778085672236,45.69,81657.91,4.0,0.98096,3e-05,1.58578]
[1778085673465,45.69,81657.91,4.0,0.98096,3e-05,1.58578]
[1778085673534,45.69,81658.2,4.0,0.98096,3e-05,1.58533]
[1778085673576,45.69,81658.2,4.0,0.98096,3e-05,1.58533]
[1778085674250,45.69,81657.69,4.0,0.98095,3e-05,1.58654]
[1778085679285,45.7,81657.68,4.0,0.98094,3e-05,1.5873]
[1778085679655,45.7,81657.68,4.0,0.98094,3e-05,1.5873]
[1778085679787,45.7,81657.68,4.0,0.98094,3e-05,1.5873]
[1778085679827,45.7,81657.68,4.0,0.98094,3e-05,1.5873]
[1778085680292,45.7,81657.78,4.0,0.98094,3e-05,1.58723]
[1778085685327,45.7,81664.93,4.0,0.98114,3e-05,1.57305]
[1778085685718,45.7,81664.93,4.0,0.98114,3e-05,1.57305]
[1778085685796,45.7,81664.93,4.0,0.98114,3e-05,1.57305]
[1778085685828,45.7,81664.93,4.0,0.98114,3e-05,1.57305]
[1778085685909,45.7,81664.93,4.0,0.98114,3e-05,1.57305]
[1778085686077,45.7,81664.93,4.0,0.98114,3e-05,1.57305]
[1778085686334,45.7,81668.23,4.0,0.98123,3e-05,1.56638]
[1778085686713,45.7,81668.23,4.0,0.98123,3e-05,1.56638]
[1778085688076,45.7,81669.28,4.0,0.98126,3e-05,1.56439]
[1778085689355,45.71,81671.12,4.0,0.98131,3e-05,1.56095]
[1778085690362,45.71,81673.22,4.0,0.98137,3e-05,1.55681]
[1778085692397,45.71,81673.84,4.0,0.98144,3e-05,1.55124]
[1778085692426,45.71,81675.57,4.0,0.98148,3e-05,1.5479]
[1778085692576,45.71,81675.57,4.0,0.98148,3e-05,1.5479]
[1778085693383,45.71,81676.01,4.0,0.98149,3e-05,1.5472]
[1778085696404,45.72,81678.76,4.0,0.98156,3e-05,1.54221]
[1778085698418,45.72,81681.09,4.0,0.98163,3e-05,1.5379]
[1778085698808,45.72,81681.09,4.0,0.98163,3e-05,1.5379]
[1778085698826,45.72,81681.09,4.0,0.98163,3e-05,1.5379]
[1778085698859,45.72,81681.09,4.0,0.98163,3e-05,1.5379]
[1778085699075,45.72,81681.09,4.0,0.98163,3e-05,1.5379]
[1778085699425,45.72,81680.54,4.0,0.98161,3e-05,1.53924]
[1778085701439,45.72,81678.53,4.0,0.98154,3e-05,1.5438]
[1778085702439,45.72,81678.53,4.0,0.98154,3e-05,1.5438]
[1778085702446,45.73,81676.35,4.0,0.98148,3e-05,1.54848]
[1778085702576,45.73,81676.35,4.0,0.98148,3e-05,1.54848]
[1778085707360,45.73,81676.92,4.0,0.98148,3e-05,1.54813]
[1778085707417,45.73,81676.92,4.0,0.98148,3e-05,1.54813]
[1778085707481,45.73,81677.4,4.0,0.98149,3e-05,1.54736]
[1778085707580,45.73,81677.4,4.0,0.98149,3e-05,1.54736]
[1778085708488,45.73,81677.36,4.0,0.98149,3e-05,1.54765]
[1778085712360,45.74,81676.4,4.0,0.98145,3e-05,1.55024]
[1778085712487,45.74,81676.4,4.0,0.98145,3e-05,1.55024]
[1778085712516,45.74,81677.78,4.0,0.98149,3e-05,1.54762]
[1778085712578,45.74,81677.78,4.0,0.98149,3e-05,1.54762]
[1778085713523,45.74,81680.3,4.0,0.98156,3e-05,1.54267]
[1778085716544,45.75,81682.15,4.0,0.9816,3e-05,1.53954]
[1778085717177,45.75,81682.15,4.0,0.9816,3e-05,1.53954]
[1778085717264,45.75,81682.15,4.0,0.9816,3e-05,1.53954]
[1778085717329,45.75,81682.15,4.0,0.9816,3e-05,1.53954]
[1778085717551,45.75,81687.75,4.0,0.98176,3e-05,1.52838]
[1778085720733,45.75,81688.99,4.0,0.98179,3e-05,1.52635]
[1778085720826,45.75,81688.99,4.0,0.98179,3e-05,1.52635]
[1778085720927,45.75,81683.76,4.0,0.98164,3e-05,1.53721]
[1778085724401,45.76,81682.18,4.0,0.98158,3e-05,1.54088]
[1778085724553,45.76,81681.91,4.0,0.98157,3e-05,1.54187]
[1778085724574,45.76,81681.91,4.0,0.98157,3e-05,1.54187]
[1778085724600,45.76,81681.3,4.0,0.98155,3e-05,1.54311]
[1778085726614,45.76,81678.79,4.0,0.98147,3e-05,1.54868]
[1778085728628,45.76,81676.75,4.0,0.98141,3e-05,1.55327]
[1778085729691,45.76,81676.75,4.0,0.98141,3e-05,1.55327]
[1778085729825,45.76,81676.75,4.0,0.98141,3e-05,1.55327]
[1778085729875,45.77,81672.74,4.0,0.98129,3e-05,1.56171]
[1778085730642,45.77,81668.76,4.0,0.98117,3e-05,1.57012]
[1778085731650,45.77,81665.33,4.0,0.98107,3e-05,1.5774]
[1778085735830,45.77,81665.45,4.0,0.98106,3e-05,1.5776]
[1778085736076,45.77,81665.45,4.0,0.98106,3e-05,1.5776]
[1778085736390,45.77,81665.45,4.0,0.98106,3e-05,1.5776]
[1778085736576,45.77,81665.45,4.0,0.98106,3e-05,1.5776]
[1778085736428,45.77,81666.91,4.0,0.9811,3e-05,1.57488]
[1778085736685,45.77,81666.62,4.0,0.98109,3e-05,1.57549]
[1778085741720,45.78,81666.44,4.0,0.98108,3e-05,1.57663]
[1778085743395,45.78,81666.44,4.0,0.98108,3e-05,1.57663]
[1778085743575,45.78,81666.44,4.0,0.98108,3e-05,1.57663]
[1778085743734,45.78,81662.57,4.0,0.98096,3e-05,1.58499]
[1778085744741,45.78,81660.52,4.0,0.98089,3e-05,1.5894]
[1778085745748,45.78,81655.32,4.0,0.98074,3e-05,1.60042]
[1778085750783,45.79,81655.15,4.0,0.98072,3e-05,1.60133]
[1778085754811,45.79,81654.31,4.0,0.98075,3e-05,1.59897]
[1778085756403,45.79,81654.31,4.0,0.98075,3e-05,1.59897]
[1778085756408,45.79,81649.53,4.0,0.9806,3e-05,1.60924]
[1778085756799,45.79,81649.53,4.0,0.9806,3e-05,1.60924]
[1778085756827,45.79,81649.53,4.0,0.9806,3e-05,1.60924]
[1778085756989,45.79,81645.93,4.0,0.98049,3e-05,1.61684]
[1778085760853,45.79,81647.76,4.0,0.98054,3e-05,1.61328]
[1778085762297,45.79,81647.76,4.0,0.98054,3e-05,1.61328]
[1778085762325,45.79,81647.76,4.0,0.98054,3e-05,1.61328]
[1778085762426,45.79,81648.54,4.0,0.98056,3e-05,1.61181]
[1778085763874,45.79,81651.03,4.0,0.98064,3e-05,1.60665]
[1778085766898,45.8,81652.74,4.0,0.98068,3e-05,1.60335]
[1778085767904,45.8,81661.84,4.0,0.98095,3e-05,1.5844]
[1778085768911,45.8,81662.52,4.0,0.98097,3e-05,1.58312]
[1778085769918,45.8,81660.19,4.0,0.9809,3e-05,1.58811]
[1778085771932,45.8,81658.76,4.0,0.98085,3e-05,1.59136]
[1778085776109,45.81,81658.75,4.0,0.98084,3e-05,1.59269]
[1778085776583,45.81,81658.75,4.0,0.98084,3e-05,1.59269]
[1778085779988,45.83,81661.16,4.0,0.98087,3e-05,1.59013]
[1778085781306,45.83,81661.16,4.0,0.98087,3e-05,1.59013]
[1778085781324,45.83,81661.16,4.0,0.98087,3e-05,1.59013]
[1778085781485,45.83,81665.63,4.0,0.981,3e-05,1.58106]
[1778085782004,45.83,81672.33,4.0,0.9812,3e-05,1.56718]
[1778085784018,45.83,81673.36,4.0,0.98123,3e-05,1.56535]
[1778085785025,45.83,81675.0,4.0,0.98127,3e-05,1.56214]
[1778085788046,45.83,81677.24,4.0,0.98133,3e-05,1.55803]
[1778085789943,45.84,81676.17,4.0,0.9813,3e-05,1.56041]
[1778085790078,45.84,81676.17,4.0,0.9813,3e-05,1.56041]
[1778085790178,45.84,81676.72,4.0,0.98131,3e-05,1.55945]
[1778085793081,45.84,81678.46,4.0,0.98135,3e-05,1.5564]
[1778085794075,45.84,81678.46,4.0,0.98135,3e-05,1.5564]
[1778085799225,45.85,81677.71,4.0,0.98132,3e-05,1.55884]
[1778085799325,45.85,81677.71,4.0,0.98132,3e-05,1.55884]
[1778085799399,45.85,81686.6,4.0,0.98157,3e-05,1.541]
[1778085800130,45.85,81689.17,4.0,0.98165,3e-05,1.53577]
[1778085801294,45.85,81689.17,4.0,0.98165,3e-05,1.53577]
[1778085801385,45.85,81688.5,4.0,0.98162,3e-05,1.53755]
[1778085804490,45.85,81689.48,4.0,0.98165,3e-05,1.53578]
[1778085804602,45.85,81689.48,4.0,0.98165,3e-05,1.53578]
[1778085804583,45.86,81687.64,4.0,0.98159,3e-05,1.53995]
[1778085805165,45.86,81684.35,4.0,0.98149,3e-05,1.54665]
[1778085805827,45.86,81684.35,4.0,0.98149,3e-05,1.54665]
[1778085807179,45.86,81686.67,4.0,0.98155,3e-05,1.54252]
[1778085810548,45.86,81686.9,4.0,0.98155,3e-05,1.54246]
[1778085811444,45.87,81686.94,4.0,0.98155,3e-05,1.54259]
[1778085811454,45.87,81689.06,4.0,0.98166,3e-05,1.53401]
[1778085812214,45.87,81693.99,4.0,0.9818,3e-05,1.52425]
[1778085813221,45.87,81695.52,4.0,0.98184,3e-05,1.52139]
[1778085814228,45.87,81689.07,4.0,0.98165,3e-05,1.53468]
[1778085815570,45.87,81689.07,4.0,0.98165,3e-05,1.53468]
[1778085815593,45.87,81687.63,4.0,0.9816,3e-05,1.53783]
[1778085818568,45.88,81687.6,4.0,0.9816,3e-05,1.53831]
[1778085819685,45.88,81686.71,4.0,0.98157,3e-05,1.54054]
[1778085821277,45.88,81680.61,4.0,0.98138,3e-05,1.55341]
[1778085822284,45.88,81671.37,4.0,0.98111,3e-05,1.57262]
[1778085823256,45.88,81671.37,4.0,0.98111,3e-05,1.57262]
[1778085823291,45.88,81668.37,4.0,0.98102,3e-05,1.57899]
[1778085824079,45.88,81668.37,4.0,0.98102,3e-05,1.57899]
[1778085824298,45.88,81668.35,4.0,0.98102,3e-05,1.57917]
[1778085829333,45.89,81668.02,4.0,0.981,3e-05,1.58054]
[1778085830927,45.89,81668.05,4.0,0.981,3e-05,1.58061]
[1778085831497,45.89,81663.91,4.0,0.98087,3e-05,1.58936]
[1778085832354,45.89,81661.99,4.0,0.98081,3e-05,1.59349]
[1778085833361,45.89,81660.32,4.0,0.98076,3e-05,1.5971]
[1778085834368,45.89,81654.94,4.0,0.9806,3e-05,1.60849]
[1778085835375,45.89,81652.03,4.0,0.98051,3e-05,1.61471]
[1778085836382,45.89,81647.31,4.0,0.98036,3e-05,1.62478]
[1778085837389,45.89,81645.66,4.0,0.98031,3e-05,1.62834]
[1778085842426,45.9,81645.42,4.0,0.9803,3e-05,1.6291]
[1778085845448,45.9,81647.58,4.0,0.98037,3e-05,1.62467]
[1778085848076,45.9,81646.79,4.0,0.98034,3e-05,1.62646]
[1778085848468,45.9,81648.46,4.0,0.98039,3e-05,1.62297]
[1778085852496,45.9,81652.46,4.0,0.98051,3e-05,1.61476]
[1778085854510,45.9,81656.06,4.0,0.98061,3e-05,1.60733]
[1778085856524,45.9,81658.65,4.0,0.98069,3e-05,1.60207]
[1778085860516,45.9,81659.4,4.0,0.98071,3e-05,1.6008]
[1778085861559,45.91,81668.09,4.0,0.98096,3e-05,1.58286]
[1778085862509,45.91,81668.09,4.0,0.98096,3e-05,1.58286]
[1778085862566,45.91,81670.91,4.0,0.98105,3e-05,1.57713]
[1778085863574,45.91,81677.01,4.0,0.98122,3e-05,1.56467]
[1778085864581,45.91,81680.61,4.0,0.98133,3e-05,1.55743]
[1778085865588,45.91,81685.38,4.0,0.98146,3e-05,1.54784]
[1778085866595,45.91,81689.18,4.0,0.98157,3e-05,1.54029]
[1778085867602,45.91,81691.92,4.0,0.98165,3e-05,1.53493]
[1778085871630,45.92,81692.25,4.0,0.98169,3e-05,1.53065]
[1778085874651,45.92,81694.77,4.0,0.98176,3e-05,1.52621]
[1778085875542,45.92,81694.77,4.0,0.98176,3e-05,1.52621]
[1778085876665,45.93,81697.7,4.0,0.98184,3e-05,1.52076]
[1778085876752,45.93,81697.7,4.0,0.98184,3e-05,1.52076]
[1778085877133,45.93,81697.7,4.0,0.98184,3e-05,1.52076]
[1778085877826,45.93,81698.5,4.0,0.98185,3e-05,1.51938]
[1778085881835,45.93,81697.46,4.0,0.98181,3e-05,1.52243]
[1778085882079,45.93,81697.46,4.0,0.98181,3e-05,1.52243]
[1778085882707,45.94,81693.79,4.0,0.9817,3e-05,1.53007]
[1778085887742,45.94,81693.36,4.0,0.98168,3e-05,1.53203]
[1778085888749,45.95,81690.46,4.0,0.98159,3e-05,1.53813]
[1778085890563,45.95,81693.1,4.0,0.98166,3e-05,1.53319]
[1778085890764,45.95,81689.65,4.0,0.98156,3e-05,1.5402]
[1778085894287,45.95,81689.2,4.0,0.98154,3e-05,1.54151]
[1778085894325,45.95,81689.2,4.0,0.98154,3e-05,1.54151]
[1778085894388,45.95,81685.73,4.0,0.98144,3e-05,1.54897]
[1778085899827,45.96,81681.59,4.0,0.9813,3e-05,1.55835]
[1778085904862,45.97,81678.9,4.0,0.98121,3e-05,1.56471]
[1778085907883,45.97,81675.08,4.0,0.98109,3e-05,1.57305]
[1778085908890,45.97,81672.73,4.0,0.98102,3e-05,1.57806]
[1778085913925,45.97,81669.23,4.0,0.98091,3e-05,1.58597]
[1778085918960,45.98,81669.77,4.0,0.98092,3e-05,1.58546]
[1778085923995,45.98,81670.18,4.0,0.98092,3e-05,1.58521]
[1778085929030,45.99,81668.27,4.0,0.98085,3e-05,1.58977]
[1778085931044,45.99,81666.97,4.0,0.98087,3e-05,1.58813]
[1778085936079,45.99,81666.7,4.0,0.98085,3e-05,1.58927]
[1778085940528,45.99,81668.42,4.0,0.9809,3e-05,1.58602]
[1778085942338,46.0,81667.6,4.0,0.98087,3e-05,1.58796]
[1778085945496,46.0,81667.37,4.0,0.98086,3e-05,1.58879]
[1778085948104,46.0,81667.36,4.0,0.98085,3e-05,1.58915]
[1778085951187,46.0,81674.05,4.0,0.98104,3e-05,1.57572]
[1778085953201,46.01,81669.36,4.0,0.9809,3e-05,1.58569]
[1778085954208,46.01,81662.89,4.0,0.98071,3e-05,1.59932]
[1778085956222,46.01,81661.61,4.0,0.98066,3e-05,1.60222]
[1778085957229,46.01,81664.51,4.0,0.98075,3e-05,1.59624]
[1778085958236,46.01,81667.01,4.0,0.98082,3e-05,1.59112]
[1778085963271,46.01,81667.08,4.0,0.98082,3e-05,1.59151]
[1778085968306,46.02,81666.74,4.0,0.9808,3e-05,1.59275]
[1778085973341,46.02,81666.8,4.0,0.98079,3e-05,1.59316]
[1778085978376,46.02,81668.71,4.0,0.98084,3e-05,1.58981]
[1778085981398,46.03,81674.89,4.0,0.98102,3e-05,1.57732]
[1778085982405,46.03,81678.37,4.0,0.98112,3e-05,1.57027]
[1778085986433,46.03,81681.67,4.0,0.98121,3e-05,1.56407]
[1778085989454,46.03,81679.07,4.0,0.98113,3e-05,1.56988]
[1778085991468,46.04,81678.68,4.0,0.98116,3e-05,1.56644]
[1778085996503,46.04,81676.93,4.0,0.9811,3e-05,1.57077]
[1778086001538,46.05,81677.37,4.0,0.9811,3e-05,1.57058]
[1778086006574,46.05,81674.25,4.0,0.981,3e-05,1.57776]
[1778086010607,46.06,81669.35,4.0,0.98085,3e-05,1.58843]
[1778086015645,46.06,81672.36,4.0,0.98093,3e-05,1.58274]
[1778086016653,46.06,81669.12,4.0,0.98083,3e-05,1.5896]
[1778086021687,46.06,81666.46,4.0,0.98075,3e-05,1.59567]
[1778086026722,46.07,81667.07,4.0,0.98076,3e-05,1.5949]
[1778086029743,46.07,81674.14,4.0,0.98096,3e-05,1.58051]
[1778086031757,46.07,81681.93,4.0,0.98119,3e-05,1.5647]
[1778086036792,46.08,81677.15,4.0,0.98104,3e-05,1.57532]
[1778086038806,46.08,81674.25,4.0,0.98095,3e-05,1.58159]
[1778086043841,46.08,81673.39,4.0,0.98091,3e-05,1.58398]
[1778086048876,46.09,81672.72,4.0,0.98089,3e-05,1.58597]
[1778086053911,46.09,81678.76,4.0,0.98111,3e-05,1.56954]
[1778086054918,46.09,81681.08,4.0,0.98117,3e-05,1.56491]
[1778086059953,46.1,81683.12,4.0,0.98122,3e-05,1.56148]
[1778086061967,46.1,81678.28,4.0,0.98108,3e-05,1.57174]
[1778086062974,46.1,81673.79,4.0,0.98094,3e-05,1.58116]
[1778086064988,46.1,81678.67,4.0,0.98108,3e-05,1.57133]
[1778086069018,46.1,81674.91,4.0,0.98096,3e-05,1.57964]
[1778086070024,46.11,81668.76,4.0,0.98078,3e-05,1.59253]
[1778086071644,46.11,81661.33,4.0,0.98055,3e-05,1.60824]
[1778086072041,46.11,81652.24,4.0,0.98028,3e-05,1.6274]
[1778086073048,46.11,81651.19,4.0,0.98024,3e-05,1.62966]
[1778086074055,46.11,81653.92,4.0,0.98033,3e-05,1.62392]
[1778086078083,46.11,81656.36,4.0,0.9804,3e-05,1.61897]
[1778086082111,46.11,81659.2,4.0,0.98048,3e-05,1.61321]
[1778086087147,46.11,81657.47,4.0,0.98042,3e-05,1.61718]
[1778086088154,46.11,81661.67,4.0,0.98055,3e-05,1.60841]
[1778086089161,46.11,81664.91,4.0,0.98065,3e-05,1.6017]
[1778086090168,46.11,81662.07,4.0,0.98056,3e-05,1.60773]
[1778086094203,46.12,81656.74,4.0,0.9804,3e-05,1.61923]
[1778086095204,46.12,81649.34,4.0,0.98017,3e-05,1.63495]
[1778086096211,46.12,81645.43,4.0,0.98005,3e-05,1.6433]
[1778086100239,46.12,81642.17,4.0,0.97995,3e-05,1.65032]
[1778086105274,46.12,81640.34,4.0,0.97989,3e-05,1.65423]
[1778086107288,46.12,81642.8,4.0,0.97997,3e-05,1.64896]
[1778086110545,46.12,81642.45,4.0,0.97996,3e-05,1.64971]
[1778086111316,46.12,81640.86,4.0,0.97996,3e-05,1.64843]
[1778086115759,46.12,81640.3,4.0,0.97994,3e-05,1.64963]
[1778086117358,46.12,81634.26,4.0,0.97976,3e-05,1.66259]
[1778086120379,46.12,81636.86,4.0,0.97984,3e-05,1.65696]
[1778086125414,46.12,81635.16,4.0,0.97979,3e-05,1.66053]
[1778086126421,46.12,81632.01,4.0,0.97969,3e-05,1.66731]
[1778086130451,46.12,81634.46,4.0,0.97977,3e-05,1.66191]
[1778086131458,46.11,81637.65,4.0,0.97987,3e-05,1.65502]
[1778086134479,46.11,81639.28,4.0,0.97992,3e-05,1.65149]
[1778086139514,46.11,81639.39,4.0,0.97992,3e-05,1.65125]
[1778086140566,46.11,81639.39,4.0,0.97992,3e-05,1.65125]
[1778086145887,46.11,81640.04,4.0,0.97994,3e-05,1.64985]
[1778086145960,46.11,81649.17,4.0,0.98022,3e-05,1.63039]
[1778086146566,46.11,81654.97,4.0,0.9804,3e-05,1.61816]
[1778086147573,46.12,81663.09,4.0,0.98064,3e-05,1.60117]
[1778086148580,46.12,81669.41,4.0,0.98083,3e-05,1.58808]
[1778086152608,46.12,81666.76,4.0,0.98074,3e-05,1.59402]
[1778086154622,46.12,81661.15,4.0,0.98057,3e-05,1.60593]
[1778086159657,46.12,81657.75,4.0,0.98047,3e-05,1.61343]
[1778086160664,46.12,81660.66,4.0,0.98055,3e-05,1.60738]
[1778086164693,46.13,81653.95,4.0,0.98035,3e-05,1.62181]
[1778086166707,46.13,81645.98,4.0,0.9801,3e-05,1.63881]
[1778086167716,46.13,81636.39,4.0,0.9798,3e-05,1.65934]
[1778086168723,46.13,81634.11,4.0,0.97973,3e-05,1.66423]
[1778086170540,46.13,81634.37,4.0,0.97974,3e-05,1.66364]
[1778086171746,46.13,81635.66,4.0,0.97984,3e-05,1.65612]
[1778086176185,46.13,81635.95,4.0,0.97985,3e-05,1.65547]
[1778086178796,46.12,81633.16,4.0,0.97976,3e-05,1.66143]
[1778086182824,46.12,81636.35,4.0,0.97986,3e-05,1.65451]
[1778086187859,46.12,81644.92,4.0,0.98012,3e-05,1.63617]
[1778086188866,46.12,81660.01,4.0,0.98058,3e-05,1.60434]
[1778086189873,46.12,81663.75,4.0,0.98069,3e-05,1.5966]
[1778086190880,46.13,81668.58,4.0,0.98084,3e-05,1.58664]
[1778086193901,46.13,81672.49,4.0,0.98095,3e-05,1.57886]
[1778086194908,46.13,81677.46,4.0,0.98109,3e-05,1.56873]
[1778086196922,46.13,81684.08,4.0,0.98128,3e-05,1.55543]
[1778086201957,46.14,81682.56,4.0,0.98123,3e-05,1.55936]
[1778086206992,46.14,81683.49,4.0,0.98124,3e-05,1.55823]
[1778086207999,46.14,81689.25,4.0,0.98141,3e-05,1.54663]
[1778086209006,46.14,81698.67,4.0,0.98168,3e-05,1.52773]
[1778086210013,46.15,81699.6,4.0,0.9817,3e-05,1.52606]
[1778086215048,46.15,81693.66,4.0,0.98152,3e-05,1.53912]
[1778086216055,46.15,81688.25,4.0,0.98136,3e-05,1.55031]
[1778086217062,46.16,81683.41,4.0,0.98121,3e-05,1.56038]
[1778086221090,46.16,81685.96,4.0,0.98128,3e-05,1.55577]
[1778086223104,46.16,81682.67,4.0,0.98118,3e-05,1.56283]
[1778086225119,46.16,81687.18,4.0,0.98131,3e-05,1.5539]
[1778086226126,46.17,81690.84,4.0,0.98141,3e-05,1.5466]
[1778086229147,46.17,81696.75,4.0,0.98157,3e-05,1.53515]
[1778086231161,46.17,81697.47,4.0,0.98164,3e-05,1.52961]
[1778086235190,46.18,81701.91,4.0,0.98176,3e-05,1.5215]
[1778086240226,46.18,81701.61,4.0,0.98173,3e-05,1.5232]
[1778086245260,46.19,81703.69,4.0,0.98178,3e-05,1.5201]
[1778086246267,46.19,81688.66,4.0,0.98134,3e-05,1.55072]
[1778086247274,46.2,81686.02,4.0,0.98126,3e-05,1.55628]
[1778086248281,46.2,81688.77,4.0,0.98134,3e-05,1.55083]
[1778086251302,46.2,81693.42,4.0,0.98147,3e-05,1.54188]
[1778086252309,46.2,81699.72,4.0,0.98164,3e-05,1.52932]
[1778086253316,46.2,81702.07,4.0,0.98171,3e-05,1.52479]
[1778086257344,46.21,81699.52,4.0,0.98162,3e-05,1.53078]
[1778086258351,46.21,81696.44,4.0,0.98153,3e-05,1.5372]
[1778086262379,46.22,81699.03,4.0,0.9816,3e-05,1.53271]
[1778086265400,46.22,81701.42,4.0,0.98166,3e-05,1.52849]
[1778086267414,46.22,81704.45,4.0,0.98174,3e-05,1.52281]
[1778086272449,46.23,81704.73,4.0,0.98173,3e-05,1.52332]
[1778086274463,46.23,81700.93,4.0,0.98162,3e-05,1.53139]
[1778086275484,46.23,81705.54,4.0,0.98174,3e-05,1.52232]
[1778086277036,46.23,81705.54,4.0,0.98174,3e-05,1.52232]
[1778086277112,46.24,81724.49,4.0,0.98227,3e-05,1.48512]
[1778086277489,46.24,81731.27,4.0,0.98246,3e-05,1.47182]
[1778086279332,46.24,81730.57,4.0,0.98244,3e-05,1.47349]
[1778086279503,46.24,81735.91,4.0,0.98258,3e-05,1.46336]
[1778086280542,46.24,81735.91,4.0,0.98258,3e-05,1.46336]
[1778086280700,46.24,81755.15,4.0,0.98309,3e-05,1.42659]
[1778086281295,46.24,81755.15,4.0,0.98309,3e-05,1.42659]
[1778086281539,46.25,81762.86,4.0,0.98329,3e-05,1.41224]
[1778086282540,46.25,81769.1,4.0,0.98345,3e-05,1.40084]
[1778086284149,46.25,81769.1,4.0,0.98345,3e-05,1.40084]
[1778086284196,46.25,81766.67,4.0,0.98338,3e-05,1.40581]
[1778086284554,46.26,81769.34,4.0,0.98345,3e-05,1.4012]
[1778086285561,46.26,81772.93,4.0,0.98354,3e-05,1.39486]
[1778086289589,46.27,81769.62,4.0,0.98343,3e-05,1.40278]
[1778086290596,46.27,81760.03,4.0,0.98317,3e-05,1.42134]
[1778086291603,46.28,81755.8,4.0,0.9831,3e-05,1.42553]
[1778086292610,46.28,81753.71,4.0,0.98304,3e-05,1.4299]
[1778086293617,46.28,81764.63,4.0,0.98332,3e-05,1.40952]
[1778086294624,46.28,81774.02,4.0,0.98356,3e-05,1.39223]
[1778086295631,46.29,81778.98,4.0,0.98369,3e-05,1.38337]
[1778086297073,46.29,81778.98,4.0,0.98369,3e-05,1.38337]
[1778086297077,46.29,81779.37,4.0,0.98368,3e-05,1.38351]
[1778086298653,46.3,81777.4,4.0,0.98363,3e-05,1.38762]
[1778086301082,46.3,81776.64,4.0,0.9836,3e-05,1.38948]
[1778086301183,46.31,81776.65,4.0,0.98359,3e-05,1.39033]
[1778086301674,46.31,81772.27,4.0,0.98348,3e-05,1.39853]
[1778086302681,46.31,81769.54,4.0,0.98339,3e-05,1.40451]
[1778086306709,46.33,81771.33,4.0,0.98342,3e-05,1.40277]
[1778086307716,46.33,81775.88,4.0,0.98353,3e-05,1.39464]
[1778086308734,46.33,81781.21,4.0,0.98367,3e-05,1.38469]
[1778086309740,46.33,81784.86,4.0,0.98375,3e-05,1.37877]
[1778086311171,46.33,81784.86,4.0,0.98375,3e-05,1.37877]
[1778086311180,46.34,81778.91,4.0,0.98359,3e-05,1.39029]
[1778086312762,46.34,81776.82,4.0,0.98352,3e-05,1.39505]
[1778086313769,46.34,81774.58,4.0,0.98347,3e-05,1.39925]
[1778086315794,46.35,81769.84,4.0,0.98333,3e-05,1.409]
[1778086316798,46.35,81767.09,4.0,0.98325,3e-05,1.41461]
[1778086317804,46.36,81759.83,4.0,0.98305,3e-05,1.42918]
[1778086318817,46.36,81758.28,4.0,0.983,3e-05,1.43251]
[1778086319823,46.36,81756.75,4.0,0.98296,3e-05,1.43579]
[1778086320830,46.37,81752.28,4.0,0.98283,3e-05,1.44472]
[1778086321837,46.37,81748.9,4.0,0.98273,3e-05,1.45156]
[1778086322844,46.37,81747.46,4.0,0.98269,3e-05,1.45467]
[1778086325265,46.38,81747.21,4.0,0.98268,3e-05,1.4558]
[1778086325865,46.38,81743.31,4.0,0.98256,3e-05,1.46367]
[1778086326872,46.38,81740.88,4.0,0.98249,3e-05,1.4687]
[1778086328886,46.38,81738.79,4.0,0.98243,3e-05,1.47337]
[1778086329893,46.39,81736.92,4.0,0.98237,3e-05,1.47731]
[1778086331907,46.39,81734.67,4.0,0.9823,3e-05,1.48228]
[1778086334928,46.4,81728.45,4.0,0.98212,3e-05,1.49533]
[1778086335935,46.4,81724.59,4.0,0.98201,3e-05,1.50321]
[1778086338956,46.4,81721.1,4.0,0.9819,3e-05,1.51085]
[1778086343991,46.41,81721.69,4.0,0.9819,3e-05,1.5108]
[1778086347012,46.42,81723.36,4.0,0.98194,3e-05,1.50815]
[1778086348019,46.42,81725.23,4.0,0.98199,3e-05,1.50467]
[1778086349026,46.42,81727.38,4.0,0.98204,3e-05,1.50065]
[1778086350033,46.42,81729.5,4.0,0.9821,3e-05,1.49671]
[1778086355068,46.43,81730.11,4.0,0.98215,3e-05,1.49237]
[1778086356075,46.43,81726.8,4.0,0.98205,3e-05,1.49917]
[1778086356600,46.43,81726.8,4.0,0.98205,3e-05,1.49917]
[1778086356825,46.43,81726.8,4.0,0.98205,3e-05,1.49917]
[1778086357082,46.43,81726.62,4.0,0.98204,3e-05,1.49977]
[1778086361110,46.44,81723.71,4.0,0.98195,3e-05,1.50651]
[1778086362117,46.44,81726.09,4.0,0.98201,3e-05,1.50203]
[1778086365138,46.45,81727.9,4.0,0.98205,3e-05,1.49917]
[1778086370173,46.46,81728.63,4.0,0.98206,3e-05,1.49896]
[1778086373194,46.46,81725.17,4.0,0.98195,3e-05,1.50655]
[1778086375034,46.46,81725.86,4.0,0.98196,3e-05,1.50542]
[1778086375074,46.46,81725.86,4.0,0.98196,3e-05,1.50542]
[1778086375189,46.46,81725.86,4.0,0.98196,3e-05,1.50542]
[1778086375323,46.47,81725.86,4.0,0.98196,3e-05,1.50565]
[1778086380244,46.47,81727.77,4.0,0.982,3e-05,1.50302]
[1778086381000,46.47,81727.77,4.0,0.982,3e-05,1.50302]
[1778086381075,46.47,81727.77,4.0,0.982,3e-05,1.50302]
[1778086381198,46.47,81727.77,4.0,0.982,3e-05,1.50302]
[1778086381252,46.48,81730.39,4.0,0.98207,3e-05,1.49808]
[1778086381313,46.48,81730.39,4.0,0.98207,3e-05,1.49808]
[1778086381324,46.48,81730.39,4.0,0.98207,3e-05,1.49808]
[1778086383266,46.48,81750.27,4.0,0.98261,3e-05,1.45972]
[1778086384273,46.48,81758.5,4.0,0.98283,3e-05,1.44418]
[1778086384958,46.48,81758.5,4.0,0.98283,3e-05,1.44418]
[1778086385280,46.48,81752.3,4.0,0.98266,3e-05,1.45644]
[1778086386287,46.49,81748.94,4.0,0.98256,3e-05,1.46326]
[1778086387583,46.49,81748.94,4.0,0.98256,3e-05,1.46326]
[1778086387699,46.49,81748.94,4.0,0.98256,3e-05,1.46326]
[1778086387824,46.49,81748.94,4.0,0.98256,3e-05,1.46326]
[1778086392579,46.5,81746.67,4.0,0.98248,3e-05,1.46916]
[1778086392638,46.5,81746.87,4.0,0.98248,3e-05,1.46907]
[1778086393336,46.5,81745.72,4.0,0.98244,3e-05,1.4716]
[1778086394714,46.5,81745.72,4.0,0.98244,3e-05,1.4716]
[1778086394822,46.5,81745.72,4.0,0.98244,3e-05,1.4716]
[1778086395075,46.5,81745.72,4.0,0.98244,3e-05,1.4716]
[1778086395164,46.5,81744.52,4.0,0.9824,3e-05,1.47451]
[1778086396357,46.51,81741.04,4.0,0.9823,3e-05,1.48159]
[1778086397364,46.51,81738.25,4.0,0.98222,3e-05,1.48732]
[1778086400484,46.51,81739.12,4.0,0.98224,3e-05,1.48615]
[1778086400576,46.51,81739.12,4.0,0.98224,3e-05,1.48615]
[1778086400692,46.51,81739.12,4.0,0.98224,3e-05,1.48615]
[1778086400826,46.51,81739.12,4.0,0.98224,3e-05,1.48615]
[1778086400858,46.52,81737.03,4.0,0.98217,3e-05,1.49077]
[1778086406191,46.52,81736.26,4.0,0.98214,3e-05,1.49304]
[1778086407434,46.53,81738.65,4.0,0.9822,3e-05,1.48911]
[1778086408577,46.53,81738.65,4.0,0.9822,3e-05,1.48911]
[1778086409091,46.53,81738.65,4.0,0.9822,3e-05,1.48911]
[1778086409141,46.53,81738.65,4.0,0.9822,3e-05,1.48911]
[1778086409175,46.53,81738.58,4.0,0.98219,3e-05,1.48976]
[1778086409325,46.53,81738.58,4.0,0.98219,3e-05,1.48976]
[1778086411463,46.53,81731.6,4.0,0.98204,3e-05,1.49959]
[1778086412470,46.54,81728.32,4.0,0.98194,3e-05,1.50631]
[1778086413606,46.54,81728.32,4.0,0.98194,3e-05,1.50631]
[1778086413824,46.54,81728.32,4.0,0.98194,3e-05,1.50631]
[1778086413925,46.54,81728.17,4.0,0.98193,3e-05,1.50706]
[1778086415764,46.54,81727.91,4.0,0.98192,3e-05,1.50757]
[1778086415812,46.54,81727.91,4.0,0.98192,3e-05,1.50757]
[1778086415823,46.54,81727.91,4.0,0.98192,3e-05,1.50757]
[1778086415863,46.54,81725.6,4.0,0.98185,3e-05,1.5126]
[1778086416498,46.54,81722.59,4.0,0.98177,3e-05,1.51859]
[1778086419261,46.54,81720.79,4.0,0.98171,3e-05,1.52238]
[1778086419325,46.54,81720.79,4.0,0.98171,3e-05,1.52238]
[1778086419519,46.55,81722.64,4.0,0.98176,3e-05,1.51909]
[1778086421884,46.55,81722.64,4.0,0.98176,3e-05,1.51909]
[1778086422009,46.55,81722.64,4.0,0.98176,3e-05,1.51909]
[1778086422074,46.55,81722.64,4.0,0.98176,3e-05,1.51909]
[1778086428257,46.56,81723.62,4.0,0.98177,3e-05,1.51857]
[1778086428289,46.56,81723.62,4.0,0.98177,3e-05,1.51857]
[1778086428323,46.56,81723.62,4.0,0.98177,3e-05,1.51857]
[1778086428712,46.56,81723.93,4.0,0.98177,3e-05,1.51836]
[1778086428828,46.56,81723.93,4.0,0.98177,3e-05,1.51836]
[1778086428928,46.56,81721.66,4.0,0.9817,3e-05,1.52308]
[1778086430530,46.56,81721.92,4.0,0.98171,3e-05,1.52256]
[1778086433287,46.56,81722.72,4.0,0.98173,3e-05,1.52136]
[1778086433313,46.56,81722.72,4.0,0.98173,3e-05,1.52136]
[1778086433324,46.56,81722.72,4.0,0.98173,3e-05,1.52136]
[1778086433617,46.57,81719.36,4.0,0.98163,3e-05,1.52847]
[1778086435631,46.57,81722.4,4.0,0.98171,3e-05,1.52277]
[1778086438681,46.57,81724.42,4.0,0.98176,3e-05,1.51913]
[1778086438808,46.57,81724.42,4.0,0.98176,3e-05,1.51913]
[1778086438825,46.57,81724.42,4.0,0.98176,3e-05,1.51913]
[1778086438900,46.57,81724.42,4.0,0.98176,3e-05,1.51913]
[1778086438999,46.57,81726.82,4.0,0.98182,3e-05,1.51477]
[1778086439977,46.57,81726.82,4.0,0.98182,3e-05,1.51477]
[1778086440078,46.57,81726.82,4.0,0.98182,3e-05,1.51477]
[1778086440179,46.58,81727.76,4.0,0.98185,3e-05,1.51311]
[1778086442576,46.58,81727.81,4.0,0.98184,3e-05,1.51322]
[1778086442826,46.58,81727.81,4.0,0.98184,3e-05,1.51322]
[1778086442936,46.58,81727.81,4.0,0.98184,3e-05,1.51322]
[1778086443048,46.58,81727.81,4.0,0.98184,3e-05,1.51322]
[1778086443074,46.58,81727.81,4.0,0.98184,3e-05,1.51322]
[1778086445477,46.58,81728.95,4.0,0.98187,3e-05,1.51161]
[1778086445575,46.58,81728.95,4.0,0.98187,3e-05,1.51161]
[1778086445701,46.58,81727.85,4.0,0.98183,3e-05,1.51401]
[1778086450736,46.59,81727.82,4.0,0.98182,3e-05,1.51513]
[1778086454029,46.59,81728.21,4.0,0.98182,3e-05,1.51456]
[1778086454075,46.59,81728.21,4.0,0.98182,3e-05,1.51456]
[1778086454083,46.59,81728.21,4.0,0.98182,3e-05,1.51456]
[1778086456778,46.6,81731.23,4.0,0.9819,3e-05,1.50961]
[1778086461817,46.61,81728.46,4.0,0.9818,3e-05,1.51617]
[1778086462448,46.61,81728.46,4.0,0.9818,3e-05,1.51617]
[1778086462560,46.61,81728.46,4.0,0.9818,3e-05,1.51617]
[1778086462575,46.61,81728.46,4.0,0.9818,3e-05,1.51617]
[1778086462676,46.61,81728.46,4.0,0.9818,3e-05,1.51617]
[1778086462824,46.61,81724.01,4.0,0.98167,3e-05,1.52525]
[1778086464575,46.61,81722.31,4.0,0.98162,3e-05,1.52885]
[1778086464825,46.61,81722.31,4.0,0.98162,3e-05,1.52885]
[1778086464935,46.61,81722.31,4.0,0.98162,3e-05,1.52885]
[1778086465110,46.61,81722.31,4.0,0.98162,3e-05,1.52885]
[1778086465328,46.61,81722.31,4.0,0.98162,3e-05,1.52885]
[1778086465151,46.61,81720.96,4.0,0.98158,3e-05,1.53193]
[1778086468574,46.62,81719.93,4.0,0.98154,3e-05,1.53434]
[1778086468825,46.62,81719.93,4.0,0.98154,3e-05,1.53434]
[1778086468927,46.62,81719.93,4.0,0.98154,3e-05,1.53434]
[1778086470880,46.62,81714.41,4.0,0.98138,3e-05,1.54596]
[1778086472041,46.62,81714.41,4.0,0.98138,3e-05,1.54596]
[1778086472074,46.62,81714.41,4.0,0.98138,3e-05,1.54596]
[1778086472155,46.62,81714.41,4.0,0.98138,3e-05,1.54596]
[1778086472263,46.62,81714.41,4.0,0.98138,3e-05,1.54596]
[1778086472324,46.62,81714.41,4.0,0.98138,3e-05,1.54596]
[1778086472376,46.62,81714.41,4.0,0.98138,3e-05,1.54596]
[1778086472361,46.62,81711.48,4.0,0.98134,3e-05,1.54766]
[1778086472894,46.62,81706.18,4.0,0.98119,3e-05,1.55854]
[1778086473564,46.62,81706.18,4.0,0.98119,3e-05,1.55854]
[1778086473575,46.62,81706.18,4.0,0.98119,3e-05,1.55854]
[1778086473901,46.62,81705.13,4.0,0.98115,3e-05,1.56081]
[1778086474575,46.62,81705.13,4.0,0.98115,3e-05,1.56081]
[1778086474824,46.62,81705.13,4.0,0.98115,3e-05,1.56081]
[1778086474886,46.62,81705.13,4.0,0.98115,3e-05,1.56081]
[1778086477929,46.63,81702.11,4.0,0.98106,3e-05,1.56745]
[1778086478613,46.63,81702.11,4.0,0.98106,3e-05,1.56745]
[1778086478823,46.63,81702.11,4.0,0.98106,3e-05,1.56745]
[1778086478911,46.63,81702.11,4.0,0.98106,3e-05,1.56745]
[1778086479005,46.63,81702.11,4.0,0.98106,3e-05,1.56745]
[1778086479074,46.63,81702.11,4.0,0.98106,3e-05,1.56745]
[1778086479186,46.63,81702.11,4.0,0.98106,3e-05,1.56745]
[1778086481957,46.63,81693.15,4.0,0.98079,3e-05,1.58624]
[1778086482574,46.63,81693.15,4.0,0.98079,3e-05,1.58624]
[1778086482824,46.63,81693.15,4.0,0.98079,3e-05,1.58624]
[1778086482863,46.63,81693.15,4.0,0.98079,3e-05,1.58624]
[1778086482974,46.63,81693.15,4.0,0.98079,3e-05,1.58624]
[1778086483088,46.63,81693.15,4.0,0.98079,3e-05,1.58624]
[1778086483576,46.63,81692.75,4.0,0.98077,3e-05,1.58714]
[1778086484907,46.63,81691.46,4.0,0.98074,3e-05,1.58988]
[1778086485074,46.63,81691.46,4.0,0.98074,3e-05,1.58988]
[1778086485167,46.63,81687.14,4.0,0.98061,3e-05,1.59888]
[1778086486992,46.63,81680.58,4.0,0.98041,3e-05,1.61262]
[1778086488000,46.63,81675.74,4.0,0.98026,3e-05,1.62277]
[1778086489007,46.63,81670.77,4.0,0.98011,3e-05,1.63323]
[1778086494042,46.63,81670.41,4.0,0.9801,3e-05,1.63399]
[1778086499077,46.63,81669.42,4.0,0.98007,3e-05,1.63607]
[1778086501091,46.63,81667.01,4.0,0.97999,3e-05,1.64115]
[1778086502098,46.63,81662.69,4.0,0.97986,3e-05,1.65029]
[1778086503109,46.63,81658.47,4.0,0.97973,3e-05,1.65926]
[1778086504116,46.63,81660.92,4.0,0.97981,3e-05,1.65402]
[1778086505123,46.63,81666.31,4.0,0.97997,3e-05,1.64252]
[1778086506130,46.63,81660.11,4.0,0.97978,3e-05,1.65565]
[1778086507842,46.63,81658.06,4.0,0.97972,3e-05,1.65998]
[1778086508080,46.63,81658.06,4.0,0.97972,3e-05,1.65998]
[1778086508144,46.63,81657.27,4.0,0.9797,3e-05,1.66162]
[1778086510158,46.63,81650.18,4.0,0.97948,3e-05,1.67669]
[1778086512176,46.63,81645.16,4.0,0.97932,3e-05,1.68735]
[1778086517211,46.63,81644.54,4.0,0.97931,3e-05,1.68822]
[1778086522246,46.62,81645.36,4.0,0.97934,3e-05,1.68598]
[1778086523253,46.62,81651.11,4.0,0.97952,3e-05,1.67352]
[1778086524260,46.62,81661.91,4.0,0.97986,3e-05,1.65041]
[1778086525267,46.62,81664.98,4.0,0.97995,3e-05,1.64388]
[1778086527281,46.62,81659.95,4.0,0.9798,3e-05,1.65452]
[1778086528288,46.62,81656.44,4.0,0.97969,3e-05,1.66196]
[1778086529295,46.62,81653.53,4.0,0.9796,3e-05,1.66813]
[1778086530302,46.62,81650.99,4.0,0.97952,3e-05,1.67351]
[1778086531309,46.62,81652.17,4.0,0.97962,3e-05,1.66617]
[1778086536344,46.62,81656.98,4.0,0.97977,3e-05,1.65564]
[1778086540372,46.62,81659.39,4.0,0.97985,3e-05,1.6504]
[1778086545407,46.62,81659.71,4.0,0.97986,3e-05,1.64959]
[1778086550442,46.62,81660.9,4.0,0.9799,3e-05,1.64694]
[1778086551449,46.62,81667.8,4.0,0.98011,3e-05,1.63234]
[1778086552456,46.62,81671.34,4.0,0.98022,3e-05,1.62491]
[1778086555477,46.62,81680.17,4.0,0.98048,3e-05,1.60653]
[1778086556484,46.62,81680.95,4.0,0.9805,3e-05,1.60496]
[1778086557491,46.62,81678.35,4.0,0.98043,3e-05,1.61042]
[1778086562526,46.62,81682.2,4.0,0.98054,3e-05,1.60265]
[1778086564540,46.62,81678.32,4.0,0.98042,3e-05,1.61083]
[1778086567561,46.62,81686.69,4.0,0.98067,3e-05,1.5936]
[1778086568568,46.62,81690.93,4.0,0.98079,3e-05,1.58493]
[1778086570585,46.62,81695.83,4.0,0.98094,3e-05,1.57505]
[1778086575620,46.63,81695.76,4.0,0.98093,3e-05,1.57573]
[1778086579648,46.63,81698.9,4.0,0.98101,3e-05,1.56974]
[1778086581662,46.63,81694.97,4.0,0.98089,3e-05,1.57801]
[1778086586697,46.63,81695.39,4.0,0.9809,3e-05,1.57766]
[1778086590591,46.64,81695.38,4.0,0.98089,3e-05,1.57799]
[1778086591732,46.64,81693.07,4.0,0.98088,3e-05,1.57834]
[1778086593163,46.64,81693.07,4.0,0.98088,3e-05,1.57834]
[1778086594754,46.64,81688.86,4.0,0.98075,3e-05,1.58728]
[1778086597775,46.64,81692.03,4.0,0.98084,3e-05,1.58101]
[1778086600539,46.64,81693.23,4.0,0.98087,3e-05,1.57874]
[1778086605039,46.64,81693.27,4.0,0.98087,3e-05,1.57875]
[1778086605831,46.65,81696.68,4.0,0.98096,3e-05,1.57226]
[1778086606838,46.65,81704.17,4.0,0.98118,3e-05,1.55711]
[1778086607845,46.65,81706.97,4.0,0.98126,3e-05,1.55157]
[1778086612881,46.65,81704.57,4.0,0.98118,3e-05,1.55714]
[1778086617916,46.66,81705.89,4.0,0.98121,3e-05,1.55515]
[1778086621944,46.66,81712.33,4.0,0.98139,3e-05,1.54269]
[1778086622951,46.66,81705.0,4.0,0.98117,3e-05,1.55765]
[1778086623958,46.66,81698.11,4.0,0.98097,3e-05,1.57184]
[1778086625556,46.67,81698.08,4.0,0.98097,3e-05,1.57204]
[1778086625973,46.67,81693.49,4.0,0.98083,3e-05,1.58155]
[1778086626979,46.67,81689.05,4.0,0.9807,3e-05,1.5908]
[1778086627986,46.67,81686.42,4.0,0.98062,3e-05,1.59633]
[1778086629427,46.67,81686.42,4.0,0.98062,3e-05,1.59633]
[1778086633021,46.67,81690.85,4.0,0.98074,3e-05,1.58752]
[1778086634028,46.67,81688.59,4.0,0.98068,3e-05,1.59225]
[1778086639064,46.67,81689.73,4.0,0.9807,3e-05,1.59027]
[1778086642085,46.68,81693.13,4.0,0.9808,3e-05,1.58358]
[1778086644099,46.68,81698.03,4.0,0.98094,3e-05,1.57372]
[1778086645106,46.68,81702.09,4.0,0.98106,3e-05,1.56554]
[1778086646113,46.68,81708.86,4.0,0.98126,3e-05,1.55192]
[1778086647120,46.68,81711.63,4.0,0.98133,3e-05,1.54646]
[1778086652155,46.68,81713.07,4.0,0.98142,3e-05,1.53982]
[1778086657190,46.69,81712.77,4.0,0.9814,3e-05,1.54125]
[1778086659204,46.69,81709.02,4.0,0.98128,3e-05,1.54913]
[1778086660211,46.69,81698.15,4.0,0.98096,3e-05,1.57137]
[1778086661218,46.69,81692.19,4.0,0.98079,3e-05,1.58369]
[1778086666255,46.7,81690.81,4.0,0.98074,3e-05,1.58697]
[1778086667267,46.7,81683.97,4.0,0.98053,3e-05,1.60118]
[1778086668111,46.7,81683.97,4.0,0.98053,3e-05,1.60118]
[1778086668270,46.7,81658.29,4.0,0.97975,3e-05,1.65515]
[1778086669278,46.7,81652.11,4.0,0.97956,3e-05,1.6683]
[1778086672299,46.7,81645.16,4.0,0.97934,3e-05,1.68304]
[1778086673306,46.7,81640.86,4.0,0.97921,3e-05,1.69224]
[1778086673677,46.7,81640.86,4.0,0.97921,3e-05,1.69224]
[1778086676329,46.69,81637.16,4.0,0.9791,3e-05,1.69997]
[1778086677335,46.69,81628.9,4.0,0.97883,3e-05,1.71786]
[1778086678342,46.69,81626.49,4.0,0.97876,3e-05,1.72299]
[1778086682371,46.69,81623.45,4.0,0.97867,3e-05,1.72904]
[1778086683378,46.69,81617.16,4.0,0.97847,3e-05,1.74275]
[1778086685392,46.69,81619.79,4.0,0.97856,3e-05,1.73657]
[1778086686399,46.68,81628.67,4.0,0.97885,3e-05,1.71689]
[1778086687406,46.68,81629.12,4.0,0.97886,3e-05,1.71576]
[1778086689422,46.68,81622.73,4.0,0.97866,3e-05,1.7295]
[1778086693450,46.68,81619.06,4.0,0.97855,3e-05,1.73693]
[1778086694464,46.68,81597.45,4.0,0.97784,3e-05,1.78494]
[1778086695466,46.67,81595.1,4.0,0.97777,3e-05,1.78998]
[1778086696473,46.67,81598.53,4.0,0.97789,3e-05,1.78198]
[1778086697480,46.67,81588.52,4.0,0.97755,3e-05,1.80436]
[1778086698487,46.67,81583.64,4.0,0.97739,3e-05,1.81518]
[1778086700501,46.66,81587.73,4.0,0.97754,3e-05,1.80524]
[1778086702515,46.66,81591.53,4.0,0.97768,3e-05,1.79604]
[1778086704529,46.66,81580.87,4.0,0.97732,3e-05,1.81973]
[1778086705537,46.66,81573.56,4.0,0.97708,3e-05,1.83618]
[1778086706543,46.65,81569.31,4.0,0.97694,3e-05,1.84564]
[1778086708557,46.65,81573.84,4.0,0.9771,3e-05,1.83446]
[1778086709564,46.65,81580.27,4.0,0.97733,3e-05,1.81935]
[1778086710571,46.64,81585.06,4.0,0.9775,3e-05,1.8081]
[1778086713592,46.64,81590.7,4.0,0.97776,3e-05,1.78948]
[1778086714599,46.64,81595.13,4.0,0.97791,3e-05,1.77922]
[1778086715606,46.64,81598.23,4.0,0.97802,3e-05,1.772]
[1778086720641,46.63,81597.91,4.0,0.97802,3e-05,1.77155]
[1778086723662,46.62,81603.23,4.0,0.97821,3e-05,1.75896]
[1778086725544,46.62,81602.38,4.0,0.97819,3e-05,1.76065]
[1778086727690,46.62,81604.75,4.0,0.97827,3e-05,1.75473]
[1778086729704,46.61,81607.79,4.0,0.97838,3e-05,1.74756]
[1778086731718,46.61,81608.59,4.0,0.97841,3e-05,1.7456]
[1778086733733,46.61,81617.25,4.0,0.9787,3e-05,1.72591]
[1778086734740,46.61,81622.31,4.0,0.97886,3e-05,1.71466]
[1778086739775,46.6,81631.75,4.0,0.97918,3e-05,1.69347]
[1778086740782,46.6,81634.96,4.0,0.97928,3e-05,1.68642]
[1778086741789,46.6,81639.48,4.0,0.97942,3e-05,1.6766]
[1778086745818,46.6,81632.95,4.0,0.97922,3e-05,1.69046]
[1778086750854,46.6,81633.98,4.0,0.97926,3e-05,1.68781]
[1778086755889,46.6,81629.22,4.0,0.97911,3e-05,1.69772]
[1778086759917,46.59,81623.07,4.0,0.97892,3e-05,1.71075]
[1778086761950,46.59,81618.42,4.0,0.97877,3e-05,1.72069]
[1778086765966,46.59,81612.87,4.0,0.9786,3e-05,1.73237]
[1778086767980,46.59,81608.41,4.0,0.97846,3e-05,1.74192]
[1778086768987,46.59,81605.91,4.0,0.97838,3e-05,1.74729]
[1778086771001,46.58,81599.21,4.0,0.97822,3e-05,1.75693]
[1778086775595,46.58,81600.65,4.0,0.97828,3e-05,1.75309]
[1778086780114,46.57,81601.72,4.0,0.97833,3e-05,1.74973]
[1778086781071,46.57,81606.07,4.0,0.97848,3e-05,1.73968]
[1778086782078,46.57,81609.44,4.0,0.97859,3e-05,1.73205]
[1778086784092,46.57,81612.88,4.0,0.97871,3e-05,1.72413]
[1778086789127,46.56,81613.36,4.0,0.97874,3e-05,1.72234]
[1778086791141,46.56,81607.87,4.0,0.97856,3e-05,1.73416]
[1778086793155,46.56,81614.07,4.0,0.97877,3e-05,1.72017]
[1778086794162,46.56,81617.05,4.0,0.97887,3e-05,1.71347]
[1778086795169,46.56,81621.6,4.0,0.97901,3e-05,1.70338]
[1778086796176,46.55,81619.07,4.0,0.97893,3e-05,1.70878]
[1778086799199,46.55,81621.29,4.0,0.97901,3e-05,1.70358]
[1778086802218,46.55,81611.17,4.0,0.97869,3e-05,1.72544]
[1778086803225,46.55,81614.97,4.0,0.97881,3e-05,1.71697]
[1778086804232,46.55,81614.12,4.0,0.97879,3e-05,1.71868]
[1778086809271,46.54,81615.41,4.0,0.97884,3e-05,1.71518]
[1778086813300,46.54,81617.95,4.0,0.97893,3e-05,1.70895]
[1778086818335,46.54,81615.82,4.0,0.97887,3e-05,1.71299]
[1778086819342,46.53,81609.02,4.0,0.97865,3e-05,1.72782]
[1778086820349,46.53,81605.68,4.0,0.97855,3e-05,1.73505]
[1778086822363,46.53,81602.92,4.0,0.97846,3e-05,1.74084]
[1778086825539,46.53,81603.77,4.0,0.97849,3e-05,1.7386]
[1778086827399,46.53,81608.57,4.0,0.97866,3e-05,1.72744]
[1778086828216,46.53,81608.57,4.0,0.97866,3e-05,1.72744]
[1778086829413,46.52,81607.21,4.0,0.97862,3e-05,1.73014]
[1778086830420,46.52,81604.3,4.0,0.97853,3e-05,1.73641]
[1778086831427,46.52,81604.0,4.0,0.97858,3e-05,1.73203]
[1778086836462,46.52,81604.75,4.0,0.97861,3e-05,1.72957]
[1778086838476,46.51,81598.34,4.0,0.97841,3e-05,1.74345]
[1778086839483,46.51,81594.85,4.0,0.9783,3e-05,1.75104]
[1778086843511,46.51,81582.1,4.0,0.97788,3e-05,1.77886]
[1778086844518,46.51,81573.63,4.0,0.9776,3e-05,1.79782]
[1778086845525,46.5,81568.01,4.0,0.97741,3e-05,1.81037]
[1778086850560,46.49,81568.98,4.0,0.97747,3e-05,1.80666]
[1778086853581,46.49,81571.32,4.0,0.97756,3e-05,1.80042]
[1778086854588,46.49,81567.78,4.0,0.97744,3e-05,1.80822]
[1778086855595,46.48,81564.53,4.0,0.97734,3e-05,1.81537]
[1778086857614,46.48,81558.06,4.0,0.97712,3e-05,1.82964]
[1778086858617,46.48,81553.94,4.0,0.97699,3e-05,1.83884]
[1778086860631,46.47,81556.55,4.0,0.97709,3e-05,1.8321]
[1778086865667,46.46,81560.27,4.0,0.97724,3e-05,1.82185]
[1778086866681,46.46,81562.52,4.0,0.97732,3e-05,1.81635]
[1778086870706,46.45,81566.21,4.0,0.97747,3e-05,1.80667]
[1778086872720,46.45,81568.67,4.0,0.97756,3e-05,1.80047]
[1778086876748,46.44,81564.44,4.0,0.97743,3e-05,1.80901]
[1778086877755,46.44,81556.62,4.0,0.97717,3e-05,1.8267]
[1778086879769,46.44,81556.3,4.0,0.97717,3e-05,1.82678]
[1778086883797,46.43,81553.36,4.0,0.97708,3e-05,1.83227]
[1778086886818,46.42,81555.85,4.0,0.97718,3e-05,1.82553]
[1778086888832,46.42,81559.06,4.0,0.9773,3e-05,1.81749]
[1778086890846,46.41,81555.1,4.0,0.97718,3e-05,1.826]
[1778086891853,46.41,81554.16,4.0,0.97721,3e-05,1.82282]
[1778086896888,46.4,81553.18,4.0,0.9772,3e-05,1.82349]
[1778086900916,46.39,81546.45,4.0,0.97698,3e-05,1.8378]
[1778086902930,46.39,81544.37,4.0,0.97692,3e-05,1.84194]
[1778086905951,46.38,81541.87,4.0,0.97685,4e-05,1.84671]
[1778086906958,46.38,81539.08,4.0,0.97676,4e-05,1.85287]
[1778086913000,46.37,81539.93,4.0,0.97682,4e-05,1.84867]
[1778086915014,46.36,81543.45,4.0,0.97695,3e-05,1.83975]
[1778086916023,46.36,81546.93,4.0,0.97708,3e-05,1.83132]
[1778086921056,46.35,81545.37,4.0,0.97705,3e-05,1.83327]
[1778086922063,46.35,81542.8,4.0,0.97697,3e-05,1.83891]
[1778086927098,46.33,81538.53,4.0,0.97684,4e-05,1.84713]
[1778086929112,46.33,81543.01,4.0,0.97701,3e-05,1.83598]
[1778086931127,46.33,81549.88,4.0,0.97726,3e-05,1.8194]
[1778086936162,46.32,81547.82,4.0,0.97721,3e-05,1.82263]
[1778086941197,46.31,81546.48,4.0,0.97719,3e-05,1.82416]
[1778086944218,46.3,81550.44,4.0,0.97734,3e-05,1.81407]
[1778086945225,46.3,81556.25,4.0,0.97754,3e-05,1.80043]
[1778086946232,46.3,81563.26,4.0,0.97778,3e-05,1.78415]
[1778086948246,46.29,81568.48,4.0,0.97797,3e-05,1.77181]
[1778086949253,46.29,81575.23,4.0,0.9782,3e-05,1.75637]
[1778086952274,46.29,81578.51,4.0,0.97837,3e-05,1.74351]
[1778086953281,46.29,81584.54,4.0,0.97857,3e-05,1.72988]
[1778086954288,46.29,81589.08,4.0,0.97873,3e-05,1.71964]
[1778086956302,46.28,81588.85,4.0,0.97872,3e-05,1.71988]
[1778086960330,46.28,81593.87,4.0,0.97889,3e-05,1.7083]
[1778086965365,46.28,81591.39,4.0,0.97882,3e-05,1.71325]
[1778086970517,46.27,81592.24,4.0,0.97885,3e-05,1.71094]
[1778086973289,46.27,81592.24,4.0,0.97886,3e-05,1.71072]
[1778086975435,46.27,81588.9,4.0,0.97876,3e-05,1.71756]
[1778086980470,46.27,81591.14,4.0,0.97884,3e-05,1.712]
[1778086981477,46.26,81596.5,4.0,0.97901,3e-05,1.70009]
[1778086984498,46.26,81594.0,4.0,0.97894,3e-05,1.70532]
[1778086990540,46.26,81591.9,4.0,0.97888,3e-05,1.70936]
[1778086992554,46.26,81584.83,4.0,0.97865,3e-05,1.7248]
[1778086993561,46.26,81587.18,4.0,0.97873,3e-05,1.71945]
[1778086998598,46.25,81584.27,4.0,0.97864,3e-05,1.72528]
[1778087001617,46.25,81581.45,4.0,0.97855,3e-05,1.73115]
[1778087005647,46.25,81583.85,4.0,0.97864,3e-05,1.72523]
[1778087010684,46.24,81584.68,4.0,0.97868,3e-05,1.72271]
[1778087011691,46.24,81585.08,4.0,0.97875,3e-05,1.71683]
[1778087013705,46.24,81595.84,4.0,0.9791,3e-05,1.69287]
[1778087014712,46.24,81607.14,4.0,0.97947,3e-05,1.66817]
[1778087015719,46.23,81610.37,4.0,0.97958,3e-05,1.66029]
[1778087016726,46.23,81613.73,4.0,0.97969,3e-05,1.65303]
[1778087021761,46.23,81613.97,4.0,0.9797,3e-05,1.65247]
[1778087026796,46.23,81612.9,4.0,0.97966,3e-05,1.65475]
[1778087031831,46.23,81614.26,4.0,0.97971,3e-05,1.65175]
[1778087036866,46.23,81617.16,4.0,0.9798,3e-05,1.64548]
[1778087039887,46.23,81613.69,4.0,0.97969,3e-05,1.65294]
[1778087040894,46.23,81611.42,4.0,0.97962,3e-05,1.65782]
[1778087042908,46.23,81608.68,4.0,0.97953,3e-05,1.6637]
[1778087043915,46.23,81605.9,4.0,0.97944,3e-05,1.66969]
[1778087045929,46.23,81602.52,4.0,0.97934,3e-05,1.67695]
[1778087046936,46.23,81612.3,4.0,0.97965,3e-05,1.65572]
[1778087047943,46.23,81616.58,4.0,0.97978,3e-05,1.6465]
[1778087051981,46.23,81610.67,4.0,0.9796,3e-05,1.65921]
[1778087053995,46.23,81614.59,4.0,0.97972,3e-05,1.65073]
[1778087056010,46.23,81618.72,4.0,0.97985,3e-05,1.64186]
[1778087059030,46.23,81621.68,4.0,0.97994,3e-05,1.63556]
[1778087060038,46.23,81624.32,4.0,0.98003,3e-05,1.62995]
[1778087063058,46.23,81620.59,4.0,0.97991,3e-05,1.63799]
[1778087064065,46.23,81623.22,4.0,0.97999,3e-05,1.6324]
[1778087067086,46.23,81620.87,4.0,0.97992,3e-05,1.63749]
[1778087073129,46.23,81622.62,4.0,0.98002,3e-05,1.62915]
[1778087074135,46.23,81627.23,4.0,0.98017,3e-05,1.61938]
[1778087075146,46.23,81630.55,4.0,0.98027,3e-05,1.6124]
[1778087076153,46.23,81635.42,4.0,0.98042,3e-05,1.6022]
[1778087077160,46.23,81639.34,4.0,0.98053,3e-05,1.59406]
[1778087078167,46.23,81644.2,4.0,0.98068,3e-05,1.584]
[1778087083202,46.24,81645.96,4.0,0.98073,3e-05,1.58088]
[1778087088237,46.24,81645.86,4.0,0.98071,3e-05,1.58167]
[1778087089244,46.24,81641.55,4.0,0.98058,3e-05,1.59077]
[1778087090251,46.24,81630.93,4.0,0.98026,3e-05,1.61319]
[1778087091258,46.24,81629.8,4.0,0.98022,3e-05,1.61564]
[1778087096293,46.25,81627.67,4.0,0.98015,3e-05,1.62043]
[1778087101328,46.25,81626.73,4.0,0.98012,3e-05,1.62265]
[1778087102335,46.25,81629.24,4.0,0.9802,3e-05,1.61738]
[1778087103342,46.25,81635.95,4.0,0.9804,3e-05,1.60328]
[1778087104349,46.25,81638.96,4.0,0.98049,3e-05,1.59704]
[1778087106363,46.25,81646.92,4.0,0.98073,3e-05,1.5806]
[1778087107371,46.25,81650.53,4.0,0.98084,3e-05,1.57322]
[1778087110392,46.25,81645.97,4.0,0.98069,3e-05,1.58307]
[1778087114420,46.26,81643.56,4.0,0.98062,3e-05,1.58851]
[1778087115427,46.26,81647.46,4.0,0.98073,3e-05,1.58049]
[1778087117788,46.26,81650.49,4.0,0.98082,3e-05,1.57455]
[1778087122476,46.26,81642.94,4.0,0.98058,3e-05,1.59077]
[1778087124490,46.26,81640.83,4.0,0.98052,3e-05,1.59541]
[1778087126504,46.26,81637.29,4.0,0.98041,3e-05,1.60301]
[1778087128518,46.27,81627.57,4.0,0.9801,3e-05,1.6237]
[1778087129525,46.27,81625.06,4.0,0.98003,3e-05,1.6291]
[1778087130532,46.27,81624.59,4.0,0.98001,3e-05,1.63014]
[1778087133553,46.27,81624.29,4.0,0.98005,3e-05,1.62617]
[1778087137581,46.27,81628.66,4.0,0.98019,3e-05,1.61704]
[1778087140602,46.27,81625.56,4.0,0.98009,3e-05,1.62375]
[1778087145637,46.27,81625.02,4.0,0.98007,3e-05,1.62514]
[1778087148658,46.27,81620.98,4.0,0.97994,3e-05,1.63385]
[1778087149665,46.27,81613.18,4.0,0.9797,3e-05,1.65057]
[1778087150672,46.27,81608.41,4.0,0.97955,3e-05,1.66084]
[1778087151679,46.27,81611.13,4.0,0.97963,3e-05,1.65495]
[1778087152686,46.27,81613.71,4.0,0.97972,3e-05,1.64939]
[1778087158728,46.27,81614.0,4.0,0.97972,3e-05,1.64874]
[1778087159735,46.27,81616.76,4.0,0.97981,3e-05,1.64282]
[1778087163763,46.27,81614.3,4.0,0.97973,3e-05,1.64812]
[1778087165777,46.27,81610.04,4.0,0.9796,3e-05,1.65728]
[1778087168799,46.27,81614.57,4.0,0.97974,3e-05,1.64746]
[1778087173836,46.27,81614.21,4.0,0.97973,3e-05,1.64822]
[1778087175487,46.27,81613.79,4.0,0.97972,3e-05,1.64912]
[1778087175850,46.27,81610.38,4.0,0.97961,3e-05,1.65645]
[1778087177864,46.27,81603.11,4.0,0.97938,3e-05,1.67214]
[1778087178397,46.27,81603.11,4.0,0.97938,3e-05,1.67214]
[1778087178871,46.27,81598.89,4.0,0.97925,3e-05,1.68127]
[1778087181892,46.27,81594.39,4.0,0.97911,3e-05,1.6909]
[1778087186927,46.27,81594.43,4.0,0.97911,3e-05,1.69041]
[1778087190955,46.26,81597.5,4.0,0.97922,3e-05,1.68338]
[1778087191962,46.26,81594.74,4.0,0.97918,3e-05,1.68453]
[1778087196997,46.26,81595.09,4.0,0.9792,3e-05,1.68342]
[1778087202032,46.26,81595.97,4.0,0.97923,3e-05,1.68117]
[1778087204046,46.26,81598.46,4.0,0.97932,3e-05,1.67563]
[1778087206060,46.26,81593.83,4.0,0.97917,3e-05,1.68562]
[1778087210088,46.26,81589.39,4.0,0.97903,3e-05,1.69507]
[1778087211095,46.26,81583.24,4.0,0.97883,3e-05,1.70853]
[1778087215125,46.25,81587.48,4.0,0.97897,3e-05,1.69873]
[1778087216132,46.25,81590.69,4.0,0.97908,3e-05,1.69159]
[1778087218146,46.25,81596.52,4.0,0.97927,3e-05,1.67869]
[1778087223181,46.25,81598.33,4.0,0.97933,3e-05,1.67447]
[1778087224188,46.25,81601.66,4.0,0.97944,3e-05,1.66718]
[1778087225195,46.25,81608.7,4.0,0.97966,3e-05,1.65193]
[1778087226202,46.25,81614.27,4.0,0.97984,3e-05,1.63996]
[1778087227209,46.25,81617.46,4.0,0.97994,3e-05,1.63315]
[1778087230230,46.25,81619.98,4.0,0.98002,3e-05,1.62785]
[1778087235265,46.25,81618.48,4.0,0.97997,3e-05,1.6312]
[1778087240301,46.25,81619.59,4.0,0.98,3e-05,1.62897]
[1778087245338,46.25,81619.54,4.0,0.98,3e-05,1.62923]
[1778087250373,46.25,81619.38,4.0,0.97999,3e-05,1.62973]
[1778087251381,46.25,81619.52,4.0,0.98005,3e-05,1.62473]
[1778087256419,46.25,81619.48,4.0,0.98004,3e-05,1.625]
[1778087260446,46.25,81624.82,4.0,0.98021,3e-05,1.61382]
[1778087264474,46.26,81621.87,4.0,0.98011,3e-05,1.62031]
[1778087269512,46.26,81620.86,4.0,0.98008,3e-05,1.62269]
[1778087270515,46.26,81620.86,4.0,0.98008,3e-05,1.62269]
[1778087273540,46.26,81626.83,4.0,0.98026,3e-05,1.61023]
[1778087275143,46.26,81626.83,4.0,0.98026,3e-05,1.61023]
[1778087280589,46.26,81627.61,4.0,0.98028,3e-05,1.60904]
[1778087285624,46.26,81632.59,4.0,0.98042,3e-05,1.59889]
[1778087286631,46.27,81635.6,4.0,0.98052,3e-05,1.59264]
[1778087291666,46.27,81636.42,4.0,0.98053,3e-05,1.59138]
[1778087295694,46.27,81643.97,4.0,0.98076,3e-05,1.57601]
[1778087296701,46.27,81646.53,4.0,0.98083,3e-05,1.5708]
[1778087297708,46.27,81649.71,4.0,0.98093,3e-05,1.56434]
[1778087302743,46.28,81650.31,4.0,0.98093,3e-05,1.56379]
[1778087305764,46.28,81647.74,4.0,0.98085,3e-05,1.56952]
[1778087307778,46.28,81651.32,4.0,0.98095,3e-05,1.5624]
[1778087309793,46.29,81656.15,4.0,0.98109,3e-05,1.55288]
[1778087311807,46.29,81665.11,4.0,0.98141,3e-05,1.53018]
[1778087312814,46.29,81670.33,4.0,0.98155,3e-05,1.51997]
[1778087313821,46.29,81673.0,4.0,0.98163,3e-05,1.5148]
[1778087314829,46.29,81675.62,4.0,0.9817,3e-05,1.50976]
[1778087319863,46.3,81667.08,4.0,0.98144,3e-05,1.52817]
[1778087320870,46.3,81660.12,4.0,0.98123,3e-05,1.54253]
[1778087321877,46.3,81656.71,4.0,0.98113,3e-05,1.54968]
[1778087326912,46.31,81661.9,4.0,0.98127,3e-05,1.53986]
[1778087328927,46.31,81665.29,4.0,0.98136,3e-05,1.53332]
[1778087333962,46.32,81667.46,4.0,0.98141,3e-05,1.52988]
[1778087338997,46.32,81667.73,4.0,0.98141,3e-05,1.53029]
[1778087341012,46.33,81661.29,4.0,0.98121,3e-05,1.54378]
[1778087343026,46.33,81656.35,4.0,0.98106,3e-05,1.55423]
[1778087344042,46.33,81659.59,4.0,0.98115,3e-05,1.54774]
[1778087345041,46.33,81667.28,4.0,0.98138,3e-05,1.53223]
[1778087347055,46.33,81675.18,4.0,0.9816,3e-05,1.51663]
[1778087348062,46.34,81678.43,4.0,0.98169,3e-05,1.51031]
[1778087353097,46.34,81681.25,4.0,0.98176,3e-05,1.50578]
[1778087358132,46.35,81681.5,4.0,0.98175,3e-05,1.50644]
[1778087362160,46.36,81688.0,4.0,0.98192,3e-05,1.4944]
[1778087363167,46.36,81690.48,4.0,0.98199,3e-05,1.48972]
[1778087364174,46.36,81692.8,4.0,0.98205,3e-05,1.48538]
[1778087370216,46.37,81682.66,4.0,0.98174,3e-05,1.50719]
[1778087371223,46.38,81680.15,4.0,0.98172,3e-05,1.50793]
[1778087376258,46.38,81681.2,4.0,0.98173,3e-05,1.50697]
[1778087381293,46.39,81679.22,4.0,0.98166,3e-05,1.51208]
[1778087386328,46.4,81678.2,4.0,0.98161,3e-05,1.51523]
[1778087390356,46.41,81669.63,4.0,0.98135,3e-05,1.53339]
[1778087392370,46.41,81660.41,4.0,0.98107,3e-05,1.55255]
[1778087393377,46.41,81657.8,4.0,0.98099,3e-05,1.55805]
[1778087394384,46.41,81652.3,4.0,0.98083,3e-05,1.56952]
[1778087395391,46.41,81642.83,4.0,0.98054,3e-05,1.5893]
[1778087396398,46.41,81641.4,4.0,0.9805,3e-05,1.59237]
[1778087398412,46.41,81638.02,4.0,0.98039,3e-05,1.5996]
[1778087399424,46.41,81631.11,4.0,0.98018,3e-05,1.6142]
[1778087400431,46.41,81621.26,4.0,0.97987,3e-05,1.63514]
[1778087401438,46.41,81618.66,4.0,0.97979,3e-05,1.64069]
[1778087405466,46.41,81620.97,4.0,0.97986,3e-05,1.63577]
[1778087406473,46.41,81626.82,4.0,0.98004,3e-05,1.62335]
[1778087407480,46.41,81630.51,4.0,0.98016,3e-05,1.61557]
[1778087411508,46.41,81637.55,4.0,0.98037,3e-05,1.60094]
[1778087414530,46.42,81641.13,4.0,0.98048,3e-05,1.59366]
[1778087415537,46.42,81649.86,4.0,0.98074,3e-05,1.57558]
[1778087416544,46.42,81648.15,4.0,0.98069,3e-05,1.57923]
[1778087420572,46.42,81641.7,4.0,0.98049,3e-05,1.59307]
[1778087425607,46.42,81641.82,4.0,0.98048,3e-05,1.59322]
[1778087428628,46.43,81647.52,4.0,0.98065,3e-05,1.58159]
[1778087431649,46.43,81646.68,4.0,0.98068,3e-05,1.57899]
[1778087433665,46.43,81648.97,4.0,0.98074,3e-05,1.57445]
[1778087434670,46.43,81652.14,4.0,0.98084,3e-05,1.56801]
[1778087436684,46.43,81655.07,4.0,0.98092,3e-05,1.56222]
[1778087442726,46.44,81656.52,4.0,0.98095,3e-05,1.56005]
[1778087448769,46.44,81660.26,4.0,0.98105,3e-05,1.55322]
[1778087453805,46.45,81661.72,4.0,0.98108,3e-05,1.55099]
[1778087455544,46.45,81661.75,4.0,0.98108,3e-05,1.55108]
[1778087457543,46.45,81661.79,4.0,0.98108,3e-05,1.55115]
[1778087461864,46.46,81669.89,4.0,0.98131,3e-05,1.53557]
[1778087463878,46.46,81673.24,4.0,0.9814,3e-05,1.52915]
[1778087468913,46.47,81672.97,4.0,0.98138,3e-05,1.53066]
[1778087470927,46.47,81676.78,4.0,0.98148,3e-05,1.52334]
[1778087471934,46.47,81679.63,4.0,0.98156,3e-05,1.51779]
[1778087472941,46.47,81682.12,4.0,0.98163,3e-05,1.51299]
[1778087477976,46.48,81677.63,4.0,0.98149,3e-05,1.52313]
[1778087479990,46.48,81674.98,4.0,0.9814,3e-05,1.52891]
[1778087484020,46.49,81672.72,4.0,0.98133,3e-05,1.53425]
[1778087485028,46.49,81667.3,4.0,0.98116,3e-05,1.54546]
[1778087486035,46.49,81664.73,4.0,0.98109,3e-05,1.55088]
[1778087488049,46.49,81661.03,4.0,0.98097,3e-05,1.55878]
[1778087489056,46.49,81658.24,4.0,0.98089,3e-05,1.56467]
[1778087491070,46.5,81657.77,4.0,0.98092,3e-05,1.56128]
[1778087492077,46.5,81653.24,4.0,0.98078,3e-05,1.57087]
[1778087493084,46.5,81648.57,4.0,0.98064,3e-05,1.58066]
[1778087495098,46.5,81645.75,4.0,0.98055,3e-05,1.58671]
[1778087500133,46.5,81640.65,4.0,0.98039,3e-05,1.59781]
[1778087501140,46.5,81636.91,4.0,0.98028,3e-05,1.60571]
[1778087503154,46.5,81631.58,4.0,0.98011,3e-05,1.61704]
[1778087507182,46.5,81629.19,4.0,0.98003,3e-05,1.62223]
[1778087509196,46.51,81626.53,4.0,0.97995,3e-05,1.62792]
[1778087511210,46.51,81629.01,4.0,0.98003,3e-05,1.6227]
[1778087515534,46.51,81629.65,4.0,0.98004,3e-05,1.62146]
[1778087518009,46.51,81629.61,4.0,0.98004,3e-05,1.62159]
[1778087523294,46.51,81635.9,4.0,0.98023,3e-05,1.60848]
[1778087524301,46.51,81639.12,4.0,0.98033,3e-05,1.60177]
[1778087529336,46.51,81640.22,4.0,0.98036,3e-05,1.59978]
[1778087530343,46.51,81642.6,4.0,0.98043,3e-05,1.59486]
[1778087531350,46.5,81648.97,4.0,0.98064,3e-05,1.58077]
[1778087532357,46.51,81655.11,4.0,0.98082,3e-05,1.56817]
[1778087534371,46.51,81657.65,4.0,0.98089,3e-05,1.56318]
[1778087539406,46.51,81658.85,4.0,0.98092,3e-05,1.56136]
[1778087544441,46.52,81662.67,4.0,0.98103,3e-05,1.55418]
[1778087545542,46.52,81662.67,4.0,0.98103,3e-05,1.55418]
[1778087546455,46.52,81671.88,4.0,0.98129,3e-05,1.53571]
[1778087548279,46.52,81672.8,4.0,0.98132,3e-05,1.53402]
[1778087550483,46.52,81677.82,4.0,0.98146,3e-05,1.52441]
[1778087551490,46.52,81678.77,4.0,0.98153,3e-05,1.51814]
[1778087558539,46.53,81679.16,4.0,0.98152,3e-05,1.51879]
[1778087560553,46.54,81684.54,4.0,0.98167,3e-05,1.50841]
[1778087561560,46.54,81687.9,4.0,0.98177,3e-05,1.50192]
[1778087566595,46.55,81690.47,4.0,0.98182,3e-05,1.49798]
[1778087569616,46.55,81695.61,4.0,0.98196,3e-05,1.48849]
[1778087575511,46.56,81694.63,4.0,0.98192,3e-05,1.49143]
[1778087578098,46.57,81692.35,4.0,0.98184,3e-05,1.49669]
[1778087581700,46.57,81687.14,4.0,0.98168,3e-05,1.50825]
[1778087586735,46.58,81686.73,4.0,0.98165,3e-05,1.51014]
[1778087588749,46.58,81699.04,4.0,0.98199,3e-05,1.48611]
[1778087589756,46.59,81700.87,4.0,0.98204,3e-05,1.48275]
[1778087594791,46.6,81699.52,4.0,0.98199,3e-05,1.48669]
[1778087595798,46.6,81697.3,4.0,0.98192,3e-05,1.49133]
[1778087596805,46.6,81690.19,4.0,0.98171,3e-05,1.5057]
[1778087597812,46.6,81687.91,4.0,0.98164,3e-05,1.51048]
[1778087601840,46.61,81679.2,4.0,0.98138,3e-05,1.52882]
[1778087602847,46.61,81675.43,4.0,0.98127,3e-05,1.53662]
[1778087607883,46.61,81681.14,4.0,0.98142,3e-05,1.52592]
[1778087608890,46.62,81683.69,4.0,0.98149,3e-05,1.52097]
[1778087611911,46.62,81682.34,4.0,0.9815,3e-05,1.51971]
[1778087616946,46.63,81681.75,4.0,0.98147,3e-05,1.52185]
[1778087622041,46.63,81682.17,4.0,0.98147,3e-05,1.52195]
[1778087624055,46.64,81679.28,4.0,0.98138,3e-05,1.52815]
[1778087628083,46.64,81675.98,4.0,0.98127,3e-05,1.53555]
[1778087630097,46.64,81672.42,4.0,0.98116,3e-05,1.5431]
[1778087633118,46.65,81669.55,4.0,0.98107,3e-05,1.54941]
[1778087635132,46.65,81673.43,4.0,0.98118,3e-05,1.54181]
[1778087640167,46.65,81674.52,4.0,0.9812,3e-05,1.54037]
[1778087645202,46.66,81676.62,4.0,0.98125,3e-05,1.5369]
[1778087650238,46.67,81676.94,4.0,0.98125,3e-05,1.53723]
[1778087657287,46.67,81676.81,4.0,0.98123,3e-05,1.53863]
[1778087659301,46.68,81681.17,4.0,0.98135,3e-05,1.53014]
[1778087660308,46.68,81684.22,4.0,0.98144,3e-05,1.52418]
[1778087663329,46.68,81687.92,4.0,0.98154,3e-05,1.51731]
[1778087668365,46.69,81689.46,4.0,0.98157,3e-05,1.51523]
[1778087671386,46.69,81689.55,4.0,0.98161,3e-05,1.51111]
[1778087676421,46.7,81689.66,4.0,0.9816,3e-05,1.51192]
[1778087680449,46.71,81686.88,4.0,0.98151,3e-05,1.5183]
[1778087681456,46.71,81683.56,4.0,0.98141,3e-05,1.52516]
[1778087682463,46.71,81681.12,4.0,0.98134,3e-05,1.53026]
[1778087687498,46.72,81680.48,4.0,0.9813,3e-05,1.53241]
[1778087690519,46.72,81678.04,4.0,0.98123,3e-05,1.53783]
[1778087691526,46.72,81675.55,4.0,0.98115,3e-05,1.54304]
[1778087693540,46.72,81670.89,4.0,0.98101,3e-05,1.5528]
[1778087698575,46.73,81671.56,4.0,0.98102,3e-05,1.55209]
[1778087700548,46.73,81669.8,4.0,0.98097,3e-05,1.55581]
[1778087700589,46.73,81665.01,4.0,0.98082,3e-05,1.56574]
[1778087705074,46.73,81666.22,4.0,0.98085,3e-05,1.56369]
[1778087712673,46.74,81666.17,4.0,0.98084,3e-05,1.56465]
[1778087713680,46.74,81659.42,4.0,0.98063,3e-05,1.57865]
[1778087714687,46.74,81656.27,4.0,0.98054,3e-05,1.58524]
[1778087716701,46.74,81659.53,4.0,0.98063,3e-05,1.57864]
[1778087717708,46.74,81661.86,4.0,0.9807,3e-05,1.57392]
[1778087718715,46.74,81659.26,4.0,0.98062,3e-05,1.57937]
[1778087721736,46.74,81655.9,4.0,0.98052,3e-05,1.58655]
[1778087723750,46.74,81658.9,4.0,0.98061,3e-05,1.58048]
[1778087728785,46.75,81659.47,4.0,0.98062,3e-05,1.57969]
[1778087729792,46.75,81654.69,4.0,0.98047,3e-05,1.58967]
[1778087731806,46.75,81650.21,4.0,0.98039,3e-05,1.5944]
[1778087732814,46.75,81646.42,4.0,0.98027,3e-05,1.60235]
[1778087733821,46.75,81635.7,4.0,0.97994,3e-05,1.6249]
[1778087735486,46.75,81635.7,4.0,0.97994,3e-05,1.6249]
[1778087735517,46.75,81630.62,4.0,0.97979,3e-05,1.63563]
[1778087735835,46.75,81624.5,4.0,0.97959,3e-05,1.64866]
[1778087736842,46.75,81622.24,4.0,0.97952,3e-05,1.65344]
[1778087741228,46.75,81621.92,4.0,0.97952,3e-05,1.65399]
[1778087743891,46.75,81618.17,4.0,0.9794,3e-05,1.66183]
[1778087744898,46.75,81613.59,4.0,0.97925,3e-05,1.67162]
[1778087747919,46.74,81605.99,4.0,0.97901,3e-05,1.68784]
[1778087752954,46.74,81606.25,4.0,0.97903,3e-05,1.68672]
[1778087756982,46.74,81593.7,4.0,0.97863,3e-05,1.71373]
[1778087757989,46.74,81586.82,4.0,0.97841,3e-05,1.72876]
[1778087760006,46.73,81590.41,4.0,0.97853,3e-05,1.72047]
[1778087761010,46.73,81593.23,4.0,0.97862,3e-05,1.7141]
[1778087762017,46.73,81597.43,4.0,0.97876,3e-05,1.70472]
[1778087763024,46.73,81590.7,4.0,0.97855,3e-05,1.71938]
[1778087764035,46.73,81588.0,4.0,0.97846,3e-05,1.72518]
[1778087765038,46.73,81584.42,4.0,0.97834,3e-05,1.73293]
[1778087768059,46.72,81570.98,4.0,0.9779,3e-05,1.76237]
[1778087769066,46.72,81563.46,4.0,0.97765,3e-05,1.77909]
[1778087772087,46.72,81560.07,4.0,0.97755,3e-05,1.78597]
[1778087775108,46.71,81563.92,4.0,0.97769,3e-05,1.77642]
[1778087780143,46.7,81560.52,4.0,0.97759,3e-05,1.7828]
[1778087783164,46.7,81558.06,4.0,0.97752,3e-05,1.78756]
[1778087785186,46.69,81554.63,4.0,0.97741,3e-05,1.7948]
[1778087786193,46.69,81546.74,4.0,0.97715,3e-05,1.81256]
[1778087787200,46.69,81542.14,4.0,0.97699,3e-05,1.82282]
[1778087789214,46.69,81539.87,4.0,0.97692,4e-05,1.82737]
[1778087791228,46.68,81539.25,4.0,0.97697,3e-05,1.823]
[1778087794761,46.68,81537.22,4.0,0.97691,4e-05,1.82699]
[1778087794843,46.68,81537.22,4.0,0.97691,4e-05,1.82699]
[1778087795256,46.67,81524.65,4.0,0.97648,4e-05,1.85553]
[1778087796263,46.67,81518.36,4.0,0.97626,4e-05,1.86993]
[1778087797270,46.67,81513.53,4.0,0.97609,4e-05,1.88091]
[1778087797914,46.67,81513.53,4.0,0.97609,4e-05,1.88091]
[1778087798277,46.66,81510.77,4.0,0.976,4e-05,1.88702]
[1778087799419,46.66,81510.77,4.0,0.976,4e-05,1.88702]
[1778087799618,46.66,81508.14,4.0,0.97592,4e-05,1.89234]
[1778087800471,46.66,81508.14,4.0,0.97592,4e-05,1.89234]
[1778087800543,46.66,81470.15,4.0,0.9745,4e-05,1.98421]
[1778087801306,46.65,81458.92,4.0,0.97408,4e-05,2.01102]
[1778087802305,46.65,81458.86,4.0,0.9741,4e-05,2.0102]
[1778087803384,46.65,81458.86,4.0,0.9741,4e-05,2.0102]
[1778087803969,46.65,81458.86,4.0,0.9741,4e-05,2.0102]
[1778087803415,46.64,81458.72,4.0,0.97411,4e-05,2.00958]
[1778087804080,46.64,81458.72,4.0,0.97411,4e-05,2.00958]
[1778087804321,46.63,81454.61,4.0,0.97396,4e-05,2.01885]
[1778087806505,46.63,81452.59,4.0,0.9739,4e-05,2.02292]
[1778087806517,46.62,81434.54,4.0,0.9732,4e-05,2.0674]
[1778087807683,46.62,81434.54,4.0,0.9732,4e-05,2.0674]
[1778087807784,46.56,81425.91,4.0,0.97303,4e-05,2.07865]
[1778087809744,46.49,81430.29,4.0,0.97337,4e-05,2.05679]
[1778087810136,46.49,81430.29,4.0,0.97337,4e-05,2.05679]
[1778087810363,46.49,81433.41,4.0,0.97349,4e-05,2.04888]
[1778087811370,46.49,81438.83,4.0,0.97372,4e-05,2.03423]
[1778087812528,46.49,81438.83,4.0,0.97372,4e-05,2.03423]
[1778087812576,46.49,81438.83,4.0,0.97372,4e-05,2.03423]
[1778087812670,46.49,81438.83,4.0,0.97372,4e-05,2.03423]
[1778087812823,46.49,81438.83,4.0,0.97372,4e-05,2.03423]
[1778087813107,46.47,81439.86,4.0,0.97379,4e-05,2.02969]
[1778087813143,46.47,81439.86,4.0,0.97379,4e-05,2.02969]
[1778087813326,46.47,81439.86,4.0,0.97379,4e-05,2.02969]
[1778087817412,46.45,81447.26,4.0,0.97413,4e-05,2.00756]
[1778087818419,46.45,81450.21,4.0,0.97426,4e-05,1.99955]
[1778087819426,46.44,81453.2,4.0,0.97438,4e-05,1.99147]
[1778087822447,46.43,81455.94,4.0,0.97452,4e-05,1.9828]
[1778087823455,46.43,81458.34,4.0,0.97462,4e-05,1.97625]
[1778087824461,46.42,81466.28,4.0,0.97493,4e-05,1.95613]
[1778087825468,46.42,81468.99,4.0,0.97504,4e-05,1.9489]
[1778087827417,46.42,81470.83,4.0,0.97512,4e-05,1.94385]
[1778087827492,46.42,81470.83,4.0,0.97512,4e-05,1.94385]
[1778087827557,46.42,81470.83,4.0,0.97512,4e-05,1.94385]
[1778087827574,46.42,81470.83,4.0,0.97512,4e-05,1.94385]
[1778087827607,46.42,81470.83,4.0,0.97512,4e-05,1.94385]
[1778087827671,46.42,81470.83,4.0,0.97512,4e-05,1.94385]
[1778087828042,46.41,81470.9,4.0,0.97514,4e-05,1.94258]
[1778087828081,46.41,81470.9,4.0,0.97514,4e-05,1.94258]
[1778087828163,46.41,81470.9,4.0,0.97514,4e-05,1.94258]
[1778087828537,46.41,81470.9,4.0,0.97514,4e-05,1.94258]
[1778087828597,46.41,81470.9,4.0,0.97514,4e-05,1.94258]
[1778087828856,46.41,81470.9,4.0,0.97514,4e-05,1.94258]
[1778087828692,46.41,81474.36,4.0,0.97528,4e-05,1.93363]
[1778087828899,46.41,81474.36,4.0,0.97528,4e-05,1.93363]
[1778087829079,46.41,81474.36,4.0,0.97528,4e-05,1.93363]
[1778087829188,46.41,81474.36,4.0,0.97528,4e-05,1.93363]
[1778087829236,46.41,81474.36,4.0,0.97528,4e-05,1.93363]
[1778087829288,46.41,81474.36,4.0,0.97528,4e-05,1.93363]
[1778087829323,46.41,81474.36,4.0,0.97528,4e-05,1.93363]
[1778087829434,46.41,81474.36,4.0,0.97528,4e-05,1.93363]
[1778087829579,46.41,81474.36,4.0,0.97528,4e-05,1.93363]
[1778087829684,46.41,81474.36,4.0,0.97528,4e-05,1.93363]
[1778087829695,46.41,81474.36,4.0,0.97528,4e-05,1.93363]
[1778087829826,46.41,81474.36,4.0,0.97528,4e-05,1.93363]
[1778087831510,46.4,81482.37,4.0,0.97559,4e-05,1.91321]
[1778087836547,46.38,81489.53,4.0,0.97589,4e-05,1.8936]
[1778087837822,46.38,81489.53,4.0,0.97589,4e-05,1.8936]
[1778087837559,46.38,81497.27,4.0,0.97618,4e-05,1.87469]
[1778087839572,46.38,81500.86,4.0,0.97632,4e-05,1.86532]
[1778087839882,46.38,81500.86,4.0,0.97632,4e-05,1.86532]
[1778087839929,46.38,81500.86,4.0,0.97632,4e-05,1.86532]
[1778087840071,46.38,81500.86,4.0,0.97632,4e-05,1.86532]
[1778087840104,46.38,81500.86,4.0,0.97632,4e-05,1.86532]
[1778087840210,46.38,81500.86,4.0,0.97632,4e-05,1.86532]
[1778087840328,46.38,81500.86,4.0,0.97632,4e-05,1.86532]
[1778087840443,46.38,81500.86,4.0,0.97632,4e-05,1.86532]
[1778087840579,46.37,81503.76,4.0,0.97643,4e-05,1.85807]
[1778087841586,46.37,81507.76,4.0,0.97658,4e-05,1.84826]
[1778087843830,46.37,81509.29,4.0,0.97664,4e-05,1.84428]
[1778087844074,46.37,81509.79,4.0,0.97667,4e-05,1.84274]
[1778087844167,46.37,81509.79,4.0,0.97667,4e-05,1.84274]
[1778087846059,46.36,81510.13,4.0,0.97669,4e-05,1.84123]
[1778087846082,46.36,81510.13,4.0,0.97669,4e-05,1.84123]
[1778087846621,46.36,81510.3,4.0,0.9767,4e-05,1.84013]
[1778087847826,46.36,81510.3,4.0,0.9767,4e-05,1.84013]
[1778087848079,46.36,81510.84,4.0,0.97672,4e-05,1.83887]
[1778087848106,46.36,81510.84,4.0,0.97672,4e-05,1.83887]
[1778087849644,46.35,81513.06,4.0,0.97682,4e-05,1.83263]
[1778087851831,46.35,81514.34,4.0,0.97687,4e-05,1.82931]
[1778087852077,46.35,81519.18,4.0,0.97711,4e-05,1.81263]
[1778087852106,46.35,81519.18,4.0,0.97711,4e-05,1.81263]
[1778087852205,46.35,81519.18,4.0,0.97711,4e-05,1.81263]
[1778087852326,46.35,81519.18,4.0,0.97711,4e-05,1.81263]
[1778087852665,46.34,81525.87,4.0,0.97734,3e-05,1.79687]
[1778087853686,46.34,81525.87,4.0,0.97734,3e-05,1.79687]
[1778087853830,46.34,81525.87,4.0,0.97734,3e-05,1.79687]
[1778087853836,46.34,81525.92,4.0,0.97735,3e-05,1.79648]
[1778087856693,46.34,81511.05,4.0,0.97684,4e-05,1.83013]
[1778087857700,46.33,81509.47,4.0,0.97679,4e-05,1.83348]
[1778087858252,46.33,81509.47,4.0,0.97679,4e-05,1.83348]
[1778087858270,46.33,81509.47,4.0,0.97679,4e-05,1.83348]
[1778087858325,46.33,81509.47,4.0,0.97679,4e-05,1.83348]
[1778087858381,46.33,81509.47,4.0,0.97679,4e-05,1.83348]
[1778087861827,46.33,81509.56,4.0,0.97681,4e-05,1.83226]
[1778087862074,46.33,81510.01,4.0,0.97683,4e-05,1.83087]
[1778087862093,46.33,81510.01,4.0,0.97683,4e-05,1.83087]
[1778087863313,46.32,81509.68,4.0,0.97682,4e-05,1.83131]
[1778087863799,46.32,81453.08,4.0,0.97474,4e-05,1.96715]
[1778087864068,46.32,81453.08,4.0,0.97474,4e-05,1.96715]
[1778087864770,46.34,81432.06,4.0,0.9739,4e-05,2.02131]
[1778087865776,46.33,81430.13,4.0,0.97383,4e-05,2.02558]
[1778087866764,46.33,81430.13,4.0,0.97383,4e-05,2.02558]
[1778087866783,46.33,81429.27,4.0,0.97381,4e-05,2.02707]
[1778087867793,46.33,81429.27,4.0,0.97381,4e-05,2.02707]
[1778087867830,46.33,81429.27,4.0,0.97381,4e-05,2.02707]
[1778087867864,46.32,81429.28,4.0,0.97382,4e-05,2.02636]
[1778087868797,46.32,81427.01,4.0,0.97374,4e-05,2.0314]
[1778087869915,46.31,81427.25,4.0,0.97376,4e-05,2.03011]
[1778087869935,46.31,81427.25,4.0,0.97376,4e-05,2.03011]
[1778087870083,46.31,81427.25,4.0,0.97376,4e-05,2.03011]
[1778087870170,46.31,81427.25,4.0,0.97376,4e-05,2.03011]
[1778087870190,46.31,81427.25,4.0,0.97376,4e-05,2.03011]
[1778087870286,46.31,81427.25,4.0,0.97376,4e-05,2.03011]
[1778087870316,46.31,81427.25,4.0,0.97376,4e-05,2.03011]
[1778087870324,46.31,81427.25,4.0,0.97376,4e-05,2.03011]
[1778087870396,46.31,81427.25,4.0,0.97376,4e-05,2.03011]
[1778087870615,46.31,81427.25,4.0,0.97376,4e-05,2.03011]
[1778087871818,46.31,81422.67,4.0,0.9736,4e-05,2.0403]
[1778087873351,46.3,81422.53,4.0,0.97361,4e-05,2.03996]
[1778087873440,46.3,81422.53,4.0,0.97361,4e-05,2.03996]
[1778087873492,46.3,81422.53,4.0,0.97361,4e-05,2.03996]
[1778087873575,46.3,81422.53,4.0,0.97361,4e-05,2.03996]
[1778087873690,46.3,81422.53,4.0,0.97361,4e-05,2.03996]
[1778087873699,46.3,81422.53,4.0,0.97361,4e-05,2.03996]
[1778087876827,46.28,81422.22,4.0,0.97364,4e-05,2.03792]
[1778087877074,46.28,81421.9,4.0,0.97364,4e-05,2.03803]
[1778087877186,46.28,81421.9,4.0,0.97364,4e-05,2.03803]
[1778087877237,46.28,81421.9,4.0,0.97364,4e-05,2.03803]
[1778087878818,46.28,81420.89,4.0,0.97361,4e-05,2.03988]
[1778087878829,46.28,81420.89,4.0,0.97361,4e-05,2.03988]
[1778087878888,46.28,81420.89,4.0,0.97361,4e-05,2.03988]
[1778087878952,46.27,81420.83,4.0,0.97362,4e-05,2.03932]
[1778087879823,46.27,81420.83,4.0,0.97362,4e-05,2.03932]
[1778087884682,46.25,81421.13,4.0,0.97368,4e-05,2.03505]
[1778087884737,46.25,81421.13,4.0,0.97368,4e-05,2.03505]
[1778087884833,46.25,81421.13,4.0,0.97368,4e-05,2.03505]
[1778087884909,46.25,81418.37,4.0,0.97358,4e-05,2.04135]
[1778087885916,46.24,81413.08,4.0,0.97338,4e-05,2.05409]
[1778087889945,46.23,81409.01,4.0,0.97326,4e-05,2.06209]
[1778087892694,46.23,81407.5,4.0,0.9732,4e-05,2.06574]
[1778087892715,46.23,81407.5,4.0,0.9732,4e-05,2.06574]
[1778087892831,46.23,81407.5,4.0,0.9732,4e-05,2.06574]
[1778087892876,46.22,81409.87,4.0,0.97331,4e-05,2.05872]
[1778087892966,46.22,81413.66,4.0,0.97346,4e-05,2.04906]
[1778087893973,46.22,81417.22,4.0,0.97361,4e-05,2.03929]
[1778087894980,46.21,81426.55,4.0,0.97399,4e-05,2.01501]
[1778087896730,46.21,81426.55,4.0,0.97399,4e-05,2.01501]
[1778087896774,46.21,81426.55,4.0,0.97399,4e-05,2.01501]
[1778087896828,46.21,81426.55,4.0,0.97399,4e-05,2.01501]
[1778087896885,46.2,81427.37,4.0,0.97405,4e-05,2.01164]
[1778087902030,46.18,81426.34,4.0,0.97406,4e-05,2.01097]
[1778087907064,46.17,81426.68,4.0,0.97411,4e-05,2.00741]
[1778087907990,46.17,81426.68,4.0,0.97411,4e-05,2.00741]
[1778087908031,46.17,81426.68,4.0,0.97411,4e-05,2.00741]
[1778087908078,46.17,81426.68,4.0,0.97411,4e-05,2.00741]
[1778087908167,46.16,81425.91,4.0,0.97409,4e-05,2.0087]
[1778087912099,46.15,81433.37,4.0,0.97449,4e-05,1.98211]
[1778087913369,46.15,81433.37,4.0,0.97449,4e-05,1.98211]
[1778087913418,46.15,81433.37,4.0,0.97449,4e-05,1.98211]
[1778087913576,46.15,81433.37,4.0,0.97449,4e-05,1.98211]
[1778087913649,46.14,81427.39,4.0,0.97426,4e-05,1.99644]
[1778087916754,46.14,81425.5,4.0,0.97421,4e-05,1.99992]
[1778087916828,46.14,81425.5,4.0,0.97421,4e-05,1.99992]
[1778087916856,46.13,81425.52,4.0,0.97422,4e-05,1.99925]
[1778087917134,46.13,81428.58,4.0,0.97435,4e-05,1.99097]
[1778087918141,46.12,81433.2,4.0,0.97454,4e-05,1.97884]
[1778087920254,46.12,81434.21,4.0,0.97458,4e-05,1.97574]
[1778087920259,46.12,81434.21,4.0,0.97458,4e-05,1.97574]
[1778087920325,46.12,81434.21,4.0,0.97458,4e-05,1.97574]
[1778087920356,46.12,81434.15,4.0,0.97459,4e-05,1.9753]
[1778087926835,46.1,81435.4,4.0,0.97468,4e-05,1.96932]
[1778087926887,46.1,81435.4,4.0,0.97468,4e-05,1.96932]
[1778087926876,46.1,81436.43,4.0,0.97473,4e-05,1.9662]
[1778087927077,46.1,81436.43,4.0,0.97473,4e-05,1.9662]
[1778087927204,46.09,81436.16,4.0,0.97473,4e-05,1.9663]
[1778087932420,46.08,81437.34,4.0,0.9748,4e-05,1.9617]
[1778087932472,46.08,81437.34,4.0,0.9748,4e-05,1.9617]
[1778087932576,46.08,81437.34,4.0,0.9748,4e-05,1.9617]
[1778087932675,46.07,81439.22,4.0,0.97489,4e-05,1.95594]
[1778087938281,46.05,81440.49,4.0,0.97499,4e-05,1.94958]
[1778087941058,46.05,81440.4,4.0,0.975,4e-05,1.94873]
[1778087941077,46.05,81440.4,4.0,0.975,4e-05,1.94873]
[1778087941101,46.05,81440.4,4.0,0.975,4e-05,1.94873]
[1778087941302,46.05,81438.61,4.0,0.97494,4e-05,1.95261]
[1778087944437,46.04,81437.6,4.0,0.97492,4e-05,1.95403]
[1778087944575,46.04,81437.6,4.0,0.97492,4e-05,1.95403]
[1778087944576,46.03,81440.5,4.0,0.97504,4e-05,1.94634]
[1778087945330,46.03,81445.76,4.0,0.97524,4e-05,1.93289]
[1778087946337,46.03,81449.44,4.0,0.97539,4e-05,1.92339]
[1778087947886,46.03,81449.44,4.0,0.97539,4e-05,1.92339]
[1778087947898,46.03,81449.44,4.0,0.97539,4e-05,1.92339]
[1778087947926,46.02,81452.44,4.0,0.97552,4e-05,1.91513]
[1778087948078,46.02,81452.44,4.0,0.97552,4e-05,1.91513]
[1778087949358,46.02,81457.88,4.0,0.97573,4e-05,1.90146]
[1778087950365,46.02,81452.89,4.0,0.97555,4e-05,1.91312]
[1778087951372,46.01,81448.73,4.0,0.9754,4e-05,1.92279]
[1778087952364,46.01,81448.73,4.0,0.9754,4e-05,1.92279]
[1778087952414,46.01,81448.73,4.0,0.9754,4e-05,1.92279]
[1778087952575,46.01,81448.73,4.0,0.9754,4e-05,1.92279]
[1778087952620,46.01,81449.26,4.0,0.97543,4e-05,1.92102]
[1778087955400,46.0,81452.3,4.0,0.97556,4e-05,1.9122]
[1778087956407,46.0,81455.72,4.0,0.9757,4e-05,1.90344]
[1778087959014,45.99,81457.73,4.0,0.97578,4e-05,1.89768]
[1778087962449,45.98,81461.64,4.0,0.97596,4e-05,1.88653]
[1778087963330,45.98,81461.64,4.0,0.97596,4e-05,1.88653]
[1778087963409,45.98,81461.64,4.0,0.97596,4e-05,1.88653]
[1778087963456,45.98,81465.84,4.0,0.97612,4e-05,1.87602]
[1778087964463,45.98,81471.85,4.0,0.97634,4e-05,1.86125]
[1778087968936,45.97,81472.08,4.0,0.97637,4e-05,1.85961]
[1778087969075,45.97,81472.22,4.0,0.97638,4e-05,1.85892]
[1778087969151,45.97,81472.22,4.0,0.97638,4e-05,1.85855]
[1778087972520,45.96,81471.62,4.0,0.97644,4e-05,1.85374]
[1778087973527,45.96,81473.7,4.0,0.97652,4e-05,1.84844]
[1778087975541,45.95,81470.9,4.0,0.97643,4e-05,1.8544]
[1778087977555,45.95,81474.65,4.0,0.97658,4e-05,1.84479]
[1778087982590,45.94,81483.14,4.0,0.97691,4e-05,1.82307]
[1778087983597,45.94,81486.31,4.0,0.97702,4e-05,1.81533]
[1778087984604,45.93,81489.74,4.0,0.97715,4e-05,1.80702]
[1778087989639,45.93,81491.1,4.0,0.97722,4e-05,1.80252]
[1778087990583,45.93,81491.1,4.0,0.97722,4e-05,1.80252]
[1778087991230,45.92,81490.17,4.0,0.97719,4e-05,1.80443]
[1778087992661,45.92,81493.04,4.0,0.9773,4e-05,1.79721]
[1778087997696,45.91,81493.32,4.0,0.97733,4e-05,1.7953]
[1778088001724,45.91,81498.0,4.0,0.9775,3e-05,1.78345]
[1778088002731,45.9,81504.4,4.0,0.97773,3e-05,1.76846]
[1778088003738,45.9,81509.29,4.0,0.9779,3e-05,1.75704]
[1778088005752,45.9,81503.95,4.0,0.97772,3e-05,1.76892]
[1778088007766,45.9,81498.15,4.0,0.97753,3e-05,1.78188]
[1778088009780,45.89,81501.7,4.0,0.97766,3e-05,1.77324]
[1778088013808,45.89,81503.96,4.0,0.97775,3e-05,1.76722]
[1778088016830,45.89,81508.83,4.0,0.97793,3e-05,1.75545]
[1778088021865,45.88,81508.81,4.0,0.97794,3e-05,1.7546]
[1778088026900,45.87,81505.17,4.0,0.97783,3e-05,1.76207]
[1778088027907,45.87,81500.07,4.0,0.97765,3e-05,1.77362]
[1778088028914,45.87,81494.8,4.0,0.97747,4e-05,1.78562]
[1778088030928,45.87,81494.82,4.0,0.97748,3e-05,1.78513]
[1778088031935,45.87,81494.02,4.0,0.97751,3e-05,1.78171]
[1778088036970,45.86,81497.39,4.0,0.97765,3e-05,1.7728]
[1778088037977,45.86,81500.64,4.0,0.97776,3e-05,1.7651]
[1778088043012,45.85,81500.97,4.0,0.97779,3e-05,1.76318]
[1778088044019,45.85,81504.42,4.0,0.97792,3e-05,1.75508]
[1778088045026,45.85,81506.63,4.0,0.97799,3e-05,1.74984]
[1778088052075,45.84,81506.8,4.0,0.97802,3e-05,1.74829]
[1778088059124,45.83,81507.04,4.0,0.97804,3e-05,1.7466]
[1778088062145,45.83,81502.91,4.0,0.97791,3e-05,1.75555]
[1778088063152,45.83,81500.74,4.0,0.97784,3e-05,1.76035]
[1778088064159,45.83,81505.07,4.0,0.97799,3e-05,1.75024]
[1778088065166,45.83,81511.1,4.0,0.9782,3e-05,1.73633]
[1778088066173,45.83,81513.19,4.0,0.97827,3e-05,1.73144]
[1778088067181,45.83,81515.3,4.0,0.97834,3e-05,1.72653]
[1778088068188,45.82,81523.1,4.0,0.97861,3e-05,1.70883]
[1778088069195,45.82,81527.75,4.0,0.97877,3e-05,1.69832]
[1778088074230,45.82,81527.96,4.0,0.97878,3e-05,1.69746]
[1778088079324,45.82,81527.81,4.0,0.97878,3e-05,1.69749]
[1778088083356,45.82,81527.11,4.0,0.97876,3e-05,1.69875]
[1778088083573,45.82,81527.11,4.0,0.97876,3e-05,1.69875]
[1778088083674,45.82,81527.36,4.0,0.97877,3e-05,1.69811]
[1778088087321,45.81,81530.88,4.0,0.97889,3e-05,1.68994]
[1778088088328,45.81,81533.94,4.0,0.97899,3e-05,1.68308]
[1778088091349,45.81,81530.11,4.0,0.97893,3e-05,1.68653]
[1778088096384,45.81,81530.48,4.0,0.97894,3e-05,1.68539]
[1778088101419,45.81,81530.2,4.0,0.97894,3e-05,1.68572]
[1778088102426,45.81,81534.89,4.0,0.97909,3e-05,1.67525]
[1778088105447,45.81,81537.43,4.0,0.97918,3e-05,1.66953]
[1778088108468,45.81,81531.49,4.0,0.97898,3e-05,1.68259]
[1778088109475,45.81,81527.94,4.0,0.97887,3e-05,1.69043]
[1778088110522,45.81,81527.94,4.0,0.97887,3e-05,1.69043]
[1778088117835,45.8,81528.89,4.0,0.97891,3e-05,1.68782]
[1778088118075,45.8,81528.89,4.0,0.97891,3e-05,1.68782]
[1778088124580,45.8,81530.84,4.0,0.97898,3e-05,1.68302]
[1778088126594,45.8,81533.54,4.0,0.97907,3e-05,1.67692]
[1778088130679,45.8,81532.97,4.0,0.97905,3e-05,1.67805]
[1778088130825,45.8,81532.97,4.0,0.97905,3e-05,1.67805]
[1778088130853,45.8,81533.21,4.0,0.97906,3e-05,1.67747]
[1778088137671,45.8,81527.24,4.0,0.97887,3e-05,1.69038]
[1778088138678,45.8,81524.77,4.0,0.97879,3e-05,1.69582]
[1778088139689,45.8,81521.72,4.0,0.97869,3e-05,1.70257]
[1778088141702,45.79,81515.47,4.0,0.97848,3e-05,1.71644]
[1778088142709,45.79,81513.44,4.0,0.97841,3e-05,1.72091]
[1778088146737,45.79,81510.54,4.0,0.97832,3e-05,1.72698]
[1778088150766,45.79,81508.05,4.0,0.97824,3e-05,1.73208]
[1778088151773,45.79,81507.21,4.0,0.97828,3e-05,1.72887]
[1778088155801,45.78,81510.75,4.0,0.97841,3e-05,1.7203]
[1778088156808,45.78,81516.28,4.0,0.97859,3e-05,1.70771]
[1778088157815,45.78,81519.9,4.0,0.97872,3e-05,1.69949]
[1778088158822,45.78,81522.51,4.0,0.97881,3e-05,1.69356]
[1778088163857,45.78,81522.4,4.0,0.97881,3e-05,1.69343]
[1778088167886,45.78,81525.31,4.0,0.97891,3e-05,1.68666]
[1778088172920,45.77,81524.98,4.0,0.9789,3e-05,1.68709]
[1778088173927,45.77,81522.0,4.0,0.9788,3e-05,1.69367]
[1778088174935,45.77,81523.99,4.0,0.97887,3e-05,1.68916]
[1778088176948,45.77,81527.57,4.0,0.97899,3e-05,1.68106]
[1778088177955,45.77,81530.09,4.0,0.97908,3e-05,1.67541]
[1778088180976,45.77,81532.12,4.0,0.97914,3e-05,1.67079]
[1778088182992,45.77,81529.44,4.0,0.97906,3e-05,1.67666]
[1778088188027,45.77,81531.3,4.0,0.97912,3e-05,1.67234]
[1778088189035,45.77,81533.49,4.0,0.97919,3e-05,1.66746]
[1778088194069,45.77,81534.6,4.0,0.97923,3e-05,1.66487]
[1778088196084,45.77,81537.96,4.0,0.97934,3e-05,1.65743]
[1778088202126,45.77,81538.41,4.0,0.97936,3e-05,1.65638]
[1778088204140,45.77,81536.03,4.0,0.97928,3e-05,1.6616]
[1778088207161,45.77,81541.54,4.0,0.97946,3e-05,1.64946]
[1778088209175,45.77,81547.46,4.0,0.97965,3e-05,1.63654]
[1778088210182,45.77,81549.68,4.0,0.97972,3e-05,1.63174]
[1778088211189,45.77,81544.46,4.0,0.97961,3e-05,1.63832]
[1778088212196,45.77,81541.07,4.0,0.9795,3e-05,1.64575]
[1778088217231,45.77,81542.86,4.0,0.97956,3e-05,1.6419]
[1778088221259,45.77,81545.34,4.0,0.97964,3e-05,1.63657]
[1778088226294,45.77,81544.98,4.0,0.97962,3e-05,1.63749]
[1778088232336,45.77,81536.43,4.0,0.97934,3e-05,1.65636]
[1778088233343,45.77,81532.16,4.0,0.9792,3e-05,1.66576]
[1778088235357,45.77,81536.36,4.0,0.97934,3e-05,1.65646]
[1778088240392,45.77,81536.73,4.0,0.97936,3e-05,1.65562]
[1778088244420,45.77,81533.55,4.0,0.97925,3e-05,1.6626]
[1778088245427,45.77,81524.65,4.0,0.97896,3e-05,1.68228]
[1778088246434,45.77,81524.64,4.0,0.97896,3e-05,1.68225]
[1778088251469,45.77,81523.82,4.0,0.97894,3e-05,1.68383]
[1778088256504,45.77,81526.82,4.0,0.97904,3e-05,1.6769]
[1778088261539,45.76,81526.93,4.0,0.97905,3e-05,1.67644]
[1778088265531,45.76,81526.96,4.0,0.97905,3e-05,1.67629]
[1778088267756,45.76,81523.91,4.0,0.97895,3e-05,1.68294]
[1778088267857,45.76,81519.05,4.0,0.97879,3e-05,1.69373]
[1778088268588,45.76,81515.3,4.0,0.97866,3e-05,1.70206]
[1778088269595,45.76,81517.51,4.0,0.97874,3e-05,1.69702]
[1778088271609,45.76,81517.51,4.0,0.9788,3e-05,1.69195]
[1778088278658,45.76,81517.23,4.0,0.9788,3e-05,1.69208]
[1778088283694,45.75,81516.56,4.0,0.97878,3e-05,1.69323]
[1778088286715,45.75,81505.9,4.0,0.97842,3e-05,1.71699]
[1778088287722,45.75,81502.04,4.0,0.97829,3e-05,1.72562]
[1778088288729,45.75,81497.96,4.0,0.97816,3e-05,1.73477]
[1778088289736,45.75,81494.9,4.0,0.97805,3e-05,1.74161]
[1778088291750,45.75,81499.99,4.0,0.97823,3e-05,1.72969]
[1778088292757,45.75,81503.39,4.0,0.97835,3e-05,1.72183]
[1778088293764,45.75,81505.7,4.0,0.97843,3e-05,1.71648]
[1778088298800,45.74,81503.78,4.0,0.97837,3e-05,1.72024]
[1778088299807,45.74,81501.68,4.0,0.97831,3e-05,1.72488]
[1778088301822,45.74,81495.07,4.0,0.97808,3e-05,1.73967]
[1778088303838,45.74,81492.36,4.0,0.97799,3e-05,1.74555]
[1778088308874,45.73,81492.17,4.0,0.978,3e-05,1.74517]
[1778088313908,45.73,81492.68,4.0,0.97803,3e-05,1.7432]
[1778088319950,45.72,81492.59,4.0,0.97804,3e-05,1.74245]
[1778088324987,45.72,81493.03,4.0,0.97807,3e-05,1.74066]
[1778088330022,45.71,81502.83,4.0,0.97841,3e-05,1.71759]
[1778088331029,45.71,81511.71,4.0,0.97877,3e-05,1.69255]
[1778088332036,45.71,81512.61,4.0,0.97881,3e-05,1.69045]
[1778088337071,45.71,81512.03,4.0,0.97879,3e-05,1.69142]
[1778088342108,45.71,81511.27,4.0,0.97877,3e-05,1.69281]
[1778088346135,45.7,81509.32,4.0,0.97871,3e-05,1.69689]
[1778088351170,45.7,81510.35,4.0,0.97875,3e-05,1.69421]
[1778088356216,45.7,81514.47,4.0,0.97889,3e-05,1.68464]
[1778088360575,45.7,81514.46,4.0,0.97889,3e-05,1.68455]
[1778088361253,45.7,81512.13,4.0,0.97882,3e-05,1.68959]
[1778088365042,45.7,81511.18,4.0,0.97879,3e-05,1.69154]
[1778088367295,45.69,81506.51,4.0,0.97863,3e-05,1.70182]
[1778088368302,45.69,81504.48,4.0,0.97857,3e-05,1.70632]
[1778088373337,45.69,81504.24,4.0,0.97857,3e-05,1.70642]
[1778088377365,45.69,81502.04,4.0,0.9785,3e-05,1.71092]
[1778088378372,45.69,81498.5,4.0,0.97838,3e-05,1.71883]
[1778088379379,45.69,81500.94,4.0,0.97846,3e-05,1.71319]
[1778088383407,45.68,81495.44,4.0,0.97828,3e-05,1.72526]
[1778088384414,45.68,81490.89,4.0,0.97813,3e-05,1.7355]
[1778088389449,45.68,81491.34,4.0,0.97815,3e-05,1.73376]
[1778088391463,45.68,81489.3,4.0,0.97815,3e-05,1.73315]
[1778088393477,45.68,81485.47,4.0,0.97802,3e-05,1.74162]
[1778088396498,45.67,81481.75,4.0,0.9779,3e-05,1.74968]
[1778088398512,45.67,81472.47,4.0,0.97758,4e-05,1.77078]
[1778088400526,45.67,81471.38,4.0,0.97755,4e-05,1.77289]
[1778088405561,45.66,81477.25,4.0,0.97777,3e-05,1.75826]
[1778088406568,45.66,81488.83,4.0,0.97817,3e-05,1.7315]
[1778088407575,45.66,81494.45,4.0,0.97837,3e-05,1.71857]
[1778088412610,45.65,81495.31,4.0,0.97841,3e-05,1.71606]
[1778088414625,45.65,81498.54,4.0,0.97852,3e-05,1.70853]
[1778088418652,45.65,81496.51,4.0,0.97846,3e-05,1.71273]
[1778088419659,45.65,81494.04,4.0,0.97837,3e-05,1.71823]
[1778088424694,45.65,81495.04,4.0,0.97841,3e-05,1.71541]
[1778088425578,45.65,81495.04,4.0,0.97841,3e-05,1.71541]
[1778088426049,45.65,81495.04,4.0,0.97841,3e-05,1.71541]
[1778088429734,45.64,81492.43,4.0,0.97833,3e-05,1.72079]
[1778088434769,45.64,81492.45,4.0,0.97834,3e-05,1.72017]
[1778088436783,45.64,81487.39,4.0,0.97817,3e-05,1.73145]
[1778088440811,45.63,81489.63,4.0,0.97826,3e-05,1.7258]
[1778088441818,45.63,81493.2,4.0,0.97838,3e-05,1.71755]
[1778088442825,45.63,81495.43,4.0,0.97846,3e-05,1.71239]
[1778088447860,45.63,81493.44,4.0,0.9784,3e-05,1.71637]
[1778088452895,45.63,81494.29,4.0,0.9785,3e-05,1.70894]
[1778088457930,45.62,81496.33,4.0,0.97857,3e-05,1.70386]
[1778088458937,45.62,81501.21,4.0,0.97874,3e-05,1.69278]
[1778088463972,45.62,81503.22,4.0,0.97881,3e-05,1.68793]
[1778088465519,45.62,81502.03,4.0,0.97877,3e-05,1.69054]
[1778088468430,45.62,81503.04,4.0,0.97881,3e-05,1.68815]
[1778088477063,45.61,81502.75,4.0,0.97881,3e-05,1.68819]
[1778088479077,45.61,81498.26,4.0,0.97866,3e-05,1.69816]
[1778088480084,45.61,81494.15,4.0,0.97852,3e-05,1.70736]
[1778088484112,45.61,81491.46,4.0,0.97843,3e-05,1.71305]
[1778088488140,45.61,81485.2,4.0,0.97823,3e-05,1.72686]
[1778088489147,45.61,81481.51,4.0,0.9781,3e-05,1.73516]
[1778088491161,45.6,81491.21,4.0,0.97844,3e-05,1.71277]
[1778088492168,45.6,81496.85,4.0,0.97863,3e-05,1.69992]
[1778088495189,45.6,81500.2,4.0,0.97875,3e-05,1.69213]
[1778088495600,45.6,81500.2,4.0,0.97875,3e-05,1.69213]
[1778088496202,45.6,81500.2,4.0,0.97875,3e-05,1.69213]
[1778088505262,45.6,81498.42,4.0,0.9787,3e-05,1.69542]
[1778088510297,45.6,81498.49,4.0,0.97871,3e-05,1.69489]
[1778088511304,45.59,81498.37,4.0,0.97876,3e-05,1.69016]
[1778088516339,45.59,81497.47,4.0,0.97874,3e-05,1.69186]
[1778088518353,45.59,81500.69,4.0,0.97885,3e-05,1.68451]
[1778088519360,45.59,81498.36,4.0,0.97877,3e-05,1.68967]
[1778088524395,45.59,81497.83,4.0,0.97876,3e-05,1.69056]
[1778088525574,45.59,81497.87,4.0,0.97876,3e-05,1.6904]
[1778088526038,45.59,81497.87,4.0,0.97876,3e-05,1.6904]
[1778088530470,45.59,81497.97,4.0,0.97876,3e-05,1.68999]
[1778088534115,45.59,81497.97,4.0,0.97877,3e-05,1.68987]
[1778088539500,45.58,81498.0,4.0,0.97878,3e-05,1.68926]
[1778088544535,45.58,81498.8,4.0,0.97881,3e-05,1.68711]
[1778088550578,45.58,81499.02,4.0,0.97882,3e-05,1.68629]
[1778088552592,45.58,81494.44,4.0,0.97867,3e-05,1.69648]
[1778088553599,45.58,81492.42,4.0,0.9786,3e-05,1.70096]
[1778088558634,45.58,81495.59,4.0,0.97871,3e-05,1.69343]
[1778088563669,45.57,81496.76,4.0,0.97876,3e-05,1.69048]
[1778088568704,45.57,81497.87,4.0,0.9788,3e-05,1.68766]
[1778088570718,45.57,81500.05,4.0,0.97887,3e-05,1.68266]
[1778088571725,45.57,81500.35,4.0,0.97894,3e-05,1.67703]
[1778088572732,45.57,81496.96,4.0,0.97883,3e-05,1.68457]
[1778088574746,45.57,81494.9,4.0,0.97876,3e-05,1.68909]
[1778088579781,45.57,81496.27,4.0,0.97881,3e-05,1.68573]
[1778088584816,45.57,81495.42,4.0,0.97879,3e-05,1.68737]
[1778088589851,45.56,81496.32,4.0,0.97882,3e-05,1.68508]
[1778088590858,45.56,81489.02,4.0,0.97858,3e-05,1.70147]
[1778088591865,45.56,81480.89,4.0,0.9783,3e-05,1.71984]
[1778088592872,45.56,81478.81,4.0,0.97823,3e-05,1.72447]
[1778088593879,45.56,81473.44,4.0,0.97805,3e-05,1.73665]
[1778088594886,45.56,81470.33,4.0,0.97794,3e-05,1.74365]
[1778088595893,45.56,81468.07,4.0,0.97786,3e-05,1.74871]
[1778088598914,45.56,81472.18,4.0,0.97801,3e-05,1.73876]
[1778088603949,45.55,81473.3,4.0,0.97806,3e-05,1.73545]
[1778088604956,45.55,81477.43,4.0,0.97821,3e-05,1.72585]
[1778088606970,45.55,81480.14,4.0,0.97831,3e-05,1.71943]
[1778088608984,45.55,81486.4,4.0,0.97852,3e-05,1.70498]
[1778088610998,45.55,81489.1,4.0,0.97862,3e-05,1.69871]
[1778088615028,45.54,81492.26,4.0,0.97873,3e-05,1.69129]
[1778088616036,45.54,81487.38,4.0,0.97856,3e-05,1.70224]
[1778088617043,45.54,81483.92,4.0,0.97845,3e-05,1.71]
[1778088622078,45.54,81484.75,4.0,0.97848,3e-05,1.70767]
[1778088627113,45.54,81485.59,4.0,0.97852,3e-05,1.70533]
[1778088629127,45.54,81483.49,4.0,0.97845,3e-05,1.70992]
[1778088630562,45.54,81483.49,4.0,0.97845,3e-05,1.70992]
[1778088632585,45.53,81487.63,4.0,0.97865,3e-05,1.69541]
[1778088633157,45.53,81489.97,4.0,0.97873,3e-05,1.68999]
[1778088638190,45.53,81488.93,4.0,0.9787,3e-05,1.69203]
[1778088643225,45.53,81491.2,4.0,0.97878,3e-05,1.68662]
[1778088644232,45.53,81494.38,4.0,0.97889,3e-05,1.67943]
[1778088649267,45.53,81495.69,4.0,0.97894,3e-05,1.6763]
[1778088654302,45.53,81495.35,4.0,0.97893,3e-05,1.67688]
[1778088655309,45.53,81497.52,4.0,0.979,3e-05,1.672]
[1778088656317,45.53,81499.53,4.0,0.97907,3e-05,1.66749]
[1778088657323,45.53,81503.12,4.0,0.97919,3e-05,1.65948]
[1778088658330,45.53,81505.97,4.0,0.97928,3e-05,1.65316]
[1778088659337,45.53,81503.16,4.0,0.97919,3e-05,1.65939]
[1778088660344,45.53,81499.33,4.0,0.97906,3e-05,1.66791]
[1778088661351,45.53,81501.98,4.0,0.97915,3e-05,1.66199]
[1778088663365,45.53,81504.62,4.0,0.97924,3e-05,1.65611]
[1778088664372,45.53,81496.08,4.0,0.97896,3e-05,1.67513]
[1778088665379,45.53,81488.24,4.0,0.97869,3e-05,1.6927]
[1778088666386,45.53,81484.03,4.0,0.97855,3e-05,1.70215]
[1778088667393,45.53,81479.63,4.0,0.9784,3e-05,1.71205]
[1778088668405,45.52,81484.42,4.0,0.97857,3e-05,1.70108]
[1778088669410,45.52,81493.6,4.0,0.97888,3e-05,1.68033]
[1778088670417,45.52,81496.01,4.0,0.97896,3e-05,1.67489]
[1778088673441,45.52,81493.88,4.0,0.97889,3e-05,1.67956]
[1778088674448,45.52,81491.92,4.0,0.97882,3e-05,1.68391]
[1778088679483,45.52,81491.64,4.0,0.97882,3e-05,1.6843]
[1778088684518,45.52,81499.27,4.0,0.97908,3e-05,1.66701]
[1778088686532,45.52,81496.45,4.0,0.97898,3e-05,1.67325]
[1778088691567,45.52,81495.81,4.0,0.97902,3e-05,1.66964]
[1778088694589,45.52,81487.82,4.0,0.97876,3e-05,1.68748]
[1778088695596,45.52,81481.76,4.0,0.97855,3e-05,1.70113]
[1778088697610,45.52,81479.96,4.0,0.97849,3e-05,1.70508]
[1778088702645,45.51,81480.35,4.0,0.97851,3e-05,1.70378]
[1778088704659,45.51,81475.83,4.0,0.97836,3e-05,1.71389]
[1778088705666,45.51,81473.88,4.0,0.97829,3e-05,1.71825]
[1778088708687,45.51,81477.82,4.0,0.97843,3e-05,1.70897]
[1778088709694,45.51,81481.23,4.0,0.97855,3e-05,1.70104]
[1778088710701,45.51,81483.56,4.0,0.97863,3e-05,1.69569]
[1778088711711,45.51,81487.42,4.0,0.97876,3e-05,1.68699]
[1778088712717,45.51,81490.58,4.0,0.97887,3e-05,1.67977]
[1778088713724,45.51,81493.21,4.0,0.97896,3e-05,1.67384]
[1778088716745,45.51,81495.5,4.0,0.97904,3e-05,1.66864]
[1778088719767,45.51,81498.92,4.0,0.97915,3e-05,1.66097]
[1778088724801,45.51,81495.11,4.0,0.97903,3e-05,1.66943]
[1778088729836,45.51,81495.08,4.0,0.97903,3e-05,1.66938]
[1778088732857,45.51,81499.21,4.0,0.97917,3e-05,1.66013]
[1778088736946,45.51,81495.53,4.0,0.97904,3e-05,1.6683]
[1778088741981,45.5,81493.59,4.0,0.97898,3e-05,1.67251]
[1778088746009,45.5,81496.13,4.0,0.97907,3e-05,1.66675]
[1778088748023,45.5,81499.29,4.0,0.97917,3e-05,1.65969]
[1778088751044,45.5,81495.83,4.0,0.97912,3e-05,1.66248]
[1778088752051,45.5,81487.53,4.0,0.97884,3e-05,1.68103]
[1778088753058,45.5,81483.4,4.0,0.9787,3e-05,1.69028]
[1778088754065,45.5,81478.44,4.0,0.97853,3e-05,1.70143]
[1778088755072,45.5,81476.27,4.0,0.97846,3e-05,1.70628]
[1778088760107,45.5,81478.05,4.0,0.97852,3e-05,1.70183]
[1778088763128,45.5,81474.77,4.0,0.97842,3e-05,1.70905]
[1778088765550,45.5,81475.49,4.0,0.97844,3e-05,1.70732]
[1778088768163,45.5,81479.35,4.0,0.97858,3e-05,1.69825]
[1778088771567,45.49,81478.7,4.0,0.97856,3e-05,1.69957]
[1778088774205,45.49,81483.32,4.0,0.97872,3e-05,1.68883]
[1778088775212,45.49,81485.44,4.0,0.97879,3e-05,1.684]
[1778088780251,45.49,81489.81,4.0,0.97894,3e-05,1.67396]
[1778088781258,45.49,81486.1,4.0,0.97882,3e-05,1.68225]
[1778088782265,45.49,81481.62,4.0,0.97867,3e-05,1.6923]
[1778088783272,45.49,81478.06,4.0,0.97855,3e-05,1.70029]
[1778088786293,45.49,81480.23,4.0,0.97862,3e-05,1.69516]
[1778088791328,45.49,81479.18,4.0,0.97859,3e-05,1.69718]
[1778088793342,45.48,81481.91,4.0,0.97869,3e-05,1.69087]
[1778088794349,45.48,81487.69,4.0,0.97889,3e-05,1.67781]
[1778088795360,45.48,81492.41,4.0,0.97904,3e-05,1.66721]
[1778088796367,45.48,81495.55,4.0,0.97915,3e-05,1.66019]
[1778088801402,45.48,81499.74,4.0,0.97929,3e-05,1.65087]
[1778088803416,45.48,81497.08,4.0,0.9792,3e-05,1.6568]
[1778088809458,45.48,81496.02,4.0,0.97916,3e-05,1.65914]
[1778088811472,45.48,81496.02,4.0,0.97922,3e-05,1.65425]
[1778088818521,45.48,81496.28,4.0,0.97923,3e-05,1.65372]
[1778088821542,45.48,81498.79,4.0,0.97931,3e-05,1.64818]
[1778088826577,45.49,81497.07,4.0,0.97926,3e-05,1.65207]
[1778088831613,45.49,81495.56,4.0,0.9792,3e-05,1.65547]
[1778088834634,45.49,81493.18,4.0,0.97913,3e-05,1.66078]
[1778088835641,45.49,81490.82,4.0,0.97905,3e-05,1.66604]
[1778088836648,45.49,81487.9,4.0,0.97895,3e-05,1.67255]
[1778088837655,45.49,81480.86,4.0,0.97871,3e-05,1.68835]
[1778088839669,45.48,81482.91,4.0,0.97878,3e-05,1.68363]
[1778088844704,45.48,81487.02,4.0,0.97892,3e-05,1.67417]
[1778088845713,45.48,81489.89,4.0,0.97902,3e-05,1.66771]
[1778088850748,45.48,81493.23,4.0,0.97913,3e-05,1.66018]
[1778088856790,45.48,81492.98,4.0,0.97913,3e-05,1.6607]
[1778088857797,45.48,81485.45,4.0,0.97887,3e-05,1.67753]
[1778088858804,45.48,81483.24,4.0,0.9788,3e-05,1.68249]
[1778088860818,45.48,81483.73,4.0,0.97882,3e-05,1.6813]
[1778088862832,45.48,81486.85,4.0,0.97892,3e-05,1.67422]
[1778088864846,45.48,81490.66,4.0,0.97905,3e-05,1.6656]
[1778088869881,45.48,81489.03,4.0,0.979,3e-05,1.66916]
[1778088871896,45.48,81488.25,4.0,0.97903,3e-05,1.66595]
[1778088874917,45.48,81485.91,4.0,0.97896,3e-05,1.67113]
[1778088875923,45.48,81479.43,4.0,0.97874,3e-05,1.68567]
[1778088880958,45.48,81476.51,4.0,0.97864,3e-05,1.69202]
[1778088881965,45.48,81473.71,4.0,0.97855,3e-05,1.69829]
[1778088885505,45.48,81473.21,4.0,0.97853,3e-05,1.69928]
[1778088891030,45.47,81472.35,4.0,0.97851,3e-05,1.70072]
[1778088892549,45.47,81472.35,4.0,0.97851,3e-05,1.70072]
[1778088898079,45.47,81473.87,4.0,0.97857,3e-05,1.69677]
[1778088903114,45.47,81472.42,4.0,0.97852,3e-05,1.69971]
[1778088905128,45.47,81475.0,4.0,0.97862,3e-05,1.69371]
[1778088908149,45.46,81469.82,4.0,0.97844,3e-05,1.70527]
[1778088909156,45.46,81465.83,4.0,0.9783,3e-05,1.71428]
[1778088915198,45.46,81466.55,4.0,0.97834,3e-05,1.71207]
[1778088917212,45.46,81471.92,4.0,0.97853,3e-05,1.69967]
[1778088918219,45.46,81473.92,4.0,0.97859,3e-05,1.69507]
[1778088921242,45.46,81470.39,4.0,0.97848,3e-05,1.70289]
[1778088922249,45.46,81466.89,4.0,0.97836,3e-05,1.71078]
[1778088923256,45.46,81462.47,4.0,0.97821,3e-05,1.72079]
[1778088924263,45.46,81459.36,4.0,0.9781,3e-05,1.72782]
[1778088929298,45.45,81459.57,4.0,0.97812,3e-05,1.72675]
[1778088930564,45.45,81459.57,4.0,0.97812,3e-05,1.72675]
[1778088931312,45.45,81459.65,4.0,0.97818,3e-05,1.72131]
[1778088933326,45.45,81463.68,4.0,0.97833,3e-05,1.71187]
[1778088934333,45.45,81476.07,4.0,0.97875,3e-05,1.68367]
[1778088935857,45.45,81476.07,4.0,0.97875,3e-05,1.68367]
[1778088935866,45.45,81479.1,4.0,0.97885,3e-05,1.67681]
[1778088936348,45.45,81483.51,4.0,0.979,3e-05,1.66689]
[1778088937354,45.45,81488.77,4.0,0.97918,3e-05,1.65514]
[1778088939368,45.45,81492.68,4.0,0.97931,3e-05,1.64647]
[1778088940375,45.45,81494.72,4.0,0.97938,3e-05,1.64198]
[1778088941382,45.45,81491.76,4.0,0.97928,3e-05,1.64856]
[1778088944403,45.45,81488.88,4.0,0.97918,3e-05,1.65502]
[1778088945410,45.45,81476.34,4.0,0.97876,3e-05,1.68311]
[1778088946417,45.45,81476.49,4.0,0.97876,3e-05,1.68273]
[1778088947424,45.45,81478.68,4.0,0.97884,3e-05,1.67776]
[1778088948431,45.45,81484.87,4.0,0.97905,3e-05,1.66385]
[1778088949438,45.45,81487.36,4.0,0.97913,3e-05,1.65829]
[1778088951452,45.45,81489.37,4.0,0.9792,3e-05,1.65383]
[1778088956487,45.45,81488.56,4.0,0.97917,3e-05,1.65567]
[1778088958501,45.45,81486.22,4.0,0.97909,3e-05,1.66089]
[1778088962551,45.45,81489.41,4.0,0.9792,3e-05,1.65378]
[1778088963548,45.45,81495.11,4.0,0.97939,3e-05,1.64115]
[1778088964556,45.45,81498.04,4.0,0.97949,3e-05,1.63471]
[1778088966570,45.45,81500.1,4.0,0.97955,3e-05,1.63026]
[1778088967577,45.45,81493.47,4.0,0.97933,3e-05,1.64494]
[1778088968584,45.45,81488.78,4.0,0.97918,3e-05,1.65538]
[1778088970628,45.45,81488.63,4.0,0.97917,3e-05,1.65572]
[1778088973619,45.45,81486.66,4.0,0.9791,3e-05,1.66013]
[1778088975139,45.45,81485.01,4.0,0.97905,3e-05,1.66381]
[1778088975566,45.45,81485.01,4.0,0.97905,3e-05,1.66381]
[1778088977601,45.45,81484.4,4.0,0.97903,3e-05,1.66515]
[1778088982683,45.45,81482.55,4.0,0.97897,3e-05,1.66919]
[1778088987717,45.45,81482.75,4.0,0.97898,3e-05,1.66864]
[1778088991745,45.45,81489.79,4.0,0.97927,3e-05,1.64797]
[1778088992752,45.45,81495.81,4.0,0.97947,3e-05,1.63467]
[1778088994771,45.45,81493.16,4.0,0.97938,3e-05,1.64061]
[1778088995529,45.45,81493.16,4.0,0.97938,3e-05,1.64061]
[1778088995778,45.45,81490.87,4.0,0.97931,3e-05,1.64571]
[1778088996785,45.45,81493.87,4.0,0.97941,3e-05,1.63909]
[1778089001183,45.45,81494.99,4.0,0.97944,3e-05,1.63675]
[1778089005513,45.45,81494.72,4.0,0.97943,3e-05,1.63749]
[1778089007525,45.45,81496.32,4.0,0.97948,3e-05,1.63403]
[1778089012897,45.45,81497.15,4.0,0.9795,3e-05,1.63243]
[1778089017932,45.45,81497.08,4.0,0.9795,3e-05,1.63279]
[1778089020953,45.45,81483.08,4.0,0.97903,3e-05,1.66398]
[1778089021960,45.46,81490.11,4.0,0.97927,3e-05,1.64837]
[1778089022967,45.46,81491.21,4.0,0.9793,3e-05,1.64592]
[1778089025988,45.46,81490.81,4.0,0.97929,3e-05,1.64686]
[1778089031023,45.46,81491.75,4.0,0.97932,3e-05,1.64488]
[1778089033037,45.46,81487.0,4.0,0.97916,3e-05,1.65547]
[1778089034044,45.46,81481.6,4.0,0.97898,3e-05,1.66755]
[1778089035051,45.46,81478.62,4.0,0.97888,3e-05,1.67423]
[1778089040087,45.46,81478.74,4.0,0.97888,3e-05,1.6738]
[1778089041094,45.46,81484.42,4.0,0.97908,3e-05,1.66106]
[1778089042101,45.46,81488.27,4.0,0.9792,3e-05,1.65248]
[1778089047136,45.46,81488.69,4.0,0.97922,3e-05,1.65159]
[1778089051164,45.46,81484.59,4.0,0.97914,3e-05,1.65586]
[1778089052171,45.46,81479.74,4.0,0.97898,3e-05,1.66668]
[1778089057206,45.46,81481.08,4.0,0.97902,3e-05,1.66361]
[1778089060645,45.46,81479.37,4.0,0.97897,3e-05,1.66741]
[1778089061061,45.46,81479.37,4.0,0.97897,3e-05,1.66741]
[1778089067276,45.45,81481.35,4.0,0.97903,3e-05,1.66284]
[1778089072311,45.45,81482.8,4.0,0.97908,3e-05,1.65957]
[1778089077346,45.45,81480.12,4.0,0.97899,3e-05,1.66554]
[1778089081374,45.45,81487.32,4.0,0.97924,3e-05,1.64944]
[1778089083388,45.45,81483.79,4.0,0.97912,3e-05,1.65732]
[1778089086409,45.45,81485.98,4.0,0.97919,3e-05,1.65244]
[1778089090437,45.45,81490.18,4.0,0.97933,3e-05,1.64316]
[1778089094465,45.45,81487.76,4.0,0.97925,3e-05,1.64865]
[1778089095650,45.45,81487.76,4.0,0.97925,3e-05,1.64865]
[1778089096288,45.45,81487.9,4.0,0.97925,3e-05,1.64835]
[1778089104536,45.46,81484.24,4.0,0.97913,3e-05,1.65663]
[1778089105543,45.46,81480.85,4.0,0.97901,3e-05,1.6642]
[1778089111585,45.46,81480.99,4.0,0.97908,3e-05,1.6589]
[1778089117627,45.46,81480.88,4.0,0.97908,3e-05,1.65911]
[1778089122662,45.46,81481.12,4.0,0.97908,3e-05,1.65856]
[1778089126690,45.46,81485.83,4.0,0.97924,3e-05,1.64806]
[1778089127697,45.46,81487.88,4.0,0.97931,3e-05,1.64353]
[1778089132733,45.46,81488.48,4.0,0.97933,3e-05,1.64233]
[1778089137768,45.46,81488.09,4.0,0.97931,3e-05,1.64331]
[1778089140664,45.46,81487.74,4.0,0.9793,3e-05,1.64414]
[1778089141530,45.46,81487.18,4.0,0.97928,3e-05,1.64541]
[1778089141797,45.46,81481.42,4.0,0.97909,3e-05,1.65824]
[1778089145490,45.46,81481.3,4.0,0.97908,3e-05,1.65852]
[1778089145827,45.46,81479.3,4.0,0.97902,3e-05,1.66298]
[1778089147336,45.46,81478.98,4.0,0.97901,3e-05,1.66369]
[1778089149855,45.46,81475.48,4.0,0.97889,3e-05,1.6715]
[1778089154890,45.46,81473.97,4.0,0.97884,3e-05,1.67477]
[1778089156904,45.46,81471.51,4.0,0.97876,3e-05,1.68025]
[1778089157911,45.46,81468.85,4.0,0.97867,3e-05,1.68621]
[1778089159925,45.46,81463.29,4.0,0.97848,3e-05,1.69871]
[1778089164960,45.45,81466.61,4.0,0.9786,3e-05,1.69082]
[1778089169995,45.45,81471.72,4.0,0.97878,3e-05,1.67898]
[1778089171002,45.45,81471.21,4.0,0.97882,3e-05,1.67514]
[1778089173017,45.45,81475.51,4.0,0.97896,3e-05,1.66542]
[1778089174024,45.45,81477.78,4.0,0.97904,3e-05,1.66033]
[1778089177045,45.45,81480.44,4.0,0.97913,3e-05,1.65438]
[1778089179059,45.45,81487.21,4.0,0.97936,3e-05,1.63936]
[1778089180066,45.45,81489.22,4.0,0.97942,3e-05,1.63494]
[1778089185101,45.45,81489.97,4.0,0.97944,3e-05,1.63349]
[1778089185618,45.45,81489.97,4.0,0.97944,3e-05,1.63349]
[1778089188122,45.45,81489.07,4.0,0.97941,3e-05,1.63559]
[1778089189176,45.45,81489.07,4.0,0.97941,3e-05,1.63559]
[1778089191144,45.45,81491.58,4.0,0.97949,3e-05,1.63017]
[1778089196179,45.45,81491.64,4.0,0.97949,3e-05,1.63027]
[1778089197186,45.45,81484.55,4.0,0.97926,3e-05,1.64599]
[1778089198193,45.46,81481.23,4.0,0.97915,3e-05,1.65342]
[1778089200207,45.46,81482.17,4.0,0.97918,3e-05,1.65136]
[1778089201214,45.46,81479.52,4.0,0.97909,3e-05,1.65727]
[1778089208263,45.46,81480.18,4.0,0.97911,3e-05,1.65581]
[1778089209270,45.46,81483.86,4.0,0.97923,3e-05,1.64762]
[1778089210277,45.46,81487.42,4.0,0.97935,3e-05,1.63974]
[1778089215535,45.46,81485.65,4.0,0.97929,3e-05,1.64377]
[1778089218382,45.46,81484.1,4.0,0.97924,3e-05,1.64729]
[1778089218436,45.46,81479.61,4.0,0.97909,3e-05,1.65733]
[1778089224375,45.46,81479.67,4.0,0.97909,3e-05,1.6572]
[1778089225539,45.46,81479.67,4.0,0.97909,3e-05,1.6572]
[1778089228876,45.46,81480.1,4.0,0.9791,3e-05,1.65625]
[1778089228889,45.46,81473.72,4.0,0.97889,3e-05,1.67052]
[1778089229410,45.46,81470.11,4.0,0.97877,3e-05,1.67862]
[1778089232432,45.46,81470.49,4.0,0.97884,3e-05,1.67272]
[1778089233438,45.46,81473.01,4.0,0.97893,3e-05,1.66704]
[1778089238473,45.46,81472.46,4.0,0.97891,3e-05,1.66819]
[1778089240652,45.46,81472.2,4.0,0.9789,3e-05,1.66876]
[1778089241306,45.46,81473.06,4.0,0.97893,3e-05,1.66681]
[1778089245559,45.46,81471.97,4.0,0.97889,3e-05,1.6692]
[1778089250124,45.45,81472.94,4.0,0.97893,3e-05,1.66696]
[1778089255592,45.45,81471.67,4.0,0.97889,3e-05,1.6697]
[1778089260576,45.45,81470.5,4.0,0.97885,3e-05,1.67225]
[1778089262121,45.45,81469.77,4.0,0.97882,3e-05,1.67386]
[1778089262641,45.45,81475.31,4.0,0.97901,3e-05,1.66139]
[1778089264655,45.45,81477.91,4.0,0.9791,3e-05,1.65558]
[1778089266669,45.45,81473.94,4.0,0.97896,3e-05,1.66446]
[1778089268683,45.45,81470.84,4.0,0.97886,3e-05,1.67139]
[1778089272717,45.45,81465.71,4.0,0.97869,3e-05,1.68286]
[1778089273725,45.45,81463.52,4.0,0.97861,3e-05,1.68777]
[1778089274732,45.45,81466.14,4.0,0.9787,3e-05,1.6818]
[1778089275592,45.45,81466.14,4.0,0.9787,3e-05,1.6818]
[1778089279767,45.45,81463.46,4.0,0.97861,3e-05,1.68764]
[1778089280859,45.45,81463.46,4.0,0.97861,3e-05,1.68764]
[1778089281781,45.45,81459.77,4.0,0.97849,3e-05,1.69591]
[1778089283795,45.45,81457.75,4.0,0.97842,3e-05,1.70036]
[1778089288830,45.45,81457.0,4.0,0.9784,3e-05,1.7017]
[1778089293865,45.44,81457.99,4.0,0.9785,3e-05,1.69409]
[1778089298900,45.44,81457.87,4.0,0.9785,3e-05,1.69403]
[1778089306956,45.44,81459.07,4.0,0.97855,3e-05,1.69083]
[1778089309977,45.44,81461.28,4.0,0.97863,3e-05,1.68564]
[1778089310984,45.44,81465.18,4.0,0.97876,3e-05,1.67678]
[1778089316019,45.44,81464.68,4.0,0.97875,3e-05,1.67776]
[1778089321055,45.43,81463.79,4.0,0.97872,3e-05,1.67958]
[1778089326090,45.43,81463.97,4.0,0.97873,3e-05,1.679]
[1778089327097,45.43,81460.88,4.0,0.97862,3e-05,1.68595]
[1778089332132,45.43,81459.63,4.0,0.97858,3e-05,1.68853]
[1778089335153,45.43,81461.62,4.0,0.97866,3e-05,1.68387]
[1778089336160,45.43,81464.37,4.0,0.97875,3e-05,1.67762]
[1778089339181,45.43,81461.71,4.0,0.97866,3e-05,1.68352]
[1778089340571,45.43,81463.24,4.0,0.97871,3e-05,1.68003]
[1778089345223,45.43,81460.24,4.0,0.97861,3e-05,1.68663]
[1778089347111,45.43,81460.23,4.0,0.97861,3e-05,1.6866]
[1778089352272,45.43,81461.03,4.0,0.9787,3e-05,1.67958]
[1778089359321,45.42,81460.96,4.0,0.97871,3e-05,1.67949]
[1778089365363,45.42,81462.95,4.0,0.97878,3e-05,1.67482]
[1778089365651,45.42,81462.95,4.0,0.97878,3e-05,1.67482]
[1778089366472,45.42,81462.89,4.0,0.97878,3e-05,1.67493]
[1778089372412,45.42,81464.45,4.0,0.97883,3e-05,1.67128]
[1778089377447,45.42,81462.52,4.0,0.97877,3e-05,1.67554]
[1778089381475,45.42,81454.5,4.0,0.97849,3e-05,1.69359]
[1778089382482,45.42,81452.42,4.0,0.97842,3e-05,1.6983]
[1778089384496,45.42,81451.81,4.0,0.9784,3e-05,1.69957]
[1778089385503,45.42,81456.87,4.0,0.97858,3e-05,1.68793]
[1778089387517,45.42,81459.67,4.0,0.97868,3e-05,1.6815]
[1778089392552,45.42,81460.12,4.0,0.97869,3e-05,1.68031]
[1778089397587,45.42,81460.18,4.0,0.9787,3e-05,1.68]
[1778089400646,45.42,81459.48,4.0,0.97868,3e-05,1.68152]
[1778089401475,45.42,81459.62,4.0,0.97868,3e-05,1.68116]
[1778089406650,45.41,81462.71,4.0,0.97879,3e-05,1.67398]
[1778089411686,45.41,81462.49,4.0,0.97884,3e-05,1.66939]
[1778089413701,45.41,81466.1,4.0,0.97897,3e-05,1.66124]
[1778089416722,45.41,81468.98,4.0,0.97906,3e-05,1.6548]
[1778089418736,45.41,81471.75,4.0,0.97916,3e-05,1.64864]
[1778089419743,45.41,81476.86,4.0,0.97933,3e-05,1.63731]
[1778089420750,45.41,81481.69,4.0,0.97949,3e-05,1.62667]
[1778089422764,45.41,81488.47,4.0,0.97971,3e-05,1.61188]
[1778089423771,45.42,81491.62,4.0,0.97981,3e-05,1.60508]
[1778089426792,45.42,81488.79,4.0,0.97971,3e-05,1.61154]
[1778089433841,45.42,81489.64,4.0,0.97973,3e-05,1.61029]
[1778089438876,45.42,81491.06,4.0,0.97977,3e-05,1.60765]
[1778089440890,45.43,81498.55,4.0,0.98001,3e-05,1.59152]
[1778089441897,45.43,81501.88,4.0,0.98012,3e-05,1.58444]
[1778089446932,45.43,81501.65,4.0,0.9801,3e-05,1.5856]
[1778089451967,45.44,81504.38,4.0,0.98018,3e-05,1.58036]
[1778089452974,45.44,81514.8,4.0,0.98051,3e-05,1.55815]
[1778089453981,45.44,81526.4,4.0,0.98087,3e-05,1.53373]
[1778089454988,45.44,81526.97,4.0,0.98089,3e-05,1.53274]
[1778089459016,45.45,81529.29,4.0,0.98095,3e-05,1.52874]
[1778089464051,45.45,81529.08,4.0,0.98092,3e-05,1.5303]
[1778089466066,45.46,81535.44,4.0,0.98111,3e-05,1.51742]
[1778089467073,45.46,81538.27,4.0,0.9812,3e-05,1.51176]
[1778089472109,45.47,81539.04,4.0,0.98126,3e-05,1.50678]
[1778089474122,45.47,81536.27,4.0,0.98117,3e-05,1.51306]
[1778089475129,45.47,81531.16,4.0,0.981,3e-05,1.524]
[1778089480164,45.48,81532.34,4.0,0.98102,3e-05,1.5227]
[1778089485199,45.49,81533.63,4.0,0.98105,3e-05,1.52117]
[1778089490236,45.5,81533.4,4.0,0.98102,3e-05,1.52283]
[1778089495271,45.51,81533.98,4.0,0.98102,3e-05,1.52277]
[1778089499299,45.51,81536.64,4.0,0.98109,3e-05,1.51813]
[1778089504334,45.52,81537.17,4.0,0.98109,3e-05,1.51822]
[1778089509369,45.53,81537.9,4.0,0.9811,3e-05,1.51789]
[1778089513397,45.54,81535.47,4.0,0.98101,3e-05,1.52393]
[1778089514404,45.54,81540.59,4.0,0.98116,3e-05,1.51347]
[1778089519439,45.55,81541.16,4.0,0.98116,3e-05,1.51353]
[1778089520446,45.55,81538.17,4.0,0.98106,3e-05,1.52001]
[1778089525481,45.56,81539.39,4.0,0.98108,3e-05,1.51865]
[1778089528502,45.56,81531.07,4.0,0.98082,3e-05,1.53681]
[1778089530517,45.56,81524.87,4.0,0.98062,3e-05,1.55032]
[1778089531524,45.56,81520.4,4.0,0.98053,3e-05,1.55526]
[1778089532531,45.57,81518.4,4.0,0.98046,3e-05,1.5597]
[1778089537567,45.57,81518.58,4.0,0.98046,3e-05,1.56015]
[1778089540589,45.58,81515.7,4.0,0.98036,3e-05,1.56677]
[1778089545624,45.58,81515.57,4.0,0.98034,3e-05,1.5678]
[1778089550660,45.59,81515.19,4.0,0.98032,3e-05,1.56934]
[1778089555695,45.59,81512.51,4.0,0.98022,3e-05,1.5758]
[1778089557709,45.59,81508.66,4.0,0.98009,3e-05,1.58447]
[1778089559723,45.59,81505.3,4.0,0.97998,3e-05,1.59195]
[1778089564759,45.6,81506.35,4.0,0.98001,3e-05,1.5902]
[1778089569795,45.6,81507.74,4.0,0.98005,3e-05,1.58772]
[1778089574830,45.61,81507.41,4.0,0.98003,3e-05,1.58898]
[1778089575665,45.61,81507.41,4.0,0.98003,3e-05,1.58898]
[1778089576206,45.61,81507.41,4.0,0.98003,3e-05,1.58898]
[1778089581879,45.61,81503.91,4.0,0.9799,3e-05,1.5973]
[1778089583893,45.61,81500.17,4.0,0.97978,3e-05,1.6056]
[1778089588928,45.61,81499.48,4.0,0.97975,3e-05,1.60749]
[1778089591949,45.62,81498.79,4.0,0.97978,3e-05,1.60436]
[1778089593963,45.62,81496.08,4.0,0.97969,3e-05,1.61041]
[1778089595977,45.62,81490.17,4.0,0.97949,3e-05,1.62348]
[1778089596984,45.62,81488.07,4.0,0.97942,3e-05,1.62814]
[1778089600548,45.62,81488.44,4.0,0.97944,3e-05,1.62737]
[1778089604306,45.62,81488.67,4.0,0.97944,3e-05,1.62707]
[1778089606047,45.62,81484.94,4.0,0.97932,3e-05,1.63542]
[1778089607054,45.62,81481.93,4.0,0.97921,3e-05,1.6421]
[1778089612089,45.62,81482.95,4.0,0.97925,3e-05,1.63994]
[1778089616117,45.62,81480.26,4.0,0.97916,3e-05,1.64599]
[1778089617124,45.62,81473.33,4.0,0.97892,3e-05,1.66143]
[1778089618131,45.62,81470.11,4.0,0.97881,3e-05,1.66862]
[1778089620511,45.62,81470.83,4.0,0.97884,3e-05,1.66698]
[1778089621619,45.62,81470.91,4.0,0.97884,3e-05,1.66677]
[1778089621626,45.62,81459.57,4.0,0.97845,3e-05,1.69229]
[1778089622161,45.62,81437.04,4.0,0.97767,4e-05,1.74386]
[1778089623167,45.62,81420.29,4.0,0.97707,4e-05,1.78285]
[1778089624174,45.62,81419.13,4.0,0.97703,4e-05,1.78535]
[1778089624923,45.62,81419.13,4.0,0.97703,4e-05,1.78535]
[1778089625081,45.62,81419.13,4.0,0.97703,4e-05,1.78535]
[1778089628205,45.61,81415.15,4.0,0.9769,4e-05,1.79383]
[1778089629211,45.61,81394.86,4.0,0.97615,4e-05,1.84212]
[1778089630218,45.61,81382.0,4.0,0.97567,4e-05,1.87305]
[1778089631225,45.61,81382.32,4.0,0.97569,4e-05,1.87188]
[1778089634246,45.6,81396.14,4.0,0.97623,4e-05,1.83717]
[1778089635253,45.6,81409.26,4.0,0.97672,4e-05,1.80541]
[1778089636260,45.6,81409.68,4.0,0.97674,4e-05,1.80415]
[1778089637694,45.59,81417.04,4.0,0.97701,4e-05,1.78643]
[1778089638274,45.59,81423.02,4.0,0.97723,4e-05,1.77212]
[1778089639281,45.59,81428.32,4.0,0.97743,4e-05,1.75951]
[1778089640288,45.59,81435.07,4.0,0.97767,4e-05,1.74361]
[1778089645323,45.58,81438.68,4.0,0.97781,4e-05,1.7345]
[1778089647203,45.58,81438.72,4.0,0.97781,4e-05,1.73427]
[1778089647213,45.58,81438.72,4.0,0.97781,4e-05,1.73427]
[1778089647266,45.58,81438.72,4.0,0.97781,4e-05,1.73427]
[1778089647327,45.58,81438.72,4.0,0.97781,4e-05,1.73427]
[1778089647340,45.58,81439.12,4.0,0.97783,4e-05,1.73321]
[1778089649354,45.58,81448.1,4.0,0.97815,3e-05,1.7123]
[1778089650361,45.58,81454.71,4.0,0.97838,3e-05,1.69713]
[1778089652375,45.58,81458.11,4.0,0.97856,3e-05,1.68427]
[1778089653764,45.58,81456.68,4.0,0.97851,3e-05,1.68746]
[1778089653830,45.58,81456.68,4.0,0.97851,3e-05,1.68746]
[1778089654552,45.58,81456.68,4.0,0.97851,3e-05,1.68746]
[1778089654575,45.58,81456.68,4.0,0.97851,3e-05,1.68746]
[1778089654585,45.58,81456.68,4.0,0.97851,3e-05,1.68746]
[1778089654648,45.58,81456.68,4.0,0.97851,3e-05,1.68746]
[1778089654675,45.58,81457.98,4.0,0.97856,3e-05,1.68446]
[1778089654757,45.58,81457.98,4.0,0.97856,3e-05,1.68446]
[1778089654827,45.58,81457.98,4.0,0.97856,3e-05,1.68446]
[1778089654871,45.58,81457.98,4.0,0.97856,3e-05,1.68446]
[1778089657828,45.58,81458.44,4.0,0.97857,3e-05,1.68328]
[1778089658076,45.58,81458.44,4.0,0.97857,3e-05,1.68328]
[1778089658108,45.58,81458.44,4.0,0.97857,3e-05,1.68328]
[1778089661354,45.58,81460.34,4.0,0.97864,3e-05,1.6789]
[1778089661581,45.58,81460.34,4.0,0.97864,3e-05,1.6789]
[1778089661611,45.58,81460.37,4.0,0.97864,3e-05,1.67876]
[1778089661843,45.58,81460.37,4.0,0.97864,3e-05,1.67876]
[1778089662076,45.58,81460.37,4.0,0.97864,3e-05,1.67876]
[1778089662124,45.58,81460.37,4.0,0.97864,3e-05,1.67876]
[1778089662240,45.58,81460.37,4.0,0.97864,3e-05,1.67876]
[1778089662328,45.58,81460.37,4.0,0.97864,3e-05,1.67876]
[1778089662354,45.58,81460.37,4.0,0.97864,3e-05,1.67876]
[1778089663457,45.58,81455.09,4.0,0.97846,3e-05,1.69062]
[1778089664471,45.58,81455.09,4.0,0.97846,3e-05,1.69062]
[1778089664580,45.58,81455.09,4.0,0.97846,3e-05,1.69062]
[1778089664635,45.58,81449.81,4.0,0.97828,3e-05,1.70257]
[1778089665467,45.58,81447.42,4.0,0.9782,3e-05,1.70794]
[1778089665830,45.58,81447.42,4.0,0.9782,3e-05,1.70794]
[1778089666075,45.58,81447.42,4.0,0.9782,3e-05,1.70794]
[1778089666172,45.58,81447.42,4.0,0.9782,3e-05,1.70794]
[1778089669825,45.57,81447.81,4.0,0.97822,3e-05,1.7067]
[1778089670082,45.57,81447.81,4.0,0.97822,3e-05,1.7067]
[1778089670193,45.57,81447.81,4.0,0.97822,3e-05,1.7067]
[1778089670305,45.57,81447.81,4.0,0.97822,3e-05,1.7067]
[1778089670325,45.57,81447.81,4.0,0.97822,3e-05,1.7067]
[1778089670380,45.57,81447.81,4.0,0.97822,3e-05,1.7067]
[1778089672516,45.57,81441.9,4.0,0.97802,4e-05,1.71998]
[1778089673523,45.57,81439.13,4.0,0.97792,4e-05,1.72624]
[1778089673827,45.57,81439.13,4.0,0.97792,4e-05,1.72624]
[1778089673871,45.57,81439.13,4.0,0.97792,4e-05,1.72624]
[1778089673964,45.57,81439.13,4.0,0.97792,4e-05,1.72624]
[1778089674073,45.57,81439.13,4.0,0.97792,4e-05,1.72624]
[1778089674146,45.57,81439.13,4.0,0.97792,4e-05,1.72624]
[1778089674352,45.57,81439.13,4.0,0.97792,4e-05,1.72624]
[1778089674579,45.57,81439.13,4.0,0.97792,4e-05,1.72624]
[1778089674580,45.57,81439.99,4.0,0.97795,4e-05,1.72414]
[1778089677830,45.57,81439.7,4.0,0.97795,4e-05,1.72446]
[1778089678076,45.57,81439.7,4.0,0.97795,4e-05,1.72446]
[1778089678187,45.57,81439.7,4.0,0.97795,4e-05,1.72446]
[1778089681826,45.56,81440.5,4.0,0.97798,4e-05,1.72216]
[1778089682077,45.56,81440.5,4.0,0.97798,4e-05,1.72216]
[1778089682168,45.56,81440.5,4.0,0.97798,4e-05,1.72216]
[1778089684105,45.56,81442.12,4.0,0.97804,4e-05,1.7182]
[1778089684328,45.56,81442.12,4.0,0.97804,4e-05,1.7182]
[1778089684603,45.56,81449.13,4.0,0.97829,3e-05,1.70205]
[1778089685235,45.56,81449.13,4.0,0.97829,3e-05,1.70205]
[1778089685328,45.56,81449.13,4.0,0.97829,3e-05,1.70205]
[1778089685376,45.56,81449.13,4.0,0.97829,3e-05,1.70205]
[1778089685473,45.56,81449.13,4.0,0.97829,3e-05,1.70205]
[1778089685579,45.56,81449.13,4.0,0.97829,3e-05,1.70205]
[1778089685693,45.56,81449.13,4.0,0.97829,3e-05,1.70205]
[1778089685609,45.56,81451.03,4.0,0.97836,3e-05,1.69764]
[1778089686616,45.56,81453.83,4.0,0.97845,3e-05,1.6912]
[1778089687637,45.56,81435.93,4.0,0.97783,4e-05,1.73212]
[1778089688631,45.56,81429.6,4.0,0.97761,4e-05,1.74666]
[1778089689638,45.56,81423.13,4.0,0.97738,4e-05,1.76159]
[1778089690541,45.56,81423.13,4.0,0.97738,4e-05,1.76159]
[1778089690629,45.56,81423.13,4.0,0.97738,4e-05,1.76159]
[1778089690824,45.56,81422.63,4.0,0.97736,4e-05,1.76258]
[1778089691029,45.56,81422.63,4.0,0.97736,4e-05,1.76258]
[1778089691088,45.56,81422.63,4.0,0.97736,4e-05,1.76258]
[1778089691652,45.56,81426.13,4.0,0.97749,4e-05,1.75421]
[1778089692659,45.56,81430.62,4.0,0.97765,4e-05,1.74359]
[1778089692988,45.56,81430.62,4.0,0.97765,4e-05,1.74359]
[1778089693076,45.56,81430.62,4.0,0.97765,4e-05,1.74359]
[1778089693137,45.56,81430.62,4.0,0.97765,4e-05,1.74359]
[1778089695824,45.55,81433.06,4.0,0.97775,4e-05,1.73748]
[1778089696074,45.55,81433.06,4.0,0.97775,4e-05,1.73748]
[1778089696185,45.55,81433.06,4.0,0.97775,4e-05,1.73748]
[1778089696306,45.55,81433.06,4.0,0.97775,4e-05,1.73748]
[1778089696324,45.55,81433.06,4.0,0.97775,4e-05,1.73748]
[1778089696415,45.55,81433.06,4.0,0.97775,4e-05,1.73748]
[1778089696688,45.55,81430.28,4.0,0.97765,4e-05,1.74379]
[1778089697695,45.55,81433.59,4.0,0.97777,4e-05,1.73596]
[1778089697830,45.55,81433.59,4.0,0.97777,4e-05,1.73596]
[1778089698739,45.55,81433.59,4.0,0.97777,4e-05,1.73596]
[1778089698702,45.55,81434.27,4.0,0.9778,4e-05,1.73425]
[1778089698824,45.55,81434.27,4.0,0.9778,4e-05,1.73425]
[1778089699709,45.55,81435.55,4.0,0.97784,4e-05,1.73115]
[1778089699827,45.55,81435.55,4.0,0.97784,4e-05,1.73115]
[1778089700077,45.55,81435.55,4.0,0.97784,4e-05,1.73115]
[1778089700100,45.55,81435.55,4.0,0.97784,4e-05,1.73115]
[1778089700716,45.55,81438.41,4.0,0.97795,4e-05,1.72441]
[1778089701723,45.55,81441.29,4.0,0.97805,4e-05,1.71766]
[1778089703826,45.55,81441.47,4.0,0.97806,4e-05,1.71702]
[1778089704074,45.55,81441.47,4.0,0.97806,4e-05,1.71702]
[1778089704167,45.55,81441.47,4.0,0.97806,4e-05,1.71702]
[1778089704744,45.54,81435.79,4.0,0.97786,4e-05,1.73]
[1778089705246,45.54,81435.79,4.0,0.97786,4e-05,1.73]
[1778089705325,45.54,81435.79,4.0,0.97786,4e-05,1.73]
[1778089705751,45.54,81435.49,4.0,0.97785,4e-05,1.73059]
[1778089707030,45.54,81435.43,4.0,0.97785,4e-05,1.7306]
[1778089707074,45.54,81435.43,4.0,0.97785,4e-05,1.7306]
[1778089707143,45.54,81435.43,4.0,0.97785,4e-05,1.7306]
[1778089713201,45.54,81436.46,4.0,0.9779,4e-05,1.72771]
[1778089713221,45.54,81436.46,4.0,0.9779,4e-05,1.72771]
[1778089713323,45.54,81436.46,4.0,0.9779,4e-05,1.72771]
[1778089713780,45.54,81436.46,4.0,0.9779,4e-05,1.72771]
[1778089713782,45.54,81436.46,4.0,0.97796,4e-05,1.72226]
[1778089713825,45.54,81436.46,4.0,0.97796,4e-05,1.72226]
[1778089713925,45.54,81441.52,4.0,0.97814,3e-05,1.71052]
[1778089715964,45.54,81442.13,4.0,0.97816,3e-05,1.70912]
[1778089716828,45.54,81444.61,4.0,0.97825,3e-05,1.70326]
[1778089718843,45.53,81445.09,4.0,0.97827,3e-05,1.70207]
[1778089719075,45.53,81445.09,4.0,0.97827,3e-05,1.70207]
[1778089719176,45.53,81445.17,4.0,0.97828,3e-05,1.70173]
[1778089719849,45.53,81442.85,4.0,0.9782,3e-05,1.70703]
[1778089724583,45.53,81443.55,4.0,0.97822,3e-05,1.70518]
[1778089724636,45.53,81443.55,4.0,0.97822,3e-05,1.70518]
[1778089724885,45.53,81449.22,4.0,0.97842,3e-05,1.69209]
[1778089725891,45.53,81445.86,4.0,0.97831,3e-05,1.69966]
[1778089728087,45.53,81445.82,4.0,0.97831,3e-05,1.69961]
[1778089728325,45.53,81445.82,4.0,0.97831,3e-05,1.69961]
[1778089728426,45.53,81445.61,4.0,0.9783,3e-05,1.70002]
[1778089731676,45.53,81444.54,4.0,0.97827,3e-05,1.70231]
[1778089732276,45.53,81436.29,4.0,0.97798,4e-05,1.72107]
[1778089732940,45.53,81434.33,4.0,0.97791,4e-05,1.72547]
[1778089734602,45.53,81434.33,4.0,0.97791,4e-05,1.72547]
[1778089735830,45.52,81432.51,4.0,0.97785,4e-05,1.72944]
[1778089736075,45.52,81432.51,4.0,0.97785,4e-05,1.72944]
[1778089742553,45.52,81432.87,4.0,0.97788,4e-05,1.72799]
[1778089742575,45.52,81432.87,4.0,0.97788,4e-05,1.72799]
[1778089742576,45.52,81430.2,4.0,0.97778,4e-05,1.73392]
[1778089743010,45.52,81426.66,4.0,0.97766,4e-05,1.742]
[1778089745027,45.52,81428.43,4.0,0.97773,4e-05,1.7376]
[1778089750062,45.51,81429.59,4.0,0.97778,4e-05,1.73423]
[1778089753083,45.51,81425.84,4.0,0.97765,4e-05,1.74254]
[1778089758118,45.5,81426.94,4.0,0.9777,4e-05,1.73926]
[1778089760132,45.5,81424.63,4.0,0.97762,4e-05,1.74434]
[1778089764160,45.5,81429.41,4.0,0.9778,4e-05,1.73265]
[1778089765167,45.5,81431.94,4.0,0.9779,4e-05,1.72667]
[1778089766174,45.5,81434.94,4.0,0.978,4e-05,1.71964]
[1778089771209,45.49,81436.62,4.0,0.97813,4e-05,1.71021]
[1778089772216,45.49,81441.31,4.0,0.9783,3e-05,1.69938]
[1778089777251,45.49,81441.75,4.0,0.97832,3e-05,1.69805]
[1778089778258,45.49,81434.37,4.0,0.97806,4e-05,1.71488]
[1778089779265,45.49,81432.71,4.0,0.978,4e-05,1.7186]
[1778089784300,45.49,81432.18,4.0,0.97799,4e-05,1.71931]
[1778089792356,45.48,81433.02,4.0,0.97803,4e-05,1.71654]
[1778089796384,45.48,81438.05,4.0,0.97822,3e-05,1.70458]
[1778089797391,45.48,81439.69,4.0,0.97828,3e-05,1.70075]
[1778089802427,45.48,81441.06,4.0,0.97833,3e-05,1.69726]
[1778089805448,45.47,81434.88,4.0,0.97812,4e-05,1.71118]
[1778089806455,45.47,81432.94,4.0,0.97805,4e-05,1.71555]
[1778089807462,45.47,81428.13,4.0,0.97788,4e-05,1.72654]
[1778089808469,45.47,81425.98,4.0,0.97781,4e-05,1.73139]
[1778089810512,45.47,81425.84,4.0,0.9778,4e-05,1.73158]
[1778089814891,45.47,81424.83,4.0,0.97778,4e-05,1.7334]
[1778089814511,45.47,81415.1,4.0,0.97743,4e-05,1.75594]
[1778089815518,45.47,81412.12,4.0,0.97732,4e-05,1.76275]
[1778089820553,45.46,81414.25,4.0,0.97742,4e-05,1.75684]
[1778089822567,45.46,81421.22,4.0,0.97767,4e-05,1.74021]
[1778089823574,45.46,81424.83,4.0,0.9778,4e-05,1.73169]
[1778089824581,45.46,81423.19,4.0,0.97775,4e-05,1.73536]
[1778089826595,45.45,81426.53,4.0,0.97787,4e-05,1.72736]
[1778089827602,45.45,81428.46,4.0,0.97794,4e-05,1.72278]
[1778089830623,45.45,81430.52,4.0,0.97802,4e-05,1.71769]
[1778089831632,45.45,81435.8,4.0,0.97826,3e-05,1.70041]
[1778089832639,45.45,81438.6,4.0,0.97836,3e-05,1.69394]
[1778089833646,45.45,81440.93,4.0,0.97844,3e-05,1.68857]
[1778089834653,45.45,81436.56,4.0,0.97829,3e-05,1.69848]
[1778089836667,45.45,81434.26,4.0,0.97822,3e-05,1.70361]
[1778089840695,45.45,81437.17,4.0,0.97832,3e-05,1.69664]
[1778089844723,45.44,81439.82,4.0,0.97842,3e-05,1.69035]
[1778089849759,45.44,81439.41,4.0,0.97841,3e-05,1.69101]
[1778089854800,45.44,81438.28,4.0,0.97837,3e-05,1.69331]
[1778089859835,45.44,81440.03,4.0,0.97844,3e-05,1.68904]
[1778089860842,45.44,81433.93,4.0,0.97823,3e-05,1.70292]
[1778089862856,45.44,81431.18,4.0,0.97813,4e-05,1.70908]
[1778089864870,45.44,81433.49,4.0,0.97821,4e-05,1.70362]
[1778089866884,45.44,81435.11,4.0,0.97827,3e-05,1.69976]
[1778089867891,45.43,81437.68,4.0,0.97836,3e-05,1.69382]
[1778089873933,45.43,81437.04,4.0,0.97835,3e-05,1.69491]
[1778089876954,45.43,81434.94,4.0,0.97828,3e-05,1.69953]
[1778089881989,45.43,81436.12,4.0,0.97832,3e-05,1.69648]
[1778089886017,45.43,81434.05,4.0,0.97826,3e-05,1.70094]
[1778089889038,45.43,81430.71,4.0,0.97814,4e-05,1.70838]
[1778089891052,45.42,81425.9,4.0,0.97804,4e-05,1.71412]
[1778089893066,45.42,81428.37,4.0,0.97813,4e-05,1.70823]
[1778089898101,45.42,81428.05,4.0,0.97812,4e-05,1.70852]
[1778089903136,45.42,81428.73,4.0,0.97815,4e-05,1.70652]
[1778089908172,45.41,81428.57,4.0,0.97815,4e-05,1.70646]
[1778089912201,45.41,81421.98,4.0,0.97793,4e-05,1.72131]
[1778089913208,45.41,81418.63,4.0,0.97781,4e-05,1.72895]
[1778089916229,45.41,81420.85,4.0,0.97789,4e-05,1.72344]
[1778089917236,45.41,81427.21,4.0,0.97812,4e-05,1.70866]
[1778089918243,45.41,81437.65,4.0,0.97849,3e-05,1.6847]
[1778089919250,45.41,81446.3,4.0,0.97879,3e-05,1.66507]
[1778089920660,45.41,81446.3,4.0,0.97879,3e-05,1.66507]
[1778089920664,45.41,81446.32,4.0,0.97879,3e-05,1.66501]
[1778089922271,45.41,81444.18,4.0,0.97871,3e-05,1.66982]
[1778089924303,45.41,81445.32,4.0,0.97875,3e-05,1.66722]
[1778089924404,45.41,81443.27,4.0,0.97868,3e-05,1.67184]
[1778089925660,45.41,81443.27,4.0,0.97868,3e-05,1.67184]
[1778089926448,45.41,81443.36,4.0,0.97869,3e-05,1.67161]
[1778089927306,45.41,81441.62,4.0,0.97863,3e-05,1.67551]
[1778089928313,45.41,81439.21,4.0,0.97854,3e-05,1.68094]
[1778089930327,45.41,81435.34,4.0,0.97841,3e-05,1.68966]
[1778089931334,45.4,81433.29,4.0,0.97834,3e-05,1.69428]
[1778089934355,45.4,81431.49,4.0,0.97828,3e-05,1.6982]
[1778089938383,45.4,81425.95,4.0,0.97809,4e-05,1.71062]
[1778089939390,45.4,81422.06,4.0,0.97795,4e-05,1.71949]
[1778089943418,45.4,81423.93,4.0,0.97803,4e-05,1.71476]
[1778089945710,45.4,81423.99,4.0,0.97803,4e-05,1.71452]
[1778089946241,45.4,81423.99,4.0,0.97803,4e-05,1.71442]
[1778089951476,45.39,81422.64,4.0,0.97806,4e-05,1.71187]
[1778089952483,45.39,81419.96,4.0,0.97796,4e-05,1.71796]
[1778089955504,45.39,81421.61,4.0,0.97803,4e-05,1.71384]
[1778089956511,45.39,81424.01,4.0,0.97811,4e-05,1.70821]
[1778089957518,45.39,81425.88,4.0,0.97818,4e-05,1.70383]
[1778089958525,45.39,81428.91,4.0,0.97829,3e-05,1.6968]
[1778089960539,45.39,81425.62,4.0,0.97817,4e-05,1.70421]
[1778089962553,45.39,81427.3,4.0,0.97823,4e-05,1.7002]
[1778089967588,45.38,81425.14,4.0,0.97816,4e-05,1.7048]
[1778089971616,45.38,81434.6,4.0,0.9785,3e-05,1.68285]
[1778089972623,45.38,81440.45,4.0,0.9787,3e-05,1.66954]
[1778089977658,45.38,81440.83,4.0,0.97872,3e-05,1.6686]
[1778089982693,45.38,81440.03,4.0,0.97869,3e-05,1.67034]
[1778089983700,45.38,81437.53,4.0,0.9786,3e-05,1.67599]
[1778089986721,45.38,81439.15,4.0,0.97866,3e-05,1.67225]
[1778089989742,45.38,81432.34,4.0,0.97843,3e-05,1.68766]
[1778089990749,45.38,81426.98,4.0,0.97824,4e-05,1.69987]
[1778089991756,45.38,81425.06,4.0,0.97817,4e-05,1.7042]
[1778089997799,45.38,81424.53,4.0,0.97816,4e-05,1.70495]
[1778090000819,45.37,81426.98,4.0,0.97825,4e-05,1.69909]
[1778090004847,45.37,81422.04,4.0,0.97808,4e-05,1.71018]
[1778090006862,45.37,81420.3,4.0,0.97802,4e-05,1.71401]
[1778090010667,45.37,81420.2,4.0,0.97802,4e-05,1.71394]
[1778090010892,45.37,81422.53,4.0,0.97811,4e-05,1.70848]
[1778090011112,45.37,81422.53,4.0,0.97811,4e-05,1.70848]
[1778090011899,45.37,81422.2,4.0,0.97816,4e-05,1.70408]
[1778090014921,45.37,81411.43,4.0,0.97778,4e-05,1.72871]
[1778090015927,45.37,81398.92,4.0,0.97733,4e-05,1.75784]
[1778090016934,45.36,81399.64,4.0,0.97736,4e-05,1.75597]
[1778090020825,45.36,81400.56,4.0,0.9774,4e-05,1.75329]
[1778090020962,45.36,81398.24,4.0,0.97732,4e-05,1.75858]
[1778090024830,45.36,81398.01,4.0,0.97732,4e-05,1.75859]
[1778090024990,45.36,81398.89,4.0,0.97735,4e-05,1.75634]
[1778090030026,45.35,81410.17,4.0,0.97777,4e-05,1.72911]
[1778090031033,45.35,81413.13,4.0,0.97788,4e-05,1.72212]
[1778090032040,45.35,81416.04,4.0,0.97799,4e-05,1.71527]
[1778090033047,45.35,81418.6,4.0,0.97808,4e-05,1.70926]
[1778090035062,45.35,81422.34,4.0,0.97821,4e-05,1.70048]
[1778090038123,45.35,81419.73,4.0,0.97812,4e-05,1.70625]
[1778090039131,45.34,81421.48,4.0,0.97819,4e-05,1.70215]
[1778090042151,45.34,81434.66,4.0,0.97865,3e-05,1.67185]
[1778090043158,45.34,81440.1,4.0,0.97884,3e-05,1.65948]
[1778090044165,45.34,81441.71,4.0,0.97889,3e-05,1.65583]
[1778090049201,45.34,81438.2,4.0,0.97877,3e-05,1.66378]
[1778090050208,45.34,81436.33,4.0,0.97871,3e-05,1.66801]
[1778090052222,45.34,81438.48,4.0,0.97878,3e-05,1.66313]
[1778090053229,45.34,81441.39,4.0,0.97888,3e-05,1.65656]
[1778090058264,45.34,81440.0,4.0,0.97883,3e-05,1.65973]
[1778090064307,45.34,81439.58,4.0,0.97882,3e-05,1.66068]
[1778090067327,45.34,81441.6,4.0,0.97889,3e-05,1.65613]
[1778090069342,45.34,81439.19,4.0,0.97881,3e-05,1.66157]
[1778090075699,45.34,81439.46,4.0,0.97888,3e-05,1.65597]
[1778090077254,45.34,81439.54,4.0,0.97888,3e-05,1.6558]
[1778090079412,45.34,81435.96,4.0,0.97876,3e-05,1.66389]
[1778090080419,45.34,81437.53,4.0,0.97881,3e-05,1.66034]
[1778090081426,45.34,81439.14,4.0,0.97887,3e-05,1.65671]
[1778090085454,45.34,81441.92,4.0,0.97896,3e-05,1.65048]
[1778090088475,45.34,81444.41,4.0,0.97904,3e-05,1.64496]
[1778090091496,45.34,81442.43,4.0,0.97898,3e-05,1.64947]
[1778090092503,45.34,81439.68,4.0,0.97888,3e-05,1.65567]
[1778090096531,45.34,81441.9,4.0,0.97896,3e-05,1.65071]
[1778090101566,45.35,81441.61,4.0,0.97895,3e-05,1.65144]
[1778090106601,45.35,81443.84,4.0,0.97902,3e-05,1.64652]
[1778090108615,45.35,81439.72,4.0,0.97888,3e-05,1.65582]
[1778090109622,45.35,81442.39,4.0,0.97897,3e-05,1.64983]
[1778090114657,45.35,81443.82,4.0,0.97902,3e-05,1.64673]
[1778090118685,45.35,81446.06,4.0,0.97909,3e-05,1.64181]
[1778090119692,45.35,81452.07,4.0,0.97929,3e-05,1.62844]
[1778090120699,45.35,81455.44,4.0,0.97941,3e-05,1.62102]
[1778090121706,45.35,81450.99,4.0,0.97926,3e-05,1.63097]
[1778090122713,45.35,81447.99,4.0,0.97915,3e-05,1.63771]
[1778090127748,45.35,81447.52,4.0,0.97914,3e-05,1.63895]
[1778090129764,45.35,81438.28,4.0,0.97882,3e-05,1.65976]
[1778090130771,45.35,81428.68,4.0,0.97849,3e-05,1.68151]
[1778090131778,45.35,81422.56,4.0,0.97834,4e-05,1.6904]
[1778090132785,45.35,81420.26,4.0,0.97826,4e-05,1.69562]
[1778090137820,45.35,81421.04,4.0,0.97829,4e-05,1.69352]
[1778090138828,45.35,81418.47,4.0,0.9782,4e-05,1.69935]
[1778090139835,45.35,81415.66,4.0,0.9781,4e-05,1.70574]
[1778090140543,45.35,81415.66,4.0,0.9781,4e-05,1.70574]
[1778090143429,45.35,81416.06,4.0,0.97812,4e-05,1.70458]
[1778090143863,45.35,81420.41,4.0,0.97827,4e-05,1.69451]
[1778090144870,45.34,81423.4,4.0,0.97838,3e-05,1.68761]
[1778090147891,45.34,81425.13,4.0,0.97844,3e-05,1.68352]
[1778090152926,45.34,81425.19,4.0,0.97845,3e-05,1.68319]
[1778090157961,45.34,81424.85,4.0,0.97844,3e-05,1.68378]
[1778090161992,45.34,81421.38,4.0,0.97832,4e-05,1.69154]
[1778090162999,45.34,81423.44,4.0,0.97839,3e-05,1.68678]
[1778090165014,45.34,81425.31,4.0,0.97846,3e-05,1.68242]
[1778090167028,45.34,81427.24,4.0,0.97853,3e-05,1.67794]
[1778090168035,45.34,81431.72,4.0,0.97868,3e-05,1.66774]
[1778090170049,45.34,81434.43,4.0,0.97878,3e-05,1.66159]
[1778090171057,45.34,81436.48,4.0,0.97885,3e-05,1.65696]
[1778090173071,45.34,81440.07,4.0,0.97897,3e-05,1.64889]
[1778090176092,45.34,81441.97,4.0,0.97903,3e-05,1.64469]
[1778090181128,45.34,81443.09,4.0,0.97907,3e-05,1.64234]
[1778090183141,45.34,81444.91,4.0,0.97913,3e-05,1.63833]
[1778090184148,45.34,81460.19,4.0,0.97964,3e-05,1.60451]
[1778090185155,45.34,81465.26,4.0,0.97981,3e-05,1.59348]
[1778090188176,45.34,81469.13,4.0,0.97993,3e-05,1.58539]
[1778090193211,45.35,81476.13,4.0,0.98021,3e-05,1.56604]
[1778090194218,45.35,81477.71,4.0,0.98026,3e-05,1.5628]
[1778090195225,45.35,81480.51,4.0,0.98034,3e-05,1.55694]
[1778090196232,45.35,81484.05,4.0,0.98045,3e-05,1.54952]
[1778090197239,45.35,81485.62,4.0,0.9805,3e-05,1.54634]
[1778090200446,45.36,81485.02,4.0,0.98047,3e-05,1.54821]
[1778090203281,45.36,81489.27,4.0,0.9806,3e-05,1.53972]
[1778090204288,45.36,81487.0,4.0,0.98053,3e-05,1.54477]
[1778090205035,45.36,81487.0,4.0,0.98053,3e-05,1.54477]
[1778090205074,45.36,81487.0,4.0,0.98053,3e-05,1.54477]
[1778090205296,45.36,81486.68,4.0,0.98051,3e-05,1.54566]
[1778090210992,45.37,81486.32,4.0,0.98049,3e-05,1.54721]
[1778090211074,45.37,81486.32,4.0,0.98049,3e-05,1.54721]
[1778090211115,45.37,81486.53,4.0,0.98049,3e-05,1.54715]
[1778090215368,45.38,81488.21,4.0,0.98053,3e-05,1.54434]
[1778090219397,45.38,81489.89,4.0,0.98057,3e-05,1.54154]
[1778090222431,45.39,81494.08,4.0,0.9807,3e-05,1.53323]
[1778090223438,45.39,81496.96,4.0,0.98078,3e-05,1.52754]
[1778090228473,45.4,81495.73,4.0,0.98073,3e-05,1.53126]
[1778090232501,45.4,81488.85,4.0,0.9805,3e-05,1.54677]
[1778090233508,45.41,81487.0,4.0,0.98043,3e-05,1.55091]
[1778090234515,45.41,81483.61,4.0,0.98032,3e-05,1.55836]
[1778090235522,45.41,81479.84,4.0,0.9802,3e-05,1.56664]
[1778090236529,45.41,81473.34,4.0,0.97998,3e-05,1.58086]
[1778090237536,45.41,81469.85,4.0,0.97987,3e-05,1.58859]
[1778090238543,45.41,81463.11,4.0,0.97964,3e-05,1.60345]
[1778090244585,45.41,81462.67,4.0,0.97962,3e-05,1.60497]
[1778090246330,45.41,81462.67,4.0,0.97962,3e-05,1.60497]
[1778090251566,45.42,81464.07,4.0,0.97966,3e-05,1.60243]
[1778090251576,45.42,81464.07,4.0,0.97966,3e-05,1.60243]
[1778090251634,45.42,81471.52,4.0,0.97996,3e-05,1.58137]
[1778090252641,45.42,81476.09,4.0,0.98011,3e-05,1.57159]
[1778090253648,45.42,81478.83,4.0,0.9802,3e-05,1.56582]
[1778090257676,45.42,81480.32,4.0,0.98024,3e-05,1.56324]
[1778090259691,45.43,81478.81,4.0,0.98018,3e-05,1.56681]
[1778090264726,45.43,81478.13,4.0,0.98015,3e-05,1.56904]
[1778090265565,45.43,81478.13,4.0,0.98015,3e-05,1.56904]
[1778090266068,45.43,81478.13,4.0,0.98015,3e-05,1.56904]
[1778090266118,45.43,81478.13,4.0,0.98015,3e-05,1.56904]
[1778090267575,45.43,81477.38,4.0,0.98012,3e-05,1.57096]
[1778090268754,45.44,81466.93,4.0,0.97977,3e-05,1.59396]
[1778090269693,45.44,81466.93,4.0,0.97977,3e-05,1.59396]
[1778090269823,45.44,81466.93,4.0,0.97977,3e-05,1.59396]
[1778090270387,45.44,81468.18,4.0,0.97981,3e-05,1.59133]
[1778090273789,45.44,81466.0,4.0,0.97973,3e-05,1.59653]
[1778090275803,45.44,81464.54,4.0,0.97968,3e-05,1.59993]
[1778090276738,45.44,81464.54,4.0,0.97968,3e-05,1.59993]
[1778090279831,45.44,81461.28,4.0,0.97957,3e-05,1.60747]
[1778090281845,45.44,81458.11,4.0,0.97946,3e-05,1.61461]
[1778090282852,45.45,81459.56,4.0,0.97951,3e-05,1.61148]
[1778090283418,45.45,81459.56,4.0,0.97951,3e-05,1.61148]
[1778090283575,45.45,81459.56,4.0,0.97951,3e-05,1.61148]
[1778090283859,45.45,81460.51,4.0,0.97954,3e-05,1.60946]
[1778090288894,45.45,81460.53,4.0,0.97953,3e-05,1.60981]
[1778090290540,45.45,81460.53,4.0,0.97953,3e-05,1.60981]
[1778090294909,45.45,81459.88,4.0,0.97951,3e-05,1.61162]
[1778090296950,45.45,81454.55,4.0,0.97932,3e-05,1.62361]
[1778090298964,45.45,81456.29,4.0,0.97938,3e-05,1.61986]
[1778090301985,45.45,81458.14,4.0,0.97944,3e-05,1.61595]
[1778090303999,45.46,81459.36,4.0,0.97948,3e-05,1.6134]
[1778090310041,45.46,81459.6,4.0,0.97948,3e-05,1.6133]
[1778090313062,45.46,81462.92,4.0,0.97965,3e-05,1.60132]
[1778090314069,45.46,81460.84,4.0,0.97958,3e-05,1.60597]
[1778090319104,45.46,81460.67,4.0,0.97956,3e-05,1.60676]
[1778090327160,45.47,81461.49,4.0,0.97958,3e-05,1.60562]
[1778090332195,45.47,81459.32,4.0,0.9795,3e-05,1.61081]
[1778090333202,45.47,81457.94,4.0,0.97946,3e-05,1.61392]
[1778090336223,45.47,81453.8,4.0,0.97931,3e-05,1.62328]
[1778090337230,45.47,81451.77,4.0,0.97925,3e-05,1.62783]
[1778090341258,45.47,81449.62,4.0,0.97917,3e-05,1.63279]
[1778090342265,45.47,81448.14,4.0,0.97912,3e-05,1.63612]
[1778090347300,45.48,81448.68,4.0,0.97914,3e-05,1.63506]
[1778090352335,45.48,81449.01,4.0,0.97914,3e-05,1.63447]
[1778090357370,45.48,81448.92,4.0,0.97914,3e-05,1.63481]
[1778090359384,45.48,81451.33,4.0,0.97922,3e-05,1.62951]
[1778090364419,45.48,81452.15,4.0,0.97924,3e-05,1.62789]
[1778090365426,45.48,81449.83,4.0,0.97917,3e-05,1.63309]
[1778090367440,45.48,81448.25,4.0,0.97911,3e-05,1.63668]
[1778090370461,45.48,81449.53,4.0,0.97915,3e-05,1.63392]
[1778090371468,45.48,81448.55,4.0,0.97918,3e-05,1.63117]
[1778090376503,45.48,81449.75,4.0,0.97922,3e-05,1.62869]
[1778090382545,45.48,81448.97,4.0,0.97919,3e-05,1.63068]
[1778090383552,45.48,81447.51,4.0,0.97914,3e-05,1.63397]
[1778090388587,45.49,81445.15,4.0,0.97905,3e-05,1.63944]
[1778090391608,45.49,81446.44,4.0,0.9791,3e-05,1.63663]
[1778090394629,45.49,81448.13,4.0,0.97915,3e-05,1.63295]
[1778090398657,45.49,81449.55,4.0,0.9792,3e-05,1.62993]
[1778090401678,45.49,81451.22,4.0,0.97925,3e-05,1.62634]
[1778090403692,45.49,81453.86,4.0,0.97934,3e-05,1.62058]
[1778090404699,45.49,81456.14,4.0,0.97942,3e-05,1.6156]
[1778090405707,45.49,81458.65,4.0,0.9795,3e-05,1.61013]
[1778090409755,45.49,81463.84,4.0,0.97967,3e-05,1.59902]
[1778090411769,45.49,81461.17,4.0,0.97958,3e-05,1.60505]
[1778090412776,45.49,81464.69,4.0,0.97969,3e-05,1.59741]
[1778090415797,45.5,81462.16,4.0,0.9796,3e-05,1.60324]
[1778090420832,45.5,81462.41,4.0,0.97961,3e-05,1.60311]
[1778090422038,45.5,81466.79,4.0,0.97975,3e-05,1.59361]
[1778090422846,45.5,81471.78,4.0,0.97991,3e-05,1.58284]
[1778090426874,45.5,81465.65,4.0,0.9797,3e-05,1.59666]
[1778090428888,45.5,81457.5,4.0,0.97943,3e-05,1.61475]
[1778090429895,45.5,81456.28,4.0,0.97939,3e-05,1.6175]
[1778090435937,45.51,81457.29,4.0,0.97948,3e-05,1.61074]
[1778090440974,45.51,81458.33,4.0,0.9795,3e-05,1.60882]
[1778090446007,45.51,81458.05,4.0,0.97949,3e-05,1.6098]
[1778090449028,45.51,81456.39,4.0,0.97943,3e-05,1.61368]
[1778090450035,45.51,81453.44,4.0,0.97933,3e-05,1.62026]
[1778090451043,45.51,81455.68,4.0,0.97941,3e-05,1.61537]
[1778090452049,45.51,81462.56,4.0,0.97963,3e-05,1.60031]
[1778090453056,45.52,81466.07,4.0,0.97975,3e-05,1.59272]
[1778090455070,45.52,81467.75,4.0,0.9798,3e-05,1.58927]
[1778090459098,45.52,81464.31,4.0,0.97968,3e-05,1.59722]
[1778090460105,45.52,81462.47,4.0,0.97962,3e-05,1.60135]
[1778090461112,45.52,81464.3,4.0,0.97968,3e-05,1.59743]
[1778090466147,45.52,81465.57,4.0,0.97971,3e-05,1.59514]
[1778090470538,45.53,81464.74,4.0,0.97968,3e-05,1.59726]
[1778090472370,45.53,81465.39,4.0,0.9797,3e-05,1.59594]
[1778090472427,45.53,81463.66,4.0,0.97964,3e-05,1.59992]
[1778090473197,45.53,81464.95,4.0,0.97968,3e-05,1.59719]
[1778090475684,45.53,81464.07,4.0,0.97965,3e-05,1.59931]
[1778090476160,45.53,81464.07,4.0,0.97965,3e-05,1.59931]
[1778090478232,45.53,81465.36,4.0,0.97969,3e-05,1.59677]
[1778090480543,45.53,81465.32,4.0,0.97968,3e-05,1.59695]
[1778090484274,45.54,81466.99,4.0,0.97973,3e-05,1.59379]
[1778090484668,45.54,81466.99,4.0,0.97973,3e-05,1.59379]
[1778090485281,45.54,81468.75,4.0,0.97979,3e-05,1.59006]
[1778090490316,45.54,81468.82,4.0,0.97978,3e-05,1.59045]
[1778090495351,45.54,81469.3,4.0,0.97985,3e-05,1.58508]
[1778090499379,45.55,81473.01,4.0,0.97996,3e-05,1.57749]
[1778090500386,45.55,81474.24,4.0,0.98,3e-05,1.57496]
[1778090504414,45.55,81483.14,4.0,0.98028,3e-05,1.55633]
[1778090505421,45.55,81488.03,4.0,0.98044,3e-05,1.54604]
[1778090507435,45.54,81485.73,4.0,0.98039,3e-05,1.5493]
[1778090509449,45.53,81484.35,4.0,0.98037,3e-05,1.5506]
[1778090513477,45.51,81482.25,4.0,0.98035,3e-05,1.55179]
[1778090514484,45.5,81477.34,4.0,0.98021,3e-05,1.5615]
[1778090515491,45.5,81478.78,4.0,0.98025,3e-05,1.5584]
[1778090518512,45.5,81480.83,4.0,0.98032,3e-05,1.554]
[1778090522540,45.5,81482.25,4.0,0.98036,3e-05,1.55096]
[1778090523547,45.5,81485.67,4.0,0.98047,3e-05,1.54365]
[1778090524554,45.5,81487.67,4.0,0.98054,3e-05,1.53939]
[1778090525531,45.5,81487.67,4.0,0.98054,3e-05,1.53939]
[1778090525561,45.5,81486.0,4.0,0.98048,3e-05,1.54295]
[1778090526568,45.5,81488.0,4.0,0.98055,3e-05,1.53869]
[1778090527064,45.5,81488.0,4.0,0.98055,3e-05,1.53869]
[1778090527575,45.5,81491.29,4.0,0.98065,3e-05,1.5317]
[1778090532610,45.5,81491.78,4.0,0.98067,3e-05,1.53066]
[1778090534624,45.5,81490.25,4.0,0.98062,3e-05,1.53391]
[1778090535631,45.5,81483.66,4.0,0.98041,3e-05,1.54794]
[1778090537645,45.5,81482.37,4.0,0.98037,3e-05,1.5507]
[1778090540564,45.5,81482.47,4.0,0.98037,3e-05,1.55049]
[1778090544774,45.5,81482.87,4.0,0.98038,3e-05,1.54963]
[1778090550737,45.5,81477.34,4.0,0.98021,3e-05,1.5615]
[1778090551744,45.5,81468.25,4.0,0.97997,3e-05,1.57627]
[1778090554462,45.5,81468.73,4.0,0.97998,3e-05,1.57523]
[1778090554541,45.5,81468.7,4.0,0.97998,3e-05,1.5753]
[1778090554964,45.5,81468.7,4.0,0.97998,3e-05,1.5753]
[1778090555065,45.5,81458.87,4.0,0.97966,3e-05,1.59684]
[1778090555772,45.5,81458.66,4.0,0.97965,3e-05,1.5974]
[1778090556779,45.5,81457.07,4.0,0.97959,3e-05,1.60098]
[1778090558098,45.5,81457.07,4.0,0.97959,3e-05,1.60098]
[1778090558145,45.5,81449.65,4.0,0.97934,3e-05,1.61742]
[1778090560527,45.51,81449.3,4.0,0.97933,3e-05,1.61825]
[1778090560578,45.51,81449.3,4.0,0.97933,3e-05,1.61825]
[1778090560588,45.51,81450.66,4.0,0.97938,3e-05,1.61531]
[1778090566016,45.51,81450.51,4.0,0.97937,3e-05,1.61596]
[1778090566072,45.51,81450.51,4.0,0.97937,3e-05,1.61596]
[1778090566326,45.51,81450.51,4.0,0.97937,3e-05,1.61596]
[1778090568173,45.51,81451.03,4.0,0.97938,3e-05,1.61494]
[1778090568324,45.51,81451.03,4.0,0.97938,3e-05,1.61494]
[1778090568381,45.51,81450.14,4.0,0.97935,3e-05,1.61697]
[1778090571272,45.51,81450.81,4.0,0.97937,3e-05,1.61561]
[1778090571323,45.51,81450.81,4.0,0.97937,3e-05,1.61561]
[1778090571382,45.51,81450.81,4.0,0.97937,3e-05,1.61561]
[1778090571574,45.51,81450.81,4.0,0.97937,3e-05,1.61561]
[1778090571675,45.51,81452.4,4.0,0.97942,3e-05,1.61216]
[1778090574906,45.51,81449.26,4.0,0.97931,3e-05,1.61936]
[1778090580367,45.51,81449.15,4.0,0.97931,3e-05,1.61983]
[1778090580439,45.51,81449.15,4.0,0.97931,3e-05,1.61983]
[1778090580575,45.51,81449.15,4.0,0.97931,3e-05,1.61983]
[1778090585340,45.52,81448.63,4.0,0.97929,3e-05,1.62124]
[1778090585423,45.52,81453.12,4.0,0.97944,3e-05,1.61137]
[1778090586105,45.52,81460.16,4.0,0.97967,3e-05,1.59597]
[1778090586990,45.52,81469.33,4.0,0.97997,3e-05,1.5761]
[1778090588075,45.52,81469.33,4.0,0.97997,3e-05,1.5761]
[1778090588370,45.52,81469.33,4.0,0.97997,3e-05,1.5761]
[1778090588441,45.52,81469.33,4.0,0.97997,3e-05,1.5761]
[1778090588557,45.52,81469.33,4.0,0.97997,3e-05,1.5761]
[1778090588584,45.52,81469.33,4.0,0.97997,3e-05,1.5761]
[1778090588658,45.52,81470.4,4.0,0.98,3e-05,1.5739]
[1778090595046,45.52,81470.92,4.0,0.98001,3e-05,1.57318]
[1778090596538,45.52,81470.92,4.0,0.98001,3e-05,1.57318]
[1778090596574,45.52,81470.92,4.0,0.98001,3e-05,1.57318]
[1778090596652,45.52,81470.92,4.0,0.98001,3e-05,1.57318]
[1778090596825,45.52,81470.75,4.0,0.98001,3e-05,1.57368]
[1778090600051,45.52,81470.43,4.0,0.97999,3e-05,1.57477]
[1778090600084,45.52,81470.43,4.0,0.97999,3e-05,1.57477]
[1778090600292,45.53,81474.71,4.0,0.98013,3e-05,1.56565]
[1778090601666,45.53,81474.71,4.0,0.98013,3e-05,1.56565]
[1778090601676,45.53,81478.06,4.0,0.98023,3e-05,1.55859]
[1778090601759,45.53,81478.06,4.0,0.98023,3e-05,1.55859]
[1778090601831,45.53,81478.06,4.0,0.98023,3e-05,1.55859]
[1778090607130,45.53,81479.45,4.0,0.98027,3e-05,1.55657]
[1778090609145,45.54,81472.78,4.0,0.98004,3e-05,1.57126]
[1778090610702,45.54,81472.78,4.0,0.98004,3e-05,1.57126]
[1778090610765,45.54,81471.43,4.0,0.98,3e-05,1.57432]
[1778090610833,45.54,81471.43,4.0,0.98,3e-05,1.57432]
[1778090611088,45.54,81471.43,4.0,0.98,3e-05,1.57432]
[1778090611667,45.54,81470.83,4.0,0.98003,3e-05,1.57088]
[1778090612269,45.54,81470.83,4.0,0.98003,3e-05,1.57088]
[1778090612332,45.54,81470.83,4.0,0.98003,3e-05,1.57088]
[1778090613174,45.54,81467.27,4.0,0.97991,3e-05,1.57885]
[1778090614181,45.54,81465.86,4.0,0.97987,3e-05,1.58203]
[1778090617789,45.54,81466.32,4.0,0.97988,3e-05,1.58138]
[1778090617824,45.54,81466.32,4.0,0.97988,3e-05,1.58138]
[1778090617840,45.54,81466.32,4.0,0.97988,3e-05,1.58138]
[1778090618084,45.54,81466.32,4.0,0.97988,3e-05,1.58138]
[1778090618189,45.54,81466.32,4.0,0.97988,3e-05,1.58138]
[1778090619374,45.54,81465.28,4.0,0.97984,3e-05,1.58376]
[1778090619581,45.54,81465.28,4.0,0.97984,3e-05,1.58376]
[1778090619682,45.54,81463.57,4.0,0.97978,3e-05,1.5876]
[1778090620223,45.54,81467.25,4.0,0.9799,3e-05,1.5797]
[1778090621230,45.55,81459.29,4.0,0.97964,3e-05,1.59718]
[1778090622237,45.55,81449.8,4.0,0.97932,3e-05,1.61815]
[1778090623134,45.55,81449.8,4.0,0.97932,3e-05,1.61815]
[1778090623187,45.55,81449.8,4.0,0.97932,3e-05,1.61815]
[1778090623244,45.55,81449.48,4.0,0.97931,3e-05,1.61891]
[1778090624621,45.55,81449.48,4.0,0.97931,3e-05,1.61891]
[1778090624677,45.55,81449.48,4.0,0.97931,3e-05,1.61891]
[1778090624778,45.55,81449.48,4.0,0.97931,3e-05,1.61891]
[1778090624778,45.55,81450.58,4.0,0.97934,3e-05,1.61653]
[1778090624966,45.55,81450.58,4.0,0.97934,3e-05,1.61653]
[1778090625029,45.55,81450.58,4.0,0.97934,3e-05,1.61653]
[1778090626830,45.55,81450.94,4.0,0.97935,3e-05,1.61584]
[1778090627078,45.55,81450.94,4.0,0.97935,3e-05,1.61584]
[1778090627191,45.55,81450.94,4.0,0.97935,3e-05,1.61584]
[1778090627272,45.55,81449.77,4.0,0.97931,3e-05,1.61848]
[1778090632377,45.55,81450.54,4.0,0.97934,3e-05,1.617]
[1778090632488,45.55,81450.54,4.0,0.97934,3e-05,1.617]
[1778090632575,45.55,81450.54,4.0,0.97934,3e-05,1.617]
[1778090632597,45.55,81450.54,4.0,0.97934,3e-05,1.617]
[1778090632708,45.55,81450.54,4.0,0.97934,3e-05,1.617]
[1778090632665,45.55,81451.72,4.0,0.97937,3e-05,1.61444]
[1778090632831,45.55,81451.72,4.0,0.97937,3e-05,1.61444]
[1778090632931,45.55,81451.72,4.0,0.97937,3e-05,1.61444]
[1778090633044,45.55,81451.72,4.0,0.97937,3e-05,1.61444]
[1778090633078,45.55,81451.72,4.0,0.97937,3e-05,1.61444]
[1778090633156,45.55,81451.72,4.0,0.97937,3e-05,1.61444]
[1778090633265,45.55,81451.72,4.0,0.97937,3e-05,1.61444]
[1778090633326,45.55,81451.72,4.0,0.97937,3e-05,1.61444]
[1778090636830,45.55,81451.37,4.0,0.97936,3e-05,1.61544]
[1778090637342,45.55,81450.42,4.0,0.97933,3e-05,1.61759]
[1778090639949,45.55,81451.92,4.0,0.97938,3e-05,1.61439]
[1778090640039,45.55,81451.92,4.0,0.97938,3e-05,1.61439]
[1778090640075,45.55,81451.92,4.0,0.97938,3e-05,1.61439]
[1778090640163,45.55,81451.92,4.0,0.97938,3e-05,1.61439]
[1778090642826,45.55,81449.99,4.0,0.97931,3e-05,1.61882]
[1778090643074,45.55,81449.99,4.0,0.97931,3e-05,1.61882]
[1778090643159,45.55,81449.99,4.0,0.97931,3e-05,1.61882]
[1778090645920,45.55,81450.49,4.0,0.97932,3e-05,1.61787]
[1778090647192,45.55,81450.88,4.0,0.97933,3e-05,1.61706]
[1778090647324,45.55,81450.88,4.0,0.97933,3e-05,1.61706]
[1778090647412,45.56,81450.81,4.0,0.97933,3e-05,1.61727]
[1778090652448,45.56,81451.07,4.0,0.97934,3e-05,1.61696]
[1778090655469,45.56,81445.61,4.0,0.97915,3e-05,1.62922]
[1778090656476,45.56,81442.54,4.0,0.97904,3e-05,1.63609]
[1778090657483,45.56,81436.27,4.0,0.97883,3e-05,1.65013]
[1778090662519,45.56,81434.4,4.0,0.97877,3e-05,1.65431]
[1778090663526,45.56,81430.67,4.0,0.97864,3e-05,1.6627]
[1778090664211,45.56,81430.67,4.0,0.97864,3e-05,1.6627]
[1778090664533,45.56,81422.76,4.0,0.97836,3e-05,1.6806]
[1778090665540,45.56,81418.27,4.0,0.97821,4e-05,1.69079]
[1778090666826,45.56,81416.39,4.0,0.97814,4e-05,1.69501]
[1778090666918,45.56,81416.39,4.0,0.97814,4e-05,1.69501]
[1778090667555,45.56,81412.66,4.0,0.97801,4e-05,1.70349]
[1778090668562,45.56,81408.56,4.0,0.97787,4e-05,1.71284]
[1778090671583,45.55,81408.0,4.0,0.97791,4e-05,1.70865]
[1778090672291,45.55,81408.0,4.0,0.97791,4e-05,1.70865]
[1778090672327,45.55,81408.0,4.0,0.97791,4e-05,1.70865]
[1778090672592,45.55,81409.54,4.0,0.97797,4e-05,1.70499]
[1778090674607,45.55,81422.44,4.0,0.97843,3e-05,1.6753]
[1778090675614,45.55,81424.33,4.0,0.97849,3e-05,1.67096]
[1778090676818,45.55,81424.33,4.0,0.97849,3e-05,1.67096]
[1778090676839,45.55,81423.97,4.0,0.97848,3e-05,1.67174]
[1778090677628,45.55,81426.74,4.0,0.97858,3e-05,1.66542]
[1778090679259,45.55,81427.26,4.0,0.9786,3e-05,1.66422]
[1778090679326,45.55,81427.26,4.0,0.9786,3e-05,1.66422]
[1778090679642,45.55,81427.52,4.0,0.97861,3e-05,1.6636]
[1778090684677,45.55,81434.02,4.0,0.97883,3e-05,1.64883]
[1778090685684,45.55,81436.6,4.0,0.97892,3e-05,1.64305]
[1778090687698,45.55,81429.8,4.0,0.97869,3e-05,1.65834]
[1778090688705,45.55,81426.72,4.0,0.97858,3e-05,1.66528]
[1778090693740,45.55,81427.43,4.0,0.97861,3e-05,1.66352]
[1778090698775,45.55,81426.77,4.0,0.97859,3e-05,1.66491]
[1778090703811,45.55,81428.07,4.0,0.97863,3e-05,1.66185]
[1778090708846,45.55,81428.72,4.0,0.97866,3e-05,1.66027]
[1778090712874,45.55,81431.24,4.0,0.97875,3e-05,1.65452]
[1778090714888,45.55,81437.73,4.0,0.97897,3e-05,1.63994]
[1778090715895,45.55,81444.81,4.0,0.97921,3e-05,1.62417]
[1778090717909,45.55,81442.29,4.0,0.97912,3e-05,1.62987]
[1778090718916,45.55,81449.99,4.0,0.97938,3e-05,1.61281]
[1778090719923,45.55,81456.87,4.0,0.97961,3e-05,1.59772]
[1778090722582,45.53,81456.95,4.0,0.97966,3e-05,1.59493]
[1778090722944,45.52,81465.88,4.0,0.97996,3e-05,1.57461]
[1778090723951,45.52,81468.11,4.0,0.98005,3e-05,1.56891]
[1778090725965,45.5,81462.0,4.0,0.97987,3e-05,1.58043]
[1778090731000,45.5,81462.17,4.0,0.97995,3e-05,1.57479]
[1778090736039,45.51,81460.46,4.0,0.97988,3e-05,1.57916]
[1778090737046,45.51,81458.04,4.0,0.9798,3e-05,1.58455]
[1778090738053,45.51,81454.52,4.0,0.97968,3e-05,1.59235]
[1778090739060,45.51,81450.94,4.0,0.97956,3e-05,1.6003]
[1778090744095,45.51,81452.31,4.0,0.9796,3e-05,1.59773]
[1778090747116,45.51,81449.63,4.0,0.9795,3e-05,1.60389]
[1778090752151,45.52,81453.09,4.0,0.97961,3e-05,1.59668]
[1778090754165,45.52,81456.91,4.0,0.97974,3e-05,1.58851]
[1778090758193,45.52,81453.87,4.0,0.97963,3e-05,1.59559]
[1778090759200,45.52,81447.75,4.0,0.97942,3e-05,1.60913]
[1778090760207,45.52,81442.96,4.0,0.97926,3e-05,1.6198]
[1778090761214,45.52,81447.29,4.0,0.97941,3e-05,1.61027]
[1778090762221,45.52,81451.23,4.0,0.97954,3e-05,1.60167]
[1778090766259,45.52,81434.63,4.0,0.97897,3e-05,1.6388]
[1778090767257,45.52,81429.78,4.0,0.9788,3e-05,1.64969]
[1778090772292,45.53,81429.97,4.0,0.97881,3e-05,1.64928]
[1778090777327,45.53,81429.73,4.0,0.9788,3e-05,1.64982]
[1778090778334,45.53,81432.96,4.0,0.97891,3e-05,1.64257]
[1778090779341,45.53,81441.29,4.0,0.9792,3e-05,1.62401]
[1778090780348,45.53,81444.57,4.0,0.97931,3e-05,1.61678]
[1778090783369,45.52,81449.85,4.0,0.9795,3e-05,1.60437]
[1778090788404,45.49,81449.08,4.0,0.97954,3e-05,1.60169]
[1778090791426,45.49,81448.94,4.0,0.9796,3e-05,1.59636]
[1778090796461,45.49,81446.96,4.0,0.97953,3e-05,1.60115]
[1778090800719,45.49,81447.28,4.0,0.97954,3e-05,1.60071]
[1778090804341,45.49,81447.51,4.0,0.97954,3e-05,1.60046]
[1778090807538,45.5,81451.87,4.0,0.97968,3e-05,1.59134]
[1778090812575,45.5,81450.69,4.0,0.97963,3e-05,1.59445]
[1778090817610,45.5,81451.46,4.0,0.97965,3e-05,1.59324]
[1778090823653,45.51,81450.8,4.0,0.97962,3e-05,1.59528]
[1778090828688,45.51,81452.65,4.0,0.97967,3e-05,1.59173]
[1778090833723,45.51,81449.61,4.0,0.97956,3e-05,1.5989]
[1778090834736,45.51,81445.78,4.0,0.97943,3e-05,1.60742]
[1778090835737,45.51,81437.19,4.0,0.97914,3e-05,1.62653]
[1778090836744,45.51,81437.97,4.0,0.97917,3e-05,1.62484]
[1778090841779,45.52,81439.37,4.0,0.97921,3e-05,1.62197]
[1778090846814,45.52,81439.22,4.0,0.9792,3e-05,1.62256]
[1778090852856,45.52,81437.52,4.0,0.9792,3e-05,1.62164]
[1778090859905,45.52,81436.47,4.0,0.97916,3e-05,1.62434]
[1778090861919,45.52,81433.89,4.0,0.97907,3e-05,1.63017]
[1778090862926,45.52,81436.06,4.0,0.97915,3e-05,1.62538]
[1778090864940,45.52,81432.42,4.0,0.97902,3e-05,1.63358]
[1778090869975,45.52,81433.84,4.0,0.97907,3e-05,1.63054]
[1778090875010,45.53,81434.49,4.0,0.97909,3e-05,1.62926]
[1778090879038,45.53,81436.95,4.0,0.97917,3e-05,1.62394]
[1778090883066,45.53,81433.63,4.0,0.97905,3e-05,1.63151]
[1778090884073,45.53,81428.5,4.0,0.97888,3e-05,1.64302]
[1778090885522,45.53,81428.5,4.0,0.97888,3e-05,1.64302]
[1778090887094,45.53,81425.52,4.0,0.97877,3e-05,1.64977]
[1778090888186,45.53,81425.52,4.0,0.97877,3e-05,1.64977]
[1778090888287,45.53,81422.43,4.0,0.97866,3e-05,1.65674]
[1778090894143,45.53,81423.5,4.0,0.9787,3e-05,1.65425]
[1778090899178,45.53,81424.74,4.0,0.97875,3e-05,1.65139]
[1778090905220,45.53,81425.5,4.0,0.97877,3e-05,1.64966]
[1778090912269,45.53,81425.75,4.0,0.97884,3e-05,1.64405]
[1778090916297,45.53,81429.06,4.0,0.97896,3e-05,1.63665]
[1778090919318,45.53,81426.89,4.0,0.97888,3e-05,1.64158]
[1778090924353,45.53,81427.0,4.0,0.97888,3e-05,1.64139]
[1778090929388,45.53,81426.84,4.0,0.97888,3e-05,1.64182]
[1778090936437,45.53,81425.13,4.0,0.97882,3e-05,1.64578]
[1778090937445,45.53,81419.32,4.0,0.97862,3e-05,1.65887]
[1778090938451,45.53,81416.57,4.0,0.97852,3e-05,1.66508]
[1778090940735,45.53,81415.39,4.0,0.97848,3e-05,1.66773]
[1778090941269,45.53,81415.72,4.0,0.97849,3e-05,1.66694]
[1778090944493,45.53,81410.08,4.0,0.9783,4e-05,1.67965]
[1778090945500,45.53,81406.17,4.0,0.97816,4e-05,1.68853]
[1778090946507,45.53,81401.56,4.0,0.978,4e-05,1.69904]
[1778090947535,45.53,81398.04,4.0,0.97787,4e-05,1.70707]
[1778090948532,45.53,81394.63,4.0,0.97775,4e-05,1.71486]
[1778090950571,45.52,81392.04,4.0,0.97766,4e-05,1.72063]
[1778090954599,45.52,81399.41,4.0,0.97793,4e-05,1.70309]
[1778090955606,45.52,81404.2,4.0,0.97811,4e-05,1.69197]
[1778090958627,45.52,81401.14,4.0,0.978,4e-05,1.69876]
[1778090963662,45.52,81401.2,4.0,0.97801,4e-05,1.69818]
[1778090968712,45.51,81401.24,4.0,0.97802,4e-05,1.69765]
[1778090971733,45.51,81401.44,4.0,0.97809,4e-05,1.69181]
[1778090976768,45.51,81400.42,4.0,0.97806,4e-05,1.69374]
[1778090979789,45.51,81397.15,4.0,0.97795,4e-05,1.70102]
[1778090980796,45.51,81393.48,4.0,0.97782,4e-05,1.7094]
[1778090983817,45.5,81401.3,4.0,0.9781,4e-05,1.69106]
[1778090985710,45.5,81401.77,4.0,0.97812,4e-05,1.68991]
[1778090986283,45.5,81401.79,4.0,0.97812,4e-05,1.68979]
[1778090989859,45.5,81406.17,4.0,0.97828,4e-05,1.67947]
[1778090990868,45.5,81421.86,4.0,0.97883,3e-05,1.64388]
[1778090991875,45.5,81435.49,4.0,0.9793,3e-05,1.61348]
[1778090992882,45.5,81438.12,4.0,0.97938,3e-05,1.60772]
[1778090993889,45.5,81445.49,4.0,0.97963,3e-05,1.59157]
[1778090994896,45.5,81449.73,4.0,0.97977,3e-05,1.5824]
[1778090997917,45.51,81447.43,4.0,0.97969,3e-05,1.58775]
[1778090998925,45.51,81444.41,4.0,0.97959,3e-05,1.59447]
[1778090999932,45.51,81439.93,4.0,0.97943,3e-05,1.60441]
[1778091004967,45.51,81440.48,4.0,0.97945,3e-05,1.60357]
[1778091010007,45.51,81439.56,4.0,0.97941,3e-05,1.60595]
[1778091011010,45.51,81436.37,4.0,0.9793,3e-05,1.61308]
[1778091012017,45.51,81418.88,4.0,0.9787,3e-05,1.65221]
[1778091013024,45.51,81419.21,4.0,0.97871,3e-05,1.65146]
[1778091014031,45.51,81415.24,4.0,0.97858,3e-05,1.66042]
[1778091016433,45.51,81414.95,4.0,0.97857,3e-05,1.66103]
[1778091016574,45.51,81414.95,4.0,0.97857,3e-05,1.66103]
[1778091017052,45.51,81419.25,4.0,0.97872,3e-05,1.65129]
[1778091022087,45.51,81419.12,4.0,0.97871,3e-05,1.65157]
[1778091023094,45.51,81407.94,4.0,0.97832,4e-05,1.67692]
[1778091024101,45.51,81402.69,4.0,0.97814,4e-05,1.68887]
[1778091029137,45.51,81405.68,4.0,0.97825,4e-05,1.68168]
[1778091031152,45.51,81405.19,4.0,0.9783,4e-05,1.67758]
[1778091034173,45.51,81401.29,4.0,0.97816,4e-05,1.68633]
[1778091035180,45.51,81395.55,4.0,0.97796,4e-05,1.69948]
[1778091037194,45.51,81394.33,4.0,0.97792,4e-05,1.70213]
[1778091042229,45.5,81393.7,4.0,0.9779,4e-05,1.70311]
[1778091047264,45.5,81394.62,4.0,0.97794,4e-05,1.70051]
[1778091052299,45.5,81395.04,4.0,0.97796,4e-05,1.69908]
[1778091057334,45.49,81396.89,4.0,0.97804,4e-05,1.69437]
[1778091062369,45.49,81395.94,4.0,0.97801,4e-05,1.69606]
[1778091065390,45.49,81398.42,4.0,0.9781,4e-05,1.6901]
[1778091068411,45.49,81401.11,4.0,0.9782,4e-05,1.68372]
[1778091069418,45.49,81407.6,4.0,0.97843,4e-05,1.66884]
[1778091074454,45.49,81410.52,4.0,0.97853,3e-05,1.66204]
[1778091079488,45.48,81407.04,4.0,0.97841,4e-05,1.66986]
[1778091080495,45.48,81404.08,4.0,0.97831,4e-05,1.67657]
[1778091085530,45.48,81401.78,4.0,0.97823,4e-05,1.68157]
[1778091090565,45.48,81400.38,4.0,0.97819,4e-05,1.68449]
[1778091091572,45.48,81397.56,4.0,0.97815,4e-05,1.68578]
[1778091092579,45.48,81395.01,4.0,0.97806,4e-05,1.69156]
[1778091093586,45.48,81392.09,4.0,0.97796,4e-05,1.69821]
[1778091096607,45.48,81388.58,4.0,0.97784,4e-05,1.70606]
[1778091097614,45.48,81384.47,4.0,0.97769,4e-05,1.7155]
[1778091098849,45.48,81384.47,4.0,0.97769,4e-05,1.7155]
[1778091098914,45.48,81374.14,4.0,0.97732,4e-05,1.73952]
[1778091099629,45.48,81375.52,4.0,0.97737,4e-05,1.73612]
[1778091101643,45.47,81381.05,4.0,0.97758,4e-05,1.72288]
[1778091102650,45.47,81388.63,4.0,0.97785,4e-05,1.70515]
[1778091103657,45.47,81391.83,4.0,0.97797,4e-05,1.69766]
[1778091104400,45.47,81391.83,4.0,0.97797,4e-05,1.69766]
[1778091108693,45.47,81395.69,4.0,0.97811,4e-05,1.68836]
[1778091113728,45.47,81394.52,4.0,0.97807,4e-05,1.69073]
[1778091118763,45.46,81393.28,4.0,0.97804,4e-05,1.69322]
[1778091121784,45.46,81378.56,4.0,0.97751,4e-05,1.72713]
[1778091122791,45.46,81375.17,4.0,0.97739,4e-05,1.73494]
[1778091124593,45.46,81375.34,4.0,0.9774,4e-05,1.73439]
[1778091124896,45.46,81370.83,4.0,0.97723,4e-05,1.74484]
[1778091125853,45.46,81370.83,4.0,0.97723,4e-05,1.74484]
[1778091125926,45.46,81336.98,4.0,0.97596,4e-05,1.82594]
[1778091126717,45.46,81336.98,4.0,0.97596,4e-05,1.82594]
[1778091126912,45.46,81336.98,4.0,0.97596,4e-05,1.82594]
[1778091126985,45.46,81329.52,4.0,0.97568,4e-05,1.84371]
[1778091128034,45.46,81329.52,4.0,0.97568,4e-05,1.84371]
[1778091128684,45.45,81327.39,4.0,0.9756,4e-05,1.8486]
[1778091128842,45.45,81321.92,4.0,0.97538,4e-05,1.8621]
[1778091129849,45.45,81317.23,4.0,0.9752,4e-05,1.87372]
[1778091130856,45.45,81312.53,4.0,0.97501,4e-05,1.88543]
[1778091132022,45.45,81312.53,4.0,0.97501,4e-05,1.88543]
[1778091132056,45.45,81312.53,4.0,0.97501,4e-05,1.88543]
[1778091132082,45.45,81312.53,4.0,0.97501,4e-05,1.88543]
[1778091137906,45.45,81314.09,4.0,0.97507,4e-05,1.88153]
[1778091139956,45.45,81310.55,4.0,0.97493,4e-05,1.89037]
[1778091140945,45.45,81303.55,4.0,0.97465,4e-05,1.90794]
[1778091142253,45.45,81303.55,4.0,0.97465,4e-05,1.90794]
[1778091142002,45.45,81289.85,4.0,0.9741,4e-05,1.94267]
[1778091142975,45.45,81263.33,4.0,0.97299,4e-05,2.01123]
[1778091143652,45.45,81263.33,4.0,0.97299,4e-05,2.01123]
[1778091143969,45.45,81263.33,4.0,0.97299,4e-05,2.01123]
[1778091143982,45.45,81263.65,4.0,0.973,4e-05,2.01039]
[1778091144992,45.45,81267.51,4.0,0.97316,4e-05,2.00031]
[1778091145844,45.45,81267.51,4.0,0.97316,4e-05,2.00031]
[1778091145999,45.45,81273.72,4.0,0.97343,4e-05,1.98416]
[1778091147007,45.45,81280.47,4.0,0.97371,4e-05,1.96672]
[1778091148017,45.45,81283.7,4.0,0.97384,4e-05,1.95841]
[1778091148855,45.45,81283.7,4.0,0.97384,4e-05,1.95841]
[1778091148881,45.45,81283.7,4.0,0.97384,4e-05,1.95841]
[1778091149077,45.45,81283.7,4.0,0.97384,4e-05,1.95841]
[1778091149138,45.45,81281.38,4.0,0.97375,4e-05,1.96438]
[1778091152079,45.45,81289.7,4.0,0.97416,4e-05,1.93749]
[1778091153101,45.45,81296.9,4.0,0.97445,4e-05,1.9192]
[1778091154109,45.45,81302.36,4.0,0.97467,4e-05,1.90542]
[1778091156123,45.45,81299.89,4.0,0.97457,4e-05,1.91165]
[1778091157130,45.45,81292.87,4.0,0.97429,4e-05,1.92942]
[1778091158137,45.45,81288.35,4.0,0.9741,4e-05,1.94093]
[1778091161761,45.45,81290.34,4.0,0.97419,4e-05,1.93586]
[1778091161797,45.45,81290.34,4.0,0.97419,4e-05,1.93586]
[1778091161813,45.45,81290.34,4.0,0.97419,4e-05,1.93586]
[1778091161827,45.45,81290.34,4.0,0.97419,4e-05,1.93586]
[1778091161938,45.45,81290.34,4.0,0.97419,4e-05,1.93586]
[1778091161987,45.45,81290.34,4.0,0.97419,4e-05,1.93586]
[1778091163093,45.45,81290.56,4.0,0.97419,4e-05,1.9353]
[1778091163149,45.45,81290.56,4.0,0.97419,4e-05,1.9353]
[1778091163253,45.45,81290.56,4.0,0.97419,4e-05,1.9353]
[1778091163332,45.45,81290.56,4.0,0.97419,4e-05,1.9353]
[1778091163428,45.45,81290.57,4.0,0.9742,4e-05,1.93527]
[1778091163457,45.45,81290.57,4.0,0.9742,4e-05,1.93527]
[1778091163469,45.45,81290.57,4.0,0.9742,4e-05,1.93527]
[1778091163547,45.45,81290.57,4.0,0.9742,4e-05,1.93527]
[1778091163582,45.45,81290.57,4.0,0.9742,4e-05,1.93527]
[1778091163751,45.45,81290.57,4.0,0.9742,4e-05,1.93527]
[1778091163833,45.45,81290.57,4.0,0.9742,4e-05,1.93527]
[1778091163876,45.45,81290.57,4.0,0.9742,4e-05,1.93527]
[1778091164009,45.45,81290.57,4.0,0.9742,4e-05,1.93527]
[1778091164179,45.45,81291.78,4.0,0.97424,4e-05,1.93219]
[1778091165252,45.45,81291.78,4.0,0.97424,4e-05,1.93219]
[1778091165329,45.45,81291.78,4.0,0.97424,4e-05,1.93219]
[1778091165369,45.45,81291.78,4.0,0.97424,4e-05,1.93219]
[1778091165488,45.45,81293.23,4.0,0.9743,4e-05,1.92851]
[1778091165838,45.45,81293.23,4.0,0.9743,4e-05,1.92851]
[1778091165955,45.45,81293.23,4.0,0.9743,4e-05,1.92851]
[1778091166026,45.45,81293.23,4.0,0.9743,4e-05,1.92851]
[1778091166089,45.45,81293.23,4.0,0.9743,4e-05,1.92851]
[1778091166178,45.45,81293.23,4.0,0.9743,4e-05,1.92851]
[1778091166260,45.45,81293.23,4.0,0.9743,4e-05,1.92851]
[1778091167186,45.45,81293.65,4.0,0.97433,4e-05,1.92696]
[1778091167306,45.45,81293.65,4.0,0.97433,4e-05,1.92696]
[1778091167324,45.45,81293.65,4.0,0.97433,4e-05,1.92696]
[1778091167331,45.45,81293.65,4.0,0.97433,4e-05,1.92696]
[1778091167418,45.45,81293.65,4.0,0.97433,4e-05,1.92696]
[1778091167407,45.45,81291.19,4.0,0.97424,4e-05,1.93273]
[1778091167428,45.45,81291.19,4.0,0.97424,4e-05,1.93273]
[1778091167524,45.45,81291.19,4.0,0.97424,4e-05,1.93273]
[1778091167578,45.45,81291.19,4.0,0.97424,4e-05,1.93273]
[1778091167648,45.45,81291.19,4.0,0.97424,4e-05,1.93273]
[1778091167681,45.45,81291.19,4.0,0.97424,4e-05,1.93273]
[1778091168462,45.45,81290.13,4.0,0.9742,4e-05,1.93494]
[1778091168514,45.45,81290.13,4.0,0.9742,4e-05,1.93494]
[1778091168581,45.45,81290.13,4.0,0.9742,4e-05,1.93494]
[1778091168585,45.45,81290.13,4.0,0.9742,4e-05,1.93494]
[1778091168648,45.45,81290.13,4.0,0.9742,4e-05,1.93494]
[1778091168694,45.45,81290.13,4.0,0.9742,4e-05,1.93494]
[1778091168829,45.45,81290.13,4.0,0.9742,4e-05,1.93494]
[1778091169215,45.44,81291.11,4.0,0.97425,4e-05,1.93195]
[1778091170222,45.44,81293.71,4.0,0.97436,4e-05,1.92486]
[1778091172236,45.43,81290.82,4.0,0.97426,4e-05,1.93125]
[1778091173319,45.43,81290.82,4.0,0.97426,4e-05,1.93125]
[1778091173324,45.43,81290.82,4.0,0.97426,4e-05,1.93125]
[1778091173405,45.43,81290.82,4.0,0.97426,4e-05,1.93125]
[1778091173383,45.43,81290.13,4.0,0.97424,4e-05,1.93252]
[1778091173575,45.43,81290.13,4.0,0.97424,4e-05,1.93252]
[1778091174250,45.43,81290.98,4.0,0.97428,4e-05,1.92987]
[1778091178285,45.42,81294.72,4.0,0.97446,4e-05,1.91847]
[1778091179052,45.42,81294.72,4.0,0.97446,4e-05,1.91847]
[1778091179073,45.42,81294.72,4.0,0.97446,4e-05,1.91847]
[1778091179103,45.42,81294.72,4.0,0.97446,4e-05,1.91847]
[1778091179154,45.42,81294.72,4.0,0.97446,4e-05,1.91847]
[1778091179325,45.42,81294.72,4.0,0.97446,4e-05,1.91847]
[1778091179356,45.42,81294.72,4.0,0.97446,4e-05,1.91847]
[1778091179392,45.42,81294.72,4.0,0.97446,4e-05,1.91847]
[1778091179426,45.41,81298.5,4.0,0.97462,4e-05,1.90846]
[1778091179508,45.41,81298.5,4.0,0.97462,4e-05,1.90846]
[1778091179556,45.41,81298.5,4.0,0.97462,4e-05,1.90846]
[1778091179580,45.41,81298.5,4.0,0.97462,4e-05,1.90846]
[1778091180292,45.41,81303.39,4.0,0.97483,4e-05,1.89571]
[1778091181291,45.41,81303.39,4.0,0.97483,4e-05,1.89571]
[1778091181332,45.41,81303.39,4.0,0.97483,4e-05,1.89571]
[1778091181358,45.41,81303.39,4.0,0.97483,4e-05,1.89571]
[1778091181361,45.41,81300.67,4.0,0.97473,4e-05,1.90213]
[1778091181927,45.41,81300.67,4.0,0.97473,4e-05,1.90213]
[1778091182080,45.41,81300.67,4.0,0.97473,4e-05,1.90213]
[1778091182309,45.4,81297.44,4.0,0.9746,4e-05,1.90984]
[1778091184323,45.4,81300.12,4.0,0.97472,4e-05,1.9022]
[1778091185829,45.4,81301.62,4.0,0.97479,4e-05,1.898]
[1778091185945,45.4,81301.62,4.0,0.97479,4e-05,1.898]
[1778091186073,45.4,81301.62,4.0,0.97479,4e-05,1.898]
[1778091186192,45.4,81301.62,4.0,0.97479,4e-05,1.898]
[1778091186214,45.4,81301.62,4.0,0.97479,4e-05,1.898]
[1778091186333,45.4,81301.62,4.0,0.97479,4e-05,1.898]
[1778091188050,45.39,81301.91,4.0,0.97482,4e-05,1.89644]
[1778091188075,45.39,81301.91,4.0,0.97482,4e-05,1.89644]
[1778091188087,45.39,81301.91,4.0,0.97482,4e-05,1.89644]
[1778091188351,45.39,81301.1,4.0,0.97479,4e-05,1.89805]
[1778091189591,45.39,81299.5,4.0,0.97473,4e-05,1.90165]
[1778091190353,45.39,81299.5,4.0,0.97473,4e-05,1.90165]
[1778091190365,45.38,81294.35,4.0,0.97453,4e-05,1.91422]
[1778091190579,45.38,81294.35,4.0,0.97453,4e-05,1.91422]
[1778091193386,45.37,81286.94,4.0,0.97425,4e-05,1.93167]
[1778091195401,45.37,81293.89,4.0,0.97455,4e-05,1.91307]
[1778091196408,45.37,81301.85,4.0,0.97488,4e-05,1.89257]
[1778091197711,45.37,81301.85,4.0,0.97488,4e-05,1.89257]
[1778091197415,45.36,81306.42,4.0,0.97507,4e-05,1.88071]
[1778091198422,45.36,81318.29,4.0,0.97554,4e-05,1.85085]
[1778091199429,45.36,81323.09,4.0,0.97574,4e-05,1.83869]
[1778091201471,45.35,81323.59,4.0,0.97576,4e-05,1.83681]
[1778091201495,45.35,81323.59,4.0,0.97576,4e-05,1.83681]
[1778091201542,45.35,81323.59,4.0,0.97576,4e-05,1.83681]
[1778091201595,45.35,81323.59,4.0,0.97576,4e-05,1.83681]
[1778091201933,45.35,81323.59,4.0,0.97576,4e-05,1.83681]
[1778091202142,45.35,81323.59,4.0,0.97576,4e-05,1.83681]
[1778091202230,45.35,81323.59,4.0,0.97576,4e-05,1.83681]
[1778091202236,45.35,81323.59,4.0,0.97576,4e-05,1.83681]
[1778091202450,45.35,81323.88,4.0,0.97578,4e-05,1.83578]
[1778091202578,45.35,81323.88,4.0,0.97578,4e-05,1.83578]
[1778091204499,45.35,81323.91,4.0,0.97579,4e-05,1.8354]
[1778091204620,45.35,81335.31,4.0,0.97623,4e-05,1.80728]
[1778091205637,45.35,81350.76,4.0,0.97682,4e-05,1.76979]
[1778091207294,45.35,81350.76,4.0,0.97682,4e-05,1.76979]
[1778091207336,45.34,81364.92,4.0,0.97735,4e-05,1.7359]
[1778091208302,45.34,81364.92,4.0,0.97735,4e-05,1.7359]
[1778091208337,45.34,81369.47,4.0,0.97752,4e-05,1.7251]
[1778091208503,45.34,81373.62,4.0,0.97767,4e-05,1.7154]
[1778091210517,45.34,81375.75,4.0,0.97775,4e-05,1.71023]
[1778091211583,45.34,81375.75,4.0,0.97775,4e-05,1.71023]
[1778091211607,45.34,81386.81,4.0,0.97821,4e-05,1.67943]
[1778091212533,45.34,81399.41,4.0,0.97866,3e-05,1.65065]
[1778091213539,45.34,81410.44,4.0,0.97904,3e-05,1.62581]
[1778091215192,45.34,81410.44,4.0,0.97904,3e-05,1.62581]
[1778091215282,45.34,81417.68,4.0,0.97929,3e-05,1.60979]
[1778091216560,45.34,81419.91,4.0,0.97936,3e-05,1.60493]
[1778091220591,45.35,81424.98,4.0,0.97953,3e-05,1.59406]
[1778091221598,45.35,81428.25,4.0,0.97964,3e-05,1.58694]
[1778091223612,45.35,81429.87,4.0,0.97969,3e-05,1.58361]
[1778091227640,45.35,81427.79,4.0,0.97961,3e-05,1.58868]
[1778091229654,45.35,81424.62,4.0,0.9795,3e-05,1.5959]
[1778091234689,45.36,81422.21,4.0,0.97941,3e-05,1.60175]
[1778091237517,45.36,81417.2,4.0,0.97924,3e-05,1.61317]
[1778091238717,45.36,81413.37,4.0,0.9791,3e-05,1.62178]
[1778091239571,45.36,81413.37,4.0,0.9791,3e-05,1.62178]
[1778091239824,45.36,81413.37,4.0,0.9791,3e-05,1.62178]
[1778091239925,45.36,81412.73,4.0,0.97908,3e-05,1.62335]
[1778091243773,45.36,81405.38,4.0,0.97882,3e-05,1.64002]
[1778091244781,45.36,81402.37,4.0,0.97872,3e-05,1.64687]
[1778091245788,45.36,81406.45,4.0,0.97886,3e-05,1.63769]
[1778091246796,45.36,81403.8,4.0,0.97877,3e-05,1.64368]
[1778091249818,45.36,81406.53,4.0,0.97886,3e-05,1.63761]
[1778091251832,45.36,81408.63,4.0,0.97893,3e-05,1.63295]
[1778091256867,45.36,81408.5,4.0,0.97893,3e-05,1.63343]
[1778091258881,45.36,81417.66,4.0,0.97924,3e-05,1.61303]
[1778091259888,45.36,81421.41,4.0,0.97937,3e-05,1.60477]
[1778091264923,45.37,81426.55,4.0,0.97953,3e-05,1.59383]
[1778091265930,45.37,81429.75,4.0,0.97964,3e-05,1.58689]
[1778091267944,45.37,81432.55,4.0,0.97973,3e-05,1.58098]
[1778091268951,45.37,81442.41,4.0,0.98005,3e-05,1.55961]
[1778091269958,45.37,81445.42,4.0,0.98015,3e-05,1.55326]
[1778091271972,45.37,81445.69,4.0,0.98021,3e-05,1.54815]
[1778091275101,45.38,81445.8,4.0,0.98021,3e-05,1.54828]
[1778091275308,45.38,81441.64,4.0,0.98007,3e-05,1.55746]
[1778091278014,45.38,81444.77,4.0,0.98017,3e-05,1.5512]
[1778091279021,45.38,81449.52,4.0,0.98032,3e-05,1.54114]
[1778091281035,45.39,81454.35,4.0,0.98047,3e-05,1.53118]
[1778091282042,45.39,81456.51,4.0,0.98054,3e-05,1.52678]
[1778091285303,45.39,81455.61,4.0,0.9805,3e-05,1.52914]
[1778091285327,45.39,81455.61,4.0,0.9805,3e-05,1.52914]
[1778091285343,45.39,81455.38,4.0,0.98049,3e-05,1.52985]
[1778091288084,45.4,81466.0,4.0,0.98082,3e-05,1.50793]
[1778091289091,45.4,81470.83,4.0,0.98097,3e-05,1.498]
[1778091295133,45.41,81471.33,4.0,0.98097,3e-05,1.49854]
[1778091300168,45.42,81472.08,4.0,0.98097,3e-05,1.4983]
[1778091305206,45.43,81476.7,4.0,0.98109,3e-05,1.48995]
[1778091307222,45.43,81484.97,4.0,0.98135,3e-05,1.47329]
[1778091308230,45.43,81495.09,4.0,0.98165,3e-05,1.45272]
[1778091309238,45.44,81497.95,4.0,0.98174,3e-05,1.4472]
[1778091310057,45.44,81497.95,4.0,0.98174,3e-05,1.4472]
[1778091310076,45.44,81497.95,4.0,0.98174,3e-05,1.4472]
[1778091310139,45.44,81497.95,4.0,0.98174,3e-05,1.4472]
[1778091310186,45.44,81497.95,4.0,0.98174,3e-05,1.4472]
[1778091310304,45.44,81497.95,4.0,0.98174,3e-05,1.4472]
[1778091310324,45.44,81497.95,4.0,0.98174,3e-05,1.4472]
[1778091312258,45.43,81504.23,4.0,0.98195,3e-05,1.43285]
[1778091314272,45.42,81510.13,4.0,0.98214,3e-05,1.41993]
[1778091315279,45.42,81516.3,4.0,0.98233,3e-05,1.40707]
[1778091316286,45.41,81518.66,4.0,0.98241,3e-05,1.40191]
[1778091318302,45.41,81516.04,4.0,0.98234,3e-05,1.40627]
[1778091319557,45.4,81512.69,4.0,0.98225,3e-05,1.41254]
[1778091321419,45.41,81511.95,4.0,0.98222,3e-05,1.41443]
[1778091321453,45.41,81510.24,4.0,0.98217,3e-05,1.41828]
[1778091322330,45.41,81507.75,4.0,0.98209,3e-05,1.4237]
[1778091323382,45.41,81507.75,4.0,0.98209,3e-05,1.4237]
[1778091323423,45.41,81505.33,4.0,0.98201,3e-05,1.42898]
[1778091329380,45.43,81499.35,4.0,0.98179,3e-05,1.44338]
[1778091330386,45.43,81494.0,4.0,0.98162,3e-05,1.45469]
[1778091334414,45.44,81499.7,4.0,0.98183,3e-05,1.43975]
[1778091335421,45.45,81502.85,4.0,0.98192,3e-05,1.4337]
[1778091336428,45.45,81499.69,4.0,0.98182,3e-05,1.44049]
[1778091337438,45.45,81497.51,4.0,0.98175,3e-05,1.4453]
[1778091338442,45.45,81494.23,4.0,0.98165,3e-05,1.45236]
[1778091343478,45.47,81493.21,4.0,0.98159,3e-05,1.45611]
[1778091346500,45.47,81491.05,4.0,0.98151,3e-05,1.46153]
[1778091351536,45.48,81491.26,4.0,0.98149,3e-05,1.46267]
[1778091356571,45.49,81489.77,4.0,0.98142,3e-05,1.46731]
[1778091361607,45.51,81486.21,4.0,0.98129,3e-05,1.47619]
[1778091362614,45.51,81492.88,4.0,0.98149,3e-05,1.46269]
[1778091363621,45.51,81489.82,4.0,0.98139,3e-05,1.46932]
[1778091364628,45.51,81487.76,4.0,0.98132,3e-05,1.47388]
[1778091369665,45.52,81488.74,4.0,0.98133,3e-05,1.4733]
[1778091370672,45.52,81491.14,4.0,0.9814,3e-05,1.46863]
[1778091374700,45.53,81499.61,4.0,0.98165,3e-05,1.45241]
[1778091379735,45.55,81501.86,4.0,0.98169,3e-05,1.44944]
[1778091382756,45.55,81504.03,4.0,0.98175,3e-05,1.44514]
[1778091383763,45.54,81506.09,4.0,0.98183,3e-05,1.44042]
[1778091388798,45.55,81504.2,4.0,0.98174,3e-05,1.44599]
[1778091391819,45.56,81505.39,4.0,0.98182,3e-05,1.43992]
[1778091396854,45.57,81505.7,4.0,0.9818,3e-05,1.44101]
[1778091401889,45.59,81505.97,4.0,0.98179,3e-05,1.44219]
[1778091406924,45.6,81505.83,4.0,0.98175,3e-05,1.44453]
[1778091409950,45.61,81509.36,4.0,0.98185,3e-05,1.43803]
[1778091410954,45.61,81513.68,4.0,0.98197,3e-05,1.42998]
[1778091411961,45.62,81515.71,4.0,0.98202,3e-05,1.42624]
[1778091413975,45.62,81518.77,4.0,0.98211,3e-05,1.42083]
[1778091416996,45.63,81524.55,4.0,0.98226,3e-05,1.41039]
[1778091419010,45.63,81528.99,4.0,0.98239,3e-05,1.40148]
[1778091420019,45.63,81536.06,4.0,0.98261,3e-05,1.38704]
[1778091421026,45.62,81538.07,4.0,0.98267,3e-05,1.38266]
[1778091425054,45.61,81531.48,4.0,0.9825,3e-05,1.39403]
[1778091426061,45.61,81528.66,4.0,0.98243,3e-05,1.39919]
[1778091428075,45.6,81526.48,4.0,0.98238,3e-05,1.40264]
[1778091430089,45.59,81523.72,4.0,0.98231,3e-05,1.40723]
[1778091435125,45.58,81529.78,4.0,0.98252,3e-05,1.39292]
[1778091436131,45.57,81536.25,4.0,0.98271,3e-05,1.37972]
[1778091442173,45.56,81537.25,4.0,0.98278,3e-05,1.37535]
[1778091443180,45.55,81539.44,4.0,0.98285,3e-05,1.37066]
[1778091444187,45.55,81541.52,4.0,0.98291,3e-05,1.36621]
[1778091449222,45.54,81540.64,4.0,0.98292,3e-05,1.36602]
[1778091451236,45.53,81539.68,4.0,0.98295,3e-05,1.36262]
[1778091455264,45.52,81541.82,4.0,0.98304,3e-05,1.35698]
[1778091460299,45.51,81539.78,4.0,0.98301,3e-05,1.35914]
[1778091465334,45.49,81540.14,4.0,0.98304,3e-05,1.35663]
[1778091467348,45.49,81538.05,4.0,0.98299,3e-05,1.35998]
[1778091470369,45.48,81540.61,4.0,0.98308,3e-05,1.35391]
[1778091472383,45.47,81538.55,4.0,0.98303,3e-05,1.35721]
[1778091476411,45.46,81541.18,4.0,0.98313,3e-05,1.35066]
[1778091477418,45.46,81546.27,4.0,0.98328,3e-05,1.34047]
[1778091478425,45.46,81549.3,4.0,0.98337,3e-05,1.33431]
[1778091480439,45.45,81545.44,4.0,0.98327,3e-05,1.3411]
[1778091481446,45.45,81542.72,4.0,0.9832,3e-05,1.34603]
[1778091482453,45.45,81540.14,4.0,0.98313,3e-05,1.35069]
[1778091487489,45.45,81541.73,4.0,0.98316,3e-05,1.34842]
[1778091490512,45.45,81544.03,4.0,0.98323,3e-05,1.3438]
[1778091495547,45.44,81545.01,4.0,0.98328,3e-05,1.34024]
[1778091497561,45.43,81542.77,4.0,0.98323,3e-05,1.34392]
[1778091502597,45.42,81544.15,4.0,0.98329,3e-05,1.3396]
[1778091506624,45.44,81546.19,4.0,0.98332,3e-05,1.33776]
[1778091512667,45.46,81544.68,4.0,0.98328,3e-05,1.33929]
[1778091517701,45.48,81546.92,4.0,0.98331,3e-05,1.33756]
[1778091522738,45.49,81545.95,4.0,0.98326,3e-05,1.34118]
[1778091528780,45.48,81542.47,4.0,0.98319,3e-05,1.34593]
[1778091529787,45.48,81537.76,4.0,0.98304,3e-05,1.35557]
[1778091534822,45.5,81536.9,4.0,0.98298,3e-05,1.35968]
[1778091539857,45.52,81539.05,4.0,0.98301,3e-05,1.35789]
[1778091544892,45.54,81538.76,4.0,0.98297,3e-05,1.36085]
[1778091549927,45.55,81539.5,4.0,0.98295,3e-05,1.3618]
[1778091550942,45.56,81532.97,4.0,0.98276,3e-05,1.37505]
[1778091551947,45.56,81527.16,4.0,0.98258,3e-05,1.38697]
[1778091552954,45.57,81520.45,4.0,0.98238,3e-05,1.40074]
[1778091554970,45.57,81518.31,4.0,0.9823,3e-05,1.40586]
[1778091560010,45.59,81516.73,4.0,0.98222,3e-05,1.41102]
[1778091565041,45.6,81517.1,4.0,0.98221,3e-05,1.41223]
[1778091570076,45.62,81518.3,4.0,0.98221,3e-05,1.41177]
[1778091571083,45.62,81517.69,4.0,0.98225,3e-05,1.40875]
[1778091576118,45.64,81516.81,4.0,0.98218,3e-05,1.41285]
[1778091579139,45.64,81513.6,4.0,0.98207,3e-05,1.42044]
[1778091583167,45.65,81510.27,4.0,0.98195,3e-05,1.42864]
[1778091585183,45.66,81503.5,4.0,0.98173,3e-05,1.44308]
[1778091586190,45.66,81500.64,4.0,0.98164,3e-05,1.44924]
[1778091587197,45.66,81498.03,4.0,0.98156,3e-05,1.4549]
[1778091590218,45.67,81493.84,4.0,0.98141,3e-05,1.46442]
[1778091595253,45.68,81493.94,4.0,0.98139,3e-05,1.46568]
[1778091600288,45.69,81493.57,4.0,0.98136,3e-05,1.46789]
[1778091601295,45.69,81486.48,4.0,0.98114,3e-05,1.48285]
[1778091602303,45.7,81480.55,4.0,0.98095,3e-05,1.49546]
[1778091604316,45.7,81476.55,4.0,0.98081,3e-05,1.50432]
[1778091609351,45.71,81476.18,4.0,0.98078,3e-05,1.50621]
[1778091615400,45.72,81479.88,4.0,0.98088,3e-05,1.49978]
[1778091617414,45.72,81482.25,4.0,0.98095,3e-05,1.4953]
[1778091619428,45.72,81479.79,4.0,0.98086,3e-05,1.50093]
[1778091622449,45.72,81484.76,4.0,0.98102,3e-05,1.49036]
[1778091623456,45.72,81487.58,4.0,0.98112,3e-05,1.48387]
[1778091628493,45.7,81487.06,4.0,0.98115,3e-05,1.48189]
[1778091630581,45.7,81487.06,4.0,0.98115,3e-05,1.48189]
[1778091631514,45.69,81488.12,4.0,0.98126,3e-05,1.47398]
[1778091633528,45.69,81491.23,4.0,0.98134,3e-05,1.46812]
[1778091636549,45.7,81496.24,4.0,0.98149,3e-05,1.4587]
[1778091637225,45.7,81496.24,4.0,0.98149,3e-05,1.4587]
[1778091640573,45.71,81497.32,4.0,0.98151,3e-05,1.45741]
[1778091643272,45.7,81497.06,4.0,0.9815,3e-05,1.45769]
[1778091649640,45.72,81497.62,4.0,0.98149,3e-05,1.45816]
[1778091656689,45.73,81497.39,4.0,0.98145,3e-05,1.46079]
[1778091661724,45.74,81496.86,4.0,0.98142,3e-05,1.4634]
[1778091666759,45.75,81497.66,4.0,0.98142,3e-05,1.46328]
[1778091668773,45.76,81499.81,4.0,0.98148,3e-05,1.45947]
[1778091669780,45.76,81497.41,4.0,0.9814,3e-05,1.46471]
[1778091674815,45.77,81497.7,4.0,0.98138,3e-05,1.46561]
[1778091680783,45.78,81495.76,4.0,0.98131,3e-05,1.47048]
[1778091681387,45.78,81495.76,4.0,0.9813,3e-05,1.47134]
[1778091681864,45.79,81491.82,4.0,0.98117,3e-05,1.47977]
[1778091682872,45.79,81485.39,4.0,0.98096,3e-05,1.4934]
[1778091683878,45.79,81476.25,4.0,0.98067,3e-05,1.5128]
[1778091684885,45.79,81474.94,4.0,0.98063,3e-05,1.51578]
[1778091685603,45.79,81474.94,4.0,0.98063,3e-05,1.51578]
[1778091690927,45.8,81473.51,4.0,0.98056,3e-05,1.52004]
[1778091691934,45.8,81473.26,4.0,0.98061,3e-05,1.51592]
[1778091692078,45.8,81473.26,4.0,0.98061,3e-05,1.51592]
[1778091697976,45.8,81479.13,4.0,0.98079,3e-05,1.50395]
[1778091698983,45.8,81484.63,4.0,0.98097,3e-05,1.4918]
[1778091699991,45.8,81489.05,4.0,0.98112,3e-05,1.48199]
[1778091702004,45.79,81485.89,4.0,0.98104,3e-05,1.48733]
[1778091705028,45.77,81495.03,4.0,0.98135,3e-05,1.46658]
[1778091706035,45.77,81499.68,4.0,0.98151,3e-05,1.45646]
[1778091707042,45.77,81503.55,4.0,0.98163,3e-05,1.448]
[1778091710728,45.76,81502.19,4.0,0.98161,3e-05,1.44968]
[1778091715168,45.74,81502.47,4.0,0.98166,3e-05,1.44638]
[1778091715196,45.73,81506.45,4.0,0.98179,3e-05,1.43776]
[1778091717113,45.73,81498.79,4.0,0.98157,3e-05,1.45229]
[1778091723155,45.74,81497.95,4.0,0.98151,3e-05,1.45592]
[1778091725169,45.74,81493.56,4.0,0.98137,3e-05,1.46556]
[1778091726176,45.75,81491.39,4.0,0.9813,3e-05,1.47034]
[1778091731211,45.76,81490.48,4.0,0.98125,3e-05,1.47364]
[1778091733225,45.76,81493.28,4.0,0.98133,3e-05,1.46842]
[1778091736246,45.77,81495.7,4.0,0.98139,3e-05,1.4643]
[1778091741281,45.74,81494.86,4.0,0.98141,3e-05,1.46261]
[1778091747323,45.72,81495.8,4.0,0.98149,3e-05,1.45732]
[1778091751351,45.7,81491.69,4.0,0.98146,3e-05,1.4588]
[1778091752358,45.7,81489.58,4.0,0.9814,3e-05,1.46258]
[1778091758400,45.67,81489.56,4.0,0.98145,3e-05,1.45925]
[1778091764442,45.68,81490.63,4.0,0.98147,3e-05,1.45809]
[1778091767463,45.68,81484.71,4.0,0.98128,3e-05,1.47036]
[1778091772498,45.67,81488.34,4.0,0.98141,3e-05,1.46176]
[1778091778540,45.69,81488.62,4.0,0.98139,3e-05,1.46302]
[1778091781561,45.67,81485.42,4.0,0.98132,3e-05,1.46791]
[1778091786596,45.65,81486.43,4.0,0.98139,3e-05,1.46295]
[1778091790763,45.64,81487.53,4.0,0.98145,3e-05,1.45899]
[1778091792640,45.64,81478.86,4.0,0.98119,3e-05,1.47609]
[1778091793387,45.64,81478.86,4.0,0.98119,3e-05,1.47609]
[1778091793647,45.64,81478.95,4.0,0.98119,3e-05,1.47618]
[1778091795661,45.64,81482.83,4.0,0.98131,3e-05,1.46871]
[1778091801703,45.65,81481.14,4.0,0.98123,3e-05,1.47395]
[1778091806739,45.66,81482.08,4.0,0.98124,3e-05,1.47342]
[1778091809760,45.67,81485.28,4.0,0.98132,3e-05,1.46765]
[1778091810784,45.67,81494.01,4.0,0.98159,3e-05,1.45001]
[1778091811783,45.67,81500.53,4.0,0.98184,3e-05,1.43203]
[1778091814804,45.66,81507.24,4.0,0.98207,3e-05,1.41665]
[1778091815812,45.65,81510.48,4.0,0.98218,3e-05,1.40956]
[1778091824881,45.62,81510.76,4.0,0.98227,3e-05,1.40388]
[1778091828913,45.6,81505.92,4.0,0.98215,3e-05,1.41132]
[1778091829916,45.6,81501.71,4.0,0.98204,3e-05,1.41921]
[1778091831930,45.59,81498.87,4.0,0.98195,3e-05,1.42473]
[1778091837972,45.61,81499.67,4.0,0.98194,3e-05,1.42532]
[1778091839986,45.62,81490.32,4.0,0.98165,3e-05,1.44506]
[1778091842000,45.62,81490.18,4.0,0.98163,3e-05,1.44601]
[1778091846029,45.63,81486.89,4.0,0.98151,3e-05,1.45406]
[1778091850057,45.64,81482.78,4.0,0.98137,3e-05,1.46379]
[1778091851064,45.64,81477.47,4.0,0.9812,3e-05,1.47508]
[1778091852071,45.64,81475.29,4.0,0.98112,3e-05,1.47989]
[1778091857106,45.65,81476.4,4.0,0.98114,3e-05,1.47896]
[1778091862141,45.64,81476.12,4.0,0.98115,3e-05,1.47797]
[1778091869192,45.61,81475.71,4.0,0.98121,3e-05,1.47389]
[1778091871206,45.61,81475.89,4.0,0.98128,3e-05,1.46875]
[1778091876241,45.61,81475.49,4.0,0.98126,3e-05,1.46958]
[1778091880780,45.61,81475.71,4.0,0.98127,3e-05,1.46912]
[1778091881322,45.61,81475.65,4.0,0.98127,3e-05,1.46925]
[1778091886311,45.61,81479.31,4.0,0.98138,3e-05,1.46168]
[1778091888325,45.61,81477.07,4.0,0.98131,3e-05,1.46631]
[1778091891346,45.61,81479.24,4.0,0.98138,3e-05,1.46183]
[1778091894367,45.61,81476.0,4.0,0.98128,3e-05,1.46852]
[1778091895374,45.61,81473.36,4.0,0.9812,3e-05,1.474]
[1778091896381,45.61,81475.51,4.0,0.98126,3e-05,1.46954]
[1778091900409,45.61,81471.87,4.0,0.98115,3e-05,1.47709]
[1778091901416,45.61,81465.99,4.0,0.98096,3e-05,1.48936]
[1778091902423,45.61,81462.79,4.0,0.98086,3e-05,1.49635]
[1778091904437,45.61,81462.48,4.0,0.98084,3e-05,1.49751]
[1778091909472,45.62,81463.34,4.0,0.98085,3e-05,1.49716]
[1778091913500,45.62,81459.77,4.0,0.98073,3e-05,1.50492]
[1778091914507,45.62,81454.16,4.0,0.98055,3e-05,1.51679]
[1778091919542,45.62,81453.29,4.0,0.98052,3e-05,1.51864]
[1778091920792,45.62,81453.29,4.0,0.98052,3e-05,1.51864]
[1778091921556,45.63,81457.53,4.0,0.98065,3e-05,1.50986]
[1778091922424,45.63,81457.53,4.0,0.98065,3e-05,1.50986]
[1778091922563,45.63,81460.07,4.0,0.98073,3e-05,1.50472]
[1778091924577,45.63,81465.7,4.0,0.9809,3e-05,1.49335]
[1778091925584,45.63,81470.12,4.0,0.98104,3e-05,1.48435]
[1778091926591,45.63,81473.19,4.0,0.98113,3e-05,1.47822]
[1778091927598,45.64,81476.63,4.0,0.98124,3e-05,1.47136]
[1778091932633,45.64,81479.13,4.0,0.98137,3e-05,1.46171]
[1778091937668,45.64,81480.54,4.0,0.98141,3e-05,1.4588]
[1778091938675,45.64,81485.04,4.0,0.98155,3e-05,1.44956]
[1778091943717,45.64,81495.43,4.0,0.98187,3e-05,1.42839]
[1778091944725,45.64,81502.23,4.0,0.98208,3e-05,1.41466]
[1778091947746,45.64,81504.32,4.0,0.98214,3e-05,1.41046]
[1778091949764,45.64,81506.49,4.0,0.98221,3e-05,1.40611]
[1778091950620,45.64,81506.49,4.0,0.98221,3e-05,1.40611]
[1778091953065,45.64,81506.93,4.0,0.98222,3e-05,1.40523]
[1778091955806,45.64,81504.09,4.0,0.98213,3e-05,1.41092]
[1778091960533,45.65,81505.02,4.0,0.98214,3e-05,1.41062]
[1778091965156,45.66,81505.46,4.0,0.98213,3e-05,1.41128]
[1778091965790,45.66,81506.69,4.0,0.98216,3e-05,1.4092]
[1778091966362,45.67,81505.25,4.0,0.98211,3e-05,1.41248]
[1778091970531,45.68,81505.68,4.0,0.98211,3e-05,1.41277]
[1778091972925,45.69,81507.82,4.0,0.98215,3e-05,1.41001]
[1778091977709,45.7,81507.74,4.0,0.98212,3e-05,1.41171]
[1778091982999,45.7,81508.07,4.0,0.98213,3e-05,1.41105]
[1778091988037,45.7,81509.31,4.0,0.98217,3e-05,1.40857]
[1778091991058,45.7,81510.2,4.0,0.98225,3e-05,1.40214]
[1778091994079,45.7,81513.65,4.0,0.98236,3e-05,1.39527]
[1778091995584,45.7,81513.94,4.0,0.98236,3e-05,1.39469]
[1778092000100,45.7,81514.31,4.0,0.98237,3e-05,1.39396]
[1778092005156,45.7,81514.23,4.0,0.98237,3e-05,1.39412]
[1778092010191,45.7,81513.59,4.0,0.98235,3e-05,1.39539]
[1778092015226,45.7,81507.71,4.0,0.98218,3e-05,1.40712]
[1778092020261,45.7,81504.57,4.0,0.98208,3e-05,1.41341]
[1778092025296,45.7,81505.29,4.0,0.98209,3e-05,1.41274]
[1778092030331,45.7,81505.26,4.0,0.98209,3e-05,1.4128]
[1778092036373,45.7,81503.81,4.0,0.98205,3e-05,1.41571]
[1778092039394,45.7,81501.37,4.0,0.98198,3e-05,1.42062]
[1778092043423,45.72,81501.84,4.0,0.98197,3e-05,1.42114]
[1778092045437,45.72,81501.87,4.0,0.98196,3e-05,1.42181]
[1778092050585,45.73,81501.93,4.0,0.98194,3e-05,1.42315]
[1778092051479,45.74,81502.98,4.0,0.98202,3e-05,1.41707]
[1778092056516,45.75,81502.12,4.0,0.98196,3e-05,1.42065]
[1778092057522,45.75,81504.28,4.0,0.98202,3e-05,1.41668]
[1778092058529,45.76,81507.51,4.0,0.98211,3e-05,1.41056]
[1778092062683,45.76,81508.45,4.0,0.98213,3e-05,1.40982]
[1778092066586,45.78,81505.58,4.0,0.98201,3e-05,1.4175]
[1778092072627,45.79,81503.77,4.0,0.98192,3e-05,1.42335]
[1778092077662,45.81,81503.65,4.0,0.98189,3e-05,1.42574]
[1778092081690,45.82,81506.45,4.0,0.98195,3e-05,1.42151]
[1778092086725,45.83,81507.26,4.0,0.98196,3e-05,1.42097]
[1778092089746,45.84,81505.23,4.0,0.98188,3e-05,1.42614]
[1778092092767,45.84,81509.76,4.0,0.98202,3e-05,1.41703]
[1778092095540,45.84,81511.61,4.0,0.98207,3e-05,1.41332]
[1778092098444,45.84,81511.27,4.0,0.98206,3e-05,1.414]
[1778092103844,45.85,81511.76,4.0,0.98206,3e-05,1.4145]
[1778092108882,45.85,81509.61,4.0,0.98199,3e-05,1.41881]
[1778092110554,45.85,81509.55,4.0,0.98199,3e-05,1.41893]
[1778092111902,45.85,81509.58,4.0,0.98205,3e-05,1.41419]
[1778092116815,45.85,81510.21,4.0,0.98207,3e-05,1.41293]
[1778092123986,45.87,81510.09,4.0,0.98202,3e-05,1.41575]
[1778092129021,45.88,81510.59,4.0,0.98202,3e-05,1.41584]
[1778092135827,45.88,81510.48,4.0,0.98202,3e-05,1.41606]
[1778092141105,45.88,81510.66,4.0,0.98203,3e-05,1.4157]
[1778092147694,45.88,81511.23,4.0,0.98204,3e-05,1.41456]
[1778092153194,45.89,81510.5,4.0,0.98199,3e-05,1.4182]
[1778092155588,45.9,81509.65,4.0,0.98195,3e-05,1.42062]
[1778092158229,45.9,81512.29,4.0,0.98202,3e-05,1.41639]
[1778092159193,45.9,81512.29,4.0,0.98202,3e-05,1.41639]
[1778092161250,45.9,81509.96,4.0,0.98194,3e-05,1.42107]
[1778092163264,45.9,81507.05,4.0,0.98186,3e-05,1.42692]
[1778092168299,45.9,81507.83,4.0,0.98188,3e-05,1.42535]
[1778092171320,45.9,81506.67,4.0,0.9819,3e-05,1.42299]
[1778092176355,45.9,81506.64,4.0,0.9819,3e-05,1.42305]
[1778092180383,45.9,81503.86,4.0,0.98182,3e-05,1.42865]
[1778092180534,45.9,81503.86,4.0,0.98182,3e-05,1.42865]
[1778092183404,45.9,81501.74,4.0,0.98175,3e-05,1.43293]
[1778092183689,45.9,81501.74,4.0,0.98175,3e-05,1.43293]
[1778092185751,45.9,81501.02,4.0,0.98173,3e-05,1.43439]
[1778092186230,45.9,81501.02,4.0,0.98173,3e-05,1.43439]
[1778092193474,45.9,81495.76,4.0,0.98157,3e-05,1.44507]
[1778092194481,45.9,81482.04,4.0,0.98114,3e-05,1.47321]
[1778092195488,45.91,81474.16,4.0,0.98089,3e-05,1.48984]
[1778092196495,45.91,81470.66,4.0,0.98078,3e-05,1.49739]
[1778092198509,45.91,81467.14,4.0,0.98066,3e-05,1.50523]
[1778092200523,45.91,81459.03,4.0,0.98039,3e-05,1.52278]
[1778092201530,45.92,81447.32,4.0,0.98,3e-05,1.54794]
[1778092202537,45.92,81440.57,4.0,0.97978,3e-05,1.56263]
[1778092203544,45.92,81435.59,4.0,0.97961,3e-05,1.57355]
[1778092205558,45.92,81433.56,4.0,0.97954,3e-05,1.57816]
[1778092207033,45.92,81433.56,4.0,0.97954,3e-05,1.57816]
[1778092207576,45.92,81429.02,4.0,0.97938,3e-05,1.58826]
[1778092209590,45.92,81423.74,4.0,0.9792,3e-05,1.59999]
[1778092210598,45.92,81426.62,4.0,0.9793,3e-05,1.59372]
[1778092211604,45.92,81433.27,4.0,0.97952,3e-05,1.57924]
[1778092212935,45.92,81433.27,4.0,0.97952,3e-05,1.57924]
[1778092216639,45.93,81437.27,4.0,0.97965,3e-05,1.571]
[1778092220667,45.93,81439.33,4.0,0.97971,3e-05,1.56694]
[1778092225702,45.93,81440.04,4.0,0.97973,3e-05,1.56596]
[1778092232751,45.94,81440.18,4.0,0.97978,3e-05,1.56148]
[1778092237786,45.94,81439.9,4.0,0.97976,3e-05,1.56269]
[1778092239800,45.93,81456.1,4.0,0.98032,3e-05,1.52629]
[1778092240807,45.92,81460.42,4.0,0.98048,3e-05,1.5155]
[1778092244835,45.9,81462.52,4.0,0.9806,3e-05,1.50795]
[1778092245842,45.89,81466.0,4.0,0.98072,3e-05,1.49986]
[1778092249870,45.87,81470.01,4.0,0.9809,3e-05,1.48847]
[1778092254905,45.84,81471.04,4.0,0.98098,3e-05,1.48271]
[1778092259940,45.82,81470.63,4.0,0.98102,3e-05,1.47998]
[1778092262961,45.8,81467.21,4.0,0.98095,3e-05,1.48497]
[1778092263968,45.8,81463.09,4.0,0.98083,3e-05,1.49286]
[1778092264975,45.79,81465.68,4.0,0.98092,3e-05,1.48671]
[1778092265982,45.79,81467.91,4.0,0.981,3e-05,1.48133]
[1778092266989,45.78,81471.32,4.0,0.98112,3e-05,1.47354]
[1778092269003,45.77,81479.22,4.0,0.98139,3e-05,1.45584]
[1778092271017,45.76,81482.87,4.0,0.98152,3e-05,1.44703]
[1778092273031,45.75,81485.49,4.0,0.98162,3e-05,1.44039]
[1778092274038,45.75,81492.18,4.0,0.98184,3e-05,1.42617]
[1778092278072,45.73,81497.46,4.0,0.98203,3e-05,1.41312]
[1778092279079,45.72,81503.3,4.0,0.98222,3e-05,1.40084]
[1778092280086,45.72,81500.64,4.0,0.98215,3e-05,1.4056]
[1778092281097,45.72,81496.48,4.0,0.98203,3e-05,1.41337]
[1778092282104,45.71,81491.32,4.0,0.98188,3e-05,1.4232]
[1778092287139,45.69,81492.11,4.0,0.98195,3e-05,1.4186]
[1778092291167,45.67,81492.71,4.0,0.98206,3e-05,1.41034]
[1778092296202,45.65,81492.81,4.0,0.98211,3e-05,1.40726]
[1778092298216,45.64,81489.32,4.0,0.98202,3e-05,1.41313]
[1778092299223,45.64,81483.13,4.0,0.98184,3e-05,1.42506]
[1778092304258,45.62,81483.88,4.0,0.98191,3e-05,1.42053]
[1778092305562,45.62,81483.88,4.0,0.98191,3e-05,1.42053]
[1778092306273,45.61,81479.01,4.0,0.98178,3e-05,1.42921]
[1778092307374,45.61,81479.01,4.0,0.98178,3e-05,1.42921]
[1778092307395,45.6,81473.76,4.0,0.98162,3e-05,1.43931]
[1778092309293,45.59,81465.86,4.0,0.9814,3e-05,1.45426]
[1778092311307,45.58,81464.24,4.0,0.98137,3e-05,1.45628]
[1778092313321,45.58,81461.22,4.0,0.98128,3e-05,1.46216]
[1778092314328,45.58,81455.93,4.0,0.98111,3e-05,1.47346]
[1778092315335,45.59,81451.03,4.0,0.98095,3e-05,1.48398]
[1778092320370,45.58,81449.58,4.0,0.98091,3e-05,1.48636]
[1778092322384,45.58,81447.42,4.0,0.98083,3e-05,1.49141]
[1778092327419,45.56,81443.39,4.0,0.98076,3e-05,1.49624]
[1778092328426,45.55,81441.03,4.0,0.98069,3e-05,1.50048]
[1778092333461,45.53,81439.7,4.0,0.98071,3e-05,1.49954]
[1778092335475,45.51,81441.93,4.0,0.9808,3e-05,1.49334]
[1778092340510,45.49,81442.9,4.0,0.98089,3e-05,1.48764]
[1778092343531,45.47,81449.12,4.0,0.98112,3e-05,1.47244]
[1778092344538,45.47,81452.66,4.0,0.98124,3e-05,1.46437]
[1778092349573,45.44,81453.62,4.0,0.98132,3e-05,1.45902]
[1778092352594,45.43,81454.94,4.0,0.98145,3e-05,1.44953]
[1778092356622,45.41,81458.37,4.0,0.9816,3e-05,1.4399]
[1778092360584,45.4,81457.26,4.0,0.98159,3e-05,1.44031]
[1778092360650,45.4,81436.23,4.0,0.98092,3e-05,1.48444]
[1778092361657,45.4,81431.0,4.0,0.98075,3e-05,1.49576]
[1778092362181,45.4,81431.0,4.0,0.98075,3e-05,1.49576]
[1778092363671,45.41,81408.46,4.0,0.98,3e-05,1.5446]
[1778092364678,45.41,81406.08,4.0,0.97992,3e-05,1.54994]
[1778092365685,45.41,81410.06,4.0,0.98005,3e-05,1.54146]
[1778092367699,45.41,81405.04,4.0,0.97987,3e-05,1.55272]
[1778092368706,45.41,81401.85,4.0,0.97976,3e-05,1.55984]
[1778092373741,45.42,81402.37,4.0,0.97977,3e-05,1.55942]
[1778092378776,45.42,81402.34,4.0,0.97976,3e-05,1.5602]
[1778092380790,45.42,81398.13,4.0,0.97961,3e-05,1.56972]
[1778092381797,45.42,81389.44,4.0,0.97931,3e-05,1.58905]
[1778092383811,45.43,81376.9,4.0,0.97887,4e-05,1.61727]
[1778092384818,45.43,81371.82,4.0,0.97869,4e-05,1.62881]
[1778092385825,45.43,81359.07,4.0,0.97824,4e-05,1.65787]
[1778092388575,45.43,81358.34,4.0,0.97821,4e-05,1.65956]
[1778092388668,45.43,81365.43,4.0,0.97847,4e-05,1.64332]
[1778092388856,45.43,81388.54,4.0,0.97928,3e-05,1.59137]
[1778092389857,45.43,81409.68,4.0,0.97999,3e-05,1.54496]
[1778092390864,45.43,81411.58,4.0,0.98006,3e-05,1.54093]
[1778092392092,45.43,81411.58,4.0,0.98006,3e-05,1.54093]
[1778092392095,45.43,81404.76,4.0,0.97982,3e-05,1.5561]
[1778092392908,45.43,81408.06,4.0,0.97993,3e-05,1.54891]
[1778092393897,45.43,81413.9,4.0,0.98013,3e-05,1.53639]
[1778092395911,45.43,81415.9,4.0,0.98019,3e-05,1.53242]
[1778092400678,45.44,81417.48,4.0,0.98023,3e-05,1.52957]
[1778092400710,45.44,81415.32,4.0,0.98015,3e-05,1.53461]
[1778092400832,45.44,81415.32,4.0,0.98015,3e-05,1.53461]
[1778092407995,45.45,81421.08,4.0,0.98032,3e-05,1.52371]
[1778092409002,45.45,81423.92,4.0,0.98041,3e-05,1.51782]
[1778092411016,45.45,81423.43,4.0,0.98045,3e-05,1.51439]
[1778092415044,45.46,81417.81,4.0,0.98025,3e-05,1.5273]
[1778092420079,45.47,81418.44,4.0,0.98026,3e-05,1.52693]
[1778092420818,45.47,81418.44,4.0,0.98026,3e-05,1.52693]
[1778092421646,45.47,81418.44,4.0,0.98026,3e-05,1.52693]
[1778092427129,45.48,81417.78,4.0,0.98021,3e-05,1.52975]
[1778092430150,45.48,81419.84,4.0,0.98027,3e-05,1.5259]
[1778092431158,45.48,81417.35,4.0,0.98019,3e-05,1.53146]
[1778092432165,45.48,81414.19,4.0,0.98008,3e-05,1.53847]
[1778092437200,45.49,81417.6,4.0,0.98018,3e-05,1.53202]
[1778092440221,45.49,81410.89,4.0,0.97995,3e-05,1.54709]
[1778092445256,45.5,81411.14,4.0,0.97994,3e-05,1.54735]
[1778092447270,45.5,81413.64,4.0,0.98002,3e-05,1.54225]
[1778092450291,45.51,81409.01,4.0,0.97986,3e-05,1.55281]
[1778092455328,45.51,81407.19,4.0,0.97979,3e-05,1.55752]
[1778092457342,45.51,81396.03,4.0,0.9794,3e-05,1.58229]
[1778092458349,45.51,81386.19,4.0,0.97906,3e-05,1.60422]
[1778092459356,45.51,81387.86,4.0,0.97912,3e-05,1.60056]
[1778092464391,45.52,81388.98,4.0,0.97915,3e-05,1.5984]
[1778092469426,45.52,81389.03,4.0,0.97915,3e-05,1.59866]
[1778092471440,45.52,81397.69,4.0,0.97951,3e-05,1.5746]
[1778092473454,45.52,81395.56,4.0,0.97943,3e-05,1.57952]
[1778092475469,45.52,81392.68,4.0,0.97933,3e-05,1.58609]
[1778092477483,45.52,81389.83,4.0,0.97923,3e-05,1.59259]
[1778092478490,45.53,81387.47,4.0,0.97914,3e-05,1.59791]
[1778092479498,45.53,81383.25,4.0,0.979,3e-05,1.6074]
[1778092481513,45.53,81369.12,4.0,0.9785,4e-05,1.63931]
[1778092482520,45.53,81363.87,4.0,0.97831,4e-05,1.65126]
[1778092483526,45.53,81356.76,4.0,0.97806,4e-05,1.66751]
[1778092484533,45.53,81349.32,4.0,0.97779,4e-05,1.68463]
[1778092485540,45.53,81345.94,4.0,0.97766,4e-05,1.69239]
[1778092489568,45.52,81348.73,4.0,0.97777,4e-05,1.68555]
[1778092490575,45.52,81351.27,4.0,0.97787,4e-05,1.6796]
[1778092491582,45.52,81356.26,4.0,0.97805,4e-05,1.66803]
[1778092493596,45.52,81350.28,4.0,0.97783,4e-05,1.68172]
[1778092494603,45.52,81347.7,4.0,0.97774,4e-05,1.68763]
[1778092495399,45.52,81347.7,4.0,0.97774,4e-05,1.68763]
[1778092495581,45.52,81347.7,4.0,0.97774,4e-05,1.68763]
[1778092495610,45.52,81348.02,4.0,0.97775,4e-05,1.6868]
[1778092496617,45.52,81350.83,4.0,0.97786,4e-05,1.68021]
[1778092497624,45.52,81353.13,4.0,0.97794,4e-05,1.67483]
[1778092498631,45.52,81355.41,4.0,0.97802,4e-05,1.66952]
[1778092499580,45.52,81355.41,4.0,0.97802,4e-05,1.66952]
[1778092499625,45.52,81355.41,4.0,0.97802,4e-05,1.66952]
[1778092499826,45.52,81355.41,4.0,0.97802,4e-05,1.66952]
[1778092499638,45.52,81357.21,4.0,0.97809,4e-05,1.66533]
[1778092503666,45.52,81359.81,4.0,0.97819,4e-05,1.6592]
[1778092504747,45.52,81359.81,4.0,0.97819,4e-05,1.6592]
[1778092504798,45.52,81359.81,4.0,0.97819,4e-05,1.6592]
[1778092504835,45.52,81359.81,4.0,0.97819,4e-05,1.6592]
[1778092504788,45.52,81360.36,4.0,0.97821,4e-05,1.6579]
[1778092505680,45.52,81362.82,4.0,0.9783,4e-05,1.65225]
[1778092507694,45.52,81365.2,4.0,0.97838,4e-05,1.64679]
[1778092508773,45.52,81365.2,4.0,0.97838,4e-05,1.64679]
[1778092508786,45.52,81365.2,4.0,0.97838,4e-05,1.64679]
[1778092508829,45.52,81365.2,4.0,0.97838,4e-05,1.64679]
[1778092509708,45.52,81367.52,4.0,0.97846,4e-05,1.6415]
[1778092514743,45.52,81367.82,4.0,0.97847,4e-05,1.6408]
[1778092516546,45.52,81366.03,4.0,0.97841,4e-05,1.64487]
[1778092516576,45.52,81366.03,4.0,0.97841,4e-05,1.64487]
[1778092516734,45.52,81366.03,4.0,0.97841,4e-05,1.64487]
[1778092516757,45.52,81364.93,4.0,0.97837,4e-05,1.64737]
[1778092518462,45.52,81366.16,4.0,0.97842,4e-05,1.64456]
[1778092518574,45.52,81366.16,4.0,0.97842,4e-05,1.64456]
[1778092518771,45.52,81366.31,4.0,0.97842,4e-05,1.64422]
[1778092522772,45.52,81365.9,4.0,0.97841,4e-05,1.64513]
[1778092522820,45.52,81365.9,4.0,0.97841,4e-05,1.64513]
[1778092522828,45.52,81365.9,4.0,0.97841,4e-05,1.64513]
[1778092522799,45.52,81365.19,4.0,0.97838,4e-05,1.64674]
[1778092523806,45.52,81363.15,4.0,0.97831,4e-05,1.65139]
[1778092524814,45.52,81354.14,4.0,0.97798,4e-05,1.67202]
[1778092525407,45.52,81354.14,4.0,0.97798,4e-05,1.67202]
[1778092525821,45.52,81346.02,4.0,0.97769,4e-05,1.69075]
[1778092527350,45.52,81346.23,4.0,0.9777,4e-05,1.69018]
[1778092527591,45.52,81346.23,4.0,0.9777,4e-05,1.69018]
[1778092527834,45.51,81349.12,4.0,0.97781,4e-05,1.68339]
[1778092528841,45.51,81352.71,4.0,0.97794,4e-05,1.67503]
[1778092530865,45.51,81347.27,4.0,0.97774,4e-05,1.68749]
[1778092531730,45.51,81347.27,4.0,0.97781,4e-05,1.68217]
[1778092532879,45.51,81349.24,4.0,0.97788,4e-05,1.67754]
[1778092535418,45.51,81348.8,4.0,0.97787,4e-05,1.67849]
[1778092535576,45.51,81348.8,4.0,0.97787,4e-05,1.67849]
[1778092535678,45.51,81349.91,4.0,0.97791,4e-05,1.6758]
[1778092537914,45.51,81347.13,4.0,0.97781,4e-05,1.68211]
[1778092542949,45.51,81348.99,4.0,0.97788,4e-05,1.67748]
[1778092547986,45.51,81343.58,4.0,0.97769,4e-05,1.68971]
[1778092548993,45.51,81338.18,4.0,0.97749,4e-05,1.70223]
[1778092550000,45.51,81330.94,4.0,0.97722,4e-05,1.71912]
[1778092552014,45.5,81336.13,4.0,0.97742,4e-05,1.7067]
[1778092555371,45.5,81337.02,4.0,0.97746,4e-05,1.70438]
[1778092555576,45.5,81337.02,4.0,0.97746,4e-05,1.70438]
[1778092555578,45.5,81337.35,4.0,0.97747,4e-05,1.70339]
[1778092557049,45.5,81334.14,4.0,0.97735,4e-05,1.7108]
[1778092558845,45.5,81334.14,4.0,0.97735,4e-05,1.7108]
[1778092558892,45.5,81334.14,4.0,0.97735,4e-05,1.7108]
[1778092558882,45.5,81333.03,4.0,0.97732,4e-05,1.71317]
[1778092559077,45.5,81333.03,4.0,0.97732,4e-05,1.71317]
[1778092559149,45.5,81332.61,4.0,0.9773,4e-05,1.71403]
[1778092563091,45.49,81326.61,4.0,0.97709,4e-05,1.72779]
[1778092564098,45.49,81324.54,4.0,0.97701,4e-05,1.73255]
[1778092565694,45.49,81324.54,4.0,0.97701,4e-05,1.73255]
[1778092565746,45.49,81324.54,4.0,0.97701,4e-05,1.73255]
[1778092565827,45.49,81324.54,4.0,0.97701,4e-05,1.73255]
[1778092565793,45.49,81324.83,4.0,0.97703,4e-05,1.73156]
[1778092567647,45.49,81325.0,4.0,0.97703,4e-05,1.73116]
[1778092567723,45.49,81325.0,4.0,0.97703,4e-05,1.73116]
[1778092568126,45.49,81315.88,4.0,0.97669,4e-05,1.75253]
[1778092569133,45.49,81304.03,4.0,0.97624,4e-05,1.78085]
[1778092570140,45.49,81301.72,4.0,0.97615,4e-05,1.78625]
[1778092571148,45.48,81299.74,4.0,0.97608,4e-05,1.79056]
[1778092572154,45.48,81301.83,4.0,0.97616,4e-05,1.78549]
[1778092573161,45.48,81303.7,4.0,0.97624,4e-05,1.7807]
[1778092575322,45.48,81303.65,4.0,0.97625,4e-05,1.78033]
[1778092575560,45.48,81303.65,4.0,0.97625,4e-05,1.78033]
[1778092575579,45.48,81303.65,4.0,0.97625,4e-05,1.78033]
[1778092575661,45.48,81303.67,4.0,0.97625,4e-05,1.78005]
[1778092577189,45.47,81306.29,4.0,0.97636,4e-05,1.77324]
[1778092578196,45.47,81302.46,4.0,0.97622,4e-05,1.78227]
[1778092579636,45.47,81302.46,4.0,0.97622,4e-05,1.78227]
[1778092579692,45.47,81302.46,4.0,0.97622,4e-05,1.78227]
[1778092579825,45.47,81302.46,4.0,0.97622,4e-05,1.78227]
[1778092579725,45.47,81296.03,4.0,0.97597,4e-05,1.79763]
[1778092583231,45.46,81300.84,4.0,0.97617,4e-05,1.78487]
[1778092584408,45.46,81300.84,4.0,0.97617,4e-05,1.78487]
[1778092584461,45.46,81300.84,4.0,0.97617,4e-05,1.78487]
[1778092584578,45.46,81300.84,4.0,0.97617,4e-05,1.78487]
[1778092584666,45.46,81303.03,4.0,0.97626,4e-05,1.77932]
[1778092587176,45.46,81304.27,4.0,0.97632,4e-05,1.77585]
[1778092587335,45.46,81304.27,4.0,0.97632,4e-05,1.77585]
[1778092587376,45.46,81304.37,4.0,0.97633,4e-05,1.77538]
[1778092588266,45.46,81307.63,4.0,0.97646,4e-05,1.76729]
[1778092589273,45.46,81312.08,4.0,0.97663,4e-05,1.75639]
[1778092590685,45.46,81312.08,4.0,0.97663,4e-05,1.75639]
[1778092590801,45.46,81312.08,4.0,0.97663,4e-05,1.75639]
[1778092590872,45.45,81315.72,4.0,0.97677,4e-05,1.7475]
[1778092591305,45.45,81315.72,4.0,0.97677,4e-05,1.7475]
[1778092591325,45.45,81315.72,4.0,0.97677,4e-05,1.7475]
[1778092591329,45.45,81318.32,4.0,0.97694,4e-05,1.73578]
[1778092597329,45.45,81322.13,4.0,0.9771,4e-05,1.72581]
[1778092599070,45.45,81321.22,4.0,0.97707,4e-05,1.72782]
[1778092599080,45.45,81321.22,4.0,0.97707,4e-05,1.72782]
[1778092599122,45.45,81321.22,4.0,0.97707,4e-05,1.72782]
[1778092599343,45.44,81321.25,4.0,0.97707,4e-05,1.72761]
[1778092600584,45.44,81321.25,4.0,0.97707,4e-05,1.72761]
[1778092600826,45.44,81321.25,4.0,0.97707,4e-05,1.72761]
[1778092600927,45.44,81321.35,4.0,0.97708,4e-05,1.72723]
[1778092602367,45.44,81318.0,4.0,0.97695,4e-05,1.73489]
[1778092603208,45.44,81318.0,4.0,0.97695,4e-05,1.73489]
[1778092603245,45.44,81318.0,4.0,0.97695,4e-05,1.73489]
[1778092603326,45.44,81318.0,4.0,0.97695,4e-05,1.73489]
[1778092603374,45.44,81315.68,4.0,0.97687,4e-05,1.74025]
[1778092604381,45.44,81312.2,4.0,0.97674,4e-05,1.74838]
[1778092605388,45.44,81306.52,4.0,0.97652,4e-05,1.7618]
[1778092606949,45.44,81299.96,4.0,0.97627,4e-05,1.77741]
[1778092607076,45.44,81299.96,4.0,0.97627,4e-05,1.77741]
[1778092607085,45.44,81299.96,4.0,0.97627,4e-05,1.77741]
[1778092607666,45.44,81299.96,4.0,0.97627,4e-05,1.77741]
[1778092607825,45.44,81299.96,4.0,0.97627,4e-05,1.77741]
[1778092607926,45.44,81302.7,4.0,0.97638,4e-05,1.77056]
[1778092608409,45.43,81304.79,4.0,0.97647,4e-05,1.76531]
[1778092612811,45.43,81303.8,4.0,0.97644,4e-05,1.76707]
[1778092612827,45.43,81303.8,4.0,0.97644,4e-05,1.76707]
[1778092612899,45.43,81303.02,4.0,0.97641,4e-05,1.76874]
[1778092613147,45.43,81303.02,4.0,0.97641,4e-05,1.76874]
[1778092613472,45.43,81303.02,4.0,0.97641,4e-05,1.76874]
[1778092613576,45.43,81303.02,4.0,0.97641,4e-05,1.76874]
[1778092613677,45.43,81303.58,4.0,0.97644,4e-05,1.76717]
[1778092619664,45.42,81303.17,4.0,0.97644,4e-05,1.7671]
[1778092619672,45.42,81303.17,4.0,0.97644,4e-05,1.7671]
[1778092619716,45.42,81303.17,4.0,0.97644,4e-05,1.7671]
[1778092619827,45.42,81303.17,4.0,0.97644,4e-05,1.7671]
[1778092619927,45.42,81301.15,4.0,0.97636,4e-05,1.77176]
[1778092622507,45.41,81298.87,4.0,0.97629,4e-05,1.7766]
[1778092623925,45.41,81298.87,4.0,0.97629,4e-05,1.7766]
[1778092623514,45.41,81301.42,4.0,0.97639,4e-05,1.77021]
[1778092624077,45.41,81301.42,4.0,0.97639,4e-05,1.77021]
[1778092624135,45.41,81301.42,4.0,0.97639,4e-05,1.77021]
[1778092624521,45.41,81305.18,4.0,0.97654,4e-05,1.76094]
[1778092625129,45.41,81305.18,4.0,0.97654,4e-05,1.76094]
[1778092625528,45.41,81312.27,4.0,0.97681,4e-05,1.74377]
[1778092626535,45.41,81315.4,4.0,0.97693,4e-05,1.73614]
[1778092630291,45.41,81316.0,4.0,0.97696,4e-05,1.73424]
[1778092630326,45.41,81316.0,4.0,0.97696,4e-05,1.73424]
[1778092630563,45.4,81315.39,4.0,0.97694,4e-05,1.73554]
[1778092632186,45.4,81315.26,4.0,0.97694,4e-05,1.73569]
[1778092635295,45.4,81313.66,4.0,0.97689,4e-05,1.73902]
[1778092635325,45.4,81313.66,4.0,0.97689,4e-05,1.73902]
[1778092635598,45.4,81314.21,4.0,0.97691,4e-05,1.73755]
[1778092636856,45.4,81317.91,4.0,0.97705,4e-05,1.7286]
[1778092637780,45.4,81317.91,4.0,0.97705,4e-05,1.7286]
[1778092637883,45.4,81321.6,4.0,0.97719,4e-05,1.71973]
[1778092638841,45.4,81321.6,4.0,0.97719,4e-05,1.71973]
[1778092638952,45.4,81321.6,4.0,0.97719,4e-05,1.71973]
[1778092638937,45.4,81318.69,4.0,0.97709,4e-05,1.72648]
[1778092639075,45.4,81318.69,4.0,0.97709,4e-05,1.72648]
[1778092639626,45.4,81316.94,4.0,0.97702,4e-05,1.73049]
[1778092640633,45.39,81315.57,4.0,0.97697,4e-05,1.7336]
[1778092642974,45.39,81307.06,4.0,0.97665,4e-05,1.75359]
[1778092643780,45.39,81301.4,4.0,0.97644,4e-05,1.76701]
[1778092644287,45.39,81301.4,4.0,0.97644,4e-05,1.76701]
[1778092644339,45.39,81301.4,4.0,0.97644,4e-05,1.76701]
[1778092644826,45.39,81301.4,4.0,0.97644,4e-05,1.76701]
[1778092644927,45.39,81300.13,4.0,0.97639,4e-05,1.76986]
[1778092645668,45.39,81301.35,4.0,0.97644,4e-05,1.7667]
[1778092646675,45.39,81295.55,4.0,0.97622,4e-05,1.78051]
[1778092647237,45.39,81295.55,4.0,0.97622,4e-05,1.78051]
[1778092647682,45.39,81283.89,4.0,0.97577,4e-05,1.8087]
[1778092648578,45.39,81283.89,4.0,0.97577,4e-05,1.8087]
[1778092648689,45.38,81281.72,4.0,0.97569,4e-05,1.81375]
[1778092649696,45.38,81283.25,4.0,0.97575,4e-05,1.80969]
[1778092650827,45.38,81283.25,4.0,0.97575,4e-05,1.80969]
[1778092654826,45.37,81283.26,4.0,0.97584,4e-05,1.80308]
[1778092654860,45.37,81287.07,4.0,0.976,4e-05,1.79349]
[1778092655738,45.37,81294.69,4.0,0.9763,4e-05,1.77472]
[1778092656745,45.37,81297.52,4.0,0.97641,4e-05,1.76765]
[1778092657752,45.37,81303.2,4.0,0.97663,4e-05,1.75377]
[1778092658759,45.37,81305.61,4.0,0.97673,4e-05,1.74781]
[1778092663796,45.36,81306.3,4.0,0.97677,4e-05,1.74527]
[1778092665808,45.36,81305.08,4.0,0.97673,4e-05,1.74785]
[1778092667822,45.36,81306.53,4.0,0.97679,4e-05,1.74403]
[1778092668829,45.36,81308.8,4.0,0.97688,4e-05,1.73844]
[1778092669836,45.35,81313.22,4.0,0.97705,4e-05,1.72777]
[1778092670843,45.35,81315.43,4.0,0.97713,4e-05,1.72239]
[1778092675878,45.35,81314.63,4.0,0.97711,4e-05,1.72364]
[1778092677892,45.35,81315.9,4.0,0.97716,4e-05,1.72037]
[1778092681920,45.34,81321.02,4.0,0.97736,4e-05,1.70779]
[1778092683934,45.34,81319.56,4.0,0.97731,4e-05,1.71102]
[1778092684941,45.34,81318.34,4.0,0.97727,4e-05,1.71379]
[1778092685948,45.34,81311.36,4.0,0.97701,4e-05,1.73021]
[1778092687962,45.34,81312.7,4.0,0.97706,4e-05,1.72675]
[1778092690823,45.34,81312.67,4.0,0.97707,4e-05,1.72655]
[1778092692290,45.34,81312.86,4.0,0.97708,4e-05,1.72583]
[1778092698032,45.33,81312.82,4.0,0.97709,4e-05,1.72511]
[1778092700046,45.33,81314.65,4.0,0.97716,4e-05,1.72051]
[1778092702060,45.33,81311.93,4.0,0.97706,4e-05,1.72671]
[1778092703068,45.33,81307.87,4.0,0.97691,4e-05,1.73623]
[1778092704075,45.33,81311.85,4.0,0.97707,4e-05,1.72661]
[1778092709111,45.32,81310.98,4.0,0.97704,4e-05,1.72799]
[1778092710118,45.32,81306.16,4.0,0.97686,4e-05,1.73932]
[1778092711125,45.32,81295.23,4.0,0.97651,4e-05,1.76]
[1778092712132,45.32,81290.67,4.0,0.97634,4e-05,1.77081]
[1778092717167,45.31,81289.86,4.0,0.97633,4e-05,1.7717]
[1778092719181,45.31,81294.64,4.0,0.97652,4e-05,1.75972]
[1778092720188,45.31,81298.14,4.0,0.97666,4e-05,1.75109]
[1778092725223,45.3,81297.35,4.0,0.97664,4e-05,1.75207]
[1778092730826,45.3,81296.89,4.0,0.97663,4e-05,1.75244]
[1778092731622,45.29,81296.71,4.0,0.97663,4e-05,1.75251]
[1778092731712,45.29,81297.95,4.0,0.97668,4e-05,1.74935]
[1778092732272,45.29,81304.35,4.0,0.97693,4e-05,1.73404]
[1778092733279,45.29,81306.72,4.0,0.97702,4e-05,1.72822]
[1778092735293,45.29,81306.87,4.0,0.97703,4e-05,1.72757]
[1778092736301,45.29,81308.52,4.0,0.9771,4e-05,1.72352]
[1778092737307,45.29,81311.48,4.0,0.97721,4e-05,1.71636]
[1778092738314,45.29,81314.24,4.0,0.97732,4e-05,1.70971]
[1778092741335,45.28,81315.57,4.0,0.97737,4e-05,1.70625]
[1778092742343,45.28,81317.1,4.0,0.97743,4e-05,1.70254]
[1778092743350,45.28,81318.7,4.0,0.97749,4e-05,1.69859]
[1778092747378,45.28,81312.08,4.0,0.97725,4e-05,1.71382]
[1778092749392,45.28,81315.23,4.0,0.97737,4e-05,1.70617]
[1778092752413,45.28,81316.36,4.0,0.97742,4e-05,1.70322]
[1778092755434,45.27,81312.87,4.0,0.97729,4e-05,1.71116]
[1778092756441,45.27,81314.32,4.0,0.97735,4e-05,1.70763]
[1778092757448,45.27,81315.96,4.0,0.97741,4e-05,1.70367]
[1778092760560,45.27,81315.44,4.0,0.97739,4e-05,1.7047]
[1778092763664,45.27,81316.03,4.0,0.97742,4e-05,1.70303]
[1778092769533,45.26,81315.37,4.0,0.97741,4e-05,1.70393]
[1778092770540,45.26,81313.62,4.0,0.97734,4e-05,1.70796]
[1778092771547,45.26,81310.64,4.0,0.9773,4e-05,1.70958]
[1778092774568,45.26,81309.17,4.0,0.97725,4e-05,1.71273]
[1778092779603,45.26,81309.43,4.0,0.97727,4e-05,1.71156]
[1778092784638,45.25,81310.05,4.0,0.9773,4e-05,1.70954]
[1778092786652,45.25,81311.37,4.0,0.97735,4e-05,1.70621]
[1778092790587,45.25,81311.04,4.0,0.97734,4e-05,1.70669]
[1778092795765,45.25,81310.87,4.0,0.97735,4e-05,1.70659]
[1778092800631,45.24,81311.46,4.0,0.97738,4e-05,1.70469]
[1778092803771,45.24,81315.32,4.0,0.97753,4e-05,1.69522]
[1778092804780,45.24,81321.28,4.0,0.97775,4e-05,1.68119]
[1778092805787,45.24,81329.54,4.0,0.97805,4e-05,1.66195]
[1778092806291,45.24,81329.54,4.0,0.97805,4e-05,1.66195]
[1778092806795,45.24,81331.47,4.0,0.97812,4e-05,1.65746]
[1778092808808,45.24,81333.16,4.0,0.97819,4e-05,1.65354]
[1778092810822,45.24,81345.03,4.0,0.97861,4e-05,1.62635]
[1778092811829,45.24,81346.35,4.0,0.97866,4e-05,1.62339]
[1778092812836,45.24,81347.77,4.0,0.97871,4e-05,1.62021]
[1778092814850,45.24,81348.91,4.0,0.97875,4e-05,1.61773]
[1778092817101,45.24,81348.63,4.0,0.97874,4e-05,1.61841]
[1778092817148,45.24,81352.03,4.0,0.97886,4e-05,1.61078]
[1778092817871,45.24,81354.95,4.0,0.97896,4e-05,1.60426]
[1778092818878,45.24,81357.99,4.0,0.97906,4e-05,1.5975]
[1778092819887,45.24,81359.03,4.0,0.9791,3e-05,1.59526]
[1778092820892,45.24,81363.69,4.0,0.97926,3e-05,1.58493]
[1778092823913,45.25,81366.16,4.0,0.97934,3e-05,1.57977]
[1778092825927,45.25,81369.36,4.0,0.97945,3e-05,1.5729]
[1778092826934,45.25,81368.31,4.0,0.97941,3e-05,1.57536]
[1778092830556,45.25,81369.0,4.0,0.97943,3e-05,1.57422]
[1778092834916,45.26,81370.08,4.0,0.97952,3e-05,1.5673]
[1778092835015,45.26,81370.08,4.0,0.97952,3e-05,1.5673]
[1778092835082,45.26,81373.18,4.0,0.97962,3e-05,1.5606]
[1778092835605,45.26,81373.18,4.0,0.97962,3e-05,1.5606]
[1778092836883,45.26,81374.1,4.0,0.97965,3e-05,1.55872]
[1778092838011,45.26,81362.73,4.0,0.97926,3e-05,1.58424]
[1778092839018,45.26,81356.51,4.0,0.97904,4e-05,1.59826]
[1778092840027,45.26,81354.62,4.0,0.97897,4e-05,1.6026]
[1778092841033,45.26,81351.13,4.0,0.97885,4e-05,1.61055]
[1778092844054,45.26,81352.23,4.0,0.97888,4e-05,1.60826]
[1778092847075,45.26,81350.94,4.0,0.97883,4e-05,1.61138]
[1778092852110,45.27,81350.49,4.0,0.97881,4e-05,1.61271]
[1778092854124,45.27,81347.05,4.0,0.97869,4e-05,1.62061]
[1778092855131,45.27,81345.06,4.0,0.97862,4e-05,1.62518]
[1778092860166,45.27,81345.7,4.0,0.97864,4e-05,1.62391]
[1778092862181,45.27,81344.47,4.0,0.97859,4e-05,1.62678]
[1778092865202,45.27,81345.93,4.0,0.97864,4e-05,1.62357]
[1778092865814,45.27,81345.93,4.0,0.97864,4e-05,1.62357]
[1778092866636,45.27,81345.27,4.0,0.97862,4e-05,1.62511]
[1778092870572,45.27,81346.04,4.0,0.97864,4e-05,1.6235]
[1778092874561,45.27,81344.7,4.0,0.97859,4e-05,1.62668]
[1778092878293,45.27,81340.03,4.0,0.97842,4e-05,1.63746]
[1778092879300,45.27,81338.94,4.0,0.97838,4e-05,1.63997]
[1778092881314,45.27,81340.32,4.0,0.97843,4e-05,1.63683]
[1778092882321,45.27,81344.07,4.0,0.97857,4e-05,1.62829]
[1778092884335,45.27,81342.86,4.0,0.97852,4e-05,1.63111]
[1778092885342,45.27,81341.8,4.0,0.97848,4e-05,1.63356]
[1778092886349,45.27,81343.19,4.0,0.97853,4e-05,1.63041]
[1778092887356,45.27,81347.06,4.0,0.97867,4e-05,1.62163]
[1778092888363,45.27,81352.15,4.0,0.97885,4e-05,1.61014]
[1778092890377,45.28,81351.5,4.0,0.97883,4e-05,1.61171]
[1778092891384,45.28,81350.63,4.0,0.97886,4e-05,1.6086]
[1778092892391,45.28,81352.45,4.0,0.97892,4e-05,1.60455]
[1778092897426,45.28,81347.78,4.0,0.97875,4e-05,1.61543]
[1778092898433,45.28,81345.23,4.0,0.97866,4e-05,1.62128]
[1778092899440,45.28,81343.24,4.0,0.97859,4e-05,1.62585]
[1778092903468,45.28,81341.27,4.0,0.97852,4e-05,1.63047]
[1778092905583,45.28,81340.88,4.0,0.9785,4e-05,1.63139]
[1778092908565,45.28,81340.75,4.0,0.9785,4e-05,1.63175]
[1778092911524,45.28,81339.23,4.0,0.97844,4e-05,1.63534]
[1778092918573,45.28,81339.7,4.0,0.97845,4e-05,1.63438]
[1778092919580,45.28,81338.59,4.0,0.97841,4e-05,1.63694]
[1778092920587,45.28,81326.18,4.0,0.97796,4e-05,1.66551]
[1778092921594,45.28,81325.83,4.0,0.97795,4e-05,1.66629]
[1778092922601,45.28,81329.61,4.0,0.97809,4e-05,1.65751]
[1778092927636,45.28,81329.51,4.0,0.97809,4e-05,1.65764]
[1778092932671,45.28,81330.03,4.0,0.97811,4e-05,1.65633]
[1778092936699,45.28,81335.42,4.0,0.97831,4e-05,1.64386]
[1778092937706,45.28,81336.85,4.0,0.97836,4e-05,1.64059]
[1778092938713,45.28,81337.93,4.0,0.9784,4e-05,1.63812]
[1778092940727,45.28,81342.1,4.0,0.97855,4e-05,1.62863]
[1778092941734,45.28,81344.74,4.0,0.97864,4e-05,1.62266]
[1778092942885,45.28,81337.89,4.0,0.97839,4e-05,1.63831]
[1778092943920,45.28,81339.32,4.0,0.97844,4e-05,1.63506]
[1778092945762,45.28,81337.37,4.0,0.97837,4e-05,1.63955]
[1778092948783,45.28,81338.68,4.0,0.97842,4e-05,1.63659]
[1778092950821,45.28,81338.84,4.0,0.97843,4e-05,1.63624]
[1778092952363,45.28,81339.33,4.0,0.97851,4e-05,1.62998]
[1778092957846,45.28,81338.95,4.0,0.97849,4e-05,1.63103]
[1778092962881,45.28,81338.83,4.0,0.97848,4e-05,1.63145]
[1778092969932,45.29,81339.58,4.0,0.97851,4e-05,1.62995]
[1778092974967,45.29,81339.58,4.0,0.97851,4e-05,1.63011]
[1778092978995,45.29,81338.54,4.0,0.97847,4e-05,1.63261]
[1778092980009,45.29,81337.21,4.0,0.97842,4e-05,1.63567]
[1778092985037,45.29,81337.33,4.0,0.97842,4e-05,1.63552]
[1778092985558,45.29,81337.33,4.0,0.97842,4e-05,1.63552]
[1778092988775,45.29,81337.71,4.0,0.97843,4e-05,1.63473]
[1778092992086,45.29,81336.61,4.0,0.97839,4e-05,1.63734]
[1778092997121,45.29,81336.89,4.0,0.9784,4e-05,1.63681]
[1778092999135,45.29,81342.9,4.0,0.97861,4e-05,1.62316]
[1778093000142,45.29,81345.99,4.0,0.97872,4e-05,1.6162]
[1778093001149,45.29,81349.78,4.0,0.97886,4e-05,1.60769]
[1778093006184,45.29,81350.65,4.0,0.97888,4e-05,1.60609]
[1778093007191,45.29,81352.1,4.0,0.97893,4e-05,1.6029]
[1778093011219,45.3,81351.42,4.0,0.97897,4e-05,1.59962]
[1778093013233,45.3,81356.23,4.0,0.97913,3e-05,1.58901]
[1778093014240,45.3,81360.29,4.0,0.97927,3e-05,1.58005]
[1778093015247,45.3,81363.13,4.0,0.97937,3e-05,1.57386]
[1778093020282,45.3,81363.69,4.0,0.97938,3e-05,1.57326]
[1778093025317,45.31,81363.23,4.0,0.97935,3e-05,1.57492]
[1778093025544,45.31,81363.23,4.0,0.97935,3e-05,1.57492]
[1778093031638,45.31,81363.55,4.0,0.97935,3e-05,1.57495]
[1778093038408,45.32,81368.1,4.0,0.9795,3e-05,1.56573]
[1778093039415,45.32,81369.33,4.0,0.97954,3e-05,1.56315]
[1778093040422,45.32,81374.6,4.0,0.97972,3e-05,1.55169]
[1778093045457,45.33,81374.98,4.0,0.97972,3e-05,1.55167]
[1778093046469,45.33,81377.46,4.0,0.9798,3e-05,1.5464]
[1778093047473,45.33,81380.75,4.0,0.97991,3e-05,1.53938]
[1778093048480,45.33,81384.75,4.0,0.98004,3e-05,1.53085]
[1778093052508,45.34,81388.72,4.0,0.98016,3e-05,1.52304]
[1778093055529,45.34,81387.74,4.0,0.98012,3e-05,1.52578]
[1778093056536,45.34,81385.33,4.0,0.98004,3e-05,1.53122]
[1778093057543,45.34,81384.25,4.0,0.98,3e-05,1.53377]
[1778093059557,45.35,81383.17,4.0,0.97995,3e-05,1.53651]
[1778093064597,45.35,81383.72,4.0,0.97996,3e-05,1.53625]
[1778093068625,45.36,81387.73,4.0,0.98008,3e-05,1.52829]
[1778093069632,45.36,81386.65,4.0,0.98004,3e-05,1.53082]
[1778093070872,45.36,81386.65,4.0,0.98004,3e-05,1.53082]
[1778093070904,45.36,81384.4,4.0,0.97996,3e-05,1.53611]
[1778093072000,45.36,81384.4,4.0,0.97996,3e-05,1.53611]
[1778093072088,45.36,81383.71,4.0,0.98,3e-05,1.53281]
[1778093072653,45.36,81385.73,4.0,0.98006,3e-05,1.52843]
[1778093073660,45.37,81387.94,4.0,0.98013,3e-05,1.52383]
[1778093075674,45.37,81389.83,4.0,0.98019,3e-05,1.52016]
[1778093080709,45.38,81388.81,4.0,0.98014,3e-05,1.52364]
[1778093081716,45.38,81385.52,4.0,0.98002,3e-05,1.53098]
[1778093086751,45.39,81384.44,4.0,0.97997,3e-05,1.53429]
[1778093089772,45.39,81381.16,4.0,0.97985,3e-05,1.54201]
[1778093090779,45.39,81377.12,4.0,0.97971,3e-05,1.55102]
[1778093095814,45.4,81370.91,4.0,0.97949,3e-05,1.56549]
[1778093096821,45.4,81367.34,4.0,0.97936,3e-05,1.57352]
[1778093097828,45.4,81369.02,4.0,0.97942,3e-05,1.56992]
[1778093100625,45.4,81368.97,4.0,0.97941,3e-05,1.57029]
[1778093103000,45.4,81368.44,4.0,0.97939,3e-05,1.57172]
[1778093104877,45.4,81373.37,4.0,0.97955,3e-05,1.56121]
[1778093105884,45.41,81380.4,4.0,0.97979,3e-05,1.54593]
[1778093107898,45.41,81382.55,4.0,0.97986,3e-05,1.54157]
[1778093110919,45.41,81383.54,4.0,0.97989,3e-05,1.53995]
[1778093112933,45.41,81373.93,4.0,0.97955,3e-05,1.56136]
[1778093113940,45.42,81374.07,4.0,0.97955,3e-05,1.5612]
[1778093117968,45.42,81373.1,4.0,0.97951,3e-05,1.5639]
[1778093122181,45.42,81374.38,4.0,0.97955,3e-05,1.56164]
[1778093127033,45.43,81375.92,4.0,0.97959,3e-05,1.55895]
[1778093128040,45.43,81379.57,4.0,0.97971,3e-05,1.55109]
[1778093133075,45.44,81385.11,4.0,0.97995,3e-05,1.53479]
[1778093134082,45.44,81391.93,4.0,0.98018,3e-05,1.52021]
[1778093135573,45.44,81391.32,4.0,0.98015,3e-05,1.52174]
[1778093136096,45.44,81392.86,4.0,0.9802,3e-05,1.51862]
[1778093137103,45.44,81398.06,4.0,0.98037,3e-05,1.50766]
[1778093138102,45.44,81398.06,4.0,0.98037,3e-05,1.50766]
[1778093138110,45.44,81402.88,4.0,0.98053,3e-05,1.49758]
[1778093141131,45.45,81401.73,4.0,0.98048,3e-05,1.50078]
[1778093146166,45.46,81400.62,4.0,0.98042,3e-05,1.50436]
[1778093147173,45.46,81397.66,4.0,0.98032,3e-05,1.51094]
[1778093148180,45.46,81395.36,4.0,0.98024,3e-05,1.51611]
[1778093150194,45.46,81394.29,4.0,0.9802,3e-05,1.51884]
[1778093153215,45.47,81397.54,4.0,0.9803,3e-05,1.51249]
[1778093158250,45.48,81398.17,4.0,0.9803,3e-05,1.51224]
[1778093161271,45.48,81399.44,4.0,0.98033,3e-05,1.51019]
[1778093162278,45.48,81400.6,4.0,0.98037,3e-05,1.50792]
[1778093164292,45.48,81405.76,4.0,0.98053,3e-05,1.49736]
[1778093165299,45.49,81410.67,4.0,0.98069,3e-05,1.48718]
[1778093168320,45.49,81408.11,4.0,0.98059,3e-05,1.49341]
[1778093170334,45.5,81406.75,4.0,0.98054,3e-05,1.49681]
[1778093174362,45.5,81408.3,4.0,0.98058,3e-05,1.4945]
[1778093175369,45.51,81407.19,4.0,0.98054,3e-05,1.49711]
[1778093179397,45.51,81406.2,4.0,0.98049,3e-05,1.50021]
[1778093180410,45.51,81407.75,4.0,0.98053,3e-05,1.49715]
[1778093185445,45.52,81408.89,4.0,0.98055,3e-05,1.49595]
[1778093186452,45.52,81405.83,4.0,0.98045,3e-05,1.50272]
[1778093187459,45.53,81403.26,4.0,0.98036,3e-05,1.50845]
[1778093192494,45.53,81403.47,4.0,0.98041,3e-05,1.50417]
[1778093198536,45.52,81403.75,4.0,0.98045,3e-05,1.50145]
[1778093199543,45.51,81406.76,4.0,0.98056,3e-05,1.4944]
[1778093200550,45.51,81408.61,4.0,0.98063,3e-05,1.48984]
[1778093204578,45.49,81410.13,4.0,0.98072,3e-05,1.48415]
[1778093207600,45.48,81412.55,4.0,0.98083,3e-05,1.47721]
[1778093212636,45.46,81410.77,4.0,0.9808,3e-05,1.47889]
[1778093213642,45.47,81407.48,4.0,0.98069,3e-05,1.48613]
[1778093214649,45.47,81404.23,4.0,0.98058,3e-05,1.49329]
[1778093217670,45.47,81401.84,4.0,0.98049,3e-05,1.49914]
[1778093218677,45.47,81392.28,4.0,0.98017,3e-05,1.51988]
[1778093219684,45.48,81390.29,4.0,0.9801,3e-05,1.52439]
[1778093224719,45.48,81388.86,4.0,0.98003,3e-05,1.52848]
[1778093226733,45.49,81386.51,4.0,0.97995,3e-05,1.53397]
[1778093227740,45.49,81372.79,4.0,0.97948,3e-05,1.56417]
[1778093229754,45.49,81372.96,4.0,0.97948,3e-05,1.5641]
[1778093235594,45.49,81372.09,4.0,0.97944,3e-05,1.56653]
[1778093237468,45.5,81372.23,4.0,0.97944,3e-05,1.56647]
[1778093238818,45.5,81365.3,4.0,0.9792,3e-05,1.58219]
[1778093239825,45.5,81360.93,4.0,0.97904,4e-05,1.59204]
[1778093240832,45.5,81362.3,4.0,0.97909,3e-05,1.58908]
[1778093241839,45.5,81363.74,4.0,0.97914,3e-05,1.58596]
[1778093243853,45.5,81364.72,4.0,0.97917,3e-05,1.58395]
[1778093246233,45.5,81367.26,4.0,0.97925,3e-05,1.57859]
[1778093246874,45.5,81365.96,4.0,0.97921,3e-05,1.58147]
[1778093247881,45.5,81364.77,4.0,0.97916,3e-05,1.58432]
[1778093251909,45.51,81363.89,4.0,0.97919,3e-05,1.58153]
[1778093255563,45.51,81364.13,4.0,0.9792,3e-05,1.58109]
[1778093255937,45.51,81365.18,4.0,0.97923,3e-05,1.57905]
[1778093257951,45.51,81363.33,4.0,0.97916,3e-05,1.58336]
[1778093261679,45.51,81363.64,4.0,0.97917,3e-05,1.58295]
[1778093261980,45.51,81362.63,4.0,0.97913,3e-05,1.58529]
[1778093267015,45.52,81362.71,4.0,0.97913,3e-05,1.58554]
[1778093272050,45.52,81366.76,4.0,0.97926,3e-05,1.57698]
[1778093273057,45.52,81367.82,4.0,0.9793,3e-05,1.57474]
[1778093274064,45.52,81363.98,4.0,0.97916,3e-05,1.58336]
[1778093275071,45.52,81362.19,4.0,0.9791,3e-05,1.58744]
[1778093276078,45.52,81363.47,4.0,0.97914,3e-05,1.58467]
[1778093281113,45.53,81363.21,4.0,0.97913,3e-05,1.58568]
[1778093286150,45.53,81363.68,4.0,0.97914,3e-05,1.58506]
[1778093289171,45.53,81364.72,4.0,0.97917,3e-05,1.58301]
[1778093294206,45.53,81364.15,4.0,0.97914,3e-05,1.58471]
[1778093300248,45.54,81363.89,4.0,0.97912,3e-05,1.58579]
[1778093305288,45.54,81369.01,4.0,0.9793,3e-05,1.57484]
[1778093306295,45.54,81371.78,4.0,0.97939,3e-05,1.56882]
[1778093310323,45.54,81368.11,4.0,0.97926,3e-05,1.57739]
[1778093311330,45.54,81366.2,4.0,0.97925,3e-05,1.57662]
[1778093312337,45.54,81364.85,4.0,0.9792,3e-05,1.57971]
[1778093313344,45.55,81361.85,4.0,0.9791,3e-05,1.58647]
[1778093319386,45.55,81361.71,4.0,0.97909,3e-05,1.58726]
[1778093322407,45.55,81358.96,4.0,0.97899,4e-05,1.59363]
[1778093328450,45.55,81358.15,4.0,0.97895,4e-05,1.59585]
[1778093333485,45.56,81358.31,4.0,0.97895,4e-05,1.59582]
[1778093338520,45.56,81358.67,4.0,0.97896,4e-05,1.59536]
[1778093340577,45.56,81358.36,4.0,0.97895,4e-05,1.59612]
[1778093345613,45.56,81358.64,4.0,0.97895,4e-05,1.59582]
[1778093353625,45.56,81358.56,4.0,0.97894,4e-05,1.5966]
[1778093354632,45.57,81359.64,4.0,0.97898,4e-05,1.59426]
[1778093355639,45.57,81368.25,4.0,0.97928,3e-05,1.57518]
[1778093356646,45.57,81370.82,4.0,0.97936,3e-05,1.5696]
[1778093358660,45.57,81373.0,4.0,0.97943,3e-05,1.56503]
[1778093363695,45.57,81370.99,4.0,0.97936,3e-05,1.57007]
[1778093365709,45.57,81371.98,4.0,0.97939,3e-05,1.56811]
[1778093370744,45.58,81371.04,4.0,0.97934,3e-05,1.57076]
[1778093370825,45.58,81371.04,4.0,0.97934,3e-05,1.57076]
[1778093371380,45.58,81371.04,4.0,0.97934,3e-05,1.57076]
[1778093371751,45.58,81370.35,4.0,0.97938,3e-05,1.5673]
[1778093372758,45.58,81367.44,4.0,0.97928,3e-05,1.57385]
[1778093377793,45.58,81367.82,4.0,0.97929,3e-05,1.57353]
[1778093380815,45.59,81366.3,4.0,0.97923,3e-05,1.5772]
[1778093385850,45.59,81360.12,4.0,0.979,4e-05,1.59142]
[1778093386857,45.59,81357.95,4.0,0.97893,4e-05,1.59636]
[1778093387864,45.59,81355.57,4.0,0.97884,4e-05,1.60177]
[1778093388871,45.59,81353.31,4.0,0.97876,4e-05,1.60691]
[1778093390885,45.59,81349.94,4.0,0.97864,4e-05,1.6146]
[1778093391892,45.59,81345.11,4.0,0.97847,4e-05,1.62556]
[1778093392899,45.59,81340.25,4.0,0.97829,4e-05,1.63665]
[1778093393906,45.59,81338.35,4.0,0.97822,4e-05,1.64099]
[1778093394913,45.59,81336.39,4.0,0.97815,4e-05,1.64547]
[1778093398941,45.59,81338.71,4.0,0.97824,4e-05,1.6401]
[1778093399948,45.59,81337.1,4.0,0.97818,4e-05,1.64376]
[1778093400955,45.59,81335.74,4.0,0.97813,4e-05,1.64686]
[1778093404983,45.59,81332.71,4.0,0.97802,4e-05,1.65373]
[1778093408007,45.59,81330.94,4.0,0.97796,4e-05,1.6577]
[1778093410020,45.59,81333.27,4.0,0.97804,4e-05,1.65227]
[1778093412035,45.59,81332.19,4.0,0.978,4e-05,1.65465]
[1778093415585,45.59,81331.48,4.0,0.97798,4e-05,1.65621]
[1778093415683,45.59,81332.68,4.0,0.97802,4e-05,1.65342]
[1778093417069,45.59,81335.39,4.0,0.97812,4e-05,1.64713]
[1778093418771,45.59,81335.39,4.0,0.97812,4e-05,1.64713]
[1778093418812,45.59,81346.7,4.0,0.97853,4e-05,1.62136]
[1778093419083,45.59,81335.42,4.0,0.97813,4e-05,1.64704]
[1778093420090,45.59,81329.12,4.0,0.9779,4e-05,1.66154]
[1778093421097,45.59,81330.37,4.0,0.97794,4e-05,1.65859]
[1778093426132,45.59,81331.29,4.0,0.97798,4e-05,1.65626]
[1778093431167,45.58,81331.91,4.0,0.97807,4e-05,1.64939]
[1778093433182,45.58,81327.72,4.0,0.97792,4e-05,1.65897]
[1778093434188,45.58,81319.54,4.0,0.97762,4e-05,1.67785]
[1778093435246,45.58,81310.18,4.0,0.97727,4e-05,1.69963]
[1778093436202,45.58,81307.36,4.0,0.97717,4e-05,1.70615]
[1778093437209,45.58,81308.47,4.0,0.97721,4e-05,1.70341]
[1778093441237,45.58,81302.62,4.0,0.977,4e-05,1.71673]
[1778093442251,45.58,81296.98,4.0,0.97678,4e-05,1.72996]
[1778093443251,45.58,81291.83,4.0,0.97659,4e-05,1.74207]
[1778093446272,45.57,81290.42,4.0,0.97654,4e-05,1.74488]
[1778093451307,45.57,81288.72,4.0,0.97649,4e-05,1.74798]
[1778093453321,45.56,81292.36,4.0,0.97664,4e-05,1.73887]
[1778093454328,45.56,81290.78,4.0,0.97658,4e-05,1.74247]
[1778093457351,45.56,81292.12,4.0,0.97664,4e-05,1.73871]
[1778093462386,45.55,81289.88,4.0,0.97657,4e-05,1.74317]
[1778093464400,45.55,81292.64,4.0,0.97668,4e-05,1.7362]
[1778093465407,45.55,81295.58,4.0,0.9768,4e-05,1.72902]
[1778093466414,45.55,81297.84,4.0,0.97689,4e-05,1.72349]
[1778093467421,45.55,81296.52,4.0,0.97684,4e-05,1.72647]
[1778093468432,45.55,81300.03,4.0,0.97697,4e-05,1.71799]
[1778093469438,45.54,81303.84,4.0,0.97712,4e-05,1.70885]
[1778093470445,45.54,81306.2,4.0,0.97721,4e-05,1.70316]
[1778093475480,45.54,81309.97,4.0,0.97736,4e-05,1.69375]
[1778093477494,45.54,81311.59,4.0,0.97743,4e-05,1.68977]
[1778093479508,45.54,81309.71,4.0,0.97736,4e-05,1.69399]
[1778093480515,45.54,81311.28,4.0,0.97742,4e-05,1.69021]
[1778093486557,45.53,81309.33,4.0,0.97736,4e-05,1.69424]
[1778093489578,45.53,81310.45,4.0,0.9774,4e-05,1.69133]
[1778093492599,45.53,81310.03,4.0,0.97746,4e-05,1.68673]
[1778093497634,45.53,81308.27,4.0,0.9774,4e-05,1.69043]
[1778093498641,45.53,81302.63,4.0,0.97719,4e-05,1.70358]
[1778093499648,45.53,81301.05,4.0,0.97713,4e-05,1.70719]
[1778093500655,45.52,81298.18,4.0,0.97702,4e-05,1.71385]
[1778093502669,45.52,81299.37,4.0,0.97707,4e-05,1.71078]
[1778093503676,45.52,81305.78,4.0,0.97732,4e-05,1.69556]
[1778093504835,45.52,81309.36,4.0,0.97745,4e-05,1.68708]
[1778093505690,45.52,81311.57,4.0,0.97754,4e-05,1.68183]
[1778093506697,45.52,81317.63,4.0,0.97776,4e-05,1.66767]
[1778093507704,45.52,81318.83,4.0,0.97781,4e-05,1.66484]
[1778093509718,45.52,81323.34,4.0,0.97797,4e-05,1.65434]
[1778093514753,45.52,81324.21,4.0,0.97801,4e-05,1.65222]
[1778093516769,45.52,81322.92,4.0,0.97796,4e-05,1.65515]
[1778093517774,45.52,81324.38,4.0,0.97801,4e-05,1.65176]
[1778093520797,45.52,81329.11,4.0,0.97819,4e-05,1.64085]
[1778093521804,45.52,81336.11,4.0,0.97844,4e-05,1.62488]
[1778093522811,45.52,81337.14,4.0,0.97848,4e-05,1.62257]
[1778093523818,45.52,81339.35,4.0,0.97856,4e-05,1.61759]
[1778093525832,45.52,81340.58,4.0,0.9786,4e-05,1.61489]
[1778093527846,45.52,81342.05,4.0,0.97865,4e-05,1.61166]
[1778093528854,45.52,81347.94,4.0,0.97886,4e-05,1.59844]
[1778093529860,45.52,81354.69,4.0,0.9791,4e-05,1.58342]
[1778093530869,45.52,81357.27,4.0,0.97918,3e-05,1.57778]
[1778093531876,45.52,81361.89,4.0,0.97934,3e-05,1.56765]
[1778093532883,45.52,81363.29,4.0,0.97939,3e-05,1.56468]
[1778093534897,45.52,81365.57,4.0,0.97947,3e-05,1.55992]
[1778093539932,45.52,81366.27,4.0,0.97949,3e-05,1.55819]
[1778093540939,45.52,81364.68,4.0,0.97945,3e-05,1.56094]
[1778093545974,45.49,81356.43,4.0,0.97922,3e-05,1.57546]
[1778093546981,45.49,81354.91,4.0,0.97918,3e-05,1.57806]
[1778093548995,45.48,81356.28,4.0,0.97925,3e-05,1.57347]
[1778093550007,45.47,81357.36,4.0,0.9793,3e-05,1.5703]
[1778093555037,45.44,81357.97,4.0,0.97944,3e-05,1.5601]
[1778093556044,45.44,81356.66,4.0,0.97941,3e-05,1.56225]
[1778093560072,45.42,81357.68,4.0,0.97949,3e-05,1.55703]
[1778093565107,45.39,81357.35,4.0,0.97954,3e-05,1.55408]
[1778093567121,45.38,81359.03,4.0,0.97962,3e-05,1.54893]
[1778093569135,45.37,81360.1,4.0,0.97968,3e-05,1.54514]
[1778093570142,45.37,81361.94,4.0,0.97975,3e-05,1.54039]
[1778093571150,45.36,81363.41,4.0,0.97981,3e-05,1.53647]
[1778093572156,45.36,81368.13,4.0,0.97998,3e-05,1.52548]
[1778093576184,45.34,81371.22,4.0,0.98013,3e-05,1.51607]
[1778093577191,45.33,81372.61,4.0,0.98019,3e-05,1.5124]
[1778093579205,45.32,81376.26,4.0,0.98033,3e-05,1.50323]
[1778093580212,45.32,81380.57,4.0,0.98048,3e-05,1.49334]
[1778093581222,45.31,81381.82,4.0,0.98054,3e-05,1.49004]
[1778093582229,45.3,81384.87,4.0,0.98065,3e-05,1.48232]
[1778093583236,45.3,81389.45,4.0,0.98081,3e-05,1.472]
[1778093584243,45.3,81391.79,4.0,0.9809,3e-05,1.46648]
[1778093585250,45.29,81393.37,4.0,0.98096,3e-05,1.46258]
[1778093586257,45.29,81397.29,4.0,0.9811,3e-05,1.45378]
[1778093588271,45.28,81395.14,4.0,0.98104,3e-05,1.45723]
[1778093591292,45.27,81396.42,4.0,0.98111,3e-05,1.45291]
[1778093596327,45.25,81396.01,4.0,0.98114,3e-05,1.4511]
[1778093597334,45.25,81397.38,4.0,0.98119,3e-05,1.44769]
[1778093599348,45.24,81398.32,4.0,0.98123,3e-05,1.44468]
[1778093600355,45.23,81395.47,4.0,0.98115,3e-05,1.45012]
[1778093601362,45.23,81394.53,4.0,0.98113,3e-05,1.45156]
[1778093603376,45.23,81391.86,4.0,0.98103,3e-05,1.45784]
[1778093605390,45.24,81393.45,4.0,0.98107,3e-05,1.45514]
[1778093610426,45.25,81392.4,4.0,0.98101,3e-05,1.45897]
[1778093615461,45.26,81392.33,4.0,0.98105,3e-05,1.45586]
[1778093618482,45.27,81393.55,4.0,0.98107,3e-05,1.45426]
[1778093619489,45.27,81392.5,4.0,0.98103,3e-05,1.45679]
[1778093620496,45.27,81394.5,4.0,0.98109,3e-05,1.45291]
[1778093621503,45.28,81397.89,4.0,0.9812,3e-05,1.44613]
[1778093622510,45.28,81399.58,4.0,0.98125,3e-05,1.44293]
[1778093623518,45.28,81401.12,4.0,0.98129,3e-05,1.44006]
[1778093624525,45.28,81402.12,4.0,0.98132,3e-05,1.43832]
[1778093625885,45.28,81402.12,4.0,0.98132,3e-05,1.43832]
[1778093626576,45.29,81402.17,4.0,0.98131,3e-05,1.43857]
[1778093628553,45.29,81403.29,4.0,0.98133,3e-05,1.43728]
[1778093630789,45.3,81403.33,4.0,0.98133,3e-05,1.43755]
[1778093632286,45.3,81402.72,4.0,0.9813,3e-05,1.43952]
[1778093633588,45.31,81403.68,4.0,0.98132,3e-05,1.43821]
[1778093639630,45.32,81402.24,4.0,0.98124,3e-05,1.44329]
[1778093641644,45.33,81404.14,4.0,0.98129,3e-05,1.44001]
[1778093643658,45.33,81400.61,4.0,0.98117,3e-05,1.44806]
[1778093648693,45.34,81399.95,4.0,0.98112,3e-05,1.45107]
[1778093650710,45.35,81398.79,4.0,0.98108,3e-05,1.45414]
[1778093652724,45.35,81394.83,4.0,0.98094,3e-05,1.46309]
[1778093657759,45.36,81392.46,4.0,0.98084,3e-05,1.46958]
[1778093659041,45.36,81392.46,4.0,0.98084,3e-05,1.46958]
[1778093659069,45.37,81389.31,4.0,0.98073,3e-05,1.47654]
[1778093659773,45.37,81379.64,4.0,0.98041,3e-05,1.49744]
[1778093660780,45.37,81380.07,4.0,0.98042,3e-05,1.49676]
[1778093662654,45.37,81381.2,4.0,0.98045,3e-05,1.49458]
[1778093664808,45.38,81385.35,4.0,0.98058,3e-05,1.48645]
[1778093665815,45.38,81390.74,4.0,0.98075,3e-05,1.47525]
[1778093666850,45.38,81390.74,4.0,0.98075,3e-05,1.47525]
[1778093667079,45.38,81390.74,4.0,0.98075,3e-05,1.47525]
[1778093666940,45.38,81391.64,4.0,0.98078,3e-05,1.47362]
[1778093669843,45.39,81393.89,4.0,0.98084,3e-05,1.4697]
[1778093670571,45.39,81393.89,4.0,0.98084,3e-05,1.4697]
[1778093671857,45.39,81394.4,4.0,0.98091,3e-05,1.46429]
[1778093673847,45.39,81394.4,4.0,0.98091,3e-05,1.46429]
[1778093679913,45.4,81393.75,4.0,0.98087,3e-05,1.46625]
[1778093684948,45.41,81393.71,4.0,0.98085,3e-05,1.46777]
[1778093685862,45.41,81393.71,4.0,0.98085,3e-05,1.46777]
[1778093687396,45.41,81394.24,4.0,0.98086,3e-05,1.46723]
[1778093693004,45.42,81394.1,4.0,0.98083,3e-05,1.46926]
[1778093698039,45.43,81395.79,4.0,0.98086,3e-05,1.46713]
[1778093701062,45.44,81401.77,4.0,0.98104,3e-05,1.45542]
[1778093703076,45.44,81395.81,4.0,0.98084,3e-05,1.46857]
[1778093708111,45.45,81395.71,4.0,0.98082,3e-05,1.47018]
[1778093714153,45.47,81395.45,4.0,0.98078,3e-05,1.47241]
[1778093719188,45.48,81395.67,4.0,0.98077,3e-05,1.47334]
[1778093724223,45.49,81395.79,4.0,0.98075,3e-05,1.47446]
[1778093728251,45.5,81393.66,4.0,0.98066,3e-05,1.48007]
[1778093729258,45.5,81391.33,4.0,0.98058,3e-05,1.48529]
[1778093731272,45.5,81391.62,4.0,0.98064,3e-05,1.48025]
[1778093735610,45.51,81391.54,4.0,0.98063,3e-05,1.4812]
[1778093736307,45.51,81395.63,4.0,0.98076,3e-05,1.47306]
[1778093741829,45.49,81396.96,4.0,0.98084,3e-05,1.46788]
[1778093747384,45.48,81396.11,4.0,0.98084,3e-05,1.46764]
[1778093752419,45.49,81398.06,4.0,0.98088,3e-05,1.46496]
[1778093755856,45.49,81398.05,4.0,0.98087,3e-05,1.46557]
[1778093756372,45.49,81398.05,4.0,0.98087,3e-05,1.46586]
[1778093760612,45.5,81398.46,4.0,0.98086,3e-05,1.46615]
[1778093764503,45.51,81395.53,4.0,0.98075,3e-05,1.47376]
[1778093766084,45.51,81395.53,4.0,0.98075,3e-05,1.47376]
[1778093768532,45.52,81388.03,4.0,0.98048,3e-05,1.49078]
[1778093769539,45.52,81383.42,4.0,0.98032,3e-05,1.50088]
[1778093770546,45.53,81379.03,4.0,0.98017,3e-05,1.51054]
[1778093775581,45.53,81379.24,4.0,0.98016,3e-05,1.51116]
[1778093779609,45.53,81384.49,4.0,0.98035,3e-05,1.49899]
[1778093781623,45.52,81387.52,4.0,0.98047,3e-05,1.49124]
[1778093786658,45.49,81388.59,4.0,0.98056,3e-05,1.48584]
[1778093791693,45.47,81392.18,4.0,0.98078,3e-05,1.47024]
[1778093792700,45.47,81394.74,4.0,0.98088,3e-05,1.46425]
[1778093794714,45.46,81402.41,4.0,0.98114,3e-05,1.44704]
[1778093799749,45.44,81403.35,4.0,0.98121,3e-05,1.4424]
[1778093804784,45.42,81402.82,4.0,0.98124,3e-05,1.44086]
[1778093809819,45.42,81405.13,4.0,0.98131,3e-05,1.43602]
[1778093810837,45.42,81410.67,4.0,0.9815,3e-05,1.42403]
[1778093811836,45.41,81418.44,4.0,0.98175,3e-05,1.40758]
[1778093816871,45.4,81418.65,4.0,0.98179,3e-05,1.40482]
[1778093818885,45.39,81413.95,4.0,0.98166,3e-05,1.41353]
[1778093820899,45.38,81410.0,4.0,0.98155,3e-05,1.4207]
[1778093821906,45.38,81405.52,4.0,0.98141,3e-05,1.42947]
[1778093825585,45.37,81404.62,4.0,0.98141,3e-05,1.42983]
[1778093830972,45.35,81402.91,4.0,0.9814,3e-05,1.43036]
[1778093832814,45.34,81403.29,4.0,0.98142,3e-05,1.42907]
[1778093838023,45.32,81402.93,4.0,0.98145,3e-05,1.42682]
[1778093843058,45.3,81403.1,4.0,0.9815,3e-05,1.42399]
[1778093847087,45.29,81405.62,4.0,0.98161,3e-05,1.41683]
[1778093850108,45.28,81403.02,4.0,0.98155,3e-05,1.42075]
[1778093851115,45.27,81402.59,4.0,0.9816,3e-05,1.41633]
[1778093854136,45.26,81404.79,4.0,0.98169,3e-05,1.41037]
[1778093855591,45.26,81405.58,4.0,0.98172,3e-05,1.40827]
[1778093857093,45.25,81406.34,4.0,0.98175,3e-05,1.40625]
[1778093862192,45.23,81405.52,4.0,0.98177,3e-05,1.40517]
[1778093867227,45.22,81404.69,4.0,0.98178,3e-05,1.40459]
[1778093869241,45.21,81402.32,4.0,0.98172,3e-05,1.40853]
[1778093870866,45.21,81402.32,4.0,0.98172,3e-05,1.40853]
[1778093874523,45.19,81402.28,4.0,0.98175,3e-05,1.40629]
[1778093880318,45.17,81400.56,4.0,0.98174,3e-05,1.40704]
[1778093882332,45.17,81394.93,4.0,0.98158,3e-05,1.41773]
[1778093883339,45.16,81389.79,4.0,0.98142,3e-05,1.42792]
[1778093886361,45.15,81386.88,4.0,0.98135,3e-05,1.43248]
[1778093892403,45.13,81386.68,4.0,0.98139,3e-05,1.42985]
[1778093895644,45.12,81386.16,4.0,0.98139,3e-05,1.42993]
[1778093898348,45.11,81386.82,4.0,0.98143,3e-05,1.42706]
[1778093903480,45.09,81385.05,4.0,0.98142,3e-05,1.42778]
[1778093905494,45.08,81372.38,4.0,0.98102,3e-05,1.45337]
[1778093906501,45.08,81361.29,4.0,0.98067,3e-05,1.47646]
[1778093907508,45.07,81359.99,4.0,0.98063,3e-05,1.47869]
[1778093908515,45.07,81360.23,4.0,0.98065,3e-05,1.47759]
[1778093911536,45.06,81361.07,4.0,0.98076,3e-05,1.4691]
[1778093918585,45.02,81361.62,4.0,0.98085,3e-05,1.4634]
[1778093924627,45.0,81361.61,4.0,0.98091,3e-05,1.45946]
[1778093931676,44.96,81362.06,4.0,0.981,3e-05,1.45396]
[1778093936711,44.94,81361.99,4.0,0.98104,3e-05,1.45092]
[1778093941746,44.92,81362.36,4.0,0.9811,3e-05,1.44698]
[1778093946784,44.89,81363.44,4.0,0.98119,3e-05,1.4416]
[1778093952826,44.87,81362.33,4.0,0.98121,3e-05,1.44025]
[1778093957861,44.85,81359.68,4.0,0.98117,3e-05,1.44277]
[1778093962569,44.83,81361.58,4.0,0.98127,3e-05,1.43631]
[1778093963401,44.83,81361.58,4.0,0.98127,3e-05,1.43631]
[1778093966924,44.81,81358.7,4.0,0.98122,3e-05,1.43937]
[1778093967931,44.8,81355.88,4.0,0.98114,3e-05,1.44472]
[1778093968938,44.8,81350.19,4.0,0.98096,3e-05,1.45619]
[1778093969945,44.79,81345.14,4.0,0.9808,3e-05,1.46634]
[1778093971959,44.8,81345.07,4.0,0.98085,3e-05,1.4622]
[1778093976994,44.81,81344.81,4.0,0.98082,3e-05,1.46435]
[1778093981023,44.82,81342.33,4.0,0.98072,3e-05,1.47094]
[1778093982031,44.82,81344.65,4.0,0.98079,3e-05,1.46627]
[1778093985580,44.83,81344.93,4.0,0.98078,3e-05,1.4666]
[1778093991020,44.84,81344.35,4.0,0.98074,3e-05,1.46941]
[1778093996129,44.85,81346.26,4.0,0.98078,3e-05,1.46718]
[1778094001169,44.83,81343.03,4.0,0.9807,3e-05,1.47176]
[1778094002172,44.83,81349.81,4.0,0.98094,3e-05,1.45658]
[1778094005193,44.81,81351.6,4.0,0.98103,3e-05,1.45085]
[1778094006195,44.81,81351.6,4.0,0.98103,3e-05,1.45085]
[1778094011235,44.79,81350.5,4.0,0.98105,3e-05,1.4494]
[1778094013249,44.78,81354.1,4.0,0.98118,3e-05,1.44113]
[1778094015263,44.79,81356.89,4.0,0.98126,3e-05,1.43595]
[1778094019291,44.79,81359.54,4.0,0.98134,3e-05,1.43037]
[1778094024329,44.79,81362.28,4.0,0.98143,3e-05,1.42461]
[1778094029364,44.79,81362.19,4.0,0.98143,3e-05,1.4248]
[1778094031378,44.79,81362.93,4.0,0.98151,3e-05,1.41841]
[1778094033392,44.79,81359.49,4.0,0.98139,3e-05,1.4264]
[1778094037420,44.81,81363.83,4.0,0.98151,3e-05,1.41884]
[1778094040591,44.81,81365.8,4.0,0.98155,3e-05,1.4159]
[1778094045340,44.83,81367.62,4.0,0.98159,3e-05,1.41369]
[1778094045867,44.83,81367.69,4.0,0.98158,3e-05,1.41394]
[1778094046582,44.83,81368.55,4.0,0.98161,3e-05,1.41255]
[1778094050512,44.83,81373.26,4.0,0.98176,3e-05,1.40276]
[1778094051864,44.83,81373.26,4.0,0.98176,3e-05,1.40276]
[1778094051956,44.83,81373.26,4.0,0.98176,3e-05,1.40276]
[1778094051989,44.83,81375.44,4.0,0.98183,3e-05,1.39825]
[1778094056554,44.83,81372.28,4.0,0.98173,3e-05,1.40479]
[1778094057622,44.83,81372.28,4.0,0.98173,3e-05,1.40479]
[1778094057668,44.83,81372.28,4.0,0.98173,3e-05,1.40479]
[1778094057823,44.83,81372.28,4.0,0.98173,3e-05,1.40479]
[1778094057940,44.83,81372.28,4.0,0.98173,3e-05,1.40479]
[1778094058057,44.83,81372.28,4.0,0.98173,3e-05,1.40479]
[1778094058158,44.83,81370.02,4.0,0.98165,3e-05,1.40949]
[1778094061589,44.83,81366.51,4.0,0.98154,3e-05,1.4168]
[1778094063603,44.84,81350.07,4.0,0.98099,3e-05,1.45226]
[1778094064610,44.84,81345.0,4.0,0.98082,3e-05,1.46347]
[1778094065950,44.84,81345.0,4.0,0.98082,3e-05,1.46347]
[1778094066040,44.84,81345.0,4.0,0.98082,3e-05,1.46347]
[1778094066111,44.84,81343.85,4.0,0.98077,3e-05,1.46659]
[1778094067631,44.85,81343.81,4.0,0.98076,3e-05,1.46699]
[1778094068638,44.85,81346.45,4.0,0.98085,3e-05,1.46165]
[1778094070927,44.85,81348.08,4.0,0.9809,3e-05,1.45848]
[1778094070985,44.85,81348.08,4.0,0.9809,3e-05,1.45848]
[1778094071086,44.86,81344.57,4.0,0.98077,3e-05,1.46663]
[1778094073468,44.86,81344.12,4.0,0.98075,3e-05,1.4676]
[1778094073678,44.86,81344.01,4.0,0.98074,3e-05,1.46846]
[1778094078714,44.87,81343.43,4.0,0.98069,3e-05,1.47154]
[1778094083749,44.88,81342.58,4.0,0.98064,3e-05,1.47486]
[1778094085422,44.88,81342.58,4.0,0.98064,3e-05,1.47486]
[1778094085445,44.88,81342.58,4.0,0.98064,3e-05,1.47486]
[1778094091036,44.9,81344.57,4.0,0.98068,3e-05,1.4724]
[1778094091085,44.9,81344.57,4.0,0.98068,3e-05,1.4724]
[1778094091137,44.9,81343.71,4.0,0.98071,3e-05,1.4696]
[1778094097847,44.91,81343.58,4.0,0.98067,3e-05,1.47198]
[1778094103889,44.93,81343.31,4.0,0.98063,3e-05,1.47435]
[1778094108006,44.93,81344.34,4.0,0.98066,3e-05,1.47302]
[1778094108141,44.93,81344.34,4.0,0.98066,3e-05,1.47302]
[1778094108262,44.93,81344.34,4.0,0.98066,3e-05,1.47302]
[1778094108371,44.93,81344.34,4.0,0.98066,3e-05,1.47302]
[1778094108503,44.93,81344.34,4.0,0.98066,3e-05,1.47302]
[1778094113959,44.95,81344.34,4.0,0.98062,3e-05,1.47509]
[1778094115400,44.95,81344.34,4.0,0.98062,3e-05,1.47509]
[1778094115509,44.95,81344.34,4.0,0.98062,3e-05,1.47509]
[1778094115501,44.95,81346.58,4.0,0.98069,3e-05,1.47057]
[1778094118994,44.96,81351.19,4.0,0.98083,3e-05,1.4619]
[1778094119963,44.96,81351.19,4.0,0.98083,3e-05,1.4619]
[1778094120013,44.96,81351.19,4.0,0.98083,3e-05,1.4619]
[1778094120029,44.96,81353.37,4.0,0.9809,3e-05,1.45757]
[1778094122019,44.97,81359.27,4.0,0.98108,3e-05,1.4457]
[1778094124034,44.97,81370.6,4.0,0.98144,3e-05,1.42257]
[1778094125041,44.97,81373.33,4.0,0.98152,3e-05,1.41726]
[1778094126467,44.97,81373.33,4.0,0.98152,3e-05,1.41726]
[1778094126497,44.97,81373.33,4.0,0.98152,3e-05,1.41726]
[1778094126568,44.98,81370.71,4.0,0.98143,3e-05,1.42311]
[1778094128069,44.98,81368.15,4.0,0.98134,3e-05,1.42923]
[1778094129076,44.99,81364.67,4.0,0.98122,3e-05,1.43691]
[1778094131416,44.99,81365.38,4.0,0.98124,3e-05,1.43577]
[1778094131481,44.99,81365.38,4.0,0.98124,3e-05,1.43577]
[1778094131598,44.99,81364.78,4.0,0.98121,3e-05,1.43739]
[1778094141501,45.01,81365.28,4.0,0.98118,3e-05,1.43951]
[1778094141164,45.02,81362.81,4.0,0.98109,3e-05,1.44507]
[1778094141612,45.02,81362.81,4.0,0.98109,3e-05,1.44507]
[1778094142167,45.02,81358.46,4.0,0.98094,3e-05,1.45462]
[1778094145188,45.03,81354.62,4.0,0.9808,3e-05,1.46377]
[1778094147183,45.03,81353.1,4.0,0.98075,3e-05,1.46732]
[1778094147218,45.03,81353.1,4.0,0.98075,3e-05,1.46732]
[1778094147342,45.03,81353.1,4.0,0.98075,3e-05,1.46732]
[1778094148342,45.03,81352.47,4.0,0.98072,3e-05,1.46897]
[1778094149216,45.03,81357.95,4.0,0.98089,3e-05,1.45789]
[1778094150227,45.03,81357.95,4.0,0.98089,3e-05,1.45789]
[1778094150295,45.04,81363.19,4.0,0.98106,3e-05,1.4471]
[1778094151230,45.04,81362.8,4.0,0.9811,3e-05,1.44336]
[1778094152155,45.04,81362.8,4.0,0.9811,3e-05,1.44336]
[1778094152369,45.04,81362.8,4.0,0.9811,3e-05,1.44336]
[1778094152400,45.04,81363.48,4.0,0.98112,3e-05,1.44227]
[1778094158279,45.06,81363.52,4.0,0.98109,3e-05,1.44424]
[1778094160925,45.06,81363.49,4.0,0.98108,3e-05,1.44499]
[1778094161586,45.06,81363.49,4.0,0.98108,3e-05,1.44499]
[1778094162373,45.06,81363.2,4.0,0.98106,3e-05,1.44594]
[1778094168349,45.08,81361.83,4.0,0.98098,3e-05,1.45123]
[1778094171514,45.08,81360.75,4.0,0.98094,3e-05,1.45385]
[1778094171619,45.09,81360.71,4.0,0.98093,3e-05,1.4546]
[1778094176405,45.1,81363.13,4.0,0.98098,3e-05,1.45112]
[1778094181440,45.11,81363.22,4.0,0.98096,3e-05,1.45258]
[1778094182447,45.12,81368.7,4.0,0.98114,3e-05,1.44134]
[1778094184066,45.12,81368.32,4.0,0.98112,3e-05,1.44249]
[1778094184119,45.12,81368.32,4.0,0.98112,3e-05,1.44249]
[1778094184461,45.12,81368.11,4.0,0.98111,3e-05,1.44328]
[1778094189497,45.13,81367.6,4.0,0.98106,3e-05,1.44604]
[1778094194531,45.15,81368.5,4.0,0.98107,3e-05,1.44582]
[1778094196550,45.15,81374.8,4.0,0.98126,3e-05,1.43326]
[1778094197554,45.15,81385.79,4.0,0.98161,3e-05,1.41075]
[1778094198562,45.16,81387.02,4.0,0.98164,3e-05,1.4086]
[1778094204605,45.17,81388.78,4.0,0.98166,3e-05,1.40735]
[1778094205611,45.18,81396.84,4.0,0.98191,3e-05,1.39119]
[1778094207625,45.18,81398.06,4.0,0.98194,3e-05,1.38912]
[1778094207917,45.18,81398.06,4.0,0.98194,3e-05,1.38912]
[1778094208632,45.18,81403.87,4.0,0.98213,3e-05,1.37729]
[1778094209639,45.18,81406.75,4.0,0.98221,3e-05,1.37146]
[1778094211653,45.18,81408.21,4.0,0.98232,3e-05,1.36377]
[1778094216688,45.18,81406.44,4.0,0.98226,3e-05,1.36734]
[1778094219237,45.18,81406.53,4.0,0.98227,3e-05,1.36716]
[1778094219364,45.18,81406.53,4.0,0.98227,3e-05,1.36716]
[1778094219455,45.18,81408.34,4.0,0.98232,3e-05,1.36351]
[1778094220894,45.21,81408.51,4.0,0.98226,3e-05,1.36779]
[1778094221560,45.21,81408.51,4.0,0.98226,3e-05,1.36779]
[1778094222114,45.25,81409.43,4.0,0.98222,3e-05,1.37046]
[1778094227955,45.32,81408.97,4.0,0.98205,3e-05,1.38154]
[1778094228114,45.32,81408.97,4.0,0.98205,3e-05,1.38154]
[1778094228214,45.33,81409.28,4.0,0.98205,3e-05,1.38177]
[1778094233222,45.34,81409.8,4.0,0.98204,3e-05,1.382]
[1778094235822,45.35,81401.4,4.0,0.98175,3e-05,1.40083]
[1778094236829,45.36,81396.26,4.0,0.98158,3e-05,1.41182]
[1778094237836,45.36,81397.99,4.0,0.98163,3e-05,1.40865]
[1778094239634,45.36,81397.99,4.0,0.98163,3e-05,1.40865]
[1778094238843,45.36,81400.08,4.0,0.98169,3e-05,1.40474]
[1778094239862,45.36,81400.08,4.0,0.98169,3e-05,1.40474]
[1778094239920,45.37,81398.94,4.0,0.98164,3e-05,1.40785]
[1778094243878,45.38,81405.98,4.0,0.98185,3e-05,1.39459]
[1778094244885,45.38,81408.49,4.0,0.98192,3e-05,1.38986]
[1778094246899,45.39,81408.66,4.0,0.98191,3e-05,1.39074]
[1778094249933,45.4,81412.37,4.0,0.98201,3e-05,1.38443]
[1778094250940,45.4,81416.28,4.0,0.98212,3e-05,1.37694]
[1778094255975,45.47,81415.94,4.0,0.98196,3e-05,1.38735]
[1778094257991,45.48,81411.04,4.0,0.9818,3e-05,1.39814]
[1778094261014,45.49,81413.71,4.0,0.98186,3e-05,1.39389]
[1778094264035,45.5,81411.36,4.0,0.98177,3e-05,1.39987]
[1778094266049,45.5,81408.72,4.0,0.98167,3e-05,1.40605]
[1778094271084,45.52,81409.42,4.0,0.98173,3e-05,1.40169]
[1778094275113,45.53,81407.17,4.0,0.98163,3e-05,1.40782]
[1778094280148,45.54,81407.1,4.0,0.98161,3e-05,1.4091]
[1778094282162,45.54,81404.31,4.0,0.98152,3e-05,1.4152]
[1778094283169,45.54,81399.04,4.0,0.98135,3e-05,1.42644]
[1778094284176,45.55,81390.6,4.0,0.98107,3e-05,1.44433]
[1778094285183,45.55,81383.79,4.0,0.98084,3e-05,1.45893]
[1778094286190,45.55,81373.28,4.0,0.98049,3e-05,1.48148]
[1778094287197,45.55,81371.07,4.0,0.98041,3e-05,1.48644]
[1778094288204,45.55,81373.16,4.0,0.98048,3e-05,1.48223]
[1778094292233,45.56,81364.37,4.0,0.98017,3e-05,1.50205]
[1778094293240,45.56,81357.39,4.0,0.97993,3e-05,1.51735]
[1778094294247,45.57,81350.79,4.0,0.9797,3e-05,1.5319]
[1778094295254,45.57,81348.44,4.0,0.97961,3e-05,1.53721]
[1778094299282,45.57,81343.46,4.0,0.97943,3e-05,1.54878]
[1778094300289,45.57,81339.55,4.0,0.97929,4e-05,1.55755]
[1778094302303,45.57,81337.21,4.0,0.97921,4e-05,1.56297]
[1778094304070,45.57,81336.7,4.0,0.97919,4e-05,1.56422]
[1778094304317,45.58,81328.31,4.0,0.97889,4e-05,1.58303]
[1778094305324,45.58,81324.81,4.0,0.97876,4e-05,1.59097]
[1778094306368,45.58,81324.81,4.0,0.97876,4e-05,1.59097]
[1778094309859,45.58,81324.73,4.0,0.97875,4e-05,1.5914]
[1778094310113,45.58,81324.73,4.0,0.97875,4e-05,1.5914]
[1778094313381,45.58,81322.56,4.0,0.97867,4e-05,1.59652]
[1778094315071,45.58,81322.56,4.0,0.97867,4e-05,1.59652]
[1778094315116,45.58,81322.56,4.0,0.97867,4e-05,1.59652]
[1778094315395,45.58,81323.78,4.0,0.97872,4e-05,1.59388]
[1778094317793,45.58,81325.66,4.0,0.97878,4e-05,1.58977]
[1778094317849,45.58,81325.66,4.0,0.97878,4e-05,1.58977]
[1778094317863,45.58,81325.66,4.0,0.97878,4e-05,1.58977]
[1778094317962,45.58,81325.66,4.0,0.97878,4e-05,1.58977]
[1778094320363,45.58,81325.0,4.0,0.97875,4e-05,1.59137]
[1778094320478,45.58,81325.0,4.0,0.97875,4e-05,1.59137]
[1778094320593,45.58,81325.0,4.0,0.97875,4e-05,1.59137]
[1778094320613,45.58,81325.0,4.0,0.97875,4e-05,1.59137]
[1778094320725,45.58,81325.0,4.0,0.97875,4e-05,1.59137]
[1778094320836,45.58,81325.04,4.0,0.97876,4e-05,1.59134]
[1778094320865,45.58,81325.04,4.0,0.97876,4e-05,1.59134]
[1778094320961,45.58,81325.04,4.0,0.97876,4e-05,1.59134]
[1778094324363,45.58,81325.17,4.0,0.97877,4e-05,1.59032]
[1778094324476,45.58,81325.17,4.0,0.97877,4e-05,1.59032]
[1778094327479,45.55,81329.18,4.0,0.97897,4e-05,1.57792]
[1778094328486,45.55,81334.27,4.0,0.97916,4e-05,1.56572]
[1778094328911,45.55,81334.27,4.0,0.97916,4e-05,1.56572]
[1778094328985,45.55,81334.27,4.0,0.97916,4e-05,1.56572]
[1778094329114,45.55,81334.27,4.0,0.97916,4e-05,1.56572]
[1778094329219,45.55,81334.27,4.0,0.97916,4e-05,1.56572]
[1778094330160,45.54,81333.75,4.0,0.97916,4e-05,1.56603]
[1778094330368,45.54,81333.75,4.0,0.97916,4e-05,1.56603]
[1778094330500,45.53,81333.55,4.0,0.97916,4e-05,1.56563]
[1778094331507,45.53,81334.17,4.0,0.97926,4e-05,1.55825]
[1778094332364,45.53,81334.17,4.0,0.97926,4e-05,1.55825]
[1778094332483,45.53,81334.17,4.0,0.97926,4e-05,1.55825]
[1778094336363,45.5,81334.38,4.0,0.97932,4e-05,1.5544]
[1778094336427,45.5,81334.38,4.0,0.97932,4e-05,1.5544]
[1778094336557,45.5,81334.38,4.0,0.97932,4e-05,1.5544]
[1778094336627,45.5,81334.38,4.0,0.97932,4e-05,1.5544]
[1778094336689,45.5,81336.62,4.0,0.97942,3e-05,1.54861]
[1778094337114,45.5,81336.62,4.0,0.97942,3e-05,1.54861]
[1778094337552,45.49,81346.95,4.0,0.97979,3e-05,1.52509]
[1778094338559,45.49,81348.7,4.0,0.97986,3e-05,1.52047]
[1778094339566,45.48,81346.09,4.0,0.97978,3e-05,1.52536]
[1778094341581,45.48,81347.82,4.0,0.97985,3e-05,1.52078]
[1778094341614,45.48,81347.82,4.0,0.97985,3e-05,1.52078]
[1778094341632,45.48,81347.82,4.0,0.97985,3e-05,1.52078]
[1778094342324,45.47,81347.7,4.0,0.97986,3e-05,1.52025]
[1778094342366,45.47,81347.7,4.0,0.97986,3e-05,1.52025]
[1778094342588,45.46,81346.95,4.0,0.97985,3e-05,1.52108]
[1778094344365,45.46,81347.4,4.0,0.97988,3e-05,1.51931]
[1778094344562,45.46,81347.4,4.0,0.97988,3e-05,1.51931]
[1778094348369,45.44,81346.39,4.0,0.97989,3e-05,1.51833]
[1778094348434,45.44,81346.39,4.0,0.97989,3e-05,1.51833]
[1778094350553,45.42,81345.43,4.0,0.97988,3e-05,1.51884]
[1778094350614,45.42,81345.43,4.0,0.97988,3e-05,1.51884]
[1778094350644,45.42,81348.23,4.0,0.97999,3e-05,1.51196]
[1778094351271,45.42,81348.23,4.0,0.97999,3e-05,1.51196]
[1778094351362,45.42,81348.23,4.0,0.97999,3e-05,1.51196]
[1778094351395,45.42,81348.23,4.0,0.97999,3e-05,1.51196]
[1778094354363,45.4,81348.87,4.0,0.98005,3e-05,1.50825]
[1778094354477,45.4,81348.87,4.0,0.98005,3e-05,1.50825]
[1778094356367,45.4,81348.87,4.0,0.98006,3e-05,1.50748]
[1778094356485,45.4,81348.87,4.0,0.98006,3e-05,1.50748]
[1778094356689,45.39,81351.55,4.0,0.98018,3e-05,1.50015]
[1778094357696,45.38,81355.62,4.0,0.98033,3e-05,1.49062]
[1778094358781,45.38,81355.62,4.0,0.98033,3e-05,1.49062]
[1778094358864,45.37,81357.12,4.0,0.98039,3e-05,1.48667]
[1778094359710,45.37,81356.02,4.0,0.98036,3e-05,1.4883]
[1778094360238,45.37,81356.02,4.0,0.98036,3e-05,1.4883]
[1778094360337,45.37,81356.02,4.0,0.98036,3e-05,1.4883]
[1778094360367,45.37,81356.02,4.0,0.98036,3e-05,1.4883]
[1778094360450,45.37,81356.02,4.0,0.98036,3e-05,1.4883]
[1778094364369,45.35,81355.0,4.0,0.98037,3e-05,1.48759]
[1778094364481,45.35,81355.0,4.0,0.98037,3e-05,1.48759]
[1778094367493,45.33,81355.48,4.0,0.98042,3e-05,1.48438]
[1778094367619,45.33,81355.48,4.0,0.98042,3e-05,1.48438]
[1778094367766,45.33,81354.98,4.0,0.98042,3e-05,1.48473]
[1778094368364,45.33,81354.98,4.0,0.98042,3e-05,1.48473]
[1778094368412,45.33,81354.98,4.0,0.98042,3e-05,1.48473]
[1778094368534,45.33,81354.98,4.0,0.98042,3e-05,1.48473]
[1778094368614,45.33,81354.98,4.0,0.98042,3e-05,1.48473]
[1778094368722,45.33,81354.98,4.0,0.98042,3e-05,1.48473]
[1778094369780,45.32,81360.53,4.0,0.98063,3e-05,1.47143]
[1778094372060,45.31,81361.87,4.0,0.98069,3e-05,1.46719]
[1778094372113,45.31,81361.87,4.0,0.98069,3e-05,1.46719]
[1778094372368,45.31,81361.87,4.0,0.98069,3e-05,1.46719]
[1778094372481,45.31,81361.87,4.0,0.98069,3e-05,1.46719]
[1778094372801,45.3,81363.85,4.0,0.98077,3e-05,1.4623]
[1778094375822,45.29,81371.3,4.0,0.98104,3e-05,1.44456]
[1778094377056,45.29,81371.3,4.0,0.98104,3e-05,1.44456]
[1778094377112,45.29,81371.3,4.0,0.98104,3e-05,1.44456]
[1778094377163,45.29,81371.3,4.0,0.98104,3e-05,1.44456]
[1778094379601,45.29,81372.75,4.0,0.98109,3e-05,1.44151]
[1778094379614,45.29,81372.75,4.0,0.98109,3e-05,1.44151]
[1778094379656,45.29,81373.13,4.0,0.9811,3e-05,1.44071]
[1778094381652,45.29,81373.36,4.0,0.98111,3e-05,1.44023]
[1778094382871,45.29,81370.21,4.0,0.98101,3e-05,1.44685]
[1778094384212,45.29,81370.21,4.0,0.98101,3e-05,1.44685]
[1778094384363,45.29,81370.21,4.0,0.98101,3e-05,1.44685]
[1778094384439,45.29,81367.69,4.0,0.98093,3e-05,1.45216]
[1778094385892,45.29,81370.54,4.0,0.98102,3e-05,1.44615]
[1778094386900,45.29,81372.98,4.0,0.9811,3e-05,1.44103]
[1778094391935,45.29,81372.68,4.0,0.98115,3e-05,1.43674]
[1778094396970,45.29,81372.74,4.0,0.98115,3e-05,1.43662]
[1778094398984,45.29,81369.74,4.0,0.98106,3e-05,1.44291]
[1778094399991,45.29,81363.3,4.0,0.98084,3e-05,1.4565]
[1778094400998,45.29,81359.53,4.0,0.98072,3e-05,1.4645]
[1778094403012,45.29,81359.11,4.0,0.9807,3e-05,1.46539]
[1778094405026,45.29,81356.18,4.0,0.98061,3e-05,1.47163]
[1778094406034,45.29,81349.26,4.0,0.98037,3e-05,1.48646]
[1778094407041,45.29,81345.71,4.0,0.98025,3e-05,1.49411]
[1778094409055,45.29,81344.38,4.0,0.98021,3e-05,1.49698]
[1778094411069,45.29,81351.91,4.0,0.98046,3e-05,1.48077]
[1778094412077,45.29,81354.42,4.0,0.98055,3e-05,1.47539]
[1778094413083,45.29,81357.51,4.0,0.98065,3e-05,1.4688]
[1778094415097,45.29,81364.28,4.0,0.98088,3e-05,1.45443]
[1778094416104,45.29,81367.89,4.0,0.98099,3e-05,1.44681]
[1778094419125,45.29,81372.02,4.0,0.98113,3e-05,1.43813]
[1778094420935,45.29,81372.28,4.0,0.98114,3e-05,1.43758]
[1778094421578,45.29,81372.28,4.0,0.98114,3e-05,1.43758]
[1778094421612,45.29,81372.28,4.0,0.98114,3e-05,1.43758]
[1778094427181,45.29,81371.56,4.0,0.98111,3e-05,1.43909]
[1778094430815,45.29,81372.38,4.0,0.98114,3e-05,1.43737]
[1778094430865,45.29,81372.38,4.0,0.98114,3e-05,1.43737]
[1778094431209,45.29,81372.48,4.0,0.98114,3e-05,1.43716]
[1778094432460,45.29,81364.56,4.0,0.98088,3e-05,1.45383]
[1778094433223,45.29,81358.56,4.0,0.98069,3e-05,1.46656]
[1778094435237,45.29,81361.49,4.0,0.98078,3e-05,1.46034]
[1778094436517,45.29,81361.49,4.0,0.98078,3e-05,1.46034]
[1778094436615,45.29,81361.49,4.0,0.98078,3e-05,1.46034]
[1778094436692,45.29,81363.02,4.0,0.98083,3e-05,1.45709]
[1778094442286,45.29,81362.85,4.0,0.98083,3e-05,1.45745]
[1778094445310,45.29,81359.41,4.0,0.98071,3e-05,1.46475]
[1778094446316,45.29,81357.05,4.0,0.98064,3e-05,1.46978]
[1778094447323,45.29,81354.61,4.0,0.98055,3e-05,1.47499]
[1778094451352,45.29,81354.23,4.0,0.9806,3e-05,1.47081]
[1778094456388,45.29,81354.43,4.0,0.98061,3e-05,1.47038]
[1778094457395,45.29,81352.14,4.0,0.98053,3e-05,1.47528]
[1778094459409,45.29,81355.5,4.0,0.98065,3e-05,1.4681]
[1778094464444,45.29,81357.85,4.0,0.98072,3e-05,1.4631]
[1778094469479,45.29,81355.47,4.0,0.98065,3e-05,1.46817]
[1778094474514,45.29,81355.78,4.0,0.98066,3e-05,1.46751]
[1778094475521,45.29,81350.26,4.0,0.98047,3e-05,1.4793]
[1778094476528,45.29,81347.62,4.0,0.98038,3e-05,1.48497]
[1778094477535,45.29,81345.05,4.0,0.9803,3e-05,1.49051]
[1778094482570,45.29,81343.23,4.0,0.98023,3e-05,1.49443]
[1778094483577,45.29,81333.57,4.0,0.9799,3e-05,1.51542]
[1778094484584,45.29,81326.87,4.0,0.97967,3e-05,1.53011]
[1778094485591,45.29,81320.27,4.0,0.97944,4e-05,1.54468]
[1778094486598,45.29,81318.12,4.0,0.97937,4e-05,1.54945]
[1778094491636,45.29,81318.59,4.0,0.97938,4e-05,1.54841]
[1778094496671,45.29,81317.58,4.0,0.97935,4e-05,1.55065]
[1778094501712,45.29,81316.68,4.0,0.97931,4e-05,1.55265]
[1778094502715,45.29,81310.3,4.0,0.97909,4e-05,1.5669]
[1778094503722,45.29,81307.18,4.0,0.97898,4e-05,1.5739]
[1778094504729,45.29,81300.29,4.0,0.97873,4e-05,1.58945]
[1778094508757,45.29,81307.16,4.0,0.97898,4e-05,1.57394]
[1778094509764,45.29,81311.36,4.0,0.97913,4e-05,1.56452]
[1778094511778,45.29,81310.27,4.0,0.97915,4e-05,1.56178]
[1778094513792,45.29,81306.78,4.0,0.97903,4e-05,1.5696]
[1778094514799,45.29,81302.7,4.0,0.97888,4e-05,1.57878]
[1778094516813,45.29,81298.59,4.0,0.97873,4e-05,1.58807]
[1778094521848,45.29,81296.14,4.0,0.97865,4e-05,1.59362]
[1778094524869,45.29,81292.7,4.0,0.97852,4e-05,1.60145]
[1778094525876,45.29,81287.92,4.0,0.97835,4e-05,1.61237]
[1778094528897,45.29,81279.56,4.0,0.97804,4e-05,1.63161]
[1778094529904,45.29,81280.89,4.0,0.97809,4e-05,1.62854]
[1778094534940,45.29,81276.95,4.0,0.97794,4e-05,1.63765]
[1778094536954,45.29,81273.02,4.0,0.97779,4e-05,1.64678]
[1778094537961,45.29,81266.4,4.0,0.97754,4e-05,1.66225]
[1778094538968,45.29,81263.44,4.0,0.97743,4e-05,1.6692]
[1778094539975,45.29,81265.73,4.0,0.97752,4e-05,1.66382]
[1778094541666,45.29,81266.38,4.0,0.97754,4e-05,1.6623]
[1778094542996,45.29,81274.9,4.0,0.97786,4e-05,1.64241]
[1778094544007,45.29,81278.4,4.0,0.97799,4e-05,1.63429]
[1778094545703,45.29,81278.4,4.0,0.97799,4e-05,1.63429]
[1778094545864,45.29,81278.4,4.0,0.97799,4e-05,1.63429]
[1778094545954,45.29,81278.69,4.0,0.978,4e-05,1.63362]
[1778094551054,45.29,81278.38,4.0,0.97799,4e-05,1.63434]
[1778094553067,45.29,81280.77,4.0,0.97808,4e-05,1.62882]
[1778094555081,45.29,81284.4,4.0,0.97822,4e-05,1.62045]
[1778094556088,45.29,81287.01,4.0,0.97831,4e-05,1.61446]
[1778094557872,45.29,81287.01,4.0,0.97831,4e-05,1.61446]
[1778094557937,45.29,81289.71,4.0,0.97841,4e-05,1.60827]
[1778094561123,45.29,81294.34,4.0,0.97858,4e-05,1.59771]
[1778094562130,45.29,81298.03,4.0,0.97871,4e-05,1.58934]
[1778094564051,45.29,81299.98,4.0,0.97878,4e-05,1.58492]
[1778094564114,45.29,81299.98,4.0,0.97878,4e-05,1.58492]
[1778094564144,45.29,81303.18,4.0,0.9789,4e-05,1.5777]
[1778094566158,45.29,81300.49,4.0,0.9788,4e-05,1.58377]
[1778094568172,45.29,81297.79,4.0,0.97871,4e-05,1.58988]
[1778094571193,45.29,81299.21,4.0,0.97882,4e-05,1.58144]
[1778094574214,45.29,81301.47,4.0,0.9789,4e-05,1.57634]
[1778094578242,45.29,81299.3,4.0,0.97883,4e-05,1.58124]
[1778094581263,45.29,81303.25,4.0,0.97897,4e-05,1.57233]
[1778094582270,45.29,81305.83,4.0,0.97906,4e-05,1.56654]
[1778094583277,45.29,81314.48,4.0,0.97937,4e-05,1.54723]
[1778094584284,45.29,81316.58,4.0,0.97944,4e-05,1.54258]
[1778094587305,45.29,81319.59,4.0,0.97955,4e-05,1.53592]
[1778094588312,45.29,81323.95,4.0,0.9797,3e-05,1.52631]
[1778094593347,45.29,81324.91,4.0,0.97973,3e-05,1.5242]
[1778094598382,45.29,81325.19,4.0,0.97974,3e-05,1.52358]
[1778094601405,45.29,81319.84,4.0,0.97956,3e-05,1.53536]
[1778094602412,45.29,81311.78,4.0,0.97927,4e-05,1.55324]
[1778094603419,45.29,81307.68,4.0,0.97913,4e-05,1.5624]
[1778094608454,45.29,81307.91,4.0,0.97913,4e-05,1.56188]
[1778094611475,45.29,81304.91,4.0,0.97903,4e-05,1.5686]
[1778094613489,45.29,81300.33,4.0,0.97886,4e-05,1.57891]
[1778094616510,45.29,81297.28,4.0,0.97875,4e-05,1.5858]
[1778094621545,45.29,81296.9,4.0,0.97874,4e-05,1.58666]
[1778094625573,45.29,81293.66,4.0,0.97862,4e-05,1.59401]
[1778094626580,45.29,81288.62,4.0,0.97844,4e-05,1.6055]
[1778094631615,45.29,81289.41,4.0,0.97853,4e-05,1.59843]
[1778094636650,45.29,81290.11,4.0,0.97856,4e-05,1.59683]
[1778094641685,45.29,81290.43,4.0,0.97857,4e-05,1.5961]
[1778094647728,45.29,81291.16,4.0,0.9786,4e-05,1.59444]
[1778094648735,45.29,81285.68,4.0,0.9784,4e-05,1.60694]
[1778094649742,45.29,81279.14,4.0,0.97816,4e-05,1.62196]
[1778094656791,45.29,81280.43,4.0,0.9782,4e-05,1.61899]
[1778094661826,45.29,81276.79,4.0,0.97807,4e-05,1.62738]
[1778094664847,45.29,81274.66,4.0,0.97799,4e-05,1.6323]
[1778094669882,45.29,81276.98,4.0,0.97808,4e-05,1.62694]
[1778094675924,45.29,81277.89,4.0,0.97811,4e-05,1.62484]
[1778094680959,45.29,81278.05,4.0,0.97812,4e-05,1.62447]
[1778094682973,45.29,81275.98,4.0,0.97804,4e-05,1.62925]
[1778094685994,45.29,81273.1,4.0,0.97793,4e-05,1.63592]
[1778094687010,45.29,81273.1,4.0,0.97793,4e-05,1.63592]
[1778094687111,45.29,81273.1,4.0,0.97793,4e-05,1.63592]
[1778094691029,45.29,81273.4,4.0,0.97801,4e-05,1.62989]
[1778094692793,45.29,81274.05,4.0,0.97804,4e-05,1.62838]
[1778094692864,45.29,81274.05,4.0,0.97804,4e-05,1.62838]
[1778094693043,45.29,81274.08,4.0,0.97804,4e-05,1.62831]
[1778094698078,45.29,81272.74,4.0,0.97799,4e-05,1.63141]
[1778094700092,45.29,81267.08,4.0,0.97777,4e-05,1.64456]
[1778094701099,45.29,81262.91,4.0,0.97762,4e-05,1.65429]
[1778094705127,45.29,81265.18,4.0,0.9777,4e-05,1.64899]
[1778094707141,45.29,81262.54,4.0,0.9776,4e-05,1.65516]
[1778094710162,45.29,81255.26,4.0,0.97733,4e-05,1.67226]
[1778094711169,45.29,81250.48,4.0,0.97714,4e-05,1.68357]
[1778094713183,45.29,81255.19,4.0,0.97732,4e-05,1.67243]
[1778094718218,45.29,81255.76,4.0,0.97734,4e-05,1.67108]
[1778094719225,45.29,81253.61,4.0,0.97726,4e-05,1.67616]
[1778094721239,45.29,81249.89,4.0,0.97712,4e-05,1.68497]
[1778094724260,45.29,81254.14,4.0,0.97728,4e-05,1.67491]
[1778094727281,45.29,81251.19,4.0,0.97717,4e-05,1.68188]
[1778094732316,45.29,81250.55,4.0,0.97714,4e-05,1.6834]
[1778094737353,45.29,81250.48,4.0,0.97714,4e-05,1.68357]
[1778094739367,45.29,81246.15,4.0,0.97697,4e-05,1.69386]
[1778094744402,45.29,81246.14,4.0,0.97697,4e-05,1.69388]
[1778094749438,45.29,81247.03,4.0,0.97701,4e-05,1.69176]
[1778094751452,45.29,81246.42,4.0,0.97706,4e-05,1.68776]
[1778094754473,45.29,81230.63,4.0,0.97644,4e-05,1.7256]
[1778094755480,45.29,81224.27,4.0,0.97618,4e-05,1.74102]
[1778094760515,45.29,81224.11,4.0,0.97618,4e-05,1.74141]
[1778094765550,45.29,81223.68,4.0,0.97616,4e-05,1.74246]
[1778094767565,45.29,81212.17,4.0,0.9757,4e-05,1.77064]
[1778094768571,45.29,81206.76,4.0,0.97548,4e-05,1.78401]
[1778094773606,45.29,81205.73,4.0,0.97543,4e-05,1.78656]
[1778094775835,45.29,81205.76,4.0,0.97544,4e-05,1.78649]
[1778094775862,45.29,81205.76,4.0,0.97544,4e-05,1.78649]
[1778094775937,45.29,81205.95,4.0,0.97544,4e-05,1.78602]
[1778094781662,45.29,81206.11,4.0,0.97545,4e-05,1.78562]
[1778094784683,45.29,81204.06,4.0,0.97537,4e-05,1.79071]
[1778094785843,45.29,81204.06,4.0,0.97537,4e-05,1.79071]
[1778094785866,45.29,81204.06,4.0,0.97537,4e-05,1.79071]
[1778094785894,45.29,81204.06,4.0,0.97537,4e-05,1.79071]
[1778094785995,45.29,81204.34,4.0,0.97538,4e-05,1.79001]
[1778094791553,45.29,81203.52,4.0,0.97534,4e-05,1.79205]
[1778094791612,45.29,81203.52,4.0,0.97534,4e-05,1.79205]
[1778094791733,45.29,81204.77,4.0,0.9754,4e-05,1.78894]
[1778094795956,45.29,81205.28,4.0,0.97542,4e-05,1.78768]
[1778094796056,45.29,81215.62,4.0,0.97584,4e-05,1.76216]
[1778094796834,45.29,81215.62,4.0,0.97584,4e-05,1.76216]
[1778094796866,45.29,81215.62,4.0,0.97584,4e-05,1.76216]
[1778094796885,45.29,81215.62,4.0,0.97584,4e-05,1.76216]
[1778094796935,45.29,81216.85,4.0,0.97589,4e-05,1.75914]
[1778094800337,45.29,81217.97,4.0,0.97593,4e-05,1.7564]
[1778094800364,45.29,81217.97,4.0,0.97593,4e-05,1.7564]
[1778094800390,45.29,81217.97,4.0,0.97593,4e-05,1.7564]
[1778094800796,45.29,81219.0,4.0,0.97597,4e-05,1.75388]
[1778094801803,45.29,81221.23,4.0,0.97606,4e-05,1.74843]
[1778094803049,45.29,81221.23,4.0,0.97606,4e-05,1.74843]
[1778094803076,45.29,81221.23,4.0,0.97606,4e-05,1.74843]
[1778094803165,45.29,81223.21,4.0,0.97614,4e-05,1.7436]
[1778094803817,45.29,81227.19,4.0,0.9763,4e-05,1.73393]
[1778094805798,45.29,81226.85,4.0,0.97629,4e-05,1.73476]
[1778094805866,45.29,81226.85,4.0,0.97629,4e-05,1.73476]
[1778094805899,45.29,81226.32,4.0,0.97627,4e-05,1.73604]
[1778094806352,45.29,81226.32,4.0,0.97627,4e-05,1.73604]
[1778094806364,45.29,81226.32,4.0,0.97627,4e-05,1.73604]
[1778094807845,45.29,81226.39,4.0,0.97627,4e-05,1.73587]
[1778094811873,45.29,81224.73,4.0,0.97627,4e-05,1.73436]
[1778094813338,45.29,81225.33,4.0,0.9763,4e-05,1.7329]
[1778094815901,45.29,81231.39,4.0,0.97654,4e-05,1.71825]
[1778094820936,45.29,81231.49,4.0,0.97654,4e-05,1.71801]
[1778094825974,45.29,81232.0,4.0,0.97656,4e-05,1.71678]
[1778094830011,45.29,81226.33,4.0,0.97634,4e-05,1.73048]
[1778094831009,45.29,81223.54,4.0,0.97623,4e-05,1.73725]
[1778094831793,45.29,81223.54,4.0,0.97623,4e-05,1.73725]
[1778094831865,45.29,81223.54,4.0,0.97623,4e-05,1.73725]
[1778094832016,45.29,81224.89,4.0,0.97628,4e-05,1.73397]
[1778094837051,45.29,81224.31,4.0,0.97626,4e-05,1.73538]
[1778094842086,45.29,81222.36,4.0,0.97618,4e-05,1.74012]
[1778094847121,45.29,81224.32,4.0,0.97626,4e-05,1.73536]
[1778094851149,45.29,81226.57,4.0,0.97635,4e-05,1.7299]
[1778094856184,45.29,81227.01,4.0,0.97637,4e-05,1.72883]
[1778094861219,45.29,81225.15,4.0,0.97629,4e-05,1.73334]
[1778094865247,45.29,81227.31,4.0,0.97638,4e-05,1.72811]
[1778094870283,45.29,81227.79,4.0,0.9764,4e-05,1.72695]
[1778094872297,45.29,81233.43,4.0,0.97669,4e-05,1.70784]
[1778094874319,45.29,81236.87,4.0,0.97682,4e-05,1.6996]
[1778094876332,45.29,81240.94,4.0,0.97698,4e-05,1.68989]
[1778094877339,45.29,81243.66,4.0,0.97709,4e-05,1.68342]
[1778094881367,45.29,81245.58,4.0,0.97716,4e-05,1.67887]
[1778094885100,45.29,81247.88,4.0,0.97725,4e-05,1.67343]
[1778094886692,45.29,81247.22,4.0,0.97723,4e-05,1.67499]
[1778094887876,45.29,81247.22,4.0,0.97723,4e-05,1.67499]
[1778094888416,45.29,81244.19,4.0,0.97711,4e-05,1.68216]
[1778094889423,45.29,81241.43,4.0,0.977,4e-05,1.68872]
[1778094891702,45.29,81241.44,4.0,0.977,4e-05,1.6887]
[1778094891766,45.29,81241.44,4.0,0.977,4e-05,1.6887]
[1778094891866,45.29,81241.44,4.0,0.977,4e-05,1.6887]
[1778094891966,45.29,81241.37,4.0,0.977,4e-05,1.68887]
[1778094897479,45.29,81241.01,4.0,0.97699,4e-05,1.68972]
[1778094900500,45.29,81233.99,4.0,0.97671,4e-05,1.7065]
[1778094902078,45.29,81233.99,4.0,0.97671,4e-05,1.7065]
[1778094902118,45.29,81233.99,4.0,0.97671,4e-05,1.7065]
[1778094902342,45.29,81233.99,4.0,0.97671,4e-05,1.7065]
[1778094902365,45.29,81233.99,4.0,0.97671,4e-05,1.7065]
[1778094902515,45.29,81232.36,4.0,0.97665,4e-05,1.71041]
[1778094903522,45.29,81236.23,4.0,0.9768,4e-05,1.70113]
[1778094904530,45.29,81240.14,4.0,0.97695,4e-05,1.6918]
[1778094906466,45.29,81240.27,4.0,0.97696,4e-05,1.69149]
[1778094906614,45.29,81240.27,4.0,0.97696,4e-05,1.69149]
[1778094906679,45.29,81242.89,4.0,0.97706,4e-05,1.68525]
[1778094912194,45.29,81242.99,4.0,0.97706,4e-05,1.68501]
[1778094912364,45.29,81242.99,4.0,0.97706,4e-05,1.68501]
[1778094912377,45.29,81240.89,4.0,0.97698,4e-05,1.69001]
[1778094912613,45.29,81240.89,4.0,0.97698,4e-05,1.69001]
[1778094912652,45.29,81240.36,4.0,0.97696,4e-05,1.69127]
[1778094917331,45.29,81240.44,4.0,0.97696,4e-05,1.69108]
[1778094917366,45.29,81240.44,4.0,0.97696,4e-05,1.69108]
[1778094916614,45.29,81236.37,4.0,0.97681,4e-05,1.7008]
[1778094917621,45.29,81233.06,4.0,0.97668,4e-05,1.70873]
[1778094922656,45.29,81231.15,4.0,0.9766,4e-05,1.71332]
[1778094925286,45.29,81230.08,4.0,0.97656,4e-05,1.7159]
[1778094925364,45.29,81230.08,4.0,0.97656,4e-05,1.7159]
[1778094925702,45.29,81229.65,4.0,0.97654,4e-05,1.71693]
[1778094925863,45.29,81229.65,4.0,0.97654,4e-05,1.71693]
[1778094925956,45.29,81229.76,4.0,0.97655,4e-05,1.71667]
[1778094926684,45.29,81219.42,4.0,0.97613,4e-05,1.74172]
[1778094927507,45.29,81219.42,4.0,0.97613,4e-05,1.74172]
[1778094927616,45.29,81219.42,4.0,0.97613,4e-05,1.74172]
[1778094927693,45.29,81217.04,4.0,0.97604,4e-05,1.74752]
[1778094930714,45.29,81206.47,4.0,0.97561,4e-05,1.77348]
[1778094931721,45.29,81203.58,4.0,0.97557,4e-05,1.77499]
[1778094934195,45.29,81202.61,4.0,0.97553,4e-05,1.77739]
[1778094934363,45.29,81202.61,4.0,0.97553,4e-05,1.77739]
[1778094935750,45.29,81198.95,4.0,0.97538,4e-05,1.78646]
[1778094937421,45.29,81198.46,4.0,0.97536,4e-05,1.78768]
[1778094937453,45.29,81198.46,4.0,0.97536,4e-05,1.78768]
[1778094938405,45.29,81194.47,4.0,0.97519,4e-05,1.79762]
[1778094938614,45.29,81194.47,4.0,0.97519,4e-05,1.79762]
[1778094938679,45.29,81194.47,4.0,0.97519,4e-05,1.79762]
[1778094938749,45.29,81194.47,4.0,0.97519,4e-05,1.79762]
[1778094938865,45.29,81194.47,4.0,0.97519,4e-05,1.79762]
[1778094938894,45.29,81193.03,4.0,0.97513,4e-05,1.80121]
[1778094939802,45.29,81193.03,4.0,0.97513,4e-05,1.80121]
[1778094939903,45.29,81190.24,4.0,0.97502,4e-05,1.8082]
[1778094941864,45.29,81191.49,4.0,0.97507,4e-05,1.80506]
[1778094943097,45.29,81192.12,4.0,0.97509,4e-05,1.80349]
[1778094943115,45.29,81192.12,4.0,0.97509,4e-05,1.80349]
[1778094943153,45.29,81192.12,4.0,0.97509,4e-05,1.80349]
[1778094943215,45.29,81191.93,4.0,0.97509,4e-05,1.80396]
[1778094943485,45.29,81191.93,4.0,0.97509,4e-05,1.80396]
[1778094943615,45.29,81191.93,4.0,0.97509,4e-05,1.80396]
[1778094943805,45.29,81193.03,4.0,0.97513,4e-05,1.80121]
[1778094945829,45.29,81198.63,4.0,0.97536,4e-05,1.78726]
[1778094946833,45.29,81212.83,4.0,0.97594,4e-05,1.75224]
[1778094948358,45.29,81212.83,4.0,0.97594,4e-05,1.75224]
[1778094947840,45.29,81215.16,4.0,0.97604,4e-05,1.74654]
[1778094948550,45.29,81215.16,4.0,0.97604,4e-05,1.74654]
[1778094948614,45.29,81215.16,4.0,0.97604,4e-05,1.74654]
[1778094949172,45.29,81215.16,4.0,0.97604,4e-05,1.74654]
[1778094949364,45.29,81215.16,4.0,0.97604,4e-05,1.74654]
[1778094949398,45.29,81216.48,4.0,0.97609,4e-05,1.74332]
[1778094954889,45.29,81216.89,4.0,0.97611,4e-05,1.74232]
[1778094958910,45.29,81216.9,4.0,0.97611,4e-05,1.7423]
[1778094959113,45.29,81216.9,4.0,0.97611,4e-05,1.7423]
[1778094964961,45.29,81216.65,4.0,0.9761,4e-05,1.74291]
[1778094969960,45.29,81216.72,4.0,0.9761,4e-05,1.74273]
[1778094970113,45.29,81216.72,4.0,0.9761,4e-05,1.74273]
[1778094970194,45.29,81216.75,4.0,0.9761,4e-05,1.74266]
[1778094972419,45.29,81217.13,4.0,0.97611,4e-05,1.74173]
[1778094972614,45.29,81217.09,4.0,0.97611,4e-05,1.74183]
[1778094973017,45.29,81219.79,4.0,0.97622,4e-05,1.73526]
[1778094974024,45.29,81226.61,4.0,0.97649,4e-05,1.71875]
[1778094975184,45.29,81226.61,4.0,0.97649,4e-05,1.71875]
[1778094975364,45.29,81226.61,4.0,0.97649,4e-05,1.71875]
[1778094975213,45.29,81230.32,4.0,0.97664,4e-05,1.70981]
[1778094976040,45.29,81225.27,4.0,0.97644,4e-05,1.72198]
[1778094977046,45.29,81217.93,4.0,0.97615,4e-05,1.73979]
[1778094977614,45.29,81217.93,4.0,0.97615,4e-05,1.73979]
[1778094978053,45.29,81215.6,4.0,0.97605,4e-05,1.74547]
[1778094979060,45.29,81214.69,4.0,0.97602,4e-05,1.74769]
[1778094983088,45.29,81214.29,4.0,0.976,4e-05,1.74867]
[1778094984786,45.29,81213.94,4.0,0.97599,4e-05,1.74952]
[1778094984865,45.29,81213.94,4.0,0.97599,4e-05,1.74952]
[1778094984996,45.29,81213.94,4.0,0.97599,4e-05,1.74952]
[1778094985333,45.29,81213.94,4.0,0.97599,4e-05,1.74952]
[1778094985369,45.29,81213.94,4.0,0.97599,4e-05,1.74952]
[1778094985407,45.29,81213.94,4.0,0.97599,4e-05,1.74952]
[1778094985383,45.29,81216.64,4.0,0.9761,4e-05,1.74293]
[1778094985616,45.29,81216.64,4.0,0.9761,4e-05,1.74293]
[1778094985753,45.29,81216.64,4.0,0.9761,4e-05,1.74293]
[1778094985918,45.29,81216.64,4.0,0.9761,4e-05,1.74293]
[1778094986002,45.29,81216.64,4.0,0.9761,4e-05,1.74293]
[1778094986113,45.29,81216.64,4.0,0.9761,4e-05,1.74293]
[1778094986218,45.29,81216.64,4.0,0.9761,4e-05,1.74293]
[1778094989864,45.29,81216.91,4.0,0.97611,4e-05,1.74227]
[1778094989979,45.29,81216.91,4.0,0.97611,4e-05,1.74227]
[1778094990090,45.29,81216.91,4.0,0.97611,4e-05,1.74227]
[1778094991145,45.29,81216.83,4.0,0.97618,4e-05,1.7369]
[1778094994222,45.29,81216.32,4.0,0.97615,4e-05,1.73814]
[1778094994406,45.29,81216.32,4.0,0.97615,4e-05,1.73814]
[1778094994429,45.29,81216.32,4.0,0.97615,4e-05,1.73814]
[1778094995429,45.29,81227.26,4.0,0.97659,4e-05,1.71166]
[1778094996180,45.29,81233.81,4.0,0.97685,4e-05,1.69595]
[1778094998543,45.29,81233.38,4.0,0.97683,4e-05,1.69698]
[1778094998618,45.29,81233.38,4.0,0.97683,4e-05,1.69698]
[1778094999201,45.29,81234.66,4.0,0.97688,4e-05,1.69392]
[1778095000209,45.29,81237.01,4.0,0.97697,4e-05,1.68832]
[1778095005243,45.29,81239.4,4.0,0.97706,4e-05,1.68263]
[1778095008588,45.29,81238.92,4.0,0.97705,4e-05,1.68377]
[1778095010278,45.29,81244.37,4.0,0.97726,4e-05,1.67085]
[1778095011227,45.29,81244.37,4.0,0.97726,4e-05,1.67085]
[1778095011285,45.29,81247.14,4.0,0.97736,4e-05,1.66432]
[1778095011555,45.29,81247.14,4.0,0.97736,4e-05,1.66432]
[1778095011620,45.29,81247.14,4.0,0.97736,4e-05,1.66432]
[1778095012292,45.29,81246.45,4.0,0.97734,4e-05,1.66594]
[1778095018334,45.29,81247.07,4.0,0.97736,4e-05,1.66448]
[1778095023369,45.29,81247.81,4.0,0.97739,4e-05,1.66274]
[1778095028406,45.29,81248.34,4.0,0.97741,4e-05,1.66149]
[1778095033441,45.29,81247.27,4.0,0.97737,4e-05,1.66401]
[1778095038476,45.29,81251.08,4.0,0.97751,4e-05,1.65505]
[1778095043511,45.29,81250.71,4.0,0.9775,4e-05,1.65592]
[1778095048546,45.29,81254.55,4.0,0.97765,4e-05,1.64692]
[1778095052574,45.29,81245.96,4.0,0.97739,4e-05,1.66167]
[1778095053581,45.29,81241.39,4.0,0.97721,4e-05,1.67246]
[1778095054588,45.29,81240.59,4.0,0.97718,4e-05,1.67435]
[1778095058581,45.29,81240.37,4.0,0.97717,4e-05,1.67487]
[1778095061655,45.29,81240.69,4.0,0.97719,4e-05,1.67412]
[1778095062645,45.29,81230.86,4.0,0.9768,4e-05,1.69752]
[1778095063652,45.29,81227.98,4.0,0.97669,4e-05,1.70442]
[1778095064747,45.29,81227.98,4.0,0.97669,4e-05,1.70442]
[1778095064866,45.29,81227.98,4.0,0.97669,4e-05,1.70442]
[1778095064900,45.29,81229.23,4.0,0.97674,4e-05,1.70142]
[1778095067683,45.29,81242.92,4.0,0.97727,4e-05,1.66884]
[1778095069697,45.29,81241.14,4.0,0.9772,4e-05,1.67305]
[1778095073613,45.29,81241.09,4.0,0.9772,4e-05,1.67317]
[1778095073725,45.29,81243.65,4.0,0.9773,4e-05,1.66712]
[1778095079225,45.29,81245.29,4.0,0.97736,4e-05,1.66325]
[1778095084802,45.29,81244.08,4.0,0.97732,4e-05,1.6661]
[1778095088830,45.29,81241.9,4.0,0.97723,4e-05,1.67125]
[1778095090680,45.29,81241.9,4.0,0.97723,4e-05,1.67125]
[1778095090864,45.29,81241.9,4.0,0.97723,4e-05,1.67125]
[1778095090960,45.29,81241.83,4.0,0.97723,4e-05,1.67142]
[1778095092858,45.29,81243.98,4.0,0.97731,4e-05,1.66634]
[1778095097893,45.29,81243.92,4.0,0.97731,4e-05,1.66648]
[1778095102928,45.29,81244.88,4.0,0.97735,4e-05,1.66422]
[1778095105949,45.29,81237.0,4.0,0.97704,4e-05,1.68287]
[1778095106956,45.29,81240.37,4.0,0.97717,4e-05,1.67487]
[1778095107963,45.29,81244.6,4.0,0.97734,4e-05,1.66488]
[1778095110984,45.29,81247.19,4.0,0.97744,4e-05,1.65878]
[1778095112998,45.29,81251.48,4.0,0.97767,4e-05,1.64331]
[1778095114006,45.29,81256.2,4.0,0.97785,4e-05,1.63231]
[1778095119040,45.29,81255.5,4.0,0.97782,4e-05,1.63394]
[1778095120047,45.29,81248.33,4.0,0.97755,4e-05,1.65068]
[1778095121054,45.29,81246.38,4.0,0.97747,4e-05,1.65526]
[1778095123594,45.29,81245.88,4.0,0.97745,4e-05,1.65644]
[1778095127515,45.29,81245.46,4.0,0.97744,4e-05,1.65742]
[1778095129110,45.29,81247.41,4.0,0.97751,4e-05,1.65284]
[1778095130118,45.29,81251.52,4.0,0.97767,4e-05,1.64322]
[1778095131126,45.29,81254.54,4.0,0.97778,4e-05,1.63618]
[1778095131655,45.29,81254.54,4.0,0.97778,4e-05,1.63618]
[1778095131868,45.29,81254.54,4.0,0.97778,4e-05,1.63618]
[1778095132133,45.29,81256.69,4.0,0.97787,4e-05,1.63117]
[1778095133140,45.29,81259.91,4.0,0.97799,4e-05,1.62371]
[1778095134147,45.29,81262.22,4.0,0.97807,4e-05,1.61837]
[1778095136161,45.29,81260.28,4.0,0.978,4e-05,1.62285]
[1778095136752,45.29,81260.28,4.0,0.978,4e-05,1.62285]
[1778095139863,45.29,81261.65,4.0,0.97805,4e-05,1.61968]
[1778095143210,45.29,81266.62,4.0,0.97824,4e-05,1.60823]
[1778095143857,45.29,81266.62,4.0,0.97824,4e-05,1.60823]
[1778095143866,45.29,81266.62,4.0,0.97824,4e-05,1.60823]
[1778095144217,45.29,81269.91,4.0,0.97836,4e-05,1.60068]
[1778095149252,45.29,81269.6,4.0,0.97835,4e-05,1.60139]
[1778095151266,45.29,81272.94,4.0,0.97847,4e-05,1.59375]
[1778095152273,45.29,81275.74,4.0,0.97857,4e-05,1.58737]
[1778095157308,45.29,81274.23,4.0,0.97852,4e-05,1.59081]
[1778095162344,45.29,81275.25,4.0,0.97856,4e-05,1.58849]
[1778095163351,45.29,81277.4,4.0,0.97863,4e-05,1.5836]
[1778095168386,45.29,81271.96,4.0,0.97843,4e-05,1.59599]
[1778095172414,45.29,81270.71,4.0,0.97846,4e-05,1.59354]
[1778095173421,45.29,81273.4,4.0,0.97856,4e-05,1.58741]
[1778095175435,45.29,81275.12,4.0,0.97862,4e-05,1.5835]
[1778095180472,45.29,81275.3,4.0,0.97862,4e-05,1.58309]
[1778095183653,45.29,81282.07,4.0,0.97887,4e-05,1.56776]
[1778095184499,45.29,81287.13,4.0,0.97905,4e-05,1.55638]
[1778095186361,45.29,81288.5,4.0,0.9791,4e-05,1.55331]
[1778095186513,45.29,81292.81,4.0,0.97926,4e-05,1.54368]
[1778095187615,45.29,81292.81,4.0,0.97926,4e-05,1.54368]
[1778095189534,45.29,81295.06,4.0,0.97934,4e-05,1.53867]
[1778095189895,45.29,81295.06,4.0,0.97934,4e-05,1.53867]
[1778095190113,45.29,81295.06,4.0,0.97934,4e-05,1.53867]
[1778095190541,45.29,81294.78,4.0,0.97933,4e-05,1.53929]
[1778095194569,45.29,81298.98,4.0,0.97948,4e-05,1.52997]
[1778095195576,45.29,81303.97,4.0,0.97965,4e-05,1.51896]
[1778095200611,45.29,81309.16,4.0,0.97983,3e-05,1.50756]
[1778095205646,45.29,81309.14,4.0,0.97983,3e-05,1.50761]
[1778095206046,45.29,81309.14,4.0,0.97983,3e-05,1.50761]
[1778095211956,45.29,81309.68,4.0,0.97985,3e-05,1.50643]
[1778095212113,45.29,81309.68,4.0,0.97985,3e-05,1.50643]
[1778095212186,45.29,81308.79,4.0,0.97982,3e-05,1.50837]
[1778095217731,45.29,81309.16,4.0,0.97983,3e-05,1.50756]
[1778095222766,45.29,81313.75,4.0,0.97999,3e-05,1.49754]
[1778095223773,45.29,81317.78,4.0,0.98013,3e-05,1.48879]
[1778095225787,45.29,81319.56,4.0,0.98019,3e-05,1.48493]
[1778095230822,45.29,81320.17,4.0,0.98021,3e-05,1.48361]
[1778095231829,45.29,81319.73,4.0,0.98026,3e-05,1.47949]
[1778095236865,45.29,81319.52,4.0,0.98026,3e-05,1.47994]
[1778095238879,45.29,81311.72,4.0,0.97999,3e-05,1.49686]
[1778095239886,45.29,81302.64,4.0,0.97967,4e-05,1.51674]
[1778095241900,45.29,81301.23,4.0,0.97962,4e-05,1.51984]
[1778095246937,45.29,81301.68,4.0,0.97964,4e-05,1.51885]
[1778095252979,45.29,81303.48,4.0,0.9797,4e-05,1.51489]
[1778095258573,45.29,81302.34,4.0,0.97966,4e-05,1.5174]
[1778095265786,45.29,81302.53,4.0,0.97967,4e-05,1.51698]
[1778095265867,45.29,81302.53,4.0,0.97967,4e-05,1.51698]
[1778095271106,45.29,81303.14,4.0,0.97969,4e-05,1.51564]
[1778095273619,45.29,81302.55,4.0,0.97967,4e-05,1.51693]
[1778095273980,45.29,81301.55,4.0,0.97963,4e-05,1.51914]
[1778095274113,45.29,81301.55,4.0,0.97963,4e-05,1.51914]
[1778095274127,45.29,81302.16,4.0,0.97965,4e-05,1.51779]
[1778095277863,45.29,81302.16,4.0,0.97965,4e-05,1.51779]
[1778095277891,45.29,81302.16,4.0,0.97965,4e-05,1.51779]
[1778095278112,45.29,81302.16,4.0,0.97965,4e-05,1.51779]
[1778095278541,45.29,81302.16,4.0,0.97965,4e-05,1.51779]
[1778095281866,45.29,81302.29,4.0,0.97966,4e-05,1.51751]
[1778095281921,45.29,81302.29,4.0,0.97966,4e-05,1.51751]
[1778095282112,45.29,81302.29,4.0,0.97966,4e-05,1.51751]
[1778095283448,45.29,81302.53,4.0,0.97967,4e-05,1.51698]
[1778095285865,45.29,81302.82,4.0,0.97968,4e-05,1.51634]
[1778095285978,45.29,81302.82,4.0,0.97968,4e-05,1.51634]
[1778095286112,45.29,81302.82,4.0,0.97968,4e-05,1.51634]
[1778095289232,45.29,81310.93,4.0,0.97996,3e-05,1.49858]
[1778095290239,45.29,81314.31,4.0,0.98008,3e-05,1.49122]
[1778095290978,45.29,81314.31,4.0,0.98008,3e-05,1.49122]
[1778095291113,45.29,81314.31,4.0,0.98008,3e-05,1.49122]
[1778095291331,45.29,81314.31,4.0,0.98008,3e-05,1.49122]
[1778095291364,45.29,81314.31,4.0,0.98008,3e-05,1.49122]
[1778095291475,45.29,81314.31,4.0,0.98008,3e-05,1.49122]
[1778095291616,45.29,81314.31,4.0,0.98008,3e-05,1.49122]
[1778095291715,45.29,81314.93,4.0,0.98016,3e-05,1.48479]
[1778095297288,45.29,81313.77,4.0,0.98012,3e-05,1.4873]
[1778095298613,45.29,81313.77,4.0,0.98012,3e-05,1.4873]
[1778095298627,45.29,81314.5,4.0,0.98015,3e-05,1.48572]
[1778095298804,45.29,81314.5,4.0,0.98015,3e-05,1.48572]
[1778095298867,45.29,81314.5,4.0,0.98015,3e-05,1.48572]
[1778095298981,45.29,81314.5,4.0,0.98015,3e-05,1.48572]
[1778095299095,45.29,81314.5,4.0,0.98015,3e-05,1.48572]
[1778095299112,45.29,81314.5,4.0,0.98015,3e-05,1.48572]
[1778095299302,45.29,81317.03,4.0,0.98024,3e-05,1.48024]
[1778095302323,45.29,81321.43,4.0,0.98039,3e-05,1.47076]
[1778095304620,45.29,81321.24,4.0,0.98038,3e-05,1.47117]
[1778095304649,45.29,81319.92,4.0,0.98033,3e-05,1.47401]
[1778095304838,45.29,81319.92,4.0,0.98033,3e-05,1.47401]
[1778095304863,45.29,81319.92,4.0,0.98033,3e-05,1.47401]
[1778095304885,45.29,81319.92,4.0,0.98033,3e-05,1.47401]
[1778095304997,45.29,81319.92,4.0,0.98033,3e-05,1.47401]
[1778095305109,45.29,81319.92,4.0,0.98033,3e-05,1.47401]
[1778095305215,45.29,81319.92,4.0,0.98033,3e-05,1.47401]
[1778095305325,45.29,81319.92,4.0,0.98033,3e-05,1.47401]
[1778095305363,45.29,81319.92,4.0,0.98033,3e-05,1.47401]
[1778095305435,45.29,81319.92,4.0,0.98033,3e-05,1.47401]
[1778095305536,45.29,81318.95,4.0,0.9803,3e-05,1.4761]
[1778095307863,45.29,81317.69,4.0,0.98026,3e-05,1.47882]
[1778095307909,45.29,81317.69,4.0,0.98026,3e-05,1.47882]
[1778095308019,45.29,81317.69,4.0,0.98026,3e-05,1.47882]
[1778095308112,45.29,81317.69,4.0,0.98026,3e-05,1.47882]
[1778095308133,45.29,81317.69,4.0,0.98026,3e-05,1.47882]
[1778095312393,45.29,81319.33,4.0,0.98031,3e-05,1.47528]
[1778095313846,45.29,81318.86,4.0,0.9803,3e-05,1.47629]
[1778095313862,45.29,81318.86,4.0,0.9803,3e-05,1.47629]
[1778095314407,45.29,81318.75,4.0,0.98029,3e-05,1.47653]
[1778095315219,45.29,81318.75,4.0,0.98029,3e-05,1.47653]
[1778095315228,45.29,81318.75,4.0,0.98029,3e-05,1.47653]
[1778095315362,45.29,81318.75,4.0,0.98029,3e-05,1.47653]
[1778095315386,45.29,81318.75,4.0,0.98029,3e-05,1.47653]
[1778095317428,45.29,81323.02,4.0,0.98044,3e-05,1.46734]
[1778095317863,45.29,81323.02,4.0,0.98044,3e-05,1.46734]
[1778095317961,45.29,81323.02,4.0,0.98044,3e-05,1.46734]
[1778095317973,45.29,81323.02,4.0,0.98044,3e-05,1.46734]
[1778095318009,45.29,81323.02,4.0,0.98044,3e-05,1.46734]
[1778095318114,45.29,81323.02,4.0,0.98044,3e-05,1.46734]
[1778095318226,45.29,81323.02,4.0,0.98044,3e-05,1.46734]
[1778095318335,45.29,81323.02,4.0,0.98044,3e-05,1.46734]
[1778095318367,45.29,81323.02,4.0,0.98044,3e-05,1.46734]
[1778095318446,45.29,81323.02,4.0,0.98044,3e-05,1.46734]
[1778095318559,45.29,81323.02,4.0,0.98044,3e-05,1.46734]
[1778095318612,45.29,81323.02,4.0,0.98044,3e-05,1.46734]
[1778095318660,45.29,81325.98,4.0,0.98054,3e-05,1.461]
[1778095323747,45.29,81326.73,4.0,0.98057,3e-05,1.4594]
[1778095326714,45.29,81327.7,4.0,0.9806,3e-05,1.45732]
[1778095326780,45.29,81327.7,4.0,0.9806,3e-05,1.45732]
[1778095326802,45.29,81326.93,4.0,0.98057,3e-05,1.45897]
[1778095326862,45.29,81326.93,4.0,0.98057,3e-05,1.45897]
[1778095326917,45.29,81326.93,4.0,0.98057,3e-05,1.45897]
[1778095327499,45.29,81326.91,4.0,0.98057,3e-05,1.45901]
[1778095329513,45.29,81328.55,4.0,0.98063,3e-05,1.45551]
[1778095329865,45.29,81328.55,4.0,0.98063,3e-05,1.45551]
[1778095329908,45.29,81328.55,4.0,0.98063,3e-05,1.45551]
[1778095330520,45.29,81332.08,4.0,0.98075,3e-05,1.448]
[1778095330917,45.29,81332.08,4.0,0.98075,3e-05,1.448]
[1778095331113,45.29,81332.08,4.0,0.98075,3e-05,1.448]
[1778095331527,45.29,81333.84,4.0,0.9808,3e-05,1.44426]
[1778095333865,45.29,81334.46,4.0,0.98083,3e-05,1.44295]
[1778095333974,45.29,81334.46,4.0,0.98083,3e-05,1.44295]
[1778095334548,45.29,81338.29,4.0,0.98095,3e-05,1.43485]
[1778095335555,45.29,81342.57,4.0,0.98109,3e-05,1.42584]
[1778095336233,45.29,81342.57,4.0,0.98109,3e-05,1.42584]
[1778095336696,45.29,81342.57,4.0,0.98109,3e-05,1.42584]
[1778095336809,45.29,81343.19,4.0,0.98111,3e-05,1.42454]
[1778095336863,45.29,81343.19,4.0,0.98111,3e-05,1.42454]
[1778095337569,45.29,81347.0,4.0,0.98124,3e-05,1.41657]
[1778095340590,45.29,81350.32,4.0,0.98135,3e-05,1.40965]
[1778095341084,45.29,81350.32,4.0,0.98135,3e-05,1.40965]
[1778095341107,45.29,81350.32,4.0,0.98135,3e-05,1.40965]
[1778095341597,45.29,81353.52,4.0,0.98145,3e-05,1.403]
[1778095341865,45.29,81353.52,4.0,0.98145,3e-05,1.403]
[1778095342604,45.29,81356.75,4.0,0.98156,3e-05,1.39631]
[1778095343611,45.29,81358.38,4.0,0.98161,3e-05,1.39295]
[1778095345625,45.29,81360.32,4.0,0.98167,3e-05,1.38896]
[1778095346632,45.29,81364.21,4.0,0.9818,3e-05,1.38097]
[1778095346830,45.29,81364.21,4.0,0.9818,3e-05,1.38097]
[1778095348646,45.29,81367.54,4.0,0.9819,3e-05,1.37416]
[1778095349653,45.29,81370.21,4.0,0.98199,3e-05,1.36873]
[1778095350660,45.29,81372.08,4.0,0.98205,3e-05,1.36493]
[1778095355319,45.29,81372.99,4.0,0.98214,3e-05,1.35826]
[1778095356703,45.29,81376.14,4.0,0.98223,3e-05,1.3519]
[1778095357872,45.29,81376.78,4.0,0.98225,3e-05,1.35061]
[1778095357917,45.29,81376.78,4.0,0.98225,3e-05,1.35061]
[1778095358028,45.29,81376.78,4.0,0.98225,3e-05,1.35061]
[1778095358114,45.29,81376.78,4.0,0.98225,3e-05,1.35061]
[1778095358717,45.29,81377.84,4.0,0.98229,3e-05,1.34847]
[1778095362746,45.29,81380.87,4.0,0.98238,3e-05,1.34239]
[1778095367772,45.29,81380.58,4.0,0.98237,3e-05,1.34297]
[1778095367784,45.29,81369.57,4.0,0.98203,3e-05,1.36519]
[1778095368791,45.29,81371.42,4.0,0.98209,3e-05,1.36144]
[1778095371196,45.29,81372.73,4.0,0.98213,3e-05,1.35878]
[1778095371362,45.29,81372.73,4.0,0.98213,3e-05,1.35878]
[1778095371812,45.29,81372.4,4.0,0.98212,3e-05,1.35945]
[1778095376848,45.29,81372.22,4.0,0.98211,3e-05,1.35981]
[1778095381883,45.29,81367.61,4.0,0.98197,3e-05,1.36917]
[1778095383624,45.29,81367.61,4.0,0.98197,3e-05,1.36917]
[1778095385697,45.29,81366.08,4.0,0.98192,3e-05,1.37229]
[1778095390946,45.29,81364.11,4.0,0.98185,3e-05,1.37631]
[1778095393814,45.29,81363.25,4.0,0.98183,3e-05,1.37807]
[1778095393868,45.29,81363.07,4.0,0.98182,3e-05,1.37844]
[1778095393967,45.29,81358.43,4.0,0.98167,3e-05,1.38796]
[1778095394974,45.29,81353.32,4.0,0.98151,3e-05,1.3985]
[1778095396988,45.29,81352.52,4.0,0.98148,3e-05,1.40016]
[1778095398852,45.29,81352.52,4.0,0.98148,3e-05,1.40016]
[1778095398863,45.29,81352.52,4.0,0.98148,3e-05,1.40016]
[1778095400012,45.29,81354.75,4.0,0.98155,3e-05,1.39554]
[1778095402026,45.29,81357.14,4.0,0.98163,3e-05,1.39061]
[1778095403033,45.29,81359.41,4.0,0.9817,3e-05,1.38594]
[1778095404316,45.29,81359.41,4.0,0.9817,3e-05,1.38594]
[1778095404363,45.29,81359.41,4.0,0.9817,3e-05,1.38594]
[1778095404413,45.29,81359.41,4.0,0.9817,3e-05,1.38594]
[1778095404614,45.29,81359.41,4.0,0.9817,3e-05,1.38594]
[1778095404660,45.29,81359.41,4.0,0.9817,3e-05,1.38594]
[1778095404772,45.29,81359.41,4.0,0.9817,3e-05,1.38594]
[1778095404865,45.29,81359.41,4.0,0.9817,3e-05,1.38594]
[1778095404811,45.29,81357.3,4.0,0.98164,3e-05,1.39028]
[1778095404884,45.29,81357.3,4.0,0.98164,3e-05,1.39028]
[1778095405186,45.29,81357.3,4.0,0.98164,3e-05,1.39028]
[1778095405363,45.29,81357.3,4.0,0.98164,3e-05,1.39028]
[1778095405464,45.29,81355.57,4.0,0.98158,3e-05,1.39385]
[1778095407863,45.29,81354.07,4.0,0.98153,3e-05,1.39695]
[1778095407956,45.29,81354.4,4.0,0.98154,3e-05,1.39627]
[1778095409864,45.29,81354.43,4.0,0.98154,3e-05,1.39621]
[1778095409935,45.29,81352.96,4.0,0.9815,3e-05,1.39925]
[1778095411089,45.29,81350.41,4.0,0.98148,3e-05,1.39961]
[1778095413863,45.29,81350.33,4.0,0.98147,3e-05,1.39978]
[1778095413975,45.29,81350.39,4.0,0.98148,3e-05,1.39965]
[1778095414086,45.29,81350.39,4.0,0.98148,3e-05,1.39965]
[1778095414113,45.29,81350.39,4.0,0.98148,3e-05,1.39965]
[1778095417131,45.29,81346.3,4.0,0.98134,3e-05,1.40815]
[1778095418638,45.29,81346.3,4.0,0.98134,3e-05,1.40815]
[1778095418714,45.29,81341.47,4.0,0.98118,3e-05,1.41823]
[1778095419541,45.29,81341.47,4.0,0.98118,3e-05,1.41823]
[1778095419616,45.29,81341.47,4.0,0.98118,3e-05,1.41823]
[1778095419652,45.29,81341.47,4.0,0.98118,3e-05,1.41823]
[1778095419734,45.29,81338.0,4.0,0.98107,3e-05,1.4255]
[1778095420902,45.29,81338.51,4.0,0.98109,3e-05,1.42443]
[1778095421112,45.29,81338.51,4.0,0.98109,3e-05,1.42443]
[1778095421862,45.29,81338.51,4.0,0.98109,3e-05,1.42443]
[1778095421159,45.29,81337.89,4.0,0.98107,3e-05,1.42573]
[1778095421976,45.29,81337.89,4.0,0.98107,3e-05,1.42573]
[1778095423864,45.29,81338.9,4.0,0.9811,3e-05,1.42361]
[1778095423976,45.29,81338.84,4.0,0.9811,3e-05,1.42374]
[1778095425863,45.29,81338.75,4.0,0.98109,3e-05,1.42393]
[1778095425976,45.29,81338.85,4.0,0.9811,3e-05,1.42372]
[1778095426087,45.29,81338.85,4.0,0.9811,3e-05,1.42372]
[1778095426112,45.29,81338.85,4.0,0.9811,3e-05,1.42372]
[1778095426201,45.29,81338.85,4.0,0.9811,3e-05,1.42372]
[1778095432659,45.29,81337.67,4.0,0.98106,3e-05,1.4262]
[1778095432666,45.29,81337.67,4.0,0.98106,3e-05,1.4262]
[1778095432865,45.29,81337.67,4.0,0.98106,3e-05,1.4262]
[1778095432871,45.29,81337.67,4.0,0.98106,3e-05,1.4262]
[1778095432892,45.29,81337.67,4.0,0.98106,3e-05,1.4262]
[1778095433113,45.29,81337.15,4.0,0.98104,3e-05,1.42729]
[1778095433590,45.29,81337.15,4.0,0.98104,3e-05,1.42729]
[1778095433662,45.29,81337.18,4.0,0.98104,3e-05,1.42723]
[1778095435540,45.29,81338.03,4.0,0.98107,3e-05,1.42544]
[1778095435869,45.29,81338.03,4.0,0.98107,3e-05,1.42544]
[1778095436573,45.29,81338.1,4.0,0.98107,3e-05,1.42529]
[1778095436675,45.29,81338.1,4.0,0.98107,3e-05,1.42529]
[1778095436862,45.29,81338.1,4.0,0.98107,3e-05,1.42529]
[1778095436972,45.29,81338.1,4.0,0.98107,3e-05,1.42529]
[1778095439866,45.29,81338.09,4.0,0.98107,3e-05,1.42531]
[1778095439880,45.29,81338.09,4.0,0.98107,3e-05,1.42531]
[1778095441869,45.29,81338.07,4.0,0.98107,3e-05,1.42536]
[1778095441935,45.29,81336.63,4.0,0.98102,3e-05,1.42838]
[1778095442000,45.29,81336.63,4.0,0.98102,3e-05,1.42838]
[1778095442115,45.29,81336.63,4.0,0.98102,3e-05,1.42838]
[1778095442306,45.29,81334.95,4.0,0.98097,3e-05,1.43192]
[1778095443313,45.29,81327.16,4.0,0.98071,3e-05,1.44842]
[1778095444320,45.29,81318.23,4.0,0.98041,3e-05,1.46751]
[1778095445700,45.29,81318.23,4.0,0.98041,3e-05,1.46751]
[1778095445811,45.29,81318.23,4.0,0.98041,3e-05,1.46751]
[1778095445868,45.29,81318.23,4.0,0.98041,3e-05,1.46751]
[1778095445877,45.29,81316.83,4.0,0.98036,3e-05,1.47052]
[1778095445928,45.29,81316.83,4.0,0.98036,3e-05,1.47052]
[1778095449870,45.29,81316.36,4.0,0.98034,3e-05,1.47154]
[1778095449985,45.29,81316.17,4.0,0.98034,3e-05,1.47194]
[1778095450096,45.29,81316.17,4.0,0.98034,3e-05,1.47194]
[1778095450112,45.29,81316.17,4.0,0.98034,3e-05,1.47194]
[1778095450223,45.29,81316.17,4.0,0.98034,3e-05,1.47194]
[1778095453862,45.29,81316.04,4.0,0.98033,3e-05,1.47222]
[1778095453972,45.29,81315.46,4.0,0.98031,3e-05,1.47347]
[1778095454085,45.29,81315.46,4.0,0.98031,3e-05,1.47347]
[1778095454113,45.29,81315.46,4.0,0.98031,3e-05,1.47347]
[1778095454391,45.29,81310.61,4.0,0.98014,3e-05,1.48396]
[1778095457823,45.29,81309.02,4.0,0.98009,3e-05,1.48741]
[1778095457864,45.29,81309.02,4.0,0.98009,3e-05,1.48741]
[1778095457923,45.29,81309.16,4.0,0.98009,3e-05,1.4871]
[1778095463414,45.29,81308.28,4.0,0.98006,3e-05,1.48901]
[1778095463454,45.29,81299.31,4.0,0.97975,4e-05,1.5086]
[1778095464461,45.29,81296.01,4.0,0.97964,4e-05,1.51586]
[1778095465165,45.29,81296.01,4.0,0.97964,4e-05,1.51586]
[1778095465868,45.29,81296.01,4.0,0.97964,4e-05,1.51586]
[1778095468042,45.29,81295.85,4.0,0.97963,4e-05,1.51621]
[1778095468113,45.29,81295.85,4.0,0.97963,4e-05,1.51621]
[1778095468489,45.29,81295.91,4.0,0.97963,4e-05,1.51608]
[1778095471510,45.29,81296.79,4.0,0.97973,4e-05,1.50898]
[1778095473578,45.29,81298.05,4.0,0.97977,4e-05,1.50622]
[1778095476545,45.29,81307.93,4.0,0.98012,3e-05,1.48467]
[1778095477950,45.29,81307.36,4.0,0.9801,3e-05,1.4859]
[1778095478115,45.29,81307.36,4.0,0.9801,3e-05,1.4859]
[1778095481094,45.29,81306.54,4.0,0.98007,3e-05,1.48768]
[1778095486617,45.29,81307.54,4.0,0.9801,3e-05,1.48551]
[1778095491652,45.29,81307.46,4.0,0.9801,3e-05,1.48569]
[1778095495682,45.29,81304.03,4.0,0.97998,3e-05,1.49314]
[1778095498671,45.29,81302.35,4.0,0.97992,3e-05,1.49681]
[1778095498707,45.29,81300.19,4.0,0.97985,3e-05,1.50153]
[1778095498983,45.29,81300.19,4.0,0.97985,3e-05,1.50153]
[1778095499113,45.29,81300.19,4.0,0.97985,3e-05,1.50153]
[1778095499712,45.29,81296.69,4.0,0.97973,4e-05,1.5092]
[1778095501890,45.29,81296.69,4.0,0.97973,4e-05,1.5092]
[1778095502141,45.29,81296.1,4.0,0.9797,4e-05,1.5105]
[1778095507367,45.29,81292.88,4.0,0.97959,4e-05,1.51759]
[1778095507616,45.29,81292.88,4.0,0.97959,4e-05,1.51759]
[1778095507768,45.29,81292.85,4.0,0.97959,4e-05,1.51765]
[1778095512803,45.29,81291.66,4.0,0.97955,4e-05,1.52028]
[1778095516831,45.29,81280.79,4.0,0.97916,4e-05,1.54444]
[1778095517838,45.29,81269.75,4.0,0.97876,4e-05,1.56927]
[1778095518847,45.29,81268.81,4.0,0.97873,4e-05,1.5714]
[1778095519854,45.29,81254.31,4.0,0.97819,4e-05,1.60451]
[1778095520861,45.29,81255.2,4.0,0.97822,4e-05,1.60246]
[1778095525896,45.29,81255.32,4.0,0.97823,4e-05,1.60219]
[1778095527910,45.29,81268.72,4.0,0.97872,4e-05,1.5716]
[1778095528917,45.29,81272.26,4.0,0.97885,4e-05,1.5636]
[1778095531693,45.29,81273.34,4.0,0.97889,4e-05,1.56116]
[1778095531865,45.29,81273.34,4.0,0.97889,4e-05,1.56116]
[1778095531938,45.29,81273.44,4.0,0.97896,4e-05,1.55568]
[1778095532945,45.29,81271.33,4.0,0.97889,4e-05,1.56043]
[1778095537981,45.29,81271.97,4.0,0.97891,4e-05,1.55898]
[1778095543016,45.29,81273.06,4.0,0.97895,4e-05,1.55653]
[1778095548052,45.29,81275.25,4.0,0.97903,4e-05,1.55161]
[1778095553087,45.29,81275.1,4.0,0.97902,4e-05,1.55195]
[1778095554094,45.29,81272.78,4.0,0.97894,4e-05,1.55716]
[1778095559129,45.29,81274.8,4.0,0.97901,4e-05,1.55262]
[1778095561143,45.29,81272.68,4.0,0.97894,4e-05,1.55739]
[1778095563157,45.29,81270.64,4.0,0.97886,4e-05,1.56198]
[1778095564164,45.29,81268.59,4.0,0.97879,4e-05,1.56661]
[1778095569200,45.29,81269.68,4.0,0.97883,4e-05,1.56415]
[1778095574235,45.29,81267.61,4.0,0.97875,4e-05,1.56883]
[1778095576249,45.29,81264.82,4.0,0.97865,4e-05,1.57516]
[1778095581284,45.29,81265.06,4.0,0.97866,4e-05,1.57461]
[1778095584305,45.29,81262.02,4.0,0.97855,4e-05,1.58152]
[1778095585312,45.29,81247.21,4.0,0.97799,4e-05,1.61553]
[1778095586319,45.29,81242.22,4.0,0.9778,4e-05,1.62711]
[1778095588333,45.29,81233.59,4.0,0.97748,4e-05,1.64729]
[1778095589340,45.29,81228.91,4.0,0.97729,4e-05,1.65831]
[1778095591354,45.29,81230.2,4.0,0.97742,4e-05,1.64982]
[1778095592361,45.29,81238.38,4.0,0.97773,4e-05,1.63065]
[1778095593368,45.29,81244.41,4.0,0.97796,4e-05,1.61663]
[1778095595384,45.29,81240.97,4.0,0.97783,4e-05,1.62462]
[1778095596391,45.29,81237.16,4.0,0.97768,4e-05,1.6335]
[1778095597398,45.29,81234.08,4.0,0.97756,4e-05,1.6407]
[1778095598405,45.29,81231.28,4.0,0.97746,4e-05,1.64728]
[1778095600419,45.29,81235.88,4.0,0.97763,4e-05,1.63649]
[1778095602433,45.29,81240.77,4.0,0.97782,4e-05,1.62508]
[1778095603440,45.29,81244.85,4.0,0.97797,4e-05,1.61561]
[1778095608476,45.29,81251.2,4.0,0.97821,4e-05,1.60096]
[1778095609482,45.29,81254.14,4.0,0.97832,4e-05,1.59421]
[1778095614521,45.29,81255.69,4.0,0.97838,4e-05,1.59065]
[1778095616535,45.29,81263.11,4.0,0.97865,4e-05,1.57374]
[1778095617542,45.29,81265.25,4.0,0.97873,4e-05,1.56889]
[1778095618549,45.29,81268.54,4.0,0.97885,4e-05,1.56145]
[1778095623584,45.29,81267.26,4.0,0.97881,4e-05,1.56434]
[1778095628620,45.29,81267.43,4.0,0.97881,4e-05,1.56396]
[1778095629626,45.29,81270.23,4.0,0.97891,4e-05,1.55764]
[1778095634661,45.29,81271.21,4.0,0.97895,4e-05,1.55543]
[1778095639696,45.29,81275.15,4.0,0.97909,4e-05,1.54659]
[1778095641710,45.29,81272.6,4.0,0.979,4e-05,1.55231]
[1778095643586,45.29,81271.7,4.0,0.97897,4e-05,1.55433]
[1778095643871,45.29,81271.7,4.0,0.97897,4e-05,1.55433]
[1778095643954,45.29,81271.7,4.0,0.97897,4e-05,1.55433]
[1778095644117,45.29,81271.7,4.0,0.97897,4e-05,1.55433]
[1778095649989,45.29,81270.45,4.0,0.97892,4e-05,1.55714]
[1778095650128,45.29,81270.45,4.0,0.97892,4e-05,1.55714]
[1778095649990,45.29,81270.66,4.0,0.97893,4e-05,1.55667]
[1778095650773,45.29,81265.09,4.0,0.97873,4e-05,1.56925]
[1778095651517,45.29,81265.09,4.0,0.97873,4e-05,1.56925]
[1778095651615,45.29,81265.09,4.0,0.97873,4e-05,1.56925]
[1778095651628,45.29,81265.09,4.0,0.97873,4e-05,1.56925]
[1778095651864,45.29,81265.09,4.0,0.97873,4e-05,1.56925]
[1778095651955,45.29,81265.09,4.0,0.97873,4e-05,1.56925]
[1778095652019,45.29,81259.59,4.0,0.97859,4e-05,1.57643]
[1778095654804,45.29,81258.51,4.0,0.97855,4e-05,1.57889]
[1778095654862,45.29,81258.51,4.0,0.97855,4e-05,1.57889]
[1778095654963,45.29,81256.91,4.0,0.97849,4e-05,1.58254]
[1778095655864,45.29,81256.91,4.0,0.97849,4e-05,1.58254]
[1778095655971,45.29,81256.91,4.0,0.97849,4e-05,1.58254]
[1778095656083,45.29,81256.91,4.0,0.97849,4e-05,1.58254]
[1778095656114,45.29,81256.91,4.0,0.97849,4e-05,1.58254]
[1778095656189,45.29,81256.19,4.0,0.97847,4e-05,1.58418]
[1778095656300,45.29,81256.19,4.0,0.97847,4e-05,1.58418]
[1778095656362,45.29,81256.19,4.0,0.97847,4e-05,1.58418]
[1778095656413,45.29,81256.19,4.0,0.97847,4e-05,1.58418]
[1778095656524,45.29,81256.19,4.0,0.97847,4e-05,1.58418]
[1778095656614,45.29,81256.19,4.0,0.97847,4e-05,1.58418]
[1778095657823,45.29,81258.35,4.0,0.97855,4e-05,1.57925]
[1778095660844,45.29,81260.61,4.0,0.97863,4e-05,1.57411]
[1778095661851,45.29,81267.35,4.0,0.97888,4e-05,1.55886]
[1778095662651,45.29,81267.35,4.0,0.97888,4e-05,1.55886]
[1778095662734,45.29,81267.35,4.0,0.97888,4e-05,1.55886]
[1778095662862,45.29,81267.35,4.0,0.97888,4e-05,1.55886]
[1778095662970,45.29,81267.35,4.0,0.97888,4e-05,1.55886]
[1778095663081,45.29,81267.35,4.0,0.97888,4e-05,1.55886]
[1778095663113,45.29,81267.35,4.0,0.97888,4e-05,1.55886]
[1778095663071,45.29,81270.68,4.0,0.979,4e-05,1.55136]
[1778095663195,45.29,81270.68,4.0,0.979,4e-05,1.55136]
[1778095663299,45.29,81270.68,4.0,0.979,4e-05,1.55136]
[1778095663367,45.29,81270.68,4.0,0.979,4e-05,1.55136]
[1778095663378,45.29,81270.68,4.0,0.979,4e-05,1.55136]
[1778095663415,45.29,81270.68,4.0,0.979,4e-05,1.55136]
[1778095663616,45.29,81270.68,4.0,0.979,4e-05,1.55136]
[1778095663865,45.29,81270.98,4.0,0.97901,4e-05,1.55069]
[1778095666886,45.29,81268.78,4.0,0.97893,4e-05,1.55563]
[1778095668573,45.29,81268.6,4.0,0.97892,4e-05,1.55604]
[1778095669868,45.29,81269.18,4.0,0.97894,4e-05,1.55473]
[1778095669949,45.29,81269.18,4.0,0.97894,4e-05,1.55473]
[1778095673863,45.29,81270.22,4.0,0.97898,4e-05,1.5524]
[1778095673974,45.29,81270.22,4.0,0.97898,4e-05,1.5524]
[1778095674887,45.29,81269.39,4.0,0.97895,4e-05,1.55426]
[1778095675113,45.29,81269.39,4.0,0.97895,4e-05,1.55426]
[1778095674942,45.29,81269.49,4.0,0.97895,4e-05,1.55404]
[1778095675862,45.29,81269.49,4.0,0.97895,4e-05,1.55404]
[1778095675977,45.29,81269.49,4.0,0.97895,4e-05,1.55404]
[1778095676087,45.29,81269.49,4.0,0.97895,4e-05,1.55404]
[1778095676112,45.29,81269.49,4.0,0.97895,4e-05,1.55404]
[1778095676197,45.29,81269.65,4.0,0.97896,4e-05,1.55368]
[1778095679864,45.29,81268.96,4.0,0.97894,4e-05,1.55523]
[1778095679920,45.29,81268.96,4.0,0.97894,4e-05,1.55523]
[1778095680036,45.29,81268.96,4.0,0.97894,4e-05,1.55523]
[1778095680112,45.29,81268.96,4.0,0.97894,4e-05,1.55523]
[1778095680160,45.29,81268.81,4.0,0.97893,4e-05,1.55557]
[1778095680272,45.29,81268.81,4.0,0.97893,4e-05,1.55557]
[1778095680364,45.29,81268.81,4.0,0.97893,4e-05,1.55557]
[1778095680382,45.29,81268.81,4.0,0.97893,4e-05,1.55557]
[1778095682199,45.29,81267.83,4.0,0.97889,4e-05,1.55778]
[1778095682364,45.29,81267.83,4.0,0.97889,4e-05,1.55778]
[1778095682998,45.29,81267.66,4.0,0.97889,4e-05,1.55816]
[1778095683593,45.29,81267.66,4.0,0.97889,4e-05,1.55816]
[1778095683867,45.29,81267.66,4.0,0.97889,4e-05,1.55816]
[1778095683970,45.29,81267.66,4.0,0.97889,4e-05,1.55816]
[1778095685871,45.29,81268.93,4.0,0.97893,4e-05,1.5553]
[1778095685979,45.29,81268.93,4.0,0.97893,4e-05,1.5553]
[1778095686084,45.29,81268.93,4.0,0.97893,4e-05,1.5553]
[1778095686116,45.29,81268.93,4.0,0.97893,4e-05,1.5553]
[1778095686204,45.29,81268.48,4.0,0.97892,4e-05,1.55631]
[1778095688711,45.29,81270.28,4.0,0.97898,4e-05,1.55226]
[1778095688864,45.29,81270.28,4.0,0.97898,4e-05,1.55226]
[1778095689040,45.29,81272.67,4.0,0.97907,4e-05,1.54689]
[1778095689864,45.29,81272.67,4.0,0.97907,4e-05,1.54689]
[1778095690047,45.29,81269.02,4.0,0.97894,4e-05,1.55509]
[1778095690194,45.29,81269.02,4.0,0.97894,4e-05,1.55509]
[1778095691054,45.29,81264.04,4.0,0.97876,4e-05,1.56634]
[1778095691868,45.29,81264.04,4.0,0.97876,4e-05,1.56634]
[1778095691973,45.29,81264.04,4.0,0.97876,4e-05,1.56634]
[1778095692085,45.29,81264.04,4.0,0.97876,4e-05,1.56634]
[1778095692114,45.29,81264.04,4.0,0.97876,4e-05,1.56634]
[1778095692206,45.29,81263.6,4.0,0.97874,4e-05,1.56733]
[1778095692317,45.29,81263.6,4.0,0.97874,4e-05,1.56733]
[1778095692363,45.29,81263.6,4.0,0.97874,4e-05,1.56733]
[1778095692427,45.29,81263.6,4.0,0.97874,4e-05,1.56733]
[1778095692537,45.29,81263.6,4.0,0.97874,4e-05,1.56733]
[1778095692613,45.29,81263.6,4.0,0.97874,4e-05,1.56733]
[1778095692648,45.29,81263.6,4.0,0.97874,4e-05,1.56733]
[1778095692763,45.29,81263.6,4.0,0.97874,4e-05,1.56733]
[1778095692863,45.29,81263.6,4.0,0.97874,4e-05,1.56733]
[1778095692867,45.29,81263.6,4.0,0.97874,4e-05,1.56733]
[1778095692977,45.29,81263.6,4.0,0.97874,4e-05,1.56733]
[1778095693088,45.29,81263.6,4.0,0.97874,4e-05,1.56733]
[1778095693113,45.29,81263.6,4.0,0.97874,4e-05,1.56733]
[1778095693068,45.29,81266.04,4.0,0.97883,4e-05,1.56181]
[1778095693225,45.29,81266.04,4.0,0.97883,4e-05,1.56181]
[1778095694858,45.29,81267.19,4.0,0.97887,4e-05,1.55922]
[1778095694865,45.29,81267.19,4.0,0.97887,4e-05,1.55922]
[1778095695082,45.29,81266.72,4.0,0.97885,4e-05,1.56028]
[1778095695865,45.29,81266.72,4.0,0.97885,4e-05,1.56028]
[1778095695976,45.29,81266.72,4.0,0.97885,4e-05,1.56028]
[1778095696087,45.29,81266.72,4.0,0.97885,4e-05,1.56028]
[1778095696112,45.29,81266.72,4.0,0.97885,4e-05,1.56028]
[1778095696222,45.29,81266.91,4.0,0.97886,4e-05,1.55985]
[1778095696239,45.29,81266.91,4.0,0.97886,4e-05,1.55985]
[1778095696347,45.29,81266.91,4.0,0.97886,4e-05,1.55985]
[1778095696665,45.29,81266.91,4.0,0.97886,4e-05,1.55985]
[1778095696792,45.29,81266.91,4.0,0.97886,4e-05,1.55985]
[1778095697612,45.29,81266.86,4.0,0.97886,4e-05,1.55996]
[1778095703139,45.29,81267.49,4.0,0.97888,4e-05,1.55854]
[1778095704044,45.29,81267.49,4.0,0.97888,4e-05,1.55854]
[1778095704114,45.29,81267.49,4.0,0.97888,4e-05,1.55854]
[1778095704101,45.29,81267.49,4.0,0.97888,4e-05,1.55854]
[1778095705153,45.29,81270.44,4.0,0.97899,4e-05,1.5519]
[1778095706160,45.29,81272.92,4.0,0.97908,4e-05,1.54633]
[1778095712065,45.29,81273.52,4.0,0.9791,4e-05,1.54499]
[1778095712115,45.29,81273.52,4.0,0.9791,4e-05,1.54499]
[1778095712153,45.29,81272.95,4.0,0.97915,4e-05,1.54102]
[1778095713570,45.29,81272.95,4.0,0.97915,4e-05,1.54102]
[1778095715873,45.29,81273.13,4.0,0.97915,4e-05,1.54062]
[1778095715911,45.29,81273.13,4.0,0.97915,4e-05,1.54062]
[1778095716115,45.29,81273.13,4.0,0.97915,4e-05,1.54062]
[1778095717237,45.29,81275.61,4.0,0.97924,4e-05,1.53508]
[1778095722272,45.29,81276.0,4.0,0.97926,4e-05,1.53421]
[1778095728314,45.29,81276.5,4.0,0.97928,4e-05,1.53309]
[1778095734580,45.29,81278.15,4.0,0.97933,4e-05,1.52942]
[1778095734595,45.29,81278.15,4.0,0.97933,4e-05,1.52942]
[1778095734620,45.29,81278.15,4.0,0.97933,4e-05,1.52942]
[1778095734673,45.29,81280.14,4.0,0.97941,4e-05,1.525]
[1778095735430,45.29,81280.14,4.0,0.97941,4e-05,1.525]
[1778095735617,45.29,81280.14,4.0,0.97941,4e-05,1.525]
[1778095735647,45.29,81282.76,4.0,0.9795,4e-05,1.5192]
[1778095737865,45.29,81283.42,4.0,0.97952,4e-05,1.51774]
[1778095737925,45.29,81283.42,4.0,0.97952,4e-05,1.51774]
[1778095739863,45.29,81283.13,4.0,0.97951,4e-05,1.51838]
[1778095739975,45.29,81283.13,4.0,0.97951,4e-05,1.51838]
[1778095743864,45.29,81282.59,4.0,0.97949,4e-05,1.51957]
[1778095744078,45.29,81282.59,4.0,0.97949,4e-05,1.51957]
[1778095744169,45.29,81285.77,4.0,0.97961,4e-05,1.51255]
[1778095745175,45.29,81285.77,4.0,0.97961,4e-05,1.51255]
[1778095745213,45.29,81293.76,4.0,0.97989,3e-05,1.49501]
[1778095745369,45.29,81293.76,4.0,0.97989,3e-05,1.49501]
[1778095745433,45.29,81298.64,4.0,0.98006,3e-05,1.48437]
[1778095746735,45.29,81298.64,4.0,0.98006,3e-05,1.48437]
[1778095746837,45.29,81298.64,4.0,0.98006,3e-05,1.48437]
[1778095746865,45.29,81298.64,4.0,0.98006,3e-05,1.48437]
[1778095746950,45.29,81298.64,4.0,0.98006,3e-05,1.48437]
[1778095747042,45.29,81298.74,4.0,0.98006,3e-05,1.48416]
[1778095749863,45.29,81298.21,4.0,0.98004,3e-05,1.48531]
[1778095749893,45.29,81298.21,4.0,0.98004,3e-05,1.48531]
[1778095750019,45.29,81298.21,4.0,0.98004,3e-05,1.48531]
[1778095750120,45.29,81298.21,4.0,0.98004,3e-05,1.48531]
[1778095750232,45.29,81299.24,4.0,0.98008,3e-05,1.48307]
[1778095753863,45.29,81299.45,4.0,0.98008,3e-05,1.48261]
[1778095753975,45.29,81299.45,4.0,0.98008,3e-05,1.48261]
[1778095754086,45.29,81299.45,4.0,0.98008,3e-05,1.48261]
[1778095754112,45.29,81299.45,4.0,0.98008,3e-05,1.48261]
[1778095754222,45.29,81299.45,4.0,0.98008,3e-05,1.48261]
[1778095754333,45.29,81299.36,4.0,0.98008,3e-05,1.48281]
[1778095754362,45.29,81299.36,4.0,0.98008,3e-05,1.48281]
[1778095754471,45.29,81299.36,4.0,0.98008,3e-05,1.48281]
[1778095754589,45.29,81299.36,4.0,0.98008,3e-05,1.48281]
[1778095754614,45.29,81299.36,4.0,0.98008,3e-05,1.48281]
[1778095754725,45.29,81299.36,4.0,0.98008,3e-05,1.48281]
[1778095754837,45.29,81299.36,4.0,0.98008,3e-05,1.48281]
[1778095754863,45.29,81299.36,4.0,0.98008,3e-05,1.48281]
[1778095754975,45.29,81299.36,4.0,0.98008,3e-05,1.48281]
[1778095757862,45.29,81299.5,4.0,0.98009,3e-05,1.4825]
[1778095757976,45.29,81299.5,4.0,0.98009,3e-05,1.4825]
[1778095759866,45.29,81300.11,4.0,0.98011,3e-05,1.48118]
[1778095759977,45.29,81300.11,4.0,0.98011,3e-05,1.48118]
[1778095760078,45.29,81302.43,4.0,0.98019,3e-05,1.47615]
[1778095761545,45.29,81309.3,4.0,0.98042,3e-05,1.46134]
[1778095762444,45.29,81309.3,4.0,0.98042,3e-05,1.46134]
[1778095762615,45.29,81309.3,4.0,0.98042,3e-05,1.46134]
[1778095762701,45.29,81310.87,4.0,0.98048,3e-05,1.45797]
[1778095763864,45.29,81310.87,4.0,0.98048,3e-05,1.45797]
[1778095763881,45.29,81310.87,4.0,0.98048,3e-05,1.45797]
[1778095765864,45.29,81311.46,4.0,0.9805,3e-05,1.45671]
[1778095765975,45.29,81311.46,4.0,0.9805,3e-05,1.45671]
[1778095770404,45.29,81313.04,4.0,0.98055,3e-05,1.45333]
[1778095770414,45.29,81313.04,4.0,0.98055,3e-05,1.45333]
[1778095770616,45.29,81313.04,4.0,0.98055,3e-05,1.45333]
[1778095770635,45.29,81313.04,4.0,0.98055,3e-05,1.45333]
[1778095770712,45.29,81320.02,4.0,0.98079,3e-05,1.43846]
[1778095771461,45.29,81320.02,4.0,0.98079,3e-05,1.43846]
[1778095771618,45.29,81320.02,4.0,0.98079,3e-05,1.43846]
[1778095771652,45.29,81320.53,4.0,0.98087,3e-05,1.43236]
[1778095773865,45.29,81322.32,4.0,0.98093,3e-05,1.42857]
[1778095773980,45.29,81322.32,4.0,0.98093,3e-05,1.42857]
[1778095774086,45.29,81322.32,4.0,0.98093,3e-05,1.42857]
[1778095774114,45.29,81322.32,4.0,0.98093,3e-05,1.42857]
[1778095774224,45.29,81322.32,4.0,0.98093,3e-05,1.42857]
[1778095774184,45.29,81325.34,4.0,0.98103,3e-05,1.42221]
[1778095777865,45.29,81326.64,4.0,0.98107,3e-05,1.41947]
[1778095777878,45.29,81326.64,4.0,0.98107,3e-05,1.41947]
[1778095778664,45.29,81324.32,4.0,0.98099,3e-05,1.42435]
[1778095781862,45.29,81324.25,4.0,0.98099,3e-05,1.4245]
[1778095781973,45.29,81324.25,4.0,0.98099,3e-05,1.4245]
[1778095788158,45.29,81324.03,4.0,0.98098,3e-05,1.42496]
[1778095788173,45.29,81319.04,4.0,0.98082,3e-05,1.43551]
[1778095788270,45.29,81319.04,4.0,0.98082,3e-05,1.43551]
[1778095788363,45.29,81319.04,4.0,0.98082,3e-05,1.43551]
[1778095788735,45.29,81316.43,4.0,0.98073,3e-05,1.44105]
[1778095790444,45.29,81316.33,4.0,0.98073,3e-05,1.44126]
[1778095790615,45.29,81316.33,4.0,0.98073,3e-05,1.44126]
[1778095790749,45.29,81317.65,4.0,0.98077,3e-05,1.43846]
[1778095795785,45.29,81318.06,4.0,0.98078,3e-05,1.43759]
[1778095800824,45.29,81315.64,4.0,0.9807,3e-05,1.44273]
[1778095801831,45.29,81308.97,4.0,0.98048,3e-05,1.45697]
[1778095803583,45.29,81309.8,4.0,0.98051,3e-05,1.4552]
[1778095803615,45.29,81309.8,4.0,0.98051,3e-05,1.4552]
[1778095803848,45.29,81309.73,4.0,0.9805,3e-05,1.45535]
[1778095804854,45.29,81312.05,4.0,0.98058,3e-05,1.45038]
[1778095809889,45.29,81309.94,4.0,0.98051,3e-05,1.4549]
[1778095817945,45.29,81309.94,4.0,0.98051,3e-05,1.4549]
[1778095818575,45.29,81309.94,4.0,0.98051,3e-05,1.4549]
[1778095819876,45.29,81310.3,4.0,0.98052,3e-05,1.45413]
[1778095819966,45.29,81310.3,4.0,0.98052,3e-05,1.45413]
[1778095820116,45.29,81310.3,4.0,0.98052,3e-05,1.45413]
[1778095821973,45.29,81307.37,4.0,0.98042,3e-05,1.46041]
[1778095822980,45.29,81302.76,4.0,0.98026,3e-05,1.47033]
[1778095823770,45.29,81302.76,4.0,0.98026,3e-05,1.47033]
[1778095823838,45.29,81302.76,4.0,0.98026,3e-05,1.47033]
[1778095823871,45.29,81302.76,4.0,0.98026,3e-05,1.47033]
[1778095823913,45.29,81302.76,4.0,0.98026,3e-05,1.47033]
[1778095824112,45.29,81302.76,4.0,0.98026,3e-05,1.47033]
[1778095824288,45.29,81302.76,4.0,0.98026,3e-05,1.47033]
[1778095824202,45.29,81298.25,4.0,0.98011,3e-05,1.4801]
[1778095824994,45.29,81303.56,4.0,0.98029,3e-05,1.46861]
[1778095827008,45.29,81306.05,4.0,0.98038,3e-05,1.46324]
[1778095827863,45.29,81306.05,4.0,0.98038,3e-05,1.46324]
[1778095827977,45.29,81306.05,4.0,0.98038,3e-05,1.46324]
[1778095829866,45.29,81306.05,4.0,0.98038,3e-05,1.46324]
[1778095829983,45.29,81306.05,4.0,0.98038,3e-05,1.46324]
[1778095831038,45.29,81305.98,4.0,0.98044,3e-05,1.45831]
[1778095832045,45.29,81309.68,4.0,0.98057,3e-05,1.45039]
[1778095833429,45.29,81310.53,4.0,0.98059,3e-05,1.44857]
[1778095833613,45.29,81310.53,4.0,0.98059,3e-05,1.44857]
[1778095833866,45.29,81310.53,4.0,0.98059,3e-05,1.44857]
[1778095833898,45.29,81310.53,4.0,0.98059,3e-05,1.44857]
[1778095834059,45.29,81310.24,4.0,0.98058,3e-05,1.44919]
[1778095837864,45.29,81310.36,4.0,0.98059,3e-05,1.44893]
[1778095837954,45.29,81310.36,4.0,0.98059,3e-05,1.44893]
[1778095841108,45.29,81308.36,4.0,0.98052,3e-05,1.45321]
[1778095841864,45.29,81308.36,4.0,0.98052,3e-05,1.45321]
[1778095841931,45.29,81308.36,4.0,0.98052,3e-05,1.45321]
[1778095842045,45.29,81308.36,4.0,0.98052,3e-05,1.45321]
[1778095842114,45.29,81308.36,4.0,0.98052,3e-05,1.45321]
[1778095842115,45.29,81306.46,4.0,0.98046,3e-05,1.45728]
[1778095843798,45.29,81307.34,4.0,0.98049,3e-05,1.45539]
[1778095843865,45.29,81307.34,4.0,0.98049,3e-05,1.45539]
[1778095844129,45.29,81308.11,4.0,0.98051,3e-05,1.45374]
[1778095847150,45.29,81302.51,4.0,0.98032,3e-05,1.46577]
[1778095847397,45.29,81302.51,4.0,0.98032,3e-05,1.46577]
[1778095847465,45.29,81302.51,4.0,0.98032,3e-05,1.46577]
[1778095847571,45.29,81302.51,4.0,0.98032,3e-05,1.46577]
[1778095847619,45.29,81302.51,4.0,0.98032,3e-05,1.46577]
[1778095847628,45.29,81302.51,4.0,0.98032,3e-05,1.46577]
[1778095847738,45.29,81302.51,4.0,0.98032,3e-05,1.46577]
[1778095847839,45.29,81302.51,4.0,0.98032,3e-05,1.46577]
[1778095847865,45.29,81302.51,4.0,0.98032,3e-05,1.46577]
[1778095847954,45.29,81302.51,4.0,0.98032,3e-05,1.46577]
[1778095851178,45.29,81305.05,4.0,0.98041,3e-05,1.46031]
[1778095852753,45.29,81305.29,4.0,0.98042,3e-05,1.45979]
[1778095852863,45.29,81305.29,4.0,0.98042,3e-05,1.45979]
[1778095853192,45.29,81305.15,4.0,0.98041,3e-05,1.46009]
[1778095858227,45.29,81305.54,4.0,0.98042,3e-05,1.45926]
[1778095860097,45.29,81304.93,4.0,0.9804,3e-05,1.46057]
[1778095860113,45.29,81304.93,4.0,0.9804,3e-05,1.46057]
[1778095860169,45.29,81304.93,4.0,0.9804,3e-05,1.46057]
[1778095863862,45.29,81305.58,4.0,0.98043,3e-05,1.45917]
[1778095863968,45.29,81305.58,4.0,0.98043,3e-05,1.45917]
[1778095864080,45.29,81305.58,4.0,0.98043,3e-05,1.45917]
[1778095864113,45.29,81305.58,4.0,0.98043,3e-05,1.45917]
[1778095864225,45.29,81305.58,4.0,0.98043,3e-05,1.45917]
[1778095865110,45.29,81305.58,4.0,0.98043,3e-05,1.45917]
[1778095865276,45.29,81305.46,4.0,0.98042,3e-05,1.45943]
[1778095865367,45.29,81305.46,4.0,0.98042,3e-05,1.45943]
[1778095867864,45.29,81305.43,4.0,0.98042,3e-05,1.45949]
[1778095867976,45.29,81305.43,4.0,0.98042,3e-05,1.45949]
[1778095868606,45.29,81305.43,4.0,0.98042,3e-05,1.45949]
[1778095871871,45.29,81305.43,4.0,0.98042,3e-05,1.45949]
[1778095871921,45.29,81305.43,4.0,0.98042,3e-05,1.45949]
[1778095872112,45.29,81305.43,4.0,0.98042,3e-05,1.45949]
[1778095872201,45.29,81305.43,4.0,0.98042,3e-05,1.45949]
[1778095875862,45.29,81305.43,4.0,0.98042,3e-05,1.45949]
[1778095875973,45.29,81305.43,4.0,0.98042,3e-05,1.45949]
[1778095882018,45.29,81305.35,4.0,0.98042,3e-05,1.45966]
[1778095882115,45.29,81305.35,4.0,0.98042,3e-05,1.45966]
[1778095882119,45.29,81305.43,4.0,0.98042,3e-05,1.45949]
[1778095887413,45.29,81305.59,4.0,0.98043,3e-05,1.45915]
[1778095887459,45.29,81305.59,4.0,0.98043,3e-05,1.45915]
[1778095887573,45.29,81305.59,4.0,0.98043,3e-05,1.45915]
[1778095887613,45.29,81305.59,4.0,0.98043,3e-05,1.45915]
[1778095888438,45.29,81302.29,4.0,0.98031,3e-05,1.46625]
[1778095889863,45.29,81302.29,4.0,0.98031,3e-05,1.46625]
[1778095889972,45.29,81302.29,4.0,0.98031,3e-05,1.46625]
[1778095890062,45.29,81302.29,4.0,0.98031,3e-05,1.46625]
[1778095890115,45.29,81302.29,4.0,0.98031,3e-05,1.46625]
[1778095890224,45.29,81302.29,4.0,0.98031,3e-05,1.46625]
[1778095890335,45.29,81302.29,4.0,0.98031,3e-05,1.46625]
[1778095890363,45.29,81302.29,4.0,0.98031,3e-05,1.46625]
[1778095891459,45.29,81303.09,4.0,0.98041,3e-05,1.45943]
[1778095893723,45.29,81302.98,4.0,0.9804,3e-05,1.45967]
[1778095894006,45.29,81293.03,4.0,0.98006,3e-05,1.48117]
[1778095894619,45.29,81293.03,4.0,0.98006,3e-05,1.48117]
[1778095894770,45.29,81293.03,4.0,0.98006,3e-05,1.48117]
[1778095894837,45.29,81288.99,4.0,0.97992,3e-05,1.48997]
[1778095895487,45.29,81286.45,4.0,0.97983,4e-05,1.49553]
[1778095900522,45.29,81286.63,4.0,0.97983,4e-05,1.49513]
[1778095902536,45.29,81280.27,4.0,0.97961,4e-05,1.5091]
[1778095903543,45.29,81277.31,4.0,0.97951,4e-05,1.51564]
[1778095905557,45.29,81276.32,4.0,0.97947,4e-05,1.51783]
[1778095907572,45.29,81283.99,4.0,0.97974,4e-05,1.50092]
[1778095908579,45.29,81287.22,4.0,0.97986,4e-05,1.49384]
[1778095910593,45.29,81291.26,4.0,0.98,3e-05,1.48502]
[1778095911600,45.29,81296.68,4.0,0.98019,3e-05,1.47325]
[1778095912607,45.29,81300.34,4.0,0.98031,3e-05,1.46535]
[1778095913586,45.29,81300.34,4.0,0.98031,3e-05,1.46535]
[1778095916635,45.29,81303.29,4.0,0.98041,3e-05,1.459]
[1778095920254,45.29,81304.15,4.0,0.98044,3e-05,1.45715]
[1778095920362,45.29,81304.15,4.0,0.98044,3e-05,1.45715]
[1778095924737,45.29,81301.34,4.0,0.98035,3e-05,1.4632]
[1778095925889,45.29,81300.84,4.0,0.98033,3e-05,1.46427]
[1778095926113,45.29,81300.84,4.0,0.98033,3e-05,1.46427]
[1778095926214,45.29,81301.55,4.0,0.98035,3e-05,1.46274]
[1778095931741,45.29,81300.45,4.0,0.98032,3e-05,1.46511]
[1778095933755,45.29,81303.97,4.0,0.98044,3e-05,1.45754]
[1778095938791,45.29,81302.99,4.0,0.9804,3e-05,1.45965]
[1778095942819,45.29,81305.48,4.0,0.98049,3e-05,1.4543]
[1778095943611,45.29,81305.48,4.0,0.98049,3e-05,1.4543]
[1778095948861,45.29,81306.06,4.0,0.98051,3e-05,1.45306]
[1778095949868,45.29,81308.55,4.0,0.98059,3e-05,1.44773]
[1778095950448,45.29,81308.55,4.0,0.98059,3e-05,1.44773]
[1778095951615,45.29,81308.31,4.0,0.98058,3e-05,1.44825]
[1778095951882,45.29,81308.44,4.0,0.98065,3e-05,1.44291]
[1778095956917,45.29,81308.26,4.0,0.98065,3e-05,1.44329]
[1778095959189,45.29,81313.42,4.0,0.98082,3e-05,1.43232]
[1778095960285,45.29,81313.42,4.0,0.98082,3e-05,1.43232]
[1778095960362,45.29,81313.42,4.0,0.98082,3e-05,1.43232]
[1778095960386,45.29,81314.43,4.0,0.98086,3e-05,1.43018]
[1778095965980,45.29,81310.55,4.0,0.98072,3e-05,1.43842]
[1778095971015,45.29,81311.85,4.0,0.98077,3e-05,1.43565]
[1778095976050,45.29,81312.33,4.0,0.98078,3e-05,1.43464]
[1778095982092,45.29,81312.38,4.0,0.98079,3e-05,1.43453]
[1778095986122,45.29,81309.05,4.0,0.98067,3e-05,1.44161]
[1778095987128,45.29,81306.55,4.0,0.98059,3e-05,1.44694]
[1778095991156,45.29,81308.69,4.0,0.98066,3e-05,1.44237]
[1778095996191,45.29,81306.42,4.0,0.98058,3e-05,1.44722]
[1778096001226,45.29,81304.67,4.0,0.98052,3e-05,1.45096]
[1778096002233,45.29,81299.06,4.0,0.98033,3e-05,1.463]
[1778096003240,45.29,81295.75,4.0,0.98022,3e-05,1.47015]
[1778096008275,45.29,81296.3,4.0,0.98024,3e-05,1.46896]
[1778096011296,45.29,81296.5,4.0,0.98031,3e-05,1.46341]
[1778096016331,45.29,81278.25,4.0,0.97967,4e-05,1.50316]
[1778096016538,45.29,81278.25,4.0,0.97967,4e-05,1.50316]
[1778096017338,45.29,81258.21,4.0,0.97895,4e-05,1.54776]
[1778096018345,45.29,81249.18,4.0,0.97862,4e-05,1.56818]
[1778096019352,45.29,81248.26,4.0,0.97859,4e-05,1.57027]
[1778096019948,45.29,81248.26,4.0,0.97859,4e-05,1.57027]
[1778096021366,45.29,81251.87,4.0,0.97872,4e-05,1.56207]
[1778096022373,45.29,81255.03,4.0,0.97884,4e-05,1.55492]
[1778096023592,45.29,81255.67,4.0,0.97886,4e-05,1.55348]
[1778096024126,45.29,81255.67,4.0,0.97886,4e-05,1.55348]
[1778096024190,45.29,81255.67,4.0,0.97886,4e-05,1.55348]
[1778096024371,45.29,81255.67,4.0,0.97886,4e-05,1.55348]
[1778096028308,45.29,81254.61,4.0,0.97882,4e-05,1.55587]
[1778096032119,45.29,81255.83,4.0,0.97887,4e-05,1.55312]
[1778096032212,45.29,81255.83,4.0,0.97887,4e-05,1.55312]
[1778096032365,45.29,81255.83,4.0,0.97887,4e-05,1.55312]
[1778096033450,45.29,81264.73,4.0,0.97919,4e-05,1.53314]
[1778096034457,45.29,81269.98,4.0,0.97938,4e-05,1.52145]
[1778096035464,45.29,81273.39,4.0,0.9795,4e-05,1.51389]
[1778096037037,45.29,81272.6,4.0,0.97947,4e-05,1.51563]
[1778096037114,45.29,81272.6,4.0,0.97947,4e-05,1.51563]
[1778096037148,45.29,81272.6,4.0,0.97947,4e-05,1.51563]
[1778096037190,45.29,81272.6,4.0,0.97947,4e-05,1.51563]
[1778096037364,45.29,81272.6,4.0,0.97947,4e-05,1.51563]
[1778096037478,45.29,81272.49,4.0,0.97947,4e-05,1.51588]
[1778096039493,45.29,81275.0,4.0,0.97956,4e-05,1.51033]
[1778096040115,45.29,81275.0,4.0,0.97956,4e-05,1.51033]
[1778096040225,45.29,81275.0,4.0,0.97956,4e-05,1.51033]
[1778096040337,45.29,81275.0,4.0,0.97956,4e-05,1.51033]
[1778096040363,45.29,81275.0,4.0,0.97956,4e-05,1.51033]
[1778096040475,45.29,81275.0,4.0,0.97956,4e-05,1.51033]
[1778096040500,45.29,81277.24,4.0,0.97964,4e-05,1.50539]
[1778096044118,45.29,81277.44,4.0,0.97964,4e-05,1.50495]
[1778096044140,45.29,81277.44,4.0,0.97964,4e-05,1.50495]
[1778096045478,45.29,81277.44,4.0,0.97964,4e-05,1.50495]
[1778096045612,45.29,81277.65,4.0,0.97965,4e-05,1.50448]
[1778096045691,45.29,81277.72,4.0,0.97965,4e-05,1.50433]
[1778096046543,45.29,81280.64,4.0,0.97976,4e-05,1.49791]
[1778096048115,45.29,81280.64,4.0,0.97976,4e-05,1.49791]
[1778096048224,45.29,81280.64,4.0,0.97976,4e-05,1.49791]
[1778096048624,45.29,81279.52,4.0,0.97972,4e-05,1.50037]
[1778096050127,45.29,81279.95,4.0,0.97973,4e-05,1.49943]
[1778096050188,45.29,81279.95,4.0,0.97973,4e-05,1.49943]
[1778096050366,45.29,81279.95,4.0,0.97973,4e-05,1.49943]
[1778096050482,45.29,81279.95,4.0,0.97973,4e-05,1.49943]
[1778096050465,45.29,81282.11,4.0,0.97981,4e-05,1.49469]
[1778096050571,45.29,81279.92,4.0,0.97973,4e-05,1.49949]
[1778096051578,45.29,81276.3,4.0,0.9796,4e-05,1.50746]
[1778096052765,45.29,81276.3,4.0,0.9796,4e-05,1.50746]
[1778096052866,45.29,81276.3,4.0,0.9796,4e-05,1.50746]
[1778096052931,45.29,81276.46,4.0,0.97961,4e-05,1.50711]
[1778096054124,45.29,81276.46,4.0,0.97961,4e-05,1.50711]
[1778096054184,45.29,81276.46,4.0,0.97961,4e-05,1.50711]
[1778096056113,45.29,81276.85,4.0,0.97962,4e-05,1.50625]
[1778096056226,45.29,81276.85,4.0,0.97962,4e-05,1.50625]
[1778096059334,45.29,81277.85,4.0,0.97966,4e-05,1.50404]
[1778096059364,45.29,81277.85,4.0,0.97966,4e-05,1.50404]
[1778096059435,45.29,81278.46,4.0,0.97968,4e-05,1.5027]
[1778096060116,45.29,81278.46,4.0,0.97968,4e-05,1.5027]
[1778096060138,45.29,81278.46,4.0,0.97968,4e-05,1.5027]
[1778096064114,45.29,81278.61,4.0,0.97969,4e-05,1.50237]
[1778096064177,45.29,81278.61,4.0,0.97969,4e-05,1.50237]
[1778096064288,45.29,81278.61,4.0,0.97969,4e-05,1.50237]
[1778096064363,45.29,81278.61,4.0,0.97969,4e-05,1.50237]
[1778096064474,45.29,81278.61,4.0,0.97969,4e-05,1.50237]
[1778096067172,45.29,81279.56,4.0,0.97972,4e-05,1.50028]
[1778096067365,45.29,81279.56,4.0,0.97972,4e-05,1.50028]
[1778096067443,45.29,81280.51,4.0,0.97975,4e-05,1.4982]
[1778096070059,45.29,81280.0,4.0,0.97973,4e-05,1.49932]
[1778096070108,45.29,81280.0,4.0,0.97973,4e-05,1.49932]
[1778096070117,45.29,81280.0,4.0,0.97973,4e-05,1.49932]
[1778096070218,45.29,81280.0,4.0,0.97973,4e-05,1.49932]
[1778096070325,45.29,81280.0,4.0,0.97973,4e-05,1.49932]
[1778096070363,45.29,81280.0,4.0,0.97973,4e-05,1.49932]
[1778096070437,45.29,81280.0,4.0,0.97973,4e-05,1.49932]
[1778096070539,45.29,81282.83,4.0,0.97983,4e-05,1.49311]
[1778096070712,45.29,81287.39,4.0,0.97999,3e-05,1.48315]
[1778096071719,45.29,81287.67,4.0,0.98007,3e-05,1.4774]
[1778096074112,45.29,81287.17,4.0,0.98005,3e-05,1.47848]
[1778096074223,45.29,81287.17,4.0,0.98005,3e-05,1.47848]
[1778096076115,45.29,81287.43,4.0,0.98006,3e-05,1.47792]
[1778096076197,45.29,81287.43,4.0,0.98006,3e-05,1.47792]
[1778096076295,45.29,81285.39,4.0,0.97999,3e-05,1.48236]
[1778096078654,45.29,81284.13,4.0,0.97995,4e-05,1.4851]
[1778096078863,45.29,81284.13,4.0,0.97995,4e-05,1.4851]
[1778096078964,45.29,81284.09,4.0,0.97994,4e-05,1.48519]
[1778096083943,45.29,81284.58,4.0,0.97996,3e-05,1.48412]
[1778096083974,45.29,81284.58,4.0,0.97996,3e-05,1.48412]
[1778096084086,45.29,81284.58,4.0,0.97996,3e-05,1.48412]
[1778096084114,45.29,81284.58,4.0,0.97996,3e-05,1.48412]
[1778096084223,45.29,81284.58,4.0,0.97996,3e-05,1.48412]
[1778096086824,45.29,81282.75,4.0,0.9799,4e-05,1.48812]
[1778096088113,45.29,81282.75,4.0,0.9799,4e-05,1.48812]
[1778096088192,45.29,81282.75,4.0,0.9799,4e-05,1.48812]
[1778096088299,45.29,81282.75,4.0,0.9799,4e-05,1.48812]
[1778096088364,45.29,81282.75,4.0,0.9799,4e-05,1.48812]
[1778096092119,45.29,81282.7,4.0,0.9799,4e-05,1.48823]
[1778096092221,45.29,81282.7,4.0,0.9799,4e-05,1.48823]
[1778096094118,45.29,81282.6,4.0,0.97989,4e-05,1.48844]
[1778096094229,45.29,81282.6,4.0,0.97989,4e-05,1.48844]
[1778096094339,45.29,81282.6,4.0,0.97989,4e-05,1.48844]
[1778096094362,45.29,81282.6,4.0,0.97989,4e-05,1.48844]
[1778096094451,45.29,81282.6,4.0,0.97989,4e-05,1.48844]
[1778096098114,45.29,81282.38,4.0,0.97988,4e-05,1.48892]
[1778096098200,45.29,81282.38,4.0,0.97988,4e-05,1.48892]
[1778096098311,45.29,81282.38,4.0,0.97988,4e-05,1.48892]
[1778096098364,45.29,81282.38,4.0,0.97988,4e-05,1.48892]
[1778096098380,45.29,81282.38,4.0,0.97988,4e-05,1.48892]
[1778096098422,45.29,81282.38,4.0,0.97988,4e-05,1.48892]
[1778096098534,45.29,81282.38,4.0,0.97988,4e-05,1.48892]
[1778096098558,45.29,81282.38,4.0,0.97988,4e-05,1.48892]
[1778096098523,45.29,81281.67,4.0,0.97986,4e-05,1.49048]
[1778096098614,45.29,81281.67,4.0,0.97986,4e-05,1.49048]
[1778096098725,45.29,81281.67,4.0,0.97986,4e-05,1.49048]
[1778096098908,45.29,81280.23,4.0,0.97981,4e-05,1.49363]
[1778096100922,45.29,81268.62,4.0,0.9794,4e-05,1.51923]
[1778096102118,45.29,81268.62,4.0,0.9794,4e-05,1.51923]
[1778096102215,45.29,81268.62,4.0,0.9794,4e-05,1.51923]
[1778096102257,45.29,81268.62,4.0,0.9794,4e-05,1.51923]
[1778096102376,45.29,81268.62,4.0,0.9794,4e-05,1.51923]
[1778096102483,45.29,81268.62,4.0,0.9794,4e-05,1.51923]
[1778096102497,45.29,81268.62,4.0,0.9794,4e-05,1.51923]
[1778096102543,45.29,81267.92,4.0,0.97937,4e-05,1.52079]
[1778096102607,45.29,81267.92,4.0,0.97937,4e-05,1.52079]
[1778096102617,45.29,81267.92,4.0,0.97937,4e-05,1.52079]
[1778096102720,45.29,81267.92,4.0,0.97937,4e-05,1.52079]
[1778096102938,45.29,81268.54,4.0,0.97939,4e-05,1.51941]
[1778096104952,45.29,81270.86,4.0,0.97948,4e-05,1.51427]
[1778096106113,45.29,81270.86,4.0,0.97948,4e-05,1.51427]
[1778096106966,45.29,81274.33,4.0,0.9796,4e-05,1.5066]
[1778096107944,45.29,81274.33,4.0,0.9796,4e-05,1.5066]
[1778096108297,45.29,81274.33,4.0,0.9796,4e-05,1.5066]
[1778096108364,45.29,81274.33,4.0,0.9796,4e-05,1.5066]
[1778096108461,45.29,81275.87,4.0,0.97966,4e-05,1.5032]
[1778096110112,45.29,81275.77,4.0,0.97965,4e-05,1.50342]
[1778096114015,45.29,81277.8,4.0,0.97972,4e-05,1.49896]
[1778096116521,45.29,81277.59,4.0,0.97972,4e-05,1.49942]
[1778096116560,45.29,81278.08,4.0,0.97973,4e-05,1.49835]
[1778096116613,45.29,81278.08,4.0,0.97973,4e-05,1.49835]
[1778096117036,45.29,81277.64,4.0,0.97972,4e-05,1.49931]
[1778096120057,45.29,81274.97,4.0,0.97962,4e-05,1.50519]
[1778096122071,45.29,81271.16,4.0,0.97949,4e-05,1.5136]
[1778096127106,45.29,81271.1,4.0,0.97949,4e-05,1.51373]
[1778096132141,45.29,81269.76,4.0,0.9795,4e-05,1.51148]
[1778096133598,45.29,81269.76,4.0,0.9795,4e-05,1.51148]
[1778096138183,45.29,81268.12,4.0,0.97945,4e-05,1.51511]
[1778096139216,45.29,81268.12,4.0,0.97945,4e-05,1.51511]
[1778096139913,45.29,81267.46,4.0,0.97942,4e-05,1.51657]
[1778096140197,45.29,81272.45,4.0,0.9796,4e-05,1.50554]
[1778096141204,45.29,81284.61,4.0,0.98003,3e-05,1.4789]
[1778096142213,45.29,81285.54,4.0,0.98006,3e-05,1.47688]
[1778096143576,45.29,81285.54,4.0,0.98006,3e-05,1.47688]
[1778096143675,45.29,81284.89,4.0,0.98004,3e-05,1.47829]
[1778096143864,45.29,81284.89,4.0,0.98004,3e-05,1.47829]
[1778096144227,45.29,81285.62,4.0,0.98006,3e-05,1.4767]
[1778096144937,45.29,81285.62,4.0,0.98006,3e-05,1.4767]
[1778096146241,45.29,81283.73,4.0,0.98,3e-05,1.48082]
[1778096148596,45.29,81282.49,4.0,0.97995,4e-05,1.48352]
[1778096150120,45.29,81284.75,4.0,0.98003,3e-05,1.4786]
[1778096150237,45.29,81284.75,4.0,0.98003,3e-05,1.4786]
[1778096150364,45.29,81284.75,4.0,0.98003,3e-05,1.4786]
[1778096153328,45.29,81285.58,4.0,0.98006,3e-05,1.47679]
[1778096154116,45.29,81285.7,4.0,0.98007,3e-05,1.47653]
[1778096154217,45.29,81285.7,4.0,0.98007,3e-05,1.47653]
[1778096154364,45.29,81285.7,4.0,0.98007,3e-05,1.47653]
[1778096157622,45.29,81286.03,4.0,0.98008,3e-05,1.47581]
[1778096157863,45.29,81286.71,4.0,0.9801,3e-05,1.47434]
[1778096158325,45.29,81287.32,4.0,0.98012,3e-05,1.47301]
[1778096163360,45.29,81287.38,4.0,0.98013,3e-05,1.47288]
[1778096168599,45.29,81287.36,4.0,0.98012,3e-05,1.47293]
[1778096170119,45.29,81287.55,4.0,0.98013,3e-05,1.47251]
[1778096170159,45.29,81287.55,4.0,0.98013,3e-05,1.47251]
[1778096170364,45.29,81287.55,4.0,0.98013,3e-05,1.47251]
[1778096173344,45.29,81287.55,4.0,0.98013,3e-05,1.47251]
[1778096174115,45.29,81287.55,4.0,0.98013,3e-05,1.47251]
[1778096174231,45.29,81287.55,4.0,0.98013,3e-05,1.47251]
[1778096174364,45.29,81287.55,4.0,0.98013,3e-05,1.47251]
[1778096179480,45.29,81286.63,4.0,0.9801,3e-05,1.47451]
[1778096180860,45.29,81285.39,4.0,0.98006,3e-05,1.4772]
[1778096181112,45.29,81285.39,4.0,0.98006,3e-05,1.4772]
[1778096181494,45.29,81284.13,4.0,0.98001,3e-05,1.47994]
[1778096182501,45.29,81290.56,4.0,0.98024,3e-05,1.466]
[1778096183332,45.29,81290.56,4.0,0.98024,3e-05,1.466]
[1778096183365,45.29,81290.56,4.0,0.98024,3e-05,1.466]
[1778096183444,45.29,81290.56,4.0,0.98024,3e-05,1.466]
[1778096183553,45.29,81290.56,4.0,0.98024,3e-05,1.466]
[1778096183614,45.29,81290.56,4.0,0.98024,3e-05,1.466]
[1778096183653,45.29,81293.44,4.0,0.98034,3e-05,1.45979]
[1778096184515,45.29,81296.11,4.0,0.98043,3e-05,1.45404]
[1778096189550,45.29,81296.15,4.0,0.98043,3e-05,1.45396]
[1778096190551,45.29,81296.15,4.0,0.98043,3e-05,1.45396]
[1778096190616,45.29,81296.15,4.0,0.98043,3e-05,1.45396]
[1778096190620,45.29,81297.47,4.0,0.98047,3e-05,1.45113]
[1778096191541,45.29,81297.47,4.0,0.98047,3e-05,1.45113]
[1778096191619,45.29,81297.47,4.0,0.98047,3e-05,1.45113]
[1778096191648,45.29,81297.47,4.0,0.98047,3e-05,1.45113]
[1778096191863,45.29,81297.79,4.0,0.98055,3e-05,1.44535]
[1778096193582,45.29,81298.26,4.0,0.98057,3e-05,1.44435]
[1778096194122,45.29,81297.8,4.0,0.98055,3e-05,1.44533]
[1778096194235,45.29,81297.8,4.0,0.98055,3e-05,1.44533]
[1778096194365,45.29,81297.8,4.0,0.98055,3e-05,1.44533]
[1778096198528,45.29,81297.83,4.0,0.98055,3e-05,1.44526]
[1778096199085,45.29,81297.83,4.0,0.98055,3e-05,1.44526]
[1778096199112,45.29,81297.83,4.0,0.98055,3e-05,1.44526]
[1778096199627,45.29,81300.76,4.0,0.98065,3e-05,1.43901]
[1778096202119,45.29,81300.76,4.0,0.98065,3e-05,1.43901]
[1778096202231,45.29,81300.76,4.0,0.98065,3e-05,1.43901]
[1778096202364,45.29,81300.76,4.0,0.98065,3e-05,1.43901]
[1778096203655,45.29,81311.88,4.0,0.98103,3e-05,1.41546]
[1778096204662,45.29,81311.25,4.0,0.98101,3e-05,1.41679]
[1778096204700,45.29,81311.25,4.0,0.98101,3e-05,1.41679]
[1778096204862,45.29,81311.25,4.0,0.98101,3e-05,1.41679]
[1778096205675,45.29,81311.9,4.0,0.98103,3e-05,1.41542]
[1778096206334,45.29,81311.9,4.0,0.98103,3e-05,1.41542]
[1778096206363,45.29,81311.9,4.0,0.98103,3e-05,1.41542]
[1778096206614,45.29,81311.9,4.0,0.98103,3e-05,1.41542]
[1778096208586,45.29,81311.21,4.0,0.981,3e-05,1.41687]
[1778096210123,45.29,81311.29,4.0,0.98101,3e-05,1.4167]
[1778096210187,45.29,81312.66,4.0,0.98105,3e-05,1.41382]
[1778096210780,45.29,81312.66,4.0,0.98105,3e-05,1.41382]
[1778096210864,45.29,81312.66,4.0,0.98105,3e-05,1.41382]
[1778096215674,45.29,81311.73,4.0,0.98102,3e-05,1.41577]
[1778096215863,45.29,81310.6,4.0,0.98098,3e-05,1.41815]
[1778096215897,45.29,81310.56,4.0,0.98098,3e-05,1.41824]
[1778096221785,45.29,81310.84,4.0,0.98099,3e-05,1.41765]
[1778096226820,45.29,81311.91,4.0,0.98103,3e-05,1.4154]
[1778096229845,45.29,81312.31,4.0,0.98104,3e-05,1.41455]
[1778096229865,45.29,81312.31,4.0,0.98104,3e-05,1.41455]
[1778096229885,45.29,81312.31,4.0,0.98104,3e-05,1.41455]
[1778096230114,45.29,81312.31,4.0,0.98104,3e-05,1.41455]
[1778096233572,45.29,81313.3,4.0,0.98107,3e-05,1.41247]
[1778096234122,45.29,81313.24,4.0,0.98107,3e-05,1.4126]
[1778096237174,45.29,81313.74,4.0,0.98109,3e-05,1.41155]
[1778096239913,45.29,81317.2,4.0,0.9812,3e-05,1.4043]
[1778096240739,45.29,81317.2,4.0,0.9812,3e-05,1.4043]
[1778096240867,45.29,81317.2,4.0,0.9812,3e-05,1.4043]
[1778096240920,45.29,81318.56,4.0,0.98125,3e-05,1.40146]
[1778096245955,45.29,81312.48,4.0,0.98105,3e-05,1.4142]
[1778096246962,45.29,81308.56,4.0,0.98091,3e-05,1.42246]
[1778096248116,45.29,81308.56,4.0,0.98091,3e-05,1.42246]
[1778096248168,45.29,81308.56,4.0,0.98091,3e-05,1.42246]
[1778096248365,45.29,81308.56,4.0,0.98091,3e-05,1.42246]
[1778096248382,45.29,81308.11,4.0,0.9809,3e-05,1.42341]
[1778096251997,45.29,81305.01,4.0,0.98086,3e-05,1.42492]
[1778096252779,45.29,81305.01,4.0,0.98086,3e-05,1.42492]
[1778096252863,45.29,81305.01,4.0,0.98086,3e-05,1.42492]
[1778096252889,45.29,81305.01,4.0,0.98086,3e-05,1.42492]
[1778096252999,45.29,81305.01,4.0,0.98086,3e-05,1.42492]
[1778096253117,45.29,81305.01,4.0,0.98086,3e-05,1.42492]
[1778096253129,45.29,81305.01,4.0,0.98086,3e-05,1.42492]
[1778096257032,45.29,81306.65,4.0,0.98092,3e-05,1.42145]
[1778096262691,45.29,81307.22,4.0,0.98093,3e-05,1.42025]
[1778096262714,45.29,81310.91,4.0,0.98106,3e-05,1.41248]
[1778096262793,45.29,81310.91,4.0,0.98106,3e-05,1.41248]
[1778096262862,45.29,81310.91,4.0,0.98106,3e-05,1.41248]
[1778096262904,45.29,81310.91,4.0,0.98106,3e-05,1.41248]
[1778096263018,45.29,81310.91,4.0,0.98106,3e-05,1.41248]
[1778096263114,45.29,81310.91,4.0,0.98106,3e-05,1.41248]
[1778096263131,45.29,81310.91,4.0,0.98106,3e-05,1.41248]
[1778096263223,45.29,81310.91,4.0,0.98106,3e-05,1.41248]
[1778096263331,45.29,81310.91,4.0,0.98106,3e-05,1.41248]
[1778096263364,45.29,81310.91,4.0,0.98106,3e-05,1.41248]
[1778096263440,45.29,81310.91,4.0,0.98106,3e-05,1.41248]
[1778096263553,45.29,81310.91,4.0,0.98106,3e-05,1.41248]
[1778096263621,45.29,81310.91,4.0,0.98106,3e-05,1.41248]
[1778096263699,45.29,81312.73,4.0,0.98112,3e-05,1.40866]
[1778096269116,45.29,81312.06,4.0,0.9811,3e-05,1.41006]
[1778096274151,45.29,81312.69,4.0,0.98112,3e-05,1.40874]
[1778096276165,45.29,81311.4,4.0,0.98107,3e-05,1.41145]
[1778096276917,45.29,81311.4,4.0,0.98107,3e-05,1.41145]
[1778096277020,45.29,81311.4,4.0,0.98107,3e-05,1.41145]
[1778096277112,45.29,81311.4,4.0,0.98107,3e-05,1.41145]
[1778096277131,45.29,81311.4,4.0,0.98107,3e-05,1.41145]
[1778096280114,45.29,81311.72,4.0,0.98108,3e-05,1.41078]
[1778096280205,45.29,81311.72,4.0,0.98108,3e-05,1.41078]
[1778096280250,45.29,81311.72,4.0,0.98108,3e-05,1.41078]
[1778096280362,45.29,81311.72,4.0,0.98108,3e-05,1.41078]
[1778096280474,45.29,81311.72,4.0,0.98108,3e-05,1.41078]
[1778096280585,45.29,81311.72,4.0,0.98108,3e-05,1.41078]
[1778096281113,45.29,81312.51,4.0,0.98111,3e-05,1.40912]
[1778096281204,45.29,81316.39,4.0,0.98124,3e-05,1.40099]
[1778096282214,45.29,81324.24,4.0,0.9815,3e-05,1.38467]
[1778096283221,45.29,81325.92,4.0,0.98155,3e-05,1.3812]
[1778096285396,45.29,81325.71,4.0,0.98155,3e-05,1.38163]
[1778096292284,45.29,81326.13,4.0,0.98156,3e-05,1.38076]
[1778096296096,45.29,81325.97,4.0,0.98156,3e-05,1.38109]
[1778096296540,45.29,81327.66,4.0,0.98161,3e-05,1.3776]
[1778096298114,45.29,81327.95,4.0,0.98162,3e-05,1.37701]
[1778096298601,45.29,81327.95,4.0,0.98162,3e-05,1.37701]
[1778096298702,45.29,81328.08,4.0,0.98162,3e-05,1.37674]
[1778096302218,45.29,81328.12,4.0,0.98163,3e-05,1.37666]
[1778096303362,45.29,81328.12,4.0,0.98163,3e-05,1.37666]
[1778096304368,45.29,81330.62,4.0,0.98171,3e-05,1.37151]
[1778096306384,45.29,81340.84,4.0,0.98204,3e-05,1.35064]
[1778096307391,45.29,81347.11,4.0,0.98223,3e-05,1.33795]
[1778096310412,45.29,81350.26,4.0,0.98233,3e-05,1.33161]
[1778096311419,45.29,81349.55,4.0,0.98237,3e-05,1.3282]
[1778096312850,45.29,81350.19,4.0,0.98239,3e-05,1.32692]
[1778096312863,45.29,81350.19,4.0,0.98239,3e-05,1.32692]
[1778096313433,45.29,81349.2,4.0,0.98236,3e-05,1.3289]
[1778096316437,45.29,81349.39,4.0,0.98237,3e-05,1.32852]
[1778096319475,45.29,81355.46,4.0,0.98256,3e-05,1.31639]
[1778096320482,45.29,81359.67,4.0,0.98269,3e-05,1.30803]
[1778096321519,45.29,81359.67,4.0,0.98269,3e-05,1.30803]
[1778096321613,45.29,81359.67,4.0,0.98269,3e-05,1.30803]
[1778096321618,45.29,81361.03,4.0,0.98273,3e-05,1.30534]
[1778096327531,45.29,81372.58,4.0,0.98308,3e-05,1.28264]
[1778096328538,45.29,81373.53,4.0,0.98311,3e-05,1.28079]
[1778096333573,45.29,81372.79,4.0,0.98309,3e-05,1.28223]
[1778096338608,45.29,81373.23,4.0,0.9831,3e-05,1.28137]
[1778096343643,45.29,81375.26,4.0,0.98317,3e-05,1.27742]
[1778096348681,45.29,81375.46,4.0,0.98317,3e-05,1.27703]
[1778096355734,45.29,81375.05,4.0,0.98316,3e-05,1.27783]
[1778096360770,45.29,81376.17,4.0,0.98319,3e-05,1.27565]
[1778096362784,45.29,81378.34,4.0,0.98326,3e-05,1.27144]
[1778096363791,45.29,81386.24,4.0,0.98349,3e-05,1.2562]
[1778096365805,45.29,81387.2,4.0,0.98352,3e-05,1.25436]
[1778096370840,45.29,81386.96,4.0,0.98352,3e-05,1.25482]
[1778096371847,45.29,81386.21,4.0,0.98355,3e-05,1.25159]
[1778096376117,45.29,81386.94,4.0,0.98357,3e-05,1.2502]
[1778096376251,45.29,81386.94,4.0,0.98357,3e-05,1.2502]
[1778096376355,45.29,81386.94,4.0,0.98357,3e-05,1.2502]
[1778096376363,45.29,81386.94,4.0,0.98357,3e-05,1.2502]
[1778096376457,45.29,81390.18,4.0,0.98367,3e-05,1.24401]
[1778096378653,45.29,81392.13,4.0,0.98373,3e-05,1.2403]
[1778096380123,45.29,81392.29,4.0,0.98373,3e-05,1.23999]
[1778096380200,45.29,81396.57,4.0,0.98386,3e-05,1.23187]
[1778096381439,45.29,81396.57,4.0,0.98386,3e-05,1.23187]
[1778096381445,45.29,81400.71,4.0,0.98398,3e-05,1.22406]
[1778096383018,45.29,81401.75,4.0,0.98401,3e-05,1.22211]
[1778096383112,45.29,81401.75,4.0,0.98401,3e-05,1.22211]
[1778096383119,45.29,81405.01,4.0,0.9841,3e-05,1.21599]
[1778096383931,45.29,81408.13,4.0,0.98419,3e-05,1.21016]
[1778096388584,45.29,81408.15,4.0,0.98419,3e-05,1.21012]
[1778096388587,45.29,81405.39,4.0,0.98411,3e-05,1.21528]
[1778096390165,45.29,81404.27,4.0,0.98408,3e-05,1.21738]
[1778096394001,45.29,81408.55,4.0,0.9842,3e-05,1.20938]
[1778096394902,45.29,81408.55,4.0,0.9842,3e-05,1.20938]
[1778096395616,45.29,81408.55,4.0,0.9842,3e-05,1.20938]
[1778096395717,45.29,81412.95,4.0,0.98433,3e-05,1.2012]
[1778096396019,45.29,81416.08,4.0,0.98442,3e-05,1.1954]
[1778096397026,45.29,81418.73,4.0,0.98449,3e-05,1.19051]
[1778096399040,45.29,81423.27,4.0,0.98462,3e-05,1.18218]
[1778096400047,45.29,81426.62,4.0,0.98471,3e-05,1.17606]
[1778096402061,45.29,81420.68,4.0,0.98455,3e-05,1.18693]
[1778096403068,45.29,81411.97,4.0,0.9843,3e-05,1.20301]
[1778096404076,45.29,81407.51,4.0,0.98417,3e-05,1.21132]
[1778096405082,45.29,81406.32,4.0,0.98414,3e-05,1.21354]
[1778096406089,45.29,81400.37,4.0,0.98397,3e-05,1.2247]
[1778096407096,45.29,81397.74,4.0,0.98389,3e-05,1.22966]
[1778096409110,45.29,81396.54,4.0,0.98386,3e-05,1.23193]
[1778096410732,45.29,81396.54,4.0,0.98386,3e-05,1.23193]
[1778096410863,45.29,81396.54,4.0,0.98386,3e-05,1.23193]
[1778096410825,45.29,81398.88,4.0,0.98392,3e-05,1.22751]
[1778096413647,45.29,81398.22,4.0,0.98391,3e-05,1.22876]
[1778096415604,45.29,81397.2,4.0,0.98388,3e-05,1.23068]
[1778096419181,45.29,81401.43,4.0,0.984,3e-05,1.22271]
[1778096424215,45.29,81402.27,4.0,0.98402,3e-05,1.22113]
[1778096429250,45.29,81402.13,4.0,0.98402,3e-05,1.22139]
[1778096431264,45.29,81398.46,4.0,0.98397,3e-05,1.2237]
[1778096432271,45.29,81396.34,4.0,0.98391,3e-05,1.22769]
[1778096436299,45.29,81399.42,4.0,0.984,3e-05,1.22189]
[1778096441334,45.29,81401.15,4.0,0.98405,3e-05,1.21864]
[1778096446370,45.29,81398.82,4.0,0.98398,3e-05,1.22302]
[1778096451405,45.29,81397.08,4.0,0.98393,3e-05,1.2263]
[1778096456440,45.29,81395.95,4.0,0.9839,3e-05,1.22843]
[1778096458591,45.29,81397.12,4.0,0.98393,3e-05,1.22622]
[1778096460121,45.29,81397.49,4.0,0.98394,3e-05,1.22552]
[1778096464150,45.29,81395.62,4.0,0.98389,3e-05,1.22905]
[1778096464363,45.29,81395.62,4.0,0.98389,3e-05,1.22905]
[1778096469532,45.29,81395.88,4.0,0.98389,3e-05,1.22856]
[1778096474570,45.29,81396.04,4.0,0.9839,3e-05,1.22826]
[1778096476997,45.29,81396.19,4.0,0.9839,3e-05,1.22798]
[1778096477081,45.29,81396.19,4.0,0.9839,3e-05,1.22798]
[1778096477113,45.29,81396.19,4.0,0.9839,3e-05,1.22798]
[1778096478191,45.29,81396.15,4.0,0.9839,3e-05,1.22805]
[1778096478366,45.29,81396.15,4.0,0.9839,3e-05,1.22805]
[1778096478409,45.29,81396.15,4.0,0.9839,3e-05,1.22805]
[1778096483630,45.29,81396.55,4.0,0.98391,3e-05,1.2273]
[1778096484786,45.29,81396.55,4.0,0.98391,3e-05,1.2273]
[1778096484863,45.29,81396.55,4.0,0.98391,3e-05,1.2273]
[1778096484897,45.29,81396.55,4.0,0.98391,3e-05,1.2273]
[1778096485009,45.29,81396.55,4.0,0.98391,3e-05,1.2273]
[1778096485112,45.29,81396.55,4.0,0.98391,3e-05,1.2273]
[1778096485119,45.29,81396.55,4.0,0.98391,3e-05,1.2273]
[1778096485231,45.29,81396.55,4.0,0.98391,3e-05,1.2273]
[1778096485363,45.29,81396.55,4.0,0.98391,3e-05,1.2273]
[1778096485450,45.29,81396.55,4.0,0.98391,3e-05,1.2273]
[1778096488112,45.29,81396.65,4.0,0.98392,3e-05,1.22711]
[1778096488224,45.29,81396.65,4.0,0.98392,3e-05,1.22711]
[1778096488578,45.29,81396.65,4.0,0.98392,3e-05,1.22711]
[1778096490122,45.29,81395.42,4.0,0.98388,3e-05,1.22943]
[1778096490229,45.29,81395.42,4.0,0.98388,3e-05,1.22943]
[1778096491689,45.29,81396.36,4.0,0.98397,3e-05,1.22305]
[1778096492255,45.29,81396.36,4.0,0.98397,3e-05,1.22305]
[1778096492366,45.29,81396.36,4.0,0.98397,3e-05,1.22305]
[1778096492567,45.29,81396.36,4.0,0.98397,3e-05,1.22305]
[1778096494116,45.29,81396.36,4.0,0.98397,3e-05,1.22305]
[1778096494129,45.29,81396.36,4.0,0.98397,3e-05,1.22305]
[1778096498114,45.29,81396.51,4.0,0.98397,3e-05,1.22277]
[1778096498227,45.29,81396.51,4.0,0.98397,3e-05,1.22277]
[1778096500113,45.29,81396.41,4.0,0.98397,3e-05,1.22295]
[1778096500223,45.29,81396.41,4.0,0.98397,3e-05,1.22295]
[1778096504113,45.29,81395.93,4.0,0.98395,3e-05,1.22386]
[1778096504222,45.29,81395.93,4.0,0.98395,3e-05,1.22386]
[1778096504349,45.29,81395.93,4.0,0.98395,3e-05,1.22386]
[1778096504362,45.29,81395.93,4.0,0.98395,3e-05,1.22386]
[1778096509905,45.29,81396.06,4.0,0.98396,3e-05,1.22361]
[1778096509981,45.29,81396.06,4.0,0.98396,3e-05,1.22361]
[1778096510086,45.29,81396.51,4.0,0.98397,3e-05,1.22277]
[1778096510113,45.29,81396.51,4.0,0.98397,3e-05,1.22277]
[1778096510194,45.29,81396.51,4.0,0.98397,3e-05,1.22277]
[1778096510296,45.29,81396.51,4.0,0.98397,3e-05,1.22277]
[1778096510363,45.29,81396.51,4.0,0.98397,3e-05,1.22277]
[1778096510408,45.29,81396.51,4.0,0.98397,3e-05,1.22277]
[1778096510514,45.29,81396.51,4.0,0.98397,3e-05,1.22277]
[1778096510618,45.29,81396.51,4.0,0.98397,3e-05,1.22277]
[1778096510844,45.29,81396.51,4.0,0.98397,3e-05,1.22277]
[1778096510869,45.29,81396.51,4.0,0.98397,3e-05,1.22277]
[1778096510942,45.29,81396.72,4.0,0.98398,3e-05,1.22237]
[1778096516865,45.29,81396.74,4.0,0.98398,3e-05,1.22233]
[1778096521904,45.29,81402.36,4.0,0.98414,3e-05,1.21179]
[1778096522213,45.29,81402.36,4.0,0.98414,3e-05,1.21179]
[1778096522232,45.29,81402.36,4.0,0.98414,3e-05,1.21179]
[1778096522345,45.29,81402.36,4.0,0.98414,3e-05,1.21179]
[1778096522363,45.29,81402.36,4.0,0.98414,3e-05,1.21179]
[1778096522456,45.29,81402.36,4.0,0.98414,3e-05,1.21179]
[1778096524806,45.29,81403.91,4.0,0.98418,3e-05,1.2089]
[1778096524866,45.29,81403.91,4.0,0.98418,3e-05,1.2089]
[1778096524925,45.29,81409.96,4.0,0.98436,3e-05,1.19765]
[1778096526113,45.29,81408.97,4.0,0.98433,3e-05,1.19948]
[1778096526150,45.29,81408.97,4.0,0.98433,3e-05,1.19948]
[1778096526258,45.29,81408.97,4.0,0.98433,3e-05,1.19948]
[1778096526363,45.29,81408.97,4.0,0.98433,3e-05,1.19948]
[1778096526484,45.29,81408.97,4.0,0.98433,3e-05,1.19948]
[1778096526591,45.29,81408.97,4.0,0.98433,3e-05,1.19948]
[1778096526612,45.29,81408.97,4.0,0.98433,3e-05,1.19948]
[1778096528953,45.29,81403.01,4.0,0.98416,3e-05,1.21058]
[1778096529960,45.29,81400.77,4.0,0.98409,3e-05,1.21477]
[1778096531274,45.29,81400.86,4.0,0.9841,3e-05,1.2146]
[1778096531364,45.29,81400.86,4.0,0.9841,3e-05,1.2146]
[1778096531974,45.29,81402.34,4.0,0.98414,3e-05,1.21183]
[1778096534291,45.29,81403.35,4.0,0.98417,3e-05,1.20994]
[1778096534358,45.29,81403.35,4.0,0.98417,3e-05,1.20994]
[1778096534363,45.29,81403.35,4.0,0.98417,3e-05,1.20994]
[1778096534462,45.29,81403.35,4.0,0.98417,3e-05,1.20994]
[1778096538114,45.29,81403.96,4.0,0.98419,3e-05,1.2088]
[1778096538191,45.29,81403.96,4.0,0.98419,3e-05,1.2088]
[1778096540114,45.29,81404.17,4.0,0.98419,3e-05,1.20841]
[1778096540132,45.29,81404.17,4.0,0.98419,3e-05,1.20841]
[1778096540917,45.29,81404.17,4.0,0.98419,3e-05,1.20841]
[1778096541037,45.29,81404.22,4.0,0.98419,3e-05,1.20832]
[1778096541112,45.29,81404.22,4.0,0.98419,3e-05,1.20832]
[1778096544112,45.29,81404.12,4.0,0.98419,3e-05,1.2085]
[1778096544223,45.29,81404.12,4.0,0.98419,3e-05,1.2085]
[1778096548116,45.29,81403.79,4.0,0.98418,3e-05,1.20912]
[1778096548220,45.29,81403.79,4.0,0.98418,3e-05,1.20912]
[1778096548330,45.29,81403.79,4.0,0.98418,3e-05,1.20912]
[1778096548363,45.29,81403.79,4.0,0.98418,3e-05,1.20912]
[1778096548441,45.29,81403.79,4.0,0.98418,3e-05,1.20912]
[1778096548553,45.29,81403.79,4.0,0.98418,3e-05,1.20912]
[1778096549362,45.29,81403.79,4.0,0.98418,3e-05,1.20912]
[1778096551112,45.29,81403.64,4.0,0.98423,3e-05,1.20483]
[1778096553249,45.29,81404.07,4.0,0.98425,3e-05,1.20403]
[1778096553478,45.29,81409.8,4.0,0.98441,3e-05,1.1934]
[1778096554833,45.29,81409.8,4.0,0.98441,3e-05,1.1934]
[1778096554864,45.29,81409.8,4.0,0.98441,3e-05,1.1934]
[1778096554934,45.29,81413.66,4.0,0.98452,3e-05,1.18629]
[1778096555141,45.29,81418.12,4.0,0.98464,3e-05,1.17811]
[1778096558163,45.29,81425.09,4.0,0.98484,3e-05,1.16541]
[1778096559170,45.29,81431.19,4.0,0.98501,3e-05,1.15439]
[1778096561184,45.29,81433.33,4.0,0.98506,3e-05,1.15054]
[1778096564115,45.29,81435.01,4.0,0.98511,3e-05,1.14753]
[1778096564226,45.29,81435.01,4.0,0.98511,3e-05,1.14753]
[1778096564309,45.29,81435.01,4.0,0.98511,3e-05,1.14753]
[1778096565613,45.29,81435.25,4.0,0.98512,3e-05,1.1471]
[1778096568624,45.29,81435.24,4.0,0.98512,3e-05,1.14712]
[1778096569732,45.29,81434.6,4.0,0.9851,3e-05,1.14826]
[1778096569866,45.29,81434.6,4.0,0.9851,3e-05,1.14826]
[1778096569888,45.29,81434.6,4.0,0.9851,3e-05,1.14826]
[1778096570119,45.29,81434.6,4.0,0.9851,3e-05,1.14826]
[1778096570235,45.29,81434.6,4.0,0.9851,3e-05,1.14826]
[1778096570325,45.29,81432.27,4.0,0.98504,3e-05,1.15245]
[1778096576291,45.29,81435.79,4.0,0.98513,3e-05,1.14613]
[1778096577913,45.29,81435.79,4.0,0.98513,3e-05,1.14613]
[1778096577966,45.29,81437.75,4.0,0.98518,3e-05,1.14263]
[1778096578117,45.29,81437.75,4.0,0.98518,3e-05,1.14263]
[1778096578618,45.29,81437.75,4.0,0.98518,3e-05,1.14263]
[1778096580735,45.29,81436.7,4.0,0.98516,3e-05,1.1445]
[1778096580791,45.29,81436.7,4.0,0.98516,3e-05,1.1445]
[1778096580866,45.29,81436.7,4.0,0.98516,3e-05,1.1445]
[1778096580892,45.29,81433.05,4.0,0.98506,3e-05,1.15104]
[1778096585896,45.29,81434.98,4.0,0.98511,3e-05,1.14758]
[1778096585957,45.29,81435.56,4.0,0.98513,3e-05,1.14654]
[1778096586116,45.29,81435.56,4.0,0.98513,3e-05,1.14654]
[1778096588375,45.29,81440.87,4.0,0.98527,3e-05,1.13707]
[1778096589932,45.29,81447.75,4.0,0.98545,3e-05,1.12488]
[1778096592403,45.29,81451.75,4.0,0.98556,3e-05,1.11785]
[1778096594902,45.29,81453.05,4.0,0.98559,3e-05,1.11557]
[1778096594924,45.29,81452.74,4.0,0.98559,3e-05,1.11611]
[1778096595114,45.29,81452.74,4.0,0.98559,3e-05,1.11611]
[1778096600459,45.29,81452.79,4.0,0.98559,3e-05,1.11602]
[1778096601466,45.29,81448.12,4.0,0.98546,3e-05,1.12423]
[1778096603569,45.29,81446.19,4.0,0.98541,3e-05,1.12764]
[1778096604123,45.29,81446.56,4.0,0.98542,3e-05,1.12698]
[1778096604232,45.29,81446.56,4.0,0.98542,3e-05,1.12698]
[1778096604260,45.29,81446.56,4.0,0.98542,3e-05,1.12698]
[1778096608515,45.29,81448.87,4.0,0.98548,3e-05,1.12291]
[1778096611536,45.29,81450.02,4.0,0.98557,3e-05,1.11653]
[1778096613550,45.29,81453.0,4.0,0.98565,3e-05,1.11131]
[1778096616571,45.29,81458.19,4.0,0.98578,3e-05,1.10227]
[1778096617578,45.29,81462.65,4.0,0.9859,3e-05,1.09455]
[1778096621606,45.29,81460.56,4.0,0.98585,3e-05,1.09816]
[1778096623403,45.29,81461.46,4.0,0.98587,3e-05,1.09661]
[1778096623450,45.29,81461.46,4.0,0.98587,3e-05,1.09661]
[1778096623562,45.29,81461.46,4.0,0.98587,3e-05,1.09661]
[1778096623613,45.29,81461.46,4.0,0.98587,3e-05,1.09661]
[1778096624074,45.29,81461.46,4.0,0.98587,3e-05,1.09661]
[1778096624115,45.29,81461.46,4.0,0.98587,3e-05,1.09661]
[1778096624124,45.29,81462.84,4.0,0.98591,3e-05,1.09422]
[1778096625635,45.29,81464.87,4.0,0.98596,3e-05,1.09072]
[1778096630670,45.29,81464.36,4.0,0.98594,3e-05,1.0916]
[1778096633303,45.29,81462.71,4.0,0.9859,3e-05,1.09445]
[1778096633363,45.29,81462.71,4.0,0.9859,3e-05,1.09445]
[1778096633396,45.29,81462.71,4.0,0.9859,3e-05,1.09445]
[1778096636116,45.29,81462.72,4.0,0.9859,3e-05,1.09443]
[1778096636145,45.29,81462.72,4.0,0.9859,3e-05,1.09443]
[1778096636254,45.29,81462.43,4.0,0.98589,3e-05,1.09493]
[1778096636363,45.29,81462.43,4.0,0.98589,3e-05,1.09493]
[1778096636477,45.29,81462.43,4.0,0.98589,3e-05,1.09493]
[1778096636589,45.29,81462.43,4.0,0.98589,3e-05,1.09493]
[1778096636613,45.29,81462.43,4.0,0.98589,3e-05,1.09493]
[1778096640740,45.29,81460.08,4.0,0.98583,3e-05,1.099]
[1778096642907,45.29,81460.88,4.0,0.98585,3e-05,1.09761]
[1778096642928,45.29,81460.88,4.0,0.98585,3e-05,1.09761]
[1778096643036,45.29,81460.88,4.0,0.98585,3e-05,1.09761]
[1778096643114,45.29,81460.88,4.0,0.98585,3e-05,1.09761]
[1778096643137,45.29,81464.36,4.0,0.98594,3e-05,1.0916]
[1778096643174,45.29,81464.36,4.0,0.98594,3e-05,1.0916]
[1778096643761,45.29,81462.44,4.0,0.98589,3e-05,1.09491]
[1778096644203,45.29,81462.44,4.0,0.98589,3e-05,1.09491]
[1778096644366,45.29,81462.44,4.0,0.98589,3e-05,1.09491]
[1778096644768,45.29,81463.04,4.0,0.98591,3e-05,1.09388]
[1778096646115,45.29,81463.04,4.0,0.98591,3e-05,1.09388]
[1778096646229,45.29,81464.53,4.0,0.98595,3e-05,1.09131]
[1778096648115,45.29,81464.58,4.0,0.98595,3e-05,1.09122]
[1778096648135,45.29,81464.58,4.0,0.98595,3e-05,1.09122]
[1778096648236,45.29,81464.59,4.0,0.98595,3e-05,1.09121]
[1778096648363,45.29,81464.59,4.0,0.98595,3e-05,1.09121]
[1778096648562,45.29,81464.59,4.0,0.98595,3e-05,1.09121]
[1778096650386,45.29,81464.92,4.0,0.98596,3e-05,1.09064]
[1778096652874,45.29,81464.48,4.0,0.98595,3e-05,1.0914]
[1778096653118,45.29,81464.48,4.0,0.98595,3e-05,1.0914]
[1778096652892,45.29,81464.75,4.0,0.98595,3e-05,1.09093]
[1778096657127,45.29,81465.04,4.0,0.98596,3e-05,1.09043]
[1778096657214,45.29,81465.14,4.0,0.98596,3e-05,1.09026]
[1778096657362,45.29,81465.14,4.0,0.98596,3e-05,1.09026]
[1778096657477,45.29,81465.14,4.0,0.98596,3e-05,1.09026]
[1778096660114,45.29,81464.4,4.0,0.98595,3e-05,1.09153]
[1778096660156,45.29,81464.4,4.0,0.98595,3e-05,1.09153]
[1778096662113,45.29,81461.03,4.0,0.98586,3e-05,1.09735]
[1778096662214,45.29,81461.94,4.0,0.98588,3e-05,1.09578]
[1778096663646,45.29,81461.94,4.0,0.98588,3e-05,1.09578]
[1778096663690,45.29,81461.94,4.0,0.98588,3e-05,1.09578]
[1778096663901,45.29,81456.5,4.0,0.98574,3e-05,1.10521]
[1778096664781,45.29,81456.5,4.0,0.98574,3e-05,1.10521]
[1778096664865,45.29,81456.5,4.0,0.98574,3e-05,1.10521]
[1778096664878,45.29,81456.5,4.0,0.98574,3e-05,1.10521]
[1778096664908,45.29,81449.45,4.0,0.98555,3e-05,1.11753]
[1778096665915,45.29,81443.17,4.0,0.98539,3e-05,1.1286]
[1778096668113,45.29,81441.98,4.0,0.98535,3e-05,1.1307]
[1778096668148,45.29,81438.47,4.0,0.98526,3e-05,1.13694]
[1778096668226,45.29,81438.47,4.0,0.98526,3e-05,1.13694]
[1778096668338,45.29,81438.47,4.0,0.98526,3e-05,1.13694]
[1778096668364,45.29,81438.47,4.0,0.98526,3e-05,1.13694]
[1778096668936,45.29,81434.08,4.0,0.98514,3e-05,1.14477]
[1778096670701,45.29,81433.65,4.0,0.98513,3e-05,1.14554]
[1778096670865,45.29,81433.65,4.0,0.98513,3e-05,1.14554]
[1778096670950,45.29,81431.67,4.0,0.98507,3e-05,1.14909]
[1778096671957,45.29,81432.68,4.0,0.98516,3e-05,1.14285]
[1778096673637,45.29,81434.27,4.0,0.9852,3e-05,1.14001]
[1778096673747,45.29,81434.27,4.0,0.9852,3e-05,1.14001]
[1778096673866,45.29,81434.27,4.0,0.9852,3e-05,1.14001]
[1778096673974,45.29,81434.27,4.0,0.9852,3e-05,1.14001]
[1778096676113,45.29,81434.76,4.0,0.98521,3e-05,1.13914]
[1778096676183,45.29,81434.76,4.0,0.98521,3e-05,1.13914]
[1778096678114,45.29,81435.2,4.0,0.98523,3e-05,1.13835]
[1778096678225,45.29,81434.96,4.0,0.98522,3e-05,1.13878]
[1778096682114,45.29,81435.07,4.0,0.98522,3e-05,1.13858]
[1778096682182,45.29,81435.07,4.0,0.98522,3e-05,1.13858]
[1778096682300,45.29,81434.81,4.0,0.98521,3e-05,1.13905]
[1778096682359,45.29,81434.81,4.0,0.98521,3e-05,1.13905]
[1778096683038,45.29,81425.82,4.0,0.98497,3e-05,1.15517]
[1778096683882,45.29,81425.82,4.0,0.98497,3e-05,1.15517]
[1778096684115,45.29,81425.82,4.0,0.98497,3e-05,1.15517]
[1778096684138,45.29,81424.45,4.0,0.98493,3e-05,1.15764]
[1778096687212,45.29,81424.68,4.0,0.98494,3e-05,1.15722]
[1778096687321,45.29,81424.68,4.0,0.98494,3e-05,1.15722]
[1778096687363,45.29,81424.68,4.0,0.98494,3e-05,1.15722]
[1778096687434,45.29,81424.68,4.0,0.98494,3e-05,1.15722]
[1778096692372,45.29,81424.68,4.0,0.98494,3e-05,1.15722]
[1778096693943,45.29,81424.08,4.0,0.98492,3e-05,1.15831]
[1778096694120,45.29,81424.08,4.0,0.98492,3e-05,1.15831]
[1778096694115,45.29,81425.47,4.0,0.98496,3e-05,1.1558]
[1778096698606,45.29,81424.14,4.0,0.98492,3e-05,1.1582]
[1778096704185,45.29,81421.53,4.0,0.98485,3e-05,1.16292]
[1778096704637,45.29,81421.53,4.0,0.98485,3e-05,1.16292]
[1778096705620,45.29,81421.58,4.0,0.98485,3e-05,1.16283]
[1778096712241,45.29,81421.83,4.0,0.98486,3e-05,1.16238]
[1778096715267,45.29,81426.55,4.0,0.98499,3e-05,1.15385]
[1778096716272,45.29,81430.72,4.0,0.9851,3e-05,1.14636]
[1778096718608,45.29,81432.05,4.0,0.98514,3e-05,1.14398]
[1778096719272,45.29,81431.73,4.0,0.98513,3e-05,1.14455]
[1778096719367,45.29,81431.73,4.0,0.98513,3e-05,1.14455]
[1778096719419,45.29,81432.03,4.0,0.98514,3e-05,1.14401]
[1778096720300,45.29,81423.8,4.0,0.98491,3e-05,1.15881]
[1778096721377,45.29,81423.8,4.0,0.98491,3e-05,1.15881]
[1778096721395,45.29,81415.59,4.0,0.98469,3e-05,1.17373]
[1778096723321,45.29,81418.91,4.0,0.98478,3e-05,1.16768]
[1778096727349,45.29,81416.49,4.0,0.98471,3e-05,1.17208]
[1778096732140,45.29,81417.47,4.0,0.98479,3e-05,1.16581]
[1778096737419,45.29,81416.15,4.0,0.98476,3e-05,1.16821]
[1778096738426,45.29,81414.05,4.0,0.9847,3e-05,1.17204]
[1778096743617,45.29,81413.77,4.0,0.98469,3e-05,1.17255]
[1778096744524,45.29,81413.38,4.0,0.98468,3e-05,1.17326]
[1778096744619,45.29,81413.38,4.0,0.98468,3e-05,1.17326]
[1778096744625,45.29,81413.38,4.0,0.98468,3e-05,1.17326]
[1778096746118,45.29,81413.38,4.0,0.98468,3e-05,1.17326]
[1778096746853,45.29,81413.32,4.0,0.98468,3e-05,1.17337]
[1778096746865,45.29,81413.32,4.0,0.98468,3e-05,1.17337]
[1778096748496,45.29,81417.94,4.0,0.98481,3e-05,1.16496]
[1778096749503,45.29,81420.89,4.0,0.98489,3e-05,1.15961]
[1778096750450,45.29,81420.89,4.0,0.98489,3e-05,1.15961]
[1778096750616,45.29,81420.89,4.0,0.98489,3e-05,1.15961]
[1778096750633,45.29,81423.27,4.0,0.98495,3e-05,1.15531]
[1778096752153,45.29,81423.27,4.0,0.98495,3e-05,1.15531]
[1778096752163,45.29,81423.27,4.0,0.98495,3e-05,1.15531]
[1778096752269,45.29,81423.27,4.0,0.98495,3e-05,1.15531]
[1778096752365,45.29,81422.7,4.0,0.98494,3e-05,1.15634]
[1778096753589,45.29,81422.93,4.0,0.98495,3e-05,1.15592]
[1778096756114,45.29,81423.17,4.0,0.98495,3e-05,1.15549]
[1778096756145,45.29,81423.17,4.0,0.98495,3e-05,1.15549]
[1778096756363,45.29,81423.27,4.0,0.98495,3e-05,1.15531]
[1778096756775,45.29,81423.27,4.0,0.98495,3e-05,1.15531]
[1778096756866,45.29,81423.27,4.0,0.98495,3e-05,1.15531]
[1778096756937,45.29,81423.04,4.0,0.98495,3e-05,1.15572]
[1778096758566,45.29,81425.85,4.0,0.98503,3e-05,1.15066]
[1778096759755,45.29,81425.85,4.0,0.98503,3e-05,1.15066]
[1778096759779,45.29,81425.85,4.0,0.98503,3e-05,1.15066]
[1778096759865,45.29,81425.85,4.0,0.98503,3e-05,1.15066]
[1778096759893,45.29,81425.85,4.0,0.98503,3e-05,1.15066]
[1778096759945,45.29,81430.42,4.0,0.98515,3e-05,1.14246]
[1778096762118,45.29,81432.18,4.0,0.9852,3e-05,1.13932]
[1778096762147,45.29,81432.18,4.0,0.9852,3e-05,1.13932]
[1778096762594,45.29,81428.26,4.0,0.98509,3e-05,1.14633]
[1778096763340,45.29,81428.26,4.0,0.98509,3e-05,1.14633]
[1778096763365,45.29,81428.26,4.0,0.98509,3e-05,1.14633]
[1778096764116,45.29,81428.26,4.0,0.98509,3e-05,1.14633]
[1778096764164,45.29,81428.26,4.0,0.98509,3e-05,1.14633]
[1778096764285,45.29,81425.93,4.0,0.98503,3e-05,1.15052]
[1778096764362,45.29,81425.93,4.0,0.98503,3e-05,1.15052]
[1778096764393,45.29,81425.93,4.0,0.98503,3e-05,1.15052]
[1778096764507,45.29,81425.93,4.0,0.98503,3e-05,1.15052]
[1778096764612,45.29,81425.93,4.0,0.98503,3e-05,1.15052]
[1778096764725,45.29,81425.93,4.0,0.98503,3e-05,1.15052]
[1778096764834,45.29,81425.93,4.0,0.98503,3e-05,1.15052]
[1778096764862,45.29,81425.93,4.0,0.98503,3e-05,1.15052]
[1778096764947,45.29,81425.93,4.0,0.98503,3e-05,1.15052]
[1778096765060,45.29,81425.93,4.0,0.98503,3e-05,1.15052]
[1778096765114,45.29,81425.93,4.0,0.98503,3e-05,1.15052]
[1778096765171,45.29,81425.93,4.0,0.98503,3e-05,1.15052]
[1778096765188,45.29,81425.93,4.0,0.98503,3e-05,1.15052]
[1778096765305,45.29,81426.41,4.0,0.98504,3e-05,1.14965]
[1778096765370,45.29,81426.41,4.0,0.98504,3e-05,1.14965]
[1778096765415,45.29,81426.41,4.0,0.98504,3e-05,1.14965]
[1778096768117,45.29,81426.31,4.0,0.98504,3e-05,1.14983]
[1778096768196,45.29,81426.31,4.0,0.98504,3e-05,1.14983]
[1778096769338,45.29,81426.68,4.0,0.98505,3e-05,1.14917]
[1778096769364,45.29,81426.68,4.0,0.98505,3e-05,1.14917]
[1778096770116,45.29,81426.68,4.0,0.98505,3e-05,1.14917]
[1778096770158,45.29,81426.68,4.0,0.98505,3e-05,1.14917]
[1778096770268,45.29,81426.68,4.0,0.98505,3e-05,1.14917]
[1778096770210,45.29,81426.79,4.0,0.98505,3e-05,1.14897]
[1778096770364,45.29,81426.79,4.0,0.98505,3e-05,1.14897]
[1778096770381,45.29,81426.79,4.0,0.98505,3e-05,1.14897]
[1778096770485,45.29,81426.79,4.0,0.98505,3e-05,1.14897]
[1778096770597,45.29,81426.79,4.0,0.98505,3e-05,1.14897]
[1778096770614,45.29,81426.79,4.0,0.98505,3e-05,1.14897]
[1778096772664,45.29,81428.7,4.0,0.9851,3e-05,1.14554]
[1778096777699,45.29,81427.31,4.0,0.98507,3e-05,1.14804]
[1778096779785,45.29,81428.73,4.0,0.9851,3e-05,1.14549]
[1778096779818,45.29,81428.73,4.0,0.9851,3e-05,1.14549]
[1778096779863,45.29,81428.73,4.0,0.9851,3e-05,1.14549]
[1778096779931,45.29,81428.73,4.0,0.9851,3e-05,1.14549]
[1778096780050,45.29,81428.73,4.0,0.9851,3e-05,1.14549]
[1778096780100,45.29,81428.73,4.0,0.9851,3e-05,1.14549]
[1778096780179,45.29,81428.73,4.0,0.9851,3e-05,1.14549]
[1778096780366,45.29,81428.25,4.0,0.98509,3e-05,1.14635]
[1778096780473,45.29,81428.25,4.0,0.98509,3e-05,1.14635]
[1778096780615,45.29,81428.25,4.0,0.98509,3e-05,1.14635]
[1778096780694,45.29,81428.25,4.0,0.98509,3e-05,1.14635]
[1778096780804,45.29,81428.25,4.0,0.98509,3e-05,1.14635]
[1778096780861,45.29,81428.25,4.0,0.98509,3e-05,1.14635]
[1778096780916,45.29,81428.25,4.0,0.98509,3e-05,1.14635]
[1778096781012,45.29,81421.17,4.0,0.9849,3e-05,1.1591]
[1778096781906,45.29,81421.17,4.0,0.9849,3e-05,1.1591]
[1778096782116,45.29,81421.17,4.0,0.9849,3e-05,1.1591]
[1778096782216,45.29,81417.04,4.0,0.98478,3e-05,1.16659]
[1778096784113,45.29,81417.64,4.0,0.9848,3e-05,1.1655]
[1778096784176,45.29,81417.64,4.0,0.9848,3e-05,1.1655]
[1778096784288,45.29,81417.64,4.0,0.9848,3e-05,1.1655]
[1778096784364,45.29,81418.97,4.0,0.98484,3e-05,1.16309]
[1778096788598,45.29,81419.5,4.0,0.98485,3e-05,1.16212]
[1778096790121,45.29,81419.4,4.0,0.98485,3e-05,1.16231]
[1778096790199,45.29,81419.4,4.0,0.98485,3e-05,1.16231]
[1778096790368,45.29,81419.68,4.0,0.98486,3e-05,1.1618]
[1778096790480,45.29,81419.68,4.0,0.98486,3e-05,1.1618]
[1778096790592,45.29,81419.68,4.0,0.98486,3e-05,1.1618]
[1778096790612,45.29,81419.68,4.0,0.98486,3e-05,1.1618]
[1778096790726,45.29,81419.68,4.0,0.98486,3e-05,1.1618]
[1778096790836,45.29,81419.68,4.0,0.98486,3e-05,1.1618]
[1778096790863,45.29,81419.68,4.0,0.98486,3e-05,1.1618]
[1778096790976,45.29,81419.68,4.0,0.98486,3e-05,1.1618]
[1778096791087,45.29,81419.68,4.0,0.98486,3e-05,1.1618]
[1778096791112,45.29,81419.68,4.0,0.98486,3e-05,1.1618]
[1778096791179,45.29,81419.21,4.0,0.9849,3e-05,1.15818]
[1778096791336,45.29,81419.21,4.0,0.9849,3e-05,1.15818]
[1778096791363,45.29,81419.21,4.0,0.9849,3e-05,1.15818]
[1778096791797,45.29,81419.47,4.0,0.98491,3e-05,1.15771]
[1778096796832,45.29,81418.51,4.0,0.98488,3e-05,1.15944]
[1778096798611,45.29,81418.5,4.0,0.98488,3e-05,1.15946]
[1778096800117,45.29,81418.54,4.0,0.98488,3e-05,1.15939]
[1778096800229,45.29,81418.54,4.0,0.98488,3e-05,1.15939]
[1778096800364,45.29,81418.63,4.0,0.98488,3e-05,1.15922]
[1778096801572,45.29,81418.57,4.0,0.98488,3e-05,1.15933]
[1778096804113,45.29,81419.67,4.0,0.98491,3e-05,1.15734]
[1778096804175,45.29,81419.67,4.0,0.98491,3e-05,1.15734]
[1778096804286,45.29,81419.67,4.0,0.98491,3e-05,1.15734]
[1778096804362,45.29,81418.48,4.0,0.98488,3e-05,1.1595]
[1778096804473,45.29,81418.48,4.0,0.98488,3e-05,1.1595]
[1778096808115,45.29,81418.65,4.0,0.98488,3e-05,1.15919]
[1778096808226,45.29,81418.65,4.0,0.98488,3e-05,1.15919]
[1778096808338,45.29,81418.65,4.0,0.98488,3e-05,1.15919]
[1778096808365,45.29,81419.9,4.0,0.98492,3e-05,1.15693]
[1778096810930,45.29,81413.12,4.0,0.98473,3e-05,1.16923]
[1778096814660,45.29,81412.01,4.0,0.9847,3e-05,1.17126]
[1778096814809,45.29,81412.01,4.0,0.9847,3e-05,1.17126]
[1778096814958,45.29,81411.92,4.0,0.9847,3e-05,1.17142]
[1778096816281,45.29,81411.92,4.0,0.9847,3e-05,1.17142]
[1778096816324,45.29,81411.92,4.0,0.9847,3e-05,1.17142]
[1778096816363,45.29,81411.66,4.0,0.98469,3e-05,1.1719]
[1778096816439,45.29,81411.66,4.0,0.98469,3e-05,1.1719]
[1778096818986,45.29,81409.11,4.0,0.98462,3e-05,1.17656]
[1778096820443,45.29,81409.23,4.0,0.98462,3e-05,1.17634]
[1778096820614,45.29,81409.23,4.0,0.98462,3e-05,1.17634]
[1778096821003,45.29,81408.64,4.0,0.9846,3e-05,1.17742]
[1778096823017,45.29,81405.84,4.0,0.98452,3e-05,1.18256]
[1778096823408,45.29,81405.84,4.0,0.98452,3e-05,1.18256]
[1778096824024,45.29,81402.57,4.0,0.98443,3e-05,1.18858]
[1778096827045,45.29,81410.74,4.0,0.98466,3e-05,1.17358]
[1778096828052,45.29,81416.35,4.0,0.98482,3e-05,1.16336]
[1778096829267,45.29,81416.35,4.0,0.98482,3e-05,1.16336]
[1778096829273,45.29,81417.76,4.0,0.98486,3e-05,1.1608]
[1778096829369,45.29,81417.76,4.0,0.98486,3e-05,1.1608]
[1778096832080,45.29,81420.7,4.0,0.98494,3e-05,1.15548]
[1778096835101,45.29,81422.87,4.0,0.985,3e-05,1.15157]
[1778096840136,45.29,81423.76,4.0,0.98502,3e-05,1.14997]
[1778096842150,45.29,81430.63,4.0,0.98521,3e-05,1.13766]
[1778096843157,45.29,81433.71,4.0,0.98529,3e-05,1.13218]
[1778096843587,45.29,81433.71,4.0,0.98529,3e-05,1.13218]
[1778096848115,45.29,81435.78,4.0,0.98535,3e-05,1.12851]
[1778096848161,45.29,81435.78,4.0,0.98535,3e-05,1.12851]
[1778096849203,45.29,81431.81,4.0,0.98524,3e-05,1.13556]
[1778096850206,45.29,81428.86,4.0,0.98516,3e-05,1.14082]
[1778096851213,45.29,81428.8,4.0,0.98522,3e-05,1.13651]
[1778096852220,45.29,81420.9,4.0,0.985,3e-05,1.15066]
[1778096853263,45.29,81420.9,4.0,0.985,3e-05,1.15066]
[1778096853370,45.29,81420.9,4.0,0.985,3e-05,1.15066]
[1778096853281,45.29,81419.0,4.0,0.98495,3e-05,1.15408]
[1778096858618,45.29,81418.72,4.0,0.98494,3e-05,1.15459]
[1778096861812,45.29,81419.22,4.0,0.98495,3e-05,1.15369]
[1778096868332,45.29,81419.16,4.0,0.98495,3e-05,1.1538]
[1778096868644,45.29,81419.16,4.0,0.98495,3e-05,1.1538]
[1778096870114,45.29,81419.33,4.0,0.98496,3e-05,1.15349]
[1778096870218,45.29,81419.33,4.0,0.98496,3e-05,1.15349]
[1778096870364,45.29,81419.33,4.0,0.98496,3e-05,1.15349]
[1778096870786,45.29,81419.77,4.0,0.98497,3e-05,1.1527]
[1778096870865,45.29,81419.77,4.0,0.98497,3e-05,1.1527]
[1778096871356,45.29,81420.22,4.0,0.98498,3e-05,1.15188]
[1778096872360,45.29,81422.24,4.0,0.98504,3e-05,1.14825]
[1778096877395,45.29,81424.07,4.0,0.98509,3e-05,1.14496]
[1778096877457,45.29,81424.07,4.0,0.98509,3e-05,1.14496]
[1778096877538,45.29,81424.07,4.0,0.98509,3e-05,1.14496]
[1778096877614,45.29,81424.07,4.0,0.98509,3e-05,1.14496]
[1778096883089,45.29,81424.88,4.0,0.98511,3e-05,1.14351]
[1778096883112,45.29,81424.88,4.0,0.98511,3e-05,1.14351]
[1778096883187,45.29,81426.45,4.0,0.98515,3e-05,1.1407]
[1778096884444,45.29,81428.27,4.0,0.9852,3e-05,1.13745]
[1778096886093,45.29,81428.27,4.0,0.9852,3e-05,1.13745]
[1778096886114,45.29,81428.27,4.0,0.9852,3e-05,1.13745]
[1778096886127,45.29,81428.27,4.0,0.9852,3e-05,1.13745]
[1778096886364,45.29,81428.27,4.0,0.9852,3e-05,1.13745]
[1778096888472,45.29,81424.88,4.0,0.98511,3e-05,1.14351]
[1778096890407,45.29,81424.88,4.0,0.98511,3e-05,1.14351]
[1778096890614,45.29,81423.45,4.0,0.98507,3e-05,1.14608]
[1778096890715,45.29,81422.5,4.0,0.98504,3e-05,1.14778]
[1778096892622,45.29,81423.27,4.0,0.98507,3e-05,1.1464]
[1778096892708,45.29,81423.27,4.0,0.98507,3e-05,1.1464]
[1778096892812,45.29,81423.27,4.0,0.98507,3e-05,1.1464]
[1778096892864,45.29,81423.27,4.0,0.98507,3e-05,1.1464]
[1778096898620,45.29,81423.36,4.0,0.98507,3e-05,1.14624]
[1778096901143,45.29,81424.21,4.0,0.98509,3e-05,1.14471]
[1778096901277,45.29,81424.21,4.0,0.98509,3e-05,1.14471]
[1778096901365,45.29,81424.21,4.0,0.98509,3e-05,1.14471]
[1778096901387,45.29,81424.21,4.0,0.98509,3e-05,1.14471]
[1778096901413,45.29,81420.51,4.0,0.98499,3e-05,1.15136]
[1778096901615,45.29,81420.51,4.0,0.98499,3e-05,1.15136]
[1778096903474,45.29,81419.8,4.0,0.98497,3e-05,1.15264]
[1778096904116,45.29,81419.8,4.0,0.98497,3e-05,1.15264]
[1778096904223,45.29,81419.8,4.0,0.98497,3e-05,1.15264]
[1778096904366,45.29,81419.8,4.0,0.98497,3e-05,1.15264]
[1778096910626,45.29,81423.05,4.0,0.98506,3e-05,1.14679]
[1778096911544,45.29,81423.05,4.0,0.98506,3e-05,1.14679]
[1778096911614,45.29,81423.05,4.0,0.98506,3e-05,1.14679]
[1778096911615,45.29,81423.05,4.0,0.98506,3e-05,1.14679]
[1778096911691,45.29,81423.05,4.0,0.98506,3e-05,1.14679]
[1778096911801,45.29,81423.05,4.0,0.98506,3e-05,1.14679]
[1778096911864,45.29,81423.05,4.0,0.98506,3e-05,1.14679]
[1778096911893,45.29,81423.51,4.0,0.98513,3e-05,1.14152]
[1778096913584,45.29,81422.75,4.0,0.98511,3e-05,1.14289]
[1778096914114,45.29,81422.75,4.0,0.98511,3e-05,1.14289]
[1778096916249,45.29,81422.14,4.0,0.98509,3e-05,1.14398]
[1778096916365,45.29,81422.14,4.0,0.98509,3e-05,1.14398]
[1778096916261,45.29,81419.79,4.0,0.98503,3e-05,1.1482]
[1778096917032,45.29,81419.79,4.0,0.98503,3e-05,1.1482]
[1778096917116,45.29,81419.79,4.0,0.98503,3e-05,1.1482]
[1778096917214,45.29,81419.63,4.0,0.98502,3e-05,1.14849]
[1778096923717,45.29,81418.4,4.0,0.98499,3e-05,1.1507]
[1778096925731,45.29,81420.33,4.0,0.98504,3e-05,1.14723]
[1778096930766,45.29,81420.65,4.0,0.98505,3e-05,1.14665]
[1778096936361,45.29,81420.67,4.0,0.98505,3e-05,1.14662]
[1778096936419,45.29,81420.67,4.0,0.98505,3e-05,1.14662]
[1778096936531,45.29,81420.09,4.0,0.98503,3e-05,1.14766]
[1778096936619,45.29,81420.09,4.0,0.98503,3e-05,1.14766]
[1778096938822,45.29,81423.42,4.0,0.98513,3e-05,1.14169]
[1778096941666,45.29,81421.86,4.0,0.98508,3e-05,1.14448]
[1778096941733,45.29,81421.86,4.0,0.98508,3e-05,1.14448]
[1778096941776,45.29,81421.86,4.0,0.98508,3e-05,1.14448]
[1778096941865,45.29,81421.86,4.0,0.98508,3e-05,1.14448]
[1778096941947,45.29,81420.62,4.0,0.98505,3e-05,1.14671]
[1778096942850,45.29,81418.79,4.0,0.985,3e-05,1.15]
[1778096947885,45.29,81420.13,4.0,0.98504,3e-05,1.14759]
[1778096948613,45.29,81420.13,4.0,0.98504,3e-05,1.14759]
[1778096950121,45.29,81420.13,4.0,0.98504,3e-05,1.14759]
[1778096950199,45.29,81420.13,4.0,0.98504,3e-05,1.14759]
[1778096950366,45.29,81420.13,4.0,0.98504,3e-05,1.14759]
[1778096950446,45.29,81424.64,4.0,0.98516,3e-05,1.1395]
[1778096950623,45.29,81424.64,4.0,0.98516,3e-05,1.1395]
[1778096950863,45.29,81424.64,4.0,0.98516,3e-05,1.1395]
[1778096950906,45.29,81424.79,4.0,0.98516,3e-05,1.13923]
[1778096954934,45.29,81422.56,4.0,0.9851,3e-05,1.14323]
[1778096958962,45.29,81420.18,4.0,0.98504,3e-05,1.1475]
[1778096961158,45.29,81420.51,4.0,0.98505,3e-05,1.14691]
[1778096961198,45.29,81420.51,4.0,0.98505,3e-05,1.14691]
[1778096961365,45.29,81420.51,4.0,0.98505,3e-05,1.14691]
[1778096961429,45.29,81420.51,4.0,0.98505,3e-05,1.14691]
[1778096961540,45.29,81420.77,4.0,0.98505,3e-05,1.14644]
[1778096961618,45.29,81420.77,4.0,0.98505,3e-05,1.14644]
[1778096961652,45.29,81420.77,4.0,0.98505,3e-05,1.14644]
[1778096961688,45.29,81420.77,4.0,0.98505,3e-05,1.14644]
[1778096961865,45.29,81420.77,4.0,0.98505,3e-05,1.14644]
[1778096961916,45.29,81420.77,4.0,0.98505,3e-05,1.14644]
[1778096962027,45.29,81420.77,4.0,0.98505,3e-05,1.14644]
[1778096962114,45.29,81420.77,4.0,0.98505,3e-05,1.14644]
[1778096968606,45.29,81421.59,4.0,0.98508,3e-05,1.14497]
[1778096970346,45.29,81421.68,4.0,0.98508,3e-05,1.1448]
[1778096971245,45.29,81421.68,4.0,0.98508,3e-05,1.1448]
[1778096971275,45.29,81421.68,4.0,0.98508,3e-05,1.1448]
[1778096971368,45.29,81421.68,4.0,0.98508,3e-05,1.1448]
[1778096971479,45.29,81421.68,4.0,0.98508,3e-05,1.1448]
[1778096971445,45.29,81421.72,4.0,0.98513,3e-05,1.14029]
[1778096971541,45.29,81421.72,4.0,0.98513,3e-05,1.14029]
[1778096971588,45.29,81421.72,4.0,0.98513,3e-05,1.14029]
[1778096971619,45.29,81421.72,4.0,0.98513,3e-05,1.14029]
[1778096971707,45.29,81421.72,4.0,0.98513,3e-05,1.14029]
[1778096972053,45.29,81421.69,4.0,0.98513,3e-05,1.14034]
[1778096974116,45.29,81421.69,4.0,0.98513,3e-05,1.14034]
[1778096974227,45.29,81421.69,4.0,0.98513,3e-05,1.14034]
[1778096975074,45.29,81419.8,4.0,0.98508,3e-05,1.14373]
[1778096978117,45.29,81419.79,4.0,0.98508,3e-05,1.14375]
[1778096978228,45.29,81419.79,4.0,0.98508,3e-05,1.14375]
[1778096980117,45.29,81419.89,4.0,0.98508,3e-05,1.14357]
[1778096980232,45.29,81419.89,4.0,0.98508,3e-05,1.14357]
[1778096985144,45.29,81412.66,4.0,0.98488,3e-05,1.15659]
[1778096986151,45.29,81406.07,4.0,0.9847,3e-05,1.16857]
[1778096987158,45.29,81402.74,4.0,0.98461,3e-05,1.17466]
[1778096987530,45.29,81402.74,4.0,0.98461,3e-05,1.17466]
[1778096987613,45.29,81402.74,4.0,0.98461,3e-05,1.17466]
[1778096987626,45.29,81402.74,4.0,0.98461,3e-05,1.17466]
[1778096988719,45.29,81401.55,4.0,0.98457,3e-05,1.17684]
[1778096988863,45.29,81401.55,4.0,0.98457,3e-05,1.17684]
[1778096989174,45.29,81401.66,4.0,0.98458,3e-05,1.17664]
[1778096990119,45.29,81401.66,4.0,0.98458,3e-05,1.17664]
[1778096990197,45.29,81401.66,4.0,0.98458,3e-05,1.17664]
[1778096990307,45.29,81401.66,4.0,0.98458,3e-05,1.17664]
[1778096990365,45.29,81401.66,4.0,0.98458,3e-05,1.17664]
[1778096991188,45.29,81403.93,4.0,0.98464,3e-05,1.17248]
[1778096996223,45.29,81403.91,4.0,0.98464,3e-05,1.17252]
[1778096998585,45.29,81403.39,4.0,0.98463,3e-05,1.17347]
[1778097000117,45.29,81403.34,4.0,0.98462,3e-05,1.17356]
[1778097000254,45.29,81405.74,4.0,0.98469,3e-05,1.16917]
[1778097000629,45.29,81405.74,4.0,0.98469,3e-05,1.16917]
[1778097001261,45.29,81409.85,4.0,0.98481,3e-05,1.16169]
[1778097001681,45.29,81409.85,4.0,0.98481,3e-05,1.16169]
[1778097002275,45.29,81432.66,4.0,0.98543,3e-05,1.12084]
[1778097003285,45.29,81443.03,4.0,0.98571,3e-05,1.10265]
[1778097003892,45.29,81443.03,4.0,0.98571,3e-05,1.10265]
[1778097004487,45.29,81443.03,4.0,0.98571,3e-05,1.10265]
[1778097004504,45.29,81433.31,4.0,0.98545,3e-05,1.11969]
[1778097004815,45.29,81433.31,4.0,0.98545,3e-05,1.11969]
[1778097004941,45.29,81433.31,4.0,0.98545,3e-05,1.11969]
[1778097005053,45.29,81433.31,4.0,0.98545,3e-05,1.11969]
[1778097005177,45.29,81433.31,4.0,0.98545,3e-05,1.11969]
[1778097005300,45.29,81429.58,4.0,0.98535,3e-05,1.12629]
[1778097005947,45.29,81429.58,4.0,0.98535,3e-05,1.12629]
[1778097006307,45.29,81434.91,4.0,0.98549,3e-05,1.11687]
[1778097007314,45.29,81432.9,4.0,0.98544,3e-05,1.12042]
[1778097008321,45.29,81430.88,4.0,0.98538,3e-05,1.12399]
[1778097009328,45.29,81425.93,4.0,0.98525,3e-05,1.13277]
[1778097010335,45.29,81427.53,4.0,0.98529,3e-05,1.12993]
[1778097011342,45.29,81433.6,4.0,0.98546,3e-05,1.11918]
[1778097011616,45.29,81433.6,4.0,0.98546,3e-05,1.11918]
[1778097011864,45.29,81433.6,4.0,0.98546,3e-05,1.11918]
[1778097012349,45.29,81432.32,4.0,0.98542,3e-05,1.12144]
[1778097013385,45.29,81430.67,4.0,0.98538,3e-05,1.12436]
[1778097013618,45.29,81430.67,4.0,0.98538,3e-05,1.12436]
[1778097014123,45.29,81430.67,4.0,0.98538,3e-05,1.12436]
[1778097014166,45.29,81430.67,4.0,0.98538,3e-05,1.12436]
[1778097014373,45.29,81430.67,4.0,0.98538,3e-05,1.12436]
[1778097016168,45.29,81430.93,4.0,0.98538,3e-05,1.1239]
[1778097016366,45.29,81430.93,4.0,0.98538,3e-05,1.1239]
[1778097016377,45.29,81431.53,4.0,0.9854,3e-05,1.12284]
[1778097018391,45.29,81433.58,4.0,0.98546,3e-05,1.11922]
[1778097019398,45.29,81438.82,4.0,0.9856,3e-05,1.11001]
[1778097021412,45.29,81436.96,4.0,0.98555,3e-05,1.11327]
[1778097022045,45.29,81436.96,4.0,0.98555,3e-05,1.11327]
[1778097022117,45.29,81436.96,4.0,0.98555,3e-05,1.11327]
[1778097022160,45.29,81436.96,4.0,0.98555,3e-05,1.11327]
[1778097022276,45.29,81436.96,4.0,0.98555,3e-05,1.11327]
[1778097022369,45.29,81436.96,4.0,0.98555,3e-05,1.11327]
[1778097027457,45.29,81437.77,4.0,0.98557,3e-05,1.11185]
[1778097031485,45.29,81437.94,4.0,0.98563,3e-05,1.10718]
[1778097033600,45.29,81438.21,4.0,0.98563,3e-05,1.10671]
[1778097034120,45.29,81438.21,4.0,0.98563,3e-05,1.10671]
[1778097034143,45.29,81438.21,4.0,0.98563,3e-05,1.10671]
[1778097034364,45.29,81438.21,4.0,0.98563,3e-05,1.10671]
[1778097034506,45.29,81435.84,4.0,0.98557,3e-05,1.11086]
[1778097036553,45.29,81434.88,4.0,0.98555,3e-05,1.11255]
[1778097036520,45.29,81436.69,4.0,0.98559,3e-05,1.10937]
[1778097036614,45.29,81436.69,4.0,0.98559,3e-05,1.10937]
[1778097037527,45.29,81436.34,4.0,0.98558,3e-05,1.10999]
[1778097039541,45.29,81439.18,4.0,0.98566,3e-05,1.10502]
[1778097040548,45.29,81443.66,4.0,0.98578,3e-05,1.09721]
[1778097041356,45.29,81443.66,4.0,0.98578,3e-05,1.09721]
[1778097041369,45.29,81443.66,4.0,0.98578,3e-05,1.09721]
[1778097041616,45.29,81445.02,4.0,0.98581,3e-05,1.09485]
[1778097042562,45.29,81447.26,4.0,0.98587,3e-05,1.09098]
[1778097043569,45.29,81449.19,4.0,0.98592,3e-05,1.08764]
[1778097048604,45.29,81448.91,4.0,0.98592,3e-05,1.08813]
[1778097053639,45.29,81450.94,4.0,0.98597,3e-05,1.08463]
[1778097056672,45.29,81451.83,4.0,0.98599,3e-05,1.0831]
[1778097056862,45.29,81451.83,4.0,0.98599,3e-05,1.0831]
[1778097056925,45.29,81451.74,4.0,0.98599,3e-05,1.08325]
[1778097058089,45.29,81451.74,4.0,0.98599,3e-05,1.08325]
[1778097058113,45.29,81451.74,4.0,0.98599,3e-05,1.08325]
[1778097058170,45.29,81451.74,4.0,0.98599,3e-05,1.08325]
[1778097058364,45.29,81451.74,4.0,0.98599,3e-05,1.08325]
[1778097062246,45.29,81452.86,4.0,0.98602,3e-05,1.08133]
[1778097062365,45.29,81452.86,4.0,0.98602,3e-05,1.08133]
[1778097062454,45.29,81450.47,4.0,0.98596,3e-05,1.08544]
[1778097062786,45.29,81450.47,4.0,0.98596,3e-05,1.08544]
[1778097062855,45.29,81450.47,4.0,0.98596,3e-05,1.08544]
[1778097062864,45.29,81450.47,4.0,0.98596,3e-05,1.08544]
[1778097062923,45.29,81448.6,4.0,0.98591,3e-05,1.08866]
[1778097064717,45.29,81454.18,4.0,0.98605,3e-05,1.07906]
[1778097066730,45.29,81461.42,4.0,0.98624,3e-05,1.06671]
[1778097067855,45.29,81461.42,4.0,0.98624,3e-05,1.06671]
[1778097067887,45.29,81467.3,4.0,0.98639,3e-05,1.05677]
[1778097070339,45.29,81468.32,4.0,0.98641,3e-05,1.05505]
[1778097070428,45.29,81478.17,4.0,0.98666,2e-05,1.03857]
[1778097070761,45.29,81480.82,4.0,0.98673,2e-05,1.03417]
[1778097071768,45.29,81479.03,4.0,0.98668,2e-05,1.03714]
[1778097072776,45.29,81475.75,4.0,0.9866,3e-05,1.0426]
[1778097074535,45.29,81475.75,4.0,0.9866,3e-05,1.0426]
[1778097074563,45.29,81475.75,4.0,0.9866,3e-05,1.0426]
[1778097074615,45.29,81475.03,4.0,0.98658,3e-05,1.0438]
[1778097074789,45.29,81476.57,4.0,0.98662,2e-05,1.04123]
[1778097075796,45.29,81478.55,4.0,0.98667,2e-05,1.03794]
[1778097076803,45.29,81480.45,4.0,0.98672,2e-05,1.03479]
[1778097080422,45.29,81481.24,4.0,0.98674,2e-05,1.03348]
[1778097080573,45.29,81482.24,4.0,0.98676,2e-05,1.03182]
[1778097080614,45.29,81482.24,4.0,0.98676,2e-05,1.03182]
[1778097080885,45.29,81482.24,4.0,0.98676,2e-05,1.03182]
[1778097080996,45.29,81482.24,4.0,0.98676,2e-05,1.03182]
[1778097081109,45.29,81482.24,4.0,0.98676,2e-05,1.03182]
[1778097081364,45.29,81482.24,4.0,0.98676,2e-05,1.03182]
[1778097081455,45.29,81482.0,4.0,0.98676,2e-05,1.03222]
[1778097083852,45.29,81480.19,4.0,0.98671,2e-05,1.03522]
[1778097085056,45.29,81480.19,4.0,0.98671,2e-05,1.03522]
[1778097085115,45.29,81480.19,4.0,0.98671,2e-05,1.03522]
[1778097085186,45.29,81479.63,4.0,0.9867,2e-05,1.03615]
[1778097088887,45.29,81481.1,4.0,0.98673,2e-05,1.03371]
[1778097089839,45.29,81481.1,4.0,0.98673,2e-05,1.03371]
[1778097089865,45.29,81481.1,4.0,0.98673,2e-05,1.03371]
[1778097090112,45.29,81481.1,4.0,0.98673,2e-05,1.03371]
[1778097090153,45.29,81482.92,4.0,0.98678,2e-05,1.0307]
[1778097091908,45.29,81481.57,4.0,0.9868,2e-05,1.02877]
[1778097094752,45.29,81481.57,4.0,0.9868,2e-05,1.02877]
[1778097094814,45.29,81481.57,4.0,0.9868,2e-05,1.02877]
[1778097094864,45.29,81481.57,4.0,0.9868,2e-05,1.02877]
[1778097094929,45.29,81483.51,4.0,0.98685,2e-05,1.02557]
[1778097096366,45.29,81483.51,4.0,0.98685,2e-05,1.02557]
[1778097096437,45.29,81484.0,4.0,0.98686,2e-05,1.02476]
[1778097102528,45.29,81483.1,4.0,0.98684,2e-05,1.02624]
[1778097102630,45.29,81483.1,4.0,0.98684,2e-05,1.02624]
[1778097102639,45.29,81483.36,4.0,0.98684,2e-05,1.02582]
[1778097106362,45.29,81484.13,4.0,0.98686,2e-05,1.02455]
[1778097106474,45.29,81484.13,4.0,0.98686,2e-05,1.02455]
[1778097108367,45.29,81484.42,4.0,0.98687,2e-05,1.02407]
[1778097109920,45.29,81485.18,4.0,0.98689,2e-05,1.02282]
[1778097109962,45.29,81485.18,4.0,0.98689,2e-05,1.02282]
[1778097110115,45.29,81485.18,4.0,0.98689,2e-05,1.02282]
[1778097110364,45.29,81485.18,4.0,0.98689,2e-05,1.02282]
[1778097110477,45.29,81485.18,4.0,0.98689,2e-05,1.02282]
[1778097110588,45.29,81485.18,4.0,0.98689,2e-05,1.02282]
[1778097110613,45.29,81485.18,4.0,0.98689,2e-05,1.02282]
[1778097110578,45.29,81485.02,4.0,0.98688,2e-05,1.02308]
[1778097110724,45.29,81485.02,4.0,0.98688,2e-05,1.02308]
[1778097113556,45.29,81484.62,4.0,0.98687,2e-05,1.02374]
[1778097114369,45.29,81484.49,4.0,0.98687,2e-05,1.02396]
[1778097114953,45.29,81484.06,4.0,0.98686,2e-05,1.02466]
[1778097117085,45.29,81476.1,4.0,0.98666,2e-05,1.03783]
[1778097118363,45.29,81476.1,4.0,0.98666,2e-05,1.03783]
[1778097118478,45.29,81476.1,4.0,0.98666,2e-05,1.03783]
[1778097118575,45.29,81476.1,4.0,0.98666,2e-05,1.03783]
[1778097118613,45.29,81476.1,4.0,0.98666,2e-05,1.03783]
[1778097118698,45.29,81474.12,4.0,0.98661,3e-05,1.04112]
[1778097119100,45.29,81479.77,4.0,0.98675,2e-05,1.03174]
[1778097120107,45.29,81485.63,4.0,0.9869,2e-05,1.02208]
[1778097121563,45.29,81485.63,4.0,0.9869,2e-05,1.02208]
[1778097121614,45.29,81485.63,4.0,0.9869,2e-05,1.02208]
[1778097121570,45.29,81486.12,4.0,0.98691,2e-05,1.02128]
[1778097122363,45.29,81486.12,4.0,0.98691,2e-05,1.02128]
[1778097122478,45.29,81486.12,4.0,0.98691,2e-05,1.02128]
[1778097126366,45.29,81487.8,4.0,0.98695,2e-05,1.01852]
[1778097126479,45.29,81487.8,4.0,0.98695,2e-05,1.01852]
[1778097126591,45.29,81487.8,4.0,0.98695,2e-05,1.01852]
[1778097126613,45.29,81487.8,4.0,0.98695,2e-05,1.01852]
[1778097127156,45.29,81491.97,4.0,0.98705,2e-05,1.01172]
[1778097129170,45.29,81494.39,4.0,0.98711,2e-05,1.00778]
[1778097131651,45.29,81496.37,4.0,0.98716,2e-05,1.00457]
[1778097131184,45.29,81500.3,4.0,0.98725,2e-05,0.99822]
[1778097131729,45.29,81500.3,4.0,0.98725,2e-05,0.99822]
[1778097131865,45.29,81500.3,4.0,0.98725,2e-05,0.99822]
[1778097131963,45.29,81500.3,4.0,0.98725,2e-05,0.99822]
[1778097131982,45.29,81500.3,4.0,0.98725,2e-05,0.99822]
[1778097132115,45.29,81500.3,4.0,0.98725,2e-05,0.99822]
[1778097132212,45.29,81500.3,4.0,0.98725,2e-05,0.99822]
[1778097132276,45.29,81500.3,4.0,0.98725,2e-05,0.99822]
[1778097132324,45.29,81500.3,4.0,0.98725,2e-05,0.99822]
[1778097132368,45.29,81500.3,4.0,0.98725,2e-05,0.99822]
[1778097132435,45.29,81500.3,4.0,0.98725,2e-05,0.99822]
[1778097132536,45.29,81501.18,4.0,0.98727,2e-05,0.9968]
[1778097134205,45.29,81498.7,4.0,0.98722,2e-05,1.0008]
[1778097137226,45.29,81492.61,4.0,0.98707,2e-05,1.01067]
[1778097138001,45.29,81492.61,4.0,0.98707,2e-05,1.01067]
[1778097138019,45.29,81492.61,4.0,0.98707,2e-05,1.01067]
[1778097138115,45.29,81492.61,4.0,0.98707,2e-05,1.01067]
[1778097138131,45.29,81492.61,4.0,0.98707,2e-05,1.01067]
[1778097138242,45.29,81492.61,4.0,0.98707,2e-05,1.01067]
[1778097138368,45.29,81492.61,4.0,0.98707,2e-05,1.01067]
[1778097138480,45.29,81492.61,4.0,0.98707,2e-05,1.01067]
[1778097138613,45.29,81492.61,4.0,0.98707,2e-05,1.01067]
[1778097138581,45.29,81490.62,4.0,0.98702,2e-05,1.01392]
[1778097140364,45.29,81491.98,4.0,0.98705,2e-05,1.0117]
[1778097140464,45.29,81491.98,4.0,0.98705,2e-05,1.0117]
[1778097142363,45.29,81491.9,4.0,0.98705,2e-05,1.01183]
[1778097142427,45.29,81491.9,4.0,0.98705,2e-05,1.01183]
[1778097142539,45.29,81491.9,4.0,0.98705,2e-05,1.01183]
[1778097142615,45.29,81491.9,4.0,0.98705,2e-05,1.01183]
[1778097142651,45.29,81491.9,4.0,0.98705,2e-05,1.01183]
[1778097148303,45.29,81490.87,4.0,0.98703,2e-05,1.01351]
[1778097149310,45.29,81483.76,4.0,0.98685,2e-05,1.02516]
[1778097150317,45.29,81486.06,4.0,0.98691,2e-05,1.02138]
[1778097151404,45.29,81486.06,4.0,0.98691,2e-05,1.02138]
[1778097151468,45.29,81482.77,4.0,0.98688,2e-05,1.02263]
[1778097153342,45.29,81476.04,4.0,0.98671,2e-05,1.03374]
[1778097154346,45.29,81470.55,4.0,0.98658,3e-05,1.04288]
[1778097155353,45.29,81466.88,4.0,0.98648,3e-05,1.04902]
[1778097156360,45.29,81462.72,4.0,0.98638,3e-05,1.05601]
[1778097158374,45.29,81459.74,4.0,0.9863,3e-05,1.06105]
[1778097159381,45.29,81462.64,4.0,0.98638,3e-05,1.05615]
[1778097160389,45.29,81464.91,4.0,0.98643,3e-05,1.05233]
[1778097161842,45.29,81465.02,4.0,0.98644,3e-05,1.05214]
[1778097161864,45.29,81465.02,4.0,0.98644,3e-05,1.05214]
[1778097162402,45.29,81464.39,4.0,0.98642,3e-05,1.0532]
[1778097167437,45.29,81459.69,4.0,0.9863,3e-05,1.06113]
[1778097168444,45.29,81454.05,4.0,0.98616,3e-05,1.07072]
[1778097169452,45.29,81456.78,4.0,0.98623,3e-05,1.06607]
[1778097171466,45.29,81458.83,4.0,0.98628,3e-05,1.06259]
[1778097176501,45.29,81458.45,4.0,0.98627,3e-05,1.06324]
[1778097181536,45.29,81458.72,4.0,0.98628,3e-05,1.06278]
[1778097182298,45.29,81458.72,4.0,0.98628,3e-05,1.06278]
[1778097188566,45.29,81458.84,4.0,0.98628,3e-05,1.06257]
[1778097190402,45.29,81459.85,4.0,0.9863,3e-05,1.06086]
[1778097190600,45.29,81467.55,4.0,0.9865,3e-05,1.04789]
[1778097191606,45.29,81478.55,4.0,0.98677,2e-05,1.02959]
[1778097192404,45.29,81478.55,4.0,0.98677,2e-05,1.02959]
[1778097192619,45.29,81478.55,4.0,0.98677,2e-05,1.02959]
[1778097192641,45.29,81478.67,4.0,0.98678,2e-05,1.02939]
[1778097194998,45.29,81479.28,4.0,0.98679,2e-05,1.02838]
[1778097195112,45.29,81479.28,4.0,0.98679,2e-05,1.02838]
[1778097195634,45.29,81479.02,4.0,0.98679,2e-05,1.02881]
[1778097196642,45.29,81469.6,4.0,0.98655,3e-05,1.04446]
[1778097197648,45.29,81470.56,4.0,0.98658,3e-05,1.04286]
[1778097200611,45.29,81469.51,4.0,0.98655,3e-05,1.04461]
[1778097200698,45.29,81469.51,4.0,0.98655,3e-05,1.04461]
[1778097200863,45.29,81470.21,4.0,0.98657,3e-05,1.04344]
[1778097204697,45.29,81474.76,4.0,0.98668,2e-05,1.03587]
[1778097205704,45.29,81480.41,4.0,0.98682,2e-05,1.02652]
[1778097206495,45.29,81480.41,4.0,0.98682,2e-05,1.02652]
[1778097206514,45.29,81480.41,4.0,0.98682,2e-05,1.02652]
[1778097206619,45.29,81480.41,4.0,0.98682,2e-05,1.02652]
[1778097206625,45.29,81480.41,4.0,0.98682,2e-05,1.02652]
[1778097206733,45.29,81480.41,4.0,0.98682,2e-05,1.02652]
[1778097206845,45.29,81480.2,4.0,0.98682,2e-05,1.02686]
[1778097206866,45.29,81480.2,4.0,0.98682,2e-05,1.02686]
[1778097206975,45.29,81480.2,4.0,0.98682,2e-05,1.02686]
[1778097207770,45.29,81480.08,4.0,0.98681,2e-05,1.02706]
[1778097207864,45.29,81480.08,4.0,0.98681,2e-05,1.02706]
[1778097208725,45.29,81480.17,4.0,0.98681,2e-05,1.02691]
[1778097210365,45.29,81482.13,4.0,0.98686,2e-05,1.02368]
[1778097210477,45.29,81482.13,4.0,0.98686,2e-05,1.02368]
[1778097211746,45.29,81482.7,4.0,0.98693,2e-05,1.0186]
[1778097213572,45.29,81482.7,4.0,0.98693,2e-05,1.0186]
[1778097214524,45.29,81481.73,4.0,0.9869,2e-05,1.02019]
[1778097214617,45.29,81481.73,4.0,0.9869,2e-05,1.02019]
[1778097214625,45.29,81481.46,4.0,0.9869,2e-05,1.02063]
[1778097216367,45.29,81481.6,4.0,0.9869,2e-05,1.0204]
[1778097216478,45.29,81481.6,4.0,0.9869,2e-05,1.0204]
[1778097216613,45.29,81481.6,4.0,0.9869,2e-05,1.0204]
[1778097216725,45.29,81481.6,4.0,0.9869,2e-05,1.0204]
[1778097216839,45.29,81481.6,4.0,0.9869,2e-05,1.0204]
[1778097216863,45.29,81481.6,4.0,0.9869,2e-05,1.0204]
[1778097216953,45.29,81481.6,4.0,0.9869,2e-05,1.0204]
[1778097220364,45.29,81481.35,4.0,0.98689,2e-05,1.02081]
[1778097220447,45.29,81481.35,4.0,0.98689,2e-05,1.02081]
[1778097220557,45.29,81481.35,4.0,0.98689,2e-05,1.02081]
[1778097220613,45.29,81481.35,4.0,0.98689,2e-05,1.02081]
[1778097226641,45.29,81482.04,4.0,0.98691,2e-05,1.01968]
[1778097226676,45.29,81481.86,4.0,0.98691,2e-05,1.01998]
[1778097226867,45.29,81481.86,4.0,0.98691,2e-05,1.01998]
[1778097227519,45.29,81481.86,4.0,0.98691,2e-05,1.01998]
[1778097227613,45.29,81481.86,4.0,0.98691,2e-05,1.01998]
[1778097227634,45.29,81481.86,4.0,0.98691,2e-05,1.01998]
[1778097227710,45.29,81485.47,4.0,0.987,2e-05,1.01407]
[1778097228865,45.29,81490.54,4.0,0.98712,2e-05,1.00581]
[1778097230366,45.29,81490.54,4.0,0.98712,2e-05,1.00581]
[1778097230494,45.29,81490.54,4.0,0.98712,2e-05,1.00581]
[1778097230597,45.29,81490.54,4.0,0.98712,2e-05,1.00581]
[1778097230613,45.29,81490.54,4.0,0.98712,2e-05,1.00581]
[1778097230724,45.29,81490.54,4.0,0.98712,2e-05,1.00581]
[1778097230876,45.29,81490.58,4.0,0.98712,2e-05,1.00575]
[1778097231113,45.29,81490.58,4.0,0.98712,2e-05,1.00575]
[1778097231158,45.29,81490.2,4.0,0.98711,2e-05,1.00636]
[1778097234363,45.29,81489.44,4.0,0.98709,2e-05,1.0076]
[1778097234481,45.29,81489.44,4.0,0.98709,2e-05,1.0076]
[1778097234591,45.29,81489.44,4.0,0.98709,2e-05,1.0076]
[1778097234613,45.29,81489.44,4.0,0.98709,2e-05,1.0076]
[1778097235914,45.29,81486.97,4.0,0.98703,2e-05,1.01162]
[1778097238732,45.29,81485.69,4.0,0.987,2e-05,1.01371]
[1778097238767,45.29,81486.02,4.0,0.98701,2e-05,1.01317]
[1778097238864,45.29,81486.02,4.0,0.98701,2e-05,1.01317]
[1778097240483,45.29,81486.29,4.0,0.98702,2e-05,1.01273]
[1778097240573,45.29,81486.29,4.0,0.98702,2e-05,1.01273]
[1778097240614,45.29,81486.29,4.0,0.98702,2e-05,1.01273]
[1778097240697,45.29,81486.29,4.0,0.98702,2e-05,1.01273]
[1778097243617,45.29,81486.08,4.0,0.98701,2e-05,1.01307]
[1778097244368,45.29,81486.51,4.0,0.98702,2e-05,1.01237]
[1778097247998,45.29,81481.66,4.0,0.9869,2e-05,1.02031]
[1778097249051,45.29,81481.66,4.0,0.9869,2e-05,1.02031]
[1778097249113,45.29,81481.66,4.0,0.9869,2e-05,1.02031]
[1778097249663,45.29,81481.66,4.0,0.9869,2e-05,1.02031]
[1778097251114,45.29,81484.47,4.0,0.98697,2e-05,1.0157]
[1778097251163,45.29,81487.53,4.0,0.98705,2e-05,1.01071]
[1778097252364,45.29,81487.53,4.0,0.98705,2e-05,1.01071]
[1778097252400,45.29,81487.53,4.0,0.98705,2e-05,1.01071]
[1778097253033,45.29,81483.78,4.0,0.98695,2e-05,1.01683]
[1778097254040,45.29,81480.35,4.0,0.98687,2e-05,1.02246]
[1778097255401,45.29,81480.35,4.0,0.98687,2e-05,1.02246]
[1778097255423,45.29,81480.35,4.0,0.98687,2e-05,1.02246]
[1778097255533,45.29,81480.35,4.0,0.98687,2e-05,1.02246]
[1778097255614,45.29,81480.35,4.0,0.98687,2e-05,1.02246]
[1778097255735,45.29,81480.35,4.0,0.98687,2e-05,1.02246]
[1778097255778,45.29,81481.6,4.0,0.9869,2e-05,1.0204]
[1778097255868,45.29,81481.6,4.0,0.9869,2e-05,1.0204]
[1778097257061,45.29,81485.65,4.0,0.987,2e-05,1.01377]
[1778097258068,45.29,81489.18,4.0,0.98709,2e-05,1.00802]
[1778097261089,45.29,81491.43,4.0,0.98714,2e-05,1.00437]
[1778097262502,45.29,81491.43,4.0,0.98714,2e-05,1.00437]
[1778097262537,45.29,81491.43,4.0,0.98714,2e-05,1.00437]
[1778097262613,45.29,81491.43,4.0,0.98714,2e-05,1.00437]
[1778097262695,45.29,81491.43,4.0,0.98714,2e-05,1.00437]
[1778097262820,45.29,81491.48,4.0,0.98714,2e-05,1.00429]
[1778097262863,45.29,81491.48,4.0,0.98714,2e-05,1.00429]
[1778097262954,45.29,81491.48,4.0,0.98714,2e-05,1.00429]
[1778097263061,45.29,81491.48,4.0,0.98714,2e-05,1.00429]
[1778097263114,45.29,81491.48,4.0,0.98714,2e-05,1.00429]
[1778097263168,45.29,81491.48,4.0,0.98714,2e-05,1.00429]
[1778097263281,45.29,81491.48,4.0,0.98714,2e-05,1.00429]
[1778097263364,45.29,81491.48,4.0,0.98714,2e-05,1.00429]
[1778097269485,45.29,81492.27,4.0,0.98716,2e-05,1.00301]
[1778097269613,45.29,81492.27,4.0,0.98716,2e-05,1.00301]
[1778097269703,45.29,81492.4,4.0,0.98716,2e-05,1.0028]
[1778097271159,45.29,81490.71,4.0,0.98717,2e-05,1.00143]
[1778097272700,45.29,81490.71,4.0,0.98717,2e-05,1.00143]
[1778097272711,45.29,81490.71,4.0,0.98717,2e-05,1.00143]
[1778097272863,45.29,81489.86,4.0,0.98715,2e-05,1.0028]
[1778097272929,45.29,81489.86,4.0,0.98715,2e-05,1.0028]
[1778097273560,45.29,81489.86,4.0,0.98715,2e-05,1.0028]
[1778097276362,45.29,81491.21,4.0,0.98719,2e-05,1.00062]
[1778097276441,45.29,81491.21,4.0,0.98719,2e-05,1.00062]
[1778097278366,45.29,81491.04,4.0,0.98718,2e-05,1.0009]
[1778097278478,45.29,81491.04,4.0,0.98718,2e-05,1.0009]
[1778097278586,45.29,81491.04,4.0,0.98718,2e-05,1.0009]
[1778097278613,45.29,81491.04,4.0,0.98718,2e-05,1.0009]
[1778097278726,45.29,81491.04,4.0,0.98718,2e-05,1.0009]
[1778097278837,45.29,81491.79,4.0,0.9872,2e-05,0.99968]
[1778097279613,45.29,81491.79,4.0,0.9872,2e-05,0.99968]
[1778097280452,45.29,81490.93,4.0,0.98718,2e-05,1.00107]
[1778097280614,45.29,81490.93,4.0,0.98718,2e-05,1.00107]
[1778097280710,45.29,81491.41,4.0,0.98719,2e-05,1.0003]
[1778097282236,45.29,81489.14,4.0,0.98714,2e-05,1.00397]
[1778097283601,45.29,81489.14,4.0,0.98714,2e-05,1.00397]
[1778097284371,45.29,81489.1,4.0,0.98713,2e-05,1.00404]
[1778097284390,45.29,81489.1,4.0,0.98713,2e-05,1.00404]
[1778097288367,45.29,81491.14,4.0,0.98718,2e-05,1.00073]
[1778097288392,45.29,81491.14,4.0,0.98718,2e-05,1.00073]
[1778097290365,45.29,81492.35,4.0,0.98721,2e-05,0.99878]
[1778097290480,45.29,81492.35,4.0,0.98721,2e-05,0.99878]
[1778097294365,45.29,81494.42,4.0,0.98726,2e-05,0.99544]
[1778097294454,45.29,81494.42,4.0,0.98726,2e-05,0.99544]
[1778097294551,45.29,81491.45,4.0,0.98719,2e-05,1.00023]
[1778097295042,45.29,81491.45,4.0,0.98719,2e-05,1.00023]
[1778097296092,45.29,81490.47,4.0,0.98717,2e-05,1.00182]
[1778097296113,45.29,81490.47,4.0,0.98717,2e-05,1.00182]
[1778097296335,45.29,81489.95,4.0,0.98716,2e-05,1.00266]
[1778097301370,45.29,81491.06,4.0,0.98718,2e-05,1.00086]
[1778097303384,45.29,81487.84,4.0,0.9871,2e-05,1.00608]
[1778097306406,45.29,81483.72,4.0,0.987,2e-05,1.01279]
[1778097307412,45.29,81487.13,4.0,0.98709,2e-05,1.00723]
[1778097312447,45.29,81489.61,4.0,0.98715,2e-05,1.00321]
[1778097313455,45.29,81491.85,4.0,0.9872,2e-05,0.99959]
[1778097318490,45.29,81490.69,4.0,0.98717,2e-05,1.00146]
[1778097322518,45.29,81488.61,4.0,0.98712,2e-05,1.00483]
[1778097323610,45.29,81488.61,4.0,0.98712,2e-05,1.00483]
[1778097325539,45.29,81490.94,4.0,0.98718,2e-05,1.00106]
[1778097328756,45.29,81490.77,4.0,0.98718,2e-05,1.00133]
[1778097328862,45.29,81490.77,4.0,0.98718,2e-05,1.00133]
[1778097332588,45.29,81488.74,4.0,0.98718,2e-05,1.00051]
[1778097334845,45.29,81488.57,4.0,0.98717,2e-05,1.00079]
[1778097334864,45.29,81488.57,4.0,0.98717,2e-05,1.00079]
[1778097335609,45.29,81488.68,4.0,0.98718,2e-05,1.00061]
[1778097338787,45.29,81492.8,4.0,0.98727,2e-05,0.99396]
[1778097339637,45.29,81490.73,4.0,0.98722,2e-05,0.9973]
[1778097341619,45.29,81492.62,4.0,0.98727,2e-05,0.99425]
[1778097341865,45.29,81492.62,4.0,0.98727,2e-05,0.99425]
[1778097341651,45.29,81493.64,4.0,0.98729,2e-05,0.99261]
[1778097343590,45.29,81493.32,4.0,0.98729,2e-05,0.99312]
[1778097346370,45.29,81494.11,4.0,0.98731,2e-05,0.99185]
[1778097346877,45.29,81494.11,4.0,0.98731,2e-05,0.99185]
[1778097347112,45.29,81494.16,4.0,0.98731,2e-05,0.99177]
[1778097352728,45.29,81494.09,4.0,0.98731,2e-05,0.99189]
[1778097353594,45.29,81494.09,4.0,0.98731,2e-05,0.99189]
[1778097353615,45.29,81494.09,4.0,0.98731,2e-05,0.99189]
[1778097353735,45.29,81494.02,4.0,0.9873,2e-05,0.992]
[1778097355898,45.29,81493.69,4.0,0.9873,2e-05,0.99253]
[1778097355990,45.29,81493.69,4.0,0.9873,2e-05,0.99253]
[1778097356113,45.29,81493.69,4.0,0.9873,2e-05,0.99253]
[1778097358770,45.29,81488.03,4.0,0.98716,2e-05,1.00166]
[1778097359777,45.29,81485.44,4.0,0.9871,2e-05,1.00586]
[1778097360676,45.29,81485.44,4.0,0.9871,2e-05,1.00586]
[1778097360709,45.29,81485.44,4.0,0.9871,2e-05,1.00586]
[1778097360864,45.29,81485.44,4.0,0.9871,2e-05,1.00586]
[1778097360784,45.29,81488.67,4.0,0.98718,2e-05,1.00062]
[1778097361160,45.29,81488.67,4.0,0.98718,2e-05,1.00062]
[1778097361364,45.29,81488.67,4.0,0.98718,2e-05,1.00062]
[1778097361791,45.29,81488.91,4.0,0.98718,2e-05,1.00024]
[1778097366826,45.29,81488.7,4.0,0.98718,2e-05,1.00058]
[1778097368984,45.29,81490.45,4.0,0.98722,2e-05,0.99775]
[1778097369020,45.29,81490.45,4.0,0.98722,2e-05,0.99775]
[1778097369116,45.29,81490.45,4.0,0.98722,2e-05,0.99775]
[1778097369139,45.29,81490.45,4.0,0.98722,2e-05,0.99775]
[1778097369250,45.29,81490.45,4.0,0.98722,2e-05,0.99775]
[1778097369363,45.29,81490.45,4.0,0.98722,2e-05,0.99775]
[1778097369430,45.29,81490.45,4.0,0.98722,2e-05,0.99775]
[1778097374883,45.29,81488.6,4.0,0.98717,2e-05,1.00074]
[1778097378617,45.29,81489.53,4.0,0.9872,2e-05,0.99923]
[1778097380369,45.29,81489.8,4.0,0.9872,2e-05,0.9988]
[1778097380479,45.29,81489.8,4.0,0.9872,2e-05,0.9988]
[1778097380566,45.29,81493.09,4.0,0.98728,2e-05,0.99349]
[1778097381073,45.29,81493.09,4.0,0.98728,2e-05,0.99349]
[1778097381116,45.29,81493.09,4.0,0.98728,2e-05,0.99349]
[1778097381218,45.29,81495.99,4.0,0.98735,2e-05,0.98884]
[1778097382366,45.29,81495.99,4.0,0.98735,2e-05,0.98884]
[1778097383430,45.29,81496.37,4.0,0.98736,2e-05,0.98823]
[1778097386366,45.29,81496.26,4.0,0.98736,2e-05,0.9884]
[1778097386481,45.29,81496.26,4.0,0.98736,2e-05,0.9884]
[1778097387796,45.29,81496.48,4.0,0.98736,2e-05,0.98805]
[1778097387862,45.29,81496.48,4.0,0.98736,2e-05,0.98805]
[1778097387827,45.29,81495.84,4.0,0.98735,2e-05,0.98908]
[1778097388364,45.29,81495.84,4.0,0.98735,2e-05,0.98908]
[1778097388478,45.29,81495.84,4.0,0.98735,2e-05,0.98908]
[1778097394017,45.29,81496.29,4.0,0.98741,2e-05,0.98429]
[1778097397137,45.29,81496.6,4.0,0.98742,2e-05,0.98379]
[1778097397222,45.29,81496.6,4.0,0.98742,2e-05,0.98379]
[1778097397364,45.29,81496.6,4.0,0.98742,2e-05,0.98379]
[1778097397378,45.29,81496.6,4.0,0.98742,2e-05,0.98379]
[1778097397745,45.29,81496.6,4.0,0.98742,2e-05,0.98379]
[1778097397863,45.29,81496.6,4.0,0.98742,2e-05,0.98379]
[1778097397846,45.29,81497.0,4.0,0.98742,2e-05,0.98315]
[1778097398607,45.29,81497.0,4.0,0.98742,2e-05,0.98315]
[1778097400366,45.29,81496.28,4.0,0.98741,2e-05,0.9843]
[1778097400659,45.29,81496.28,4.0,0.98741,2e-05,0.9843]
[1778097403080,45.29,81494.38,4.0,0.98736,2e-05,0.98734]
[1778097404365,45.29,81494.38,4.0,0.98736,2e-05,0.98734]
[1778097404436,45.29,81494.38,4.0,0.98736,2e-05,0.98734]
[1778097408367,45.29,81493.68,4.0,0.98735,2e-05,0.98846]
[1778097408464,45.29,81493.68,4.0,0.98735,2e-05,0.98846]
[1778097409563,45.29,81493.81,4.0,0.98735,2e-05,0.98826]
[1778097409617,45.29,81493.81,4.0,0.98735,2e-05,0.98826]
[1778097409664,45.29,81493.36,4.0,0.98734,2e-05,0.98898]
[1778097412364,45.29,81494.11,4.0,0.98736,2e-05,0.98778]
[1778097412475,45.29,81494.11,4.0,0.98736,2e-05,0.98778]
[1778097412586,45.29,81494.11,4.0,0.98736,2e-05,0.98778]
[1778097412615,45.29,81494.11,4.0,0.98736,2e-05,0.98778]
[1778097412725,45.29,81494.11,4.0,0.98736,2e-05,0.98778]
[1778097413607,45.29,81492.59,4.0,0.98732,2e-05,0.99021]
[1778097413673,45.29,81494.85,4.0,0.98737,2e-05,0.98659]
[1778097416370,45.29,81494.84,4.0,0.98737,2e-05,0.98661]
[1778097416397,45.29,81494.84,4.0,0.98737,2e-05,0.98661]
[1778097420366,45.29,81494.04,4.0,0.98735,2e-05,0.98789]
[1778097420428,45.29,81494.04,4.0,0.98735,2e-05,0.98789]
[1778097420541,45.29,81494.04,4.0,0.98735,2e-05,0.98789]
[1778097420614,45.29,81494.04,4.0,0.98735,2e-05,0.98789]
[1778097420727,45.29,81494.04,4.0,0.98735,2e-05,0.98789]
[1778097424368,45.29,81494.39,4.0,0.98736,2e-05,0.98733]
[1778097424480,45.29,81494.39,4.0,0.98736,2e-05,0.98733]
[1778097424623,45.29,81494.39,4.0,0.98736,2e-05,0.98733]
[1778097424862,45.29,81494.39,4.0,0.98736,2e-05,0.98733]
[1778097424944,45.29,81495.42,4.0,0.98739,2e-05,0.98568]
[1778097426367,45.29,81497.06,4.0,0.98743,2e-05,0.98306]
[1778097426482,45.29,81497.06,4.0,0.98743,2e-05,0.98306]
[1778097426593,45.29,81497.06,4.0,0.98743,2e-05,0.98306]
[1778097426614,45.29,81497.06,4.0,0.98743,2e-05,0.98306]
[1778097426724,45.29,81497.06,4.0,0.98743,2e-05,0.98306]
[1778097426835,45.29,81497.06,4.0,0.98743,2e-05,0.98306]
[1778097426862,45.29,81497.06,4.0,0.98743,2e-05,0.98306]
[1778097426974,45.29,81496.76,4.0,0.98742,2e-05,0.98354]
[1778097429262,45.29,81494.86,4.0,0.98737,2e-05,0.98657]
[1778097430367,45.29,81494.86,4.0,0.98737,2e-05,0.98657]
[1778097430475,45.29,81494.86,4.0,0.98737,2e-05,0.98657]
[1778097430576,45.29,81491.53,4.0,0.98729,2e-05,0.99192]
[1778097431020,45.29,81491.53,4.0,0.98729,2e-05,0.99192]
[1778097431113,45.29,81491.53,4.0,0.98729,2e-05,0.99192]
[1778097431276,45.29,81492.16,4.0,0.98731,2e-05,0.9909]
[1778097432370,45.29,81492.16,4.0,0.98731,2e-05,0.9909]
[1778097432482,45.29,81492.16,4.0,0.98731,2e-05,0.9909]
[1778097436364,45.29,81493.51,4.0,0.98734,2e-05,0.98874]
[1778097436412,45.29,81493.51,4.0,0.98734,2e-05,0.98874]
[1778097438367,45.29,81494.19,4.0,0.98736,2e-05,0.98765]
[1778097438418,45.29,81494.19,4.0,0.98736,2e-05,0.98765]
[1778097439512,45.29,81494.0,4.0,0.98735,2e-05,0.98795]
[1778097439619,45.29,81494.0,4.0,0.98735,2e-05,0.98795]
[1778097439663,45.29,81494.41,4.0,0.98736,2e-05,0.98729]
[1778097443609,45.29,81493.17,4.0,0.98733,2e-05,0.98928]
[1778097446369,45.29,81492.79,4.0,0.98732,2e-05,0.98989]
[1778097446483,45.29,81492.79,4.0,0.98732,2e-05,0.98989]
[1778097446618,45.29,81492.79,4.0,0.98732,2e-05,0.98989]
[1778097451416,45.29,81493.25,4.0,0.98739,2e-05,0.98508]
[1778097452491,45.29,81493.25,4.0,0.98739,2e-05,0.98508]
[1778097452613,45.29,81493.25,4.0,0.98739,2e-05,0.98508]
[1778097452714,45.29,81492.76,4.0,0.98737,2e-05,0.98586]
[1778097456451,45.29,81485.2,4.0,0.98719,2e-05,0.99802]
[1778097457134,45.29,81485.2,4.0,0.98719,2e-05,0.99802]
[1778097457205,45.29,81485.2,4.0,0.98719,2e-05,0.99802]
[1778097457364,45.29,81485.2,4.0,0.98719,2e-05,0.99802]
[1778097457447,45.29,81485.2,4.0,0.98719,2e-05,0.99802]
[1778097457458,45.29,81480.49,4.0,0.98708,2e-05,1.00566]
[1778097458660,45.29,81480.49,4.0,0.98708,2e-05,1.00566]
[1778097460366,45.29,81480.81,4.0,0.98709,2e-05,1.00514]
[1778097460788,45.29,81480.81,4.0,0.98709,2e-05,1.00514]
[1778097460866,45.29,81480.81,4.0,0.98709,2e-05,1.00514]
[1778097460939,45.29,81480.5,4.0,0.98708,2e-05,1.00564]
[1778097461747,45.29,81480.5,4.0,0.98708,2e-05,1.00564]
[1778097462363,45.29,81479.77,4.0,0.98706,2e-05,1.00683]
[1778097463929,45.29,81479.73,4.0,0.98706,2e-05,1.0069]
[1778097464364,45.29,81479.83,4.0,0.98706,2e-05,1.00673]
[1778097464401,45.29,81479.83,4.0,0.98706,2e-05,1.00673]
[1778097467528,45.29,81473.2,4.0,0.9869,2e-05,1.01757]
[1778097468364,45.29,81473.2,4.0,0.9869,2e-05,1.01757]
[1778097468409,45.29,81473.2,4.0,0.9869,2e-05,1.01757]
[1778097468518,45.29,81473.2,4.0,0.9869,2e-05,1.01757]
[1778097468614,45.29,81473.2,4.0,0.9869,2e-05,1.01757]
[1778097468631,45.29,81473.2,4.0,0.9869,2e-05,1.01757]
[1778097468731,45.29,81467.82,4.0,0.98677,2e-05,1.02644]
[1778097470549,45.29,81465.99,4.0,0.98672,2e-05,1.02946]
[1778097472298,45.29,81466.18,4.0,0.98673,2e-05,1.02915]
[1778097472365,45.29,81466.18,4.0,0.98673,2e-05,1.02915]
[1778097472409,45.29,81466.18,4.0,0.98673,2e-05,1.02915]
[1778097472563,45.29,81467.0,4.0,0.98675,2e-05,1.02779]
[1778097476363,45.29,81465.71,4.0,0.98671,2e-05,1.02993]
[1778097476473,45.29,81465.71,4.0,0.98671,2e-05,1.02993]
[1778097476582,45.29,81465.71,4.0,0.98671,2e-05,1.02993]
[1778097476612,45.29,81465.71,4.0,0.98671,2e-05,1.02993]
[1778097476693,45.29,81465.71,4.0,0.98671,2e-05,1.02993]
[1778097476807,45.29,81465.71,4.0,0.98671,2e-05,1.02993]
[1778097476862,45.29,81465.71,4.0,0.98671,2e-05,1.02993]
[1778097476933,45.29,81465.71,4.0,0.98671,2e-05,1.02993]
[1778097476908,45.29,81468.13,4.0,0.98677,2e-05,1.02592]
[1778097479664,45.29,81468.01,4.0,0.98677,2e-05,1.02612]
[1778097479863,45.29,81468.01,4.0,0.98677,2e-05,1.02612]
[1778097479884,45.29,81467.48,4.0,0.98676,2e-05,1.027]
[1778097481780,45.29,81466.73,4.0,0.98674,2e-05,1.02824]
[1778097481863,45.29,81466.73,4.0,0.98674,2e-05,1.02824]
[1778097481881,45.29,81466.73,4.0,0.98674,2e-05,1.02824]
[1778097481998,45.29,81466.73,4.0,0.98674,2e-05,1.02824]
[1778097481950,45.29,81463.26,4.0,0.98665,3e-05,1.034]
[1778097482107,45.29,81463.26,4.0,0.98665,3e-05,1.034]
[1778097482113,45.29,81463.26,4.0,0.98665,3e-05,1.034]
[1778097482218,45.29,81463.26,4.0,0.98665,3e-05,1.034]
[1778097482331,45.29,81463.26,4.0,0.98665,3e-05,1.034]
[1778097482364,45.29,81463.26,4.0,0.98665,3e-05,1.034]
[1778097482443,45.29,81463.26,4.0,0.98665,3e-05,1.034]
[1778097482555,45.29,81463.26,4.0,0.98665,3e-05,1.034]
[1778097482618,45.29,81463.26,4.0,0.98665,3e-05,1.034]
[1778097487669,45.29,81463.76,4.0,0.98667,3e-05,1.03316]
[1778097492704,45.29,81465.71,4.0,0.98671,2e-05,1.02993]
[1778097493183,45.29,81465.71,4.0,0.98671,2e-05,1.02993]
[1778097493261,45.29,81465.71,4.0,0.98671,2e-05,1.02993]
[1778097493363,45.29,81465.71,4.0,0.98671,2e-05,1.02993]
[1778097493481,45.29,81465.71,4.0,0.98671,2e-05,1.02993]
[1778097493711,45.29,81467.95,4.0,0.98677,2e-05,1.02622]
[1778097494389,45.29,81467.95,4.0,0.98677,2e-05,1.02622]
[1778097494614,45.29,81467.95,4.0,0.98677,2e-05,1.02622]
[1778097494718,45.29,81468.48,4.0,0.98678,2e-05,1.02534]
[1778097496362,45.29,81469.75,4.0,0.98681,2e-05,1.02325]
[1778097496394,45.29,81469.75,4.0,0.98681,2e-05,1.02325]
[1778097496733,45.29,81474.62,4.0,0.98693,2e-05,1.01524]
[1778097498631,45.29,81476.31,4.0,0.98698,2e-05,1.01248]
[1778097500370,45.29,81476.62,4.0,0.98698,2e-05,1.01197]
[1778097500486,45.29,81476.62,4.0,0.98698,2e-05,1.01197]
[1778097501386,45.29,81476.71,4.0,0.98699,2e-05,1.01182]
[1778097501624,45.29,81476.71,4.0,0.98699,2e-05,1.01182]
[1778097501768,45.29,81478.28,4.0,0.98702,2e-05,1.00926]
[1778097504367,45.29,81478.74,4.0,0.98704,2e-05,1.00851]
[1778097504789,45.29,81476.42,4.0,0.98698,2e-05,1.0123]
[1778097505190,45.29,81476.42,4.0,0.98698,2e-05,1.0123]
[1778097506363,45.29,81476.71,4.0,0.98699,2e-05,1.01182]
[1778097506452,45.29,81476.71,4.0,0.98699,2e-05,1.01182]
[1778097511838,45.29,81476.02,4.0,0.98702,2e-05,1.0088]
[1778097516875,45.29,81477.01,4.0,0.98704,2e-05,1.00719]
[1778097518672,45.29,81476.97,4.0,0.98704,2e-05,1.00726]
[1778097518864,45.29,81476.97,4.0,0.98704,2e-05,1.00726]
[1778097518882,45.29,81476.97,4.0,0.98704,2e-05,1.00726]
[1778097524929,45.29,81477.04,4.0,0.98705,2e-05,1.00714]
[1778097526943,45.29,81473.16,4.0,0.98695,2e-05,1.01348]
[1778097528957,45.29,81475.06,4.0,0.987,2e-05,1.01037]
[1778097530738,45.29,81475.32,4.0,0.987,2e-05,1.00995]
[1778097530971,45.29,81473.06,4.0,0.98695,2e-05,1.01364]
[1778097536006,45.29,81473.76,4.0,0.98696,2e-05,1.0125]
[1778097537403,45.29,81475.21,4.0,0.987,2e-05,1.01013]
[1778097537613,45.29,81475.21,4.0,0.987,2e-05,1.01013]
[1778097538020,45.29,81475.59,4.0,0.98701,2e-05,1.00951]
[1778097541041,45.29,81479.01,4.0,0.98709,2e-05,1.00394]
[1778097542364,45.29,81479.43,4.0,0.9871,2e-05,1.00325]
[1778097542475,45.29,81479.43,4.0,0.9871,2e-05,1.00325]
[1778097542588,45.29,81479.43,4.0,0.9871,2e-05,1.00325]
[1778097543612,45.29,81479.49,4.0,0.9871,2e-05,1.00316]
[1778097545069,45.29,81476.55,4.0,0.98703,2e-05,1.00794]
[1778097546076,45.29,81474.57,4.0,0.98698,2e-05,1.01117]
[1778097547473,45.29,81474.57,4.0,0.98698,2e-05,1.01117]
[1778097547613,45.29,81474.57,4.0,0.98698,2e-05,1.01117]
[1778097547638,45.29,81474.13,4.0,0.98697,2e-05,1.01189]
[1778097552676,45.29,81474.07,4.0,0.98697,2e-05,1.01199]
[1778097558416,45.29,81473.36,4.0,0.98696,2e-05,1.01315]
[1778097558614,45.29,81473.36,4.0,0.98696,2e-05,1.01315]
[1778097558680,45.29,81470.19,4.0,0.98688,2e-05,1.01835]
[1778097563196,45.29,81471.99,4.0,0.98692,2e-05,1.0154]
[1778097565210,45.29,81469.33,4.0,0.98686,2e-05,1.01977]
[1778097566217,45.29,81466.36,4.0,0.98678,2e-05,1.02466]
[1778097567224,45.29,81457.07,4.0,0.98655,3e-05,1.0401]
[1778097568232,45.29,81455.66,4.0,0.98651,3e-05,1.04246]
[1778097569239,45.29,81453.39,4.0,0.98646,3e-05,1.04627]
[1778097571253,45.29,81452.35,4.0,0.98648,3e-05,1.04377]
[1778097575281,45.29,81455.71,4.0,0.98657,3e-05,1.03815]
[1778097580316,45.29,81454.6,4.0,0.98654,3e-05,1.04]
[1778097583337,45.29,81457.46,4.0,0.98661,3e-05,1.03523]
[1778097584344,45.29,81463.32,4.0,0.98676,2e-05,1.0255]
[1778097586358,45.29,81461.48,4.0,0.98671,2e-05,1.02855]
[1778097587365,45.29,81457.02,4.0,0.9866,3e-05,1.03596]
[1778097588623,45.29,81457.02,4.0,0.9866,3e-05,1.03596]
[1778097592370,45.29,81457.26,4.0,0.98661,3e-05,1.03556]
[1778097592480,45.29,81457.26,4.0,0.98661,3e-05,1.03556]
[1778097592613,45.29,81457.26,4.0,0.98661,3e-05,1.03556]
[1778097593340,45.29,81456.94,4.0,0.9866,3e-05,1.03609]
[1778097593918,45.29,81456.94,4.0,0.9866,3e-05,1.03609]
[1778097597129,45.29,81457.15,4.0,0.9866,3e-05,1.03574]
[1778097597365,45.29,81457.69,4.0,0.98662,3e-05,1.03484]
[1778097597435,45.29,81457.85,4.0,0.98662,3e-05,1.03458]
[1778097603128,45.29,81456.77,4.0,0.98659,3e-05,1.03638]
[1778097602470,45.29,81459.17,4.0,0.98665,3e-05,1.03238]
[1778097603172,45.29,81459.17,4.0,0.98665,3e-05,1.03238]
[1778097603293,45.29,81459.17,4.0,0.98665,3e-05,1.03238]
[1778097603363,45.29,81459.17,4.0,0.98665,3e-05,1.03238]
[1778097603477,45.29,81461.99,4.0,0.98673,2e-05,1.0277]
[1778097604484,45.29,81466.41,4.0,0.98684,2e-05,1.0204]
[1778097605491,45.29,81468.57,4.0,0.98689,2e-05,1.01684]
[1778097607078,45.29,81468.57,4.0,0.98689,2e-05,1.01684]
[1778097607113,45.29,81468.57,4.0,0.98689,2e-05,1.01684]
[1778097606498,45.29,81470.62,4.0,0.98694,2e-05,1.01348]
[1778097607221,45.29,81470.62,4.0,0.98694,2e-05,1.01348]
[1778097607259,45.29,81470.62,4.0,0.98694,2e-05,1.01348]
[1778097607363,45.29,81470.62,4.0,0.98694,2e-05,1.01348]
[1778097607505,45.29,81471.02,4.0,0.98695,2e-05,1.01283]
[1778097612540,45.29,81470.71,4.0,0.98694,2e-05,1.01333]
[1778097613547,45.29,81468.96,4.0,0.9869,2e-05,1.0162]
[1778097614554,45.29,81471.23,4.0,0.98695,2e-05,1.01248]
[1778097618326,45.29,81471.17,4.0,0.98695,2e-05,1.01258]
[1778097618365,45.29,81471.17,4.0,0.98695,2e-05,1.01258]
[1778097618532,45.29,81471.17,4.0,0.98695,2e-05,1.01258]
[1778097618603,45.29,81471.17,4.0,0.98695,2e-05,1.01258]
[1778097618613,45.29,81471.17,4.0,0.98695,2e-05,1.01258]
[1778097618696,45.29,81471.2,4.0,0.98695,2e-05,1.01253]
[1778097624625,45.29,81471.0,4.0,0.98695,2e-05,1.01286]
[1778097629663,45.29,81470.95,4.0,0.98695,2e-05,1.01294]
[1778097631186,45.29,81470.43,4.0,0.98693,2e-05,1.01379]
[1778097631363,45.29,81470.43,4.0,0.98693,2e-05,1.01379]
[1778097631445,45.29,81470.43,4.0,0.98693,2e-05,1.01379]
[1778097631556,45.29,81470.43,4.0,0.98693,2e-05,1.01379]
[1778097631613,45.29,81470.43,4.0,0.98693,2e-05,1.01379]
[1778097631676,45.29,81470.54,4.0,0.98699,2e-05,1.00946]
[1778097636711,45.29,81471.05,4.0,0.987,2e-05,1.00862]
[1778097639483,45.29,81470.26,4.0,0.98698,2e-05,1.00991]
[1778097639551,45.29,81470.26,4.0,0.98698,2e-05,1.00991]
[1778097639598,45.29,81470.26,4.0,0.98698,2e-05,1.00991]
[1778097639613,45.29,81470.26,4.0,0.98698,2e-05,1.00991]
[1778097639710,45.29,81470.26,4.0,0.98698,2e-05,1.00991]
[1778097639732,45.29,81463.8,4.0,0.98682,2e-05,1.02052]
[1778097640739,45.29,81461.99,4.0,0.98678,2e-05,1.02351]
[1778097642363,45.29,81462.73,4.0,0.9868,2e-05,1.02228]
[1778097642398,45.29,81462.73,4.0,0.9868,2e-05,1.02228]
[1778097644363,45.29,81462.36,4.0,0.98679,2e-05,1.02289]
[1778097644450,45.29,81462.36,4.0,0.98679,2e-05,1.02289]
[1778097644450,45.29,81462.36,4.0,0.98679,2e-05,1.02289]
[1778097644613,45.29,81462.36,4.0,0.98679,2e-05,1.02289]
[1778097644767,45.29,81462.24,4.0,0.98678,2e-05,1.02309]
[1778097648365,45.29,81462.26,4.0,0.98678,2e-05,1.02306]
[1778097650809,45.29,81460.22,4.0,0.98673,2e-05,1.02643]
[1778097652370,45.29,81461.15,4.0,0.98676,2e-05,1.02489]
[1778097652454,45.29,81461.15,4.0,0.98676,2e-05,1.02489]
[1778097653205,45.29,81461.17,4.0,0.98676,2e-05,1.02486]
[1778097653363,45.29,81461.17,4.0,0.98676,2e-05,1.02486]
[1778097653830,45.29,81462.98,4.0,0.9868,2e-05,1.02187]
[1778097655844,45.29,81465.25,4.0,0.98686,2e-05,1.01813]
[1778097656369,45.29,81465.25,4.0,0.98686,2e-05,1.01813]
[1778097658220,45.29,81465.5,4.0,0.98686,2e-05,1.01772]
[1778097660364,45.29,81466.29,4.0,0.98688,2e-05,1.01642]
[1778097660473,45.29,81466.29,4.0,0.98688,2e-05,1.01642]
[1778097662364,45.29,81466.07,4.0,0.98688,2e-05,1.01678]
[1778097662442,45.29,81466.07,4.0,0.98688,2e-05,1.01678]
[1778097663886,45.29,81465.19,4.0,0.98686,2e-05,1.01823]
[1778097664113,45.29,81465.19,4.0,0.98686,2e-05,1.01823]
[1778097664130,45.29,81465.81,4.0,0.98687,2e-05,1.01721]
[1778097666363,45.29,81465.42,4.0,0.98686,2e-05,1.01785]
[1778097666390,45.29,81465.42,4.0,0.98686,2e-05,1.01785]
[1778097669006,45.29,81468.55,4.0,0.98694,2e-05,1.01271]
[1778097669694,45.29,81468.55,4.0,0.98694,2e-05,1.01271]
[1778097669811,45.29,81468.55,4.0,0.98694,2e-05,1.01271]
[1778097669862,45.29,81468.55,4.0,0.98694,2e-05,1.01271]
[1778097669991,45.29,81468.55,4.0,0.98694,2e-05,1.01271]
[1778097670013,45.29,81471.03,4.0,0.987,2e-05,1.00865]
[1778097670532,45.29,81471.03,4.0,0.987,2e-05,1.00865]
[1778097670612,45.29,81471.03,4.0,0.987,2e-05,1.00865]
[1778097671020,45.29,81473.58,4.0,0.98706,2e-05,1.0045]
[1778097672365,45.29,81474.63,4.0,0.98709,2e-05,1.00279]
[1778097672477,45.29,81474.63,4.0,0.98709,2e-05,1.00279]
[1778097674364,45.29,81474.13,4.0,0.98708,2e-05,1.0036]
[1778097674445,45.29,81474.13,4.0,0.98708,2e-05,1.0036]
[1778097677073,45.29,81482.94,4.0,0.98729,2e-05,0.98935]
[1778097678072,45.29,81490.94,4.0,0.98748,2e-05,0.97656]
[1778097678363,45.29,81490.94,4.0,0.98748,2e-05,0.97656]
[1778097678483,45.29,81490.94,4.0,0.98748,2e-05,0.97656]
[1778097678587,45.29,81490.94,4.0,0.98748,2e-05,0.97656]
[1778097678613,45.29,81490.94,4.0,0.98748,2e-05,0.97656]
[1778097678698,45.29,81490.94,4.0,0.98748,2e-05,0.97656]
[1778097679361,45.29,81491.11,4.0,0.98749,2e-05,0.97629]
[1778097679613,45.29,81491.11,4.0,0.98749,2e-05,0.97629]
[1778097680086,45.29,81491.1,4.0,0.98749,2e-05,0.9763]
[1778097682365,45.29,81492.46,4.0,0.98752,2e-05,0.97414]
[1778097682455,45.29,81492.46,4.0,0.98752,2e-05,0.97414]
[1778097682491,45.29,81492.46,4.0,0.98752,2e-05,0.97414]
[1778097682613,45.29,81492.46,4.0,0.98752,2e-05,0.97414]
[1778097688142,45.29,81491.82,4.0,0.9875,2e-05,0.97516]
[1778097693178,45.29,81510.26,4.0,0.98798,2e-05,0.94223]
[1778097694186,45.29,81522.56,4.0,0.98826,2e-05,0.92336]
[1778097695192,45.29,81524.58,4.0,0.98831,2e-05,0.92029]
[1778097696199,45.29,81522.92,4.0,0.98827,2e-05,0.92281]
[1778097697206,45.29,81521.05,4.0,0.98823,2e-05,0.92566]
[1778097697869,45.29,81521.05,4.0,0.98823,2e-05,0.92566]
[1778097697931,45.29,81521.05,4.0,0.98823,2e-05,0.92566]
[1778097698045,45.29,81521.05,4.0,0.98823,2e-05,0.92566]
[1778097698113,45.29,81521.05,4.0,0.98823,2e-05,0.92566]
[1778097698183,45.29,81521.05,4.0,0.98823,2e-05,0.92566]
[1778097698218,45.29,81521.05,4.0,0.98823,2e-05,0.92566]
[1778097698213,45.29,81520.99,4.0,0.98823,2e-05,0.92575]
[1778097698328,45.29,81520.99,4.0,0.98823,2e-05,0.92575]
[1778097698365,45.29,81520.99,4.0,0.98823,2e-05,0.92575]
[1778097698441,45.29,81520.99,4.0,0.98823,2e-05,0.92575]
[1778097698549,45.29,81520.99,4.0,0.98823,2e-05,0.92575]
[1778097698618,45.29,81520.99,4.0,0.98823,2e-05,0.92575]
[1778097705262,45.29,81519.06,4.0,0.98818,2e-05,0.92869]
[1778097709455,45.29,81519.69,4.0,0.9882,2e-05,0.92773]
[1778097709467,45.29,81519.69,4.0,0.9882,2e-05,0.92773]
[1778097709509,45.29,81519.69,4.0,0.9882,2e-05,0.92773]
[1778097709613,45.29,81519.69,4.0,0.9882,2e-05,0.92773]
[1778097709621,45.29,81519.69,4.0,0.9882,2e-05,0.92773]
[1778097709732,45.29,81519.69,4.0,0.9882,2e-05,0.92773]
[1778097709862,45.29,81519.69,4.0,0.9882,2e-05,0.92773]
[1778097709974,45.29,81519.69,4.0,0.9882,2e-05,0.92773]
[1778097710086,45.29,81519.69,4.0,0.9882,2e-05,0.92773]
[1778097710187,45.29,81519.39,4.0,0.98819,2e-05,0.92819]
[1778097710615,45.29,81519.39,4.0,0.98819,2e-05,0.92819]
[1778097716197,45.29,81520.01,4.0,0.9882,2e-05,0.92724]
[1778097716412,45.29,81519.76,4.0,0.9882,2e-05,0.92763]
[1778097716613,45.29,81519.76,4.0,0.9882,2e-05,0.92763]
[1778097716623,45.29,81519.83,4.0,0.9882,2e-05,0.92752]
[1778097717346,45.29,81521.05,4.0,0.98823,2e-05,0.92566]
[1778097720367,45.29,81522.26,4.0,0.98825,2e-05,0.92381]
[1778097722381,45.29,81523.76,4.0,0.98829,2e-05,0.92153]
[1778097724395,45.29,81525.25,4.0,0.98832,2e-05,0.91927]
[1778097725402,45.29,81528.12,4.0,0.98838,2e-05,0.91493]
[1778097726409,45.29,81531.87,4.0,0.98847,2e-05,0.90928]
[1778097732451,45.29,81528.54,4.0,0.98839,2e-05,0.91429]
[1778097733458,45.29,81540.0,4.0,0.98865,2e-05,0.89712]
[1778097734672,45.29,81540.0,4.0,0.98865,2e-05,0.89712]
[1778097734690,45.29,81539.73,4.0,0.98864,2e-05,0.89753]
[1778097735482,45.29,81535.91,4.0,0.98856,2e-05,0.90322]
[1778097736489,45.29,81538.19,4.0,0.98861,2e-05,0.89982]
[1778097738480,45.29,81537.35,4.0,0.98859,2e-05,0.90107]
[1778097738535,45.29,81537.35,4.0,0.98859,2e-05,0.90107]
[1778097738570,45.29,81536.92,4.0,0.98858,2e-05,0.90171]
[1778097739514,45.29,81538.5,4.0,0.98861,2e-05,0.89936]
[1778097744549,45.29,81538.86,4.0,0.98862,2e-05,0.89882]
[1778097748577,45.29,81537.7,4.0,0.9886,2e-05,0.90055]
[1778097750591,45.29,81539.08,4.0,0.98863,2e-05,0.89849]
[1778097752571,45.29,81539.87,4.0,0.98869,2e-05,0.89348]
[1778097752616,45.29,81539.87,4.0,0.98869,2e-05,0.89348]
[1778097753075,45.29,81540.25,4.0,0.9887,2e-05,0.89291]
[1778097754619,45.29,81537.47,4.0,0.98864,2e-05,0.89704]
[1778097759654,45.29,81538.05,4.0,0.98865,2e-05,0.89618]
[1778097763171,45.29,81537.88,4.0,0.98865,2e-05,0.89643]
[1778097766703,45.29,81539.75,4.0,0.98869,2e-05,0.89365]
[1778097769725,45.29,81536.25,4.0,0.98861,2e-05,0.89886]
[1778097771739,45.29,81535.01,4.0,0.98858,2e-05,0.90071]
[1778097773753,45.29,81539.64,4.0,0.98869,2e-05,0.89382]
[1778097778788,45.29,81538.82,4.0,0.98867,2e-05,0.89503]
[1778097783823,45.29,81538.58,4.0,0.98866,2e-05,0.89539]
[1778097788858,45.29,81530.52,4.0,0.98849,2e-05,0.90743]
[1778097790954,45.29,81529.47,4.0,0.98846,2e-05,0.909]
[1778097791113,45.29,81529.47,4.0,0.98846,2e-05,0.909]
[1778097791214,45.29,81528.31,4.0,0.98844,2e-05,0.91075]
[1778097791879,45.29,81529.35,4.0,0.98846,2e-05,0.90918]
[1778097795903,45.29,81529.44,4.0,0.98846,2e-05,0.90905]
[1778097795908,45.29,81531.75,4.0,0.98851,2e-05,0.90558]
[1778097796915,45.29,81540.3,4.0,0.9887,2e-05,0.89284]
[1778097797922,45.29,81540.17,4.0,0.9887,2e-05,0.89303]
[1778097803642,45.29,81539.72,4.0,0.98869,2e-05,0.8937]
[1778097803964,45.29,81538.31,4.0,0.98866,2e-05,0.89579]
[1778097804624,45.29,81538.31,4.0,0.98866,2e-05,0.89579]
[1778097804798,45.29,81538.31,4.0,0.98866,2e-05,0.89579]
[1778097804865,45.29,81538.31,4.0,0.98866,2e-05,0.89579]
[1778097804971,45.29,81539.98,4.0,0.98869,2e-05,0.89331]
[1778097806612,45.29,81541.02,4.0,0.98872,2e-05,0.89177]
[1778097806985,45.29,81542.45,4.0,0.98875,2e-05,0.88966]
[1778097808588,45.29,81543.47,4.0,0.98877,2e-05,0.88815]
[1778097808621,45.29,81543.47,4.0,0.98877,2e-05,0.88815]
[1778097811013,45.29,81543.66,4.0,0.98882,2e-05,0.88405]
[1778097812790,45.29,81543.62,4.0,0.98882,2e-05,0.88411]
[1778097812871,45.29,81543.62,4.0,0.98882,2e-05,0.88411]
[1778097813578,45.29,81543.62,4.0,0.98882,2e-05,0.88411]
[1778097816617,45.29,81544.44,4.0,0.98884,2e-05,0.88291]
[1778097816646,45.29,81544.44,4.0,0.98884,2e-05,0.88291]
[1778097816867,45.29,81544.44,4.0,0.98884,2e-05,0.88291]
[1778097822093,45.29,81544.74,4.0,0.98884,2e-05,0.88247]
[1778097823454,45.29,81544.82,4.0,0.98884,2e-05,0.88235]
[1778097823571,45.29,81544.82,4.0,0.98884,2e-05,0.88235]
[1778097823616,45.29,81544.82,4.0,0.98884,2e-05,0.88235]
[1778097823926,45.29,81544.82,4.0,0.98884,2e-05,0.88235]
[1778097824113,45.29,81544.82,4.0,0.98884,2e-05,0.88235]
[1778097824187,45.29,81544.98,4.0,0.98885,2e-05,0.88211]
[1778097829800,45.29,81543.67,4.0,0.98882,2e-05,0.88404]
[1778097829812,45.29,81543.67,4.0,0.98882,2e-05,0.88404]
[1778097829864,45.29,81543.67,4.0,0.98882,2e-05,0.88404]
[1778097834177,45.29,81540.36,4.0,0.98875,2e-05,0.88892]
[1778097835925,45.29,81539.53,4.0,0.98873,2e-05,0.89015]
[1778097836112,45.29,81539.53,4.0,0.98873,2e-05,0.89015]
[1778097836191,45.29,81539.92,4.0,0.98874,2e-05,0.88957]
[1778097836951,45.29,81539.92,4.0,0.98874,2e-05,0.88957]
[1778097837200,45.29,81518.87,4.0,0.98827,2e-05,0.92113]
[1778097837497,45.29,81518.87,4.0,0.98827,2e-05,0.92113]
[1778097838205,45.29,81511.0,4.0,0.9881,2e-05,0.93316]
[1778097839213,45.29,81513.41,4.0,0.98815,2e-05,0.92946]
[1778097840220,45.29,81515.82,4.0,0.9882,2e-05,0.92578]
[1778097840406,45.29,81515.82,4.0,0.9882,2e-05,0.92578]
[1778097840425,45.29,81515.82,4.0,0.9882,2e-05,0.92578]
[1778097841227,45.29,81519.88,4.0,0.9883,2e-05,0.91959]
[1778097842234,45.29,81524.22,4.0,0.98839,2e-05,0.91302]
[1778097843306,45.29,81524.22,4.0,0.98839,2e-05,0.91302]
[1778097843365,45.29,81524.22,4.0,0.98839,2e-05,0.91302]
[1778097848568,45.29,81524.56,4.0,0.9884,2e-05,0.91251]
[1778097848612,45.29,81524.56,4.0,0.9884,2e-05,0.91251]
[1778097849299,45.29,81524.0,4.0,0.98839,2e-05,0.91335]
[1778097853668,45.29,81524.01,4.0,0.98839,2e-05,0.91334]
[1778097854619,45.29,81524.21,4.0,0.98839,2e-05,0.91304]
[1778097855341,45.29,81528.67,4.0,0.98849,2e-05,0.90632]
[1778097856348,45.29,81533.19,4.0,0.98859,2e-05,0.89956]
[1778097856650,45.29,81533.19,4.0,0.98859,2e-05,0.89956]
[1778097856864,45.29,81533.19,4.0,0.98859,2e-05,0.89956]
[1778097858362,45.29,81536.58,4.0,0.98867,2e-05,0.89452]
[1778097859370,45.29,81542.81,4.0,0.9888,2e-05,0.88531]
[1778097860376,45.29,81545.39,4.0,0.98886,2e-05,0.88151]
[1778097861383,45.29,81547.66,4.0,0.98891,2e-05,0.87819]
[1778097862361,45.29,81547.66,4.0,0.98891,2e-05,0.87819]
[1778097862426,45.29,81547.66,4.0,0.98891,2e-05,0.87819]
[1778097862634,45.29,81549.38,4.0,0.98894,2e-05,0.87567]
[1778097862743,45.29,81549.38,4.0,0.98894,2e-05,0.87567]
[1778097863680,45.29,81549.32,4.0,0.98894,2e-05,0.87576]
[1778097863863,45.29,81549.32,4.0,0.98894,2e-05,0.87576]
[1778097864404,45.29,81549.52,4.0,0.98894,2e-05,0.87547]
[1778097866421,45.29,81554.5,4.0,0.98905,2e-05,0.86823]
[1778097866618,45.29,81554.5,4.0,0.98905,2e-05,0.86823]
[1778097866682,45.29,81554.5,4.0,0.98905,2e-05,0.86823]
[1778097866791,45.29,81554.5,4.0,0.98905,2e-05,0.86823]
[1778097866868,45.29,81554.5,4.0,0.98905,2e-05,0.86823]
[1778097867427,45.29,81559.17,4.0,0.98915,2e-05,0.86148]
[1778097868434,45.29,81572.99,4.0,0.98944,2e-05,0.84177]
[1778097869443,45.29,81576.64,4.0,0.98951,2e-05,0.83662]
[1778097870448,45.29,81580.81,4.0,0.9896,2e-05,0.83078]
[1778097871455,45.29,81581.19,4.0,0.98965,2e-05,0.82659]
[1778097874448,45.29,81579.69,4.0,0.98962,2e-05,0.82868]
[1778097874476,45.29,81579.69,4.0,0.98962,2e-05,0.82868]
[1778097874594,45.29,81579.69,4.0,0.98962,2e-05,0.82868]
[1778097874616,45.29,81579.69,4.0,0.98962,2e-05,0.82868]
[1778097874692,45.29,81579.69,4.0,0.98962,2e-05,0.82868]
[1778097874803,45.29,81579.69,4.0,0.98962,2e-05,0.82868]
[1778097874868,45.29,81579.69,4.0,0.98962,2e-05,0.82868]
[1778097874912,45.29,81579.69,4.0,0.98962,2e-05,0.82868]
[1778097875012,45.29,81579.69,4.0,0.98962,2e-05,0.82868]
[1778097875025,45.29,81579.69,4.0,0.98962,2e-05,0.82868]
[1778097875112,45.29,81579.69,4.0,0.98962,2e-05,0.82868]
[1778097875124,45.29,81579.69,4.0,0.98962,2e-05,0.82868]
[1778097878504,45.29,81573.35,4.0,0.98949,2e-05,0.83757]
[1778097879511,45.29,81569.86,4.0,0.98942,2e-05,0.8425]
[1778097880955,45.29,81569.86,4.0,0.98942,2e-05,0.8425]
[1778097880978,45.29,81569.86,4.0,0.98942,2e-05,0.8425]
[1778097881063,45.29,81569.86,4.0,0.98942,2e-05,0.8425]
[1778097881094,45.29,81569.86,4.0,0.98942,2e-05,0.8425]
[1778097881195,45.29,81575.43,4.0,0.98953,2e-05,0.83465]
[1778097882532,45.29,81578.26,4.0,0.98959,2e-05,0.83068]
[1778097884619,45.29,81580.23,4.0,0.98963,2e-05,0.82793]
[1778097884712,45.29,81580.23,4.0,0.98963,2e-05,0.82793]
[1778097884939,45.29,81580.23,4.0,0.98963,2e-05,0.82793]
[1778097885117,45.29,81580.23,4.0,0.98963,2e-05,0.82793]
[1778097885218,45.29,81581.08,4.0,0.98964,2e-05,0.82674]
[1778097888623,45.29,81582.99,4.0,0.98968,2e-05,0.82409]
[1778097888729,45.29,81582.99,4.0,0.98968,2e-05,0.82409]
[1778097889581,45.29,81591.27,4.0,0.98985,2e-05,0.81265]
[1778097890588,45.29,81599.26,4.0,0.99001,2e-05,0.80173]
[1778097892618,45.29,81599.81,4.0,0.99002,2e-05,0.80098]
[1778097892697,45.29,81599.81,4.0,0.99002,2e-05,0.80098]
[1778097894625,45.29,81600.56,4.0,0.99003,2e-05,0.79997]
[1778097894681,45.29,81600.56,4.0,0.99003,2e-05,0.79997]
[1778097894727,45.29,81607.65,4.0,0.99017,2e-05,0.7904]
[1778097896618,45.29,81609.22,4.0,0.9902,2e-05,0.78829]
[1778097896728,45.29,81609.22,4.0,0.9902,2e-05,0.78829]
[1778097901665,45.29,81605.45,4.0,0.99013,2e-05,0.79336]
[1778097903095,45.29,81605.45,4.0,0.99013,2e-05,0.79336]
[1778097903116,45.29,81605.45,4.0,0.99013,2e-05,0.79336]
[1778097903190,45.29,81605.45,4.0,0.99013,2e-05,0.79336]
[1778097903364,45.29,81605.45,4.0,0.99013,2e-05,0.79336]
[1778097903403,45.29,81605.45,4.0,0.99013,2e-05,0.79336]
[1778097903465,45.29,81603.39,4.0,0.99009,2e-05,0.79613]
[1778097903679,45.29,81601.33,4.0,0.99005,2e-05,0.79892]
[1778097904810,45.29,81601.33,4.0,0.99005,2e-05,0.79892]
[1778097904864,45.29,81601.33,4.0,0.99005,2e-05,0.79892]
[1778097904965,45.29,81601.33,4.0,0.99005,2e-05,0.79892]
[1778097905693,45.29,81595.5,4.0,0.98993,2e-05,0.80685]
[1778097906615,45.29,81595.5,4.0,0.98993,2e-05,0.80685]
[1778097906725,45.29,81595.5,4.0,0.98993,2e-05,0.80685]
[1778097906820,45.29,81595.5,4.0,0.98993,2e-05,0.80685]
[1778097906864,45.29,81595.5,4.0,0.98993,2e-05,0.80685]
[1778097906925,45.29,81595.5,4.0,0.98993,2e-05,0.80685]
[1778097906942,45.29,81589.03,4.0,0.9898,2e-05,0.81573]
[1778097910614,45.29,81587.27,4.0,0.98977,2e-05,0.81816]
[1778097910712,45.29,81587.27,4.0,0.98977,2e-05,0.81816]
[1778097914613,45.29,81587.5,4.0,0.98977,2e-05,0.81784]
[1778097914723,45.29,81587.5,4.0,0.98977,2e-05,0.81784]
[1778097914833,45.29,81587.5,4.0,0.98977,2e-05,0.81784]
[1778097914862,45.29,81587.5,4.0,0.98977,2e-05,0.81784]
[1778097914974,45.29,81587.5,4.0,0.98977,2e-05,0.81784]
[1778097915084,45.29,81587.5,4.0,0.98977,2e-05,0.81784]
[1778097915112,45.29,81587.5,4.0,0.98977,2e-05,0.81784]
[1778097915194,45.29,81587.5,4.0,0.98977,2e-05,0.81784]
[1778097917777,45.29,81583.17,4.0,0.98969,2e-05,0.82384]
[1778097918615,45.29,81583.17,4.0,0.98969,2e-05,0.82384]
[1778097918648,45.29,81583.17,4.0,0.98969,2e-05,0.82384]
[1778097919934,45.29,81581.94,4.0,0.98966,2e-05,0.82555]
[1778097919946,45.29,81575.02,4.0,0.98952,2e-05,0.83522]
[1778097920809,45.29,81569.12,4.0,0.9894,2e-05,0.84355]
[1778097921811,45.29,81571.29,4.0,0.98945,2e-05,0.84048]
[1778097923224,45.29,81571.29,4.0,0.98945,2e-05,0.84048]
[1778097923352,45.29,81571.29,4.0,0.98945,2e-05,0.84048]
[1778097923464,45.29,81571.29,4.0,0.98945,2e-05,0.84048]
[1778097923372,45.29,81577.88,4.0,0.98958,2e-05,0.83121]
[1778097923577,45.29,81577.88,4.0,0.98958,2e-05,0.83121]
[1778097923680,45.29,81577.88,4.0,0.98958,2e-05,0.83121]
[1778097923728,45.29,81577.88,4.0,0.98958,2e-05,0.83121]
[1778097923825,45.29,81581.62,4.0,0.98966,2e-05,0.82599]
[1778097925839,45.29,81576.51,4.0,0.98955,2e-05,0.83313]
[1778097930875,45.29,81576.14,4.0,0.98954,2e-05,0.83365]
[1778097932166,45.29,81575.1,4.0,0.98957,2e-05,0.83144]
[1778097936241,45.29,81576.0,4.0,0.98959,2e-05,0.83018]
[1778097936364,45.29,81576.0,4.0,0.98959,2e-05,0.83018]
[1778097936405,45.29,81575.75,4.0,0.98958,2e-05,0.83053]
[1778097941952,45.29,81574.7,4.0,0.98956,2e-05,0.832]
[1778097946987,45.29,81575.48,4.0,0.98958,2e-05,0.83091]
[1778097952022,45.29,81574.33,4.0,0.98955,2e-05,0.83252]
[1778097957057,45.29,81573.52,4.0,0.98954,2e-05,0.83366]
[1778097960614,45.29,81573.25,4.0,0.98953,2e-05,0.83403]
[1778097960642,45.29,81573.25,4.0,0.98953,2e-05,0.83403]
[1778097961085,45.29,81567.09,4.0,0.9894,2e-05,0.84272]
[1778097962092,45.29,81563.62,4.0,0.98933,2e-05,0.84765]
[1778097968135,45.29,81563.89,4.0,0.98934,2e-05,0.84726]
[1778097970105,45.29,81563.71,4.0,0.98933,2e-05,0.84752]
[1778097970112,45.29,81563.71,4.0,0.98933,2e-05,0.84752]
[1778097970149,45.29,81563.77,4.0,0.98934,2e-05,0.84743]
[1778097974177,45.29,81567.1,4.0,0.9894,2e-05,0.84271]
[1778097979212,45.29,81568.2,4.0,0.98943,2e-05,0.84115]
[1778097984252,45.29,81567.7,4.0,0.98942,2e-05,0.84186]
[1778097989284,45.29,81568.56,4.0,0.98943,2e-05,0.84064]
[1778097991298,45.29,81568.56,4.0,0.98948,2e-05,0.83695]
[1778097993312,45.29,81558.25,4.0,0.98927,2e-05,0.85158]
[1778097994320,45.29,81552.93,4.0,0.98915,2e-05,0.85921]
[1778097999354,45.29,81551.51,4.0,0.98912,2e-05,0.86126]
[1778098004389,45.29,81551.7,4.0,0.98913,2e-05,0.86098]
[1778098009424,45.29,81551.93,4.0,0.98913,2e-05,0.86065]
[1778098013452,45.29,81557.15,4.0,0.98924,2e-05,0.85315]
[1778098014459,45.29,81560.07,4.0,0.9893,2e-05,0.84898]
[1778098019494,45.29,81559.0,4.0,0.98928,2e-05,0.85051]
[1778098021508,45.29,81564.75,4.0,0.9894,2e-05,0.84233]
[1778098022515,45.29,81570.52,4.0,0.98952,2e-05,0.83419]
[1778098029564,45.29,81570.18,4.0,0.98951,2e-05,0.83467]
[1778098034599,45.29,81571.4,4.0,0.98954,2e-05,0.83296]
[1778098036622,45.29,81586.85,4.0,0.98985,2e-05,0.8115]
[1778098037622,45.29,81599.2,4.0,0.99009,2e-05,0.79468]
[1778098038629,45.29,81602.98,4.0,0.99016,2e-05,0.78959]
[1778098042657,45.29,81605.25,4.0,0.99021,2e-05,0.78654]
[1778098043664,45.29,81602.08,4.0,0.99015,2e-05,0.7908]
[1778098044671,45.29,81599.17,4.0,0.99009,2e-05,0.79472]
[1778098049706,45.29,81597.87,4.0,0.99006,2e-05,0.79648]
[1778098051720,45.29,81595.36,4.0,0.99006,2e-05,0.7963]
[1778098052727,45.29,81592.14,4.0,0.99,2e-05,0.80067]
[1778098057762,45.29,81591.73,4.0,0.98999,2e-05,0.80123]
[1778098062797,45.29,81591.76,4.0,0.98999,2e-05,0.80119]
[1778098064811,45.29,81584.56,4.0,0.98985,2e-05,0.81103]
[1778098066828,45.29,81581.5,4.0,0.98979,2e-05,0.81525]
[1778098067835,45.29,81584.34,4.0,0.98984,2e-05,0.81134]
[1778098071863,45.29,81577.55,4.0,0.98971,2e-05,0.82071]
[1778098075891,45.29,81574.77,4.0,0.98965,2e-05,0.82458]
[1778098076898,45.29,81577.67,4.0,0.98971,2e-05,0.82055]
[1778098077905,45.29,81579.68,4.0,0.98975,2e-05,0.81776]
[1778098078887,45.29,81579.68,4.0,0.98975,2e-05,0.81776]
[1778098078912,45.29,81582.89,4.0,0.98981,2e-05,0.81333]
[1778098079919,45.29,81585.76,4.0,0.98987,2e-05,0.80939]
[1778098082611,45.29,81584.09,4.0,0.98984,2e-05,0.81168]
[1778098086969,45.29,81586.63,4.0,0.98989,2e-05,0.80819]
[1778098092004,45.29,81585.93,4.0,0.98987,2e-05,0.80915]
[1778098096031,45.29,81580.77,4.0,0.98977,2e-05,0.81626]
[1778098097209,45.29,81580.77,4.0,0.98977,2e-05,0.81626]
[1778098097364,45.29,81580.77,4.0,0.98977,2e-05,0.81626]
[1778098097471,45.29,81579.14,4.0,0.98974,2e-05,0.81851]
[1778098103081,45.29,81580.73,4.0,0.98977,2e-05,0.81631]
[1778098108116,45.29,81580.32,4.0,0.98976,2e-05,0.81688]
[1778098111137,45.29,81580.44,4.0,0.98981,2e-05,0.81308]
[1778098115166,45.29,81576.91,4.0,0.98974,2e-05,0.81796]
[1778098116173,45.29,81574.22,4.0,0.98968,2e-05,0.82169]
[1778098121208,45.29,81574.4,4.0,0.98969,2e-05,0.82144]
[1778098124229,45.29,81571.73,4.0,0.98963,2e-05,0.82516]
[1778098125236,45.29,81569.33,4.0,0.98958,2e-05,0.82851]
[1778098127250,45.29,81573.38,4.0,0.98967,2e-05,0.82286]
[1778098128257,45.29,81576.96,4.0,0.98974,2e-05,0.81789]
[1778098133613,45.29,81576.78,4.0,0.98973,2e-05,0.81814]
[1778098134626,45.29,81576.63,4.0,0.98973,2e-05,0.81835]
[1778098134713,45.29,81576.63,4.0,0.98973,2e-05,0.81835]
[1778098134866,45.29,81576.94,4.0,0.98974,2e-05,0.81792]
[1778098138423,45.29,81577.03,4.0,0.98974,2e-05,0.81779]
[1778098138617,45.29,81577.03,4.0,0.98974,2e-05,0.81779]
[1778098140341,45.29,81579.9,4.0,0.9898,2e-05,0.81383]
[1778098141348,45.29,81582.63,4.0,0.98985,2e-05,0.81007]
[1778098142316,45.29,81582.63,4.0,0.98985,2e-05,0.81007]
[1778098142364,45.29,81582.63,4.0,0.98985,2e-05,0.81007]
[1778098142375,45.29,81582.63,4.0,0.98985,2e-05,0.81007]
[1778098142578,45.29,81582.63,4.0,0.98985,2e-05,0.81007]
[1778098142617,45.29,81582.63,4.0,0.98985,2e-05,0.81007]
[1778098142625,45.29,81584.17,4.0,0.98988,2e-05,0.80796]
[1778098143404,45.29,81584.17,4.0,0.98988,2e-05,0.80796]
[1778098144616,45.29,81584.54,4.0,0.98989,2e-05,0.80745]
[1778098145481,45.29,81584.86,4.0,0.9899,2e-05,0.80701]
[1778098145623,45.29,81584.86,4.0,0.9899,2e-05,0.80701]
[1778098148510,45.29,81584.36,4.0,0.98989,2e-05,0.8077]
[1778098148616,45.29,81584.36,4.0,0.98989,2e-05,0.8077]
[1778098148673,45.29,81585.05,4.0,0.9899,2e-05,0.80675]
[1778098153244,45.29,81585.54,4.0,0.98991,2e-05,0.80608]
[1778098153357,45.29,81585.54,4.0,0.98991,2e-05,0.80608]
[1778098153365,45.29,81585.54,4.0,0.98991,2e-05,0.80608]
[1778098158469,45.29,81585.55,4.0,0.98991,2e-05,0.80607]
[1778098158469,45.29,81585.55,4.0,0.98991,2e-05,0.80607]
[1778098162556,45.29,81585.17,4.0,0.9899,2e-05,0.80659]
[1778098162613,45.29,81585.17,4.0,0.9899,2e-05,0.80659]
[1778098162724,45.29,81585.17,4.0,0.9899,2e-05,0.80659]
[1778098162864,45.29,81584.23,4.0,0.98988,2e-05,0.80787]
[1778098162945,45.29,81584.23,4.0,0.98988,2e-05,0.80787]
[1778098162979,45.29,81584.23,4.0,0.98988,2e-05,0.80787]
[1778098163090,45.29,81584.23,4.0,0.98988,2e-05,0.80787]
[1778098163114,45.29,81584.23,4.0,0.98988,2e-05,0.80787]
[1778098163231,45.29,81584.23,4.0,0.98988,2e-05,0.80787]
[1778098163632,45.29,81584.23,4.0,0.98988,2e-05,0.80787]
[1778098163670,45.29,81582.86,4.0,0.98986,2e-05,0.80975]
[1778098165518,45.29,81584.99,4.0,0.9899,2e-05,0.80683]
[1778098166613,45.29,81584.99,4.0,0.9899,2e-05,0.80683]
[1778098166660,45.29,81584.99,4.0,0.9899,2e-05,0.80683]
[1778098166862,45.29,81586.79,4.0,0.98993,2e-05,0.80437]
[1778098166974,45.29,81586.79,4.0,0.98993,2e-05,0.80437]
[1778098167451,45.29,81586.79,4.0,0.98993,2e-05,0.80437]
[1778098167615,45.29,81586.79,4.0,0.98993,2e-05,0.80437]
[1778098167654,45.29,81586.75,4.0,0.98993,2e-05,0.80443]
[1778098170613,45.29,81586.29,4.0,0.98992,2e-05,0.80506]
[1778098170644,45.29,81586.29,4.0,0.98992,2e-05,0.80506]
[1778098171560,45.29,81585.91,4.0,0.98996,2e-05,0.80198]
[1778098172567,45.29,81590.6,4.0,0.99005,2e-05,0.7956]
[1778098173574,45.29,81596.88,4.0,0.99017,2e-05,0.78714]
[1778098174619,45.29,81596.88,4.0,0.99017,2e-05,0.78714]
[1778098174649,45.29,81596.88,4.0,0.99017,2e-05,0.78714]
[1778098174762,45.29,81597.15,4.0,0.99018,2e-05,0.78677]
[1778098174863,45.29,81597.15,4.0,0.99018,2e-05,0.78677]
[1778098175623,45.29,81597.15,4.0,0.99018,2e-05,0.78677]
[1778098175715,45.29,81598.69,4.0,0.99021,2e-05,0.78471]
[1778098175867,45.29,81598.69,4.0,0.99021,2e-05,0.78471]
[1778098180485,45.29,81598.03,4.0,0.9902,2e-05,0.78559]
[1778098180587,45.29,81598.03,4.0,0.9902,2e-05,0.78559]
[1778098180619,45.29,81598.03,4.0,0.9902,2e-05,0.78559]
[1778098180730,45.29,81598.03,4.0,0.9902,2e-05,0.78559]
[1778098181630,45.29,81593.84,4.0,0.99012,2e-05,0.79123]
[1778098182615,45.29,81593.84,4.0,0.99012,2e-05,0.79123]
[1778098182708,45.29,81593.84,4.0,0.99012,2e-05,0.79123]
[1778098182760,45.29,81591.9,4.0,0.99008,2e-05,0.79384]
[1778098186353,45.29,81592.04,4.0,0.99008,2e-05,0.79366]
[1778098186366,45.29,81592.04,4.0,0.99008,2e-05,0.79366]
[1778098186615,45.29,81592.04,4.0,0.99008,2e-05,0.79366]
[1778098186685,45.29,81592.04,4.0,0.99008,2e-05,0.79366]
[1778098186714,45.29,81592.04,4.0,0.99008,2e-05,0.79366]
[1778098188615,45.29,81591.78,4.0,0.99008,2e-05,0.79401]
[1778098188724,45.29,81591.78,4.0,0.99008,2e-05,0.79401]
[1778098188738,45.29,81583.14,4.0,0.98991,2e-05,0.80576]
[1778098189686,45.29,81578.46,4.0,0.98981,2e-05,0.81218]
[1778098190693,45.29,81572.86,4.0,0.9897,2e-05,0.81993]
[1778098190982,45.29,81572.86,4.0,0.9897,2e-05,0.81993]
[1778098191038,45.29,81572.86,4.0,0.9897,2e-05,0.81993]
[1778098191088,45.29,81572.86,4.0,0.9897,2e-05,0.81993]
[1778098191114,45.29,81572.86,4.0,0.9897,2e-05,0.81993]
[1778098191202,45.29,81572.86,4.0,0.9897,2e-05,0.81993]
[1778098191289,45.29,81572.86,4.0,0.9897,2e-05,0.81993]
[1778098191364,45.29,81572.86,4.0,0.9897,2e-05,0.81993]
[1778098191402,45.29,81572.86,4.0,0.9897,2e-05,0.81993]
[1778098191513,45.29,81572.86,4.0,0.9897,2e-05,0.81993]
[1778098191614,45.29,81572.86,4.0,0.9897,2e-05,0.81993]
[1778098191623,45.29,81572.86,4.0,0.9897,2e-05,0.81993]
[1778098191729,45.29,81572.86,4.0,0.9897,2e-05,0.81993]
[1778098191700,45.29,81572.33,4.0,0.98969,2e-05,0.82066]
[1778098191839,45.29,81572.33,4.0,0.98969,2e-05,0.82066]
[1778098191867,45.29,81572.33,4.0,0.98969,2e-05,0.82066]
[1778098193631,45.29,81572.27,4.0,0.98969,2e-05,0.82075]
[1778098194614,45.29,81573.77,4.0,0.98972,2e-05,0.81866]
[1778098194625,45.29,81573.77,4.0,0.98972,2e-05,0.81866]
[1778098194721,45.29,81575.87,4.0,0.98976,2e-05,0.81576]
[1778098194866,45.29,81575.87,4.0,0.98976,2e-05,0.81576]
[1778098200061,45.29,81574.34,4.0,0.98973,2e-05,0.81787]
[1778098200115,45.29,81574.34,4.0,0.98973,2e-05,0.81787]
[1778098200763,45.29,81571.82,4.0,0.98968,2e-05,0.82137]
[1778098205681,45.29,81570.92,4.0,0.98966,2e-05,0.82262]
[1778098205698,45.29,81570.92,4.0,0.98966,2e-05,0.82262]
[1778098205811,45.29,81571.97,4.0,0.98968,2e-05,0.82116]
[1778098205865,45.29,81571.97,4.0,0.98968,2e-05,0.82116]
[1778098205931,45.29,81571.97,4.0,0.98968,2e-05,0.82116]
[1778098206040,45.29,81571.97,4.0,0.98968,2e-05,0.82116]
[1778098206114,45.29,81571.97,4.0,0.98968,2e-05,0.82116]
[1778098206153,45.29,81571.97,4.0,0.98968,2e-05,0.82116]
[1778098206261,45.29,81571.97,4.0,0.98968,2e-05,0.82116]
[1778098206365,45.29,81571.97,4.0,0.98968,2e-05,0.82116]
[1778098208638,45.29,81571.33,4.0,0.98967,2e-05,0.82205]
[1778098209744,45.29,81570.53,4.0,0.98965,2e-05,0.82317]
[1778098208819,45.29,81566.94,4.0,0.98958,2e-05,0.82818]
[1778098209866,45.29,81566.94,4.0,0.98958,2e-05,0.82818]
[1778098210621,45.29,81566.94,4.0,0.98958,2e-05,0.82818]
[1778098210683,45.29,81566.94,4.0,0.98958,2e-05,0.82818]
[1778098210780,45.29,81567.85,4.0,0.9896,2e-05,0.82691]
[1778098214619,45.29,81567.72,4.0,0.9896,2e-05,0.82709]
[1778098214671,45.29,81567.72,4.0,0.9896,2e-05,0.82709]
[1778098214783,45.29,81567.72,4.0,0.9896,2e-05,0.82709]
[1778098214866,45.29,81567.68,4.0,0.9896,2e-05,0.82714]
[1778098214896,45.29,81567.68,4.0,0.9896,2e-05,0.82714]
[1778098215007,45.29,81567.68,4.0,0.9896,2e-05,0.82714]
[1778098215113,45.29,81567.68,4.0,0.9896,2e-05,0.82714]
[1778098215120,45.29,81567.68,4.0,0.9896,2e-05,0.82714]
[1778098217459,45.29,81567.83,4.0,0.9896,2e-05,0.82693]
[1778098217614,45.29,81567.83,4.0,0.9896,2e-05,0.82693]
[1778098217663,45.29,81566.42,4.0,0.98957,2e-05,0.82891]
[1778098219896,45.29,81562.63,4.0,0.98949,2e-05,0.83423]
[1778098221374,45.29,81562.63,4.0,0.98949,2e-05,0.83423]
[1778098221414,45.29,81562.63,4.0,0.98949,2e-05,0.83423]
[1778098221613,45.29,81562.63,4.0,0.98949,2e-05,0.83423]
[1778098221638,45.29,81562.63,4.0,0.98949,2e-05,0.83423]
[1778098221767,45.29,81562.63,4.0,0.98949,2e-05,0.83423]
[1778098221738,45.29,81559.51,4.0,0.98943,2e-05,0.83863]
[1778098221863,45.29,81559.51,4.0,0.98943,2e-05,0.83863]
[1778098221875,45.29,81559.51,4.0,0.98943,2e-05,0.83863]
[1778098221986,45.29,81559.51,4.0,0.98943,2e-05,0.83863]
[1778098222117,45.29,81559.51,4.0,0.98943,2e-05,0.83863]
[1778098222206,45.29,81559.51,4.0,0.98943,2e-05,0.83863]
[1778098222319,45.29,81559.51,4.0,0.98943,2e-05,0.83863]
[1778098222367,45.29,81559.51,4.0,0.98943,2e-05,0.83863]
[1778098227583,45.29,81561.62,4.0,0.98947,2e-05,0.83565]
[1778098227614,45.29,81561.62,4.0,0.98947,2e-05,0.83565]
[1778098227697,45.29,81561.62,4.0,0.98947,2e-05,0.83565]
[1778098227770,45.29,81566.74,4.0,0.98958,2e-05,0.82846]
[1778098227952,45.29,81570.62,4.0,0.98965,2e-05,0.82304]
[1778098229043,45.29,81570.62,4.0,0.98965,2e-05,0.82304]
[1778098229113,45.29,81570.62,4.0,0.98965,2e-05,0.82304]
[1778098229144,45.29,81572.16,4.0,0.98969,2e-05,0.8209]
[1778098230620,45.29,81572.16,4.0,0.98969,2e-05,0.8209]
[1778098230667,45.29,81572.16,4.0,0.98969,2e-05,0.8209]
[1778098230773,45.29,81572.16,4.0,0.98969,2e-05,0.8209]
[1778098230862,45.29,81572.26,4.0,0.98969,2e-05,0.82076]
[1778098230977,45.29,81572.26,4.0,0.98969,2e-05,0.82076]
[1778098231051,45.29,81573.51,4.0,0.98976,2e-05,0.81538]
[1778098233651,45.29,81573.24,4.0,0.98975,2e-05,0.81575]
[1778098234616,45.29,81572.74,4.0,0.98974,2e-05,0.81645]
[1778098234717,45.29,81572.74,4.0,0.98974,2e-05,0.81645]
[1778098236617,45.29,81573.12,4.0,0.98975,2e-05,0.81592]
[1778098236853,45.29,81573.12,4.0,0.98975,2e-05,0.81592]
[1778098236938,45.29,81573.12,4.0,0.98975,2e-05,0.81592]
[1778098237113,45.29,81573.12,4.0,0.98975,2e-05,0.81592]
[1778098237739,45.29,81573.12,4.0,0.98975,2e-05,0.81592]
[1778098240122,45.29,81573.87,4.0,0.98976,2e-05,0.81488]
[1778098240365,45.29,81573.87,4.0,0.98976,2e-05,0.81488]
[1778098240616,45.29,81573.87,4.0,0.98976,2e-05,0.81488]
[1778098240736,45.29,81573.87,4.0,0.98976,2e-05,0.81488]
[1778098240685,45.29,81573.91,4.0,0.98977,2e-05,0.81483]
[1778098240848,45.29,81573.91,4.0,0.98977,2e-05,0.81483]
[1778098240862,45.29,81573.91,4.0,0.98977,2e-05,0.81483]
[1778098246078,45.29,81573.37,4.0,0.98975,2e-05,0.81557]
[1778098251113,45.29,81573.96,4.0,0.98977,2e-05,0.81476]
[1778098256148,45.29,81573.35,4.0,0.98975,2e-05,0.8156]
[1778098256844,45.29,81573.35,4.0,0.98975,2e-05,0.8156]
[1778098257165,45.29,81573.35,4.0,0.98975,2e-05,0.8156]
[1778098257363,45.29,81573.35,4.0,0.98975,2e-05,0.8156]
[1778098257419,45.29,81573.4,4.0,0.98976,2e-05,0.81553]
[1778098258625,45.29,81573.4,4.0,0.98976,2e-05,0.81553]
[1778098260872,45.29,81573.18,4.0,0.98975,2e-05,0.81584]
[1778098260952,45.29,81573.18,4.0,0.98975,2e-05,0.81584]
[1778098266221,45.29,81573.07,4.0,0.98975,2e-05,0.81599]
[1778098271256,45.29,81568.32,4.0,0.98965,2e-05,0.82258]
[1778098272263,45.29,81565.62,4.0,0.9896,2e-05,0.82635]
[1778098273005,45.29,81565.62,4.0,0.9896,2e-05,0.82635]
[1778098273114,45.29,81565.62,4.0,0.9896,2e-05,0.82635]
[1778098273270,45.29,81564.6,4.0,0.98958,2e-05,0.82778]
[1778098278656,45.29,81565.15,4.0,0.98959,2e-05,0.82701]
[1778098280614,45.29,81564.97,4.0,0.98958,2e-05,0.82726]
[1778098280730,45.29,81564.97,4.0,0.98958,2e-05,0.82726]
[1778098283340,45.29,81570.53,4.0,0.9897,2e-05,0.81951]
[1778098284347,45.29,81575.89,4.0,0.98981,2e-05,0.8121]
[1778098285737,45.29,81575.89,4.0,0.98981,2e-05,0.8121]
[1778098285864,45.29,81575.89,4.0,0.98981,2e-05,0.8121]
[1778098285834,45.29,81577.53,4.0,0.98984,2e-05,0.80984]
[1778098291397,45.29,81576.55,4.0,0.98986,2e-05,0.80756]
[1778098292028,45.29,81576.55,4.0,0.98986,2e-05,0.80756]
[1778098297439,45.29,81576.77,4.0,0.98987,2e-05,0.80726]
[1778098299454,45.29,81579.19,4.0,0.98991,2e-05,0.80395]
[1778098300468,45.29,81584.89,4.0,0.99003,2e-05,0.79618]
[1778098301472,45.29,81593.3,4.0,0.99019,2e-05,0.78484]
[1778098302479,45.29,81598.41,4.0,0.99029,2e-05,0.77801]
[1778098302963,45.29,81598.41,4.0,0.99029,2e-05,0.77801]
[1778098303114,45.29,81598.41,4.0,0.99029,2e-05,0.77801]
[1778098303486,45.29,81598.47,4.0,0.99029,2e-05,0.77793]
[1778098308600,45.29,81597.26,4.0,0.99027,2e-05,0.77954]
[1778098310535,45.29,81600.67,4.0,0.99033,2e-05,0.77501]
[1778098315180,45.29,81601.6,4.0,0.99035,2e-05,0.77377]
[1778098316363,45.29,81601.61,4.0,0.99035,2e-05,0.77376]
[1778098316577,45.29,81599.67,4.0,0.99031,2e-05,0.77634]
[1778098317584,45.29,81593.19,4.0,0.99019,2e-05,0.78499]
[1778098318591,45.29,81590.31,4.0,0.99013,2e-05,0.78886]
[1778098319380,45.29,81590.31,4.0,0.99013,2e-05,0.78886]
[1778098319615,45.29,81590.31,4.0,0.99013,2e-05,0.78886]
[1778098319667,45.29,81590.19,4.0,0.99013,2e-05,0.78902]
[1778098325641,45.29,81590.65,4.0,0.99014,2e-05,0.7884]
[1778098330676,45.29,81590.79,4.0,0.99014,2e-05,0.78821]
[1778098335712,45.29,81589.44,4.0,0.99012,2e-05,0.79003]
[1778098337726,45.29,81591.26,4.0,0.99015,2e-05,0.78758]
[1778098338618,45.29,81591.26,4.0,0.99015,2e-05,0.78758]
[1778098339085,45.29,81591.46,4.0,0.99015,2e-05,0.78731]
[1778098339115,45.29,81591.46,4.0,0.99015,2e-05,0.78731]
[1778098339740,45.29,81591.52,4.0,0.99016,2e-05,0.78723]
[1778098340615,45.29,81591.52,4.0,0.99016,2e-05,0.78723]
[1778098340746,45.29,81591.52,4.0,0.99016,2e-05,0.78723]
[1778098340862,45.29,81591.52,4.0,0.99016,2e-05,0.78723]
[1778098347840,45.29,81589.63,4.0,0.99012,2e-05,0.78977]
[1778098347865,45.29,81589.63,4.0,0.99012,2e-05,0.78977]
[1778098347906,45.29,81589.63,4.0,0.99012,2e-05,0.78977]
[1778098348019,45.29,81589.77,4.0,0.99012,2e-05,0.78958]
[1778098348114,45.29,81589.77,4.0,0.99012,2e-05,0.78958]
[1778098348803,45.29,81589.72,4.0,0.99012,2e-05,0.78965]
[1778098351824,45.29,81585.27,4.0,0.99008,2e-05,0.79208]
[1778098352831,45.29,81581.64,4.0,0.99001,2e-05,0.797]
[1778098353926,45.29,81581.64,4.0,0.99001,2e-05,0.797]
[1778098354008,45.29,81582.17,4.0,0.99002,2e-05,0.79628]
[1778098354032,45.29,81582.17,4.0,0.99002,2e-05,0.79628]
[1778098354114,45.29,81582.17,4.0,0.99002,2e-05,0.79628]
[1778098354845,45.29,81582.08,4.0,0.99002,2e-05,0.79641]
[1778098355852,45.29,81586.02,4.0,0.99009,2e-05,0.79107]
[1778098356859,45.29,81589.92,4.0,0.99017,2e-05,0.78582]
[1778098357674,45.29,81589.92,4.0,0.99017,2e-05,0.78582]
[1778098357682,45.29,81589.92,4.0,0.99017,2e-05,0.78582]
[1778098357712,45.29,81589.92,4.0,0.99017,2e-05,0.78582]
[1778098357822,45.29,81589.92,4.0,0.99017,2e-05,0.78582]
[1778098357880,45.29,81589.92,4.0,0.99017,2e-05,0.78582]
[1778098357885,45.29,81590.83,4.0,0.99019,2e-05,0.7846]
[1778098362901,45.29,81593.38,4.0,0.99023,2e-05,0.78118]
[1778098363364,45.29,81593.38,4.0,0.99023,2e-05,0.78118]
[1778098363427,45.29,81593.38,4.0,0.99023,2e-05,0.78118]
[1778098363613,45.29,81593.38,4.0,0.99023,2e-05,0.78118]
[1778098363911,45.29,81596.43,4.0,0.99029,2e-05,0.77712]
[1778098364916,45.29,81598.73,4.0,0.99034,2e-05,0.77406]
[1778098366931,45.29,81601.2,4.0,0.99038,2e-05,0.77079]
[1778098371967,45.29,81601.69,4.0,0.99039,2e-05,0.77014]
[1778098373981,45.29,81599.12,4.0,0.99034,2e-05,0.77354]
[1778098375853,45.29,81599.12,4.0,0.99034,2e-05,0.77354]
[1778098375863,45.29,81599.12,4.0,0.99034,2e-05,0.77354]
[1778098375901,45.29,81599.12,4.0,0.99034,2e-05,0.77354]
[1778098375924,45.29,81597.47,4.0,0.99031,2e-05,0.77573]
[1778098376014,45.29,81597.47,4.0,0.99031,2e-05,0.77573]
[1778098376119,45.29,81597.47,4.0,0.99031,2e-05,0.77573]
[1778098376159,45.29,81597.47,4.0,0.99031,2e-05,0.77573]
[1778098378615,45.29,81598.07,4.0,0.99032,2e-05,0.77494]
[1778098378681,45.29,81598.07,4.0,0.99032,2e-05,0.77494]
[1778098382615,45.29,81598.05,4.0,0.99032,2e-05,0.77496]
[1778098382655,45.29,81598.05,4.0,0.99032,2e-05,0.77496]
[1778098382767,45.29,81598.05,4.0,0.99032,2e-05,0.77496]
[1778098382863,45.29,81598.05,4.0,0.99032,2e-05,0.77496]
[1778098382978,45.29,81598.68,4.0,0.99034,2e-05,0.77413]
[1778098383113,45.29,81598.68,4.0,0.99034,2e-05,0.77413]
[1778098383124,45.29,81598.19,4.0,0.99033,2e-05,0.77478]
[1778098384054,45.29,81600.98,4.0,0.99038,2e-05,0.77108]
[1778098389407,45.29,81599.47,4.0,0.99035,2e-05,0.77308]
[1778098392226,45.29,81599.45,4.0,0.99035,2e-05,0.77311]
[1778098392294,45.29,81599.45,4.0,0.99035,2e-05,0.77311]
[1778098392365,45.29,81599.45,4.0,0.99035,2e-05,0.77311]
[1778098392404,45.29,81599.45,4.0,0.99035,2e-05,0.77311]
[1778098394613,45.29,81599.98,4.0,0.99036,2e-05,0.7724]
[1778098394730,45.29,81599.98,4.0,0.99036,2e-05,0.7724]
[1778098396618,45.29,81600.7,4.0,0.99038,2e-05,0.77145]
[1778098396717,45.29,81600.7,4.0,0.99038,2e-05,0.77145]
[1778098400615,45.29,81601.66,4.0,0.99039,2e-05,0.77018]
[1778098400653,45.29,81601.66,4.0,0.99039,2e-05,0.77018]
[1778098400774,45.29,81601.66,4.0,0.99039,2e-05,0.77018]
[1778098400863,45.29,81601.66,4.0,0.99039,2e-05,0.77018]
[1778098400888,45.29,81601.66,4.0,0.99039,2e-05,0.77018]
[1778098403186,45.29,81599.89,4.0,0.99036,2e-05,0.77252]
[1778098404356,45.29,81599.89,4.0,0.99036,2e-05,0.77252]
[1778098404443,45.29,81600.49,4.0,0.99037,2e-05,0.77173]
[1778098405009,45.29,81600.49,4.0,0.99037,2e-05,0.77173]
[1778098405200,45.29,81600.98,4.0,0.99038,2e-05,0.77108]
[1778098408094,45.29,81602.54,4.0,0.99041,2e-05,0.76902]
[1778098408111,45.29,81602.54,4.0,0.99041,2e-05,0.76902]
[1778098408204,45.29,81602.54,4.0,0.99041,2e-05,0.76902]
[1778098408365,45.29,81602.54,4.0,0.99041,2e-05,0.76902]
[1778098408424,45.29,81602.54,4.0,0.99041,2e-05,0.76902]
[1778098408509,45.29,81608.92,4.0,0.99053,2e-05,0.76064]
[1778098409231,45.29,81612.91,4.0,0.9906,2e-05,0.75544]
[1778098411122,45.29,81612.54,4.0,0.9906,2e-05,0.75592]
[1778098411230,45.29,81612.54,4.0,0.9906,2e-05,0.75592]
[1778098411331,45.29,81616.78,4.0,0.99072,2e-05,0.74698]
[1778098413114,45.29,81616.26,4.0,0.99071,2e-05,0.74765]
[1778098413228,45.29,81616.26,4.0,0.99071,2e-05,0.74765]
[1778098413339,45.29,81616.26,4.0,0.99071,2e-05,0.74765]
[1778098413362,45.29,81616.26,4.0,0.99071,2e-05,0.74765]
[1778098413474,45.29,81616.26,4.0,0.99071,2e-05,0.74765]
[1778098416280,45.29,81618.86,4.0,0.99076,2e-05,0.7443]
[1778098417287,45.29,81620.55,4.0,0.99079,2e-05,0.74213]
[1778098418294,45.29,81617.81,4.0,0.99074,2e-05,0.74565]
[1778098419959,45.29,81617.81,4.0,0.99074,2e-05,0.74565]
[1778098419976,45.29,81617.81,4.0,0.99074,2e-05,0.74565]
[1778098419969,45.29,81610.84,4.0,0.99061,2e-05,0.75466]
[1778098420291,45.29,81610.84,4.0,0.99061,2e-05,0.75466]
[1778098420654,45.29,81610.84,4.0,0.99061,2e-05,0.75466]
[1778098420736,45.29,81610.84,4.0,0.99061,2e-05,0.75466]
[1778098420785,45.29,81610.62,4.0,0.9906,2e-05,0.75495]
[1778098422863,45.29,81611.53,4.0,0.99062,2e-05,0.75377]
[1778098422974,45.29,81611.53,4.0,0.99062,2e-05,0.75377]
[1778098423086,45.29,81611.13,4.0,0.99061,2e-05,0.75429]
[1778098423112,45.29,81611.13,4.0,0.99061,2e-05,0.75429]
[1778098423197,45.29,81611.13,4.0,0.99061,2e-05,0.75429]
[1778098425343,45.29,81613.09,4.0,0.99065,2e-05,0.75174]
[1778098426862,45.29,81613.09,4.0,0.99065,2e-05,0.75174]
[1778098426946,45.29,81617.91,4.0,0.99074,2e-05,0.74552]
[1778098427152,45.29,81617.91,4.0,0.99074,2e-05,0.74552]
[1778098427374,45.29,81617.91,4.0,0.99074,2e-05,0.74552]
[1778098427616,45.29,81617.91,4.0,0.99074,2e-05,0.74552]
[1778098427715,45.29,81622.0,4.0,0.99081,2e-05,0.74027]
[1778098428365,45.29,81624.8,4.0,0.99086,2e-05,0.7367]
[1778098430868,45.29,81625.29,4.0,0.99087,2e-05,0.73607]
[1778098430906,45.29,81625.29,4.0,0.99087,2e-05,0.73607]
[1778098431027,45.29,81626.07,4.0,0.99089,2e-05,0.73508]
[1778098431080,45.29,81626.07,4.0,0.99089,2e-05,0.73508]
[1778098431111,45.29,81626.07,4.0,0.99089,2e-05,0.73508]
[1778098431385,45.29,81628.09,4.0,0.99092,2e-05,0.73251]
[1778098432392,45.29,81630.72,4.0,0.99097,2e-05,0.72918]
[1778098434637,45.29,81630.18,4.0,0.99096,2e-05,0.72987]
[1778098434861,45.29,81630.18,4.0,0.99096,2e-05,0.72987]
[1778098434962,45.29,81627.39,4.0,0.99091,2e-05,0.7334]
[1778098437427,45.29,81630.11,4.0,0.99096,2e-05,0.72996]
[1778098438434,45.29,81631.91,4.0,0.99099,2e-05,0.72768]
[1778098440448,45.29,81627.61,4.0,0.99092,2e-05,0.73312]
[1778098441455,45.29,81624.26,4.0,0.99085,2e-05,0.73739]
[1778098443680,45.29,81624.31,4.0,0.99086,2e-05,0.73732]
[1778098444476,45.29,81628.99,4.0,0.99094,2e-05,0.73137]
[1778098447125,45.29,81630.32,4.0,0.99096,2e-05,0.72969]
[1778098447497,45.29,81626.78,4.0,0.9909,2e-05,0.73418]
[1778098449044,45.29,81626.78,4.0,0.9909,2e-05,0.73418]
[1778098448504,45.29,81622.96,4.0,0.99083,2e-05,0.73904]
[1778098451024,45.29,81621.7,4.0,0.99081,2e-05,0.74066]
[1778098451525,45.29,81623.02,4.0,0.99083,2e-05,0.73897]
[1778098456560,45.29,81623.69,4.0,0.99084,2e-05,0.73811]
[1778098462602,45.29,81623.26,4.0,0.99084,2e-05,0.73866]
[1778098467637,45.29,81623.55,4.0,0.99084,2e-05,0.73829]
[1778098469652,45.29,81625.33,4.0,0.99087,2e-05,0.73602]
[1778098471666,45.29,81625.59,4.0,0.99092,2e-05,0.73229]
[1778098473680,45.29,81623.82,4.0,0.99089,2e-05,0.73454]
[1778098474687,45.29,81628.85,4.0,0.99098,2e-05,0.72816]
[1778098478715,45.29,81631.8,4.0,0.99103,2e-05,0.72445]
[1778098480729,45.29,81635.82,4.0,0.9911,2e-05,0.7194]
[1778098481736,45.29,81643.69,4.0,0.99124,2e-05,0.70962]
[1778098482743,45.29,81641.42,4.0,0.9912,2e-05,0.71243]
[1778098484757,45.29,81638.74,4.0,0.99116,2e-05,0.71576]
[1778098485764,45.29,81636.97,4.0,0.99112,2e-05,0.71797]
[1778098490799,45.29,81635.24,4.0,0.99109,2e-05,0.72013]
[1778098491806,45.29,81632.82,4.0,0.99105,2e-05,0.72316]
[1778098492813,45.29,81629.35,4.0,0.99099,2e-05,0.72753]
[1778098493820,45.29,81623.42,4.0,0.99088,2e-05,0.73505]
[1778098498652,45.29,81623.96,4.0,0.99089,2e-05,0.73436]
[1778098498855,45.29,81623.89,4.0,0.99089,2e-05,0.73445]
[1778098500869,45.29,81632.0,4.0,0.99104,2e-05,0.72419]
[1778098501877,45.29,81634.46,4.0,0.99108,2e-05,0.72111]
[1778098506913,45.29,81633.11,4.0,0.99106,2e-05,0.7228]
[1778098511948,45.29,81633.64,4.0,0.99106,2e-05,0.72213]
[1778098513962,45.29,81638.65,4.0,0.99115,2e-05,0.71587]
[1778098515844,45.29,81639.85,4.0,0.99117,2e-05,0.71438]
[1778098515916,45.29,81639.85,4.0,0.99117,2e-05,0.71438]
[1778098516001,45.29,81639.85,4.0,0.99117,2e-05,0.71438]
[1778098516059,45.29,81639.85,4.0,0.99117,2e-05,0.71438]
[1778098516094,45.29,81640.22,4.0,0.99118,2e-05,0.71392]
[1778098522019,45.29,81639.62,4.0,0.99117,2e-05,0.71467]
[1778098527054,45.29,81638.74,4.0,0.99116,2e-05,0.71576]
[1778098527461,45.29,81638.74,4.0,0.99116,2e-05,0.71576]
[1778098528061,45.29,81645.59,4.0,0.99128,2e-05,0.70727]
[1778098529068,45.29,81652.31,4.0,0.99139,2e-05,0.69903]
[1778098531083,45.29,81652.07,4.0,0.99143,2e-05,0.69604]
[1778098535112,45.29,81654.08,4.0,0.99146,2e-05,0.69359]
[1778098536119,45.29,81659.43,4.0,0.99155,2e-05,0.68712]
[1778098537126,45.29,81663.24,4.0,0.99162,2e-05,0.68255]
[1778098542165,45.29,81663.36,4.0,0.99162,2e-05,0.6824]
[1778098547197,45.29,81663.58,4.0,0.99162,2e-05,0.68214]
[1778098548204,45.29,81658.49,4.0,0.99154,2e-05,0.68826]
[1778098549211,45.29,81655.93,4.0,0.99149,2e-05,0.69135]
[1778098554246,45.29,81651.12,4.0,0.99141,2e-05,0.69719]
[1778098558274,45.29,81648.31,4.0,0.99136,2e-05,0.70063]
[1778098559281,45.29,81636.5,4.0,0.99116,2e-05,0.71521]
[1778098560288,45.29,81632.98,4.0,0.99109,2e-05,0.7196]
[1778098565323,45.29,81634.27,4.0,0.99112,2e-05,0.71799]
[1778098569351,45.29,81633.91,4.0,0.99111,2e-05,0.71844]
[1778098570793,45.29,81633.91,4.0,0.99111,2e-05,0.71844]
[1778098576400,45.29,81634.44,4.0,0.99112,2e-05,0.71777]
[1778098578600,45.29,81633.94,4.0,0.99111,2e-05,0.7184]
[1778098581736,45.29,81633.89,4.0,0.99111,2e-05,0.71846]
[1778098588484,45.29,81633.39,4.0,0.9911,2e-05,0.71909]
[1778098591505,45.29,81635.24,4.0,0.99117,2e-05,0.71343]
[1778098592606,45.29,81635.24,4.0,0.99117,2e-05,0.71343]
[1778098592640,45.29,81635.24,4.0,0.99117,2e-05,0.71343]
[1778098592753,45.29,81635.24,4.0,0.99117,2e-05,0.71343]
[1778098592863,45.29,81635.24,4.0,0.99117,2e-05,0.71343]
[1778098593381,45.29,81635.01,4.0,0.99117,2e-05,0.71371]
[1778098593519,45.29,81634.78,4.0,0.99117,2e-05,0.714]
[1778098596540,45.29,81639.37,4.0,0.99125,2e-05,0.70831]
[1778098598599,45.29,81639.6,4.0,0.99125,2e-05,0.70802]
[1778098601318,45.29,81639.82,4.0,0.99125,2e-05,0.70775]
[1778098606610,45.29,81639.46,4.0,0.99125,2e-05,0.7082]
[1778098608048,45.29,81639.46,4.0,0.99125,2e-05,0.7082]
[1778098608159,45.29,81639.46,4.0,0.99125,2e-05,0.7082]
[1778098608268,45.29,81639.83,4.0,0.99125,2e-05,0.70774]
[1778098608374,45.29,81639.83,4.0,0.99125,2e-05,0.70774]
[1778098610638,45.29,81648.35,4.0,0.9914,2e-05,0.69728]
[1778098615674,45.29,81648.74,4.0,0.99141,2e-05,0.69681]
[1778098616607,45.29,81648.74,4.0,0.99141,2e-05,0.69681]
[1778098616713,45.29,81648.74,4.0,0.99141,2e-05,0.69681]
[1778098617688,45.29,81655.98,4.0,0.99153,2e-05,0.68802]
[1778098622725,45.29,81653.01,4.0,0.99148,2e-05,0.69162]
[1778098623337,45.29,81653.01,4.0,0.99148,2e-05,0.69162]
[1778098623422,45.29,81653.01,4.0,0.99148,2e-05,0.69162]
[1778098628768,45.29,81655.03,4.0,0.99152,2e-05,0.68917]
[1778098633606,45.29,81655.77,4.0,0.99153,2e-05,0.68828]
[1778098634810,45.29,81651.3,4.0,0.99145,2e-05,0.69369]
[1778098637978,45.29,81651.5,4.0,0.99146,2e-05,0.69345]
[1778098643873,45.29,81651.54,4.0,0.99146,2e-05,0.6934]
[1778098648908,45.29,81650.33,4.0,0.99144,2e-05,0.69487]
[1778098651929,45.29,81651.07,4.0,0.99149,2e-05,0.69069]
[1778098653693,45.29,81651.28,4.0,0.99149,2e-05,0.69044]
[1778098654933,45.29,81651.88,4.0,0.9915,2e-05,0.68971]
[1778098654952,45.29,81656.39,4.0,0.99158,2e-05,0.68427]
[1778098655960,45.29,81661.08,4.0,0.99166,2e-05,0.67866]
[1778098660995,45.29,81662.73,4.0,0.99169,2e-05,0.67669]
[1778098663650,45.29,81662.91,4.0,0.99169,2e-05,0.67648]
[1778098668284,45.29,81664.44,4.0,0.99171,2e-05,0.67466]
[1778098673590,45.29,81664.69,4.0,0.99172,2e-05,0.67436]
[1778098679121,45.29,81663.97,4.0,0.99171,2e-05,0.67522]
[1778098680329,45.29,81664.35,4.0,0.99171,2e-05,0.67476]
[1778098686170,45.29,81665.35,4.0,0.99173,2e-05,0.67358]
[1778098690923,45.29,81666.22,4.0,0.99174,2e-05,0.67255]
[1778098690953,45.29,81666.22,4.0,0.99174,2e-05,0.67255]
[1778098693690,45.29,81667.54,4.0,0.99177,2e-05,0.67098]
[1778098694227,45.29,81670.62,4.0,0.99182,2e-05,0.66735]
[1778098695233,45.29,81673.39,4.0,0.99186,2e-05,0.6641]
[1778098696240,45.29,81667.08,4.0,0.99176,2e-05,0.67153]
[1778098697247,45.29,81662.77,4.0,0.99169,2e-05,0.67664]
[1778098698071,45.29,81662.77,4.0,0.99169,2e-05,0.67664]
[1778098698254,45.29,81657.55,4.0,0.9916,2e-05,0.68288]
[1778098699261,45.29,81655.54,4.0,0.99156,2e-05,0.6853]
[1778098704296,45.29,81655.47,4.0,0.99156,2e-05,0.68538]
[1778098709331,45.29,81656.01,4.0,0.99157,2e-05,0.68473]
[1778098711345,45.29,81657.16,4.0,0.99163,2e-05,0.6801]
[1778098713268,45.29,81657.16,4.0,0.99163,2e-05,0.6801]
[1778098712352,45.29,81660.53,4.0,0.99169,2e-05,0.67608]
[1778098717137,45.29,81660.57,4.0,0.99169,2e-05,0.67603]
[1778098722422,45.29,81660.85,4.0,0.99169,2e-05,0.6757]
[1778098727335,45.29,81660.35,4.0,0.99168,2e-05,0.6763]
[1778098727403,45.29,81662.2,4.0,0.99172,2e-05,0.6741]
[1778098727457,45.29,81664.37,4.0,0.99175,2e-05,0.67152]
[1778098732493,45.29,81664.58,4.0,0.99176,2e-05,0.67127]
[1778098734294,45.29,81664.58,4.0,0.99176,2e-05,0.67127]
[1778098734308,45.29,81664.58,4.0,0.99176,2e-05,0.67127]
[1778098740995,45.29,81662.96,4.0,0.99173,2e-05,0.67319]
[1778098741106,45.29,81662.96,4.0,0.99173,2e-05,0.67319]
[1778098741141,45.29,81662.96,4.0,0.99173,2e-05,0.67319]
[1778098741258,45.29,81662.96,4.0,0.99173,2e-05,0.67319]
[1778098748942,45.29,81662.29,4.0,0.99172,2e-05,0.67399]
[1778098748999,45.29,81662.29,4.0,0.99172,2e-05,0.67399]
[1778098749044,45.29,81658.75,4.0,0.99166,2e-05,0.6782]
[1778098749613,45.29,81655.61,4.0,0.9916,2e-05,0.68196]
[1778098754654,45.29,81650.01,4.0,0.99151,2e-05,0.6887]
[1778098755663,45.29,81641.61,4.0,0.99136,2e-05,0.69892]
[1778098756925,45.29,81641.61,4.0,0.99136,2e-05,0.69892]
[1778098757030,45.29,81641.61,4.0,0.99136,2e-05,0.69892]
[1778098757114,45.29,81639.69,4.0,0.99133,2e-05,0.70127]
[1778098763720,45.29,81638.96,4.0,0.99132,2e-05,0.70217]
[1778098766840,45.29,81639.21,4.0,0.99132,2e-05,0.70186]
[1778098766938,45.29,81639.21,4.0,0.99132,2e-05,0.70186]
[1778098771776,45.29,81638.26,4.0,0.99135,2e-05,0.69972]
[1778098773079,45.29,81638.26,4.0,0.99135,2e-05,0.69972]
[1778098773137,45.29,81638.26,4.0,0.99135,2e-05,0.69972]
[1778098773248,45.29,81638.26,4.0,0.99135,2e-05,0.69972]
[1778098773349,45.29,81635.98,4.0,0.99131,2e-05,0.70252]
[1778098774797,45.29,81640.09,4.0,0.99138,2e-05,0.69748]
[1778098778647,45.29,81640.58,4.0,0.99139,2e-05,0.69688]
[1778098784867,45.29,81641.13,4.0,0.9914,2e-05,0.69621]
[1778098789872,45.29,81641.14,4.0,0.9914,2e-05,0.69619]
[1778098795944,45.29,81641.02,4.0,0.99139,2e-05,0.69634]
[1778098800979,45.29,81640.56,4.0,0.99139,2e-05,0.6969]
[1778098806014,45.29,81640.87,4.0,0.99139,2e-05,0.69652]
[1778098809036,45.29,81643.02,4.0,0.99143,2e-05,0.6939]
[1778098810405,45.29,81643.02,4.0,0.99143,2e-05,0.6939]
[1778098810421,45.29,81643.02,4.0,0.99143,2e-05,0.6939]
[1778098810428,45.29,81654.41,4.0,0.99162,2e-05,0.68015]
[1778098811050,45.29,81656.18,4.0,0.99165,2e-05,0.67803]
[1778098816085,45.29,81655.89,4.0,0.99165,2e-05,0.67838]
[1778098816969,45.29,81655.89,4.0,0.99165,2e-05,0.67838]
[1778098817081,45.29,81655.89,4.0,0.99165,2e-05,0.67838]
[1778098818608,45.29,81655.84,4.0,0.99165,2e-05,0.67844]
[1778098822128,45.29,81652.97,4.0,0.9916,2e-05,0.68188]
[1778098823135,45.29,81650.21,4.0,0.99155,2e-05,0.68519]
[1778098825055,45.29,81650.88,4.0,0.99156,2e-05,0.68439]
[1778098828664,45.29,81650.19,4.0,0.99155,2e-05,0.68522]
[1778098831194,45.29,81651.31,4.0,0.99161,2e-05,0.68062]
[1778098832343,45.29,81651.31,4.0,0.99161,2e-05,0.68062]
[1778098835222,45.29,81653.68,4.0,0.99165,2e-05,0.67778]
[1778098840257,45.29,81654.14,4.0,0.99166,2e-05,0.67723]
[1778098843632,45.29,81653.27,4.0,0.99164,2e-05,0.67827]
[1778098849320,45.29,81651.5,4.0,0.99161,2e-05,0.68039]
[1778098850327,45.29,81649.41,4.0,0.99158,2e-05,0.6829]
[1778098850750,45.29,81649.41,4.0,0.99158,2e-05,0.6829]
[1778098851334,45.29,81651.5,4.0,0.99161,2e-05,0.68039]
[1778098853350,45.29,81654.35,4.0,0.99166,2e-05,0.67698]
[1778098856370,45.29,81656.58,4.0,0.9917,2e-05,0.67432]
[1778098861405,45.29,81656.58,4.0,0.9917,2e-05,0.67432]
[1778098863603,45.29,81656.98,4.0,0.9917,2e-05,0.67385]
[1778098863713,45.29,81656.98,4.0,0.9917,2e-05,0.67385]
[1778098869463,45.29,81655.98,4.0,0.99169,2e-05,0.67504]
[1778098871477,45.29,81652.04,4.0,0.99162,2e-05,0.67974]
[1778098871879,45.29,81652.04,4.0,0.99162,2e-05,0.67974]
[1778098872441,45.29,81652.04,4.0,0.99162,2e-05,0.67974]
[1778098872484,45.29,81645.09,4.0,0.9915,2e-05,0.68811]
[1778098873491,45.29,81639.24,4.0,0.9914,2e-05,0.69521]
[1778098877521,45.29,81636.89,4.0,0.99136,2e-05,0.69808]
[1778098879535,45.29,81629.47,4.0,0.99123,2e-05,0.70722]
[1778098881108,45.29,81629.47,4.0,0.99123,2e-05,0.70722]
[1778098881148,45.29,81629.47,4.0,0.99123,2e-05,0.70722]
[1778098881250,45.29,81627.79,4.0,0.9912,2e-05,0.7093]
[1778098882555,45.29,81624.33,4.0,0.99114,2e-05,0.7136]
[1778098883562,45.29,81617.32,4.0,0.99102,2e-05,0.72238]
[1778098884922,45.29,81617.32,4.0,0.99102,2e-05,0.72238]
[1778098885332,45.29,81613.32,4.0,0.99094,2e-05,0.72743]
[1778098885576,45.29,81611.09,4.0,0.9909,2e-05,0.73026]
[1778098890611,45.29,81610.71,4.0,0.9909,2e-05,0.73075]
[1778098891618,45.29,81609.8,4.0,0.99092,2e-05,0.72849]
[1778098892625,45.29,81603.95,4.0,0.99081,2e-05,0.73594]
[1778098894639,45.29,81601.57,4.0,0.99077,2e-05,0.73899]
[1778098898333,45.29,81599.67,4.0,0.99073,2e-05,0.74143]
[1778098898434,45.29,81599.43,4.0,0.99073,2e-05,0.74174]
[1778098900681,45.29,81596.29,4.0,0.99067,2e-05,0.7458]
[1778098901688,45.29,81593.76,4.0,0.99062,2e-05,0.74907]
[1778098904709,45.29,81590.54,4.0,0.99056,2e-05,0.75326]
[1778098906723,45.29,81583.81,4.0,0.99044,2e-05,0.76208]
[1778098909744,45.29,81581.49,4.0,0.99039,2e-05,0.76514]
[1778098911054,45.29,81581.49,4.0,0.99039,2e-05,0.76514]
[1778098911479,45.29,81574.34,4.0,0.99025,2e-05,0.77464]
[1778098912048,45.29,81578.83,4.0,0.99034,2e-05,0.76867]
[1778098917800,45.29,81579.33,4.0,0.99035,2e-05,0.768]
[1778098922835,45.29,81579.84,4.0,0.99036,2e-05,0.76733]
[1778098927870,45.29,81580.12,4.0,0.99037,2e-05,0.76696]
[1778098933912,45.29,81580.61,4.0,0.99038,2e-05,0.76631]
[1778098936939,45.29,81577.43,4.0,0.99031,2e-05,0.77052]
[1778098938953,45.29,81580.77,4.0,0.99038,2e-05,0.7661]
[1778098939961,45.29,81583.53,4.0,0.99043,2e-05,0.76245]
[1778098944996,45.29,81582.79,4.0,0.99042,2e-05,0.76343]
[1778098946915,45.29,81582.44,4.0,0.99041,2e-05,0.76389]
[1778098951038,45.29,81582.92,4.0,0.99046,2e-05,0.75974]
[1778098953052,45.29,81580.7,4.0,0.99042,2e-05,0.76266]
[1778098954072,45.29,81580.7,4.0,0.99042,2e-05,0.76266]
[1778098954200,45.29,81580.7,4.0,0.99042,2e-05,0.76266]
[1778098954254,45.29,81579.88,4.0,0.9904,2e-05,0.76374]
[1778098959094,45.29,81581.99,4.0,0.99044,2e-05,0.76096]
[1778098964129,45.29,81582.36,4.0,0.99045,2e-05,0.76047]
[1778098969165,45.29,81582.02,4.0,0.99045,2e-05,0.76092]
[1778098974200,45.29,81582.31,4.0,0.99045,2e-05,0.76054]
[1778098978228,45.29,81586.59,4.0,0.99053,2e-05,0.75492]
[1778098984270,45.29,81589.53,4.0,0.99059,2e-05,0.75109]
[1778098985277,45.29,81591.94,4.0,0.99063,2e-05,0.74796]
[1778098985843,45.29,81591.94,4.0,0.99063,2e-05,0.74796]
[1778098985950,45.29,81591.94,4.0,0.99063,2e-05,0.74796]
[1778098986285,45.29,81591.7,4.0,0.99063,2e-05,0.74827]
[1778098991319,45.29,81591.47,4.0,0.99062,2e-05,0.74857]
[1778098996354,45.29,81591.82,4.0,0.99063,2e-05,0.74811]
[1778098998619,45.29,81591.37,4.0,0.99062,2e-05,0.7487]
[1778099000706,45.29,81591.56,4.0,0.99063,2e-05,0.74845]
[1778099000793,45.29,81591.56,4.0,0.99063,2e-05,0.74845]
[1778099000948,45.29,81591.56,4.0,0.99063,2e-05,0.74845]
[1778099004410,45.29,81595.91,4.0,0.99071,2e-05,0.74282]
[1778099005115,45.29,81595.91,4.0,0.99071,2e-05,0.74282]
[1778099005198,45.29,81595.91,4.0,0.99071,2e-05,0.74282]
[1778099005227,45.29,81595.91,4.0,0.99071,2e-05,0.74282]
[1778099005455,45.29,81595.91,4.0,0.99071,2e-05,0.74282]
[1778099005552,45.29,81598.86,4.0,0.99076,2e-05,0.73902]
[1778099005809,45.29,81598.86,4.0,0.99076,2e-05,0.73902]
[1778099005948,45.29,81598.86,4.0,0.99076,2e-05,0.73902]
[1778099006424,45.29,81599.04,4.0,0.99076,2e-05,0.73879]
[1778099007431,45.29,81609.29,4.0,0.99095,2e-05,0.72572]
[1778099008438,45.29,81621.91,4.0,0.99118,2e-05,0.70989]
[1778099009445,45.29,81623.28,4.0,0.9912,2e-05,0.70819]
[1778099010843,45.29,81623.32,4.0,0.9912,2e-05,0.70814]
[1778099010916,45.29,81623.32,4.0,0.9912,2e-05,0.70814]
[1778099010949,45.29,81623.32,4.0,0.9912,2e-05,0.70814]
[1778099011459,45.29,81623.29,4.0,0.99124,2e-05,0.70483]
[1778099013619,45.29,81623.35,4.0,0.99124,2e-05,0.70476]
[1778099014698,45.29,81623.17,4.0,0.99124,2e-05,0.70498]
[1778099014753,45.29,81623.17,4.0,0.99124,2e-05,0.70498]
[1778099014959,45.29,81623.17,4.0,0.99124,2e-05,0.70498]
[1778099018384,45.29,81624.31,4.0,0.99126,2e-05,0.70357]
[1778099018699,45.29,81624.75,4.0,0.99127,2e-05,0.70303]
[1778099021720,45.29,81623.91,4.0,0.99125,2e-05,0.70407]
[1778099021947,45.29,81623.91,4.0,0.99125,2e-05,0.70407]
[1778099022536,45.29,81623.94,4.0,0.99125,2e-05,0.70403]
[1778099026583,45.29,81623.92,4.0,0.99125,2e-05,0.70405]
[1778099026700,45.29,81624.34,4.0,0.99126,2e-05,0.70353]
[1778099026900,45.29,81624.34,4.0,0.99126,2e-05,0.70353]
[1778099026948,45.29,81624.34,4.0,0.99126,2e-05,0.70353]
[1778099031599,45.29,81626.91,4.0,0.99131,2e-05,0.70037]
[1778099032606,45.29,81629.34,4.0,0.99135,2e-05,0.69739]
[1778099033628,45.29,81629.34,4.0,0.99135,2e-05,0.69739]
[1778099034188,45.29,81630.43,4.0,0.99137,2e-05,0.69605]
[1778099034205,45.29,81630.43,4.0,0.99137,2e-05,0.69605]
[1778099034267,45.29,81630.43,4.0,0.99137,2e-05,0.69605]
[1778099035221,45.29,81630.52,4.0,0.99137,2e-05,0.69594]
[1778099035448,45.29,81630.52,4.0,0.99137,2e-05,0.69594]
[1778099035627,45.29,81631.72,4.0,0.99139,2e-05,0.69447]
[1778099036700,45.29,81631.96,4.0,0.9914,2e-05,0.69418]
[1778099036812,45.29,81631.96,4.0,0.9914,2e-05,0.69418]
[1778099036923,45.29,81631.96,4.0,0.9914,2e-05,0.69418]
[1778099036949,45.29,81631.96,4.0,0.9914,2e-05,0.69418]
[1778099041133,45.29,81631.27,4.0,0.99138,2e-05,0.69502]
[1778099041199,45.29,81631.27,4.0,0.99138,2e-05,0.69502]
[1778099041669,45.29,81626.47,4.0,0.9913,2e-05,0.70091]
[1778099041721,45.29,81626.47,4.0,0.9913,2e-05,0.70091]
[1778099041780,45.29,81626.47,4.0,0.9913,2e-05,0.70091]
[1778099041893,45.29,81626.47,4.0,0.9913,2e-05,0.70091]
[1778099041953,45.29,81626.47,4.0,0.9913,2e-05,0.70091]
[1778099042001,45.29,81626.47,4.0,0.9913,2e-05,0.70091]
[1778099042107,45.29,81626.47,4.0,0.9913,2e-05,0.70091]
[1778099042198,45.29,81626.47,4.0,0.9913,2e-05,0.70091]
[1778099042217,45.29,81626.47,4.0,0.9913,2e-05,0.70091]
[1778099044700,45.29,81625.45,4.0,0.99128,2e-05,0.70217]
[1778099044812,45.29,81625.45,4.0,0.99128,2e-05,0.70217]
[1778099049832,45.29,81625.12,4.0,0.99128,2e-05,0.70257]
[1778099049947,45.29,81625.12,4.0,0.99128,2e-05,0.70257]
[1778099050034,45.29,81625.05,4.0,0.99127,2e-05,0.70266]
[1778099053642,45.29,81625.15,4.0,0.99128,2e-05,0.70254]
[1778099054702,45.29,81625.68,4.0,0.99129,2e-05,0.70188]
[1778099054776,45.29,81626.18,4.0,0.99129,2e-05,0.70127]
[1778099056702,45.29,81626.05,4.0,0.99129,2e-05,0.70143]
[1778099057418,45.29,81626.05,4.0,0.99129,2e-05,0.70143]
[1778099057523,45.29,81626.05,4.0,0.99129,2e-05,0.70143]
[1778099057601,45.29,81626.05,4.0,0.99129,2e-05,0.70143]
[1778099057698,45.29,81626.05,4.0,0.99129,2e-05,0.70143]
[1778099058455,45.29,81625.96,4.0,0.99129,2e-05,0.70154]
[1778099060699,45.29,81626.44,4.0,0.9913,2e-05,0.70095]
[1778099060812,45.29,81625.61,4.0,0.99128,2e-05,0.70197]
[1778099060932,45.29,81625.61,4.0,0.99128,2e-05,0.70197]
[1778099060947,45.29,81625.61,4.0,0.99128,2e-05,0.70197]
[1778099061060,45.29,81625.61,4.0,0.99128,2e-05,0.70197]
[1778099061170,45.29,81625.61,4.0,0.99128,2e-05,0.70197]
[1778099061198,45.29,81625.61,4.0,0.99128,2e-05,0.70197]
[1778099061311,45.29,81625.61,4.0,0.99128,2e-05,0.70197]
[1778099064699,45.29,81625.49,4.0,0.99128,2e-05,0.70212]
[1778099064771,45.29,81625.46,4.0,0.99128,2e-05,0.70215]
[1778099064882,45.29,81625.46,4.0,0.99128,2e-05,0.70215]
[1778099064948,45.29,81625.46,4.0,0.99128,2e-05,0.70215]
[1778099065002,45.29,81625.46,4.0,0.99128,2e-05,0.70215]
[1778099067765,45.29,81625.32,4.0,0.99128,2e-05,0.70233]
[1778099067947,45.29,81625.32,4.0,0.99128,2e-05,0.70233]
[1778099068698,45.29,81625.32,4.0,0.99128,2e-05,0.70233]
[1778099068048,45.29,81625.34,4.0,0.99128,2e-05,0.7023]
[1778099068809,45.29,81625.34,4.0,0.99128,2e-05,0.7023]
[1778099071881,45.29,81626.76,4.0,0.99134,2e-05,0.69723]
[1778099073624,45.29,81626.76,4.0,0.99134,2e-05,0.69723]
[1778099075330,45.29,81626.76,4.0,0.99134,2e-05,0.69723]
[1778099080944,45.29,81626.62,4.0,0.99134,2e-05,0.6974]
[1778099083878,45.29,81626.91,4.0,0.99135,2e-05,0.69704]
[1778099083932,45.29,81626.91,4.0,0.99135,2e-05,0.69704]
[1778099083947,45.29,81626.91,4.0,0.99135,2e-05,0.69704]
[1778099084000,45.29,81626.91,4.0,0.99135,2e-05,0.69704]
[1778099085030,45.29,81627.76,4.0,0.99136,2e-05,0.696]
[1778099085199,45.29,81627.76,4.0,0.99136,2e-05,0.696]
[1778099085246,45.29,81627.77,4.0,0.99136,2e-05,0.69599]
[1778099086698,45.29,81627.77,4.0,0.99136,2e-05,0.69599]
[1778099086812,45.29,81627.98,4.0,0.99137,2e-05,0.69573]
[1778099086923,45.29,81627.98,4.0,0.99137,2e-05,0.69573]
[1778099086947,45.29,81627.98,4.0,0.99137,2e-05,0.69573]
[1778099087086,45.29,81627.98,4.0,0.99137,2e-05,0.69573]
[1778099087200,45.29,81627.98,4.0,0.99137,2e-05,0.69573]
[1778099087447,45.29,81627.98,4.0,0.99137,2e-05,0.69573]
[1778099087557,45.29,81627.98,4.0,0.99137,2e-05,0.69573]
[1778099093028,45.29,81626.93,4.0,0.99135,2e-05,0.69702]
[1778099103098,45.29,81627.6,4.0,0.99136,2e-05,0.6962]
[1778099104149,45.29,81627.6,4.0,0.99136,2e-05,0.6962]
[1778099104200,45.29,81627.6,4.0,0.99136,2e-05,0.6962]
[1778099104229,45.29,81627.9,4.0,0.99136,2e-05,0.69583]
[1778099107322,45.29,81628.05,4.0,0.99137,2e-05,0.69565]
[1778099107408,45.29,81628.05,4.0,0.99137,2e-05,0.69565]
[1778099107449,45.29,81628.05,4.0,0.99137,2e-05,0.69565]
[1778099107521,45.29,81628.05,4.0,0.99137,2e-05,0.69565]
[1778099107551,45.29,81631.81,4.0,0.99143,2e-05,0.69106]
[1778099108661,45.29,81631.81,4.0,0.99143,2e-05,0.69106]
[1778099108702,45.29,81637.3,4.0,0.99153,2e-05,0.6844]
[1778099110704,45.29,81637.31,4.0,0.99153,2e-05,0.68439]
[1778099112191,45.29,81637.01,4.0,0.99152,2e-05,0.68475]
[1778099112716,45.29,81637.01,4.0,0.99152,2e-05,0.68475]
[1778099113118,45.29,81636.98,4.0,0.99152,2e-05,0.68479]
[1778099113168,45.29,81633.91,4.0,0.99147,2e-05,0.68851]
[1778099116699,45.29,81633.68,4.0,0.99146,2e-05,0.68879]
[1778099116812,45.29,81633.66,4.0,0.99146,2e-05,0.68881]
[1778099118702,45.29,81633.65,4.0,0.99146,2e-05,0.68882]
[1778099118812,45.29,81633.65,4.0,0.99146,2e-05,0.68882]
[1778099118859,45.29,81633.65,4.0,0.99146,2e-05,0.68882]
[1778099118948,45.29,81633.65,4.0,0.99146,2e-05,0.68882]
[1778099119211,45.29,81633.66,4.0,0.99146,2e-05,0.68881]
[1778099122703,45.29,81633.76,4.0,0.99147,2e-05,0.68869]
[1778099122815,45.29,81633.91,4.0,0.99147,2e-05,0.68851]
[1778099125253,45.29,81635.94,4.0,0.9915,2e-05,0.68605]
[1778099126699,45.29,81635.94,4.0,0.9915,2e-05,0.68605]
[1778099126813,45.29,81636.24,4.0,0.99151,2e-05,0.68568]
[1778099128701,45.29,81635.78,4.0,0.9915,2e-05,0.68624]
[1778099128812,45.29,81636.04,4.0,0.99151,2e-05,0.68593]
[1778099131296,45.29,81648.59,4.0,0.99176,2e-05,0.66765]
[1778099132303,45.29,81653.57,4.0,0.99184,2e-05,0.66178]
[1778099134710,45.29,81654.54,4.0,0.99186,2e-05,0.66064]
[1778099134744,45.29,81654.45,4.0,0.99185,2e-05,0.66075]
[1778099134948,45.29,81654.45,4.0,0.99185,2e-05,0.66075]
[1778099139324,45.29,81654.36,4.0,0.99185,2e-05,0.66086]
[1778099139397,45.29,81654.36,4.0,0.99185,2e-05,0.66086]
[1778099139448,45.29,81654.36,4.0,0.99185,2e-05,0.66086]
[1778099141366,45.29,81657.3,4.0,0.9919,2e-05,0.65741]
[1778099143621,45.29,81657.97,4.0,0.99191,2e-05,0.65663]
[1778099143705,45.29,81655.23,4.0,0.99187,2e-05,0.65984]
[1778099148674,45.29,81655.26,4.0,0.99187,2e-05,0.6598]
[1778099153885,45.29,81654.15,4.0,0.99185,2e-05,0.6611]
[1778099156222,45.29,81652.19,4.0,0.99182,2e-05,0.66341]
[1778099156448,45.29,81652.19,4.0,0.99182,2e-05,0.66341]
[1778099156471,45.29,81652.3,4.0,0.99182,2e-05,0.66328]
[1778099158613,45.29,81652.3,4.0,0.99182,2e-05,0.66328]
[1778099158703,45.29,81652.3,4.0,0.99182,2e-05,0.66328]
[1778099160565,45.29,81652.31,4.0,0.99182,2e-05,0.66326]
[1778099160704,45.29,81652.31,4.0,0.99182,2e-05,0.66326]
[1778099166541,45.29,81653.6,4.0,0.99184,2e-05,0.66175]
[1778099171577,45.29,81653.85,4.0,0.99184,2e-05,0.66145]
[1778099172314,45.29,81653.85,4.0,0.99184,2e-05,0.66145]
[1778099172449,45.29,81653.85,4.0,0.99184,2e-05,0.66145]
[1778099172550,45.29,81653.85,4.0,0.99184,2e-05,0.66145]
[1778099174754,45.29,81653.83,4.0,0.99184,2e-05,0.66148]
[1778099174809,45.29,81653.83,4.0,0.99184,2e-05,0.66148]
[1778099174948,45.29,81652.38,4.0,0.99182,2e-05,0.66318]
[1778099178650,45.29,81652.67,4.0,0.99183,2e-05,0.66284]
[1778099178706,45.29,81652.67,4.0,0.99183,2e-05,0.66284]
[1778099184668,45.29,81653.97,4.0,0.99185,2e-05,0.66131]
[1778099185172,45.29,81653.97,4.0,0.99185,2e-05,0.66131]
[1778099185198,45.29,81653.97,4.0,0.99185,2e-05,0.66131]
[1778099186334,45.29,81653.97,4.0,0.99185,2e-05,0.66131]
[1778099186682,45.29,81668.44,4.0,0.99208,2e-05,0.64451]
[1778099187689,45.29,81670.38,4.0,0.99211,2e-05,0.64228]
[1778099188952,45.29,81669.91,4.0,0.99211,2e-05,0.64282]
[1778099188965,45.29,81669.91,4.0,0.99211,2e-05,0.64282]
[1778099189075,45.29,81669.91,4.0,0.99211,2e-05,0.64282]
[1778099189774,45.29,81669.91,4.0,0.99211,2e-05,0.64282]
[1778099191717,45.29,81670.53,4.0,0.99215,2e-05,0.63897]
[1778099193606,45.29,81669.87,4.0,0.99214,2e-05,0.63972]
[1778099195952,45.29,81670.25,4.0,0.99215,2e-05,0.63929]
[1778099195957,45.29,81670.25,4.0,0.99215,2e-05,0.63929]
[1778099196200,45.29,81670.25,4.0,0.99215,2e-05,0.63929]
[1778099199773,45.29,81672.92,4.0,0.99219,2e-05,0.63625]
[1778099202487,45.29,81673.49,4.0,0.9922,2e-05,0.6356]
[1778099202533,45.29,81673.49,4.0,0.9922,2e-05,0.6356]
[1778099202644,45.29,81673.49,4.0,0.9922,2e-05,0.6356]
[1778099202701,45.29,81673.49,4.0,0.9922,2e-05,0.6356]
[1778099202814,45.29,81673.49,4.0,0.9922,2e-05,0.6356]
[1778099203091,45.29,81673.79,4.0,0.99221,2e-05,0.63526]
[1778099203199,45.29,81673.79,4.0,0.99221,2e-05,0.63526]
[1778099203802,45.29,81674.59,4.0,0.99222,2e-05,0.63435]
[1778099208636,45.29,81675.24,4.0,0.99223,2e-05,0.63361]
[1778099209868,45.29,81676.47,4.0,0.99225,2e-05,0.63222]
[1778099209952,45.29,81676.47,4.0,0.99225,2e-05,0.63222]
[1778099209978,45.29,81676.47,4.0,0.99225,2e-05,0.63222]
[1778099213950,45.29,81676.44,4.0,0.99225,2e-05,0.63225]
[1778099214077,45.29,81676.44,4.0,0.99225,2e-05,0.63225]
[1778099215956,45.29,81676.44,4.0,0.99225,2e-05,0.63225]
[1778099216063,45.29,81676.44,4.0,0.99225,2e-05,0.63225]
[1778099216894,45.29,81674.45,4.0,0.99222,2e-05,0.63451]
[1778099219986,45.29,81674.63,4.0,0.99222,2e-05,0.6343]
[1778099220247,45.29,81674.63,4.0,0.99222,2e-05,0.6343]
[1778099220300,45.29,81674.63,4.0,0.99222,2e-05,0.6343]
[1778099220360,45.29,81676.03,4.0,0.99224,2e-05,0.63272]
[1778099222452,45.29,81676.41,4.0,0.99225,2e-05,0.63229]
[1778099222503,45.29,81676.41,4.0,0.99225,2e-05,0.63229]
[1778099223711,45.29,81677.72,4.0,0.99227,2e-05,0.63081]
[1778099223768,45.29,81677.72,4.0,0.99227,2e-05,0.63081]
[1778099223792,45.29,81688.27,4.0,0.99243,2e-05,0.61898]
[1778099223943,45.29,81695.07,4.0,0.99254,2e-05,0.61146]
[1778099225506,45.29,81695.07,4.0,0.99254,2e-05,0.61146]
[1778099225698,45.29,81695.07,4.0,0.99254,2e-05,0.61146]
[1778099225753,45.29,81695.01,4.0,0.99254,2e-05,0.61153]
[1778099229985,45.29,81693.0,4.0,0.99251,2e-05,0.61374]
[1778099232047,45.29,81691.63,4.0,0.99249,2e-05,0.61526]
[1778099232161,45.29,81691.63,4.0,0.99249,2e-05,0.61526]
[1778099232198,45.29,81691.63,4.0,0.99249,2e-05,0.61526]
[1778099232274,45.29,81691.63,4.0,0.99249,2e-05,0.61526]
[1778099234450,45.29,81690.0,4.0,0.99246,2e-05,0.61706]
[1778099234521,45.29,81690.0,4.0,0.99246,2e-05,0.61706]
[1778099234636,45.29,81690.0,4.0,0.99246,2e-05,0.61706]
[1778099234698,45.29,81690.0,4.0,0.99246,2e-05,0.61706]
[1778099234734,45.29,81690.0,4.0,0.99246,2e-05,0.61706]
[1778099234843,45.29,81690.0,4.0,0.99246,2e-05,0.61706]
[1778099234736,45.29,81687.51,4.0,0.99242,2e-05,0.61983]
[1778099234948,45.29,81687.51,4.0,0.99242,2e-05,0.61983]
[1778099235061,45.29,81687.51,4.0,0.99242,2e-05,0.61983]
[1778099235173,45.29,81687.51,4.0,0.99242,2e-05,0.61983]
[1778099235201,45.29,81687.51,4.0,0.99242,2e-05,0.61983]
[1778099237310,45.29,81687.79,4.0,0.99243,2e-05,0.61952]
[1778099237447,45.29,81687.79,4.0,0.99243,2e-05,0.61952]
[1778099237492,45.29,81688.91,4.0,0.99244,2e-05,0.61827]
[1778099243076,45.29,81688.15,4.0,0.99243,2e-05,0.61912]
[1778099244777,45.29,81688.15,4.0,0.99243,2e-05,0.61912]
[1778099244787,45.29,81688.15,4.0,0.99243,2e-05,0.61912]
[1778099244894,45.29,81688.15,4.0,0.99243,2e-05,0.61912]
[1778099244873,45.29,81680.6,4.0,0.99231,2e-05,0.62756]
[1778099244948,45.29,81680.6,4.0,0.99231,2e-05,0.62756]
[1778099245006,45.29,81680.6,4.0,0.99231,2e-05,0.62756]
[1778099245090,45.29,81678.25,4.0,0.99228,2e-05,0.63021]
[1778099246097,45.29,81675.69,4.0,0.99224,2e-05,0.6331]
[1778099248453,45.29,81674.08,4.0,0.99221,2e-05,0.63493]
[1778099248522,45.29,81674.08,4.0,0.99221,2e-05,0.63493]
[1778099251132,45.29,81672.83,4.0,0.99223,2e-05,0.63323]
[1778099252452,45.29,81672.83,4.0,0.99223,2e-05,0.63323]
[1778099252560,45.29,81672.83,4.0,0.99223,2e-05,0.63323]
[1778099252663,45.29,81672.83,4.0,0.99223,2e-05,0.63323]
[1778099252697,45.29,81672.83,4.0,0.99223,2e-05,0.63323]
[1778099254229,45.29,81673.53,4.0,0.99224,2e-05,0.63243]
[1778099254447,45.29,81673.53,4.0,0.99224,2e-05,0.63243]
[1778099254524,45.29,81673.55,4.0,0.99224,2e-05,0.63241]
[1778099257379,45.29,81673.31,4.0,0.99224,2e-05,0.63268]
[1778099257400,45.29,81673.31,4.0,0.99224,2e-05,0.63268]
[1778099257450,45.29,81673.31,4.0,0.99224,2e-05,0.63268]
[1778099257515,45.29,81673.31,4.0,0.99224,2e-05,0.63268]
[1778099257627,45.29,81673.31,4.0,0.99224,2e-05,0.63268]
[1778099257700,45.29,81673.31,4.0,0.99224,2e-05,0.63268]
[1778099257742,45.29,81673.31,4.0,0.99224,2e-05,0.63268]
[1778099257837,45.29,81668.11,4.0,0.99215,2e-05,0.6386]
[1778099260448,45.29,81668.33,4.0,0.99216,2e-05,0.63835]
[1778099260557,45.29,81668.33,4.0,0.99216,2e-05,0.63835]
[1778099260664,45.29,81668.33,4.0,0.99216,2e-05,0.63835]
[1778099260698,45.29,81668.33,4.0,0.99216,2e-05,0.63835]
[1778099260781,45.29,81668.33,4.0,0.99216,2e-05,0.63835]
[1778099260891,45.29,81668.33,4.0,0.99216,2e-05,0.63835]
[1778099261002,45.29,81668.35,4.0,0.99216,2e-05,0.63832]
[1778099261115,45.29,81668.35,4.0,0.99216,2e-05,0.63832]
[1778099261227,45.29,81668.35,4.0,0.99216,2e-05,0.63832]
[1778099261338,45.29,81668.35,4.0,0.99216,2e-05,0.63832]
[1778099263216,45.29,81663.08,4.0,0.99207,2e-05,0.64436]
[1778099264223,45.29,81660.79,4.0,0.99203,2e-05,0.647]
[1778099265046,45.29,81660.79,4.0,0.99203,2e-05,0.647]
[1778099265201,45.29,81660.79,4.0,0.99203,2e-05,0.647]
[1778099265230,45.29,81660.74,4.0,0.99203,2e-05,0.64706]
[1778099268587,45.29,81659.44,4.0,0.99201,2e-05,0.64856]
[1778099268629,45.29,81659.44,4.0,0.99201,2e-05,0.64856]
[1778099268688,45.29,81656.9,4.0,0.99197,2e-05,0.65151]
[1778099270101,45.29,81656.15,4.0,0.99196,2e-05,0.65238]
[1778099271694,45.29,81651.12,4.0,0.99188,2e-05,0.65824]
[1778099272378,45.29,81651.12,4.0,0.99188,2e-05,0.65824]
[1778099272455,45.29,81651.12,4.0,0.99188,2e-05,0.65824]
[1778099272516,45.29,81651.12,4.0,0.99188,2e-05,0.65824]
[1778099272592,45.29,81648.53,4.0,0.99183,2e-05,0.66128]
[1778099273287,45.29,81643.19,4.0,0.99174,2e-05,0.66759]
[1778099274294,45.29,81640.39,4.0,0.9917,2e-05,0.67091]
[1778099276448,45.29,81639.02,4.0,0.99167,2e-05,0.67254]
[1778099276531,45.29,81639.02,4.0,0.99167,2e-05,0.67254]
[1778099278450,45.29,81636.86,4.0,0.99164,2e-05,0.67512]
[1778099278569,45.29,81636.86,4.0,0.99164,2e-05,0.67512]
[1778099279165,45.29,81636.38,4.0,0.99163,2e-05,0.67569]
[1778099279199,45.29,81636.38,4.0,0.99163,2e-05,0.67569]
[1778099279329,45.29,81634.9,4.0,0.9916,2e-05,0.67747]
[1778099280336,45.29,81631.87,4.0,0.99155,2e-05,0.68111]
[1778099282450,45.29,81631.66,4.0,0.99155,2e-05,0.68136]
[1778099282549,45.29,81631.66,4.0,0.99155,2e-05,0.68136]
[1778099286454,45.29,81629.73,4.0,0.99151,2e-05,0.68369]
[1778099286564,45.29,81629.73,4.0,0.99151,2e-05,0.68369]
[1778099288602,45.29,81629.64,4.0,0.99151,2e-05,0.6838]
[1778099289711,45.29,81629.57,4.0,0.99151,2e-05,0.68388]
[1778099289947,45.29,81629.56,4.0,0.99151,2e-05,0.6839]
[1778099290384,45.29,81629.56,4.0,0.99151,2e-05,0.6839]
[1778099290454,45.29,81629.56,4.0,0.99151,2e-05,0.6839]
[1778099290569,45.29,81629.56,4.0,0.99151,2e-05,0.6839]
[1778099290582,45.29,81628.34,4.0,0.99149,2e-05,0.68537]
[1778099291413,45.29,81625.94,4.0,0.99145,2e-05,0.68828]
[1778099296448,45.29,81625.96,4.0,0.99145,2e-05,0.68826]
[1778099297455,45.29,81623.41,4.0,0.99141,2e-05,0.69136]
[1778099298462,45.29,81619.28,4.0,0.99133,2e-05,0.69642]
[1778099299469,45.29,81615.89,4.0,0.99127,2e-05,0.70059]
[1778099300476,45.29,81612.61,4.0,0.99122,2e-05,0.70464]
[1778099301753,45.29,81612.61,4.0,0.99122,2e-05,0.70464]
[1778099301949,45.29,81612.61,4.0,0.99122,2e-05,0.70464]
[1778099301823,45.29,81612.51,4.0,0.99121,2e-05,0.70476]
[1778099302490,45.29,81609.81,4.0,0.99117,2e-05,0.70812]
[1778099304504,45.29,81613.25,4.0,0.99123,2e-05,0.70385]
[1778099305511,45.29,81616.48,4.0,0.99128,2e-05,0.69986]
[1778099306519,45.29,81613.89,4.0,0.99124,2e-05,0.70306]
[1778099307525,45.29,81610.57,4.0,0.99118,2e-05,0.70717]
[1778099309545,45.29,81608.69,4.0,0.99115,2e-05,0.70951]
[1778099310552,45.29,81611.12,4.0,0.99119,2e-05,0.70649]
[1778099312566,45.29,81610.65,4.0,0.99122,2e-05,0.70371]
[1778099314580,45.29,81605.45,4.0,0.99113,2e-05,0.71017]
[1778099315587,45.29,81600.63,4.0,0.99104,2e-05,0.71621]
[1778099317601,45.29,81596.48,4.0,0.99097,2e-05,0.72144]
[1778099320622,45.29,81591.68,4.0,0.99088,2e-05,0.72753]
[1778099321629,45.29,81588.3,4.0,0.99082,2e-05,0.73184]
[1778099326664,45.29,81590.38,4.0,0.99086,2e-05,0.72918]
[1778099327671,45.29,81587.48,4.0,0.9908,2e-05,0.73289]
[1778099328641,45.29,81587.48,4.0,0.9908,2e-05,0.73289]
[1778099330212,45.29,81587.5,4.0,0.9908,2e-05,0.73287]
[1778099330262,45.29,81587.5,4.0,0.9908,2e-05,0.73287]
[1778099330452,45.29,81587.5,4.0,0.9908,2e-05,0.73287]
[1778099331699,45.29,81583.82,4.0,0.99073,2e-05,0.73759]
[1778099332707,45.29,81579.36,4.0,0.99065,2e-05,0.74335]
[1778099333365,45.29,81579.36,4.0,0.99065,2e-05,0.74335]
[1778099333448,45.29,81579.36,4.0,0.99065,2e-05,0.74335]
[1778099333714,45.29,81578.75,4.0,0.99064,2e-05,0.74414]
[1778099334721,45.29,81585.42,4.0,0.99076,2e-05,0.73553]
[1778099335728,45.29,81587.85,4.0,0.99081,2e-05,0.73242]
[1778099336735,45.29,81590.58,4.0,0.99086,2e-05,0.72893]
[1778099337495,45.29,81590.58,4.0,0.99086,2e-05,0.72893]
[1778099337570,45.29,81590.58,4.0,0.99086,2e-05,0.72893]
[1778099337690,45.29,81590.58,4.0,0.99086,2e-05,0.72893]
[1778099337699,45.29,81590.58,4.0,0.99086,2e-05,0.72893]
[1778099342777,45.29,81590.76,4.0,0.99086,2e-05,0.7287]
[1778099344791,45.29,81593.82,4.0,0.99092,2e-05,0.72481]
[1778099345459,45.29,81593.82,4.0,0.99092,2e-05,0.72481]
[1778099345576,45.29,81593.82,4.0,0.99092,2e-05,0.72481]
[1778099345686,45.29,81593.82,4.0,0.99092,2e-05,0.72481]
[1778099345700,45.29,81593.82,4.0,0.99092,2e-05,0.72481]
[1778099345723,45.29,81593.82,4.0,0.99092,2e-05,0.72481]
[1778099345948,45.29,81593.82,4.0,0.99092,2e-05,0.72481]
[1778099345798,45.29,81593.74,4.0,0.99092,2e-05,0.72491]
[1778099348587,45.29,81592.18,4.0,0.99089,2e-05,0.72689]
[1778099352206,45.29,81592.7,4.0,0.9909,2e-05,0.72623]
[1778099352293,45.29,81592.7,4.0,0.9909,2e-05,0.72623]
[1778099352450,45.29,81592.7,4.0,0.9909,2e-05,0.72623]
[1778099352847,45.29,81589.56,4.0,0.99084,2e-05,0.73023]
[1778099355868,45.29,81587.41,4.0,0.9908,2e-05,0.73298]
[1778099356142,45.29,81587.41,4.0,0.9908,2e-05,0.73298]
[1778099356197,45.29,81587.41,4.0,0.9908,2e-05,0.73298]
[1778099356875,45.29,81586.79,4.0,0.99079,2e-05,0.73378]
[1778099357897,45.29,81586.79,4.0,0.99079,2e-05,0.73378]
[1778099357948,45.29,81586.79,4.0,0.99079,2e-05,0.73378]
[1778099358062,45.29,81585.31,4.0,0.99076,2e-05,0.73567]
[1778099358173,45.29,81585.31,4.0,0.99076,2e-05,0.73567]
[1778099358201,45.29,81585.31,4.0,0.99076,2e-05,0.73567]
[1778099358285,45.29,81585.31,4.0,0.99076,2e-05,0.73567]
[1778099359896,45.29,81581.36,4.0,0.99069,2e-05,0.74076]
[1778099360903,45.29,81578.3,4.0,0.99063,2e-05,0.74473]
[1778099361919,45.29,81578.3,4.0,0.99063,2e-05,0.74473]
[1778099361947,45.29,81578.3,4.0,0.99063,2e-05,0.74473]
[1778099362917,45.29,81578.47,4.0,0.99063,2e-05,0.74451]
[1778099364082,45.29,81579.05,4.0,0.99064,2e-05,0.74375]
[1778099364093,45.29,81579.05,4.0,0.99064,2e-05,0.74375]
[1778099364198,45.29,81579.05,4.0,0.99064,2e-05,0.74375]
[1778099364214,45.29,81579.05,4.0,0.99064,2e-05,0.74375]
[1778099366199,45.29,81579.18,4.0,0.99065,2e-05,0.74358]
[1778099366317,45.29,81579.18,4.0,0.99065,2e-05,0.74358]
[1778099366431,45.29,81579.18,4.0,0.99065,2e-05,0.74358]
[1778099366448,45.29,81579.18,4.0,0.99065,2e-05,0.74358]
[1778099366537,45.29,81579.18,4.0,0.99065,2e-05,0.74358]
[1778099366649,45.29,81579.18,4.0,0.99065,2e-05,0.74358]
[1778099366697,45.29,81579.18,4.0,0.99065,2e-05,0.74358]
[1778099369966,45.29,81581.73,4.0,0.99069,2e-05,0.74029]
[1778099370739,45.29,81581.73,4.0,0.99069,2e-05,0.74029]
[1778099370948,45.29,81581.73,4.0,0.99069,2e-05,0.74029]
[1778099370973,45.29,81582.62,4.0,0.99071,2e-05,0.73914]
[1778099371980,45.29,81582.38,4.0,0.99075,2e-05,0.73597]
[1778099373629,45.29,81582.17,4.0,0.99075,2e-05,0.73624]
[1778099376009,45.29,81570.39,4.0,0.99052,2e-05,0.75152]
[1778099376201,45.29,81570.39,4.0,0.99052,2e-05,0.75152]
[1778099377015,45.29,81568.93,4.0,0.9905,2e-05,0.75344]
[1778099377614,45.29,81568.93,4.0,0.9905,2e-05,0.75344]
[1778099378207,45.29,81568.64,4.0,0.99049,2e-05,0.75382]
[1778099378677,45.29,81568.64,4.0,0.99049,2e-05,0.75382]
[1778099379029,45.29,81572.12,4.0,0.99056,2e-05,0.74926]
[1778099379900,45.29,81572.12,4.0,0.99056,2e-05,0.74926]
[1778099379951,45.29,81572.12,4.0,0.99056,2e-05,0.74926]
[1778099380036,45.29,81573.28,4.0,0.99058,2e-05,0.74775]
[1778099382200,45.29,81573.93,4.0,0.99059,2e-05,0.7469]
[1778099382311,45.29,81573.93,4.0,0.99059,2e-05,0.7469]
[1778099382916,45.29,81573.93,4.0,0.99059,2e-05,0.7469]
[1778099383599,45.29,81573.81,4.0,0.99059,2e-05,0.74706]
[1778099383636,45.29,81570.91,4.0,0.99053,2e-05,0.75084]
[1778099386744,45.29,81569.92,4.0,0.99051,2e-05,0.75214]
[1778099386969,45.29,81569.92,4.0,0.99051,2e-05,0.75214]
[1778099387185,45.29,81570.41,4.0,0.99052,2e-05,0.7515]
[1778099392120,45.29,81559.98,4.0,0.99032,2e-05,0.76525]
[1778099393727,45.29,81559.98,4.0,0.99032,2e-05,0.76525]
[1778099393860,45.29,81559.98,4.0,0.99032,2e-05,0.76525]
[1778099393965,45.29,81559.98,4.0,0.99032,2e-05,0.76525]
[1778099393955,45.29,81555.31,4.0,0.99023,2e-05,0.77147]
[1778099399169,45.29,81555.55,4.0,0.99024,2e-05,0.77115]
[1778099402572,45.29,81554.06,4.0,0.99021,2e-05,0.77314]
[1778099402624,45.29,81554.06,4.0,0.99021,2e-05,0.77314]
[1778099403473,45.29,81554.36,4.0,0.99022,2e-05,0.77274]
[1778099403535,45.29,81554.36,4.0,0.99022,2e-05,0.77274]
[1778099403598,45.29,81554.36,4.0,0.99022,2e-05,0.77274]
[1778099403608,45.29,81554.36,4.0,0.99022,2e-05,0.77274]
[1778099403633,45.29,81554.36,4.0,0.99022,2e-05,0.77274]
[1778099403690,45.29,81553.75,4.0,0.9902,2e-05,0.77355]
[1778099405211,45.29,81550.74,4.0,0.99014,2e-05,0.7776]
[1778099406218,45.29,81545.19,4.0,0.99003,2e-05,0.78509]
[1778099407225,45.29,81542.51,4.0,0.98998,2e-05,0.78873]
[1778099408976,45.29,81542.51,4.0,0.98998,2e-05,0.78873]
[1778099408232,45.29,81547.65,4.0,0.99008,2e-05,0.78176]
[1778099409198,45.29,81547.65,4.0,0.99008,2e-05,0.78176]
[1778099409300,45.29,81547.65,4.0,0.99008,2e-05,0.78176]
[1778099411704,45.29,81550.76,4.0,0.99014,2e-05,0.77757]
[1778099411779,45.29,81550.76,4.0,0.99014,2e-05,0.77757]
[1778099411880,45.29,81558.25,4.0,0.99029,2e-05,0.76755]
[1778099412266,45.29,81563.39,4.0,0.99039,2e-05,0.76073]
[1778099413702,45.29,81563.39,4.0,0.99039,2e-05,0.76073]
[1778099413737,45.29,81563.39,4.0,0.99039,2e-05,0.76073]
[1778099413801,45.29,81562.98,4.0,0.99038,2e-05,0.76127]
[1778099414292,45.29,81562.98,4.0,0.99038,2e-05,0.76127]
[1778099414449,45.29,81562.98,4.0,0.99038,2e-05,0.76127]
[1778099414499,45.29,81558.89,4.0,0.9903,2e-05,0.76669]
[1778099415704,45.29,81558.89,4.0,0.9903,2e-05,0.76669]
[1778099415807,45.29,81558.89,4.0,0.9903,2e-05,0.76669]
[1778099416303,45.29,81553.53,4.0,0.9902,2e-05,0.77385]
[1778099418632,45.29,81551.91,4.0,0.99017,2e-05,0.77602]
[1778099419704,45.29,81552.15,4.0,0.99017,2e-05,0.7757]
[1778099419790,45.29,81552.15,4.0,0.99017,2e-05,0.7757]
[1778099419949,45.29,81552.15,4.0,0.99017,2e-05,0.7757]
[1778099420048,45.29,81552.77,4.0,0.99018,2e-05,0.77487]
[1778099420284,45.29,81552.77,4.0,0.99018,2e-05,0.77487]
[1778099421703,45.29,81551.01,4.0,0.99015,2e-05,0.77723]
[1778099421826,45.29,81551.01,4.0,0.99015,2e-05,0.77723]
[1778099423704,45.29,81550.89,4.0,0.99015,2e-05,0.77739]
[1778099423819,45.29,81550.89,4.0,0.99015,2e-05,0.77739]
[1778099423858,45.29,81548.34,4.0,0.9901,2e-05,0.78083]
[1778099424359,45.29,81544.95,4.0,0.99003,2e-05,0.78542]
[1778099425233,45.29,81544.95,4.0,0.99003,2e-05,0.78542]
[1778099425449,45.29,81544.95,4.0,0.99003,2e-05,0.78542]
[1778099425495,45.29,81544.67,4.0,0.99002,2e-05,0.7858]
[1778099427702,45.29,81544.45,4.0,0.99002,2e-05,0.7861]
[1778099427811,45.29,81544.45,4.0,0.99002,2e-05,0.7861]
[1778099427948,45.29,81544.45,4.0,0.99002,2e-05,0.7861]
[1778099427978,45.29,81532.86,4.0,0.98979,2e-05,0.80196]
[1778099428199,45.29,81532.86,4.0,0.98979,2e-05,0.80196]
[1778099428677,45.29,81525.93,4.0,0.98965,2e-05,0.81157]
[1778099431738,45.29,81524.94,4.0,0.98963,2e-05,0.81295]
[1778099431794,45.29,81523.03,4.0,0.98963,2e-05,0.8119]
[1778099432471,45.29,81523.03,4.0,0.98963,2e-05,0.8119]
[1778099434274,45.29,81521.38,4.0,0.9896,2e-05,0.8142]
[1778099434451,45.29,81521.38,4.0,0.9896,2e-05,0.8142]
[1778099434551,45.29,81523.01,4.0,0.98963,2e-05,0.81193]
[1778099435701,45.29,81523.01,4.0,0.98963,2e-05,0.81193]
[1778099435809,45.29,81523.01,4.0,0.98963,2e-05,0.81193]
[1778099435921,45.29,81523.01,4.0,0.98963,2e-05,0.81193]
[1778099435953,45.29,81523.01,4.0,0.98963,2e-05,0.81193]
[1778099436033,45.29,81523.01,4.0,0.98963,2e-05,0.81193]
[1778099436144,45.29,81522.94,4.0,0.98963,2e-05,0.81202]
[1778099436166,45.29,81522.94,4.0,0.98963,2e-05,0.81202]
[1778099436198,45.29,81522.94,4.0,0.98963,2e-05,0.81202]
[1778099436301,45.29,81522.94,4.0,0.98963,2e-05,0.81202]
[1778099436413,45.29,81522.94,4.0,0.98963,2e-05,0.81202]
[1778099436448,45.29,81522.94,4.0,0.98963,2e-05,0.81202]
[1778099442486,45.29,81513.15,4.0,0.98943,2e-05,0.82577]
[1778099443757,45.29,81513.15,4.0,0.98943,2e-05,0.82577]
[1778099443768,45.29,81513.15,4.0,0.98943,2e-05,0.82577]
[1778099443895,45.29,81513.15,4.0,0.98943,2e-05,0.82577]
[1778099443947,45.29,81513.15,4.0,0.98943,2e-05,0.82577]
[1778099443998,45.29,81513.15,4.0,0.98943,2e-05,0.82577]
[1778099444099,45.29,81508.35,4.0,0.98933,2e-05,0.83258]
[1778099445502,45.29,81509.66,4.0,0.98935,2e-05,0.83072]
[1778099445705,45.29,81509.66,4.0,0.98935,2e-05,0.83072]
[1778099445763,45.29,81510.12,4.0,0.98936,2e-05,0.83007]
[1778099447700,45.29,81509.79,4.0,0.98936,2e-05,0.83054]
[1778099447813,45.29,81509.79,4.0,0.98936,2e-05,0.83054]
[1778099448528,45.29,81507.37,4.0,0.9893,2e-05,0.83398]
[1778099449701,45.29,81507.37,4.0,0.9893,2e-05,0.83398]
[1778099449766,45.29,81499.64,4.0,0.98914,2e-05,0.84506]
[1778099450422,45.29,81499.64,4.0,0.98914,2e-05,0.84506]
[1778099451549,45.29,81494.9,4.0,0.98904,2e-05,0.85191]
[1778099452549,45.29,81494.9,4.0,0.98904,2e-05,0.85191]
[1778099452863,45.29,81494.9,4.0,0.98904,2e-05,0.85191]
[1778099452871,45.29,81485.45,4.0,0.98883,2e-05,0.86571]
[1778099453564,45.29,81477.26,4.0,0.98865,2e-05,0.87782]
[1778099454571,45.29,81472.85,4.0,0.98855,2e-05,0.88439]
[1778099455578,45.29,81470.77,4.0,0.98851,2e-05,0.88751]
[1778099456462,45.29,81470.77,4.0,0.98851,2e-05,0.88751]
[1778099456559,45.29,81470.77,4.0,0.98851,2e-05,0.88751]
[1778099456672,45.29,81470.77,4.0,0.98851,2e-05,0.88751]
[1778099456700,45.29,81470.77,4.0,0.98851,2e-05,0.88751]
[1778099456784,45.29,81470.77,4.0,0.98851,2e-05,0.88751]
[1778099458599,45.29,81466.34,4.0,0.98841,2e-05,0.89417]
[1778099459700,45.29,81466.34,4.0,0.98841,2e-05,0.89417]
[1778099459771,45.29,81466.34,4.0,0.98841,2e-05,0.89417]
[1778099459882,45.29,81466.34,4.0,0.98841,2e-05,0.89417]
[1778099459999,45.29,81466.34,4.0,0.98841,2e-05,0.89417]
[1778099460103,45.29,81466.34,4.0,0.98841,2e-05,0.89417]
[1778099460100,45.29,81468.89,4.0,0.98846,2e-05,0.89033]
[1778099461777,45.29,81472.89,4.0,0.98855,2e-05,0.88433]
[1778099463634,45.29,81469.16,4.0,0.98847,2e-05,0.88992]
[1778099465648,45.29,81462.86,4.0,0.98833,2e-05,0.89943]
[1778099466655,45.29,81455.1,4.0,0.98815,2e-05,0.91126]
[1778099467975,45.29,81455.1,4.0,0.98815,2e-05,0.91126]
[1778099467982,45.29,81453.65,4.0,0.98811,2e-05,0.91348]
[1778099468198,45.29,81453.65,4.0,0.98811,2e-05,0.91348]
[1778099471690,45.29,81450.23,4.0,0.98804,2e-05,0.91875]
[1778099472697,45.29,81444.74,4.0,0.98791,2e-05,0.92724]
[1778099476725,45.29,81447.09,4.0,0.98796,2e-05,0.9236]
[1778099477732,45.29,81449.37,4.0,0.98802,2e-05,0.92007]
[1778099478762,45.29,81449.37,4.0,0.98802,2e-05,0.92007]
[1778099478949,45.29,81449.37,4.0,0.98802,2e-05,0.92007]
[1778099479050,45.29,81447.45,4.0,0.98797,2e-05,0.92304]
[1778099480753,45.29,81442.82,4.0,0.98786,2e-05,0.93023]
[1778099483780,45.29,81439.88,4.0,0.98779,2e-05,0.93482]
[1778099484791,45.29,81435.26,4.0,0.98768,2e-05,0.94207]
[1778099489823,45.29,81433.37,4.0,0.98764,2e-05,0.94505]
[1778099490830,45.29,81430.52,4.0,0.98757,2e-05,0.94955]
[1778099491837,45.29,81429.76,4.0,0.9876,2e-05,0.94662]
[1778099495865,45.29,81427.36,4.0,0.98754,2e-05,0.95042]
[1778099496872,45.29,81432.4,4.0,0.98766,2e-05,0.94246]
[1778099497879,45.29,81438.05,4.0,0.9878,2e-05,0.93359]
[1778099499743,45.29,81437.82,4.0,0.98779,2e-05,0.93395]
[1778099499949,45.29,81437.82,4.0,0.98779,2e-05,0.93395]
[1778099500050,45.29,81436.57,4.0,0.98776,2e-05,0.93591]
[1778099501907,45.29,81438.61,4.0,0.98781,2e-05,0.93272]
[1778099503921,45.29,81435.99,4.0,0.98775,2e-05,0.93682]
[1778099506942,45.29,81431.83,4.0,0.98765,2e-05,0.94336]
[1778099507258,45.29,81431.83,4.0,0.98765,2e-05,0.94336]
[1778099507449,45.29,81431.83,4.0,0.98765,2e-05,0.94336]
[1778099507949,45.29,81433.23,4.0,0.98768,2e-05,0.94115]
[1778099511978,45.29,81429.92,4.0,0.98761,2e-05,0.94637]
[1778099512985,45.29,81425.11,4.0,0.98749,2e-05,0.954]
[1778099513992,45.29,81420.7,4.0,0.98738,2e-05,0.96103]
[1778099514999,45.29,81414.96,4.0,0.98724,2e-05,0.97026]
[1778099516013,45.29,81410.78,4.0,0.98714,2e-05,0.97701]
[1778099518044,45.29,81409.05,4.0,0.98709,2e-05,0.97982]
[1778099518201,45.29,81409.05,4.0,0.98709,2e-05,0.97982]
[1778099518137,45.29,81408.46,4.0,0.98708,2e-05,0.98078]
[1778099521045,45.29,81415.34,4.0,0.98725,2e-05,0.96964]
[1778099522052,45.29,81422.11,4.0,0.98742,2e-05,0.95878]
[1778099527087,45.29,81420.4,4.0,0.98737,2e-05,0.96151]
[1778099530108,45.29,81426.81,4.0,0.98753,2e-05,0.9513]
[1778099531115,45.29,81433.01,4.0,0.98768,2e-05,0.9415]
[1778099533129,45.29,81421.74,4.0,0.98741,2e-05,0.95937]
[1778099534136,45.29,81418.26,4.0,0.98732,2e-05,0.96495]
[1778099537157,45.29,81416.23,4.0,0.98727,2e-05,0.96821]
[1778099538164,45.29,81410.86,4.0,0.98714,2e-05,0.97688]
[1778099539171,45.29,81408.52,4.0,0.98708,2e-05,0.98069]
[1778099540178,45.29,81406.34,4.0,0.98703,3e-05,0.98424]
[1778099544206,45.29,81401.66,4.0,0.98691,3e-05,0.99189]
[1778099545213,45.29,81399.48,4.0,0.98685,3e-05,0.99548]
[1778099546230,45.29,81393.3,4.0,0.9867,3e-05,1.00569]
[1778099546831,45.29,81393.3,4.0,0.9867,3e-05,1.00569]
[1778099547141,45.29,81393.3,4.0,0.9867,3e-05,1.00569]
[1778099547227,45.29,81383.0,4.0,0.98643,3e-05,1.0229]
[1778099548234,45.29,81378.69,4.0,0.98632,3e-05,1.03017]
[1778099549241,45.29,81375.94,4.0,0.98624,3e-05,1.03484]
[1778099550248,45.29,81373.48,4.0,0.98618,3e-05,1.03902]
[1778099551255,45.29,81374.62,4.0,0.98627,3e-05,1.0327]
[1778099552622,45.29,81374.62,4.0,0.98627,3e-05,1.0327]
[1778099552699,45.29,81374.62,4.0,0.98627,3e-05,1.0327]
[1778099555283,45.29,81371.08,4.0,0.98617,3e-05,1.03872]
[1778099556324,45.29,81371.08,4.0,0.98617,3e-05,1.03872]
[1778099556437,45.29,81371.08,4.0,0.98617,3e-05,1.03872]
[1778099556449,45.29,81371.08,4.0,0.98617,3e-05,1.03872]
[1778099556554,45.29,81371.08,4.0,0.98617,3e-05,1.03872]
[1778099557112,45.29,81371.08,4.0,0.98617,3e-05,1.03872]
[1778099557201,45.29,81371.08,4.0,0.98617,3e-05,1.03872]
[1778099557163,45.29,81367.86,4.0,0.98609,3e-05,1.04422]
[1778099559700,45.29,81366.74,4.0,0.98606,3e-05,1.04613]
[1778099559812,45.29,81366.74,4.0,0.98606,3e-05,1.04613]
[1778099563392,45.29,81368.53,4.0,0.9861,3e-05,1.04307]
[1778099563454,45.29,81368.53,4.0,0.9861,3e-05,1.04307]
[1778099563640,45.29,81368.53,4.0,0.9861,3e-05,1.04307]
[1778099563701,45.29,81368.53,4.0,0.9861,3e-05,1.04307]
[1778099563741,45.29,81368.23,4.0,0.9861,3e-05,1.04358]
[1778099566098,45.29,81368.14,4.0,0.98609,3e-05,1.04374]
[1778099566204,45.29,81368.14,4.0,0.98609,3e-05,1.04374]
[1778099571056,45.29,81366.92,4.0,0.98606,3e-05,1.04583]
[1778099571167,45.29,81366.92,4.0,0.98606,3e-05,1.04583]
[1778099571202,45.29,81366.92,4.0,0.98606,3e-05,1.04583]
[1778099571277,45.29,81366.18,4.0,0.98604,3e-05,1.04709]
[1778099571384,45.29,81366.18,4.0,0.98604,3e-05,1.04709]
[1778099571448,45.29,81366.18,4.0,0.98604,3e-05,1.04709]
[1778099571496,45.29,81366.18,4.0,0.98604,3e-05,1.04709]
[1778099571608,45.29,81366.18,4.0,0.98604,3e-05,1.04709]
[1778099571699,45.29,81366.18,4.0,0.98604,3e-05,1.04709]
[1778099571718,45.29,81366.18,4.0,0.98604,3e-05,1.04709]
[1778099571827,45.29,81366.18,4.0,0.98604,3e-05,1.04709]
[1778099571945,45.29,81366.18,4.0,0.98604,3e-05,1.04709]
[1778099571953,45.29,81366.18,4.0,0.98604,3e-05,1.04709]
[1778099572011,45.29,81366.18,4.0,0.98604,3e-05,1.04709]
[1778099572200,45.29,81366.18,4.0,0.98604,3e-05,1.04709]
[1778099572034,45.29,81366.82,4.0,0.98606,3e-05,1.046]
[1778099574416,45.29,81357.31,4.0,0.9858,3e-05,1.06239]
[1778099575703,45.29,81357.31,4.0,0.9858,3e-05,1.06239]
[1778099575762,45.29,81357.31,4.0,0.9858,3e-05,1.06239]
[1778099575875,45.29,81357.31,4.0,0.9858,3e-05,1.06239]
[1778099575953,45.29,81357.31,4.0,0.9858,3e-05,1.06239]
[1778099576059,45.29,81357.31,4.0,0.9858,3e-05,1.06239]
[1778099576064,45.29,81354.95,4.0,0.98574,3e-05,1.0665]
[1778099577437,45.29,81348.17,4.0,0.98555,3e-05,1.07835]
[1778099579218,45.29,81348.17,4.0,0.98555,3e-05,1.07835]
[1778099578444,45.29,81344.5,4.0,0.98545,3e-05,1.08481]
[1778099579452,45.29,81344.5,4.0,0.98545,3e-05,1.08481]
[1778099579705,45.29,81344.5,4.0,0.98545,3e-05,1.08481]
[1778099579746,45.29,81344.5,4.0,0.98545,3e-05,1.08481]
[1778099579811,45.29,81342.74,4.0,0.9854,3e-05,1.08791]
[1778099580458,45.29,81338.09,4.0,0.98527,3e-05,1.09616]
[1778099582472,45.29,81340.78,4.0,0.98535,3e-05,1.09138]
[1778099583699,45.29,81340.78,4.0,0.98535,3e-05,1.09138]
[1778099583763,45.29,81340.78,4.0,0.98535,3e-05,1.09138]
[1778099583875,45.29,81340.78,4.0,0.98535,3e-05,1.09138]
[1778099583948,45.29,81340.78,4.0,0.98535,3e-05,1.09138]
[1778099583986,45.29,81340.78,4.0,0.98535,3e-05,1.09138]
[1778099584101,45.29,81340.78,4.0,0.98535,3e-05,1.09138]
[1778099584167,45.29,81340.78,4.0,0.98535,3e-05,1.09138]
[1778099584199,45.29,81340.78,4.0,0.98535,3e-05,1.09138]
[1778099584277,45.29,81340.78,4.0,0.98535,3e-05,1.09138]
[1778099584203,45.29,81338.05,4.0,0.98527,3e-05,1.09623]
[1778099587055,45.29,81338.26,4.0,0.98528,3e-05,1.09586]
[1778099587203,45.29,81338.26,4.0,0.98528,3e-05,1.09586]
[1778099587264,45.29,81336.33,4.0,0.98522,3e-05,1.0993]
[1778099587699,45.29,81336.33,4.0,0.98522,3e-05,1.0993]
[1778099587750,45.29,81336.33,4.0,0.98522,3e-05,1.0993]
[1778099587790,45.29,81336.33,4.0,0.98522,3e-05,1.0993]
[1778099587960,45.29,81336.33,4.0,0.98522,3e-05,1.0993]
[1778099588068,45.29,81336.33,4.0,0.98522,3e-05,1.0993]
[1778099588089,45.29,81333.47,4.0,0.98514,3e-05,1.1044]
[1778099588514,45.29,81329.07,4.0,0.98502,3e-05,1.1123]
[1778099589521,45.29,81325.6,4.0,0.98492,3e-05,1.11856]
[1778099590529,45.29,81318.59,4.0,0.98472,3e-05,1.13128]
[1778099591536,45.29,81305.9,4.0,0.98435,3e-05,1.15461]
[1778099593550,45.29,81307.22,4.0,0.98439,3e-05,1.15217]
[1778099594557,45.29,81309.47,4.0,0.98445,3e-05,1.14801]
[1778099596571,45.29,81303.74,4.0,0.98428,3e-05,1.15862]
[1778099598024,45.29,81303.74,4.0,0.98428,3e-05,1.15862]
[1778099598051,45.29,81303.74,4.0,0.98428,3e-05,1.15862]
[1778099598161,45.29,81303.74,4.0,0.98428,3e-05,1.15862]
[1778099598199,45.29,81303.74,4.0,0.98428,3e-05,1.15862]
[1778099598309,45.29,81300.29,4.0,0.98418,3e-05,1.16505]
[1778099599595,45.29,81302.9,4.0,0.98426,3e-05,1.16018]
[1778099600600,45.29,81310.38,4.0,0.98448,3e-05,1.14633]
[1778099601699,45.29,81310.38,4.0,0.98448,3e-05,1.14633]
[1778099601811,45.29,81310.38,4.0,0.98448,3e-05,1.14633]
[1778099602284,45.29,81310.38,4.0,0.98448,3e-05,1.14633]
[1778099601912,45.29,81311.43,4.0,0.98451,3e-05,1.1444]
[1778099602449,45.29,81311.43,4.0,0.98451,3e-05,1.1444]
[1778099602614,45.29,81309.36,4.0,0.98445,3e-05,1.14822]
[1778099603629,45.29,81309.36,4.0,0.98445,3e-05,1.14822]
[1778099603702,45.29,81309.36,4.0,0.98445,3e-05,1.14822]
[1778099603715,45.29,81312.52,4.0,0.98454,3e-05,1.1424]
[1778099604628,45.29,81309.6,4.0,0.98446,3e-05,1.14777]
[1778099605635,45.29,81302.8,4.0,0.98426,3e-05,1.16037]
[1778099606642,45.29,81304.98,4.0,0.98432,3e-05,1.15632]
[1778099607957,45.29,81304.98,4.0,0.98432,3e-05,1.15632]
[1778099608116,45.29,81304.98,4.0,0.98432,3e-05,1.15632]
[1778099608143,45.29,81308.17,4.0,0.98442,3e-05,1.15041]
[1778099608601,45.29,81308.17,4.0,0.98442,3e-05,1.15041]
[1778099608656,45.29,81314.19,4.0,0.98459,3e-05,1.13933]
[1778099609930,45.29,81314.19,4.0,0.98459,3e-05,1.13933]
[1778099609951,45.29,81314.19,4.0,0.98459,3e-05,1.13933]
[1778099610011,45.29,81319.27,4.0,0.98474,3e-05,1.13004]
[1778099611701,45.29,81320.45,4.0,0.98477,3e-05,1.1279]
[1778099611735,45.29,81320.45,4.0,0.98477,3e-05,1.1279]
[1778099611843,45.29,81320.45,4.0,0.98477,3e-05,1.1279]
[1778099611948,45.29,81320.45,4.0,0.98477,3e-05,1.1279]
[1778099612039,45.29,81320.45,4.0,0.98477,3e-05,1.1279]
[1778099612140,45.29,81318.9,4.0,0.98479,3e-05,1.12608]
[1778099614703,45.29,81322.19,4.0,0.98488,3e-05,1.12011]
[1778099615697,45.29,81322.19,4.0,0.98488,3e-05,1.12011]
[1778099615721,45.29,81322.19,4.0,0.98488,3e-05,1.12011]
[1778099617724,45.29,81327.41,4.0,0.98503,3e-05,1.11069]
[1778099618641,45.29,81327.41,4.0,0.98503,3e-05,1.11069]
[1778099619706,45.29,81326.58,4.0,0.98501,3e-05,1.11218]
[1778099620190,45.29,81326.58,4.0,0.98501,3e-05,1.11218]
[1778099620204,45.29,81326.58,4.0,0.98501,3e-05,1.11218]
[1778099620204,45.29,81326.77,4.0,0.98501,3e-05,1.11184]
[1778099620504,45.29,81326.77,4.0,0.98501,3e-05,1.11184]
[1778099621752,45.29,81321.92,4.0,0.98487,3e-05,1.1206]
[1778099623700,45.29,81322.99,4.0,0.98491,3e-05,1.11866]
[1778099623717,45.29,81322.99,4.0,0.98491,3e-05,1.11866]
[1778099623817,45.29,81322.99,4.0,0.98491,3e-05,1.11866]
[1778099623948,45.29,81322.99,4.0,0.98491,3e-05,1.11866]
[1778099624040,45.29,81322.99,4.0,0.98491,3e-05,1.11866]
[1778099624150,45.29,81322.99,4.0,0.98491,3e-05,1.11866]
[1778099624198,45.29,81322.99,4.0,0.98491,3e-05,1.11866]
[1778099624232,45.29,81322.99,4.0,0.98491,3e-05,1.11866]
[1778099627794,45.29,81329.57,4.0,0.98509,3e-05,1.10681]
[1778099628610,45.29,81329.57,4.0,0.98509,3e-05,1.10681]
[1778099628698,45.29,81329.57,4.0,0.98509,3e-05,1.10681]
[1778099628722,45.29,81329.57,4.0,0.98509,3e-05,1.10681]
[1778099628801,45.29,81335.41,4.0,0.98526,3e-05,1.09638]
[1778099630086,45.29,81335.41,4.0,0.98526,3e-05,1.09638]
[1778099630199,45.29,81335.41,4.0,0.98526,3e-05,1.09638]
[1778099630284,45.29,81335.61,4.0,0.98526,3e-05,1.09602]
[1778099631822,45.29,81337.89,4.0,0.98533,3e-05,1.09197]
[1778099633641,45.29,81337.79,4.0,0.98532,3e-05,1.09215]
[1778099634843,45.29,81341.68,4.0,0.98543,3e-05,1.08526]
[1778099636088,45.29,81341.68,4.0,0.98543,3e-05,1.08526]
[1778099636189,45.29,81351.47,4.0,0.9857,3e-05,1.06808]
[1778099636857,45.29,81355.0,4.0,0.9858,3e-05,1.06194]
[1778099639878,45.29,81357.67,4.0,0.98587,3e-05,1.05732]
[1778099644913,45.29,81362.0,4.0,0.98599,3e-05,1.04985]
[1778099648676,45.29,81363.27,4.0,0.98602,3e-05,1.04767]
[1778099648733,45.29,81363.27,4.0,0.98602,3e-05,1.04767]
[1778099650719,45.29,81363.29,4.0,0.98602,3e-05,1.04763]
[1778099651707,45.29,81363.51,4.0,0.98603,3e-05,1.04725]
[1778099654983,45.29,81367.64,4.0,0.98614,3e-05,1.04018]
[1778099655990,45.29,81373.64,4.0,0.9863,3e-05,1.02998]
[1778099657555,45.29,81374.13,4.0,0.98631,3e-05,1.02915]
[1778099657698,45.29,81374.13,4.0,0.98631,3e-05,1.02915]
[1778099658004,45.29,81375.38,4.0,0.98634,3e-05,1.02704]
[1778099661345,45.29,81377.71,4.0,0.9864,3e-05,1.02311]
[1778099666061,45.29,81369.15,4.0,0.98618,3e-05,1.03761]
[1778099667068,45.29,81361.03,4.0,0.98596,3e-05,1.05152]
[1778099668075,45.29,81358.49,4.0,0.98589,3e-05,1.0559]
[1778099669082,45.29,81355.88,4.0,0.98582,3e-05,1.06041]
[1778099669655,45.29,81355.88,4.0,0.98582,3e-05,1.06041]
[1778099669703,45.29,81355.88,4.0,0.98582,3e-05,1.06041]
[1778099670089,45.29,81355.11,4.0,0.9858,3e-05,1.06175]
[1778099671096,45.29,81354.03,4.0,0.98583,3e-05,1.05916]
[1778099673627,45.29,81355.25,4.0,0.98586,3e-05,1.05705]
[1778099675050,45.29,81355.43,4.0,0.98587,3e-05,1.05674]
[1778099680160,45.29,81354.87,4.0,0.98585,3e-05,1.05771]
[1778099685195,45.29,81354.83,4.0,0.98585,3e-05,1.05777]
[1778099690230,45.29,81355.61,4.0,0.98587,3e-05,1.05643]
[1778099693251,45.29,81347.75,4.0,0.98566,3e-05,1.07009]
[1778099693652,45.29,81347.75,4.0,0.98566,3e-05,1.07009]
[1778099693705,45.29,81347.75,4.0,0.98566,3e-05,1.07009]
[1778099694258,45.29,81345.85,4.0,0.98561,3e-05,1.07341]
[1778099698234,45.29,81344.48,4.0,0.98557,3e-05,1.07581]
[1778099698237,45.29,81344.48,4.0,0.98557,3e-05,1.07581]
[1778099698286,45.29,81343.2,4.0,0.98553,3e-05,1.07806]
[1778099698449,45.29,81343.2,4.0,0.98553,3e-05,1.07806]
[1778099699237,45.29,81343.2,4.0,0.98553,3e-05,1.07806]
[1778099699448,45.29,81343.48,4.0,0.98554,3e-05,1.07757]
[1778099702314,45.29,81341.44,4.0,0.98548,3e-05,1.08116]
[1778099705270,45.29,81339.99,4.0,0.98544,3e-05,1.08371]
[1778099705376,45.29,81339.99,4.0,0.98544,3e-05,1.08371]
[1778099705412,45.29,81339.99,4.0,0.98544,3e-05,1.08371]
[1778099705448,45.29,81339.01,4.0,0.98542,3e-05,1.08544]
[1778099705466,45.29,81339.01,4.0,0.98542,3e-05,1.08544]
[1778099705578,45.29,81339.01,4.0,0.98542,3e-05,1.08544]
[1778099705698,45.29,81339.01,4.0,0.98542,3e-05,1.08544]
[1778099705811,45.29,81339.01,4.0,0.98542,3e-05,1.08544]
[1778099705923,45.29,81339.01,4.0,0.98542,3e-05,1.08544]
[1778099705948,45.29,81339.01,4.0,0.98542,3e-05,1.08544]
[1778099706032,45.29,81339.01,4.0,0.98542,3e-05,1.08544]
[1778099706144,45.29,81339.01,4.0,0.98542,3e-05,1.08544]
[1778099706198,45.29,81339.01,4.0,0.98542,3e-05,1.08544]
[1778099706342,45.29,81337.79,4.0,0.98538,3e-05,1.0876]
[1778099707349,45.29,81332.45,4.0,0.98523,3e-05,1.09709]
[1778099709363,45.29,81342.9,4.0,0.98552,3e-05,1.07859]
[1778099710370,45.29,81345.73,4.0,0.9856,3e-05,1.07362]
[1778099710554,45.29,81345.73,4.0,0.9856,3e-05,1.07362]
[1778099710699,45.29,81345.73,4.0,0.9856,3e-05,1.07362]
[1778099711377,45.29,81345.69,4.0,0.9856,3e-05,1.07369]
[1778099714322,45.29,81345.62,4.0,0.9856,3e-05,1.07381]
[1778099714332,45.29,81345.62,4.0,0.9856,3e-05,1.07381]
[1778099714449,45.29,81347.17,4.0,0.98564,3e-05,1.0711]
[1778099717703,45.29,81348.04,4.0,0.98567,3e-05,1.06958]
[1778099717817,45.29,81348.04,4.0,0.98567,3e-05,1.06958]
[1778099717929,45.29,81348.04,4.0,0.98567,3e-05,1.06958]
[1778099717947,45.29,81348.04,4.0,0.98567,3e-05,1.06958]
[1778099718043,45.29,81348.04,4.0,0.98567,3e-05,1.06958]
[1778099721699,45.29,81348.08,4.0,0.98567,3e-05,1.06951]
[1778099721810,45.29,81348.08,4.0,0.98567,3e-05,1.06951]
[1778099723624,45.29,81348.14,4.0,0.98567,3e-05,1.06941]
[1778099723706,45.29,81348.14,4.0,0.98567,3e-05,1.06941]
[1778099725755,45.29,81348.2,4.0,0.98567,3e-05,1.0693]
[1778099725949,45.29,81348.2,4.0,0.98567,3e-05,1.0693]
[1778099725967,45.29,81347.82,4.0,0.98566,3e-05,1.06997]
[1778099729617,45.29,81347.67,4.0,0.98566,3e-05,1.07023]
[1778099729705,45.29,81347.67,4.0,0.98566,3e-05,1.07023]
[1778099729829,45.29,81347.67,4.0,0.98566,3e-05,1.07023]
[1778099729928,45.29,81347.67,4.0,0.98566,3e-05,1.07023]
[1778099729949,45.29,81347.67,4.0,0.98566,3e-05,1.07023]
[1778099730007,45.29,81347.67,4.0,0.98566,3e-05,1.07023]
[1778099731517,45.29,81348.0,4.0,0.98572,3e-05,1.06516]
[1778099733702,45.29,81348.17,4.0,0.98573,3e-05,1.06487]
[1778099733814,45.29,81348.17,4.0,0.98573,3e-05,1.06487]
[1778099737700,45.29,81347.13,4.0,0.9857,3e-05,1.06668]
[1778099737814,45.29,81347.13,4.0,0.9857,3e-05,1.06668]
[1778099738614,45.29,81347.05,4.0,0.9857,3e-05,1.06682]
[1778099739705,45.29,81347.21,4.0,0.9857,3e-05,1.06654]
[1778099739773,45.29,81347.21,4.0,0.9857,3e-05,1.06654]
[1778099741121,45.29,81346.76,4.0,0.98569,3e-05,1.06733]
[1778099741200,45.29,81346.76,4.0,0.98569,3e-05,1.06733]
[1778099741293,45.29,81347.19,4.0,0.9857,3e-05,1.06658]
[1778099742594,45.29,81351.89,4.0,0.98583,3e-05,1.05841]
[1778099743700,45.29,81351.89,4.0,0.98583,3e-05,1.05841]
[1778099743778,45.29,81351.89,4.0,0.98583,3e-05,1.05841]
[1778099743892,45.29,81351.89,4.0,0.98583,3e-05,1.05841]
[1778099743947,45.29,81351.89,4.0,0.98583,3e-05,1.05841]
[1778099744078,45.29,81351.89,4.0,0.98583,3e-05,1.05841]
[1778099744176,45.29,81366.75,4.0,0.98623,3e-05,1.0329]
[1778099744608,45.29,81373.18,4.0,0.9864,3e-05,1.02202]
[1778099747701,45.29,81374.51,4.0,0.98643,3e-05,1.01978]
[1778099747759,45.29,81374.51,4.0,0.98643,3e-05,1.01978]
[1778099747866,45.29,81374.51,4.0,0.98643,3e-05,1.01978]
[1778099747954,45.29,81374.51,4.0,0.98643,3e-05,1.01978]
[1778099751657,45.29,81371.66,4.0,0.98636,3e-05,1.02458]
[1778099754679,45.29,81369.47,4.0,0.9863,3e-05,1.02829]
[1778099756140,45.29,81369.47,4.0,0.9863,3e-05,1.02829]
[1778099756164,45.29,81369.47,4.0,0.9863,3e-05,1.02829]
[1778099756198,45.29,81369.47,4.0,0.9863,3e-05,1.02829]
[1778099756281,45.29,81369.47,4.0,0.9863,3e-05,1.02829]
[1778099756380,45.29,81369.47,4.0,0.9863,3e-05,1.02829]
[1778099756450,45.29,81369.47,4.0,0.9863,3e-05,1.02829]
[1778099756480,45.29,81363.52,4.0,0.98614,3e-05,1.0384]
[1778099756498,45.29,81363.52,4.0,0.98614,3e-05,1.0384]
[1778099757345,45.29,81363.52,4.0,0.98614,3e-05,1.0384]
[1778099757451,45.29,81363.52,4.0,0.98614,3e-05,1.0384]
[1778099757411,45.29,81365.59,4.0,0.9862,3e-05,1.03487]
[1778099758706,45.29,81370.29,4.0,0.98632,3e-05,1.0269]
[1778099759706,45.29,81370.29,4.0,0.98632,3e-05,1.0269]
[1778099759851,45.29,81370.29,4.0,0.98632,3e-05,1.0269]
[1778099759904,45.29,81372.73,4.0,0.98638,3e-05,1.02278]
[1778099760720,45.29,81375.86,4.0,0.98647,3e-05,1.01751]
[1778099762734,45.29,81377.75,4.0,0.98651,3e-05,1.01434]
[1778099763700,45.29,81377.75,4.0,0.98651,3e-05,1.01434]
[1778099763814,45.29,81377.75,4.0,0.98651,3e-05,1.01434]
[1778099763856,45.29,81377.75,4.0,0.98651,3e-05,1.01434]
[1778099763948,45.29,81377.75,4.0,0.98651,3e-05,1.01434]
[1778099766762,45.29,81380.33,4.0,0.98658,3e-05,1.01003]
[1778099767769,45.29,81384.2,4.0,0.98668,3e-05,1.00358]
[1778099768748,45.29,81384.2,4.0,0.98668,3e-05,1.00358]
[1778099768774,45.29,81384.2,4.0,0.98668,3e-05,1.00358]
[1778099768948,45.29,81384.2,4.0,0.98668,3e-05,1.00358]
[1778099768987,45.29,81384.2,4.0,0.98668,3e-05,1.00358]
[1778099769093,45.29,81384.2,4.0,0.98668,3e-05,1.00358]
[1778099769199,45.29,81384.2,4.0,0.98668,3e-05,1.00358]
[1778099769205,45.29,81384.2,4.0,0.98668,3e-05,1.00358]
[1778099769859,45.29,81385.47,4.0,0.98671,3e-05,1.00147]
[1778099769951,45.29,81385.47,4.0,0.98671,3e-05,1.00147]
[1778099770036,45.29,81385.25,4.0,0.98671,3e-05,1.00184]
[1778099771700,45.29,81385.51,4.0,0.98671,3e-05,1.00141]
[1778099771817,45.29,81385.51,4.0,0.98671,3e-05,1.00141]
[1778099775700,45.29,81386.66,4.0,0.98674,3e-05,0.9995]
[1778099775819,45.29,81386.66,4.0,0.98674,3e-05,0.9995]
[1778099775916,45.29,81386.66,4.0,0.98674,3e-05,0.9995]
[1778099775949,45.29,81386.66,4.0,0.98674,3e-05,0.9995]
[1778099779854,45.29,81390.26,4.0,0.98684,3e-05,0.99356]
[1778099781280,45.29,81390.26,4.0,0.98684,3e-05,0.99356]
[1778099781449,45.29,81390.26,4.0,0.98684,3e-05,0.99356]
[1778099781502,45.29,81390.37,4.0,0.98684,3e-05,0.99338]
[1778099785135,45.29,81391.37,4.0,0.98686,3e-05,0.99173]
[1778099785199,45.29,81391.37,4.0,0.98686,3e-05,0.99173]
[1778099785249,45.29,81391.37,4.0,0.98686,3e-05,0.99173]
[1778099786903,45.29,81393.58,4.0,0.98692,3e-05,0.9881]
[1778099787700,45.29,81393.58,4.0,0.98692,3e-05,0.9881]
[1778099787808,45.29,81393.58,4.0,0.98692,3e-05,0.9881]
[1778099787910,45.29,81390.05,4.0,0.98683,3e-05,0.9939]
[1778099788917,45.29,81385.7,4.0,0.98672,3e-05,1.00109]
[1778099789523,45.29,81385.7,4.0,0.98672,3e-05,1.00109]
[1778099789699,45.29,81385.7,4.0,0.98672,3e-05,1.00109]
[1778099789924,45.29,81385.76,4.0,0.98672,3e-05,1.00099]
[1778099791939,45.29,81383.02,4.0,0.98671,3e-05,1.00123]
[1778099792946,45.29,81385.46,4.0,0.98677,3e-05,0.99719]
[1778099797981,45.29,81385.01,4.0,0.98676,3e-05,0.99793]
[1778099798619,45.29,81385.01,4.0,0.98676,3e-05,0.99793]
[1778099799705,45.29,81385.75,4.0,0.98678,3e-05,0.99671]
[1778099799787,45.29,81385.75,4.0,0.98678,3e-05,0.99671]
[1778099803017,45.29,81379.9,4.0,0.98663,3e-05,1.00642]
[1778099804246,45.29,81379.9,4.0,0.98663,3e-05,1.00642]
[1778099804450,45.29,81379.9,4.0,0.98663,3e-05,1.00642]
[1778099804252,45.29,81373.37,4.0,0.98646,3e-05,1.01734]
[1778099810066,45.29,81374.55,4.0,0.98649,3e-05,1.01536]
[1778099811073,45.29,81366.28,4.0,0.98627,3e-05,1.02931]
[1778099812512,45.29,81366.28,4.0,0.98627,3e-05,1.02931]
[1778099812080,45.29,81363.53,4.0,0.9862,3e-05,1.03398]
[1778099817115,45.29,81363.53,4.0,0.9862,3e-05,1.03398]
[1778099820254,45.29,81362.7,4.0,0.98618,3e-05,1.03539]
[1778099820449,45.29,81362.7,4.0,0.98618,3e-05,1.03539]
[1778099820463,45.29,81363.33,4.0,0.98619,3e-05,1.03432]
[1778099826178,45.29,81362.98,4.0,0.98618,3e-05,1.03492]
[1778099833667,45.29,81363.18,4.0,0.98619,3e-05,1.03458]
[1778099836248,45.29,81360.2,4.0,0.98611,3e-05,1.03966]
[1778099838010,45.29,81360.17,4.0,0.98611,3e-05,1.03971]
[1778099838700,45.29,81360.2,4.0,0.98611,3e-05,1.03966]
[1778099839269,45.29,81363.29,4.0,0.98619,3e-05,1.03439]
[1778099840276,45.29,81366.61,4.0,0.98628,3e-05,1.02875]
[1778099845311,45.29,81368.24,4.0,0.98632,3e-05,1.02599]
[1778099846398,45.29,81368.24,4.0,0.98632,3e-05,1.02599]
[1778099846450,45.29,81368.24,4.0,0.98632,3e-05,1.02599]
[1778099846496,45.29,81370.18,4.0,0.98637,3e-05,1.02271]
[1778099851353,45.29,81370.26,4.0,0.98643,3e-05,1.01821]
[1778099853675,45.29,81370.22,4.0,0.98643,3e-05,1.01828]
[1778099856059,45.29,81370.15,4.0,0.98643,3e-05,1.01839]
[1778099861424,45.29,81370.18,4.0,0.98643,3e-05,1.01834]
[1778099862334,45.29,81370.18,4.0,0.98643,3e-05,1.01834]
[1778099862448,45.29,81370.18,4.0,0.98643,3e-05,1.01834]
[1778099862549,45.29,81369.64,4.0,0.98641,3e-05,1.01925]
[1778099864445,45.29,81371.96,4.0,0.98648,3e-05,1.01535]
[1778099869480,45.29,81371.39,4.0,0.98646,3e-05,1.01631]
[1778099874515,45.29,81371.26,4.0,0.98646,3e-05,1.01653]
[1778099879550,45.29,81371.08,4.0,0.98645,3e-05,1.01683]
[1778099884585,45.29,81371.4,4.0,0.98646,3e-05,1.01629]
[1778099890629,45.29,81371.57,4.0,0.98646,3e-05,1.01601]
[1778099893656,45.29,81371.57,4.0,0.98646,3e-05,1.01601]
[1778099893702,45.29,81371.57,4.0,0.98646,3e-05,1.01601]
[1778099899099,45.29,81370.78,4.0,0.98644,3e-05,1.01733]
[1778099899201,45.29,81370.78,4.0,0.98644,3e-05,1.01733]
[1778099901698,45.29,81370.86,4.0,0.98645,3e-05,1.0172]
[1778099901951,45.29,81370.86,4.0,0.98645,3e-05,1.0172]
[1778099902052,45.29,81370.84,4.0,0.98645,3e-05,1.01723]
[1778099905566,45.29,81369.99,4.0,0.98642,3e-05,1.01866]
[1778099905679,45.29,81369.66,4.0,0.98641,3e-05,1.01922]
[1778099905701,45.29,81369.66,4.0,0.98641,3e-05,1.01922]
[1778099909763,45.29,81367.4,4.0,0.98636,3e-05,1.02303]
[1778099911496,45.29,81367.4,4.0,0.98636,3e-05,1.02303]
[1778099911565,45.29,81367.4,4.0,0.98636,3e-05,1.02303]
[1778099911620,45.29,81366.5,4.0,0.98639,3e-05,1.02017]
[1778099911686,45.29,81366.5,4.0,0.98639,3e-05,1.02017]
[1778099911702,45.29,81366.5,4.0,0.98639,3e-05,1.02017]
[1778099911762,45.29,81366.5,4.0,0.98639,3e-05,1.02017]
[1778099911791,45.29,81366.5,4.0,0.98639,3e-05,1.02017]
[1778099911949,45.29,81366.5,4.0,0.98639,3e-05,1.02017]
[1778099912011,45.29,81366.94,4.0,0.9864,3e-05,1.01943]
[1778099912784,45.29,81369.85,4.0,0.98648,3e-05,1.01454]
[1778099913704,45.29,81369.85,4.0,0.98648,3e-05,1.01454]
[1778099913740,45.29,81369.85,4.0,0.98648,3e-05,1.01454]
[1778099915703,45.29,81370.07,4.0,0.98648,3e-05,1.01417]
[1778099915812,45.29,81370.07,4.0,0.98648,3e-05,1.01417]
[1778099917518,45.29,81370.07,4.0,0.98648,3e-05,1.01417]
[1778099918625,45.29,81370.36,4.0,0.98649,3e-05,1.01368]
[1778099917819,45.29,81363.48,4.0,0.98631,3e-05,1.02527]
[1778099918676,45.29,81363.48,4.0,0.98631,3e-05,1.02527]
[1778099918786,45.29,81363.48,4.0,0.98631,3e-05,1.02527]
[1778099918895,45.29,81363.48,4.0,0.98631,3e-05,1.02527]
[1778099918999,45.29,81363.48,4.0,0.98631,3e-05,1.02527]
[1778099919111,45.29,81363.48,4.0,0.98631,3e-05,1.02527]
[1778099919221,45.29,81363.48,4.0,0.98631,3e-05,1.02527]
[1778099919318,45.29,81360.65,4.0,0.98623,3e-05,1.03007]
[1778099921180,45.29,81361.34,4.0,0.98625,3e-05,1.0289]
[1778099921190,45.29,81361.34,4.0,0.98625,3e-05,1.0289]
[1778099922855,45.29,81359.53,4.0,0.9862,3e-05,1.03198]
[1778099923678,45.29,81359.53,4.0,0.9862,3e-05,1.03198]
[1778099927203,45.29,81358.58,4.0,0.98618,3e-05,1.03359]
[1778099927307,45.29,81358.58,4.0,0.98618,3e-05,1.03359]
[1778099927451,45.29,81358.58,4.0,0.98618,3e-05,1.03359]
[1778099927525,45.29,81358.58,4.0,0.98618,3e-05,1.03359]
[1778099929904,45.29,81356.41,4.0,0.98612,3e-05,1.0373]
[1778099931202,45.29,81356.41,4.0,0.98612,3e-05,1.0373]
[1778099931276,45.29,81356.41,4.0,0.98612,3e-05,1.0373]
[1778099931385,45.29,81356.41,4.0,0.98612,3e-05,1.0373]
[1778099931449,45.29,81356.41,4.0,0.98612,3e-05,1.0373]
[1778099931782,45.29,81355.03,4.0,0.98608,3e-05,1.03966]
[1778099931918,45.29,81349.01,4.0,0.98592,3e-05,1.05]
[1778099933025,45.29,81349.01,4.0,0.98592,3e-05,1.05]
[1778099933204,45.29,81349.01,4.0,0.98592,3e-05,1.05]
[1778099933303,45.29,81348.63,4.0,0.98591,3e-05,1.05066]
[1778099935199,45.29,81348.3,4.0,0.9859,3e-05,1.05123]
[1778099935311,45.29,81348.3,4.0,0.9859,3e-05,1.05123]
[1778099935423,45.29,81348.3,4.0,0.9859,3e-05,1.05123]
[1778099935454,45.29,81348.3,4.0,0.9859,3e-05,1.05123]
[1778099935591,45.29,81348.3,4.0,0.9859,3e-05,1.05123]
[1778099935698,45.29,81349.1,4.0,0.98592,3e-05,1.04985]
[1778099935703,45.29,81349.1,4.0,0.98592,3e-05,1.04985]
[1778099935806,45.29,81349.1,4.0,0.98592,3e-05,1.04985]
[1778099935917,45.29,81349.1,4.0,0.98592,3e-05,1.04985]
[1778099935948,45.29,81349.1,4.0,0.98592,3e-05,1.04985]
[1778099936025,45.29,81349.1,4.0,0.98592,3e-05,1.04985]
[1778099936135,45.29,81349.1,4.0,0.98592,3e-05,1.04985]
[1778099936198,45.29,81349.1,4.0,0.98592,3e-05,1.04985]
[1778099936310,45.29,81349.1,4.0,0.98592,3e-05,1.04985]
[1778099936428,45.29,81349.1,4.0,0.98592,3e-05,1.04985]
[1778099936450,45.29,81349.1,4.0,0.98592,3e-05,1.04985]
[1778099939974,45.29,81352.44,4.0,0.98601,3e-05,1.0441]
[1778099940981,45.29,81355.09,4.0,0.98609,3e-05,1.03955]
[1778099941988,45.29,81359.04,4.0,0.98619,3e-05,1.03281]
[1778099942875,45.29,81359.04,4.0,0.98619,3e-05,1.03281]
[1778099942948,45.29,81359.04,4.0,0.98619,3e-05,1.03281]
[1778099942995,45.29,81358.88,4.0,0.98619,3e-05,1.03308]
[1778099944165,45.29,81358.88,4.0,0.98619,3e-05,1.03308]
[1778099944198,45.29,81358.88,4.0,0.98619,3e-05,1.03308]
[1778099944209,45.29,81358.88,4.0,0.98619,3e-05,1.03308]
[1778099944320,45.29,81358.88,4.0,0.98619,3e-05,1.03308]
[1778099944447,45.29,81358.88,4.0,0.98619,3e-05,1.03308]
[1778099944537,45.29,81358.88,4.0,0.98619,3e-05,1.03308]
[1778099944649,45.29,81358.88,4.0,0.98619,3e-05,1.03308]
[1778099944698,45.29,81359.72,4.0,0.98621,3e-05,1.03165]
[1778099944760,45.29,81359.72,4.0,0.98621,3e-05,1.03165]
[1778099944872,45.29,81359.72,4.0,0.98621,3e-05,1.03165]
[1778099944948,45.29,81359.72,4.0,0.98621,3e-05,1.03165]
[1778099945009,45.29,81363.5,4.0,0.98631,3e-05,1.02524]
[1778099947024,45.29,81361.04,4.0,0.98624,3e-05,1.02941]
[1778099950107,45.29,81361.01,4.0,0.98624,3e-05,1.02946]
[1778099950198,45.29,81361.01,4.0,0.98624,3e-05,1.02946]
[1778099950259,45.29,81361.18,4.0,0.98625,3e-05,1.02917]
[1778099957064,45.29,81361.69,4.0,0.98626,3e-05,1.02831]
[1778099957084,45.29,81361.69,4.0,0.98626,3e-05,1.02831]
[1778099957159,45.29,81361.69,4.0,0.98626,3e-05,1.02831]
[1778099957199,45.29,81361.69,4.0,0.98626,3e-05,1.02831]
[1778099957304,45.29,81359.24,4.0,0.9862,3e-05,1.03247]
[1778099958101,45.29,81357.26,4.0,0.98614,3e-05,1.03584]
[1778099963136,45.29,81357.52,4.0,0.98615,3e-05,1.0354]
[1778099970185,45.29,81358.15,4.0,0.98617,3e-05,1.03433]
[1778099973206,45.29,81358.13,4.0,0.98622,3e-05,1.02995]
[1778099975956,45.29,81358.07,4.0,0.98622,3e-05,1.03005]
[1778099976198,45.29,81358.07,4.0,0.98622,3e-05,1.03005]
[1778099976644,45.29,81358.15,4.0,0.98622,3e-05,1.02992]
[1778099979248,45.29,81360.28,4.0,0.98628,3e-05,1.0263]
[1778099979898,45.29,81360.28,4.0,0.98628,3e-05,1.0263]
[1778099979948,45.29,81360.28,4.0,0.98628,3e-05,1.0263]
[1778099980255,45.29,81363.26,4.0,0.98636,3e-05,1.02126]
[1778099983276,45.29,81360.87,4.0,0.9863,3e-05,1.0253]
[1778099986297,45.29,81358.55,4.0,0.98623,3e-05,1.02924]
[1778099990325,45.29,81360.7,4.0,0.98629,3e-05,1.02559]
[1778099992339,45.29,81362.63,4.0,0.98634,3e-05,1.02232]
[1778099996367,45.29,81367.21,4.0,0.98646,3e-05,1.01461]
[1778099997374,45.29,81372.14,4.0,0.98659,3e-05,1.00635]
[1778099998381,45.29,81373.86,4.0,0.98664,3e-05,1.00349]
[1778100003416,45.29,81373.7,4.0,0.98663,3e-05,1.00375]
[1778100008451,45.29,81375.34,4.0,0.98667,3e-05,1.00102]
[1778100014493,45.29,81376.12,4.0,0.98669,3e-05,0.99973]
[1778100015500,45.29,81379.95,4.0,0.98679,3e-05,0.99339]
[1778100018521,45.29,81385.0,4.0,0.98692,3e-05,0.98508]
[1778100019528,45.29,81388.08,4.0,0.987,3e-05,0.98003]
[1778100021542,45.29,81389.9,4.0,0.98704,3e-05,0.97706]
[1778100023556,45.29,81393.65,4.0,0.98714,3e-05,0.97097]
[1778100026963,45.29,81393.87,4.0,0.98714,3e-05,0.97061]
[1778100027584,45.29,81395.66,4.0,0.98719,2e-05,0.96771]
[1778100028655,45.29,81395.66,4.0,0.98719,2e-05,0.96771]
[1778100030663,45.29,81396.07,4.0,0.9872,2e-05,0.96705]
[1778100030700,45.29,81396.07,4.0,0.9872,2e-05,0.96705]
[1778100030738,45.29,81397.81,4.0,0.98724,2e-05,0.96424]
[1778100031152,45.29,81397.81,4.0,0.98724,2e-05,0.96424]
[1778100031204,45.29,81397.81,4.0,0.98724,2e-05,0.96424]
[1778100040675,45.29,81402.34,4.0,0.98741,2e-05,0.95277]
[1778100043632,45.29,81402.41,4.0,0.98741,2e-05,0.95265]
[1778100045710,45.29,81404.22,4.0,0.98745,2e-05,0.94976]
[1778100046627,45.29,81404.22,4.0,0.98745,2e-05,0.94976]
[1778100046700,45.29,81404.22,4.0,0.98745,2e-05,0.94976]
[1778100046717,45.29,81405.59,4.0,0.98749,2e-05,0.94758]
[1778100047204,45.29,81405.59,4.0,0.98749,2e-05,0.94758]
[1778100047724,45.29,81410.52,4.0,0.98761,2e-05,0.93977]
[1778100048326,45.29,81410.52,4.0,0.98761,2e-05,0.93977]
[1778100048455,45.29,81410.52,4.0,0.98761,2e-05,0.93977]
[1778100053281,45.29,81411.03,4.0,0.98762,2e-05,0.93896]
[1778100053448,45.29,81411.03,4.0,0.98762,2e-05,0.93896]
[1778100053637,45.29,81411.03,4.0,0.98762,2e-05,0.93896]
[1778100053738,45.29,81411.03,4.0,0.98762,2e-05,0.93896]
[1778100054773,45.29,81408.68,4.0,0.98756,2e-05,0.94268]
[1778100055208,45.29,81408.68,4.0,0.98756,2e-05,0.94268]
[1778100055319,45.29,81408.68,4.0,0.98756,2e-05,0.94268]
[1778100055450,45.29,81408.68,4.0,0.98756,2e-05,0.94268]
[1778100060818,45.29,81407.07,4.0,0.98752,2e-05,0.94523]
[1778100063528,45.29,81407.74,4.0,0.98754,2e-05,0.94417]
[1778100063697,45.29,81407.74,4.0,0.98754,2e-05,0.94417]
[1778100063732,45.29,81403.11,4.0,0.98743,2e-05,0.95154]
[1778100063823,45.29,81403.11,4.0,0.98743,2e-05,0.95154]
[1778100063935,45.29,81403.11,4.0,0.98743,2e-05,0.95154]
[1778100063948,45.29,81403.11,4.0,0.98743,2e-05,0.95154]
[1778100065853,45.29,81406.59,4.0,0.98751,2e-05,0.94599]
[1778100070175,45.29,81407.91,4.0,0.98754,2e-05,0.9439]
[1778100070450,45.29,81407.91,4.0,0.98754,2e-05,0.9439]
[1778100070481,45.29,81407.91,4.0,0.98754,2e-05,0.9439]
[1778100070551,45.29,81406.24,4.0,0.9875,2e-05,0.94655]
[1778100070892,45.29,81404.54,4.0,0.98746,2e-05,0.94925]
[1778100072783,45.29,81404.54,4.0,0.98746,2e-05,0.94925]
[1778100072906,45.29,81404.03,4.0,0.98745,2e-05,0.95007]
[1778100076678,45.29,81403.63,4.0,0.98744,2e-05,0.95071]
[1778100076699,45.29,81403.63,4.0,0.98744,2e-05,0.95071]
[1778100076794,45.29,81403.63,4.0,0.98744,2e-05,0.95071]
[1778100076952,45.29,81403.99,4.0,0.98745,2e-05,0.95013]
[1778100078665,45.29,81404.04,4.0,0.98745,2e-05,0.95005]
[1778100080957,45.29,81403.95,4.0,0.98745,2e-05,0.9502]
[1778100081077,45.29,81403.95,4.0,0.98745,2e-05,0.9502]
[1778100081204,45.29,81403.95,4.0,0.98745,2e-05,0.9502]
[1778100083988,45.29,81397.35,4.0,0.98728,2e-05,0.96077]
[1778100084991,45.29,81385.88,4.0,0.987,3e-05,0.97936]
[1778100086871,45.29,81385.06,4.0,0.98698,3e-05,0.9807]
[1778100086952,45.29,81385.06,4.0,0.98698,3e-05,0.9807]
[1778100087077,45.29,81385.06,4.0,0.98698,3e-05,0.9807]
[1778100087191,45.29,81385.06,4.0,0.98698,3e-05,0.9807]
[1778100087240,45.29,81385.06,4.0,0.98698,3e-05,0.9807]
[1778100087292,45.29,81385.17,4.0,0.98698,3e-05,0.98052]
[1778100091033,45.29,81383.81,4.0,0.987,3e-05,0.97847]
[1778100093047,45.29,81383.33,4.0,0.98699,3e-05,0.97926]
[1778100095061,45.29,81370.9,4.0,0.98667,3e-05,0.99974]
[1778100096068,45.29,81358.78,4.0,0.98635,3e-05,1.02005]
[1778100097075,45.29,81359.14,4.0,0.98636,3e-05,1.01944]
[1778100098082,45.29,81360.12,4.0,0.98639,3e-05,1.01779]
[1778100099506,45.29,81360.12,4.0,0.98639,3e-05,1.01779]
[1778100099702,45.29,81360.12,4.0,0.98639,3e-05,1.01779]
[1778100099736,45.29,81360.12,4.0,0.98639,3e-05,1.01779]
[1778100099795,45.29,81360.12,4.0,0.98639,3e-05,1.01779]
[1778100099745,45.29,81360.69,4.0,0.9864,3e-05,1.01683]
[1778100099949,45.29,81360.69,4.0,0.9864,3e-05,1.01683]
[1778100100016,45.29,81360.69,4.0,0.9864,3e-05,1.01683]
[1778100102948,45.29,81360.8,4.0,0.98641,3e-05,1.01664]
[1778100103059,45.29,81360.8,4.0,0.98641,3e-05,1.01664]
[1778100104124,45.29,81353.59,4.0,0.98622,3e-05,1.02885]
[1778100104952,45.29,81353.59,4.0,0.98622,3e-05,1.02885]
[1778100105067,45.29,81353.59,4.0,0.98622,3e-05,1.02885]
[1778100105180,45.29,81353.59,4.0,0.98622,3e-05,1.02885]
[1778100105200,45.29,81353.59,4.0,0.98622,3e-05,1.02885]
[1778100105286,45.29,81353.59,4.0,0.98622,3e-05,1.02885]
[1778100105412,45.29,81353.59,4.0,0.98622,3e-05,1.02885]
[1778100105447,45.29,81353.59,4.0,0.98622,3e-05,1.02885]
[1778100105523,45.29,81353.59,4.0,0.98622,3e-05,1.02885]
[1778100105635,45.29,81353.59,4.0,0.98622,3e-05,1.02885]
[1778100105648,45.29,81353.59,4.0,0.98622,3e-05,1.02885]
[1778100105701,45.29,81353.59,4.0,0.98622,3e-05,1.02885]
[1778100105782,45.29,81353.59,4.0,0.98622,3e-05,1.02885]
[1778100105705,45.29,81346.73,4.0,0.98603,3e-05,1.04056]
[1778100105894,45.29,81346.73,4.0,0.98603,3e-05,1.04056]
[1778100105948,45.29,81346.73,4.0,0.98603,3e-05,1.04056]
[1778100106006,45.29,81346.73,4.0,0.98603,3e-05,1.04056]
[1778100106118,45.29,81346.73,4.0,0.98603,3e-05,1.04056]
[1778100106203,45.29,81346.73,4.0,0.98603,3e-05,1.04056]
[1778100108176,45.29,81347.82,4.0,0.98606,3e-05,1.0387]
[1778100108199,45.29,81347.82,4.0,0.98606,3e-05,1.0387]
[1778100108300,45.29,81347.41,4.0,0.98605,3e-05,1.0394]
[1778100114194,45.29,81347.21,4.0,0.98605,3e-05,1.03974]
[1778100115346,45.29,81347.21,4.0,0.98605,3e-05,1.03974]
[1778100115434,45.29,81347.21,4.0,0.98605,3e-05,1.03974]
[1778100115448,45.29,81347.21,4.0,0.98605,3e-05,1.03974]
[1778100115562,45.29,81347.21,4.0,0.98605,3e-05,1.03974]
[1778100115674,45.29,81347.21,4.0,0.98605,3e-05,1.03974]
[1778100115700,45.29,81347.21,4.0,0.98605,3e-05,1.03974]
[1778100115777,45.29,81347.21,4.0,0.98605,3e-05,1.03974]
[1778100118947,45.29,81347.32,4.0,0.98605,3e-05,1.03955]
[1778100119013,45.29,81347.32,4.0,0.98605,3e-05,1.03955]
[1778100120948,45.29,81347.32,4.0,0.98605,3e-05,1.03955]
[1778100121060,45.29,81347.32,4.0,0.98605,3e-05,1.03955]
[1778100122949,45.29,81347.5,4.0,0.98605,3e-05,1.03924]
[1778100123062,45.29,81347.5,4.0,0.98605,3e-05,1.03924]
[1778100125607,45.29,81348.71,4.0,0.98609,3e-05,1.03717]
[1778100125697,45.29,81348.71,4.0,0.98609,3e-05,1.03717]
[1778100125708,45.29,81348.97,4.0,0.98609,3e-05,1.03673]
[1778100130651,45.29,81348.99,4.0,0.98609,3e-05,1.03669]
[1778100130700,45.29,81348.99,4.0,0.98609,3e-05,1.03669]
[1778100130752,45.29,81348.99,4.0,0.98609,3e-05,1.03669]
[1778100130867,45.29,81351.61,4.0,0.98616,3e-05,1.03222]
[1778100130989,45.29,81351.61,4.0,0.98616,3e-05,1.03222]
[1778100131095,45.29,81351.61,4.0,0.98616,3e-05,1.03222]
[1778100131143,45.29,81351.61,4.0,0.98616,3e-05,1.03222]
[1778100131698,45.29,81351.61,4.0,0.98616,3e-05,1.03222]
[1778100131799,45.29,81356.68,4.0,0.9863,3e-05,1.0236]
[1778100132320,45.29,81359.32,4.0,0.98637,3e-05,1.01914]
[1778100133674,45.29,81359.32,4.0,0.98637,3e-05,1.01914]
[1778100133697,45.29,81362.7,4.0,0.98646,3e-05,1.01345]
[1778100134957,45.29,81363.07,4.0,0.98647,3e-05,1.01283]
[1778100135989,45.29,81363.24,4.0,0.98647,3e-05,1.01254]
[1778100138362,45.29,81370.96,4.0,0.98667,3e-05,0.99964]
[1778100139369,45.29,81374.04,4.0,0.98675,3e-05,0.99454]
[1778100140523,45.29,81374.04,4.0,0.98675,3e-05,0.99454]
[1778100140698,45.29,81374.04,4.0,0.98675,3e-05,0.99454]
[1778100140779,45.29,81375.25,4.0,0.98678,3e-05,0.99254]
[1778100143962,45.29,81374.24,4.0,0.98676,3e-05,0.99421]
[1778100147727,45.29,81372.91,4.0,0.98672,3e-05,0.99641]
[1778100147829,45.29,81370.03,4.0,0.98665,3e-05,1.00119]
[1778100147947,45.29,81370.03,4.0,0.98665,3e-05,1.00119]
[1778100148432,45.29,81368.68,4.0,0.98661,3e-05,1.00344]
[1778100150446,45.29,81370.87,4.0,0.98667,3e-05,0.99979]
[1778100153684,45.29,81373.25,4.0,0.98679,3e-05,0.99153]
[1778100156488,45.29,81375.73,4.0,0.98685,3e-05,0.98744]
[1778100159777,45.29,81376.78,4.0,0.98688,3e-05,0.98571]
[1778100160205,45.29,81376.78,4.0,0.98688,3e-05,0.98571]
[1778100161523,45.29,81371.81,4.0,0.98675,3e-05,0.99391]
[1778100162530,45.29,81370.29,4.0,0.98671,3e-05,0.99643]
[1778100165551,45.29,81371.82,4.0,0.98675,3e-05,0.99389]
[1778100166067,45.29,81371.82,4.0,0.98675,3e-05,0.99389]
[1778100166201,45.29,81371.82,4.0,0.98675,3e-05,0.99389]
[1778100166558,45.29,81372.89,4.0,0.98678,3e-05,0.99212]
[1778100170586,45.29,81365.51,4.0,0.98659,3e-05,1.00438]
[1778100171593,45.29,81368.24,4.0,0.98666,3e-05,0.99983]
[1778100180656,45.29,81370.45,4.0,0.98671,3e-05,0.99616]
[1778100181959,45.29,81371.69,4.0,0.98675,3e-05,0.99411]
[1778100182670,45.29,81371.85,4.0,0.98675,3e-05,0.99384]
[1778100183677,45.29,81369.51,4.0,0.98669,3e-05,0.99772]
[1778100184876,45.29,81369.51,4.0,0.98669,3e-05,0.99772]
[1778100184684,45.29,81371.68,4.0,0.98675,3e-05,0.99412]
[1778100185691,45.29,81369.29,4.0,0.98668,3e-05,0.99809]
[1778100187707,45.29,81363.97,4.0,0.98655,3e-05,1.00695]
[1778100192742,45.29,81366.91,4.0,0.98662,3e-05,1.00205]
[1778100193630,45.29,81366.91,4.0,0.98662,3e-05,1.00205]
[1778100193749,45.29,81368.43,4.0,0.98666,3e-05,0.99952]
[1778100196158,45.29,81368.64,4.0,0.98667,3e-05,0.99917]
[1778100196770,45.29,81370.96,4.0,0.98673,3e-05,0.99532]
[1778100202812,45.29,81371.11,4.0,0.98673,3e-05,0.99507]
[1778100207847,45.29,81370.55,4.0,0.98672,3e-05,0.996]
[1778100208619,45.29,81370.55,4.0,0.98672,3e-05,0.996]
[1778100210456,45.29,81370.65,4.0,0.98672,3e-05,0.99583]
[1778100210582,45.29,81370.65,4.0,0.98672,3e-05,0.99583]
[1778100210706,45.29,81370.65,4.0,0.98672,3e-05,0.99583]
[1778100211875,45.29,81370.58,4.0,0.98677,3e-05,0.99162]
[1778100215903,45.29,81368.17,4.0,0.98671,3e-05,0.99561]
[1778100218660,45.29,81368.8,4.0,0.98673,3e-05,0.99457]
[1778100220455,45.29,81368.83,4.0,0.98673,3e-05,0.99452]
[1778100220938,45.29,81366.94,4.0,0.98668,3e-05,0.99765]
[1778100221060,45.29,81366.94,4.0,0.98668,3e-05,0.99765]
[1778100221201,45.29,81366.94,4.0,0.98668,3e-05,0.99765]
[1778100221446,45.29,81366.94,4.0,0.98668,3e-05,0.99765]
[1778100221698,45.29,81366.94,4.0,0.98668,3e-05,0.99765]
[1778100221945,45.29,81362.04,4.0,0.98655,3e-05,1.00582]
[1778100226980,45.29,81359.67,4.0,0.98649,3e-05,1.00979]
[1778100227987,45.29,81355.56,4.0,0.98638,3e-05,1.0167]
[1778100229037,45.29,81355.56,4.0,0.98638,3e-05,1.0167]
[1778100229096,45.29,81355.56,4.0,0.98638,3e-05,1.0167]
[1778100229203,45.29,81355.56,4.0,0.98638,3e-05,1.0167]
[1778100232015,45.29,81351.95,4.0,0.98629,3e-05,1.02281]
[1778100233369,45.29,81351.95,4.0,0.98629,3e-05,1.02281]
[1778100233449,45.29,81351.95,4.0,0.98629,3e-05,1.02281]
[1778100233539,45.29,81347.14,4.0,0.98616,3e-05,1.03098]
[1778100234282,45.29,81347.14,4.0,0.98616,3e-05,1.03098]
[1778100234331,45.29,81347.14,4.0,0.98616,3e-05,1.03098]
[1778100234456,45.29,81347.14,4.0,0.98616,3e-05,1.03098]
[1778100236043,45.29,81345.65,4.0,0.98612,3e-05,1.03353]
[1778100241079,45.29,81345.89,4.0,0.98612,3e-05,1.03312]
[1778100243225,45.29,81346.19,4.0,0.98613,3e-05,1.0326]
[1778100243448,45.29,81346.19,4.0,0.98613,3e-05,1.0326]
[1778100243449,45.29,81348.93,4.0,0.98621,3e-05,1.02793]
[1778100244100,45.29,81355.01,4.0,0.98637,3e-05,1.01763]
[1778100245167,45.29,81355.01,4.0,0.98637,3e-05,1.01763]
[1778100245200,45.29,81355.01,4.0,0.98637,3e-05,1.01763]
[1778100245274,45.29,81355.01,4.0,0.98637,3e-05,1.01763]
[1778100245382,45.29,81355.01,4.0,0.98637,3e-05,1.01763]
[1778100245452,45.29,81355.01,4.0,0.98637,3e-05,1.01763]
[1778100245483,45.29,81359.53,4.0,0.98649,3e-05,1.01003]
[1778100246114,45.29,81361.61,4.0,0.98654,3e-05,1.00654]
[1778100249135,45.29,81359.55,4.0,0.98649,3e-05,1.00999]
[1778100252156,45.29,81356.89,4.0,0.98642,3e-05,1.01446]
[1778100253636,45.29,81356.89,4.0,0.98642,3e-05,1.01446]
[1778100254455,45.29,81357.0,4.0,0.98642,3e-05,1.01428]
[1778100254523,45.29,81357.0,4.0,0.98642,3e-05,1.01428]
[1778100254706,45.29,81357.0,4.0,0.98642,3e-05,1.01428]
[1778100257233,45.29,81358.08,4.0,0.98645,3e-05,1.01246]
[1778100258457,45.29,81358.91,4.0,0.98647,3e-05,1.01107]
[1778100258506,45.29,81359.05,4.0,0.98647,3e-05,1.01083]
[1778100260832,45.29,81359.09,4.0,0.98647,3e-05,1.01076]
[1778100260839,45.29,81359.09,4.0,0.98647,3e-05,1.01076]
[1778100260948,45.29,81359.09,4.0,0.98647,3e-05,1.01076]
[1778100261062,45.29,81360.1,4.0,0.9865,3e-05,1.00907]
[1778100261174,45.29,81360.1,4.0,0.9865,3e-05,1.00907]
[1778100261199,45.29,81360.1,4.0,0.9865,3e-05,1.00907]
[1778100261279,45.29,81360.1,4.0,0.9865,3e-05,1.00907]
[1778100261389,45.29,81360.1,4.0,0.9865,3e-05,1.00907]
[1778100261448,45.29,81360.1,4.0,0.9865,3e-05,1.00907]
[1778100261560,45.29,81360.1,4.0,0.9865,3e-05,1.00907]
[1778100261673,45.29,81360.1,4.0,0.9865,3e-05,1.00907]
[1778100261705,45.29,81360.1,4.0,0.9865,3e-05,1.00907]
[1778100261785,45.29,81360.1,4.0,0.9865,3e-05,1.00907]
[1778100261896,45.29,81360.1,4.0,0.9865,3e-05,1.00907]
[1778100261948,45.29,81360.1,4.0,0.9865,3e-05,1.00907]
[1778100268269,45.29,81362.43,4.0,0.98656,3e-05,1.00517]
[1778100271290,45.29,81362.65,4.0,0.98662,3e-05,1.00045]
[1778100272621,45.29,81362.65,4.0,0.98662,3e-05,1.00045]
[1778100272699,45.29,81362.65,4.0,0.98662,3e-05,1.00045]
[1778100272799,45.29,81362.65,4.0,0.98662,3e-05,1.00045]
[1778100273676,45.29,81362.65,4.0,0.98662,3e-05,1.00045]
[1778100274457,45.29,81362.65,4.0,0.98662,3e-05,1.00045]
[1778100274566,45.29,81362.65,4.0,0.98662,3e-05,1.00045]
[1778100278452,45.29,81360.1,4.0,0.98656,3e-05,1.0047]
[1778100278564,45.29,81360.1,4.0,0.98656,3e-05,1.0047]
[1778100284344,45.29,81359.48,4.0,0.98654,3e-05,1.00574]
[1778100284422,45.29,81359.48,4.0,0.98654,3e-05,1.00574]
[1778100284453,45.29,81359.48,4.0,0.98654,3e-05,1.00574]
[1778100284529,45.29,81359.48,4.0,0.98654,3e-05,1.00574]
[1778100284608,45.29,81359.48,4.0,0.98654,3e-05,1.00574]
[1778100284703,45.29,81359.48,4.0,0.98654,3e-05,1.00574]
[1778100284718,45.29,81359.48,4.0,0.98654,3e-05,1.00574]
[1778100284838,45.29,81359.48,4.0,0.98654,3e-05,1.00574]
[1778100284955,45.29,81359.48,4.0,0.98654,3e-05,1.00574]
[1778100285061,45.29,81357.91,4.0,0.9865,3e-05,1.00837]
[1778100285173,45.29,81357.91,4.0,0.9865,3e-05,1.00837]
[1778100285200,45.29,81357.91,4.0,0.9865,3e-05,1.00837]
[1778100285285,45.29,81357.91,4.0,0.9865,3e-05,1.00837]
[1778100285396,45.29,81357.91,4.0,0.9865,3e-05,1.00837]
[1778100285448,45.29,81357.91,4.0,0.9865,3e-05,1.00837]
[1778100285507,45.29,81357.91,4.0,0.9865,3e-05,1.00837]
[1778100285537,45.29,81357.91,4.0,0.9865,3e-05,1.00837]
[1778100285618,45.29,81357.91,4.0,0.9865,3e-05,1.00837]
[1778100285698,45.29,81357.91,4.0,0.9865,3e-05,1.00837]
[1778100285805,45.29,81357.91,4.0,0.9865,3e-05,1.00837]
[1778100285906,45.29,81357.9,4.0,0.9865,3e-05,1.00839]
[1778100288450,45.29,81357.7,4.0,0.98649,3e-05,1.00872]
[1778100288547,45.29,81357.7,4.0,0.98649,3e-05,1.00872]
[1778100290449,45.29,81357.27,4.0,0.98648,3e-05,1.00944]
[1778100290560,45.29,81357.27,4.0,0.98648,3e-05,1.00944]
[1778100292439,45.29,81359.67,4.0,0.98655,3e-05,1.00542]
[1778100298481,45.29,81359.45,4.0,0.98654,3e-05,1.00579]
[1778100300668,45.29,81359.53,4.0,0.98654,3e-05,1.00566]
[1778100300686,45.29,81359.53,4.0,0.98654,3e-05,1.00566]
[1778100300698,45.29,81359.53,4.0,0.98654,3e-05,1.00566]
[1778100300811,45.29,81359.53,4.0,0.98654,3e-05,1.00566]
[1778100302509,45.29,81356.75,4.0,0.98647,3e-05,1.01032]
[1778100303516,45.29,81351.86,4.0,0.98634,3e-05,1.01855]
[1778100304450,45.29,81351.86,4.0,0.98634,3e-05,1.01855]
[1778100304561,45.29,81351.86,4.0,0.98634,3e-05,1.01855]
[1778100304662,45.29,81349.19,4.0,0.98627,3e-05,1.02307]
[1778100305701,45.29,81349.19,4.0,0.98627,3e-05,1.02307]
[1778100305812,45.29,81349.19,4.0,0.98627,3e-05,1.02307]
[1778100305942,45.29,81349.19,4.0,0.98627,3e-05,1.02307]
[1778100305947,45.29,81349.19,4.0,0.98627,3e-05,1.02307]
[1778100306029,45.29,81341.45,4.0,0.98606,3e-05,1.03627]
[1778100306058,45.29,81341.45,4.0,0.98606,3e-05,1.03627]
[1778100306172,45.29,81341.45,4.0,0.98606,3e-05,1.03627]
[1778100306198,45.29,81341.45,4.0,0.98606,3e-05,1.03627]
[1778100307544,45.29,81337.02,4.0,0.98594,3e-05,1.04388]
[1778100310646,45.29,81337.17,4.0,0.98595,3e-05,1.04362]
[1778100310701,45.29,81337.17,4.0,0.98595,3e-05,1.04362]
[1778100310747,45.29,81337.29,4.0,0.98595,3e-05,1.04342]
[1778100320666,45.29,81338.84,4.0,0.98599,3e-05,1.04075]
[1778100320699,45.29,81338.84,4.0,0.98599,3e-05,1.04075]
[1778100320862,45.29,81338.84,4.0,0.98599,3e-05,1.04075]
[1778100326010,45.29,81338.59,4.0,0.98599,3e-05,1.04118]
[1778100326198,45.29,81337.89,4.0,0.98597,3e-05,1.04238]
[1778100326679,45.29,81338.44,4.0,0.98598,3e-05,1.04144]
[1778100328674,45.29,81338.44,4.0,0.98598,3e-05,1.04144]
[1778100330707,45.29,81345.17,4.0,0.98616,3e-05,1.02991]
[1778100331082,45.29,81345.17,4.0,0.98616,3e-05,1.02991]
[1778100332721,45.29,81354.09,4.0,0.98646,3e-05,1.0104]
[1778100337756,45.29,81355.18,4.0,0.98648,3e-05,1.00857]
[1778100338645,45.29,81355.18,4.0,0.98648,3e-05,1.00857]
[1778100340777,45.29,81359.96,4.0,0.98661,3e-05,1.00058]
[1778100341135,45.29,81359.96,4.0,0.98661,3e-05,1.00058]
[1778100341212,45.29,81359.96,4.0,0.98661,3e-05,1.00058]
[1778100343798,45.29,81362.42,4.0,0.98667,3e-05,0.99648]
[1778100345812,45.29,81360.1,4.0,0.98661,3e-05,1.00034]
[1778100347328,45.29,81360.1,4.0,0.98661,3e-05,1.00034]
[1778100347452,45.29,81360.1,4.0,0.98661,3e-05,1.00034]
[1778100347827,45.29,81360.04,4.0,0.98661,3e-05,1.00044]
[1778100348833,45.29,81365.24,4.0,0.98675,3e-05,0.99181]
[1778100353868,45.29,81366.79,4.0,0.98679,3e-05,0.98924]
[1778100354876,45.29,81376.33,4.0,0.98703,3e-05,0.97358]
[1778100355882,45.29,81378.02,4.0,0.98707,3e-05,0.97083]
[1778100358626,45.29,81377.87,4.0,0.98707,3e-05,0.97107]
[1778100361265,45.29,81378.79,4.0,0.98709,3e-05,0.96958]
[1778100361450,45.29,81378.79,4.0,0.98709,3e-05,0.96958]
[1778100366959,45.29,81378.66,4.0,0.98709,3e-05,0.96979]
[1778100368034,45.29,81378.66,4.0,0.98709,3e-05,0.96979]
[1778100368199,45.29,81378.62,4.0,0.98709,3e-05,0.96985]
[1778100368990,45.29,81378.54,4.0,0.98709,3e-05,0.96998]
[1778100369997,45.29,81372.96,4.0,0.98694,3e-05,0.97909]
[1778100371004,45.29,81362.97,4.0,0.98669,3e-05,0.99557]
[1778100372011,45.29,81361.98,4.0,0.98666,3e-05,0.99721]
[1778100377050,45.29,81361.74,4.0,0.98666,3e-05,0.99761]
[1778100378058,45.29,81364.26,4.0,0.98672,3e-05,0.99343]
[1778100380820,45.29,81364.81,4.0,0.98673,3e-05,0.99252]
[1778100380950,45.29,81364.81,4.0,0.98673,3e-05,0.99252]
[1778100381078,45.29,81363.06,4.0,0.98669,3e-05,0.99542]
[1778100383616,45.29,81363.07,4.0,0.98669,3e-05,0.9954]
[1778100384998,45.29,81362.88,4.0,0.98669,3e-05,0.99572]
[1778100386113,45.29,81360.56,4.0,0.98662,3e-05,0.99958]
[1778100391148,45.29,81360.99,4.0,0.98669,3e-05,0.99451]
[1778100394169,45.29,81363.21,4.0,0.98675,3e-05,0.99083]
[1778100399204,45.29,81364.34,4.0,0.98678,3e-05,0.98896]
[1778100403658,45.29,81364.8,4.0,0.98679,3e-05,0.9882]
[1778100406456,45.29,81365.09,4.0,0.9868,3e-05,0.98773]
[1778100406567,45.29,81365.09,4.0,0.9868,3e-05,0.98773]
[1778100406699,45.29,81365.09,4.0,0.9868,3e-05,0.98773]
[1778100409274,45.29,81367.68,4.0,0.98686,3e-05,0.98346]
[1778100412595,45.29,81367.64,4.0,0.98686,3e-05,0.98352]
[1778100412699,45.29,81367.64,4.0,0.98686,3e-05,0.98352]
[1778100412748,45.29,81367.61,4.0,0.98686,3e-05,0.98357]
[1778100413635,45.29,81367.61,4.0,0.98686,3e-05,0.98357]
[1778100416205,45.29,81367.62,4.0,0.98686,3e-05,0.98356]
[1778100417016,45.29,81367.62,4.0,0.98686,3e-05,0.98356]
[1778100417220,45.29,81367.55,4.0,0.98686,3e-05,0.98367]
[1778100417268,45.29,81367.55,4.0,0.98686,3e-05,0.98367]
[1778100417451,45.29,81367.55,4.0,0.98686,3e-05,0.98367]
[1778100423606,45.29,81367.71,4.0,0.98687,3e-05,0.98341]
[1778100424452,45.29,81367.89,4.0,0.98687,3e-05,0.98311]
[1778100424491,45.29,81367.89,4.0,0.98687,3e-05,0.98311]
[1778100424700,45.29,81367.89,4.0,0.98687,3e-05,0.98311]
[1778100427400,45.29,81360.72,4.0,0.98668,3e-05,0.99496]
[1778100428202,45.29,81360.72,4.0,0.98668,3e-05,0.99496]
[1778100428308,45.29,81360.72,4.0,0.98668,3e-05,0.99496]
[1778100428450,45.29,81360.72,4.0,0.98668,3e-05,0.99496]
[1778100429128,45.29,81360.72,4.0,0.98668,3e-05,0.99496]
[1778100428749,45.29,81357.83,4.0,0.98661,3e-05,0.99977]
[1778100429199,45.29,81357.83,4.0,0.98661,3e-05,0.99977]
[1778100429415,45.29,81357.31,4.0,0.9866,3e-05,1.00064]
[1778100432448,45.29,81357.35,4.0,0.9866,3e-05,1.00057]
[1778100438477,45.29,81355.16,4.0,0.98654,3e-05,1.00423]
[1778100439391,45.29,81355.16,4.0,0.98654,3e-05,1.00423]
[1778100440449,45.29,81355.16,4.0,0.98654,3e-05,1.00423]
[1778100440584,45.29,81355.16,4.0,0.98654,3e-05,1.00423]
[1778100443512,45.29,81352.88,4.0,0.98648,3e-05,1.00805]
[1778100444453,45.29,81352.88,4.0,0.98648,3e-05,1.00805]
[1778100444509,45.29,81352.88,4.0,0.98648,3e-05,1.00805]
[1778100446533,45.29,81347.42,4.0,0.98634,3e-05,1.01725]
[1778100448116,45.29,81347.42,4.0,0.98634,3e-05,1.01725]
[1778100448196,45.29,81347.42,4.0,0.98634,3e-05,1.01725]
[1778100448203,45.29,81346.12,4.0,0.9863,3e-05,1.01945]
[1778100449092,45.29,81346.12,4.0,0.9863,3e-05,1.01945]
[1778100449094,45.29,81346.12,4.0,0.9863,3e-05,1.01945]
[1778100449201,45.29,81346.12,4.0,0.9863,3e-05,1.01945]
[1778100450450,45.29,81346.39,4.0,0.98631,3e-05,1.01899]
[1778100450503,45.29,81346.39,4.0,0.98631,3e-05,1.01899]
[1778100451568,45.29,81346.25,4.0,0.98636,3e-05,1.01481]
[1778100457610,45.29,81344.8,4.0,0.98632,3e-05,1.01726]
[1778100460239,45.29,81345.82,4.0,0.98635,3e-05,1.01554]
[1778100460280,45.29,81345.82,4.0,0.98635,3e-05,1.01554]
[1778100460452,45.29,81345.82,4.0,0.98635,3e-05,1.01554]
[1778100460512,45.29,81345.82,4.0,0.98635,3e-05,1.01554]
[1778100461140,45.29,81345.82,4.0,0.98635,3e-05,1.01554]
[1778100461200,45.29,81345.82,4.0,0.98635,3e-05,1.01554]
[1778100461638,45.29,81345.53,4.0,0.98634,3e-05,1.01603]
[1778100462452,45.29,81345.53,4.0,0.98634,3e-05,1.01603]
[1778100462483,45.29,81345.53,4.0,0.98634,3e-05,1.01603]
[1778100466449,45.29,81345.82,4.0,0.98635,3e-05,1.01554]
[1778100466563,45.29,81345.82,4.0,0.98635,3e-05,1.01554]
[1778100470711,45.29,81316.45,4.0,0.98555,3e-05,1.06613]
[1778100471718,45.29,81312.05,4.0,0.98543,3e-05,1.07388]
[1778100473833,45.29,81311.27,4.0,0.98541,3e-05,1.07525]
[1778100473895,45.29,81311.27,4.0,0.98541,3e-05,1.07525]
[1778100473999,45.29,81311.27,4.0,0.98541,3e-05,1.07525]
[1778100474271,45.29,81311.02,4.0,0.9854,3e-05,1.0757]
[1778100474739,45.29,81314.09,4.0,0.98549,3e-05,1.07028]
[1778100475746,45.29,81318.95,4.0,0.98562,3e-05,1.06175]
[1778100477761,45.29,81332.51,4.0,0.98599,3e-05,1.03822]
[1778100478767,45.29,81329.98,4.0,0.98593,3e-05,1.04258]
[1778100479469,45.29,81329.98,4.0,0.98593,3e-05,1.04258]
[1778100479509,45.29,81329.98,4.0,0.98593,3e-05,1.04258]
[1778100479698,45.29,81329.98,4.0,0.98593,3e-05,1.04258]
[1778100479791,45.29,81329.98,4.0,0.98593,3e-05,1.04258]
[1778100479902,45.29,81329.98,4.0,0.98593,3e-05,1.04258]
[1778100479954,45.29,81329.98,4.0,0.98593,3e-05,1.04258]
[1778100480015,45.29,81329.98,4.0,0.98593,3e-05,1.04258]
[1778100481603,45.29,81330.32,4.0,0.98593,3e-05,1.04199]
[1778100481698,45.29,81330.32,4.0,0.98593,3e-05,1.04199]
[1778100481954,45.29,81330.32,4.0,0.98593,3e-05,1.04199]
[1778100482046,45.29,81330.32,4.0,0.98593,3e-05,1.04199]
[1778100482077,45.29,81330.32,4.0,0.98593,3e-05,1.04199]
[1778100482199,45.29,81330.32,4.0,0.98593,3e-05,1.04199]
[1778100482208,45.29,81330.32,4.0,0.98593,3e-05,1.04199]
[1778100482116,45.29,81330.32,4.0,0.98593,3e-05,1.04199]
[1778100482795,45.29,81328.22,4.0,0.98588,3e-05,1.04562]
[1778100484810,45.29,81331.49,4.0,0.98597,3e-05,1.03998]
[1778100488624,45.29,81333.21,4.0,0.98601,3e-05,1.03702]
[1778100489958,45.29,81333.21,4.0,0.98601,3e-05,1.03702]
[1778100490072,45.29,81333.21,4.0,0.98601,3e-05,1.03702]
[1778100493952,45.29,81334.7,4.0,0.98605,3e-05,1.03446]
[1778100493968,45.29,81334.7,4.0,0.98605,3e-05,1.03446]
[1778100494094,45.29,81334.7,4.0,0.98605,3e-05,1.03446]
[1778100494201,45.29,81334.7,4.0,0.98605,3e-05,1.03446]
[1778100494151,45.29,81336.26,4.0,0.9861,3e-05,1.03179]
[1778100495949,45.29,81336.67,4.0,0.98611,3e-05,1.03109]
[1778100496062,45.29,81336.67,4.0,0.98611,3e-05,1.03109]
[1778100499949,45.29,81336.93,4.0,0.98611,3e-05,1.03065]
[1778100500059,45.29,81336.93,4.0,0.98611,3e-05,1.03065]
[1778100501385,45.29,81337.49,4.0,0.98613,3e-05,1.02969]
[1778100501451,45.29,81337.49,4.0,0.98613,3e-05,1.02969]
[1778100501952,45.29,81337.49,4.0,0.98613,3e-05,1.02969]
[1778100502065,45.29,81337.49,4.0,0.98613,3e-05,1.02969]
[1778100502177,45.29,81337.49,4.0,0.98613,3e-05,1.02969]
[1778100502201,45.29,81337.49,4.0,0.98613,3e-05,1.02969]
[1778100502121,45.29,81337.85,4.0,0.98614,3e-05,1.02907]
[1778100502290,45.29,81337.85,4.0,0.98614,3e-05,1.02907]
[1778100503686,45.29,81337.92,4.0,0.98614,3e-05,1.02896]
[1778100505454,45.29,81338.64,4.0,0.98616,3e-05,1.02773]
[1778100508198,45.29,81339.73,4.0,0.98619,3e-05,1.02587]
[1778100508451,45.29,81340.56,4.0,0.98621,3e-05,1.02446]
[1778100508977,45.29,81340.64,4.0,0.98621,3e-05,1.02432]
[1778100511918,45.29,81341.19,4.0,0.98623,3e-05,1.02339]
[1778100511999,45.29,81322.54,4.0,0.98578,3e-05,1.05096]
[1778100512590,45.29,81322.54,4.0,0.98578,3e-05,1.05096]
[1778100513005,45.29,81306.95,4.0,0.98535,3e-05,1.07832]
[1778100514012,45.29,81309.9,4.0,0.98543,3e-05,1.0731]
[1778100515022,45.29,81313.5,4.0,0.98553,3e-05,1.06675]
[1778100515543,45.29,81313.5,4.0,0.98553,3e-05,1.06675]
[1778100518543,45.29,81314.72,4.0,0.98556,3e-05,1.06461]
[1778100519699,45.29,81314.79,4.0,0.98557,3e-05,1.06449]
[1778100519811,45.29,81314.79,4.0,0.98557,3e-05,1.06449]
[1778100521062,45.29,81312.5,4.0,0.9855,3e-05,1.06851]
[1778100521700,45.29,81312.5,4.0,0.9855,3e-05,1.06851]
[1778100521811,45.29,81312.5,4.0,0.9855,3e-05,1.06851]
[1778100521995,45.29,81312.5,4.0,0.9855,3e-05,1.06851]
[1778100522198,45.29,81312.5,4.0,0.9855,3e-05,1.06851]
[1778100522307,45.29,81314.35,4.0,0.98555,3e-05,1.06526]
[1778100525101,45.29,81317.7,4.0,0.98565,3e-05,1.05939]
[1778100525151,45.29,81324.48,4.0,0.98583,3e-05,1.04759]
[1778100528954,45.29,81323.83,4.0,0.98582,3e-05,1.04872]
[1778100529053,45.29,81323.83,4.0,0.98582,3e-05,1.04872]
[1778100529155,45.29,81323.83,4.0,0.98582,3e-05,1.04872]
[1778100529286,45.29,81323.89,4.0,0.98582,3e-05,1.04861]
[1778100535160,45.29,81322.19,4.0,0.98577,3e-05,1.05157]
[1778100540196,45.29,81319.87,4.0,0.98571,3e-05,1.0556]
[1778100541200,45.29,81319.87,4.0,0.98571,3e-05,1.0556]
[1778100541281,45.29,81319.87,4.0,0.98571,3e-05,1.0556]
[1778100541270,45.29,81316.92,4.0,0.98562,3e-05,1.06076]
[1778100541395,45.29,81316.92,4.0,0.98562,3e-05,1.06076]
[1778100541449,45.29,81316.92,4.0,0.98562,3e-05,1.06076]
[1778100541517,45.29,81316.92,4.0,0.98562,3e-05,1.06076]
[1778100543204,45.29,81316.3,4.0,0.98561,3e-05,1.06184]
[1778100543217,45.29,81316.37,4.0,0.98561,3e-05,1.06172]
[1778100543457,45.29,81316.37,4.0,0.98561,3e-05,1.06172]
[1778100544955,45.29,81317.17,4.0,0.98563,3e-05,1.06032]
[1778100545064,45.29,81317.17,4.0,0.98563,3e-05,1.06032]
[1778100545172,45.29,81317.17,4.0,0.98563,3e-05,1.06032]
[1778100545199,45.29,81317.17,4.0,0.98563,3e-05,1.06032]
[1778100545286,45.29,81317.17,4.0,0.98563,3e-05,1.06032]
[1778100545384,45.29,81316.55,4.0,0.98561,3e-05,1.0614]
[1778100545448,45.29,81316.55,4.0,0.98561,3e-05,1.0614]
[1778100548645,45.29,81318.02,4.0,0.98566,3e-05,1.05883]
[1778100548947,45.29,81318.02,4.0,0.98566,3e-05,1.05883]
[1778100548990,45.29,81318.02,4.0,0.98566,3e-05,1.05883]
[1778100549203,45.29,81318.02,4.0,0.98566,3e-05,1.05883]
[1778100549244,45.29,81318.02,4.0,0.98566,3e-05,1.05883]
[1778100549348,45.29,81317.61,4.0,0.98564,3e-05,1.05955]
[1778100549450,45.29,81317.61,4.0,0.98564,3e-05,1.05955]
[1778100550117,45.29,81317.61,4.0,0.98564,3e-05,1.05955]
[1778100552949,45.29,81317.87,4.0,0.98565,3e-05,1.0591]
[1778100554952,45.29,81317.6,4.0,0.98564,3e-05,1.05957]
[1778100555075,45.29,81317.6,4.0,0.98564,3e-05,1.05957]
[1778100555201,45.29,81317.6,4.0,0.98564,3e-05,1.05957]
[1778100555439,45.29,81317.6,4.0,0.98564,3e-05,1.05957]
[1778100558232,45.29,81317.87,4.0,0.98565,3e-05,1.0591]
[1778100558301,45.29,81315.66,4.0,0.98559,3e-05,1.06296]
[1778100558449,45.29,81315.66,4.0,0.98559,3e-05,1.06296]
[1778100558955,45.29,81315.66,4.0,0.98559,3e-05,1.06296]
[1778100559885,45.29,81315.48,4.0,0.98558,3e-05,1.06328]
[1778100560004,45.29,81315.48,4.0,0.98558,3e-05,1.06328]
[1778100560199,45.29,81315.48,4.0,0.98558,3e-05,1.06328]
[1778100560312,45.29,81315.51,4.0,0.98559,3e-05,1.06323]
[1778100562947,45.29,81314.32,4.0,0.98555,3e-05,1.06531]
[1778100563057,45.29,81314.32,4.0,0.98555,3e-05,1.06531]
[1778100563169,45.29,81314.32,4.0,0.98555,3e-05,1.06531]
[1778100563198,45.29,81314.32,4.0,0.98555,3e-05,1.06531]
[1778100569399,45.29,81314.57,4.0,0.98556,3e-05,1.06488]
[1778100570581,45.29,81314.57,4.0,0.98556,3e-05,1.06488]
[1778100570642,45.29,81314.57,4.0,0.98556,3e-05,1.06488]
[1778100570959,45.29,81314.57,4.0,0.98556,3e-05,1.06488]
[1778100572194,45.29,81315.19,4.0,0.98558,3e-05,1.06379]
[1778100572201,45.29,81315.19,4.0,0.98558,3e-05,1.06379]
[1778100572298,45.29,81319.36,4.0,0.98575,3e-05,1.05197]
[1778100576455,45.29,81323.87,4.0,0.98588,3e-05,1.04414]
[1778100577455,45.29,81328.05,4.0,0.98599,3e-05,1.03694]
[1778100583103,45.29,81328.48,4.0,0.986,3e-05,1.0362]
[1778100583683,45.29,81328.47,4.0,0.986,3e-05,1.03621]
[1778100584955,45.29,81327.91,4.0,0.98599,3e-05,1.03718]
[1778100585081,45.29,81327.91,4.0,0.98599,3e-05,1.03718]
[1778100585201,45.29,81327.91,4.0,0.98599,3e-05,1.03718]
[1778100589540,45.29,81331.09,4.0,0.98607,3e-05,1.03172]
[1778100590547,45.29,81337.22,4.0,0.98624,3e-05,1.02126]
[1778100591554,45.29,81339.65,4.0,0.9863,3e-05,1.01714]
[1778100594745,45.29,81340.07,4.0,0.98631,3e-05,1.01643]
[1778100594868,45.29,81340.07,4.0,0.98631,3e-05,1.01643]
[1778100594949,45.29,81340.07,4.0,0.98631,3e-05,1.01643]
[1778100595299,45.29,81340.07,4.0,0.98631,3e-05,1.01643]
[1778100595449,45.29,81340.22,4.0,0.98632,3e-05,1.01618]
[1778100595582,45.29,81340.85,4.0,0.98633,3e-05,1.01511]
[1778100599610,45.29,81335.98,4.0,0.9862,3e-05,1.02337]
[1778100601757,45.29,81336.89,4.0,0.98623,3e-05,1.02182]
[1778100601819,45.29,81336.89,4.0,0.98623,3e-05,1.02182]
[1778100601971,45.29,81336.89,4.0,0.98623,3e-05,1.02182]
[1778100601985,45.29,81336.89,4.0,0.98623,3e-05,1.02182]
[1778100602109,45.29,81336.89,4.0,0.98623,3e-05,1.02182]
[1778100602200,45.29,81336.89,4.0,0.98623,3e-05,1.02182]
[1778100602313,45.29,81336.89,4.0,0.98623,3e-05,1.02182]
[1778100604951,45.29,81336.47,4.0,0.98622,3e-05,1.02254]
[1778100605064,45.29,81336.47,4.0,0.98622,3e-05,1.02254]
[1778100608950,45.29,81335.96,4.0,0.9862,3e-05,1.0234]
[1778100609064,45.29,81335.96,4.0,0.9862,3e-05,1.0234]
[1778100613722,45.29,81337.74,4.0,0.98625,3e-05,1.02038]
[1778100614109,45.29,81337.74,4.0,0.98625,3e-05,1.02038]
[1778100614140,45.29,81337.74,4.0,0.98625,3e-05,1.02038]
[1778100614199,45.29,81337.74,4.0,0.98625,3e-05,1.02038]
[1778100614244,45.29,81337.74,4.0,0.98625,3e-05,1.02038]
[1778100615374,45.29,81337.65,4.0,0.98625,3e-05,1.02053]
[1778100615450,45.29,81337.65,4.0,0.98625,3e-05,1.02053]
[1778100615490,45.29,81337.65,4.0,0.98625,3e-05,1.02053]
[1778100616952,45.29,81337.65,4.0,0.98625,3e-05,1.02053]
[1778100617068,45.29,81337.65,4.0,0.98625,3e-05,1.02053]
[1778100618577,45.29,81337.65,4.0,0.98625,3e-05,1.02053]
[1778100618743,45.29,81330.86,4.0,0.98607,3e-05,1.03211]
[1778100620232,45.29,81330.86,4.0,0.98607,3e-05,1.03211]
[1778100620251,45.29,81330.47,4.0,0.98605,3e-05,1.03278]
[1778100620456,45.29,81330.47,4.0,0.98605,3e-05,1.03278]
[1778100620757,45.29,81330.47,4.0,0.98605,3e-05,1.03278]
[1778100620870,45.29,81330.47,4.0,0.98605,3e-05,1.03278]
[1778100620952,45.29,81330.47,4.0,0.98605,3e-05,1.03278]
[1778100620984,45.29,81330.47,4.0,0.98605,3e-05,1.03278]
[1778100626799,45.29,81329.7,4.0,0.98603,3e-05,1.0341]
[1778100631834,45.29,81330.44,4.0,0.98611,3e-05,1.02837]
[1778100632841,45.29,81333.01,4.0,0.98618,3e-05,1.02398]
[1778100633615,45.29,81333.01,4.0,0.98618,3e-05,1.02398]
[1778100634593,45.29,81333.36,4.0,0.98619,3e-05,1.02338]
[1778100634682,45.29,81333.36,4.0,0.98619,3e-05,1.02338]
[1778100634700,45.29,81333.36,4.0,0.98619,3e-05,1.02338]
[1778100634790,45.29,81333.36,4.0,0.98619,3e-05,1.02338]
[1778100635499,45.29,81333.38,4.0,0.98619,3e-05,1.02335]
[1778100635702,45.29,81333.38,4.0,0.98619,3e-05,1.02335]
[1778100635862,45.29,81333.19,4.0,0.98619,3e-05,1.02367]
[1778100636951,45.29,81333.19,4.0,0.98619,3e-05,1.02367]
[1778100637781,45.29,81333.06,4.0,0.98618,3e-05,1.0239]
[1778100637884,45.29,81333.06,4.0,0.98618,3e-05,1.0239]
[1778100637955,45.29,81333.06,4.0,0.98618,3e-05,1.0239]
[1778100638048,45.29,81333.06,4.0,0.98618,3e-05,1.0239]
[1778100638158,45.29,81333.06,4.0,0.98618,3e-05,1.0239]
[1778100638198,45.29,81333.06,4.0,0.98618,3e-05,1.0239]
[1778100638309,45.29,81333.06,4.0,0.98618,3e-05,1.0239]
[1778100638653,45.29,81333.22,4.0,0.98619,3e-05,1.02362]
[1778100638883,45.29,81330.86,4.0,0.98612,3e-05,1.02765]
[1778100640948,45.29,81330.84,4.0,0.98612,3e-05,1.02768]
[1778100641059,45.29,81330.84,4.0,0.98612,3e-05,1.02768]
[1778100641904,45.29,81328.3,4.0,0.98605,3e-05,1.03203]
[1778100644188,45.29,81326.5,4.0,0.98601,3e-05,1.03512]
[1778100644199,45.29,81326.5,4.0,0.98601,3e-05,1.03512]
[1778100644237,45.29,81327.16,4.0,0.98602,3e-05,1.03399]
[1778100644954,45.29,81327.16,4.0,0.98602,3e-05,1.03399]
[1778100645066,45.29,81327.16,4.0,0.98602,3e-05,1.03399]
[1778100645192,45.29,81327.16,4.0,0.98602,3e-05,1.03399]
[1778100645200,45.29,81327.16,4.0,0.98602,3e-05,1.03399]
[1778100645233,45.29,81327.16,4.0,0.98602,3e-05,1.03399]
[1778100645932,45.29,81329.28,4.0,0.98608,3e-05,1.03035]
[1778100648955,45.29,81329.16,4.0,0.98608,3e-05,1.03056]
[1778100649060,45.29,81329.16,4.0,0.98608,3e-05,1.03056]
[1778100649172,45.29,81329.16,4.0,0.98608,3e-05,1.03056]
[1778100649199,45.29,81329.16,4.0,0.98608,3e-05,1.03056]
[1778100649284,45.29,81329.16,4.0,0.98608,3e-05,1.03056]
[1778100649395,45.29,81329.16,4.0,0.98608,3e-05,1.03056]
[1778100649447,45.29,81329.16,4.0,0.98608,3e-05,1.03056]
[1778100654324,45.29,81329.14,4.0,0.98608,3e-05,1.03059]
[1778100654450,45.29,81329.14,4.0,0.98608,3e-05,1.03059]
[1778100654995,45.29,81328.98,4.0,0.98607,3e-05,1.03086]
[1778100658650,45.29,81329.01,4.0,0.98607,3e-05,1.03081]
[1778100660957,45.29,81328.87,4.0,0.98607,3e-05,1.03105]
[1778100661010,45.29,81328.87,4.0,0.98607,3e-05,1.03105]
[1778100662950,45.29,81328.83,4.0,0.98607,3e-05,1.03112]
[1778100663059,45.29,81328.83,4.0,0.98607,3e-05,1.03112]
[1778100666949,45.29,81328.58,4.0,0.98606,3e-05,1.03155]
[1778100667062,45.29,81328.58,4.0,0.98606,3e-05,1.03155]
[1778100668643,45.29,81328.41,4.0,0.98606,3e-05,1.03184]
[1778100670953,45.29,81328.42,4.0,0.98606,3e-05,1.03182]
[1778100671023,45.29,81328.42,4.0,0.98606,3e-05,1.03182]
[1778100674950,45.29,81328.8,4.0,0.98607,3e-05,1.03117]
[1778100675063,45.29,81328.8,4.0,0.98607,3e-05,1.03117]
[1778100676949,45.29,81328.8,4.0,0.98607,3e-05,1.03117]
[1778100677060,45.29,81328.8,4.0,0.98607,3e-05,1.03117]
[1778100680950,45.29,81328.6,4.0,0.98606,3e-05,1.03152]
[1778100681061,45.29,81328.6,4.0,0.98606,3e-05,1.03152]
[1778100682052,45.29,81328.61,4.0,0.98606,3e-05,1.0315]
[1778100682200,45.29,81328.61,4.0,0.98606,3e-05,1.0315]
[1778100682301,45.29,81328.58,4.0,0.98606,3e-05,1.03155]
[1778100684948,45.29,81328.53,4.0,0.98606,3e-05,1.03164]
[1778100685063,45.29,81328.53,4.0,0.98606,3e-05,1.03164]
[1778100685175,45.29,81328.53,4.0,0.98606,3e-05,1.03164]
[1778100685203,45.29,81328.53,4.0,0.98606,3e-05,1.03164]
[1778100685287,45.29,81328.53,4.0,0.98606,3e-05,1.03164]
[1778100693262,45.29,81328.53,4.0,0.98612,3e-05,1.02717]
[1778100700311,45.29,81327.55,4.0,0.98609,3e-05,1.02884]
[1778100705346,45.29,81326.42,4.0,0.98606,3e-05,1.03078]
[1778100707562,45.29,81326.29,4.0,0.98606,3e-05,1.031]
[1778100707621,45.29,81326.29,4.0,0.98606,3e-05,1.031]
[1778100707699,45.29,81326.29,4.0,0.98606,3e-05,1.031]
[1778100707734,45.29,81326.29,4.0,0.98606,3e-05,1.031]
[1778100708909,45.29,81326.29,4.0,0.98606,3e-05,1.031]
[1778100708951,45.29,81326.29,4.0,0.98606,3e-05,1.031]
[1778100709051,45.29,81326.29,4.0,0.98606,3e-05,1.031]
[1778100710948,45.29,81326.29,4.0,0.98606,3e-05,1.031]
[1778100710983,45.29,81326.29,4.0,0.98606,3e-05,1.031]
[1778100712953,45.29,81325.1,4.0,0.98603,3e-05,1.03304]
[1778100713068,45.29,81325.1,4.0,0.98603,3e-05,1.03304]
[1778100716951,45.29,81325.11,4.0,0.98603,3e-05,1.03302]
[1778100717072,45.29,81325.11,4.0,0.98603,3e-05,1.03302]
[1778100717176,45.29,81325.11,4.0,0.98603,3e-05,1.03302]
[1778100717233,45.29,81325.11,4.0,0.98603,3e-05,1.03302]
[1778100717273,45.29,81325.11,4.0,0.98603,3e-05,1.03302]
[1778100723472,45.29,81326.3,4.0,0.98606,3e-05,1.03098]
[1778100724477,45.29,81326.3,4.0,0.98606,3e-05,1.03098]
[1778100724698,45.29,81326.3,4.0,0.98606,3e-05,1.03098]
[1778100724798,45.29,81326.11,4.0,0.98605,3e-05,1.03131]
[1778100728704,45.29,81326.33,4.0,0.98606,3e-05,1.03093]
[1778100728957,45.29,81326.33,4.0,0.98606,3e-05,1.03093]
[1778100733518,45.29,81326.28,4.0,0.98606,3e-05,1.03102]
[1778100733697,45.29,81326.28,4.0,0.98606,3e-05,1.03102]
[1778100734135,45.29,81326.28,4.0,0.98606,3e-05,1.03102]
[1778100734225,45.29,81326.28,4.0,0.98606,3e-05,1.03102]
[1778100734299,45.29,81326.28,4.0,0.98606,3e-05,1.03102]
[1778100734388,45.29,81326.28,4.0,0.98606,3e-05,1.03102]
[1778100734448,45.29,81326.28,4.0,0.98606,3e-05,1.03102]
[1778100734500,45.29,81326.46,4.0,0.98606,3e-05,1.03071]
[1778100734611,45.29,81326.46,4.0,0.98606,3e-05,1.03071]
[1778100734697,45.29,81326.46,4.0,0.98606,3e-05,1.03071]
[1778100738639,45.29,81326.28,4.0,0.98606,3e-05,1.03102]
[1778100738955,45.29,81326.28,4.0,0.98606,3e-05,1.03102]
[1778100739010,45.29,81326.28,4.0,0.98606,3e-05,1.03102]
[1778100739202,45.29,81326.28,4.0,0.98606,3e-05,1.03102]
[1778100740015,45.29,81326.27,4.0,0.98606,3e-05,1.03104]
[1778100740495,45.29,81326.32,4.0,0.98606,3e-05,1.03095]
[1778100740574,45.29,81326.32,4.0,0.98606,3e-05,1.03095]
[1778100740616,45.29,81326.32,4.0,0.98606,3e-05,1.03095]
[1778100740649,45.29,81326.32,4.0,0.98606,3e-05,1.03095]
[1778100740699,45.29,81326.32,4.0,0.98606,3e-05,1.03095]
[1778100740762,45.29,81326.32,4.0,0.98606,3e-05,1.03095]
[1778100740869,45.29,81326.32,4.0,0.98606,3e-05,1.03095]
[1778100740950,45.29,81326.32,4.0,0.98606,3e-05,1.03095]
[1778100741049,45.29,81326.3,4.0,0.98606,3e-05,1.03098]
[1778100747640,45.29,81326.04,4.0,0.98605,3e-05,1.03143]
[1778100749254,45.29,81326.04,4.0,0.98605,3e-05,1.03143]
[1778100749453,45.29,81326.04,4.0,0.98605,3e-05,1.03143]
[1778100749471,45.29,81325.33,4.0,0.98603,3e-05,1.03265]
[1778100750712,45.29,81324.93,4.0,0.98602,3e-05,1.03333]
[1778100750739,45.29,81324.93,4.0,0.98602,3e-05,1.03333]
[1778100750849,45.29,81324.93,4.0,0.98602,3e-05,1.03333]
[1778100750952,45.29,81324.93,4.0,0.98602,3e-05,1.03333]
[1778100751051,45.29,81325.31,4.0,0.98609,3e-05,1.0282]
[1778100751668,45.29,81328.86,4.0,0.98618,3e-05,1.02214]
[1778100753671,45.29,81328.85,4.0,0.98618,3e-05,1.02216]
[1778100754952,45.29,81329.1,4.0,0.98619,3e-05,1.02174]
[1778100755064,45.29,81329.1,4.0,0.98619,3e-05,1.02174]
[1778100758539,45.29,81329.21,4.0,0.98619,3e-05,1.02155]
[1778100764834,45.29,81329.47,4.0,0.9862,3e-05,1.02111]
[1778100766737,45.29,81329.07,4.0,0.98619,3e-05,1.02179]
[1778100766953,45.29,81329.07,4.0,0.98619,3e-05,1.02179]
[1778100767042,45.29,81329.13,4.0,0.98619,3e-05,1.02168]
[1778100768709,45.29,81329.39,4.0,0.9862,3e-05,1.02124]
[1778100768954,45.29,81329.39,4.0,0.9862,3e-05,1.02124]
[1778100770233,45.29,81329.37,4.0,0.9862,3e-05,1.02128]
[1778100770401,45.29,81329.37,4.0,0.9862,3e-05,1.02128]
[1778100777850,45.29,81329.63,4.0,0.98621,3e-05,1.02083]
[1778100782885,45.29,81329.23,4.0,0.98619,3e-05,1.02151]
[1778100784899,45.29,81327.05,4.0,0.98614,3e-05,1.02523]
[1778100788316,45.29,81326.56,4.0,0.98612,3e-05,1.02607]
[1778100788430,45.29,81326.56,4.0,0.98612,3e-05,1.02607]
[1778100788450,45.29,81326.56,4.0,0.98612,3e-05,1.02607]
[1778100788472,45.29,81326.47,4.0,0.98612,3e-05,1.02622]
[1778100789934,45.29,81328.77,4.0,0.98618,3e-05,1.0223]
[1778100794969,45.29,81329.37,4.0,0.9862,3e-05,1.02128]
[1778100800464,45.29,81329.33,4.0,0.9862,3e-05,1.02134]
[1778100800698,45.29,81329.33,4.0,0.9862,3e-05,1.02134]
[1778100801011,45.29,81333.38,4.0,0.98631,3e-05,1.01447]
[1778100802289,45.29,81333.38,4.0,0.98631,3e-05,1.01447]
[1778100802452,45.29,81333.38,4.0,0.98631,3e-05,1.01447]
[1778100802520,45.29,81335.94,4.0,0.98637,3e-05,1.01014]
[1778100803624,45.29,81336.65,4.0,0.98639,3e-05,1.00894]
[1778100804954,45.29,81336.2,4.0,0.98638,3e-05,1.0097]
[1778100805048,45.29,81336.2,4.0,0.98638,3e-05,1.0097]
[1778100805201,45.29,81336.2,4.0,0.98638,3e-05,1.0097]
[1778100812088,45.29,81339.67,4.0,0.98653,3e-05,0.99946]
[1778100813666,45.29,81341.25,4.0,0.98657,3e-05,0.99682]
[1778100814305,45.29,81341.25,4.0,0.98657,3e-05,0.99682]
[1778100814310,45.29,81341.25,4.0,0.98657,3e-05,0.99682]
[1778100814449,45.29,81341.25,4.0,0.98657,3e-05,0.99682]
[1778100814549,45.29,81341.3,4.0,0.98657,3e-05,0.99674]
[1778100817415,45.29,81341.67,4.0,0.98658,3e-05,0.99612]
[1778100820593,45.29,81342.67,4.0,0.98661,3e-05,0.99445]
[1778100820653,45.29,81342.67,4.0,0.98661,3e-05,0.99445]
[1778100820698,45.29,81342.67,4.0,0.98661,3e-05,0.99445]
[1778100821151,45.29,81342.79,4.0,0.98661,3e-05,0.99425]
[1778100822949,45.29,81342.79,4.0,0.98661,3e-05,0.99425]
[1778100823063,45.29,81342.79,4.0,0.98661,3e-05,0.99425]
[1778100826951,45.29,81342.8,4.0,0.98661,3e-05,0.99424]
[1778100827071,45.29,81342.8,4.0,0.98661,3e-05,0.99424]
[1778100827123,45.29,81342.8,4.0,0.98661,3e-05,0.99424]
[1778100827199,45.29,81342.8,4.0,0.98661,3e-05,0.99424]
[1778100828675,45.29,81342.8,4.0,0.98661,3e-05,0.99424]
[1778100830956,45.29,81342.86,4.0,0.98661,3e-05,0.99414]
[1778100833512,45.29,81342.68,4.0,0.98661,3e-05,0.99444]
[1778100833236,45.29,81340.93,4.0,0.98656,3e-05,0.99736]
[1778100833705,45.29,81340.93,4.0,0.98656,3e-05,0.99736]
[1778100834243,45.29,81340.89,4.0,0.98656,3e-05,0.99742]
[1778100837239,45.29,81341.56,4.0,0.98658,3e-05,0.9963]
[1778100840953,45.29,81341.74,4.0,0.98658,3e-05,0.996]
[1778100841067,45.29,81341.74,4.0,0.98658,3e-05,0.996]
[1778100841176,45.29,81341.74,4.0,0.98658,3e-05,0.996]
[1778100841199,45.29,81341.74,4.0,0.98658,3e-05,0.996]
[1778100841288,45.29,81341.74,4.0,0.98658,3e-05,0.996]
[1778100841394,45.29,81341.74,4.0,0.98658,3e-05,0.996]
[1778100841450,45.29,81341.74,4.0,0.98658,3e-05,0.996]
[1778100841507,45.29,81341.74,4.0,0.98658,3e-05,0.996]
[1778100841619,45.29,81341.4,4.0,0.98658,3e-05,0.99657]
[1778100841699,45.29,81341.4,4.0,0.98658,3e-05,0.99657]
[1778100841739,45.29,81341.4,4.0,0.98658,3e-05,0.99657]
[1778100844950,45.29,81342.1,4.0,0.98659,3e-05,0.9954]
[1778100844982,45.29,81342.1,4.0,0.98659,3e-05,0.9954]
[1778100845092,45.29,81342.1,4.0,0.98659,3e-05,0.9954]
[1778100845199,45.29,81342.1,4.0,0.98659,3e-05,0.9954]
[1778100845316,45.29,81342.1,4.0,0.98659,3e-05,0.9954]
[1778100845411,45.29,81342.1,4.0,0.98659,3e-05,0.9954]
[1778100845449,45.29,81342.1,4.0,0.98659,3e-05,0.9954]
[1778100845520,45.29,81342.1,4.0,0.98659,3e-05,0.9954]
[1778100845521,45.29,81344.73,4.0,0.98666,3e-05,0.99102]
[1778100845632,45.29,81344.73,4.0,0.98666,3e-05,0.99102]
[1778100845698,45.29,81344.73,4.0,0.98666,3e-05,0.99102]
[1778100845757,45.29,81344.73,4.0,0.98666,3e-05,0.99102]
[1778100845868,45.29,81344.73,4.0,0.98666,3e-05,0.99102]
[1778100845948,45.29,81344.73,4.0,0.98666,3e-05,0.99102]
[1778100845972,45.29,81344.73,4.0,0.98666,3e-05,0.99102]
[1778100845977,45.29,81344.73,4.0,0.98666,3e-05,0.99102]
[1778100846200,45.29,81344.73,4.0,0.98666,3e-05,0.99102]
[1778100846327,45.29,81349.83,4.0,0.98679,3e-05,0.98257]
[1778100848663,45.29,81349.71,4.0,0.98679,3e-05,0.98277]
[1778100848955,45.29,81349.71,4.0,0.98679,3e-05,0.98277]
[1778100849073,45.29,81349.71,4.0,0.98679,3e-05,0.98277]
[1778100852952,45.29,81351.32,4.0,0.98683,3e-05,0.98011]
[1778100853066,45.29,81351.32,4.0,0.98683,3e-05,0.98011]
[1778100853172,45.29,81351.32,4.0,0.98683,3e-05,0.98011]
[1778100853200,45.29,81351.32,4.0,0.98683,3e-05,0.98011]
[1778100853279,45.29,81351.32,4.0,0.98683,3e-05,0.98011]
[1778100853392,45.29,81351.32,4.0,0.98683,3e-05,0.98011]
[1778100853448,45.29,81351.32,4.0,0.98683,3e-05,0.98011]
[1778100853504,45.29,81351.32,4.0,0.98683,3e-05,0.98011]
[1778100853617,45.29,81351.54,4.0,0.98684,3e-05,0.97975]
[1778100853699,45.29,81351.54,4.0,0.98684,3e-05,0.97975]
[1778100853730,45.29,81351.54,4.0,0.98684,3e-05,0.97975]
[1778100853844,45.29,81351.54,4.0,0.98684,3e-05,0.97975]
[1778100853948,45.29,81351.54,4.0,0.98684,3e-05,0.97975]
[1778100855175,45.29,81351.47,4.0,0.98684,3e-05,0.97987]
[1778100855272,45.29,81351.47,4.0,0.98684,3e-05,0.97987]
[1778100855449,45.29,81351.47,4.0,0.98684,3e-05,0.97987]
[1778100858411,45.29,81354.6,4.0,0.98692,3e-05,0.97472]
[1778100859418,45.29,81359.76,4.0,0.98705,3e-05,0.96628]
[1778100860138,45.29,81359.76,4.0,0.98705,3e-05,0.96628]
[1778100860203,45.29,81359.76,4.0,0.98705,3e-05,0.96628]
[1778100860425,45.29,81360.11,4.0,0.98706,3e-05,0.96571]
[1778100861839,45.29,81359.92,4.0,0.98705,3e-05,0.96602]
[1778100861902,45.29,81359.92,4.0,0.98705,3e-05,0.96602]
[1778100861948,45.29,81359.92,4.0,0.98705,3e-05,0.96602]
[1778100862014,45.29,81359.92,4.0,0.98705,3e-05,0.96602]
[1778100862125,45.29,81359.92,4.0,0.98705,3e-05,0.96602]
[1778100862199,45.29,81359.92,4.0,0.98705,3e-05,0.96602]
[1778100862237,45.29,81359.92,4.0,0.98705,3e-05,0.96602]
[1778100862359,45.29,81359.92,4.0,0.98705,3e-05,0.96602]
[1778100862412,45.29,81359.92,4.0,0.98705,3e-05,0.96602]
[1778100862447,45.29,81359.92,4.0,0.98705,3e-05,0.96602]
[1778100862550,45.29,81359.92,4.0,0.98705,3e-05,0.96602]
[1778100862659,45.29,81359.64,4.0,0.98705,3e-05,0.96648]
[1778100862697,45.29,81359.64,4.0,0.98705,3e-05,0.96648]
[1778100862948,45.29,81359.64,4.0,0.98705,3e-05,0.96648]
[1778100863446,45.29,81359.5,4.0,0.98704,3e-05,0.96671]
[1778100868481,45.29,81360.32,4.0,0.98706,3e-05,0.96537]
[1778100872509,45.29,81365.47,4.0,0.98725,3e-05,0.95275]
[1778100872984,45.29,81365.47,4.0,0.98725,3e-05,0.95275]
[1778100873098,45.29,81365.47,4.0,0.98725,3e-05,0.95275]
[1778100873198,45.29,81365.47,4.0,0.98725,3e-05,0.95275]
[1778100873312,45.29,81365.47,4.0,0.98725,3e-05,0.95275]
[1778100873693,45.29,81365.83,4.0,0.98726,3e-05,0.95217]
[1778100876953,45.29,81366.56,4.0,0.98728,3e-05,0.95099]
[1778100877019,45.29,81366.56,4.0,0.98728,3e-05,0.95099]
[1778100877544,45.29,81371.29,4.0,0.98739,2e-05,0.9434]
[1778100877816,45.29,81371.29,4.0,0.98739,2e-05,0.9434]
[1778100877948,45.29,81371.29,4.0,0.98739,2e-05,0.9434]
[1778100878551,45.29,81372.47,4.0,0.98742,2e-05,0.94152]
[1778100880951,45.29,81373.58,4.0,0.98745,2e-05,0.93975]
[1778100881011,45.29,81373.58,4.0,0.98745,2e-05,0.93975]
[1778100884950,45.29,81374.31,4.0,0.98747,2e-05,0.93858]
[1778100885062,45.29,81374.31,4.0,0.98747,2e-05,0.93858]
[1778100885171,45.29,81374.31,4.0,0.98747,2e-05,0.93858]
[1778100885201,45.29,81374.31,4.0,0.98747,2e-05,0.93858]
[1778100885283,45.29,81374.31,4.0,0.98747,2e-05,0.93858]
[1778100885401,45.29,81374.31,4.0,0.98747,2e-05,0.93858]
[1778100885448,45.29,81374.31,4.0,0.98747,2e-05,0.93858]
[1778100890635,45.29,81371.21,4.0,0.98739,2e-05,0.94353]
[1778100895671,45.29,81371.62,4.0,0.9874,2e-05,0.94287]
[1778100897595,45.29,81371.62,4.0,0.9874,2e-05,0.94287]
[1778100897644,45.29,81371.62,4.0,0.9874,2e-05,0.94287]
[1778100897698,45.29,81371.52,4.0,0.9874,2e-05,0.94303]
[1778100897799,45.29,81369.63,4.0,0.98735,2e-05,0.94606]
[1778100899024,45.29,81369.63,4.0,0.98735,2e-05,0.94606]
[1778100899201,45.29,81369.63,4.0,0.98735,2e-05,0.94606]
[1778100899238,45.29,81369.63,4.0,0.98735,2e-05,0.94606]
[1778100901623,45.29,81369.65,4.0,0.98735,2e-05,0.94603]
[1778100909477,45.29,81369.15,4.0,0.98734,2e-05,0.94683]
[1778100914623,45.29,81370.14,4.0,0.98737,2e-05,0.94524]
[1778100914699,45.29,81371.33,4.0,0.9874,2e-05,0.94334]
[1778100914804,45.29,81370.73,4.0,0.98738,2e-05,0.9443]
[1778100919839,45.29,81370.58,4.0,0.98738,2e-05,0.94454]
[1778100923671,45.29,81370.62,4.0,0.98738,2e-05,0.94447]
[1778100928656,45.29,81370.06,4.0,0.98736,2e-05,0.94537]
[1778100928904,45.29,81372.93,4.0,0.98744,2e-05,0.94078]
[1778100929700,45.29,81372.93,4.0,0.98744,2e-05,0.94078]
[1778100929911,45.29,81386.7,4.0,0.98777,2e-05,0.91901]
[1778100930918,45.29,81388.78,4.0,0.98782,2e-05,0.91576]
[1778100931925,45.29,81388.53,4.0,0.98787,2e-05,0.912]
[1778100936960,45.29,81389.1,4.0,0.98788,2e-05,0.91111]
[1778100937967,45.29,81395.33,4.0,0.98803,2e-05,0.90146]
[1778100938974,45.29,81397.17,4.0,0.98808,2e-05,0.89863]
[1778100940341,45.29,81397.17,4.0,0.98808,2e-05,0.89863]
[1778100940442,45.29,81398.79,4.0,0.98811,2e-05,0.89614]
[1778100941995,45.29,81390.85,4.0,0.98793,2e-05,0.90839]
[1778100942931,45.29,81390.85,4.0,0.98793,2e-05,0.90839]
[1778100942949,45.29,81390.85,4.0,0.98793,2e-05,0.90839]
[1778100943112,45.29,81388.02,4.0,0.98786,2e-05,0.9128]
[1778100948630,45.29,81388.22,4.0,0.98786,2e-05,0.91248]
[1778100952736,45.29,81389.22,4.0,0.98789,2e-05,0.91093]
[1778100952745,45.29,81389.22,4.0,0.98789,2e-05,0.91093]
[1778100952950,45.29,81389.22,4.0,0.98789,2e-05,0.91093]
[1778100953604,45.29,81389.22,4.0,0.98789,2e-05,0.91093]
[1778100953632,45.29,81389.04,4.0,0.98788,2e-05,0.91121]
[1778100959052,45.29,81389.27,4.0,0.98789,2e-05,0.91085]
[1778100959199,45.29,81389.27,4.0,0.98789,2e-05,0.91085]
[1778100965158,45.29,81388.87,4.0,0.98788,2e-05,0.91147]
[1778100966165,45.29,81390.72,4.0,0.98792,2e-05,0.9086]
[1778100967642,45.29,81392.42,4.0,0.98796,2e-05,0.90596]
[1778100968950,45.29,81393.6,4.0,0.98799,2e-05,0.90413]
[1778100969199,45.29,81393.6,4.0,0.98799,2e-05,0.90413]
[1778100969300,45.29,81393.51,4.0,0.98799,2e-05,0.90427]
[1778100975228,45.29,81392.98,4.0,0.98798,2e-05,0.90509]
[1778100976235,45.29,81397.18,4.0,0.98808,2e-05,0.89861]
[1778100977242,45.29,81399.23,4.0,0.98813,2e-05,0.89546]
[1778100978686,45.29,81399.23,4.0,0.98813,2e-05,0.89546]
[1778100978954,45.29,81398.93,4.0,0.98812,2e-05,0.89592]
[1778100982277,45.29,81399.1,4.0,0.98812,2e-05,0.89566]
[1778100982450,45.29,81399.1,4.0,0.98812,2e-05,0.89566]
[1778100983641,45.29,81398.99,4.0,0.98812,2e-05,0.89583]
[1778100984952,45.29,81399.18,4.0,0.98812,2e-05,0.89554]
[1778100985069,45.29,81399.18,4.0,0.98812,2e-05,0.89554]
[1778100985197,45.29,81399.18,4.0,0.98812,2e-05,0.89554]
[1778100990334,45.29,81399.19,4.0,0.98812,2e-05,0.89552]
[1778100991341,45.29,81398.83,4.0,0.98817,2e-05,0.89198]
[1778100996379,45.29,81398.81,4.0,0.98817,2e-05,0.89201]
[1778100998627,45.29,81398.81,4.0,0.98817,2e-05,0.89201]
[1778100998950,45.29,81398.84,4.0,0.98817,2e-05,0.89197]
[1778101005826,45.29,81398.97,4.0,0.98817,2e-05,0.89177]
[1778101005948,45.29,81398.97,4.0,0.98817,2e-05,0.89177]
[1778101008690,45.29,81399.07,4.0,0.98817,2e-05,0.89161]
[1778101008953,45.29,81399.77,4.0,0.98819,2e-05,0.89054]
[1778101009652,45.29,81399.77,4.0,0.98819,2e-05,0.89054]
[1778101009698,45.29,81399.77,4.0,0.98819,2e-05,0.89054]
[1778101009681,45.29,81403.45,4.0,0.98828,2e-05,0.88493]
[1778101010611,45.29,81403.45,4.0,0.98828,2e-05,0.88493]
[1778101010700,45.29,81403.45,4.0,0.98828,2e-05,0.88493]
[1778101010713,45.29,81404.24,4.0,0.9883,2e-05,0.88373]
[1778101016519,45.29,81403.86,4.0,0.98829,2e-05,0.88431]
[1778101018648,45.29,81403.12,4.0,0.98827,2e-05,0.88543]
[1778101019046,45.29,81403.13,4.0,0.98827,2e-05,0.88542]
[1778101019200,45.29,81403.13,4.0,0.98827,2e-05,0.88542]
[1778101019443,45.29,81403.13,4.0,0.98827,2e-05,0.88542]
[1778101019451,45.29,81403.13,4.0,0.98827,2e-05,0.88542]
[1778101019540,45.29,81403.3,4.0,0.98827,2e-05,0.88516]
[1778101021620,45.29,81402.83,4.0,0.98826,2e-05,0.88588]
[1778101021700,45.29,81402.83,4.0,0.98826,2e-05,0.88588]
[1778101023568,45.29,81407.63,4.0,0.98837,2e-05,0.87859]
[1778101023920,45.29,81407.63,4.0,0.98837,2e-05,0.87859]
[1778101023948,45.29,81407.63,4.0,0.98837,2e-05,0.87859]
[1778101024575,45.29,81410.18,4.0,0.98843,2e-05,0.87475]
[1778101024960,45.29,81410.18,4.0,0.98843,2e-05,0.87475]
[1778101025062,45.29,81410.18,4.0,0.98843,2e-05,0.87475]
[1778101025171,45.29,81410.18,4.0,0.98843,2e-05,0.87475]
[1778101025203,45.29,81410.18,4.0,0.98843,2e-05,0.87475]
[1778101028714,45.29,81411.69,4.0,0.98847,2e-05,0.87247]
[1778101028954,45.29,81411.83,4.0,0.98847,2e-05,0.87226]
[1778101035228,45.29,81411.57,4.0,0.98847,2e-05,0.87265]
[1778101035449,45.29,81411.57,4.0,0.98847,2e-05,0.87265]
[1778101039829,45.29,81411.64,4.0,0.98847,2e-05,0.87255]
[1778101039948,45.29,81411.64,4.0,0.98847,2e-05,0.87255]
[1778101040687,45.29,81411.61,4.0,0.98847,2e-05,0.87259]
[1778101043946,45.29,81411.51,4.0,0.98846,2e-05,0.87274]
[1778101044005,45.29,81411.51,4.0,0.98846,2e-05,0.87274]
[1778101044199,45.29,81411.51,4.0,0.98846,2e-05,0.87274]
[1778101049750,45.29,81411.24,4.0,0.98846,2e-05,0.87315]
[1778101051764,45.29,81407.57,4.0,0.98842,2e-05,0.87464]
[1778101051931,45.29,81407.57,4.0,0.98842,2e-05,0.87464]
[1778101051949,45.29,81407.57,4.0,0.98842,2e-05,0.87464]
[1778101052685,45.29,81407.57,4.0,0.98842,2e-05,0.87464]
[1778101052698,45.29,81407.57,4.0,0.98842,2e-05,0.87464]
[1778101052771,45.29,81408.14,4.0,0.98844,2e-05,0.87378]
[1778101052815,45.29,81408.14,4.0,0.98844,2e-05,0.87378]
[1778101052950,45.29,81408.14,4.0,0.98844,2e-05,0.87378]
[1778101058631,45.29,81408.01,4.0,0.98843,2e-05,0.87397]
[1778101064565,45.29,81408.49,4.0,0.98845,2e-05,0.87325]
[1778101064697,45.29,81408.49,4.0,0.98845,2e-05,0.87325]
[1778101064787,45.29,81412.77,4.0,0.98854,2e-05,0.86683]
[1778101065457,45.29,81412.77,4.0,0.98854,2e-05,0.86683]
[1778101065484,45.29,81412.77,4.0,0.98854,2e-05,0.86683]
[1778101065574,45.29,81412.77,4.0,0.98854,2e-05,0.86683]
[1778101065691,45.29,81412.77,4.0,0.98854,2e-05,0.86683]
[1778101065700,45.29,81412.77,4.0,0.98854,2e-05,0.86683]
[1778101065704,45.29,81415.42,4.0,0.9886,2e-05,0.86287]
[1778101067876,45.29,81416.9,4.0,0.98864,2e-05,0.86067]
[1778101068883,45.29,81422.23,4.0,0.98876,2e-05,0.85277]
[1778101073689,45.29,81423.17,4.0,0.98878,2e-05,0.85138]
[1778101074955,45.29,81422.93,4.0,0.98877,2e-05,0.85173]
[1778101075069,45.29,81422.93,4.0,0.98877,2e-05,0.85173]
[1778101075202,45.29,81422.93,4.0,0.98877,2e-05,0.85173]
[1778101075724,45.29,81422.93,4.0,0.98877,2e-05,0.85173]
[1778101075798,45.29,81423.43,4.0,0.98879,2e-05,0.851]
[1778101075949,45.29,81423.43,4.0,0.98879,2e-05,0.851]
[1778101076011,45.29,81423.5,4.0,0.98879,2e-05,0.85089]
[1778101081975,45.29,81423.13,4.0,0.98878,2e-05,0.85144]
[1778101084996,45.29,81425.44,4.0,0.98883,2e-05,0.84804]
[1778101088649,45.29,81425.44,4.0,0.98883,2e-05,0.84804]
[1778101090955,45.29,81425.48,4.0,0.98883,2e-05,0.84798]
[1778101090969,45.29,81425.48,4.0,0.98883,2e-05,0.84798]
[1778101091067,45.29,81425.48,4.0,0.98883,2e-05,0.84798]
[1778101091204,45.29,81425.48,4.0,0.98883,2e-05,0.84798]
[1778101093052,45.29,81422.85,4.0,0.98877,2e-05,0.85185]
[1778101097450,45.29,81422.2,4.0,0.98876,2e-05,0.85281]
[1778101103126,45.29,81422.0,4.0,0.98875,2e-05,0.85311]
[1778101104133,45.29,81419.67,4.0,0.9887,2e-05,0.85655]
[1778101105083,45.29,81419.67,4.0,0.9887,2e-05,0.85655]
[1778101105153,45.29,81419.67,4.0,0.9887,2e-05,0.85655]
[1778101105199,45.29,81419.67,4.0,0.9887,2e-05,0.85655]
[1778101105262,45.29,81419.67,4.0,0.9887,2e-05,0.85655]
[1778101108949,45.29,81419.76,4.0,0.9887,2e-05,0.85642]
[1778101109027,45.29,81419.76,4.0,0.9887,2e-05,0.85642]
[1778101109141,45.29,81419.76,4.0,0.9887,2e-05,0.85642]
[1778101109199,45.29,81419.76,4.0,0.9887,2e-05,0.85642]
[1778101109255,45.29,81419.76,4.0,0.9887,2e-05,0.85642]
[1778101112948,45.29,81420.0,4.0,0.98876,2e-05,0.85208]
[1778101113017,45.29,81420.0,4.0,0.98876,2e-05,0.85208]
[1778101114948,45.29,81419.73,4.0,0.98875,2e-05,0.85248]
[1778101114980,45.29,81419.73,4.0,0.98875,2e-05,0.85248]
[1778101115094,45.29,81419.73,4.0,0.98875,2e-05,0.85248]
[1778101115200,45.29,81419.73,4.0,0.98875,2e-05,0.85248]
[1778101115309,45.29,81419.73,4.0,0.98875,2e-05,0.85248]
[1778101115421,45.29,81419.73,4.0,0.98875,2e-05,0.85248]
[1778101115450,45.29,81419.73,4.0,0.98875,2e-05,0.85248]
[1778101115530,45.29,81419.73,4.0,0.98875,2e-05,0.85248]
[1778101115660,45.29,81419.73,4.0,0.98875,2e-05,0.85248]
[1778101115698,45.29,81419.73,4.0,0.98875,2e-05,0.85248]
[1778101118683,45.29,81420.23,4.0,0.98876,2e-05,0.85174]
[1778101118951,45.29,81420.35,4.0,0.98877,2e-05,0.85157]
[1778101119061,45.29,81420.35,4.0,0.98877,2e-05,0.85157]
[1778101119200,45.29,81420.35,4.0,0.98877,2e-05,0.85157]
[1778101119309,45.29,81420.35,4.0,0.98877,2e-05,0.85157]
[1778101119420,45.29,81420.35,4.0,0.98877,2e-05,0.85157]
[1778101119448,45.29,81420.35,4.0,0.98877,2e-05,0.85157]
[1778101125280,45.29,81422.96,4.0,0.98883,2e-05,0.84772]
[1778101129785,45.29,81422.85,4.0,0.98882,2e-05,0.84788]
[1778101129815,45.29,81422.85,4.0,0.98882,2e-05,0.84788]
[1778101129924,45.29,81422.84,4.0,0.98882,2e-05,0.8479]
[1778101129949,45.29,81422.84,4.0,0.98882,2e-05,0.8479]
[1778101130034,45.29,81422.84,4.0,0.98882,2e-05,0.8479]
[1778101130145,45.29,81422.84,4.0,0.98882,2e-05,0.8479]
[1778101130199,45.29,81422.84,4.0,0.98882,2e-05,0.8479]
[1778101130259,45.29,81422.84,4.0,0.98882,2e-05,0.8479]
[1778101130370,45.29,81422.84,4.0,0.98882,2e-05,0.8479]
[1778101130447,45.29,81422.84,4.0,0.98882,2e-05,0.8479]
[1778101130481,45.29,81422.84,4.0,0.98882,2e-05,0.8479]
[1778101130612,45.29,81422.84,4.0,0.98882,2e-05,0.8479]
[1778101130704,45.29,81422.84,4.0,0.98882,2e-05,0.8479]
[1778101130723,45.29,81422.84,4.0,0.98882,2e-05,0.8479]
[1778101130951,45.29,81422.83,4.0,0.98882,2e-05,0.84791]
[1778101131061,45.29,81422.83,4.0,0.98882,2e-05,0.84791]
[1778101131322,45.29,81421.47,4.0,0.98879,2e-05,0.84991]
[1778101132329,45.29,81418.96,4.0,0.98874,2e-05,0.85362]
[1778101133336,45.29,81416.95,4.0,0.98869,2e-05,0.8566]
[1778101134950,45.29,81416.8,4.0,0.98869,2e-05,0.85682]
[1778101135063,45.29,81416.8,4.0,0.98869,2e-05,0.85682]
[1778101135189,45.29,81416.8,4.0,0.98869,2e-05,0.85682]
[1778101135198,45.29,81416.8,4.0,0.98869,2e-05,0.85682]
[1778101135302,45.29,81416.8,4.0,0.98869,2e-05,0.85682]
[1778101135411,45.29,81416.8,4.0,0.98869,2e-05,0.85682]
[1778101135448,45.29,81416.8,4.0,0.98869,2e-05,0.85682]
[1778101135524,45.29,81416.8,4.0,0.98869,2e-05,0.85682]
[1778101135635,45.29,81416.8,4.0,0.98869,2e-05,0.85682]
[1778101135655,45.29,81416.8,4.0,0.98869,2e-05,0.85682]
[1778101135838,45.29,81416.8,4.0,0.98869,2e-05,0.85682]
[1778101135949,45.29,81415.89,4.0,0.98867,2e-05,0.85817]
[1778101136058,45.29,81415.89,4.0,0.98867,2e-05,0.85817]
[1778101136169,45.29,81415.89,4.0,0.98867,2e-05,0.85817]
[1778101136292,45.29,81415.89,4.0,0.98867,2e-05,0.85817]
[1778101137258,45.29,81415.9,4.0,0.98867,2e-05,0.85815]
[1778101138648,45.29,81415.71,4.0,0.98866,2e-05,0.85844]
[1778101140144,45.29,81415.6,4.0,0.98866,2e-05,0.8586]
[1778101140894,45.29,81415.6,4.0,0.98866,2e-05,0.8586]
[1778101140391,45.29,81411.92,4.0,0.98858,2e-05,0.86408]
[1778101141665,45.29,81411.92,4.0,0.98858,2e-05,0.86408]
[1778101141685,45.29,81410.12,4.0,0.98853,2e-05,0.86677]
[1778101142405,45.29,81408.94,4.0,0.98851,2e-05,0.86854]
[1778101142952,45.29,81408.94,4.0,0.98851,2e-05,0.86854]
[1778101143010,45.29,81408.94,4.0,0.98851,2e-05,0.86854]
[1778101143121,45.29,81408.94,4.0,0.98851,2e-05,0.86854]
[1778101143200,45.29,81408.94,4.0,0.98851,2e-05,0.86854]
[1778101143311,45.29,81408.94,4.0,0.98851,2e-05,0.86854]
[1778101143421,45.29,81408.94,4.0,0.98851,2e-05,0.86854]
[1778101143448,45.29,81408.94,4.0,0.98851,2e-05,0.86854]
[1778101143533,45.29,81408.94,4.0,0.98851,2e-05,0.86854]
[1778101143644,45.29,81408.94,4.0,0.98851,2e-05,0.86854]
[1778101143697,45.29,81408.94,4.0,0.98851,2e-05,0.86854]
[1778101145426,45.29,81407.15,4.0,0.98847,2e-05,0.87123]
[1778101150461,45.29,81408.91,4.0,0.98851,2e-05,0.86859]
[1778101153741,45.29,81409.14,4.0,0.98851,2e-05,0.86824]
[1778101154954,45.29,81409.57,4.0,0.98852,2e-05,0.8676]
[1778101155068,45.29,81409.57,4.0,0.98852,2e-05,0.8676]
[1778101155513,45.29,81409.57,4.0,0.98852,2e-05,0.8676]
[1778101158587,45.29,81410.06,4.0,0.98853,2e-05,0.86686]
[1778101158949,45.29,81410.03,4.0,0.98853,2e-05,0.86691]
[1778101159001,45.29,81410.03,4.0,0.98853,2e-05,0.86691]
[1778101159198,45.29,81410.03,4.0,0.98853,2e-05,0.86691]
[1778101160608,45.29,81410.17,4.0,0.98854,2e-05,0.8667]
[1778101160697,45.29,81410.17,4.0,0.98854,2e-05,0.8667]
[1778101160717,45.29,81410.17,4.0,0.98854,2e-05,0.8667]
[1778101160949,45.29,81410.14,4.0,0.98853,2e-05,0.86674]
[1778101163388,45.29,81410.24,4.0,0.98854,2e-05,0.86659]
[1778101163447,45.29,81410.24,4.0,0.98854,2e-05,0.86659]
[1778101163709,45.29,81410.24,4.0,0.98854,2e-05,0.86659]
[1778101165569,45.29,81412.56,4.0,0.98859,2e-05,0.86313]
[1778101166151,45.29,81412.56,4.0,0.98859,2e-05,0.86313]
[1778101168930,45.29,81410.61,4.0,0.98855,2e-05,0.86604]
[1778101168947,45.29,81410.61,4.0,0.98855,2e-05,0.86604]
[1778101169130,45.29,81410.61,4.0,0.98855,2e-05,0.86604]
[1778101171695,45.29,81411.16,4.0,0.98856,2e-05,0.86522]
[1778101171759,45.29,81410.77,4.0,0.9886,2e-05,0.86178]
[1778101173538,45.29,81410.77,4.0,0.9886,2e-05,0.86178]
[1778101174473,45.29,81411.31,4.0,0.98861,2e-05,0.86098]
[1778101174586,45.29,81411.31,4.0,0.98861,2e-05,0.86098]
[1778101174697,45.29,81411.31,4.0,0.98861,2e-05,0.86098]
[1778101177267,45.29,81411.27,4.0,0.98861,2e-05,0.86104]
[1778101177653,45.29,81413.24,4.0,0.98866,2e-05,0.85811]
[1778101178625,45.29,81413.24,4.0,0.98866,2e-05,0.85811]
[1778101178660,45.29,81415.0,4.0,0.9887,2e-05,0.85549]
[1778101178952,45.29,81415.0,4.0,0.9887,2e-05,0.85549]
[1778101181178,45.29,81415.13,4.0,0.9887,2e-05,0.8553]
[1778101181198,45.29,81415.13,4.0,0.9887,2e-05,0.8553]
[1778101182811,45.29,81415.22,4.0,0.9887,2e-05,0.85517]
[1778101182912,45.29,81415.22,4.0,0.9887,2e-05,0.85517]
[1778101182948,45.29,81415.22,4.0,0.9887,2e-05,0.85517]
[1778101185873,45.29,81415.73,4.0,0.98871,2e-05,0.85441]
[1778101185710,45.29,81416.89,4.0,0.98874,2e-05,0.8527]
[1778101185949,45.29,81416.89,4.0,0.98874,2e-05,0.8527]
[1778101186074,45.29,81416.89,4.0,0.98874,2e-05,0.8527]
[1778101186179,45.29,81416.89,4.0,0.98874,2e-05,0.8527]
[1778101186199,45.29,81416.89,4.0,0.98874,2e-05,0.8527]
[1778101187724,45.29,81418.6,4.0,0.98878,2e-05,0.85017]
[1778101188731,45.29,81420.71,4.0,0.98883,2e-05,0.84706]
[1778101188966,45.29,81420.71,4.0,0.98883,2e-05,0.84706]
[1778101189064,45.29,81420.71,4.0,0.98883,2e-05,0.84706]
[1778101189180,45.29,81420.71,4.0,0.98883,2e-05,0.84706]
[1778101189199,45.29,81420.71,4.0,0.98883,2e-05,0.84706]
[1778101192032,45.29,81422.11,4.0,0.98886,2e-05,0.84501]
[1778101192126,45.29,81422.11,4.0,0.98886,2e-05,0.84501]
[1778101192199,45.29,81422.11,4.0,0.98886,2e-05,0.84501]
[1778101192760,45.29,81423.35,4.0,0.98888,2e-05,0.84319]
[1778101195125,45.29,81423.85,4.0,0.9889,2e-05,0.84246]
[1778101196788,45.29,81422.74,4.0,0.98887,2e-05,0.84408]
[1778101197795,45.29,81420.36,4.0,0.98882,2e-05,0.84758]
[1778101198179,45.29,81420.36,4.0,0.98882,2e-05,0.84758]
[1778101198202,45.29,81420.36,4.0,0.98882,2e-05,0.84758]
[1778101198212,45.29,81420.36,4.0,0.98882,2e-05,0.84758]
[1778101198327,45.29,81420.36,4.0,0.98882,2e-05,0.84758]
[1778101198448,45.29,81420.36,4.0,0.98882,2e-05,0.84758]
[1778101201277,45.29,81420.55,4.0,0.98882,2e-05,0.8473]
[1778101201306,45.29,81420.55,4.0,0.98882,2e-05,0.8473]
[1778101201417,45.29,81420.55,4.0,0.98882,2e-05,0.8473]
[1778101201448,45.29,81420.55,4.0,0.98882,2e-05,0.8473]
[1778101201823,45.29,81425.56,4.0,0.98893,2e-05,0.83996]
[1778101204340,45.29,81425.6,4.0,0.98894,2e-05,0.8399]
[1778101204435,45.29,81425.6,4.0,0.98894,2e-05,0.8399]
[1778101204448,45.29,81425.6,4.0,0.98894,2e-05,0.8399]
[1778101205851,45.29,81428.19,4.0,0.98899,2e-05,0.83612]
[1778101207281,45.29,81428.92,4.0,0.98901,2e-05,0.83506]
[1778101210207,45.29,81428.97,4.0,0.98901,2e-05,0.83499]
[1778101210327,45.29,81428.97,4.0,0.98901,2e-05,0.83499]
[1778101210438,45.29,81428.97,4.0,0.98901,2e-05,0.83499]
[1778101210447,45.29,81428.97,4.0,0.98901,2e-05,0.83499]
[1778101213151,45.29,81428.97,4.0,0.98901,2e-05,0.83499]
[1778101213170,45.29,81428.97,4.0,0.98901,2e-05,0.83499]
[1778101213199,45.29,81428.97,4.0,0.98901,2e-05,0.83499]
[1778101213641,45.29,81428.97,4.0,0.98901,2e-05,0.83499]
[1778101217677,45.29,81429.07,4.0,0.98901,2e-05,0.83484]
[1778101219195,45.29,81429.25,4.0,0.98902,2e-05,0.83458]
[1778101222878,45.29,81429.26,4.0,0.98902,2e-05,0.83457]
[1778101222956,45.29,81429.26,4.0,0.98902,2e-05,0.83457]
[1778101222957,45.29,81429.26,4.0,0.98902,2e-05,0.83457]
[1778101222977,45.29,81431.28,4.0,0.98906,2e-05,0.83164]
[1778101223978,45.29,81437.8,4.0,0.9892,2e-05,0.82223]
[1778101226536,45.29,81438.53,4.0,0.98922,2e-05,0.82119]
[1778101226637,45.29,81440.82,4.0,0.98927,2e-05,0.81791]
[1778101229019,45.29,81444.19,4.0,0.98934,2e-05,0.8131]
[1778101230256,45.29,81444.19,4.0,0.98934,2e-05,0.8131]
[1778101230367,45.29,81444.19,4.0,0.98934,2e-05,0.8131]
[1778101230447,45.29,81444.19,4.0,0.98934,2e-05,0.8131]
[1778101230451,45.29,81447.07,4.0,0.9894,2e-05,0.80902]
[1778101231033,45.29,81449.37,4.0,0.9895,2e-05,0.80193]
[1778101233600,45.29,81449.46,4.0,0.9895,2e-05,0.80181]
[1778101233920,45.29,81449.46,4.0,0.9895,2e-05,0.80181]
[1778101234033,45.29,81449.46,4.0,0.9895,2e-05,0.80181]
[1778101235852,45.29,81449.54,4.0,0.98951,2e-05,0.80169]
[1778101235918,45.29,81449.54,4.0,0.98951,2e-05,0.80169]
[1778101235950,45.29,81449.54,4.0,0.98951,2e-05,0.80169]
[1778101237456,45.29,81449.76,4.0,0.98951,2e-05,0.80138]
[1778101237538,45.29,81449.76,4.0,0.98951,2e-05,0.80138]
[1778101237698,45.29,81449.76,4.0,0.98951,2e-05,0.80138]
[1778101240966,45.29,81449.76,4.0,0.98951,2e-05,0.80138]
[1778101243132,45.29,81450.03,4.0,0.98952,2e-05,0.801]
[1778101244520,45.29,81450.54,4.0,0.98953,2e-05,0.80029]
[1778101244575,45.29,81450.54,4.0,0.98953,2e-05,0.80029]
[1778101244702,45.29,81450.54,4.0,0.98953,2e-05,0.80029]
[1778101244952,45.29,81450.54,4.0,0.98953,2e-05,0.80029]
[1778101245131,45.29,81450.48,4.0,0.98953,2e-05,0.80037]
[1778101248035,45.29,81450.41,4.0,0.98952,2e-05,0.80047]
[1778101251561,45.29,81450.25,4.0,0.98952,2e-05,0.80069]
[1778101251569,45.29,81450.25,4.0,0.98952,2e-05,0.80069]
[1778101251697,45.29,81450.25,4.0,0.98952,2e-05,0.80069]
[1778101255132,45.29,81450.25,4.0,0.98952,2e-05,0.80069]
[1778101258674,45.29,81450.25,4.0,0.98952,2e-05,0.80069]
[1778101258697,45.29,81450.25,4.0,0.98952,2e-05,0.80069]
[1778101258855,45.29,81450.25,4.0,0.98952,2e-05,0.80069]
[1778101262213,45.29,81450.26,4.0,0.98952,2e-05,0.80068]
[1778101265308,45.29,81450.3,4.0,0.98952,2e-05,0.80062]
[1778101265424,45.29,81450.3,4.0,0.98952,2e-05,0.80062]
[1778101265450,45.29,81450.3,4.0,0.98952,2e-05,0.80062]
[1778101265756,45.29,81450.3,4.0,0.98952,2e-05,0.80062]
[1778101265764,45.29,81450.3,4.0,0.98952,2e-05,0.80062]
[1778101265870,45.29,81450.3,4.0,0.98952,2e-05,0.80062]
[1778101265948,45.29,81450.3,4.0,0.98952,2e-05,0.80062]
[1778101265971,45.29,81450.3,4.0,0.98952,2e-05,0.80062]
[1778101267285,45.29,81446.91,4.0,0.98945,2e-05,0.8054]
[1778101268353,45.29,81446.91,4.0,0.98945,2e-05,0.8054]
[1778101268444,45.29,81446.91,4.0,0.98945,2e-05,0.8054]
[1778101268700,45.29,81446.91,4.0,0.98945,2e-05,0.8054]
[1778101268712,45.29,81444.03,4.0,0.98939,2e-05,0.80948]
[1778101269288,45.29,81444.03,4.0,0.98939,2e-05,0.80948]
[1778101269370,45.29,81444.03,4.0,0.98939,2e-05,0.80948]
[1778101269448,45.29,81444.03,4.0,0.98939,2e-05,0.80948]
[1778101269471,45.29,81435.56,4.0,0.9892,2e-05,0.82156]
[1778101271009,45.29,81435.56,4.0,0.9892,2e-05,0.82156]
[1778101270306,45.29,81430.93,4.0,0.9891,2e-05,0.82823]
[1778101271199,45.29,81430.93,4.0,0.9891,2e-05,0.82823]
[1778101271362,45.29,81430.53,4.0,0.98909,2e-05,0.82881]
[1778101272827,45.29,81430.53,4.0,0.98909,2e-05,0.82881]
[1778101273327,45.29,81421.28,4.0,0.98889,2e-05,0.84227]
[1778101275254,45.29,81419.97,4.0,0.98886,2e-05,0.84419]
[1778101275368,45.29,81419.97,4.0,0.98886,2e-05,0.84419]
[1778101275450,45.29,81419.97,4.0,0.98886,2e-05,0.84419]
[1778101275457,45.29,81415.57,4.0,0.98876,2e-05,0.85066]
[1778101276339,45.29,81415.57,4.0,0.98876,2e-05,0.85066]
[1778101276453,45.29,81415.57,4.0,0.98876,2e-05,0.85066]
[1778101276455,45.29,81415.57,4.0,0.98876,2e-05,0.85066]
[1778101278546,45.29,81416.5,4.0,0.98878,2e-05,0.84929]
[1778101278698,45.29,81416.5,4.0,0.98878,2e-05,0.84929]
[1778101278757,45.29,81416.53,4.0,0.98878,2e-05,0.84925]
[1778101282951,45.29,81416.05,4.0,0.98877,2e-05,0.84995]
[1778101286631,45.29,81415.94,4.0,0.98877,2e-05,0.85012]
[1778101286698,45.29,81415.94,4.0,0.98877,2e-05,0.85012]
[1778101286814,45.29,81415.94,4.0,0.98877,2e-05,0.85012]
[1778101289504,45.29,81415.67,4.0,0.98876,2e-05,0.85051]
[1778101289698,45.29,81415.67,4.0,0.98876,2e-05,0.85051]
[1778101289731,45.29,81415.67,4.0,0.98876,2e-05,0.85051]
[1778101290307,45.29,81415.67,4.0,0.98876,2e-05,0.85051]
[1778101293975,45.29,81415.71,4.0,0.98876,2e-05,0.85046]
[1778101294005,45.29,81415.71,4.0,0.98881,2e-05,0.84648]
[1778101294087,45.29,81415.71,4.0,0.98881,2e-05,0.84648]
[1778101294197,45.29,81415.71,4.0,0.98881,2e-05,0.84648]
[1778101297686,45.29,81415.67,4.0,0.98881,2e-05,0.84654]
[1778101299509,45.29,81418.44,4.0,0.98888,2e-05,0.84247]
[1778101300697,45.29,81418.44,4.0,0.98888,2e-05,0.84247]
[1778101300828,45.29,81418.44,4.0,0.98888,2e-05,0.84247]
[1778101300952,45.29,81418.44,4.0,0.98888,2e-05,0.84247]
[1778101301206,45.29,81419.29,4.0,0.98889,2e-05,0.84122]
[1778101301353,45.29,81419.29,4.0,0.98889,2e-05,0.84122]
[1778101301383,45.29,81419.29,4.0,0.98889,2e-05,0.84122]
[1778101301449,45.29,81419.29,4.0,0.98889,2e-05,0.84122]
[1778101301523,45.29,81419.33,4.0,0.9889,2e-05,0.84116]
[1778101303634,45.29,81419.5,4.0,0.9889,2e-05,0.84091]
[1778101305026,45.29,81419.5,4.0,0.9889,2e-05,0.84091]
[1778101305068,45.29,81419.85,4.0,0.98891,2e-05,0.8404]
[1778101308589,45.29,81419.23,4.0,0.98889,2e-05,0.84131]
[1778101308697,45.29,81419.23,4.0,0.98889,2e-05,0.84131]
[1778101312271,45.29,81419.09,4.0,0.98889,2e-05,0.84151]
[1778101312359,45.29,81419.09,4.0,0.98889,2e-05,0.84151]
[1778101313482,45.29,81419.09,4.0,0.98889,2e-05,0.84151]
[1778101315978,45.29,81419.04,4.0,0.98889,2e-05,0.84159]
[1778101316090,45.29,81419.52,4.0,0.9889,2e-05,0.84089]
[1778101316198,45.29,81419.52,4.0,0.9889,2e-05,0.84089]
[1778101319658,45.29,81419.52,4.0,0.9889,2e-05,0.84089]
[1778101322065,45.29,81419.52,4.0,0.9889,2e-05,0.84089]
[1778101322149,45.29,81419.56,4.0,0.9889,2e-05,0.84083]
[1778101322198,45.29,81419.56,4.0,0.9889,2e-05,0.84083]
[1778101322500,45.29,81419.56,4.0,0.9889,2e-05,0.84083]
[1778101322701,45.29,81419.56,4.0,0.9889,2e-05,0.84083]
[1778101322778,45.29,81419.56,4.0,0.9889,2e-05,0.84083]
[1778101323336,45.29,81419.56,4.0,0.9889,2e-05,0.84083]
[1778101323357,45.29,81419.56,4.0,0.9889,2e-05,0.84083]
[1778101323447,45.29,81419.56,4.0,0.9889,2e-05,0.84083]
[1778101327024,45.29,81419.82,4.0,0.98891,2e-05,0.84045]
[1778101330694,45.29,81419.83,4.0,0.98891,2e-05,0.84043]
[1778101330828,45.29,81419.83,4.0,0.98891,2e-05,0.84043]
[1778101330939,45.29,81419.83,4.0,0.98891,2e-05,0.84043]
[1778101330949,45.29,81419.83,4.0,0.98891,2e-05,0.84043]
[1778101333616,45.29,81419.88,4.0,0.98891,2e-05,0.84036]
[1778101334382,45.29,81419.88,4.0,0.98891,2e-05,0.84036]
[1778101334411,45.29,81419.88,4.0,0.98891,2e-05,0.84036]
[1778101334447,45.29,81419.88,4.0,0.98891,2e-05,0.84036]
[1778101338065,45.29,81420.41,4.0,0.98892,2e-05,0.83958]
[1778101342224,45.29,81420.41,4.0,0.98892,2e-05,0.83958]
[1778101342334,45.29,81420.41,4.0,0.98892,2e-05,0.83958]
[1778101342448,45.29,81420.41,4.0,0.98892,2e-05,0.83958]
[1778101342810,45.29,81422.59,4.0,0.98897,2e-05,0.8364]
[1778101343817,45.29,81431.52,4.0,0.98917,2e-05,0.82347]
[1778101344826,45.29,81435.93,4.0,0.98926,2e-05,0.81714]
[1778101345478,45.29,81435.93,4.0,0.98926,2e-05,0.81714]
[1778101345564,45.29,81435.93,4.0,0.98926,2e-05,0.81714]
[1778101345700,45.29,81435.93,4.0,0.98926,2e-05,0.81714]
[1778101346071,45.29,81435.93,4.0,0.98926,2e-05,0.81714]
[1778101346200,45.29,81437.55,4.0,0.9893,2e-05,0.81483]
[1778101346158,45.29,81437.55,4.0,0.9893,2e-05,0.81483]
[1778101347936,45.29,81437.55,4.0,0.9893,2e-05,0.81483]
[1778101347949,45.29,81437.55,4.0,0.9893,2e-05,0.81483]
[1778101347997,45.29,81437.55,4.0,0.9893,2e-05,0.81483]
[1778101348102,45.29,81437.55,4.0,0.9893,2e-05,0.81483]
[1778101348197,45.29,81438.06,4.0,0.98931,2e-05,0.8141]
[1778101348669,45.29,81438.06,4.0,0.98931,2e-05,0.8141]
[1778101348852,45.29,81441.83,4.0,0.98939,2e-05,0.80874]
[1778101349859,45.29,81444.09,4.0,0.98944,2e-05,0.80554]
[1778101350952,45.29,81444.09,4.0,0.98944,2e-05,0.80554]
[1778101350966,45.29,81444.09,4.0,0.98944,2e-05,0.80554]
[1778101351067,45.29,81444.97,4.0,0.98951,2e-05,0.80046]
[1778101356815,45.29,81446.3,4.0,0.98953,2e-05,0.79859]
[1778101356955,45.29,81446.3,4.0,0.98953,2e-05,0.79859]
[1778101357040,45.29,81446.5,4.0,0.98954,2e-05,0.79831]
[1778101358922,45.29,81443.45,4.0,0.98947,2e-05,0.80261]
[1778101363385,45.29,81441.99,4.0,0.98944,2e-05,0.80467]
[1778101363425,45.29,81441.99,4.0,0.98944,2e-05,0.80467]
[1778101363450,45.29,81441.99,4.0,0.98944,2e-05,0.80467]
[1778101364686,45.29,81441.99,4.0,0.98944,2e-05,0.80467]
[1778101364699,45.29,81441.99,4.0,0.98944,2e-05,0.80467]
[1778101364762,45.29,81441.99,4.0,0.98944,2e-05,0.80467]
[1778101367936,45.29,81441.87,4.0,0.98944,2e-05,0.80484]
[1778101368995,45.29,81450.24,4.0,0.98962,2e-05,0.79308]
[1778101370007,45.29,81452.51,4.0,0.98966,2e-05,0.78991]
[1778101370148,45.29,81452.51,4.0,0.98966,2e-05,0.78991]
[1778101370201,45.29,81452.51,4.0,0.98966,2e-05,0.78991]
[1778101370217,45.29,81452.51,4.0,0.98966,2e-05,0.78991]
[1778101370356,45.29,81452.51,4.0,0.98966,2e-05,0.78991]
[1778101370448,45.29,81452.51,4.0,0.98966,2e-05,0.78991]
[1778101370466,45.29,81452.51,4.0,0.98966,2e-05,0.78991]
[1778101370561,45.29,81452.51,4.0,0.98966,2e-05,0.78991]
[1778101370700,45.29,81452.51,4.0,0.98966,2e-05,0.78991]
[1778101371071,45.29,81452.51,4.0,0.98966,2e-05,0.78991]
[1778101371172,45.29,81452.56,4.0,0.98967,2e-05,0.78984]
[1778101371200,45.29,81452.56,4.0,0.98967,2e-05,0.78984]
[1778101371238,45.29,81452.56,4.0,0.98967,2e-05,0.78984]
[1778101372016,45.29,81452.68,4.0,0.98967,2e-05,0.78968]
[1778101374387,45.29,81452.52,4.0,0.98967,2e-05,0.7899]
[1778101374447,45.29,81452.52,4.0,0.98967,2e-05,0.7899]
[1778101374596,45.29,81452.52,4.0,0.98967,2e-05,0.7899]
[1778101376948,45.29,81451.94,4.0,0.98965,2e-05,0.79071]
[1778101377060,45.29,81451.94,4.0,0.98965,2e-05,0.79071]
[1778101377637,45.29,81451.94,4.0,0.98965,2e-05,0.79071]
[1778101377698,45.29,81451.94,4.0,0.98965,2e-05,0.79071]
[1778101377809,45.29,81451.94,4.0,0.98965,2e-05,0.79071]
[1778101384100,45.29,81451.94,4.0,0.98965,2e-05,0.79071]
[1778101389135,45.29,81448.26,4.0,0.98958,2e-05,0.79585]
[1778101390142,45.29,81444.5,4.0,0.9895,2e-05,0.80113]
[1778101391649,45.29,81444.16,4.0,0.98949,2e-05,0.8016]
[1778101391699,45.29,81444.16,4.0,0.98949,2e-05,0.8016]
[1778101391707,45.29,81444.16,4.0,0.98949,2e-05,0.8016]
[1778101391949,45.29,81444.16,4.0,0.98949,2e-05,0.8016]
[1778101392774,45.29,81444.6,4.0,0.9895,2e-05,0.80098]
[1778101392950,45.29,81444.6,4.0,0.9895,2e-05,0.80098]
[1778101393012,45.29,81444.6,4.0,0.9895,2e-05,0.80098]
[1778101398676,45.29,81444.88,4.0,0.9895,2e-05,0.80059]
[1778101398963,45.29,81444.88,4.0,0.9895,2e-05,0.80059]
[1778101399078,45.29,81444.88,4.0,0.9895,2e-05,0.80059]
[1778101399200,45.29,81444.88,4.0,0.9895,2e-05,0.80059]
[1778101403530,45.29,81443.53,4.0,0.98947,2e-05,0.80249]
[1778101403699,45.29,81443.53,4.0,0.98947,2e-05,0.80249]
[1778101403935,45.29,81443.53,4.0,0.98947,2e-05,0.80249]
[1778101403948,45.29,81443.53,4.0,0.98947,2e-05,0.80249]
[1778101404109,45.29,81443.53,4.0,0.98947,2e-05,0.80249]
[1778101404137,45.29,81442.79,4.0,0.98946,2e-05,0.80354]
[1778101404201,45.29,81442.79,4.0,0.98946,2e-05,0.80354]
[1778101409276,45.29,81441.66,4.0,0.98943,2e-05,0.80513]
[1778101411290,45.29,81442.26,4.0,0.9895,2e-05,0.80044]
[1778101416656,45.29,81442.99,4.0,0.98951,2e-05,0.79942]
[1778101416698,45.29,81442.99,4.0,0.98951,2e-05,0.79942]
[1778101416701,45.29,81442.99,4.0,0.98951,2e-05,0.79942]
[1778101417653,45.29,81442.99,4.0,0.98951,2e-05,0.79942]
[1778101417700,45.29,81442.99,4.0,0.98951,2e-05,0.79942]
[1778101417754,45.29,81443.54,4.0,0.98952,2e-05,0.79864]
[1778101418951,45.29,81443.54,4.0,0.98952,2e-05,0.79864]
[1778101419064,45.29,81443.54,4.0,0.98952,2e-05,0.79864]
[1778101419346,45.29,81445.83,4.0,0.98957,2e-05,0.79543]
[1778101420948,45.29,81445.83,4.0,0.98957,2e-05,0.79543]
[1778101421060,45.29,81445.83,4.0,0.98957,2e-05,0.79543]
[1778101421173,45.29,81445.83,4.0,0.98957,2e-05,0.79543]
[1778101421198,45.29,81445.79,4.0,0.98957,2e-05,0.79549]
[1778101421352,45.29,81445.79,4.0,0.98957,2e-05,0.79549]
[1778101423668,45.29,81446.52,4.0,0.98959,2e-05,0.79446]
[1778101424947,45.29,81446.52,4.0,0.98959,2e-05,0.79446]
[1778101425057,45.29,81446.52,4.0,0.98959,2e-05,0.79446]
[1778101426814,45.29,81446.87,4.0,0.98959,2e-05,0.79397]
[1778101426952,45.29,81446.87,4.0,0.98959,2e-05,0.79397]
[1778101427048,45.29,81447.06,4.0,0.9896,2e-05,0.79371]
[1778101428382,45.29,81447.06,4.0,0.9896,2e-05,0.79371]
[1778101436632,45.29,81446.77,4.0,0.98959,2e-05,0.79411]
[1778101436954,45.29,81446.77,4.0,0.98959,2e-05,0.79411]
[1778101437734,45.29,81446.77,4.0,0.98959,2e-05,0.79411]
[1778101437783,45.29,81446.77,4.0,0.98959,2e-05,0.79411]
[1778101437947,45.29,81446.77,4.0,0.98959,2e-05,0.79411]
[1778101437983,45.29,81446.77,4.0,0.98959,2e-05,0.79411]
[1778101438094,45.29,81446.77,4.0,0.98959,2e-05,0.79411]
[1778101438200,45.29,81446.77,4.0,0.98959,2e-05,0.79411]
[1778101438673,45.29,81446.77,4.0,0.98959,2e-05,0.79411]
[1778101440948,45.29,81446.77,4.0,0.98959,2e-05,0.79411]
[1778101441012,45.29,81446.77,4.0,0.98959,2e-05,0.79411]
[1778101444702,45.29,81446.8,4.0,0.98959,2e-05,0.79407]
[1778101444947,45.29,81446.8,4.0,0.98959,2e-05,0.79407]
[1778101445061,45.29,81446.8,4.0,0.98959,2e-05,0.79407]
[1778101445103,45.29,81446.8,4.0,0.98959,2e-05,0.79407]
[1778101446952,45.29,81446.8,4.0,0.98959,2e-05,0.79407]
[1778101447064,45.29,81446.8,4.0,0.98959,2e-05,0.79407]
[1778101447174,45.29,81446.8,4.0,0.98959,2e-05,0.79407]
[1778101447198,45.29,81446.8,4.0,0.98959,2e-05,0.79407]
[1778101447308,45.29,81446.8,4.0,0.98959,2e-05,0.79407]
[1778101454591,45.29,81448.45,4.0,0.98963,2e-05,0.79177]
[1778101458303,45.29,81449.17,4.0,0.98964,2e-05,0.79076]
[1778101458413,45.29,81449.17,4.0,0.98964,2e-05,0.79076]
[1778101458449,45.29,81449.17,4.0,0.98964,2e-05,0.79076]
[1778101458525,45.29,81449.17,4.0,0.98964,2e-05,0.79076]
[1778101458613,45.29,81449.17,4.0,0.98964,2e-05,0.79076]
[1778101458701,45.29,81449.17,4.0,0.98964,2e-05,0.79076]
[1778101458762,45.29,81449.17,4.0,0.98964,2e-05,0.79076]
[1778101459581,45.29,81449.19,4.0,0.98964,2e-05,0.79074]
[1778101459698,45.29,81449.19,4.0,0.98964,2e-05,0.79074]
[1778101459799,45.29,81449.29,4.0,0.98965,2e-05,0.7906]
[1778101460949,45.29,81449.29,4.0,0.98965,2e-05,0.7906]
[1778101461071,45.29,81449.29,4.0,0.98965,2e-05,0.7906]
[1778101461127,45.29,81449.29,4.0,0.98965,2e-05,0.7906]
[1778101461198,45.29,81449.29,4.0,0.98965,2e-05,0.7906]
[1778101466675,45.29,81449.89,4.0,0.98966,2e-05,0.78976]
[1778101471377,45.29,81450.73,4.0,0.98968,2e-05,0.78859]
[1778101471399,45.29,81450.73,4.0,0.98968,2e-05,0.78859]
[1778101471448,45.29,81450.73,4.0,0.98968,2e-05,0.78859]
[1778101471521,45.29,81450.73,4.0,0.98968,2e-05,0.78859]
[1778101471633,45.29,81450.73,4.0,0.98968,2e-05,0.78859]
[1778101471702,45.29,81450.73,4.0,0.98968,2e-05,0.78859]
[1778101471744,45.29,81450.73,4.0,0.98968,2e-05,0.78859]
[1778101471845,45.29,81450.73,4.0,0.98972,2e-05,0.7848]
[1778101472727,45.29,81450.73,4.0,0.98972,2e-05,0.7848]
[1778101472951,45.29,81450.73,4.0,0.98972,2e-05,0.7848]
[1778101473021,45.29,81450.73,4.0,0.98972,2e-05,0.7848]
[1778101474949,45.29,81450.8,4.0,0.98972,2e-05,0.7847]
[1778101475061,45.29,81450.8,4.0,0.98972,2e-05,0.7847]
[1778101478949,45.29,81450.91,4.0,0.98973,2e-05,0.78455]
[1778101479061,45.29,81450.91,4.0,0.98973,2e-05,0.78455]
[1778101479173,45.29,81450.91,4.0,0.98973,2e-05,0.78455]
[1778101479200,45.29,81450.91,4.0,0.98973,2e-05,0.78455]
[1778101482150,45.29,81451.67,4.0,0.98974,2e-05,0.78349]
[1778101482202,45.29,81451.67,4.0,0.98974,2e-05,0.78349]
[1778101482191,45.29,81451.67,4.0,0.98974,2e-05,0.78349]
[1778101487823,45.29,81451.44,4.0,0.98974,2e-05,0.78381]
[1778101492858,45.29,81451.4,4.0,0.98974,2e-05,0.78387]
[1778101501921,45.29,81510.15,4.0,0.9909,2e-05,0.70589]
[1778101506196,45.29,81452.88,4.0,0.98977,2e-05,0.78182]
[1778101506958,45.29,81452.87,4.0,0.98977,2e-05,0.78183]
[1778101510646,45.29,81452.7,4.0,0.98976,2e-05,0.78207]
[1778101510698,45.29,81452.7,4.0,0.98976,2e-05,0.78207]
[1778101510837,45.29,81452.7,4.0,0.98976,2e-05,0.78207]
[1778101510949,45.29,81452.7,4.0,0.98976,2e-05,0.78207]
[1778101511061,45.29,81452.7,4.0,0.98976,2e-05,0.78207]
[1778101514384,45.29,81453.38,4.0,0.98978,2e-05,0.78113]
[1778101514449,45.29,81453.38,4.0,0.98978,2e-05,0.78113]
[1778101514949,45.29,81453.38,4.0,0.98978,2e-05,0.78113]
[1778101515046,45.29,81453.38,4.0,0.98978,2e-05,0.78113]
[1778101515050,45.29,81453.2,4.0,0.98978,2e-05,0.78138]
[1778101516949,45.29,81451.82,4.0,0.98975,2e-05,0.78329]
[1778101517013,45.29,81451.82,4.0,0.98975,2e-05,0.78329]
[1778101520949,45.29,81451.62,4.0,0.98974,2e-05,0.78356]
[1778101521062,45.29,81451.62,4.0,0.98974,2e-05,0.78356]
[1778101522948,45.29,81451.62,4.0,0.98974,2e-05,0.78356]
[1778101523060,45.29,81451.62,4.0,0.98974,2e-05,0.78356]
[1778101523172,45.29,81451.62,4.0,0.98974,2e-05,0.78356]
[1778101523198,45.29,81451.62,4.0,0.98974,2e-05,0.78356]
[1778101523676,45.29,81451.76,4.0,0.98974,2e-05,0.78337]
[1778101525411,45.29,81451.99,4.0,0.98975,2e-05,0.78305]
[1778101525453,45.29,81451.99,4.0,0.98975,2e-05,0.78305]
[1778101526091,45.29,81451.83,4.0,0.98975,2e-05,0.78327]
[1778101526361,45.29,81451.83,4.0,0.98975,2e-05,0.78327]
[1778101528663,45.29,81451.82,4.0,0.98975,2e-05,0.78329]
[1778101528952,45.29,81451.82,4.0,0.98975,2e-05,0.78329]
[1778101529068,45.29,81451.82,4.0,0.98975,2e-05,0.78329]
[1778101529202,45.29,81451.82,4.0,0.98975,2e-05,0.78329]
[1778101529320,45.29,81451.76,4.0,0.98974,2e-05,0.78337]
[1778101531126,45.29,81451.21,4.0,0.98978,2e-05,0.78035]
[1778101532953,45.29,81451.01,4.0,0.98978,2e-05,0.78062]
[1778101533550,45.29,81451.01,4.0,0.98978,2e-05,0.78062]
[1778101534948,45.29,81451.01,4.0,0.98978,2e-05,0.78062]
[1778101534989,45.29,81451.01,4.0,0.98978,2e-05,0.78062]
[1778101535150,45.29,81451.01,4.0,0.98978,2e-05,0.78062]
[1778101535199,45.29,81451.01,4.0,0.98978,2e-05,0.78062]
[1778101535261,45.29,81451.01,4.0,0.98978,2e-05,0.78062]
[1778101535371,45.29,81451.02,4.0,0.98978,2e-05,0.78061]
[1778101535448,45.29,81451.02,4.0,0.98978,2e-05,0.78061]
[1778101537392,45.29,81450.52,4.0,0.98977,2e-05,0.7813]
[1778101537449,45.29,81450.52,4.0,0.98977,2e-05,0.7813]
[1778101538175,45.29,81450.41,4.0,0.98976,2e-05,0.78145]
[1778101546231,45.29,81451.01,4.0,0.98978,2e-05,0.78062]
[1778101552273,45.29,81450.09,4.0,0.98976,2e-05,0.78189]
[1778101553682,45.29,81450.09,4.0,0.98976,2e-05,0.78189]
[1778101553698,45.29,81450.09,4.0,0.98976,2e-05,0.78189]
[1778101553758,45.29,81450.09,4.0,0.98976,2e-05,0.78189]
[1778101553863,45.29,81450.09,4.0,0.98976,2e-05,0.78189]
[1778101553950,45.29,81450.09,4.0,0.98976,2e-05,0.78189]
[1778101553971,45.29,81450.09,4.0,0.98976,2e-05,0.78189]
[1778101554083,45.29,81450.09,4.0,0.98976,2e-05,0.78189]
[1778101554195,45.29,81450.09,4.0,0.98976,2e-05,0.78189]
[1778101555201,45.29,81450.09,4.0,0.98976,2e-05,0.78189]
[1778101561336,45.29,81450.37,4.0,0.98976,2e-05,0.78151]
[1778101562344,45.29,81454.38,4.0,0.98985,2e-05,0.77598]
[1778101563350,45.29,81452.16,4.0,0.9898,2e-05,0.77904]
[1778101567253,45.29,81453.81,4.0,0.98984,2e-05,0.77676]
[1778101567270,45.29,81452.18,4.0,0.9898,2e-05,0.77901]
[1778101567449,45.29,81452.18,4.0,0.9898,2e-05,0.77901]
[1778101575434,45.29,81450.97,4.0,0.98978,2e-05,0.78068]
[1778101580469,45.29,81451.87,4.0,0.9898,2e-05,0.77944]
[1778101583490,45.29,81456.79,4.0,0.9899,2e-05,0.77267]
[1778101584497,45.29,81468.58,4.0,0.99014,2e-05,0.75666]
[1778101585504,45.29,81474.96,4.0,0.99027,2e-05,0.74811]
[1778101589532,45.29,81476.92,4.0,0.99031,2e-05,0.7455]
[1778101591546,45.29,81477.16,4.0,0.99036,2e-05,0.74153]
[1778101596581,45.29,81476.36,4.0,0.99034,2e-05,0.74259]
[1778101598637,45.29,81476.36,4.0,0.99034,2e-05,0.74259]
[1778101598960,45.29,81476.36,4.0,0.99034,2e-05,0.74259]
[1778101604012,45.29,81475.9,4.0,0.99033,2e-05,0.7432]
[1778101604016,45.29,81475.9,4.0,0.99033,2e-05,0.7432]
[1778101604067,45.29,81475.9,4.0,0.99033,2e-05,0.7432]
[1778101604198,45.29,81475.9,4.0,0.99033,2e-05,0.7432]
[1778101604286,45.29,81476.06,4.0,0.99033,2e-05,0.74298]
[1778101609672,45.29,81474.03,4.0,0.99029,2e-05,0.74568]
[1778101612693,45.29,81471.68,4.0,0.99025,2e-05,0.74882]
[1778101613761,45.29,81471.68,4.0,0.99025,2e-05,0.74882]
[1778101613791,45.29,81471.68,4.0,0.99025,2e-05,0.74882]
[1778101613951,45.29,81471.68,4.0,0.99025,2e-05,0.74882]
[1778101613968,45.29,81471.68,4.0,0.99025,2e-05,0.74882]
[1778101614203,45.29,81471.68,4.0,0.99025,2e-05,0.74882]
[1778101614232,45.29,81472.29,4.0,0.99026,2e-05,0.748]
[1778101619742,45.29,81472.4,4.0,0.99026,2e-05,0.74785]
[1778101623647,45.29,81472.14,4.0,0.99026,2e-05,0.7482]
[1778101626954,45.29,81472.23,4.0,0.99026,2e-05,0.74808]
[1778101627070,45.29,81472.23,4.0,0.99026,2e-05,0.74808]
[1778101627199,45.29,81472.23,4.0,0.99026,2e-05,0.74808]
[1778101632833,45.29,81471.57,4.0,0.99024,2e-05,0.74896]
[1778101639882,45.29,81471.31,4.0,0.99024,2e-05,0.74931]
[1778101643642,45.29,81471.54,4.0,0.99024,2e-05,0.749]
[1778101646954,45.29,81471.54,4.0,0.99024,2e-05,0.749]
[1778101647059,45.29,81471.54,4.0,0.99024,2e-05,0.749]
[1778101647214,45.29,81471.54,4.0,0.99024,2e-05,0.749]
[1778101651966,45.29,81471.73,4.0,0.99029,2e-05,0.74507]
[1778101653671,45.29,81471.73,4.0,0.99029,2e-05,0.74507]
[1778101656222,45.29,81471.73,4.0,0.99029,2e-05,0.74507]
[1778101657003,45.29,81483.21,4.0,0.99052,2e-05,0.72992]
[1778101658010,45.29,81483.78,4.0,0.99053,2e-05,0.72917]
[1778101658699,45.29,81483.78,4.0,0.99053,2e-05,0.72917]
[1778101658726,45.29,81483.78,4.0,0.99053,2e-05,0.72917]
[1778101658848,45.29,81483.78,4.0,0.99053,2e-05,0.72917]
[1778101658872,45.29,81483.78,4.0,0.99053,2e-05,0.72917]
[1778101658956,45.29,81483.78,4.0,0.99053,2e-05,0.72917]
[1778101659017,45.29,81485.49,4.0,0.99057,2e-05,0.72694]
[1778101660948,45.29,81485.39,4.0,0.99056,2e-05,0.72707]
[1778101661063,45.29,81485.39,4.0,0.99056,2e-05,0.72707]
[1778101661172,45.29,81485.39,4.0,0.99056,2e-05,0.72707]
[1778101661198,45.29,81485.39,4.0,0.99056,2e-05,0.72707]
[1778101661289,45.29,81485.39,4.0,0.99056,2e-05,0.72707]
[1778101662038,45.29,81501.13,4.0,0.99087,2e-05,0.70678]
[1778101663045,45.29,81504.72,4.0,0.99093,2e-05,0.70221]
[1778101666349,45.29,81503.66,4.0,0.99091,2e-05,0.70356]
[1778101666354,45.29,81503.6,4.0,0.99091,2e-05,0.70363]
[1778101666450,45.29,81503.6,4.0,0.99091,2e-05,0.70363]
[1778101668652,45.29,81503.24,4.0,0.99091,2e-05,0.70409]
[1778101668955,45.29,81503.24,4.0,0.99091,2e-05,0.70409]
[1778101669069,45.29,81503.24,4.0,0.99091,2e-05,0.70409]
[1778101669201,45.29,81503.24,4.0,0.99091,2e-05,0.70409]
[1778101669269,45.29,81503.24,4.0,0.99091,2e-05,0.70409]
[1778101669420,45.29,81503.24,4.0,0.99091,2e-05,0.70409]
[1778101669448,45.29,81503.09,4.0,0.9909,2e-05,0.70428]
[1778101669535,45.29,81503.09,4.0,0.9909,2e-05,0.70428]
[1778101669651,45.29,81503.09,4.0,0.9909,2e-05,0.70428]
[1778101669697,45.29,81503.09,4.0,0.9909,2e-05,0.70428]
[1778101669762,45.29,81503.09,4.0,0.9909,2e-05,0.70428]
[1778101669885,45.29,81503.09,4.0,0.9909,2e-05,0.70428]
[1778101669949,45.29,81503.09,4.0,0.9909,2e-05,0.70428]
[1778101669984,45.29,81503.09,4.0,0.9909,2e-05,0.70428]
[1778101672950,45.29,81500.45,4.0,0.99085,2e-05,0.70764]
[1778101673994,45.29,81500.45,4.0,0.99085,2e-05,0.70764]
[1778101676949,45.29,81501.19,4.0,0.99087,2e-05,0.7067]
[1778101677060,45.29,81501.19,4.0,0.99087,2e-05,0.7067]
[1778101677171,45.29,81501.19,4.0,0.99087,2e-05,0.7067]
[1778101677202,45.29,81501.19,4.0,0.99087,2e-05,0.7067]
[1778101677284,45.29,81501.19,4.0,0.99087,2e-05,0.7067]
[1778101677396,45.29,81501.19,4.0,0.99087,2e-05,0.7067]
[1778101677447,45.29,81501.19,4.0,0.99087,2e-05,0.7067]
[1778101684195,45.29,81501.7,4.0,0.99088,2e-05,0.70605]
[1778101691248,45.29,81501.67,4.0,0.99088,2e-05,0.70609]
[1778101697290,45.29,81501.78,4.0,0.99088,2e-05,0.70595]
[1778101709375,45.29,81501.73,4.0,0.99088,2e-05,0.70601]
[1778101713403,45.29,81492.67,4.0,0.99075,2e-05,0.71405]
[1778101714330,45.29,81492.67,4.0,0.99075,2e-05,0.71405]
[1778101714348,45.29,81492.67,4.0,0.99075,2e-05,0.71405]
[1778101714449,45.29,81492.67,4.0,0.99075,2e-05,0.71405]
[1778101714460,45.29,81492.67,4.0,0.99075,2e-05,0.71405]
[1778101714410,45.29,81489.76,4.0,0.99069,2e-05,0.7178]
[1778101715203,45.29,81489.76,4.0,0.99069,2e-05,0.7178]
[1778101715450,45.29,81489.76,4.0,0.99069,2e-05,0.7178]
[1778101715417,45.29,81489.73,4.0,0.99069,2e-05,0.71784]
[1778101716949,45.29,81489.55,4.0,0.99069,2e-05,0.71807]
[1778101717069,45.29,81489.55,4.0,0.99069,2e-05,0.71807]
[1778101718948,45.29,81487.69,4.0,0.99065,2e-05,0.72048]
[1778101719060,45.29,81487.69,4.0,0.99065,2e-05,0.72048]
[1778101719185,45.29,81487.69,4.0,0.99065,2e-05,0.72048]
[1778101719198,45.29,81487.69,4.0,0.99065,2e-05,0.72048]
[1778101719309,45.29,81487.69,4.0,0.99065,2e-05,0.72048]
[1778101722949,45.29,81487.86,4.0,0.99066,2e-05,0.72026]
[1778101723005,45.29,81487.86,4.0,0.99066,2e-05,0.72026]
[1778101723498,45.29,81488.3,4.0,0.99067,2e-05,0.71969]
[1778101723699,45.29,81488.3,4.0,0.99067,2e-05,0.71969]
[1778101724480,45.29,81488.45,4.0,0.99067,2e-05,0.7195]
[1778101736564,45.29,81488.76,4.0,0.99067,2e-05,0.71909]
[1778101738692,45.29,81488.76,4.0,0.99067,2e-05,0.71909]
[1778101738955,45.29,81488.76,4.0,0.99067,2e-05,0.71909]
[1778101746508,45.29,81488.7,4.0,0.99067,2e-05,0.71917]
[1778101746952,45.29,81488.7,4.0,0.99067,2e-05,0.71917]
[1778101747606,45.29,81488.7,4.0,0.99067,2e-05,0.71917]
[1778101748949,45.29,81488.7,4.0,0.99067,2e-05,0.71917]
[1778101749060,45.29,81488.7,4.0,0.99067,2e-05,0.71917]
[1778101751672,45.29,81483.04,4.0,0.99056,2e-05,0.72653]
[1778101752951,45.29,81483.04,4.0,0.99056,2e-05,0.72653]
[1778101753072,45.29,81483.04,4.0,0.99056,2e-05,0.72653]
[1778101753165,45.29,81481.31,4.0,0.99053,2e-05,0.72879]
[1778101753686,45.29,81478.57,4.0,0.99048,2e-05,0.73238]
[1778101755074,45.29,81478.57,4.0,0.99048,2e-05,0.73238]
[1778101755202,45.29,81478.57,4.0,0.99048,2e-05,0.73238]
[1778101755302,45.29,81478.92,4.0,0.99048,2e-05,0.73192]
[1778101756949,45.29,81478.74,4.0,0.99048,2e-05,0.73215]
[1778101756992,45.29,81478.74,4.0,0.99048,2e-05,0.73215]
[1778101757714,45.29,81483.44,4.0,0.99057,2e-05,0.726]
[1778101758721,45.29,81489.62,4.0,0.99069,2e-05,0.71798]
[1778101759782,45.29,81489.62,4.0,0.99069,2e-05,0.71798]
[1778101759833,45.29,81489.62,4.0,0.99069,2e-05,0.71798]
[1778101759890,45.29,81489.62,4.0,0.99069,2e-05,0.71798]
[1778101759950,45.29,81489.62,4.0,0.99069,2e-05,0.71798]
[1778101759988,45.29,81494.2,4.0,0.99078,2e-05,0.71209]
[1778101766508,45.29,81495.45,4.0,0.9908,2e-05,0.71048]
[1778101766598,45.29,81495.5,4.0,0.9908,2e-05,0.71042]
[1778101766699,45.29,81495.5,4.0,0.9908,2e-05,0.71042]
[1778101766769,45.29,81495.5,4.0,0.9908,2e-05,0.71042]
[1778101766880,45.29,81495.5,4.0,0.9908,2e-05,0.71042]
[1778101766951,45.29,81495.5,4.0,0.9908,2e-05,0.71042]
[1778101766987,45.29,81495.5,4.0,0.9908,2e-05,0.71042]
[1778101767068,45.29,81495.5,4.0,0.9908,2e-05,0.71042]
[1778101767225,45.29,81495.5,4.0,0.9908,2e-05,0.71042]
[1778101767270,45.29,81494.41,4.0,0.99078,2e-05,0.71182]
[1778101768949,45.29,81494.41,4.0,0.99078,2e-05,0.71182]
[1778101769058,45.29,81494.41,4.0,0.99078,2e-05,0.71182]
[1778101772949,45.29,81494.41,4.0,0.99078,2e-05,0.71182]
[1778101773060,45.29,81494.41,4.0,0.99078,2e-05,0.71182]
[1778101773161,45.29,81494.41,4.0,0.99083,2e-05,0.70826]
[1778101776949,45.29,81494.41,4.0,0.99083,2e-05,0.70826]
[1778101777085,45.29,81494.41,4.0,0.99083,2e-05,0.70826]
[1778101783634,45.29,81493.52,4.0,0.99081,2e-05,0.7094]
[1778101784956,45.29,81493.56,4.0,0.99081,2e-05,0.70934]
[1778101785069,45.29,81493.56,4.0,0.99081,2e-05,0.70934]
[1778101785199,45.29,81493.56,4.0,0.99081,2e-05,0.70934]
[1778101785311,45.29,81493.56,4.0,0.99081,2e-05,0.70934]
[1778101785421,45.29,81493.56,4.0,0.99081,2e-05,0.70934]
[1778101785447,45.29,81493.56,4.0,0.99081,2e-05,0.70934]
[1778101785594,45.29,81493.56,4.0,0.99081,2e-05,0.70934]
[1778101788947,45.29,81493.56,4.0,0.99081,2e-05,0.70934]
[1778101789131,45.29,81493.56,4.0,0.99081,2e-05,0.70934]
[1778101790953,45.29,81493.24,4.0,0.99081,2e-05,0.70975]
[1778101791060,45.29,81493.24,4.0,0.99081,2e-05,0.70975]
[1778101794951,45.29,81493.35,4.0,0.99081,2e-05,0.70961]
[1778101795061,45.29,81493.35,4.0,0.99081,2e-05,0.70961]
[1778101801016,45.29,81492.8,4.0,0.9908,2e-05,0.71032]
[1778101803015,45.29,81492.79,4.0,0.9908,2e-05,0.71033]
[1778101803062,45.29,81492.79,4.0,0.9908,2e-05,0.71033]
[1778101803198,45.29,81492.79,4.0,0.9908,2e-05,0.71033]
[1778101803311,45.29,81492.79,4.0,0.9908,2e-05,0.71033]
[1778101803412,45.29,81489.09,4.0,0.99073,2e-05,0.71509]
[1778101804023,45.29,81489.09,4.0,0.99073,2e-05,0.71509]
[1778101804200,45.29,81489.09,4.0,0.99073,2e-05,0.71509]
[1778101804240,45.29,81485.11,4.0,0.99065,2e-05,0.72023]
[1778101806952,45.29,81485.08,4.0,0.99065,2e-05,0.72027]
[1778101807061,45.29,81485.08,4.0,0.99065,2e-05,0.72027]
[1778101810949,45.29,81484.76,4.0,0.99064,2e-05,0.72068]
[1778101811059,45.29,81484.76,4.0,0.99064,2e-05,0.72068]
[1778101813641,45.29,81484.75,4.0,0.99064,2e-05,0.7207]
[1778101816775,45.29,81484.83,4.0,0.99064,2e-05,0.72059]
[1778101816881,45.29,81484.83,4.0,0.99064,2e-05,0.72059]
[1778101816953,45.29,81484.83,4.0,0.99064,2e-05,0.72059]
[1778101817849,45.29,81484.83,4.0,0.99064,2e-05,0.72059]
[1778101817949,45.29,81484.83,4.0,0.99064,2e-05,0.72059]
[1778101818049,45.29,81484.83,4.0,0.99064,2e-05,0.72059]
[1778101823171,45.29,81484.76,4.0,0.99064,2e-05,0.72068]
[1778101823686,45.29,81484.76,4.0,0.99064,2e-05,0.72068]
[1778101824713,45.29,81484.76,4.0,0.99064,2e-05,0.72068]
[1778101825185,45.29,81481.49,4.0,0.99058,2e-05,0.72493]
[1778101828838,45.29,81480.17,4.0,0.99055,2e-05,0.72666]
[1778101828954,45.29,81480.17,4.0,0.99055,2e-05,0.72666]
[1778101829213,45.29,81473.89,4.0,0.99043,2e-05,0.73489]
[1778101830220,45.29,81467.27,4.0,0.9903,2e-05,0.74366]
[1778101831227,45.29,81467.5,4.0,0.99035,2e-05,0.73968]
[1778101832177,45.29,81467.5,4.0,0.99035,2e-05,0.73968]
[1778101832199,45.29,81467.5,4.0,0.99035,2e-05,0.73968]
[1778101837269,45.29,81466.93,4.0,0.99034,2e-05,0.74044]
[1778101841442,45.29,81466.17,4.0,0.99032,2e-05,0.74145]
[1778101841449,45.29,81466.17,4.0,0.99032,2e-05,0.74145]
[1778101841530,45.29,81465.7,4.0,0.99031,2e-05,0.74207]
[1778101841628,45.29,81465.7,4.0,0.99031,2e-05,0.74207]
[1778101841691,45.29,81465.7,4.0,0.99031,2e-05,0.74207]
[1778101841700,45.29,81465.7,4.0,0.99031,2e-05,0.74207]
[1778101846332,45.29,81463.06,4.0,0.99026,2e-05,0.74559]
[1778101851367,45.29,81462.39,4.0,0.99025,2e-05,0.74648]
[1778101852821,45.29,81462.69,4.0,0.99025,2e-05,0.74608]
[1778101852951,45.29,81462.69,4.0,0.99025,2e-05,0.74608]
[1778101853381,45.29,81462.81,4.0,0.99025,2e-05,0.74592]
[1778101858416,45.29,81461.35,4.0,0.99023,2e-05,0.74787]
[1778101859425,45.29,81457.28,4.0,0.99014,2e-05,0.75333]
[1778101860432,45.29,81453.52,4.0,0.99007,2e-05,0.75841]
[1778101860723,45.29,81453.52,4.0,0.99007,2e-05,0.75841]
[1778101860734,45.29,81453.52,4.0,0.99007,2e-05,0.75841]
[1778101860843,45.29,81453.52,4.0,0.99007,2e-05,0.75841]
[1778101860955,45.29,81453.52,4.0,0.99007,2e-05,0.75841]
[1778101861439,45.29,81451.49,4.0,0.99003,2e-05,0.76116]
[1778101866474,45.29,81450.83,4.0,0.99001,2e-05,0.76206]
[1778101871509,45.29,81451.69,4.0,0.99003,2e-05,0.76089]
[1778101876544,45.29,81450.55,4.0,0.99001,2e-05,0.76244]
[1778101877996,45.29,81450.55,4.0,0.99001,2e-05,0.76244]
[1778101878002,45.29,81450.55,4.0,0.99001,2e-05,0.76244]
[1778101878048,45.29,81450.55,4.0,0.99001,2e-05,0.76244]
[1778101878155,45.29,81450.55,4.0,0.99001,2e-05,0.76244]
[1778101878201,45.29,81450.55,4.0,0.99001,2e-05,0.76244]
[1778101878558,45.29,81450.46,4.0,0.99,2e-05,0.76256]
[1778101880572,45.29,81448.81,4.0,0.98997,2e-05,0.7648]
[1778101882586,45.29,81446.51,4.0,0.98992,2e-05,0.76794]
[1778101884717,45.29,81446.0,4.0,0.98991,2e-05,0.76864]
[1778101884758,45.29,81446.0,4.0,0.98991,2e-05,0.76864]
[1778101884785,45.29,81446.0,4.0,0.98991,2e-05,0.76864]
[1778101884949,45.29,81446.0,4.0,0.98991,2e-05,0.76864]
[1778101885607,45.29,81445.72,4.0,0.98991,2e-05,0.76902]
[1778101891649,45.29,81444.7,4.0,0.98993,2e-05,0.76665]
[1778101893318,45.29,81444.7,4.0,0.98993,2e-05,0.76665]
[1778101893425,45.29,81444.7,4.0,0.98993,2e-05,0.76665]
[1778101893448,45.29,81444.7,4.0,0.98993,2e-05,0.76665]
[1778101893449,45.29,81444.7,4.0,0.98993,2e-05,0.76665]
[1778101893664,45.29,81440.55,4.0,0.98985,2e-05,0.77234]
[1778101893700,45.29,81440.55,4.0,0.98985,2e-05,0.77234]
[1778101899705,45.29,81439.35,4.0,0.98982,2e-05,0.77399]
[1778101900713,45.29,81437.56,4.0,0.98978,2e-05,0.77646]
[1778101902128,45.29,81437.56,4.0,0.98978,2e-05,0.77646]
[1778101902201,45.29,81437.56,4.0,0.98978,2e-05,0.77646]
[1778101902247,45.29,81437.56,4.0,0.98978,2e-05,0.77646]
[1778101902453,45.29,81437.56,4.0,0.98978,2e-05,0.77646]
[1778101904741,45.29,81435.29,4.0,0.98974,2e-05,0.7796]
[1778101905748,45.29,81433.04,4.0,0.98969,2e-05,0.78272]
[1778101906755,45.29,81426.68,4.0,0.98955,2e-05,0.7916]
[1778101908111,45.29,81426.68,4.0,0.98955,2e-05,0.7916]
[1778101908195,45.29,81426.68,4.0,0.98955,2e-05,0.7916]
[1778101908201,45.29,81426.68,4.0,0.98955,2e-05,0.7916]
[1778101908415,45.29,81426.68,4.0,0.98955,2e-05,0.7916]
[1778101908450,45.29,81426.68,4.0,0.98955,2e-05,0.7916]
[1778101908551,45.29,81423.11,4.0,0.98948,2e-05,0.79662]
[1778101913804,45.29,81423.72,4.0,0.98949,2e-05,0.79576]
[1778101918566,45.29,81423.4,4.0,0.98948,2e-05,0.79621]
[1778101918644,45.29,81423.4,4.0,0.98948,2e-05,0.79621]
[1778101918700,45.29,81423.4,4.0,0.98948,2e-05,0.79621]
[1778101918754,45.29,81422.77,4.0,0.98947,2e-05,0.7971]
[1778101918846,45.29,81420.29,4.0,0.98942,2e-05,0.8006]
[1778101920951,45.29,81419.93,4.0,0.98941,2e-05,0.80111]
[1778101921059,45.29,81419.93,4.0,0.98941,2e-05,0.80111]
[1778101921171,45.29,81419.93,4.0,0.98941,2e-05,0.80111]
[1778101921198,45.29,81419.93,4.0,0.98941,2e-05,0.80111]
[1778101921310,45.29,81419.93,4.0,0.98941,2e-05,0.80111]
[1778101924948,45.29,81421.03,4.0,0.98943,2e-05,0.79956]
[1778101925069,45.29,81421.03,4.0,0.98943,2e-05,0.79956]
[1778101928950,45.29,81421.21,4.0,0.98944,2e-05,0.7993]
[1778101929027,45.29,81421.21,4.0,0.98944,2e-05,0.7993]
[1778101929955,45.29,81421.16,4.0,0.98943,2e-05,0.79937]
[1778101930205,45.29,81421.16,4.0,0.98943,2e-05,0.79937]
[1778101930221,45.29,81421.2,4.0,0.98944,2e-05,0.79932]
[1778101939994,45.29,81421.2,4.0,0.98944,2e-05,0.79932]
[1778101941690,45.29,81421.2,4.0,0.98944,2e-05,0.79932]
[1778101941701,45.29,81421.2,4.0,0.98944,2e-05,0.79932]
[1778101941786,45.29,81421.2,4.0,0.98944,2e-05,0.79932]
[1778101941951,45.29,81421.2,4.0,0.98944,2e-05,0.79932]
[1778101942011,45.29,81421.2,4.0,0.98944,2e-05,0.79932]
[1778101944948,45.29,81421.2,4.0,0.98944,2e-05,0.79932]
[1778101945060,45.29,81421.2,4.0,0.98944,2e-05,0.79932]
[1778101945187,45.29,81421.2,4.0,0.98944,2e-05,0.79932]
[1778101945197,45.29,81421.2,4.0,0.98944,2e-05,0.79932]
[1778101945297,45.29,81421.2,4.0,0.98944,2e-05,0.79932]
[1778101948947,45.29,81421.25,4.0,0.98944,2e-05,0.79924]
[1778101949060,45.29,81421.25,4.0,0.98944,2e-05,0.79924]
[1778101949170,45.29,81421.25,4.0,0.98944,2e-05,0.79924]
[1778101949198,45.29,81421.25,4.0,0.98944,2e-05,0.79924]
[1778101950234,45.29,81421.25,4.0,0.98944,2e-05,0.79924]
[1778101950449,45.29,81421.25,4.0,0.98944,2e-05,0.79924]
[1778101950549,45.29,81421.25,4.0,0.98944,2e-05,0.79924]
[1778101952082,45.29,81404.64,4.0,0.98912,2e-05,0.81906]
[1778101953089,45.29,81397.72,4.0,0.98897,2e-05,0.82909]
[1778101954080,45.29,81397.72,4.0,0.98897,2e-05,0.82909]
[1778101954191,45.29,81397.72,4.0,0.98897,2e-05,0.82909]
[1778101954199,45.29,81397.72,4.0,0.98897,2e-05,0.82909]
[1778101954316,45.29,81397.72,4.0,0.98897,2e-05,0.82909]
[1778101954405,45.29,81397.06,4.0,0.98895,2e-05,0.83006]
[1778101958124,45.29,81388.73,4.0,0.98877,2e-05,0.84228]
[1778101959131,45.29,81379.0,4.0,0.98854,2e-05,0.85674]
[1778101960138,45.29,81373.91,4.0,0.98842,2e-05,0.86439]
[1778101962152,45.29,81365.07,4.0,0.98821,2e-05,0.8778]
[1778101965173,45.29,81365.01,4.0,0.98821,2e-05,0.87789]
[1778101966714,45.29,81365.01,4.0,0.98821,2e-05,0.87789]
[1778101966948,45.29,81364.86,4.0,0.98821,2e-05,0.87812]
[1778101967187,45.29,81364.54,4.0,0.9882,2e-05,0.87861]
[1778101972222,45.29,81363.95,4.0,0.98819,2e-05,0.87951]
[1778101978264,45.29,81364.01,4.0,0.98819,2e-05,0.87942]
[1778101980280,45.29,81358.42,4.0,0.98806,2e-05,0.888]
[1778101981260,45.29,81358.42,4.0,0.98806,2e-05,0.888]
[1778101981478,45.29,81358.42,4.0,0.98806,2e-05,0.888]
[1778101981551,45.29,81344.71,4.0,0.98772,2e-05,0.90933]
[1778101982293,45.29,81323.09,4.0,0.98718,3e-05,0.9438]
[1778101983300,45.29,81317.27,4.0,0.98703,3e-05,0.95325]
[1778101986321,45.29,81313.12,4.0,0.98692,3e-05,0.96004]
[1778101987335,45.29,81303.58,4.0,0.98667,3e-05,0.9758]
[1778101987857,45.29,81303.58,4.0,0.98667,3e-05,0.9758]
[1778101988340,45.29,81305.47,4.0,0.98672,3e-05,0.97266]
[1778101989347,45.29,81307.56,4.0,0.98678,3e-05,0.9692]
[1778101990354,45.29,81305.34,4.0,0.98672,3e-05,0.97288]
[1778101995389,45.29,81304.96,4.0,0.98671,3e-05,0.97351]
[1778101996627,45.29,81304.96,4.0,0.98671,3e-05,0.97351]
[1778101996700,45.29,81304.96,4.0,0.98671,3e-05,0.97351]
[1778101996761,45.29,81304.71,4.0,0.9867,3e-05,0.97392]
[1778101997403,45.29,81306.42,4.0,0.98675,3e-05,0.97109]
[1778101998410,45.29,81308.25,4.0,0.98679,3e-05,0.96806]
[1778101999419,45.29,81316.77,4.0,0.98702,3e-05,0.95407]
[1778102000426,45.29,81329.19,4.0,0.98733,3e-05,0.93397]
[1778102001433,45.29,81340.79,4.0,0.98762,2e-05,0.9155]
[1778102002440,45.29,81343.54,4.0,0.98769,2e-05,0.91117]
[1778102003689,45.29,81343.54,4.0,0.98769,2e-05,0.91117]
[1778102004457,45.29,81347.57,4.0,0.98779,2e-05,0.90484]
[1778102005204,45.29,81347.57,4.0,0.98779,2e-05,0.90484]
[1778102005479,45.29,81347.57,4.0,0.98779,2e-05,0.90484]
[1778102005702,45.29,81347.57,4.0,0.98779,2e-05,0.90484]
[1778102009492,45.29,81349.29,4.0,0.98783,2e-05,0.90216]
[1778102011660,45.29,81349.63,4.0,0.98784,2e-05,0.90163]
[1778102011698,45.29,81349.63,4.0,0.98784,2e-05,0.90163]
[1778102011731,45.29,81349.59,4.0,0.9879,2e-05,0.89749]
[1778102013663,45.29,81348.88,4.0,0.98788,2e-05,0.89859]
[1778102017205,45.29,81348.62,4.0,0.98787,2e-05,0.899]
[1778102017421,45.29,81348.62,4.0,0.98787,2e-05,0.899]
[1778102017451,45.29,81348.62,4.0,0.98787,2e-05,0.899]
[1778102018671,45.29,81348.53,4.0,0.98787,2e-05,0.89914]
[1778102021207,45.29,81348.61,4.0,0.98787,2e-05,0.89901]
[1778102021234,45.29,81348.61,4.0,0.98787,2e-05,0.89901]
[1778102021449,45.29,81348.61,4.0,0.98787,2e-05,0.89901]
[1778102023502,45.29,81348.61,4.0,0.98787,2e-05,0.89901]
[1778102025203,45.29,81349.07,4.0,0.98788,2e-05,0.8983]
[1778102025385,45.29,81349.07,4.0,0.98788,2e-05,0.8983]
[1778102025449,45.29,81349.07,4.0,0.98788,2e-05,0.8983]
[1778102026611,45.29,81351.4,4.0,0.98794,2e-05,0.89467]
[1778102027619,45.29,81355.5,4.0,0.98804,2e-05,0.88833]
[1778102030092,45.29,81355.89,4.0,0.98805,2e-05,0.88773]
[1778102030205,45.29,81355.89,4.0,0.98805,2e-05,0.88773]
[1778102030639,45.29,81350.6,4.0,0.98792,2e-05,0.89592]
[1778102032653,45.29,81353.68,4.0,0.98799,2e-05,0.89114]
[1778102033661,45.29,81355.47,4.0,0.98804,2e-05,0.88838]
[1778102034667,45.29,81360.91,4.0,0.98817,2e-05,0.88002]
[1778102036820,45.29,81359.46,4.0,0.98813,2e-05,0.88224]
[1778102036932,45.29,81360.25,4.0,0.98815,2e-05,0.88103]
[1778102036950,45.29,81360.25,4.0,0.98815,2e-05,0.88103]
[1778102042723,45.29,81361.68,4.0,0.98819,2e-05,0.87884]
[1778102047761,45.29,81364.15,4.0,0.98825,2e-05,0.87507]
[1778102051504,45.29,81364.74,4.0,0.98826,2e-05,0.87418]
[1778102051699,45.29,81364.74,4.0,0.98826,2e-05,0.87418]
[1778102051789,45.29,81365.43,4.0,0.98828,2e-05,0.87313]
[1778102052283,45.29,81365.43,4.0,0.98828,2e-05,0.87313]
[1778102052406,45.29,81365.43,4.0,0.98828,2e-05,0.87313]
[1778102052448,45.29,81365.43,4.0,0.98828,2e-05,0.87313]
[1778102056824,45.29,81367.78,4.0,0.98833,2e-05,0.86956]
[1778102058686,45.29,81367.65,4.0,0.98833,2e-05,0.86975]
[1778102059207,45.29,81367.99,4.0,0.98834,2e-05,0.86924]
[1778102059329,45.29,81367.99,4.0,0.98834,2e-05,0.86924]
[1778102059452,45.29,81367.99,4.0,0.98834,2e-05,0.86924]
[1778102061656,45.29,81368.84,4.0,0.98836,2e-05,0.86795]
[1778102061702,45.29,81368.84,4.0,0.98836,2e-05,0.86795]
[1778102061758,45.29,81368.84,4.0,0.98836,2e-05,0.86795]
[1778102066895,45.29,81368.95,4.0,0.98836,2e-05,0.86778]
[1778102069953,45.29,81369.29,4.0,0.98837,2e-05,0.86727]
[1778102070200,45.29,81369.29,4.0,0.98837,2e-05,0.86727]
[1778102070686,45.29,81369.29,4.0,0.98837,2e-05,0.86727]
[1778102070703,45.29,81369.29,4.0,0.98837,2e-05,0.86727]
[1778102070814,45.29,81369.29,4.0,0.98837,2e-05,0.86727]
[1778102070769,45.29,81370.25,4.0,0.98839,2e-05,0.86582]
[1778102070950,45.29,81370.25,4.0,0.98839,2e-05,0.86582]
[1778102071051,45.29,81370.28,4.0,0.98844,2e-05,0.86168]
[1778102074951,45.29,81372.97,4.0,0.98851,2e-05,0.85764]
[1778102075958,45.29,81374.93,4.0,0.98855,2e-05,0.8547]
[1778102080993,45.29,81373.78,4.0,0.98853,2e-05,0.85642]
[1778102083646,45.29,81373.78,4.0,0.98853,2e-05,0.85642]
[1778102085204,45.29,81373.78,4.0,0.98853,2e-05,0.85642]
[1778102085320,45.29,81373.78,4.0,0.98853,2e-05,0.85642]
[1778102085450,45.29,81373.78,4.0,0.98853,2e-05,0.85642]
[1778102088216,45.29,81373.78,4.0,0.98853,2e-05,0.85642]
[1778102088396,45.29,81373.78,4.0,0.98853,2e-05,0.85642]
[1778102088448,45.29,81373.78,4.0,0.98853,2e-05,0.85642]
[1778102088520,45.29,81373.78,4.0,0.98853,2e-05,0.85642]
[1778102089205,45.29,81373.78,4.0,0.98853,2e-05,0.85642]
[1778102089319,45.29,81373.78,4.0,0.98853,2e-05,0.85642]
[1778102089450,45.29,81373.78,4.0,0.98853,2e-05,0.85642]
[1778102096098,45.29,81374.22,4.0,0.98854,2e-05,0.85576]
[1778102097189,45.29,81374.22,4.0,0.98854,2e-05,0.85576]
[1778102097223,45.29,81374.22,4.0,0.98854,2e-05,0.85576]
[1778102097441,45.29,81374.22,4.0,0.98854,2e-05,0.85576]
[1778102097448,45.29,81374.22,4.0,0.98854,2e-05,0.85576]
[1778102097523,45.29,81374.22,4.0,0.98854,2e-05,0.85576]
[1778102097636,45.29,81374.22,4.0,0.98854,2e-05,0.85576]
[1778102097705,45.29,81374.22,4.0,0.98854,2e-05,0.85576]
[1778102097774,45.29,81374.25,4.0,0.98854,2e-05,0.85572]
[1778102103458,45.29,81374.83,4.0,0.98855,2e-05,0.85485]
[1778102103683,45.29,81374.83,4.0,0.98855,2e-05,0.85485]
[1778102103900,45.29,81374.83,4.0,0.98855,2e-05,0.85485]
[1778102103949,45.29,81375.32,4.0,0.98856,2e-05,0.85412]
[1778102104154,45.29,81376.98,4.0,0.9886,2e-05,0.85164]
[1778102107203,45.29,81376.85,4.0,0.9886,2e-05,0.85183]
[1778102107318,45.29,81376.85,4.0,0.9886,2e-05,0.85183]
[1778102107450,45.29,81376.85,4.0,0.9886,2e-05,0.85183]
[1778102107566,45.29,81376.85,4.0,0.9886,2e-05,0.85183]
[1778102113663,45.29,81377.77,4.0,0.98862,2e-05,0.85046]
[1778102113678,45.29,81379.61,4.0,0.98866,2e-05,0.84772]
[1778102114841,45.29,81379.61,4.0,0.98866,2e-05,0.84772]
[1778102114912,45.29,81380.44,4.0,0.98868,2e-05,0.84649]
[1778102114949,45.29,81380.44,4.0,0.98868,2e-05,0.84649]
[1778102115110,45.29,81380.44,4.0,0.98868,2e-05,0.84649]
[1778102115190,45.29,81380.44,4.0,0.98868,2e-05,0.84649]
[1778102115198,45.29,81380.44,4.0,0.98868,2e-05,0.84649]
[1778102115275,45.29,81380.44,4.0,0.98868,2e-05,0.84649]
[1778102115388,45.29,81380.44,4.0,0.98868,2e-05,0.84649]
[1778102115449,45.29,81380.44,4.0,0.98868,2e-05,0.84649]
[1778102115500,45.29,81380.44,4.0,0.98868,2e-05,0.84649]
[1778102115549,45.29,81382.58,4.0,0.98873,2e-05,0.84332]
[1778102117246,45.29,81384.21,4.0,0.98877,2e-05,0.84091]
[1778102119200,45.29,81384.45,4.0,0.98877,2e-05,0.84056]
[1778102119234,45.29,81384.45,4.0,0.98877,2e-05,0.84056]
[1778102121201,45.29,81384.52,4.0,0.98877,2e-05,0.84045]
[1778102121303,45.29,81384.52,4.0,0.98877,2e-05,0.84045]
[1778102121413,45.29,81384.52,4.0,0.98877,2e-05,0.84045]
[1778102121448,45.29,81384.52,4.0,0.98877,2e-05,0.84045]
[1778102121522,45.29,81384.52,4.0,0.98877,2e-05,0.84045]
[1778102121640,45.29,81384.52,4.0,0.98877,2e-05,0.84045]
[1778102121697,45.29,81384.52,4.0,0.98877,2e-05,0.84045]
[1778102121752,45.29,81384.52,4.0,0.98877,2e-05,0.84045]
[1778102123577,45.29,81384.84,4.0,0.98878,2e-05,0.83998]
[1778102123698,45.29,81384.84,4.0,0.98878,2e-05,0.83998]
[1778102123799,45.29,81384.87,4.0,0.98878,2e-05,0.83994]
[1778102125201,45.29,81385.24,4.0,0.98879,2e-05,0.83939]
[1778102125279,45.29,81385.24,4.0,0.98879,2e-05,0.83939]
[1778102125391,45.29,81385.24,4.0,0.98879,2e-05,0.83939]
[1778102125450,45.29,81385.24,4.0,0.98879,2e-05,0.83939]
[1778102125505,45.29,81385.24,4.0,0.98879,2e-05,0.83939]
[1778102125617,45.29,81385.24,4.0,0.98879,2e-05,0.83939]
[1778102125699,45.29,81385.24,4.0,0.98879,2e-05,0.83939]
[1778102126309,45.29,81387.57,4.0,0.98884,2e-05,0.83596]
[1778102131344,45.29,81386.69,4.0,0.98887,2e-05,0.83325]
[1778102137386,45.29,81387.12,4.0,0.98888,2e-05,0.83262]
[1778102140095,45.29,81387.09,4.0,0.98888,2e-05,0.83266]
[1778102140198,45.29,81387.09,4.0,0.98888,2e-05,0.83266]
[1778102140236,45.29,81387.09,4.0,0.98888,2e-05,0.83266]
[1778102140321,45.29,81387.09,4.0,0.98888,2e-05,0.83266]
[1778102140432,45.29,81387.09,4.0,0.98888,2e-05,0.83266]
[1778102140449,45.29,81387.09,4.0,0.98888,2e-05,0.83266]
[1778102140543,45.29,81387.09,4.0,0.98888,2e-05,0.83266]
[1778102140656,45.29,81387.09,4.0,0.98888,2e-05,0.83266]
[1778102140701,45.29,81387.09,4.0,0.98888,2e-05,0.83266]
[1778102140706,45.29,81387.09,4.0,0.98888,2e-05,0.83266]
[1778102140861,45.29,81387.09,4.0,0.98888,2e-05,0.83266]
[1778102140949,45.29,81387.09,4.0,0.98888,2e-05,0.83266]
[1778102140939,45.29,81387.09,4.0,0.98888,2e-05,0.83266]
[1778102140983,45.29,81387.09,4.0,0.98888,2e-05,0.83266]
[1778102146449,45.29,81386.83,4.0,0.98888,2e-05,0.83304]
[1778102151484,45.29,81385.83,4.0,0.98885,2e-05,0.83451]
[1778102156519,45.29,81386.51,4.0,0.98887,2e-05,0.83351]
[1778102159472,45.29,81386.52,4.0,0.98887,2e-05,0.8335]
[1778102159540,45.29,81386.52,4.0,0.98887,2e-05,0.8335]
[1778102159633,45.29,81386.52,4.0,0.98887,2e-05,0.8335]
[1778102159700,45.29,81386.52,4.0,0.98887,2e-05,0.8335]
[1778102159751,45.29,81386.52,4.0,0.98887,2e-05,0.8335]
[1778102159866,45.29,81386.52,4.0,0.98887,2e-05,0.8335]
[1778102159897,45.29,81390.62,4.0,0.98896,2e-05,0.8275]
[1778102160200,45.29,81390.62,4.0,0.98896,2e-05,0.8275]
[1778102160547,45.29,81392.96,4.0,0.98902,2e-05,0.8241]
[1778102163037,45.29,81392.92,4.0,0.98901,2e-05,0.82415]
[1778102163568,45.29,81396.32,4.0,0.98909,2e-05,0.81923]
[1778102166589,45.29,81398.34,4.0,0.98914,2e-05,0.81631]
[1778102170968,45.29,81399.51,4.0,0.98916,2e-05,0.81462]
[1778102173720,45.29,81400.13,4.0,0.98918,2e-05,0.81373]
[1778102175203,45.29,81400.12,4.0,0.98917,2e-05,0.81375]
[1778102176381,45.29,81400.12,4.0,0.98917,2e-05,0.81375]
[1778102176449,45.29,81400.12,4.0,0.98917,2e-05,0.81375]
[1778102181694,45.29,81400.13,4.0,0.98918,2e-05,0.81373]
[1778102187736,45.29,81406.62,4.0,0.98932,2e-05,0.80444]
[1778102188302,45.29,81406.62,4.0,0.98932,2e-05,0.80444]
[1778102188928,45.29,81408.64,4.0,0.98936,2e-05,0.80157]
[1778102190545,45.29,81408.68,4.0,0.98936,2e-05,0.80151]
[1778102190619,45.29,81408.68,4.0,0.98936,2e-05,0.80151]
[1778102190699,45.29,81408.68,4.0,0.98936,2e-05,0.80151]
[1778102191203,45.29,81408.78,4.0,0.98936,2e-05,0.80137]
[1778102191764,45.29,81409.53,4.0,0.98943,2e-05,0.79641]
[1778102196799,45.29,81410.19,4.0,0.98945,2e-05,0.79548]
[1778102198679,45.29,81411.44,4.0,0.98947,2e-05,0.79371]
[1778102199207,45.29,81411.44,4.0,0.98947,2e-05,0.79371]
[1778102199820,45.29,81414.36,4.0,0.98954,2e-05,0.78961]
[1778102200406,45.29,81414.36,4.0,0.98954,2e-05,0.78961]
[1778102200450,45.29,81414.36,4.0,0.98954,2e-05,0.78961]
[1778102200827,45.29,81416.56,4.0,0.98958,2e-05,0.78652]
[1778102201834,45.29,81418.64,4.0,0.98963,2e-05,0.78361]
[1778102202841,45.29,81423.59,4.0,0.98973,2e-05,0.77673]
[1778102204618,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102204684,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102204698,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102204803,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102204924,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102204950,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102205032,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102205143,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102205204,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102205272,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102205393,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102205451,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102205505,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102205617,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102205705,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102205738,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102205777,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102205839,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102205950,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102205939,45.29,81425.35,4.0,0.98977,2e-05,0.7743]
[1778102208636,45.29,81425.27,4.0,0.98977,2e-05,0.77441]
[1778102209209,45.29,81425.27,4.0,0.98977,2e-05,0.77441]
[1778102209382,45.29,81425.27,4.0,0.98977,2e-05,0.77441]
[1778102209453,45.29,81425.27,4.0,0.98977,2e-05,0.77441]
[1778102211099,45.29,81425.25,4.0,0.98977,2e-05,0.77443]
[1778102211198,45.29,81425.25,4.0,0.98977,2e-05,0.77443]
[1778102211904,45.29,81425.27,4.0,0.98977,2e-05,0.77441]
[1778102213649,45.29,81425.25,4.0,0.98977,2e-05,0.77443]
[1778102215203,45.29,81424.7,4.0,0.98976,2e-05,0.77519]
[1778102215258,45.29,81424.7,4.0,0.98976,2e-05,0.77519]
[1778102215453,45.29,81424.7,4.0,0.98976,2e-05,0.77519]
[1778102220638,45.29,81423.37,4.0,0.98973,2e-05,0.77704]
[1778102220692,45.29,81423.37,4.0,0.98973,2e-05,0.77704]
[1778102220700,45.29,81423.37,4.0,0.98973,2e-05,0.77704]
[1778102220967,45.29,81420.7,4.0,0.98967,2e-05,0.78074]
[1778102221335,45.29,81420.7,4.0,0.98967,2e-05,0.78074]
[1778102221451,45.29,81420.7,4.0,0.98967,2e-05,0.78074]
[1778102221487,45.29,81420.7,4.0,0.98967,2e-05,0.78074]
[1778102222981,45.29,81423.17,4.0,0.98972,2e-05,0.77731]
[1778102229667,45.29,81424.19,4.0,0.98974,2e-05,0.7759]
[1778102229698,45.29,81424.19,4.0,0.98974,2e-05,0.7759]
[1778102229777,45.29,81424.19,4.0,0.98974,2e-05,0.7759]
[1778102229890,45.29,81424.19,4.0,0.98974,2e-05,0.7759]
[1778102229949,45.29,81424.19,4.0,0.98974,2e-05,0.7759]
[1778102235071,45.29,81425.86,4.0,0.98978,2e-05,0.77359]
[1778102236767,45.29,81425.86,4.0,0.98978,2e-05,0.77359]
[1778102236950,45.29,81425.86,4.0,0.98978,2e-05,0.77359]
[1778102237050,45.29,81425.9,4.0,0.98978,2e-05,0.77354]
[1778102239673,45.29,81425.82,4.0,0.98978,2e-05,0.77365]
[1778102239699,45.29,81425.82,4.0,0.98978,2e-05,0.77365]
[1778102239783,45.29,81425.82,4.0,0.98978,2e-05,0.77365]
[1778102242120,45.29,81429.64,4.0,0.98986,2e-05,0.76839]
[1778102243203,45.29,81429.64,4.0,0.98986,2e-05,0.76839]
[1778102243276,45.29,81429.64,4.0,0.98986,2e-05,0.76839]
[1778102243386,45.29,81429.64,4.0,0.98986,2e-05,0.76839]
[1778102243458,45.29,81429.64,4.0,0.98986,2e-05,0.76839]
[1778102243498,45.29,81429.64,4.0,0.98986,2e-05,0.76839]
[1778102245766,45.29,81431.23,4.0,0.98989,2e-05,0.7662]
[1778102245948,45.29,81431.23,4.0,0.98989,2e-05,0.7662]
[1778102245979,45.29,81430.49,4.0,0.98988,2e-05,0.76722]
[1778102247225,45.29,81431.04,4.0,0.98989,2e-05,0.76646]
[1778102247333,45.29,81431.04,4.0,0.98989,2e-05,0.76646]
[1778102248652,45.29,81431.12,4.0,0.98989,2e-05,0.76636]
[1778102251202,45.29,81431.62,4.0,0.9899,2e-05,0.76567]
[1778102251290,45.29,81431.62,4.0,0.9899,2e-05,0.76567]
[1778102251388,45.29,81431.58,4.0,0.98995,2e-05,0.76194]
[1778102253394,45.29,81431.4,4.0,0.98994,2e-05,0.76219]
[1778102259239,45.29,81431.24,4.0,0.98994,2e-05,0.76241]
[1778102260470,45.29,81431.24,4.0,0.98994,2e-05,0.76241]
[1778102260699,45.29,81431.24,4.0,0.98994,2e-05,0.76241]
[1778102260795,45.29,81431.24,4.0,0.98994,2e-05,0.76241]
[1778102261325,45.29,81431.24,4.0,0.98994,2e-05,0.76241]
[1778102265201,45.29,81431.09,4.0,0.98994,2e-05,0.76261]
[1778102265314,45.29,81431.09,4.0,0.98994,2e-05,0.76261]
[1778102265444,45.29,81431.09,4.0,0.98994,2e-05,0.76261]
[1778102265699,45.29,81431.09,4.0,0.98994,2e-05,0.76261]
[1778102265788,45.29,81431.09,4.0,0.98994,2e-05,0.76261]
[1778102266288,45.29,81426.51,4.0,0.98984,2e-05,0.76889]
[1778102267295,45.29,81424.54,4.0,0.9898,2e-05,0.7716]
[1778102269201,45.29,81424.46,4.0,0.9898,2e-05,0.77171]
[1778102269239,45.29,81424.46,4.0,0.9898,2e-05,0.77171]
[1778102269350,45.29,81424.46,4.0,0.9898,2e-05,0.77171]
[1778102269448,45.29,81424.46,4.0,0.9898,2e-05,0.77171]
[1778102270725,45.29,81424.28,4.0,0.9898,2e-05,0.77196]
[1778102270955,45.29,81424.28,4.0,0.9898,2e-05,0.77196]
[1778102271021,45.29,81424.27,4.0,0.9898,2e-05,0.77197]
[1778102276721,45.29,81423.9,4.0,0.98979,2e-05,0.77248]
[1778102276812,45.29,81423.9,4.0,0.98979,2e-05,0.77248]
[1778102276923,45.29,81423.9,4.0,0.98979,2e-05,0.77248]
[1778102276948,45.29,81423.9,4.0,0.98979,2e-05,0.77248]
[1778102277023,45.29,81423.9,4.0,0.98979,2e-05,0.77248]
[1778102277024,45.29,81420.27,4.0,0.98971,2e-05,0.77751]
[1778102277153,45.29,81420.27,4.0,0.98971,2e-05,0.77751]
[1778102277233,45.29,81420.27,4.0,0.98971,2e-05,0.77751]
[1778102277277,45.29,81420.27,4.0,0.98971,2e-05,0.77751]
[1778102277395,45.29,81420.27,4.0,0.98971,2e-05,0.77751]
[1778102277450,45.29,81420.27,4.0,0.98971,2e-05,0.77751]
[1778102277517,45.29,81420.27,4.0,0.98971,2e-05,0.77751]
[1778102277618,45.29,81413.65,4.0,0.98957,2e-05,0.78674]
[1778102283407,45.29,81412.91,4.0,0.98955,2e-05,0.78777]
[1778102288442,45.29,81412.48,4.0,0.98954,2e-05,0.78838]
[1778102293653,45.29,81411.57,4.0,0.98952,2e-05,0.78966]
[1778102295204,45.29,81410.5,4.0,0.9895,2e-05,0.79116]
[1778102295252,45.29,81410.5,4.0,0.9895,2e-05,0.79116]
[1778102297791,45.29,81408.38,4.0,0.98946,2e-05,0.79415]
[1778102297949,45.29,81408.38,4.0,0.98946,2e-05,0.79415]
[1778102297994,45.29,81408.38,4.0,0.98946,2e-05,0.79415]
[1778102299200,45.29,81409.19,4.0,0.98947,2e-05,0.79301]
[1778102299264,45.29,81409.19,4.0,0.98947,2e-05,0.79301]
[1778102299375,45.29,81409.19,4.0,0.98947,2e-05,0.79301]
[1778102299448,45.29,81409.19,4.0,0.98947,2e-05,0.79301]
[1778102299559,45.29,81409.19,4.0,0.98947,2e-05,0.79301]
[1778102299670,45.29,81409.19,4.0,0.98947,2e-05,0.79301]
[1778102299700,45.29,81409.19,4.0,0.98947,2e-05,0.79301]
[1778102299819,45.29,81409.19,4.0,0.98947,2e-05,0.79301]
[1778102299930,45.29,81409.19,4.0,0.98947,2e-05,0.79301]
[1778102299949,45.29,81409.19,4.0,0.98947,2e-05,0.79301]
[1778102306568,45.29,81409.61,4.0,0.98948,2e-05,0.79241]
[1778102311603,45.29,81409.6,4.0,0.98953,2e-05,0.78855]
[1778102313665,45.29,81409.6,4.0,0.98953,2e-05,0.78855]
[1778102313701,45.29,81409.6,4.0,0.98953,2e-05,0.78855]
[1778102313822,45.29,81409.6,4.0,0.98953,2e-05,0.78855]
[1778102313957,45.29,81409.6,4.0,0.98953,2e-05,0.78855]
[1778102314090,45.29,81409.6,4.0,0.98953,2e-05,0.78855]
[1778102314141,45.29,81409.6,4.0,0.98953,2e-05,0.78855]
[1778102314201,45.29,81409.6,4.0,0.98953,2e-05,0.78855]
[1778102314212,45.29,81409.6,4.0,0.98953,2e-05,0.78855]
[1778102314359,45.29,81409.6,4.0,0.98953,2e-05,0.78855]
[1778102314450,45.29,81409.6,4.0,0.98953,2e-05,0.78855]
[1778102314562,45.29,81409.6,4.0,0.98953,2e-05,0.78855]
[1778102314675,45.29,81409.6,4.0,0.98953,2e-05,0.78855]
[1778102314698,45.29,81409.6,4.0,0.98953,2e-05,0.78855]
[1778102314775,45.29,81409.48,4.0,0.98953,2e-05,0.78872]
[1778102318652,45.29,81402.93,4.0,0.98939,2e-05,0.79797]
[1778102321011,45.29,81402.64,4.0,0.98938,2e-05,0.79838]
[1778102321027,45.29,81402.54,4.0,0.98938,2e-05,0.79852]
[1778102321200,45.29,81402.54,4.0,0.98938,2e-05,0.79852]
[1778102321881,45.29,81402.54,4.0,0.98938,2e-05,0.79852]
[1778102321947,45.29,81402.54,4.0,0.98938,2e-05,0.79852]
[1778102322084,45.29,81402.54,4.0,0.98938,2e-05,0.79852]
[1778102325198,45.29,81402.13,4.0,0.98937,2e-05,0.7991]
[1778102325307,45.29,81402.13,4.0,0.98937,2e-05,0.7991]
[1778102328703,45.29,81402.68,4.0,0.98938,2e-05,0.79832]
[1778102329205,45.29,81402.72,4.0,0.98938,2e-05,0.79826]
[1778102329306,45.29,81402.72,4.0,0.98938,2e-05,0.79826]
[1778102329768,45.29,81402.72,4.0,0.98938,2e-05,0.79826]
[1778102329949,45.29,81402.72,4.0,0.98938,2e-05,0.79826]
[1778102330005,45.29,81402.72,4.0,0.98938,2e-05,0.79826]
[1778102332864,45.29,81402.72,4.0,0.98938,2e-05,0.79826]
[1778102332949,45.29,81402.72,4.0,0.98938,2e-05,0.79826]
[1778102333321,45.29,81402.73,4.0,0.98938,2e-05,0.79825]
[1778102333758,45.29,81406.86,4.0,0.98947,2e-05,0.79241]
[1778102334765,45.29,81409.3,4.0,0.98953,2e-05,0.78897]
[1778102338698,45.29,81407.8,4.0,0.98949,2e-05,0.79108]
[1778102344931,45.29,81405.95,4.0,0.98945,2e-05,0.79369]
[1778102354907,45.29,81400.65,4.0,0.98934,2e-05,0.80121]
[1778102357910,45.29,81399.45,4.0,0.98931,2e-05,0.80291]
[1778102357949,45.29,81399.45,4.0,0.98931,2e-05,0.80291]
[1778102357980,45.29,81400.16,4.0,0.98933,2e-05,0.8019]
[1778102358935,45.29,81402.35,4.0,0.98937,2e-05,0.79879]
[1778102359942,45.29,81409.02,4.0,0.98952,2e-05,0.78937]
[1778102360949,45.29,81411.17,4.0,0.98957,2e-05,0.78635]
[1778102363665,45.29,81411.9,4.0,0.98958,2e-05,0.78533]
[1778102364977,45.29,81413.75,4.0,0.98962,2e-05,0.78274]
[1778102365205,45.29,81413.75,4.0,0.98962,2e-05,0.78274]
[1778102365984,45.29,81416.56,4.0,0.98968,2e-05,0.77883]
[1778102366967,45.29,81416.56,4.0,0.98968,2e-05,0.77883]
[1778102367229,45.29,81416.63,4.0,0.98968,2e-05,0.77873]
[1778102371019,45.29,81417.86,4.0,0.98976,2e-05,0.77319]
[1778102373645,45.29,81417.88,4.0,0.98976,2e-05,0.77316]
[1778102373787,45.29,81417.88,4.0,0.98976,2e-05,0.77316]
[1778102373951,45.29,81417.88,4.0,0.98976,2e-05,0.77316]
[1778102374053,45.29,81417.88,4.0,0.98976,2e-05,0.77316]
[1778102375206,45.29,81417.97,4.0,0.98976,2e-05,0.77304]
[1778102375381,45.29,81417.97,4.0,0.98976,2e-05,0.77304]
[1778102375449,45.29,81417.97,4.0,0.98976,2e-05,0.77304]
[1778102378068,45.29,81420.07,4.0,0.9898,2e-05,0.77014]
[1778102383103,45.29,81420.44,4.0,0.98981,2e-05,0.76963]
[1778102389145,45.29,81420.94,4.0,0.98982,2e-05,0.76894]
[1778102394180,45.29,81421.11,4.0,0.98983,2e-05,0.76871]
[1778102398208,45.29,81418.42,4.0,0.98977,2e-05,0.77242]
[1778102402280,45.29,81418.3,4.0,0.98977,2e-05,0.77258]
[1778102402334,45.29,81418.3,4.0,0.98977,2e-05,0.77258]
[1778102402445,45.29,81418.3,4.0,0.98977,2e-05,0.77258]
[1778102402700,45.29,81418.3,4.0,0.98977,2e-05,0.77258]
[1778102402820,45.29,81418.3,4.0,0.98977,2e-05,0.77258]
[1778102403036,45.29,81418.3,4.0,0.98977,2e-05,0.77258]
[1778102403201,45.29,81418.3,4.0,0.98977,2e-05,0.77258]
[1778102403214,45.29,81418.3,4.0,0.98977,2e-05,0.77258]
[1778102405197,45.29,81418.08,4.0,0.98976,2e-05,0.77289]
[1778102405219,45.29,81418.3,4.0,0.98977,2e-05,0.77258]
[1778102405341,45.29,81418.3,4.0,0.98977,2e-05,0.77258]
[1778102405447,45.29,81418.3,4.0,0.98977,2e-05,0.77258]
[1778102405452,45.29,81418.3,4.0,0.98977,2e-05,0.77258]
[1778102408645,45.29,81418.3,4.0,0.98977,2e-05,0.77258]
[1778102409201,45.29,81418.3,4.0,0.98977,2e-05,0.77258]
[1778102409316,45.29,81418.06,4.0,0.98976,2e-05,0.77291]
[1778102409448,45.29,81418.06,4.0,0.98976,2e-05,0.77291]
[1778102413572,45.29,81418.05,4.0,0.98976,2e-05,0.77293]
[1778102415205,45.29,81418.05,4.0,0.98976,2e-05,0.77293]
[1778102416335,45.29,81412.0,4.0,0.98963,2e-05,0.78133]
[1778102417322,45.29,81412.0,4.0,0.98963,2e-05,0.78133]
[1778102417452,45.29,81412.0,4.0,0.98963,2e-05,0.78133]
[1778102418000,45.29,81412.0,4.0,0.98963,2e-05,0.78133]
[1778102418200,45.29,81412.0,4.0,0.98963,2e-05,0.78133]
[1778102418207,45.29,81410.26,4.0,0.9896,2e-05,0.78376]
[1778102418620,45.29,81410.26,4.0,0.9896,2e-05,0.78376]
[1778102421204,45.29,81410.24,4.0,0.9896,2e-05,0.78379]
[1778102421317,45.29,81410.04,4.0,0.98959,2e-05,0.78407]
[1778102421449,45.29,81410.04,4.0,0.98959,2e-05,0.78407]
[1778102428661,45.29,81410.11,4.0,0.98959,2e-05,0.78397]
[1778102431203,45.29,81410.31,4.0,0.9896,2e-05,0.78369]
[1778102431313,45.29,81410.14,4.0,0.98959,2e-05,0.78393]
[1778102431448,45.29,81410.14,4.0,0.98959,2e-05,0.78393]
[1778102431531,45.29,81410.14,4.0,0.98964,2e-05,0.78007]
[1778102438230,45.29,81410.11,4.0,0.98964,2e-05,0.78011]
[1778102438449,45.29,81410.08,4.0,0.98964,2e-05,0.78015]
[1778102438490,45.29,81410.11,4.0,0.98964,2e-05,0.78011]
[1778102443525,45.29,81410.15,4.0,0.98964,2e-05,0.78006]
[1778102448700,45.29,81409.89,4.0,0.98964,2e-05,0.78042]
[1778102449206,45.29,81409.89,4.0,0.98964,2e-05,0.78042]
[1778102449318,45.29,81409.89,4.0,0.98964,2e-05,0.78042]
[1778102449450,45.29,81409.89,4.0,0.98964,2e-05,0.78042]
[1778102456620,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102457800,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102457876,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102457951,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102458000,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102458095,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102458201,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102458209,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102458366,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102458411,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102458450,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102458507,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102458623,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102458699,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102458736,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102458850,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102458950,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102459062,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102459186,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102459200,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102459127,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102459304,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102459417,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102459449,45.29,81409.86,4.0,0.98964,2e-05,0.78046]
[1778102466691,45.29,81410.0,4.0,0.98964,2e-05,0.78027]
[1778102467698,45.29,81413.45,4.0,0.98971,2e-05,0.77547]
[1778102468647,45.29,81413.45,4.0,0.98971,2e-05,0.77547]
[1778102469648,45.29,81414.1,4.0,0.98973,2e-05,0.77457]
[1778102469699,45.29,81414.1,4.0,0.98973,2e-05,0.77457]
[1778102469704,45.29,81414.1,4.0,0.98973,2e-05,0.77457]
[1778102470767,45.29,81414.06,4.0,0.98973,2e-05,0.77462]
[1778102470948,45.29,81414.06,4.0,0.98973,2e-05,0.77462]
[1778102471013,45.29,81414.06,4.0,0.98973,2e-05,0.77462]
[1778102473198,45.29,81414.06,4.0,0.98973,2e-05,0.77462]
[1778102473313,45.29,81414.06,4.0,0.98973,2e-05,0.77462]
[1778102473430,45.29,81414.06,4.0,0.98973,2e-05,0.77462]
[1778102473448,45.29,81414.06,4.0,0.98973,2e-05,0.77462]
[1778102473574,45.29,81414.06,4.0,0.98973,2e-05,0.77462]
[1778102473716,45.29,81414.06,4.0,0.98973,2e-05,0.77462]
[1778102473878,45.29,81414.06,4.0,0.98973,2e-05,0.77462]
[1778102473948,45.29,81414.06,4.0,0.98973,2e-05,0.77462]
[1778102474105,45.29,81414.06,4.0,0.98973,2e-05,0.77462]
[1778102478655,45.29,81414.33,4.0,0.98973,2e-05,0.77425]
[1778102479212,45.29,81414.33,4.0,0.98973,2e-05,0.77425]
[1778102479275,45.29,81414.33,4.0,0.98973,2e-05,0.77425]
[1778102483206,45.29,81414.33,4.0,0.98973,2e-05,0.77425]
[1778102483306,45.29,81414.63,4.0,0.98974,2e-05,0.77383]
[1778102483633,45.29,81414.63,4.0,0.98974,2e-05,0.77383]
[1778102484855,45.29,81414.94,4.0,0.98974,2e-05,0.7734]
[1778102484951,45.29,81414.94,4.0,0.98974,2e-05,0.7734]
[1778102485052,45.29,81414.92,4.0,0.98974,2e-05,0.77343]
[1778102487223,45.29,81414.65,4.0,0.98974,2e-05,0.7738]
[1778102487349,45.29,81414.65,4.0,0.98974,2e-05,0.7738]
[1778102491201,45.29,81414.73,4.0,0.98974,2e-05,0.77369]
[1778102491300,45.29,81414.39,4.0,0.98978,2e-05,0.77033]
[1778102491309,45.29,81414.39,4.0,0.98978,2e-05,0.77033]
[1778102495203,45.29,81414.15,4.0,0.98978,2e-05,0.77066]
[1778102495281,45.29,81414.15,4.0,0.98978,2e-05,0.77066]
[1778102495395,45.29,81414.08,4.0,0.98978,2e-05,0.77076]
[1778102495449,45.29,81414.08,4.0,0.98978,2e-05,0.77076]
[1778102495504,45.29,81414.08,4.0,0.98978,2e-05,0.77076]
[1778102495615,45.29,81414.08,4.0,0.98978,2e-05,0.77076]
[1778102495698,45.29,81414.08,4.0,0.98978,2e-05,0.77076]
[1778102495820,45.29,81414.08,4.0,0.98978,2e-05,0.77076]
[1778102500929,45.29,81414.0,4.0,0.98977,2e-05,0.77087]
[1778102506971,45.29,81414.26,4.0,0.98978,2e-05,0.77051]
[1778102512006,45.29,81414.78,4.0,0.98979,2e-05,0.7698]
[1778102513701,45.29,81414.97,4.0,0.98979,2e-05,0.76953]
[1778102515205,45.29,81415.31,4.0,0.9898,2e-05,0.76906]
[1778102515241,45.29,81415.31,4.0,0.9898,2e-05,0.76906]
[1778102517211,45.29,81415.31,4.0,0.9898,2e-05,0.76906]
[1778102517340,45.29,81415.61,4.0,0.98981,2e-05,0.76865]
[1778102517460,45.29,81415.61,4.0,0.98981,2e-05,0.76865]
[1778102517697,45.29,81415.61,4.0,0.98981,2e-05,0.76865]
[1778102517794,45.29,81415.61,4.0,0.98981,2e-05,0.76865]
[1778102517891,45.29,81415.61,4.0,0.98981,2e-05,0.76865]
[1778102517949,45.29,81415.61,4.0,0.98981,2e-05,0.76865]
[1778102518014,45.29,81415.61,4.0,0.98981,2e-05,0.76865]
[1778102518130,45.29,81415.61,4.0,0.98981,2e-05,0.76865]
[1778102518203,45.29,81415.61,4.0,0.98981,2e-05,0.76865]
[1778102518941,45.29,81415.33,4.0,0.9898,2e-05,0.76904]
[1778102518952,45.29,81415.33,4.0,0.9898,2e-05,0.76904]
[1778102519055,45.29,81415.35,4.0,0.9898,2e-05,0.76901]
[1778102524090,45.29,81415.62,4.0,0.98981,2e-05,0.76864]
[1778102525097,45.29,81421.34,4.0,0.98993,2e-05,0.76079]
[1778102525662,45.29,81421.34,4.0,0.98993,2e-05,0.76079]
[1778102525699,45.29,81421.34,4.0,0.98993,2e-05,0.76079]
[1778102526203,45.29,81421.34,4.0,0.98993,2e-05,0.76079]
[1778102526212,45.29,81425.1,4.0,0.99001,2e-05,0.75566]
[1778102526452,45.29,81425.1,4.0,0.99001,2e-05,0.75566]
[1778102526533,45.29,81425.1,4.0,0.99001,2e-05,0.75566]
[1778102526645,45.29,81425.1,4.0,0.99001,2e-05,0.75566]
[1778102526702,45.29,81425.1,4.0,0.99001,2e-05,0.75566]
[1778102526757,45.29,81425.1,4.0,0.99001,2e-05,0.75566]
[1778102526881,45.29,81425.1,4.0,0.99001,2e-05,0.75566]
[1778102526949,45.29,81425.1,4.0,0.99001,2e-05,0.75566]
[1778102526995,45.29,81425.1,4.0,0.99001,2e-05,0.75566]
[1778102527111,45.29,81427.04,4.0,0.99005,2e-05,0.75303]
[1778102528673,45.29,81427.43,4.0,0.99005,2e-05,0.7525]
[1778102529207,45.29,81427.43,4.0,0.99005,2e-05,0.7525]
[1778102531139,45.29,81429.6,4.0,0.9901,2e-05,0.74957]
[1778102531507,45.29,81429.6,4.0,0.9901,2e-05,0.74957]
[1778102531699,45.29,81429.6,4.0,0.9901,2e-05,0.74957]
[1778102532333,45.29,81429.6,4.0,0.9901,2e-05,0.74957]
[1778102532146,45.29,81429.56,4.0,0.9901,2e-05,0.74962]
[1778102532449,45.29,81429.56,4.0,0.9901,2e-05,0.74962]
[1778102532535,45.29,81429.56,4.0,0.9901,2e-05,0.74962]
[1778102532715,45.29,81429.56,4.0,0.9901,2e-05,0.74962]
[1778102532948,45.29,81429.56,4.0,0.9901,2e-05,0.74962]
[1778102533059,45.29,81429.56,4.0,0.9901,2e-05,0.74962]
[1778102533695,45.29,81430.02,4.0,0.99011,2e-05,0.749]
[1778102535199,45.29,81430.05,4.0,0.99011,2e-05,0.74896]
[1778102538554,45.29,81430.58,4.0,0.99012,2e-05,0.74824]
[1778102538703,45.29,81430.58,4.0,0.99012,2e-05,0.74824]
[1778102538815,45.29,81430.58,4.0,0.99012,2e-05,0.74824]
[1778102541200,45.29,81430.97,4.0,0.99013,2e-05,0.74772]
[1778102541310,45.29,81430.97,4.0,0.99013,2e-05,0.74772]
[1778102543671,45.29,81432.29,4.0,0.99015,2e-05,0.74594]
[1778102545203,45.29,81432.49,4.0,0.99016,2e-05,0.74567]
[1778102545317,45.29,81432.49,4.0,0.99016,2e-05,0.74567]
[1778102545450,45.29,81432.53,4.0,0.99016,2e-05,0.74562]
[1778102545562,45.29,81432.53,4.0,0.99016,2e-05,0.74562]
[1778102548438,45.29,81433.79,4.0,0.99019,2e-05,0.74393]
[1778102548727,45.29,81433.79,4.0,0.99019,2e-05,0.74393]
[1778102548948,45.29,81433.79,4.0,0.99019,2e-05,0.74393]
[1778102549202,45.29,81433.79,4.0,0.99019,2e-05,0.74393]
[1778102549219,45.29,81433.79,4.0,0.99019,2e-05,0.74393]
[1778102549267,45.29,81431.87,4.0,0.99015,2e-05,0.74651]
[1778102549450,45.29,81431.87,4.0,0.99015,2e-05,0.74651]
[1778102550283,45.29,81428.06,4.0,0.99007,2e-05,0.75165]
[1778102551289,45.29,81420.35,4.0,0.98996,2e-05,0.75835]
[1778102551437,45.29,81420.35,4.0,0.98996,2e-05,0.75835]
[1778102552247,45.29,81420.35,4.0,0.98996,2e-05,0.75835]
[1778102552296,45.29,81417.5,4.0,0.9899,2e-05,0.76224]
[1778102552448,45.29,81417.5,4.0,0.9899,2e-05,0.76224]
[1778102553203,45.29,81417.5,4.0,0.9899,2e-05,0.76224]
[1778102553313,45.29,81417.5,4.0,0.9899,2e-05,0.76224]
[1778102553681,45.29,81417.71,4.0,0.9899,2e-05,0.76195]
[1778102555203,45.29,81417.71,4.0,0.9899,2e-05,0.76195]
[1778102555227,45.29,81417.71,4.0,0.9899,2e-05,0.76195]
[1778102555450,45.29,81417.84,4.0,0.9899,2e-05,0.76178]
[1778102556687,45.29,81418.03,4.0,0.98991,2e-05,0.76152]
[1778102557331,45.29,81414.91,4.0,0.98984,2e-05,0.7658]
[1778102559199,45.29,81414.73,4.0,0.98984,2e-05,0.76604]
[1778102559309,45.29,81414.73,4.0,0.98984,2e-05,0.76604]
[1778102561203,45.29,81414.66,4.0,0.98984,2e-05,0.76614]
[1778102561250,45.29,81414.66,4.0,0.98984,2e-05,0.76614]
[1778102565199,45.29,81414.66,4.0,0.98984,2e-05,0.76614]
[1778102565262,45.29,81414.66,4.0,0.98984,2e-05,0.76614]
[1778102567199,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102567220,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102567333,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102567445,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102567699,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102567810,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102567922,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102568034,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102568146,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102568201,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102568676,45.29,81414.82,4.0,0.98984,2e-05,0.76592]
[1778102569869,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102569950,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102569953,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102571202,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102571278,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102571448,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102571559,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102571671,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102571699,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102571782,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102571890,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102571947,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102572057,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102572167,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102572198,45.29,81414.57,4.0,0.98984,2e-05,0.76626]
[1778102573444,45.29,81409.37,4.0,0.98972,2e-05,0.77344]
[1778102575457,45.29,81407.21,4.0,0.98968,2e-05,0.77644]
[1778102578701,45.29,81407.33,4.0,0.98968,2e-05,0.77628]
[1778102579653,45.29,81407.02,4.0,0.98967,2e-05,0.77671]
[1778102579698,45.29,81407.02,4.0,0.98967,2e-05,0.77671]
[1778102579744,45.29,81407.23,4.0,0.98968,2e-05,0.77642]
[1778102581201,45.29,81407.23,4.0,0.98968,2e-05,0.77642]
[1778102581355,45.29,81407.23,4.0,0.98968,2e-05,0.77642]
[1778102581449,45.29,81408.15,4.0,0.9897,2e-05,0.77514]
[1778102581549,45.29,81408.15,4.0,0.9897,2e-05,0.77514]
[1778102582361,45.29,81408.15,4.0,0.9897,2e-05,0.77514]
[1778102582448,45.29,81407.83,4.0,0.98969,2e-05,0.77558]
[1778102582481,45.29,81407.83,4.0,0.98969,2e-05,0.77558]
[1778102582592,45.29,81407.83,4.0,0.98969,2e-05,0.77558]
[1778102582698,45.29,81407.83,4.0,0.98969,2e-05,0.77558]
[1778102582810,45.29,81407.83,4.0,0.98969,2e-05,0.77558]
[1778102582924,45.29,81407.83,4.0,0.98969,2e-05,0.77558]
[1778102582948,45.29,81407.83,4.0,0.98969,2e-05,0.77558]
[1778102588663,45.29,81407.76,4.0,0.98969,2e-05,0.77568]
[1778102589494,45.29,81408.5,4.0,0.98971,2e-05,0.77465]
[1778102589699,45.29,81408.5,4.0,0.98971,2e-05,0.77465]
[1778102590630,45.29,81408.65,4.0,0.98971,2e-05,0.77444]
[1778102590699,45.29,81408.65,4.0,0.98971,2e-05,0.77444]
[1778102590800,45.29,81408.65,4.0,0.98971,2e-05,0.77444]
[1778102593335,45.29,81408.65,4.0,0.98971,2e-05,0.77444]
[1778102593583,45.29,81406.9,4.0,0.98967,2e-05,0.77687]
[1778102597201,45.29,81406.9,4.0,0.98967,2e-05,0.77687]
[1778102597316,45.29,81406.9,4.0,0.98967,2e-05,0.77687]
[1778102598686,45.29,81406.9,4.0,0.98967,2e-05,0.77687]
[1778102601207,45.29,81406.9,4.0,0.98967,2e-05,0.77687]
[1778102601301,45.29,81406.9,4.0,0.98967,2e-05,0.77687]
[1778102601804,45.29,81406.9,4.0,0.98967,2e-05,0.77687]
[1778102601870,45.29,81406.9,4.0,0.98967,2e-05,0.77687]
[1778102601949,45.29,81406.9,4.0,0.98967,2e-05,0.77687]
[1778102602855,45.29,81406.89,4.0,0.98967,2e-05,0.77689]
[1778102602949,45.29,81406.89,4.0,0.98967,2e-05,0.77689]
[1778102603046,45.29,81406.89,4.0,0.98967,2e-05,0.77689]
[1778102603468,45.29,81406.89,4.0,0.98967,2e-05,0.77689]
[1778102610702,45.29,81406.8,4.0,0.98967,2e-05,0.77701]
[1778102611643,45.29,81406.8,4.0,0.98967,2e-05,0.77701]
[1778102611745,45.29,81406.8,4.0,0.98972,2e-05,0.77316]
[1778102617751,45.29,81405.79,4.0,0.9897,2e-05,0.77457]
[1778102618650,45.29,81405.79,4.0,0.9897,2e-05,0.77457]
[1778102621205,45.29,81405.79,4.0,0.9897,2e-05,0.77457]
[1778102621384,45.29,81405.79,4.0,0.9897,2e-05,0.77457]
[1778102621449,45.29,81405.7,4.0,0.9897,2e-05,0.77469]
[1778102622786,45.29,81410.35,4.0,0.98979,2e-05,0.76825]
[1778102626124,45.29,81411.51,4.0,0.98982,2e-05,0.76665]
[1778102626198,45.29,81411.51,4.0,0.98982,2e-05,0.76665]
[1778102626299,45.29,81411.58,4.0,0.98982,2e-05,0.76656]
[1778102631849,45.29,81414.69,4.0,0.98989,2e-05,0.76229]
[1778102632856,45.29,81419.5,4.0,0.98999,2e-05,0.75572]
[1778102633681,45.29,81419.5,4.0,0.98999,2e-05,0.75572]
[1778102635047,45.29,81419.15,4.0,0.98998,2e-05,0.75619]
[1778102635162,45.29,81419.15,4.0,0.98998,2e-05,0.75619]
[1778102635208,45.29,81419.15,4.0,0.98998,2e-05,0.75619]
[1778102638382,45.29,81419.65,4.0,0.98999,2e-05,0.75551]
[1778102641202,45.29,81420.28,4.0,0.99,2e-05,0.75465]
[1778102642010,45.29,81420.33,4.0,0.99,2e-05,0.75459]
[1778102642200,45.29,81420.33,4.0,0.99,2e-05,0.75459]
[1778102647121,45.29,81420.3,4.0,0.99,2e-05,0.75463]
[1778102647198,45.29,81420.3,4.0,0.99,2e-05,0.75463]
[1778102647210,45.29,81420.3,4.0,0.99,2e-05,0.75463]
[1778102652996,45.29,81418.97,4.0,0.98998,2e-05,0.75644]
[1778102653580,45.29,81418.97,4.0,0.98998,2e-05,0.75644]
[1778102653700,45.29,81418.97,4.0,0.98998,2e-05,0.75644]
[1778102659038,45.29,81419.82,4.0,0.98999,2e-05,0.75528]
[1778102660337,45.29,81419.82,4.0,0.98999,2e-05,0.75528]
[1778102660450,45.29,81419.82,4.0,0.98999,2e-05,0.75528]
[1778102660535,45.29,81419.54,4.0,0.98999,2e-05,0.75566]
[1778102660665,45.29,81419.54,4.0,0.98999,2e-05,0.75566]
[1778102660698,45.29,81419.54,4.0,0.98999,2e-05,0.75566]
[1778102660782,45.29,81419.54,4.0,0.98999,2e-05,0.75566]
[1778102660897,45.29,81419.54,4.0,0.98999,2e-05,0.75566]
[1778102660948,45.29,81419.54,4.0,0.98999,2e-05,0.75566]
[1778102661012,45.29,81419.54,4.0,0.98999,2e-05,0.75566]
[1778102663695,45.29,81419.47,4.0,0.98999,2e-05,0.75576]
[1778102666236,45.29,81419.47,4.0,0.98999,2e-05,0.75576]
[1778102667094,45.29,81417.14,4.0,0.98994,2e-05,0.75893]
[1778102668640,45.29,81417.07,4.0,0.98994,2e-05,0.75903]
[1778102668700,45.29,81417.07,4.0,0.98994,2e-05,0.75903]
[1778102668728,45.29,81417.07,4.0,0.98994,2e-05,0.75903]
[1778102668860,45.29,81417.07,4.0,0.98994,2e-05,0.75903]
[1778102668949,45.29,81417.07,4.0,0.98994,2e-05,0.75903]
[1778102669108,45.29,81416.99,4.0,0.98993,2e-05,0.75914]
[1778102671204,45.29,81416.99,4.0,0.98993,2e-05,0.75914]
[1778102671266,45.29,81416.99,4.0,0.98993,2e-05,0.75914]
[1778102675204,45.29,81420.83,4.0,0.99006,2e-05,0.75013]
[1778102675261,45.29,81420.83,4.0,0.99006,2e-05,0.75013]
[1778102675370,45.29,81420.83,4.0,0.99006,2e-05,0.75013]
[1778102675450,45.29,81420.83,4.0,0.99006,2e-05,0.75013]
[1778102675489,45.29,81420.83,4.0,0.99006,2e-05,0.75013]
[1778102675471,45.29,81423.7,4.0,0.99012,2e-05,0.74625]
[1778102676158,45.29,81426.48,4.0,0.99018,2e-05,0.74251]
[1778102677159,45.29,81426.48,4.0,0.99018,2e-05,0.74251]
[1778102677200,45.29,81426.48,4.0,0.99018,2e-05,0.74251]
[1778102677238,45.29,81424.71,4.0,0.99014,2e-05,0.74489]
[1778102678638,45.29,81424.76,4.0,0.99014,2e-05,0.74483]
[1778102679212,45.29,81424.76,4.0,0.99014,2e-05,0.74483]
[1778102685222,45.29,81425.94,4.0,0.99017,2e-05,0.74324]
[1778102689953,45.29,81425.88,4.0,0.99017,2e-05,0.74332]
[1778102692271,45.29,81423.01,4.0,0.99011,2e-05,0.74718]
[1778102692626,45.29,81423.01,4.0,0.99011,2e-05,0.74718]
[1778102692672,45.29,81423.01,4.0,0.99011,2e-05,0.74718]
[1778102692699,45.29,81423.01,4.0,0.99011,2e-05,0.74718]
[1778102692706,45.29,81423.01,4.0,0.99011,2e-05,0.74718]
[1778102692785,45.29,81423.01,4.0,0.99011,2e-05,0.74718]
[1778102692894,45.29,81423.01,4.0,0.99011,2e-05,0.74718]
[1778102692953,45.29,81423.01,4.0,0.99011,2e-05,0.74718]
[1778102693006,45.29,81423.01,4.0,0.99011,2e-05,0.74718]
[1778102693125,45.29,81423.01,4.0,0.99011,2e-05,0.74718]
[1778102693211,45.29,81423.01,4.0,0.99011,2e-05,0.74718]
[1778102693232,45.29,81423.01,4.0,0.99011,2e-05,0.74718]
[1778102693316,45.29,81423.01,4.0,0.99011,2e-05,0.74718]
[1778102693449,45.29,81423.01,4.0,0.99011,2e-05,0.74718]
[1778102693416,45.29,81423.26,4.0,0.99011,2e-05,0.74685]
[1778102696083,45.29,81423.2,4.0,0.99011,2e-05,0.74693]
[1778102697243,45.29,81423.2,4.0,0.99011,2e-05,0.74693]
[1778102697341,45.29,81423.2,4.0,0.99011,2e-05,0.74693]
[1778102697450,45.29,81423.2,4.0,0.99011,2e-05,0.74693]
[1778102697561,45.29,81423.13,4.0,0.99011,2e-05,0.74702]
[1778102697668,45.29,81423.13,4.0,0.99011,2e-05,0.74702]
[1778102697700,45.29,81423.13,4.0,0.99011,2e-05,0.74702]
[1778102700328,45.29,81425.2,4.0,0.99015,2e-05,0.74423]
[1778102701462,45.29,81425.2,4.0,0.99015,2e-05,0.74423]
[1778102701730,45.29,81425.58,4.0,0.99016,2e-05,0.74372]
[1778102702342,45.29,81426.21,4.0,0.99017,2e-05,0.74288]
[1778102703663,45.29,81426.4,4.0,0.99018,2e-05,0.74262]
[1778102704356,45.29,81419.27,4.0,0.99003,2e-05,0.75225]
[1778102704818,45.29,81419.27,4.0,0.99003,2e-05,0.75225]
[1778102704950,45.29,81419.27,4.0,0.99003,2e-05,0.75225]
[1778102705496,45.29,81419.27,4.0,0.99003,2e-05,0.75225]
[1778102705363,45.29,81415.53,4.0,0.98995,2e-05,0.75733]
[1778102705698,45.29,81415.53,4.0,0.98995,2e-05,0.75733]
[1778102706083,45.29,81415.53,4.0,0.98995,2e-05,0.75733]
[1778102706373,45.29,81411.24,4.0,0.98986,2e-05,0.76321]
[1778102706603,45.29,81411.24,4.0,0.98986,2e-05,0.76321]
[1778102706699,45.29,81411.24,4.0,0.98986,2e-05,0.76321]
[1778102707378,45.29,81411.05,4.0,0.98986,2e-05,0.76347]
[1778102708676,45.29,81410.4,4.0,0.98985,2e-05,0.76436]
[1778102709202,45.29,81410.4,4.0,0.98985,2e-05,0.76436]
[1778102709289,45.29,81410.4,4.0,0.98985,2e-05,0.76436]
[1778102709448,45.29,81410.4,4.0,0.98985,2e-05,0.76436]
[1778102709492,45.29,81410.4,4.0,0.98985,2e-05,0.76436]
[1778102713206,45.29,81410.86,4.0,0.98985,2e-05,0.76373]
[1778102715204,45.29,81410.61,4.0,0.98985,2e-05,0.76407]
[1778102715319,45.29,81410.61,4.0,0.98985,2e-05,0.76407]
[1778102715449,45.29,81410.61,4.0,0.98985,2e-05,0.76407]
[1778102715578,45.29,81410.62,4.0,0.98985,2e-05,0.76406]
[1778102719206,45.29,81411.43,4.0,0.98987,2e-05,0.76295]
[1778102719790,45.29,81412.68,4.0,0.98989,2e-05,0.76123]
[1778102719949,45.29,81412.68,4.0,0.98989,2e-05,0.76123]
[1778102720407,45.29,81412.68,4.0,0.98989,2e-05,0.76123]
[1778102720483,45.29,81412.68,4.0,0.98989,2e-05,0.76123]
[1778102721203,45.29,81412.68,4.0,0.98989,2e-05,0.76123]
[1778102721291,45.29,81412.68,4.0,0.98989,2e-05,0.76123]
[1778102723675,45.29,81413.82,4.0,0.98992,2e-05,0.75967]
[1778102725203,45.29,81413.82,4.0,0.98992,2e-05,0.75967]
[1778102726536,45.29,81413.82,4.0,0.98992,2e-05,0.75967]
[1778102726700,45.29,81413.82,4.0,0.98992,2e-05,0.75967]
[1778102726756,45.29,81413.82,4.0,0.98992,2e-05,0.75967]
[1778102727627,45.29,81413.34,4.0,0.98991,2e-05,0.76033]
[1778102727699,45.29,81413.34,4.0,0.98991,2e-05,0.76033]
[1778102727738,45.29,81413.34,4.0,0.98991,2e-05,0.76033]
[1778102727848,45.29,81413.34,4.0,0.98991,2e-05,0.76033]
[1778102727950,45.29,81413.34,4.0,0.98991,2e-05,0.76033]
[1778102727956,45.29,81413.34,4.0,0.98991,2e-05,0.76033]
[1778102731205,45.29,81413.33,4.0,0.98991,2e-05,0.76034]
[1778102731327,45.29,81413.33,4.0,0.98991,2e-05,0.76034]
[1778102731408,45.29,81413.33,4.0,0.98996,2e-05,0.75654]
[1778102734543,45.29,81413.69,4.0,0.98996,2e-05,0.75605]
[1778102734550,45.29,81413.76,4.0,0.98996,2e-05,0.75595]
[1778102734707,45.29,81413.76,4.0,0.98996,2e-05,0.75595]
[1778102736586,45.29,81416.73,4.0,0.99003,2e-05,0.75191]
[1778102737652,45.29,81416.73,4.0,0.99003,2e-05,0.75191]
[1778102737697,45.29,81416.73,4.0,0.99003,2e-05,0.75191]
[1778102737925,45.29,81416.73,4.0,0.99003,2e-05,0.75191]
[1778102738031,45.29,81416.73,4.0,0.99003,2e-05,0.75191]
[1778102738200,45.29,81416.73,4.0,0.99003,2e-05,0.75191]
[1778102738662,45.29,81417.04,4.0,0.99003,2e-05,0.75149]
[1778102741204,45.29,81416.91,4.0,0.99003,2e-05,0.75167]
[1778102741318,45.29,81416.91,4.0,0.99003,2e-05,0.75167]
[1778102741621,45.29,81419.87,4.0,0.99009,2e-05,0.74766]
[1778102743378,45.29,81419.87,4.0,0.99009,2e-05,0.74766]
[1778102745451,45.29,81420.06,4.0,0.9901,2e-05,0.7474]
[1778102746202,45.29,81421.52,4.0,0.99013,2e-05,0.74543]
[1778102746248,45.29,81421.52,4.0,0.99013,2e-05,0.74543]
[1778102746558,45.29,81421.52,4.0,0.99013,2e-05,0.74543]
[1778102746290,45.29,81423.96,4.0,0.99018,2e-05,0.74215]
[1778102746700,45.29,81423.96,4.0,0.99018,2e-05,0.74215]
[1778102746770,45.29,81423.99,4.0,0.99018,2e-05,0.74211]
[1778102748712,45.29,81424.52,4.0,0.99019,2e-05,0.7414]
[1778102750893,45.29,81425.22,4.0,0.9902,2e-05,0.74046]
[1778102752355,45.29,81425.23,4.0,0.9902,2e-05,0.74045]
[1778102752698,45.29,81428.7,4.0,0.99027,2e-05,0.73581]
[1778102753705,45.29,81432.84,4.0,0.99036,2e-05,0.7303]
[1778102758406,45.29,81433.02,4.0,0.99036,2e-05,0.73007]
[1778102758450,45.29,81433.02,4.0,0.99036,2e-05,0.73007]
[1778102758550,45.29,81433.26,4.0,0.99036,2e-05,0.72975]
[1778102761762,45.29,81434.98,4.0,0.9904,2e-05,0.72747]
[1778102766797,45.29,81436.63,4.0,0.99043,2e-05,0.7253]
[1778102772839,45.29,81435.99,4.0,0.99042,2e-05,0.72614]
[1778102777874,45.29,81436.58,4.0,0.99043,2e-05,0.72536]
[1778102779888,45.29,81438.7,4.0,0.99047,2e-05,0.72257]
[1778102781902,45.29,81441.7,4.0,0.99053,2e-05,0.71864]
[1778102783663,45.29,81442.64,4.0,0.99055,2e-05,0.71741]
[1778102787508,45.29,81443.37,4.0,0.99057,2e-05,0.71646]
[1778102787699,45.29,81443.1,4.0,0.99056,2e-05,0.71681]
[1778102788638,45.29,81443.91,4.0,0.99058,2e-05,0.71575]
[1778102792979,45.29,81442.65,4.0,0.9906,2e-05,0.71374]
[1778102793685,45.29,81442.65,4.0,0.9906,2e-05,0.71374]
[1778102793692,45.29,81442.65,4.0,0.9906,2e-05,0.71374]
[1778102793699,45.29,81442.65,4.0,0.9906,2e-05,0.71374]
[1778102793986,45.29,81442.59,4.0,0.9906,2e-05,0.71382]
[1778102798489,45.29,81444.49,4.0,0.99063,2e-05,0.71135]
[1778102800028,45.29,81447.38,4.0,0.99069,2e-05,0.70761]
[1778102805063,45.29,81447.86,4.0,0.9907,2e-05,0.70699]
[1778102809091,45.29,81450.1,4.0,0.99074,2e-05,0.7041]
[1778102811048,45.29,81450.1,4.0,0.99074,2e-05,0.7041]
[1778102811203,45.29,81450.1,4.0,0.99074,2e-05,0.7041]
[1778102811302,45.29,81449.87,4.0,0.99074,2e-05,0.7044]
[1778102813649,45.29,81450.18,4.0,0.99075,2e-05,0.704]
[1778102817233,45.29,81450.31,4.0,0.99075,2e-05,0.70383]
[1778102818076,45.29,81450.31,4.0,0.99075,2e-05,0.70383]
[1778102818200,45.29,81450.31,4.0,0.99075,2e-05,0.70383]
[1778102819161,45.29,81453.55,4.0,0.99081,2e-05,0.69967]
[1778102820773,45.29,81452.27,4.0,0.99079,2e-05,0.70131]
[1778102820948,45.29,81452.27,4.0,0.99079,2e-05,0.70131]
[1778102821175,45.29,81450.94,4.0,0.99076,2e-05,0.70302]
[1778102823189,45.29,81449.1,4.0,0.99072,2e-05,0.70539]
[1778102823858,45.29,81449.1,4.0,0.99072,2e-05,0.70539]
[1778102823948,45.29,81449.1,4.0,0.99072,2e-05,0.70539]
[1778102823981,45.29,81449.1,4.0,0.99072,2e-05,0.70539]
[1778102824200,45.29,81449.1,4.0,0.99072,2e-05,0.70539]
[1778102824299,45.29,81446.04,4.0,0.99067,2e-05,0.70934]
[1778102829231,45.29,81442.93,4.0,0.9906,2e-05,0.71338]
[1778102830143,45.29,81442.93,4.0,0.9906,2e-05,0.71338]
[1778102830200,45.29,81442.93,4.0,0.9906,2e-05,0.71338]
[1778102830238,45.29,81444.38,4.0,0.99063,2e-05,0.71149]
[1778102833662,45.29,81444.35,4.0,0.99063,2e-05,0.71153]
[1778102834113,45.29,81444.35,4.0,0.99063,2e-05,0.71153]
[1778102834199,45.29,81444.35,4.0,0.99063,2e-05,0.71153]
[1778102834234,45.29,81444.35,4.0,0.99063,2e-05,0.71153]
[1778102834448,45.29,81444.35,4.0,0.99063,2e-05,0.71153]
[1778102847359,45.29,81444.64,4.0,0.99064,2e-05,0.71115]
[1778102848634,45.29,81444.64,4.0,0.99064,2e-05,0.71115]
[1778102849364,45.29,81444.64,4.0,0.99064,2e-05,0.71115]
[1778102849449,45.29,81444.64,4.0,0.99064,2e-05,0.71115]
[1778102849489,45.29,81444.64,4.0,0.99064,2e-05,0.71115]
[1778102849635,45.29,81444.64,4.0,0.99064,2e-05,0.71115]
[1778102849520,45.29,81444.6,4.0,0.99064,2e-05,0.71121]
[1778102849697,45.29,81444.6,4.0,0.99064,2e-05,0.71121]
[1778102853515,45.29,81444.55,4.0,0.99064,2e-05,0.71127]
[1778102855203,45.29,81446.88,4.0,0.99073,2e-05,0.70462]
[1778102855319,45.29,81446.88,4.0,0.99073,2e-05,0.70462]
[1778102855449,45.29,81446.88,4.0,0.99073,2e-05,0.70462]
[1778102856312,45.29,81446.73,4.0,0.99072,2e-05,0.70481]
[1778102856448,45.29,81446.73,4.0,0.99072,2e-05,0.70481]
[1778102856511,45.29,81444.4,4.0,0.99068,2e-05,0.70782]
[1778102858384,45.29,81444.4,4.0,0.99068,2e-05,0.70782]
[1778102858436,45.29,81446.72,4.0,0.99072,2e-05,0.70483]
[1778102859203,45.29,81446.72,4.0,0.99072,2e-05,0.70483]
[1778102859942,45.29,81446.72,4.0,0.99072,2e-05,0.70483]
[1778102859948,45.29,81446.72,4.0,0.99072,2e-05,0.70483]
[1778102865485,45.29,81446.24,4.0,0.99072,2e-05,0.70545]
[1778102870520,45.29,81445.66,4.0,0.9907,2e-05,0.70619]
[1778102876562,45.29,81445.79,4.0,0.99071,2e-05,0.70603]
[1778102881597,45.29,81444.96,4.0,0.99069,2e-05,0.7071]
[1778102882604,45.29,81437.37,4.0,0.99054,2e-05,0.71696]
[1778102883611,45.29,81433.27,4.0,0.99046,2e-05,0.72234]
[1778102884516,45.29,81433.27,4.0,0.99046,2e-05,0.72234]
[1778102884693,45.29,81433.27,4.0,0.99046,2e-05,0.72234]
[1778102884700,45.29,81432.06,4.0,0.99043,2e-05,0.72393]
[1778102884775,45.29,81432.06,4.0,0.99043,2e-05,0.72393]
[1778102884950,45.29,81432.06,4.0,0.99043,2e-05,0.72393]
[1778102890660,45.29,81430.7,4.0,0.99041,2e-05,0.72572]
[1778102895695,45.29,81429.1,4.0,0.99038,2e-05,0.72784]
[1778102896340,45.29,81429.1,4.0,0.99038,2e-05,0.72784]
[1778102896448,45.29,81429.1,4.0,0.99038,2e-05,0.72784]
[1778102896593,45.29,81429.1,4.0,0.99038,2e-05,0.72784]
[1778102896651,45.29,81429.1,4.0,0.99038,2e-05,0.72784]
[1778102896699,45.29,81429.1,4.0,0.99038,2e-05,0.72784]
[1778102896702,45.29,81429.08,4.0,0.99037,2e-05,0.72787]
[1778102898656,45.29,81429.08,4.0,0.99037,2e-05,0.72787]
[1778102899205,45.29,81429.08,4.0,0.99037,2e-05,0.72787]
[1778102899323,45.29,81429.08,4.0,0.99037,2e-05,0.72787]
[1778102899450,45.29,81429.08,4.0,0.99037,2e-05,0.72787]
[1778102901737,45.29,81427.2,4.0,0.99034,2e-05,0.73036]
[1778102906772,45.29,81426.8,4.0,0.99033,2e-05,0.73089]
[1778102907929,45.29,81426.8,4.0,0.99033,2e-05,0.73089]
[1778102907947,45.29,81426.8,4.0,0.99033,2e-05,0.73089]
[1778102908171,45.29,81426.8,4.0,0.99033,2e-05,0.73089]
[1778102908199,45.29,81426.8,4.0,0.99033,2e-05,0.73089]
[1778102908249,45.29,81426.8,4.0,0.99033,2e-05,0.73089]
[1778102908448,45.29,81426.8,4.0,0.99033,2e-05,0.73089]
[1778102908536,45.29,81426.77,4.0,0.99033,2e-05,0.73093]
[1778102911807,45.29,81427.55,4.0,0.99039,2e-05,0.72618]
[1778102918703,45.29,81427.55,4.0,0.99039,2e-05,0.72618]
[1778102919203,45.29,81427.55,4.0,0.99039,2e-05,0.72618]
[1778102919321,45.29,81427.55,4.0,0.99039,2e-05,0.72618]
[1778102919451,45.29,81427.55,4.0,0.99039,2e-05,0.72618]
[1778102922171,45.29,81427.49,4.0,0.99039,2e-05,0.72626]
[1778102922199,45.29,81427.49,4.0,0.99039,2e-05,0.72626]
[1778102922350,45.29,81427.49,4.0,0.99039,2e-05,0.72626]
[1778102928722,45.29,81427.45,4.0,0.99039,2e-05,0.72631]
[1778102929202,45.29,81427.49,4.0,0.99039,2e-05,0.72626]
[1778102929318,45.29,81427.49,4.0,0.99039,2e-05,0.72626]
[1778102929450,45.29,81427.49,4.0,0.99039,2e-05,0.72626]
[1778102933389,45.29,81427.63,4.0,0.99039,2e-05,0.72607]
[1778102935201,45.29,81427.63,4.0,0.99039,2e-05,0.72607]
[1778102936059,45.29,81427.63,4.0,0.99039,2e-05,0.72607]
[1778102936199,45.29,81427.63,4.0,0.99039,2e-05,0.72607]
[1778102937671,45.29,81427.6,4.0,0.99039,2e-05,0.72611]
[1778102937698,45.29,81427.6,4.0,0.99039,2e-05,0.72611]
[1778102936982,45.29,81425.31,4.0,0.99035,2e-05,0.72915]
[1778102937767,45.29,81425.31,4.0,0.99035,2e-05,0.72915]
[1778102938996,45.29,81427.63,4.0,0.99039,2e-05,0.72607]
[1778102943672,45.29,81427.69,4.0,0.99039,2e-05,0.726]
[1778102945207,45.29,81428.09,4.0,0.9904,2e-05,0.72547]
[1778102945224,45.29,81428.09,4.0,0.9904,2e-05,0.72547]
[1778102945340,45.29,81428.09,4.0,0.9904,2e-05,0.72547]
[1778102945451,45.29,81428.09,4.0,0.9904,2e-05,0.72547]
[1778102945520,45.29,81428.09,4.0,0.9904,2e-05,0.72547]
[1778102945562,45.29,81428.09,4.0,0.9904,2e-05,0.72547]
[1778102945705,45.29,81428.09,4.0,0.9904,2e-05,0.72547]
[1778102947055,45.29,81431.21,4.0,0.99046,2e-05,0.72136]
[1778102948632,45.29,81431.21,4.0,0.99046,2e-05,0.72136]
[1778102949203,45.29,81431.18,4.0,0.99046,2e-05,0.7214]
[1778102953710,45.29,81431.43,4.0,0.99047,2e-05,0.72107]
[1778102953748,45.29,81431.92,4.0,0.99048,2e-05,0.72042]
[1778102953949,45.29,81431.92,4.0,0.99048,2e-05,0.72042]
[1778102954129,45.29,81431.92,4.0,0.99048,2e-05,0.72042]
[1778102954199,45.29,81431.92,4.0,0.99048,2e-05,0.72042]
[1778102954326,45.29,81431.92,4.0,0.99048,2e-05,0.72042]
[1778102954402,45.29,81432.85,4.0,0.9905,2e-05,0.7192]
[1778102957199,45.29,81432.85,4.0,0.9905,2e-05,0.7192]
[1778102957311,45.29,81432.85,4.0,0.9905,2e-05,0.7192]
[1778102957412,45.29,81435.81,4.0,0.99056,2e-05,0.71533]
[1778102958659,45.29,81435.81,4.0,0.99056,2e-05,0.71533]
[1778102961204,45.29,81437.09,4.0,0.99058,2e-05,0.71366]
[1778102961364,45.29,81437.09,4.0,0.99058,2e-05,0.71366]
[1778102961453,45.29,81437.09,4.0,0.99058,2e-05,0.71366]
[1778102961581,45.29,81437.09,4.0,0.99058,2e-05,0.71366]
[1778102961778,45.29,81437.3,4.0,0.99059,2e-05,0.71339]
[1778102961950,45.29,81437.3,4.0,0.99059,2e-05,0.71339]
[1778102963167,45.29,81437.4,4.0,0.99059,2e-05,0.71326]
[1778102965202,45.29,81437.4,4.0,0.99059,2e-05,0.71326]
[1778102966472,45.29,81437.44,4.0,0.99059,2e-05,0.7132]
[1778102971615,45.29,81437.78,4.0,0.9906,2e-05,0.71276]
[1778102971698,45.29,81437.78,4.0,0.9906,2e-05,0.71276]
[1778102971696,45.29,81438.8,4.0,0.99066,2e-05,0.70778]
[1778102971888,45.29,81438.8,4.0,0.99066,2e-05,0.70778]
[1778102971949,45.29,81438.8,4.0,0.99066,2e-05,0.70778]
[1778102972230,45.29,81439.2,4.0,0.99067,2e-05,0.70727]
[1778102975201,45.29,81438.8,4.0,0.99066,2e-05,0.70778]
[1778102975310,45.29,81438.8,4.0,0.99066,2e-05,0.70778]
[1778102977202,45.29,81438.8,4.0,0.99066,2e-05,0.70778]
[1778102977316,45.29,81438.8,4.0,0.99066,2e-05,0.70778]
[1778102981199,45.29,81438.74,4.0,0.99066,2e-05,0.70786]
[1778102981312,45.29,81438.74,4.0,0.99066,2e-05,0.70786]
[1778102983203,45.29,81438.85,4.0,0.99066,2e-05,0.70772]
[1778102983292,45.29,81438.85,4.0,0.99066,2e-05,0.70772]
[1778102983403,45.29,81438.85,4.0,0.99066,2e-05,0.70772]
[1778102983448,45.29,81438.85,4.0,0.99066,2e-05,0.70772]
[1778102983513,45.29,81438.85,4.0,0.99066,2e-05,0.70772]
[1778102989349,45.29,81438.85,4.0,0.99066,2e-05,0.70772]
[1778102991363,45.29,81440.62,4.0,0.9907,2e-05,0.70543]
[1778102993377,45.29,81441.83,4.0,0.99072,2e-05,0.70387]
[1778102994709,45.29,81441.83,4.0,0.99072,2e-05,0.70387]
[1778102994729,45.29,81441.91,4.0,0.99072,2e-05,0.70376]
[1778102994948,45.29,81441.91,4.0,0.99072,2e-05,0.70376]
[1778102994952,45.29,81441.91,4.0,0.99072,2e-05,0.70376]
[1778102995067,45.29,81441.91,4.0,0.99072,2e-05,0.70376]
[1778102995201,45.29,81441.91,4.0,0.99072,2e-05,0.70376]
[1778102995210,45.29,81441.91,4.0,0.99072,2e-05,0.70376]
[1778102995265,45.29,81441.91,4.0,0.99072,2e-05,0.70376]
[1778102997212,45.29,81442.6,4.0,0.99074,2e-05,0.70288]
[1778102997340,45.29,81442.6,4.0,0.99074,2e-05,0.70288]
[1778102997405,45.29,81444.26,4.0,0.99077,2e-05,0.70074]
[1778102998683,45.29,81444.26,4.0,0.99077,2e-05,0.70074]
[1778103000840,45.29,81445.05,4.0,0.99078,2e-05,0.69973]
[1778103000947,45.29,81445.05,4.0,0.99078,2e-05,0.69973]
[1778103001205,45.29,81445.05,4.0,0.99078,2e-05,0.69973]
[1778103001433,45.29,81444.3,4.0,0.99077,2e-05,0.70069]
[1778103002290,45.29,81444.3,4.0,0.99077,2e-05,0.70069]
[1778103002450,45.29,81444.3,4.0,0.99077,2e-05,0.70069]
[1778103003249,45.29,81444.94,4.0,0.99078,2e-05,0.69987]
[1778103005202,45.29,81444.46,4.0,0.99077,2e-05,0.70048]
[1778103005243,45.29,81444.46,4.0,0.99077,2e-05,0.70048]
[1778103007199,45.29,81444.43,4.0,0.99077,2e-05,0.70052]
[1778103007322,45.29,81444.43,4.0,0.99077,2e-05,0.70052]
[1778103009157,45.29,81444.44,4.0,0.99077,2e-05,0.70051]
[1778103009199,45.29,81444.44,4.0,0.99077,2e-05,0.70051]
[1778103009279,45.29,81444.44,4.0,0.99077,2e-05,0.70051]
[1778103009489,45.29,81443.75,4.0,0.99076,2e-05,0.7014]
[1778103012510,45.29,81441.44,4.0,0.99071,2e-05,0.70437]
[1778103013201,45.29,81441.44,4.0,0.99071,2e-05,0.70437]
[1778103013331,45.29,81441.44,4.0,0.99071,2e-05,0.70437]
[1778103013452,45.29,81441.44,4.0,0.99071,2e-05,0.70437]
[1778103013577,45.29,81441.44,4.0,0.99071,2e-05,0.70437]
[1778103013703,45.29,81441.44,4.0,0.99071,2e-05,0.70437]
[1778103013821,45.29,81441.44,4.0,0.99071,2e-05,0.70437]
[1778103013948,45.29,81441.59,4.0,0.99072,2e-05,0.70418]
[1778103014063,45.29,81441.59,4.0,0.99072,2e-05,0.70418]
[1778103014185,45.29,81441.59,4.0,0.99072,2e-05,0.70418]
[1778103014308,45.29,81441.59,4.0,0.99072,2e-05,0.70418]
[1778103014528,45.29,81443.96,4.0,0.99076,2e-05,0.70113]
[1778103015197,45.29,81443.96,4.0,0.99076,2e-05,0.70113]
[1778103023701,45.29,81444.01,4.0,0.99076,2e-05,0.70106]
[1778103026680,45.29,81444.01,4.0,0.99076,2e-05,0.70106]
[1778103028690,45.29,81444.01,4.0,0.99076,2e-05,0.70106]
[1778103028708,45.29,81441.69,4.0,0.99072,2e-05,0.70405]
[1778103031205,45.29,81441.69,4.0,0.99072,2e-05,0.70405]
[1778103031318,45.29,81441.69,4.0,0.99072,2e-05,0.70405]
[1778103031454,45.29,81441.69,4.0,0.99072,2e-05,0.70405]
[1778103032633,45.29,81441.69,4.0,0.99077,2e-05,0.70042]
[1778103035201,45.29,81441.69,4.0,0.99077,2e-05,0.70042]
[1778103035315,45.29,81441.69,4.0,0.99077,2e-05,0.70042]
[1778103035441,45.29,81441.69,4.0,0.99077,2e-05,0.70042]
[1778103035448,45.29,81441.69,4.0,0.99077,2e-05,0.70042]
[1778103035562,45.29,81441.69,4.0,0.99077,2e-05,0.70042]
[1778103035683,45.29,81441.69,4.0,0.99077,2e-05,0.70042]
[1778103035698,45.29,81441.69,4.0,0.99077,2e-05,0.70042]
[1778103035808,45.29,81441.69,4.0,0.99077,2e-05,0.70042]
[1778103035927,45.29,81441.69,4.0,0.99077,2e-05,0.70042]
[1778103035948,45.29,81441.69,4.0,0.99077,2e-05,0.70042]
[1778103036061,45.29,81441.69,4.0,0.99077,2e-05,0.70042]
[1778103039198,45.29,81441.69,4.0,0.99077,2e-05,0.70042]
[1778103039314,45.29,81441.69,4.0,0.99077,2e-05,0.70042]
[1778103041201,45.29,81440.83,4.0,0.99075,2e-05,0.70152]
[1778103041307,45.29,81440.83,4.0,0.99075,2e-05,0.70152]
[1778103041435,45.29,81440.83,4.0,0.99075,2e-05,0.70152]
[1778103042200,45.29,81440.76,4.0,0.99075,2e-05,0.70161]
[1778103047765,45.29,81440.62,4.0,0.99074,2e-05,0.70179]
[1778103051762,45.29,81440.55,4.0,0.99074,2e-05,0.70188]
[1778103051793,45.29,81435.45,4.0,0.99064,2e-05,0.70847]
[1778103052800,45.29,81429.04,4.0,0.99052,2e-05,0.71683]
[1778103053807,45.29,81427.82,4.0,0.99049,2e-05,0.71843]
[1778103054814,45.29,81425.67,4.0,0.99045,2e-05,0.72125]
[1778103059849,45.29,81425.48,4.0,0.99044,2e-05,0.7215]
[1778103066898,45.29,81425.42,4.0,0.99044,2e-05,0.72158]
[1778103073693,45.29,81425.39,4.0,0.99044,2e-05,0.72162]
[1778103075205,45.29,81425.37,4.0,0.99044,2e-05,0.72165]
[1778103075632,45.29,81425.37,4.0,0.99044,2e-05,0.72165]
[1778103075701,45.29,81425.37,4.0,0.99044,2e-05,0.72165]
[1778103076968,45.29,81426.64,4.0,0.99047,2e-05,0.71997]
[1778103082003,45.29,81426.5,4.0,0.99047,2e-05,0.72016]
[1778103083110,45.29,81426.5,4.0,0.99047,2e-05,0.72016]
[1778103083202,45.29,81426.5,4.0,0.99047,2e-05,0.72016]
[1778103083238,45.29,81426.5,4.0,0.99047,2e-05,0.72016]
[1778103083448,45.29,81426.5,4.0,0.99047,2e-05,0.72016]
[1778103089054,45.29,81426.87,4.0,0.99047,2e-05,0.71967]
[1778103091068,45.29,81438.74,4.0,0.99075,2e-05,0.70058]
[1778103092872,45.29,81438.74,4.0,0.99075,2e-05,0.70058]
[1778103092901,45.29,81445.39,4.0,0.99088,2e-05,0.69207]
[1778103092937,45.29,81445.39,4.0,0.99088,2e-05,0.69207]
[1778103092951,45.29,81445.39,4.0,0.99088,2e-05,0.69207]
[1778103094090,45.29,81449.9,4.0,0.99097,2e-05,0.68635]
[1778103098118,45.29,81450.93,4.0,0.99099,2e-05,0.68505]
[1778103099748,45.29,81450.93,4.0,0.99099,2e-05,0.68505]
[1778103099790,45.29,81450.93,4.0,0.99099,2e-05,0.68505]
[1778103099950,45.29,81451.28,4.0,0.991,2e-05,0.68461]
[1778103100132,45.29,81454.01,4.0,0.99105,2e-05,0.68117]
[1778103103203,45.29,81454.48,4.0,0.99106,2e-05,0.68058]
[1778103103449,45.29,81454.48,4.0,0.99106,2e-05,0.68058]
[1778103103549,45.29,81454.67,4.0,0.99106,2e-05,0.68034]
[1778103105190,45.29,81454.53,4.0,0.99106,2e-05,0.68052]
[1778103105199,45.29,81454.53,4.0,0.99106,2e-05,0.68052]
[1778103105319,45.29,81454.53,4.0,0.99106,2e-05,0.68052]
[1778103105450,45.29,81454.53,4.0,0.99106,2e-05,0.68052]
[1778103106629,45.29,81454.53,4.0,0.99106,2e-05,0.68052]
[1778103106630,45.29,81457.61,4.0,0.99112,2e-05,0.67666]
[1778103107181,45.29,81464.44,4.0,0.99124,2e-05,0.66817]
[1778103108188,45.29,81468.92,4.0,0.99133,2e-05,0.66265]
[1778103110202,45.29,81468.72,4.0,0.99132,2e-05,0.66289]
[1778103111905,45.29,81468.72,4.0,0.99132,2e-05,0.66289]
[1778103111949,45.29,81467.8,4.0,0.99131,2e-05,0.66402]
[1778103111954,45.29,81467.8,4.0,0.99131,2e-05,0.66402]
[1778103112079,45.29,81467.8,4.0,0.99131,2e-05,0.66402]
[1778103112106,45.29,81467.8,4.0,0.99131,2e-05,0.66402]
[1778103112200,45.29,81467.8,4.0,0.99131,2e-05,0.66402]
[1778103113698,45.29,81467.77,4.0,0.99131,2e-05,0.66406]
[1778103115199,45.29,81467.78,4.0,0.99131,2e-05,0.66405]
[1778103115245,45.29,81467.78,4.0,0.99131,2e-05,0.66405]
[1778103115449,45.29,81467.78,4.0,0.99131,2e-05,0.66405]
[1778103118696,45.29,81467.56,4.0,0.9913,2e-05,0.66432]
[1778103118762,45.29,81465.23,4.0,0.99126,2e-05,0.66719]
[1778103119199,45.29,81465.23,4.0,0.99126,2e-05,0.66719]
[1778103119327,45.29,81465.23,4.0,0.99126,2e-05,0.66719]
[1778103119448,45.29,81465.23,4.0,0.99126,2e-05,0.66719]
[1778103125307,45.29,81468.54,4.0,0.99132,2e-05,0.66311]
[1778103128686,45.29,81468.52,4.0,0.99132,2e-05,0.66314]
[1778103130430,45.29,81468.53,4.0,0.99132,2e-05,0.66313]
[1778103130451,45.29,81468.53,4.0,0.99132,2e-05,0.66313]
[1778103130482,45.29,81468.53,4.0,0.99132,2e-05,0.66313]
[1778103130701,45.29,81468.53,4.0,0.99132,2e-05,0.66313]
[1778103131126,45.29,81468.58,4.0,0.99132,2e-05,0.66307]
[1778103131202,45.29,81468.58,4.0,0.99132,2e-05,0.66307]
[1778103131349,45.29,81468.51,4.0,0.99132,2e-05,0.66315]
[1778103133642,45.29,81468.5,4.0,0.99132,2e-05,0.66316]
[1778103135206,45.29,81468.55,4.0,0.99132,2e-05,0.6631]
[1778103135229,45.29,81468.55,4.0,0.99132,2e-05,0.6631]
[1778103135448,45.29,81468.55,4.0,0.99132,2e-05,0.6631]
[1778103141655,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103141699,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103141759,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103141907,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103141951,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103142079,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103142205,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103142451,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103142571,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103142663,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103142698,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103142698,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103142821,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103142950,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103142840,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103143685,45.29,81468.48,4.0,0.99132,2e-05,0.66319]
[1778103145200,45.29,81468.41,4.0,0.99132,2e-05,0.66327]
[1778103145339,45.29,81468.41,4.0,0.99132,2e-05,0.66327]
[1778103145448,45.29,81468.41,4.0,0.99132,2e-05,0.66327]
[1778103145579,45.29,81468.41,4.0,0.99132,2e-05,0.66327]
[1778103145700,45.29,81468.41,4.0,0.99132,2e-05,0.66327]
[1778103145948,45.29,81468.41,4.0,0.99132,2e-05,0.66327]
[1778103151489,45.29,81468.46,4.0,0.99136,2e-05,0.65972]
[1778103155421,45.29,81468.14,4.0,0.99136,2e-05,0.66011]
[1778103155449,45.29,81468.14,4.0,0.99136,2e-05,0.66011]
[1778103155542,45.29,81468.14,4.0,0.99136,2e-05,0.66011]
[1778103155605,45.29,81468.14,4.0,0.99136,2e-05,0.66011]
[1778103155672,45.29,81468.14,4.0,0.99136,2e-05,0.66011]
[1778103155699,45.29,81468.14,4.0,0.99136,2e-05,0.66011]
[1778103155789,45.29,81468.14,4.0,0.99136,2e-05,0.66011]
[1778103155913,45.29,81468.14,4.0,0.99136,2e-05,0.66011]
[1778103155948,45.29,81468.14,4.0,0.99136,2e-05,0.66011]
[1778103155940,45.29,81467.65,4.0,0.99135,2e-05,0.66071]
[1778103156038,45.29,81467.65,4.0,0.99135,2e-05,0.66071]
[1778103156162,45.29,81467.65,4.0,0.99135,2e-05,0.66071]
[1778103156198,45.29,81467.65,4.0,0.99135,2e-05,0.66071]
[1778103156238,45.29,81467.65,4.0,0.99135,2e-05,0.66071]
[1778103156407,45.29,81467.65,4.0,0.99135,2e-05,0.66071]
[1778103156448,45.29,81467.65,4.0,0.99135,2e-05,0.66071]
[1778103161559,45.29,81467.83,4.0,0.99135,2e-05,0.66049]
[1778103167601,45.29,81467.79,4.0,0.99135,2e-05,0.66054]
[1778103168719,45.29,81467.79,4.0,0.99135,2e-05,0.66054]
[1778103171206,45.29,81467.98,4.0,0.99135,2e-05,0.66031]
[1778103171399,45.29,81467.98,4.0,0.99135,2e-05,0.66031]
[1778103175205,45.29,81468.08,4.0,0.99136,2e-05,0.66019]
[1778103175332,45.29,81468.08,4.0,0.99136,2e-05,0.66019]
[1778103177231,45.29,81468.08,4.0,0.99136,2e-05,0.66019]
[1778103177341,45.29,81468.08,4.0,0.99136,2e-05,0.66019]
[1778103177671,45.29,81470.41,4.0,0.9914,2e-05,0.65734]
[1778103180046,45.29,81470.41,4.0,0.9914,2e-05,0.65734]
[1778103180201,45.29,81470.41,4.0,0.9914,2e-05,0.65734]
[1778103180287,45.29,81470.41,4.0,0.9914,2e-05,0.65734]
[1778103181200,45.29,81470.41,4.0,0.9914,2e-05,0.65734]
[1778103181336,45.29,81470.41,4.0,0.9914,2e-05,0.65734]
[1778103181463,45.29,81470.41,4.0,0.9914,2e-05,0.65734]
[1778103181699,45.29,81470.41,4.0,0.9914,2e-05,0.65734]
[1778103181845,45.29,81470.41,4.0,0.9914,2e-05,0.65734]
[1778103181956,45.29,81470.41,4.0,0.9914,2e-05,0.65734]
[1778103182198,45.29,81470.43,4.0,0.9914,2e-05,0.65731]
[1778103187741,45.29,81470.65,4.0,0.9914,2e-05,0.65704]
[1778103190805,45.29,81470.61,4.0,0.9914,2e-05,0.65709]
[1778103190949,45.29,81470.61,4.0,0.9914,2e-05,0.65709]
[1778103190860,45.29,81470.61,4.0,0.9914,2e-05,0.65709]
[1778103196804,45.29,81471.0,4.0,0.99141,2e-05,0.65662]
[1778103198818,45.29,81474.69,4.0,0.99148,2e-05,0.65213]
[1778103199825,45.29,81478.78,4.0,0.99155,2e-05,0.64718]
[1778103200503,45.29,81478.78,4.0,0.99155,2e-05,0.64718]
[1778103200563,45.29,81478.78,4.0,0.99155,2e-05,0.64718]
[1778103200697,45.29,81478.78,4.0,0.99155,2e-05,0.64718]
[1778103200803,45.29,81478.78,4.0,0.99155,2e-05,0.64718]
[1778103203200,45.29,81480.84,4.0,0.99159,2e-05,0.6447]
[1778103203323,45.29,81480.84,4.0,0.99159,2e-05,0.6447]
[1778103204860,45.29,81483.52,4.0,0.99164,2e-05,0.64149]
[1778103206838,45.29,81483.44,4.0,0.99163,2e-05,0.64159]
[1778103206950,45.29,81483.44,4.0,0.99163,2e-05,0.64159]
[1778103206874,45.29,81483.47,4.0,0.99163,2e-05,0.64155]
[1778103207206,45.29,81483.47,4.0,0.99163,2e-05,0.64155]
[1778103207265,45.29,81483.47,4.0,0.99163,2e-05,0.64155]
[1778103208888,45.29,81481.33,4.0,0.9916,2e-05,0.64412]
[1778103209895,45.29,81484.41,4.0,0.99165,2e-05,0.64043]
[1778103210902,45.29,81486.61,4.0,0.99169,2e-05,0.6378]
[1778103211202,45.29,81486.61,4.0,0.99169,2e-05,0.6378]
[1778103211312,45.29,81486.61,4.0,0.99169,2e-05,0.6378]
[1778103211909,45.29,81488.32,4.0,0.99176,2e-05,0.63237]
[1778103212753,45.29,81488.32,4.0,0.99176,2e-05,0.63237]
[1778103212951,45.29,81488.32,4.0,0.99176,2e-05,0.63237]
[1778103212916,45.29,81488.3,4.0,0.99176,2e-05,0.6324]
[1778103214930,45.29,81490.2,4.0,0.9918,2e-05,0.63015]
[1778103215200,45.29,81490.2,4.0,0.9918,2e-05,0.63015]
[1778103215312,45.29,81490.2,4.0,0.9918,2e-05,0.63015]
[1778103218672,45.29,81491.52,4.0,0.99182,2e-05,0.6286]
[1778103219204,45.29,81491.89,4.0,0.99183,2e-05,0.62816]
[1778103219969,45.29,81494.42,4.0,0.99187,2e-05,0.62519]
[1778103220380,45.29,81494.42,4.0,0.99187,2e-05,0.62519]
[1778103220449,45.29,81494.42,4.0,0.99187,2e-05,0.62519]
[1778103220989,45.29,81494.42,4.0,0.99187,2e-05,0.62519]
[1778103221158,45.29,81494.71,4.0,0.99188,2e-05,0.62485]
[1778103221204,45.29,81494.71,4.0,0.99188,2e-05,0.62485]
[1778103221317,45.29,81494.71,4.0,0.99188,2e-05,0.62485]
[1778103221335,45.29,81494.71,4.0,0.99188,2e-05,0.62485]
[1778103221454,45.29,81494.71,4.0,0.99188,2e-05,0.62485]
[1778103221983,45.29,81495.52,4.0,0.99189,2e-05,0.6239]
[1778103223201,45.29,81496.87,4.0,0.99191,2e-05,0.62233]
[1778103223320,45.29,81496.87,4.0,0.99191,2e-05,0.62233]
[1778103225008,45.29,81499.0,4.0,0.99195,2e-05,0.61984]
[1778103226011,45.29,81504.41,4.0,0.99204,2e-05,0.61358]
[1778103226708,45.29,81504.41,4.0,0.99204,2e-05,0.61358]
[1778103226781,45.29,81504.41,4.0,0.99204,2e-05,0.61358]
[1778103226934,45.29,81504.41,4.0,0.99204,2e-05,0.61358]
[1778103226947,45.29,81504.41,4.0,0.99204,2e-05,0.61358]
[1778103229032,45.29,81507.27,4.0,0.99209,2e-05,0.61028]
[1778103231605,45.29,81508.3,4.0,0.99211,2e-05,0.6091]
[1778103231701,45.29,81508.3,4.0,0.99211,2e-05,0.6091]
[1778103231778,45.29,81508.3,4.0,0.99211,2e-05,0.6091]
[1778103233972,45.29,81508.62,4.0,0.99212,2e-05,0.60873]
[1778103233982,45.29,81508.62,4.0,0.99212,2e-05,0.60873]
[1778103234199,45.29,81509.95,4.0,0.99214,2e-05,0.60721]
[1778103234371,45.29,81509.95,4.0,0.99214,2e-05,0.60721]
[1778103234483,45.29,81509.95,4.0,0.99214,2e-05,0.60721]
[1778103234616,45.29,81509.95,4.0,0.99214,2e-05,0.60721]
[1778103234698,45.29,81509.95,4.0,0.99214,2e-05,0.60721]
[1778103234799,45.29,81509.95,4.0,0.99214,2e-05,0.60721]
[1778103234925,45.29,81509.95,4.0,0.99214,2e-05,0.60721]
[1778103235052,45.29,81509.95,4.0,0.99214,2e-05,0.60721]
[1778103235182,45.29,81509.94,4.0,0.99214,2e-05,0.60722]
[1778103235200,45.29,81509.94,4.0,0.99214,2e-05,0.60722]
[1778103241116,45.29,81511.95,4.0,0.99217,2e-05,0.60493]
[1778103244137,45.29,81515.02,4.0,0.99222,2e-05,0.60144]
[1778103248467,45.29,81515.05,4.0,0.99222,2e-05,0.6014]
[1778103248695,45.29,81515.05,4.0,0.99222,2e-05,0.6014]
[1778103248698,45.29,81515.05,4.0,0.99222,2e-05,0.6014]
[1778103248709,45.29,81515.07,4.0,0.99222,2e-05,0.60138]
[1778103249210,45.29,81515.07,4.0,0.99222,2e-05,0.60138]
[1778103250179,45.29,81518.36,4.0,0.99228,2e-05,0.59766]
[1778103255214,45.29,81518.47,4.0,0.99228,2e-05,0.59753]
[1778103256599,45.29,81518.47,4.0,0.99228,2e-05,0.59753]
[1778103256699,45.29,81518.47,4.0,0.99228,2e-05,0.59753]
[1778103256719,45.29,81506.14,4.0,0.99207,2e-05,0.61158]
[1778103257228,45.29,81504.19,4.0,0.99204,2e-05,0.61383]
[1778103258369,45.29,81504.19,4.0,0.99204,2e-05,0.61383]
[1778103258454,45.29,81504.19,4.0,0.99204,2e-05,0.61383]
[1778103258510,45.29,81502.4,4.0,0.99201,2e-05,0.6159]
[1778103266291,45.29,81501.73,4.0,0.992,2e-05,0.61667]
[1778103271159,45.29,81501.73,4.0,0.992,2e-05,0.61667]
[1778103271199,45.29,81501.73,4.0,0.992,2e-05,0.61667]
[1778103271319,45.29,81501.73,4.0,0.992,2e-05,0.61667]
[1778103271449,45.29,81501.73,4.0,0.992,2e-05,0.61667]
[1778103271461,45.29,81501.73,4.0,0.992,2e-05,0.61667]
[1778103271626,45.29,81501.73,4.0,0.992,2e-05,0.61667]
[1778103271700,45.29,81501.73,4.0,0.992,2e-05,0.61667]
[1778103271848,45.29,81501.73,4.0,0.992,2e-05,0.61667]
[1778103271891,45.29,81501.73,4.0,0.992,2e-05,0.61667]
[1778103271948,45.29,81501.73,4.0,0.992,2e-05,0.61667]
[1778103272013,45.29,81501.73,4.0,0.992,2e-05,0.61667]
[1778103271949,45.29,81501.73,4.0,0.99204,2e-05,0.61335]
[1778103272139,45.29,81501.73,4.0,0.99204,2e-05,0.61335]
[1778103272198,45.29,81501.73,4.0,0.99204,2e-05,0.61335]
[1778103272383,45.29,81501.73,4.0,0.99204,2e-05,0.61335]
[1778103277375,45.29,81498.21,4.0,0.99198,2e-05,0.61742]
[1778103279389,45.29,81492.64,4.0,0.99188,2e-05,0.62391]
[1778103280137,45.29,81492.64,4.0,0.99188,2e-05,0.62391]
[1778103280214,45.29,81492.64,4.0,0.99188,2e-05,0.62391]
[1778103280327,45.29,81492.64,4.0,0.99188,2e-05,0.62391]
[1778103280433,45.29,81492.64,4.0,0.99188,2e-05,0.62391]
[1778103280815,45.29,81492.64,4.0,0.99188,2e-05,0.62391]
[1778103280950,45.29,81492.64,4.0,0.99188,2e-05,0.62391]
[1778103280990,45.29,81491.49,4.0,0.99186,2e-05,0.62526]
[1778103282450,45.29,81491.8,4.0,0.99187,2e-05,0.6249]
[1778103282632,45.29,81491.8,4.0,0.99187,2e-05,0.6249]
[1778103282757,45.29,81491.8,4.0,0.99187,2e-05,0.6249]
[1778103282814,45.29,81491.8,4.0,0.99187,2e-05,0.6249]
[1778103282947,45.29,81491.8,4.0,0.99187,2e-05,0.6249]
[1778103282959,45.29,81491.8,4.0,0.99187,2e-05,0.6249]
[1778103283146,45.29,81492.04,4.0,0.99187,2e-05,0.62462]
[1778103283198,45.29,81492.04,4.0,0.99187,2e-05,0.62462]
[1778103283278,45.29,81492.04,4.0,0.99187,2e-05,0.62462]
[1778103283404,45.29,81492.04,4.0,0.99187,2e-05,0.62462]
[1778103283448,45.29,81492.04,4.0,0.99187,2e-05,0.62462]
[1778103283561,45.29,81492.04,4.0,0.99187,2e-05,0.62462]
[1778103286451,45.29,81491.54,4.0,0.99186,2e-05,0.6252]
[1778103286672,45.29,81491.54,4.0,0.99186,2e-05,0.6252]
[1778103287446,45.29,81486.15,4.0,0.99177,2e-05,0.63155]
[1778103288453,45.29,81483.59,4.0,0.99172,2e-05,0.63458]
[1778103289460,45.29,81479.03,4.0,0.99164,2e-05,0.64002]
[1778103290449,45.29,81479.03,4.0,0.99164,2e-05,0.64002]
[1778103290534,45.29,81479.03,4.0,0.99164,2e-05,0.64002]
[1778103290664,45.29,81479.03,4.0,0.99164,2e-05,0.64002]
[1778103290700,45.29,81479.03,4.0,0.99164,2e-05,0.64002]
[1778103290795,45.29,81479.03,4.0,0.99164,2e-05,0.64002]
[1778103290890,45.29,81479.03,4.0,0.99164,2e-05,0.64002]
[1778103290921,45.29,81479.03,4.0,0.99164,2e-05,0.64002]
[1778103290949,45.29,81479.03,4.0,0.99164,2e-05,0.64002]
[1778103291022,45.29,81481.32,4.0,0.99168,2e-05,0.63728]
[1778103293667,45.29,81481.32,4.0,0.99168,2e-05,0.63728]
[1778103294457,45.29,81481.32,4.0,0.99168,2e-05,0.63728]
[1778103294541,45.29,81481.32,4.0,0.99168,2e-05,0.63728]
[1778103294700,45.29,81481.32,4.0,0.99168,2e-05,0.63728]
[1778103297516,45.29,81483.39,4.0,0.99172,2e-05,0.63482]
[1778103298518,45.29,81483.39,4.0,0.99172,2e-05,0.63482]
[1778103300591,45.29,81482.66,4.0,0.99171,2e-05,0.63569]
[1778103300700,45.29,81482.66,4.0,0.99171,2e-05,0.63569]
[1778103300781,45.29,81480.73,4.0,0.99167,2e-05,0.63799]
[1778103302454,45.29,81480.63,4.0,0.99167,2e-05,0.63811]
[1778103302482,45.29,81480.63,4.0,0.99167,2e-05,0.63811]
[1778103302700,45.29,81480.63,4.0,0.99167,2e-05,0.63811]
[1778103302984,45.29,81480.63,4.0,0.99167,2e-05,0.63811]
[1778103303017,45.29,81484.82,4.0,0.99175,2e-05,0.63312]
[1778103303173,45.29,81484.82,4.0,0.99175,2e-05,0.63312]
[1778103303199,45.29,81484.82,4.0,0.99175,2e-05,0.63312]
[1778103303558,45.29,81489.46,4.0,0.99183,2e-05,0.62765]
[1778103305578,45.29,81481.77,4.0,0.99169,2e-05,0.63675]
[1778103306432,45.29,81481.77,4.0,0.99169,2e-05,0.63675]
[1778103306585,45.29,81480.25,4.0,0.99166,2e-05,0.63856]
[1778103308112,45.29,81480.25,4.0,0.99166,2e-05,0.63856]
[1778103308157,45.29,81480.17,4.0,0.99166,2e-05,0.63865]
[1778103308281,45.29,81480.17,4.0,0.99166,2e-05,0.63865]
[1778103308439,45.29,81480.17,4.0,0.99166,2e-05,0.63865]
[1778103308769,45.29,81480.17,4.0,0.99166,2e-05,0.63865]
[1778103313698,45.29,81480.13,4.0,0.99166,2e-05,0.6387]
[1778103314457,45.29,81480.13,4.0,0.99166,2e-05,0.6387]
[1778103314516,45.29,81480.13,4.0,0.99166,2e-05,0.6387]
[1778103314700,45.29,81480.13,4.0,0.99166,2e-05,0.6387]
[1778103314759,45.29,81480.13,4.0,0.99166,2e-05,0.6387]
[1778103321691,45.29,81482.58,4.0,0.99171,2e-05,0.63578]
[1778103324712,45.29,81480.36,4.0,0.99167,2e-05,0.63843]
[1778103328740,45.29,81486.55,4.0,0.99178,2e-05,0.63108]
[1778103329747,45.29,81494.36,4.0,0.99191,2e-05,0.6219]
[1778103331270,45.29,81495.26,4.0,0.99193,2e-05,0.62085]
[1778103331396,45.29,81495.26,4.0,0.99193,2e-05,0.62085]
[1778103331450,45.29,81495.26,4.0,0.99193,2e-05,0.62085]
[1778103331529,45.29,81495.26,4.0,0.99193,2e-05,0.62085]
[1778103331649,45.29,81495.26,4.0,0.99193,2e-05,0.62085]
[1778103331701,45.29,81495.26,4.0,0.99193,2e-05,0.62085]
[1778103331778,45.29,81495.26,4.0,0.99193,2e-05,0.62085]
[1778103331989,45.29,81495.26,4.0,0.99193,2e-05,0.62085]
[1778103332087,45.29,81495.26,4.0,0.99197,2e-05,0.6175]
[1778103332201,45.29,81495.26,4.0,0.99197,2e-05,0.6175]
[1778103332768,45.29,81498.65,4.0,0.99203,2e-05,0.61358]
[1778103333657,45.29,81498.65,4.0,0.99203,2e-05,0.61358]
[1778103334454,45.29,81499.46,4.0,0.99204,2e-05,0.61264]
[1778103334576,45.29,81499.46,4.0,0.99204,2e-05,0.61264]
[1778103337803,45.29,81504.19,4.0,0.99212,2e-05,0.6072]
[1778103338451,45.29,81504.19,4.0,0.99212,2e-05,0.6072]
[1778103338555,45.29,81504.19,4.0,0.99212,2e-05,0.6072]
[1778103338668,45.29,81504.19,4.0,0.99212,2e-05,0.6072]
[1778103338702,45.29,81504.19,4.0,0.99212,2e-05,0.6072]
[1778103338784,45.29,81504.19,4.0,0.99212,2e-05,0.6072]
[1778103339817,45.29,81500.42,4.0,0.99206,2e-05,0.61153]
[1778103341277,45.29,81499.77,4.0,0.99205,2e-05,0.61228]
[1778103341831,45.29,81499.79,4.0,0.99205,2e-05,0.61226]
[1778103342997,45.29,81499.79,4.0,0.99205,2e-05,0.61226]
[1778103343038,45.29,81499.79,4.0,0.99205,2e-05,0.61226]
[1778103343343,45.29,81501.28,4.0,0.99207,2e-05,0.61054]
[1778103345199,45.29,81502.41,4.0,0.99209,2e-05,0.60925]
[1778103345321,45.29,81502.41,4.0,0.99209,2e-05,0.60925]
[1778103345445,45.29,81502.41,4.0,0.99209,2e-05,0.60925]
[1778103345570,45.29,81502.41,4.0,0.99209,2e-05,0.60925]
[1778103345695,45.29,81502.41,4.0,0.99209,2e-05,0.60925]
[1778103345822,45.29,81502.41,4.0,0.99209,2e-05,0.60925]
[1778103345950,45.29,81502.41,4.0,0.99209,2e-05,0.60925]
[1778103346071,45.29,81502.41,4.0,0.99209,2e-05,0.60925]
[1778103349198,45.29,81503.49,4.0,0.99211,2e-05,0.60801]
[1778103349339,45.29,81503.49,4.0,0.99211,2e-05,0.60801]
[1778103349677,45.29,81503.49,4.0,0.99211,2e-05,0.60801]
[1778103350894,45.29,81499.62,4.0,0.99205,2e-05,0.61246]
[1778103353506,45.29,81499.1,4.0,0.99204,2e-05,0.61306]
[1778103353615,45.29,81499.1,4.0,0.99204,2e-05,0.61306]
[1778103355699,45.29,81499.03,4.0,0.99204,2e-05,0.61314]
[1778103355821,45.29,81499.03,4.0,0.99204,2e-05,0.61314]
[1778103355946,45.29,81499.03,4.0,0.99204,2e-05,0.61314]
[1778103356198,45.29,81498.99,4.0,0.99203,2e-05,0.61318]
[1778103362978,45.29,81499.11,4.0,0.99204,2e-05,0.61305]
[1778103365999,45.29,81503.1,4.0,0.9921,2e-05,0.60845]
[1778103369493,45.29,81503.12,4.0,0.99211,2e-05,0.60843]
[1778103369605,45.29,81503.12,4.0,0.99211,2e-05,0.60843]
[1778103369699,45.29,81503.12,4.0,0.99211,2e-05,0.60843]
[1778103369723,45.29,81503.12,4.0,0.99211,2e-05,0.60843]
[1778103369852,45.29,81503.12,4.0,0.99211,2e-05,0.60843]
[1778103369949,45.29,81503.12,4.0,0.99211,2e-05,0.60843]
[1778103370063,45.29,81503.12,4.0,0.99211,2e-05,0.60843]
[1778103370647,45.29,81503.12,4.0,0.99211,2e-05,0.60843]
[1778103370698,45.29,81503.12,4.0,0.99211,2e-05,0.60843]
[1778103370748,45.29,81503.12,4.0,0.99211,2e-05,0.60843]
[1778103377078,45.29,81503.23,4.0,0.99211,2e-05,0.6083]
[1778103379671,45.29,81503.78,4.0,0.99212,2e-05,0.60767]
[1778103380099,45.29,81501.62,4.0,0.99208,2e-05,0.61015]
[1778103385134,45.29,81506.85,4.0,0.99217,2e-05,0.60416]
[1778103387369,45.29,81507.18,4.0,0.99217,2e-05,0.60379]
[1778103387450,45.29,81507.18,4.0,0.99217,2e-05,0.60379]
[1778103388155,45.29,81507.73,4.0,0.99218,2e-05,0.60316]
[1778103388707,45.29,81507.73,4.0,0.99218,2e-05,0.60316]
[1778103392186,45.29,81514.44,4.0,0.99234,2e-05,0.5923]
[1778103393701,45.29,81514.5,4.0,0.99234,2e-05,0.59223]
[1778103393809,45.29,81514.5,4.0,0.99234,2e-05,0.59223]
[1778103394200,45.29,81516.38,4.0,0.99237,2e-05,0.59013]
[1778103397221,45.29,81518.18,4.0,0.9924,2e-05,0.58812]
[1778103398114,45.29,81518.18,4.0,0.9924,2e-05,0.58812]
[1778103398958,45.29,81518.18,4.0,0.9924,2e-05,0.58812]
[1778103399200,45.29,81518.18,4.0,0.9924,2e-05,0.58812]
[1778103399059,45.29,81519.03,4.0,0.99241,2e-05,0.58717]
[1778103405277,45.29,81519.41,4.0,0.99242,2e-05,0.58674]
[1778103412328,45.29,81520.14,4.0,0.99243,2e-05,0.58593]
[1778103415675,45.29,81520.14,4.0,0.99243,2e-05,0.58593]
[1778103416356,45.29,81517.58,4.0,0.99239,2e-05,0.58879]
[1778103419534,45.29,81516.06,4.0,0.99236,2e-05,0.59049]
[1778103425704,45.29,81515.08,4.0,0.99235,2e-05,0.59158]
[1778103425845,45.29,81515.08,4.0,0.99235,2e-05,0.59158]
[1778103425976,45.29,81515.08,4.0,0.99235,2e-05,0.59158]
[1778103426197,45.29,81515.08,4.0,0.99235,2e-05,0.59158]
[1778103428441,45.29,81513.08,4.0,0.99231,2e-05,0.59383]
[1778103429467,45.29,81513.08,4.0,0.99231,2e-05,0.59383]
[1778103429565,45.29,81513.06,4.0,0.99231,2e-05,0.59385]
[1778103431042,45.29,81513.06,4.0,0.99231,2e-05,0.59385]
[1778103433488,45.29,81513.21,4.0,0.99232,2e-05,0.59368]
[1778103434128,45.29,81509.19,4.0,0.99225,2e-05,0.59822]
[1778103434483,45.29,81507.05,4.0,0.99221,2e-05,0.60065]
[1778103435490,45.29,81505.17,4.0,0.99218,2e-05,0.60279]
[1778103437179,45.29,81505.17,4.0,0.99218,2e-05,0.60279]
[1778103437504,45.29,81508.24,4.0,0.99223,2e-05,0.5993]
[1778103441532,45.29,81513.05,4.0,0.99231,2e-05,0.59386]
[1778103442539,45.29,81515.08,4.0,0.99235,2e-05,0.59158]
[1778103443546,45.29,81517.65,4.0,0.99239,2e-05,0.58871]
[1778103444824,45.29,81517.65,4.0,0.99239,2e-05,0.58871]
[1778103444950,45.29,81517.65,4.0,0.99239,2e-05,0.58871]
[1778103445051,45.29,81519.44,4.0,0.99242,2e-05,0.58671]
[1778103446567,45.29,81516.47,4.0,0.99237,2e-05,0.59003]
[1778103449588,45.29,81518.75,4.0,0.99241,2e-05,0.58748]
[1778103451602,45.29,81518.78,4.0,0.99245,2e-05,0.58422]
[1778103452609,45.29,81516.48,4.0,0.99241,2e-05,0.58678]
[1778103453772,45.29,81516.48,4.0,0.99241,2e-05,0.58678]
[1778103454623,45.29,81522.26,4.0,0.99251,2e-05,0.58036]
[1778103456326,45.29,81523.05,4.0,0.99252,2e-05,0.57949]
[1778103460665,45.29,81526.8,4.0,0.99258,2e-05,0.57537]
[1778103464694,45.29,81530.02,4.0,0.99263,2e-05,0.57184]
[1778103469729,45.29,81533.99,4.0,0.9927,2e-05,0.56753]
[1778103472750,45.29,81531.96,4.0,0.99266,2e-05,0.56973]
[1778103474764,45.29,81528.47,4.0,0.99261,2e-05,0.57354]
[1778103479799,45.29,81529.32,4.0,0.99262,2e-05,0.57261]
[1778103480806,45.29,81534.84,4.0,0.99271,2e-05,0.56661]
[1778103481813,45.29,81543.57,4.0,0.99285,2e-05,0.55722]
[1778103482821,45.29,81545.53,4.0,0.99288,2e-05,0.55513]
[1778103483828,45.29,81548.37,4.0,0.99292,2e-05,0.55212]
[1778103484835,45.29,81550.11,4.0,0.99295,2e-05,0.55028]
[1778103487856,45.29,81548.23,4.0,0.99292,2e-05,0.55226]
[1778103488686,45.29,81548.23,4.0,0.99292,2e-05,0.55226]
[1778103491205,45.29,81548.59,4.0,0.99292,2e-05,0.55188]
[1778103491317,45.29,81548.59,4.0,0.99292,2e-05,0.55188]
[1778103491454,45.29,81548.56,4.0,0.99292,2e-05,0.55192]
[1778103496919,45.29,81548.56,4.0,0.99292,2e-05,0.55192]
[1778103498933,45.29,81551.22,4.0,0.99296,2e-05,0.5491]
[1778103499744,45.29,81551.22,4.0,0.99296,2e-05,0.5491]
[1778103499753,45.29,81551.22,4.0,0.99296,2e-05,0.5491]
[1778103499856,45.29,81551.22,4.0,0.99296,2e-05,0.5491]
[1778103499950,45.29,81551.22,4.0,0.99296,2e-05,0.5491]
[1778103499957,45.29,81551.22,4.0,0.99296,2e-05,0.5491]
[1778103502962,45.29,81559.55,4.0,0.99309,2e-05,0.54038]
[1778103504976,45.29,81550.29,4.0,0.99295,2e-05,0.55009]
[1778103505983,45.29,81542.53,4.0,0.99283,2e-05,0.55833]
[1778103506861,45.29,81542.53,4.0,0.99283,2e-05,0.55833]
[1778103506952,45.29,81542.53,4.0,0.99283,2e-05,0.55833]
[1778103506965,45.29,81542.53,4.0,0.99283,2e-05,0.55833]
[1778103507025,45.29,81542.53,4.0,0.99283,2e-05,0.55833]
[1778103507229,45.29,81542.53,4.0,0.99283,2e-05,0.55833]
[1778103507300,45.29,81542.18,4.0,0.99282,2e-05,0.55871]
[1778103512025,45.29,81551.11,4.0,0.993,2e-05,0.54614]
[1778103513673,45.29,81550.49,4.0,0.99299,2e-05,0.54679]
[1778103513683,45.29,81550.49,4.0,0.99299,2e-05,0.54679]
[1778103513700,45.29,81550.49,4.0,0.99299,2e-05,0.54679]
[1778103513819,45.29,81550.49,4.0,0.99299,2e-05,0.54679]
[1778103513869,45.29,81550.49,4.0,0.99299,2e-05,0.54679]
[1778103513953,45.29,81550.49,4.0,0.99299,2e-05,0.54679]
[1778103514039,45.29,81549.95,4.0,0.99298,2e-05,0.54736]
[1778103515949,45.29,81550.19,4.0,0.99299,2e-05,0.54711]
[1778103516070,45.29,81550.19,4.0,0.99299,2e-05,0.54711]
[1778103516189,45.29,81550.19,4.0,0.99299,2e-05,0.54711]
[1778103516197,45.29,81550.19,4.0,0.99299,2e-05,0.54711]
[1778103518730,45.29,81550.9,4.0,0.993,2e-05,0.54636]
[1778103519952,45.29,81552.01,4.0,0.99302,2e-05,0.54519]
[1778103520095,45.29,81552.01,4.0,0.99302,2e-05,0.54519]
[1778103520202,45.29,81552.01,4.0,0.99302,2e-05,0.54519]
[1778103520230,45.29,81552.01,4.0,0.99302,2e-05,0.54519]
[1778103521088,45.29,81555.19,4.0,0.99306,2e-05,0.54187]
[1778103521727,45.29,81555.19,4.0,0.99306,2e-05,0.54187]
[1778103521949,45.29,81555.19,4.0,0.99306,2e-05,0.54187]
[1778103522095,45.29,81555.25,4.0,0.99306,2e-05,0.5418]
[1778103523950,45.29,81555.39,4.0,0.99307,2e-05,0.54166]
[1778103525056,45.29,81555.51,4.0,0.99307,2e-05,0.54153]
[1778103525170,45.29,81555.51,4.0,0.99307,2e-05,0.54153]
[1778103525203,45.29,81555.51,4.0,0.99307,2e-05,0.54153]
[1778103529441,45.29,81557.22,4.0,0.99309,2e-05,0.53975]
[1778103529449,45.29,81557.22,4.0,0.99309,2e-05,0.53975]
[1778103530358,45.29,81557.22,4.0,0.99309,2e-05,0.53975]
[1778103530369,45.29,81557.22,4.0,0.99309,2e-05,0.53975]
[1778103530151,45.29,81557.59,4.0,0.9931,2e-05,0.53937]
[1778103530450,45.29,81557.59,4.0,0.9931,2e-05,0.53937]
[1778103530478,45.29,81557.59,4.0,0.9931,2e-05,0.53937]
[1778103531158,45.29,81559.45,4.0,0.99313,2e-05,0.53744]
[1778103533954,45.29,81559.64,4.0,0.99313,2e-05,0.53724]
[1778103533993,45.29,81559.64,4.0,0.99313,2e-05,0.53724]
[1778103534075,45.29,81559.64,4.0,0.99313,2e-05,0.53724]
[1778103534096,45.29,81559.64,4.0,0.99313,2e-05,0.53724]
[1778103534179,45.29,81560.0,4.0,0.99314,2e-05,0.53687]
[1778103535951,45.29,81560.08,4.0,0.99314,2e-05,0.53678]
[1778103535969,45.29,81560.08,4.0,0.99314,2e-05,0.53678]
[1778103536193,45.29,81564.02,4.0,0.9932,1e-05,0.53272]
[1778103537200,45.29,81562.32,4.0,0.99317,2e-05,0.53447]
[1778103539949,45.29,81563.33,4.0,0.99319,1e-05,0.53343]
[1778103540061,45.29,81563.33,4.0,0.99319,1e-05,0.53343]
[1778103541959,45.29,81564.78,4.0,0.99321,1e-05,0.53194]
[1778103542023,45.29,81564.78,4.0,0.99321,1e-05,0.53194]
[1778103542884,45.29,81566.15,4.0,0.99323,1e-05,0.53053]
[1778103542949,45.29,81566.15,4.0,0.99323,1e-05,0.53053]
[1778103543045,45.29,81566.15,4.0,0.99323,1e-05,0.53053]
[1778103544249,45.29,81568.22,4.0,0.99326,1e-05,0.52841]
[1778103547270,45.29,81570.45,4.0,0.99329,1e-05,0.52614]
[1778103548765,45.29,81570.45,4.0,0.99329,1e-05,0.52614]
[1778103549423,45.29,81571.15,4.0,0.9933,1e-05,0.52542]
[1778103549451,45.29,81571.15,4.0,0.9933,1e-05,0.52542]
[1778103549535,45.29,81571.15,4.0,0.9933,1e-05,0.52542]
[1778103550291,45.29,81572.77,4.0,0.99333,1e-05,0.52378]
[1778103551956,45.29,81572.88,4.0,0.99333,1e-05,0.52367]
[1778103552071,45.29,81572.88,4.0,0.99333,1e-05,0.52367]
[1778103552186,45.29,81572.88,4.0,0.99333,1e-05,0.52367]
[1778103552201,45.29,81572.88,4.0,0.99333,1e-05,0.52367]
[1778103552318,45.29,81572.88,4.0,0.99333,1e-05,0.52367]
[1778103555948,45.29,81572.8,4.0,0.99333,1e-05,0.52375]
[1778103556061,45.29,81572.8,4.0,0.99333,1e-05,0.52375]
[1778103556172,45.29,81572.8,4.0,0.99333,1e-05,0.52375]
[1778103556198,45.29,81572.8,4.0,0.99333,1e-05,0.52375]
[1778103556295,45.29,81572.8,4.0,0.99333,1e-05,0.52375]
[1778103559354,45.29,81570.37,4.0,0.99329,1e-05,0.52622]
[1778103566051,45.29,81570.25,4.0,0.99329,1e-05,0.52634]
[1778103566167,45.29,81570.25,4.0,0.99329,1e-05,0.52634]
[1778103566199,45.29,81570.25,4.0,0.99329,1e-05,0.52634]
[1778103566285,45.29,81570.25,4.0,0.99329,1e-05,0.52634]
[1778103566545,45.29,81570.25,4.0,0.99329,1e-05,0.52634]
[1778103566699,45.29,81570.25,4.0,0.99329,1e-05,0.52634]
[1778103567410,45.29,81570.19,4.0,0.99329,1e-05,0.5264]
[1778103568659,45.29,81570.19,4.0,0.99329,1e-05,0.5264]
[1778103569793,45.29,81570.82,4.0,0.9933,1e-05,0.52576]
[1778103569956,45.29,81570.82,4.0,0.9933,1e-05,0.52576]
[1778103571150,45.29,81570.88,4.0,0.9933,1e-05,0.5257]
[1778103571252,45.29,81570.92,4.0,0.99334,1e-05,0.52267]
[1778103572445,45.29,81575.99,4.0,0.99341,1e-05,0.51755]
[1778103573963,45.29,81575.99,4.0,0.99341,1e-05,0.51755]
[1778103574051,45.29,81575.99,4.0,0.99341,1e-05,0.51755]
[1778103574196,45.29,81575.99,4.0,0.99341,1e-05,0.51755]
[1778103574335,45.29,81575.99,4.0,0.99341,1e-05,0.51755]
[1778103574297,45.29,81581.35,4.0,0.99349,1e-05,0.51219]
[1778103574452,45.29,81581.35,4.0,0.99349,1e-05,0.51219]
[1778103574567,45.29,81581.35,4.0,0.99349,1e-05,0.51219]
[1778103574699,45.29,81581.35,4.0,0.99349,1e-05,0.51219]
[1778103574751,45.29,81581.35,4.0,0.99349,1e-05,0.51219]
[1778103574862,45.29,81581.35,4.0,0.99349,1e-05,0.51219]
[1778103574948,45.29,81581.35,4.0,0.99349,1e-05,0.51219]
[1778103574991,45.29,81581.35,4.0,0.99349,1e-05,0.51219]
[1778103575126,45.29,81581.35,4.0,0.99349,1e-05,0.51219]
[1778103575202,45.29,81581.35,4.0,0.99349,1e-05,0.51219]
[1778103575246,45.29,81581.35,4.0,0.99349,1e-05,0.51219]
[1778103575301,45.29,81582.99,4.0,0.99351,1e-05,0.51056]
[1778103575466,45.29,81586.55,4.0,0.99356,1e-05,0.50703]
[1778103576473,45.29,81590.69,4.0,0.99362,1e-05,0.50296]
[1778103577451,45.29,81590.69,4.0,0.99362,1e-05,0.50296]
[1778103577509,45.29,81590.69,4.0,0.99362,1e-05,0.50296]
[1778103577648,45.29,81590.69,4.0,0.99362,1e-05,0.50296]
[1778103577698,45.29,81590.69,4.0,0.99362,1e-05,0.50296]
[1778103577749,45.29,81592.51,4.0,0.99365,1e-05,0.50117]
[1778103578488,45.29,81594.34,4.0,0.99367,1e-05,0.49939]
[1778103580340,45.29,81594.34,4.0,0.99367,1e-05,0.49939]
[1778103580378,45.29,81595.28,4.0,0.99369,1e-05,0.49847]
[1778103580448,45.29,81595.28,4.0,0.99369,1e-05,0.49847]
[1778103585536,45.29,81596.42,4.0,0.9937,1e-05,0.49736]
[1778103587455,45.29,81597.35,4.0,0.99372,1e-05,0.49646]
[1778103588557,45.29,81592.93,4.0,0.99365,1e-05,0.50076]
[1778103589564,45.29,81588.2,4.0,0.99359,1e-05,0.5054]
[1778103590506,45.29,81588.2,4.0,0.99359,1e-05,0.5054]
[1778103590704,45.29,81588.2,4.0,0.99359,1e-05,0.5054]
[1778103590748,45.29,81587.64,4.0,0.99358,1e-05,0.50596]
[1778103596613,45.29,81587.81,4.0,0.99358,1e-05,0.50579]
[1778103598683,45.29,81587.81,4.0,0.99358,1e-05,0.50579]
[1778103600030,45.29,81588.56,4.0,0.99359,1e-05,0.50505]
[1778103600201,45.29,81588.56,4.0,0.99359,1e-05,0.50505]
[1778103600641,45.29,81594.13,4.0,0.99367,1e-05,0.49959]
[1778103601585,45.29,81594.13,4.0,0.99367,1e-05,0.49959]
[1778103601648,45.29,81599.34,4.0,0.99374,1e-05,0.49453]
[1778103604398,45.29,81598.97,4.0,0.99374,1e-05,0.49489]
[1778103604452,45.29,81598.97,4.0,0.99374,1e-05,0.49489]
[1778103603676,45.29,81592.56,4.0,0.99365,1e-05,0.50113]
[1778103604683,45.29,81587.18,4.0,0.99357,1e-05,0.50641]
[1778103606700,45.29,81587.71,4.0,0.99358,1e-05,0.50589]
[1778103607749,45.29,81587.71,4.0,0.99358,1e-05,0.50589]
[1778103608273,45.29,81579.3,4.0,0.99346,1e-05,0.51423]
[1778103608715,45.29,81571.03,4.0,0.99334,1e-05,0.52256]
[1778103609722,45.29,81567.88,4.0,0.99329,1e-05,0.52575]
[1778103610946,45.29,81567.88,4.0,0.99329,1e-05,0.52575]
[1778103611199,45.29,81567.88,4.0,0.99329,1e-05,0.52575]
[1778103611225,45.29,81567.5,4.0,0.99329,1e-05,0.52614]
[1778103612743,45.29,81563.93,4.0,0.99323,1e-05,0.52979]
[1778103617778,45.29,81568.44,4.0,0.9933,1e-05,0.52518]
[1778103620799,45.29,81570.07,4.0,0.99332,1e-05,0.52353]
[1778103622813,45.29,81575.16,4.0,0.9934,1e-05,0.51839]
[1778103627848,45.29,81575.08,4.0,0.9934,1e-05,0.51847]
[1778103630869,45.29,81576.68,4.0,0.99342,1e-05,0.51686]
[1778103631876,45.29,81576.76,4.0,0.99346,1e-05,0.51382]
[1778103633710,45.29,81575.89,4.0,0.99345,1e-05,0.51469]
[1778103637230,45.29,81576.61,4.0,0.99346,1e-05,0.51397]
[1778103638198,45.29,81577.6,4.0,0.99347,1e-05,0.51298]
[1778103638682,45.29,81577.97,4.0,0.99348,1e-05,0.51261]
[1778103640939,45.29,81580.43,4.0,0.99351,1e-05,0.51016]
[1778103642273,45.29,81580.43,4.0,0.99351,1e-05,0.51016]
[1778103642449,45.29,81580.43,4.0,0.99351,1e-05,0.51016]
[1778103642331,45.29,81581.33,4.0,0.99352,1e-05,0.50927]
[1778103642698,45.29,81581.33,4.0,0.99352,1e-05,0.50927]
[1778103643712,45.29,81581.29,4.0,0.99352,1e-05,0.50931]
[1778103648126,45.29,81582.61,4.0,0.99354,1e-05,0.508]
[1778103648196,45.29,81584.38,4.0,0.99357,1e-05,0.50625]
[1778103648995,45.29,81585.96,4.0,0.99359,1e-05,0.50469]
[1778103654058,45.29,81587.42,4.0,0.99361,1e-05,0.50326]
[1778103654198,45.29,81587.42,4.0,0.99361,1e-05,0.50326]
[1778103654252,45.29,81589.04,4.0,0.99363,1e-05,0.50167]
[1778103658686,45.29,81589.29,4.0,0.99364,1e-05,0.50142]
[1778103659065,45.29,81592.39,4.0,0.99368,1e-05,0.4984]
[1778103659957,45.29,81592.39,4.0,0.99368,1e-05,0.4984]
[1778103660025,45.29,81592.39,4.0,0.99368,1e-05,0.4984]
[1778103660201,45.29,81592.39,4.0,0.99368,1e-05,0.4984]
[1778103664914,45.29,81592.48,4.0,0.99368,1e-05,0.49831]
[1778103664948,45.29,81592.48,4.0,0.99368,1e-05,0.49831]
[1778103665107,45.29,81593.03,4.0,0.99369,1e-05,0.49777]
[1778103670142,45.29,81593.15,4.0,0.99369,1e-05,0.49766]
[1778103674170,45.29,81594.79,4.0,0.99372,1e-05,0.49606]
[1778103675052,45.29,81594.79,4.0,0.99372,1e-05,0.49606]
[1778103675091,45.29,81594.79,4.0,0.99372,1e-05,0.49606]
[1778103675205,45.29,81594.79,4.0,0.99372,1e-05,0.49606]
[1778103675212,45.29,81594.79,4.0,0.99372,1e-05,0.49606]
[1778103675450,45.29,81594.79,4.0,0.99372,1e-05,0.49606]
[1778103685247,45.29,81594.01,4.0,0.9937,1e-05,0.49682]
[1778103687847,45.29,81594.12,4.0,0.99371,1e-05,0.49671]
[1778103687949,45.29,81594.12,4.0,0.99371,1e-05,0.49671]
[1778103688050,45.29,81594.12,4.0,0.99371,1e-05,0.49671]
[1778103688650,45.29,81594.12,4.0,0.99371,1e-05,0.49671]
[1778103688700,45.29,81594.12,4.0,0.99371,1e-05,0.49671]
[1778103688804,45.29,81594.12,4.0,0.99371,1e-05,0.49671]
[1778103688950,45.29,81594.12,4.0,0.99371,1e-05,0.49671]
[1778103689275,45.29,81591.03,4.0,0.99366,1e-05,0.49972]
[1778103690282,45.29,81580.91,4.0,0.99352,1e-05,0.50969]
[1778103691289,45.29,81576.12,4.0,0.99349,1e-05,0.51151]
[1778103691772,45.29,81576.12,4.0,0.99349,1e-05,0.51151]
[1778103691950,45.29,81576.12,4.0,0.99349,1e-05,0.51151]
[1778103692161,45.29,81576.12,4.0,0.99349,1e-05,0.51151]
[1778103692210,45.29,81576.12,4.0,0.99349,1e-05,0.51151]
[1778103692309,45.29,81576.12,4.0,0.99349,1e-05,0.51151]
[1778103692450,45.29,81576.12,4.0,0.99349,1e-05,0.51151]
[1778103692521,45.29,81575.39,4.0,0.99348,1e-05,0.51223]
[1778103696324,45.29,81571.17,4.0,0.99341,1e-05,0.51646]
[1778103698641,45.29,81570.35,4.0,0.9934,1e-05,0.51728]
[1778103698697,45.29,81570.35,4.0,0.9934,1e-05,0.51728]
[1778103699109,45.29,81570.35,4.0,0.9934,1e-05,0.51728]
[1778103699203,45.29,81570.35,4.0,0.9934,1e-05,0.51728]
[1778103699234,45.29,81570.35,4.0,0.9934,1e-05,0.51728]
[1778103699452,45.29,81570.35,4.0,0.9934,1e-05,0.51728]
[1778103699550,45.29,81568.3,4.0,0.99337,1e-05,0.51935]
[1778103704380,45.29,81566.76,4.0,0.99335,1e-05,0.5209]
[1778103709416,45.29,81566.72,4.0,0.99335,1e-05,0.52094]
[1778103711304,45.29,81565.54,4.0,0.99333,1e-05,0.52214]
[1778103711449,45.29,81565.54,4.0,0.99333,1e-05,0.52214]
[1778103711520,45.29,81561.95,4.0,0.99328,1e-05,0.52579]
[1778103711833,45.29,81561.95,4.0,0.99328,1e-05,0.52579]
[1778103711953,45.29,81561.95,4.0,0.99328,1e-05,0.52579]
[1778103711964,45.29,81561.95,4.0,0.99328,1e-05,0.52579]
[1778103712093,45.29,81561.95,4.0,0.99328,1e-05,0.52579]
[1778103712203,45.29,81561.95,4.0,0.99328,1e-05,0.52579]
[1778103712212,45.29,81561.95,4.0,0.99328,1e-05,0.52579]
[1778103712359,45.29,81561.95,4.0,0.99328,1e-05,0.52579]
[1778103712455,45.29,81561.95,4.0,0.99328,1e-05,0.52579]
[1778103713444,45.29,81556.75,4.0,0.9932,1e-05,0.53111]
[1778103715458,45.29,81555.28,4.0,0.99318,2e-05,0.53263]
[1778103720493,45.29,81554.48,4.0,0.99317,2e-05,0.53345]
[1778103722507,45.29,81556.81,4.0,0.9932,1e-05,0.53105]
[1778103727554,45.29,81564.94,4.0,0.99332,1e-05,0.52275]
[1778103727657,45.29,81564.94,4.0,0.99332,1e-05,0.52275]
[1778103727698,45.29,81564.94,4.0,0.99332,1e-05,0.52275]
[1778103728255,45.29,81564.94,4.0,0.99332,1e-05,0.52275]
[1778103728362,45.29,81564.94,4.0,0.99332,1e-05,0.52275]
[1778103728451,45.29,81564.94,4.0,0.99332,1e-05,0.52275]
[1778103728561,45.29,81566.3,4.0,0.99334,1e-05,0.52137]
[1778103730575,45.29,81567.63,4.0,0.99336,1e-05,0.52002]
[1778103733671,45.29,81568.47,4.0,0.99337,1e-05,0.51918]
[1778103733697,45.29,81568.47,4.0,0.99337,1e-05,0.51918]
[1778103733983,45.29,81568.47,4.0,0.99337,1e-05,0.51918]
[1778103734083,45.29,81568.47,4.0,0.99337,1e-05,0.51918]
[1778103734202,45.29,81568.47,4.0,0.99337,1e-05,0.51918]
[1778103734332,45.29,81568.47,4.0,0.99337,1e-05,0.51918]
[1778103734380,45.29,81572.23,4.0,0.99343,1e-05,0.51539]
[1778103734603,45.29,81574.49,4.0,0.99346,1e-05,0.51313]
[1778103737948,45.29,81573.22,4.0,0.99344,1e-05,0.5144]
[1778103738058,45.29,81573.22,4.0,0.99344,1e-05,0.5144]
[1778103738189,45.29,81573.22,4.0,0.99344,1e-05,0.5144]
[1778103738200,45.29,81573.22,4.0,0.99344,1e-05,0.5144]
[1778103738321,45.29,81573.22,4.0,0.99344,1e-05,0.5144]
[1778103738372,45.29,81573.22,4.0,0.99344,1e-05,0.5144]
[1778103738452,45.29,81573.22,4.0,0.99344,1e-05,0.5144]
[1778103738523,45.29,81574.96,4.0,0.99347,1e-05,0.51266]
[1778103738699,45.29,81574.96,4.0,0.99347,1e-05,0.51266]
[1778103738824,45.29,81574.96,4.0,0.99347,1e-05,0.51266]
[1778103738849,45.29,81576.7,4.0,0.99349,1e-05,0.51093]
[1778103742659,45.29,81579.14,4.0,0.99353,1e-05,0.5085]
[1778103743725,45.29,81579.14,4.0,0.99353,1e-05,0.5085]
[1778103743826,45.29,81577.84,4.0,0.99351,1e-05,0.50979]
[1778103745954,45.29,81577.87,4.0,0.99351,1e-05,0.50976]
[1778103746053,45.29,81577.87,4.0,0.99351,1e-05,0.50976]
[1778103747950,45.29,81578.94,4.0,0.99353,1e-05,0.5087]
[1778103747973,45.29,81578.94,4.0,0.99353,1e-05,0.5087]
[1778103749950,45.29,81579.32,4.0,0.99353,1e-05,0.50833]
[1778103750062,45.29,81579.32,4.0,0.99353,1e-05,0.50833]
[1778103750186,45.29,81579.32,4.0,0.99353,1e-05,0.50833]
[1778103750199,45.29,81579.32,4.0,0.99353,1e-05,0.50833]
[1778103750316,45.29,81579.32,4.0,0.99353,1e-05,0.50833]
[1778103750448,45.29,81579.32,4.0,0.99353,1e-05,0.50833]
[1778103750697,45.29,81579.32,4.0,0.99353,1e-05,0.50833]
[1778103750809,45.29,81579.32,4.0,0.99353,1e-05,0.50833]
[1778103752826,45.29,81579.36,4.0,0.99353,1e-05,0.50829]
[1778103752948,45.29,81579.36,4.0,0.99353,1e-05,0.50829]
[1778103752994,45.29,81580.43,4.0,0.99358,1e-05,0.5043]
[1778103754743,45.29,81581.76,4.0,0.9936,1e-05,0.50299]
[1778103756757,45.29,81587.36,4.0,0.99368,1e-05,0.49751]
[1778103758332,45.29,81587.36,4.0,0.99368,1e-05,0.49751]
[1778103758405,45.29,81587.36,4.0,0.99368,1e-05,0.49751]
[1778103758448,45.29,81587.36,4.0,0.99368,1e-05,0.49751]
[1778103758557,45.29,81587.36,4.0,0.99368,1e-05,0.49751]
[1778103758707,45.29,81587.16,4.0,0.99368,1e-05,0.49771]
[1778103758836,45.29,81587.16,4.0,0.99368,1e-05,0.49771]
[1778103758951,45.29,81587.16,4.0,0.99368,1e-05,0.49771]
[1778103758961,45.29,81587.16,4.0,0.99368,1e-05,0.49771]
[1778103761950,45.29,81587.91,4.0,0.99369,1e-05,0.49698]
[1778103762065,45.29,81587.91,4.0,0.99369,1e-05,0.49698]
[1778103763716,45.29,81588.0,4.0,0.99369,1e-05,0.49689]
[1778103764499,45.29,81588.0,4.0,0.99369,1e-05,0.49689]
[1778103764589,45.29,81590.68,4.0,0.99373,1e-05,0.49429]
[1778103764697,45.29,81590.68,4.0,0.99373,1e-05,0.49429]
[1778103764895,45.29,81590.68,4.0,0.99373,1e-05,0.49429]
[1778103764949,45.29,81590.68,4.0,0.99373,1e-05,0.49429]
[1778103765050,45.29,81591.59,4.0,0.99374,1e-05,0.49341]
[1778103766040,45.29,81591.59,4.0,0.99374,1e-05,0.49341]
[1778103766201,45.29,81591.59,4.0,0.99374,1e-05,0.49341]
[1778103766251,45.29,81591.59,4.0,0.99374,1e-05,0.49341]
[1778103766333,45.29,81593.3,4.0,0.99377,1e-05,0.49175]
[1778103766932,45.29,81593.3,4.0,0.99377,1e-05,0.49175]
[1778103766949,45.29,81593.3,4.0,0.99377,1e-05,0.49175]
[1778103767014,45.29,81593.3,4.0,0.99377,1e-05,0.49175]
[1778103768711,45.29,81593.51,4.0,0.99377,1e-05,0.49155]
[1778103769954,45.29,81593.37,4.0,0.99377,1e-05,0.49169]
[1778103770067,45.29,81593.37,4.0,0.99377,1e-05,0.49169]
[1778103770200,45.29,81593.37,4.0,0.99377,1e-05,0.49169]
[1778103770296,45.29,81593.37,4.0,0.99377,1e-05,0.49169]
[1778103773954,45.29,81593.05,4.0,0.99376,1e-05,0.49199]
[1778103774161,45.29,81593.05,4.0,0.99376,1e-05,0.49199]
[1778103775951,45.29,81593.59,4.0,0.99377,1e-05,0.49147]
[1778103776728,45.29,81593.52,4.0,0.99377,1e-05,0.49154]
[1778103776849,45.29,81593.52,4.0,0.99377,1e-05,0.49154]
[1778103776950,45.29,81593.52,4.0,0.99377,1e-05,0.49154]
[1778103777786,45.29,81593.52,4.0,0.99377,1e-05,0.49154]
[1778103778738,45.29,81593.66,4.0,0.99377,1e-05,0.49141]
[1778103779954,45.29,81594.52,4.0,0.99378,1e-05,0.49058]
[1778103780084,45.29,81594.52,4.0,0.99378,1e-05,0.49058]
[1778103780203,45.29,81594.52,4.0,0.99378,1e-05,0.49058]
[1778103780313,45.29,81594.52,4.0,0.99378,1e-05,0.49058]
[1778103783100,45.29,81594.52,4.0,0.99378,1e-05,0.49058]
[1778103783200,45.29,81594.52,4.0,0.99378,1e-05,0.49058]
[1778103783201,45.29,81594.52,4.0,0.99378,1e-05,0.49058]
[1778103783660,45.29,81594.52,4.0,0.99378,1e-05,0.49058]
[1778103783948,45.29,81594.52,4.0,0.99378,1e-05,0.49058]
[1778103784063,45.29,81594.52,4.0,0.99378,1e-05,0.49058]
[1778103784199,45.29,81594.52,4.0,0.99378,1e-05,0.49058]
[1778103784330,45.29,81594.52,4.0,0.99378,1e-05,0.49058]
[1778103784450,45.29,81594.52,4.0,0.99378,1e-05,0.49058]
[1778103784697,45.29,81594.49,4.0,0.99378,1e-05,0.49061]
[1778103784808,45.29,81594.49,4.0,0.99378,1e-05,0.49061]
[1778103787951,45.29,81594.23,4.0,0.99378,1e-05,0.49086]
[1778103788596,45.29,81594.23,4.0,0.99378,1e-05,0.49086]
[1778103789953,45.29,81594.38,4.0,0.99378,1e-05,0.49071]
[1778103790037,45.29,81594.38,4.0,0.99378,1e-05,0.49071]
[1778103793951,45.29,81594.19,4.0,0.99378,1e-05,0.4909]
[1778103794077,45.29,81594.19,4.0,0.99378,1e-05,0.4909]
[1778103794209,45.29,81594.19,4.0,0.99378,1e-05,0.4909]
[1778103794348,45.29,81594.19,4.0,0.99378,1e-05,0.4909]
[1778103794479,45.29,81594.19,4.0,0.99378,1e-05,0.4909]
[1778103795199,45.29,81594.65,4.0,0.99378,1e-05,0.49045]
[1778103795712,45.29,81595.18,4.0,0.99379,1e-05,0.48994]
[1778103795951,45.29,81595.18,4.0,0.99379,1e-05,0.48994]
[1778103796039,45.29,81595.07,4.0,0.99379,1e-05,0.49005]
[1778103798053,45.29,81598.8,4.0,0.99384,1e-05,0.48647]
[1778103799060,45.29,81600.71,4.0,0.99387,1e-05,0.48465]
[1778103803089,45.29,81604.59,4.0,0.99392,1e-05,0.48097]
[1778103804096,45.29,81610.31,4.0,0.994,1e-05,0.47558]
[1778103808124,45.29,81611.77,4.0,0.99402,1e-05,0.47421]
[1778103808689,45.29,81611.77,4.0,0.99402,1e-05,0.47421]
[1778103809131,45.29,81612.81,4.0,0.99403,1e-05,0.47324]
[1778103811145,45.29,81612.21,4.0,0.99406,1e-05,0.47101]
[1778103811950,45.29,81612.21,4.0,0.99406,1e-05,0.47101]
[1778103811972,45.29,81612.21,4.0,0.99406,1e-05,0.47101]
[1778103812199,45.29,81612.21,4.0,0.99406,1e-05,0.47101]
[1778103812295,45.29,81613.77,4.0,0.99408,1e-05,0.46956]
[1778103816180,45.29,81611.67,4.0,0.99405,1e-05,0.47151]
[1778103817187,45.29,81614.0,4.0,0.99408,1e-05,0.46934]
[1778103821952,45.29,81613.9,4.0,0.99408,1e-05,0.46944]
[1778103822164,45.29,81613.9,4.0,0.99408,1e-05,0.46944]
[1778103822174,45.29,81613.9,4.0,0.99408,1e-05,0.46944]
[1778103822205,45.29,81613.9,4.0,0.99408,1e-05,0.46944]
[1778103822222,45.29,81613.93,4.0,0.99408,1e-05,0.46941]
[1778103826422,45.29,81614.66,4.0,0.99409,1e-05,0.46873]
[1778103826451,45.29,81614.66,4.0,0.99409,1e-05,0.46873]
[1778103826550,45.29,81613.56,4.0,0.99408,1e-05,0.46975]
[1778103829336,45.29,81613.68,4.0,0.99408,1e-05,0.46964]
[1778103829451,45.29,81613.68,4.0,0.99408,1e-05,0.46964]
[1778103829557,45.29,81613.68,4.0,0.99408,1e-05,0.46964]
[1778103829674,45.29,81613.68,4.0,0.99408,1e-05,0.46964]
[1778103829604,45.29,81608.33,4.0,0.99401,1e-05,0.47463]
[1778103829699,45.29,81608.33,4.0,0.99401,1e-05,0.47463]
[1778103830278,45.29,81606.47,4.0,0.99398,1e-05,0.47638]
[1778103831610,45.29,81606.47,4.0,0.99398,1e-05,0.47638]
[1778103831285,45.29,81600.47,4.0,0.9939,1e-05,0.48204]
[1778103831699,45.29,81600.47,4.0,0.9939,1e-05,0.48204]
[1778103832292,45.29,81599.47,4.0,0.99389,1e-05,0.48299]
[1778103835313,45.29,81602.62,4.0,0.99393,1e-05,0.48]
[1778103836223,45.29,81602.62,4.0,0.99393,1e-05,0.48]
[1778103836389,45.29,81602.62,4.0,0.99393,1e-05,0.48]
[1778103836452,45.29,81602.62,4.0,0.99393,1e-05,0.48]
[1778103836547,45.29,81602.62,4.0,0.99393,1e-05,0.48]
[1778103839947,45.29,81601.67,4.0,0.99392,1e-05,0.4809]
[1778103840082,45.29,81601.67,4.0,0.99392,1e-05,0.4809]
[1778103840197,45.29,81601.67,4.0,0.99392,1e-05,0.4809]
[1778103840324,45.29,81601.67,4.0,0.99392,1e-05,0.4809]
[1778103840448,45.29,81601.67,4.0,0.99392,1e-05,0.4809]
[1778103840459,45.29,81601.67,4.0,0.99392,1e-05,0.4809]
[1778103840581,45.29,81601.67,4.0,0.99392,1e-05,0.4809]
[1778103840697,45.29,81602.41,4.0,0.99393,1e-05,0.4802]
[1778103840705,45.29,81602.41,4.0,0.99393,1e-05,0.4802]
[1778103840860,45.29,81602.41,4.0,0.99393,1e-05,0.4802]
[1778103840947,45.29,81602.41,4.0,0.99393,1e-05,0.4802]
[1778103840992,45.29,81602.41,4.0,0.99393,1e-05,0.4802]
[1778103841634,45.29,81602.41,4.0,0.99393,1e-05,0.4802]
[1778103841655,45.29,81602.15,4.0,0.99392,1e-05,0.48045]
[1778103841702,45.29,81602.15,4.0,0.99392,1e-05,0.48045]
[1778103847398,45.29,81601.42,4.0,0.99391,1e-05,0.48114]
[1778103848405,45.29,81598.65,4.0,0.99387,1e-05,0.48377]
[1778103848907,45.29,81598.65,4.0,0.99387,1e-05,0.48377]
[1778103848949,45.29,81598.65,4.0,0.99387,1e-05,0.48377]
[1778103849037,45.29,81598.65,4.0,0.99387,1e-05,0.48377]
[1778103851949,45.29,81597.03,4.0,0.99385,1e-05,0.48532]
[1778103852075,45.29,81597.03,4.0,0.99385,1e-05,0.48532]
[1778103852237,45.29,81597.03,4.0,0.99385,1e-05,0.48532]
[1778103852448,45.29,81597.03,4.0,0.99385,1e-05,0.48532]
[1778103852529,45.29,81597.03,4.0,0.99385,1e-05,0.48532]
[1778103852639,45.29,81597.03,4.0,0.99385,1e-05,0.48532]
[1778103852700,45.29,81597.03,4.0,0.99385,1e-05,0.48532]
[1778103852678,45.29,81589.3,4.0,0.99375,1e-05,0.49274]
[1778103852758,45.29,81589.3,4.0,0.99375,1e-05,0.49274]
[1778103852887,45.29,81589.3,4.0,0.99375,1e-05,0.49274]
[1778103852949,45.29,81589.3,4.0,0.99375,1e-05,0.49274]
[1778103853690,45.29,81589.3,4.0,0.99375,1e-05,0.49274]
[1778103853440,45.29,81586.72,4.0,0.99371,1e-05,0.49524]
[1778103855947,45.29,81586.82,4.0,0.99371,1e-05,0.49514]
[1778103856061,45.29,81586.82,4.0,0.99371,1e-05,0.49514]
[1778103857949,45.29,81586.59,4.0,0.99371,1e-05,0.49537]
[1778103858062,45.29,81586.59,4.0,0.99371,1e-05,0.49537]
[1778103858475,45.29,81584.22,4.0,0.99367,1e-05,0.49767]
[1778103861950,45.29,81584.03,4.0,0.99367,1e-05,0.49786]
[1778103862066,45.29,81584.03,4.0,0.99367,1e-05,0.49786]
[1778103865948,45.29,81584.3,4.0,0.99368,1e-05,0.4976]
[1778103866061,45.29,81584.3,4.0,0.99368,1e-05,0.4976]
[1778103869948,45.29,81585.17,4.0,0.99369,1e-05,0.49675]
[1778103869983,45.29,81585.17,4.0,0.99369,1e-05,0.49675]
[1778103871566,45.29,81582.29,4.0,0.99368,1e-05,0.49665]
[1778103872573,45.29,81578.21,4.0,0.99363,1e-05,0.50064]
[1778103873566,45.29,81578.21,4.0,0.99363,1e-05,0.50064]
[1778103873698,45.29,81578.21,4.0,0.99363,1e-05,0.50064]
[1778103873707,45.29,81578.21,4.0,0.99363,1e-05,0.50064]
[1778103873580,45.29,81572.56,4.0,0.99354,1e-05,0.50621]
[1778103874587,45.29,81569.21,4.0,0.9935,1e-05,0.50953]
[1778103875595,45.29,81565.95,4.0,0.99345,1e-05,0.51279]
[1778103877419,45.29,81564.34,4.0,0.99343,1e-05,0.5144]
[1778103877428,45.29,81564.34,4.0,0.99343,1e-05,0.5144]
[1778103877448,45.29,81564.34,4.0,0.99343,1e-05,0.5144]
[1778103877545,45.29,81564.34,4.0,0.99343,1e-05,0.5144]
[1778103877608,45.29,81559.7,4.0,0.99336,1e-05,0.51907]
[1778103878615,45.29,81565.38,4.0,0.99344,1e-05,0.51336]
[1778103879622,45.29,81575.21,4.0,0.99358,1e-05,0.50359]
[1778103879948,45.29,81575.21,4.0,0.99358,1e-05,0.50359]
[1778103880031,45.29,81575.21,4.0,0.99358,1e-05,0.50359]
[1778103880131,45.29,81575.21,4.0,0.99358,1e-05,0.50359]
[1778103880200,45.29,81575.21,4.0,0.99358,1e-05,0.50359]
[1778103880256,45.29,81575.21,4.0,0.99358,1e-05,0.50359]
[1778103880629,45.29,81581.92,4.0,0.99368,1e-05,0.49701]
[1778103883711,45.29,81582.18,4.0,0.99368,1e-05,0.49676]
[1778103883950,45.29,81582.75,4.0,0.99369,1e-05,0.49621]
[1778103884055,45.29,81582.75,4.0,0.99369,1e-05,0.49621]
[1778103884199,45.29,81582.75,4.0,0.99369,1e-05,0.49621]
[1778103884448,45.29,81582.75,4.0,0.99369,1e-05,0.49621]
[1778103884658,45.29,81582.88,4.0,0.99369,1e-05,0.49608]
[1778103888728,45.29,81584.42,4.0,0.99371,1e-05,0.49458]
[1778103889929,45.29,81584.57,4.0,0.99371,1e-05,0.49444]
[1778103889950,45.29,81584.57,4.0,0.99371,1e-05,0.49444]
[1778103890700,45.29,81584.6,4.0,0.99372,1e-05,0.49441]
[1778103890998,45.29,81584.6,4.0,0.99372,1e-05,0.49441]
[1778103891707,45.29,81581.03,4.0,0.99366,1e-05,0.49788]
[1778103892071,45.29,81581.03,4.0,0.99366,1e-05,0.49788]
[1778103892087,45.29,81581.03,4.0,0.99366,1e-05,0.49788]
[1778103892200,45.29,81581.03,4.0,0.99366,1e-05,0.49788]
[1778103892211,45.29,81581.03,4.0,0.99366,1e-05,0.49788]
[1778103892331,45.29,81581.03,4.0,0.99366,1e-05,0.49788]
[1778103892450,45.29,81581.03,4.0,0.99366,1e-05,0.49788]
[1778103892551,45.29,81581.03,4.0,0.99366,1e-05,0.49788]
[1778103892714,45.29,81576.35,4.0,0.9936,1e-05,0.50247]
[1778103894728,45.29,81574.3,4.0,0.99357,1e-05,0.50449]
[1778103895951,45.29,81574.26,4.0,0.99357,1e-05,0.50453]
[1778103896047,45.29,81574.26,4.0,0.99357,1e-05,0.50453]
[1778103896145,45.29,81574.26,4.0,0.99357,1e-05,0.50453]
[1778103896185,45.29,81574.26,4.0,0.99357,1e-05,0.50453]
[1778103896742,45.29,81572.4,4.0,0.99354,1e-05,0.50637]
[1778103897483,45.29,81572.4,4.0,0.99354,1e-05,0.50637]
[1778103897699,45.29,81572.4,4.0,0.99354,1e-05,0.50637]
[1778103897750,45.29,81569.7,4.0,0.9935,1e-05,0.50904]
[1778103900023,45.29,81569.56,4.0,0.9935,1e-05,0.50918]
[1778103906022,45.29,81568.83,4.0,0.99349,1e-05,0.50991]
[1778103906200,45.29,81568.83,4.0,0.99349,1e-05,0.50991]
[1778103906302,45.29,81568.27,4.0,0.99348,1e-05,0.51047]
[1778103908730,45.29,81567.78,4.0,0.99348,1e-05,0.51096]
[1778103909837,45.29,81565.12,4.0,0.99344,1e-05,0.51362]
[1778103915206,45.29,81563.5,4.0,0.99341,1e-05,0.51524]
[1778103917950,45.29,81562.58,4.0,0.9934,1e-05,0.51617]
[1778103923030,45.29,81560.33,4.0,0.99337,1e-05,0.51843]
[1778103923199,45.29,81560.33,4.0,0.99337,1e-05,0.51843]
[1778103923718,45.29,81560.33,4.0,0.99337,1e-05,0.51843]
[1778103923729,45.29,81559.35,4.0,0.99335,1e-05,0.51943]
[1778103927495,45.29,81559.34,4.0,0.99335,1e-05,0.51944]
[1778103931987,45.29,81561.95,4.0,0.99343,1e-05,0.51382]
[1778103932994,45.29,81564.28,4.0,0.99346,1e-05,0.51149]
[1778103934397,45.29,81564.28,4.0,0.99346,1e-05,0.51149]
[1778103934455,45.29,81564.28,4.0,0.99346,1e-05,0.51149]
[1778103934545,45.29,81564.55,4.0,0.99347,1e-05,0.51122]
[1778103941050,45.29,81564.26,4.0,0.99346,1e-05,0.51151]
[1778103948099,45.29,81564.99,4.0,0.99347,1e-05,0.51078]
[1778103953900,45.29,81564.99,4.0,0.99347,1e-05,0.51078]
[1778103955955,45.29,81564.99,4.0,0.99347,1e-05,0.51078]
[1778103956922,45.29,81564.99,4.0,0.99347,1e-05,0.51078]
[1778103956951,45.29,81564.99,4.0,0.99347,1e-05,0.51078]
[1778103963204,45.29,81562.62,4.0,0.99344,1e-05,0.51315]
[1778103965632,45.29,81562.62,4.0,0.99344,1e-05,0.51315]
[1778103965700,45.29,81562.62,4.0,0.99344,1e-05,0.51315]
[1778103965832,45.29,81562.62,4.0,0.99344,1e-05,0.51315]
[1778103965951,45.29,81562.62,4.0,0.99344,1e-05,0.51315]
[1778103966165,45.29,81562.62,4.0,0.99344,1e-05,0.51315]
[1778103966199,45.29,81562.62,4.0,0.99344,1e-05,0.51315]
[1778103966300,45.29,81562.62,4.0,0.99344,1e-05,0.51315]
[1778103967232,45.29,81558.14,4.0,0.99337,1e-05,0.51765]
[1778103968706,45.29,81558.14,4.0,0.99337,1e-05,0.51765]
[1778103969955,45.29,81557.7,4.0,0.99337,1e-05,0.5181]
[1778103970098,45.29,81557.7,4.0,0.99337,1e-05,0.5181]
[1778103970201,45.29,81557.7,4.0,0.99337,1e-05,0.5181]
[1778103975288,45.29,81556.19,4.0,0.99334,1e-05,0.51963]
[1778103979791,45.29,81556.45,4.0,0.99335,1e-05,0.51936]
[1778103979862,45.29,81556.45,4.0,0.99335,1e-05,0.51936]
[1778103979952,45.29,81556.45,4.0,0.99335,1e-05,0.51936]
[1778103979966,45.29,81556.45,4.0,0.99335,1e-05,0.51936]
[1778103980012,45.29,81556.45,4.0,0.99335,1e-05,0.51936]
[1778103980200,45.29,81556.45,4.0,0.99335,1e-05,0.51936]
[1778103980372,45.29,81556.45,4.0,0.99335,1e-05,0.51936]
[1778103980431,45.29,81556.17,4.0,0.99334,1e-05,0.51965]
[1778103983950,45.29,81556.1,4.0,0.99334,1e-05,0.51972]
[1778103984090,45.29,81556.1,4.0,0.99334,1e-05,0.51972]
[1778103987953,45.29,81555.07,4.0,0.99333,1e-05,0.52076]
[1778103988062,45.29,81555.07,4.0,0.99333,1e-05,0.52076]
[1778103988205,45.29,81555.07,4.0,0.99333,1e-05,0.52076]
[1778103988342,45.29,81555.07,4.0,0.99333,1e-05,0.52076]
[1778103988448,45.29,81555.07,4.0,0.99333,1e-05,0.52076]
[1778103988458,45.29,81555.07,4.0,0.99333,1e-05,0.52076]
[1778103988563,45.29,81555.07,4.0,0.99333,1e-05,0.52076]
[1778103988699,45.29,81555.07,4.0,0.99333,1e-05,0.52076]
[1778103988706,45.29,81555.07,4.0,0.99333,1e-05,0.52076]
[1778103989355,45.29,81554.42,4.0,0.99332,1e-05,0.52142]
[1778103989448,45.29,81554.42,4.0,0.99332,1e-05,0.52142]
[1778103989455,45.29,81554.35,4.0,0.99332,1e-05,0.52149]
[1778103991400,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103991949,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103991988,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103992123,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103992199,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103992256,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103992395,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103992447,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103992478,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103992600,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103992697,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103992823,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103992954,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103993095,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103993198,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103993360,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103993721,45.29,81554.38,4.0,0.99335,1e-05,0.51846]
[1778103995428,45.29,81552.26,4.0,0.99332,1e-05,0.52061]
[1778103995952,45.29,81552.26,4.0,0.99332,1e-05,0.52061]
[1778103996950,45.29,81551.43,4.0,0.99331,1e-05,0.52145]
[1778103997089,45.29,81551.43,4.0,0.99331,1e-05,0.52145]
[1778103997203,45.29,81551.43,4.0,0.99331,1e-05,0.52145]
[1778103997442,45.29,81551.27,4.0,0.99331,1e-05,0.52161]
[1778104003484,45.29,81550.17,4.0,0.99329,1e-05,0.52273]
[1778104005961,45.29,81550.09,4.0,0.99329,1e-05,0.52281]
[1778104006202,45.29,81550.09,4.0,0.99329,1e-05,0.52281]
[1778104006263,45.29,81550.09,4.0,0.99329,1e-05,0.52281]
[1778104008521,45.29,81546.8,4.0,0.99324,1e-05,0.52617]
[1778104009159,45.29,81546.8,4.0,0.99324,1e-05,0.52617]
[1778104009200,45.29,81546.8,4.0,0.99324,1e-05,0.52617]
[1778104009216,45.29,81546.8,4.0,0.99324,1e-05,0.52617]
[1778104009383,45.29,81546.8,4.0,0.99324,1e-05,0.52617]
[1778104009449,45.29,81546.8,4.0,0.99324,1e-05,0.52617]
[1778104009466,45.29,81546.8,4.0,0.99324,1e-05,0.52617]
[1778104011947,45.29,81546.7,4.0,0.99324,1e-05,0.52627]
[1778104012027,45.29,81546.7,4.0,0.99324,1e-05,0.52627]
[1778104017349,45.29,81546.1,4.0,0.99323,2e-05,0.52689]
[1778104017360,45.29,81546.1,4.0,0.99323,2e-05,0.52689]
[1778104017448,45.29,81546.1,4.0,0.99323,2e-05,0.52689]
[1778104017460,45.29,81546.1,4.0,0.99323,2e-05,0.52689]
[1778104017630,45.29,81546.1,4.0,0.99323,2e-05,0.52689]
[1778104017697,45.29,81546.1,4.0,0.99323,2e-05,0.52689]
[1778104017749,45.29,81546.1,4.0,0.99323,2e-05,0.52689]
[1778104017843,45.29,81546.1,4.0,0.99323,2e-05,0.52689]
[1778104017906,45.29,81546.12,4.0,0.99323,2e-05,0.52687]
[1778104017951,45.29,81546.12,4.0,0.99323,2e-05,0.52687]
[1778104018017,45.29,81546.12,4.0,0.99323,2e-05,0.52687]
[1778104018046,45.29,81546.12,4.0,0.99323,2e-05,0.52687]
[1778104018198,45.29,81546.12,4.0,0.99323,2e-05,0.52687]
[1778104018347,45.29,81546.12,4.0,0.99323,2e-05,0.52687]
[1778104018460,45.29,81546.12,4.0,0.99323,2e-05,0.52687]
[1778104018611,45.29,81546.12,4.0,0.99323,2e-05,0.52687]
[1778104018701,45.29,81546.12,4.0,0.99323,2e-05,0.52687]
[1778104018724,45.29,81546.12,4.0,0.99323,2e-05,0.52687]
[1778104018825,45.29,81546.23,4.0,0.99323,1e-05,0.52676]
[1778104021947,45.29,81545.38,4.0,0.99322,2e-05,0.52763]
[1778104021957,45.29,81545.38,4.0,0.99322,2e-05,0.52763]
[1778104022108,45.29,81545.38,4.0,0.99322,2e-05,0.52763]
[1778104022197,45.29,81545.38,4.0,0.99322,2e-05,0.52763]
[1778104022348,45.29,81545.38,4.0,0.99322,2e-05,0.52763]
[1778104026648,45.29,81540.82,4.0,0.99315,2e-05,0.53233]
[1778104027665,45.29,81538.47,4.0,0.99311,2e-05,0.53476]
[1778104028672,45.29,81528.9,4.0,0.99297,2e-05,0.54477]
[1778104029679,45.29,81526.95,4.0,0.99294,2e-05,0.54683]
[1778104030094,45.29,81526.95,4.0,0.99294,2e-05,0.54683]
[1778104030200,45.29,81526.95,4.0,0.99294,2e-05,0.54683]
[1778104030201,45.29,81526.95,4.0,0.99294,2e-05,0.54683]
[1778104030350,45.29,81526.95,4.0,0.99294,2e-05,0.54683]
[1778104030450,45.29,81526.95,4.0,0.99294,2e-05,0.54683]
[1778104030490,45.29,81526.95,4.0,0.99294,2e-05,0.54683]
[1778104030611,45.29,81526.95,4.0,0.99294,2e-05,0.54683]
[1778104030700,45.29,81526.95,4.0,0.99294,2e-05,0.54683]
[1778104030762,45.29,81526.95,4.0,0.99294,2e-05,0.54683]
[1778104031615,45.29,81527.05,4.0,0.99294,2e-05,0.54672]
[1778104031701,45.29,81527.05,4.0,0.99294,2e-05,0.54672]
[1778104031708,45.29,81527.28,4.0,0.99294,2e-05,0.54648]
[1778104033708,45.29,81521.86,4.0,0.99286,2e-05,0.55224]
[1778104033949,45.29,81521.86,4.0,0.99286,2e-05,0.55224]
[1778104034158,45.29,81521.86,4.0,0.99286,2e-05,0.55224]
[1778104034299,45.29,81521.86,4.0,0.99286,2e-05,0.55224]
[1778104034435,45.29,81521.86,4.0,0.99286,2e-05,0.55224]
[1778104034448,45.29,81521.86,4.0,0.99286,2e-05,0.55224]
[1778104034580,45.29,81521.86,4.0,0.99286,2e-05,0.55224]
[1778104034711,45.29,81521.86,4.0,0.99286,2e-05,0.55224]
[1778104034950,45.29,81521.75,4.0,0.99286,2e-05,0.55235]
[1778104034960,45.29,81521.75,4.0,0.99286,2e-05,0.55235]
[1778104035722,45.29,81524.03,4.0,0.99289,2e-05,0.54993]
[1778104036729,45.29,81532.57,4.0,0.99302,2e-05,0.54091]
[1778104037736,45.29,81533.56,4.0,0.99304,2e-05,0.53988]
[1778104037951,45.29,81533.56,4.0,0.99304,2e-05,0.53988]
[1778104038007,45.29,81533.56,4.0,0.99304,2e-05,0.53988]
[1778104038168,45.29,81533.56,4.0,0.99304,2e-05,0.53988]
[1778104038200,45.29,81533.56,4.0,0.99304,2e-05,0.53988]
[1778104038504,45.29,81533.56,4.0,0.99304,2e-05,0.53988]
[1778104038688,45.29,81533.56,4.0,0.99304,2e-05,0.53988]
[1778104038699,45.29,81533.56,4.0,0.99304,2e-05,0.53988]
[1778104038743,45.29,81532.8,4.0,0.99303,2e-05,0.54067]
[1778104040757,45.29,81535.19,4.0,0.99306,2e-05,0.53817]
[1778104041952,45.29,81536.38,4.0,0.99308,2e-05,0.53693]
[1778104042354,45.29,81536.38,4.0,0.99308,2e-05,0.53693]
[1778104042449,45.29,81536.38,4.0,0.99308,2e-05,0.53693]
[1778104042541,45.29,81536.38,4.0,0.99308,2e-05,0.53693]
[1778104045950,45.29,81536.28,4.0,0.99308,2e-05,0.53704]
[1778104045960,45.29,81536.28,4.0,0.99308,2e-05,0.53704]
[1778104049954,45.29,81536.47,4.0,0.99308,2e-05,0.53684]
[1778104049978,45.29,81536.47,4.0,0.99308,2e-05,0.53684]
[1778104050122,45.29,81536.47,4.0,0.99308,2e-05,0.53684]
[1778104050198,45.29,81536.47,4.0,0.99308,2e-05,0.53684]
[1778104050258,45.29,81536.47,4.0,0.99308,2e-05,0.53684]
[1778104050389,45.29,81536.47,4.0,0.99308,2e-05,0.53684]
[1778104050450,45.29,81536.47,4.0,0.99308,2e-05,0.53684]
[1778104050931,45.29,81536.88,4.0,0.99309,2e-05,0.53641]
[1778104050956,45.29,81536.88,4.0,0.99309,2e-05,0.53641]
[1778104052842,45.29,81536.8,4.0,0.99313,2e-05,0.53343]
[1778104057877,45.29,81534.58,4.0,0.99309,2e-05,0.53573]
[1778104058178,45.29,81534.58,4.0,0.99309,2e-05,0.53573]
[1778104058199,45.29,81534.58,4.0,0.99309,2e-05,0.53573]
[1778104058360,45.29,81534.58,4.0,0.99309,2e-05,0.53573]
[1778104058708,45.29,81534.58,4.0,0.99309,2e-05,0.53573]
[1778104060755,45.29,81534.72,4.0,0.9931,2e-05,0.53559]
[1778104061949,45.29,81533.87,4.0,0.99308,2e-05,0.53647]
[1778104062104,45.29,81533.87,4.0,0.99308,2e-05,0.53647]
[1778104062235,45.29,81533.87,4.0,0.99308,2e-05,0.53647]
[1778104062367,45.29,81533.87,4.0,0.99308,2e-05,0.53647]
[1778104062448,45.29,81533.87,4.0,0.99308,2e-05,0.53647]
[1778104062503,45.29,81533.87,4.0,0.99308,2e-05,0.53647]
[1778104068679,45.29,81534.45,4.0,0.99309,2e-05,0.53587]
[1778104070718,45.29,81534.94,4.0,0.9931,2e-05,0.53536]
[1778104070738,45.29,81534.97,4.0,0.9931,2e-05,0.53533]
[1778104070951,45.29,81534.97,4.0,0.9931,2e-05,0.53533]
[1778104072982,45.29,81543.56,4.0,0.99323,2e-05,0.52646]
[1778104074996,45.29,81545.11,4.0,0.99325,1e-05,0.52487]
[1778104079024,45.29,81547.19,4.0,0.99328,1e-05,0.52275]
[1778104083687,45.29,81547.23,4.0,0.99328,1e-05,0.52271]
[1778104088087,45.29,81549.02,4.0,0.99331,1e-05,0.52089]
[1778104091193,45.29,81549.18,4.0,0.99331,1e-05,0.52072]
[1778104091950,45.29,81549.71,4.0,0.99332,1e-05,0.52018]
[1778104095973,45.29,81550.41,4.0,0.99333,1e-05,0.51947]
[1778104096200,45.29,81550.41,4.0,0.99333,1e-05,0.51947]
[1778104096248,45.29,81550.61,4.0,0.99334,1e-05,0.51927]
[1778104098728,45.29,81550.69,4.0,0.99334,1e-05,0.51919]
[1778104103496,45.29,81549.89,4.0,0.99332,1e-05,0.52]
[1778104108732,45.29,81550.24,4.0,0.99333,1e-05,0.51965]
[1778104111248,45.29,81550.83,4.0,0.99338,1e-05,0.51605]
[1778104115471,45.29,81551.0,4.0,0.99338,1e-05,0.51588]
[1778104118727,45.29,81550.93,4.0,0.99338,1e-05,0.51595]
[1778104121508,45.29,81550.06,4.0,0.99336,1e-05,0.51683]
[1778104124339,45.29,81546.17,4.0,0.99331,1e-05,0.52077]
[1778104128751,45.29,81545.28,4.0,0.99329,1e-05,0.52167]
[1778104133675,45.29,81545.94,4.0,0.9933,1e-05,0.521]
[1778104138732,45.29,81546.42,4.0,0.99331,1e-05,0.52051]
[1778104139957,45.29,81546.42,4.0,0.99331,1e-05,0.52051]
[1778104143476,45.29,81548.86,4.0,0.99335,1e-05,0.51804]
[1778104144991,45.29,81548.86,4.0,0.99335,1e-05,0.51804]
[1778104144483,45.29,81555.53,4.0,0.99344,1e-05,0.51132]
[1778104145199,45.29,81555.53,4.0,0.99344,1e-05,0.51132]
[1778104145684,45.29,81555.53,4.0,0.99344,1e-05,0.51132]
[1778104145703,45.29,81555.53,4.0,0.99344,1e-05,0.51132]
[1778104145804,45.29,81558.63,4.0,0.99349,1e-05,0.50823]
[1778104147504,45.29,81566.5,4.0,0.9936,1e-05,0.50044]
[1778104148511,45.29,81569.62,4.0,0.99365,1e-05,0.49738]
[1778104149332,45.29,81569.62,4.0,0.99365,1e-05,0.49738]
[1778104149450,45.29,81569.62,4.0,0.99365,1e-05,0.49738]
[1778104149456,45.29,81569.62,4.0,0.99365,1e-05,0.49738]
[1778104149701,45.29,81569.62,4.0,0.99365,1e-05,0.49738]
[1778104151532,45.29,81573.56,4.0,0.9937,1e-05,0.49354]
[1778104152539,45.29,81581.93,4.0,0.99382,1e-05,0.48547]
[1778104153546,45.29,81587.89,4.0,0.9939,1e-05,0.47978]
[1778104154553,45.29,81591.21,4.0,0.99395,1e-05,0.47664]
[1778104155560,45.29,81585.11,4.0,0.99386,1e-05,0.48243]
[1778104156567,45.29,81581.38,4.0,0.99381,1e-05,0.48599]
[1778104158011,45.29,81581.38,4.0,0.99381,1e-05,0.48599]
[1778104158199,45.29,81582.42,4.0,0.99383,1e-05,0.485]
[1778104158204,45.29,81582.42,4.0,0.99383,1e-05,0.485]
[1778104158229,45.29,81582.42,4.0,0.99383,1e-05,0.485]
[1778104158449,45.29,81582.42,4.0,0.99383,1e-05,0.485]
[1778104158581,45.29,81580.39,4.0,0.9938,1e-05,0.48694]
[1778104163731,45.29,81578.84,4.0,0.99378,1e-05,0.48843]
[1778104165746,45.29,81578.85,4.0,0.99378,1e-05,0.48843]
[1778104165859,45.29,81578.85,4.0,0.99378,1e-05,0.48843]
[1778104165917,45.29,81578.85,4.0,0.99378,1e-05,0.48843]
[1778104165960,45.29,81578.85,4.0,0.99378,1e-05,0.48843]
[1778104166025,45.29,81578.54,4.0,0.99377,1e-05,0.48872]
[1778104166118,45.29,81578.54,4.0,0.99377,1e-05,0.48872]
[1778104167644,45.29,81574.97,4.0,0.99372,1e-05,0.49217]
[1778104168651,45.29,81572.3,4.0,0.99369,1e-05,0.49477]
[1778104169303,45.29,81572.3,4.0,0.99369,1e-05,0.49477]
[1778104169450,45.29,81572.3,4.0,0.99369,1e-05,0.49477]
[1778104169955,45.29,81572.3,4.0,0.99369,1e-05,0.49477]
[1778104170003,45.29,81572.3,4.0,0.99369,1e-05,0.49477]
[1778104169658,45.29,81572.33,4.0,0.99369,1e-05,0.49474]
[1778104170152,45.29,81572.33,4.0,0.99369,1e-05,0.49474]
[1778104170200,45.29,81572.33,4.0,0.99369,1e-05,0.49474]
[1778104170211,45.29,81572.33,4.0,0.99369,1e-05,0.49474]
[1778104170329,45.29,81572.33,4.0,0.99369,1e-05,0.49474]
[1778104170452,45.29,81572.33,4.0,0.99369,1e-05,0.49474]
[1778104170463,45.29,81572.33,4.0,0.99369,1e-05,0.49474]
[1778104170575,45.29,81572.33,4.0,0.99369,1e-05,0.49474]
[1778104170701,45.29,81572.33,4.0,0.99369,1e-05,0.49474]
[1778104170711,45.29,81572.33,4.0,0.99369,1e-05,0.49474]
[1778104170848,45.29,81572.33,4.0,0.99369,1e-05,0.49474]
[1778104170950,45.29,81572.33,4.0,0.99369,1e-05,0.49474]
[1778104170961,45.29,81572.33,4.0,0.99369,1e-05,0.49474]
[1778104171672,45.29,81572.3,4.0,0.99372,1e-05,0.49186]
[1778104177714,45.29,81573.17,4.0,0.99373,1e-05,0.49102]
[1778104181335,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104181449,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104181457,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104181612,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104181700,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104181742,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104181867,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104181952,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104181959,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104181980,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104182100,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104182200,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104182204,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104182333,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104182449,45.29,81572.14,4.0,0.99372,1e-05,0.49202]
[1778104182749,45.29,81572.1,4.0,0.99372,1e-05,0.49206]
[1778104183705,45.29,81572.1,4.0,0.99372,1e-05,0.49206]
[1778104185954,45.29,81571.82,4.0,0.99371,1e-05,0.49233]
[1778104186023,45.29,81571.82,4.0,0.99371,1e-05,0.49233]
[1778104187953,45.29,81571.78,4.0,0.99371,1e-05,0.49237]
[1778104188616,45.29,81570.74,4.0,0.9937,1e-05,0.49338]
[1778104188732,45.29,81570.74,4.0,0.9937,1e-05,0.49338]
[1778104188812,45.29,81570.74,4.0,0.9937,1e-05,0.49338]
[1778104188933,45.29,81570.74,4.0,0.9937,1e-05,0.49338]
[1778104188949,45.29,81570.74,4.0,0.9937,1e-05,0.49338]
[1778104188965,45.29,81570.74,4.0,0.9937,1e-05,0.49338]
[1778104189499,45.29,81570.74,4.0,0.9937,1e-05,0.49338]
[1778104189552,45.29,81570.74,4.0,0.9937,1e-05,0.49338]
[1778104189664,45.29,81570.74,4.0,0.9937,1e-05,0.49338]
[1778104189707,45.29,81570.74,4.0,0.9937,1e-05,0.49338]
[1778104196847,45.29,81570.76,4.0,0.9937,1e-05,0.49336]
[1778104200403,45.29,81571.74,4.0,0.99371,1e-05,0.49241]
[1778104200448,45.29,81571.74,4.0,0.99371,1e-05,0.49241]
[1778104200598,45.29,81571.74,4.0,0.99371,1e-05,0.49241]
[1778104200701,45.29,81571.74,4.0,0.99371,1e-05,0.49241]
[1778104200726,45.29,81571.74,4.0,0.99371,1e-05,0.49241]
[1778104201352,45.29,81571.59,4.0,0.99371,1e-05,0.49255]
[1778104201450,45.29,81571.59,4.0,0.99371,1e-05,0.49255]
[1778104201894,45.29,81566.06,4.0,0.99363,1e-05,0.49795]
[1778104202892,45.29,81563.0,4.0,0.99359,1e-05,0.50095]
[1778104203777,45.29,81563.0,4.0,0.99359,1e-05,0.50095]
[1778104203956,45.29,81563.0,4.0,0.99359,1e-05,0.50095]
[1778104206121,45.29,81562.11,4.0,0.99358,1e-05,0.50183]
[1778104206202,45.29,81562.11,4.0,0.99358,1e-05,0.50183]
[1778104206943,45.29,81562.11,4.0,0.99358,1e-05,0.50183]
[1778104207927,45.29,81559.47,4.0,0.99354,1e-05,0.50444]
[1778104208671,45.29,81559.47,4.0,0.99354,1e-05,0.50444]
[1778104209955,45.29,81559.65,4.0,0.99354,1e-05,0.50426]
[1778104210458,45.29,81559.2,4.0,0.99354,1e-05,0.5047]
[1778104210699,45.29,81559.2,4.0,0.99354,1e-05,0.5047]
[1778104211049,45.29,81559.2,4.0,0.99354,1e-05,0.5047]
[1778104210772,45.29,81559.2,4.0,0.99354,1e-05,0.5047]
[1778104211205,45.29,81559.2,4.0,0.99354,1e-05,0.5047]
[1778104211977,45.29,81559.2,4.0,0.99354,1e-05,0.5047]
[1778104212070,45.29,81559.2,4.0,0.99354,1e-05,0.5047]
[1778104212198,45.29,81559.2,4.0,0.99354,1e-05,0.5047]
[1778104212277,45.29,81559.2,4.0,0.99354,1e-05,0.5047]
[1778104212466,45.29,81559.2,4.0,0.99354,1e-05,0.5047]
[1778104212698,45.29,81559.2,4.0,0.99354,1e-05,0.5047]
[1778104212829,45.29,81559.2,4.0,0.99354,1e-05,0.5047]
[1778104212985,45.29,81559.2,4.0,0.99354,1e-05,0.5047]
[1778104213007,45.29,81554.88,4.0,0.99347,1e-05,0.509]
[1778104213985,45.29,81547.9,4.0,0.99337,1e-05,0.51601]
[1778104216769,45.29,81547.11,4.0,0.99336,1e-05,0.5168]
[1778104217006,45.29,81553.75,4.0,0.99346,1e-05,0.51013]
[1778104218013,45.29,81563.49,4.0,0.9936,1e-05,0.50047]
[1778104219061,45.29,81563.49,4.0,0.9936,1e-05,0.50047]
[1778104219071,45.29,81565.58,4.0,0.99363,1e-05,0.49842]
[1778104219120,45.29,81565.58,4.0,0.99363,1e-05,0.49842]
[1778104219199,45.29,81565.58,4.0,0.99363,1e-05,0.49842]
[1778104219246,45.29,81565.58,4.0,0.99363,1e-05,0.49842]
[1778104222041,45.29,81572.45,4.0,0.99372,1e-05,0.49172]
[1778104222957,45.29,81572.45,4.0,0.99372,1e-05,0.49172]
[1778104223079,45.29,81572.45,4.0,0.99372,1e-05,0.49172]
[1778104223048,45.29,81576.16,4.0,0.99378,1e-05,0.48813]
[1778104224059,45.29,81581.44,4.0,0.99385,1e-05,0.48307]
[1778104225063,45.29,81593.88,4.0,0.99402,1e-05,0.47131]
[1778104225203,45.29,81593.88,4.0,0.99402,1e-05,0.47131]
[1778104225401,45.29,81593.88,4.0,0.99402,1e-05,0.47131]
[1778104226070,45.29,81594.73,4.0,0.99403,1e-05,0.47052]
[1778104228084,45.29,81596.65,4.0,0.99406,1e-05,0.46873]
[1778104228709,45.29,81596.65,4.0,0.99406,1e-05,0.46873]
[1778104228833,45.29,81596.65,4.0,0.99406,1e-05,0.46873]
[1778104228861,45.29,81596.65,4.0,0.99406,1e-05,0.46873]
[1778104229091,45.29,81594.44,4.0,0.99403,1e-05,0.47079]
[1778104230956,45.29,81594.44,4.0,0.99403,1e-05,0.47079]
[1778104230988,45.29,81587.45,4.0,0.99393,1e-05,0.47736]
[1778104231200,45.29,81587.45,4.0,0.99393,1e-05,0.47736]
[1778104231297,45.29,81587.45,4.0,0.99393,1e-05,0.47736]
[1778104231356,45.29,81586.86,4.0,0.99396,1e-05,0.47508]
[1778104235136,45.29,81582.45,4.0,0.9939,1e-05,0.47925]
[1778104237012,45.29,81582.45,4.0,0.9939,1e-05,0.47925]
[1778104237200,45.29,81582.24,4.0,0.9939,1e-05,0.47945]
[1778104237254,45.29,81582.16,4.0,0.99389,1e-05,0.47953]
[1778104243192,45.29,81581.47,4.0,0.99388,1e-05,0.48018]
[1778104248767,45.29,81581.43,4.0,0.99388,1e-05,0.48022]
[1778104254269,45.29,81581.3,4.0,0.99388,1e-05,0.48034]
[1778104256283,45.29,81584.59,4.0,0.99393,1e-05,0.47722]
[1778104261318,45.29,81585.33,4.0,0.99394,1e-05,0.47653]
[1778104265955,45.29,81585.32,4.0,0.99394,1e-05,0.47653]
[1778104267200,45.29,81585.66,4.0,0.99394,1e-05,0.47621]
[1778104268712,45.29,81585.65,4.0,0.99394,1e-05,0.47622]
[1778104271908,45.29,81586.1,4.0,0.99395,1e-05,0.4758]
[1778104272872,45.29,81585.67,4.0,0.99394,1e-05,0.4762]
[1778104272954,45.29,81585.67,4.0,0.99394,1e-05,0.4762]
[1778104272963,45.29,81586.61,4.0,0.99396,1e-05,0.47532]
[1778104273715,45.29,81586.61,4.0,0.99396,1e-05,0.47532]
[1778104278239,45.29,81587.36,4.0,0.99397,1e-05,0.47461]
[1778104278679,45.29,81587.36,4.0,0.99397,1e-05,0.47461]
[1778104284479,45.29,81587.27,4.0,0.99396,1e-05,0.4747]
[1778104289993,45.29,81587.88,4.0,0.99397,1e-05,0.47412]
[1778104290237,45.29,81587.91,4.0,0.99397,1e-05,0.47409]
[1778104291528,45.29,81587.76,4.0,0.99401,1e-05,0.47141]
[1778104296565,45.29,81587.13,4.0,0.994,1e-05,0.472]
[1778104301217,45.29,81587.48,4.0,0.994,1e-05,0.47167]
[1778104301449,45.29,81587.48,4.0,0.994,1e-05,0.47167]
[1778104302607,45.29,81587.47,4.0,0.994,1e-05,0.47168]
[1778104303731,45.29,81587.47,4.0,0.994,1e-05,0.47168]
[1778104304958,45.29,81587.47,4.0,0.994,1e-05,0.47168]
[1778104305120,45.29,81587.47,4.0,0.994,1e-05,0.47168]
[1778104305201,45.29,81587.46,4.0,0.994,1e-05,0.47169]
[1778104310389,45.29,81586.65,4.0,0.99399,1e-05,0.47245]
[1778104310454,45.29,81586.65,4.0,0.99399,1e-05,0.47245]
[1778104310467,45.29,81586.65,4.0,0.99399,1e-05,0.47245]
[1778104310542,45.29,81586.65,4.0,0.99399,1e-05,0.47245]
[1778104310699,45.29,81586.65,4.0,0.99399,1e-05,0.47245]
[1778104310728,45.29,81583.35,4.0,0.99395,1e-05,0.47556]
[1778104313770,45.29,81583.55,4.0,0.99395,1e-05,0.47537]
[1778104314951,45.29,81583.64,4.0,0.99395,1e-05,0.47528]
[1778104315068,45.29,81583.64,4.0,0.99395,1e-05,0.47528]
[1778104315200,45.29,81583.26,4.0,0.99394,1e-05,0.47564]
[1778104316665,45.29,81582.7,4.0,0.99394,1e-05,0.47617]
[1778104316699,45.29,81582.7,4.0,0.99394,1e-05,0.47617]
[1778104316705,45.29,81581.57,4.0,0.99392,1e-05,0.47724]
[1778104317712,45.29,81579.12,4.0,0.99389,1e-05,0.47956]
[1778104319726,45.29,81576.19,4.0,0.99385,1e-05,0.48235]
[1778104320237,45.29,81576.19,4.0,0.99385,1e-05,0.48235]
[1778104320448,45.29,81576.19,4.0,0.99385,1e-05,0.48235]
[1778104320698,45.29,81576.19,4.0,0.99385,1e-05,0.48235]
[1778104325768,45.29,81575.69,4.0,0.99384,1e-05,0.48283]
[1778104326473,45.29,81575.69,4.0,0.99384,1e-05,0.48283]
[1778104326701,45.29,81575.69,4.0,0.99384,1e-05,0.48283]
[1778104326775,45.29,81575.66,4.0,0.99384,1e-05,0.48286]
[1778104328759,45.29,81575.62,4.0,0.99384,1e-05,0.4829]
[1778104328955,45.29,81575.62,4.0,0.99384,1e-05,0.4829]
[1778104334832,45.29,81576.7,4.0,0.99385,1e-05,0.48187]
[1778104335838,45.29,81581.02,4.0,0.99391,1e-05,0.47776]
[1778104337156,45.29,81581.02,4.0,0.99391,1e-05,0.47776]
[1778104337200,45.29,81581.02,4.0,0.99391,1e-05,0.47776]
[1778104336845,45.29,81585.13,4.0,0.99397,1e-05,0.47388]
[1778104337455,45.29,81585.13,4.0,0.99397,1e-05,0.47388]
[1778104337538,45.29,81585.13,4.0,0.99397,1e-05,0.47388]
[1778104337708,45.29,81585.13,4.0,0.99397,1e-05,0.47388]
[1778104337855,45.29,81587.9,4.0,0.99401,1e-05,0.47128]
[1778104343014,45.29,81588.93,4.0,0.99402,1e-05,0.47032]
[1778104343202,45.29,81588.93,4.0,0.99402,1e-05,0.47032]
[1778104343049,45.29,81589.84,4.0,0.99403,1e-05,0.46947]
[1778104348941,45.29,81591.33,4.0,0.99405,1e-05,0.46808]
[1778104350164,45.29,81591.33,4.0,0.99405,1e-05,0.46808]
[1778104350201,45.29,81591.33,4.0,0.99405,1e-05,0.46808]
[1778104349948,45.29,81592.89,4.0,0.99407,1e-05,0.46663]
[1778104350278,45.29,81592.89,4.0,0.99407,1e-05,0.46663]
[1778104350449,45.29,81592.89,4.0,0.99407,1e-05,0.46663]
[1778104351962,45.29,81593.32,4.0,0.99412,1e-05,0.46343]
[1778104356997,45.29,81593.93,4.0,0.99412,1e-05,0.46287]
[1778104360187,45.29,81593.8,4.0,0.99412,1e-05,0.46299]
[1778104360200,45.29,81593.8,4.0,0.99412,1e-05,0.46299]
[1778104360391,45.29,81594.82,4.0,0.99413,1e-05,0.46205]
[1778104360449,45.29,81594.82,4.0,0.99413,1e-05,0.46205]
[1778104360457,45.29,81594.82,4.0,0.99413,1e-05,0.46205]
[1778104360700,45.29,81594.82,4.0,0.99413,1e-05,0.46205]
[1778104361025,45.29,81595.57,4.0,0.99414,1e-05,0.46136]
[1778104366060,45.29,81595.91,4.0,0.99415,1e-05,0.46105]
[1778104367573,45.29,81597.37,4.0,0.99417,1e-05,0.4597]
[1778104367644,45.29,81597.37,4.0,0.99417,1e-05,0.4597]
[1778104367701,45.29,81597.37,4.0,0.99417,1e-05,0.4597]
[1778104367779,45.29,81597.37,4.0,0.99417,1e-05,0.4597]
[1778104367951,45.29,81597.37,4.0,0.99417,1e-05,0.4597]
[1778104368074,45.29,81598.07,4.0,0.99418,1e-05,0.45906]
[1778104368753,45.29,81598.07,4.0,0.99418,1e-05,0.45906]
[1778104370950,45.29,81597.91,4.0,0.99418,1e-05,0.45921]
[1778104371096,45.29,81597.91,4.0,0.99418,1e-05,0.45921]
[1778104371202,45.29,81597.91,4.0,0.99418,1e-05,0.45921]
[1778104373593,45.29,81597.95,4.0,0.99418,1e-05,0.45917]
[1778104374949,45.29,81598.06,4.0,0.99418,1e-05,0.45907]
[1778104375765,45.29,81598.13,4.0,0.99418,1e-05,0.45901]
[1778104375952,45.29,81598.13,4.0,0.99418,1e-05,0.45901]
[1778104378497,45.29,81599.43,4.0,0.9942,1e-05,0.45782]
[1778104378700,45.29,81599.43,4.0,0.9942,1e-05,0.45782]
[1778104379151,45.29,81600.13,4.0,0.99421,1e-05,0.45718]
[1778104384186,45.29,81600.62,4.0,0.99421,1e-05,0.45673]
[1778104390228,45.29,81600.61,4.0,0.99421,1e-05,0.45674]
[1778104397171,45.29,81601.29,4.0,0.99422,1e-05,0.45612]
[1778104397201,45.29,81601.29,4.0,0.99422,1e-05,0.45612]
[1778104397292,45.29,81601.36,4.0,0.99422,1e-05,0.45606]
[1778104397439,45.29,81601.36,4.0,0.99422,1e-05,0.45606]
[1778104397451,45.29,81601.36,4.0,0.99422,1e-05,0.45606]
[1778104399291,45.29,81603.16,4.0,0.99424,1e-05,0.45442]
[1778104402062,45.29,81604.52,4.0,0.99426,1e-05,0.45318]
[1778104402199,45.29,81604.52,4.0,0.99426,1e-05,0.45318]
[1778104402257,45.29,81605.93,4.0,0.99428,1e-05,0.45191]
[1778104405333,45.29,81607.84,4.0,0.99431,1e-05,0.45018]
[1778104406340,45.29,81610.26,4.0,0.99434,1e-05,0.448]
[1778104407912,45.29,81610.26,4.0,0.99434,1e-05,0.448]
[1778104407924,45.29,81610.26,4.0,0.99434,1e-05,0.448]
[1778104407959,45.29,81610.26,4.0,0.99434,1e-05,0.448]
[1778104408707,45.29,81611.72,4.0,0.99436,1e-05,0.44669]
[1778104410950,45.29,81611.72,4.0,0.99436,1e-05,0.44669]
[1778104411090,45.29,81611.72,4.0,0.99436,1e-05,0.44669]
[1778104411201,45.29,81611.72,4.0,0.99436,1e-05,0.44669]
[1778104411190,45.29,81611.71,4.0,0.99439,1e-05,0.44399]
[1778104414396,45.29,81610.22,4.0,0.99437,1e-05,0.44532]
[1778104418736,45.29,81609.58,4.0,0.99436,1e-05,0.44589]
[1778104418959,45.29,81609.58,4.0,0.99436,1e-05,0.44589]
[1778104421606,45.29,81609.43,4.0,0.99436,1e-05,0.44603]
[1778104421700,45.29,81609.43,4.0,0.99436,1e-05,0.44603]
[1778104421776,45.29,81609.43,4.0,0.99436,1e-05,0.44603]
[1778104427487,45.29,81609.6,4.0,0.99436,1e-05,0.44588]
[1778104430861,45.29,81609.38,4.0,0.99436,1e-05,0.44607]
[1778104430955,45.29,81609.38,4.0,0.99436,1e-05,0.44607]
[1778104433713,45.29,81609.07,4.0,0.99435,1e-05,0.44635]
[1778104434895,45.29,81609.25,4.0,0.99436,1e-05,0.44619]
[1778104434956,45.29,81609.25,4.0,0.99436,1e-05,0.44619]
[1778104435000,45.29,81609.25,4.0,0.99436,1e-05,0.44619]
[1778104435804,45.29,81609.75,4.0,0.99436,1e-05,0.44574]
[1778104435953,45.29,81609.75,4.0,0.99436,1e-05,0.44574]
[1778104435977,45.29,81609.14,4.0,0.99436,1e-05,0.44629]
[1778104438749,45.29,81609.14,4.0,0.99436,1e-05,0.44629]
[1778104443266,45.29,81609.14,4.0,0.99436,1e-05,0.44629]
[1778104444953,45.29,81610.13,4.0,0.99437,1e-05,0.4454]
[1778104445122,45.29,81610.13,4.0,0.99437,1e-05,0.4454]
[1778104445270,45.29,81610.13,4.0,0.99437,1e-05,0.4454]
[1778104445448,45.29,81610.13,4.0,0.99437,1e-05,0.4454]
[1778104445464,45.29,81610.13,4.0,0.99437,1e-05,0.4454]
[1778104445703,45.29,81610.13,4.0,0.99437,1e-05,0.4454]
[1778104445839,45.29,81610.13,4.0,0.99437,1e-05,0.4454]
[1778104445949,45.29,81610.13,4.0,0.99437,1e-05,0.4454]
[1778104445962,45.29,81610.13,4.0,0.99437,1e-05,0.4454]
[1778104446121,45.29,81610.13,4.0,0.99437,1e-05,0.4454]
[1778104446199,45.29,81610.13,4.0,0.99437,1e-05,0.4454]
[1778104448699,45.29,81611.21,4.0,0.99438,1e-05,0.44444]
[1778104448952,45.29,81611.21,4.0,0.99438,1e-05,0.44444]
[1778104449060,45.29,81611.21,4.0,0.99438,1e-05,0.44444]
[1778104452953,45.29,81611.2,4.0,0.99438,1e-05,0.44445]
[1778104453093,45.29,81611.2,4.0,0.99438,1e-05,0.44445]
[1778104453208,45.29,81611.2,4.0,0.99438,1e-05,0.44445]
[1778104453447,45.29,81611.2,4.0,0.99438,1e-05,0.44445]
[1778104453455,45.29,81611.2,4.0,0.99438,1e-05,0.44445]
[1778104456948,45.29,81611.2,4.0,0.99438,1e-05,0.44445]
[1778104457060,45.29,81611.2,4.0,0.99438,1e-05,0.44445]
[1778104457189,45.29,81611.2,4.0,0.99438,1e-05,0.44445]
[1778104457198,45.29,81611.2,4.0,0.99438,1e-05,0.44445]
[1778104457332,45.29,81611.2,4.0,0.99438,1e-05,0.44445]
[1778104458740,45.29,81610.45,4.0,0.99437,1e-05,0.44512]
[1778104458854,45.29,81610.45,4.0,0.99437,1e-05,0.44512]
[1778104458953,45.29,81610.45,4.0,0.99437,1e-05,0.44512]
[1778104458971,45.29,81610.45,4.0,0.99437,1e-05,0.44512]
[1778104460948,45.29,81610.45,4.0,0.99437,1e-05,0.44512]
[1778104461818,45.29,81610.44,4.0,0.99437,1e-05,0.44513]
[1778104462951,45.29,81610.3,4.0,0.99437,1e-05,0.44525]
[1778104463096,45.29,81610.3,4.0,0.99437,1e-05,0.44525]
[1778104463746,45.29,81610.41,4.0,0.99437,1e-05,0.44515]
[1778104465754,45.29,81612.29,4.0,0.9944,1e-05,0.44348]
[1778104466954,45.29,81612.29,4.0,0.9944,1e-05,0.44348]
[1778104467779,45.29,81612.29,4.0,0.9944,1e-05,0.44348]
[1778104468035,45.29,81612.29,4.0,0.9944,1e-05,0.44348]
[1778104468198,45.29,81612.29,4.0,0.9944,1e-05,0.44348]
[1778104468249,45.29,81613.05,4.0,0.99441,1e-05,0.4428]
[1778104468953,45.29,81613.05,4.0,0.99441,1e-05,0.4428]
[1778104469028,45.29,81613.05,4.0,0.99441,1e-05,0.4428]
[1778104470951,45.29,81613.04,4.0,0.99441,1e-05,0.44281]
[1778104470969,45.29,81613.04,4.0,0.99441,1e-05,0.44281]
[1778104471069,45.29,81613.04,4.0,0.99444,1e-05,0.44011]
[1778104474949,45.29,81612.94,4.0,0.99444,1e-05,0.4402]
[1778104474991,45.29,81612.94,4.0,0.99444,1e-05,0.4402]
[1778104476949,45.29,81612.92,4.0,0.99444,1e-05,0.44022]
[1778104477065,45.29,81612.92,4.0,0.99444,1e-05,0.44022]
[1778104478722,45.29,81612.16,4.0,0.99443,1e-05,0.44089]
[1778104478953,45.29,81612.16,4.0,0.99443,1e-05,0.44089]
[1778104479852,45.29,81609.39,4.0,0.99439,1e-05,0.44335]
[1778104480859,45.29,81595.62,4.0,0.99421,1e-05,0.45577]
[1778104481461,45.29,81595.62,4.0,0.99421,1e-05,0.45577]
[1778104481638,45.29,81595.62,4.0,0.99421,1e-05,0.45577]
[1778104481699,45.29,81595.62,4.0,0.99421,1e-05,0.45577]
[1778104481866,45.29,81592.07,4.0,0.99417,1e-05,0.45902]
[1778104482955,45.29,81592.07,4.0,0.99417,1e-05,0.45902]
[1778104483071,45.29,81592.07,4.0,0.99417,1e-05,0.45902]
[1778104486951,45.29,81590.74,4.0,0.99415,1e-05,0.46024]
[1778104487077,45.29,81590.74,4.0,0.99415,1e-05,0.46024]
[1778104487208,45.29,81590.74,4.0,0.99415,1e-05,0.46024]
[1778104487447,45.29,81590.27,4.0,0.99414,1e-05,0.46067]
[1778104487583,45.29,81590.27,4.0,0.99414,1e-05,0.46067]
[1778104488698,45.29,81591.17,4.0,0.99416,1e-05,0.45984]
[1778104488953,45.29,81591.17,4.0,0.99416,1e-05,0.45984]
[1778104489200,45.29,81591.17,4.0,0.99416,1e-05,0.45984]
[1778104489218,45.29,81591.16,4.0,0.99416,1e-05,0.45985]
[1778104490951,45.29,81591.15,4.0,0.99416,1e-05,0.45986]
[1778104492281,45.29,81591.13,4.0,0.99415,1e-05,0.45988]
[1778104492950,45.29,81590.69,4.0,0.99415,1e-05,0.46029]
[1778104493294,45.29,81590.69,4.0,0.99415,1e-05,0.46029]
[1778104493799,45.29,81590.87,4.0,0.99415,1e-05,0.46012]
[1778104494953,45.29,81590.87,4.0,0.99415,1e-05,0.46012]
[1778104495069,45.29,81590.87,4.0,0.99415,1e-05,0.46012]
[1778104498796,45.29,81589.93,4.0,0.99414,1e-05,0.46099]
[1778104498953,45.29,81589.93,4.0,0.99414,1e-05,0.46099]
[1778104499347,45.29,81589.93,4.0,0.99414,1e-05,0.46099]
[1778104499050,45.29,81589.93,4.0,0.99414,1e-05,0.46099]
[1778104502952,45.29,81589.7,4.0,0.99414,1e-05,0.4612]
[1778104503069,45.29,81589.7,4.0,0.99414,1e-05,0.4612]
[1778104503201,45.29,81589.7,4.0,0.99414,1e-05,0.4612]
[1778104503451,45.29,81589.74,4.0,0.99414,1e-05,0.46116]
[1778104503539,45.29,81589.74,4.0,0.99414,1e-05,0.46116]
[1778104506951,45.29,81589.68,4.0,0.99414,1e-05,0.46122]
[1778104507078,45.29,81589.68,4.0,0.99414,1e-05,0.46122]
[1778104507210,45.29,81589.68,4.0,0.99414,1e-05,0.46122]
[1778104507370,45.29,81589.68,4.0,0.99414,1e-05,0.46122]
[1778104507448,45.29,81588.91,4.0,0.99413,1e-05,0.46193]
[1778104508475,45.29,81589.55,4.0,0.99413,1e-05,0.46134]
[1778104508702,45.29,81589.55,4.0,0.99413,1e-05,0.46134]
[1778104508713,45.29,81589.55,4.0,0.99413,1e-05,0.46134]
[1778104510062,45.29,81589.28,4.0,0.99413,1e-05,0.46158]
[1778104510951,45.29,81589.28,4.0,0.99413,1e-05,0.46158]
[1778104511069,45.29,81587.94,4.0,0.99411,1e-05,0.46282]
[1778104513083,45.29,81586.72,4.0,0.9941,1e-05,0.46395]
[1778104516799,45.29,81586.57,4.0,0.99409,1e-05,0.46409]
[1778104517835,45.29,81586.42,4.0,0.99409,1e-05,0.46423]
[1778104517953,45.29,81586.42,4.0,0.99409,1e-05,0.46423]
[1778104518118,45.29,81586.37,4.0,0.99409,1e-05,0.46427]
[1778104518952,45.29,81586.37,4.0,0.99409,1e-05,0.46427]
[1778104519015,45.29,81586.37,4.0,0.99409,1e-05,0.46427]
[1778104520949,45.29,81586.34,4.0,0.99409,1e-05,0.4643]
[1778104521090,45.29,81586.34,4.0,0.99409,1e-05,0.4643]
[1778104523154,45.29,81583.81,4.0,0.99406,1e-05,0.46665]
[1778104523746,45.29,81583.81,4.0,0.99406,1e-05,0.46665]
[1778104524953,45.29,81583.8,4.0,0.99406,1e-05,0.46666]
[1778104525044,45.29,81583.8,4.0,0.99406,1e-05,0.46666]
[1778104526953,45.29,81583.64,4.0,0.99405,1e-05,0.46681]
[1778104527061,45.29,81583.64,4.0,0.99405,1e-05,0.46681]
[1778104527196,45.29,81583.64,4.0,0.99405,1e-05,0.46681]
[1778104527311,45.29,81583.64,4.0,0.99405,1e-05,0.46681]
[1778104527448,45.29,81583.6,4.0,0.99405,1e-05,0.46685]
[1778104527457,45.29,81583.6,4.0,0.99405,1e-05,0.46685]
[1778104527578,45.29,81583.6,4.0,0.99405,1e-05,0.46685]
[1778104527628,45.29,81583.6,4.0,0.99405,1e-05,0.46685]
[1778104527700,45.29,81583.6,4.0,0.99405,1e-05,0.46685]
[1778104528189,45.29,81583.85,4.0,0.99406,1e-05,0.46661]
[1778104529049,45.29,81583.85,4.0,0.99406,1e-05,0.46661]
[1778104529156,45.29,81583.85,4.0,0.99406,1e-05,0.46661]
[1778104529201,45.29,81583.85,4.0,0.99406,1e-05,0.46661]
[1778104531210,45.29,81583.95,4.0,0.99409,1e-05,0.46372]
[1778104532217,45.29,81585.51,4.0,0.99411,1e-05,0.46227]
[1778104533224,45.29,81587.97,4.0,0.99415,1e-05,0.46]
[1778104535340,45.29,81588.08,4.0,0.99415,1e-05,0.4599]
[1778104535404,45.29,81588.62,4.0,0.99416,1e-05,0.45941]
[1778104535449,45.29,81588.62,4.0,0.99416,1e-05,0.45941]
[1778104536266,45.29,81588.62,4.0,0.99416,1e-05,0.45941]
[1778104536335,45.29,81588.62,4.0,0.99416,1e-05,0.45941]
[1778104536335,45.29,81588.62,4.0,0.99416,1e-05,0.45941]
[1778104536451,45.29,81588.62,4.0,0.99416,1e-05,0.45941]
[1778104536462,45.29,81588.62,4.0,0.99416,1e-05,0.45941]
[1778104536624,45.29,81588.62,4.0,0.99416,1e-05,0.45941]
[1778104536701,45.29,81588.62,4.0,0.99416,1e-05,0.45941]
[1778104536772,45.29,81588.62,4.0,0.99416,1e-05,0.45941]
[1778104536905,45.29,81588.62,4.0,0.99416,1e-05,0.45941]
[1778104536950,45.29,81588.62,4.0,0.99416,1e-05,0.45941]
[1778104537054,45.29,81588.62,4.0,0.99416,1e-05,0.45941]
[1778104538259,45.29,81591.2,4.0,0.99419,1e-05,0.45704]
[1778104538719,45.29,81591.2,4.0,0.99419,1e-05,0.45704]
[1778104540953,45.29,81591.87,4.0,0.9942,1e-05,0.45643]
[1778104541169,45.29,81591.87,4.0,0.9942,1e-05,0.45643]
[1778104542950,45.29,81591.87,4.0,0.9942,1e-05,0.45643]
[1778104543120,45.29,81591.87,4.0,0.9942,1e-05,0.45643]
[1778104543271,45.29,81591.87,4.0,0.9942,1e-05,0.45643]
[1778104543372,45.29,81591.87,4.0,0.9942,1e-05,0.45643]
[1778104543448,45.29,81591.87,4.0,0.9942,1e-05,0.45643]
[1778104543563,45.29,81591.87,4.0,0.9942,1e-05,0.45643]
[1778104543705,45.29,81591.87,4.0,0.9942,1e-05,0.45643]
[1778104543856,45.29,81591.87,4.0,0.9942,1e-05,0.45643]
[1778104543947,45.29,81591.87,4.0,0.9942,1e-05,0.45643]
[1778104544007,45.29,81591.87,4.0,0.9942,1e-05,0.45643]
[1778104546949,45.29,81591.75,4.0,0.9942,1e-05,0.45654]
[1778104546981,45.29,81591.75,4.0,0.9942,1e-05,0.45654]
[1778104547107,45.29,81591.75,4.0,0.9942,1e-05,0.45654]
[1778104547198,45.29,81591.75,4.0,0.9942,1e-05,0.45654]
[1778104547241,45.29,81591.75,4.0,0.9942,1e-05,0.45654]
[1778104547384,45.29,81591.75,4.0,0.9942,1e-05,0.45654]
[1778104547448,45.29,81591.75,4.0,0.9942,1e-05,0.45654]
[1778104547536,45.29,81591.75,4.0,0.9942,1e-05,0.45654]
[1778104553364,45.29,81591.74,4.0,0.9942,1e-05,0.45655]
[1778104553717,45.29,81591.74,4.0,0.9942,1e-05,0.45655]
[1778104554955,45.29,81591.74,4.0,0.9942,1e-05,0.45655]
[1778104554989,45.29,81591.74,4.0,0.9942,1e-05,0.45655]
[1778104560413,45.29,81591.59,4.0,0.9942,1e-05,0.45668]
[1778104563435,45.29,81584.75,4.0,0.9941,1e-05,0.46297]
[1778104564762,45.29,81584.75,4.0,0.9941,1e-05,0.46297]
[1778104565003,45.29,81584.75,4.0,0.9941,1e-05,0.46297]
[1778104565201,45.29,81584.75,4.0,0.9941,1e-05,0.46297]
[1778104565302,45.29,81581.46,4.0,0.99406,1e-05,0.46603]
[1778104565588,45.29,81581.46,4.0,0.99406,1e-05,0.46603]
[1778104566437,45.29,81581.46,4.0,0.99406,1e-05,0.46603]
[1778104566450,45.29,81581.29,4.0,0.99406,1e-05,0.46619]
[1778104566456,45.29,81581.28,4.0,0.99406,1e-05,0.46619]
[1778104568951,45.29,81581.28,4.0,0.99406,1e-05,0.46619]
[1778104569098,45.29,81581.28,4.0,0.99406,1e-05,0.46619]
[1778104572949,45.29,81581.06,4.0,0.99405,1e-05,0.4664]
[1778104573062,45.29,81581.06,4.0,0.99405,1e-05,0.4664]
[1778104573198,45.29,81581.06,4.0,0.99405,1e-05,0.4664]
[1778104573339,45.29,81581.06,4.0,0.99405,1e-05,0.4664]
[1778104573447,45.29,81581.06,4.0,0.99405,1e-05,0.4664]
[1778104573457,45.29,81580.78,4.0,0.99405,1e-05,0.46666]
[1778104576949,45.29,81580.62,4.0,0.99405,1e-05,0.46681]
[1778104577097,45.29,81580.62,4.0,0.99405,1e-05,0.46681]
[1778104577207,45.29,81580.62,4.0,0.99405,1e-05,0.46681]
[1778104577357,45.29,81580.62,4.0,0.99405,1e-05,0.46681]
[1778104577448,45.29,81580.62,4.0,0.99405,1e-05,0.46681]
[1778104577516,45.29,81580.62,4.0,0.99405,1e-05,0.46681]
[1778104580963,45.29,81580.55,4.0,0.99405,1e-05,0.46687]
[1778104580991,45.29,81580.55,4.0,0.99405,1e-05,0.46687]
[1778104581113,45.29,81580.55,4.0,0.99405,1e-05,0.46687]
[1778104581202,45.29,81580.55,4.0,0.99405,1e-05,0.46687]
[1778104581561,45.29,81584.78,4.0,0.9941,1e-05,0.46295]
[1778104586171,45.29,81584.89,4.0,0.99411,1e-05,0.46285]
[1778104586199,45.29,81584.89,4.0,0.99411,1e-05,0.46285]
[1778104586300,45.29,81584.96,4.0,0.99411,1e-05,0.46278]
[1778104591631,45.29,81581.77,4.0,0.9941,1e-05,0.46293]
[1778104597673,45.29,81580.62,4.0,0.99408,1e-05,0.464]
[1778104603354,45.29,81580.32,4.0,0.99408,1e-05,0.46428]
[1778104603452,45.29,81580.32,4.0,0.99408,1e-05,0.46428]
[1778104603394,45.29,81580.32,4.0,0.99408,1e-05,0.46428]
[1778104603751,45.29,81580.32,4.0,0.99408,1e-05,0.46428]
[1778104604953,45.29,81580.32,4.0,0.99408,1e-05,0.46428]
[1778104605066,45.29,81580.32,4.0,0.99408,1e-05,0.46428]
[1778104605202,45.29,81580.32,4.0,0.99408,1e-05,0.46428]
[1778104607744,45.29,81574.24,4.0,0.994,1e-05,0.46995]
[1778104610203,45.29,81572.88,4.0,0.99398,1e-05,0.47122]
[1778104610448,45.29,81572.88,4.0,0.99398,1e-05,0.47122]
[1778104610235,45.29,81573.6,4.0,0.99399,1e-05,0.47055]
[1778104613795,45.29,81571.28,4.0,0.99396,1e-05,0.47273]
[1778104615396,45.29,81571.28,4.0,0.99396,1e-05,0.47273]
[1778104615448,45.29,81571.28,4.0,0.99396,1e-05,0.47273]
[1778104615503,45.29,81571.04,4.0,0.99395,1e-05,0.47296]
[1778104615654,45.29,81571.04,4.0,0.99395,1e-05,0.47296]
[1778104615700,45.29,81571.04,4.0,0.99395,1e-05,0.47296]
[1778104618729,45.29,81570.35,4.0,0.99394,1e-05,0.47361]
[1778104618954,45.29,81570.35,4.0,0.99394,1e-05,0.47361]
[1778104620477,45.29,81570.35,4.0,0.99394,1e-05,0.47361]
[1778104620699,45.29,81570.35,4.0,0.99394,1e-05,0.47361]
[1778104625879,45.29,81570.32,4.0,0.99394,1e-05,0.47364]
[1778104630668,45.29,81570.31,4.0,0.99394,1e-05,0.47365]
[1778104630701,45.29,81570.31,4.0,0.99394,1e-05,0.47365]
[1778104630710,45.29,81570.31,4.0,0.99394,1e-05,0.47365]
[1778104630951,45.29,81570.31,4.0,0.99394,1e-05,0.47365]
[1778104631242,45.29,81570.31,4.0,0.99394,1e-05,0.47365]
[1778104631450,45.29,81570.31,4.0,0.99394,1e-05,0.47365]
[1778104631300,45.29,81570.31,4.0,0.99394,1e-05,0.47365]
[1778104638970,45.29,81569.87,4.0,0.99394,1e-05,0.47406]
[1778104643710,45.29,81569.3,4.0,0.99393,1e-05,0.4746]
[1778104644955,45.29,81569.3,4.0,0.99393,1e-05,0.4746]
[1778104645068,45.29,81569.3,4.0,0.99393,1e-05,0.4746]
[1778104645201,45.29,81569.3,4.0,0.99393,1e-05,0.4746]
[1778104654075,45.29,81568.81,4.0,0.99396,1e-05,0.47221]
[1778104663716,45.29,81568.84,4.0,0.99396,1e-05,0.47218]
[1778104666133,45.29,81568.84,4.0,0.99396,1e-05,0.47218]
[1778104666970,45.29,81568.84,4.0,0.99396,1e-05,0.47218]
[1778104667039,45.29,81568.84,4.0,0.99396,1e-05,0.47218]
[1778104667110,45.29,81568.84,4.0,0.99396,1e-05,0.47218]
[1778104667207,45.29,81568.84,4.0,0.99396,1e-05,0.47218]
[1778104667220,45.29,81568.84,4.0,0.99396,1e-05,0.47218]
[1778104667336,45.29,81568.84,4.0,0.99396,1e-05,0.47218]
[1778104667449,45.29,81568.84,4.0,0.99396,1e-05,0.47218]
[1778104667599,45.29,81568.84,4.0,0.99396,1e-05,0.47218]
[1778104667701,45.29,81568.84,4.0,0.99396,1e-05,0.47218]
[1778104672202,45.29,81568.88,4.0,0.99396,1e-05,0.47215]
[1778104677237,45.29,81569.14,4.0,0.99396,1e-05,0.4719]
[1778104680240,45.29,81568.22,4.0,0.99395,1e-05,0.47277]
[1778104680314,45.29,81568.22,4.0,0.99395,1e-05,0.47277]
[1778104680427,45.29,81568.22,4.0,0.99395,1e-05,0.47277]
[1778104680449,45.29,81568.22,4.0,0.99395,1e-05,0.47277]
[1778104680572,45.29,81568.25,4.0,0.99395,1e-05,0.47274]
[1778104680713,45.29,81568.25,4.0,0.99395,1e-05,0.47274]
[1778104680951,45.29,81568.25,4.0,0.99395,1e-05,0.47274]
[1778104681097,45.29,81568.25,4.0,0.99395,1e-05,0.47274]
[1778104681211,45.29,81568.25,4.0,0.99395,1e-05,0.47274]
[1778104681451,45.29,81568.25,4.0,0.99395,1e-05,0.47274]
[1778104683729,45.29,81567.79,4.0,0.99395,1e-05,0.47317]
[1778104684954,45.29,81567.79,4.0,0.99395,1e-05,0.47317]
[1778104685016,45.29,81567.79,4.0,0.99395,1e-05,0.47317]
[1778104686197,45.29,81567.92,4.0,0.99395,1e-05,0.47305]
[1778104686450,45.29,81567.92,4.0,0.99395,1e-05,0.47305]
[1778104686551,45.29,81568.06,4.0,0.99395,1e-05,0.47292]
[1778104688953,45.29,81568.06,4.0,0.99395,1e-05,0.47292]
[1778104689009,45.29,81568.06,4.0,0.99395,1e-05,0.47292]
[1778104689152,45.29,81568.06,4.0,0.99395,1e-05,0.47292]
[1778104689199,45.29,81568.06,4.0,0.99395,1e-05,0.47292]
[1778104689295,45.29,81568.06,4.0,0.99395,1e-05,0.47292]
[1778104689445,45.29,81568.06,4.0,0.99395,1e-05,0.47292]
[1778104689595,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104689698,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104689707,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104689891,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104689949,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104690039,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104690180,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104690199,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104690323,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104690469,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104690697,45.29,81567.81,4.0,0.99395,1e-05,0.47315]
[1778104690811,45.29,81567.81,4.0,0.99395,1e-05,0.47315]
[1778104692951,45.29,81567.81,4.0,0.99395,1e-05,0.47315]
[1778104693079,45.29,81567.81,4.0,0.99395,1e-05,0.47315]
[1778104698760,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104698956,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104703269,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104704952,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104705060,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104705178,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104705199,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104705326,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104705386,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104705448,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104705616,45.29,81567.77,4.0,0.99394,1e-05,0.47319]
[1778104708730,45.29,81567.98,4.0,0.99395,1e-05,0.47299]
[1778104708953,45.29,81567.98,4.0,0.99395,1e-05,0.47299]
[1778104712483,45.29,81567.54,4.0,0.99398,1e-05,0.47056]
[1778104714519,45.29,81567.54,4.0,0.99398,1e-05,0.47056]
[1778104715504,45.29,81565.05,4.0,0.99394,1e-05,0.47291]
[1778104716511,45.29,81560.32,4.0,0.99388,1e-05,0.47739]
[1778104716953,45.29,81560.32,4.0,0.99388,1e-05,0.47739]
[1778104717060,45.29,81560.32,4.0,0.99388,1e-05,0.47739]
[1778104717518,45.29,81555.71,4.0,0.99381,1e-05,0.48179]
[1778104718746,45.29,81555.71,4.0,0.99381,1e-05,0.48179]
[1778104718948,45.29,81555.71,4.0,0.99381,1e-05,0.48179]
[1778104719532,45.29,81553.86,4.0,0.99379,1e-05,0.48357]
[1778104720950,45.29,81553.79,4.0,0.99379,1e-05,0.48364]
[1778104721063,45.29,81553.79,4.0,0.99379,1e-05,0.48364]
[1778104721189,45.29,81553.79,4.0,0.99379,1e-05,0.48364]
[1778104721198,45.29,81553.79,4.0,0.99379,1e-05,0.48364]
[1778104721335,45.29,81553.79,4.0,0.99379,1e-05,0.48364]
[1778104721458,45.29,81553.79,4.0,0.99379,1e-05,0.48364]
[1778104721698,45.29,81553.72,4.0,0.99379,1e-05,0.4837]
[1778104725574,45.29,81548.74,4.0,0.99372,1e-05,0.48852]
[1778104726581,45.29,81535.93,4.0,0.99353,1e-05,0.50108]
[1778104727592,45.29,81536.89,4.0,0.99355,1e-05,0.50013]
[1778104729228,45.29,81536.6,4.0,0.99354,1e-05,0.50042]
[1778104729364,45.29,81536.6,4.0,0.99354,1e-05,0.50042]
[1778104729450,45.29,81536.6,4.0,0.99354,1e-05,0.50042]
[1778104729497,45.29,81536.6,4.0,0.99354,1e-05,0.50042]
[1778104729626,45.29,81536.6,4.0,0.99354,1e-05,0.50042]
[1778104729704,45.29,81536.6,4.0,0.99354,1e-05,0.50042]
[1778104729735,45.29,81536.6,4.0,0.99354,1e-05,0.50042]
[1778104729884,45.29,81536.6,4.0,0.99354,1e-05,0.50042]
[1778104729949,45.29,81536.6,4.0,0.99354,1e-05,0.50042]
[1778104730076,45.29,81536.6,4.0,0.99354,1e-05,0.50042]
[1778104730517,45.29,81536.6,4.0,0.99354,1e-05,0.50042]
[1778104730550,45.29,81536.41,4.0,0.99354,1e-05,0.5006]
[1778104730699,45.29,81536.41,4.0,0.99354,1e-05,0.5006]
[1778104732950,45.29,81536.24,4.0,0.99354,1e-05,0.50077]
[1778104733095,45.29,81536.24,4.0,0.99354,1e-05,0.50077]
[1778104733209,45.29,81536.24,4.0,0.99354,1e-05,0.50077]
[1778104733399,45.29,81536.24,4.0,0.99354,1e-05,0.50077]
[1778104733449,45.29,81536.24,4.0,0.99354,1e-05,0.50077]
[1778104733547,45.29,81536.24,4.0,0.99354,1e-05,0.50077]
[1778104736949,45.29,81536.11,4.0,0.99353,1e-05,0.5009]
[1778104737065,45.29,81536.11,4.0,0.99353,1e-05,0.5009]
[1778104737210,45.29,81536.11,4.0,0.99353,1e-05,0.5009]
[1778104737356,45.29,81536.11,4.0,0.99353,1e-05,0.5009]
[1778104737448,45.29,81536.11,4.0,0.99353,1e-05,0.5009]
[1778104737670,45.29,81536.15,4.0,0.99353,1e-05,0.50086]
[1778104738775,45.29,81536.11,4.0,0.99353,1e-05,0.5009]
[1778104740948,45.29,81536.11,4.0,0.99353,1e-05,0.5009]
[1778104744608,45.29,81535.86,4.0,0.99353,1e-05,0.50115]
[1778104744700,45.29,81535.86,4.0,0.99353,1e-05,0.50115]
[1778104744808,45.29,81535.86,4.0,0.99353,1e-05,0.50115]
[1778104744953,45.29,81535.86,4.0,0.99353,1e-05,0.50115]
[1778104745003,45.29,81535.86,4.0,0.99353,1e-05,0.50115]
[1778104745051,45.29,81535.62,4.0,0.99353,1e-05,0.50139]
[1778104746054,45.29,81535.62,4.0,0.99353,1e-05,0.50139]
[1778104746207,45.29,81535.62,4.0,0.99353,1e-05,0.50139]
[1778104746254,45.29,81535.62,4.0,0.99353,1e-05,0.50139]
[1778104748757,45.29,81535.48,4.0,0.99352,1e-05,0.50153]
[1778104748872,45.29,81530.61,4.0,0.99345,1e-05,0.50638]
[1778104749749,45.29,81525.13,4.0,0.99337,1e-05,0.51188]
[1778104751881,45.29,81524.25,4.0,0.99336,1e-05,0.51277]
[1778104751948,45.29,81524.25,4.0,0.99336,1e-05,0.51277]
[1778104752221,45.29,81524.25,4.0,0.99336,1e-05,0.51277]
[1778104752279,45.29,81524.25,4.0,0.99336,1e-05,0.51277]
[1778104752402,45.29,81524.25,4.0,0.99336,1e-05,0.51277]
[1778104752541,45.29,81524.25,4.0,0.99336,1e-05,0.51277]
[1778104752699,45.29,81524.18,4.0,0.99336,1e-05,0.51284]
[1778104752821,45.29,81524.18,4.0,0.99336,1e-05,0.51284]
[1778104752958,45.29,81524.18,4.0,0.99336,1e-05,0.51284]
[1778104753119,45.29,81524.18,4.0,0.99336,1e-05,0.51284]
[1778104753201,45.29,81524.18,4.0,0.99336,1e-05,0.51284]
[1778104753253,45.29,81524.18,4.0,0.99336,1e-05,0.51284]
[1778104756453,45.29,81522.44,4.0,0.99333,1e-05,0.5146]
[1778104756613,45.29,81522.44,4.0,0.99333,1e-05,0.5146]
[1778104758811,45.29,81519.48,4.0,0.99329,2e-05,0.51761]
[1778104760454,45.29,81519.48,4.0,0.99329,2e-05,0.51761]
[1778104760562,45.29,81519.48,4.0,0.99329,2e-05,0.51761]
[1778104767273,45.29,81519.26,4.0,0.99328,2e-05,0.51784]
[1778104767448,45.29,81519.26,4.0,0.99328,2e-05,0.51784]
[1778104767503,45.29,81519.26,4.0,0.99328,2e-05,0.51784]
[1778104773916,45.29,81519.29,4.0,0.99332,1e-05,0.51476]
[1778104775166,45.29,81519.29,4.0,0.99332,1e-05,0.51476]
[1778104775198,45.29,81519.29,4.0,0.99332,1e-05,0.51476]
[1778104775277,45.29,81519.29,4.0,0.99332,1e-05,0.51476]
[1778104778449,45.29,81519.25,4.0,0.99332,1e-05,0.5148]
[1778104781466,45.29,81519.23,4.0,0.99332,1e-05,0.51482]
[1778104782455,45.29,81519.23,4.0,0.99332,1e-05,0.51482]
[1778104782508,45.29,81519.23,4.0,0.99332,1e-05,0.51482]
[1778104783986,45.29,81525.21,4.0,0.99341,1e-05,0.50878]
[1778104785406,45.29,81525.21,4.0,0.99341,1e-05,0.50878]
[1778104785449,45.29,81525.21,4.0,0.99341,1e-05,0.50878]
[1778104785468,45.29,81527.27,4.0,0.99344,1e-05,0.50672]
[1778104785672,45.29,81527.27,4.0,0.99344,1e-05,0.50672]
[1778104786272,45.29,81527.27,4.0,0.99344,1e-05,0.50672]
[1778104786455,45.29,81527.27,4.0,0.99344,1e-05,0.50672]
[1778104786467,45.29,81528.09,4.0,0.99345,1e-05,0.5059]
[1778104793761,45.29,81528.22,4.0,0.99346,1e-05,0.50577]
[1778104794680,45.29,81527.44,4.0,0.99344,1e-05,0.50655]
[1778104794758,45.29,81527.44,4.0,0.99344,1e-05,0.50655]
[1778104795199,45.29,81527.44,4.0,0.99344,1e-05,0.50655]
[1778104796071,45.29,81529.86,4.0,0.99348,1e-05,0.50413]
[1778104797078,45.29,81537.44,4.0,0.99359,1e-05,0.49662]
[1778104798508,45.29,81537.44,4.0,0.99359,1e-05,0.49662]
[1778104798521,45.29,81537.67,4.0,0.99359,1e-05,0.49639]
[1778104798702,45.29,81537.67,4.0,0.99359,1e-05,0.49639]
[1778104802632,45.29,81525.06,4.0,0.99341,1e-05,0.50894]
[1778104803120,45.29,81530.32,4.0,0.99349,1e-05,0.50367]
[1778104804127,45.29,81533.61,4.0,0.99353,1e-05,0.5004]
[1778104808155,45.29,81530.13,4.0,0.99348,1e-05,0.50386]
[1778104810169,45.29,81527.28,4.0,0.99344,1e-05,0.50671]
[1778104811176,45.29,81523.9,4.0,0.99339,1e-05,0.5101]
[1778104812507,45.29,81520.93,4.0,0.99335,1e-05,0.5131]
[1778104814658,45.29,81520.93,4.0,0.99335,1e-05,0.5131]
[1778104814700,45.29,81520.91,4.0,0.99335,1e-05,0.51312]
[1778104816211,45.29,81520.75,4.0,0.99335,1e-05,0.51328]
[1778104817218,45.29,81516.8,4.0,0.99329,2e-05,0.51729]
[1778104818225,45.29,81506.51,4.0,0.99313,2e-05,0.52787]
[1778104819232,45.29,81501.96,4.0,0.99306,2e-05,0.5326]
[1778104821246,45.29,81499.1,4.0,0.99301,2e-05,0.5356]
[1778104826281,45.29,81493.48,4.0,0.99293,2e-05,0.54152]
[1778104831316,45.29,81493.49,4.0,0.99297,2e-05,0.53836]
[1778104836351,45.29,81499.05,4.0,0.99305,2e-05,0.53253]
[1778104837358,45.29,81504.98,4.0,0.99315,2e-05,0.52636]
[1778104838758,45.29,81506.64,4.0,0.99317,2e-05,0.52465]
[1778104840459,45.29,81507.01,4.0,0.99318,2e-05,0.52426]
[1778104840564,45.29,81507.01,4.0,0.99318,2e-05,0.52426]
[1778104840702,45.29,81507.01,4.0,0.99318,2e-05,0.52426]
[1778104840605,45.29,81510.61,4.0,0.99323,2e-05,0.52056]
[1778104843402,45.29,81512.68,4.0,0.99326,2e-05,0.51844]
[1778104845416,45.29,81509.51,4.0,0.99321,2e-05,0.52169]
[1778104847478,45.29,81508.34,4.0,0.9932,2e-05,0.52289]
[1778104847700,45.29,81508.34,4.0,0.9932,2e-05,0.52289]
[1778104847708,45.29,81508.34,4.0,0.9932,2e-05,0.52289]
[1778104847855,45.29,81507.88,4.0,0.99319,2e-05,0.52337]
[1778104847957,45.29,81507.88,4.0,0.99319,2e-05,0.52337]
[1778104847976,45.29,81507.88,4.0,0.99319,2e-05,0.52337]
[1778104848202,45.29,81507.88,4.0,0.99319,2e-05,0.52337]
[1778104848437,45.29,81500.94,4.0,0.99308,2e-05,0.53056]
[1778104849444,45.29,81493.95,4.0,0.99297,2e-05,0.53788]
[1778104850234,45.29,81493.95,4.0,0.99297,2e-05,0.53788]
[1778104850459,45.29,81493.95,4.0,0.99297,2e-05,0.53788]
[1778104850537,45.29,81494.31,4.0,0.99298,2e-05,0.5375]
[1778104853818,45.29,81494.69,4.0,0.99299,2e-05,0.5371]
[1778104856454,45.29,81494.67,4.0,0.99299,2e-05,0.53712]
[1778104856568,45.29,81494.67,4.0,0.99299,2e-05,0.53712]
[1778104856700,45.29,81494.67,4.0,0.99299,2e-05,0.53712]
[1778104862242,45.29,81493.18,4.0,0.99296,2e-05,0.53869]
[1778104862450,45.29,81493.18,4.0,0.99296,2e-05,0.53869]
[1778104862536,45.29,81492.98,4.0,0.99296,2e-05,0.5389]
[1778104865192,45.29,81493.4,4.0,0.99297,2e-05,0.53846]
[1778104865198,45.29,81493.4,4.0,0.99297,2e-05,0.53846]
[1778104865331,45.29,81493.4,4.0,0.99297,2e-05,0.53846]
[1778104865449,45.29,81493.4,4.0,0.99297,2e-05,0.53846]
[1778104865459,45.29,81493.4,4.0,0.99297,2e-05,0.53846]
[1778104865699,45.29,81493.4,4.0,0.99297,2e-05,0.53846]
[1778104865727,45.29,81493.4,4.0,0.99297,2e-05,0.53846]
[1778104865851,45.29,81493.35,4.0,0.99296,2e-05,0.53851]
[1778104865947,45.29,81493.35,4.0,0.99296,2e-05,0.53851]
[1778104866067,45.29,81493.35,4.0,0.99296,2e-05,0.53851]
[1778104868448,45.29,81493.35,4.0,0.99296,2e-05,0.53851]
[1778104870237,45.29,81493.98,4.0,0.99297,2e-05,0.53785]
[1778104870460,45.29,81493.98,4.0,0.99297,2e-05,0.53785]
[1778104870592,45.29,81492.75,4.0,0.99296,2e-05,0.53914]
[1778104872448,45.29,81492.6,4.0,0.99295,2e-05,0.5393]
[1778104873054,45.29,81491.71,4.0,0.99294,2e-05,0.54024]
[1778104873200,45.29,81491.71,4.0,0.99294,2e-05,0.54024]
[1778104873613,45.29,81484.0,4.0,0.99282,2e-05,0.54845]
[1778104875115,45.29,81483.87,4.0,0.99281,2e-05,0.54859]
[1778104875201,45.29,81483.87,4.0,0.99281,2e-05,0.54859]
[1778104875628,45.29,81485.87,4.0,0.99285,2e-05,0.54645]
[1778104876634,45.29,81488.21,4.0,0.99288,2e-05,0.54395]
[1778104878648,45.29,81496.3,4.0,0.99301,2e-05,0.53541]
[1778104879655,45.29,81503.38,4.0,0.99312,2e-05,0.52802]
[1778104880502,45.29,81503.38,4.0,0.99312,2e-05,0.52802]
[1778104880522,45.29,81503.38,4.0,0.99312,2e-05,0.52802]
[1778104880635,45.29,81503.38,4.0,0.99312,2e-05,0.52802]
[1778104880708,45.29,81503.38,4.0,0.99312,2e-05,0.52802]
[1778104880758,45.29,81507.17,4.0,0.99318,2e-05,0.5241]
[1778104880780,45.29,81507.17,4.0,0.99318,2e-05,0.5241]
[1778104882676,45.29,81510.85,4.0,0.99323,2e-05,0.52032]
[1778104884452,45.29,81509.52,4.0,0.99321,2e-05,0.52168]
[1778104884577,45.29,81509.52,4.0,0.99321,2e-05,0.52168]
[1778104884690,45.29,81503.14,4.0,0.99312,2e-05,0.52827]
[1778104885697,45.29,81501.32,4.0,0.99309,2e-05,0.53016]
[1778104887087,45.29,81500.88,4.0,0.99308,2e-05,0.53062]
[1778104887236,45.29,81500.88,4.0,0.99308,2e-05,0.53062]
[1778104887711,45.29,81500.83,4.0,0.99308,2e-05,0.53067]
[1778104891739,45.29,81500.33,4.0,0.99311,2e-05,0.52808]
[1778104892115,45.29,81500.33,4.0,0.99311,2e-05,0.52808]
[1778104892126,45.29,81500.33,4.0,0.99311,2e-05,0.52808]
[1778104892200,45.29,81500.33,4.0,0.99311,2e-05,0.52808]
[1778104892342,45.29,81500.33,4.0,0.99311,2e-05,0.52808]
[1778104892372,45.29,81500.33,4.0,0.99311,2e-05,0.52808]
[1778104892453,45.29,81500.33,4.0,0.99311,2e-05,0.52808]
[1778104892590,45.29,81500.33,4.0,0.99311,2e-05,0.52808]
[1778104896449,45.29,81500.24,4.0,0.99311,2e-05,0.52818]
[1778104896560,45.29,81500.24,4.0,0.99311,2e-05,0.52818]
[1778104898449,45.29,81500.36,4.0,0.99311,2e-05,0.52805]
[1778104898578,45.29,81500.36,4.0,0.99311,2e-05,0.52805]
[1778104898755,45.29,81500.36,4.0,0.99311,2e-05,0.52805]
[1778104898948,45.29,81500.21,4.0,0.99311,2e-05,0.52821]
[1778104899058,45.29,81500.21,4.0,0.99311,2e-05,0.52821]
[1778104900802,45.29,81497.06,4.0,0.99306,2e-05,0.53149]
[1778104902453,45.29,81497.06,4.0,0.99306,2e-05,0.53149]
[1778104902464,45.29,81497.06,4.0,0.99306,2e-05,0.53149]
[1778104902554,45.29,81491.3,4.0,0.99297,2e-05,0.53753]
[1778104903798,45.29,81490.79,4.0,0.99296,2e-05,0.53807]
[1778104903901,45.29,81490.79,4.0,0.99296,2e-05,0.53807]
[1778104903949,45.29,81490.79,4.0,0.99296,2e-05,0.53807]
[1778104904002,45.29,81490.79,4.0,0.99296,2e-05,0.53807]
[1778104906456,45.29,81490.31,4.0,0.99296,2e-05,0.53857]
[1778104906549,45.29,81490.31,4.0,0.99296,2e-05,0.53857]
[1778104908451,45.29,81489.76,4.0,0.99295,2e-05,0.53915]
[1778104909726,45.29,81489.88,4.0,0.99295,2e-05,0.53903]
[1778104909863,45.29,81489.0,4.0,0.99294,2e-05,0.53996]
[1778104909953,45.29,81489.0,4.0,0.99294,2e-05,0.53996]
[1778104910476,45.29,81489.0,4.0,0.99294,2e-05,0.53996]
[1778104910577,45.29,81486.96,4.0,0.9929,2e-05,0.54212]
[1778104910965,45.29,81486.96,4.0,0.9929,2e-05,0.54212]
[1778104911201,45.29,81486.96,4.0,0.9929,2e-05,0.54212]
[1778104911229,45.29,81485.86,4.0,0.99289,2e-05,0.54329]
[1778104912455,45.29,81485.86,4.0,0.99289,2e-05,0.54329]
[1778104912526,45.29,81485.86,4.0,0.99289,2e-05,0.54329]
[1778104912669,45.29,81485.86,4.0,0.99289,2e-05,0.54329]
[1778104912699,45.29,81485.86,4.0,0.99289,2e-05,0.54329]
[1778104918753,45.29,81485.02,4.0,0.99287,2e-05,0.54418]
[1778104920356,45.29,81485.16,4.0,0.99288,2e-05,0.54403]
[1778104920454,45.29,81485.16,4.0,0.99288,2e-05,0.54403]
[1778104920468,45.29,81485.16,4.0,0.99288,2e-05,0.54403]
[1778104920552,45.29,81478.04,4.0,0.99276,2e-05,0.55166]
[1778104921231,45.29,81478.04,4.0,0.99276,2e-05,0.55166]
[1778104921450,45.29,81478.04,4.0,0.99276,2e-05,0.55166]
[1778104921551,45.29,81476.99,4.0,0.99274,2e-05,0.55279]
[1778104924451,45.29,81477.29,4.0,0.99275,2e-05,0.55246]
[1778104924568,45.29,81477.29,4.0,0.99275,2e-05,0.55246]
[1778104924706,45.29,81477.29,4.0,0.99275,2e-05,0.55246]
[1778104924950,45.29,81477.38,4.0,0.99275,2e-05,0.55237]
[1778104925008,45.29,81477.38,4.0,0.99275,2e-05,0.55237]
[1778104926986,45.29,81472.99,4.0,0.99268,2e-05,0.55712]
[1778104928454,45.29,81472.99,4.0,0.99268,2e-05,0.55712]
[1778104928810,45.29,81467.0,4.0,0.99258,2e-05,0.56365]
[1778104930081,45.29,81466.19,4.0,0.99257,2e-05,0.56454]
[1778104930200,45.29,81466.19,4.0,0.99257,2e-05,0.56454]
[1778104930283,45.29,81466.19,4.0,0.99257,2e-05,0.56454]
[1778104932451,45.29,81465.4,4.0,0.99255,2e-05,0.56541]
[1778104932604,45.29,81465.4,4.0,0.99255,2e-05,0.56541]
[1778104934456,45.29,81464.71,4.0,0.99254,2e-05,0.56617]
[1778104934795,45.29,81464.71,4.0,0.99254,2e-05,0.56617]
[1778104934866,45.29,81465.32,4.0,0.99255,2e-05,0.5655]
[1778104934952,45.29,81465.32,4.0,0.99255,2e-05,0.5655]
[1778104934984,45.29,81465.32,4.0,0.99255,2e-05,0.5655]
[1778104938455,45.29,81465.07,4.0,0.99255,2e-05,0.56577]
[1778104938578,45.29,81465.07,4.0,0.99255,2e-05,0.56577]
[1778104938725,45.29,81465.07,4.0,0.99255,2e-05,0.56577]
[1778104938951,45.29,81465.07,4.0,0.99255,2e-05,0.56577]
[1778104939202,45.29,81465.07,4.0,0.99255,2e-05,0.56577]
[1778104939352,45.29,81465.07,4.0,0.99255,2e-05,0.56577]
[1778104939447,45.29,81465.07,4.0,0.99255,2e-05,0.56577]
[1778104942091,45.29,81467.21,4.0,0.99258,2e-05,0.56342]
[1778104944394,45.29,81467.55,4.0,0.99259,2e-05,0.56305]
[1778104944452,45.29,81467.55,4.0,0.99259,2e-05,0.56305]
[1778104944552,45.29,81467.53,4.0,0.99259,2e-05,0.56307]
[1778104946000,45.29,81466.69,4.0,0.99258,2e-05,0.56399]
[1778104946009,45.29,81466.69,4.0,0.99258,2e-05,0.56399]
[1778104946065,45.29,81466.69,4.0,0.99258,2e-05,0.56399]
[1778104946206,45.29,81466.69,4.0,0.99258,2e-05,0.56399]
[1778104946356,45.29,81466.69,4.0,0.99258,2e-05,0.56399]
[1778104946486,45.29,81466.69,4.0,0.99258,2e-05,0.56399]
[1778104946699,45.29,81466.69,4.0,0.99258,2e-05,0.56399]
[1778104946802,45.29,81466.69,4.0,0.99258,2e-05,0.56399]
[1778104946947,45.29,81467.27,4.0,0.99259,2e-05,0.56336]
[1778104947228,45.29,81467.27,4.0,0.99259,2e-05,0.56336]
[1778104948750,45.29,81467.27,4.0,0.99259,2e-05,0.56336]
[1778104950456,45.29,81467.27,4.0,0.99259,2e-05,0.56336]
[1778104950524,45.29,81467.27,4.0,0.99259,2e-05,0.56336]
[1778104951155,45.29,81466.64,4.0,0.99262,2e-05,0.5608]
[1778104952526,45.29,81466.64,4.0,0.99262,2e-05,0.5608]
[1778104952700,45.29,81466.64,4.0,0.99262,2e-05,0.5608]
[1778104952768,45.29,81467.29,4.0,0.99263,2e-05,0.56009]
[1778104954450,45.29,81467.29,4.0,0.99263,2e-05,0.56009]
[1778104954579,45.29,81467.29,4.0,0.99263,2e-05,0.56009]
[1778104954726,45.29,81467.29,4.0,0.99263,2e-05,0.56009]
[1778104954948,45.29,81467.27,4.0,0.99263,2e-05,0.56011]
[1778104955105,45.29,81467.27,4.0,0.99263,2e-05,0.56011]
[1778104958449,45.29,81467.32,4.0,0.99263,2e-05,0.56006]
[1778104960456,45.29,81465.86,4.0,0.9926,2e-05,0.56165]
[1778104960479,45.29,81465.86,4.0,0.9926,2e-05,0.56165]
[1778104960606,45.29,81465.86,4.0,0.9926,2e-05,0.56165]
[1778104960702,45.29,81465.86,4.0,0.9926,2e-05,0.56165]
[1778104960802,45.29,81466.24,4.0,0.99261,2e-05,0.56124]
[1778104964450,45.29,81464.86,4.0,0.99259,2e-05,0.56275]
[1778104964571,45.29,81464.86,4.0,0.99259,2e-05,0.56275]
[1778104964707,45.29,81464.86,4.0,0.99259,2e-05,0.56275]
[1778104964875,45.29,81465.0,4.0,0.99259,2e-05,0.5626]
[1778104964948,45.29,81465.0,4.0,0.99259,2e-05,0.5626]
[1778104965036,45.29,81465.0,4.0,0.99259,2e-05,0.5626]
[1778104965189,45.29,81465.0,4.0,0.99259,2e-05,0.5626]
[1778104965197,45.29,81465.0,4.0,0.99259,2e-05,0.5626]
[1778104969281,45.29,81470.22,4.0,0.99268,2e-05,0.5569]
[1778104970045,45.29,81470.22,4.0,0.99268,2e-05,0.5569]
[1778104970057,45.29,81470.22,4.0,0.99268,2e-05,0.5569]
[1778104970198,45.29,81470.22,4.0,0.99268,2e-05,0.5569]
[1778104970209,45.29,81470.22,4.0,0.99268,2e-05,0.5569]
[1778104970335,45.29,81470.22,4.0,0.99268,2e-05,0.5569]
[1778104970424,45.29,81470.22,4.0,0.99268,2e-05,0.5569]
[1778104970493,45.29,81473.03,4.0,0.99272,2e-05,0.55385]
[1778104971200,45.29,81473.03,4.0,0.99272,2e-05,0.55385]
[1778104971295,45.29,81481.41,4.0,0.99286,2e-05,0.54485]
[1778104972302,45.29,81483.94,4.0,0.9929,2e-05,0.54216]
[1778104973546,45.29,81483.94,4.0,0.9929,2e-05,0.54216]
[1778104973700,45.29,81483.94,4.0,0.9929,2e-05,0.54216]
[1778104973753,45.29,81486.66,4.0,0.99294,2e-05,0.53928]
[1778104974316,45.29,81488.68,4.0,0.99297,2e-05,0.53715]
[1778104975323,45.29,81495.54,4.0,0.99308,2e-05,0.52996]
[1778104976330,45.29,81491.88,4.0,0.99302,2e-05,0.53378]
[1778104977220,45.29,81491.88,4.0,0.99302,2e-05,0.53378]
[1778104978344,45.29,81499.56,4.0,0.99314,2e-05,0.52578]
[1778104979351,45.29,81501.99,4.0,0.99318,2e-05,0.52327]
[1778104981365,45.29,81491.03,4.0,0.99301,2e-05,0.53467]
[1778104982372,45.29,81494.59,4.0,0.99306,2e-05,0.53095]
[1778104983418,45.29,81494.59,4.0,0.99306,2e-05,0.53095]
[1778104983451,45.29,81494.59,4.0,0.99306,2e-05,0.53095]
[1778104983812,45.29,81494.59,4.0,0.99306,2e-05,0.53095]
[1778104983464,45.29,81498.47,4.0,0.99312,2e-05,0.52691]
[1778104985393,45.29,81496.59,4.0,0.99309,2e-05,0.52886]
[1778104985975,45.29,81496.59,4.0,0.99309,2e-05,0.52886]
[1778104986203,45.29,81496.59,4.0,0.99309,2e-05,0.52886]
[1778104986400,45.29,81493.77,4.0,0.99305,2e-05,0.5318]
[1778104987407,45.29,81496.49,4.0,0.99309,2e-05,0.52897]
[1778104988154,45.29,81496.49,4.0,0.99309,2e-05,0.52897]
[1778104988204,45.29,81496.49,4.0,0.99309,2e-05,0.52897]
[1778104988781,45.29,81496.49,4.0,0.99309,2e-05,0.52897]
[1778104988882,45.29,81500.21,4.0,0.99315,2e-05,0.52511]
[1778104989421,45.29,81505.14,4.0,0.99323,2e-05,0.52003]
[1778104994661,45.29,81506.1,4.0,0.99324,2e-05,0.51905]
[1778104998763,45.29,81505.93,4.0,0.99324,2e-05,0.51922]
[1778105000898,45.29,81505.82,4.0,0.99324,2e-05,0.51933]
[1778105002780,45.29,81505.51,4.0,0.99323,2e-05,0.51965]
[1778105002823,45.29,81508.11,4.0,0.99327,2e-05,0.51699]
[1778105002951,45.29,81508.11,4.0,0.99327,2e-05,0.51699]
[1778105005533,45.29,81513.73,4.0,0.99336,1e-05,0.51128]
[1778105008555,45.29,81507.14,4.0,0.99326,2e-05,0.51798]
[1778105009562,45.29,81504.65,4.0,0.99322,2e-05,0.52053]
[1778105010570,45.29,81502.62,4.0,0.99319,2e-05,0.52262]
[1778105011577,45.29,81498.93,4.0,0.99317,2e-05,0.52334]
[1778105012584,45.29,81496.98,4.0,0.99314,2e-05,0.52535]
[1778105013591,45.29,81494.82,4.0,0.99311,2e-05,0.52759]
[1778105017619,45.29,81489.24,4.0,0.99302,2e-05,0.53342]
[1778105020640,45.29,81486.65,4.0,0.99298,2e-05,0.53614]
[1778105021647,45.29,81484.02,4.0,0.99294,2e-05,0.53891]
[1778105024668,45.29,81480.24,4.0,0.99288,2e-05,0.54292]
[1778105025675,45.29,81475.84,4.0,0.99281,2e-05,0.54762]
[1778105030710,45.29,81475.76,4.0,0.99281,2e-05,0.54771]
[1778105033731,45.29,81468.21,4.0,0.99268,2e-05,0.55585]
[1778105035745,45.29,81464.16,4.0,0.99262,2e-05,0.56027]
[1778105037759,45.29,81461.76,4.0,0.99258,2e-05,0.56289]
[1778105038761,45.29,81461.76,4.0,0.99258,2e-05,0.56289]
[1778105040457,45.29,81459.48,4.0,0.99254,2e-05,0.5654]
[1778105040485,45.29,81459.48,4.0,0.99254,2e-05,0.5654]
[1778105040705,45.29,81459.48,4.0,0.99254,2e-05,0.5654]
[1778105045815,45.29,81460.7,4.0,0.99256,2e-05,0.56406]
[1778105047487,45.29,81460.71,4.0,0.99256,2e-05,0.56405]
[1778105047539,45.29,81460.71,4.0,0.99256,2e-05,0.56405]
[1778105047564,45.29,81460.71,4.0,0.99256,2e-05,0.56405]
[1778105047700,45.29,81460.71,4.0,0.99256,2e-05,0.56405]
[1778105047829,45.29,81460.34,4.0,0.99255,2e-05,0.56445]
[1778105048778,45.29,81460.34,4.0,0.99255,2e-05,0.56445]
[1778105049843,45.29,81456.19,4.0,0.99249,2e-05,0.56903]
[1778105050449,45.29,81456.19,4.0,0.99249,2e-05,0.56903]
[1778105050555,45.29,81456.19,4.0,0.99249,2e-05,0.56903]
[1778105050699,45.29,81456.19,4.0,0.99249,2e-05,0.56903]
[1778105051857,45.29,81458.95,4.0,0.99253,2e-05,0.56598]
[1778105052864,45.29,81463.6,4.0,0.99261,2e-05,0.56088]
[1778105053630,45.29,81463.6,4.0,0.99261,2e-05,0.56088]
[1778105053704,45.29,81463.6,4.0,0.99261,2e-05,0.56088]
[1778105053871,45.29,81470.58,4.0,0.99272,2e-05,0.55329]
[1778105055885,45.29,81470.64,4.0,0.99272,2e-05,0.55322]
[1778105056255,45.29,81470.64,4.0,0.99272,2e-05,0.55322]
[1778105056453,45.29,81470.64,4.0,0.99272,2e-05,0.55322]
[1778105056468,45.29,81470.64,4.0,0.99272,2e-05,0.55322]
[1778105056700,45.29,81470.64,4.0,0.99272,2e-05,0.55322]
[1778105056897,45.29,81470.64,4.0,0.99272,2e-05,0.55322]
[1778105057041,45.29,81472.0,4.0,0.99275,2e-05,0.55175]
[1778105057200,45.29,81472.0,4.0,0.99275,2e-05,0.55175]
[1778105057355,45.29,81472.0,4.0,0.99275,2e-05,0.55175]
[1778105060448,45.29,81471.55,4.0,0.99274,2e-05,0.55224]
[1778105060563,45.29,81471.55,4.0,0.99274,2e-05,0.55224]
[1778105064449,45.29,81471.37,4.0,0.99274,2e-05,0.55243]
[1778105064545,45.29,81471.37,4.0,0.99274,2e-05,0.55243]
[1778105065036,45.29,81471.37,4.0,0.99274,2e-05,0.55243]
[1778105065201,45.29,81471.37,4.0,0.99274,2e-05,0.55243]
[1778105065956,45.29,81471.87,4.0,0.99274,2e-05,0.55189]
[1778105068747,45.29,81472.2,4.0,0.99275,2e-05,0.55154]
[1778105070459,45.29,81472.23,4.0,0.99275,2e-05,0.55151]
[1778105070479,45.29,81472.23,4.0,0.99275,2e-05,0.55151]
[1778105070703,45.29,81472.23,4.0,0.99275,2e-05,0.55151]
[1778105070774,45.29,81472.23,4.0,0.99275,2e-05,0.55151]
[1778105071999,45.29,81468.22,4.0,0.99272,2e-05,0.55262]
[1778105073005,45.29,81456.63,4.0,0.99253,2e-05,0.56527]
[1778105074062,45.29,81456.63,4.0,0.99253,2e-05,0.56527]
[1778105074201,45.29,81456.63,4.0,0.99253,2e-05,0.56527]
[1778105074452,45.29,81456.63,4.0,0.99253,2e-05,0.56527]
[1778105074577,45.29,81456.63,4.0,0.99253,2e-05,0.56527]
[1778105074650,45.29,81455.95,4.0,0.99252,2e-05,0.56602]
[1778105075019,45.29,81453.34,4.0,0.99248,2e-05,0.5689]
[1778105078449,45.29,81453.77,4.0,0.99249,2e-05,0.56843]
[1778105079437,45.29,81454.03,4.0,0.99249,2e-05,0.56814]
[1778105079451,45.29,81454.03,4.0,0.99249,2e-05,0.56814]
[1778105079470,45.29,81455.48,4.0,0.99252,2e-05,0.56654]
[1778105082451,45.29,81455.2,4.0,0.99251,2e-05,0.56684]
[1778105082567,45.29,81455.2,4.0,0.99251,2e-05,0.56684]
[1778105082700,45.29,81455.2,4.0,0.99251,2e-05,0.56684]
[1778105082846,45.29,81455.2,4.0,0.99251,2e-05,0.56684]
[1778105083458,45.29,81455.2,4.0,0.99251,2e-05,0.56684]
[1778105086450,45.29,81455.23,4.0,0.99251,2e-05,0.56681]
[1778105086568,45.29,81455.23,4.0,0.99251,2e-05,0.56681]
[1778105086700,45.29,81455.23,4.0,0.99251,2e-05,0.56681]
[1778105086746,45.29,81455.23,4.0,0.99251,2e-05,0.56681]
[1778105090074,45.29,81455.08,4.0,0.99251,2e-05,0.56698]
[1778105090200,45.29,81455.08,4.0,0.99251,2e-05,0.56698]
[1778105090449,45.29,81455.08,4.0,0.99251,2e-05,0.56698]
[1778105090460,45.29,81455.08,4.0,0.99251,2e-05,0.56698]
[1778105090583,45.29,81455.08,4.0,0.99251,2e-05,0.56698]
[1778105090698,45.29,81455.08,4.0,0.99251,2e-05,0.56698]
[1778105090707,45.29,81455.08,4.0,0.99251,2e-05,0.56698]
[1778105090800,45.29,81455.08,4.0,0.99251,2e-05,0.56698]
[1778105094451,45.29,81455.85,4.0,0.99252,2e-05,0.56613]
[1778105094591,45.29,81455.85,4.0,0.99252,2e-05,0.56613]
[1778105094717,45.29,81455.85,4.0,0.99252,2e-05,0.56613]
[1778105094949,45.29,81455.85,4.0,0.99252,2e-05,0.56613]
[1778105094962,45.29,81455.85,4.0,0.99252,2e-05,0.56613]
[1778105095208,45.29,81455.82,4.0,0.99252,2e-05,0.56616]
[1778105095447,45.29,81455.82,4.0,0.99252,2e-05,0.56616]
[1778105095582,45.29,81455.82,4.0,0.99252,2e-05,0.56616]
[1778105095604,45.29,81455.82,4.0,0.99252,2e-05,0.56616]
[1778105095698,45.29,81455.82,4.0,0.99252,2e-05,0.56616]
[1778105095893,45.29,81455.82,4.0,0.99252,2e-05,0.56616]
[1778105098449,45.29,81454.9,4.0,0.99251,2e-05,0.56718]
[1778105098544,45.29,81448.64,4.0,0.9924,2e-05,0.57413]
[1778105099225,45.29,81448.64,4.0,0.9924,2e-05,0.57413]
[1778105099230,45.29,81444.41,4.0,0.99233,2e-05,0.57886]
[1778105101487,45.29,81443.69,4.0,0.99232,2e-05,0.57967]
[1778105101750,45.29,81444.48,4.0,0.99233,2e-05,0.57878]
[1778105102235,45.29,81470.15,4.0,0.99276,2e-05,0.55054]
[1778105103810,45.29,81470.15,4.0,0.99276,2e-05,0.55054]
[1778105103876,45.29,81487.0,4.0,0.99302,2e-05,0.53263]
[1778105105111,45.29,81487.27,4.0,0.99303,2e-05,0.53235]
[1778105105169,45.29,81487.27,4.0,0.99303,2e-05,0.53235]
[1778105105446,45.29,81487.27,4.0,0.99303,2e-05,0.53235]
[1778105105501,45.29,81487.27,4.0,0.99303,2e-05,0.53235]
[1778105105524,45.29,81487.33,4.0,0.99303,2e-05,0.53228]
[1778105107201,45.29,81487.24,4.0,0.99303,2e-05,0.53238]
[1778105107258,45.29,81487.24,4.0,0.99303,2e-05,0.53238]
[1778105111208,45.29,81488.04,4.0,0.99304,2e-05,0.53154]
[1778105111234,45.29,81488.04,4.0,0.99304,2e-05,0.53154]
[1778105111380,45.29,81488.04,4.0,0.99304,2e-05,0.53154]
[1778105111449,45.29,81488.04,4.0,0.99304,2e-05,0.53154]
[1778105111520,45.29,81488.04,4.0,0.99304,2e-05,0.53154]
[1778105111550,45.29,81481.05,4.0,0.99293,2e-05,0.5389]
[1778105112301,45.29,81477.96,4.0,0.99288,2e-05,0.54217]
[1778105113781,45.29,81477.96,4.0,0.99288,2e-05,0.54217]
[1778105113790,45.29,81477.71,4.0,0.99288,2e-05,0.54244]
[1778105115112,45.29,81477.86,4.0,0.99288,2e-05,0.54228]
[1778105117627,45.29,81476.45,4.0,0.99286,2e-05,0.54378]
[1778105117698,45.29,81476.45,4.0,0.99286,2e-05,0.54378]
[1778105117761,45.29,81476.45,4.0,0.99286,2e-05,0.54378]
[1778105117950,45.29,81476.45,4.0,0.99286,2e-05,0.54378]
[1778105117972,45.29,81473.8,4.0,0.99282,2e-05,0.54662]
[1778105118240,45.29,81473.8,4.0,0.99282,2e-05,0.54662]
[1778105118341,45.29,81473.8,4.0,0.99282,2e-05,0.54662]
[1778105118454,45.29,81473.8,4.0,0.99282,2e-05,0.54662]
[1778105121204,45.29,81473.35,4.0,0.99281,2e-05,0.5471]
[1778105121998,45.29,81473.35,4.0,0.99281,2e-05,0.5471]
[1778105121364,45.29,81466.4,4.0,0.9927,2e-05,0.55459]
[1778105122490,45.29,81466.4,4.0,0.9927,2e-05,0.55459]
[1778105122704,45.29,81466.4,4.0,0.9927,2e-05,0.55459]
[1778105122743,45.29,81465.39,4.0,0.99268,2e-05,0.55569]
[1778105124386,45.29,81468.13,4.0,0.99272,2e-05,0.55272]
[1778105125200,45.29,81468.13,4.0,0.99272,2e-05,0.55272]
[1778105125389,45.29,81468.13,4.0,0.99272,2e-05,0.55272]
[1778105125551,45.29,81468.13,4.0,0.99272,2e-05,0.55272]
[1778105125698,45.29,81468.13,4.0,0.99272,2e-05,0.55272]
[1778105125707,45.29,81468.13,4.0,0.99272,2e-05,0.55272]
[1778105125833,45.29,81468.13,4.0,0.99272,2e-05,0.55272]
[1778105125956,45.29,81468.13,4.0,0.99272,2e-05,0.55272]
[1778105126082,45.29,81469.05,4.0,0.99274,2e-05,0.55172]
[1778105128414,45.29,81444.29,4.0,0.99233,2e-05,0.579]
[1778105129421,45.29,81442.64,4.0,0.9923,2e-05,0.58086]
[1778105130428,45.29,81442.81,4.0,0.9923,2e-05,0.58066]
[1778105131419,45.29,81442.81,4.0,0.9923,2e-05,0.58066]
[1778105131455,45.29,81442.81,4.0,0.9923,2e-05,0.58066]
[1778105131473,45.29,81442.81,4.0,0.9923,2e-05,0.58066]
[1778105131577,45.29,81442.81,4.0,0.9923,2e-05,0.58066]
[1778105131699,45.29,81442.81,4.0,0.9923,2e-05,0.58066]
[1778105131751,45.29,81442.81,4.0,0.9923,2e-05,0.58066]
[1778105131765,45.29,81442.81,4.0,0.9923,2e-05,0.58066]
[1778105131914,45.29,81442.81,4.0,0.9923,2e-05,0.58066]
[1778105131951,45.29,81442.81,4.0,0.9923,2e-05,0.58066]
[1778105132036,45.29,81442.81,4.0,0.9923,2e-05,0.58066]
[1778105132015,45.29,81442.88,4.0,0.99235,2e-05,0.57726]
[1778105132106,45.29,81442.88,4.0,0.99235,2e-05,0.57726]
[1778105132201,45.29,81442.88,4.0,0.99235,2e-05,0.57726]
[1778105132216,45.29,81442.88,4.0,0.99235,2e-05,0.57726]
[1778105133802,45.29,81442.81,4.0,0.99234,2e-05,0.57733]
[1778105135203,45.29,81441.79,4.0,0.99233,2e-05,0.57848]
[1778105135354,45.29,81441.79,4.0,0.99233,2e-05,0.57848]
[1778105139206,45.29,81440.82,4.0,0.99231,2e-05,0.57957]
[1778105139324,45.29,81440.82,4.0,0.99231,2e-05,0.57957]
[1778105140309,45.29,81440.08,4.0,0.9923,2e-05,0.5804]
[1778105140449,45.29,81440.08,4.0,0.9923,2e-05,0.5804]
[1778105140550,45.29,81440.04,4.0,0.9923,2e-05,0.58045]
[1778105141203,45.29,81440.04,4.0,0.9923,2e-05,0.58045]
[1778105141341,45.29,81440.04,4.0,0.9923,2e-05,0.58045]
[1778105143763,45.29,81440.1,4.0,0.9923,2e-05,0.58038]
[1778105143783,45.29,81443.26,4.0,0.99235,2e-05,0.57683]
[1778105144526,45.29,81450.19,4.0,0.99247,2e-05,0.5691]
[1778105145208,45.29,81450.19,4.0,0.99247,2e-05,0.5691]
[1778105145216,45.29,81450.19,4.0,0.99247,2e-05,0.5691]
[1778105145277,45.29,81450.19,4.0,0.99247,2e-05,0.5691]
[1778105145354,45.29,81450.19,4.0,0.99247,2e-05,0.5691]
[1778105145450,45.29,81450.19,4.0,0.99247,2e-05,0.5691]
[1778105145533,45.29,81448.89,4.0,0.99245,2e-05,0.57055]
[1778105147496,45.29,81448.75,4.0,0.99245,2e-05,0.5707]
[1778105147613,45.29,81448.75,4.0,0.99245,2e-05,0.5707]
[1778105147705,45.29,81448.75,4.0,0.99245,2e-05,0.5707]
[1778105147725,45.29,81448.75,4.0,0.99245,2e-05,0.5707]
[1778105147951,45.29,81448.75,4.0,0.99245,2e-05,0.5707]
[1778105147988,45.29,81443.04,4.0,0.99235,2e-05,0.57708]
[1778105149561,45.29,81441.56,4.0,0.99232,2e-05,0.57874]
[1778105150568,45.29,81436.26,4.0,0.99223,2e-05,0.58472]
[1778105151299,45.29,81436.26,4.0,0.99223,2e-05,0.58472]
[1778105151451,45.29,81436.26,4.0,0.99223,2e-05,0.58472]
[1778105151575,45.29,81435.44,4.0,0.99222,2e-05,0.58565]
[1778105155350,45.29,81434.92,4.0,0.99221,2e-05,0.58624]
[1778105155449,45.29,81434.92,4.0,0.99221,2e-05,0.58624]
[1778105155457,45.29,81434.92,4.0,0.99221,2e-05,0.58624]
[1778105155559,45.29,81434.92,4.0,0.99221,2e-05,0.58624]
[1778105155699,45.29,81434.92,4.0,0.99221,2e-05,0.58624]
[1778105155832,45.29,81434.92,4.0,0.99221,2e-05,0.58624]
[1778105156610,45.29,81439.99,4.0,0.9923,2e-05,0.58051]
[1778105157659,45.29,81446.14,4.0,0.9924,2e-05,0.57361]
[1778105159201,45.29,81447.51,4.0,0.99242,2e-05,0.57208]
[1778105159334,45.29,81447.51,4.0,0.99242,2e-05,0.57208]
[1778105159440,45.29,81447.51,4.0,0.99242,2e-05,0.57208]
[1778105159452,45.29,81447.51,4.0,0.99242,2e-05,0.57208]
[1778105159657,45.29,81447.51,4.0,0.99242,2e-05,0.57208]
[1778105159700,45.29,81447.51,4.0,0.99242,2e-05,0.57208]
[1778105159759,45.29,81447.51,4.0,0.99242,2e-05,0.57208]
[1778105159903,45.29,81447.51,4.0,0.99242,2e-05,0.57208]
[1778105159948,45.29,81447.51,4.0,0.99242,2e-05,0.57208]
[1778105159986,45.29,81447.51,4.0,0.99242,2e-05,0.57208]
[1778105159991,45.29,81451.8,4.0,0.9925,2e-05,0.56732]
[1778105163205,45.29,81451.93,4.0,0.9925,2e-05,0.56718]
[1778105163258,45.29,81451.93,4.0,0.9925,2e-05,0.56718]
[1778105165203,45.29,81452.34,4.0,0.99251,2e-05,0.56672]
[1778105165274,45.29,81452.34,4.0,0.99251,2e-05,0.56672]
[1778105166723,45.29,81450.87,4.0,0.99248,2e-05,0.56835]
[1778105168268,45.29,81450.28,4.0,0.99247,2e-05,0.569]
[1778105168450,45.29,81450.28,4.0,0.99247,2e-05,0.569]
[1778105169016,45.29,81450.28,4.0,0.99247,2e-05,0.569]
[1778105168737,45.29,81448.54,4.0,0.99244,2e-05,0.57093]
[1778105170751,45.29,81446.3,4.0,0.9924,2e-05,0.57343]
[1778105175786,45.29,81445.25,4.0,0.99239,2e-05,0.5746]
[1778105180152,45.29,81445.27,4.0,0.99239,2e-05,0.57458]
[1778105180200,45.29,81445.27,4.0,0.99239,2e-05,0.57458]
[1778105180253,45.29,81445.27,4.0,0.99239,2e-05,0.57458]
[1778105186863,45.29,81445.09,4.0,0.99238,2e-05,0.57478]
[1778105188743,45.29,81444.95,4.0,0.99238,2e-05,0.57494]
[1778105191898,45.29,81443.98,4.0,0.99241,2e-05,0.57271]
[1778105193912,45.29,81438.64,4.0,0.99232,2e-05,0.57869]
[1778105194347,45.29,81438.64,4.0,0.99232,2e-05,0.57869]
[1778105194457,45.29,81438.64,4.0,0.99232,2e-05,0.57869]
[1778105194919,45.29,81436.54,4.0,0.99228,2e-05,0.58105]
[1778105197940,45.29,81435.03,4.0,0.99225,2e-05,0.58276]
[1778105198760,45.29,81435.03,4.0,0.99225,2e-05,0.58276]
[1778105198947,45.29,81433.26,4.0,0.99222,2e-05,0.58477]
[1778105199287,45.29,81433.26,4.0,0.99222,2e-05,0.58477]
[1778105199451,45.29,81433.26,4.0,0.99222,2e-05,0.58477]
[1778105199954,45.29,81434.02,4.0,0.99224,2e-05,0.58391]
[1778105201936,45.29,81434.1,4.0,0.99224,2e-05,0.58381]
[1778105203709,45.29,81434.08,4.0,0.99224,2e-05,0.58384]
[1778105207246,45.29,81434.01,4.0,0.99224,2e-05,0.58392]
[1778105208817,45.29,81434.01,4.0,0.99224,2e-05,0.58392]
[1778105209206,45.29,81433.5,4.0,0.99223,2e-05,0.58449]
[1778105212042,45.29,81428.51,4.0,0.99214,2e-05,0.59018]
[1778105213049,45.29,81423.25,4.0,0.99205,2e-05,0.59622]
[1778105213466,45.29,81423.25,4.0,0.99205,2e-05,0.59622]
[1778105213552,45.29,81423.25,4.0,0.99205,2e-05,0.59622]
[1778105213701,45.29,81423.25,4.0,0.99205,2e-05,0.59622]
[1778105214056,45.29,81423.73,4.0,0.99206,2e-05,0.59567]
[1778105215202,45.29,81423.61,4.0,0.99206,2e-05,0.5958]
[1778105215372,45.29,81423.61,4.0,0.99206,2e-05,0.5958]
[1778105220098,45.29,81422.27,4.0,0.99203,2e-05,0.59735]
[1778105222403,45.29,81421.55,4.0,0.99202,2e-05,0.59818]
[1778105223705,45.29,81420.82,4.0,0.99201,2e-05,0.59903]
[1778105223950,45.29,81420.82,4.0,0.99201,2e-05,0.59903]
[1778105224126,45.29,81420.41,4.0,0.992,2e-05,0.5995]
[1778105225133,45.29,81417.51,4.0,0.99195,2e-05,0.60287]
[1778105226140,45.29,81416.06,4.0,0.99192,2e-05,0.60456]
[1778105227147,45.29,81412.72,4.0,0.99186,2e-05,0.60847]
[1778105228805,45.29,81412.72,4.0,0.99186,2e-05,0.60847]
[1778105228875,45.29,81410.41,4.0,0.99182,2e-05,0.61118]
[1778105230168,45.29,81406.08,4.0,0.99174,2e-05,0.6163]
[1778105231870,45.29,81406.08,4.0,0.99174,2e-05,0.6163]
[1778105231971,45.29,81404.2,4.0,0.99171,2e-05,0.61853]
[1778105233202,45.29,81404.43,4.0,0.99171,2e-05,0.61826]
[1778105238100,45.29,81403.32,4.0,0.99169,2e-05,0.61958]
[1778105238107,45.29,81403.35,4.0,0.99169,2e-05,0.61954]
[1778105238224,45.29,81394.95,4.0,0.99154,2e-05,0.62961]
[1778105239231,45.29,81391.42,4.0,0.99147,2e-05,0.63388]
[1778105241963,45.29,81392.19,4.0,0.99149,2e-05,0.63295]
[1778105241979,45.29,81392.19,4.0,0.99149,2e-05,0.63295]
[1778105242387,45.29,81390.46,4.0,0.99145,2e-05,0.63505]
[1778105243259,45.29,81387.43,4.0,0.9914,2e-05,0.63874]
[1778105248851,45.29,81388.07,4.0,0.99141,2e-05,0.63796]
[1778105251720,45.29,81387.43,4.0,0.9914,2e-05,0.63874]
[1778105251954,45.29,81387.43,4.0,0.9914,2e-05,0.63874]
[1778105252055,45.29,81391.96,4.0,0.99153,2e-05,0.62968]
[1778105252521,45.29,81391.96,4.0,0.99153,2e-05,0.62968]
[1778105252699,45.29,81391.96,4.0,0.99153,2e-05,0.62968]
[1778105252789,45.29,81393.48,4.0,0.99156,2e-05,0.62784]
[1778105253743,45.29,81393.48,4.0,0.99156,2e-05,0.62784]
[1778105255780,45.29,81394.18,4.0,0.99157,2e-05,0.627]
[1778105259374,45.29,81401.46,4.0,0.9917,2e-05,0.61829]
[1778105260381,45.29,81394.4,4.0,0.99157,2e-05,0.62674]
[1778105261388,45.29,81380.51,4.0,0.99131,2e-05,0.64363]
[1778105262395,45.29,81376.99,4.0,0.99124,2e-05,0.64797]
[1778105263663,45.29,81376.99,4.0,0.99124,2e-05,0.64797]
[1778105263726,45.29,81372.32,4.0,0.99115,2e-05,0.65377]
[1778105264538,45.29,81372.32,4.0,0.99115,2e-05,0.65377]
[1778105264628,45.29,81370.94,4.0,0.99113,2e-05,0.65549]
[1778105265316,45.29,81370.94,4.0,0.99113,2e-05,0.65549]
[1778105265449,45.29,81370.94,4.0,0.99113,2e-05,0.65549]
[1778105265591,45.29,81370.94,4.0,0.99113,2e-05,0.65549]
[1778105265701,45.29,81370.94,4.0,0.99113,2e-05,0.65549]
[1778105271458,45.29,81371.41,4.0,0.99114,2e-05,0.65491]
[1778105274494,45.29,81371.16,4.0,0.99113,2e-05,0.65522]
[1778105274698,45.29,81371.16,4.0,0.99113,2e-05,0.65522]
[1778105274735,45.29,81371.2,4.0,0.99113,2e-05,0.65517]
[1778105275986,45.29,81371.2,4.0,0.99113,2e-05,0.65517]
[1778105276086,45.29,81371.2,4.0,0.99113,2e-05,0.65517]
[1778105276200,45.29,81371.19,4.0,0.99113,2e-05,0.65518]
[1778105276212,45.29,81371.19,4.0,0.99113,2e-05,0.65518]
[1778105276450,45.29,81371.19,4.0,0.99113,2e-05,0.65518]
[1778105280533,45.29,81379.41,4.0,0.99129,2e-05,0.64499]
[1778105281821,45.29,81379.41,4.0,0.99129,2e-05,0.64499]
[1778105281948,45.29,81379.41,4.0,0.99129,2e-05,0.64499]
[1778105282049,45.29,81380.95,4.0,0.99132,2e-05,0.64309]
[1778105282547,45.29,81383.16,4.0,0.99136,2e-05,0.64038]
[1778105283487,45.29,81383.16,4.0,0.99136,2e-05,0.64038]
[1778105283584,45.29,81383.16,4.0,0.99136,2e-05,0.64038]
[1778105283700,45.29,81383.16,4.0,0.99136,2e-05,0.64038]
[1778105283709,45.29,81383.16,4.0,0.99136,2e-05,0.64038]
[1778105283949,45.29,81383.16,4.0,0.99136,2e-05,0.64038]
[1778105283991,45.29,81384.72,4.0,0.99139,2e-05,0.63847]
[1778105286575,45.29,81388.94,4.0,0.99147,2e-05,0.63333]
[1778105287582,45.29,81394.92,4.0,0.99158,2e-05,0.62611]
[1778105288590,45.29,81395.95,4.0,0.9916,2e-05,0.62487]
[1778105289870,45.29,81395.95,4.0,0.9916,2e-05,0.62487]
[1778105289949,45.29,81395.95,4.0,0.9916,2e-05,0.62487]
[1778105289959,45.29,81395.95,4.0,0.9916,2e-05,0.62487]
[1778105290096,45.29,81395.95,4.0,0.9916,2e-05,0.62487]
[1778105290200,45.29,81395.95,4.0,0.9916,2e-05,0.62487]
[1778105290605,45.29,81401.78,4.0,0.99171,2e-05,0.61791]
[1778105291612,45.29,81404.81,4.0,0.99176,2e-05,0.61432]
[1778105293626,45.29,81406.09,4.0,0.99179,2e-05,0.6128]
[1778105298661,45.29,81406.68,4.0,0.9918,2e-05,0.61211]
[1778105303696,45.29,81404.6,4.0,0.99176,2e-05,0.61457]
[1778105304621,45.29,81404.6,4.0,0.99176,2e-05,0.61457]
[1778105304631,45.29,81404.6,4.0,0.99176,2e-05,0.61457]
[1778105304699,45.29,81404.6,4.0,0.99176,2e-05,0.61457]
[1778105304703,45.29,81402.56,4.0,0.99172,2e-05,0.61698]
[1778105306700,45.29,81402.55,4.0,0.99172,2e-05,0.617]
[1778105306717,45.29,81401.88,4.0,0.99171,2e-05,0.61779]
[1778105311752,45.29,81401.47,4.0,0.99175,2e-05,0.61478]
[1778105316692,45.29,81401.24,4.0,0.99174,2e-05,0.61506]
[1778105316698,45.29,81401.24,4.0,0.99174,2e-05,0.61506]
[1778105316804,45.29,81401.24,4.0,0.99174,2e-05,0.61506]
[1778105318791,45.29,81401.24,4.0,0.99174,2e-05,0.61506]
[1778105322290,45.29,81401.24,4.0,0.99174,2e-05,0.61506]
[1778105322700,45.29,81401.24,4.0,0.99174,2e-05,0.61506]
[1778105323395,45.29,81401.24,4.0,0.99174,2e-05,0.61506]
[1778105323723,45.29,81401.24,4.0,0.99174,2e-05,0.61506]
[1778105324705,45.29,81401.24,4.0,0.99174,2e-05,0.61506]
[1778105326861,45.29,81399.08,4.0,0.99171,2e-05,0.61762]
[1778105327868,45.29,81390.55,4.0,0.99155,2e-05,0.62784]
[1778105328766,45.29,81390.55,4.0,0.99155,2e-05,0.62784]
[1778105328897,45.29,81390.55,4.0,0.99155,2e-05,0.62784]
[1778105328948,45.29,81390.55,4.0,0.99155,2e-05,0.62784]
[1778105328998,45.29,81390.55,4.0,0.99155,2e-05,0.62784]
[1778105329882,45.29,81393.92,4.0,0.99161,2e-05,0.62378]
[1778105330703,45.29,81393.92,4.0,0.99161,2e-05,0.62378]
[1778105330925,45.29,81393.92,4.0,0.99161,2e-05,0.62378]
[1778105330940,45.29,81393.66,4.0,0.99161,2e-05,0.6241]
[1778105332701,45.29,81393.35,4.0,0.9916,2e-05,0.62447]
[1778105332841,45.29,81393.35,4.0,0.9916,2e-05,0.62447]
[1778105332998,45.29,81393.35,4.0,0.9916,2e-05,0.62447]
[1778105333198,45.29,81393.35,4.0,0.9916,2e-05,0.62447]
[1778105333218,45.29,81393.35,4.0,0.9916,2e-05,0.62447]
[1778105336700,45.29,81394.02,4.0,0.99161,2e-05,0.62366]
[1778105336719,45.29,81394.02,4.0,0.99161,2e-05,0.62366]
[1778105336977,45.29,81394.02,4.0,0.99161,2e-05,0.62366]
[1778105337128,45.29,81394.02,4.0,0.99161,2e-05,0.62366]
[1778105337215,45.29,81394.02,4.0,0.99161,2e-05,0.62366]
[1778105340959,45.29,81390.11,4.0,0.99154,2e-05,0.62837]
[1778105342902,45.29,81388.78,4.0,0.99151,2e-05,0.62997]
[1778105342947,45.29,81388.78,4.0,0.99151,2e-05,0.62997]
[1778105343036,45.29,81388.78,4.0,0.99151,2e-05,0.62997]
[1778105343198,45.29,81388.78,4.0,0.99151,2e-05,0.62997]
[1778105343217,45.29,81388.78,4.0,0.99151,2e-05,0.62997]
[1778105343365,45.29,81388.82,4.0,0.99152,2e-05,0.62992]
[1778105343448,45.29,81388.82,4.0,0.99152,2e-05,0.62992]
[1778105343528,45.29,81388.82,4.0,0.99152,2e-05,0.62992]
[1778105343641,45.29,81388.82,4.0,0.99152,2e-05,0.62992]
[1778105343698,45.29,81388.82,4.0,0.99152,2e-05,0.62992]
[1778105343755,45.29,81388.82,4.0,0.99152,2e-05,0.62992]
[1778105343980,45.29,81390.96,4.0,0.99156,2e-05,0.62734]
[1778105345646,45.29,81390.33,4.0,0.99154,2e-05,0.6281]
[1778105345700,45.29,81390.33,4.0,0.99154,2e-05,0.6281]
[1778105345994,45.29,81390.64,4.0,0.99155,2e-05,0.62773]
[1778105346702,45.29,81390.64,4.0,0.99155,2e-05,0.62773]
[1778105346765,45.29,81390.64,4.0,0.99155,2e-05,0.62773]
[1778105352037,45.29,81392.59,4.0,0.99159,2e-05,0.62538]
[1778105352424,45.29,81392.59,4.0,0.99159,2e-05,0.62538]
[1778105352448,45.29,81392.59,4.0,0.99159,2e-05,0.62538]
[1778105352493,45.29,81392.59,4.0,0.99159,2e-05,0.62538]
[1778105355315,45.29,81393.24,4.0,0.9916,2e-05,0.6246]
[1778105355447,45.29,81393.24,4.0,0.9916,2e-05,0.6246]
[1778105356203,45.29,81392.99,4.0,0.99159,2e-05,0.6249]
[1778105357918,45.29,81393.99,4.0,0.99161,2e-05,0.6237]
[1778105357947,45.29,81393.99,4.0,0.99161,2e-05,0.6237]
[1778105358067,45.29,81393.99,4.0,0.99161,2e-05,0.6237]
[1778105358751,45.29,81395.63,4.0,0.99164,2e-05,0.62174]
[1778105362107,45.29,81392.38,4.0,0.99158,2e-05,0.62563]
[1778105363535,45.29,81390.89,4.0,0.99155,2e-05,0.62743]
[1778105363701,45.29,81390.89,4.0,0.99155,2e-05,0.62743]
[1778105364121,45.29,81390.72,4.0,0.99155,2e-05,0.62763]
[1778105364901,45.29,81390.72,4.0,0.99155,2e-05,0.62763]
[1778105365128,45.29,81388.4,4.0,0.99151,2e-05,0.63043]
[1778105366135,45.29,81384.13,4.0,0.99143,2e-05,0.63562]
[1778105369199,45.29,81383.19,4.0,0.99141,2e-05,0.63676]
[1778105369448,45.29,81383.04,4.0,0.99141,2e-05,0.63695]
[1778105370163,45.29,81383.38,4.0,0.99141,2e-05,0.63653]
[1778105371170,45.29,81383.3,4.0,0.99146,2e-05,0.63305]
[1778105373789,45.29,81382.73,4.0,0.99145,2e-05,0.63375]
[1778105374708,45.29,81382.83,4.0,0.99145,2e-05,0.63363]
[1778105374807,45.29,81382.83,4.0,0.99145,2e-05,0.63363]
[1778105374954,45.29,81382.83,4.0,0.99145,2e-05,0.63363]
[1778105377212,45.29,81378.69,4.0,0.99137,2e-05,0.63868]
[1778105378371,45.29,81376.95,4.0,0.99134,2e-05,0.64081]
[1778105378451,45.29,81376.95,4.0,0.99134,2e-05,0.64081]
[1778105379226,45.29,81376.48,4.0,0.99133,2e-05,0.64139]
[1778105379418,45.29,81376.48,4.0,0.99133,2e-05,0.64139]
[1778105379448,45.29,81376.48,4.0,0.99133,2e-05,0.64139]
[1778105379483,45.29,81376.48,4.0,0.99133,2e-05,0.64139]
[1778105379701,45.29,81376.48,4.0,0.99133,2e-05,0.64139]
[1778105385268,45.29,81377.05,4.0,0.99134,2e-05,0.64069]
[1778105390018,45.29,81377.56,4.0,0.99135,2e-05,0.64006]
[1778105390088,45.29,81377.56,4.0,0.99135,2e-05,0.64006]
[1778105390202,45.29,81377.56,4.0,0.99135,2e-05,0.64006]
[1778105390212,45.29,81377.56,4.0,0.99135,2e-05,0.64006]
[1778105390296,45.29,81377.56,4.0,0.99135,2e-05,0.64006]
[1778105390450,45.29,81377.82,4.0,0.99136,2e-05,0.63974]
[1778105390568,45.29,81377.82,4.0,0.99136,2e-05,0.63974]
[1778105391444,45.29,81378.64,4.0,0.99137,2e-05,0.63874]
[1778105391450,45.29,81378.64,4.0,0.99137,2e-05,0.63874]
[1778105392704,45.29,81378.64,4.0,0.99137,2e-05,0.63874]
[1778105392819,45.29,81378.64,4.0,0.99137,2e-05,0.63874]
[1778105392948,45.29,81378.64,4.0,0.99137,2e-05,0.63874]
[1778105393202,45.29,81378.64,4.0,0.99137,2e-05,0.63874]
[1778105393282,45.29,81379.61,4.0,0.99139,2e-05,0.63755]
[1778105393324,45.29,81377.63,4.0,0.99135,2e-05,0.63997]
[1778105398380,45.29,81378.09,4.0,0.99136,2e-05,0.63941]
[1778105403287,45.29,81377.19,4.0,0.99134,2e-05,0.64051]
[1778105402407,45.29,81372.54,4.0,0.99125,2e-05,0.64624]
[1778105403349,45.29,81372.54,4.0,0.99125,2e-05,0.64624]
[1778105403449,45.29,81372.54,4.0,0.99125,2e-05,0.64624]
[1778105403465,45.29,81372.54,4.0,0.99125,2e-05,0.64624]
[1778105404888,45.29,81371.25,4.0,0.99123,2e-05,0.64784]
[1778105404949,45.29,81371.25,4.0,0.99123,2e-05,0.64784]
[1778105405006,45.29,81371.15,4.0,0.99123,2e-05,0.64796]
[1778105406702,45.29,81371.47,4.0,0.99123,2e-05,0.64756]
[1778105406814,45.29,81371.47,4.0,0.99123,2e-05,0.64756]
[1778105408700,45.29,81371.21,4.0,0.99123,2e-05,0.64788]
[1778105408903,45.29,81371.21,4.0,0.99123,2e-05,0.64788]
[1778105409055,45.29,81371.21,4.0,0.99123,2e-05,0.64788]
[1778105409197,45.29,81371.21,4.0,0.99123,2e-05,0.64788]
[1778105409360,45.29,81371.21,4.0,0.99123,2e-05,0.64788]
[1778105409518,45.29,81371.21,4.0,0.99123,2e-05,0.64788]
[1778105409697,45.29,81371.21,4.0,0.99123,2e-05,0.64788]
[1778105409835,45.29,81371.21,4.0,0.99123,2e-05,0.64788]
[1778105410463,45.29,81366.05,4.0,0.99113,2e-05,0.6543]
[1778105411470,45.29,81363.37,4.0,0.99108,2e-05,0.65765]
[1778105412703,45.29,81363.37,4.0,0.99108,2e-05,0.65765]
[1778105412810,45.29,81363.37,4.0,0.99108,2e-05,0.65765]
[1778105412958,45.29,81363.37,4.0,0.99108,2e-05,0.65765]
[1778105413121,45.29,81363.37,4.0,0.99108,2e-05,0.65765]
[1778105413198,45.29,81363.37,4.0,0.99108,2e-05,0.65765]
[1778105413277,45.29,81363.37,4.0,0.99108,2e-05,0.65765]
[1778105413336,45.29,81366.54,4.0,0.99114,2e-05,0.65369]
[1778105414944,45.29,81365.34,4.0,0.99112,2e-05,0.65519]
[1778105415199,45.29,81365.34,4.0,0.99112,2e-05,0.65519]
[1778105415296,45.29,81364.87,4.0,0.99111,2e-05,0.65578]
[1778105416703,45.29,81364.84,4.0,0.99111,2e-05,0.65581]
[1778105416817,45.29,81364.84,4.0,0.99111,2e-05,0.65581]
[1778105418699,45.29,81364.79,4.0,0.9911,2e-05,0.65588]
[1778105418866,45.29,81364.79,4.0,0.9911,2e-05,0.65588]
[1778105425170,45.29,81363.81,4.0,0.99109,2e-05,0.6571]
[1778105425200,45.29,81363.81,4.0,0.99109,2e-05,0.6571]
[1778105425272,45.29,81363.96,4.0,0.99109,2e-05,0.65691]
[1778105429596,45.29,81362.0,4.0,0.99105,2e-05,0.65937]
[1778105431110,45.29,81362.0,4.0,0.99105,2e-05,0.65937]
[1778105431160,45.29,81362.0,4.0,0.99105,2e-05,0.65937]
[1778105431198,45.29,81362.0,4.0,0.99105,2e-05,0.65937]
[1778105431304,45.29,81362.0,4.0,0.99105,2e-05,0.65937]
[1778105431315,45.29,81358.6,4.0,0.99103,2e-05,0.65997]
[1778105431451,45.29,81358.6,4.0,0.99103,2e-05,0.65997]
[1778105431623,45.29,81358.6,4.0,0.99103,2e-05,0.65997]
[1778105431701,45.29,81358.6,4.0,0.99103,2e-05,0.65997]
[1778105431742,45.29,81358.6,4.0,0.99103,2e-05,0.65997]
[1778105434701,45.29,81357.57,4.0,0.99101,2e-05,0.66127]
[1778105434846,45.29,81357.57,4.0,0.99101,2e-05,0.66127]
[1778105434986,45.29,81357.57,4.0,0.99101,2e-05,0.66127]
[1778105435198,45.29,81357.57,4.0,0.99101,2e-05,0.66127]
[1778105438812,45.29,81358.83,4.0,0.99104,2e-05,0.65968]
[1778105438822,45.29,81358.83,4.0,0.99104,2e-05,0.65968]
[1778105438947,45.29,81358.83,4.0,0.99104,2e-05,0.65968]
[1778105439018,45.29,81362.87,4.0,0.99111,2e-05,0.65462]
[1778105440108,45.29,81362.87,4.0,0.99111,2e-05,0.65462]
[1778105440190,45.29,81368.33,4.0,0.99122,2e-05,0.64782]
[1778105441327,45.29,81368.33,4.0,0.99122,2e-05,0.64782]
[1778105441450,45.29,81368.25,4.0,0.99122,2e-05,0.64792]
[1778105441680,45.29,81368.29,4.0,0.99122,2e-05,0.64787]
[1778105446715,45.29,81368.52,4.0,0.99122,2e-05,0.64759]
[1778105447722,45.29,81371.57,4.0,0.99128,2e-05,0.64382]
[1778105448784,45.29,81371.57,4.0,0.99128,2e-05,0.64382]
[1778105448885,45.29,81373.85,4.0,0.99133,2e-05,0.64101]
[1778105450685,45.29,81375.2,4.0,0.99135,2e-05,0.63936]
[1778105450705,45.29,81375.2,4.0,0.99135,2e-05,0.63936]
[1778105450744,45.29,81378.23,4.0,0.99141,2e-05,0.63565]
[1778105455777,45.29,81379.24,4.0,0.99143,2e-05,0.63442]
[1778105455951,45.29,81379.24,4.0,0.99143,2e-05,0.63442]
[1778105456052,45.29,81379.57,4.0,0.99144,2e-05,0.63402]
[1778105461821,45.29,81380.99,4.0,0.99146,2e-05,0.63229]
[1778105465849,45.29,81379.21,4.0,0.99143,2e-05,0.63446]
[1778105470884,45.29,81379.49,4.0,0.99143,2e-05,0.63412]
[1778105473768,45.29,81381.22,4.0,0.99147,2e-05,0.63201]
[1778105474704,45.29,81381.22,4.0,0.99147,2e-05,0.63201]
[1778105474856,45.29,81381.22,4.0,0.99147,2e-05,0.63201]
[1778105476166,45.29,81382.87,4.0,0.9915,2e-05,0.63001]
[1778105476199,45.29,81382.87,4.0,0.9915,2e-05,0.63001]
[1778105476263,45.29,81386.05,4.0,0.99156,2e-05,0.62617]
[1778105477933,45.29,81394.36,4.0,0.99171,2e-05,0.61622]
[1778105478940,45.29,81396.97,4.0,0.99176,2e-05,0.61313]
[1778105483751,45.29,81395.28,4.0,0.99173,2e-05,0.61513]
[1778105484025,45.29,81395.28,4.0,0.99173,2e-05,0.61513]
[1778105484198,45.29,81395.28,4.0,0.99173,2e-05,0.61513]
[1778105484982,45.29,81392.56,4.0,0.99168,2e-05,0.61837]
[1778105485577,45.29,81392.56,4.0,0.99168,2e-05,0.61837]
[1778105485989,45.29,81389.55,4.0,0.99162,2e-05,0.62197]
[1778105489928,45.29,81389.67,4.0,0.99162,2e-05,0.62182]
[1778105489948,45.29,81389.67,4.0,0.99162,2e-05,0.62182]
[1778105490137,45.29,81389.67,4.0,0.99162,2e-05,0.62182]
[1778105490238,45.29,81389.59,4.0,0.99162,2e-05,0.62192]
[1778105491028,45.29,81386.01,4.0,0.9916,2e-05,0.62268]
[1778105492035,45.29,81388.73,4.0,0.99165,2e-05,0.61942]
[1778105493155,45.29,81388.73,4.0,0.99165,2e-05,0.61942]
[1778105493205,45.29,81388.73,4.0,0.99165,2e-05,0.61942]
[1778105493306,45.29,81388.46,4.0,0.99165,2e-05,0.61974]
[1778105493753,45.29,81388.46,4.0,0.99165,2e-05,0.61974]
[1778105497667,45.29,81388.7,4.0,0.99165,2e-05,0.61946]
[1778105498198,45.29,81388.7,4.0,0.99165,2e-05,0.61946]
[1778105501036,45.29,81389.89,4.0,0.99167,2e-05,0.61803]
[1778105501098,45.29,81392.61,4.0,0.99172,2e-05,0.6148]
[1778105501780,45.29,81392.61,4.0,0.99172,2e-05,0.6148]
[1778105501953,45.29,81392.61,4.0,0.99172,2e-05,0.6148]
[1778105502105,45.29,81398.11,4.0,0.99182,2e-05,0.60829]
[1778105504119,45.29,81400.47,4.0,0.99187,2e-05,0.60552]
[1778105505126,45.29,81404.17,4.0,0.99193,2e-05,0.6012]
[1778105510161,45.29,81404.61,4.0,0.99194,2e-05,0.60068]
[1778105515196,45.29,81404.58,4.0,0.99194,2e-05,0.60072]
[1778105518217,45.29,81402.15,4.0,0.9919,2e-05,0.60355]
[1778105521238,45.29,81398.19,4.0,0.99183,2e-05,0.6082]
[1778105522246,45.29,81392.45,4.0,0.99172,2e-05,0.61499]
[1778105527280,45.29,81393.56,4.0,0.99174,2e-05,0.61367]
[1778105529914,45.29,81393.49,4.0,0.99174,2e-05,0.61375]
[1778105530305,45.29,81397.05,4.0,0.9918,2e-05,0.60954]
[1778105531312,45.29,81394.58,4.0,0.99176,2e-05,0.61246]
[1778105532319,45.29,81391.89,4.0,0.99171,2e-05,0.61565]
[1778105533655,45.29,81392.05,4.0,0.99171,2e-05,0.61546]
[1778105533689,45.29,81392.05,4.0,0.99171,2e-05,0.61546]
[1778105534333,45.29,81386.72,4.0,0.99162,2e-05,0.62182]
[1778105535340,45.29,81376.28,4.0,0.99142,2e-05,0.63444]
[1778105536347,45.29,81373.7,4.0,0.99137,2e-05,0.6376]
[1778105541385,45.29,81372.87,4.0,0.99136,2e-05,0.63861]
[1778105543766,45.29,81371.9,4.0,0.99134,2e-05,0.6398]
[1778105546426,45.29,81370.31,4.0,0.99131,2e-05,0.64176]
[1778105546849,45.29,81370.6,4.0,0.99131,2e-05,0.6414]
[1778105546949,45.29,81370.6,4.0,0.99131,2e-05,0.6414]
[1778105547428,45.29,81372.12,4.0,0.99134,2e-05,0.63953]
[1778105548435,45.29,81376.99,4.0,0.99143,2e-05,0.63358]
[1778105549442,45.29,81380.08,4.0,0.99149,2e-05,0.62983]
[1778105551456,45.29,81381.48,4.0,0.99156,2e-05,0.62458]
[1778105551456,45.29,81381.48,4.0,0.99156,2e-05,0.62458]
[1778105553470,45.29,81383.31,4.0,0.9916,2e-05,0.62238]
[1778105554479,45.29,81388.49,4.0,0.99169,2e-05,0.61618]
[1778105559512,45.29,81388.83,4.0,0.9917,2e-05,0.61578]
[1778105563791,45.29,81389.11,4.0,0.99171,2e-05,0.61545]
[1778105565707,45.29,81390.45,4.0,0.99173,2e-05,0.61385]
[1778105565762,45.29,81390.45,4.0,0.99173,2e-05,0.61385]
[1778105565951,45.29,81390.45,4.0,0.99173,2e-05,0.61385]
[1778105569582,45.29,81386.58,4.0,0.99166,2e-05,0.61846]
[1778105571017,45.29,81386.58,4.0,0.99166,2e-05,0.61846]
[1778105571033,45.29,81386.58,4.0,0.99166,2e-05,0.61846]
[1778105571201,45.29,81386.58,4.0,0.99166,2e-05,0.61846]
[1778105571537,45.29,81386.93,4.0,0.99167,2e-05,0.61804]
[1778105571704,45.29,81386.93,4.0,0.99167,2e-05,0.61804]
[1778105571803,45.29,81387.44,4.0,0.99167,2e-05,0.61744]
[1778105572603,45.29,81389.97,4.0,0.99172,2e-05,0.61442]
[1778105577638,45.29,81389.39,4.0,0.99171,2e-05,0.61511]
[1778105582673,45.29,81389.15,4.0,0.99171,2e-05,0.6154]
[1778105584687,45.29,81384.7,4.0,0.99162,2e-05,0.62071]
[1778105585559,45.29,81384.7,4.0,0.99162,2e-05,0.62071]
[1778105585667,45.29,81384.7,4.0,0.99162,2e-05,0.62071]
[1778105585698,45.29,81384.7,4.0,0.99162,2e-05,0.62071]
[1778105585779,45.29,81384.7,4.0,0.99162,2e-05,0.62071]
[1778105586701,45.29,81375.74,4.0,0.99146,2e-05,0.63152]
[1778105587701,45.29,81375.74,4.0,0.99146,2e-05,0.63152]
[1778105587795,45.29,81375.74,4.0,0.99146,2e-05,0.63152]
[1778105587896,45.29,81373.54,4.0,0.99141,2e-05,0.6342]
[1778105589699,45.29,81373.44,4.0,0.99141,2e-05,0.63432]
[1778105589814,45.29,81373.44,4.0,0.99141,2e-05,0.63432]
[1778105591698,45.29,81373.31,4.0,0.99141,2e-05,0.63448]
[1778105591831,45.29,81373.31,4.0,0.99141,2e-05,0.63448]
[1778105594757,45.29,81375.19,4.0,0.99145,2e-05,0.63219]
[1778105595699,45.29,81375.19,4.0,0.99145,2e-05,0.63219]
[1778105595761,45.29,81375.19,4.0,0.99145,2e-05,0.63219]
[1778105595764,45.29,81377.07,4.0,0.99148,2e-05,0.62991]
[1778105598759,45.29,81377.91,4.0,0.9915,2e-05,0.62889]
[1778105599486,45.29,81377.91,4.0,0.9915,2e-05,0.62889]
[1778105599506,45.29,81377.86,4.0,0.9915,2e-05,0.62895]
[1778105599702,45.29,81377.86,4.0,0.9915,2e-05,0.62895]
[1778105601703,45.29,81377.96,4.0,0.9915,2e-05,0.62883]
[1778105601722,45.29,81377.96,4.0,0.9915,2e-05,0.62883]
[1778105603703,45.29,81377.62,4.0,0.99149,2e-05,0.62924]
[1778105603745,45.29,81377.62,4.0,0.99149,2e-05,0.62924]
[1778105603994,45.29,81377.62,4.0,0.99149,2e-05,0.62924]
[1778105604199,45.29,81377.62,4.0,0.99149,2e-05,0.62924]
[1778105604316,45.29,81377.62,4.0,0.99149,2e-05,0.62924]
[1778105604477,45.29,81377.62,4.0,0.99149,2e-05,0.62924]
[1778105604619,45.29,81377.51,4.0,0.99149,2e-05,0.62937]
[1778105604698,45.29,81377.51,4.0,0.99149,2e-05,0.62937]
[1778105607848,45.29,81379.72,4.0,0.99153,2e-05,0.6267]
[1778105609937,45.29,81379.71,4.0,0.99153,2e-05,0.62671]
[1778105609954,45.29,81379.71,4.0,0.99153,2e-05,0.62671]
[1778105610033,45.29,81379.7,4.0,0.99153,2e-05,0.62672]
[1778105611877,45.29,81376.97,4.0,0.99153,2e-05,0.62646]
[1778105616912,45.29,81376.9,4.0,0.99153,2e-05,0.62654]
[1778105621947,45.29,81377.03,4.0,0.99153,2e-05,0.62639]
[1778105625975,45.29,81379.78,4.0,0.99158,2e-05,0.62307]
[1778105626982,45.29,81381.61,4.0,0.99161,2e-05,0.62088]
[1778105628484,45.29,81381.61,4.0,0.99161,2e-05,0.62088]
[1778105628491,45.29,81381.61,4.0,0.99161,2e-05,0.62088]
[1778105628524,45.29,81378.18,4.0,0.99155,2e-05,0.625]
[1778105628699,45.29,81378.18,4.0,0.99155,2e-05,0.625]
[1778105628764,45.29,81378.18,4.0,0.99155,2e-05,0.625]
[1778105631700,45.29,81378.8,4.0,0.99156,2e-05,0.62425]
[1778105631856,45.29,81378.8,4.0,0.99156,2e-05,0.62425]
[1778105632011,45.29,81378.8,4.0,0.99156,2e-05,0.62425]
[1778105632199,45.29,81378.8,4.0,0.99156,2e-05,0.62425]
[1778105632260,45.29,81378.8,4.0,0.99156,2e-05,0.62425]
[1778105633019,45.29,81378.79,4.0,0.99156,2e-05,0.62426]
[1778105633201,45.29,81378.79,4.0,0.99156,2e-05,0.62426]
[1778105633246,45.29,81377.9,4.0,0.99154,2e-05,0.62534]
[1778105635702,45.29,81378.79,4.0,0.99156,2e-05,0.62426]
[1778105635913,45.29,81378.79,4.0,0.99156,2e-05,0.62426]
[1778105638762,45.29,81379.03,4.0,0.99156,2e-05,0.62398]
[1778105639707,45.29,81379.07,4.0,0.99157,2e-05,0.62393]
[1778105639821,45.29,81379.07,4.0,0.99157,2e-05,0.62393]
[1778105641701,45.29,81379.1,4.0,0.99157,2e-05,0.62389]
[1778105642799,45.29,81379.39,4.0,0.99157,2e-05,0.62354]
[1778105643701,45.29,81379.39,4.0,0.99157,2e-05,0.62354]
[1778105645738,45.29,81379.3,4.0,0.99157,2e-05,0.62365]
[1778105645950,45.29,81379.3,4.0,0.99157,2e-05,0.62365]
[1778105646115,45.29,81379.34,4.0,0.99157,2e-05,0.6236]
[1778105647701,45.29,81379.34,4.0,0.99157,2e-05,0.6236]
[1778105648954,45.29,81379.34,4.0,0.99157,2e-05,0.6236]
[1778105651702,45.29,81378.27,4.0,0.99155,2e-05,0.62489]
[1778105651830,45.29,81378.27,4.0,0.99155,2e-05,0.62489]
[1778105653703,45.29,81377.71,4.0,0.99154,2e-05,0.62557]
[1778105657703,45.29,81377.61,4.0,0.99154,2e-05,0.62569]
[1778105657785,45.29,81377.61,4.0,0.99154,2e-05,0.62569]
[1778105658202,45.29,81379.93,4.0,0.99158,2e-05,0.62289]
[1778105661705,45.29,81378.39,4.0,0.99155,2e-05,0.62475]
[1778105662169,45.29,81378.39,4.0,0.99155,2e-05,0.62475]
[1778105662451,45.29,81378.39,4.0,0.99155,2e-05,0.62475]
[1778105662464,45.29,81374.95,4.0,0.99149,2e-05,0.6289]
[1778105662702,45.29,81374.95,4.0,0.99149,2e-05,0.6289]
[1778105663240,45.29,81372.37,4.0,0.99144,2e-05,0.63204]
[1778105663699,45.29,81372.37,4.0,0.99144,2e-05,0.63204]
[1778105663894,45.29,81372.37,4.0,0.99144,2e-05,0.63204]
[1778105667269,45.29,81377.82,4.0,0.99154,2e-05,0.62543]
[1778105667699,45.29,81377.82,4.0,0.99154,2e-05,0.62543]
[1778105667926,45.29,81377.82,4.0,0.99154,2e-05,0.62543]
[1778105668275,45.29,81382.97,4.0,0.99164,2e-05,0.61925]
[1778105668766,45.29,81382.97,4.0,0.99164,2e-05,0.61925]
[1778105669516,45.29,81382.97,4.0,0.99164,2e-05,0.61925]
[1778105669282,45.29,81386.33,4.0,0.9917,2e-05,0.61524]
[1778105669631,45.29,81386.33,4.0,0.9917,2e-05,0.61524]
[1778105669701,45.29,81386.33,4.0,0.9917,2e-05,0.61524]
[1778105670403,45.29,81386.33,4.0,0.9917,2e-05,0.61524]
[1778105670452,45.29,81386.33,4.0,0.9917,2e-05,0.61524]
[1778105670490,45.29,81390.58,4.0,0.99178,2e-05,0.6102]
[1778105671296,45.29,81391.04,4.0,0.99183,2e-05,0.60616]
[1778105675324,45.29,81387.73,4.0,0.99177,2e-05,0.61007]
[1778105676331,45.29,81385.81,4.0,0.99174,2e-05,0.61234]
[1778105677794,45.29,81385.81,4.0,0.99174,2e-05,0.61234]
[1778105677805,45.29,81385.81,4.0,0.99174,2e-05,0.61234]
[1778105677952,45.29,81385.81,4.0,0.99174,2e-05,0.61234]
[1778105678060,45.29,81385.81,4.0,0.99174,2e-05,0.61234]
[1778105679352,45.29,81379.03,4.0,0.99161,2e-05,0.62043]
[1778105680405,45.29,81379.03,4.0,0.99161,2e-05,0.62043]
[1778105680450,45.29,81379.03,4.0,0.99161,2e-05,0.62043]
[1778105680475,45.29,81377.68,4.0,0.99159,2e-05,0.62205]
[1778105681700,45.29,81377.71,4.0,0.99159,2e-05,0.62201]
[1778105681773,45.29,81377.71,4.0,0.99159,2e-05,0.62201]
[1778105683701,45.29,81377.36,4.0,0.99158,2e-05,0.62243]
[1778105683788,45.29,81377.36,4.0,0.99158,2e-05,0.62243]
[1778105687703,45.29,81378.89,4.0,0.99161,2e-05,0.6206]
[1778105687875,45.29,81378.89,4.0,0.99161,2e-05,0.6206]
[1778105688793,45.29,81379.13,4.0,0.99161,2e-05,0.62031]
[1778105689422,45.29,81381.97,4.0,0.99167,2e-05,0.61691]
[1778105690277,45.29,81381.97,4.0,0.99167,2e-05,0.61691]
[1778105690453,45.29,81381.97,4.0,0.99167,2e-05,0.61691]
[1778105690505,45.29,81381.97,4.0,0.99167,2e-05,0.61691]
[1778105691703,45.29,81381.93,4.0,0.99167,2e-05,0.61696]
[1778105691769,45.29,81381.93,4.0,0.99167,2e-05,0.61696]
[1778105695702,45.29,81381.74,4.0,0.99166,2e-05,0.61718]
[1778105696499,45.29,81381.74,4.0,0.99166,2e-05,0.61718]
[1778105697478,45.29,81378.18,4.0,0.9916,2e-05,0.62145]
[1778105698898,45.29,81378.24,4.0,0.9916,2e-05,0.62138]
[1778105698948,45.29,81378.24,4.0,0.9916,2e-05,0.62138]
[1778105699492,45.29,81378.3,4.0,0.9916,2e-05,0.6213]
[1778105699702,45.29,81378.3,4.0,0.9916,2e-05,0.6213]
[1778105699939,45.29,81378.3,4.0,0.9916,2e-05,0.6213]
[1778105701506,45.29,81373.84,4.0,0.99151,2e-05,0.62668]
[1778105703520,45.29,81372.01,4.0,0.99148,2e-05,0.62889]
[1778105703710,45.29,81372.01,4.0,0.99148,2e-05,0.62889]
[1778105703822,45.29,81372.01,4.0,0.99148,2e-05,0.62889]
[1778105704923,45.29,81371.85,4.0,0.99148,2e-05,0.62909]
[1778105704948,45.29,81371.85,4.0,0.99148,2e-05,0.62909]
[1778105705534,45.29,81371.92,4.0,0.99148,2e-05,0.629]
[1778105707548,45.29,81369.09,4.0,0.99142,2e-05,0.63244]
[1778105707701,45.29,81369.09,4.0,0.99142,2e-05,0.63244]
[1778105707722,45.29,81369.09,4.0,0.99142,2e-05,0.63244]
[1778105709699,45.29,81368.84,4.0,0.99142,2e-05,0.63275]
[1778105709834,45.29,81368.84,4.0,0.99142,2e-05,0.63275]
[1778105713701,45.29,81369.01,4.0,0.99142,2e-05,0.63254]
[1778105713855,45.29,81369.01,4.0,0.99142,2e-05,0.63254]
[1778105716615,45.29,81362.65,4.0,0.9913,2e-05,0.64033]
[1778105718629,45.29,81370.44,4.0,0.99145,2e-05,0.6308]
[1778105718715,45.29,81370.44,4.0,0.99145,2e-05,0.6308]
[1778105718802,45.29,81370.44,4.0,0.99145,2e-05,0.6308]
[1778105718940,45.29,81370.44,4.0,0.99145,2e-05,0.6308]
[1778105718948,45.29,81370.44,4.0,0.99145,2e-05,0.6308]
[1778105719056,45.29,81370.44,4.0,0.99145,2e-05,0.6308]
[1778105719200,45.29,81370.44,4.0,0.99145,2e-05,0.6308]
[1778105719319,45.29,81370.44,4.0,0.99145,2e-05,0.6308]
[1778105719451,45.29,81370.44,4.0,0.99145,2e-05,0.6308]
[1778105719577,45.29,81370.44,4.0,0.99145,2e-05,0.6308]
[1778105719637,45.29,81374.65,4.0,0.99153,2e-05,0.6257]
[1778105719702,45.29,81374.65,4.0,0.99153,2e-05,0.6257]
[1778105719713,45.29,81374.65,4.0,0.99153,2e-05,0.6257]
[1778105719827,45.29,81374.65,4.0,0.99153,2e-05,0.6257]
[1778105719951,45.29,81374.65,4.0,0.99153,2e-05,0.6257]
[1778105719964,45.29,81374.65,4.0,0.99153,2e-05,0.6257]
[1778105720103,45.29,81374.65,4.0,0.99153,2e-05,0.6257]
[1778105721200,45.29,81375.21,4.0,0.99154,2e-05,0.62502]
[1778105725678,45.29,81378.42,4.0,0.9916,2e-05,0.62116]
[1778105726685,45.29,81382.17,4.0,0.99167,2e-05,0.61667]
[1778105728364,45.29,81382.17,4.0,0.99167,2e-05,0.61667]
[1778105728450,45.29,81382.17,4.0,0.99167,2e-05,0.61667]
[1778105728544,45.29,81382.2,4.0,0.99167,2e-05,0.61664]
[1778105731720,45.29,81381.95,4.0,0.99171,2e-05,0.61341]
[1778105736755,45.29,81382.16,4.0,0.99172,2e-05,0.61316]
[1778105741500,45.29,81382.16,4.0,0.99172,2e-05,0.61316]
[1778105746065,45.29,81382.87,4.0,0.99173,2e-05,0.61232]
[1778105746198,45.29,81382.87,4.0,0.99173,2e-05,0.61232]
[1778105746299,45.29,81382.44,4.0,0.99172,2e-05,0.61283]
[1778105746825,45.29,81385.12,4.0,0.99177,2e-05,0.60965]
[1778105751860,45.29,81384.23,4.0,0.99175,2e-05,0.6107]
[1778105756895,45.29,81374.68,4.0,0.99158,2e-05,0.6221]
[1778105757902,45.29,81365.37,4.0,0.9914,2e-05,0.63338]
[1778105758909,45.29,81365.5,4.0,0.9914,2e-05,0.63322]
[1778105761930,45.29,81363.46,4.0,0.99137,2e-05,0.63572]
[1778105765260,45.29,81363.5,4.0,0.99137,2e-05,0.63567]
[1778105765670,45.29,81360.11,4.0,0.9913,2e-05,0.63983]
[1778105770993,45.29,81360.39,4.0,0.99131,2e-05,0.63949]
[1778105776028,45.29,81361.94,4.0,0.99134,2e-05,0.63758]
[1778105777174,45.29,81361.94,4.0,0.99134,2e-05,0.63758]
[1778105777202,45.29,81361.94,4.0,0.99134,2e-05,0.63758]
[1778105777275,45.29,81361.94,4.0,0.99134,2e-05,0.63758]
[1778105778755,45.29,81361.64,4.0,0.99133,2e-05,0.63795]
[1778105779708,45.29,81361.64,4.0,0.99133,2e-05,0.63795]
[1778105779824,45.29,81361.14,4.0,0.99132,2e-05,0.63856]
[1778105779951,45.29,81361.14,4.0,0.99132,2e-05,0.63856]
[1778105783475,45.29,81361.24,4.0,0.99132,2e-05,0.63844]
[1778105783705,45.29,81361.24,4.0,0.99132,2e-05,0.63844]
[1778105787105,45.29,81356.77,4.0,0.99124,2e-05,0.64395]
[1778105790818,45.29,81355.47,4.0,0.99121,2e-05,0.64556]
[1778105790824,45.29,81355.47,4.0,0.99121,2e-05,0.64556]
[1778105790949,45.29,81355.47,4.0,0.99121,2e-05,0.64556]
[1778105790967,45.29,81355.47,4.0,0.99121,2e-05,0.64556]
[1778105791203,45.29,81355.47,4.0,0.99121,2e-05,0.64556]
[1778105791302,45.29,81355.17,4.0,0.99125,2e-05,0.64229]
[1778105795161,45.29,81357.37,4.0,0.9913,2e-05,0.63958]
[1778105798623,45.29,81356.27,4.0,0.99127,2e-05,0.64093]
[1778105798691,45.29,81356.27,4.0,0.99127,2e-05,0.64093]
[1778105798699,45.29,81356.27,4.0,0.99127,2e-05,0.64093]
[1778105798702,45.29,81356.27,4.0,0.99127,2e-05,0.64093]
[1778105799190,45.29,81355.76,4.0,0.99127,2e-05,0.64156]
[1778105801699,45.29,81354.8,4.0,0.99125,2e-05,0.64275]
[1778105801805,45.29,81354.15,4.0,0.99123,2e-05,0.64355]
[1778105801924,45.29,81354.15,4.0,0.99123,2e-05,0.64355]
[1778105801948,45.29,81354.15,4.0,0.99123,2e-05,0.64355]
[1778105802001,45.29,81354.15,4.0,0.99123,2e-05,0.64355]
[1778105803774,45.29,81353.84,4.0,0.99123,2e-05,0.64394]
[1778105805698,45.29,81354.22,4.0,0.99124,2e-05,0.64347]
[1778105805820,45.29,81354.23,4.0,0.99124,2e-05,0.64345]
[1778105807702,45.29,81353.97,4.0,0.99123,2e-05,0.64378]
[1778105807246,45.29,81348.9,4.0,0.99113,2e-05,0.65008]
[1778105807799,45.29,81348.9,4.0,0.99113,2e-05,0.65008]
[1778105809233,45.29,81347.65,4.0,0.99111,2e-05,0.65164]
[1778105809450,45.29,81347.65,4.0,0.99111,2e-05,0.65164]
[1778105809703,45.29,81347.65,4.0,0.99111,2e-05,0.65164]
[1778105809734,45.29,81347.53,4.0,0.9911,2e-05,0.65179]
[1778105809758,45.29,81347.53,4.0,0.9911,2e-05,0.65179]
[1778105810267,45.29,81345.85,4.0,0.99107,2e-05,0.65389]
[1778105813702,45.29,81347.38,4.0,0.9911,2e-05,0.65198]
[1778105813860,45.29,81348.05,4.0,0.99112,2e-05,0.65114]
[1778105814028,45.29,81348.05,4.0,0.99112,2e-05,0.65114]
[1778105814198,45.29,81348.05,4.0,0.99112,2e-05,0.65114]
[1778105814353,45.29,81348.05,4.0,0.99112,2e-05,0.65114]
[1778105814458,45.29,81348.05,4.0,0.99112,2e-05,0.65114]
[1778105814616,45.29,81348.05,4.0,0.99112,2e-05,0.65114]
[1778105814697,45.29,81348.05,4.0,0.99112,2e-05,0.65114]
[1778105814779,45.29,81348.04,4.0,0.99111,2e-05,0.65115]
[1778105817703,45.29,81349.26,4.0,0.99114,2e-05,0.64963]
[1778105817826,45.29,81349.91,4.0,0.99115,2e-05,0.64882]
[1778105817947,45.29,81349.91,4.0,0.99115,2e-05,0.64882]
[1778105818201,45.29,81349.91,4.0,0.99115,2e-05,0.64882]
[1778105818347,45.29,81349.91,4.0,0.99115,2e-05,0.64882]
[1778105818671,45.29,81349.91,4.0,0.99115,2e-05,0.64882]
[1778105818700,45.29,81349.91,4.0,0.99115,2e-05,0.64882]
[1778105818733,45.29,81349.91,4.0,0.99115,2e-05,0.64882]
[1778105818702,45.29,81349.67,4.0,0.99115,2e-05,0.64912]
[1778105821700,45.29,81349.63,4.0,0.99115,2e-05,0.64917]
[1778105821715,45.29,81349.63,4.0,0.99115,2e-05,0.64917]
[1778105821344,45.29,81354.46,4.0,0.99124,2e-05,0.64317]
[1778105821950,45.29,81354.46,4.0,0.99124,2e-05,0.64317]
[1778105822488,45.29,81354.46,4.0,0.99124,2e-05,0.64317]
[1778105822572,45.29,81354.46,4.0,0.99124,2e-05,0.64317]
[1778105822669,45.29,81354.46,4.0,0.99124,2e-05,0.64317]
[1778105822700,45.29,81354.46,4.0,0.99124,2e-05,0.64317]
[1778105822740,45.29,81354.46,4.0,0.99124,2e-05,0.64317]
[1778105822664,45.29,81352.23,4.0,0.9912,2e-05,0.64593]
[1778105823358,45.29,81349.03,4.0,0.99113,2e-05,0.64992]
[1778105823801,45.29,81349.03,4.0,0.99113,2e-05,0.64992]
[1778105824366,45.29,81352.92,4.0,0.99121,2e-05,0.64508]
[1778105825704,45.29,81352.92,4.0,0.99121,2e-05,0.64508]
[1778105825736,45.29,81352.92,4.0,0.99121,2e-05,0.64508]
[1778105828740,45.29,81353.83,4.0,0.99123,2e-05,0.64395]
[1778105830407,45.29,81351.51,4.0,0.99118,2e-05,0.64683]
[1778105831878,45.29,81352.41,4.0,0.9912,2e-05,0.64571]
[1778105831949,45.29,81352.41,4.0,0.9912,2e-05,0.64571]
[1778105832421,45.29,81352.68,4.0,0.99121,2e-05,0.64537]
[1778105835235,45.29,81351.91,4.0,0.99119,2e-05,0.64633]
[1778105835295,45.29,81351.91,4.0,0.99119,2e-05,0.64633]
[1778105835448,45.29,81351.91,4.0,0.99119,2e-05,0.64633]
[1778105835644,45.29,81351.91,4.0,0.99119,2e-05,0.64633]
[1778105837697,45.29,81350.74,4.0,0.99117,2e-05,0.64779]
[1778105837753,45.29,81350.74,4.0,0.99117,2e-05,0.64779]
[1778105839701,45.29,81350.82,4.0,0.99117,2e-05,0.64769]
[1778105839925,45.29,81351.04,4.0,0.99117,2e-05,0.64741]
[1778105840039,45.29,81351.04,4.0,0.99117,2e-05,0.64741]
[1778105840199,45.29,81351.04,4.0,0.99117,2e-05,0.64741]
[1778105843780,45.29,81351.17,4.0,0.99118,2e-05,0.64725]
[1778105847701,45.29,81351.18,4.0,0.99118,2e-05,0.64724]
[1778105847526,45.29,81353.73,4.0,0.99123,2e-05,0.64407]
[1778105847867,45.29,81353.73,4.0,0.99123,2e-05,0.64407]
[1778105848762,45.29,81353.73,4.0,0.99123,2e-05,0.64407]
[1778105848533,45.29,81356.28,4.0,0.99128,2e-05,0.64092]
[1778105848950,45.29,81356.28,4.0,0.99128,2e-05,0.64092]
[1778105849702,45.29,81356.28,4.0,0.99128,2e-05,0.64092]
[1778105849540,45.29,81356.37,4.0,0.99128,2e-05,0.64081]
[1778105849866,45.29,81356.37,4.0,0.99128,2e-05,0.64081]
[1778105851554,45.29,81356.86,4.0,0.99133,2e-05,0.63658]
[1778105853702,45.29,81356.5,4.0,0.99133,2e-05,0.63702]
[1778105855706,45.29,81355.9,4.0,0.99132,2e-05,0.63776]
[1778105855727,45.29,81355.9,4.0,0.99132,2e-05,0.63776]
[1778105858887,45.29,81355.42,4.0,0.99131,2e-05,0.63835]
[1778105858949,45.29,81355.42,4.0,0.99131,2e-05,0.63835]
[1778105859703,45.29,81355.42,4.0,0.99131,2e-05,0.63835]
[1778105859749,45.29,81355.44,4.0,0.99131,2e-05,0.63832]
[1778105859896,45.29,81355.44,4.0,0.99131,2e-05,0.63832]
[1778105862631,45.29,81352.34,4.0,0.99125,2e-05,0.64215]
[1778105863705,45.29,81352.34,4.0,0.99125,2e-05,0.64215]
[1778105863878,45.29,81351.27,4.0,0.99123,2e-05,0.64347]
[1778105864048,45.29,81351.27,4.0,0.99123,2e-05,0.64347]
[1778105864199,45.29,81351.27,4.0,0.99123,2e-05,0.64347]
[1778105864281,45.29,81351.27,4.0,0.99123,2e-05,0.64347]
[1778105864357,45.29,81351.27,4.0,0.99123,2e-05,0.64347]
[1778105864450,45.29,81351.27,4.0,0.99123,2e-05,0.64347]
[1778105864504,45.29,81351.27,4.0,0.99123,2e-05,0.64347]
[1778105865133,45.29,81350.59,4.0,0.99121,2e-05,0.64431]
[1778105865201,45.29,81350.59,4.0,0.99121,2e-05,0.64431]
[1778105865653,45.29,81350.88,4.0,0.99122,2e-05,0.64395]
[1778105867701,45.29,81351.33,4.0,0.99123,2e-05,0.6434]
[1778105867802,45.29,81351.33,4.0,0.99123,2e-05,0.6434]
[1778105867964,45.29,81351.33,4.0,0.99123,2e-05,0.6434]
[1778105867984,45.29,81351.33,4.0,0.99123,2e-05,0.6434]
[1778105868200,45.29,81351.33,4.0,0.99123,2e-05,0.6434]
[1778105868295,45.29,81351.33,4.0,0.99123,2e-05,0.6434]
[1778105868453,45.29,81351.33,4.0,0.99123,2e-05,0.6434]
[1778105868698,45.29,81351.33,4.0,0.99123,2e-05,0.6434]
[1778105875723,45.29,81350.45,4.0,0.99121,2e-05,0.64449]
[1778105878781,45.29,81350.45,4.0,0.99121,2e-05,0.64449]
[1778105879751,45.29,81353.67,4.0,0.99127,2e-05,0.6405]
[1778105880792,45.29,81353.67,4.0,0.99127,2e-05,0.6405]
[1778105880848,45.29,81353.76,4.0,0.99127,2e-05,0.64039]
[1778105880951,45.29,81353.76,4.0,0.99127,2e-05,0.64039]
[1778105880968,45.29,81353.76,4.0,0.99127,2e-05,0.64039]
[1778105881010,45.29,81353.76,4.0,0.99127,2e-05,0.64039]
[1778105881064,45.29,81353.76,4.0,0.99127,2e-05,0.64039]
[1778105881180,45.29,81353.76,4.0,0.99127,2e-05,0.64039]
[1778105881198,45.29,81353.76,4.0,0.99127,2e-05,0.64039]
[1778105881295,45.29,81353.76,4.0,0.99127,2e-05,0.64039]
[1778105881424,45.29,81353.76,4.0,0.99127,2e-05,0.64039]
[1778105881451,45.29,81353.76,4.0,0.99127,2e-05,0.64039]
[1778105881765,45.29,81353.78,4.0,0.99127,2e-05,0.64037]
[1778105882772,45.29,81364.73,4.0,0.99148,2e-05,0.62697]
[1778105883128,45.29,81364.73,4.0,0.99148,2e-05,0.62697]
[1778105883695,45.29,81364.73,4.0,0.99148,2e-05,0.62697]
[1778105883779,45.29,81364.79,4.0,0.99149,2e-05,0.6269]
[1778105887700,45.29,81363.79,4.0,0.99147,2e-05,0.62812]
[1778105888980,45.29,81364.3,4.0,0.99148,2e-05,0.6275]
[1778105889700,45.29,81364.3,4.0,0.99148,2e-05,0.6275]
[1778105889802,45.29,81364.3,4.0,0.99148,2e-05,0.6275]
[1778105893704,45.29,81364.13,4.0,0.99147,2e-05,0.6277]
[1778105895555,45.29,81364.13,4.0,0.99147,2e-05,0.6277]
[1778105895704,45.29,81364.13,4.0,0.99147,2e-05,0.6277]
[1778105895727,45.29,81364.13,4.0,0.99147,2e-05,0.6277]
[1778105895716,45.29,81364.12,4.0,0.99147,2e-05,0.62771]
[1778105897704,45.29,81364.12,4.0,0.99147,2e-05,0.62771]
[1778105897808,45.29,81364.12,4.0,0.99147,2e-05,0.62771]
[1778105897928,45.29,81364.12,4.0,0.99147,2e-05,0.62771]
[1778105897949,45.29,81364.12,4.0,0.99147,2e-05,0.62771]
[1778105898057,45.29,81364.12,4.0,0.99147,2e-05,0.62771]
[1778105898886,45.29,81366.54,4.0,0.99152,2e-05,0.62478]
[1778105900378,45.29,81366.54,4.0,0.99152,2e-05,0.62478]
[1778105900449,45.29,81366.54,4.0,0.99152,2e-05,0.62478]
[1778105900549,45.29,81368.54,4.0,0.99156,2e-05,0.62237]
[1778105901704,45.29,81368.54,4.0,0.99156,2e-05,0.62237]
[1778105901961,45.29,81369.32,4.0,0.99157,2e-05,0.62143]
[1778105902074,45.29,81369.32,4.0,0.99157,2e-05,0.62143]
[1778105902199,45.29,81369.32,4.0,0.99157,2e-05,0.62143]
[1778105902328,45.29,81369.32,4.0,0.99157,2e-05,0.62143]
[1778105902459,45.29,81369.32,4.0,0.99157,2e-05,0.62143]
[1778105902701,45.29,81369.32,4.0,0.99157,2e-05,0.62143]
[1778105908807,45.29,81369.21,4.0,0.99157,2e-05,0.62156]
[1778105908814,45.29,81365.03,4.0,0.99149,2e-05,0.62661]
[1778105908868,45.29,81365.03,4.0,0.99149,2e-05,0.62661]
[1778105908949,45.29,81365.03,4.0,0.99149,2e-05,0.62661]
[1778105909178,45.29,81365.03,4.0,0.99149,2e-05,0.62661]
[1778105909209,45.29,81365.03,4.0,0.99149,2e-05,0.62661]
[1778105909308,45.29,81363.49,4.0,0.99146,2e-05,0.62848]
[1778105910971,45.29,81361.75,4.0,0.99143,2e-05,0.6306]
[1778105912074,45.29,81361.75,4.0,0.99143,2e-05,0.6306]
[1778105912166,45.29,81359.58,4.0,0.99143,2e-05,0.62964]
[1778105913648,45.29,81359.58,4.0,0.99143,2e-05,0.62964]
[1778105919399,45.29,81359.8,4.0,0.99144,2e-05,0.62937]
[1778105921703,45.29,81359.86,4.0,0.99144,2e-05,0.6293]
[1778105921717,45.29,81359.86,4.0,0.99144,2e-05,0.6293]
[1778105921928,45.29,81359.86,4.0,0.99144,2e-05,0.6293]
[1778105921948,45.29,81359.86,4.0,0.99144,2e-05,0.6293]
[1778105922098,45.29,81359.86,4.0,0.99144,2e-05,0.6293]
[1778105922210,45.29,81359.86,4.0,0.99144,2e-05,0.6293]
[1778105922429,45.29,81359.86,4.0,0.99144,2e-05,0.6293]
[1778105922448,45.29,81359.86,4.0,0.99144,2e-05,0.6293]
[1778105928784,45.29,81359.5,4.0,0.99143,2e-05,0.62974]
[1778105929706,45.29,81359.5,4.0,0.99143,2e-05,0.62974]
[1778105929863,45.29,81359.52,4.0,0.99143,2e-05,0.62971]
[1778105933184,45.29,81359.59,4.0,0.99143,2e-05,0.62963]
[1778105933200,45.29,81359.59,4.0,0.99143,2e-05,0.62963]
[1778105933703,45.29,81359.59,4.0,0.99143,2e-05,0.62963]
[1778105933761,45.29,81359.59,4.0,0.99143,2e-05,0.62963]
[1778105937699,45.29,81359.63,4.0,0.99143,2e-05,0.62958]
[1778105937953,45.29,81359.64,4.0,0.99143,2e-05,0.62956]
[1778105939701,45.29,81359.57,4.0,0.99143,2e-05,0.62965]
[1778105939854,45.29,81359.57,4.0,0.99143,2e-05,0.62965]
[1778105940174,45.29,81356.4,4.0,0.99137,2e-05,0.63352]
[1778105941703,45.29,81356.4,4.0,0.99137,2e-05,0.63352]
[1778105941813,45.29,81356.4,4.0,0.99137,2e-05,0.63352]
[1778105941756,45.29,81346.94,4.0,0.99119,2e-05,0.64518]
[1778105942421,45.29,81346.94,4.0,0.99119,2e-05,0.64518]
[1778105942448,45.29,81346.94,4.0,0.99119,2e-05,0.64518]
[1778105942521,45.29,81345.43,4.0,0.99116,2e-05,0.64706]
[1778105945700,45.29,81344.99,4.0,0.99115,2e-05,0.64761]
[1778105945792,45.29,81344.99,4.0,0.99115,2e-05,0.64761]
[1778105945951,45.29,81344.99,4.0,0.99115,2e-05,0.64761]
[1778105946115,45.29,81344.99,4.0,0.99115,2e-05,0.64761]
[1778105946198,45.29,81344.99,4.0,0.99115,2e-05,0.64761]
[1778105946452,45.29,81344.99,4.0,0.99115,2e-05,0.64761]
[1778105946494,45.29,81341.63,4.0,0.99109,2e-05,0.65181]
[1778105947787,45.29,81329.62,4.0,0.99085,2e-05,0.667]
[1778105948231,45.29,81325.84,4.0,0.99077,2e-05,0.67184]
[1778105949238,45.29,81326.91,4.0,0.99079,2e-05,0.67047]
[1778105952308,45.29,81326.11,4.0,0.99078,2e-05,0.67149]
[1778105952664,45.29,81324.48,4.0,0.99074,2e-05,0.67359]
[1778105953100,45.29,81324.48,4.0,0.99074,2e-05,0.67359]
[1778105953200,45.29,81324.48,4.0,0.99074,2e-05,0.67359]
[1778105953300,45.29,81323.72,4.0,0.99073,2e-05,0.67457]
[1778105958301,45.29,81323.44,4.0,0.99072,2e-05,0.67493]
[1778105962329,45.29,81319.36,4.0,0.99064,2e-05,0.68021]
[1778105963731,45.29,81319.36,4.0,0.99064,2e-05,0.68021]
[1778105965354,45.29,81315.53,4.0,0.99056,2e-05,0.68519]
[1778105966358,45.29,81308.5,4.0,0.99041,2e-05,0.69442]
[1778105967177,45.29,81308.5,4.0,0.99041,2e-05,0.69442]
[1778105967221,45.29,81308.5,4.0,0.99041,2e-05,0.69442]
[1778105967365,45.29,81306.63,4.0,0.99037,2e-05,0.69689]
[1778105971393,45.29,81305.99,4.0,0.99041,2e-05,0.69388]
[1778105975421,45.29,81315.78,4.0,0.99062,2e-05,0.68105]
[1778105976428,45.29,81318.17,4.0,0.99066,2e-05,0.67795]
[1778105978864,45.29,81317.52,4.0,0.99065,2e-05,0.67879]
[1778105978887,45.29,81317.63,4.0,0.99065,2e-05,0.67865]
[1778105978952,45.29,81317.63,4.0,0.99065,2e-05,0.67865]
[1778105979449,45.29,81318.14,4.0,0.99066,2e-05,0.67799]
[1778105981463,45.29,81313.69,4.0,0.99057,2e-05,0.68377]
[1778105983477,45.29,81310.97,4.0,0.99052,2e-05,0.68733]
[1778105988788,45.29,81311.15,4.0,0.99052,2e-05,0.68709]
[1778105989707,45.29,81311.25,4.0,0.99052,2e-05,0.68696]
[1778105989786,45.29,81311.25,4.0,0.99052,2e-05,0.68696]
[1778105989950,45.29,81311.55,4.0,0.99053,2e-05,0.68657]
[1778105992540,45.29,81317.33,4.0,0.99065,2e-05,0.67904]
[1778105994330,45.29,81318.27,4.0,0.99067,2e-05,0.67782]
[1778105994347,45.29,81318.27,4.0,0.99067,2e-05,0.67782]
[1778105994450,45.29,81318.27,4.0,0.99067,2e-05,0.67782]
[1778105994554,45.29,81314.72,4.0,0.99059,2e-05,0.68243]
[1778106000596,45.29,81314.66,4.0,0.99059,2e-05,0.68251]
[1778106001603,45.29,81313.37,4.0,0.99057,2e-05,0.68419]
[1778106002611,45.29,81311.93,4.0,0.99054,2e-05,0.68607]
[1778106003645,45.29,81311.93,4.0,0.99054,2e-05,0.68607]
[1778106003699,45.29,81311.93,4.0,0.99054,2e-05,0.68607]
[1778106003746,45.29,81311.4,4.0,0.99052,2e-05,0.68677]
[1778106004422,45.29,81311.4,4.0,0.99052,2e-05,0.68677]
[1778106004451,45.29,81311.4,4.0,0.99052,2e-05,0.68677]
[1778106004467,45.29,81311.4,4.0,0.99052,2e-05,0.68677]
[1778106004702,45.29,81311.4,4.0,0.99052,2e-05,0.68677]
[1778106006639,45.29,81312.99,4.0,0.99056,2e-05,0.68469]
[1778106008810,45.29,81313.06,4.0,0.99056,2e-05,0.6846]
[1778106009482,45.29,81313.06,4.0,0.99056,2e-05,0.6846]
[1778106010248,45.29,81313.72,4.0,0.99057,2e-05,0.68373]
[1778106010449,45.29,81313.72,4.0,0.99057,2e-05,0.68373]
[1778106010667,45.29,81313.89,4.0,0.99058,2e-05,0.68351]
[1778106011109,45.29,81313.89,4.0,0.99058,2e-05,0.68351]
[1778106011199,45.29,81313.89,4.0,0.99058,2e-05,0.68351]
[1778106011623,45.29,81313.89,4.0,0.99058,2e-05,0.68351]
[1778106011708,45.29,81313.89,4.0,0.99058,2e-05,0.68351]
[1778106015702,45.29,81316.45,4.0,0.99063,2e-05,0.68018]
[1778106016104,45.29,81316.45,4.0,0.99063,2e-05,0.68018]
[1778106016199,45.29,81316.45,4.0,0.99063,2e-05,0.68018]
[1778106016781,45.29,81316.45,4.0,0.99063,2e-05,0.68018]
[1778106016790,45.29,81316.45,4.0,0.99063,2e-05,0.68018]
[1778106016952,45.29,81320.19,4.0,0.99071,2e-05,0.67534]
[1778106017716,45.29,81316.76,4.0,0.99064,2e-05,0.67978]
[1778106018723,45.29,81311.13,4.0,0.99052,2e-05,0.68712]
[1778106023447,45.29,81310.38,4.0,0.9905,2e-05,0.6881]
[1778106023704,45.29,81310.38,4.0,0.9905,2e-05,0.6881]
[1778106026781,45.29,81309.18,4.0,0.99048,2e-05,0.68968]
[1778106027930,45.29,81309.18,4.0,0.99048,2e-05,0.68968]
[1778106027952,45.29,81309.18,4.0,0.99048,2e-05,0.68968]
[1778106028795,45.29,81309.44,4.0,0.99048,2e-05,0.68934]
[1778106029077,45.29,81309.44,4.0,0.99048,2e-05,0.68934]
[1778106029204,45.29,81309.44,4.0,0.99048,2e-05,0.68934]
[1778106031425,45.29,81309.88,4.0,0.99049,2e-05,0.68876]
[1778106031703,45.29,81309.88,4.0,0.99049,2e-05,0.68876]
[1778106038865,45.29,81308.44,4.0,0.99051,2e-05,0.68681]
[1778106039872,45.29,81302.42,4.0,0.99039,2e-05,0.69473]
[1778106041700,45.29,81302.43,4.0,0.99039,2e-05,0.69472]
[1778106041886,45.29,81305.5,4.0,0.99045,2e-05,0.69067]
[1778106042894,45.29,81308.33,4.0,0.99051,2e-05,0.68695]
[1778106044574,45.29,81308.33,4.0,0.99051,2e-05,0.68695]
[1778106044699,45.29,81308.33,4.0,0.99051,2e-05,0.68695]
[1778106045700,45.29,81308.78,4.0,0.99052,2e-05,0.68636]
[1778106045914,45.29,81308.94,4.0,0.99052,2e-05,0.68615]
[1778106046922,45.29,81313.15,4.0,0.99061,2e-05,0.68066]
[1778106047929,45.29,81315.45,4.0,0.99066,2e-05,0.67768]
[1778106053526,45.29,81315.56,4.0,0.99066,2e-05,0.67753]
[1778106053701,45.29,81315.56,4.0,0.99066,2e-05,0.67753]
[1778106059006,45.29,81315.63,4.0,0.99066,2e-05,0.67744]
[1778106059997,45.29,81315.63,4.0,0.99066,2e-05,0.67744]
[1778106061193,45.29,81315.83,4.0,0.99067,2e-05,0.67718]
[1778106061200,45.29,81315.83,4.0,0.99067,2e-05,0.67718]
[1778106061702,45.29,81315.83,4.0,0.99067,2e-05,0.67718]
[1778106061727,45.29,81315.73,4.0,0.99067,2e-05,0.67731]
[1778106064041,45.29,81318.4,4.0,0.99072,2e-05,0.67386]
[1778106065048,45.29,81316.82,4.0,0.99069,2e-05,0.6759]
[1778106068922,45.29,81316.35,4.0,0.99068,2e-05,0.67651]
[1778106068957,45.29,81316.35,4.0,0.99068,2e-05,0.67651]
[1778106071093,45.29,81313.34,4.0,0.99062,2e-05,0.68041]
[1778106072100,45.29,81310.15,4.0,0.99055,2e-05,0.68457]
[1778106074810,45.29,81310.07,4.0,0.99055,2e-05,0.68468]
[1778106074951,45.29,81310.07,4.0,0.99055,2e-05,0.68468]
[1778106077135,45.29,81311.99,4.0,0.99059,2e-05,0.68217]
[1778106078224,45.29,81311.99,4.0,0.99059,2e-05,0.68217]
[1778106078450,45.29,81311.99,4.0,0.99059,2e-05,0.68217]
[1778106078545,45.29,81310.71,4.0,0.99056,2e-05,0.68384]
[1778106079149,45.29,81305.94,4.0,0.99046,2e-05,0.69009]
[1778106080113,45.29,81305.94,4.0,0.99046,2e-05,0.69009]
[1778106080156,45.29,81304.33,4.0,0.99043,2e-05,0.69221]
[1778106082170,45.29,81305.68,4.0,0.99046,2e-05,0.69043]
[1778106088213,45.29,81306.13,4.0,0.99047,2e-05,0.68984]
[1778106091234,45.29,81305.78,4.0,0.99051,2e-05,0.68645]
[1778106092827,45.29,81305.78,4.0,0.99051,2e-05,0.68645]
[1778106092949,45.29,81305.78,4.0,0.99051,2e-05,0.68645]
[1778106093012,45.29,81304.34,4.0,0.99048,2e-05,0.68834]
[1778106093248,45.29,81303.14,4.0,0.99046,2e-05,0.68992]
[1778106098283,45.29,81302.79,4.0,0.99045,2e-05,0.69038]
[1778106104325,45.29,81302.81,4.0,0.99045,2e-05,0.69036]
[1778106105075,45.29,81302.81,4.0,0.99045,2e-05,0.69036]
[1778106105200,45.29,81302.81,4.0,0.99045,2e-05,0.69036]
[1778106111374,45.29,81302.93,4.0,0.99045,2e-05,0.6902]
[1778106116409,45.29,81302.9,4.0,0.99045,2e-05,0.69024]
[1778106121094,45.29,81302.88,4.0,0.99045,2e-05,0.69026]
[1778106121200,45.29,81302.88,4.0,0.99045,2e-05,0.69026]
[1778106125430,45.29,81302.74,4.0,0.99045,2e-05,0.69045]
[1778106125449,45.29,81302.74,4.0,0.99045,2e-05,0.69045]
[1778106125542,45.29,81302.74,4.0,0.99045,2e-05,0.69045]
[1778106127699,45.29,81301.82,4.0,0.99043,2e-05,0.69166]
[1778106128748,45.29,81301.78,4.0,0.99043,2e-05,0.69171]
[1778106129705,45.29,81301.89,4.0,0.99043,2e-05,0.69157]
[1778106129784,45.29,81301.89,4.0,0.99043,2e-05,0.69157]
[1778106131701,45.29,81302.35,4.0,0.99044,2e-05,0.69096]
[1778106131813,45.29,81302.35,4.0,0.99044,2e-05,0.69096]
[1778106133702,45.29,81302.07,4.0,0.99043,2e-05,0.69133]
[1778106133812,45.29,81302.07,4.0,0.99043,2e-05,0.69133]
[1778106135543,45.29,81303.15,4.0,0.99046,2e-05,0.68991]
[1778106136550,45.29,81304.22,4.0,0.99048,2e-05,0.6885]
[1778106137157,45.29,81304.22,4.0,0.99048,2e-05,0.6885]
[1778106137268,45.29,81304.22,4.0,0.99048,2e-05,0.6885]
[1778106137379,45.29,81304.22,4.0,0.99048,2e-05,0.6885]
[1778106137702,45.29,81304.22,4.0,0.99048,2e-05,0.6885]
[1778106144606,45.29,81302.67,4.0,0.99045,2e-05,0.69054]
[1778106146518,45.29,81302.86,4.0,0.99045,2e-05,0.69029]
[1778106147702,45.29,81302.66,4.0,0.99045,2e-05,0.69055]
[1778106147771,45.29,81302.66,4.0,0.99045,2e-05,0.69055]
[1778106148634,45.29,81300.33,4.0,0.9904,2e-05,0.69363]
[1778106149641,45.29,81302.88,4.0,0.99045,2e-05,0.69026]
[1778106151345,45.29,81302.92,4.0,0.99045,2e-05,0.69021]
[1778106157697,45.29,81303.24,4.0,0.99051,2e-05,0.68594]
[1778106158241,45.29,81303.24,4.0,0.99051,2e-05,0.68594]
[1778106159700,45.29,81303.24,4.0,0.99051,2e-05,0.68594]
[1778106160718,45.29,81301.39,4.0,0.99047,2e-05,0.68837]
[1778106161725,45.29,81292.73,4.0,0.99029,2e-05,0.69983]
[1778106162732,45.29,81295.27,4.0,0.99034,2e-05,0.69645]
[1778106166762,45.29,81297.13,4.0,0.99038,2e-05,0.69399]
[1778106167769,45.29,81306.01,4.0,0.99057,2e-05,0.68232]
[1778106168776,45.29,81309.41,4.0,0.99064,2e-05,0.67789]
[1778106171798,45.29,81314.81,4.0,0.99075,2e-05,0.67091]
[1778106173953,45.29,81315.52,4.0,0.99076,2e-05,0.67]
[1778106174054,45.29,81317.01,4.0,0.99079,2e-05,0.66809]
[1778106174819,45.29,81311.09,4.0,0.99067,2e-05,0.67572]
[1778106175826,45.29,81303.09,4.0,0.99051,2e-05,0.68614]
[1778106176833,45.29,81301.91,4.0,0.99048,2e-05,0.68769]
[1778106179854,45.29,81300.65,4.0,0.99045,2e-05,0.68934]
[1778106180861,45.29,81297.32,4.0,0.99038,2e-05,0.69374]
[1778106183882,45.29,81294.43,4.0,0.99032,2e-05,0.69757]
[1778106184889,45.29,81295.73,4.0,0.99035,2e-05,0.69584]
[1778106189924,45.29,81294.89,4.0,0.99033,2e-05,0.69696]
[1778106190931,45.29,81280.88,4.0,0.99003,2e-05,0.71576]
[1778106191938,45.29,81283.98,4.0,0.9901,2e-05,0.71157]
[1778106192600,45.29,81283.98,4.0,0.9901,2e-05,0.71157]
[1778106192945,45.29,81285.05,4.0,0.99012,2e-05,0.71012]
[1778106194038,45.29,81285.05,4.0,0.99012,2e-05,0.71012]
[1778106194075,45.29,81284.54,4.0,0.99011,2e-05,0.71081]
[1778106196973,45.29,81285.82,4.0,0.99014,2e-05,0.70909]
[1778106198987,45.29,81288.98,4.0,0.99021,2e-05,0.70484]
[1778106199994,45.29,81292.67,4.0,0.99029,2e-05,0.69991]
[1778106202008,45.29,81293.95,4.0,0.99031,2e-05,0.6982]
[1778106206036,45.29,81287.4,4.0,0.99017,2e-05,0.70696]
[1778106207043,45.29,81288.53,4.0,0.9902,2e-05,0.70544]
[1778106209057,45.29,81289.64,4.0,0.99022,2e-05,0.70396]
[1778106211071,45.29,81292.13,4.0,0.99033,2e-05,0.69673]
[1778106212078,45.29,81293.14,4.0,0.99035,2e-05,0.69539]
[1778106216106,45.29,81295.61,4.0,0.9904,2e-05,0.69212]
[1778106217113,45.29,81302.32,4.0,0.99054,2e-05,0.6833]
[1778106220134,45.29,81303.43,4.0,0.99056,2e-05,0.68185]
[1778106225169,45.29,81303.19,4.0,0.99056,2e-05,0.68217]
[1778106227183,45.29,81301.34,4.0,0.99052,2e-05,0.68458]
[1778106230640,45.29,81300.95,4.0,0.99051,2e-05,0.6851]
[1778106231604,45.29,81300.95,4.0,0.99051,2e-05,0.6851]
[1778106232218,45.29,81307.45,4.0,0.99065,2e-05,0.67662]
[1778106233225,45.29,81313.78,4.0,0.99078,2e-05,0.66845]
[1778106234927,45.29,81313.78,4.0,0.99078,2e-05,0.66845]
[1778106235002,45.29,81301.29,4.0,0.99052,2e-05,0.68465]
[1778106235239,45.29,81292.66,4.0,0.99034,2e-05,0.69603]
[1778106236246,45.29,81292.1,4.0,0.99033,2e-05,0.69677]
[1778106237508,45.29,81292.1,4.0,0.99033,2e-05,0.69677]
[1778106241281,45.29,81293.79,4.0,0.99036,2e-05,0.69453]
[1778106243703,45.29,81294.25,4.0,0.99037,2e-05,0.69392]
[1778106244049,45.29,81297.87,4.0,0.99045,2e-05,0.68914]
[1778106244302,45.29,81301.86,4.0,0.99053,2e-05,0.6839]
[1778106246316,45.29,81310.26,4.0,0.99071,2e-05,0.67299]
[1778106248331,45.29,81307.59,4.0,0.99065,2e-05,0.67644]
[1778106252358,45.29,81304.68,4.0,0.99059,2e-05,0.68022]
[1778106255767,45.29,81304.42,4.0,0.99058,2e-05,0.68056]
[1778106255966,45.29,81304.42,4.0,0.99058,2e-05,0.68056]
[1778106256645,45.29,81304.42,4.0,0.99058,2e-05,0.68056]
[1778106256732,45.29,81306.28,4.0,0.99062,2e-05,0.67814]
[1778106257393,45.29,81315.03,4.0,0.9908,2e-05,0.66685]
[1778106258400,45.29,81315.5,4.0,0.99081,2e-05,0.66625]
[1778106260414,45.29,81316.91,4.0,0.99084,2e-05,0.66445]
[1778106264442,45.29,81311.33,4.0,0.99073,2e-05,0.67161]
[1778106271530,45.29,81311.2,4.0,0.99072,2e-05,0.67177]
[1778106271715,45.29,81311.2,4.0,0.99072,2e-05,0.67177]
[1778106271738,45.29,81311.13,4.0,0.99077,2e-05,0.66807]
[1778106276492,45.29,81311.35,4.0,0.99078,2e-05,0.66779]
[1778106276697,45.29,81311.35,4.0,0.99078,2e-05,0.66779]
[1778106276799,45.29,81301.3,4.0,0.99057,2e-05,0.6808]
[1778106277533,45.29,81300.04,4.0,0.99054,2e-05,0.68244]
[1778106280554,45.29,81299.95,4.0,0.99054,2e-05,0.68256]
[1778106281597,45.29,81299.95,4.0,0.99054,2e-05,0.68256]
[1778106282648,45.29,81299.87,4.0,0.99054,2e-05,0.68266]
[1778106282698,45.29,81299.87,4.0,0.99054,2e-05,0.68266]
[1778106282756,45.29,81299.87,4.0,0.99054,2e-05,0.68266]
[1778106282948,45.29,81299.87,4.0,0.99054,2e-05,0.68266]
[1778106283705,45.29,81300.02,4.0,0.99054,2e-05,0.68247]
[1778106283764,45.29,81300.28,4.0,0.99055,2e-05,0.68213]
[1778106290624,45.29,81298.68,4.0,0.99052,2e-05,0.68422]
[1778106291634,45.29,81298.68,4.0,0.99052,2e-05,0.68422]
[1778106291699,45.29,81298.68,4.0,0.99052,2e-05,0.68422]
[1778106291706,45.29,81298.68,4.0,0.99052,2e-05,0.68422]
[1778106291949,45.29,81298.68,4.0,0.99052,2e-05,0.68422]
[1778106295659,45.29,81301.46,4.0,0.99057,2e-05,0.68059]
[1778106296666,45.29,81303.88,4.0,0.99062,2e-05,0.67744]
[1778106297756,45.29,81303.88,4.0,0.99062,2e-05,0.67744]
[1778106297949,45.29,81303.88,4.0,0.99062,2e-05,0.67744]
[1778106297960,45.29,81303.88,4.0,0.99062,2e-05,0.67744]
[1778106298200,45.29,81303.88,4.0,0.99062,2e-05,0.67744]
[1778106298202,45.29,81306.59,4.0,0.99068,2e-05,0.67392]
[1778106299190,45.29,81306.59,4.0,0.99068,2e-05,0.67392]
[1778106299200,45.29,81306.59,4.0,0.99068,2e-05,0.67392]
[1778106299687,45.29,81307.78,4.0,0.99071,2e-05,0.67239]
[1778106301583,45.29,81307.78,4.0,0.99071,2e-05,0.67239]
[1778106301706,45.29,81307.78,4.0,0.99071,2e-05,0.67239]
[1778106303715,45.29,81301.75,4.0,0.99058,2e-05,0.68021]
[1778106304657,45.29,81301.75,4.0,0.99058,2e-05,0.68021]
[1778106304699,45.29,81301.75,4.0,0.99058,2e-05,0.68021]
[1778106304722,45.29,81297.98,4.0,0.9905,2e-05,0.68514]
[1778106305939,45.29,81297.98,4.0,0.9905,2e-05,0.68514]
[1778106305950,45.29,81297.98,4.0,0.9905,2e-05,0.68514]
[1778106306040,45.29,81297.98,4.0,0.9905,2e-05,0.68514]
[1778106311771,45.29,81299.84,4.0,0.99054,2e-05,0.6827]
[1778106312507,45.29,81299.84,4.0,0.99054,2e-05,0.6827]
[1778106312523,45.29,81299.84,4.0,0.99054,2e-05,0.6827]
[1778106312633,45.29,81299.84,4.0,0.99054,2e-05,0.6827]
[1778106312712,45.29,81299.84,4.0,0.99054,2e-05,0.6827]
[1778106316806,45.29,81297.18,4.0,0.99049,2e-05,0.68619]
[1778106318820,45.29,81295.34,4.0,0.99045,2e-05,0.68861]
[1778106319827,45.29,81292.72,4.0,0.99039,2e-05,0.69206]
[1778106320304,45.29,81292.72,4.0,0.99039,2e-05,0.69206]
[1778106320342,45.29,81292.72,4.0,0.99039,2e-05,0.69206]
[1778106320449,45.29,81292.72,4.0,0.99039,2e-05,0.69206]
[1778106320456,45.29,81292.72,4.0,0.99039,2e-05,0.69206]
[1778106320834,45.29,81295.88,4.0,0.99046,2e-05,0.6879]
[1778106321904,45.29,81295.88,4.0,0.99046,2e-05,0.6879]
[1778106321949,45.29,81295.88,4.0,0.99046,2e-05,0.6879]
[1778106322002,45.29,81297.18,4.0,0.99049,2e-05,0.68619]
[1778106323699,45.29,81297.05,4.0,0.99048,2e-05,0.68636]
[1778106323808,45.29,81297.05,4.0,0.99048,2e-05,0.68636]
[1778106323921,45.29,81297.05,4.0,0.99048,2e-05,0.68636]
[1778106323947,45.29,81297.05,4.0,0.99048,2e-05,0.68636]
[1778106323969,45.29,81297.05,4.0,0.99048,2e-05,0.68636]
[1778106324079,45.29,81297.05,4.0,0.99048,2e-05,0.68636]
[1778106324187,45.29,81297.05,4.0,0.99048,2e-05,0.68636]
[1778106324198,45.29,81297.05,4.0,0.99048,2e-05,0.68636]
[1778106324304,45.29,81297.11,4.0,0.99048,2e-05,0.68628]
[1778106327698,45.29,81297.29,4.0,0.99049,2e-05,0.68604]
[1778106327726,45.29,81297.29,4.0,0.99049,2e-05,0.68604]
[1778106327833,45.29,81297.29,4.0,0.99049,2e-05,0.68604]
[1778106327951,45.29,81297.29,4.0,0.99049,2e-05,0.68604]
[1778106328062,45.29,81297.29,4.0,0.99049,2e-05,0.68604]
[1778106328172,45.29,81297.29,4.0,0.99049,2e-05,0.68604]
[1778106328199,45.29,81297.29,4.0,0.99049,2e-05,0.68604]
[1778106328292,45.29,81297.31,4.0,0.99049,2e-05,0.68602]
[1778106328403,45.29,81297.31,4.0,0.99049,2e-05,0.68602]
[1778106328448,45.29,81297.31,4.0,0.99049,2e-05,0.68602]
[1778106332027,45.29,81296.27,4.0,0.99047,2e-05,0.68738]
[1778106332198,45.29,81296.27,4.0,0.99047,2e-05,0.68738]
[1778106332239,45.29,81296.31,4.0,0.99052,2e-05,0.68347]
[1778106334932,45.29,81294.37,4.0,0.99048,2e-05,0.68602]
[1778106335474,45.29,81294.37,4.0,0.99048,2e-05,0.68602]
[1778106335544,45.29,81294.37,4.0,0.99048,2e-05,0.68602]
[1778106335701,45.29,81294.37,4.0,0.99048,2e-05,0.68602]
[1778106335814,45.29,81294.37,4.0,0.99048,2e-05,0.68602]
[1778106336946,45.29,81285.82,4.0,0.9903,2e-05,0.69733]
[1778106338948,45.29,81286.31,4.0,0.99031,2e-05,0.69667]
[1778106339021,45.29,81286.31,4.0,0.99031,2e-05,0.69667]
[1778106339204,45.29,81286.31,4.0,0.99031,2e-05,0.69667]
[1778106339249,45.29,81290.68,4.0,0.9904,2e-05,0.69088]
[1778106339287,45.29,81290.68,4.0,0.9904,2e-05,0.69088]
[1778106339968,45.29,81294.7,4.0,0.99048,2e-05,0.68559]
[1778106341232,45.29,81294.7,4.0,0.99048,2e-05,0.68559]
[1778106341269,45.29,81297.8,4.0,0.99055,2e-05,0.68153]
[1778106341452,45.29,81297.8,4.0,0.99055,2e-05,0.68153]
[1778106341699,45.29,81297.8,4.0,0.99055,2e-05,0.68153]
[1778106341730,45.29,81297.8,4.0,0.99055,2e-05,0.68153]
[1778106341982,45.29,81300.35,4.0,0.9906,2e-05,0.6782]
[1778106342592,45.29,81300.35,4.0,0.9906,2e-05,0.6782]
[1778106342825,45.29,81300.35,4.0,0.9906,2e-05,0.6782]
[1778106343260,45.29,81300.35,4.0,0.9906,2e-05,0.6782]
[1778106342989,45.29,81309.77,4.0,0.9908,2e-05,0.66603]
[1778106343449,45.29,81309.77,4.0,0.9908,2e-05,0.66603]
[1778106343996,45.29,81308.3,4.0,0.99077,2e-05,0.66792]
[1778106346048,45.29,81307.74,4.0,0.99076,2e-05,0.66864]
[1778106346201,45.29,81307.74,4.0,0.99076,2e-05,0.66864]
[1778106346051,45.29,81307.78,4.0,0.99076,2e-05,0.66859]
[1778106349056,45.29,81304.73,4.0,0.99069,2e-05,0.67252]
[1778106350059,45.29,81297.21,4.0,0.99054,2e-05,0.6823]
[1778106351066,45.29,81295.37,4.0,0.9905,2e-05,0.68471]
[1778106356544,45.29,81295.94,4.0,0.99051,2e-05,0.68396]
[1778106357705,45.29,81295.94,4.0,0.99051,2e-05,0.68396]
[1778106357818,45.29,81295.94,4.0,0.99051,2e-05,0.68396]
[1778106359708,45.29,81295.94,4.0,0.99051,2e-05,0.68396]
[1778106360194,45.29,81295.94,4.0,0.99051,2e-05,0.68396]
[1778106363700,45.29,81297.53,4.0,0.99054,2e-05,0.68188]
[1778106363753,45.29,81297.53,4.0,0.99054,2e-05,0.68188]
[1778106365699,45.29,81297.29,4.0,0.99054,2e-05,0.68219]
[1778106365736,45.29,81297.29,4.0,0.99054,2e-05,0.68219]
[1778106365846,45.29,81297.29,4.0,0.99054,2e-05,0.68219]
[1778106365949,45.29,81297.29,4.0,0.99054,2e-05,0.68219]
[1778106366173,45.29,81294.77,4.0,0.99049,2e-05,0.68549]
[1778106368939,45.29,81294.92,4.0,0.99049,2e-05,0.6853]
[1778106368951,45.29,81294.92,4.0,0.99049,2e-05,0.6853]
[1778106369015,45.29,81294.92,4.0,0.99049,2e-05,0.6853]
[1778106371208,45.29,81299.7,4.0,0.99059,2e-05,0.67905]
[1778106372215,45.29,81304.7,4.0,0.99069,2e-05,0.67256]
[1778106376546,45.29,81303.56,4.0,0.99067,2e-05,0.67403]
[1778106377698,45.29,81304.29,4.0,0.99068,2e-05,0.67309]
[1778106378251,45.29,81304.29,4.0,0.99068,2e-05,0.67309]
[1778106379700,45.29,81304.29,4.0,0.99068,2e-05,0.67309]
[1778106379811,45.29,81304.29,4.0,0.99068,2e-05,0.67309]
[1778106379932,45.29,81304.29,4.0,0.99068,2e-05,0.67309]
[1778106379948,45.29,81304.29,4.0,0.99068,2e-05,0.67309]
[1778106380042,45.29,81304.29,4.0,0.99068,2e-05,0.67309]
[1778106383292,45.29,81298.54,4.0,0.99057,2e-05,0.68056]
[1778106383698,45.29,81298.54,4.0,0.99057,2e-05,0.68056]
[1778106384222,45.29,81298.54,4.0,0.99057,2e-05,0.68056]
[1778106384299,45.29,81293.28,4.0,0.99046,2e-05,0.68745]
[1778106386551,45.29,81293.94,4.0,0.99047,2e-05,0.68658]
[1778106386700,45.29,81293.94,4.0,0.99047,2e-05,0.68658]
[1778106387320,45.29,81293.9,4.0,0.99047,2e-05,0.68664]
[1778106387699,45.29,81293.9,4.0,0.99047,2e-05,0.68664]
[1778106391731,45.29,81294.43,4.0,0.99053,2e-05,0.68208]
[1778106396502,45.29,81294.59,4.0,0.99053,2e-05,0.68187]
[1778106399417,45.29,81292.7,4.0,0.99049,2e-05,0.68435]
[1778106402249,45.29,81292.8,4.0,0.9905,2e-05,0.68422]
[1778106403198,45.29,81292.53,4.0,0.99049,2e-05,0.68457]
[1778106406089,45.29,81294.0,4.0,0.99052,2e-05,0.68265]
[1778106406205,45.29,81294.0,4.0,0.99052,2e-05,0.68265]
[1778106406239,45.29,81294.71,4.0,0.99054,2e-05,0.68172]
[1778106406514,45.29,81294.71,4.0,0.99054,2e-05,0.68172]
[1778106407703,45.29,81294.71,4.0,0.99054,2e-05,0.68172]
[1778106408342,45.29,81294.71,4.0,0.99054,2e-05,0.68172]
[1778106408450,45.29,81294.75,4.0,0.99054,2e-05,0.68167]
[1778106411501,45.29,81290.22,4.0,0.99044,2e-05,0.68761]
[1778106412392,45.29,81290.22,4.0,0.99044,2e-05,0.68761]
[1778106412452,45.29,81290.22,4.0,0.99044,2e-05,0.68761]
[1778106412509,45.29,81289.25,4.0,0.99042,2e-05,0.68889]
[1778106417543,45.29,81288.5,4.0,0.99041,2e-05,0.68988]
[1778106422631,45.29,81288.15,4.0,0.9904,2e-05,0.69034]
[1778106426608,45.29,81275.83,4.0,0.99014,2e-05,0.70678]
[1778106427615,45.29,81263.25,4.0,0.98986,2e-05,0.72389]
[1778106428622,45.29,81263.43,4.0,0.98986,2e-05,0.72365]
[1778106433657,45.29,81264.16,4.0,0.98988,2e-05,0.72265]
[1778106435547,45.29,81264.35,4.0,0.98988,2e-05,0.72238]
[1778106435700,45.29,81264.35,4.0,0.98988,2e-05,0.72238]
[1778106435704,45.29,81264.28,4.0,0.98988,2e-05,0.72248]
[1778106440706,45.29,81266.62,4.0,0.98993,2e-05,0.71928]
[1778106441541,45.29,81266.62,4.0,0.98993,2e-05,0.71928]
[1778106443249,45.29,81266.62,4.0,0.98993,2e-05,0.71928]
[1778106444734,45.29,81264.54,4.0,0.98989,2e-05,0.72212]
[1778106447755,45.29,81262.7,4.0,0.98985,2e-05,0.72465]
[1778106448762,45.29,81259.5,4.0,0.98978,2e-05,0.72906]
[1778106452790,45.29,81260.19,4.0,0.98985,2e-05,0.72408]
[1778106457825,45.29,81260.29,4.0,0.98985,2e-05,0.72395]
[1778106461581,45.29,81261.75,4.0,0.98988,2e-05,0.72194]
[1778106461703,45.29,81261.75,4.0,0.98988,2e-05,0.72194]
[1778106462860,45.29,81257.9,4.0,0.98979,2e-05,0.72724]
[1778106463867,45.29,81254.67,4.0,0.98972,2e-05,0.73171]
[1778106468008,45.29,81254.46,4.0,0.98972,2e-05,0.732]
[1778106468072,45.29,81254.46,4.0,0.98972,2e-05,0.732]
[1778106468200,45.29,81254.46,4.0,0.98972,2e-05,0.732]
[1778106468396,45.29,81254.46,4.0,0.98972,2e-05,0.732]
[1778106468224,45.29,81252.9,4.0,0.98968,2e-05,0.73417]
[1778106468453,45.29,81252.9,4.0,0.98968,2e-05,0.73417]
[1778106468997,45.29,81252.9,4.0,0.98968,2e-05,0.73417]
[1778106471507,45.29,81249.84,4.0,0.98961,2e-05,0.73843]
[1778106471702,45.29,81249.84,4.0,0.98961,2e-05,0.73843]
[1778106472407,45.29,81249.84,4.0,0.98961,2e-05,0.73843]
[1778106472449,45.29,81249.91,4.0,0.98961,2e-05,0.73833]
[1778106472930,45.29,81250.04,4.0,0.98962,2e-05,0.73815]
[1778106474645,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106474700,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106475382,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106476525,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106477700,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106477810,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106477949,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106478061,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106481701,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106481810,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106481962,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106482047,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106482159,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106482198,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106482268,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106482379,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106482450,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106482513,45.29,81250.22,4.0,0.98962,2e-05,0.7379]
[1778106489043,45.29,81248.69,4.0,0.98959,2e-05,0.74004]
[1778106490735,45.29,81248.68,4.0,0.98959,2e-05,0.74005]
[1778106490778,45.29,81248.68,4.0,0.98959,2e-05,0.74005]
[1778106490889,45.29,81248.68,4.0,0.98959,2e-05,0.74005]
[1778106490950,45.29,81248.68,4.0,0.98959,2e-05,0.74005]
[1778106490992,45.29,81248.68,4.0,0.98959,2e-05,0.74005]
[1778106492089,45.29,81248.12,4.0,0.98957,2e-05,0.74084]
[1778106492203,45.29,81248.12,4.0,0.98957,2e-05,0.74084]
[1778106492302,45.29,81247.79,4.0,0.98957,2e-05,0.7413]
[1778106493701,45.29,81248.51,4.0,0.98958,2e-05,0.74029]
[1778106493760,45.29,81248.51,4.0,0.98958,2e-05,0.74029]
[1778106493887,45.29,81248.51,4.0,0.98958,2e-05,0.74029]
[1778106493949,45.29,81248.51,4.0,0.98958,2e-05,0.74029]
[1778106494036,45.29,81248.51,4.0,0.98958,2e-05,0.74029]
[1778106494140,45.29,81248.51,4.0,0.98958,2e-05,0.74029]
[1778106494199,45.29,81248.51,4.0,0.98958,2e-05,0.74029]
[1778106494253,45.29,81248.51,4.0,0.98958,2e-05,0.74029]
[1778106494365,45.29,81248.51,4.0,0.98958,2e-05,0.74029]
[1778106494448,45.29,81248.67,4.0,0.98959,2e-05,0.74007]
[1778106494473,45.29,81248.67,4.0,0.98959,2e-05,0.74007]
[1778106496506,45.29,81248.67,4.0,0.98959,2e-05,0.74007]
[1778106497705,45.29,81248.67,4.0,0.98959,2e-05,0.74007]
[1778106504152,45.29,81248.56,4.0,0.98958,2e-05,0.74022]
[1778106504974,45.29,81248.56,4.0,0.98958,2e-05,0.74022]
[1778106507699,45.29,81248.13,4.0,0.98957,2e-05,0.74083]
[1778106507757,45.29,81248.13,4.0,0.98957,2e-05,0.74083]
[1778106509488,45.29,81248.54,4.0,0.98958,2e-05,0.74025]
[1778106509701,45.29,81248.54,4.0,0.98958,2e-05,0.74025]
[1778106509815,45.29,81248.54,4.0,0.98958,2e-05,0.74025]
[1778106509930,45.29,81248.54,4.0,0.98958,2e-05,0.74025]
[1778106509949,45.29,81248.54,4.0,0.98958,2e-05,0.74025]
[1778106510042,45.29,81248.54,4.0,0.98958,2e-05,0.74025]
[1778106510166,45.29,81248.54,4.0,0.98958,2e-05,0.74025]
[1778106510198,45.29,81248.54,4.0,0.98958,2e-05,0.74025]
[1778106510250,45.29,81248.54,4.0,0.98958,2e-05,0.74025]
[1778106511517,45.29,81248.54,4.0,0.98958,2e-05,0.74025]
[1778106511518,45.29,81248.54,4.0,0.98964,2e-05,0.73618]
[1778106513703,45.29,81248.54,4.0,0.98964,2e-05,0.73618]
[1778106513817,45.29,81248.54,4.0,0.98964,2e-05,0.73618]
[1778106516205,45.29,81248.54,4.0,0.98964,2e-05,0.73618]
[1778106516340,45.29,81248.54,4.0,0.98964,2e-05,0.73618]
[1778106516453,45.29,81248.54,4.0,0.98964,2e-05,0.73618]
[1778106516390,45.29,81249.07,4.0,0.98965,2e-05,0.73544]
[1778106517243,45.29,81251.44,4.0,0.9897,2e-05,0.73214]
[1778106518938,45.29,81251.21,4.0,0.9897,2e-05,0.73246]
[1778106521700,45.29,81251.87,4.0,0.98971,2e-05,0.73154]
[1778106521808,45.29,81251.87,4.0,0.98971,2e-05,0.73154]
[1778106523707,45.29,81252.6,4.0,0.98973,2e-05,0.73053]
[1778106523817,45.29,81252.6,4.0,0.98973,2e-05,0.73053]
[1778106525299,45.29,81249.38,4.0,0.98966,2e-05,0.735]
[1778106526571,45.29,81250.48,4.0,0.98968,2e-05,0.73347]
[1778106527702,45.29,81250.48,4.0,0.98968,2e-05,0.73347]
[1778106529171,45.29,81250.48,4.0,0.98968,2e-05,0.73347]
[1778106529705,45.29,81249.42,4.0,0.98966,2e-05,0.73495]
[1778106530091,45.29,81249.42,4.0,0.98966,2e-05,0.73495]
[1778106531698,45.29,81249.44,4.0,0.98966,2e-05,0.73492]
[1778106531810,45.29,81249.44,4.0,0.98966,2e-05,0.73492]
[1778106535698,45.29,81249.4,4.0,0.98966,2e-05,0.73498]
[1778106535812,45.29,81249.4,4.0,0.98966,2e-05,0.73498]
[1778106535927,45.29,81249.4,4.0,0.98966,2e-05,0.73498]
[1778106535948,45.29,81249.4,4.0,0.98966,2e-05,0.73498]
[1778106536060,45.29,81249.4,4.0,0.98966,2e-05,0.73498]
[1778106541584,45.29,81249.19,4.0,0.98965,2e-05,0.73527]
[1778106542218,45.29,81249.19,4.0,0.98965,2e-05,0.73527]
[1778106542321,45.29,81249.19,4.0,0.98965,2e-05,0.73527]
[1778106542418,45.29,81248.51,4.0,0.98964,2e-05,0.73622]
[1778106542534,45.29,81248.51,4.0,0.98964,2e-05,0.73622]
[1778106542616,45.29,81248.51,4.0,0.98964,2e-05,0.73622]
[1778106542702,45.29,81248.51,4.0,0.98964,2e-05,0.73622]
[1778106543084,45.29,81248.51,4.0,0.98964,2e-05,0.73622]
[1778106545700,45.29,81248.34,4.0,0.98963,2e-05,0.73645]
[1778106545812,45.29,81248.34,4.0,0.98963,2e-05,0.73645]
[1778106547702,45.29,81248.52,4.0,0.98964,2e-05,0.7362]
[1778106547760,45.29,81248.52,4.0,0.98964,2e-05,0.7362]
[1778106547871,45.29,81248.52,4.0,0.98964,2e-05,0.7362]
[1778106547949,45.29,81248.52,4.0,0.98964,2e-05,0.7362]
[1778106547989,45.29,81248.52,4.0,0.98964,2e-05,0.7362]
[1778106551699,45.29,81247.72,4.0,0.98962,2e-05,0.73732]
[1778106551813,45.29,81247.72,4.0,0.98962,2e-05,0.73732]
[1778106554687,45.29,81248.6,4.0,0.98964,2e-05,0.73609]
[1778106554700,45.29,81248.6,4.0,0.98964,2e-05,0.73609]
[1778106554756,45.29,81250.92,4.0,0.98969,2e-05,0.73286]
[1778106555509,45.29,81248.6,4.0,0.98964,2e-05,0.73609]
[1778106556529,45.29,81248.6,4.0,0.98964,2e-05,0.73609]
[1778106557701,45.29,81248.59,4.0,0.98964,2e-05,0.73611]
[1778106560544,45.29,81246.12,4.0,0.98958,2e-05,0.73956]
[1778106561551,45.29,81243.95,4.0,0.98953,2e-05,0.7426]
[1778106563603,45.29,81243.28,4.0,0.98952,2e-05,0.74354]
[1778106563700,45.29,81243.28,4.0,0.98952,2e-05,0.74354]
[1778106563709,45.29,81243.28,4.0,0.98952,2e-05,0.74354]
[1778106565394,45.29,81242.33,4.0,0.9895,2e-05,0.74488]
[1778106565449,45.29,81242.33,4.0,0.9895,2e-05,0.74488]
[1778106565458,45.29,81243.58,4.0,0.98953,2e-05,0.74312]
[1778106565706,45.29,81243.58,4.0,0.98953,2e-05,0.74312]
[1778106565818,45.29,81243.58,4.0,0.98953,2e-05,0.74312]
[1778106567704,45.29,81243.52,4.0,0.98952,2e-05,0.74321]
[1778106567816,45.29,81243.52,4.0,0.98952,2e-05,0.74321]
[1778106571698,45.29,81243.77,4.0,0.98953,2e-05,0.74285]
[1778106571725,45.29,81243.77,4.0,0.98953,2e-05,0.74285]
[1778106571826,45.29,81241.66,4.0,0.98954,2e-05,0.74172]
[1778106574999,45.29,81242.35,4.0,0.98955,2e-05,0.74075]
[1778106575199,45.29,81242.35,4.0,0.98955,2e-05,0.74075]
[1778106575278,45.29,81242.32,4.0,0.98955,2e-05,0.74079]
[1778106575710,45.29,81242.32,4.0,0.98955,2e-05,0.74079]
[1778106575820,45.29,81242.32,4.0,0.98955,2e-05,0.74079]
[1778106575932,45.29,81242.32,4.0,0.98955,2e-05,0.74079]
[1778106575950,45.29,81242.32,4.0,0.98955,2e-05,0.74079]
[1778106576525,45.29,81242.32,4.0,0.98955,2e-05,0.74079]
[1778106579702,45.29,81241.6,4.0,0.98954,2e-05,0.74181]
[1778106579801,45.29,81241.6,4.0,0.98954,2e-05,0.74181]
[1778106581699,45.29,81241.59,4.0,0.98954,2e-05,0.74182]
[1778106582583,45.29,81241.94,4.0,0.98954,2e-05,0.74133]
[1778106582680,45.29,81241.94,4.0,0.98954,2e-05,0.74133]
[1778106582697,45.29,81241.94,4.0,0.98954,2e-05,0.74133]
[1778106582757,45.29,81241.94,4.0,0.98954,2e-05,0.74133]
[1778106585701,45.29,81241.94,4.0,0.98954,2e-05,0.74133]
[1778106585810,45.29,81241.94,4.0,0.98954,2e-05,0.74133]
[1778106586525,45.29,81241.94,4.0,0.98954,2e-05,0.74133]
[1778106588429,45.29,81241.94,4.0,0.98954,2e-05,0.74133]
[1778106588449,45.29,81241.94,4.0,0.98954,2e-05,0.74133]
[1778106588460,45.29,81241.87,4.0,0.98954,2e-05,0.74143]
[1778106589699,45.29,81241.87,4.0,0.98954,2e-05,0.74143]
[1778106589829,45.29,81241.87,4.0,0.98954,2e-05,0.74143]
[1778106591699,45.29,81241.87,4.0,0.98954,2e-05,0.74143]
[1778106591717,45.29,81241.87,4.0,0.98954,2e-05,0.74143]
[1778106592769,45.29,81239.09,4.0,0.98948,2e-05,0.74534]
[1778106595701,45.29,81239.05,4.0,0.98948,2e-05,0.74539]
[1778106595727,45.29,81239.05,4.0,0.98948,2e-05,0.74539]
[1778106595991,45.29,81239.05,4.0,0.98948,2e-05,0.74539]
[1778106596206,45.29,81239.05,4.0,0.98948,2e-05,0.74539]
[1778106596519,45.29,81239.05,4.0,0.98948,2e-05,0.74539]
[1778106596301,45.29,81239.05,4.0,0.98948,2e-05,0.74539]
[1778106598811,45.29,81241.56,4.0,0.98954,2e-05,0.74186]
[1778106599554,45.29,81241.56,4.0,0.98954,2e-05,0.74186]
[1778106599704,45.29,81241.56,4.0,0.98954,2e-05,0.74186]
[1778106599818,45.29,81246.24,4.0,0.98964,2e-05,0.73531]
[1778106601102,45.29,81246.24,4.0,0.98964,2e-05,0.73531]
[1778106601173,45.29,81248.54,4.0,0.98969,2e-05,0.73211]
[1778106602839,45.29,81246.77,4.0,0.98965,2e-05,0.73457]
[1778106603701,45.29,81246.77,4.0,0.98965,2e-05,0.73457]
[1778106603735,45.29,81246.77,4.0,0.98965,2e-05,0.73457]
[1778106603843,45.29,81246.77,4.0,0.98965,2e-05,0.73457]
[1778106603948,45.29,81246.77,4.0,0.98965,2e-05,0.73457]
[1778106603958,45.29,81246.77,4.0,0.98965,2e-05,0.73457]
[1778106604199,45.29,81246.77,4.0,0.98965,2e-05,0.73457]
[1778106604284,45.29,81246.77,4.0,0.98965,2e-05,0.73457]
[1778106607699,45.29,81248.21,4.0,0.98969,2e-05,0.73257]
[1778106607811,45.29,81248.21,4.0,0.98969,2e-05,0.73257]
[1778106608992,45.29,81248.44,4.0,0.98969,2e-05,0.73225]
[1778106609204,45.29,81248.44,4.0,0.98969,2e-05,0.73225]
[1778106609304,45.29,81248.34,4.0,0.98969,2e-05,0.73239]
[1778106609888,45.29,81252.32,4.0,0.98978,2e-05,0.72687]
[1778106610909,45.29,81252.32,4.0,0.98978,2e-05,0.72687]
[1778106611023,45.29,81252.32,4.0,0.98978,2e-05,0.72687]
[1778106611125,45.29,81256.21,4.0,0.98987,2e-05,0.72151]
[1778106611902,45.29,81260.66,4.0,0.98996,2e-05,0.71542]
[1778106613703,45.29,81260.97,4.0,0.98997,2e-05,0.715]
[1778106613735,45.29,81260.97,4.0,0.98997,2e-05,0.715]
[1778106613848,45.29,81260.97,4.0,0.98997,2e-05,0.715]
[1778106613949,45.29,81260.97,4.0,0.98997,2e-05,0.715]
[1778106615628,45.29,81262.46,4.0,0.99,2e-05,0.71297]
[1778106615701,45.29,81262.46,4.0,0.99,2e-05,0.71297]
[1778106615930,45.29,81263.26,4.0,0.99002,2e-05,0.71188]
[1778106616937,45.29,81269.19,4.0,0.99015,2e-05,0.70387]
[1778106621972,45.29,81270.08,4.0,0.99017,2e-05,0.70267]
[1778106625046,45.29,81270.18,4.0,0.99017,2e-05,0.70254]
[1778106625113,45.29,81270.18,4.0,0.99017,2e-05,0.70254]
[1778106625199,45.29,81270.18,4.0,0.99017,2e-05,0.70254]
[1778106625300,45.29,81276.02,4.0,0.9903,2e-05,0.69473]
[1778106626000,45.29,81278.89,4.0,0.99036,2e-05,0.69091]
[1778106628014,45.29,81281.53,4.0,0.99042,2e-05,0.68742]
[1778106629201,45.29,81281.53,4.0,0.99042,2e-05,0.68742]
[1778106629449,45.29,81281.53,4.0,0.99042,2e-05,0.68742]
[1778106629524,45.29,81282.64,4.0,0.99044,2e-05,0.68596]
[1778106631547,45.29,81282.44,4.0,0.99044,2e-05,0.68622]
[1778106631567,45.29,81281.97,4.0,0.99048,2e-05,0.68296]
[1778106633709,45.29,81281.69,4.0,0.99047,2e-05,0.68333]
[1778106633823,45.29,81281.69,4.0,0.99047,2e-05,0.68333]
[1778106633950,45.29,81281.69,4.0,0.99047,2e-05,0.68333]
[1778106642112,45.29,81282.84,4.0,0.9905,2e-05,0.68182]
[1778106646504,45.29,81283.9,4.0,0.99052,2e-05,0.68043]
[1778106647273,45.29,81284.63,4.0,0.99053,2e-05,0.67947]
[1778106647450,45.29,81284.63,4.0,0.99053,2e-05,0.67947]
[1778106647528,45.29,81284.79,4.0,0.99054,2e-05,0.67926]
[1778106649166,45.29,81284.79,4.0,0.99054,2e-05,0.67926]
[1778106654197,45.29,81287.45,4.0,0.99059,2e-05,0.67579]
[1778106656213,45.29,81294.0,4.0,0.99073,2e-05,0.6673]
[1778106657218,45.29,81296.25,4.0,0.99077,2e-05,0.66441]
[1778106662253,45.29,81300.24,4.0,0.99086,2e-05,0.6593]
[1778106665278,45.29,81298.49,4.0,0.99082,2e-05,0.66154]
[1778106666284,45.29,81296.3,4.0,0.99078,2e-05,0.66435]
[1778106670312,45.29,81297.96,4.0,0.99081,2e-05,0.66222]
[1778106677361,45.29,81298.24,4.0,0.99082,2e-05,0.66186]
[1778106681523,45.29,81298.24,4.0,0.99082,2e-05,0.66186]
[1778106681706,45.29,81298.24,4.0,0.99082,2e-05,0.66186]
[1778106685417,45.29,81300.44,4.0,0.99086,2e-05,0.65905]
[1778106685992,45.29,81300.44,4.0,0.99086,2e-05,0.65905]
[1778106686199,45.29,81300.44,4.0,0.99086,2e-05,0.65905]
[1778106686424,45.29,81310.88,4.0,0.99107,2e-05,0.64584]
[1778106687431,45.29,81313.6,4.0,0.99112,2e-05,0.64243]
[1778106688234,45.29,81313.6,4.0,0.99112,2e-05,0.64243]
[1778106688452,45.29,81313.6,4.0,0.99112,2e-05,0.64243]
[1778106688491,45.29,81314.38,4.0,0.99114,2e-05,0.64146]
[1778106689446,45.29,81316.36,4.0,0.99118,2e-05,0.63899]
[1778106690173,45.29,81316.36,4.0,0.99118,2e-05,0.63899]
[1778106690205,45.29,81316.36,4.0,0.99118,2e-05,0.63899]
[1778106690212,45.29,81316.36,4.0,0.99118,2e-05,0.63899]
[1778106690319,45.29,81316.36,4.0,0.99118,2e-05,0.63899]
[1778106690448,45.29,81316.36,4.0,0.99118,2e-05,0.63899]
[1778106690483,45.29,81316.36,4.0,0.99118,2e-05,0.63899]
[1778106690593,45.29,81316.36,4.0,0.99118,2e-05,0.63899]
[1778106690663,45.29,81317.5,4.0,0.9912,2e-05,0.63758]
[1778106690700,45.29,81317.5,4.0,0.9912,2e-05,0.63758]
[1778106690802,45.29,81317.5,4.0,0.9912,2e-05,0.63758]
[1778106690916,45.29,81317.5,4.0,0.9912,2e-05,0.63758]
[1778106690949,45.29,81317.5,4.0,0.9912,2e-05,0.63758]
[1778106691027,45.29,81317.5,4.0,0.9912,2e-05,0.63758]
[1778106691134,45.29,81317.5,4.0,0.9912,2e-05,0.63758]
[1778106691198,45.29,81317.5,4.0,0.9912,2e-05,0.63758]
[1778106691308,45.29,81317.5,4.0,0.9912,2e-05,0.63758]
[1778106691415,45.29,81317.5,4.0,0.9912,2e-05,0.63758]
[1778106691449,45.29,81317.5,4.0,0.9912,2e-05,0.63758]
[1778106691528,45.29,81317.5,4.0,0.9912,2e-05,0.63758]
[1778106691601,45.29,81317.5,4.0,0.9912,2e-05,0.63758]
[1778106691677,45.29,81321.0,4.0,0.99132,2e-05,0.62957]
[1778106691706,45.29,81321.0,4.0,0.99132,2e-05,0.62957]
[1778106691789,45.29,81321.0,4.0,0.99132,2e-05,0.62957]
[1778106691901,45.29,81321.0,4.0,0.99132,2e-05,0.62957]
[1778106691949,45.29,81321.0,4.0,0.99132,2e-05,0.62957]
[1778106692015,45.29,81321.0,4.0,0.99132,2e-05,0.62957]
[1778106692129,45.29,81321.0,4.0,0.99132,2e-05,0.62957]
[1778106692199,45.29,81321.0,4.0,0.99132,2e-05,0.62957]
[1778106692241,45.29,81321.0,4.0,0.99132,2e-05,0.62957]
[1778106694805,45.29,81322.25,4.0,0.99134,2e-05,0.62803]
[1778106694948,45.29,81322.25,4.0,0.99134,2e-05,0.62803]
[1778106695488,45.29,81322.09,4.0,0.99134,2e-05,0.62823]
[1778106695698,45.29,81322.09,4.0,0.99134,2e-05,0.62823]
[1778106695751,45.29,81322.09,4.0,0.99134,2e-05,0.62823]
[1778106695861,45.29,81322.09,4.0,0.99134,2e-05,0.62823]
[1778106695951,45.29,81322.09,4.0,0.99134,2e-05,0.62823]
[1778106695975,45.29,81322.09,4.0,0.99134,2e-05,0.62823]
[1778106696083,45.29,81322.09,4.0,0.99134,2e-05,0.62823]
[1778106696199,45.29,81322.09,4.0,0.99134,2e-05,0.62823]
[1778106696449,45.29,81322.09,4.0,0.99134,2e-05,0.62823]
[1778106699516,45.29,81325.67,4.0,0.99141,2e-05,0.62385]
[1778106700936,45.29,81327.24,4.0,0.99144,2e-05,0.62194]
[1778106700950,45.29,81327.24,4.0,0.99144,2e-05,0.62194]
[1778106704551,45.29,81328.62,4.0,0.99147,2e-05,0.62026]
[1778106704872,45.29,81328.62,4.0,0.99147,2e-05,0.62026]
[1778106704901,45.29,81328.62,4.0,0.99147,2e-05,0.62026]
[1778106704948,45.29,81328.62,4.0,0.99147,2e-05,0.62026]
[1778106705012,45.29,81328.62,4.0,0.99147,2e-05,0.62026]
[1778106705124,45.29,81328.62,4.0,0.99147,2e-05,0.62026]
[1778106705199,45.29,81328.62,4.0,0.99147,2e-05,0.62026]
[1778106705235,45.29,81328.62,4.0,0.99147,2e-05,0.62026]
[1778106705344,45.29,81328.62,4.0,0.99147,2e-05,0.62026]
[1778106705457,45.29,81328.62,4.0,0.99147,2e-05,0.62026]
[1778106705566,45.29,81328.62,4.0,0.99147,2e-05,0.62026]
[1778106705677,45.29,81328.78,4.0,0.99147,2e-05,0.62006]
[1778106705791,45.29,81328.78,4.0,0.99147,2e-05,0.62006]
[1778106705905,45.29,81328.78,4.0,0.99147,2e-05,0.62006]
[1778106705991,45.29,81328.78,4.0,0.99147,2e-05,0.62006]
[1778106706105,45.29,81328.78,4.0,0.99147,2e-05,0.62006]
[1778106706198,45.29,81328.78,4.0,0.99147,2e-05,0.62006]
[1778106711600,45.29,81328.91,4.0,0.99147,2e-05,0.61991]
[1778106714722,45.29,81329.28,4.0,0.99148,2e-05,0.61946]
[1778106714950,45.29,81329.28,4.0,0.99148,2e-05,0.61946]
[1778106716635,45.29,81326.92,4.0,0.99143,2e-05,0.62233]
[1778106717644,45.29,81329.42,4.0,0.99148,2e-05,0.61929]
[1778106723685,45.29,81323.08,4.0,0.99136,2e-05,0.62702]
[1778106725014,45.29,81323.08,4.0,0.99136,2e-05,0.62702]
[1778106725199,45.29,81323.08,4.0,0.99136,2e-05,0.62702]
[1778106725288,45.29,81324.37,4.0,0.99138,2e-05,0.62544]
[1778106725699,45.29,81326.24,4.0,0.99142,2e-05,0.62315]
[1778106727713,45.29,81328.69,4.0,0.99147,2e-05,0.62017]
[1778106733755,45.29,81329.63,4.0,0.99149,2e-05,0.61903]
[1778106736480,45.29,81329.38,4.0,0.99148,2e-05,0.61934]
[1778106737709,45.29,81329.63,4.0,0.99149,2e-05,0.61903]
[1778106738679,45.29,81329.63,4.0,0.99149,2e-05,0.61903]
[1778106738698,45.29,81329.63,4.0,0.99149,2e-05,0.61903]
[1778106741513,45.29,81329.63,4.0,0.99149,2e-05,0.61903]
[1778106741701,45.29,81329.63,4.0,0.99149,2e-05,0.61903]
[1778106743554,45.29,81329.63,4.0,0.99149,2e-05,0.61903]
[1778106743702,45.29,81329.63,4.0,0.99149,2e-05,0.61903]
[1778106744225,45.29,81329.63,4.0,0.99149,2e-05,0.61903]
[1778106744454,45.29,81329.63,4.0,0.99149,2e-05,0.61903]
[1778106744496,45.29,81323.1,4.0,0.99136,2e-05,0.62699]
[1778106748044,45.29,81323.97,4.0,0.99138,2e-05,0.62593]
[1778106748095,45.29,81323.97,4.0,0.99138,2e-05,0.62593]
[1778106748199,45.29,81323.97,4.0,0.99138,2e-05,0.62593]
[1778106748207,45.29,81323.97,4.0,0.99138,2e-05,0.62593]
[1778106748330,45.29,81323.97,4.0,0.99138,2e-05,0.62593]
[1778106748404,45.29,81323.97,4.0,0.99138,2e-05,0.62593]
[1778106748449,45.29,81323.97,4.0,0.99138,2e-05,0.62593]
[1778106748558,45.29,81323.97,4.0,0.99138,2e-05,0.62593]
[1778106748668,45.29,81323.97,4.0,0.99138,2e-05,0.62593]
[1778106748699,45.29,81324.29,4.0,0.99138,2e-05,0.62553]
[1778106748808,45.29,81324.29,4.0,0.99138,2e-05,0.62553]
[1778106748918,45.29,81324.29,4.0,0.99138,2e-05,0.62553]
[1778106748948,45.29,81324.29,4.0,0.99138,2e-05,0.62553]
[1778106751881,45.29,81324.57,4.0,0.99144,2e-05,0.62154]
[1778106754902,45.29,81326.2,4.0,0.99147,2e-05,0.61956]
[1778106761108,45.29,81326.3,4.0,0.99147,2e-05,0.61944]
[1778106761199,45.29,81326.3,4.0,0.99147,2e-05,0.61944]
[1778106761300,45.29,81326.3,4.0,0.99147,2e-05,0.61944]
[1778106764074,45.29,81326.23,4.0,0.99147,2e-05,0.61953]
[1778106764128,45.29,81326.23,4.0,0.99147,2e-05,0.61953]
[1778106764200,45.29,81326.23,4.0,0.99147,2e-05,0.61953]
[1778106764238,45.29,81326.23,4.0,0.99147,2e-05,0.61953]
[1778106764362,45.29,81326.23,4.0,0.99147,2e-05,0.61953]
[1778106764449,45.29,81326.23,4.0,0.99147,2e-05,0.61953]
[1778106764560,45.29,81326.23,4.0,0.99147,2e-05,0.61953]
[1778106767700,45.29,81326.05,4.0,0.99147,2e-05,0.61974]
[1778106767751,45.29,81326.08,4.0,0.99147,2e-05,0.61971]
[1778106771698,45.29,81325.77,4.0,0.99146,2e-05,0.62008]
[1778106771811,45.29,81325.68,4.0,0.99146,2e-05,0.62019]
[1778106774036,45.29,81327.36,4.0,0.99149,2e-05,0.61816]
[1778106774975,45.29,81327.36,4.0,0.99149,2e-05,0.61816]
[1778106775200,45.29,81327.36,4.0,0.99149,2e-05,0.61816]
[1778106775241,45.29,81327.59,4.0,0.99149,2e-05,0.61788]
[1778106778818,45.29,81327.66,4.0,0.9915,2e-05,0.61779]
[1778106778830,45.29,81327.66,4.0,0.9915,2e-05,0.61779]
[1778106778948,45.29,81327.66,4.0,0.9915,2e-05,0.61779]
[1778106779041,45.29,81327.66,4.0,0.9915,2e-05,0.61779]
[1778106781701,45.29,81328.37,4.0,0.99151,2e-05,0.61693]
[1778106781811,45.29,81328.37,4.0,0.99151,2e-05,0.61693]
[1778106781924,45.29,81328.37,4.0,0.99151,2e-05,0.61693]
[1778106781949,45.29,81328.37,4.0,0.99151,2e-05,0.61693]
[1778106782061,45.29,81328.37,4.0,0.99151,2e-05,0.61693]
[1778106784107,45.29,81331.37,4.0,0.99157,2e-05,0.61331]
[1778106785300,45.29,81331.37,4.0,0.99157,2e-05,0.61331]
[1778106785450,45.29,81331.37,4.0,0.99157,2e-05,0.61331]
[1778106785704,45.29,81331.37,4.0,0.99157,2e-05,0.61331]
[1778106785507,45.29,81332.15,4.0,0.99158,2e-05,0.61237]
[1778106785753,45.29,81332.15,4.0,0.99158,2e-05,0.61237]
[1778106789703,45.29,81332.62,4.0,0.99159,2e-05,0.61181]
[1778106789741,45.29,81332.62,4.0,0.99159,2e-05,0.61181]
[1778106789846,45.29,81332.62,4.0,0.99159,2e-05,0.61181]
[1778106789948,45.29,81332.62,4.0,0.99159,2e-05,0.61181]
[1778106789954,45.29,81332.62,4.0,0.99159,2e-05,0.61181]
[1778106790202,45.29,81332.62,4.0,0.99159,2e-05,0.61181]
[1778106790288,45.29,81332.62,4.0,0.99159,2e-05,0.61181]
[1778106790743,45.29,81331.55,4.0,0.99157,2e-05,0.61309]
[1778106790953,45.29,81331.55,4.0,0.99157,2e-05,0.61309]
[1778106791547,45.29,81331.55,4.0,0.99157,2e-05,0.61309]
[1778106791581,45.29,81332.41,4.0,0.99159,2e-05,0.61206]
[1778106792521,45.29,81332.41,4.0,0.99159,2e-05,0.61206]
[1778106792699,45.29,81332.41,4.0,0.99159,2e-05,0.61206]
[1778106792895,45.29,81331.38,4.0,0.99157,2e-05,0.6133]
[1778106792953,45.29,81331.38,4.0,0.99157,2e-05,0.6133]
[1778106793286,45.29,81331.38,4.0,0.99157,2e-05,0.6133]
[1778106793382,45.29,81329.32,4.0,0.99153,2e-05,0.61578]
[1778106795701,45.29,81329.23,4.0,0.99153,2e-05,0.61589]
[1778106795812,45.29,81329.98,4.0,0.99154,2e-05,0.61499]
[1778106795852,45.29,81329.98,4.0,0.99154,2e-05,0.61499]
[1778106795947,45.29,81329.98,4.0,0.99154,2e-05,0.61499]
[1778106796059,45.29,81329.98,4.0,0.99154,2e-05,0.61499]
[1778106798205,45.29,81327.03,4.0,0.99148,2e-05,0.61856]
[1778106804247,45.29,81327.03,4.0,0.99148,2e-05,0.61856]
[1778106805081,45.29,81327.03,4.0,0.99148,2e-05,0.61856]
[1778106805206,45.29,81327.03,4.0,0.99148,2e-05,0.61856]
[1778106805254,45.29,81326.98,4.0,0.99148,2e-05,0.61862]
[1778106808275,45.29,81325.29,4.0,0.99145,2e-05,0.62067]
[1778106809360,45.29,81325.29,4.0,0.99145,2e-05,0.62067]
[1778106809447,45.29,81325.29,4.0,0.99145,2e-05,0.62067]
[1778106809558,45.29,81325.29,4.0,0.99145,2e-05,0.62067]
[1778106811296,45.29,81324.59,4.0,0.99149,2e-05,0.61788]
[1778106812303,45.29,81322.09,4.0,0.99144,2e-05,0.62092]
[1778106817724,45.29,81321.75,4.0,0.99143,2e-05,0.62133]
[1778106817949,45.29,81321.74,4.0,0.99143,2e-05,0.62134]
[1778106817800,45.29,81321.74,4.0,0.99143,2e-05,0.62134]
[1778106823380,45.29,81321.59,4.0,0.99143,2e-05,0.62153]
[1778106826401,45.29,81319.64,4.0,0.99139,2e-05,0.62391]
[1778106827809,45.29,81319.74,4.0,0.99139,2e-05,0.62378]
[1778106827954,45.29,81319.74,4.0,0.99139,2e-05,0.62378]
[1778106829422,45.29,81319.67,4.0,0.99139,2e-05,0.62387]
[1778106830429,45.29,81314.8,4.0,0.9913,2e-05,0.62984]
[1778106832443,45.29,81313.08,4.0,0.99126,2e-05,0.63196]
[1778106837478,45.29,81312.54,4.0,0.99125,2e-05,0.63263]
[1778106843520,45.29,81313.14,4.0,0.99126,2e-05,0.63189]
[1778106846533,45.29,81313.14,4.0,0.99126,2e-05,0.63189]
[1778106849705,45.29,81312.97,4.0,0.99126,2e-05,0.6321]
[1778106849754,45.29,81312.97,4.0,0.99126,2e-05,0.6321]
[1778106849951,45.29,81312.97,4.0,0.99126,2e-05,0.6321]
[1778106855604,45.29,81311.88,4.0,0.99124,2e-05,0.63345]
[1778106861646,45.29,81311.97,4.0,0.99124,2e-05,0.63334]
[1778106863660,45.29,81313.69,4.0,0.99127,2e-05,0.63121]
[1778106864667,45.29,81321.58,4.0,0.99143,2e-05,0.62154]
[1778106865166,45.29,81321.58,4.0,0.99143,2e-05,0.62154]
[1778106865200,45.29,81321.58,4.0,0.99143,2e-05,0.62154]
[1778106865523,45.29,81321.58,4.0,0.99143,2e-05,0.62154]
[1778106865561,45.29,81321.58,4.0,0.99143,2e-05,0.62154]
[1778106865703,45.29,81321.58,4.0,0.99143,2e-05,0.62154]
[1778106865772,45.29,81321.53,4.0,0.99143,2e-05,0.6216]
[1778106867688,45.29,81319.2,4.0,0.99138,2e-05,0.62444]
[1778106871716,45.29,81320.51,4.0,0.99146,2e-05,0.61919]
[1778106872124,45.29,81320.51,4.0,0.99146,2e-05,0.61919]
[1778106872201,45.29,81320.51,4.0,0.99146,2e-05,0.61919]
[1778106872327,45.29,81320.51,4.0,0.99146,2e-05,0.61919]
[1778106872423,45.29,81320.51,4.0,0.99146,2e-05,0.61919]
[1778106872453,45.29,81320.51,4.0,0.99146,2e-05,0.61919]
[1778106872723,45.29,81320.31,4.0,0.99145,2e-05,0.61944]
[1778106876511,45.29,81320.79,4.0,0.99146,2e-05,0.61885]
[1778106877708,45.29,81320.92,4.0,0.99146,2e-05,0.6187]
[1778106880779,45.29,81317.75,4.0,0.9914,2e-05,0.62256]
[1778106881786,45.29,81313.09,4.0,0.99131,2e-05,0.62827]
[1778106881958,45.29,81313.09,4.0,0.99131,2e-05,0.62827]
[1778106882199,45.29,81313.09,4.0,0.99131,2e-05,0.62827]
[1778106882545,45.29,81313.09,4.0,0.99131,2e-05,0.62827]
[1778106882702,45.29,81313.09,4.0,0.99131,2e-05,0.62827]
[1778106882793,45.29,81312.79,4.0,0.99131,2e-05,0.62863]
[1778106886538,45.29,81312.71,4.0,0.9913,2e-05,0.62873]
[1778106887704,45.29,81312.71,4.0,0.9913,2e-05,0.62873]
[1778106887817,45.29,81312.71,4.0,0.9913,2e-05,0.62873]
[1778106887950,45.29,81312.71,4.0,0.9913,2e-05,0.62873]
[1778106891482,45.29,81312.74,4.0,0.99131,2e-05,0.6287]
[1778106891700,45.29,81312.74,4.0,0.99131,2e-05,0.6287]
[1778106894970,45.29,81312.74,4.0,0.99131,2e-05,0.6287]
[1778106895199,45.29,81312.74,4.0,0.99131,2e-05,0.6287]
[1778106896448,45.29,81312.66,4.0,0.9913,2e-05,0.62879]
[1778106897701,45.29,81312.66,4.0,0.9913,2e-05,0.62879]
[1778106898806,45.29,81312.08,4.0,0.99129,2e-05,0.62951]
[1778106898949,45.29,81312.08,4.0,0.99129,2e-05,0.62951]
[1778106899021,45.29,81311.9,4.0,0.99129,2e-05,0.62973]
[1778106901024,45.29,81311.57,4.0,0.99128,2e-05,0.63014]
[1778106901224,45.29,81311.57,4.0,0.99128,2e-05,0.63014]
[1778106905958,45.29,81306.81,4.0,0.99119,2e-05,0.63603]
[1778106907695,45.29,81306.81,4.0,0.99119,2e-05,0.63603]
[1778106907722,45.29,81304.64,4.0,0.99115,2e-05,0.63873]
[1778106907908,45.29,81304.64,4.0,0.99115,2e-05,0.63873]
[1778106907950,45.29,81304.64,4.0,0.99115,2e-05,0.63873]
[1778106907982,45.29,81304.64,4.0,0.99115,2e-05,0.63873]
[1778106908093,45.29,81304.64,4.0,0.99115,2e-05,0.63873]
[1778106908203,45.29,81304.64,4.0,0.99115,2e-05,0.63873]
[1778106908311,45.29,81304.64,4.0,0.99115,2e-05,0.63873]
[1778106908423,45.29,81304.64,4.0,0.99115,2e-05,0.63873]
[1778106908452,45.29,81304.64,4.0,0.99115,2e-05,0.63873]
[1778106911516,45.29,81305.84,4.0,0.99117,2e-05,0.63724]
[1778106911704,45.29,81305.84,4.0,0.99117,2e-05,0.63724]
[1778106912174,45.29,81305.84,4.0,0.99117,2e-05,0.63724]
[1778106912202,45.29,81305.84,4.0,0.99117,2e-05,0.63724]
[1778106912304,45.29,81307.44,4.0,0.9912,2e-05,0.63525]
[1778106913979,45.29,81307.59,4.0,0.9912,2e-05,0.63506]
[1778106914199,45.29,81307.59,4.0,0.9912,2e-05,0.63506]
[1778106916470,45.29,81307.09,4.0,0.99119,2e-05,0.63568]
[1778106917701,45.29,81307.09,4.0,0.99119,2e-05,0.63568]
[1778106917817,45.29,81307.09,4.0,0.99119,2e-05,0.63568]
[1778106917950,45.29,81307.09,4.0,0.99119,2e-05,0.63568]
[1778106923754,45.29,81307.94,4.0,0.99121,2e-05,0.63463]
[1778106923821,45.29,81307.94,4.0,0.99121,2e-05,0.63463]
[1778106923780,45.29,81310.29,4.0,0.99126,2e-05,0.63172]
[1778106923900,45.29,81310.29,4.0,0.99126,2e-05,0.63172]
[1778106923953,45.29,81310.29,4.0,0.99126,2e-05,0.63172]
[1778106924085,45.29,81311.29,4.0,0.99128,2e-05,0.63048]
[1778106926506,45.29,81311.6,4.0,0.99128,2e-05,0.6301]
[1778106927704,45.29,81311.76,4.0,0.99129,2e-05,0.6299]
[1778106927759,45.29,81311.76,4.0,0.99129,2e-05,0.6299]
[1778106927951,45.29,81311.81,4.0,0.99129,2e-05,0.62984]
[1778106930595,45.29,81311.94,4.0,0.99129,2e-05,0.62968]
[1778106930702,45.29,81311.94,4.0,0.99129,2e-05,0.62968]
[1778106930740,45.29,81312.39,4.0,0.9913,2e-05,0.62913]
[1778106931383,45.29,81312.39,4.0,0.9913,2e-05,0.62913]
[1778106931702,45.29,81312.39,4.0,0.9913,2e-05,0.62913]
[1778106931756,45.29,81312.39,4.0,0.9913,2e-05,0.62913]
[1778106931855,45.29,81310.76,4.0,0.99132,2e-05,0.62745]
[1778106931954,45.29,81310.76,4.0,0.99132,2e-05,0.62745]
[1778106936798,45.29,81311.76,4.0,0.99134,2e-05,0.62622]
[1778106936950,45.29,81310.72,4.0,0.99132,2e-05,0.6275]
[1778106937347,45.29,81310.72,4.0,0.99132,2e-05,0.6275]
[1778106937420,45.29,81310.72,4.0,0.99132,2e-05,0.6275]
[1778106937448,45.29,81310.72,4.0,0.99132,2e-05,0.6275]
[1778106937449,45.29,81315.9,4.0,0.99142,2e-05,0.62115]
[1778106938184,45.29,81317.9,4.0,0.99145,2e-05,0.61872]
[1778106942743,45.29,81318.54,4.0,0.99147,2e-05,0.61794]
[1778106942800,45.29,81318.68,4.0,0.99147,2e-05,0.61777]
[1778106942949,45.29,81318.68,4.0,0.99147,2e-05,0.61777]
[1778106942949,45.29,81318.68,4.0,0.99147,2e-05,0.61777]
[1778106943030,45.29,81318.68,4.0,0.99147,2e-05,0.61777]
[1778106943198,45.29,81318.68,4.0,0.99147,2e-05,0.61777]
[1778106943251,45.29,81318.68,4.0,0.99147,2e-05,0.61777]
[1778106943375,45.29,81318.68,4.0,0.99147,2e-05,0.61777]
[1778106943450,45.29,81318.68,4.0,0.99147,2e-05,0.61777]
[1778106943482,45.29,81318.68,4.0,0.99147,2e-05,0.61777]
[1778106943593,45.29,81318.68,4.0,0.99147,2e-05,0.61777]
[1778106943703,45.29,81318.68,4.0,0.99147,2e-05,0.61777]
[1778106943804,45.29,81317.69,4.0,0.99145,2e-05,0.61897]
[1778106944226,45.29,81319.67,4.0,0.99149,2e-05,0.61657]
[1778106946240,45.29,81323.45,4.0,0.99156,2e-05,0.612]
[1778106947357,45.29,81323.45,4.0,0.99156,2e-05,0.612]
[1778106947449,45.29,81323.45,4.0,0.99156,2e-05,0.612]
[1778106947491,45.29,81325.96,4.0,0.99161,2e-05,0.60899]
[1778106952058,45.29,81326.58,4.0,0.99162,2e-05,0.60824]
[1778106952172,45.29,81326.58,4.0,0.99162,2e-05,0.60824]
[1778106952200,45.29,81326.58,4.0,0.99162,2e-05,0.60824]
[1778106952285,45.29,81326.58,4.0,0.99162,2e-05,0.60824]
[1778106955699,45.29,81326.04,4.0,0.99161,2e-05,0.60889]
[1778106955810,45.29,81326.04,4.0,0.99161,2e-05,0.60889]
[1778106955922,45.29,81325.79,4.0,0.99161,2e-05,0.60919]
[1778106955951,45.29,81325.79,4.0,0.99161,2e-05,0.60919]
[1778106956063,45.29,81325.79,4.0,0.99161,2e-05,0.60919]
[1778106959699,45.29,81326.03,4.0,0.99161,2e-05,0.6089]
[1778106959831,45.29,81326.03,4.0,0.99161,2e-05,0.6089]
[1778106959853,45.29,81322.69,4.0,0.99155,2e-05,0.61292]
[1778106959953,45.29,81322.69,4.0,0.99155,2e-05,0.61292]
[1778106960356,45.29,81322.69,4.0,0.99155,2e-05,0.61292]
[1778106960429,45.29,81314.5,4.0,0.99139,2e-05,0.62286]
[1778106961345,45.29,81313.25,4.0,0.99136,2e-05,0.62439]
[1778106963492,45.29,81312.85,4.0,0.99136,2e-05,0.62488]
[1778106963549,45.29,81312.85,4.0,0.99136,2e-05,0.62488]
[1778106963654,45.29,81312.85,4.0,0.99136,2e-05,0.62488]
[1778106963702,45.29,81312.85,4.0,0.99136,2e-05,0.62488]
[1778106963766,45.29,81312.85,4.0,0.99136,2e-05,0.62488]
[1778106967378,45.29,81311.46,4.0,0.99133,2e-05,0.62659]
[1778106967452,45.29,81311.46,4.0,0.99133,2e-05,0.62659]
[1778106967703,45.29,81311.46,4.0,0.99133,2e-05,0.62659]
[1778106967806,45.29,81311.46,4.0,0.99133,2e-05,0.62659]
[1778106967795,45.29,81311.46,4.0,0.99133,2e-05,0.62659]
[1778106969700,45.29,81311.46,4.0,0.99133,2e-05,0.62659]
[1778106969811,45.29,81311.46,4.0,0.99133,2e-05,0.62659]
[1778106969928,45.29,81311.19,4.0,0.99132,2e-05,0.62692]
[1778106969953,45.29,81311.19,4.0,0.99132,2e-05,0.62692]
[1778106970039,45.29,81311.19,4.0,0.99132,2e-05,0.62692]
[1778106973699,45.29,81311.56,4.0,0.99133,2e-05,0.62646]
[1778106973816,45.29,81311.56,4.0,0.99133,2e-05,0.62646]
[1778106974289,45.29,81311.01,4.0,0.99132,2e-05,0.62714]
[1778106974448,45.29,81311.01,4.0,0.99132,2e-05,0.62714]
[1778106974549,45.29,81310.19,4.0,0.9913,2e-05,0.62815]
[1778106975702,45.29,81310.19,4.0,0.9913,2e-05,0.62815]
[1778106980417,45.29,81309.74,4.0,0.9913,2e-05,0.6287]
[1778106980447,45.29,81309.74,4.0,0.9913,2e-05,0.6287]
[1778106980549,45.29,81308.24,4.0,0.99127,2e-05,0.63055]
[1778106981485,45.29,81308.24,4.0,0.99127,2e-05,0.63055]
[1778106983706,45.29,81308.67,4.0,0.99128,2e-05,0.63002]
[1778106983826,45.29,81308.67,4.0,0.99128,2e-05,0.63002]
[1778106983950,45.29,81308.64,4.0,0.99127,2e-05,0.63006]
[1778106986422,45.29,81309.1,4.0,0.99128,2e-05,0.62949]
[1778106987685,45.29,81308.95,4.0,0.99128,2e-05,0.62968]
[1778106987701,45.29,81308.95,4.0,0.99128,2e-05,0.62968]
[1778106987742,45.29,81308.95,4.0,0.99128,2e-05,0.62968]
[1778106987786,45.29,81307.91,4.0,0.99126,2e-05,0.63096]
[1778106987950,45.29,81307.91,4.0,0.99126,2e-05,0.63096]
[1778106996596,45.29,81308.5,4.0,0.99132,2e-05,0.62654]
[1778106999617,45.29,81307.15,4.0,0.99129,2e-05,0.6282]
[1778107000736,45.29,81307.15,4.0,0.99129,2e-05,0.6282]
[1778107000822,45.29,81307.15,4.0,0.99129,2e-05,0.6282]
[1778107000837,45.29,81304.31,4.0,0.99124,2e-05,0.63171]
[1778107000950,45.29,81304.31,4.0,0.99124,2e-05,0.63171]
[1778107001022,45.29,81304.31,4.0,0.99124,2e-05,0.63171]
[1778107001118,45.29,81304.31,4.0,0.99124,2e-05,0.63171]
[1778107001201,45.29,81304.31,4.0,0.99124,2e-05,0.63171]
[1778107001220,45.29,81304.31,4.0,0.99124,2e-05,0.63171]
[1778107001326,45.29,81304.31,4.0,0.99124,2e-05,0.63171]
[1778107001438,45.29,81304.31,4.0,0.99124,2e-05,0.63171]
[1778107010694,45.29,81303.37,4.0,0.99122,2e-05,0.63287]
[1778107016736,45.29,81301.19,4.0,0.99118,2e-05,0.63558]
[1778107017088,45.29,81301.19,4.0,0.99118,2e-05,0.63558]
[1778107017701,45.29,81301.19,4.0,0.99118,2e-05,0.63558]
[1778107022778,45.29,81301.86,4.0,0.99119,2e-05,0.63475]
[1778107024792,45.29,81302.92,4.0,0.99121,2e-05,0.63343]
[1778107029827,45.29,81302.41,4.0,0.9912,2e-05,0.63406]
[1778107033855,45.29,81305.29,4.0,0.99126,2e-05,0.6305]
[1778107034862,45.29,81309.47,4.0,0.99134,2e-05,0.62535]
[1778107035869,45.29,81311.19,4.0,0.99137,2e-05,0.62324]
[1778107038549,45.29,81310.89,4.0,0.99137,2e-05,0.62361]
[1778107038631,45.29,81310.89,4.0,0.99137,2e-05,0.62361]
[1778107038711,45.29,81310.89,4.0,0.99137,2e-05,0.62361]
[1778107038890,45.29,81305.78,4.0,0.99127,2e-05,0.62989]
[1778107039044,45.29,81305.78,4.0,0.99127,2e-05,0.62989]
[1778107039147,45.29,81305.78,4.0,0.99127,2e-05,0.62989]
[1778107039200,45.29,81305.78,4.0,0.99127,2e-05,0.62989]
[1778107039897,45.29,81304.65,4.0,0.99125,2e-05,0.63129]
[1778107044932,45.29,81304.13,4.0,0.99124,2e-05,0.63193]
[1778107051982,45.29,81304.12,4.0,0.99129,2e-05,0.62824]
[1778107052989,45.29,81301.81,4.0,0.99124,2e-05,0.63109]
[1778107058024,45.29,81302.05,4.0,0.99124,2e-05,0.6308]
[1778107060038,45.29,81297.98,4.0,0.99116,2e-05,0.63585]
[1778107061524,45.29,81297.98,4.0,0.99116,2e-05,0.63585]
[1778107061625,45.29,81293.14,4.0,0.99107,2e-05,0.6419]
[1778107063707,45.29,81293.44,4.0,0.99107,2e-05,0.64152]
[1778107063822,45.29,81293.44,4.0,0.99107,2e-05,0.64152]
[1778107063952,45.29,81293.44,4.0,0.99107,2e-05,0.64152]
[1778107071115,45.29,81294.77,4.0,0.9911,2e-05,0.63986]
[1778107072122,45.29,81299.01,4.0,0.99118,2e-05,0.63457]
[1778107073997,45.29,81299.01,4.0,0.99118,2e-05,0.63457]
[1778107073129,45.29,81301.29,4.0,0.99123,2e-05,0.63174]
[1778107074082,45.29,81301.29,4.0,0.99123,2e-05,0.63174]
[1778107074192,45.29,81301.29,4.0,0.99123,2e-05,0.63174]
[1778107074201,45.29,81301.29,4.0,0.99123,2e-05,0.63174]
[1778107075143,45.29,81303.89,4.0,0.99128,2e-05,0.62852]
[1778107081185,45.29,81299.03,4.0,0.99118,2e-05,0.63454]
[1778107082192,45.29,81295.77,4.0,0.99112,2e-05,0.6386]
[1778107083033,45.29,81295.77,4.0,0.99112,2e-05,0.6386]
[1778107083079,45.29,81295.77,4.0,0.99112,2e-05,0.6386]
[1778107083201,45.29,81295.77,4.0,0.99112,2e-05,0.6386]
[1778107083246,45.29,81294.61,4.0,0.9911,2e-05,0.64006]
[1778107087632,45.29,81294.14,4.0,0.99109,2e-05,0.64064]
[1778107087686,45.29,81294.14,4.0,0.99109,2e-05,0.64064]
[1778107087701,45.29,81294.14,4.0,0.99109,2e-05,0.64064]
[1778107087733,45.29,81291.65,4.0,0.99104,2e-05,0.64377]
[1778107093274,45.29,81291.93,4.0,0.99104,2e-05,0.64342]
[1778107099644,45.29,81291.46,4.0,0.99103,2e-05,0.64401]
[1778107099698,45.29,81291.46,4.0,0.99103,2e-05,0.64401]
[1778107099950,45.29,81291.46,4.0,0.99103,2e-05,0.64401]
[1778107102337,45.29,81293.82,4.0,0.99108,2e-05,0.64105]
[1778107107372,45.29,81291.46,4.0,0.99103,2e-05,0.64401]
[1778107110393,45.29,81293.57,4.0,0.99108,2e-05,0.64136]
[1778107111510,45.29,81293.57,4.0,0.99108,2e-05,0.64136]
[1778107111628,45.29,81293.57,4.0,0.99108,2e-05,0.64136]
[1778107111701,45.29,81293.57,4.0,0.99108,2e-05,0.64136]
[1778107111800,45.29,81293.54,4.0,0.99113,2e-05,0.63765]
[1778107116803,45.29,81294.11,4.0,0.99114,2e-05,0.63694]
[1778107116896,45.29,81294.11,4.0,0.99114,2e-05,0.63694]
[1778107116950,45.29,81294.11,4.0,0.99114,2e-05,0.63694]
[1778107117009,45.29,81294.11,4.0,0.99114,2e-05,0.63694]
[1778107116997,45.29,81297.59,4.0,0.99121,2e-05,0.63261]
[1778107117121,45.29,81297.59,4.0,0.99121,2e-05,0.63261]
[1778107117202,45.29,81297.59,4.0,0.99121,2e-05,0.63261]
[1778107117303,45.29,81297.59,4.0,0.99121,2e-05,0.63261]
[1778107117415,45.29,81297.59,4.0,0.99121,2e-05,0.63261]
[1778107117455,45.29,81297.59,4.0,0.99121,2e-05,0.63261]
[1778107117527,45.29,81297.59,4.0,0.99121,2e-05,0.63261]
[1778107117596,45.29,81298.96,4.0,0.99123,2e-05,0.63091]
[1778107119700,45.29,81299.86,4.0,0.99125,2e-05,0.6298]
[1778107119810,45.29,81299.86,4.0,0.99125,2e-05,0.6298]
[1778107121515,45.29,81299.58,4.0,0.99125,2e-05,0.63014]
[1778107122644,45.29,81299.64,4.0,0.99125,2e-05,0.63007]
[1778107122688,45.29,81301.34,4.0,0.99128,2e-05,0.62797]
[1778107123497,45.29,81309.1,4.0,0.99143,2e-05,0.61846]
[1778107124302,45.29,81309.1,4.0,0.99143,2e-05,0.61846]
[1778107124504,45.29,81315.68,4.0,0.99156,2e-05,0.61049]
[1778107125707,45.29,81315.68,4.0,0.99156,2e-05,0.61049]
[1778107125735,45.29,81315.68,4.0,0.99156,2e-05,0.61049]
[1778107125754,45.29,81317.29,4.0,0.99159,2e-05,0.60855]
[1778107126519,45.29,81316.35,4.0,0.99157,2e-05,0.60968]
[1778107127526,45.29,81312.9,4.0,0.9915,2e-05,0.61384]
[1778107129707,45.29,81312.63,4.0,0.9915,2e-05,0.61417]
[1778107129739,45.29,81312.63,4.0,0.9915,2e-05,0.61417]
[1778107129802,45.29,81315.06,4.0,0.99155,2e-05,0.61123]
[1778107131494,45.29,81314.87,4.0,0.99154,2e-05,0.61146]
[1778107131709,45.29,81314.87,4.0,0.99154,2e-05,0.61146]
[1778107136857,45.29,81315.65,4.0,0.99156,2e-05,0.61052]
[1778107137704,45.29,81315.8,4.0,0.99156,2e-05,0.61034]
[1778107137787,45.29,81315.8,4.0,0.99156,2e-05,0.61034]
[1778107137897,45.29,81315.8,4.0,0.99156,2e-05,0.61034]
[1778107137948,45.29,81315.8,4.0,0.99156,2e-05,0.61034]
[1778107138007,45.29,81315.8,4.0,0.99156,2e-05,0.61034]
[1778107138604,45.29,81317.86,4.0,0.9916,2e-05,0.60786]
[1778107142632,45.29,81319.84,4.0,0.99164,2e-05,0.60549]
[1778107144488,45.29,81319.3,4.0,0.99163,2e-05,0.60614]
[1778107144571,45.29,81319.3,4.0,0.99163,2e-05,0.60614]
[1778107144682,45.29,81319.3,4.0,0.99163,2e-05,0.60614]
[1778107144702,45.29,81319.3,4.0,0.99163,2e-05,0.60614]
[1778107144804,45.29,81319.3,4.0,0.99163,2e-05,0.60614]
[1778107146660,45.29,81316.73,4.0,0.99158,2e-05,0.60922]
[1778107147702,45.29,81316.73,4.0,0.99158,2e-05,0.60922]
[1778107147812,45.29,81316.73,4.0,0.99158,2e-05,0.60922]
[1778107149702,45.29,81316.73,4.0,0.99158,2e-05,0.60922]
[1778107149818,45.29,81316.73,4.0,0.99158,2e-05,0.60922]
[1778107151532,45.29,81316.94,4.0,0.99158,2e-05,0.60897]
[1778107151695,45.29,81312.56,4.0,0.9915,2e-05,0.61426]
[1778107153703,45.29,81312.16,4.0,0.99149,2e-05,0.61474]
[1778107153777,45.29,81312.16,4.0,0.99149,2e-05,0.61474]
[1778107157699,45.29,81311.89,4.0,0.99149,2e-05,0.61507]
[1778107157810,45.29,81311.89,4.0,0.99149,2e-05,0.61507]
[1778107159700,45.29,81313.15,4.0,0.99151,2e-05,0.61354]
[1778107159730,45.29,81313.15,4.0,0.99151,2e-05,0.61354]
[1778107159841,45.29,81313.15,4.0,0.99151,2e-05,0.61354]
[1778107159953,45.29,81313.15,4.0,0.99151,2e-05,0.61354]
[1778107160066,45.29,81313.15,4.0,0.99151,2e-05,0.61354]
[1778107163701,45.29,81312.55,4.0,0.9915,2e-05,0.61427]
[1778107163754,45.29,81312.55,4.0,0.9915,2e-05,0.61427]
[1778107163859,45.29,81312.55,4.0,0.9915,2e-05,0.61427]
[1778107163949,45.29,81312.55,4.0,0.9915,2e-05,0.61427]
[1778107163966,45.29,81313.54,4.0,0.99152,2e-05,0.61307]
[1778107167826,45.29,81313.87,4.0,0.99152,2e-05,0.61267]
[1778107167948,45.29,81313.87,4.0,0.99152,2e-05,0.61267]
[1778107168043,45.29,81313.87,4.0,0.99152,2e-05,0.61267]
[1778107168011,45.29,81306.45,4.0,0.99138,2e-05,0.62169]
[1778107168205,45.29,81306.45,4.0,0.99138,2e-05,0.62169]
[1778107168286,45.29,81306.45,4.0,0.99138,2e-05,0.62169]
[1778107168822,45.29,81301.1,4.0,0.99128,2e-05,0.62826]
[1778107171700,45.29,81301.82,4.0,0.99129,2e-05,0.62738]
[1778107171718,45.29,81301.82,4.0,0.99129,2e-05,0.62738]
[1778107171844,45.29,81301.82,4.0,0.99129,2e-05,0.62738]
[1778107171948,45.29,81301.82,4.0,0.99129,2e-05,0.62738]
[1778107171957,45.29,81301.82,4.0,0.99129,2e-05,0.62738]
[1778107172064,45.29,81301.82,4.0,0.99129,2e-05,0.62738]
[1778107172049,45.29,81301.88,4.0,0.99134,2e-05,0.62361]
[1778107172200,45.29,81301.88,4.0,0.99134,2e-05,0.62361]
[1778107172285,45.29,81301.88,4.0,0.99134,2e-05,0.62361]
[1778107175698,45.29,81301.88,4.0,0.99134,2e-05,0.62361]
[1778107178892,45.29,81299.78,4.0,0.9913,2e-05,0.62619]
[1778107181916,45.29,81307.26,4.0,0.99145,2e-05,0.61703]
[1778107184177,45.29,81307.83,4.0,0.99146,2e-05,0.61634]
[1778107184251,45.29,81307.83,4.0,0.99146,2e-05,0.61634]
[1778107184363,45.29,81307.83,4.0,0.99146,2e-05,0.61634]
[1778107184471,45.29,81307.83,4.0,0.99146,2e-05,0.61634]
[1778107184585,45.29,81307.83,4.0,0.99146,2e-05,0.61634]
[1778107185199,45.29,81308.75,4.0,0.99147,2e-05,0.61522]
[1778107186518,45.29,81309.05,4.0,0.99148,2e-05,0.61486]
[1778107187593,45.29,81309.41,4.0,0.99149,2e-05,0.61442]
[1778107187719,45.29,81309.41,4.0,0.99149,2e-05,0.61442]
[1778107187958,45.29,81310.45,4.0,0.99151,2e-05,0.61316]
[1778107190979,45.29,81311.63,4.0,0.99153,2e-05,0.61174]
[1778107192993,45.29,81310.58,4.0,0.99151,2e-05,0.61301]
[1778107197026,45.29,81308.11,4.0,0.99146,2e-05,0.616]
[1778107202061,45.29,81308.19,4.0,0.99146,2e-05,0.6159]
[1778107205082,45.29,81309.37,4.0,0.99149,2e-05,0.61447]
[1778107206089,45.29,81311.69,4.0,0.99153,2e-05,0.61166]
[1778107211124,45.29,81315.84,4.0,0.99161,2e-05,0.60667]
[1778107211522,45.29,81315.84,4.0,0.99161,2e-05,0.60667]
[1778107212131,45.29,81316.88,4.0,0.99163,2e-05,0.60542]
[1778107213139,45.29,81315.81,4.0,0.99161,2e-05,0.6067]
[1778107213708,45.29,81315.81,4.0,0.99161,2e-05,0.6067]
[1778107219181,45.29,81313.5,4.0,0.99157,2e-05,0.60948]
[1778107224216,45.29,81313.27,4.0,0.99156,2e-05,0.60976]
[1778107226243,45.29,81313.28,4.0,0.99156,2e-05,0.60975]
[1778107226315,45.29,81313.28,4.0,0.99156,2e-05,0.60975]
[1778107226452,45.29,81313.28,4.0,0.99156,2e-05,0.60975]
[1778107231265,45.29,81313.22,4.0,0.99161,2e-05,0.60619]
[1778107237416,45.29,81313.29,4.0,0.99161,2e-05,0.60611]
[1778107237453,45.29,81313.29,4.0,0.99161,2e-05,0.60611]
[1778107237466,45.29,81313.29,4.0,0.99161,2e-05,0.60611]
[1778107237700,45.29,81313.29,4.0,0.99161,2e-05,0.60611]
[1778107238314,45.29,81312.07,4.0,0.99159,2e-05,0.60757]
[1778107243349,45.29,81308.38,4.0,0.99152,2e-05,0.61202]
[1778107244356,45.29,81306.17,4.0,0.99147,2e-05,0.6147]
[1778107245350,45.29,81306.17,4.0,0.99147,2e-05,0.6147]
[1778107245433,45.29,81306.17,4.0,0.99147,2e-05,0.6147]
[1778107245451,45.29,81306.17,4.0,0.99147,2e-05,0.6147]
[1778107245533,45.29,81304.69,4.0,0.99144,2e-05,0.61649]
[1778107246558,45.29,81304.69,4.0,0.99144,2e-05,0.61649]
[1778107247701,45.29,81304.65,4.0,0.99144,2e-05,0.61654]
[1778107247798,45.29,81304.65,4.0,0.99144,2e-05,0.61654]
[1778107247950,45.29,81304.65,4.0,0.99144,2e-05,0.61654]
[1778107253420,45.29,81305.0,4.0,0.99145,2e-05,0.61612]
[1778107261476,45.29,81309.85,4.0,0.99154,2e-05,0.61024]
[1778107263953,45.29,81310.75,4.0,0.99156,2e-05,0.60916]
[1778107264030,45.29,81310.75,4.0,0.99156,2e-05,0.60916]
[1778107264200,45.29,81310.75,4.0,0.99156,2e-05,0.60916]
[1778107267518,45.29,81313.47,4.0,0.99161,2e-05,0.60589]
[1778107268525,45.29,81314.43,4.0,0.99163,2e-05,0.60474]
[1778107270539,45.29,81317.17,4.0,0.99168,2e-05,0.60147]
[1778107271650,45.29,81317.17,4.0,0.99168,2e-05,0.60147]
[1778107271690,45.29,81317.17,4.0,0.99168,2e-05,0.60147]
[1778107271702,45.29,81317.17,4.0,0.99168,2e-05,0.60147]
[1778107271733,45.29,81321.63,4.0,0.99177,2e-05,0.59617]
[1778107272553,45.29,81324.44,4.0,0.99182,2e-05,0.59285]
[1778107274567,45.29,81325.7,4.0,0.99184,2e-05,0.59137]
[1778107277588,45.29,81323.55,4.0,0.9918,2e-05,0.5939]
[1778107278595,45.29,81324.71,4.0,0.99182,2e-05,0.59253]
[1778107279872,45.29,81324.71,4.0,0.99182,2e-05,0.59253]
[1778107279949,45.29,81324.71,4.0,0.99182,2e-05,0.59253]
[1778107279973,45.29,81324.71,4.0,0.99182,2e-05,0.59253]
[1778107280085,45.29,81324.71,4.0,0.99182,2e-05,0.59253]
[1778107280202,45.29,81324.71,4.0,0.99182,2e-05,0.59253]
[1778107280275,45.29,81324.89,4.0,0.99183,2e-05,0.59232]
[1778107280389,45.29,81324.89,4.0,0.99183,2e-05,0.59232]
[1778107280451,45.29,81324.89,4.0,0.99183,2e-05,0.59232]
[1778107280500,45.29,81324.89,4.0,0.99183,2e-05,0.59232]
[1778107281511,45.29,81324.89,4.0,0.99183,2e-05,0.59232]
[1778107283704,45.29,81324.89,4.0,0.99183,2e-05,0.59232]
[1778107283824,45.29,81324.89,4.0,0.99183,2e-05,0.59232]
[1778107283950,45.29,81324.89,4.0,0.99183,2e-05,0.59232]
[1778107286346,45.29,81324.95,4.0,0.99183,2e-05,0.59225]
[1778107287144,45.29,81324.95,4.0,0.99183,2e-05,0.59225]
[1778107287700,45.29,81325.45,4.0,0.99184,2e-05,0.59166]
[1778107287817,45.29,81325.45,4.0,0.99184,2e-05,0.59166]
[1778107287950,45.29,81325.45,4.0,0.99184,2e-05,0.59166]
[1778107288021,45.29,81325.45,4.0,0.99184,2e-05,0.59166]
[1778107293700,45.29,81325.49,4.0,0.99189,2e-05,0.58806]
[1778107296520,45.29,81325.75,4.0,0.99189,2e-05,0.58775]
[1778107296721,45.29,81323.58,4.0,0.99185,2e-05,0.5903]
[1778107297704,45.29,81323.58,4.0,0.99185,2e-05,0.5903]
[1778107297816,45.29,81323.58,4.0,0.99185,2e-05,0.5903]
[1778107297955,45.29,81323.58,4.0,0.99185,2e-05,0.5903]
[1778107298354,45.29,81322.74,4.0,0.99184,2e-05,0.59129]
[1778107298451,45.29,81322.74,4.0,0.99184,2e-05,0.59129]
[1778107299742,45.29,81323.21,4.0,0.99184,2e-05,0.59073]
[1778107301883,45.29,81323.14,4.0,0.99184,2e-05,0.59082]
[1778107301891,45.29,81323.14,4.0,0.99184,2e-05,0.59082]
[1778107301950,45.29,81323.14,4.0,0.99184,2e-05,0.59082]
[1778107302004,45.29,81323.14,4.0,0.99184,2e-05,0.59082]
[1778107302128,45.29,81323.14,4.0,0.99184,2e-05,0.59082]
[1778107302201,45.29,81323.14,4.0,0.99184,2e-05,0.59082]
[1778107302242,45.29,81323.14,4.0,0.99184,2e-05,0.59082]
[1778107302229,45.29,81320.14,4.0,0.99179,2e-05,0.59435]
[1778107302763,45.29,81317.6,4.0,0.99174,2e-05,0.59736]
[1778107310822,45.29,81315.79,4.0,0.99171,2e-05,0.59951]
[1778107312062,45.29,81315.79,4.0,0.99171,2e-05,0.59951]
[1778107312170,45.29,81315.79,4.0,0.99171,2e-05,0.59951]
[1778107312202,45.29,81315.79,4.0,0.99171,2e-05,0.59951]
[1778107312285,45.29,81314.75,4.0,0.99169,2e-05,0.60074]
[1778107313615,45.29,81314.49,4.0,0.99168,2e-05,0.60105]
[1778107313709,45.29,81314.49,4.0,0.99168,2e-05,0.60105]
[1778107313843,45.29,81314.8,4.0,0.99169,2e-05,0.60069]
[1778107315700,45.29,81314.8,4.0,0.99169,2e-05,0.60069]
[1778107315816,45.29,81314.8,4.0,0.99169,2e-05,0.60069]
[1778107315926,45.29,81314.8,4.0,0.99169,2e-05,0.60069]
[1778107315948,45.29,81314.8,4.0,0.99169,2e-05,0.60069]
[1778107316038,45.29,81314.8,4.0,0.99169,2e-05,0.60069]
[1778107316149,45.29,81314.8,4.0,0.99169,2e-05,0.60069]
[1778107316199,45.29,81314.8,4.0,0.99169,2e-05,0.60069]
[1778107319704,45.29,81313.93,4.0,0.99167,2e-05,0.60172]
[1778107319818,45.29,81313.93,4.0,0.99167,2e-05,0.60172]
[1778107321703,45.29,81313.8,4.0,0.99167,2e-05,0.60188]
[1778107321815,45.29,81313.8,4.0,0.99167,2e-05,0.60188]
[1778107322907,45.29,81316.12,4.0,0.99171,2e-05,0.59911]
[1778107325702,45.29,81316.12,4.0,0.99171,2e-05,0.59911]
[1778107325825,45.29,81316.12,4.0,0.99171,2e-05,0.59911]
[1778107325924,45.29,81316.12,4.0,0.99171,2e-05,0.59911]
[1778107325947,45.29,81316.12,4.0,0.99171,2e-05,0.59911]
[1778107326036,45.29,81316.12,4.0,0.99171,2e-05,0.59911]
[1778107326147,45.29,81316.12,4.0,0.99171,2e-05,0.59911]
[1778107326200,45.29,81316.12,4.0,0.99171,2e-05,0.59911]
[1778107328188,45.29,81316.02,4.0,0.99171,2e-05,0.59923]
[1778107328200,45.29,81316.02,4.0,0.99171,2e-05,0.59923]
[1778107327942,45.29,81312.01,4.0,0.99163,2e-05,0.60402]
[1778107328579,45.29,81312.01,4.0,0.99163,2e-05,0.60402]
[1778107328949,45.29,81312.07,4.0,0.99164,2e-05,0.60395]
[1778107336517,45.29,81312.07,4.0,0.99164,2e-05,0.60395]
[1778107337704,45.29,81312.28,4.0,0.99164,2e-05,0.60369]
[1778107340028,45.29,81309.96,4.0,0.99159,2e-05,0.60648]
[1778107341288,45.29,81309.96,4.0,0.99159,2e-05,0.60648]
[1778107341700,45.29,81309.96,4.0,0.99159,2e-05,0.60648]
[1778107342193,45.29,81309.96,4.0,0.99159,2e-05,0.60648]
[1778107342386,45.29,81309.96,4.0,0.99159,2e-05,0.60648]
[1778107342448,45.29,81309.96,4.0,0.99159,2e-05,0.60648]
[1778107342488,45.29,81309.96,4.0,0.99159,2e-05,0.60648]
[1778107342601,45.29,81309.96,4.0,0.99159,2e-05,0.60648]
[1778107342699,45.29,81309.96,4.0,0.99159,2e-05,0.60648]
[1778107342709,45.29,81309.96,4.0,0.99159,2e-05,0.60648]
[1778107342817,45.29,81309.96,4.0,0.99159,2e-05,0.60648]
[1778107342928,45.29,81309.96,4.0,0.99159,2e-05,0.60648]
[1778107342948,45.29,81309.96,4.0,0.99159,2e-05,0.60648]
[1778107349091,45.29,81310.68,4.0,0.99161,2e-05,0.60561]
[1778107351176,45.29,81310.68,4.0,0.99161,2e-05,0.60561]
[1778107351201,45.29,81310.68,4.0,0.99161,2e-05,0.60561]
[1778107351179,45.29,81311.08,4.0,0.99166,2e-05,0.60151]
[1778107352460,45.29,81311.47,4.0,0.99167,2e-05,0.60105]
[1778107352510,45.29,81311.47,4.0,0.99167,2e-05,0.60105]
[1778107352623,45.29,81311.47,4.0,0.99167,2e-05,0.60105]
[1778107352698,45.29,81311.47,4.0,0.99167,2e-05,0.60105]
[1778107352736,45.29,81311.47,4.0,0.99167,2e-05,0.60105]
[1778107352860,45.29,81311.47,4.0,0.99167,2e-05,0.60105]
[1778107352949,45.29,81311.47,4.0,0.99167,2e-05,0.60105]
[1778107352968,45.29,81311.47,4.0,0.99167,2e-05,0.60105]
[1778107355699,45.29,81310.9,4.0,0.99166,2e-05,0.60173]
[1778107355790,45.29,81310.9,4.0,0.99166,2e-05,0.60173]
[1778107355902,45.29,81310.9,4.0,0.99166,2e-05,0.60173]
[1778107355948,45.29,81310.9,4.0,0.99166,2e-05,0.60173]
[1778107356501,45.29,81310.9,4.0,0.99166,2e-05,0.60173]
[1778107358893,45.29,81310.9,4.0,0.99166,2e-05,0.60173]
[1778107359161,45.29,81303.72,4.0,0.99152,2e-05,0.61035]
[1778107360166,45.29,81303.72,4.0,0.99152,2e-05,0.61035]
[1778107360168,45.29,81298.67,4.0,0.99143,2e-05,0.61648]
[1778107361349,45.29,81298.21,4.0,0.99142,2e-05,0.61704]
[1778107361452,45.29,81298.21,4.0,0.99142,2e-05,0.61704]
[1778107361554,45.29,81298.21,4.0,0.99142,2e-05,0.61704]
[1778107362182,45.29,81297.77,4.0,0.99141,2e-05,0.61758]
[1778107365383,45.29,81298.44,4.0,0.99142,2e-05,0.61676]
[1778107366425,45.29,81298.58,4.0,0.99142,2e-05,0.61659]
[1778107367175,45.29,81298.58,4.0,0.99142,2e-05,0.61659]
[1778107367200,45.29,81298.58,4.0,0.99142,2e-05,0.61659]
[1778107367221,45.29,81300.46,4.0,0.99146,2e-05,0.6143]
[1778107371518,45.29,81300.57,4.0,0.99146,2e-05,0.61417]
[1778107372256,45.29,81304.62,4.0,0.99154,2e-05,0.60926]
[1778107372554,45.29,81304.62,4.0,0.99154,2e-05,0.60926]
[1778107372583,45.29,81304.62,4.0,0.99154,2e-05,0.60926]
[1778107372696,45.29,81304.62,4.0,0.99154,2e-05,0.60926]
[1778107372699,45.29,81304.62,4.0,0.99154,2e-05,0.60926]
[1778107373897,45.29,81305.04,4.0,0.99155,2e-05,0.60876]
[1778107373952,45.29,81305.04,4.0,0.99155,2e-05,0.60876]
[1778107374270,45.29,81305.01,4.0,0.99155,2e-05,0.60879]
[1778107375702,45.29,81305.91,4.0,0.99157,2e-05,0.60771]
[1778107384313,45.29,81307.68,4.0,0.9916,2e-05,0.60558]
[1778107385699,45.29,81307.82,4.0,0.9916,2e-05,0.60541]
[1778107387714,45.29,81307.72,4.0,0.9916,2e-05,0.60553]
[1778107387950,45.29,81307.72,4.0,0.9916,2e-05,0.60553]
[1778107388034,45.29,81307.72,4.0,0.9916,2e-05,0.60553]
[1778107392396,45.29,81311.81,4.0,0.99168,2e-05,0.60064]
[1778107399913,45.29,81311.67,4.0,0.99168,2e-05,0.60081]
[1778107399922,45.29,81311.67,4.0,0.99168,2e-05,0.60081]
[1778107400034,45.29,81311.67,4.0,0.99168,2e-05,0.60081]
[1778107400145,45.29,81311.67,4.0,0.99168,2e-05,0.60081]
[1778107400258,45.29,81311.67,4.0,0.99168,2e-05,0.60081]
[1778107400348,45.29,81311.94,4.0,0.99168,2e-05,0.60049]
[1778107401203,45.29,81311.94,4.0,0.99168,2e-05,0.60049]
[1778107401459,45.29,81309.54,4.0,0.99164,2e-05,0.60335]
[1778107403491,45.29,81307.26,4.0,0.99159,2e-05,0.60609]
[1778107405403,45.29,81306.24,4.0,0.99157,2e-05,0.60731]
[1778107405454,45.29,81306.24,4.0,0.99157,2e-05,0.60731]
[1778107405505,45.29,81306.04,4.0,0.99157,2e-05,0.60755]
[1778107407519,45.29,81302.56,4.0,0.9915,2e-05,0.61175]
[1778107411547,45.29,81302.75,4.0,0.99155,2e-05,0.60787]
[1778107416501,45.29,81303.44,4.0,0.99157,2e-05,0.60704]
[1778107417703,45.29,81303.62,4.0,0.99157,2e-05,0.60682]
[1778107417793,45.29,81303.62,4.0,0.99157,2e-05,0.60682]
[1778107422794,45.29,81306.09,4.0,0.99162,2e-05,0.60386]
[1778107422951,45.29,81306.09,4.0,0.99162,2e-05,0.60386]
[1778107423052,45.29,81307.19,4.0,0.99164,2e-05,0.60254]
[1778107426652,45.29,81310.42,4.0,0.9917,2e-05,0.59869]
[1778107428666,45.29,81308.22,4.0,0.99166,2e-05,0.60131]
[1778107431687,45.29,81312.25,4.0,0.99174,2e-05,0.59651]
[1778107433701,45.29,81314.9,4.0,0.99179,2e-05,0.59337]
[1778107436499,45.29,81314.93,4.0,0.99179,2e-05,0.59334]
[1778107438222,45.29,81314.93,4.0,0.99179,2e-05,0.59334]
[1778107441757,45.29,81310.98,4.0,0.99171,2e-05,0.59802]
[1778107446792,45.29,81309.5,4.0,0.99168,2e-05,0.59978]
[1778107450821,45.29,81311.49,4.0,0.99172,2e-05,0.59741]
[1778107452835,45.29,81313.26,4.0,0.99175,2e-05,0.59531]
[1778107457870,45.29,81313.92,4.0,0.99177,2e-05,0.59453]
[1778107462905,45.29,81315.18,4.0,0.99179,2e-05,0.59304]
[1778107467940,45.29,81311.42,4.0,0.99172,2e-05,0.5975]
[1778107471503,45.29,81309.85,4.0,0.99169,2e-05,0.59936]
[1778107471709,45.29,81309.85,4.0,0.99169,2e-05,0.59936]
[1778107471968,45.29,81310.42,4.0,0.99175,2e-05,0.59508]
[1778107474595,45.29,81310.89,4.0,0.99176,2e-05,0.59452]
[1778107474699,45.29,81310.89,4.0,0.99176,2e-05,0.59452]
[1778107476519,45.29,81310.81,4.0,0.99176,2e-05,0.59462]
[1778107477705,45.29,81310.81,4.0,0.99176,2e-05,0.59462]
[1778107480620,45.29,81310.88,4.0,0.99176,2e-05,0.59454]
[1778107480698,45.29,81310.88,4.0,0.99176,2e-05,0.59454]
[1778107485059,45.29,81313.17,4.0,0.9918,2e-05,0.59183]
[1778107486898,45.29,81313.41,4.0,0.99181,2e-05,0.59155]
[1778107486950,45.29,81313.41,4.0,0.99181,2e-05,0.59155]
[1778107487073,45.29,81313.11,4.0,0.9918,2e-05,0.5919]
[1778107488123,45.29,81313.11,4.0,0.9918,2e-05,0.5919]
[1778107488199,45.29,81313.11,4.0,0.9918,2e-05,0.5919]
[1778107488218,45.29,81313.11,4.0,0.9918,2e-05,0.5919]
[1778107488330,45.29,81313.11,4.0,0.9918,2e-05,0.5919]
[1778107488444,45.29,81312.12,4.0,0.99178,2e-05,0.59307]
[1778107488448,45.29,81312.12,4.0,0.99178,2e-05,0.59307]
[1778107488561,45.29,81312.12,4.0,0.99178,2e-05,0.59307]
[1778107488679,45.29,81312.12,4.0,0.99178,2e-05,0.59307]
[1778107488701,45.29,81312.12,4.0,0.99178,2e-05,0.59307]
[1778107488778,45.29,81312.12,4.0,0.99178,2e-05,0.59307]
[1778107490094,45.29,81315.31,4.0,0.99184,2e-05,0.58931]
[1778107491525,45.29,81315.5,4.0,0.99184,2e-05,0.58909]
[1778107491702,45.29,81315.5,4.0,0.99184,2e-05,0.58909]
[1778107492762,45.29,81315.5,4.0,0.99184,2e-05,0.58909]
[1778107492948,45.29,81315.5,4.0,0.99184,2e-05,0.58909]
[1778107493494,45.29,81315.5,4.0,0.99184,2e-05,0.58909]
[1778107495430,45.29,81317.03,4.0,0.99187,2e-05,0.58729]
[1778107495450,45.29,81318.58,4.0,0.9919,2e-05,0.58548]
[1778107495703,45.29,81318.58,4.0,0.9919,2e-05,0.58548]
[1778107495727,45.29,81318.58,4.0,0.9919,2e-05,0.58548]
[1778107495838,45.29,81318.58,4.0,0.9919,2e-05,0.58548]
[1778107495949,45.29,81318.58,4.0,0.9919,2e-05,0.58548]
[1778107496060,45.29,81318.58,4.0,0.9919,2e-05,0.58548]
[1778107496136,45.29,81318.62,4.0,0.9919,2e-05,0.58543]
[1778107496494,45.29,81318.62,4.0,0.9919,2e-05,0.58543]
[1778107498901,45.29,81319.18,4.0,0.99191,2e-05,0.58478]
[1778107499157,45.29,81321.86,4.0,0.99196,2e-05,0.58165]
[1778107499703,45.29,81321.86,4.0,0.99196,2e-05,0.58165]
[1778107499796,45.29,81321.86,4.0,0.99196,2e-05,0.58165]
[1778107499903,45.29,81321.86,4.0,0.99196,2e-05,0.58165]
[1778107499954,45.29,81321.86,4.0,0.99196,2e-05,0.58165]
[1778107500022,45.29,81321.86,4.0,0.99196,2e-05,0.58165]
[1778107500164,45.29,81321.86,4.0,0.99196,2e-05,0.58165]
[1778107500204,45.29,81321.86,4.0,0.99196,2e-05,0.58165]
[1778107500302,45.29,81323.3,4.0,0.99199,2e-05,0.57998]
[1778107501599,45.29,81323.41,4.0,0.99199,2e-05,0.57985]
[1778107503703,45.29,81322.89,4.0,0.99198,2e-05,0.58046]
[1778107503784,45.29,81322.89,4.0,0.99198,2e-05,0.58046]
[1778107503950,45.29,81322.89,4.0,0.99198,2e-05,0.58046]
[1778107504005,45.29,81322.89,4.0,0.99198,2e-05,0.58046]
[1778107504114,45.29,81322.89,4.0,0.99198,2e-05,0.58046]
[1778107504200,45.29,81322.89,4.0,0.99198,2e-05,0.58046]
[1778107504222,45.29,81322.89,4.0,0.99198,2e-05,0.58046]
[1778107504339,45.29,81322.89,4.0,0.99198,2e-05,0.58046]
[1778107504449,45.29,81322.89,4.0,0.99198,2e-05,0.58046]
[1778107504453,45.29,81322.35,4.0,0.99197,2e-05,0.58108]
[1778107504564,45.29,81322.35,4.0,0.99197,2e-05,0.58108]
[1778107505949,45.29,81322.32,4.0,0.99197,2e-05,0.58112]
[1778107505977,45.29,81322.32,4.0,0.99197,2e-05,0.58112]
[1778107506084,45.29,81322.32,4.0,0.99197,2e-05,0.58112]
[1778107506196,45.29,81322.32,4.0,0.99197,2e-05,0.58112]
[1778107506200,45.29,81322.32,4.0,0.99197,2e-05,0.58112]
[1778107509700,45.29,81323.04,4.0,0.99198,2e-05,0.58028]
[1778107509813,45.29,81323.04,4.0,0.99198,2e-05,0.58028]
[1778107509924,45.29,81323.04,4.0,0.99198,2e-05,0.58028]
[1778107509949,45.29,81323.04,4.0,0.99198,2e-05,0.58028]
[1778107510038,45.29,81323.04,4.0,0.99198,2e-05,0.58028]
[1778107510153,45.29,81323.04,4.0,0.99198,2e-05,0.58028]
[1778107510199,45.29,81323.04,4.0,0.99198,2e-05,0.58028]
[1778107510282,45.29,81323.04,4.0,0.99198,2e-05,0.58028]
[1778107511513,45.29,81322.32,4.0,0.99197,2e-05,0.58112]
[1778107513707,45.29,81322.35,4.0,0.99197,2e-05,0.58108]
[1778107513782,45.29,81322.35,4.0,0.99197,2e-05,0.58108]
[1778107513949,45.29,81322.35,4.0,0.99197,2e-05,0.58108]
[1778107517283,45.29,81325.54,4.0,0.99203,2e-05,0.57739]
[1778107518290,45.29,81327.4,4.0,0.99206,2e-05,0.57524]
[1778107519297,45.29,81330.32,4.0,0.99212,2e-05,0.57188]
[1778107519667,45.29,81330.32,4.0,0.99212,2e-05,0.57188]
[1778107519702,45.29,81330.32,4.0,0.99212,2e-05,0.57188]
[1778107520304,45.29,81330.3,4.0,0.99212,2e-05,0.57191]
[1778107525339,45.29,81330.86,4.0,0.99213,2e-05,0.57126]
[1778107527318,45.29,81332.49,4.0,0.99216,2e-05,0.5694]
[1778107527428,45.29,81332.49,4.0,0.99216,2e-05,0.5694]
[1778107527451,45.29,81332.49,4.0,0.99216,2e-05,0.5694]
[1778107527542,45.29,81332.49,4.0,0.99216,2e-05,0.5694]
[1778107527634,45.29,81332.49,4.0,0.99216,2e-05,0.5694]
[1778107527702,45.29,81332.49,4.0,0.99216,2e-05,0.5694]
[1778107527743,45.29,81332.49,4.0,0.99216,2e-05,0.5694]
[1778107527856,45.29,81332.49,4.0,0.99216,2e-05,0.5694]
[1778107527951,45.29,81332.49,4.0,0.99216,2e-05,0.5694]
[1778107527967,45.29,81332.49,4.0,0.99216,2e-05,0.5694]
[1778107531516,45.29,81332.45,4.0,0.99215,2e-05,0.56945]
[1778107531700,45.29,81332.45,4.0,0.99215,2e-05,0.56945]
[1778107532388,45.29,81332.48,4.0,0.9922,2e-05,0.56593]
[1778107534187,45.29,81332.96,4.0,0.99221,2e-05,0.56538]
[1778107534744,45.29,81332.96,4.0,0.99221,2e-05,0.56538]
[1778107534949,45.29,81332.96,4.0,0.99221,2e-05,0.56538]
[1778107535409,45.29,81333.07,4.0,0.99221,2e-05,0.56526]
[1778107537700,45.29,81332.82,4.0,0.99221,2e-05,0.56554]
[1778107537820,45.29,81332.82,4.0,0.99221,2e-05,0.56554]
[1778107538430,45.29,81335.45,4.0,0.99225,2e-05,0.56256]
[1778107539703,45.29,81335.75,4.0,0.99226,2e-05,0.56222]
[1778107539813,45.29,81335.75,4.0,0.99226,2e-05,0.56222]
[1778107540444,45.29,81337.84,4.0,0.9923,2e-05,0.55986]
[1778107541451,45.29,81341.05,4.0,0.99235,2e-05,0.55625]
[1778107543708,45.29,81341.52,4.0,0.99236,2e-05,0.55572]
[1778107543717,45.29,81341.52,4.0,0.99236,2e-05,0.55572]
[1778107543819,45.29,81341.52,4.0,0.99236,2e-05,0.55572]
[1778107543927,45.29,81341.52,4.0,0.99236,2e-05,0.55572]
[1778107543950,45.29,81341.52,4.0,0.99236,2e-05,0.55572]
[1778107544038,45.29,81341.52,4.0,0.99236,2e-05,0.55572]
[1778107544472,45.29,81341.55,4.0,0.99236,2e-05,0.55569]
[1778107551521,45.29,81342.66,4.0,0.99238,2e-05,0.55445]
[1778107554857,45.29,81343.7,4.0,0.9924,2e-05,0.55328]
[1778107554873,45.29,81343.7,4.0,0.9924,2e-05,0.55328]
[1778107554950,45.29,81343.7,4.0,0.9924,2e-05,0.55328]
[1778107555062,45.29,81343.7,4.0,0.9924,2e-05,0.55328]
[1778107555561,45.29,81345.29,4.0,0.99243,2e-05,0.55151]
[1778107555701,45.29,81345.29,4.0,0.99243,2e-05,0.55151]
[1778107555742,45.29,81346.38,4.0,0.99245,2e-05,0.5503]
[1778107556556,45.29,81344.07,4.0,0.99241,2e-05,0.55287]
[1778107557703,45.29,81344.07,4.0,0.99241,2e-05,0.55287]
[1778107557814,45.29,81344.07,4.0,0.99241,2e-05,0.55287]
[1778107557924,45.29,81344.07,4.0,0.99241,2e-05,0.55287]
[1778107557948,45.29,81344.07,4.0,0.99241,2e-05,0.55287]
[1778107558060,45.29,81344.07,4.0,0.99241,2e-05,0.55287]
[1778107561701,45.29,81343.85,4.0,0.9924,2e-05,0.55312]
[1778107561902,45.29,81343.85,4.0,0.9924,2e-05,0.55312]
[1778107562003,45.29,81351.05,4.0,0.99253,2e-05,0.54513]
[1778107564235,45.29,81351.64,4.0,0.99254,2e-05,0.54448]
[1778107564449,45.29,81351.64,4.0,0.99254,2e-05,0.54448]
[1778107564301,45.29,81354.56,4.0,0.99259,2e-05,0.54127]
[1778107565619,45.29,81359.57,4.0,0.99267,2e-05,0.5358]
[1778107569647,45.29,81356.87,4.0,0.99263,2e-05,0.53875]
[1778107571506,45.29,81356.87,4.0,0.99263,2e-05,0.53875]
[1778107570654,45.29,81355.14,4.0,0.9926,2e-05,0.54064]
[1778107571567,45.29,81355.14,4.0,0.9926,2e-05,0.54064]
[1778107571705,45.29,81355.14,4.0,0.9926,2e-05,0.54064]
[1778107571772,45.29,81348.41,4.0,0.99248,2e-05,0.54805]
[1778107572594,45.29,81348.41,4.0,0.99248,2e-05,0.54805]
[1778107572676,45.29,81348.41,4.0,0.99248,2e-05,0.54805]
[1778107572700,45.29,81348.41,4.0,0.99248,2e-05,0.54805]
[1778107572783,45.29,81348.41,4.0,0.99248,2e-05,0.54805]
[1778107572894,45.29,81348.41,4.0,0.99248,2e-05,0.54805]
[1778107572950,45.29,81348.41,4.0,0.99248,2e-05,0.54805]
[1778107572978,45.29,81348.41,4.0,0.99248,2e-05,0.54805]
[1778107573088,45.29,81348.41,4.0,0.99248,2e-05,0.54805]
[1778107573201,45.29,81348.41,4.0,0.99248,2e-05,0.54805]
[1778107573250,45.29,81341.42,4.0,0.99236,2e-05,0.55583]
[1778107578710,45.29,81328.23,4.0,0.99213,2e-05,0.57078]
[1778107579717,45.29,81329.07,4.0,0.99214,2e-05,0.56982]
[1778107581557,45.29,81329.98,4.0,0.99216,2e-05,0.56878]
[1778107581669,45.29,81329.98,4.0,0.99216,2e-05,0.56878]
[1778107581702,45.29,81329.98,4.0,0.99216,2e-05,0.56878]
[1778107581781,45.29,81329.98,4.0,0.99216,2e-05,0.56878]
[1778107582909,45.29,81329.31,4.0,0.99214,2e-05,0.56954]
[1778107582951,45.29,81329.31,4.0,0.99214,2e-05,0.56954]
[1778107582979,45.29,81329.03,4.0,0.99214,2e-05,0.56986]
[1778107583700,45.29,81329.03,4.0,0.99214,2e-05,0.56986]
[1778107583737,45.29,81329.03,4.0,0.99214,2e-05,0.56986]
[1778107583842,45.29,81329.03,4.0,0.99214,2e-05,0.56986]
[1778107583950,45.29,81329.03,4.0,0.99214,2e-05,0.56986]
[1778107585212,45.29,81328.76,4.0,0.99213,2e-05,0.57017]
[1778107585321,45.29,81328.76,4.0,0.99213,2e-05,0.57017]
[1778107585535,45.29,81328.76,4.0,0.99213,2e-05,0.57017]
[1778107585417,45.29,81323.6,4.0,0.99204,2e-05,0.5761]
[1778107585648,45.29,81323.6,4.0,0.99204,2e-05,0.5761]
[1778107585698,45.29,81323.6,4.0,0.99204,2e-05,0.5761]
[1778107585759,45.29,81313.28,4.0,0.99185,2e-05,0.58812]
[1778107586766,45.29,81310.92,4.0,0.99181,2e-05,0.5909]
[1778107589126,45.29,81311.06,4.0,0.99181,2e-05,0.59073]
[1778107589210,45.29,81311.06,4.0,0.99181,2e-05,0.59073]
[1778107589307,45.29,81311.33,4.0,0.99181,2e-05,0.59041]
[1778107590794,45.29,81309.51,4.0,0.99178,2e-05,0.59256]
[1778107591801,45.29,81309.13,4.0,0.99182,2e-05,0.58942]
[1778107596516,45.29,81309.34,4.0,0.99183,2e-05,0.58917]
[1778107597268,45.29,81309.02,4.0,0.99182,2e-05,0.58955]
[1778107597369,45.29,81307.3,4.0,0.99179,2e-05,0.59158]
[1778107598002,45.29,81307.3,4.0,0.99179,2e-05,0.59158]
[1778107599200,45.29,81307.46,4.0,0.99179,2e-05,0.59139]
[1778107602878,45.29,81304.18,4.0,0.99173,2e-05,0.59527]
[1778107605015,45.29,81302.67,4.0,0.9917,2e-05,0.59707]
[1778107605202,45.29,81302.67,4.0,0.9917,2e-05,0.59707]
[1778107605269,45.29,81303.03,4.0,0.99171,2e-05,0.59664]
[1778107607913,45.29,81299.49,4.0,0.99164,2e-05,0.60086]
[1778107608920,45.29,81297.23,4.0,0.9916,2e-05,0.60357]
[1778107611517,45.29,81297.57,4.0,0.9916,2e-05,0.60316]
[1778107611706,45.29,81297.36,4.0,0.9916,2e-05,0.60342]
[1778107615762,45.29,81297.39,4.0,0.9916,2e-05,0.60338]
[1778107615949,45.29,81297.39,4.0,0.9916,2e-05,0.60338]
[1778107616050,45.29,81297.74,4.0,0.99161,2e-05,0.60296]
[1778107617699,45.29,81297.77,4.0,0.99161,2e-05,0.60292]
[1778107617950,45.29,81297.77,4.0,0.99161,2e-05,0.60292]
[1778107623018,45.29,81298.1,4.0,0.99161,2e-05,0.60253]
[1778107623971,45.29,81298.1,4.0,0.99161,2e-05,0.60253]
[1778107624051,45.29,81298.1,4.0,0.99161,2e-05,0.60253]
[1778107624163,45.29,81298.1,4.0,0.99161,2e-05,0.60253]
[1778107624204,45.29,81298.1,4.0,0.99161,2e-05,0.60253]
[1778107624277,45.29,81298.1,4.0,0.99161,2e-05,0.60253]
[1778107624543,45.29,81298.1,4.0,0.99161,2e-05,0.60253]
[1778107624699,45.29,81297.58,4.0,0.9916,2e-05,0.60315]
[1778107625032,45.29,81294.28,4.0,0.99154,2e-05,0.60712]
[1778107627699,45.29,81294.05,4.0,0.99154,2e-05,0.6074]
[1778107627812,45.29,81294.05,4.0,0.99154,2e-05,0.6074]
[1778107627925,45.29,81294.05,4.0,0.99154,2e-05,0.6074]
[1778107627948,45.29,81294.05,4.0,0.99154,2e-05,0.6074]
[1778107628037,45.29,81294.05,4.0,0.99154,2e-05,0.6074]
[1778107631701,45.29,81294.11,4.0,0.99154,2e-05,0.60733]
[1778107631750,45.29,81294.11,4.0,0.99154,2e-05,0.60733]
[1778107631863,45.29,81294.11,4.0,0.99154,2e-05,0.60733]
[1778107631949,45.29,81294.11,4.0,0.99154,2e-05,0.60733]
[1778107634095,45.29,81283.77,4.0,0.99133,2e-05,0.61992]
[1778107635102,45.29,81278.24,4.0,0.99123,2e-05,0.62674]
[1778107636364,45.29,81278.24,4.0,0.99123,2e-05,0.62674]
[1778107636435,45.29,81278.24,4.0,0.99123,2e-05,0.62674]
[1778107636449,45.29,81278.24,4.0,0.99123,2e-05,0.62674]
[1778107636543,45.29,81278.24,4.0,0.99123,2e-05,0.62674]
[1778107636652,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107636703,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107636721,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107636763,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107636871,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107636922,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107636949,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107636984,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107637094,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107637200,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107637204,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107637220,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107637331,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107637448,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107637551,45.29,81277.95,4.0,0.99122,2e-05,0.6271]
[1778107637534,45.29,81277.33,4.0,0.99121,2e-05,0.62787]
[1778107637662,45.29,81277.33,4.0,0.99121,2e-05,0.62787]
[1778107637703,45.29,81277.33,4.0,0.99121,2e-05,0.62787]
[1778107637773,45.29,81277.33,4.0,0.99121,2e-05,0.62787]
[1778107637883,45.29,81277.33,4.0,0.99121,2e-05,0.62787]
[1778107637948,45.29,81277.33,4.0,0.99121,2e-05,0.62787]
[1778107643158,45.29,81277.01,4.0,0.9912,2e-05,0.62826]
[1778107646500,45.29,81275.76,4.0,0.99118,2e-05,0.62982]
[1778107646517,45.29,81270.61,4.0,0.99107,2e-05,0.63625]
[1778107647044,45.29,81270.61,4.0,0.99107,2e-05,0.63625]
[1778107647222,45.29,81270.61,4.0,0.99107,2e-05,0.63625]
[1778107647852,45.29,81270.91,4.0,0.99108,2e-05,0.63587]
[1778107647952,45.29,81270.91,4.0,0.99108,2e-05,0.63587]
[1778107648193,45.29,81271.0,4.0,0.99108,2e-05,0.63576]
[1778107651214,45.29,81271.03,4.0,0.99113,2e-05,0.63195]
[1778107652862,45.29,81271.34,4.0,0.99114,2e-05,0.63156]
[1778107653702,45.29,81271.32,4.0,0.99114,2e-05,0.63159]
[1778107654111,45.29,81271.32,4.0,0.99114,2e-05,0.63159]
[1778107654199,45.29,81271.32,4.0,0.99114,2e-05,0.63159]
[1778107654306,45.29,81271.32,4.0,0.99114,2e-05,0.63159]
[1778107654416,45.29,81271.32,4.0,0.99114,2e-05,0.63159]
[1778107654448,45.29,81271.32,4.0,0.99114,2e-05,0.63159]
[1778107660194,45.29,81270.38,4.0,0.99112,2e-05,0.63276]
[1778107660201,45.29,81270.38,4.0,0.99112,2e-05,0.63276]
[1778107660277,45.29,81269.71,4.0,0.99111,2e-05,0.6336]
[1778107665312,45.29,81268.89,4.0,0.99109,2e-05,0.63463]
[1778107668333,45.29,81266.71,4.0,0.99104,2e-05,0.63736]
[1778107668705,45.29,81266.71,4.0,0.99104,2e-05,0.63736]
[1778107668822,45.29,81266.71,4.0,0.99104,2e-05,0.63736]
[1778107668924,45.29,81266.71,4.0,0.99104,2e-05,0.63736]
[1778107668949,45.29,81266.71,4.0,0.99104,2e-05,0.63736]
[1778107674375,45.29,81267.21,4.0,0.99105,2e-05,0.63673]
[1778107679393,45.29,81266.47,4.0,0.99104,2e-05,0.63766]
[1778107679451,45.29,81266.47,4.0,0.99104,2e-05,0.63766]
[1778107679478,45.29,81266.41,4.0,0.99104,2e-05,0.63774]
[1778107685452,45.29,81266.16,4.0,0.99103,2e-05,0.63805]
[1778107688473,45.29,81268.27,4.0,0.99108,2e-05,0.6354]
[1778107689480,45.29,81271.08,4.0,0.99113,2e-05,0.63189]
[1778107690376,45.29,81271.08,4.0,0.99113,2e-05,0.63189]
[1778107690452,45.29,81271.08,4.0,0.99113,2e-05,0.63189]
[1778107690487,45.29,81273.0,4.0,0.99117,2e-05,0.62949]
[1778107693508,45.29,81268.18,4.0,0.99107,2e-05,0.63552]
[1778107697536,45.29,81271.17,4.0,0.99113,2e-05,0.63177]
[1778107701564,45.29,81272.89,4.0,0.99117,2e-05,0.62963]
[1778107705592,45.29,81274.69,4.0,0.99121,2e-05,0.62739]
[1778107706492,45.29,81274.69,4.0,0.99121,2e-05,0.62739]
[1778107706755,45.29,81276.26,4.0,0.99124,2e-05,0.62545]
[1778107707927,45.29,81277.33,4.0,0.99126,2e-05,0.62412]
[1778107707948,45.29,81277.33,4.0,0.99126,2e-05,0.62412]
[1778107711634,45.29,81275.24,4.0,0.99127,2e-05,0.62297]
[1778107716556,45.29,81275.18,4.0,0.99127,2e-05,0.62304]
[1778107717704,45.29,81275.18,4.0,0.99127,2e-05,0.62304]
[1778107720563,45.29,81274.94,4.0,0.99126,2e-05,0.62334]
[1778107720698,45.29,81274.94,4.0,0.99126,2e-05,0.62334]
[1778107721668,45.29,81274.94,4.0,0.99126,2e-05,0.62334]
[1778107721704,45.29,81273.6,4.0,0.99123,2e-05,0.62499]
[1778107721712,45.29,81275.39,4.0,0.99127,2e-05,0.62278]
[1778107724717,45.29,81274.46,4.0,0.99125,2e-05,0.62393]
[1778107724781,45.29,81274.46,4.0,0.99125,2e-05,0.62393]
[1778107724948,45.29,81274.46,4.0,0.99125,2e-05,0.62393]
[1778107725048,45.29,81274.46,4.0,0.99125,2e-05,0.62393]
[1778107725160,45.29,81274.46,4.0,0.99125,2e-05,0.62393]
[1778107725202,45.29,81274.46,4.0,0.99125,2e-05,0.62393]
[1778107725278,45.29,81274.46,4.0,0.99125,2e-05,0.62393]
[1778107727699,45.29,81274.02,4.0,0.99124,2e-05,0.62447]
[1778107727810,45.29,81274.96,4.0,0.99126,2e-05,0.62331]
[1778107727932,45.29,81274.96,4.0,0.99126,2e-05,0.62331]
[1778107727950,45.29,81274.96,4.0,0.99126,2e-05,0.62331]
[1778107728005,45.29,81274.96,4.0,0.99126,2e-05,0.62331]
[1778107728117,45.29,81274.96,4.0,0.99126,2e-05,0.62331]
[1778107728199,45.29,81274.96,4.0,0.99126,2e-05,0.62331]
[1778107731555,45.29,81274.78,4.0,0.99126,2e-05,0.62353]
[1778107731698,45.29,81274.78,4.0,0.99126,2e-05,0.62353]
[1778107731774,45.29,81272.69,4.0,0.99122,2e-05,0.62612]
[1778107733104,45.29,81272.69,4.0,0.99122,2e-05,0.62612]
[1778107733202,45.29,81272.69,4.0,0.99122,2e-05,0.62612]
[1778107733272,45.29,81273.27,4.0,0.99123,2e-05,0.6254]
[1778107738839,45.29,81272.91,4.0,0.99122,2e-05,0.62585]
[1778107738948,45.29,81272.91,4.0,0.99122,2e-05,0.62585]
[1778107739041,45.29,81272.91,4.0,0.99122,2e-05,0.62585]
[1778107741702,45.29,81273.05,4.0,0.99122,2e-05,0.62568]
[1778107741731,45.29,81272.98,4.0,0.99122,2e-05,0.62576]
[1778107741839,45.29,81272.98,4.0,0.99122,2e-05,0.62576]
[1778107741948,45.29,81272.98,4.0,0.99122,2e-05,0.62576]
[1778107741949,45.29,81272.98,4.0,0.99122,2e-05,0.62576]
[1778107742058,45.29,81272.98,4.0,0.99122,2e-05,0.62576]
[1778107742171,45.29,81272.98,4.0,0.99122,2e-05,0.62576]
[1778107742199,45.29,81272.98,4.0,0.99122,2e-05,0.62576]
[1778107742282,45.29,81272.98,4.0,0.99122,2e-05,0.62576]
[1778107742394,45.29,81272.98,4.0,0.99122,2e-05,0.62576]
[1778107742448,45.29,81272.98,4.0,0.99122,2e-05,0.62576]
[1778107742506,45.29,81272.98,4.0,0.99122,2e-05,0.62576]
[1778107742539,45.29,81272.98,4.0,0.99122,2e-05,0.62576]
[1778107742651,45.29,81272.98,4.0,0.99122,2e-05,0.62576]
[1778107742699,45.29,81272.98,4.0,0.99122,2e-05,0.62576]
[1778107742767,45.29,81272.72,4.0,0.99122,2e-05,0.62608]
[1778107742879,45.29,81272.72,4.0,0.99122,2e-05,0.62608]
[1778107742948,45.29,81272.72,4.0,0.99122,2e-05,0.62608]
[1778107742990,45.29,81272.72,4.0,0.99122,2e-05,0.62608]
[1778107743114,45.29,81272.72,4.0,0.99122,2e-05,0.62608]
[1778107743199,45.29,81272.72,4.0,0.99122,2e-05,0.62608]
[1778107743226,45.29,81272.72,4.0,0.99122,2e-05,0.62608]
[1778107743338,45.29,81272.72,4.0,0.99122,2e-05,0.62608]
[1778107743449,45.29,81272.72,4.0,0.99122,2e-05,0.62608]
[1778107743559,45.29,81272.72,4.0,0.99122,2e-05,0.62608]
[1778107743670,45.29,81272.72,4.0,0.99122,2e-05,0.62608]
[1778107743701,45.29,81272.72,4.0,0.99122,2e-05,0.62608]
[1778107743747,45.29,81272.59,4.0,0.99121,2e-05,0.62625]
[1778107745701,45.29,81272.58,4.0,0.99121,2e-05,0.62626]
[1778107745811,45.29,81273.1,4.0,0.99122,2e-05,0.62561]
[1778107745936,45.29,81273.1,4.0,0.99122,2e-05,0.62561]
[1778107745948,45.29,81273.1,4.0,0.99122,2e-05,0.62561]
[1778107753859,45.29,81273.17,4.0,0.99123,2e-05,0.62553]
[1778107753950,45.29,81273.17,4.0,0.99123,2e-05,0.62553]
[1778107754006,45.29,81273.17,4.0,0.99123,2e-05,0.62553]
[1778107755341,45.29,81273.17,4.0,0.99123,2e-05,0.62553]
[1778107755451,45.29,81273.17,4.0,0.99123,2e-05,0.62553]
[1778107755564,45.29,81273.17,4.0,0.99123,2e-05,0.62553]
[1778107755667,45.29,81273.17,4.0,0.99123,2e-05,0.62553]
[1778107755699,45.29,81273.17,4.0,0.99123,2e-05,0.62553]
[1778107755781,45.29,81273.17,4.0,0.99123,2e-05,0.62553]
[1778107755943,45.29,81274.87,4.0,0.99126,2e-05,0.62342]
[1778107759708,45.29,81276.05,4.0,0.99128,2e-05,0.62197]
[1778107759815,45.29,81277.28,4.0,0.99131,2e-05,0.62045]
[1778107761702,45.29,81277.32,4.0,0.99131,2e-05,0.6204]
[1778107761790,45.29,81277.25,4.0,0.99131,2e-05,0.62049]
[1778107761901,45.29,81277.25,4.0,0.99131,2e-05,0.62049]
[1778107762013,45.29,81277.25,4.0,0.99131,2e-05,0.62049]
[1778107762124,45.29,81277.25,4.0,0.99131,2e-05,0.62049]
[1778107762199,45.29,81277.25,4.0,0.99131,2e-05,0.62049]
[1778107766488,45.29,81277.75,4.0,0.99132,2e-05,0.61987]
[1778107767172,45.29,81276.55,4.0,0.99129,2e-05,0.62135]
[1778107767217,45.29,81276.55,4.0,0.99129,2e-05,0.62135]
[1778107767308,45.29,81276.59,4.0,0.99129,2e-05,0.6213]
[1778107769067,45.29,81276.59,4.0,0.99129,2e-05,0.6213]
[1778107771048,45.29,81276.65,4.0,0.99135,2e-05,0.6175]
[1778107781543,45.29,81276.65,4.0,0.99135,2e-05,0.6175]
[1778107781704,45.29,81276.65,4.0,0.99135,2e-05,0.6175]
[1778107786426,45.29,81274.77,4.0,0.99131,2e-05,0.61981]
[1778107786449,45.29,81274.77,4.0,0.99131,2e-05,0.61981]
[1778107787120,45.29,81275.0,4.0,0.99131,2e-05,0.61953]
[1778107787199,45.29,81275.0,4.0,0.99131,2e-05,0.61953]
[1778107787449,45.29,81275.0,4.0,0.99131,2e-05,0.61953]
[1778107787531,45.29,81275.0,4.0,0.99131,2e-05,0.61953]
[1778107787909,45.29,81276.04,4.0,0.99133,2e-05,0.61825]
[1778107787950,45.29,81276.04,4.0,0.99133,2e-05,0.61825]
[1778107788172,45.29,81276.46,4.0,0.99134,2e-05,0.61773]
[1778107789699,45.29,81276.46,4.0,0.99134,2e-05,0.61773]
[1778107789728,45.29,81276.46,4.0,0.99134,2e-05,0.61773]
[1778107789178,45.29,81281.88,4.0,0.99145,2e-05,0.61111]
[1778107789834,45.29,81281.88,4.0,0.99145,2e-05,0.61111]
[1778107789943,45.29,81281.88,4.0,0.99145,2e-05,0.61111]
[1778107796540,45.29,81283.38,4.0,0.99148,2e-05,0.60929]
[1778107796946,45.29,81283.43,4.0,0.99148,2e-05,0.60923]
[1778107797222,45.29,81283.43,4.0,0.99148,2e-05,0.60923]
[1778107797730,45.29,81283.43,4.0,0.99148,2e-05,0.60923]
[1778107797954,45.29,81283.71,4.0,0.99148,2e-05,0.60889]
[1778107798399,45.29,81283.71,4.0,0.99148,2e-05,0.60889]
[1778107798451,45.29,81283.71,4.0,0.99148,2e-05,0.60889]
[1778107798494,45.29,81283.72,4.0,0.99148,2e-05,0.60888]
[1778107805291,45.29,81285.3,4.0,0.99151,2e-05,0.60696]
[1778107807305,45.29,81288.11,4.0,0.99157,2e-05,0.60357]
[1778107808711,45.29,81292.11,4.0,0.99165,2e-05,0.59878]
[1778107810326,45.29,81294.04,4.0,0.99168,2e-05,0.59647]
[1778107811333,45.29,81300.18,4.0,0.9918,2e-05,0.58919]
[1778107812340,45.29,81302.09,4.0,0.99183,2e-05,0.58694]
[1778107813106,45.29,81302.09,4.0,0.99183,2e-05,0.58694]
[1778107813201,45.29,81302.09,4.0,0.99183,2e-05,0.58694]
[1778107813347,45.29,81300.39,4.0,0.9918,2e-05,0.58894]
[1778107816368,45.29,81303.74,4.0,0.99187,2e-05,0.585]
[1778107821531,45.29,81303.66,4.0,0.99186,2e-05,0.58509]
[1778107821704,45.29,81303.66,4.0,0.99186,2e-05,0.58509]
[1778107827447,45.29,81304.05,4.0,0.99187,2e-05,0.58464]
[1778107828903,45.29,81305.04,4.0,0.99189,2e-05,0.58348]
[1778107828950,45.29,81305.04,4.0,0.99189,2e-05,0.58348]
[1778107829499,45.29,81305.04,4.0,0.99189,2e-05,0.58348]
[1778107829699,45.29,81305.04,4.0,0.99189,2e-05,0.58348]
[1778107829800,45.29,81305.11,4.0,0.99189,2e-05,0.5834]
[1778107831475,45.29,81311.58,4.0,0.99206,2e-05,0.57233]
[1778107833492,45.29,81314.37,4.0,0.99211,2e-05,0.56912]
[1778107834497,45.29,81321.29,4.0,0.99223,2e-05,0.56122]
[1778107835504,45.29,81325.14,4.0,0.9923,2e-05,0.55687]
[1778107836511,45.29,81327.22,4.0,0.99234,2e-05,0.55453]
[1778107837518,45.29,81329.69,4.0,0.99238,2e-05,0.55176]
[1778107838126,45.29,81329.69,4.0,0.99238,2e-05,0.55176]
[1778107838182,45.29,81329.69,4.0,0.99238,2e-05,0.55176]
[1778107838203,45.29,81329.69,4.0,0.99238,2e-05,0.55176]
[1778107838261,45.29,81329.69,4.0,0.99238,2e-05,0.55176]
[1778107838362,45.29,81329.69,4.0,0.99238,2e-05,0.55176]
[1778107838450,45.29,81329.69,4.0,0.99238,2e-05,0.55176]
[1778107838474,45.29,81329.69,4.0,0.99238,2e-05,0.55176]
[1778107838585,45.29,81329.69,4.0,0.99238,2e-05,0.55176]
[1778107838700,45.29,81329.69,4.0,0.99238,2e-05,0.55176]
[1778107838801,45.29,81330.59,4.0,0.9924,2e-05,0.55076]
[1778107841704,45.29,81330.74,4.0,0.9924,2e-05,0.55059]
[1778107841814,45.29,81330.74,4.0,0.9924,2e-05,0.55059]
[1778107843699,45.29,81330.38,4.0,0.9924,2e-05,0.55099]
[1778107843812,45.29,81330.38,4.0,0.9924,2e-05,0.55099]
[1778107847700,45.29,81329.9,4.0,0.99239,2e-05,0.55153]
[1778107847812,45.29,81329.9,4.0,0.99239,2e-05,0.55153]
[1778107853630,45.29,81331.17,4.0,0.99241,2e-05,0.55011]
[1778107855943,45.29,81330.67,4.0,0.9924,2e-05,0.55067]
[1778107855949,45.29,81330.67,4.0,0.9924,2e-05,0.55067]
[1778107855965,45.29,81330.67,4.0,0.9924,2e-05,0.55067]
[1778107856007,45.29,81330.67,4.0,0.9924,2e-05,0.55067]
[1778107856205,45.29,81330.67,4.0,0.9924,2e-05,0.55067]
[1778107856651,45.29,81330.68,4.0,0.9924,2e-05,0.55066]
[1778107859697,45.29,81330.68,4.0,0.9924,2e-05,0.55066]
[1778107859711,45.29,81330.68,4.0,0.9924,2e-05,0.55066]
[1778107859836,45.29,81330.68,4.0,0.9924,2e-05,0.55066]
[1778107859948,45.29,81330.68,4.0,0.9924,2e-05,0.55066]
[1778107863697,45.29,81330.68,4.0,0.9924,2e-05,0.55066]
[1778107863809,45.29,81330.68,4.0,0.9924,2e-05,0.55066]
[1778107865698,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107865806,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107865929,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107865945,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107865950,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107869702,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107869765,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107869878,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107869948,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107869991,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107870104,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107870201,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107870213,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107870326,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107870435,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107870449,45.29,81331.09,4.0,0.99241,2e-05,0.5502]
[1778107873325,45.29,81332.45,4.0,0.99243,2e-05,0.54869]
[1778107873447,45.29,81332.45,4.0,0.99243,2e-05,0.54869]
[1778107873770,45.29,81332.04,4.0,0.99243,2e-05,0.54914]
[1778107875784,45.29,81329.53,4.0,0.99238,2e-05,0.55194]
[1778107876505,45.29,81329.53,4.0,0.99238,2e-05,0.55194]
[1778107877096,45.29,81329.14,4.0,0.99237,2e-05,0.55238]
[1778107877167,45.29,81329.14,4.0,0.99237,2e-05,0.55238]
[1778107877198,45.29,81329.14,4.0,0.99237,2e-05,0.55238]
[1778107877307,45.29,81329.14,4.0,0.99237,2e-05,0.55238]
[1778107877798,45.29,81327.45,4.0,0.99234,2e-05,0.55427]
[1778107879704,45.29,81326.87,4.0,0.99233,2e-05,0.55492]
[1778107879793,45.29,81326.87,4.0,0.99233,2e-05,0.55492]
[1778107882124,45.29,81326.68,4.0,0.99233,2e-05,0.55514]
[1778107882200,45.29,81326.68,4.0,0.99233,2e-05,0.55514]
[1778107882837,45.29,81327.45,4.0,0.99234,2e-05,0.55427]
[1778107883703,45.29,81327.45,4.0,0.99234,2e-05,0.55427]
[1778107883830,45.29,81327.45,4.0,0.99234,2e-05,0.55427]
[1778107883939,45.29,81327.33,4.0,0.99234,2e-05,0.55441]
[1778107883948,45.29,81327.33,4.0,0.99234,2e-05,0.55441]
[1778107890895,45.29,81327.3,4.0,0.99234,2e-05,0.55444]
[1778107893217,45.29,81327.3,4.0,0.99234,2e-05,0.55444]
[1778107893253,45.29,81327.3,4.0,0.99234,2e-05,0.55444]
[1778107893365,45.29,81327.3,4.0,0.99234,2e-05,0.55444]
[1778107893448,45.29,81327.3,4.0,0.99234,2e-05,0.55444]
[1778107893866,45.29,81327.3,4.0,0.99234,2e-05,0.55444]
[1778107893461,45.29,81325.63,4.0,0.99236,2e-05,0.55286]
[1778107893950,45.29,81325.63,4.0,0.99236,2e-05,0.55286]
[1778107893961,45.29,81325.81,4.0,0.99236,2e-05,0.55266]
[1778107894923,45.29,81316.74,4.0,0.9922,2e-05,0.5629]
[1778107895930,45.29,81312.2,4.0,0.99212,2e-05,0.56808]
[1778107900965,45.29,81312.99,4.0,0.99213,2e-05,0.56718]
[1778107907007,45.29,81313.4,4.0,0.99214,2e-05,0.56671]
[1778107913049,45.29,81313.7,4.0,0.99214,2e-05,0.56637]
[1778107915063,45.29,81317.26,4.0,0.99221,2e-05,0.56231]
[1778107916070,45.29,81319.62,4.0,0.99225,2e-05,0.55963]
[1778107920100,45.29,81321.76,4.0,0.99229,2e-05,0.55721]
[1778107921186,45.29,81321.76,4.0,0.99229,2e-05,0.55721]
[1778107921198,45.29,81321.76,4.0,0.99229,2e-05,0.55721]
[1778107921562,45.29,81321.76,4.0,0.99229,2e-05,0.55721]
[1778107921707,45.29,81321.76,4.0,0.99229,2e-05,0.55721]
[1778107921745,45.29,81321.41,4.0,0.99228,2e-05,0.55761]
[1778107922022,45.29,81321.41,4.0,0.99228,2e-05,0.55761]
[1778107922200,45.29,81321.41,4.0,0.99228,2e-05,0.55761]
[1778107925757,45.29,81320.4,4.0,0.99227,2e-05,0.55875]
[1778107925796,45.29,81315.43,4.0,0.99218,2e-05,0.56439]
[1778107925956,45.29,81315.43,4.0,0.99218,2e-05,0.56439]
[1778107925972,45.29,81315.43,4.0,0.99218,2e-05,0.56439]
[1778107926201,45.29,81315.43,4.0,0.99218,2e-05,0.56439]
[1778107926229,45.29,81315.43,4.0,0.99218,2e-05,0.56439]
[1778107926300,45.29,81315.43,4.0,0.99218,2e-05,0.56439]
[1778107926448,45.29,81315.43,4.0,0.99218,2e-05,0.56439]
[1778107926549,45.29,81309.73,4.0,0.99207,2e-05,0.57092]
[1778107927147,45.29,81308.29,4.0,0.99205,2e-05,0.57258]
[1778107931490,45.29,81307.85,4.0,0.99204,2e-05,0.57309]
[1778107933705,45.29,81307.66,4.0,0.99203,2e-05,0.57331]
[1778107933820,45.29,81307.66,4.0,0.99203,2e-05,0.57331]
[1778107933948,45.29,81307.87,4.0,0.99204,2e-05,0.57307]
[1778107935349,45.29,81309.21,4.0,0.99206,2e-05,0.57152]
[1778107935454,45.29,81309.21,4.0,0.99206,2e-05,0.57152]
[1778107935494,45.29,81309.85,4.0,0.99207,2e-05,0.57078]
[1778107937217,45.29,81314.59,4.0,0.99216,2e-05,0.56535]
[1778107939513,45.29,81314.64,4.0,0.99216,2e-05,0.56529]
[1778107939557,45.29,81314.64,4.0,0.99216,2e-05,0.56529]
[1778107939702,45.29,81314.64,4.0,0.99216,2e-05,0.56529]
[1778107941521,45.29,81315.29,4.0,0.99217,2e-05,0.56455]
[1778107943703,45.29,81315.38,4.0,0.99217,2e-05,0.56445]
[1778107943738,45.29,81315.38,4.0,0.99217,2e-05,0.56445]
[1778107943949,45.29,81315.1,4.0,0.99217,2e-05,0.56477]
[1778107946255,45.29,81315.06,4.0,0.99217,2e-05,0.56481]
[1778107947702,45.29,81315.13,4.0,0.99217,2e-05,0.56473]
[1778107947767,45.29,81316.73,4.0,0.9922,2e-05,0.56291]
[1778107948276,45.29,81316.73,4.0,0.9922,2e-05,0.56291]
[1778107948451,45.29,81316.73,4.0,0.9922,2e-05,0.56291]
[1778107948832,45.29,81316.73,4.0,0.9922,2e-05,0.56291]
[1778107948866,45.29,81320.98,4.0,0.99228,2e-05,0.55809]
[1778107948950,45.29,81320.98,4.0,0.99228,2e-05,0.55809]
[1778107949303,45.29,81322.7,4.0,0.99231,2e-05,0.55615]
[1778107951499,45.29,81322.8,4.0,0.99231,2e-05,0.55604]
[1778107951698,45.29,81322.8,4.0,0.99231,2e-05,0.55604]
[1778107951759,45.29,81322.57,4.0,0.99235,2e-05,0.55283]
[1778107954541,45.29,81323.21,4.0,0.99236,2e-05,0.55212]
[1778107954699,45.29,81323.21,4.0,0.99236,2e-05,0.55212]
[1778107954724,45.29,81323.98,4.0,0.99238,2e-05,0.55125]
[1778107955041,45.29,81323.98,4.0,0.99238,2e-05,0.55125]
[1778107955202,45.29,81323.98,4.0,0.99238,2e-05,0.55125]
[1778107955345,45.29,81326.18,4.0,0.99241,2e-05,0.5488]
[1778107956518,45.29,81326.18,4.0,0.99241,2e-05,0.5488]
[1778107957699,45.29,81327.2,4.0,0.99243,2e-05,0.54766]
[1778107957801,45.29,81327.2,4.0,0.99243,2e-05,0.54766]
[1778107957949,45.29,81327.27,4.0,0.99243,2e-05,0.54758]
[1778107958367,45.29,81329.94,4.0,0.99248,2e-05,0.54462]
[1778107959305,45.29,81329.94,4.0,0.99248,2e-05,0.54462]
[1778107959453,45.29,81329.94,4.0,0.99248,2e-05,0.54462]
[1778107959494,45.29,81329.58,4.0,0.99247,2e-05,0.54502]
[1778107965415,45.29,81330.8,4.0,0.9925,2e-05,0.54367]
[1778107966422,45.29,81332.41,4.0,0.99252,2e-05,0.54189]
[1778107968436,45.29,81330.99,4.0,0.9925,2e-05,0.54346]
[1778107969382,45.29,81330.99,4.0,0.9925,2e-05,0.54346]
[1778107969449,45.29,81330.99,4.0,0.9925,2e-05,0.54346]
[1778107969494,45.29,81330.99,4.0,0.9925,2e-05,0.54346]
[1778107969612,45.29,81330.99,4.0,0.9925,2e-05,0.54346]
[1778107969700,45.29,81330.99,4.0,0.9925,2e-05,0.54346]
[1778107971498,45.29,81331.3,4.0,0.9925,2e-05,0.54311]
[1778107973393,45.29,81331.8,4.0,0.99251,2e-05,0.54256]
[1778107978507,45.29,81331.11,4.0,0.9925,2e-05,0.54332]
[1778107980521,45.29,81332.53,4.0,0.99253,2e-05,0.54176]
[1778107981528,45.29,81336.6,4.0,0.9926,2e-05,0.53728]
[1778107982535,45.29,81339.12,4.0,0.99264,2e-05,0.53453]
[1778107983721,45.29,81339.12,4.0,0.99264,2e-05,0.53453]
[1778107983950,45.29,81339.12,4.0,0.99264,2e-05,0.53453]
[1778107983801,45.29,81342.37,4.0,0.99269,2e-05,0.53099]
[1778107984488,45.29,81342.37,4.0,0.99269,2e-05,0.53099]
[1778107984627,45.29,81342.37,4.0,0.99269,2e-05,0.53099]
[1778107984699,45.29,81342.37,4.0,0.99269,2e-05,0.53099]
[1778107984729,45.29,81339.52,4.0,0.99265,2e-05,0.53409]
[1778107987570,45.29,81341.42,4.0,0.99268,2e-05,0.53203]
[1778107988577,45.29,81342.83,4.0,0.9927,2e-05,0.5305]
[1778107989584,45.29,81344.13,4.0,0.99272,2e-05,0.52909]
[1778107991598,45.29,81351.2,4.0,0.99284,2e-05,0.52149]
[1778107992605,45.29,81355.64,4.0,0.99292,2e-05,0.51676]
[1778107993034,45.29,81355.64,4.0,0.99292,2e-05,0.51676]
[1778107993199,45.29,81355.64,4.0,0.99292,2e-05,0.51676]
[1778107993390,45.29,81355.64,4.0,0.99292,2e-05,0.51676]
[1778107993438,45.29,81355.64,4.0,0.99292,2e-05,0.51676]
[1778107993449,45.29,81355.64,4.0,0.99292,2e-05,0.51676]
[1778107993551,45.29,81355.64,4.0,0.99292,2e-05,0.51676]
[1778107993612,45.29,81356.12,4.0,0.99293,2e-05,0.51626]
[1778107994704,45.29,81356.12,4.0,0.99293,2e-05,0.51626]
[1778107994808,45.29,81356.12,4.0,0.99293,2e-05,0.51626]
[1778107994914,45.29,81356.12,4.0,0.99293,2e-05,0.51626]
[1778107994947,45.29,81356.12,4.0,0.99293,2e-05,0.51626]
[1778107995022,45.29,81357.29,4.0,0.99294,2e-05,0.51502]
[1778107995141,45.29,81357.29,4.0,0.99294,2e-05,0.51502]
[1778107995198,45.29,81357.29,4.0,0.99294,2e-05,0.51502]
[1778107997641,45.29,81359.53,4.0,0.99298,2e-05,0.51265]
[1778107998648,45.29,81363.47,4.0,0.99305,2e-05,0.50852]
[1778108000662,45.29,81365.21,4.0,0.99307,2e-05,0.5067]
[1778108001553,45.29,81365.21,4.0,0.99307,2e-05,0.5067]
[1778108001712,45.29,81365.21,4.0,0.99307,2e-05,0.5067]
[1778108001788,45.29,81367.22,4.0,0.99311,2e-05,0.50461]
[1778108002573,45.29,81367.22,4.0,0.99311,2e-05,0.50461]
[1778108002700,45.29,81367.22,4.0,0.99311,2e-05,0.50461]
[1778108002781,45.29,81368.92,4.0,0.99313,2e-05,0.50284]
[1778108003074,45.29,81368.92,4.0,0.99313,2e-05,0.50284]
[1778108003200,45.29,81368.92,4.0,0.99313,2e-05,0.50284]
[1778108003683,45.29,81370.53,4.0,0.99316,2e-05,0.50118]
[1778108004722,45.29,81370.53,4.0,0.99316,2e-05,0.50118]
[1778108005699,45.29,81370.33,4.0,0.99316,2e-05,0.50139]
[1778108005724,45.29,81370.33,4.0,0.99316,2e-05,0.50139]
[1778108005836,45.29,81370.33,4.0,0.99316,2e-05,0.50139]
[1778108005945,45.29,81370.33,4.0,0.99316,2e-05,0.50139]
[1778108005950,45.29,81370.33,4.0,0.99316,2e-05,0.50139]
[1778108007711,45.29,81377.99,4.0,0.99328,2e-05,0.49352]
[1778108008718,45.29,81381.28,4.0,0.99333,2e-05,0.49017]
[1778108009702,45.29,81381.28,4.0,0.99333,2e-05,0.49017]
[1778108009813,45.29,81381.28,4.0,0.99333,2e-05,0.49017]
[1778108010202,45.29,81380.98,4.0,0.99333,2e-05,0.49048]
[1778108010450,45.29,81380.98,4.0,0.99333,2e-05,0.49048]
[1778108010732,45.29,81380.6,4.0,0.99332,2e-05,0.49086]
[1778108011739,45.29,81380.76,4.0,0.99336,2e-05,0.48753]
[1778108012746,45.29,81383.65,4.0,0.99341,2e-05,0.48462]
[1778108015767,45.29,81381.56,4.0,0.99338,2e-05,0.48672]
[1778108016774,45.29,81379.55,4.0,0.99335,2e-05,0.48875]
[1778108018788,45.29,81378.42,4.0,0.99333,2e-05,0.4899]
[1778108019048,45.29,81378.42,4.0,0.99333,2e-05,0.4899]
[1778108019113,45.29,81378.42,4.0,0.99333,2e-05,0.4899]
[1778108019199,45.29,81378.42,4.0,0.99333,2e-05,0.4899]
[1778108019225,45.29,81378.42,4.0,0.99333,2e-05,0.4899]
[1778108019332,45.29,81378.42,4.0,0.99333,2e-05,0.4899]
[1778108019445,45.29,81378.42,4.0,0.99333,2e-05,0.4899]
[1778108019449,45.29,81378.42,4.0,0.99333,2e-05,0.4899]
[1778108021700,45.29,81379.02,4.0,0.99334,2e-05,0.48929]
[1778108021745,45.29,81379.02,4.0,0.99334,2e-05,0.48929]
[1778108021857,45.29,81379.02,4.0,0.99334,2e-05,0.48929]
[1778108021939,45.29,81379.02,4.0,0.99334,2e-05,0.48929]
[1778108021948,45.29,81379.02,4.0,0.99334,2e-05,0.48929]
[1778108022816,45.29,81381.54,4.0,0.99338,2e-05,0.48674]
[1778108026822,45.29,81381.9,4.0,0.99338,2e-05,0.48638]
[1778108026952,45.29,81381.9,4.0,0.99338,2e-05,0.48638]
[1778108026982,45.29,81384.48,4.0,0.99342,2e-05,0.48378]
[1778108029291,45.29,81384.42,4.0,0.99342,2e-05,0.48384]
[1778108029352,45.29,81384.42,4.0,0.99342,2e-05,0.48384]
[1778108029449,45.29,81384.42,4.0,0.99342,2e-05,0.48384]
[1778108029466,45.29,81384.42,4.0,0.99342,2e-05,0.48384]
[1778108029580,45.29,81384.42,4.0,0.99342,2e-05,0.48384]
[1778108029693,45.29,81384.42,4.0,0.99342,2e-05,0.48384]
[1778108029701,45.29,81384.42,4.0,0.99342,2e-05,0.48384]
[1778108029805,45.29,81384.42,4.0,0.99342,2e-05,0.48384]
[1778108029928,45.29,81384.42,4.0,0.99342,2e-05,0.48384]
[1778108029948,45.29,81384.42,4.0,0.99342,2e-05,0.48384]
[1778108030030,45.29,81384.87,4.0,0.99343,2e-05,0.48339]
[1778108030141,45.29,81384.87,4.0,0.99343,2e-05,0.48339]
[1778108030199,45.29,81384.87,4.0,0.99343,2e-05,0.48339]
[1778108030253,45.29,81384.87,4.0,0.99343,2e-05,0.48339]
[1778108030366,45.29,81384.87,4.0,0.99343,2e-05,0.48339]
[1778108031199,45.29,81385.02,4.0,0.99343,2e-05,0.48324]
[1778108032886,45.29,81386.54,4.0,0.99345,2e-05,0.48172]
[1778108037843,45.29,81386.15,4.0,0.99345,2e-05,0.48211]
[1778108037948,45.29,81386.15,4.0,0.99345,2e-05,0.48211]
[1778108038000,45.29,81386.49,4.0,0.99345,2e-05,0.48177]
[1778108040942,45.29,81385.02,4.0,0.99343,2e-05,0.48324]
[1778108041516,45.29,81385.02,4.0,0.99343,2e-05,0.48324]
[1778108041949,45.29,81383.82,4.0,0.99341,2e-05,0.48444]
[1778108047991,45.29,81383.87,4.0,0.99341,2e-05,0.48439]
[1778108052375,45.29,81384.66,4.0,0.99343,2e-05,0.4836]
[1778108053026,45.29,81384.26,4.0,0.99342,2e-05,0.484]
[1778108054036,45.29,81387.34,4.0,0.99347,2e-05,0.48092]
[1778108055703,45.29,81387.34,4.0,0.99347,2e-05,0.48092]
[1778108055755,45.29,81391.86,4.0,0.99354,2e-05,0.47642]
[1778108056484,45.29,81391.86,4.0,0.99354,2e-05,0.47642]
[1778108062089,45.29,81391.44,4.0,0.99353,2e-05,0.47684]
[1778108063213,45.29,81391.44,4.0,0.99353,2e-05,0.47684]
[1778108063701,45.29,81391.44,4.0,0.99353,2e-05,0.47684]
[1778108065110,45.29,81389.91,4.0,0.99351,2e-05,0.47836]
[1778108066117,45.29,81390.94,4.0,0.99352,2e-05,0.47733]
[1778108071153,45.29,81391.9,4.0,0.99358,2e-05,0.47327]
[1778108076508,45.29,81391.13,4.0,0.99357,2e-05,0.47403]
[1778108081677,45.29,81390.94,4.0,0.99356,2e-05,0.47422]
[1778108081922,45.29,81390.94,4.0,0.99356,2e-05,0.47422]
[1778108083702,45.29,81391.55,4.0,0.99357,2e-05,0.47362]
[1778108083758,45.29,81392.25,4.0,0.99358,2e-05,0.47293]
[1778108084244,45.29,81399.24,4.0,0.99369,1e-05,0.46608]
[1778108085251,45.29,81401.87,4.0,0.99373,1e-05,0.46352]
[1778108090286,45.29,81401.79,4.0,0.99373,1e-05,0.4636]
[1778108093307,45.29,81395.21,4.0,0.99363,2e-05,0.47002]
[1778108094314,45.29,81386.47,4.0,0.9935,2e-05,0.47865]
[1778108095323,45.29,81383.98,4.0,0.99346,2e-05,0.48114]
[1778108101365,45.29,81383.78,4.0,0.99345,2e-05,0.48134]
[1778108106400,45.29,81383.65,4.0,0.99345,2e-05,0.48147]
[1778108108414,45.29,81377.74,4.0,0.99336,2e-05,0.48741]
[1778108109421,45.29,81375.06,4.0,0.99332,2e-05,0.49013]
[1778108111435,45.29,81367.54,4.0,0.9932,2e-05,0.49781]
[1778108112442,45.29,81363.88,4.0,0.99314,2e-05,0.50159]
[1778108113449,45.29,81361.75,4.0,0.9931,2e-05,0.5038]
[1778108114456,45.29,81359.76,4.0,0.99307,2e-05,0.50588]
[1778108115463,45.29,81363.75,4.0,0.99314,2e-05,0.50173]
[1778108120498,45.29,81363.51,4.0,0.99313,2e-05,0.50198]
[1778108125533,45.29,81363.67,4.0,0.99314,2e-05,0.50181]
[1778108126484,45.29,81363.67,4.0,0.99314,2e-05,0.50181]
[1778108129706,45.29,81363.36,4.0,0.99313,2e-05,0.50213]
[1778108129819,45.29,81363.36,4.0,0.99313,2e-05,0.50213]
[1778108129953,45.29,81363.36,4.0,0.99313,2e-05,0.50213]
[1778108132582,45.29,81373.67,4.0,0.99334,2e-05,0.48835]
[1778108133822,45.29,81373.67,4.0,0.99334,2e-05,0.48835]
[1778108133864,45.29,81373.67,4.0,0.99334,2e-05,0.48835]
[1778108133947,45.29,81373.67,4.0,0.99334,2e-05,0.48835]
[1778108134201,45.29,81374.1,4.0,0.99334,2e-05,0.48792]
[1778108134597,45.29,81375.91,4.0,0.99337,2e-05,0.48609]
[1778108135226,45.29,81375.91,4.0,0.99337,2e-05,0.48609]
[1778108135447,45.29,81375.91,4.0,0.99337,2e-05,0.48609]
[1778108135604,45.29,81377.62,4.0,0.9934,2e-05,0.48436]
[1778108139632,45.29,81380.48,4.0,0.99344,2e-05,0.48149]
[1778108144288,45.29,81379.47,4.0,0.99343,2e-05,0.4825]
[1778108144377,45.29,81379.47,4.0,0.99343,2e-05,0.4825]
[1778108144449,45.29,81379.47,4.0,0.99343,2e-05,0.4825]
[1778108144490,45.29,81379.47,4.0,0.99343,2e-05,0.4825]
[1778108147701,45.29,81379.83,4.0,0.99343,2e-05,0.48214]
[1778108148065,45.29,81379.83,4.0,0.99343,2e-05,0.48214]
[1778108148118,45.29,81383.56,4.0,0.99349,2e-05,0.47842]
[1778108148695,45.29,81386.68,4.0,0.99354,2e-05,0.47532]
[1778108149775,45.29,81386.68,4.0,0.99354,2e-05,0.47532]
[1778108149950,45.29,81386.68,4.0,0.99354,2e-05,0.47532]
[1778108150057,45.29,81387.51,4.0,0.99355,2e-05,0.47449]
[1778108151700,45.29,81387.68,4.0,0.99355,2e-05,0.47433]
[1778108151811,45.29,81387.68,4.0,0.99355,2e-05,0.47433]
[1778108153700,45.29,81387.55,4.0,0.99355,2e-05,0.47446]
[1778108153786,45.29,81387.55,4.0,0.99355,2e-05,0.47446]
[1778108155744,45.29,81382.9,4.0,0.99348,2e-05,0.47907]
[1778108157758,45.29,81378.9,4.0,0.99342,2e-05,0.48308]
[1778108158310,45.29,81378.9,4.0,0.99342,2e-05,0.48308]
[1778108158448,45.29,81378.9,4.0,0.99342,2e-05,0.48308]
[1778108158765,45.29,81378.94,4.0,0.99342,2e-05,0.48304]
[1778108161518,45.29,81379.03,4.0,0.99342,2e-05,0.48295]
[1778108163704,45.29,81378.74,4.0,0.99342,2e-05,0.48324]
[1778108163742,45.29,81378.74,4.0,0.99342,2e-05,0.48324]
[1778108163953,45.29,81378.74,4.0,0.99342,2e-05,0.48324]
[1778108164063,45.29,81378.74,4.0,0.99342,2e-05,0.48324]
[1778108164050,45.29,81376.47,4.0,0.99338,2e-05,0.48552]
[1778108164172,45.29,81376.47,4.0,0.99338,2e-05,0.48552]
[1778108164201,45.29,81376.47,4.0,0.99338,2e-05,0.48552]
[1778108164285,45.29,81376.47,4.0,0.99338,2e-05,0.48552]
[1778108164390,45.29,81376.47,4.0,0.99338,2e-05,0.48552]
[1778108164451,45.29,81376.47,4.0,0.99338,2e-05,0.48552]
[1778108164563,45.29,81376.47,4.0,0.99338,2e-05,0.48552]
[1778108167828,45.29,81373.12,4.0,0.99333,2e-05,0.48891]
[1778108168857,45.29,81373.12,4.0,0.99333,2e-05,0.48891]
[1778108168951,45.29,81373.12,4.0,0.99333,2e-05,0.48891]
[1778108168958,45.29,81373.37,4.0,0.99333,2e-05,0.48866]
[1778108176522,45.29,81374.28,4.0,0.99335,2e-05,0.48773]
[1778108179353,45.29,81374.32,4.0,0.99335,2e-05,0.48769]
[1778108179914,45.29,81368.13,4.0,0.99325,2e-05,0.49399]
[1778108180921,45.29,81357.71,4.0,0.99308,2e-05,0.50475]
[1778108181928,45.29,81356.83,4.0,0.99307,2e-05,0.50567]
[1778108182935,45.29,81351.62,4.0,0.99298,2e-05,0.51113]
[1778108183942,45.29,81349.15,4.0,0.99294,2e-05,0.51374]
[1778108184998,45.29,81349.15,4.0,0.99294,2e-05,0.51374]
[1778108185018,45.29,81349.15,4.0,0.99294,2e-05,0.51374]
[1778108185145,45.29,81349.15,4.0,0.99294,2e-05,0.51374]
[1778108185200,45.29,81349.14,4.0,0.99294,2e-05,0.51375]
[1778108185257,45.29,81349.14,4.0,0.99294,2e-05,0.51375]
[1778108185343,45.29,81349.14,4.0,0.99294,2e-05,0.51375]
[1778108185449,45.29,81349.14,4.0,0.99294,2e-05,0.51375]
[1778108185562,45.29,81349.14,4.0,0.99294,2e-05,0.51375]
[1778108185676,45.29,81349.14,4.0,0.99294,2e-05,0.51375]
[1778108185703,45.29,81349.14,4.0,0.99294,2e-05,0.51375]
[1778108185787,45.29,81349.14,4.0,0.99294,2e-05,0.51375]
[1778108190991,45.29,81345.49,4.0,0.99288,2e-05,0.51762]
[1778108193005,45.29,81345.57,4.0,0.99293,2e-05,0.51423]
[1778108194012,45.29,81350.64,4.0,0.99301,2e-05,0.50888]
[1778108195020,45.29,81357.39,4.0,0.99312,2e-05,0.50183]
[1778108196030,45.29,81361.52,4.0,0.99319,2e-05,0.49756]
[1778108197036,45.29,81364.39,4.0,0.99323,2e-05,0.49461]
[1778108197660,45.29,81364.39,4.0,0.99323,2e-05,0.49461]
[1778108197706,45.29,81364.39,4.0,0.99323,2e-05,0.49461]
[1778108197740,45.29,81364.39,4.0,0.99323,2e-05,0.49461]
[1778108197850,45.29,81364.39,4.0,0.99323,2e-05,0.49461]
[1778108197950,45.29,81364.39,4.0,0.99323,2e-05,0.49461]
[1778108197963,45.29,81364.39,4.0,0.99323,2e-05,0.49461]
[1778108198069,45.29,81364.39,4.0,0.99323,2e-05,0.49461]
[1778108198177,45.29,81364.39,4.0,0.99323,2e-05,0.49461]
[1778108198092,45.29,81367.34,4.0,0.99328,2e-05,0.4916]
[1778108198200,45.29,81367.34,4.0,0.99328,2e-05,0.4916]
[1778108198306,45.29,81367.34,4.0,0.99328,2e-05,0.4916]
[1778108198416,45.29,81367.34,4.0,0.99328,2e-05,0.4916]
[1778108198448,45.29,81367.34,4.0,0.99328,2e-05,0.4916]
[1778108199816,45.29,81367.98,4.0,0.99329,2e-05,0.49094]
[1778108199949,45.29,81367.98,4.0,0.99329,2e-05,0.49094]
[1778108200057,45.29,81367.28,4.0,0.99328,2e-05,0.49166]
[1778108201507,45.29,81366.46,4.0,0.99327,2e-05,0.49249]
[1778108201699,45.29,81366.46,4.0,0.99327,2e-05,0.49249]
[1778108202763,45.29,81367.15,4.0,0.99328,2e-05,0.49179]
[1778108202948,45.29,81367.15,4.0,0.99328,2e-05,0.49179]
[1778108203663,45.29,81367.19,4.0,0.99328,2e-05,0.49175]
[1778108203765,45.29,81367.19,4.0,0.99328,2e-05,0.49175]
[1778108203948,45.29,81367.19,4.0,0.99328,2e-05,0.49175]
[1778108203966,45.29,81367.19,4.0,0.99328,2e-05,0.49175]
[1778108204076,45.29,81367.19,4.0,0.99328,2e-05,0.49175]
[1778108204187,45.29,81367.19,4.0,0.99328,2e-05,0.49175]
[1778108204198,45.29,81367.19,4.0,0.99328,2e-05,0.49175]
[1778108204310,45.29,81367.19,4.0,0.99328,2e-05,0.49175]
[1778108206314,45.29,81367.19,4.0,0.99328,2e-05,0.49175]
[1778108207707,45.29,81368.67,4.0,0.9933,2e-05,0.49024]
[1778108207978,45.29,81368.67,4.0,0.9933,2e-05,0.49024]
[1778108208113,45.29,81370.85,4.0,0.99334,2e-05,0.48803]
[1778108208623,45.29,81370.85,4.0,0.99334,2e-05,0.48803]
[1778108208762,45.29,81370.85,4.0,0.99334,2e-05,0.48803]
[1778108208879,45.29,81370.85,4.0,0.99334,2e-05,0.48803]
[1778108208940,45.29,81370.85,4.0,0.99334,2e-05,0.48803]
[1778108208949,45.29,81370.85,4.0,0.99334,2e-05,0.48803]
[1778108209037,45.29,81370.85,4.0,0.99334,2e-05,0.48803]
[1778108209146,45.29,81370.85,4.0,0.99334,2e-05,0.48803]
[1778108209203,45.29,81371.59,4.0,0.99335,2e-05,0.48728]
[1778108209732,45.29,81371.59,4.0,0.99335,2e-05,0.48728]
[1778108209949,45.29,81371.59,4.0,0.99335,2e-05,0.48728]
[1778108210127,45.29,81371.81,4.0,0.99335,2e-05,0.48705]
[1778108211134,45.29,81375.63,4.0,0.99341,2e-05,0.4832]
[1778108212141,45.29,81378.42,4.0,0.99345,2e-05,0.4804]
[1778108214155,45.29,81380.73,4.0,0.99349,2e-05,0.4781]
[1778108218279,45.29,81382.29,4.0,0.99351,2e-05,0.47655]
[1778108218313,45.29,81382.29,4.0,0.99351,2e-05,0.47655]
[1778108218449,45.29,81382.29,4.0,0.99351,2e-05,0.47655]
[1778108221204,45.29,81377.36,4.0,0.99344,2e-05,0.48147]
[1778108221446,45.29,81377.36,4.0,0.99344,2e-05,0.48147]
[1778108222211,45.29,81371.52,4.0,0.99335,2e-05,0.48735]
[1778108222607,45.29,81371.52,4.0,0.99335,2e-05,0.48735]
[1778108222699,45.29,81371.52,4.0,0.99335,2e-05,0.48735]
[1778108222708,45.29,81371.52,4.0,0.99335,2e-05,0.48735]
[1778108225232,45.29,81364.74,4.0,0.99324,2e-05,0.49425]
[1778108230267,45.29,81364.55,4.0,0.99324,2e-05,0.49445]
[1778108235302,45.29,81365.19,4.0,0.99325,2e-05,0.49379]
[1778108240337,45.29,81365.11,4.0,0.99324,2e-05,0.49388]
[1778108246379,45.29,81364.5,4.0,0.99323,2e-05,0.4945]
[1778108247386,45.29,81362.15,4.0,0.9932,2e-05,0.49691]
[1778108251414,45.29,81361.54,4.0,0.99323,2e-05,0.49432]
[1778108256515,45.29,81361.58,4.0,0.99323,2e-05,0.49428]
[1778108262531,45.29,81360.58,4.0,0.99321,2e-05,0.4953]
[1778108263205,45.29,81360.58,4.0,0.99321,2e-05,0.4953]
[1778108269559,45.29,81361.63,4.0,0.99323,2e-05,0.49422]
[1778108274594,45.29,81360.45,4.0,0.99321,2e-05,0.49544]
[1778108276014,45.29,81360.45,4.0,0.99321,2e-05,0.49544]
[1778108276198,45.29,81360.45,4.0,0.99321,2e-05,0.49544]
[1778108276232,45.29,81360.45,4.0,0.99321,2e-05,0.49544]
[1778108276489,45.29,81360.45,4.0,0.99321,2e-05,0.49544]
[1778108277704,45.29,81362.05,4.0,0.99324,2e-05,0.49379]
[1778108277814,45.29,81362.05,4.0,0.99324,2e-05,0.49379]
[1778108277948,45.29,81362.05,4.0,0.99324,2e-05,0.49379]
[1778108281643,45.29,81359.03,4.0,0.99319,2e-05,0.4969]
[1778108283207,45.29,81359.03,4.0,0.99319,2e-05,0.4969]
[1778108283263,45.29,81359.03,4.0,0.99319,2e-05,0.4969]
[1778108282650,45.29,81354.0,4.0,0.99311,2e-05,0.5021]
[1778108283373,45.29,81354.0,4.0,0.99311,2e-05,0.5021]
[1778108283451,45.29,81354.0,4.0,0.99311,2e-05,0.5021]
[1778108283515,45.29,81354.0,4.0,0.99311,2e-05,0.5021]
[1778108283626,45.29,81354.0,4.0,0.99311,2e-05,0.5021]
[1778108283664,45.29,81354.0,4.0,0.99311,2e-05,0.5021]
[1778108283710,45.29,81354.0,4.0,0.99311,2e-05,0.5021]
[1778108283739,45.29,81354.0,4.0,0.99311,2e-05,0.5021]
[1778108283849,45.29,81354.0,4.0,0.99311,2e-05,0.5021]
[1778108283950,45.29,81354.0,4.0,0.99311,2e-05,0.5021]
[1778108283978,45.29,81354.0,4.0,0.99311,2e-05,0.5021]
[1778108284089,45.29,81354.0,4.0,0.99311,2e-05,0.5021]
[1778108284201,45.29,81354.0,4.0,0.99311,2e-05,0.5021]
[1778108284185,45.29,81352.7,4.0,0.99309,2e-05,0.50345]
[1778108286559,45.29,81352.74,4.0,0.99309,2e-05,0.50341]
[1778108287706,45.29,81352.77,4.0,0.99309,2e-05,0.50338]
[1778108287825,45.29,81352.77,4.0,0.99309,2e-05,0.50338]
[1778108287950,45.29,81352.77,4.0,0.99309,2e-05,0.50338]
[1778108290706,45.29,81350.64,4.0,0.99305,2e-05,0.5056]
[1778108291779,45.29,81350.64,4.0,0.99305,2e-05,0.5056]
[1778108291951,45.29,81350.64,4.0,0.99305,2e-05,0.5056]
[1778108291990,45.29,81350.66,4.0,0.99305,2e-05,0.50558]
[1778108296493,45.29,81351.16,4.0,0.99306,2e-05,0.50506]
[1778108297704,45.29,81351.16,4.0,0.99306,2e-05,0.50506]
[1778108299140,45.29,81351.02,4.0,0.99306,2e-05,0.5052]
[1778108299199,45.29,81351.02,4.0,0.99306,2e-05,0.5052]
[1778108304804,45.29,81351.02,4.0,0.99306,2e-05,0.5052]
[1778108309839,45.29,81354.14,4.0,0.99311,2e-05,0.50195]
[1778108311463,45.29,81355.0,4.0,0.99312,2e-05,0.50106]
[1778108311511,45.29,81355.0,4.0,0.99312,2e-05,0.50106]
[1778108311621,45.29,81355.0,4.0,0.99312,2e-05,0.50106]
[1778108311700,45.29,81355.0,4.0,0.99312,2e-05,0.50106]
[1778108311738,45.29,81355.0,4.0,0.99312,2e-05,0.50106]
[1778108311845,45.29,81355.0,4.0,0.99312,2e-05,0.50106]
[1778108311953,45.29,81355.0,4.0,0.99312,2e-05,0.50106]
[1778108311958,45.29,81355.0,4.0,0.99312,2e-05,0.50106]
[1778108312066,45.29,81355.0,4.0,0.99312,2e-05,0.50106]
[1778108312199,45.29,81355.0,4.0,0.99312,2e-05,0.50106]
[1778108312295,45.29,81355.83,4.0,0.99318,2e-05,0.49696]
[1778108312456,45.29,81355.83,4.0,0.99318,2e-05,0.49696]
[1778108312700,45.29,81355.83,4.0,0.99318,2e-05,0.49696]
[1778108312860,45.29,81355.99,4.0,0.99318,2e-05,0.49679]
[1778108317895,45.29,81353.36,4.0,0.99314,2e-05,0.49951]
[1778108321491,45.29,81353.53,4.0,0.99314,2e-05,0.49934]
[1778108322930,45.29,81350.44,4.0,0.99309,2e-05,0.50254]
[1778108323640,45.29,81350.44,4.0,0.99309,2e-05,0.50254]
[1778108323707,45.29,81350.44,4.0,0.99309,2e-05,0.50254]
[1778108323950,45.29,81350.44,4.0,0.99309,2e-05,0.50254]
[1778108324244,45.29,81350.44,4.0,0.99309,2e-05,0.50254]
[1778108324048,45.29,81348.48,4.0,0.99306,2e-05,0.50459]
[1778108327699,45.29,81349.32,4.0,0.99308,2e-05,0.50371]
[1778108327781,45.29,81349.32,4.0,0.99308,2e-05,0.50371]
[1778108328828,45.29,81350.74,4.0,0.9931,2e-05,0.50223]
[1778108328950,45.29,81350.74,4.0,0.9931,2e-05,0.50223]
[1778108328972,45.29,81350.29,4.0,0.99309,2e-05,0.5027]
[1778108329699,45.29,81350.29,4.0,0.99309,2e-05,0.5027]
[1778108329811,45.29,81350.29,4.0,0.99309,2e-05,0.5027]
[1778108329922,45.29,81350.29,4.0,0.99309,2e-05,0.5027]
[1778108329947,45.29,81350.29,4.0,0.99309,2e-05,0.5027]
[1778108330058,45.29,81350.29,4.0,0.99309,2e-05,0.5027]
[1778108330170,45.29,81350.29,4.0,0.99309,2e-05,0.5027]
[1778108330198,45.29,81350.29,4.0,0.99309,2e-05,0.5027]
[1778108331468,45.29,81350.29,4.0,0.99309,2e-05,0.5027]
[1778108333698,45.29,81350.29,4.0,0.99309,2e-05,0.5027]
[1778108333808,45.29,81350.29,4.0,0.99309,2e-05,0.5027]
[1778108337699,45.29,81350.33,4.0,0.99309,2e-05,0.50266]
[1778108337751,45.29,81350.33,4.0,0.99309,2e-05,0.50266]
[1778108341536,45.29,81350.61,4.0,0.9931,2e-05,0.50237]
[1778108341705,45.29,81350.61,4.0,0.9931,2e-05,0.50237]
[1778108342181,45.29,81350.61,4.0,0.9931,2e-05,0.50237]
[1778108343681,45.29,81351.28,4.0,0.99311,2e-05,0.50167]
[1778108343701,45.29,81351.28,4.0,0.99311,2e-05,0.50167]
[1778108343777,45.29,81351.28,4.0,0.99311,2e-05,0.50167]
[1778108344081,45.29,81351.15,4.0,0.99311,2e-05,0.5018]
[1778108347699,45.29,81351.26,4.0,0.99311,2e-05,0.50169]
[1778108347717,45.29,81351.26,4.0,0.99311,2e-05,0.50169]
[1778108347820,45.29,81351.26,4.0,0.99311,2e-05,0.50169]
[1778108347932,45.29,81351.26,4.0,0.99311,2e-05,0.50169]
[1778108347948,45.29,81351.26,4.0,0.99311,2e-05,0.50169]
[1778108348043,45.29,81351.26,4.0,0.99311,2e-05,0.50169]
[1778108348155,45.29,81351.26,4.0,0.99311,2e-05,0.50169]
[1778108348202,45.29,81351.26,4.0,0.99311,2e-05,0.50169]
[1778108348268,45.29,81351.26,4.0,0.99311,2e-05,0.50169]
[1778108351699,45.29,81351.46,4.0,0.99311,2e-05,0.50148]
[1778108351808,45.29,81351.46,4.0,0.99311,2e-05,0.50148]
[1778108351918,45.29,81351.46,4.0,0.99311,2e-05,0.50148]
[1778108351948,45.29,81351.46,4.0,0.99311,2e-05,0.50148]
[1778108352057,45.29,81351.46,4.0,0.99311,2e-05,0.50148]
[1778108352177,45.29,81351.46,4.0,0.99311,2e-05,0.50148]
[1778108352199,45.29,81351.46,4.0,0.99311,2e-05,0.50148]
[1778108352311,45.29,81351.46,4.0,0.99311,2e-05,0.50148]
[1778108355207,45.29,81350.57,4.0,0.9931,2e-05,0.50241]
[1778108355245,45.29,81350.54,4.0,0.9931,2e-05,0.50244]
[1778108355451,45.29,81350.54,4.0,0.9931,2e-05,0.50244]
[1778108355699,45.29,81350.54,4.0,0.9931,2e-05,0.50244]
[1778108355807,45.29,81350.54,4.0,0.9931,2e-05,0.50244]
[1778108355920,45.29,81350.54,4.0,0.9931,2e-05,0.50244]
[1778108355950,45.29,81350.54,4.0,0.9931,2e-05,0.50244]
[1778108356516,45.29,81350.54,4.0,0.9931,2e-05,0.50244]
[1778108359698,45.29,81350.79,4.0,0.9931,2e-05,0.50218]
[1778108359753,45.29,81350.79,4.0,0.9931,2e-05,0.50218]
[1778108359949,45.29,81350.79,4.0,0.9931,2e-05,0.50218]
[1778108360745,45.29,81350.43,4.0,0.99309,2e-05,0.50255]
[1778108360951,45.29,81350.43,4.0,0.99309,2e-05,0.50255]
[1778108361201,45.29,81350.55,4.0,0.9931,2e-05,0.50243]
[1778108361472,45.29,81350.55,4.0,0.9931,2e-05,0.50243]
[1778108363701,45.29,81351.4,4.0,0.99311,2e-05,0.50154]
[1778108363812,45.29,81351.4,4.0,0.99311,2e-05,0.50154]
[1778108363949,45.29,81351.4,4.0,0.99311,2e-05,0.50154]
[1778108371562,45.29,81351.4,4.0,0.99311,2e-05,0.50154]
[1778108371701,45.29,81351.4,4.0,0.99311,2e-05,0.50154]
[1778108371950,45.29,81351.4,4.0,0.99311,2e-05,0.50154]
[1778108372198,45.29,81351.4,4.0,0.99311,2e-05,0.50154]
[1778108372278,45.29,81351.49,4.0,0.99315,2e-05,0.4982]
[1778108373492,45.29,81351.25,4.0,0.99315,2e-05,0.49845]
[1778108373699,45.29,81351.25,4.0,0.99315,2e-05,0.49845]
[1778108375299,45.29,81351.43,4.0,0.99315,2e-05,0.49826]
[1778108376306,45.29,81354.83,4.0,0.99321,2e-05,0.49475]
[1778108376641,45.29,81354.83,4.0,0.99321,2e-05,0.49475]
[1778108376693,45.29,81354.83,4.0,0.99321,2e-05,0.49475]
[1778108376697,45.29,81354.83,4.0,0.99321,2e-05,0.49475]
[1778108376802,45.29,81354.83,4.0,0.99321,2e-05,0.49475]
[1778108376930,45.29,81354.83,4.0,0.99321,2e-05,0.49475]
[1778108376947,45.29,81354.83,4.0,0.99321,2e-05,0.49475]
[1778108377037,45.29,81354.83,4.0,0.99321,2e-05,0.49475]
[1778108377149,45.29,81354.83,4.0,0.99321,2e-05,0.49475]
[1778108377200,45.29,81354.83,4.0,0.99321,2e-05,0.49475]
[1778108377261,45.29,81354.83,4.0,0.99321,2e-05,0.49475]
[1778108377364,45.29,81354.83,4.0,0.99321,2e-05,0.49475]
[1778108377448,45.29,81354.4,4.0,0.9932,2e-05,0.4952]
[1778108377476,45.29,81354.4,4.0,0.9932,2e-05,0.4952]
[1778108377587,45.29,81354.4,4.0,0.9932,2e-05,0.4952]
[1778108377699,45.29,81354.4,4.0,0.9932,2e-05,0.4952]
[1778108381504,45.29,81354.61,4.0,0.99321,2e-05,0.49498]
[1778108381702,45.29,81354.61,4.0,0.99321,2e-05,0.49498]
[1778108383959,45.29,81355.22,4.0,0.99321,2e-05,0.49435]
[1778108384203,45.29,81355.22,4.0,0.99321,2e-05,0.49435]
[1778108384362,45.29,81355.47,4.0,0.99322,2e-05,0.4941]
[1778108384468,45.29,81355.47,4.0,0.99322,2e-05,0.4941]
[1778108387703,45.29,81355.47,4.0,0.99322,2e-05,0.4941]
[1778108387734,45.29,81355.47,4.0,0.99322,2e-05,0.4941]
[1778108387815,45.29,81355.47,4.0,0.99322,2e-05,0.4941]
[1778108387948,45.29,81355.47,4.0,0.99322,2e-05,0.4941]
[1778108388005,45.29,81355.47,4.0,0.99322,2e-05,0.4941]
[1778108388805,45.29,81352.68,4.0,0.99317,2e-05,0.49697]
[1778108391121,45.29,81352.5,4.0,0.99317,2e-05,0.49715]
[1778108391201,45.29,81352.5,4.0,0.99317,2e-05,0.49715]
[1778108391269,45.29,81349.29,4.0,0.99312,2e-05,0.50048]
[1778108391545,45.29,81349.29,4.0,0.99312,2e-05,0.50048]
[1778108391703,45.29,81349.29,4.0,0.99312,2e-05,0.50048]
[1778108391733,45.29,81344.1,4.0,0.99303,2e-05,0.50589]
[1778108396732,45.29,81342.65,4.0,0.99301,2e-05,0.50741]
[1778108397700,45.29,81342.39,4.0,0.99301,2e-05,0.50768]
[1778108397764,45.29,81342.39,4.0,0.99301,2e-05,0.50768]
[1778108397877,45.29,81342.39,4.0,0.99301,2e-05,0.50768]
[1778108397949,45.29,81342.39,4.0,0.99301,2e-05,0.50768]
[1778108397991,45.29,81342.39,4.0,0.99301,2e-05,0.50768]
[1778108398250,45.29,81342.39,4.0,0.99301,2e-05,0.50768]
[1778108398301,45.29,81341.87,4.0,0.993,2e-05,0.50823]
[1778108398450,45.29,81341.87,4.0,0.993,2e-05,0.50823]
[1778108401483,45.29,81339.04,4.0,0.99295,2e-05,0.51121]
[1778108402490,45.29,81334.03,4.0,0.99287,2e-05,0.51653]
[1778108403497,45.29,81332.16,4.0,0.99284,2e-05,0.51852]
[1778108405516,45.29,81326.44,4.0,0.99274,2e-05,0.52467]
[1778108407258,45.29,81326.44,4.0,0.99274,2e-05,0.52467]
[1778108407376,45.29,81326.44,4.0,0.99274,2e-05,0.52467]
[1778108407371,45.29,81320.41,4.0,0.99264,2e-05,0.53121]
[1778108407449,45.29,81320.41,4.0,0.99264,2e-05,0.53121]
[1778108407483,45.29,81320.41,4.0,0.99264,2e-05,0.53121]
[1778108407530,45.29,81316.83,4.0,0.99257,2e-05,0.53513]
[1778108409699,45.29,81316.72,4.0,0.99257,2e-05,0.53525]
[1778108409738,45.29,81316.72,4.0,0.99257,2e-05,0.53525]
[1778108409851,45.29,81316.72,4.0,0.99257,2e-05,0.53525]
[1778108409957,45.29,81316.72,4.0,0.99257,2e-05,0.53525]
[1778108409962,45.29,81316.72,4.0,0.99257,2e-05,0.53525]
[1778108410070,45.29,81316.72,4.0,0.99257,2e-05,0.53525]
[1778108410175,45.29,81316.72,4.0,0.99257,2e-05,0.53525]
[1778108410199,45.29,81316.72,4.0,0.99257,2e-05,0.53525]
[1778108411502,45.29,81315.76,4.0,0.99255,2e-05,0.53631]
[1778108413710,45.29,81315.67,4.0,0.99255,2e-05,0.53641]
[1778108413790,45.29,81315.67,4.0,0.99255,2e-05,0.53641]
[1778108415700,45.29,81315.81,4.0,0.99256,2e-05,0.53625]
[1778108415771,45.29,81315.81,4.0,0.99256,2e-05,0.53625]
[1778108415881,45.29,81315.81,4.0,0.99256,2e-05,0.53625]
[1778108415956,45.29,81315.81,4.0,0.99256,2e-05,0.53625]
[1778108415993,45.29,81315.81,4.0,0.99256,2e-05,0.53625]
[1778108416107,45.29,81315.81,4.0,0.99256,2e-05,0.53625]
[1778108416198,45.29,81315.81,4.0,0.99256,2e-05,0.53625]
[1778108416218,45.29,81315.81,4.0,0.99256,2e-05,0.53625]
[1778108416329,45.29,81315.81,4.0,0.99256,2e-05,0.53625]
[1778108416440,45.29,81315.78,4.0,0.99255,2e-05,0.53629]
[1778108416455,45.29,81315.78,4.0,0.99255,2e-05,0.53629]
[1778108419307,45.29,81317.47,4.0,0.99258,2e-05,0.53443]
[1778108419379,45.29,81316.77,4.0,0.99257,2e-05,0.5352]
[1778108419452,45.29,81316.77,4.0,0.99257,2e-05,0.5352]
[1778108424649,45.29,81315.62,4.0,0.99255,2e-05,0.53646]
[1778108427834,45.29,81315.95,4.0,0.99256,2e-05,0.5361]
[1778108427949,45.29,81315.95,4.0,0.99256,2e-05,0.5361]
[1778108428010,45.29,81315.95,4.0,0.99256,2e-05,0.5361]
[1778108428122,45.29,81315.95,4.0,0.99256,2e-05,0.5361]
[1778108428199,45.29,81315.95,4.0,0.99256,2e-05,0.5361]
[1778108428233,45.29,81315.95,4.0,0.99256,2e-05,0.5361]
[1778108428343,45.29,81315.95,4.0,0.99256,2e-05,0.5361]
[1778108428300,45.29,81308.78,4.0,0.99243,2e-05,0.54403]
[1778108428451,45.29,81308.78,4.0,0.99243,2e-05,0.54403]
[1778108428563,45.29,81308.78,4.0,0.99243,2e-05,0.54403]
[1778108431700,45.29,81309.59,4.0,0.99249,2e-05,0.53968]
[1778108434317,45.29,81310.54,4.0,0.99251,2e-05,0.53863]
[1778108434413,45.29,81310.68,4.0,0.99251,2e-05,0.53847]
[1778108434450,45.29,81310.68,4.0,0.99251,2e-05,0.53847]
[1778108437307,45.29,81311.95,4.0,0.99253,2e-05,0.53707]
[1778108437373,45.29,81311.95,4.0,0.99253,2e-05,0.53707]
[1778108437491,45.29,81311.13,4.0,0.99252,2e-05,0.53798]
[1778108437570,45.29,81311.13,4.0,0.99252,2e-05,0.53798]
[1778108437683,45.29,81311.13,4.0,0.99252,2e-05,0.53798]
[1778108437798,45.29,81311.13,4.0,0.99252,2e-05,0.53798]
[1778108437911,45.29,81311.13,4.0,0.99252,2e-05,0.53798]
[1778108438022,45.29,81311.13,4.0,0.99252,2e-05,0.53798]
[1778108441505,45.29,81311.7,4.0,0.99253,2e-05,0.53735]
[1778108441703,45.29,81311.7,4.0,0.99253,2e-05,0.53735]
[1778108443784,45.29,81316.1,4.0,0.99261,2e-05,0.53252]
[1778108444901,45.29,81316.1,4.0,0.99261,2e-05,0.53252]
[1778108445331,45.29,81317.81,4.0,0.99264,2e-05,0.53065]
[1778108445913,45.29,81317.81,4.0,0.99264,2e-05,0.53065]
[1778108445953,45.29,81317.81,4.0,0.99264,2e-05,0.53065]
[1778108446322,45.29,81317.81,4.0,0.99264,2e-05,0.53065]
[1778108446376,45.29,81318.82,4.0,0.99265,2e-05,0.52955]
[1778108447700,45.29,81319.1,4.0,0.99266,2e-05,0.52924]
[1778108449965,45.29,81319.83,4.0,0.99267,2e-05,0.52845]
[1778108450199,45.29,81319.83,4.0,0.99267,2e-05,0.52845]
[1778108450298,45.29,81322.95,4.0,0.99272,2e-05,0.52507]
[1778108451510,45.29,81323.97,4.0,0.99274,2e-05,0.52396]
[1778108453699,45.29,81323.82,4.0,0.99274,2e-05,0.52413]
[1778108453799,45.29,81323.82,4.0,0.99274,2e-05,0.52413]
[1778108453852,45.29,81323.82,4.0,0.99274,2e-05,0.52413]
[1778108453950,45.29,81323.82,4.0,0.99274,2e-05,0.52413]
[1778108454004,45.29,81323.83,4.0,0.99274,2e-05,0.52411]
[1778108455868,45.29,81320.1,4.0,0.99268,2e-05,0.52815]
[1778108456875,45.29,81317.3,4.0,0.99263,2e-05,0.5312]
[1778108457769,45.29,81317.3,4.0,0.99263,2e-05,0.5312]
[1778108457920,45.29,81317.3,4.0,0.99263,2e-05,0.5312]
[1778108457954,45.29,81317.3,4.0,0.99263,2e-05,0.5312]
[1778108457985,45.29,81317.3,4.0,0.99263,2e-05,0.5312]
[1778108458203,45.29,81317.3,4.0,0.99263,2e-05,0.5312]
[1778108458312,45.29,81317.3,4.0,0.99263,2e-05,0.5312]
[1778108458413,45.29,81316.42,4.0,0.99261,2e-05,0.53217]
[1778108461702,45.29,81316.57,4.0,0.99261,2e-05,0.532]
[1778108461819,45.29,81316.57,4.0,0.99261,2e-05,0.532]
[1778108463699,45.29,81316.62,4.0,0.99262,2e-05,0.53195]
[1778108463811,45.29,81316.62,4.0,0.99262,2e-05,0.53195]
[1778108463923,45.29,81316.62,4.0,0.99262,2e-05,0.53195]
[1778108463947,45.29,81316.62,4.0,0.99262,2e-05,0.53195]
[1778108464046,45.29,81316.62,4.0,0.99262,2e-05,0.53195]
[1778108466335,45.29,81314.48,4.0,0.99258,2e-05,0.53429]
[1778108466451,45.29,81314.48,4.0,0.99258,2e-05,0.53429]
[1778108466380,45.29,81314.66,4.0,0.99258,2e-05,0.53409]
[1778108467699,45.29,81314.58,4.0,0.99258,2e-05,0.53418]
[1778108467722,45.29,81314.58,4.0,0.99258,2e-05,0.53418]
[1778108467774,45.29,81314.58,4.0,0.99258,2e-05,0.53418]
[1778108467885,45.29,81314.58,4.0,0.99258,2e-05,0.53418]
[1778108467952,45.29,81314.58,4.0,0.99258,2e-05,0.53418]
[1778108467996,45.29,81314.58,4.0,0.99258,2e-05,0.53418]
[1778108468959,45.29,81311.03,4.0,0.99252,2e-05,0.53809]
[1778108469966,45.29,81302.98,4.0,0.99238,2e-05,0.54703]
[1778108470973,45.29,81297.47,4.0,0.99228,2e-05,0.55323]
[1778108471701,45.29,81297.47,4.0,0.99228,2e-05,0.55323]
[1778108471798,45.29,81297.47,4.0,0.99228,2e-05,0.55323]
[1778108471980,45.29,81293.4,4.0,0.9922,2e-05,0.55784]
[1778108472987,45.29,81290.52,4.0,0.99215,2e-05,0.56113]
[1778108473699,45.29,81290.52,4.0,0.99215,2e-05,0.56113]
[1778108473722,45.29,81290.52,4.0,0.99215,2e-05,0.56113]
[1778108473781,45.29,81290.52,4.0,0.99215,2e-05,0.56113]
[1778108473950,45.29,81290.52,4.0,0.99215,2e-05,0.56113]
[1778108473994,45.29,81290.4,4.0,0.99215,2e-05,0.56126]
[1778108477701,45.29,81289.84,4.0,0.99214,2e-05,0.5619]
[1778108477813,45.29,81289.84,4.0,0.99214,2e-05,0.5619]
[1778108478022,45.29,81280.29,4.0,0.99196,2e-05,0.57292]
[1778108479029,45.29,81271.04,4.0,0.99179,2e-05,0.58376]
[1778108479703,45.29,81271.04,4.0,0.99179,2e-05,0.58376]
[1778108479745,45.29,81271.04,4.0,0.99179,2e-05,0.58376]
[1778108480036,45.29,81269.65,4.0,0.99176,2e-05,0.58541]
[1778108481044,45.29,81264.71,4.0,0.99167,2e-05,0.59128]
[1778108482050,45.29,81258.1,4.0,0.99154,2e-05,0.59921]
[1778108483057,45.29,81253.68,4.0,0.99145,2e-05,0.60457]
[1778108484064,45.29,81250.14,4.0,0.99138,2e-05,0.60889]
[1778108485946,45.29,81249.84,4.0,0.99138,2e-05,0.60925]
[1778108485963,45.29,81249.84,4.0,0.99138,2e-05,0.60925]
[1778108486094,45.29,81249.84,4.0,0.99138,2e-05,0.60925]
[1778108486285,45.29,81249.84,4.0,0.99138,2e-05,0.60925]
[1778108486689,45.29,81249.84,4.0,0.99138,2e-05,0.60925]
[1778108487305,45.29,81249.84,4.0,0.99138,2e-05,0.60925]
[1778108487451,45.29,81249.84,4.0,0.99138,2e-05,0.60925]
[1778108487402,45.29,81249.25,4.0,0.99136,2e-05,0.60998]
[1778108489949,45.29,81249.34,4.0,0.99137,2e-05,0.60986]
[1778108489970,45.29,81249.34,4.0,0.99137,2e-05,0.60986]
[1778108491113,45.29,81249.77,4.0,0.99143,2e-05,0.60559]
[1778108493954,45.29,81249.13,4.0,0.99141,2e-05,0.60637]
[1778108494026,45.29,81249.13,4.0,0.99141,2e-05,0.60637]
[1778108494139,45.29,81249.13,4.0,0.99141,2e-05,0.60637]
[1778108494204,45.29,81249.13,4.0,0.99141,2e-05,0.60637]
[1778108494250,45.29,81249.13,4.0,0.99141,2e-05,0.60637]
[1778108496148,45.29,81253.3,4.0,0.99149,2e-05,0.6013]
[1778108497949,45.29,81252.23,4.0,0.99147,2e-05,0.6026]
[1778108497977,45.29,81252.23,4.0,0.99147,2e-05,0.6026]
[1778108498196,45.29,81243.43,4.0,0.9913,2e-05,0.61336]
[1778108498597,45.29,81243.43,4.0,0.9913,2e-05,0.61336]
[1778108498906,45.29,81243.43,4.0,0.9913,2e-05,0.61336]
[1778108499152,45.29,81243.43,4.0,0.9913,2e-05,0.61336]
[1778108499199,45.29,81243.43,4.0,0.9913,2e-05,0.61336]
[1778108499216,45.29,81234.31,4.0,0.99111,2e-05,0.62468]
[1778108500183,45.29,81220.27,4.0,0.99082,2e-05,0.64244]
[1778108501191,45.29,81220.97,4.0,0.99084,2e-05,0.64154]
[1778108502198,45.29,81224.18,4.0,0.99091,2e-05,0.63745]
[1778108503205,45.29,81227.67,4.0,0.99098,2e-05,0.63303]
[1778108504790,45.29,81227.71,4.0,0.99098,2e-05,0.63297]
[1778108504812,45.29,81227.71,4.0,0.99098,2e-05,0.63297]
[1778108504948,45.29,81227.71,4.0,0.99098,2e-05,0.63297]
[1778108505043,45.29,81227.71,4.0,0.99098,2e-05,0.63297]
[1778108506227,45.29,81233.9,4.0,0.99111,2e-05,0.62519]
[1778108507234,45.29,81237.73,4.0,0.99118,2e-05,0.62041]
[1778108507951,45.29,81237.73,4.0,0.99118,2e-05,0.62041]
[1778108507958,45.29,81237.73,4.0,0.99118,2e-05,0.62041]
[1778108508061,45.29,81237.73,4.0,0.99118,2e-05,0.62041]
[1778108508118,45.29,81237.73,4.0,0.99118,2e-05,0.62041]
[1778108508199,45.29,81237.73,4.0,0.99118,2e-05,0.62041]
[1778108508241,45.29,81237.67,4.0,0.99118,2e-05,0.62049]
[1778108513276,45.29,81239.96,4.0,0.99123,2e-05,0.61765]
[1778108513959,45.29,81239.96,4.0,0.99123,2e-05,0.61765]
[1778108513969,45.29,81239.96,4.0,0.99123,2e-05,0.61765]
[1778108514382,45.29,81239.96,4.0,0.99123,2e-05,0.61765]
[1778108517525,45.29,81242.03,4.0,0.99127,2e-05,0.61509]
[1778108517699,45.29,81242.03,4.0,0.99127,2e-05,0.61509]
[1778108518311,45.29,81241.63,4.0,0.99126,2e-05,0.61558]
[1778108520325,45.29,81243.59,4.0,0.9913,2e-05,0.61316]
[1778108521332,45.29,81246.77,4.0,0.99137,2e-05,0.60926]
[1778108522339,45.29,81250.71,4.0,0.99144,2e-05,0.60445]
[1778108526367,45.29,81248.98,4.0,0.99141,2e-05,0.60656]
[1778108528381,45.29,81255.15,4.0,0.99153,2e-05,0.59907]
[1778108530470,45.29,81255.89,4.0,0.99155,2e-05,0.59817]
[1778108535776,45.29,81255.68,4.0,0.99154,2e-05,0.59843]
[1778108536260,45.29,81255.68,4.0,0.99154,2e-05,0.59843]
[1778108536437,45.29,81253.3,4.0,0.99149,2e-05,0.6013]
[1778108537444,45.29,81255.5,4.0,0.99154,2e-05,0.59864]
[1778108540465,45.29,81264.74,4.0,0.99172,2e-05,0.58758]
[1778108540846,45.29,81264.74,4.0,0.99172,2e-05,0.58758]
[1778108541092,45.29,81264.74,4.0,0.99172,2e-05,0.58758]
[1778108541200,45.29,81264.74,4.0,0.99172,2e-05,0.58758]
[1778108541472,45.29,81263.77,4.0,0.9917,2e-05,0.58873]
[1778108542479,45.29,81251.16,4.0,0.99145,2e-05,0.6039]
[1778108543486,45.29,81239.05,4.0,0.99121,2e-05,0.61877]
[1778108544493,45.29,81234.82,4.0,0.99112,2e-05,0.62404]
[1778108545500,45.29,81233.21,4.0,0.99109,2e-05,0.62605]
[1778108546533,45.29,81233.21,4.0,0.99109,2e-05,0.62605]
[1778108547594,45.29,81233.03,4.0,0.99109,2e-05,0.62628]
[1778108548521,45.29,81236.69,4.0,0.99116,2e-05,0.62171]
[1778108549528,45.29,81233.97,4.0,0.99111,2e-05,0.6251]
[1778108550403,45.29,81233.97,4.0,0.99111,2e-05,0.6251]
[1778108550451,45.29,81233.97,4.0,0.99111,2e-05,0.6251]
[1778108550535,45.29,81233.34,4.0,0.99109,2e-05,0.62589]
[1778108551542,45.29,81232.63,4.0,0.99113,2e-05,0.62295]
[1778108556577,45.29,81232.96,4.0,0.99114,2e-05,0.62254]
[1778108557584,45.29,81230.03,4.0,0.99108,2e-05,0.62621]
[1778108558591,45.29,81228.24,4.0,0.99104,2e-05,0.62846]
[1778108559599,45.29,81223.46,4.0,0.99094,2e-05,0.63449]
[1778108560605,45.29,81225.33,4.0,0.99098,2e-05,0.63212]
[1778108561612,45.29,81231.25,4.0,0.9911,2e-05,0.62468]
[1778108562619,45.29,81234.73,4.0,0.99118,2e-05,0.62034]
[1778108567656,45.29,81234.71,4.0,0.99118,2e-05,0.62036]
[1778108571697,45.29,81232.67,4.0,0.99113,2e-05,0.6229]
[1778108572696,45.29,81227.96,4.0,0.99104,2e-05,0.62881]
[1778108574710,45.29,81225.62,4.0,0.99099,2e-05,0.63176]
[1778108579745,45.29,81225.82,4.0,0.99099,2e-05,0.6315]
[1778108582766,45.29,81227.48,4.0,0.99103,2e-05,0.62941]
[1778108584780,45.29,81223.4,4.0,0.99094,2e-05,0.63457]
[1778108586794,45.29,81221.52,4.0,0.9909,2e-05,0.63695]
[1778108589815,45.29,81226.38,4.0,0.991,2e-05,0.6308]
[1778108591829,45.29,81221.7,4.0,0.99091,2e-05,0.63672]
[1778108592836,45.29,81219.7,4.0,0.99087,2e-05,0.63927]
[1778108594850,45.29,81221.44,4.0,0.9909,2e-05,0.63705]
[1778108599885,45.29,81220.07,4.0,0.99087,2e-05,0.6388]
[1778108601899,45.29,81216.98,4.0,0.99081,2e-05,0.64275]
[1778108603241,45.29,81216.98,4.0,0.99081,2e-05,0.64275]
[1778108603317,45.29,81132.49,4.0,0.98887,2e-05,0.75874]
[1778108603796,45.29,81132.49,4.0,0.98887,2e-05,0.75874]
[1778108604465,45.29,81132.49,4.0,0.98887,2e-05,0.75874]
[1778108604555,45.29,81089.18,4.0,0.98774,3e-05,0.82449]
[1778108604946,45.29,81097.66,4.0,0.98797,3e-05,0.81127]
[1778108606110,45.29,81097.66,4.0,0.98797,3e-05,0.81127]
[1778108606467,45.29,81097.66,4.0,0.98797,3e-05,0.81127]
[1778108606559,45.29,81116.1,4.0,0.98846,3e-05,0.7831]
[1778108607967,45.29,81099.11,4.0,0.98801,3e-05,0.80902]
[1778108608974,45.29,81084.19,4.0,0.98761,3e-05,0.83235]
[1778108610313,45.29,81084.19,4.0,0.98761,3e-05,0.83235]
[1778108610320,45.29,81082.57,4.0,0.98756,3e-05,0.83492]
[1778108611165,45.29,81082.57,4.0,0.98756,3e-05,0.83492]
[1778108611260,45.29,81074.83,4.0,0.98742,3e-05,0.84256]
[1778108611995,45.29,81086.49,4.0,0.98774,3e-05,0.82409]
[1778108613002,45.29,81096.24,4.0,0.988,3e-05,0.80889]
[1778108613903,45.29,81096.24,4.0,0.988,3e-05,0.80889]
[1778108614009,45.29,81093.4,4.0,0.98792,3e-05,0.81329]
[1778108615016,45.29,81089.43,4.0,0.98782,3e-05,0.81948]
[1778108616396,45.29,81089.43,4.0,0.98782,3e-05,0.81948]
[1778108617689,45.29,81080.83,4.0,0.98758,3e-05,0.83301]
[1778108618037,45.29,81075.98,4.0,0.98745,3e-05,0.84072]
[1778108619044,45.29,81072.28,4.0,0.98735,3e-05,0.84664]
[1778108620051,45.29,81066.93,4.0,0.9872,3e-05,0.85526]
[1778108621058,45.29,81060.06,4.0,0.987,3e-05,0.86644]
[1778108622699,45.29,81060.06,4.0,0.987,3e-05,0.86644]
[1778108622091,45.29,81043.16,4.0,0.98651,3e-05,0.89442]
[1778108623449,45.29,81043.16,4.0,0.98651,3e-05,0.89442]
[1778108623619,45.29,81029.14,4.0,0.98609,3e-05,0.91818]
[1778108624091,45.29,81015.58,4.0,0.98568,3e-05,0.94163]
[1778108625117,45.29,81006.93,4.0,0.98541,3e-05,0.95684]
[1778108625970,45.29,81006.93,4.0,0.98541,3e-05,0.95684]
[1778108626118,45.29,81006.59,4.0,0.98539,3e-05,0.95744]
[1778108627124,45.29,81006.8,4.0,0.9854,3e-05,0.95707]
[1778108628213,45.29,81006.8,4.0,0.9854,3e-05,0.95707]
[1778108628290,45.29,81015.04,4.0,0.98566,3e-05,0.94257]
[1778108629138,45.29,81032.23,4.0,0.98619,3e-05,0.9129]
[1778108630215,45.29,81032.23,4.0,0.98619,3e-05,0.9129]
[1778108630276,45.29,81037.65,4.0,0.98635,3e-05,0.9037]
[1778108632214,45.29,81036.92,4.0,0.98633,3e-05,0.90493]
[1778108632306,45.29,81016.19,4.0,0.9857,3e-05,0.94056]
[1778108633166,45.29,81018.95,4.0,0.98578,3e-05,0.93576]
[1778108634173,45.29,81026.91,4.0,0.98602,3e-05,0.922]
[1778108635180,45.29,81024.98,4.0,0.98597,3e-05,0.92532]
[1778108636423,45.29,81024.98,4.0,0.98597,3e-05,0.92532]
[1778108636462,45.29,81023.14,4.0,0.98591,3e-05,0.9285]
[1778108637194,45.29,81017.55,4.0,0.98574,3e-05,0.93819]
[1778108638201,45.29,81024.49,4.0,0.98595,3e-05,0.92617]
[1778108639208,45.29,81027.67,4.0,0.98605,3e-05,0.9207]
[1778108641222,45.29,81026.1,4.0,0.986,3e-05,0.92339]
[1778108642229,45.29,81024.62,4.0,0.98595,3e-05,0.92594]
[1778108644243,45.29,81032.15,4.0,0.98618,3e-05,0.91303]
[1778108646257,45.29,81033.9,4.0,0.98624,3e-05,0.91005]
[1778108647264,45.29,81044.76,4.0,0.98656,3e-05,0.89174]
[1778108648460,45.29,81044.76,4.0,0.98656,3e-05,0.89174]
[1778108648557,45.29,81046.64,4.0,0.98661,3e-05,0.8886]
[1778108650285,45.29,81048.15,4.0,0.98666,3e-05,0.88608]
[1778108651292,45.29,81052.55,4.0,0.98679,3e-05,0.87878]
[1778108652299,45.29,81054.47,4.0,0.98684,3e-05,0.87561]
[1778108654313,45.29,81055.95,4.0,0.98688,3e-05,0.87317]
[1778108655320,45.29,81060.46,4.0,0.98701,3e-05,0.86578]
[1778108657334,45.29,81063.48,4.0,0.9871,3e-05,0.86086]
[1778108658341,45.29,81066.97,4.0,0.9872,3e-05,0.8552]
[1778108660355,45.29,81073.23,4.0,0.98737,3e-05,0.84512]
[1778108661362,45.29,81079.17,4.0,0.98754,3e-05,0.83564]
[1778108662369,45.29,81082.22,4.0,0.98762,3e-05,0.83081]
[1778108664383,45.29,81075.6,4.0,0.98744,3e-05,0.84133]
[1778108666398,45.29,81076.29,4.0,0.98746,3e-05,0.84023]
[1778108669240,45.29,81076.84,4.0,0.98747,3e-05,0.83935]
[1778108669420,45.29,81056.48,4.0,0.9869,3e-05,0.8723]
[1778108670427,45.29,81051.09,4.0,0.98674,3e-05,0.8812]
[1778108672443,45.29,81061.99,4.0,0.98713,3e-05,0.85851]
[1778108672786,45.29,81061.99,4.0,0.98713,3e-05,0.85851]
[1778108673450,45.29,81062.74,4.0,0.98715,3e-05,0.8573]
[1778108676471,45.29,81064.43,4.0,0.98719,3e-05,0.85456]
[1778108677478,45.29,81062.69,4.0,0.98715,3e-05,0.85738]
[1778108678485,45.29,81056.44,4.0,0.98697,3e-05,0.86756]
[1778108679492,45.29,81054.52,4.0,0.98691,3e-05,0.87071]
[1778108680499,45.29,81062.53,4.0,0.98714,3e-05,0.85764]
[1778108681506,45.29,81072.57,4.0,0.98742,3e-05,0.84147]
[1778108682513,45.29,81073.16,4.0,0.98744,3e-05,0.84053]
[1778108682957,45.29,81073.16,4.0,0.98744,3e-05,0.84053]
[1778108683520,45.29,81074.39,4.0,0.98747,3e-05,0.83856]
[1778108684527,45.29,81080.85,4.0,0.98765,3e-05,0.82832]
[1778108684952,45.29,81080.85,4.0,0.98765,3e-05,0.82832]
[1778108685534,45.29,81079.18,4.0,0.9876,3e-05,0.83096]
[1778108686949,45.29,81078.68,4.0,0.98759,3e-05,0.83175]
[1778108687552,45.29,81083.8,4.0,0.98773,3e-05,0.82368]
[1778108688559,45.29,81089.12,4.0,0.98787,3e-05,0.81535]
[1778108690573,45.29,81092.31,4.0,0.98796,3e-05,0.8104]
[1778108693556,45.29,81092.3,4.0,0.98796,3e-05,0.81041]
[1778108693604,45.29,81088.83,4.0,0.98787,3e-05,0.81581]
[1778108694605,45.29,81078.45,4.0,0.98758,3e-05,0.83211]
[1778108695612,45.29,81080.15,4.0,0.98763,3e-05,0.82943]
[1778108697467,45.29,81088.51,4.0,0.98786,3e-05,0.81631]
[1778108697626,45.29,81091.87,4.0,0.98795,3e-05,0.81108]
[1778108699640,45.29,81091.93,4.0,0.98795,3e-05,0.81099]
[1778108700647,45.29,81095.06,4.0,0.98803,3e-05,0.80614]
[1778108701654,45.29,81099.14,4.0,0.98814,3e-05,0.79986]
[1778108704675,45.29,81103.37,4.0,0.98825,3e-05,0.7934]
[1778108705682,45.29,81107.29,4.0,0.98836,3e-05,0.78744]
[1778108706689,45.29,81110.28,4.0,0.98843,3e-05,0.78292]
[1778108707701,45.29,81110.28,4.0,0.98843,3e-05,0.78292]
[1778108707708,45.29,81111.25,4.0,0.98846,3e-05,0.78146]
[1778108708703,45.29,81123.16,4.0,0.98876,3e-05,0.7637]
[1778108710717,45.29,81123.82,4.0,0.98878,3e-05,0.76272]
[1778108712324,45.29,81123.82,4.0,0.98878,3e-05,0.76272]
[1778108712449,45.29,81123.82,4.0,0.98878,3e-05,0.76272]
[1778108712584,45.29,81123.82,4.0,0.98878,3e-05,0.76272]
[1778108712732,45.29,81115.71,4.0,0.98857,3e-05,0.77477]
[1778108713505,45.29,81115.71,4.0,0.98857,3e-05,0.77477]
[1778108713738,45.29,81106.11,4.0,0.98832,3e-05,0.78923]
[1778108715198,45.29,81106.11,4.0,0.98832,3e-05,0.78923]
[1778108715549,45.29,81106.11,4.0,0.98832,3e-05,0.78923]
[1778108715613,45.29,81105.16,4.0,0.9883,3e-05,0.79067]
[1778108715945,45.29,81105.16,4.0,0.9883,3e-05,0.79067]
[1778108716494,45.29,81105.16,4.0,0.9883,3e-05,0.79067]
[1778108717766,45.29,81107.0,4.0,0.98835,3e-05,0.78788]
[1778108718787,45.29,81107.0,4.0,0.98835,3e-05,0.78788]
[1778108719398,45.29,81107.0,4.0,0.98835,3e-05,0.78788]
[1778108719530,45.29,81107.0,4.0,0.98835,3e-05,0.78788]
[1778108719634,45.29,81107.0,4.0,0.98835,3e-05,0.78788]
[1778108719702,45.29,81107.0,4.0,0.98835,3e-05,0.78788]
[1778108723520,45.29,81106.6,4.0,0.98834,3e-05,0.78849]
[1778108723630,45.29,81106.6,4.0,0.98834,3e-05,0.78849]
[1778108723698,45.29,81106.6,4.0,0.98834,3e-05,0.78849]
[1778108727511,45.29,81106.75,4.0,0.98834,3e-05,0.78826]
[1778108727836,45.29,81103.69,4.0,0.98826,3e-05,0.79291]
[1778108729850,45.29,81105.33,4.0,0.9883,3e-05,0.79041]
[1778108731511,45.29,81105.33,4.0,0.9883,3e-05,0.79041]
[1778108731550,45.29,81105.33,4.0,0.9883,3e-05,0.79041]
[1778108731660,45.29,81105.33,4.0,0.9883,3e-05,0.79041]
[1778108731697,45.29,81105.33,4.0,0.9883,3e-05,0.79041]
[1778108731652,45.29,81105.33,4.0,0.98837,3e-05,0.78591]
[1778108732958,45.29,81105.26,4.0,0.98837,3e-05,0.78601]
[1778108733201,45.29,81105.26,4.0,0.98837,3e-05,0.78601]
[1778108733242,45.29,81105.41,4.0,0.98837,3e-05,0.78579]
[1778108735479,45.29,81105.43,4.0,0.98837,3e-05,0.78576]
[1778108735573,45.29,81105.43,4.0,0.98837,3e-05,0.78576]
[1778108735675,45.29,81105.43,4.0,0.98837,3e-05,0.78576]
[1778108735705,45.29,81105.43,4.0,0.98837,3e-05,0.78576]
[1778108735733,45.29,81110.59,4.0,0.9885,3e-05,0.77798]
[1778108735892,45.29,81113.85,4.0,0.98859,3e-05,0.7731]
[1778108738251,45.29,81114.17,4.0,0.9886,3e-05,0.77262]
[1778108738376,45.29,81114.17,4.0,0.9886,3e-05,0.77262]
[1778108738459,45.29,81114.17,4.0,0.9886,3e-05,0.77262]
[1778108738470,45.29,81116.47,4.0,0.98865,3e-05,0.76919]
[1778108739478,45.29,81116.47,4.0,0.98865,3e-05,0.76919]
[1778108739537,45.29,81116.47,4.0,0.98865,3e-05,0.76919]
[1778108739702,45.29,81116.47,4.0,0.98865,3e-05,0.76919]
[1778108739920,45.29,81114.05,4.0,0.98859,3e-05,0.7728]
[1778108741951,45.29,81114.25,4.0,0.9886,3e-05,0.7725]
[1778108742036,45.29,81113.19,4.0,0.98857,3e-05,0.77408]
[1778108743449,45.29,81113.19,4.0,0.98857,3e-05,0.77408]
[1778108743474,45.29,81113.19,4.0,0.98857,3e-05,0.77408]
[1778108743700,45.29,81113.19,4.0,0.98857,3e-05,0.77408]
[1778108747468,45.29,81113.07,4.0,0.98857,3e-05,0.77426]
[1778108747560,45.29,81113.07,4.0,0.98857,3e-05,0.77426]
[1778108747697,45.29,81113.07,4.0,0.98857,3e-05,0.77426]
[1778108750998,45.29,81107.99,4.0,0.98844,3e-05,0.78189]
[1778108752126,45.29,81107.99,4.0,0.98844,3e-05,0.78189]
[1778108752202,45.29,81107.99,4.0,0.98844,3e-05,0.78189]
[1778108752284,45.29,81105.89,4.0,0.98838,3e-05,0.78506]
[1778108752926,45.29,81105.89,4.0,0.98838,3e-05,0.78506]
[1778108752953,45.29,81105.89,4.0,0.98838,3e-05,0.78506]
[1778108753200,45.29,81105.89,4.0,0.98838,3e-05,0.78506]
[1778108753943,45.29,81105.86,4.0,0.98838,3e-05,0.78511]
[1778108753949,45.29,81105.86,4.0,0.98838,3e-05,0.78511]
[1778108753994,45.29,81105.86,4.0,0.98838,3e-05,0.78511]
[1778108756033,45.29,81096.55,4.0,0.98814,3e-05,0.79929]
[1778108757078,45.29,81096.55,4.0,0.98814,3e-05,0.79929]
[1778108757238,45.29,81096.55,4.0,0.98814,3e-05,0.79929]
[1778108757245,45.29,81096.98,4.0,0.98815,3e-05,0.79863]
[1778108757935,45.29,81096.98,4.0,0.98815,3e-05,0.79863]
[1778108758047,45.29,81101.03,4.0,0.98826,3e-05,0.79244]
[1778108759176,45.29,81101.03,4.0,0.98826,3e-05,0.79244]
[1778108759205,45.29,81101.03,4.0,0.98826,3e-05,0.79244]
[1778108759291,45.29,81101.03,4.0,0.98826,3e-05,0.79244]
[1778108759452,45.29,81101.03,4.0,0.98826,3e-05,0.79244]
[1778108759508,45.29,81104.93,4.0,0.98836,3e-05,0.78651]
[1778108761934,45.29,81104.33,4.0,0.98834,3e-05,0.78742]
[1778108761953,45.29,81104.33,4.0,0.98834,3e-05,0.78742]
[1778108762692,45.29,81104.33,4.0,0.98834,3e-05,0.78742]
[1778108762751,45.29,81097.44,4.0,0.98816,3e-05,0.79792]
[1778108762820,45.29,81097.44,4.0,0.98816,3e-05,0.79792]
[1778108762955,45.29,81097.44,4.0,0.98816,3e-05,0.79792]
[1778108763082,45.29,81094.63,4.0,0.98809,3e-05,0.80224]
[1778108763816,45.29,81094.63,4.0,0.98809,3e-05,0.80224]
[1778108763957,45.29,81094.63,4.0,0.98809,3e-05,0.80224]
[1778108764770,45.29,81094.63,4.0,0.98809,3e-05,0.80224]
[1778108764089,45.29,81094.52,4.0,0.98808,3e-05,0.80241]
[1778108764873,45.29,81094.52,4.0,0.98808,3e-05,0.80241]
[1778108764956,45.29,81094.52,4.0,0.98808,3e-05,0.80241]
[1778108765616,45.29,81094.52,4.0,0.98808,3e-05,0.80241]
[1778108765698,45.29,81094.52,4.0,0.98808,3e-05,0.80241]
[1778108765715,45.29,81094.52,4.0,0.98808,3e-05,0.80241]
[1778108765789,45.29,81096.66,4.0,0.98814,3e-05,0.79912]
[1778108765835,45.29,81096.66,4.0,0.98814,3e-05,0.79912]
[1778108765950,45.29,81096.66,4.0,0.98814,3e-05,0.79912]
[1778108768117,45.29,81084.55,4.0,0.98782,3e-05,0.81787]
[1778108769300,45.29,81084.55,4.0,0.98782,3e-05,0.81787]
[1778108769399,45.29,81084.55,4.0,0.98782,3e-05,0.81787]
[1778108769449,45.29,81084.55,4.0,0.98782,3e-05,0.81787]
[1778108769455,45.29,81080.15,4.0,0.9877,3e-05,0.82477]
[1778108770131,45.29,81081.77,4.0,0.98774,3e-05,0.82223]
[1778108771138,45.29,81088.05,4.0,0.98791,3e-05,0.81242]
[1778108772260,45.29,81088.05,4.0,0.98791,3e-05,0.81242]
[1778108772454,45.29,81088.05,4.0,0.98791,3e-05,0.81242]
[1778108772514,45.29,81089.12,4.0,0.98794,3e-05,0.81075]
[1778108772972,45.29,81089.12,4.0,0.98794,3e-05,0.81075]
[1778108773152,45.29,81093.84,4.0,0.98807,3e-05,0.80345]
[1778108774512,45.29,81093.84,4.0,0.98807,3e-05,0.80345]
[1778108774527,45.29,81093.84,4.0,0.98807,3e-05,0.80345]
[1778108774700,45.29,81093.84,4.0,0.98807,3e-05,0.80345]
[1778108774774,45.29,81096.14,4.0,0.98813,3e-05,0.79992]
[1778108775167,45.29,81091.92,4.0,0.98802,3e-05,0.80642]
[1778108776039,45.29,81091.92,4.0,0.98802,3e-05,0.80642]
[1778108776059,45.29,81091.92,4.0,0.98802,3e-05,0.80642]
[1778108776199,45.29,81091.92,4.0,0.98802,3e-05,0.80642]
[1778108776667,45.29,81091.92,4.0,0.98802,3e-05,0.80642]
[1778108776703,45.29,81091.92,4.0,0.98802,3e-05,0.80642]
[1778108776759,45.29,81091.92,4.0,0.98802,3e-05,0.80642]
[1778108776857,45.29,81091.66,4.0,0.98801,3e-05,0.80682]
[1778108776949,45.29,81091.66,4.0,0.98801,3e-05,0.80682]
[1778108777181,45.29,81094.6,4.0,0.98809,3e-05,0.80228]
[1778108778194,45.29,81094.6,4.0,0.98809,3e-05,0.80228]
[1778108778297,45.29,81102.23,4.0,0.98829,3e-05,0.79061]
[1778108779550,45.29,81102.23,4.0,0.98829,3e-05,0.79061]
[1778108779700,45.29,81102.23,4.0,0.98829,3e-05,0.79061]
[1778108779767,45.29,81103.0,4.0,0.98831,3e-05,0.78944]
[1778108780339,45.29,81103.0,4.0,0.98831,3e-05,0.78944]
[1778108780397,45.29,81103.0,4.0,0.98831,3e-05,0.78944]
[1778108780448,45.29,81103.0,4.0,0.98831,3e-05,0.78944]
[1778108782216,45.29,81108.26,4.0,0.98844,3e-05,0.78148]
[1778108782868,45.29,81108.26,4.0,0.98844,3e-05,0.78148]
[1778108783227,45.29,81110.16,4.0,0.98849,3e-05,0.77863]
[1778108784020,45.29,81110.16,4.0,0.98849,3e-05,0.77863]
[1778108784578,45.29,81110.16,4.0,0.98849,3e-05,0.77863]
[1778108784595,45.29,81110.16,4.0,0.98849,3e-05,0.77863]
[1778108784703,45.29,81110.16,4.0,0.98849,3e-05,0.77863]
[1778108784803,45.29,81110.29,4.0,0.9885,3e-05,0.77843]
[1778108785205,45.29,81110.29,4.0,0.9885,3e-05,0.77843]
[1778108785449,45.29,81110.29,4.0,0.9885,3e-05,0.77843]
[1778108785802,45.29,81110.29,4.0,0.9885,3e-05,0.77843]
[1778108785953,45.29,81109.9,4.0,0.98849,3e-05,0.77902]
[1778108787711,45.29,81110.4,4.0,0.9885,3e-05,0.77826]
[1778108787822,45.29,81111.0,4.0,0.98851,3e-05,0.77736]
[1778108787948,45.29,81111.0,4.0,0.98851,3e-05,0.77736]
[1778108789269,45.29,81113.48,4.0,0.98858,3e-05,0.77365]
[1778108791382,45.29,81113.07,4.0,0.98857,3e-05,0.77426]
[1778108791483,45.29,81113.49,4.0,0.98864,3e-05,0.76919]
[1778108793297,45.29,81108.65,4.0,0.98852,3e-05,0.77642]
[1778108794304,45.29,81103.63,4.0,0.98839,3e-05,0.78398]
[1778108795086,45.29,81103.63,4.0,0.98839,3e-05,0.78398]
[1778108795172,45.29,81103.63,4.0,0.98839,3e-05,0.78398]
[1778108795200,45.29,81103.63,4.0,0.98839,3e-05,0.78398]
[1778108795947,45.29,81103.74,4.0,0.98839,3e-05,0.78381]
[1778108796199,45.29,81103.74,4.0,0.98839,3e-05,0.78381]
[1778108796318,45.29,81103.91,4.0,0.9884,3e-05,0.78356]
[1778108798773,45.29,81103.98,4.0,0.9884,3e-05,0.78345]
[1778108799787,45.29,81103.94,4.0,0.9884,3e-05,0.78351]
[1778108799339,45.29,81105.77,4.0,0.98844,3e-05,0.78075]
[1778108799897,45.29,81105.77,4.0,0.98844,3e-05,0.78075]
[1778108799947,45.29,81105.77,4.0,0.98844,3e-05,0.78075]
[1778108802449,45.29,81105.44,4.0,0.98844,3e-05,0.78125]
[1778108802476,45.29,81105.44,4.0,0.98844,3e-05,0.78125]
[1778108802700,45.29,81105.44,4.0,0.98844,3e-05,0.78125]
[1778108803566,45.29,81105.67,4.0,0.98844,3e-05,0.7809]
[1778108803698,45.29,81105.67,4.0,0.98844,3e-05,0.7809]
[1778108803702,45.29,81106.16,4.0,0.98845,3e-05,0.78016]
[1778108804556,45.29,81106.16,4.0,0.98845,3e-05,0.78016]
[1778108804667,45.29,81106.16,4.0,0.98845,3e-05,0.78016]
[1778108804701,45.29,81106.16,4.0,0.98845,3e-05,0.78016]
[1778108804768,45.29,81109.99,4.0,0.98855,3e-05,0.77441]
[1778108805381,45.29,81105.47,4.0,0.98844,3e-05,0.7812]
[1778108806122,45.29,81105.47,4.0,0.98844,3e-05,0.7812]
[1778108806198,45.29,81105.47,4.0,0.98844,3e-05,0.7812]
[1778108806351,45.29,81105.47,4.0,0.98844,3e-05,0.7812]
[1778108806388,45.29,81102.31,4.0,0.98835,3e-05,0.78598]
[1778108806872,45.29,81102.31,4.0,0.98835,3e-05,0.78598]
[1778108806950,45.29,81102.31,4.0,0.98835,3e-05,0.78598]
[1778108807595,45.29,81102.31,4.0,0.98835,3e-05,0.78598]
[1778108807621,45.29,81102.31,4.0,0.98835,3e-05,0.78598]
[1778108807698,45.29,81102.31,4.0,0.98835,3e-05,0.78598]
[1778108807799,45.29,81100.33,4.0,0.9883,3e-05,0.78898]
[1778108809812,45.29,81101.72,4.0,0.98834,3e-05,0.78687]
[1778108809825,45.29,81101.72,4.0,0.98834,3e-05,0.78687]
[1778108809949,45.29,81100.56,4.0,0.98831,3e-05,0.78863]
[1778108810417,45.29,81102.08,4.0,0.98835,3e-05,0.78633]
[1778108814445,45.29,81099.45,4.0,0.98828,3e-05,0.79032]
[1778108815186,45.29,81099.45,4.0,0.98828,3e-05,0.79032]
[1778108815202,45.29,81099.45,4.0,0.98828,3e-05,0.79032]
[1778108815452,45.29,81100.91,4.0,0.98832,3e-05,0.7881]
[1778108816459,45.29,81099.46,4.0,0.98828,3e-05,0.7903]
[1778108817134,45.29,81099.46,4.0,0.98828,3e-05,0.7903]
[1778108817208,45.29,81099.46,4.0,0.98828,3e-05,0.7903]
[1778108819690,45.29,81099.47,4.0,0.98828,3e-05,0.79029]
[1778108819698,45.29,81099.47,4.0,0.98828,3e-05,0.79029]
[1778108821494,45.29,81092.53,4.0,0.9881,3e-05,0.8009]
[1778108822501,45.29,81089.02,4.0,0.988,3e-05,0.80632]
[1778108823508,45.29,81095.41,4.0,0.98817,3e-05,0.79649]
[1778108824515,45.29,81103.65,4.0,0.98839,3e-05,0.78395]
[1778108825522,45.29,81106.89,4.0,0.98847,3e-05,0.77906]
[1778108826251,45.29,81106.89,4.0,0.98847,3e-05,0.77906]
[1778108826452,45.29,81106.89,4.0,0.98847,3e-05,0.77906]
[1778108826529,45.29,81107.51,4.0,0.98849,3e-05,0.77813]
[1778108827704,45.29,81107.51,4.0,0.98849,3e-05,0.77813]
[1778108827948,45.29,81107.86,4.0,0.9885,3e-05,0.77761]
[1778108830557,45.29,81110.56,4.0,0.98857,3e-05,0.77356]
[1778108830869,45.29,81110.56,4.0,0.98857,3e-05,0.77356]
[1778108830948,45.29,81110.56,4.0,0.98857,3e-05,0.77356]
[1778108831564,45.29,81114.35,4.0,0.98866,3e-05,0.76791]
[1778108832537,45.29,81114.35,4.0,0.98866,3e-05,0.76791]
[1778108832700,45.29,81114.35,4.0,0.98866,3e-05,0.76791]
[1778108832792,45.29,81114.79,4.0,0.98867,3e-05,0.76726]
[1778108834585,45.29,81112.86,4.0,0.98863,3e-05,0.77013]
[1778108835592,45.29,81114.73,4.0,0.98867,3e-05,0.76734]
[1778108836599,45.29,81121.88,4.0,0.98885,3e-05,0.75678]
[1778108837606,45.29,81123.93,4.0,0.9889,2e-05,0.75377]
[1778108839523,45.29,81122.96,4.0,0.98888,2e-05,0.7552]
[1778108839697,45.29,81122.96,4.0,0.98888,2e-05,0.7552]
[1778108842703,45.29,81122.71,4.0,0.98887,2e-05,0.75556]
[1778108842947,45.29,81123.84,4.0,0.9889,2e-05,0.75391]
[1778108847676,45.29,81129.12,4.0,0.98903,2e-05,0.74621]
[1778108848628,45.29,81129.12,4.0,0.98903,2e-05,0.74621]
[1778108848700,45.29,81129.12,4.0,0.98903,2e-05,0.74621]
[1778108848729,45.29,81133.41,4.0,0.98914,2e-05,0.74]
[1778108850653,45.29,81133.61,4.0,0.98914,2e-05,0.73971]
[1778108850705,45.29,81133.61,4.0,0.98914,2e-05,0.73971]
[1778108854521,45.29,81135.48,4.0,0.98925,2e-05,0.73271]
[1778108854698,45.29,81135.48,4.0,0.98925,2e-05,0.73271]
[1778108859763,45.29,81135.05,4.0,0.98924,2e-05,0.73332]
[1778108861777,45.29,81131.22,4.0,0.98915,2e-05,0.73883]
[1778108862002,45.29,81131.22,4.0,0.98915,2e-05,0.73883]
[1778108862200,45.29,81131.22,4.0,0.98915,2e-05,0.73883]
[1778108862784,45.29,81130.45,4.0,0.98913,2e-05,0.73994]
[1778108863612,45.29,81130.45,4.0,0.98913,2e-05,0.73994]
[1778108863700,45.29,81130.45,4.0,0.98913,2e-05,0.73994]
[1778108863791,45.29,81132.01,4.0,0.98917,2e-05,0.73769]
[1778108865806,45.29,81136.39,4.0,0.98927,2e-05,0.7314]
[1778108866024,45.29,81136.39,4.0,0.98927,2e-05,0.7314]
[1778108866208,45.29,81136.39,4.0,0.98927,2e-05,0.7314]
[1778108866813,45.29,81144.29,4.0,0.98946,2e-05,0.72018]
[1778108867848,45.29,81144.29,4.0,0.98946,2e-05,0.72018]
[1778108867860,45.29,81147.01,4.0,0.98953,2e-05,0.71635]
[1778108867949,45.29,81147.01,4.0,0.98953,2e-05,0.71635]
[1778108868827,45.29,81145.66,4.0,0.9895,2e-05,0.71825]
[1778108869881,45.29,81145.66,4.0,0.9895,2e-05,0.71825]
[1778108869949,45.29,81146.02,4.0,0.9895,2e-05,0.71774]
[1778108871851,45.29,81149.89,4.0,0.9896,2e-05,0.71231]
[1778108873717,45.29,81150.37,4.0,0.98961,2e-05,0.71163]
[1778108873865,45.29,81151.78,4.0,0.98964,2e-05,0.70966]
[1778108873949,45.29,81151.78,4.0,0.98964,2e-05,0.70966]
[1778108874872,45.29,81156.64,4.0,0.98975,2e-05,0.70291]
[1778108875435,45.29,81156.64,4.0,0.98975,2e-05,0.70291]
[1778108875448,45.29,81156.64,4.0,0.98975,2e-05,0.70291]
[1778108875879,45.29,81156.45,4.0,0.98975,2e-05,0.70317]
[1778108876886,45.29,81159.83,4.0,0.98983,2e-05,0.69851]
[1778108877897,45.29,81159.83,4.0,0.98983,2e-05,0.69851]
[1778108877948,45.29,81159.81,4.0,0.98983,2e-05,0.69853]
[1778108879907,45.29,81172.93,4.0,0.99013,2e-05,0.68065]
[1778108880915,45.29,81179.72,4.0,0.99028,2e-05,0.67155]
[1778108881921,45.29,81185.21,4.0,0.9904,2e-05,0.66426]
[1778108884198,45.29,81185.28,4.0,0.9904,2e-05,0.66417]
[1778108884280,45.29,81185.28,4.0,0.9904,2e-05,0.66417]
[1778108884449,45.29,81185.28,4.0,0.9904,2e-05,0.66417]
[1778108884494,45.29,81185.99,4.0,0.99042,2e-05,0.66323]
[1778108886956,45.29,81188.75,4.0,0.99048,2e-05,0.6596]
[1778108887963,45.29,81191.6,4.0,0.99054,2e-05,0.65586]
[1778108889473,45.29,81191.6,4.0,0.99054,2e-05,0.65586]
[1778108889697,45.29,81191.6,4.0,0.99054,2e-05,0.65586]
[1778108890815,45.29,81191.19,4.0,0.99053,2e-05,0.6564]
[1778108890916,45.29,81191.54,4.0,0.99054,2e-05,0.65594]
[1778108890949,45.29,81191.54,4.0,0.99054,2e-05,0.65594]
[1778108891051,45.29,81192.38,4.0,0.99056,2e-05,0.65484]
[1778108895012,45.29,81194.23,4.0,0.9906,2e-05,0.65243]
[1778108895950,45.29,81194.23,4.0,0.9906,2e-05,0.65243]
[1778108896199,45.29,81194.23,4.0,0.9906,2e-05,0.65243]
[1778108897027,45.29,81195.82,4.0,0.99063,2e-05,0.65036]
[1778108899041,45.29,81196.95,4.0,0.99066,2e-05,0.64889]
[1778108900055,45.29,81196.95,4.0,0.99066,2e-05,0.64889]
[1778108900198,45.29,81196.95,4.0,0.99066,2e-05,0.64889]
[1778108900224,45.29,81198.64,4.0,0.99069,2e-05,0.64671]
[1778108901448,45.29,81198.64,4.0,0.99069,2e-05,0.64671]
[1778108901543,45.29,81201.98,4.0,0.99076,2e-05,0.6424]
[1778108902062,45.29,81202.97,4.0,0.99078,2e-05,0.64113]
[1778108904011,45.29,81202.98,4.0,0.99078,2e-05,0.64112]
[1778108904743,45.29,81202.98,4.0,0.99078,2e-05,0.64112]
[1778108904950,45.29,81203.01,4.0,0.99078,2e-05,0.64108]
[1778108909112,45.29,81197.31,4.0,0.99066,2e-05,0.64843]
[1778108911126,45.29,81201.14,4.0,0.9908,2e-05,0.63955]
[1778108912523,45.29,81201.14,4.0,0.9908,2e-05,0.63955]
[1778108912633,45.29,81201.14,4.0,0.9908,2e-05,0.63955]
[1778108912698,45.29,81201.14,4.0,0.9908,2e-05,0.63955]
[1778108916161,45.29,81203.77,4.0,0.99086,2e-05,0.63618]
[1778108917168,45.29,81204.72,4.0,0.99088,2e-05,0.63497]
[1778108917957,45.29,81204.72,4.0,0.99088,2e-05,0.63497]
[1778108918065,45.29,81204.72,4.0,0.99088,2e-05,0.63497]
[1778108918203,45.29,81204.72,4.0,0.99088,2e-05,0.63497]
[1778108921196,45.29,81203.24,4.0,0.99084,2e-05,0.63686]
[1778108923210,45.29,81204.62,4.0,0.99087,2e-05,0.6351]
[1778108924568,45.29,81204.62,4.0,0.99087,2e-05,0.6351]
[1778108924699,45.29,81204.62,4.0,0.99087,2e-05,0.6351]
[1778108924792,45.29,81206.23,4.0,0.99091,2e-05,0.63305]
[1778108925224,45.29,81205.17,4.0,0.99088,2e-05,0.6344]
[1778108929253,45.29,81196.74,4.0,0.99071,2e-05,0.64521]
[1778108930592,45.29,81196.74,4.0,0.99071,2e-05,0.64521]
[1778108930676,45.29,81196.74,4.0,0.99071,2e-05,0.64521]
[1778108930699,45.29,81196.74,4.0,0.99071,2e-05,0.64521]
[1778108930777,45.29,81195.19,4.0,0.99067,2e-05,0.64721]
[1778108934517,45.29,81195.45,4.0,0.99068,2e-05,0.64688]
[1778108934572,45.29,81195.24,4.0,0.99067,2e-05,0.64715]
[1778108935295,45.29,81180.22,4.0,0.99035,2e-05,0.66683]
[1778108936855,45.29,81180.22,4.0,0.99035,2e-05,0.66683]
[1778108936949,45.29,81180.22,4.0,0.99035,2e-05,0.66683]
[1778108936968,45.29,81180.22,4.0,0.99035,2e-05,0.66683]
[1778108936872,45.29,81179.55,4.0,0.99033,2e-05,0.66772]
[1778108937214,45.29,81179.55,4.0,0.99033,2e-05,0.66772]
[1778108937309,45.29,81185.31,4.0,0.99046,2e-05,0.66011]
[1778108938065,45.29,81185.31,4.0,0.99046,2e-05,0.66011]
[1778108938316,45.29,81187.85,4.0,0.99051,2e-05,0.65677]
[1778108939323,45.29,81188.91,4.0,0.99054,2e-05,0.65539]
[1778108942344,45.29,81187.78,4.0,0.99051,2e-05,0.65687]
[1778108947379,45.29,81187.0,4.0,0.9905,2e-05,0.65789]
[1778108949393,45.29,81194.32,4.0,0.99065,2e-05,0.64834]
[1778108950470,45.29,81194.32,4.0,0.99065,2e-05,0.64834]
[1778108950545,45.29,81194.32,4.0,0.99065,2e-05,0.64834]
[1778108950703,45.29,81194.32,4.0,0.99065,2e-05,0.64834]
[1778108950799,45.29,81197.36,4.0,0.99072,2e-05,0.64441]
[1778108951407,45.29,81199.75,4.0,0.99077,2e-05,0.64133]
[1778108952416,45.29,81201.22,4.0,0.9908,2e-05,0.63944]
[1778108953425,45.29,81202.34,4.0,0.99083,2e-05,0.63801]
[1778108954433,45.29,81203.33,4.0,0.99085,2e-05,0.63674]
[1778108955498,45.29,81203.33,4.0,0.99085,2e-05,0.63674]
[1778108955606,45.29,81203.33,4.0,0.99085,2e-05,0.63674]
[1778108955699,45.29,81203.33,4.0,0.99085,2e-05,0.63674]
[1778108955813,45.29,81203.33,4.0,0.99085,2e-05,0.63674]
[1778108956447,45.29,81204.61,4.0,0.99087,2e-05,0.63511]
[1778108958461,45.29,81205.94,4.0,0.9909,2e-05,0.63342]
[1778108961482,45.29,81207.16,4.0,0.99093,2e-05,0.63187]
[1778108964503,45.29,81206.25,4.0,0.99091,2e-05,0.63302]
[1778108965432,45.29,81206.25,4.0,0.99091,2e-05,0.63302]
[1778108965792,45.29,81203.51,4.0,0.99085,2e-05,0.63651]
[1778108966702,45.29,81203.51,4.0,0.99085,2e-05,0.63651]
[1778108966739,45.29,81203.51,4.0,0.99085,2e-05,0.63651]
[1778108966814,45.29,81203.51,4.0,0.99085,2e-05,0.63651]
[1778108966948,45.29,81203.51,4.0,0.99085,2e-05,0.63651]
[1778108966913,45.29,81203.66,4.0,0.99085,2e-05,0.63632]
[1778108967058,45.29,81203.66,4.0,0.99085,2e-05,0.63632]
[1778108970701,45.29,81202.85,4.0,0.99084,2e-05,0.63736]
[1778108970814,45.29,81202.85,4.0,0.99084,2e-05,0.63736]
[1778108971552,45.29,81203.64,4.0,0.99091,2e-05,0.63244]
[1778108972699,45.29,81203.64,4.0,0.99091,2e-05,0.63244]
[1778108972815,45.29,81203.64,4.0,0.99091,2e-05,0.63244]
[1778108974220,45.29,81205.3,4.0,0.99094,2e-05,0.63033]
[1778108974449,45.29,81205.3,4.0,0.99094,2e-05,0.63033]
[1778108974706,45.29,81205.3,4.0,0.99094,2e-05,0.63033]
[1778108974826,45.29,81205.3,4.0,0.99094,2e-05,0.63033]
[1778108974922,45.29,81205.71,4.0,0.99095,2e-05,0.62981]
[1778108976587,45.29,81208.37,4.0,0.99101,2e-05,0.62645]
[1778108978701,45.29,81208.28,4.0,0.991,2e-05,0.62656]
[1778108978808,45.29,81208.28,4.0,0.991,2e-05,0.62656]
[1778108980701,45.29,81209.17,4.0,0.99102,2e-05,0.62544]
[1778108980815,45.29,81209.17,4.0,0.99102,2e-05,0.62544]
[1778108980904,45.29,81212.3,4.0,0.99109,2e-05,0.62151]
[1778108982257,45.29,81212.63,4.0,0.99109,2e-05,0.62109]
[1778108982447,45.29,81212.63,4.0,0.99109,2e-05,0.62109]
[1778108982629,45.29,81211.72,4.0,0.99108,2e-05,0.62224]
[1778108983391,45.29,81211.72,4.0,0.99108,2e-05,0.62224]
[1778108983448,45.29,81211.72,4.0,0.99108,2e-05,0.62224]
[1778108983497,45.29,81211.72,4.0,0.99108,2e-05,0.62224]
[1778108983699,45.29,81211.72,4.0,0.99108,2e-05,0.62224]
[1778108983753,45.29,81211.72,4.0,0.99108,2e-05,0.62224]
[1778108983822,45.29,81209.55,4.0,0.99103,2e-05,0.62496]
[1778108986698,45.29,81208.8,4.0,0.99101,2e-05,0.62591]
[1778108986813,45.29,81208.8,4.0,0.99101,2e-05,0.62591]
[1778108990701,45.29,81208.24,4.0,0.991,2e-05,0.62661]
[1778108990815,45.29,81208.24,4.0,0.991,2e-05,0.62661]
[1778108994700,45.29,81208.16,4.0,0.991,2e-05,0.62671]
[1778108994796,45.29,81208.16,4.0,0.991,2e-05,0.62671]
[1778108995299,45.29,81207.96,4.0,0.991,2e-05,0.62697]
[1778108995447,45.29,81207.96,4.0,0.991,2e-05,0.62697]
[1778108995874,45.29,81207.96,4.0,0.991,2e-05,0.62697]
[1778108995976,45.29,81206.57,4.0,0.99097,2e-05,0.62872]
[1778108996727,45.29,81202.76,4.0,0.99089,2e-05,0.63356]
[1778108998744,45.29,81199.25,4.0,0.99081,2e-05,0.63804]
[1778108999751,45.29,81191.68,4.0,0.99065,2e-05,0.6478]
[1778109000833,45.29,81191.68,4.0,0.99065,2e-05,0.6478]
[1778109000948,45.29,81191.68,4.0,0.99065,2e-05,0.6478]
[1778109000925,45.29,81192.03,4.0,0.99066,2e-05,0.64734]
[1778109001766,45.29,81194.04,4.0,0.9907,2e-05,0.64474]
[1778109003780,45.29,81190.6,4.0,0.99063,2e-05,0.6492]
[1778109006801,45.29,81188.67,4.0,0.99059,2e-05,0.65171]
[1778109009823,45.29,81185.07,4.0,0.99051,2e-05,0.65641]
[1778109011837,45.29,81190.9,4.0,0.99064,2e-05,0.64881]
[1778109012844,45.29,81194.22,4.0,0.99071,2e-05,0.64451]
[1778109015865,45.29,81196.67,4.0,0.99076,2e-05,0.64135]
[1778109016872,45.29,81201.27,4.0,0.99086,2e-05,0.63546]
[1778109017879,45.29,81204.16,4.0,0.99092,2e-05,0.63178]
[1778109018887,45.29,81202.3,4.0,0.99088,2e-05,0.63414]
[1778109020901,45.29,81204.8,4.0,0.99093,2e-05,0.63097]
[1778109025936,45.29,81206.63,4.0,0.99097,2e-05,0.62865]
[1778109026943,45.29,81204.42,4.0,0.99092,2e-05,0.63145]
[1778109028957,45.29,81206.93,4.0,0.99098,2e-05,0.62827]
[1778109029965,45.29,81208.67,4.0,0.99101,2e-05,0.62607]
[1778109031978,45.29,81210.53,4.0,0.9911,2e-05,0.61987]
[1778109032985,45.29,81213.71,4.0,0.99117,2e-05,0.6159]
[1778109035000,45.29,81222.2,4.0,0.99134,2e-05,0.60541]
[1778109036008,45.29,81235.87,4.0,0.99161,2e-05,0.58882]
[1778109037843,45.29,81236.79,4.0,0.99163,2e-05,0.58772]
[1778109037900,45.29,81236.79,4.0,0.99163,2e-05,0.58772]
[1778109038020,45.29,81234.76,4.0,0.99159,2e-05,0.59015]
[1778109041041,45.29,81240.35,4.0,0.9917,2e-05,0.58347]
[1778109042048,45.29,81243.43,4.0,0.99176,2e-05,0.57981]
[1778109043311,45.29,81243.64,4.0,0.99176,2e-05,0.57956]
[1778109043330,45.29,81243.64,4.0,0.99176,2e-05,0.57956]
[1778109044062,45.29,81243.75,4.0,0.99177,2e-05,0.57943]
[1778109049098,45.29,81244.58,4.0,0.99178,2e-05,0.57845]
[1778109052118,45.29,81251.62,4.0,0.99192,2e-05,0.57018]
[1778109057153,45.29,81253.06,4.0,0.99194,2e-05,0.5685]
[1778109062189,45.29,81252.3,4.0,0.99193,2e-05,0.56939]
[1778109063196,45.29,81248.14,4.0,0.99185,2e-05,0.57426]
[1778109068231,45.29,81248.24,4.0,0.99185,2e-05,0.57414]
[1778109073267,45.29,81248.55,4.0,0.99186,2e-05,0.57377]
[1778109076288,45.29,81250.3,4.0,0.99189,2e-05,0.57172]
[1778109077295,45.29,81253.59,4.0,0.99195,2e-05,0.56788]
[1778109082330,45.29,81253.86,4.0,0.99196,2e-05,0.56757]
[1778109087365,45.29,81255.07,4.0,0.99198,2e-05,0.56616]
[1778109091393,45.29,81255.25,4.0,0.99203,2e-05,0.56234]
[1778109095421,45.29,81258.33,4.0,0.99209,2e-05,0.55879]
[1778109096428,45.29,81264.1,4.0,0.9922,2e-05,0.55219]
[1778109097435,45.29,81266.28,4.0,0.99224,2e-05,0.54972]
[1778109099404,45.29,81267.21,4.0,0.99226,2e-05,0.54866]
[1778109100456,45.29,81272.01,4.0,0.99234,2e-05,0.54325]
[1778109102470,45.29,81278.96,4.0,0.99247,2e-05,0.5355]
[1778109103410,45.29,81278.96,4.0,0.99247,2e-05,0.5355]
[1778109104701,45.29,81278.94,4.0,0.99247,2e-05,0.53552]
[1778109104704,45.29,81281.77,4.0,0.99252,2e-05,0.53239]
[1778109107505,45.29,81285.29,4.0,0.99258,2e-05,0.52852]
[1778109108512,45.29,81288.82,4.0,0.99264,2e-05,0.52465]
[1778109111179,45.29,81290.34,4.0,0.99267,2e-05,0.523]
[1778109111198,45.29,81290.34,4.0,0.99267,2e-05,0.523]
[1778109111533,45.29,81290.44,4.0,0.99267,2e-05,0.52289]
[1778109116569,45.29,81291.09,4.0,0.99268,2e-05,0.52218]
[1778109119589,45.29,81288.95,4.0,0.99264,2e-05,0.52451]
[1778109121603,45.29,81285.31,4.0,0.99258,2e-05,0.52849]
[1778109122610,45.29,81282.83,4.0,0.99254,2e-05,0.53122]
[1778109127645,45.29,81282.48,4.0,0.99253,2e-05,0.53161]
[1778109132683,45.29,81282.14,4.0,0.99252,2e-05,0.53198]
[1778109137717,45.29,81282.21,4.0,0.99253,2e-05,0.5319]
[1778109142752,45.29,81277.06,4.0,0.99243,2e-05,0.53761]
[1778109143759,45.29,81274.58,4.0,0.99239,2e-05,0.54037]
[1778109145046,45.29,81274.58,4.0,0.99239,2e-05,0.54037]
[1778109146074,45.29,81273.28,4.0,0.99237,2e-05,0.54183]
[1778109146198,45.29,81273.57,4.0,0.99237,2e-05,0.5415]
[1778109147787,45.29,81268.01,4.0,0.99227,2e-05,0.54776]
[1778109148794,45.29,81262.15,4.0,0.99216,2e-05,0.55442]
[1778109150125,45.29,81262.15,4.0,0.99216,2e-05,0.55442]
[1778109150140,45.29,81261.91,4.0,0.99216,2e-05,0.55469]
[1778109150202,45.29,81261.91,4.0,0.99216,2e-05,0.55469]
[1778109153829,45.29,81261.7,4.0,0.9922,2e-05,0.55136]
[1778109158864,45.29,81260.57,4.0,0.99218,2e-05,0.55265]
[1778109160027,45.29,81260.57,4.0,0.99218,2e-05,0.55265]
[1778109160429,45.29,81260.32,4.0,0.99218,2e-05,0.55293]
[1778109165914,45.29,81261.0,4.0,0.99219,2e-05,0.55216]
[1778109171956,45.29,81261.15,4.0,0.99219,2e-05,0.55199]
[1778109176991,45.29,81261.08,4.0,0.99219,2e-05,0.55207]
[1778109177765,45.29,81261.08,4.0,0.99219,2e-05,0.55207]
[1778109177948,45.29,81261.08,4.0,0.99219,2e-05,0.55207]
[1778109177998,45.29,81260.98,4.0,0.99219,2e-05,0.55218]
[1778109179005,45.29,81256.57,4.0,0.99211,2e-05,0.55722]
[1778109180015,45.29,81253.82,4.0,0.99206,2e-05,0.56038]
[1778109182028,45.29,81259.96,4.0,0.99217,2e-05,0.55334]
[1778109183035,45.29,81263.21,4.0,0.99223,2e-05,0.54965]
[1778109184042,45.29,81265.55,4.0,0.99227,2e-05,0.547]
[1778109185049,45.29,81268.18,4.0,0.99232,2e-05,0.54403]
[1778109190084,45.29,81269.87,4.0,0.99235,2e-05,0.54213]
[1778109192098,45.29,81263.98,4.0,0.99225,2e-05,0.54877]
[1778109193105,45.29,81260.63,4.0,0.99218,2e-05,0.55258]
[1778109198140,45.29,81259.86,4.0,0.99217,2e-05,0.55346]
[1778109200154,45.29,81255.64,4.0,0.99209,2e-05,0.55829]
[1778109201161,45.29,81253.28,4.0,0.99205,2e-05,0.56101]
[1778109202811,45.29,81252.82,4.0,0.99204,2e-05,0.56154]
[1778109203175,45.29,81249.61,4.0,0.99198,2e-05,0.56526]
[1778109206196,45.29,81255.05,4.0,0.99208,2e-05,0.55897]
[1778109211231,45.29,81255.69,4.0,0.99214,2e-05,0.55464]
[1778109217273,45.29,81256.42,4.0,0.99216,2e-05,0.55381]
[1778109222308,45.29,81256.59,4.0,0.99216,2e-05,0.55361]
[1778109227343,45.29,81255.53,4.0,0.99214,2e-05,0.55482]
[1778109229357,45.29,81250.51,4.0,0.99205,2e-05,0.56059]
[1778109234392,45.29,81254.28,4.0,0.99212,2e-05,0.55626]
[1778109240434,45.29,81253.29,4.0,0.9921,2e-05,0.55739]
[1778109245469,45.29,81253.72,4.0,0.99211,2e-05,0.5569]
[1778109250504,45.29,81253.76,4.0,0.99211,2e-05,0.55685]
[1778109253525,45.29,81255.57,4.0,0.99214,2e-05,0.55478]
[1778109255038,45.29,81255.57,4.0,0.99214,2e-05,0.55478]
[1778109258526,45.29,81255.8,4.0,0.99214,2e-05,0.55452]
[1778109259568,45.29,81250.85,4.0,0.99205,2e-05,0.5602]
[1778109261581,45.29,81249.11,4.0,0.99202,2e-05,0.56221]
[1778109265041,45.29,81247.92,4.0,0.992,2e-05,0.56359]
[1778109266705,45.29,81246.04,4.0,0.99196,2e-05,0.56577]
[1778109266740,45.29,81246.04,4.0,0.99196,2e-05,0.56577]
[1778109266948,45.29,81246.04,4.0,0.99196,2e-05,0.56577]
[1778109270645,45.29,81234.73,4.0,0.99174,2e-05,0.57906]
[1778109271652,45.29,81228.38,4.0,0.99167,2e-05,0.5829]
[1778109273716,45.29,81228.87,4.0,0.99168,2e-05,0.58232]
[1778109273827,45.29,81228.87,4.0,0.99168,2e-05,0.58232]
[1778109273949,45.29,81228.87,4.0,0.99168,2e-05,0.58232]
[1778109273966,45.29,81228.87,4.0,0.99168,2e-05,0.58232]
[1778109274389,45.29,81228.54,4.0,0.99168,2e-05,0.58271]
[1778109274452,45.29,81228.54,4.0,0.99168,2e-05,0.58271]
[1778109274673,45.29,81228.13,4.0,0.99167,2e-05,0.5832]
[1778109276698,45.29,81227.83,4.0,0.99166,2e-05,0.58356]
[1778109276808,45.29,81227.83,4.0,0.99166,2e-05,0.58356]
[1778109276910,45.29,81230.56,4.0,0.99172,2e-05,0.58031]
[1778109278699,45.29,81231.82,4.0,0.99174,2e-05,0.57881]
[1778109278728,45.29,81231.82,4.0,0.99174,2e-05,0.57881]
[1778109280018,45.29,81230.62,4.0,0.99172,2e-05,0.58023]
[1778109282351,45.29,81231.4,4.0,0.99173,2e-05,0.57931]
[1778109282448,45.29,81231.4,4.0,0.99173,2e-05,0.57931]
[1778109282702,45.29,81231.4,4.0,0.99173,2e-05,0.57931]
[1778109282745,45.29,81231.4,4.0,0.99173,2e-05,0.57931]
[1778109282947,45.29,81231.4,4.0,0.99173,2e-05,0.57931]
[1778109283046,45.29,81231.47,4.0,0.99173,2e-05,0.57922]
[1778109283691,45.29,81231.47,4.0,0.99173,2e-05,0.57922]
[1778109286700,45.29,81229.71,4.0,0.9917,2e-05,0.58132]
[1778109286733,45.29,81229.71,4.0,0.9917,2e-05,0.58132]
[1778109286757,45.29,81227.84,4.0,0.99166,2e-05,0.58355]
[1778109287829,45.29,81227.84,4.0,0.99166,2e-05,0.58355]
[1778109287953,45.29,81227.84,4.0,0.99166,2e-05,0.58355]
[1778109287961,45.29,81227.8,4.0,0.99166,2e-05,0.58359]
[1778109288700,45.29,81227.8,4.0,0.99166,2e-05,0.58359]
[1778109288813,45.29,81227.8,4.0,0.99166,2e-05,0.58359]
[1778109292698,45.29,81227.73,4.0,0.99166,2e-05,0.58368]
[1778109292807,45.29,81227.73,4.0,0.99166,2e-05,0.58368]
[1778109293806,45.29,81230.25,4.0,0.99171,2e-05,0.58067]
[1778109294699,45.29,81230.25,4.0,0.99171,2e-05,0.58067]
[1778109294807,45.29,81230.25,4.0,0.99171,2e-05,0.58067]
[1778109296551,45.29,81230.52,4.0,0.99171,2e-05,0.58035]
[1778109296701,45.29,81230.52,4.0,0.99171,2e-05,0.58035]
[1778109296827,45.29,81230.1,4.0,0.99171,2e-05,0.58085]
[1778109298698,45.29,81228.64,4.0,0.99168,2e-05,0.58259]
[1778109298808,45.29,81228.64,4.0,0.99168,2e-05,0.58259]
[1778109302700,45.29,81227.95,4.0,0.99166,2e-05,0.58341]
[1778109302808,45.29,81227.95,4.0,0.99166,2e-05,0.58341]
[1778109304884,45.29,81232.1,4.0,0.99175,2e-05,0.57848]
[1778109305891,45.29,81246.48,4.0,0.99202,2e-05,0.56163]
[1778109306702,45.29,81246.48,4.0,0.99202,2e-05,0.56163]
[1778109306818,45.29,81246.48,4.0,0.99202,2e-05,0.56163]
[1778109306898,45.29,81252.5,4.0,0.99213,2e-05,0.5547]
[1778109307905,45.29,81256.81,4.0,0.99221,2e-05,0.54979]
[1778109308912,45.29,81259.89,4.0,0.99227,2e-05,0.5463]
[1778109310546,45.29,81259.92,4.0,0.99227,2e-05,0.54626]
[1778109310617,45.29,81259.92,4.0,0.99227,2e-05,0.54626]
[1778109310673,45.29,81259.92,4.0,0.99227,2e-05,0.54626]
[1778109310700,45.29,81259.92,4.0,0.99227,2e-05,0.54626]
[1778109310724,45.29,81259.92,4.0,0.99227,2e-05,0.54626]
[1778109310926,45.29,81258.84,4.0,0.99225,2e-05,0.54748]
[1778109314698,45.29,81258.56,4.0,0.99224,2e-05,0.5478]
[1778109314811,45.29,81258.56,4.0,0.99224,2e-05,0.5478]
[1778109316698,45.29,81257.27,4.0,0.99222,2e-05,0.54926]
[1778109316811,45.29,81257.27,4.0,0.99222,2e-05,0.54926]
[1778109317975,45.29,81263.9,4.0,0.99234,2e-05,0.54178]
[1778109318699,45.29,81263.9,4.0,0.99234,2e-05,0.54178]
[1778109323007,45.29,81263.39,4.0,0.99233,2e-05,0.54235]
[1778109323200,45.29,81263.39,4.0,0.99233,2e-05,0.54235]
[1778109323278,45.29,81263.04,4.0,0.99233,2e-05,0.54274]
[1778109324693,45.29,81263.11,4.0,0.99233,2e-05,0.54267]
[1778109324698,45.29,81263.11,4.0,0.99233,2e-05,0.54267]
[1778109324817,45.29,81263.11,4.0,0.99233,2e-05,0.54267]
[1778109330059,45.29,81263.53,4.0,0.99233,2e-05,0.54219]
[1778109331066,45.29,81263.71,4.0,0.99239,2e-05,0.53846]
[1778109335094,45.29,81265.47,4.0,0.99242,2e-05,0.5365]
[1778109336101,45.29,81267.49,4.0,0.99245,2e-05,0.53425]
[1778109336900,45.29,81267.49,4.0,0.99245,2e-05,0.53425]
[1778109336945,45.29,81267.49,4.0,0.99245,2e-05,0.53425]
[1778109336948,45.29,81267.49,4.0,0.99245,2e-05,0.53425]
[1778109338395,45.29,81267.77,4.0,0.99246,2e-05,0.53394]
[1778109338450,45.29,81267.77,4.0,0.99246,2e-05,0.53394]
[1778109339122,45.29,81267.67,4.0,0.99246,2e-05,0.53405]
[1778109340051,45.29,81267.67,4.0,0.99246,2e-05,0.53405]
[1778109341136,45.29,81265.25,4.0,0.99241,2e-05,0.53674]
[1778109341525,45.29,81265.25,4.0,0.99241,2e-05,0.53674]
[1778109341572,45.29,81265.25,4.0,0.99241,2e-05,0.53674]
[1778109341704,45.29,81265.25,4.0,0.99241,2e-05,0.53674]
[1778109342940,45.29,81263.75,4.0,0.99239,2e-05,0.53842]
[1778109344700,45.29,81265.03,4.0,0.99241,2e-05,0.53699]
[1778109344810,45.29,81265.03,4.0,0.99241,2e-05,0.53699]
[1778109345373,45.29,81265.03,4.0,0.99241,2e-05,0.53699]
[1778109345448,45.29,81264.54,4.0,0.9924,2e-05,0.53754]
[1778109345549,45.29,81264.54,4.0,0.9924,2e-05,0.53754]
[1778109348701,45.29,81264.72,4.0,0.9924,2e-05,0.53734]
[1778109348812,45.29,81264.72,4.0,0.9924,2e-05,0.53734]
[1778109352704,45.29,81264.82,4.0,0.99241,2e-05,0.53722]
[1778109352819,45.29,81264.82,4.0,0.99241,2e-05,0.53722]
[1778109355049,45.29,81264.67,4.0,0.9924,2e-05,0.53739]
[1778109356702,45.29,81264.55,4.0,0.9924,2e-05,0.53753]
[1778109356776,45.29,81264.55,4.0,0.9924,2e-05,0.53753]
[1778109358704,45.29,81264.56,4.0,0.9924,2e-05,0.53751]
[1778109358813,45.29,81264.56,4.0,0.9924,2e-05,0.53751]
[1778109362699,45.29,81264.49,4.0,0.9924,2e-05,0.53759]
[1778109362813,45.29,81264.49,4.0,0.9924,2e-05,0.53759]
[1778109364698,45.29,81264.53,4.0,0.9924,2e-05,0.53755]
[1778109366703,45.29,81264.49,4.0,0.9924,2e-05,0.53759]
[1778109372354,45.29,81265.23,4.0,0.99241,2e-05,0.53677]
[1778109373361,45.29,81257.24,4.0,0.99227,2e-05,0.54574]
[1778109374368,45.29,81235.78,4.0,0.99187,2e-05,0.57045]
[1778109374558,45.29,81235.78,4.0,0.99187,2e-05,0.57045]
[1778109375375,45.29,81233.81,4.0,0.99183,2e-05,0.57277]
[1778109376382,45.29,81234.74,4.0,0.99185,2e-05,0.57167]
[1778109376698,45.29,81234.74,4.0,0.99185,2e-05,0.57167]
[1778109376808,45.29,81234.74,4.0,0.99185,2e-05,0.57167]
[1778109378287,45.29,81234.39,4.0,0.99184,2e-05,0.57209]
[1778109378396,45.29,81234.06,4.0,0.99183,2e-05,0.57247]
[1778109378450,45.29,81234.06,4.0,0.99183,2e-05,0.57247]
[1778109378700,45.29,81234.06,4.0,0.99183,2e-05,0.57247]
[1778109378810,45.29,81234.06,4.0,0.99183,2e-05,0.57247]
[1778109380700,45.29,81234.3,4.0,0.99184,2e-05,0.57219]
[1778109380753,45.29,81234.3,4.0,0.99184,2e-05,0.57219]
[1778109382424,45.29,81232.33,4.0,0.9918,2e-05,0.57451]
[1778109384698,45.29,81232.29,4.0,0.9918,2e-05,0.57456]
[1778109384748,45.29,81232.29,4.0,0.9918,2e-05,0.57456]
[1778109387474,45.29,81232.96,4.0,0.99181,2e-05,0.57377]
[1778109387699,45.29,81232.96,4.0,0.99181,2e-05,0.57377]
[1778109387781,45.29,81232.59,4.0,0.99181,2e-05,0.57421]
[1778109390723,45.29,81232.94,4.0,0.99181,2e-05,0.57379]
[1778109390822,45.29,81232.94,4.0,0.99181,2e-05,0.57379]
[1778109390948,45.29,81232.94,4.0,0.99181,2e-05,0.57379]
[1778109391041,45.29,81232.94,4.0,0.99181,2e-05,0.57379]
[1778109391046,45.29,81226.17,4.0,0.99173,2e-05,0.5781]
[1778109394699,45.29,81227.49,4.0,0.99176,2e-05,0.57654]
[1778109394811,45.29,81227.49,4.0,0.99176,2e-05,0.57654]
[1778109398701,45.29,81227.35,4.0,0.99176,2e-05,0.57671]
[1778109398811,45.29,81227.35,4.0,0.99176,2e-05,0.57671]
[1778109402699,45.29,81226.58,4.0,0.99174,2e-05,0.57762]
[1778109402752,45.29,81226.58,4.0,0.99174,2e-05,0.57762]
[1778109404699,45.29,81226.73,4.0,0.99174,2e-05,0.57744]
[1778109404813,45.29,81226.73,4.0,0.99174,2e-05,0.57744]
[1778109408416,45.29,81226.43,4.0,0.99174,2e-05,0.5778]
[1778109408449,45.29,81226.43,4.0,0.99174,2e-05,0.5778]
[1778109408606,45.29,81225.91,4.0,0.99173,2e-05,0.57841]
[1778109412736,45.29,81226.22,4.0,0.99173,2e-05,0.57805]
[1778109413642,45.29,81223.55,4.0,0.99168,2e-05,0.58122]
[1778109414649,45.29,81221.37,4.0,0.99164,2e-05,0.58383]
[1778109416762,45.29,81220.58,4.0,0.99162,2e-05,0.58477]
[1778109416949,45.29,81220.58,4.0,0.99162,2e-05,0.58477]
[1778109416996,45.29,81225.79,4.0,0.99173,2e-05,0.57856]
[1778109417671,45.29,81227.56,4.0,0.99176,2e-05,0.57646]
[1778109420692,45.29,81222.04,4.0,0.99165,2e-05,0.58302]
[1778109425727,45.29,81221.39,4.0,0.99164,2e-05,0.5838]
[1778109431769,45.29,81222.12,4.0,0.99165,2e-05,0.58293]
[1778109435063,45.29,81221.27,4.0,0.99164,2e-05,0.58395]
[1778109439148,45.29,81221.27,4.0,0.99164,2e-05,0.58395]
[1778109444860,45.29,81222.81,4.0,0.99167,2e-05,0.5821]
[1778109445867,45.29,81225.33,4.0,0.99172,2e-05,0.5791]
[1778109446874,45.29,81230.99,4.0,0.99183,2e-05,0.57241]
[1778109447881,45.29,81224.92,4.0,0.99171,2e-05,0.57959]
[1778109449279,45.29,81224.92,4.0,0.99171,2e-05,0.57959]
[1778109449450,45.29,81224.92,4.0,0.99171,2e-05,0.57959]
[1778109449380,45.29,81222.33,4.0,0.99166,2e-05,0.58268]
[1778109451909,45.29,81219.92,4.0,0.99166,2e-05,0.58183]
[1778109456944,45.29,81220.28,4.0,0.99167,2e-05,0.5814]
[1778109461979,45.29,81223.23,4.0,0.99173,2e-05,0.57788]
[1778109462986,45.29,81228.64,4.0,0.99183,2e-05,0.57149]
[1778109468021,45.29,81228.36,4.0,0.99183,2e-05,0.57182]
[1778109470035,45.29,81225.73,4.0,0.99178,2e-05,0.57492]
[1778109471042,45.29,81224.02,4.0,0.99174,2e-05,0.57695]
[1778109476077,45.29,81222.49,4.0,0.99171,2e-05,0.57876]
[1778109478091,45.29,81224.69,4.0,0.99176,2e-05,0.57615]
[1778109480106,45.29,81226.63,4.0,0.99179,2e-05,0.57386]
[1778109481113,45.29,81228.31,4.0,0.99183,2e-05,0.57188]
[1778109485141,45.29,81232.59,4.0,0.99191,2e-05,0.56686]
[1778109489169,45.29,81234.64,4.0,0.99195,2e-05,0.56446]
[1778109491183,45.29,81236.26,4.0,0.99198,2e-05,0.56258]
[1778109497225,45.29,81238.88,4.0,0.99203,2e-05,0.55954]
[1778109498512,45.29,81240.56,4.0,0.99206,2e-05,0.5576]
[1778109503269,45.29,81242.93,4.0,0.9921,2e-05,0.55488]
[1778109504276,45.29,81241.03,4.0,0.99207,2e-05,0.55706]
[1778109505079,45.29,81241.03,4.0,0.99207,2e-05,0.55706]
[1778109505283,45.29,81243.08,4.0,0.99211,2e-05,0.5547]
[1778109507297,45.29,81244.86,4.0,0.99214,2e-05,0.55266]
[1778109509367,45.29,81244.95,4.0,0.99214,2e-05,0.55256]
[1778109511325,45.29,81244.75,4.0,0.99219,2e-05,0.5492]
[1778109513196,45.29,81244.93,4.0,0.99219,2e-05,0.54899]
[1778109513450,45.29,81244.93,4.0,0.99219,2e-05,0.54899]
[1778109513487,45.29,81245.06,4.0,0.99219,2e-05,0.54884]
[1778109515006,45.29,81245.06,4.0,0.99219,2e-05,0.54884]
[1778109515411,45.29,81245.06,4.0,0.99219,2e-05,0.54884]
[1778109516360,45.29,81251.11,4.0,0.9923,2e-05,0.54199]
[1778109518374,45.29,81249.33,4.0,0.99227,2e-05,0.544]
[1778109518843,45.29,81249.33,4.0,0.99227,2e-05,0.544]
[1778109518948,45.29,81249.33,4.0,0.99227,2e-05,0.544]
[1778109519049,45.29,81249.33,4.0,0.99227,2e-05,0.544]
[1778109527437,45.29,81249.99,4.0,0.99228,2e-05,0.54325]
[1778109529451,45.29,81252.11,4.0,0.99232,2e-05,0.54086]
[1778109531470,45.29,81254.84,4.0,0.99237,2e-05,0.5378]
[1778109533761,45.29,81254.96,4.0,0.99237,2e-05,0.53767]
[1778109535499,45.29,81257.46,4.0,0.99242,2e-05,0.53487]
[1778109540040,45.29,81256.83,4.0,0.99241,2e-05,0.53558]
[1778109540534,45.29,81258.68,4.0,0.99244,2e-05,0.53351]
[1778109542705,45.29,81258.38,4.0,0.99244,2e-05,0.53385]
[1778109543587,45.29,81258.3,4.0,0.99243,2e-05,0.53394]
[1778109546697,45.29,81258.39,4.0,0.99244,2e-05,0.53384]
[1778109547583,45.29,81262.34,4.0,0.99251,2e-05,0.52946]
[1778109548590,45.29,81264.41,4.0,0.99254,2e-05,0.52717]
[1778109550665,45.29,81263.22,4.0,0.99252,2e-05,0.52849]
[1778109550703,45.29,81263.22,4.0,0.99252,2e-05,0.52849]
[1778109550711,45.29,81263.02,4.0,0.99252,2e-05,0.52871]
[1778109554632,45.29,81261.26,4.0,0.99249,2e-05,0.53065]
[1778109557654,45.29,81262.94,4.0,0.99252,2e-05,0.52879]
[1778109559020,45.29,81262.94,4.0,0.99252,2e-05,0.52879]
[1778109559050,45.29,81265.79,4.0,0.99257,2e-05,0.52566]
[1778109560699,45.29,81266.3,4.0,0.99258,2e-05,0.5251]
[1778109565710,45.29,81269.11,4.0,0.99263,2e-05,0.52202]
[1778109566717,45.29,81278.11,4.0,0.99278,2e-05,0.51227]
[1778109567724,45.29,81280.2,4.0,0.99282,2e-05,0.51002]
[1778109568835,45.29,81280.2,4.0,0.99282,2e-05,0.51002]
[1778109568951,45.29,81280.2,4.0,0.99282,2e-05,0.51002]
[1778109569052,45.29,81280.46,4.0,0.99282,2e-05,0.50975]
[1778109571760,45.29,81287.28,4.0,0.99299,2e-05,0.49912]
[1778109576795,45.29,81287.37,4.0,0.99299,2e-05,0.49903]
[1778109581830,45.29,81288.87,4.0,0.99301,2e-05,0.49745]
[1778109586867,45.29,81284.12,4.0,0.99293,2e-05,0.50246]
[1778109590895,45.29,81272.92,4.0,0.99274,2e-05,0.51443]
[1778109591902,45.29,81267.54,4.0,0.99265,2e-05,0.52027]
[1778109592909,45.29,81265.05,4.0,0.9926,2e-05,0.52299]
[1778109597944,45.29,81265.06,4.0,0.9926,2e-05,0.52298]
[1778109603986,45.29,81265.37,4.0,0.99261,2e-05,0.52264]
[1778109610066,45.29,81265.4,4.0,0.99261,2e-05,0.52261]
[1778109615455,45.29,81265.64,4.0,0.99261,2e-05,0.52235]
[1778109616198,45.29,81265.67,4.0,0.99261,2e-05,0.52231]
[1778109622112,45.29,81265.81,4.0,0.99262,2e-05,0.52216]
[1778109624126,45.29,81271.9,4.0,0.99272,2e-05,0.51554]
[1778109625388,45.29,81278.15,4.0,0.99283,2e-05,0.50881]
[1778109626141,45.29,81275.65,4.0,0.99279,2e-05,0.51149]
[1778109626942,45.29,81275.65,4.0,0.99279,2e-05,0.51149]
[1778109626950,45.29,81275.65,4.0,0.99279,2e-05,0.51149]
[1778109627148,45.29,81275.01,4.0,0.99278,2e-05,0.51218]
[1778109631176,45.29,81275.97,4.0,0.99284,2e-05,0.50774]
[1778109632183,45.29,81279.23,4.0,0.9929,2e-05,0.50426]
[1778109638225,45.29,81278.66,4.0,0.99289,2e-05,0.50487]
[1778109640067,45.29,81278.34,4.0,0.99288,2e-05,0.50521]
[1778109640704,45.29,81278.34,4.0,0.99288,2e-05,0.50521]
[1778109640805,45.29,81278.34,4.0,0.99288,2e-05,0.50521]
[1778109640950,45.29,81278.34,4.0,0.99288,2e-05,0.50521]
[1778109641247,45.29,81281.86,4.0,0.99294,2e-05,0.50148]
[1778109643260,45.29,81283.47,4.0,0.99297,2e-05,0.49977]
[1778109645618,45.29,81283.55,4.0,0.99297,2e-05,0.49969]
[1778109645700,45.29,81284.48,4.0,0.99298,2e-05,0.49871]
[1778109646644,45.29,81284.58,4.0,0.99299,2e-05,0.49861]
[1778109649874,45.29,81283.5,4.0,0.99297,2e-05,0.49974]
[1778109649927,45.29,81283.5,4.0,0.99297,2e-05,0.49974]
[1778109649949,45.29,81283.5,4.0,0.99297,2e-05,0.49974]
[1778109652324,45.29,81287.94,4.0,0.99304,2e-05,0.49508]
[1778109654130,45.29,81288.82,4.0,0.99306,2e-05,0.49416]
[1778109654200,45.29,81288.82,4.0,0.99306,2e-05,0.49416]
[1778109654229,45.29,81288.82,4.0,0.99306,2e-05,0.49416]
[1778109654264,45.29,81288.82,4.0,0.99306,2e-05,0.49416]
[1778109654450,45.29,81288.82,4.0,0.99306,2e-05,0.49416]
[1778109654551,45.29,81288.86,4.0,0.99306,2e-05,0.49412]
[1778109656698,45.29,81289.12,4.0,0.99306,2e-05,0.49384]
[1778109656813,45.29,81289.12,4.0,0.99306,2e-05,0.49384]
[1778109658705,45.29,81289.12,4.0,0.99306,2e-05,0.49384]
[1778109658852,45.29,81289.12,4.0,0.99306,2e-05,0.49384]
[1778109660699,45.29,81289.16,4.0,0.99306,2e-05,0.4938]
[1778109660782,45.29,81289.16,4.0,0.99306,2e-05,0.4938]
[1778109664661,45.29,81290.38,4.0,0.99308,2e-05,0.49253]
[1778109664702,45.29,81290.38,4.0,0.99308,2e-05,0.49253]
[1778109664703,45.29,81290.59,4.0,0.99309,2e-05,0.49231]
[1778109664815,45.29,81290.59,4.0,0.99309,2e-05,0.49231]
[1778109668701,45.29,81290.54,4.0,0.99309,2e-05,0.49236]
[1778109668826,45.29,81290.54,4.0,0.99309,2e-05,0.49236]
[1778109669950,45.29,81289.63,4.0,0.99307,2e-05,0.49331]
[1778109670201,45.29,81289.63,4.0,0.99307,2e-05,0.49331]
[1778109670454,45.29,81289.85,4.0,0.99307,2e-05,0.49308]
[1778109672702,45.29,81289.75,4.0,0.99307,2e-05,0.49319]
[1778109672813,45.29,81290.07,4.0,0.99308,2e-05,0.49285]
[1778109678512,45.29,81289.49,4.0,0.99307,2e-05,0.49346]
[1778109679023,45.29,81289.49,4.0,0.99307,2e-05,0.49346]
[1778109679132,45.29,81289.49,4.0,0.99307,2e-05,0.49346]
[1778109679201,45.29,81289.49,4.0,0.99307,2e-05,0.49346]
[1778109679256,45.29,81289.49,4.0,0.99307,2e-05,0.49346]
[1778109679549,45.29,81289.49,4.0,0.99307,2e-05,0.49346]
[1778109679700,45.29,81289.49,4.0,0.99307,2e-05,0.49346]
[1778109679623,45.29,81289.85,4.0,0.99307,2e-05,0.49308]
[1778109682703,45.29,81289.54,4.0,0.99307,2e-05,0.49341]
[1778109682813,45.29,81290.25,4.0,0.99308,2e-05,0.49267]
[1778109686698,45.29,81290.13,4.0,0.99308,2e-05,0.49279]
[1778109686816,45.29,81290.0,4.0,0.99308,2e-05,0.49293]
[1778109688703,45.29,81289.98,4.0,0.99308,2e-05,0.49295]
[1778109688811,45.29,81289.98,4.0,0.99308,2e-05,0.49295]
[1778109691603,45.29,81289.35,4.0,0.99311,2e-05,0.49027]
[1778109692703,45.29,81289.35,4.0,0.99311,2e-05,0.49027]
[1778109692772,45.29,81290.31,4.0,0.99313,2e-05,0.48928]
[1778109692908,45.29,81290.31,4.0,0.99313,2e-05,0.48928]
[1778109692949,45.29,81290.31,4.0,0.99313,2e-05,0.48928]
[1778109693617,45.29,81289.76,4.0,0.99312,2e-05,0.48985]
[1778109702680,45.29,81290.12,4.0,0.99312,2e-05,0.48947]
[1778109702908,45.29,81290.12,4.0,0.99312,2e-05,0.48947]
[1778109702950,45.29,81290.12,4.0,0.99312,2e-05,0.48947]
[1778109703019,45.29,81290.12,4.0,0.99312,2e-05,0.48947]
[1778109705030,45.29,81290.12,4.0,0.99312,2e-05,0.48947]
[1778109712750,45.29,81289.91,4.0,0.99312,2e-05,0.48969]
[1778109712815,45.29,81289.91,4.0,0.99312,2e-05,0.48969]
[1778109713757,45.29,81283.56,4.0,0.99302,2e-05,0.49632]
[1778109714148,45.29,81283.56,4.0,0.99302,2e-05,0.49632]
[1778109714199,45.29,81283.56,4.0,0.99302,2e-05,0.49632]
[1778109714310,45.29,81283.56,4.0,0.99302,2e-05,0.49632]
[1778109714500,45.29,81283.56,4.0,0.99302,2e-05,0.49632]
[1778109714700,45.29,81283.56,4.0,0.99302,2e-05,0.49632]
[1778109714711,45.29,81283.56,4.0,0.99302,2e-05,0.49632]
[1778109716699,45.29,81282.95,4.0,0.993,2e-05,0.49696]
[1778109716789,45.29,81282.56,4.0,0.993,2e-05,0.49737]
[1778109716800,45.29,81286.49,4.0,0.99306,2e-05,0.49325]
[1778109718705,45.29,81286.49,4.0,0.99306,2e-05,0.49325]
[1778109718741,45.29,81286.49,4.0,0.99306,2e-05,0.49325]
[1778109718728,45.29,81290.35,4.0,0.99313,2e-05,0.48923]
[1778109719874,45.29,81291.8,4.0,0.99315,2e-05,0.48773]
[1778109719949,45.29,81291.8,4.0,0.99315,2e-05,0.48773]
[1778109719975,45.29,81292.15,4.0,0.99316,2e-05,0.48737]
[1778109720806,45.29,81295.02,4.0,0.99321,2e-05,0.48441]
[1778109721987,45.29,81295.02,4.0,0.99321,2e-05,0.48441]
[1778109722102,45.29,81295.02,4.0,0.99321,2e-05,0.48441]
[1778109722199,45.29,81295.02,4.0,0.99321,2e-05,0.48441]
[1778109722705,45.29,81295.02,4.0,0.99321,2e-05,0.48441]
[1778109722727,45.29,81300.31,4.0,0.99329,2e-05,0.479]
[1778109722820,45.29,81306.1,4.0,0.99339,2e-05,0.47313]
[1778109724834,45.29,81306.05,4.0,0.99338,2e-05,0.47318]
[1778109725841,45.29,81308.84,4.0,0.99343,2e-05,0.47037]
[1778109726848,45.29,81313.35,4.0,0.9935,2e-05,0.46587]
[1778109728454,45.29,81313.35,4.0,0.9935,2e-05,0.46587]
[1778109728559,45.29,81313.35,4.0,0.9935,2e-05,0.46587]
[1778109728565,45.29,81313.35,4.0,0.9935,2e-05,0.46587]
[1778109728699,45.29,81313.35,4.0,0.9935,2e-05,0.46587]
[1778109728808,45.29,81314.28,4.0,0.99352,2e-05,0.46494]
[1778109729869,45.29,81318.36,4.0,0.99358,2e-05,0.4609]
[1778109730877,45.29,81316.91,4.0,0.99356,2e-05,0.46233]
[1778109732700,45.29,81316.91,4.0,0.99356,2e-05,0.46233]
[1778109732763,45.29,81318.76,4.0,0.99359,2e-05,0.46051]
[1778109732812,45.29,81318.76,4.0,0.99359,2e-05,0.46051]
[1778109733432,45.29,81318.76,4.0,0.99359,2e-05,0.46051]
[1778109733448,45.29,81318.76,4.0,0.99359,2e-05,0.46051]
[1778109733454,45.29,81321.66,4.0,0.99363,2e-05,0.45766]
[1778109734904,45.29,81313.79,4.0,0.99351,2e-05,0.46543]
[1778109736701,45.29,81313.79,4.0,0.99351,2e-05,0.46543]
[1778109736808,45.29,81313.02,4.0,0.9935,2e-05,0.46619]
[1778109740699,45.29,81313.16,4.0,0.9935,2e-05,0.46606]
[1778109740814,45.29,81314.43,4.0,0.99352,2e-05,0.46479]
[1778109742663,45.29,81315.01,4.0,0.99353,2e-05,0.46422]
[1778109742700,45.29,81315.01,4.0,0.99353,2e-05,0.46422]
[1778109742715,45.29,81315.01,4.0,0.99353,2e-05,0.46422]
[1778109742726,45.29,81315.64,4.0,0.99354,2e-05,0.46359]
[1778109743967,45.29,81319.12,4.0,0.99359,2e-05,0.46015]
[1778109746699,45.29,81318.61,4.0,0.99358,2e-05,0.46066]
[1778109746785,45.29,81318.61,4.0,0.99358,2e-05,0.46066]
[1778109749779,45.29,81318.5,4.0,0.99358,2e-05,0.46076]
[1778109749862,45.29,81318.46,4.0,0.99358,2e-05,0.4608]
[1778109749948,45.29,81318.46,4.0,0.99358,2e-05,0.4608]
[1778109750009,45.29,81314.6,4.0,0.99352,2e-05,0.46462]
[1778109750937,45.29,81314.6,4.0,0.99352,2e-05,0.46462]
[1778109750949,45.29,81314.6,4.0,0.99352,2e-05,0.46462]
[1778109751016,45.29,81314.35,4.0,0.99356,2e-05,0.46167]
[1778109756051,45.29,81314.48,4.0,0.99356,2e-05,0.46155]
[1778109759072,45.29,81318.18,4.0,0.99362,2e-05,0.4579]
[1778109760045,45.29,81318.18,4.0,0.99362,2e-05,0.4579]
[1778109760079,45.29,81323.47,4.0,0.9937,2e-05,0.45273]
[1778109762712,45.29,81323.33,4.0,0.9937,2e-05,0.45287]
[1778109762828,45.29,81323.33,4.0,0.9937,2e-05,0.45287]
[1778109765565,45.29,81323.36,4.0,0.9937,2e-05,0.45284]
[1778109765701,45.29,81323.36,4.0,0.9937,2e-05,0.45284]
[1778109765781,45.29,81323.97,4.0,0.99371,2e-05,0.45225]
[1778109771157,45.29,81325.06,4.0,0.99373,2e-05,0.45119]
[1778109774231,45.29,81326.31,4.0,0.99374,2e-05,0.44998]
[1778109774247,45.29,81326.31,4.0,0.99374,2e-05,0.44998]
[1778109774450,45.29,81326.31,4.0,0.99374,2e-05,0.44998]
[1778109774531,45.29,81326.31,4.0,0.99374,2e-05,0.44998]
[1778109775076,45.29,81326.4,4.0,0.99375,2e-05,0.44989]
[1778109776704,45.29,81325.3,4.0,0.99373,2e-05,0.45096]
[1778109777864,45.29,81325.3,4.0,0.99373,2e-05,0.45096]
[1778109777948,45.29,81325.3,4.0,0.99373,2e-05,0.45096]
[1778109778047,45.29,81325.3,4.0,0.99373,2e-05,0.45096]
[1778109780699,45.29,81325.3,4.0,0.99373,2e-05,0.45096]
[1778109780814,45.29,81325.3,4.0,0.99373,2e-05,0.45096]
[1778109783012,45.29,81325.46,4.0,0.99373,2e-05,0.4508]
[1778109783200,45.29,81325.46,4.0,0.99373,2e-05,0.4508]
[1778109783231,45.29,81325.46,4.0,0.99373,2e-05,0.4508]
[1778109784698,45.29,81325.46,4.0,0.99373,2e-05,0.4508]
[1778109786704,45.29,81324.99,4.0,0.99372,2e-05,0.45126]
[1778109786727,45.29,81324.99,4.0,0.99372,2e-05,0.45126]
[1778109786948,45.29,81324.99,4.0,0.99372,2e-05,0.45126]
[1778109787056,45.29,81324.99,4.0,0.99372,2e-05,0.45126]
[1778109790702,45.29,81324.99,4.0,0.99372,2e-05,0.45126]
[1778109790752,45.29,81324.99,4.0,0.99372,2e-05,0.45126]
[1778109791121,45.29,81325.68,4.0,0.99374,2e-05,0.45059]
[1778109791200,45.29,81325.68,4.0,0.99374,2e-05,0.45059]
[1778109791296,45.29,81327.09,4.0,0.99376,2e-05,0.44922]
[1778109792699,45.29,81327.09,4.0,0.99376,2e-05,0.44922]
[1778109792809,45.29,81327.09,4.0,0.99376,2e-05,0.44922]
[1778109796700,45.29,81328.41,4.0,0.99378,2e-05,0.44795]
[1778109796810,45.29,81328.41,4.0,0.99378,2e-05,0.44795]
[1778109800010,45.29,81328.48,4.0,0.99378,2e-05,0.44788]
[1778109800199,45.29,81328.48,4.0,0.99378,2e-05,0.44788]
[1778109800699,45.29,81328.48,4.0,0.99378,2e-05,0.44788]
[1778109800810,45.29,81328.48,4.0,0.99378,2e-05,0.44788]
[1778109800748,45.29,81328.35,4.0,0.99378,2e-05,0.44801]
[1778109804704,45.29,81328.83,4.0,0.99378,2e-05,0.44755]
[1778109804824,45.29,81328.83,4.0,0.99378,2e-05,0.44755]
[1778109812077,45.29,81329.53,4.0,0.99379,2e-05,0.44687]
[1778109812192,45.29,81329.53,4.0,0.99379,2e-05,0.44687]
[1778109812197,45.29,81329.53,4.0,0.99379,2e-05,0.44687]
[1778109812446,45.29,81329.6,4.0,0.99384,2e-05,0.44369]
[1778109813768,45.29,81329.6,4.0,0.99384,2e-05,0.44369]
[1778109813831,45.29,81330.37,4.0,0.99385,2e-05,0.44296]
[1778109813950,45.29,81330.37,4.0,0.99385,2e-05,0.44296]
[1778109820503,45.29,81330.77,4.0,0.99385,2e-05,0.44257]
[1778109825539,45.29,81331.93,4.0,0.99387,2e-05,0.44147]
[1778109826848,45.29,81333.91,4.0,0.9939,1e-05,0.43959]
[1778109827553,45.29,81336.24,4.0,0.99394,1e-05,0.43738]
[1778109828560,45.29,81339.07,4.0,0.99398,1e-05,0.43471]
[1778109833597,45.29,81339.7,4.0,0.99399,1e-05,0.43412]
[1778109834974,45.29,81340.27,4.0,0.994,1e-05,0.43358]
[1778109835200,45.29,81340.27,4.0,0.994,1e-05,0.43358]
[1778109835226,45.29,81340.27,4.0,0.994,1e-05,0.43358]
[1778109840645,45.29,81340.21,4.0,0.994,1e-05,0.43364]
[1778109846687,45.29,81340.4,4.0,0.994,1e-05,0.43346]
[1778109849709,45.29,81342.97,4.0,0.99404,1e-05,0.43106]
[1778109855751,45.29,81343.22,4.0,0.99404,1e-05,0.43082]
[1778109860786,45.29,81342.56,4.0,0.99403,1e-05,0.43144]
[1778109862800,45.29,81344.45,4.0,0.99406,1e-05,0.42968]
[1778109865093,45.29,81344.24,4.0,0.99405,1e-05,0.42987]
[1778109866702,45.29,81344.23,4.0,0.99405,1e-05,0.42988]
[1778109866764,45.29,81344.23,4.0,0.99405,1e-05,0.42988]
[1778109866948,45.29,81344.23,4.0,0.99405,1e-05,0.42988]
[1778109869958,45.29,81344.83,4.0,0.99406,1e-05,0.42932]
[1778109870698,45.29,81344.83,4.0,0.99406,1e-05,0.42932]
[1778109870785,45.29,81344.83,4.0,0.99406,1e-05,0.42932]
[1778109870948,45.29,81345.59,4.0,0.99407,1e-05,0.42862]
[1778109871050,45.29,81345.59,4.0,0.99407,1e-05,0.42862]
[1778109871199,45.29,81345.59,4.0,0.99407,1e-05,0.42862]
[1778109871863,45.29,81346.67,4.0,0.99413,1e-05,0.42459]
[1778109874884,45.29,81348.35,4.0,0.99415,1e-05,0.42304]
[1778109879919,45.29,81347.64,4.0,0.99414,1e-05,0.4237]
[1778109880054,45.29,81347.64,4.0,0.99414,1e-05,0.4237]
[1778109880702,45.29,81347.64,4.0,0.99414,1e-05,0.4237]
[1778109880820,45.29,81347.64,4.0,0.99414,1e-05,0.4237]
[1778109880948,45.29,81347.64,4.0,0.99414,1e-05,0.4237]
[1778109887741,45.29,81348.26,4.0,0.99415,1e-05,0.42313]
[1778109887821,45.29,81348.26,4.0,0.99415,1e-05,0.42313]
[1778109887948,45.29,81348.26,4.0,0.99415,1e-05,0.42313]
[1778109887953,45.29,81348.26,4.0,0.99415,1e-05,0.42313]
[1778109888058,45.29,81348.26,4.0,0.99415,1e-05,0.42313]
[1778109888202,45.29,81348.26,4.0,0.99415,1e-05,0.42313]
[1778109888235,45.29,81348.54,4.0,0.99416,1e-05,0.42287]
[1778109888985,45.29,81351.52,4.0,0.9942,1e-05,0.42014]
[1778109890029,45.29,81351.52,4.0,0.9942,1e-05,0.42014]
[1778109890092,45.29,81356.65,4.0,0.99427,1e-05,0.41547]
[1778109895083,45.29,81357.14,4.0,0.99428,1e-05,0.41503]
[1778109896410,45.29,81356.89,4.0,0.99428,1e-05,0.41525]
[1778109898128,45.29,81357.49,4.0,0.99429,1e-05,0.41471]
[1778109898199,45.29,81357.49,4.0,0.99429,1e-05,0.41471]
[1778109898283,45.29,81357.49,4.0,0.99429,1e-05,0.41471]
[1778109900402,45.29,81357.49,4.0,0.99429,1e-05,0.41471]
[1778109900451,45.29,81357.49,4.0,0.99429,1e-05,0.41471]
[1778109900706,45.29,81357.49,4.0,0.99429,1e-05,0.41471]
[1778109905094,45.29,81359.59,4.0,0.99431,1e-05,0.41281]
[1778109909122,45.29,81362.83,4.0,0.99436,1e-05,0.4099]
[1778109910378,45.29,81362.83,4.0,0.99436,1e-05,0.4099]
[1778109910447,45.29,81362.83,4.0,0.99436,1e-05,0.4099]
[1778109910872,45.29,81362.83,4.0,0.99436,1e-05,0.4099]
[1778109910950,45.29,81362.83,4.0,0.99436,1e-05,0.4099]
[1778109910915,45.29,81365.25,4.0,0.99439,1e-05,0.40774]
[1778109910979,45.29,81365.25,4.0,0.99439,1e-05,0.40774]
[1778109911201,45.29,81365.25,4.0,0.99439,1e-05,0.40774]
[1778109912143,45.29,81367.31,4.0,0.99442,1e-05,0.40591]
[1778109917528,45.29,81368.5,4.0,0.99444,1e-05,0.40485]
[1778109917698,45.29,81368.5,4.0,0.99444,1e-05,0.40485]
[1778109917853,45.29,81368.5,4.0,0.99444,1e-05,0.40485]
[1778109917948,45.29,81368.5,4.0,0.99444,1e-05,0.40485]
[1778109917954,45.29,81368.61,4.0,0.99444,1e-05,0.40475]
[1778109918057,45.29,81368.61,4.0,0.99444,1e-05,0.40475]
[1778109918200,45.29,81368.61,4.0,0.99444,1e-05,0.40475]
[1778109920199,45.29,81358.44,4.0,0.9943,1e-05,0.41385]
[1778109921419,45.29,81358.44,4.0,0.9943,1e-05,0.41385]
[1778109921450,45.29,81358.44,4.0,0.9943,1e-05,0.41385]
[1778109921550,45.29,81356.72,4.0,0.99427,1e-05,0.41541]
[1778109927248,45.29,81357.03,4.0,0.99428,1e-05,0.41512]
[1778109931954,45.29,81357.0,4.0,0.99428,1e-05,0.41515]
[1778109931963,45.29,81356.65,4.0,0.99431,1e-05,0.41251]
[1778109932066,45.29,81356.65,4.0,0.99431,1e-05,0.41251]
[1778109932199,45.29,81356.65,4.0,0.99431,1e-05,0.41251]
[1778109938325,45.29,81356.4,4.0,0.99431,1e-05,0.41273]
[1778109940070,45.29,81356.4,4.0,0.99431,1e-05,0.41273]
[1778109940075,45.29,81356.4,4.0,0.99431,1e-05,0.41273]
[1778109940199,45.29,81356.4,4.0,0.99431,1e-05,0.41273]
[1778109940625,45.29,81356.4,4.0,0.99431,1e-05,0.41273]
[1778109940706,45.29,81356.4,4.0,0.99431,1e-05,0.41273]
[1778109940741,45.29,81356.4,4.0,0.99431,1e-05,0.41273]
[1778109940950,45.29,81356.4,4.0,0.99431,1e-05,0.41273]
[1778109940840,45.29,81356.4,4.0,0.99431,1e-05,0.41273]
[1778109946835,45.29,81356.54,4.0,0.99431,1e-05,0.41261]
[1778109946949,45.29,81356.54,4.0,0.99431,1e-05,0.41261]
[1778109946883,45.29,81356.64,4.0,0.99431,1e-05,0.41252]
[1778109947254,45.29,81356.64,4.0,0.99431,1e-05,0.41252]
[1778109947361,45.29,81356.64,4.0,0.99431,1e-05,0.41252]
[1778109947449,45.29,81356.64,4.0,0.99431,1e-05,0.41252]
[1778109947510,45.29,81356.64,4.0,0.99431,1e-05,0.41252]
[1778109956451,45.29,81356.64,4.0,0.99431,1e-05,0.41252]
[1778109959776,45.29,81356.68,4.0,0.99431,1e-05,0.41248]
[1778109959948,45.29,81356.68,4.0,0.99431,1e-05,0.41248]
[1778109959855,45.29,81356.68,4.0,0.99431,1e-05,0.41248]
[1778109960111,45.29,81356.68,4.0,0.99431,1e-05,0.41248]
[1778109960129,45.29,81356.68,4.0,0.99431,1e-05,0.41248]
[1778109960202,45.29,81356.68,4.0,0.99431,1e-05,0.41248]
[1778109960287,45.29,81356.68,4.0,0.99431,1e-05,0.41248]
[1778109960303,45.29,81356.68,4.0,0.99431,1e-05,0.41248]
[1778109961487,45.29,81364.5,4.0,0.99442,1e-05,0.40548]
[1778109962494,45.29,81365.55,4.0,0.99444,1e-05,0.40455]
[1778109963501,45.29,81367.91,4.0,0.99447,1e-05,0.40247]
[1778109965568,45.29,81367.91,4.0,0.99447,1e-05,0.40247]
[1778109965837,45.29,81367.91,4.0,0.99447,1e-05,0.40247]
[1778109965853,45.29,81367.91,4.0,0.99447,1e-05,0.40247]
[1778109965949,45.29,81367.91,4.0,0.99447,1e-05,0.40247]
[1778109965995,45.29,81367.91,4.0,0.99447,1e-05,0.40247]
[1778109968697,45.29,81368.81,4.0,0.99448,1e-05,0.40167]
[1778109968780,45.29,81368.81,4.0,0.99448,1e-05,0.40167]
[1778109968880,45.29,81370.75,4.0,0.99451,1e-05,0.39997]
[1778109970700,45.29,81370.52,4.0,0.99451,1e-05,0.40017]
[1778109970770,45.29,81370.52,4.0,0.99451,1e-05,0.40017]
[1778109972698,45.29,81371.02,4.0,0.99451,1e-05,0.39973]
[1778109972813,45.29,81371.02,4.0,0.99451,1e-05,0.39973]
[1778109974700,45.29,81371.49,4.0,0.99452,1e-05,0.39932]
[1778109974814,45.29,81371.49,4.0,0.99452,1e-05,0.39932]
[1778109974893,45.29,81373.73,4.0,0.99455,1e-05,0.39736]
[1778109978705,45.29,81374.08,4.0,0.99455,1e-05,0.39705]
[1778109978814,45.29,81374.08,4.0,0.99455,1e-05,0.39705]
[1778109978909,45.29,81376.14,4.0,0.99458,1e-05,0.39526]
[1778109979624,45.29,81379.29,4.0,0.99462,1e-05,0.39253]
[1778109981638,45.29,81380.47,4.0,0.99464,1e-05,0.39151]
[1778109985886,45.29,81380.35,4.0,0.99464,1e-05,0.39161]
[1778109985900,45.29,81380.35,4.0,0.99464,1e-05,0.39161]
[1778109985948,45.29,81380.35,4.0,0.99464,1e-05,0.39161]
[1778109986057,45.29,81380.35,4.0,0.99464,1e-05,0.39161]
[1778109987680,45.29,81384.18,4.0,0.99469,1e-05,0.38832]
[1778109988699,45.29,81384.18,4.0,0.99469,1e-05,0.38832]
[1778109988739,45.29,81384.18,4.0,0.99469,1e-05,0.38832]
[1778109988800,45.29,81383.21,4.0,0.99468,1e-05,0.38915]
[1778109992697,45.29,81384.22,4.0,0.99473,1e-05,0.38547]
[1778109992722,45.29,81384.22,4.0,0.99473,1e-05,0.38547]
[1778109993722,45.29,81380.63,4.0,0.99468,1e-05,0.38853]
[1778109994702,45.29,81380.63,4.0,0.99468,1e-05,0.38853]
[1778109994806,45.29,81380.63,4.0,0.99468,1e-05,0.38853]
[1778109997751,45.29,81378.92,4.0,0.99466,1e-05,0.39]
[1778109998699,45.29,81378.92,4.0,0.99466,1e-05,0.39]
[1778109998740,45.29,81378.92,4.0,0.99466,1e-05,0.39]
[1778109998758,45.29,81380.52,4.0,0.99468,1e-05,0.38863]
[1778109999765,45.29,81382.47,4.0,0.9947,1e-05,0.38696]
[1778110002700,45.29,81382.21,4.0,0.9947,1e-05,0.38718]
[1778110002809,45.29,81382.21,4.0,0.9947,1e-05,0.38718]
[1778110004411,45.29,81382.24,4.0,0.9947,1e-05,0.38715]
[1778110004800,45.29,81378.37,4.0,0.99465,1e-05,0.39047]
[1778110005807,45.29,81376.78,4.0,0.99463,1e-05,0.39184]
[1778110008111,45.29,81376.5,4.0,0.99462,1e-05,0.39209]
[1778110008828,45.29,81376.36,4.0,0.99462,1e-05,0.39221]
[1778110013863,45.29,81376.38,4.0,0.99462,1e-05,0.39219]
[1778110015041,45.29,81376.38,4.0,0.99462,1e-05,0.39219]
[1778110018209,45.29,81376.35,4.0,0.99462,1e-05,0.39222]
[1778110018358,45.29,81376.35,4.0,0.99462,1e-05,0.39222]
[1778110018448,45.29,81376.35,4.0,0.99462,1e-05,0.39222]
[1778110018975,45.29,81376.35,4.0,0.99462,1e-05,0.39222]
[1778110019051,45.29,81373.32,4.0,0.99458,1e-05,0.39484]
[1778110021587,45.29,81372.61,4.0,0.99457,1e-05,0.39546]
[1778110022043,45.29,81372.61,4.0,0.99457,1e-05,0.39546]
[1778110021919,45.29,81365.82,4.0,0.99448,1e-05,0.4014]
[1778110022926,45.29,81360.87,4.0,0.99441,1e-05,0.40579]
[1778110024200,45.29,81360.87,4.0,0.99441,1e-05,0.40579]
[1778110024312,45.29,81360.87,4.0,0.99441,1e-05,0.40579]
[1778110026487,45.29,81362.47,4.0,0.99443,1e-05,0.40437]
[1778110026698,45.29,81362.47,4.0,0.99443,1e-05,0.40437]
[1778110026955,45.29,81362.37,4.0,0.99443,1e-05,0.40445]
[1778110028200,45.29,81362.3,4.0,0.99443,1e-05,0.40452]
[1778110028308,45.29,81362.3,4.0,0.99443,1e-05,0.40452]
[1778110028969,45.29,81364.26,4.0,0.99446,1e-05,0.40278]
[1778110030026,45.29,81364.26,4.0,0.99446,1e-05,0.40278]
[1778110030207,45.29,81364.78,4.0,0.99447,1e-05,0.40232]
[1778110033390,45.29,81365.0,4.0,0.99447,1e-05,0.40213]
[1778110033447,45.29,81365.0,4.0,0.99447,1e-05,0.40213]
[1778110034004,45.29,81365.08,4.0,0.99447,1e-05,0.40206]
[1778110035008,45.29,81365.08,4.0,0.99447,1e-05,0.40206]
[1778110035207,45.29,81364.6,4.0,0.99446,1e-05,0.40248]
[1778110036228,45.29,81365.47,4.0,0.99447,1e-05,0.40171]
[1778110038202,45.29,81365.46,4.0,0.99447,1e-05,0.40172]
[1778110038309,45.29,81365.46,4.0,0.99447,1e-05,0.40172]
[1778110040200,45.29,81365.81,4.0,0.99448,1e-05,0.40141]
[1778110040309,45.29,81365.81,4.0,0.99448,1e-05,0.40141]
[1778110044204,45.29,81365.71,4.0,0.99448,1e-05,0.4015]
[1778110044314,45.29,81365.71,4.0,0.99448,1e-05,0.4015]
[1778110048202,45.29,81364.46,4.0,0.99446,1e-05,0.4026]
[1778110048271,45.29,81364.46,4.0,0.99446,1e-05,0.4026]
[1778110050044,45.29,81364.46,4.0,0.99446,1e-05,0.4026]
[1778110052205,45.29,81364.97,4.0,0.99447,1e-05,0.40215]
[1778110052315,45.29,81364.97,4.0,0.99447,1e-05,0.40215]
[1778110052451,45.29,81364.97,4.0,0.99447,1e-05,0.40215]
[1778110052564,45.29,81364.97,4.0,0.99447,1e-05,0.40215]
[1778110052638,45.29,81364.79,4.0,0.9945,1e-05,0.39941]
[1778110053522,45.29,81364.79,4.0,0.9945,1e-05,0.39941]
[1778110053698,45.29,81364.79,4.0,0.9945,1e-05,0.39941]
[1778110053736,45.29,81364.82,4.0,0.9945,1e-05,0.39938]
[1778110056202,45.29,81365.03,4.0,0.99451,1e-05,0.3992]
[1778110056252,45.29,81365.03,4.0,0.99451,1e-05,0.3992]
[1778110058200,45.29,81365.36,4.0,0.99451,1e-05,0.39891]
[1778110058305,45.29,81365.36,4.0,0.99451,1e-05,0.39891]
[1778110062202,45.29,81365.47,4.0,0.99451,1e-05,0.39881]
[1778110062310,45.29,81365.47,4.0,0.99451,1e-05,0.39881]
[1778110064201,45.29,81365.51,4.0,0.99451,1e-05,0.39878]
[1778110064315,45.29,81365.51,4.0,0.99451,1e-05,0.39878]
[1778110066950,45.29,81365.51,4.0,0.99451,1e-05,0.39878]
[1778110067009,45.29,81365.51,4.0,0.99451,1e-05,0.39878]
[1778110067198,45.29,81365.51,4.0,0.99451,1e-05,0.39878]
[1778110068201,45.29,81364.61,4.0,0.9945,1e-05,0.39957]
[1778110068309,45.29,81364.61,4.0,0.9945,1e-05,0.39957]
[1778110075292,45.29,81365.19,4.0,0.99451,1e-05,0.39906]
[1778110077790,45.29,81365.19,4.0,0.99451,1e-05,0.39906]
[1778110077908,45.29,81365.19,4.0,0.99451,1e-05,0.39906]
[1778110077949,45.29,81365.19,4.0,0.99451,1e-05,0.39906]
[1778110078009,45.29,81370.92,4.0,0.99459,1e-05,0.39406]
[1778110078313,45.29,81375.13,4.0,0.99464,1e-05,0.39041]
[1778110080374,45.29,81375.04,4.0,0.99464,1e-05,0.39049]
[1778110080450,45.29,81375.04,4.0,0.99464,1e-05,0.39049]
[1778110080538,45.29,81376.73,4.0,0.99467,1e-05,0.38904]
[1778110084204,45.29,81377.63,4.0,0.99468,1e-05,0.38827]
[1778110084261,45.29,81377.63,4.0,0.99468,1e-05,0.38827]
[1778110084355,45.29,81379.79,4.0,0.99471,1e-05,0.38642]
[1778110085362,45.29,81382.2,4.0,0.99474,1e-05,0.38436]
[1778110086369,45.29,81384.53,4.0,0.99477,1e-05,0.38239]
[1778110089730,45.29,81385.66,4.0,0.99478,1e-05,0.38143]
[1778110089951,45.29,81385.66,4.0,0.99478,1e-05,0.38143]
[1778110089962,45.29,81386.5,4.0,0.99479,1e-05,0.38072]
[1778110094425,45.29,81388.28,4.0,0.99482,1e-05,0.37923]
[1778110096439,45.29,81391.16,4.0,0.99485,1e-05,0.37681]
[1778110101879,45.29,81390.77,4.0,0.99485,1e-05,0.37714]
[1778110107516,45.29,81390.86,4.0,0.99485,1e-05,0.37706]
[1778110110097,45.29,81390.28,4.0,0.99484,1e-05,0.37755]
[1778110111544,45.29,81390.52,4.0,0.99488,1e-05,0.37457]
[1778110112663,45.29,81390.52,4.0,0.99488,1e-05,0.37457]
[1778110112698,45.29,81390.52,4.0,0.99488,1e-05,0.37457]
[1778110112757,45.29,81391.31,4.0,0.99489,1e-05,0.37392]
[1778110114167,45.29,81391.44,4.0,0.9949,1e-05,0.37381]
[1778110114204,45.29,81391.44,4.0,0.9949,1e-05,0.37381]
[1778110115078,45.29,81391.44,4.0,0.9949,1e-05,0.37381]
[1778110120313,45.29,81391.62,4.0,0.9949,1e-05,0.37366]
[1778110124057,45.29,81388.61,4.0,0.99486,1e-05,0.37617]
[1778110125077,45.29,81388.61,4.0,0.99486,1e-05,0.37617]
[1778110125105,45.29,81385.8,4.0,0.99482,1e-05,0.37852]
[1778110125645,45.29,81383.19,4.0,0.99479,1e-05,0.38072]
[1778110126205,45.29,81383.19,4.0,0.99479,1e-05,0.38072]
[1778110126316,45.29,81383.19,4.0,0.99479,1e-05,0.38072]
[1778110126390,45.29,81383.19,4.0,0.99479,1e-05,0.38072]
[1778110126450,45.29,81383.19,4.0,0.99479,1e-05,0.38072]
[1778110126652,45.29,81383.06,4.0,0.99479,1e-05,0.38083]
[1778110130680,45.29,81381.22,4.0,0.99476,1e-05,0.38238]
[1778110133897,45.29,81381.39,4.0,0.99476,1e-05,0.38224]
[1778110133940,45.29,81381.39,4.0,0.99476,1e-05,0.38224]
[1778110133948,45.29,81381.39,4.0,0.99476,1e-05,0.38224]
[1778110134675,45.29,81380.14,4.0,0.99475,1e-05,0.3833]
[1778110134700,45.29,81380.14,4.0,0.99475,1e-05,0.3833]
[1778110134708,45.29,81378.98,4.0,0.99473,1e-05,0.38428]
[1778110141757,45.29,81378.59,4.0,0.99473,1e-05,0.38461]
[1778110143733,45.29,81379.23,4.0,0.99474,1e-05,0.38407]
[1778110143791,45.29,81379.23,4.0,0.99474,1e-05,0.38407]
[1778110143949,45.29,81379.23,4.0,0.99474,1e-05,0.38407]
[1778110144059,45.29,81379.23,4.0,0.99474,1e-05,0.38407]
[1778110145054,45.29,81379.23,4.0,0.99474,1e-05,0.38407]
[1778110146201,45.29,81379.23,4.0,0.99474,1e-05,0.38407]
[1778110146255,45.29,81379.23,4.0,0.99474,1e-05,0.38407]
[1778110146449,45.29,81379.23,4.0,0.99474,1e-05,0.38407]
[1778110146496,45.29,81379.23,4.0,0.99474,1e-05,0.38407]
[1778110150200,45.29,81379.23,4.0,0.99474,1e-05,0.38407]
[1778110150307,45.29,81379.23,4.0,0.99474,1e-05,0.38407]
[1778110154200,45.29,81379.15,4.0,0.99474,1e-05,0.38414]
[1778110154311,45.29,81379.15,4.0,0.99474,1e-05,0.38414]
[1778110155204,45.29,81379.15,4.0,0.99474,1e-05,0.38414]
[1778110155449,45.29,81379.15,4.0,0.99474,1e-05,0.38414]
[1778110155529,45.29,81379.15,4.0,0.99474,1e-05,0.38414]
[1778110158201,45.29,81379.79,4.0,0.99474,1e-05,0.38359]
[1778110158310,45.29,81379.79,4.0,0.99474,1e-05,0.38359]
[1778110160051,45.29,81379.85,4.0,0.99474,1e-05,0.38354]
[1778110161986,45.29,81379.85,4.0,0.99474,1e-05,0.38354]
[1778110162201,45.29,81379.85,4.0,0.99474,1e-05,0.38354]
[1778110162920,45.29,81379.8,4.0,0.99474,1e-05,0.38359]
[1778110166200,45.29,81379.8,4.0,0.99474,1e-05,0.38359]
[1778110166308,45.29,81379.8,4.0,0.99474,1e-05,0.38359]
[1778110169953,45.29,81381.58,4.0,0.99477,1e-05,0.38208]
[1778110172011,45.29,81381.72,4.0,0.99477,1e-05,0.38196]
[1778110172203,45.29,81381.72,4.0,0.99477,1e-05,0.38196]
[1778110172044,45.29,81382.88,4.0,0.99482,1e-05,0.37818]
[1778110175048,45.29,81382.72,4.0,0.99482,1e-05,0.37831]
[1778110176203,45.29,81382.66,4.0,0.99482,1e-05,0.37836]
[1778110176313,45.29,81382.66,4.0,0.99482,1e-05,0.37836]
[1778110176448,45.29,81382.66,4.0,0.99482,1e-05,0.37836]
[1778110176557,45.29,81382.66,4.0,0.99482,1e-05,0.37836]
[1778110180200,45.29,81382.54,4.0,0.99482,1e-05,0.37846]
[1778110180274,45.29,81382.49,4.0,0.99482,1e-05,0.37851]
[1778110182200,45.29,81382.65,4.0,0.99482,1e-05,0.37837]
[1778110182354,45.29,81381.39,4.0,0.9948,1e-05,0.37943]
[1778110183313,45.29,81380.68,4.0,0.99479,1e-05,0.38003]
[1778110183448,45.29,81380.68,4.0,0.99479,1e-05,0.38003]
[1778110184051,45.29,81379.97,4.0,0.99478,1e-05,0.38063]
[1778110186202,45.29,81379.91,4.0,0.99478,1e-05,0.38068]
[1778110186272,45.29,81380.05,4.0,0.99478,1e-05,0.38056]
[1778110188198,45.29,81380.05,4.0,0.99478,1e-05,0.38056]
[1778110188310,45.29,81380.05,4.0,0.99478,1e-05,0.38056]
[1778110191100,45.29,81382.25,4.0,0.99481,1e-05,0.37871]
[1778110192202,45.29,81382.25,4.0,0.99481,1e-05,0.37871]
[1778110192244,45.29,81382.08,4.0,0.99481,1e-05,0.37885]
[1778110198149,45.29,81382.47,4.0,0.99482,1e-05,0.37852]
[1778110203184,45.29,81382.7,4.0,0.99482,1e-05,0.37833]
[1778110203744,45.29,81382.7,4.0,0.99482,1e-05,0.37833]
[1778110203758,45.29,81382.7,4.0,0.99482,1e-05,0.37833]
[1778110203951,45.29,81382.7,4.0,0.99482,1e-05,0.37833]
[1778110203968,45.29,81382.7,4.0,0.99482,1e-05,0.37833]
[1778110205107,45.29,81381.1,4.0,0.9948,1e-05,0.37968]
[1778110205199,45.29,81381.1,4.0,0.9948,1e-05,0.37968]
[1778110205233,45.29,81381.1,4.0,0.9948,1e-05,0.37968]
[1778110206200,45.29,81381.1,4.0,0.9948,1e-05,0.37968]
[1778110206310,45.29,81381.18,4.0,0.9948,1e-05,0.37961]
[1778110210200,45.29,81381.06,4.0,0.9948,1e-05,0.37971]
[1778110210311,45.29,81381.1,4.0,0.9948,1e-05,0.37968]
[1778110212247,45.29,81384.52,4.0,0.99484,1e-05,0.3768]
[1778110213254,45.29,81390.29,4.0,0.99492,1e-05,0.372]
[1778110214200,45.29,81390.29,4.0,0.99492,1e-05,0.372]
[1778110214313,45.29,81390.68,4.0,0.99492,1e-05,0.37168]
[1778110214764,45.29,81390.68,4.0,0.99492,1e-05,0.37168]
[1778110214949,45.29,81390.68,4.0,0.99492,1e-05,0.37168]
[1778110215050,45.29,81390.68,4.0,0.99492,1e-05,0.37168]
[1778110216200,45.29,81390.68,4.0,0.99492,1e-05,0.37168]
[1778110216318,45.29,81390.78,4.0,0.99492,1e-05,0.37159]
[1778110221900,45.29,81390.84,4.0,0.99492,1e-05,0.37154]
[1778110221917,45.29,81390.84,4.0,0.99492,1e-05,0.37154]
[1778110221947,45.29,81390.84,4.0,0.99492,1e-05,0.37154]
[1778110222056,45.29,81390.84,4.0,0.99492,1e-05,0.37154]
[1778110223313,45.29,81391.08,4.0,0.99493,1e-05,0.37134]
[1778110223449,45.29,81391.08,4.0,0.99493,1e-05,0.37134]
[1778110224200,45.29,81391.08,4.0,0.99493,1e-05,0.37134]
[1778110224233,45.29,81390.85,4.0,0.99492,1e-05,0.37153]
[1778110224310,45.29,81390.85,4.0,0.99492,1e-05,0.37153]
[1778110226201,45.29,81390.81,4.0,0.99492,1e-05,0.37157]
[1778110226313,45.29,81390.27,4.0,0.99492,1e-05,0.37201]
[1778110230059,45.29,81390.35,4.0,0.99492,1e-05,0.37195]
[1778110230203,45.29,81390.35,4.0,0.99492,1e-05,0.37195]
[1778110230375,45.29,81385.88,4.0,0.99486,1e-05,0.37567]
[1778110231382,45.29,81385.37,4.0,0.99489,1e-05,0.37331]
[1778110232335,45.29,81385.37,4.0,0.99489,1e-05,0.37331]
[1778110232450,45.29,81385.37,4.0,0.99489,1e-05,0.37331]
[1778110232551,45.29,81385.1,4.0,0.99489,1e-05,0.37354]
[1778110234696,45.29,81384.69,4.0,0.99488,1e-05,0.37388]
[1778110236419,45.29,81387.08,4.0,0.99491,1e-05,0.37189]
[1778110238202,45.29,81387.08,4.0,0.99491,1e-05,0.37189]
[1778110238313,45.29,81386.84,4.0,0.99491,1e-05,0.37209]
[1778110240084,45.29,81386.84,4.0,0.99491,1e-05,0.37209]
[1778110240789,45.29,81387.59,4.0,0.99492,1e-05,0.37147]
[1778110240863,45.29,81389.45,4.0,0.99494,1e-05,0.36994]
[1778110242202,45.29,81389.45,4.0,0.99494,1e-05,0.36994]
[1778110243120,45.29,81390.35,4.0,0.99495,1e-05,0.36919]
[1778110244071,45.29,81390.11,4.0,0.99495,1e-05,0.36939]
[1778110244200,45.29,81390.11,4.0,0.99495,1e-05,0.36939]
[1778110244172,45.29,81390.73,4.0,0.99496,1e-05,0.36888]
[1778110244475,45.29,81392.7,4.0,0.99498,1e-05,0.36726]
[1778110246201,45.29,81392.7,4.0,0.99498,1e-05,0.36726]
[1778110246309,45.29,81393.25,4.0,0.99499,1e-05,0.36681]
[1778110250200,45.29,81393.91,4.0,0.995,1e-05,0.36627]
[1778110250311,45.29,81393.91,4.0,0.995,1e-05,0.36627]
[1778110254200,45.29,81394.55,4.0,0.99501,1e-05,0.36575]
[1778110254308,45.29,81394.73,4.0,0.99501,1e-05,0.3656]
[1778110256199,45.29,81394.73,4.0,0.99501,1e-05,0.3656]
[1778110256310,45.29,81394.73,4.0,0.99501,1e-05,0.3656]
[1778110257567,45.29,81392.27,4.0,0.99498,1e-05,0.36762]
[1778110258574,45.29,81389.94,4.0,0.99495,1e-05,0.36953]
[1778110259581,45.29,81387.57,4.0,0.99492,1e-05,0.37149]
[1778110261027,45.29,81387.57,4.0,0.99492,1e-05,0.37149]
[1778110261053,45.29,81387.57,4.0,0.99492,1e-05,0.37149]
[1778110261198,45.29,81387.57,4.0,0.99492,1e-05,0.37149]
[1778110261618,45.29,81387.21,4.0,0.99491,1e-05,0.37179]
[1778110261677,45.29,81380.27,4.0,0.99483,1e-05,0.37757]
[1778110263178,45.29,81380.27,4.0,0.99483,1e-05,0.37757]
[1778110263199,45.29,81380.27,4.0,0.99483,1e-05,0.37757]
[1778110263289,45.29,81377.04,4.0,0.99478,1e-05,0.38029]
[1778110264198,45.29,81377.04,4.0,0.99478,1e-05,0.38029]
[1778110264306,45.29,81377.04,4.0,0.99478,1e-05,0.38029]
[1778110268201,45.29,81377.4,4.0,0.99479,1e-05,0.37999]
[1778110268313,45.29,81377.4,4.0,0.99479,1e-05,0.37999]
[1778110270659,45.29,81379.7,4.0,0.99482,1e-05,0.37805]
[1778110272200,45.29,81379.7,4.0,0.99482,1e-05,0.37805]
[1778110272308,45.29,81379.7,4.0,0.99482,1e-05,0.37805]
[1778110274201,45.29,81380.46,4.0,0.99483,1e-05,0.37742]
[1778110274313,45.29,81380.46,4.0,0.99483,1e-05,0.37742]
[1778110274687,45.29,81378.52,4.0,0.9948,1e-05,0.37905]
[1778110275665,45.29,81378.52,4.0,0.9948,1e-05,0.37905]
[1778110275699,45.29,81378.52,4.0,0.9948,1e-05,0.37905]
[1778110275766,45.29,81378.23,4.0,0.9948,1e-05,0.37929]
[1778110278207,45.29,81378.41,4.0,0.9948,1e-05,0.37914]
[1778110278317,45.29,81378.41,4.0,0.9948,1e-05,0.37914]
[1778110280067,45.29,81378.41,4.0,0.9948,1e-05,0.37914]
[1778110282202,45.29,81378.44,4.0,0.9948,1e-05,0.37911]
[1778110282481,45.29,81378.44,4.0,0.9948,1e-05,0.37911]
[1778110282700,45.29,81378.44,4.0,0.9948,1e-05,0.37911]
[1778110283215,45.29,81378.44,4.0,0.9948,1e-05,0.37911]
[1778110284828,45.29,81378.86,4.0,0.99481,1e-05,0.37876]
[1778110285828,45.29,81378.86,4.0,0.99481,1e-05,0.37876]
[1778110286200,45.29,81378.86,4.0,0.99481,1e-05,0.37876]
[1778110286917,45.29,81378.86,4.0,0.99481,1e-05,0.37876]
[1778110290199,45.29,81378.74,4.0,0.99481,1e-05,0.37886]
[1778110290309,45.29,81378.74,4.0,0.99481,1e-05,0.37886]
[1778110290207,45.29,81370.93,4.0,0.9947,1e-05,0.38548]
[1778110290799,45.29,81366.5,4.0,0.99464,1e-05,0.38929]
[1778110291806,45.29,81360.08,4.0,0.9946,1e-05,0.39197]
[1778110293459,45.29,81359.72,4.0,0.99459,1e-05,0.39228]
[1778110293702,45.29,81359.72,4.0,0.99459,1e-05,0.39228]
[1778110294201,45.29,81359.72,4.0,0.99459,1e-05,0.39228]
[1778110294311,45.29,81359.72,4.0,0.99459,1e-05,0.39228]
[1778110294255,45.29,81359.19,4.0,0.99458,1e-05,0.39274]
[1778110298199,45.29,81359.85,4.0,0.99459,1e-05,0.39217]
[1778110298308,45.29,81359.85,4.0,0.99459,1e-05,0.39217]
[1778110300200,45.29,81359.2,4.0,0.99458,1e-05,0.39273]
[1778110300315,45.29,81359.2,4.0,0.99458,1e-05,0.39273]
[1778110300300,45.29,81357.26,4.0,0.99456,1e-05,0.39442]
[1778110305905,45.29,81356.28,4.0,0.99454,1e-05,0.39527]
[1778110306553,45.29,81356.28,4.0,0.99454,1e-05,0.39527]
[1778110306702,45.29,81356.28,4.0,0.99454,1e-05,0.39527]
[1778110306912,45.29,81356.5,4.0,0.99455,1e-05,0.39508]
[1778110309019,45.29,81356.0,4.0,0.99454,1e-05,0.39552]
[1778110309107,45.29,81342.75,4.0,0.99436,1e-05,0.40724]
[1778110309636,45.29,81342.75,4.0,0.99436,1e-05,0.40724]
[1778110309688,45.29,81342.75,4.0,0.99436,1e-05,0.40724]
[1778110310200,45.29,81342.75,4.0,0.99436,1e-05,0.40724]
[1778110310227,45.29,81339.33,4.0,0.99431,1e-05,0.41032]
[1778110315975,45.29,81339.1,4.0,0.9943,1e-05,0.41053]
[1778110321337,45.29,81338.49,4.0,0.9943,1e-05,0.41108]
[1778110322357,45.29,81338.49,4.0,0.9943,1e-05,0.41108]
[1778110322019,45.29,81341.56,4.0,0.99434,1e-05,0.40831]
[1778110322449,45.29,81341.56,4.0,0.99434,1e-05,0.40831]
[1778110323026,45.29,81341.09,4.0,0.99433,1e-05,0.40873]
[1778110328073,45.29,81343.11,4.0,0.99436,1e-05,0.40692]
[1778110329069,45.29,81348.63,4.0,0.99444,1e-05,0.40201]
[1778110332202,45.29,81349.1,4.0,0.99444,1e-05,0.40159]
[1778110332206,45.29,81355.0,4.0,0.99453,1e-05,0.39639]
[1778110333097,45.29,81362.42,4.0,0.99463,1e-05,0.38994]
[1778110337369,45.29,81363.34,4.0,0.99464,1e-05,0.38915]
[1778110337373,45.29,81368.23,4.0,0.9947,1e-05,0.38495]
[1778110338132,45.29,81370.03,4.0,0.99473,1e-05,0.38342]
[1778110343167,45.29,81370.44,4.0,0.99473,1e-05,0.38307]
[1778110348202,45.29,81370.04,4.0,0.99473,1e-05,0.38341]
[1778110350086,45.29,81370.81,4.0,0.99474,1e-05,0.38275]
[1778110351104,45.29,81370.43,4.0,0.99473,1e-05,0.38308]
[1778110351210,45.29,81370.43,4.0,0.99473,1e-05,0.38308]
[1778110351223,45.29,81370.58,4.0,0.99477,1e-05,0.38012]
[1778110355204,45.29,81370.68,4.0,0.99477,1e-05,0.38004]
[1778110355450,45.29,81370.17,4.0,0.99477,1e-05,0.38047]
[1778110356258,45.29,81372.53,4.0,0.9948,1e-05,0.37848]
[1778110357265,45.29,81374.33,4.0,0.99482,1e-05,0.37696]
[1778110362300,45.29,81374.84,4.0,0.99483,1e-05,0.37654]
[1778110367335,45.29,81374.46,4.0,0.99482,1e-05,0.37686]
[1778110371642,45.29,81374.38,4.0,0.99482,1e-05,0.37692]
[1778110371698,45.29,81374.38,4.0,0.99482,1e-05,0.37692]
[1778110372370,45.29,81374.27,4.0,0.99482,1e-05,0.37701]
[1778110377405,45.29,81373.67,4.0,0.99481,1e-05,0.37752]
[1778110379419,45.29,81375.4,4.0,0.99484,1e-05,0.37607]
[1778110384455,45.29,81373.54,4.0,0.99481,1e-05,0.37763]
[1778110390089,45.29,81374.07,4.0,0.99482,1e-05,0.37718]
[1778110390205,45.29,81374.07,4.0,0.99482,1e-05,0.37718]
[1778110390263,45.29,81378.11,4.0,0.99487,1e-05,0.3738]
[1778110390498,45.29,81380.34,4.0,0.9949,1e-05,0.37195]
[1778110392512,45.29,81382.17,4.0,0.99492,1e-05,0.37043]
[1778110395918,45.29,81382.34,4.0,0.99493,1e-05,0.37029]
[1778110395947,45.29,81382.34,4.0,0.99493,1e-05,0.37029]
[1778110401576,45.29,81384.03,4.0,0.99495,1e-05,0.36889]
[1778110406244,45.29,81383.74,4.0,0.99494,1e-05,0.36913]
[1778110406314,45.29,81383.74,4.0,0.99494,1e-05,0.36913]
[1778110406385,45.29,81383.74,4.0,0.99494,1e-05,0.36913]
[1778110406452,45.29,81383.74,4.0,0.99494,1e-05,0.36913]
[1778110406417,45.29,81382.9,4.0,0.99493,1e-05,0.36983]
[1778110411646,45.29,81384.54,4.0,0.99499,1e-05,0.36572]
[1778110417107,45.29,81384.94,4.0,0.995,1e-05,0.3654]
[1778110417167,45.29,81384.94,4.0,0.995,1e-05,0.3654]
[1778110417202,45.29,81384.94,4.0,0.995,1e-05,0.3654]
[1778110417272,45.29,81384.94,4.0,0.995,1e-05,0.3654]
[1778110417318,45.29,81384.94,4.0,0.995,1e-05,0.3654]
[1778110417451,45.29,81384.94,4.0,0.995,1e-05,0.3654]
[1778110417373,45.29,81385.17,4.0,0.995,1e-05,0.36521]
[1778110420102,45.29,81384.8,4.0,0.99499,1e-05,0.36551]
[1778110420199,45.29,81384.8,4.0,0.99499,1e-05,0.36551]
[1778110420709,45.29,81386.96,4.0,0.99502,1e-05,0.36375]
[1778110425744,45.29,81386.53,4.0,0.99502,1e-05,0.3641]
[1778110426558,45.29,81386.53,4.0,0.99502,1e-05,0.3641]
[1778110426698,45.29,81386.53,4.0,0.99502,1e-05,0.3641]
[1778110427377,45.29,81386.53,4.0,0.99502,1e-05,0.3641]
[1778110429176,45.29,81386.77,4.0,0.99502,1e-05,0.3639]
[1778110429200,45.29,81386.77,4.0,0.99502,1e-05,0.3639]
[1778110429271,45.29,81387.62,4.0,0.99503,1e-05,0.36321]
[1778110430128,45.29,81387.62,4.0,0.99503,1e-05,0.36321]
[1778110430205,45.29,81387.62,4.0,0.99503,1e-05,0.36321]
[1778110433513,45.29,81387.82,4.0,0.99503,1e-05,0.36304]
[1778110433699,45.29,81387.82,4.0,0.99503,1e-05,0.36304]
[1778110433812,45.29,81387.82,4.0,0.99503,1e-05,0.36304]
[1778110434979,45.29,81387.96,4.0,0.99503,1e-05,0.36293]
[1778110436199,45.29,81387.78,4.0,0.99503,1e-05,0.36308]
[1778110436312,45.29,81387.78,4.0,0.99503,1e-05,0.36308]
[1778110436449,45.29,81387.78,4.0,0.99503,1e-05,0.36308]
[1778110436401,45.29,81386.02,4.0,0.99501,1e-05,0.36451]
[1778110436562,45.29,81386.02,4.0,0.99501,1e-05,0.36451]
[1778110439052,45.29,81385.54,4.0,0.995,1e-05,0.3649]
[1778110439203,45.29,81385.54,4.0,0.995,1e-05,0.3649]
[1778110439269,45.29,81385.54,4.0,0.995,1e-05,0.3649]
[1778110440198,45.29,81385.54,4.0,0.995,1e-05,0.3649]
[1778110440270,45.29,81385.54,4.0,0.995,1e-05,0.3649]
[1778110444198,45.29,81386.99,4.0,0.99502,1e-05,0.36372]
[1778110444308,45.29,81386.99,4.0,0.99502,1e-05,0.36372]
[1778110445856,45.29,81387.73,4.0,0.99503,1e-05,0.36312]
[1778110445948,45.29,81387.73,4.0,0.99503,1e-05,0.36312]
[1778110446201,45.29,81387.73,4.0,0.99503,1e-05,0.36312]
[1778110446241,45.29,81387.73,4.0,0.99503,1e-05,0.36312]
[1778110446341,45.29,81386.53,4.0,0.99502,1e-05,0.3641]
[1778110448200,45.29,81386.76,4.0,0.99502,1e-05,0.36391]
[1778110448282,45.29,81386.76,4.0,0.99502,1e-05,0.36391]
[1778110448382,45.29,81388.52,4.0,0.99504,1e-05,0.36248]
[1778110450070,45.29,81388.24,4.0,0.99504,1e-05,0.3627]
[1778110450456,45.29,81388.24,4.0,0.99504,1e-05,0.3627]
[1778110452202,45.29,81389.56,4.0,0.99505,1e-05,0.36163]
[1778110452242,45.29,81389.56,4.0,0.99505,1e-05,0.36163]
[1778110454947,45.29,81394.35,4.0,0.99511,1e-05,0.35776]
[1778110456537,45.29,81395.71,4.0,0.99513,1e-05,0.35667]
[1778110456640,45.29,81395.71,4.0,0.99513,1e-05,0.35667]
[1778110456701,45.29,81395.71,4.0,0.99513,1e-05,0.35667]
[1778110456789,45.29,81395.71,4.0,0.99513,1e-05,0.35667]
[1778110456809,45.29,81395.71,4.0,0.99513,1e-05,0.35667]
[1778110456951,45.29,81395.71,4.0,0.99513,1e-05,0.35667]
[1778110456961,45.29,81396.16,4.0,0.99514,1e-05,0.35631]
[1778110460199,45.29,81396.14,4.0,0.99514,1e-05,0.35633]
[1778110460310,45.29,81396.14,4.0,0.99514,1e-05,0.35633]
[1778110462201,45.29,81397.78,4.0,0.99516,1e-05,0.35501]
[1778110462324,45.29,81397.78,4.0,0.99516,1e-05,0.35501]
[1778110462402,45.29,81403.65,4.0,0.99523,1e-05,0.35035]
[1778110463004,45.29,81406.29,4.0,0.99526,1e-05,0.34827]
[1778110463962,45.29,81406.29,4.0,0.99526,1e-05,0.34827]
[1778110464203,45.29,81406.29,4.0,0.99526,1e-05,0.34827]
[1778110464313,45.29,81406.29,4.0,0.99526,1e-05,0.34827]
[1778110464413,45.29,81406.08,4.0,0.99526,1e-05,0.34844]
[1778110468200,45.29,81405.21,4.0,0.99525,1e-05,0.34912]
[1778110468311,45.29,81405.21,4.0,0.99525,1e-05,0.34912]
[1778110473077,45.29,81405.24,4.0,0.99528,1e-05,0.34645]
[1778110475133,45.29,81405.24,4.0,0.99528,1e-05,0.34645]
[1778110475196,45.29,81398.01,4.0,0.99519,1e-05,0.35215]
[1778110476024,45.29,81398.01,4.0,0.99519,1e-05,0.35215]
[1778110476206,45.29,81398.01,4.0,0.99519,1e-05,0.35215]
[1778110476427,45.29,81398.01,4.0,0.99519,1e-05,0.35215]
[1778110476451,45.29,81398.01,4.0,0.99519,1e-05,0.35215]
[1778110476514,45.29,81391.43,4.0,0.99511,1e-05,0.35741]
[1778110476925,45.29,81391.43,4.0,0.99511,1e-05,0.35741]
[1778110480202,45.29,81391.44,4.0,0.99511,1e-05,0.3574]
[1778110480311,45.29,81391.44,4.0,0.99511,1e-05,0.3574]
[1778110482204,45.29,81391.37,4.0,0.99511,1e-05,0.35746]
[1778110482312,45.29,81391.37,4.0,0.99511,1e-05,0.35746]
[1778110486203,45.29,81392.8,4.0,0.99513,1e-05,0.35631]
[1778110486313,45.29,81392.8,4.0,0.99513,1e-05,0.35631]
[1778110490199,45.29,81392.85,4.0,0.99513,1e-05,0.35627]
[1778110490313,45.29,81392.85,4.0,0.99513,1e-05,0.35627]
[1778110492200,45.29,81392.83,4.0,0.99513,1e-05,0.35628]
[1778110492316,45.29,81392.83,4.0,0.99513,1e-05,0.35628]
[1778110494198,45.29,81392.45,4.0,0.99513,1e-05,0.35659]
[1778110494306,45.29,81392.45,4.0,0.99513,1e-05,0.35659]
[1778110500266,45.29,81392.02,4.0,0.99512,1e-05,0.35693]
[1778110501273,45.29,81376.96,4.0,0.99493,1e-05,0.3692]
[1778110501836,45.29,81376.96,4.0,0.99493,1e-05,0.3692]
[1778110502283,45.29,81366.87,4.0,0.9948,1e-05,0.37762]
[1778110503290,45.29,81364.21,4.0,0.99477,1e-05,0.37987]
[1778110504203,45.29,81364.21,4.0,0.99477,1e-05,0.37987]
[1778110504297,45.29,81362.43,4.0,0.99474,1e-05,0.38138]
[1778110505305,45.29,81360.27,4.0,0.99471,1e-05,0.38322]
[1778110506312,45.29,81357.29,4.0,0.99467,1e-05,0.38577]
[1778110507458,45.29,81357.29,4.0,0.99467,1e-05,0.38577]
[1778110507532,45.29,81356.22,4.0,0.99466,1e-05,0.38669]
[1778110507702,45.29,81356.22,4.0,0.99466,1e-05,0.38669]
[1778110507949,45.29,81356.22,4.0,0.99466,1e-05,0.38669]
[1778110508326,45.29,81359.01,4.0,0.9947,1e-05,0.38429]
[1778110510202,45.29,81360.08,4.0,0.99471,1e-05,0.38338]
[1778110510313,45.29,81360.08,4.0,0.99471,1e-05,0.38338]
[1778110512204,45.29,81357.98,4.0,0.99468,1e-05,0.38518]
[1778110512240,45.29,81357.98,4.0,0.99468,1e-05,0.38518]
[1778110514201,45.29,81356.79,4.0,0.99467,1e-05,0.3862]
[1778110514309,45.29,81356.79,4.0,0.99467,1e-05,0.3862]
[1778110516200,45.29,81356.64,4.0,0.99466,1e-05,0.38632]
[1778110516310,45.29,81356.64,4.0,0.99466,1e-05,0.38632]
[1778110519403,45.29,81354.4,4.0,0.99463,1e-05,0.38825]
[1778110520203,45.29,81354.4,4.0,0.99463,1e-05,0.38825]
[1778110520279,45.29,81354.4,4.0,0.99463,1e-05,0.38825]
[1778110520311,45.29,81354.4,4.0,0.99463,1e-05,0.38825]
[1778110520451,45.29,81354.4,4.0,0.99463,1e-05,0.38825]
[1778110520520,45.29,81354.93,4.0,0.99464,1e-05,0.3878]
[1778110522200,45.29,81355.81,4.0,0.99465,1e-05,0.38704]
[1778110522225,45.29,81355.81,4.0,0.99465,1e-05,0.38704]
[1778110527459,45.29,81354.37,4.0,0.99463,1e-05,0.38828]
[1778110528643,45.29,81353.16,4.0,0.99462,1e-05,0.38932]
[1778110528698,45.29,81353.16,4.0,0.99462,1e-05,0.38932]
[1778110528753,45.29,81353.16,4.0,0.99462,1e-05,0.38932]
[1778110528948,45.29,81353.16,4.0,0.99462,1e-05,0.38932]
[1778110528986,45.29,81353.16,4.0,0.99462,1e-05,0.38932]
[1778110529754,45.29,81353.12,4.0,0.99462,1e-05,0.38936]
[1778110529955,45.29,81353.12,4.0,0.99462,1e-05,0.38936]
[1778110530480,45.29,81353.29,4.0,0.99462,1e-05,0.38921]
[1778110532198,45.29,81358.81,4.0,0.99473,1e-05,0.38162]
[1778110532272,45.29,81358.81,4.0,0.99473,1e-05,0.38162]
[1778110532494,45.29,81361.45,4.0,0.99477,1e-05,0.37938]
[1778110534509,45.29,81363.96,4.0,0.9948,1e-05,0.37726]
[1778110534774,45.29,81363.96,4.0,0.9948,1e-05,0.37726]
[1778110534952,45.29,81363.96,4.0,0.9948,1e-05,0.37726]
[1778110535516,45.29,81364.93,4.0,0.99481,1e-05,0.37644]
[1778110536200,45.29,81364.93,4.0,0.99481,1e-05,0.37644]
[1778110536310,45.29,81364.93,4.0,0.99481,1e-05,0.37644]
[1778110538537,45.29,81367.37,4.0,0.99484,1e-05,0.37439]
[1778110539544,45.29,81369.22,4.0,0.99487,1e-05,0.37285]
[1778110540199,45.29,81369.22,4.0,0.99487,1e-05,0.37285]
[1778110540311,45.29,81369.22,4.0,0.99487,1e-05,0.37285]
[1778110542201,45.29,81367.55,4.0,0.99485,1e-05,0.37424]
[1778110542224,45.29,81367.55,4.0,0.99485,1e-05,0.37424]
[1778110542565,45.29,81364.77,4.0,0.99481,1e-05,0.37658]
[1778110542915,45.29,81364.77,4.0,0.99481,1e-05,0.37658]
[1778110542948,45.29,81364.77,4.0,0.99481,1e-05,0.37658]
[1778110543572,45.29,81363.57,4.0,0.99479,1e-05,0.37759]
[1778110544579,45.29,81365.5,4.0,0.99482,1e-05,0.37596]
[1778110545024,45.29,81365.5,4.0,0.99482,1e-05,0.37596]
[1778110546202,45.29,81366.07,4.0,0.99483,1e-05,0.37548]
[1778110546253,45.29,81366.07,4.0,0.99483,1e-05,0.37548]
[1778110546448,45.29,81366.07,4.0,0.99483,1e-05,0.37548]
[1778110547170,45.29,81366.06,4.0,0.99483,1e-05,0.37549]
[1778110550205,45.29,81365.99,4.0,0.99483,1e-05,0.37555]
[1778110550705,45.29,81364.88,4.0,0.99481,1e-05,0.37648]
[1778110551583,45.29,81364.88,4.0,0.99481,1e-05,0.37648]
[1778110551593,45.29,81363.66,4.0,0.9948,1e-05,0.37751]
[1778110551699,45.29,81363.66,4.0,0.9948,1e-05,0.37751]
[1778110554202,45.29,81362.97,4.0,0.99479,1e-05,0.37809]
[1778110554313,45.29,81362.97,4.0,0.99479,1e-05,0.37809]
[1778110558200,45.29,81362.55,4.0,0.99478,1e-05,0.37845]
[1778110558311,45.29,81362.55,4.0,0.99478,1e-05,0.37845]
[1778110559929,45.29,81362.99,4.0,0.99479,1e-05,0.37808]
[1778110559951,45.29,81362.99,4.0,0.99479,1e-05,0.37808]
[1778110560202,45.29,81362.99,4.0,0.99479,1e-05,0.37808]
[1778110560234,45.29,81365.51,4.0,0.99482,1e-05,0.37595]
[1778110562202,45.29,81365.78,4.0,0.99482,1e-05,0.37573]
[1778110562316,45.29,81365.78,4.0,0.99482,1e-05,0.37573]
[1778110562448,45.29,81365.78,4.0,0.99482,1e-05,0.37573]
[1778110562772,45.29,81365.73,4.0,0.99482,1e-05,0.37577]
[1778110566199,45.29,81366.03,4.0,0.99483,1e-05,0.37552]
[1778110566314,45.29,81366.03,4.0,0.99483,1e-05,0.37552]
[1778110570038,45.29,81365.99,4.0,0.99483,1e-05,0.37555]
[1778110570201,45.29,81365.99,4.0,0.99483,1e-05,0.37555]
[1778110570579,45.29,81365.99,4.0,0.99483,1e-05,0.37555]
[1778110570705,45.29,81365.95,4.0,0.99483,1e-05,0.37558]
[1778110570804,45.29,81365.95,4.0,0.99483,1e-05,0.37558]
[1778110576395,45.29,81365.35,4.0,0.99482,1e-05,0.37609]
[1778110576449,45.29,81365.35,4.0,0.99482,1e-05,0.37609]
[1778110576489,45.29,81361.01,4.0,0.99476,1e-05,0.37975]
[1778110577422,45.29,81361.01,4.0,0.99476,1e-05,0.37975]
[1778110580203,45.29,81360.57,4.0,0.99476,1e-05,0.38012]
[1778110580272,45.29,81360.57,4.0,0.99476,1e-05,0.38012]
[1778110582937,45.29,81359.83,4.0,0.99475,1e-05,0.38075]
[1778110582948,45.29,81359.83,4.0,0.99475,1e-05,0.38075]
[1778110583168,45.29,81359.83,4.0,0.99475,1e-05,0.38075]
[1778110583188,45.29,81353.15,4.0,0.99466,1e-05,0.38646]
[1778110584159,45.29,81353.15,4.0,0.99466,1e-05,0.38646]
[1778110584203,45.29,81353.15,4.0,0.99466,1e-05,0.38646]
[1778110584260,45.29,81353.04,4.0,0.99466,1e-05,0.38655]
[1778110585076,45.29,81353.04,4.0,0.99466,1e-05,0.38655]
[1778110588708,45.29,81352.56,4.0,0.99465,1e-05,0.38697]
[1778110589896,45.29,81352.56,4.0,0.99465,1e-05,0.38697]
[1778110590904,45.29,81354.18,4.0,0.99467,1e-05,0.38557]
[1778110591911,45.29,81353.62,4.0,0.9947,1e-05,0.38319]
[1778110593356,45.29,81353.62,4.0,0.9947,1e-05,0.38319]
[1778110593374,45.29,81353.62,4.0,0.9947,1e-05,0.38319]
[1778110593448,45.29,81353.62,4.0,0.9947,1e-05,0.38319]
[1778110593457,45.29,81356.27,4.0,0.99474,1e-05,0.38094]
[1778110593925,45.29,81358.04,4.0,0.99476,1e-05,0.37943]
[1778110594959,45.29,81358.04,4.0,0.99476,1e-05,0.37943]
[1778110600408,45.29,81356.65,4.0,0.99474,1e-05,0.38061]
[1778110601678,45.29,81356.43,4.0,0.99474,1e-05,0.3808]
[1778110602567,45.29,81356.43,4.0,0.99474,1e-05,0.3808]
[1778110604712,45.29,81356.69,4.0,0.99474,1e-05,0.38058]
[1778110604807,45.29,81356.69,4.0,0.99474,1e-05,0.38058]
[1778110604948,45.29,81356.69,4.0,0.99474,1e-05,0.38058]
[1778110605427,45.29,81356.69,4.0,0.99474,1e-05,0.38058]
[1778110605450,45.29,81356.69,4.0,0.99474,1e-05,0.38058]
[1778110605518,45.29,81357.22,4.0,0.99475,1e-05,0.38013]
[1778110610623,45.29,81357.11,4.0,0.99475,1e-05,0.38022]
[1778110616952,45.29,81357.53,4.0,0.99475,1e-05,0.37987]
[1778110617217,45.29,81357.53,4.0,0.99475,1e-05,0.37987]
[1778110617318,45.29,81356.95,4.0,0.99475,1e-05,0.38036]
[1778110623128,45.29,81356.92,4.0,0.99475,1e-05,0.38038]
[1778110626149,45.29,81351.44,4.0,0.99467,1e-05,0.38506]
[1778110628163,45.29,81348.85,4.0,0.99464,1e-05,0.38729]
[1778110633198,45.29,81347.76,4.0,0.99462,1e-05,0.38823]
[1778110635076,45.29,81347.97,4.0,0.99463,1e-05,0.38805]
[1778110636774,45.29,81348.24,4.0,0.99463,1e-05,0.38782]
[1778110637698,45.29,81348.68,4.0,0.99463,1e-05,0.38744]
[1778110639240,45.29,81346.64,4.0,0.99461,1e-05,0.3892]
[1778110639729,45.29,81346.64,4.0,0.99461,1e-05,0.3892]
[1778110639951,45.29,81346.64,4.0,0.99461,1e-05,0.3892]
[1778110640247,45.29,81344.52,4.0,0.99458,1e-05,0.39104]
[1778110643268,45.29,81342.91,4.0,0.99456,1e-05,0.39244]
[1778110648304,45.29,81337.88,4.0,0.99449,1e-05,0.39685]
[1778110649549,45.29,81335.53,4.0,0.99445,1e-05,0.39892]
[1778110651325,45.29,81334.53,4.0,0.99448,1e-05,0.39687]
[1778110654028,45.29,81335.29,4.0,0.99449,1e-05,0.3962]
[1778110654201,45.29,81335.29,4.0,0.99449,1e-05,0.3962]
[1778110654346,45.29,81336.21,4.0,0.9945,1e-05,0.39539]
[1778110655076,45.29,81336.21,4.0,0.9945,1e-05,0.39539]
[1778110658203,45.29,81336.21,4.0,0.9945,1e-05,0.39539]
[1778110658319,45.29,81336.21,4.0,0.9945,1e-05,0.39539]
[1778110658450,45.29,81336.21,4.0,0.9945,1e-05,0.39539]
[1778110660108,45.29,81336.21,4.0,0.9945,1e-05,0.39539]
[1778110660887,45.29,81336.21,4.0,0.9945,1e-05,0.39539]
[1778110661396,45.29,81343.61,4.0,0.99461,1e-05,0.38893]
[1778110661868,45.29,81343.61,4.0,0.99461,1e-05,0.38893]
[1778110661949,45.29,81343.61,4.0,0.99461,1e-05,0.38893]
[1778110662363,45.29,81343.61,4.0,0.99461,1e-05,0.38893]
[1778110662449,45.29,81343.61,4.0,0.99461,1e-05,0.38893]
[1778110662563,45.29,81343.61,4.0,0.99461,1e-05,0.38893]
[1778110662703,45.29,81343.61,4.0,0.99461,1e-05,0.38893]
[1778110662632,45.29,81345.24,4.0,0.99463,1e-05,0.38752]
[1778110668445,45.29,81345.83,4.0,0.99464,1e-05,0.38701]
[1778110670461,45.29,81343.3,4.0,0.9946,1e-05,0.3892]
[1778110672475,45.29,81340.71,4.0,0.99457,1e-05,0.39145]
[1778110673482,45.29,81337.49,4.0,0.99452,1e-05,0.39427]
[1778110673968,45.29,81337.49,4.0,0.99452,1e-05,0.39427]
[1778110674202,45.29,81337.49,4.0,0.99452,1e-05,0.39427]
[1778110674423,45.29,81337.49,4.0,0.99452,1e-05,0.39427]
[1778110674449,45.29,81337.49,4.0,0.99452,1e-05,0.39427]
[1778110674454,45.29,81337.49,4.0,0.99452,1e-05,0.39427]
[1778110674699,45.29,81337.49,4.0,0.99452,1e-05,0.39427]
[1778110674489,45.29,81338.29,4.0,0.99453,1e-05,0.39356]
[1778110677510,45.29,81336.91,4.0,0.99451,1e-05,0.39477]
[1778110677943,45.29,81336.91,4.0,0.99451,1e-05,0.39477]
[1778110677952,45.29,81336.91,4.0,0.99451,1e-05,0.39477]
[1778110678012,45.29,81336.91,4.0,0.99451,1e-05,0.39477]
[1778110678202,45.29,81336.91,4.0,0.99451,1e-05,0.39477]
[1778110678517,45.29,81335.28,4.0,0.99449,1e-05,0.39621]
[1778110679169,45.29,81335.28,4.0,0.99449,1e-05,0.39621]
[1778110679199,45.29,81335.28,4.0,0.99449,1e-05,0.39621]
[1778110679275,45.29,81335.28,4.0,0.99449,1e-05,0.39621]
[1778110684559,45.29,81336.16,4.0,0.9945,1e-05,0.39543]
[1778110685113,45.29,81336.16,4.0,0.9945,1e-05,0.39543]
[1778110686573,45.29,81329.17,4.0,0.99441,1e-05,0.40161]
[1778110687580,45.29,81321.26,4.0,0.99429,1e-05,0.40871]
[1778110687982,45.29,81321.26,4.0,0.99429,1e-05,0.40871]
[1778110688351,45.29,81321.26,4.0,0.99429,1e-05,0.40871]
[1778110688456,45.29,81321.26,4.0,0.99429,1e-05,0.40871]
[1778110688500,45.29,81321.26,4.0,0.99429,1e-05,0.40871]
[1778110688701,45.29,81321.26,4.0,0.99429,1e-05,0.40871]
[1778110688704,45.29,81317.96,4.0,0.99425,1e-05,0.4117]
[1778110690119,45.29,81318.01,4.0,0.99425,1e-05,0.41165]
[1778110691609,45.29,81325.15,4.0,0.99435,1e-05,0.4052]
[1778110692199,45.29,81325.15,4.0,0.99435,1e-05,0.4052]
[1778110692222,45.29,81325.15,4.0,0.99435,1e-05,0.4052]
[1778110692448,45.29,81325.15,4.0,0.99435,1e-05,0.4052]
[1778110693612,45.29,81326.07,4.0,0.99436,1e-05,0.40438]
[1778110693699,45.29,81326.07,4.0,0.99436,1e-05,0.40438]
[1778110693622,45.29,81326.93,4.0,0.99437,1e-05,0.40361]
[1778110693768,45.29,81326.93,4.0,0.99437,1e-05,0.40361]
[1778110693792,45.29,81326.93,4.0,0.99437,1e-05,0.40361]
[1778110693950,45.29,81326.93,4.0,0.99437,1e-05,0.40361]
[1778110694629,45.29,81326.2,4.0,0.99436,1e-05,0.40426]
[1778110699665,45.29,81325.7,4.0,0.99436,1e-05,0.40471]
[1778110702937,45.29,81326.02,4.0,0.99436,1e-05,0.40443]
[1778110702947,45.29,81326.02,4.0,0.99436,1e-05,0.40443]
[1778110703693,45.29,81331.51,4.0,0.99444,1e-05,0.39953]
[1778110704454,45.29,81331.51,4.0,0.99444,1e-05,0.39953]
[1778110704574,45.29,81331.51,4.0,0.99444,1e-05,0.39953]
[1778110704700,45.29,81331.51,4.0,0.99444,1e-05,0.39953]
[1778110704700,45.29,81335.96,4.0,0.9945,1e-05,0.39561]
[1778110704784,45.29,81335.96,4.0,0.9945,1e-05,0.39561]
[1778110705096,45.29,81335.96,4.0,0.9945,1e-05,0.39561]
[1778110708199,45.29,81335.43,4.0,0.99449,1e-05,0.39607]
[1778110708311,45.29,81335.43,4.0,0.99449,1e-05,0.39607]
[1778110708448,45.29,81335.43,4.0,0.99449,1e-05,0.39607]
[1778110708554,45.29,81335.43,4.0,0.99449,1e-05,0.39607]
[1778110709454,45.29,81335.66,4.0,0.9945,1e-05,0.39587]
[1778110709699,45.29,81335.66,4.0,0.9945,1e-05,0.39587]
[1778110709735,45.29,81335.3,4.0,0.99449,1e-05,0.39619]
[1778110711749,45.29,81335.5,4.0,0.99453,1e-05,0.39309]
[1778110712198,45.29,81335.5,4.0,0.99453,1e-05,0.39309]
[1778110712311,45.29,81335.5,4.0,0.99453,1e-05,0.39309]
[1778110715131,45.29,81335.5,4.0,0.99453,1e-05,0.39309]
[1778110715541,45.29,81335.5,4.0,0.99453,1e-05,0.39309]
[1778110716198,45.29,81335.14,4.0,0.99453,1e-05,0.3934]
[1778110716631,45.29,81335.14,4.0,0.99453,1e-05,0.3934]
[1778110718201,45.29,81335.25,4.0,0.99453,1e-05,0.39331]
[1778110718296,45.29,81335.25,4.0,0.99453,1e-05,0.39331]
[1778110719823,45.29,81335.08,4.0,0.99453,1e-05,0.39346]
[1778110719949,45.29,81335.08,4.0,0.99453,1e-05,0.39346]
[1778110720000,45.29,81337.84,4.0,0.99457,1e-05,0.39105]
[1778110720815,45.29,81339.66,4.0,0.99459,1e-05,0.38946]
[1778110722200,45.29,81339.66,4.0,0.99459,1e-05,0.38946]
[1778110722311,45.29,81339.66,4.0,0.99459,1e-05,0.38946]
[1778110728871,45.29,81338.78,4.0,0.99458,1e-05,0.39023]
[1778110733906,45.29,81339.13,4.0,0.99458,1e-05,0.38992]
[1778110738941,45.29,81339.18,4.0,0.99458,1e-05,0.38988]
[1778110742269,45.29,81339.09,4.0,0.99458,1e-05,0.38996]
[1778110742449,45.29,81339.09,4.0,0.99458,1e-05,0.38996]
[1778110742785,45.29,81339.09,4.0,0.99458,1e-05,0.38996]
[1778110742508,45.29,81339.38,4.0,0.99459,1e-05,0.38971]
[1778110742892,45.29,81339.38,4.0,0.99459,1e-05,0.38971]
[1778110742947,45.29,81339.38,4.0,0.99459,1e-05,0.38971]
[1778110743044,45.29,81339.38,4.0,0.99459,1e-05,0.38971]
[1778110746202,45.29,81339.35,4.0,0.99459,1e-05,0.38973]
[1778110746293,45.29,81339.35,4.0,0.99459,1e-05,0.38973]
[1778110749012,45.29,81345.12,4.0,0.99466,1e-05,0.38475]
[1778110750038,45.29,81345.12,4.0,0.99466,1e-05,0.38475]
[1778110750199,45.29,81345.12,4.0,0.99466,1e-05,0.38475]
[1778110750203,45.29,81345.12,4.0,0.99466,1e-05,0.38475]
[1778110750222,45.29,81349.93,4.0,0.99473,1e-05,0.38064]
[1778110751915,45.29,81349.39,4.0,0.99472,1e-05,0.3811]
[1778110752205,45.29,81349.39,4.0,0.99472,1e-05,0.3811]
[1778110752292,45.29,81344.71,4.0,0.99466,1e-05,0.3851]
[1778110752872,45.29,81344.71,4.0,0.99466,1e-05,0.3851]
[1778110753040,45.29,81342.64,4.0,0.99463,1e-05,0.38688]
[1778110755134,45.29,81343.14,4.0,0.99464,1e-05,0.38645]
[1778110756201,45.29,81343.37,4.0,0.99464,1e-05,0.38625]
[1778110756314,45.29,81343.37,4.0,0.99464,1e-05,0.38625]
[1778110758203,45.29,81343.3,4.0,0.99464,1e-05,0.38631]
[1778110758336,45.29,81343.3,4.0,0.99464,1e-05,0.38631]
[1778110758474,45.29,81343.3,4.0,0.99464,1e-05,0.38631]
[1778110758698,45.29,81343.3,4.0,0.99464,1e-05,0.38631]
[1778110758795,45.29,81342.26,4.0,0.99463,1e-05,0.38721]
[1778110759082,45.29,81340.87,4.0,0.99461,1e-05,0.38841]
[1778110759940,45.29,81340.87,4.0,0.99461,1e-05,0.38841]
[1778110762212,45.29,81340.62,4.0,0.9946,1e-05,0.38863]
[1778110762327,45.29,81340.62,4.0,0.9946,1e-05,0.38863]
[1778110765083,45.29,81340.8,4.0,0.99461,1e-05,0.38847]
[1778110770705,45.29,81340.74,4.0,0.99461,1e-05,0.38853]
[1778110771166,45.29,81339.85,4.0,0.99463,1e-05,0.3864]
[1778110772202,45.29,81339.85,4.0,0.99463,1e-05,0.3864]
[1778110772308,45.29,81339.85,4.0,0.99463,1e-05,0.3864]
[1778110776198,45.29,81340.02,4.0,0.99463,1e-05,0.38626]
[1778110776312,45.29,81340.02,4.0,0.99463,1e-05,0.38626]
[1778110776413,45.29,81338.5,4.0,0.99461,1e-05,0.38757]
[1778110777053,45.29,81338.5,4.0,0.99461,1e-05,0.38757]
[1778110777199,45.29,81338.5,4.0,0.99461,1e-05,0.38757]
[1778110777473,45.29,81338.37,4.0,0.99461,1e-05,0.38768]
[1778110778203,45.29,81338.37,4.0,0.99461,1e-05,0.38768]
[1778110778310,45.29,81338.37,4.0,0.99461,1e-05,0.38768]
[1778110782201,45.29,81338.37,4.0,0.99461,1e-05,0.38768]
[1778110782308,45.29,81338.37,4.0,0.99461,1e-05,0.38768]
[1778110786200,45.29,81338.65,4.0,0.99462,1e-05,0.38744]
[1778110786302,45.29,81338.65,4.0,0.99462,1e-05,0.38744]
[1778110788200,45.29,81338.63,4.0,0.99462,1e-05,0.38746]
[1778110788300,45.29,81338.63,4.0,0.99462,1e-05,0.38746]
[1778110790053,45.29,81338.55,4.0,0.99461,1e-05,0.38753]
[1778110792205,45.29,81338.81,4.0,0.99462,1e-05,0.3873]
[1778110792316,45.29,81338.81,4.0,0.99462,1e-05,0.3873]
[1778110792418,45.29,81338.64,4.0,0.99462,1e-05,0.38745]
[1778110794329,45.29,81331.22,4.0,0.99451,1e-05,0.39391]
[1778110795093,45.29,81331.22,4.0,0.99451,1e-05,0.39391]
[1778110795640,45.29,81331.22,4.0,0.99451,1e-05,0.39391]
[1778110795700,45.29,81331.22,4.0,0.99451,1e-05,0.39391]
[1778110795781,45.29,81330.25,4.0,0.9945,1e-05,0.39476]
[1778110799712,45.29,81329.75,4.0,0.99449,1e-05,0.3952]
[1778110800201,45.29,81329.75,4.0,0.99449,1e-05,0.3952]
[1778110800313,45.29,81329.75,4.0,0.99449,1e-05,0.3952]
[1778110804203,45.29,81329.47,4.0,0.99449,1e-05,0.39545]
[1778110804343,45.29,81329.47,4.0,0.99449,1e-05,0.39545]
[1778110805967,45.29,81328.65,4.0,0.99448,1e-05,0.39617]
[1778110806198,45.29,81328.65,4.0,0.99448,1e-05,0.39617]
[1778110806413,45.29,81328.21,4.0,0.99447,1e-05,0.39656]
[1778110808202,45.29,81328.87,4.0,0.99448,1e-05,0.39598]
[1778110808313,45.29,81328.87,4.0,0.99448,1e-05,0.39598]
[1778110812199,45.29,81328.38,4.0,0.99447,1e-05,0.39641]
[1778110812312,45.29,81328.38,4.0,0.99447,1e-05,0.39641]
[1778110814201,45.29,81328.29,4.0,0.99447,1e-05,0.39649]
[1778110814317,45.29,81328.29,4.0,0.99447,1e-05,0.39649]
[1778110815123,45.29,81328.29,4.0,0.99447,1e-05,0.39649]
[1778110816855,45.29,81327.09,4.0,0.99446,1e-05,0.39755]
[1778110816483,45.29,81324.72,4.0,0.99442,1e-05,0.39965]
[1778110816951,45.29,81324.72,4.0,0.99442,1e-05,0.39965]
[1778110817821,45.29,81324.72,4.0,0.99442,1e-05,0.39965]
[1778110817857,45.29,81324.58,4.0,0.99442,1e-05,0.39977]
[1778110818204,45.29,81324.58,4.0,0.99442,1e-05,0.39977]
[1778110818313,45.29,81324.58,4.0,0.99442,1e-05,0.39977]
[1778110821518,45.29,81320.89,4.0,0.99437,1e-05,0.40306]
[1778110822525,45.29,81318.86,4.0,0.99434,1e-05,0.40488]
[1778110824287,45.29,81317.78,4.0,0.99433,1e-05,0.40585]
[1778110824312,45.29,81317.78,4.0,0.99433,1e-05,0.40585]
[1778110824447,45.29,81317.78,4.0,0.99433,1e-05,0.40585]
[1778110824558,45.29,81317.78,4.0,0.99433,1e-05,0.40585]
[1778110824918,45.29,81317.04,4.0,0.99432,1e-05,0.40652]
[1778110824949,45.29,81317.04,4.0,0.99432,1e-05,0.40652]
[1778110825546,45.29,81317.38,4.0,0.99432,1e-05,0.40621]
[1778110828199,45.29,81316.87,4.0,0.99431,1e-05,0.40667]
[1778110828309,45.29,81316.87,4.0,0.99431,1e-05,0.40667]
[1778110830086,45.29,81317.37,4.0,0.99432,1e-05,0.40622]
[1778110831588,45.29,81316.92,4.0,0.99435,1e-05,0.40364]
[1778110832197,45.29,81316.92,4.0,0.99435,1e-05,0.40364]
[1778110832305,45.29,81316.92,4.0,0.99435,1e-05,0.40364]
[1778110832448,45.29,81316.92,4.0,0.99435,1e-05,0.40364]
[1778110833809,45.29,81316.92,4.0,0.99435,1e-05,0.40364]
[1778110836200,45.29,81316.88,4.0,0.99435,1e-05,0.40367]
[1778110836311,45.29,81316.88,4.0,0.99435,1e-05,0.40367]
[1778110840199,45.29,81317.73,4.0,0.99437,1e-05,0.40291]
[1778110840327,45.29,81317.73,4.0,0.99437,1e-05,0.40291]
[1778110842200,45.29,81317.94,4.0,0.99437,1e-05,0.40272]
[1778110842312,45.29,81317.94,4.0,0.99437,1e-05,0.40272]
[1778110846202,45.29,81318.0,4.0,0.99437,1e-05,0.40267]
[1778110846294,45.29,81318.0,4.0,0.99437,1e-05,0.40267]
[1778110847700,45.29,81323.57,4.0,0.99445,1e-05,0.39771]
[1778110848152,45.29,81323.57,4.0,0.99445,1e-05,0.39771]
[1778110848200,45.29,81323.57,4.0,0.99445,1e-05,0.39771]
[1778110848707,45.29,81323.29,4.0,0.99444,1e-05,0.39796]
[1778110849714,45.29,81325.0,4.0,0.99447,1e-05,0.39645]
[1778110850151,45.29,81325.0,4.0,0.99447,1e-05,0.39645]
[1778110850171,45.29,81325.0,4.0,0.99447,1e-05,0.39645]
[1778110850202,45.29,81325.0,4.0,0.99447,1e-05,0.39645]
[1778110850721,45.29,81328.07,4.0,0.99451,1e-05,0.39375]
[1778110852438,45.29,81329.59,4.0,0.99453,1e-05,0.39241]
[1778110852447,45.29,81329.59,4.0,0.99453,1e-05,0.39241]
[1778110852760,45.29,81329.59,4.0,0.99453,1e-05,0.39241]
[1778110852764,45.29,81329.59,4.0,0.99453,1e-05,0.39241]
[1778110852802,45.29,81332.43,4.0,0.99457,1e-05,0.38994]
[1778110852948,45.29,81332.43,4.0,0.99457,1e-05,0.38994]
[1778110854978,45.29,81332.82,4.0,0.99458,1e-05,0.3896]
[1778110860841,45.29,81331.86,4.0,0.99456,1e-05,0.39043]
[1778110865876,45.29,81330.79,4.0,0.99455,1e-05,0.39137]
[1778110866203,45.29,81330.79,4.0,0.99455,1e-05,0.39137]
[1778110866311,45.29,81330.79,4.0,0.99455,1e-05,0.39137]
[1778110866450,45.29,81330.79,4.0,0.99455,1e-05,0.39137]
[1778110871918,45.29,81330.95,4.0,0.99455,1e-05,0.39123]
[1778110875224,45.29,81331.94,4.0,0.99456,1e-05,0.39036]
[1778110875325,45.29,81331.94,4.0,0.99456,1e-05,0.39036]
[1778110875449,45.29,81331.94,4.0,0.99456,1e-05,0.39036]
[1778110876057,45.29,81331.94,4.0,0.99456,1e-05,0.39036]
[1778110876204,45.29,81331.94,4.0,0.99456,1e-05,0.39036]
[1778110876306,45.29,81332.95,4.0,0.99458,1e-05,0.38948]
[1778110880144,45.29,81332.59,4.0,0.99457,1e-05,0.3898]
[1778110880202,45.29,81332.59,4.0,0.99457,1e-05,0.3898]
[1778110884618,45.29,81332.69,4.0,0.99457,1e-05,0.38971]
[1778110884699,45.29,81332.69,4.0,0.99457,1e-05,0.38971]
[1778110890065,45.29,81332.69,4.0,0.99457,1e-05,0.38971]
[1778110890801,45.29,81332.69,4.0,0.99457,1e-05,0.38971]
[1778110894073,45.29,81335.99,4.0,0.99466,1e-05,0.38396]
[1778110895079,45.29,81339.59,4.0,0.99471,1e-05,0.38087]
[1778110896596,45.29,81339.59,4.0,0.99471,1e-05,0.38087]
[1778110896706,45.29,81339.59,4.0,0.99471,1e-05,0.38087]
[1778110896708,45.29,81339.59,4.0,0.99471,1e-05,0.38087]
[1778110896952,45.29,81340.78,4.0,0.99472,1e-05,0.37986]
[1778110897062,45.29,81340.78,4.0,0.99472,1e-05,0.37986]
[1778110897383,45.29,81340.78,4.0,0.99472,1e-05,0.37986]
[1778110897450,45.29,81340.78,4.0,0.99472,1e-05,0.37986]
[1778110897471,45.29,81341.11,4.0,0.99473,1e-05,0.37958]
[1778110900200,45.29,81341.25,4.0,0.99473,1e-05,0.37946]
[1778110900315,45.29,81341.25,4.0,0.99473,1e-05,0.37946]
[1778110904199,45.29,81340.94,4.0,0.99472,1e-05,0.37972]
[1778110904313,45.29,81340.94,4.0,0.99472,1e-05,0.37972]
[1778110906199,45.29,81342.49,4.0,0.99475,1e-05,0.3784]
[1778110906244,45.29,81342.49,4.0,0.99475,1e-05,0.3784]
[1778110907737,45.29,81342.4,4.0,0.99474,1e-05,0.37848]
[1778110907949,45.29,81342.4,4.0,0.99474,1e-05,0.37848]
[1778110907759,45.29,81342.55,4.0,0.99475,1e-05,0.37835]
[1778110908203,45.29,81342.55,4.0,0.99475,1e-05,0.37835]
[1778110908312,45.29,81342.55,4.0,0.99475,1e-05,0.37835]
[1778110910108,45.29,81342.61,4.0,0.99475,1e-05,0.3783]
[1778110910203,45.29,81342.61,4.0,0.99475,1e-05,0.3783]
[1778110912864,45.29,81342.61,4.0,0.99475,1e-05,0.3783]
[1778110912947,45.29,81342.61,4.0,0.99475,1e-05,0.3783]
[1778110913891,45.29,81342.61,4.0,0.99475,1e-05,0.3783]
[1778110916198,45.29,81342.61,4.0,0.99475,1e-05,0.3783]
[1778110916284,45.29,81342.61,4.0,0.99475,1e-05,0.3783]
[1778110918200,45.29,81342.51,4.0,0.99475,1e-05,0.37839]
[1778110918315,45.29,81342.51,4.0,0.99475,1e-05,0.37839]
[1778110920080,45.29,81342.51,4.0,0.99475,1e-05,0.37839]
[1778110922204,45.29,81342.51,4.0,0.99475,1e-05,0.37839]
[1778110922316,45.29,81342.51,4.0,0.99475,1e-05,0.37839]
[1778110922451,45.29,81342.51,4.0,0.99475,1e-05,0.37839]
[1778110922562,45.29,81342.51,4.0,0.99475,1e-05,0.37839]
[1778110926205,45.29,81342.23,4.0,0.99474,1e-05,0.37862]
[1778110926280,45.29,81342.23,4.0,0.99474,1e-05,0.37862]
[1778110926311,45.29,81342.23,4.0,0.99474,1e-05,0.37862]
[1778110926451,45.29,81342.23,4.0,0.99474,1e-05,0.37862]
[1778110926513,45.29,81342.23,4.0,0.99474,1e-05,0.37862]
[1778110928479,45.29,81342.23,4.0,0.99474,1e-05,0.37862]
[1778110928510,45.29,81348.34,4.0,0.99482,1e-05,0.37346]
[1778110929427,45.29,81348.34,4.0,0.99482,1e-05,0.37346]
[1778110929448,45.29,81348.34,4.0,0.99482,1e-05,0.37346]
[1778110929533,45.29,81348.34,4.0,0.99482,1e-05,0.37346]
[1778110929632,45.29,81352.33,4.0,0.99488,1e-05,0.37013]
[1778110932200,45.29,81352.34,4.0,0.99488,1e-05,0.37012]
[1778110932310,45.29,81352.34,4.0,0.99488,1e-05,0.37012]
[1778110934202,45.29,81352.37,4.0,0.99488,1e-05,0.37009]
[1778110934314,45.29,81352.37,4.0,0.99488,1e-05,0.37009]
[1778110940396,45.29,81356.29,4.0,0.99493,1e-05,0.36684]
[1778110941403,45.29,81359.25,4.0,0.99496,1e-05,0.3644]
[1778110943375,45.29,81359.25,4.0,0.99496,1e-05,0.3644]
[1778110943449,45.29,81359.25,4.0,0.99496,1e-05,0.3644]
[1778110943478,45.29,81359.25,4.0,0.99496,1e-05,0.3644]
[1778110944240,45.29,81359.25,4.0,0.99496,1e-05,0.3644]
[1778110944449,45.29,81359.25,4.0,0.99496,1e-05,0.3644]
[1778110944539,45.29,81359.25,4.0,0.99496,1e-05,0.3644]
[1778110946201,45.29,81359.25,4.0,0.99496,1e-05,0.3644]
[1778110946316,45.29,81359.25,4.0,0.99496,1e-05,0.3644]
[1778110950119,45.29,81359.3,4.0,0.99497,1e-05,0.36436]
[1778110950203,45.29,81359.3,4.0,0.99497,1e-05,0.36436]
[1778110950466,45.29,81361.89,4.0,0.995,1e-05,0.36223]
[1778110951473,45.29,81364.03,4.0,0.99506,1e-05,0.35774]
[1778110952677,45.29,81364.03,4.0,0.99506,1e-05,0.35774]
[1778110953343,45.29,81364.65,4.0,0.99507,1e-05,0.35723]
[1778110953450,45.29,81364.65,4.0,0.99507,1e-05,0.35723]
[1778110953500,45.29,81364.65,4.0,0.99507,1e-05,0.35723]
[1778110954201,45.29,81364.65,4.0,0.99507,1e-05,0.35723]
[1778110954304,45.29,81364.65,4.0,0.99507,1e-05,0.35723]
[1778110954494,45.29,81367.52,4.0,0.99511,1e-05,0.35492]
[1778110956202,45.29,81368.19,4.0,0.99511,1e-05,0.35438]
[1778110956276,45.29,81368.19,4.0,0.99511,1e-05,0.35438]
[1778110956508,45.29,81370.36,4.0,0.99514,1e-05,0.35264]
[1778110958203,45.29,81371.76,4.0,0.99516,1e-05,0.35152]
[1778110958314,45.29,81371.76,4.0,0.99516,1e-05,0.35152]
[1778110962205,45.29,81372.16,4.0,0.99516,1e-05,0.3512]
[1778110962338,45.29,81372.16,4.0,0.99516,1e-05,0.3512]
[1778110964199,45.29,81372.31,4.0,0.99517,1e-05,0.35108]
[1778110964311,45.29,81372.31,4.0,0.99517,1e-05,0.35108]
[1778110966847,45.29,81372.36,4.0,0.99517,1e-05,0.35104]
[1778110966948,45.29,81372.36,4.0,0.99517,1e-05,0.35104]
[1778110966948,45.29,81372.36,4.0,0.99517,1e-05,0.35104]
[1778110968592,45.29,81375.96,4.0,0.99521,1e-05,0.34818]
[1778110969887,45.29,81375.96,4.0,0.99521,1e-05,0.34818]
[1778110969948,45.29,81375.96,4.0,0.99521,1e-05,0.34818]
[1778110969956,45.29,81375.96,4.0,0.99521,1e-05,0.34818]
[1778110972198,45.29,81378.07,4.0,0.99524,1e-05,0.34651]
[1778110972225,45.29,81378.07,4.0,0.99524,1e-05,0.34651]
[1778110974200,45.29,81376.95,4.0,0.99522,1e-05,0.3474]
[1778110974311,45.29,81376.95,4.0,0.99522,1e-05,0.3474]
[1778110975953,45.29,81375.96,4.0,0.99521,1e-05,0.34818]
[1778110976198,45.29,81374.45,4.0,0.99519,1e-05,0.34938]
[1778110976648,45.29,81375.32,4.0,0.9952,1e-05,0.34869]
[1778110978200,45.29,81376.88,4.0,0.99522,1e-05,0.34745]
[1778110978221,45.29,81376.88,4.0,0.99522,1e-05,0.34745]
[1778110982199,45.29,81375.13,4.0,0.9952,1e-05,0.34884]
[1778110982274,45.29,81375.13,4.0,0.9952,1e-05,0.34884]
[1778110986098,45.29,81376.2,4.0,0.99521,1e-05,0.34799]
[1778110986199,45.29,81376.2,4.0,0.99521,1e-05,0.34799]
[1778110986241,45.29,81376.2,4.0,0.99521,1e-05,0.34799]
[1778110986719,45.29,81375.17,4.0,0.9952,1e-05,0.34881]
[1778110988199,45.29,81373.86,4.0,0.99519,1e-05,0.34985]
[1778110988273,45.29,81373.86,4.0,0.99519,1e-05,0.34985]
[1778110991753,45.29,81371.53,4.0,0.99516,1e-05,0.3517]
[1778110992233,45.29,81371.53,4.0,0.99516,1e-05,0.3517]
[1778110992312,45.29,81371.53,4.0,0.99516,1e-05,0.3517]
[1778110992451,45.29,81371.53,4.0,0.99516,1e-05,0.3517]
[1778110992543,45.29,81371.53,4.0,0.99516,1e-05,0.3517]
[1778110993213,45.29,81370.27,4.0,0.99514,1e-05,0.35271]
[1778110993451,45.29,81370.27,4.0,0.99514,1e-05,0.35271]
[1778110993551,45.29,81370.27,4.0,0.99514,1e-05,0.35271]
[1778110995132,45.29,81370.44,4.0,0.99514,1e-05,0.35257]
[1778110996204,45.29,81370.77,4.0,0.99515,1e-05,0.35231]
[1778110996319,45.29,81370.77,4.0,0.99515,1e-05,0.35231]
[1778110996448,45.29,81370.77,4.0,0.99515,1e-05,0.35231]
[1778110996490,45.29,81370.77,4.0,0.99515,1e-05,0.35231]
[1778110999811,45.29,81374.42,4.0,0.99519,1e-05,0.3494]
[1778111000123,45.29,81374.42,4.0,0.99519,1e-05,0.3494]
[1778111000204,45.29,81374.42,4.0,0.99519,1e-05,0.3494]
[1778111001031,45.29,81374.42,4.0,0.99519,1e-05,0.3494]
[1778111001050,45.29,81374.3,4.0,0.99519,1e-05,0.3495]
[1778111001202,45.29,81374.3,4.0,0.99519,1e-05,0.3495]
[1778111006860,45.29,81374.48,4.0,0.99519,1e-05,0.34935]
[1778111008585,45.29,81374.48,4.0,0.99519,1e-05,0.34935]
[1778111008635,45.29,81374.48,4.0,0.99519,1e-05,0.34935]
[1778111008698,45.29,81374.48,4.0,0.99519,1e-05,0.34935]
[1778111008787,45.29,81374.48,4.0,0.99519,1e-05,0.34935]
[1778111009974,45.29,81375.31,4.0,0.9952,1e-05,0.3487]
[1778111011719,45.29,81374.68,4.0,0.9952,1e-05,0.3492]
[1778111011895,45.29,81373.17,4.0,0.99521,1e-05,0.3477]
[1778111012201,45.29,81373.17,4.0,0.99521,1e-05,0.3477]
[1778111012312,45.29,81373.17,4.0,0.99521,1e-05,0.3477]
[1778111014201,45.29,81373.4,4.0,0.99522,1e-05,0.34752]
[1778111014304,45.29,81373.4,4.0,0.99522,1e-05,0.34752]
[1778111018200,45.29,81374.24,4.0,0.99523,1e-05,0.34685]
[1778111018314,45.29,81374.24,4.0,0.99523,1e-05,0.34685]
[1778111020201,45.29,81374.69,4.0,0.99523,1e-05,0.3465]
[1778111020314,45.29,81374.69,4.0,0.99523,1e-05,0.3465]
[1778111022094,45.29,81374.71,4.0,0.99523,1e-05,0.34648]
[1778111022203,45.29,81374.71,4.0,0.99523,1e-05,0.34648]
[1778111022691,45.29,81374.71,4.0,0.99523,1e-05,0.34648]
[1778111023602,45.29,81374.71,4.0,0.99523,1e-05,0.34648]
[1778111024636,45.29,81374.71,4.0,0.99523,1e-05,0.34648]
[1778111026203,45.29,81375.79,4.0,0.99525,1e-05,0.34563]
[1778111026295,45.29,81375.79,4.0,0.99525,1e-05,0.34563]
[1778111026834,45.29,81375.79,4.0,0.99525,1e-05,0.34563]
[1778111026949,45.29,81375.79,4.0,0.99525,1e-05,0.34563]
[1778111027000,45.29,81375.13,4.0,0.99524,1e-05,0.34615]
[1778111028200,45.29,81375.13,4.0,0.99524,1e-05,0.34615]
[1778111028312,45.29,81375.13,4.0,0.99524,1e-05,0.34615]
[1778111032037,45.29,81376.86,4.0,0.99526,1e-05,0.34479]
[1778111032202,45.29,81376.86,4.0,0.99526,1e-05,0.34479]
[1778111032264,45.29,81376.86,4.0,0.99526,1e-05,0.34479]
[1778111034199,45.29,81376.78,4.0,0.99526,1e-05,0.34485]
[1778111034312,45.29,81376.78,4.0,0.99526,1e-05,0.34485]
[1778111038199,45.29,81376.84,4.0,0.99526,1e-05,0.34481]
[1778111038308,45.29,81376.84,4.0,0.99526,1e-05,0.34481]
[1778111042064,45.29,81376.17,4.0,0.99525,1e-05,0.34533]
[1778111042080,45.29,81376.17,4.0,0.99525,1e-05,0.34533]
[1778111041100,45.29,81373.41,4.0,0.99522,1e-05,0.34751]
[1778111042199,45.29,81373.41,4.0,0.99522,1e-05,0.34751]
[1778111042229,45.29,81370.94,4.0,0.99519,1e-05,0.34947]
[1778111043908,45.29,81370.94,4.0,0.99519,1e-05,0.34947]
[1778111043947,45.29,81370.94,4.0,0.99519,1e-05,0.34947]
[1778111043956,45.29,81368.76,4.0,0.99516,1e-05,0.35121]
[1778111045103,45.29,81368.48,4.0,0.99516,1e-05,0.35143]
[1778111048070,45.29,81368.56,4.0,0.99516,1e-05,0.35136]
[1778111049870,45.29,81368.1,4.0,0.99515,1e-05,0.35173]
[1778111053048,45.29,81368.3,4.0,0.99515,1e-05,0.35157]
[1778111053156,45.29,81368.32,4.0,0.99515,1e-05,0.35156]
[1778111053199,45.29,81368.32,4.0,0.99515,1e-05,0.35156]
[1778111053227,45.29,81366.11,4.0,0.99513,1e-05,0.35333]
[1778111055201,45.29,81363.72,4.0,0.9951,1e-05,0.35525]
[1778111056208,45.29,81362.14,4.0,0.99508,1e-05,0.35652]
[1778111057442,45.29,81362.14,4.0,0.99508,1e-05,0.35652]
[1778111057448,45.29,81362.14,4.0,0.99508,1e-05,0.35652]
[1778111057481,45.29,81362.26,4.0,0.99508,1e-05,0.35643]
[1778111060088,45.29,81361.84,4.0,0.99507,1e-05,0.35677]
[1778111066103,45.29,81361.74,4.0,0.99507,1e-05,0.35685]
[1778111072320,45.29,81361.89,4.0,0.99511,1e-05,0.35399]
[1778111079369,45.29,81360.87,4.0,0.9951,1e-05,0.35481]
[1778111082920,45.29,81358.31,4.0,0.99506,1e-05,0.35688]
[1778111083397,45.29,81352.99,4.0,0.995,1e-05,0.36121]
[1778111085094,45.29,81352.99,4.0,0.995,1e-05,0.36121]
[1778111088202,45.29,81352.32,4.0,0.99499,1e-05,0.36176]
[1778111088316,45.29,81352.32,4.0,0.99499,1e-05,0.36176]
[1778111088448,45.29,81352.32,4.0,0.99499,1e-05,0.36176]
[1778111090109,45.29,81352.32,4.0,0.99499,1e-05,0.36176]
[1778111092205,45.29,81352.03,4.0,0.99498,1e-05,0.362]
[1778111092318,45.29,81352.03,4.0,0.99498,1e-05,0.362]
[1778111092449,45.29,81352.03,4.0,0.99498,1e-05,0.362]
[1778111094878,45.29,81353.42,4.0,0.995,1e-05,0.36086]
[1778111094905,45.29,81355.41,4.0,0.99503,1e-05,0.35924]
[1778111095539,45.29,81355.41,4.0,0.99503,1e-05,0.35924]
[1778111095912,45.29,81355.41,4.0,0.99503,1e-05,0.35924]
[1778111095950,45.29,81355.41,4.0,0.99503,1e-05,0.35924]
[1778111096013,45.29,81355.12,4.0,0.99502,1e-05,0.35947]
[1778111100129,45.29,81355.29,4.0,0.99503,1e-05,0.35933]
[1778111102201,45.29,81355.48,4.0,0.99503,1e-05,0.35918]
[1778111107565,45.29,81357.72,4.0,0.99506,1e-05,0.35736]
[1778111111417,45.29,81356.34,4.0,0.99504,1e-05,0.35848]
[1778111111449,45.29,81356.34,4.0,0.99504,1e-05,0.35848]
[1778111111789,45.29,81356.34,4.0,0.99504,1e-05,0.35848]
[1778111111949,45.29,81356.34,4.0,0.99504,1e-05,0.35848]
[1778111112050,45.29,81356.49,4.0,0.99504,1e-05,0.35836]
[1778111115621,45.29,81363.82,4.0,0.99513,1e-05,0.35244]
[1778111116628,45.29,81366.63,4.0,0.99517,1e-05,0.35019]
[1778111117381,45.29,81366.63,4.0,0.99517,1e-05,0.35019]
[1778111117451,45.29,81366.63,4.0,0.99517,1e-05,0.35019]
[1778111119649,45.29,81369.48,4.0,0.9952,1e-05,0.34793]
[1778111123677,45.29,81372.67,4.0,0.99524,1e-05,0.34541]
[1778111124687,45.29,81375.72,4.0,0.99528,1e-05,0.34301]
[1778111127390,45.29,81376.82,4.0,0.99529,1e-05,0.34215]
[1778111127449,45.29,81376.82,4.0,0.99529,1e-05,0.34215]
[1778111127602,45.29,81376.82,4.0,0.99529,1e-05,0.34215]
[1778111127698,45.29,81376.82,4.0,0.99529,1e-05,0.34215]
[1778111127708,45.29,81376.85,4.0,0.99529,1e-05,0.34213]
[1778111133750,45.29,81377.24,4.0,0.99533,1e-05,0.33917]
[1778111135753,45.29,81376.93,4.0,0.99533,1e-05,0.33941]
[1778111135948,45.29,81376.93,4.0,0.99533,1e-05,0.33941]
[1778111136771,45.29,81374.77,4.0,0.9953,1e-05,0.34109]
[1778111138785,45.29,81370.88,4.0,0.99526,1e-05,0.34414]
[1778111139792,45.29,81367.77,4.0,0.99522,1e-05,0.34659]
[1778111140666,45.29,81367.77,4.0,0.99522,1e-05,0.34659]
[1778111140700,45.29,81367.77,4.0,0.99522,1e-05,0.34659]
[1778111140936,45.29,81367.77,4.0,0.99522,1e-05,0.34659]
[1778111140950,45.29,81367.77,4.0,0.99522,1e-05,0.34659]
[1778111141037,45.29,81367.61,4.0,0.99522,1e-05,0.34671]
[1778111141806,45.29,81364.42,4.0,0.99518,1e-05,0.34925]
[1778111142813,45.29,81360.58,4.0,0.99513,1e-05,0.35231]
[1778111145512,45.29,81360.12,4.0,0.99512,1e-05,0.35268]
[1778111145702,45.29,81360.12,4.0,0.99512,1e-05,0.35268]
[1778111145834,45.29,81358.35,4.0,0.9951,1e-05,0.3541]
[1778111149862,45.29,81360.62,4.0,0.99513,1e-05,0.35228]
[1778111151923,45.29,81359.84,4.0,0.99512,1e-05,0.35291]
[1778111151948,45.29,81359.84,4.0,0.99512,1e-05,0.35291]
[1778111153890,45.29,81364.65,4.0,0.99518,1e-05,0.34906]
[1778111154825,45.29,81364.65,4.0,0.99518,1e-05,0.34906]
[1778111154949,45.29,81364.65,4.0,0.99518,1e-05,0.34906]
[1778111155035,45.29,81370.72,4.0,0.99526,1e-05,0.34426]
[1778111155857,45.29,81370.72,4.0,0.99526,1e-05,0.34426]
[1778111155949,45.29,81370.72,4.0,0.99526,1e-05,0.34426]
[1778111156002,45.29,81374.21,4.0,0.9953,1e-05,0.34153]
[1778111161946,45.29,81376.17,4.0,0.99532,1e-05,0.34]
[1778111163586,45.29,81375.79,4.0,0.99532,1e-05,0.3403]
[1778111163698,45.29,81375.79,4.0,0.99532,1e-05,0.3403]
[1778111164118,45.29,81375.79,4.0,0.99532,1e-05,0.3403]
[1778111164200,45.29,81375.79,4.0,0.99532,1e-05,0.3403]
[1778111164195,45.29,81375.35,4.0,0.99531,1e-05,0.34064]
[1778111170007,45.29,81375.4,4.0,0.99531,1e-05,0.3406]
[1778111171975,45.29,81376.2,4.0,0.99532,1e-05,0.33998]
[1778111172201,45.29,81376.2,4.0,0.99532,1e-05,0.33998]
[1778111172080,45.29,81377.89,4.0,0.99534,1e-05,0.33866]
[1778111178059,45.29,81378.06,4.0,0.99534,1e-05,0.33853]
[1778111183094,45.29,81379.14,4.0,0.99536,1e-05,0.3377]
[1778111186123,45.29,81384.16,4.0,0.99542,1e-05,0.33383]
[1778111187217,45.29,81384.16,4.0,0.99542,1e-05,0.33383]
[1778111187450,45.29,81385.58,4.0,0.99543,1e-05,0.33275]
[1778111187706,45.29,81385.58,4.0,0.99543,1e-05,0.33275]
[1778111187949,45.29,81385.58,4.0,0.99543,1e-05,0.33275]
[1778111188137,45.29,81385.7,4.0,0.99544,1e-05,0.33266]
[1778111191158,45.29,81385.3,4.0,0.99547,1e-05,0.33035]
[1778111193783,45.29,81385.87,4.0,0.99547,1e-05,0.32992]
[1778111193948,45.29,81385.87,4.0,0.99547,1e-05,0.32992]
[1778111199214,45.29,81386.34,4.0,0.99548,1e-05,0.32956]
[1778111204249,45.29,81387.67,4.0,0.99549,1e-05,0.32856]
[1778111205802,45.29,81388.72,4.0,0.99551,1e-05,0.32776]
[1778111205948,45.29,81388.72,4.0,0.99551,1e-05,0.32776]
[1778111206353,45.29,81388.72,4.0,0.99551,1e-05,0.32776]
[1778111206449,45.29,81388.72,4.0,0.99551,1e-05,0.32776]
[1778111206454,45.29,81388.36,4.0,0.9955,1e-05,0.32803]
[1778111212305,45.29,81388.38,4.0,0.9955,1e-05,0.32802]
[1778111216229,45.29,81388.38,4.0,0.9955,1e-05,0.32802]
[1778111216256,45.29,81382.01,4.0,0.99543,1e-05,0.33286]
[1778111216449,45.29,81382.01,4.0,0.99543,1e-05,0.33286]
[1778111216546,45.29,81377.35,4.0,0.99537,1e-05,0.33644]
[1778111217340,45.29,81373.28,4.0,0.99532,1e-05,0.33959]
[1778111218608,45.29,81373.28,4.0,0.99532,1e-05,0.33959]
[1778111218699,45.29,81373.28,4.0,0.99532,1e-05,0.33959]
[1778111219091,45.29,81373.28,4.0,0.99532,1e-05,0.33959]
[1778111219201,45.29,81373.28,4.0,0.99532,1e-05,0.33959]
[1778111219165,45.29,81366.41,4.0,0.99524,1e-05,0.34497]
[1778111219354,45.29,81361.08,4.0,0.99517,1e-05,0.34919]
[1778111221368,45.29,81355.93,4.0,0.99511,1e-05,0.35332]
[1778111222375,45.29,81352.77,4.0,0.99507,1e-05,0.35587]
[1778111226403,45.29,81351.67,4.0,0.99505,1e-05,0.35676]
[1778111231438,45.29,81351.69,4.0,0.99505,1e-05,0.35674]
[1778111232445,45.29,81355.74,4.0,0.99511,1e-05,0.35347]
[1778111235675,45.29,81356.28,4.0,0.99511,1e-05,0.35303]
[1778111235697,45.29,81356.28,4.0,0.99511,1e-05,0.35303]
[1778111242515,45.29,81355.33,4.0,0.9951,1e-05,0.3538]
[1778111246867,45.29,81355.3,4.0,0.9951,1e-05,0.35382]
[1778111246948,45.29,81355.3,4.0,0.9951,1e-05,0.35382]
[1778111247740,45.29,81355.65,4.0,0.9951,1e-05,0.35354]
[1778111247948,45.29,81355.65,4.0,0.9951,1e-05,0.35354]
[1778111247998,45.29,81355.71,4.0,0.99511,1e-05,0.35349]
[1778111251579,45.29,81356.0,4.0,0.99515,1e-05,0.35053]
[1778111256615,45.29,81355.64,4.0,0.99514,1e-05,0.35082]
[1778111257839,45.29,81355.64,4.0,0.99514,1e-05,0.35082]
[1778111257948,45.29,81355.64,4.0,0.99514,1e-05,0.35082]
[1778111262229,45.29,81354.79,4.0,0.99513,1e-05,0.3515]
[1778111262239,45.29,81346.69,4.0,0.99503,1e-05,0.35804]
[1778111262449,45.29,81346.69,4.0,0.99503,1e-05,0.35804]
[1778111262656,45.29,81342.02,4.0,0.99497,1e-05,0.36186]
[1778111263482,45.29,81342.02,4.0,0.99497,1e-05,0.36186]
[1778111263701,45.29,81342.02,4.0,0.99497,1e-05,0.36186]
[1778111263740,45.29,81340.52,4.0,0.99495,1e-05,0.3631]
[1778111264670,45.29,81337.87,4.0,0.99491,1e-05,0.36529]
[1778111269705,45.29,81345.35,4.0,0.99501,1e-05,0.35914]
[1778111270362,45.29,81345.35,4.0,0.99501,1e-05,0.35914]
[1778111270448,45.29,81345.35,4.0,0.99501,1e-05,0.35914]
[1778111275493,45.29,81344.16,4.0,0.995,1e-05,0.36011]
[1778111275698,45.29,81344.16,4.0,0.995,1e-05,0.36011]
[1778111276238,45.29,81344.16,4.0,0.995,1e-05,0.36011]
[1778111276258,45.29,81345.72,4.0,0.99502,1e-05,0.35883]
[1778111276450,45.29,81345.72,4.0,0.99502,1e-05,0.35883]
[1778111281789,45.29,81345.18,4.0,0.99501,1e-05,0.35927]
[1778111283217,45.29,81345.18,4.0,0.99501,1e-05,0.35927]
[1778111283447,45.29,81344.82,4.0,0.995,1e-05,0.35957]
[1778111288839,45.29,81344.14,4.0,0.995,1e-05,0.36013]
[1778111294099,45.29,81343.08,4.0,0.99498,1e-05,0.36099]
[1778111294600,45.29,81342.7,4.0,0.99498,1e-05,0.36131]
[1778111294700,45.29,81342.7,4.0,0.99498,1e-05,0.36131]
[1778111294880,45.29,81343.78,4.0,0.99499,1e-05,0.36042]
[1778111296200,45.29,81343.78,4.0,0.99499,1e-05,0.36042]
[1778111301929,45.29,81343.06,4.0,0.99498,1e-05,0.36101]
[1778111303944,45.29,81354.74,4.0,0.99513,1e-05,0.35154]
[1778111304687,45.29,81354.74,4.0,0.99513,1e-05,0.35154]
[1778111304699,45.29,81354.74,4.0,0.99513,1e-05,0.35154]
[1778111304807,45.29,81354.74,4.0,0.99513,1e-05,0.35154]
[1778111304951,45.29,81354.74,4.0,0.99513,1e-05,0.35154]
[1778111305054,45.29,81357.33,4.0,0.99516,1e-05,0.34947]
[1778111307972,45.29,81359.04,4.0,0.99518,1e-05,0.3481]
[1778111312000,45.29,81358.59,4.0,0.99521,1e-05,0.34575]
[1778111314014,45.29,81346.89,4.0,0.99507,1e-05,0.35512]
[1778111315232,45.29,81346.89,4.0,0.99507,1e-05,0.35512]
[1778111315333,45.29,81340.28,4.0,0.99498,1e-05,0.3605]
[1778111315434,45.29,81340.28,4.0,0.99498,1e-05,0.3605]
[1778111315454,45.29,81340.28,4.0,0.99498,1e-05,0.3605]
[1778111317035,45.29,81331.08,4.0,0.99486,1e-05,0.36811]
[1778111318042,45.29,81329.36,4.0,0.99484,1e-05,0.36955]
[1778111319746,45.29,81329.43,4.0,0.99484,1e-05,0.36949]
[1778111319841,45.29,81329.43,4.0,0.99484,1e-05,0.36949]
[1778111319950,45.29,81329.43,4.0,0.99484,1e-05,0.36949]
[1778111320056,45.29,81329.32,4.0,0.99484,1e-05,0.36959]
[1778111321064,45.29,81334.58,4.0,0.99491,1e-05,0.3652]
[1778111322070,45.29,81336.77,4.0,0.99494,1e-05,0.36339]
[1778111323682,45.29,81337.04,4.0,0.99494,1e-05,0.36317]
[1778111323687,45.29,81337.04,4.0,0.99494,1e-05,0.36317]
[1778111323705,45.29,81337.04,4.0,0.99494,1e-05,0.36317]
[1778111324084,45.29,81337.93,4.0,0.99495,1e-05,0.36243]
[1778111329119,45.29,81342.57,4.0,0.99501,1e-05,0.35863]
[1778111330126,45.29,81347.37,4.0,0.99507,1e-05,0.35473]
[1778111330752,45.29,81347.37,4.0,0.99507,1e-05,0.35473]
[1778111330948,45.29,81347.37,4.0,0.99507,1e-05,0.35473]
[1778111331085,45.29,81347.37,4.0,0.99507,1e-05,0.35473]
[1778111331200,45.29,81347.37,4.0,0.99507,1e-05,0.35473]
[1778111331241,45.29,81348.86,4.0,0.99509,1e-05,0.35353]
[1778111333147,45.29,81350.38,4.0,0.99511,1e-05,0.3523]
[1778111335702,45.29,81350.38,4.0,0.99511,1e-05,0.3523]
[1778111335949,45.29,81350.38,4.0,0.99511,1e-05,0.3523]
[1778111336168,45.29,81349.61,4.0,0.9951,1e-05,0.35292]
[1778111339189,45.29,81351.3,4.0,0.99512,1e-05,0.35156]
[1778111339438,45.29,81351.3,4.0,0.99512,1e-05,0.35156]
[1778111339451,45.29,81351.3,4.0,0.99512,1e-05,0.35156]
[1778111344224,45.29,81346.64,4.0,0.99507,1e-05,0.35532]
[1778111345033,45.29,81346.64,4.0,0.99507,1e-05,0.35532]
[1778111345202,45.29,81346.64,4.0,0.99507,1e-05,0.35532]
[1778111345303,45.29,81346.64,4.0,0.99507,1e-05,0.35532]
[1778111345404,45.29,81345.01,4.0,0.99504,1e-05,0.35664]
[1778111345449,45.29,81345.01,4.0,0.99504,1e-05,0.35664]
[1778111348252,45.29,81352.17,4.0,0.99514,1e-05,0.35087]
[1778111349473,45.29,81351.96,4.0,0.99513,1e-05,0.35103]
[1778111349702,45.29,81351.96,4.0,0.99513,1e-05,0.35103]
[1778111350794,45.29,81353.07,4.0,0.99515,1e-05,0.35014]
[1778111350952,45.29,81353.07,4.0,0.99515,1e-05,0.35014]
[1778111351274,45.29,81351.54,4.0,0.99513,1e-05,0.35137]
[1778111358323,45.29,81346.56,4.0,0.99506,1e-05,0.35539]
[1778111359156,45.29,81346.56,4.0,0.99506,1e-05,0.35539]
[1778111359198,45.29,81346.56,4.0,0.99506,1e-05,0.35539]
[1778111359330,45.29,81345.0,4.0,0.99504,1e-05,0.35665]
[1778111364365,45.29,81344.61,4.0,0.99504,1e-05,0.35697]
[1778111368393,45.29,81345.97,4.0,0.99506,1e-05,0.35586]
[1778111368979,45.29,81345.97,4.0,0.99506,1e-05,0.35586]
[1778111369198,45.29,81345.97,4.0,0.99506,1e-05,0.35586]
[1778111369400,45.29,81347.14,4.0,0.99507,1e-05,0.35492]
[1778111369825,45.29,81347.14,4.0,0.99507,1e-05,0.35492]
[1778111369948,45.29,81347.14,4.0,0.99507,1e-05,0.35492]
[1778111371414,45.29,81347.58,4.0,0.99511,1e-05,0.35181]
[1778111372421,45.29,81346.21,4.0,0.9951,1e-05,0.35291]
[1778111375041,45.29,81346.38,4.0,0.9951,1e-05,0.35278]
[1778111375201,45.29,81346.38,4.0,0.9951,1e-05,0.35278]
[1778111375302,45.29,81346.54,4.0,0.9951,1e-05,0.35265]
[1778111375628,45.29,81346.54,4.0,0.9951,1e-05,0.35265]
[1778111375699,45.29,81346.54,4.0,0.9951,1e-05,0.35265]
[1778111375789,45.29,81351.26,4.0,0.99516,1e-05,0.34886]
[1778111376449,45.29,81352.92,4.0,0.99518,1e-05,0.34754]
[1778111377456,45.29,81350.28,4.0,0.99515,1e-05,0.34965]
[1778111380827,45.29,81350.39,4.0,0.99515,1e-05,0.34956]
[1778111380949,45.29,81350.39,4.0,0.99515,1e-05,0.34956]
[1778111381015,45.29,81350.39,4.0,0.99515,1e-05,0.34956]
[1778111381199,45.29,81350.39,4.0,0.99515,1e-05,0.34956]
[1778111381231,45.29,81350.75,4.0,0.99515,1e-05,0.34927]
[1778111381485,45.29,81353.13,4.0,0.99518,1e-05,0.34737]
[1778111382491,45.29,81351.51,4.0,0.99516,1e-05,0.34866]
[1778111386746,45.29,81350.55,4.0,0.99515,1e-05,0.34943]
[1778111386948,45.29,81350.55,4.0,0.99515,1e-05,0.34943]
[1778111386992,45.29,81350.55,4.0,0.99515,1e-05,0.34943]
[1778111387201,45.29,81350.55,4.0,0.99515,1e-05,0.34943]
[1778111387236,45.29,81350.29,4.0,0.99515,1e-05,0.34964]
[1778111395582,45.29,81349.08,4.0,0.99513,1e-05,0.35061]
[1778111400617,45.29,81348.86,4.0,0.99513,1e-05,0.35078]
[1778111402631,45.29,81344.53,4.0,0.99508,1e-05,0.35427]
[1778111403842,45.29,81344.53,4.0,0.99508,1e-05,0.35427]
[1778111403952,45.29,81344.53,4.0,0.99508,1e-05,0.35427]
[1778111404452,45.29,81344.53,4.0,0.99508,1e-05,0.35427]
[1778111404053,45.29,81339.96,4.0,0.99502,1e-05,0.35798]
[1778111404699,45.29,81339.96,4.0,0.99502,1e-05,0.35798]
[1778111404771,45.29,81337.3,4.0,0.99498,1e-05,0.36016]
[1778111410687,45.29,81339.66,4.0,0.99501,1e-05,0.35823]
[1778111411486,45.29,81339.66,4.0,0.99501,1e-05,0.35823]
[1778111411700,45.29,81339.66,4.0,0.99501,1e-05,0.35823]
[1778111412011,45.29,81339.66,4.0,0.99501,1e-05,0.35823]
[1778111412199,45.29,81339.66,4.0,0.99501,1e-05,0.35823]
[1778111412244,45.29,81338.64,4.0,0.995,1e-05,0.35906]
[1778111417739,45.29,81337.72,4.0,0.99499,1e-05,0.35981]
[1778111418746,45.29,81335.84,4.0,0.99496,1e-05,0.36136]
[1778111424788,45.29,81335.48,4.0,0.99496,1e-05,0.36165]
[1778111426391,45.29,81335.48,4.0,0.99496,1e-05,0.36165]
[1778111426449,45.29,81335.48,4.0,0.99496,1e-05,0.36165]
[1778111425795,45.29,81334.25,4.0,0.99494,1e-05,0.36267]
[1778111426926,45.29,81334.25,4.0,0.99494,1e-05,0.36267]
[1778111426950,45.29,81334.25,4.0,0.99494,1e-05,0.36267]
[1778111427027,45.29,81334.9,4.0,0.99495,1e-05,0.36213]
[1778111431837,45.29,81335.13,4.0,0.99499,1e-05,0.35915]
[1778111433554,45.29,81334.79,4.0,0.99499,1e-05,0.35942]
[1778111433697,45.29,81334.79,4.0,0.99499,1e-05,0.35942]
[1778111433822,45.29,81334.79,4.0,0.99499,1e-05,0.35942]
[1778111433950,45.29,81334.79,4.0,0.99499,1e-05,0.35942]
[1778111433987,45.29,81334.47,4.0,0.99498,1e-05,0.35969]
[1778111439893,45.29,81333.71,4.0,0.99498,1e-05,0.36031]
[1778111443099,45.29,81333.71,4.0,0.99498,1e-05,0.36031]
[1778111443202,45.29,81333.71,4.0,0.99498,1e-05,0.36031]
[1778111443303,45.29,81335.99,4.0,0.995,1e-05,0.35844]
[1778111444022,45.29,81335.99,4.0,0.995,1e-05,0.35844]
[1778111444200,45.29,81335.99,4.0,0.995,1e-05,0.35844]
[1778111444299,45.29,81338.8,4.0,0.99504,1e-05,0.35615]
[1778111444928,45.29,81346.29,4.0,0.99514,1e-05,0.35011]
[1778111445935,45.29,81348.56,4.0,0.99516,1e-05,0.34829]
[1778111446942,45.29,81347.18,4.0,0.99515,1e-05,0.34939]
[1778111448956,45.29,81345.96,4.0,0.99513,1e-05,0.35037]
[1778111450349,45.29,81345.96,4.0,0.99513,1e-05,0.35037]
[1778111450449,45.29,81345.96,4.0,0.99513,1e-05,0.35037]
[1778111450441,45.29,81347.71,4.0,0.99515,1e-05,0.34897]
[1778111451006,45.29,81347.71,4.0,0.99515,1e-05,0.34897]
[1778111451198,45.29,81347.71,4.0,0.99515,1e-05,0.34897]
[1778111451266,45.29,81351.5,4.0,0.9952,1e-05,0.34595]
[1778111451977,45.29,81353.71,4.0,0.99523,1e-05,0.3442]
[1778111457012,45.29,81354.14,4.0,0.99523,1e-05,0.34386]
[1778111461040,45.29,81350.0,4.0,0.99518,1e-05,0.34714]
[1778111461857,45.29,81350.0,4.0,0.99518,1e-05,0.34714]
[1778111461948,45.29,81350.0,4.0,0.99518,1e-05,0.34714]
[1778111462161,45.29,81348.83,4.0,0.99517,1e-05,0.34808]
[1778111463064,45.29,81348.83,4.0,0.99517,1e-05,0.34808]
[1778111463199,45.29,81348.83,4.0,0.99517,1e-05,0.34808]
[1778111470103,45.29,81349.2,4.0,0.99517,1e-05,0.34778]
[1778111471675,45.29,81348.64,4.0,0.99516,1e-05,0.34823]
[1778111471700,45.29,81348.64,4.0,0.99516,1e-05,0.34823]
[1778111477152,45.29,81348.64,4.0,0.99516,1e-05,0.34823]
[1778111478344,45.29,81350.88,4.0,0.99519,1e-05,0.34645]
[1778111479098,45.29,81350.88,4.0,0.99519,1e-05,0.34645]
[1778111479199,45.29,81350.88,4.0,0.99519,1e-05,0.34645]
[1778111479300,45.29,81352.61,4.0,0.99521,1e-05,0.34507]
[1778111480201,45.29,81352.61,4.0,0.99521,1e-05,0.34507]
[1778111480300,45.29,81352.25,4.0,0.99521,1e-05,0.34536]
[1778111481182,45.29,81354.98,4.0,0.99524,1e-05,0.3432]
[1778111481902,45.29,81354.98,4.0,0.99524,1e-05,0.3432]
[1778111481948,45.29,81354.98,4.0,0.99524,1e-05,0.3432]
[1778111482188,45.29,81364.04,4.0,0.99535,1e-05,0.33613]
[1778111483195,45.29,81368.61,4.0,0.99541,1e-05,0.33261]
[1778111488232,45.29,81373.7,4.0,0.99547,1e-05,0.32873]
[1778111488988,45.29,81373.7,4.0,0.99547,1e-05,0.32873]
[1778111489199,45.29,81373.7,4.0,0.99547,1e-05,0.32873]
[1778111489239,45.29,81377.33,4.0,0.99551,1e-05,0.32598]
[1778111490201,45.29,81377.33,4.0,0.99551,1e-05,0.32598]
[1778111490246,45.29,81377.25,4.0,0.99551,1e-05,0.32604]
[1778111491304,45.29,81377.25,4.0,0.99551,1e-05,0.32604]
[1778111491449,45.29,81377.25,4.0,0.99551,1e-05,0.32604]
[1778111491482,45.29,81377.3,4.0,0.99555,1e-05,0.32341]
[1778111497295,45.29,81379.71,4.0,0.99557,1e-05,0.32161]
[1778111499191,45.29,81380.49,4.0,0.99558,1e-05,0.32103]
[1778111499199,45.29,81380.49,4.0,0.99558,1e-05,0.32103]
[1778111503355,45.29,81380.19,4.0,0.99558,1e-05,0.32125]
[1778111503447,45.29,81380.19,4.0,0.99558,1e-05,0.32125]
[1778111504344,45.29,81383.15,4.0,0.99561,1e-05,0.31905]
[1778111505713,45.29,81383.71,4.0,0.99562,1e-05,0.31864]
[1778111505950,45.29,81383.71,4.0,0.99562,1e-05,0.31864]
[1778111506011,45.29,81383.71,4.0,0.99562,1e-05,0.31864]
[1778111512400,45.29,81383.37,4.0,0.99562,1e-05,0.31889]
[1778111513628,45.29,81383.32,4.0,0.99562,1e-05,0.31893]
[1778111513700,45.29,81383.32,4.0,0.99562,1e-05,0.31893]
[1778111518442,45.29,81386.7,4.0,0.99565,1e-05,0.31643]
[1778111519449,45.29,81391.31,4.0,0.99571,1e-05,0.31306]
[1778111521287,45.29,81392.18,4.0,0.99572,1e-05,0.31242]
[1778111521450,45.29,81392.18,4.0,0.99572,1e-05,0.31242]
[1778111521463,45.29,81392.11,4.0,0.99572,1e-05,0.31248]
[1778111523477,45.29,81387.66,4.0,0.99566,1e-05,0.31573]
[1778111528512,45.29,81386.07,4.0,0.99565,1e-05,0.3169]
[1778111529519,45.29,81382.36,4.0,0.9956,1e-05,0.31964]
[1778111530526,45.29,81379.32,4.0,0.99557,1e-05,0.3219]
[1778111534198,45.29,81378.62,4.0,0.99556,1e-05,0.32242]
[1778111539589,45.29,81379.01,4.0,0.99557,1e-05,0.32213]
[1778111544624,45.29,81379.05,4.0,0.99557,1e-05,0.3221]
[1778111545631,45.29,81382.1,4.0,0.9956,1e-05,0.31983]
[1778111547225,45.29,81382.1,4.0,0.9956,1e-05,0.31983]
[1778111547453,45.29,81382.1,4.0,0.9956,1e-05,0.31983]
[1778111547485,45.29,81384.51,4.0,0.99563,1e-05,0.31805]
[1778111548274,45.29,81384.51,4.0,0.99563,1e-05,0.31805]
[1778111548448,45.29,81384.51,4.0,0.99563,1e-05,0.31805]
[1778111548549,45.29,81383.86,4.0,0.99562,1e-05,0.31853]
[1778111551673,45.29,81384.37,4.0,0.99566,1e-05,0.3156]
[1778111554695,45.29,81388.92,4.0,0.99571,1e-05,0.31227]
[1778111556064,45.29,81388.92,4.0,0.99571,1e-05,0.31227]
[1778111556205,45.29,81388.92,4.0,0.99571,1e-05,0.31227]
[1778111556302,45.29,81390.9,4.0,0.99574,1e-05,0.31084]
[1778111561744,45.29,81392.66,4.0,0.99575,1e-05,0.30956]
[1778111565772,45.29,81390.97,4.0,0.99574,1e-05,0.31078]
[1778111567670,45.29,81392.34,4.0,0.99575,1e-05,0.30979]
[1778111567704,45.29,81392.34,4.0,0.99575,1e-05,0.30979]
[1778111568597,45.29,81392.34,4.0,0.99575,1e-05,0.30979]
[1778111568602,45.29,81394.93,4.0,0.99578,1e-05,0.30793]
[1778111568700,45.29,81394.93,4.0,0.99578,1e-05,0.30793]
[1778111571814,45.29,81397.76,4.0,0.99581,1e-05,0.3059]
[1778111576849,45.29,81398.63,4.0,0.99582,1e-05,0.30528]
[1778111579740,45.29,81398.83,4.0,0.99582,1e-05,0.30513]
[1778111579952,45.29,81398.83,4.0,0.99582,1e-05,0.30513]
[1778111581884,45.29,81401.46,4.0,0.99585,1e-05,0.30326]
[1778111583188,45.29,81401.46,4.0,0.99585,1e-05,0.30326]
[1778111583199,45.29,81401.46,4.0,0.99585,1e-05,0.30326]
[1778111583299,45.29,81404.53,4.0,0.99589,1e-05,0.30109]
[1778111588933,45.29,81407.03,4.0,0.99591,1e-05,0.29933]
[1778111590363,45.29,81407.03,4.0,0.99591,1e-05,0.29933]
[1778111590448,45.29,81407.03,4.0,0.99591,1e-05,0.29933]
[1778111592961,45.29,81410.3,4.0,0.99595,1e-05,0.29704]
[1778111594089,45.29,81410.3,4.0,0.99595,1e-05,0.29704]
[1778111594210,45.29,81410.3,4.0,0.99595,1e-05,0.29704]
[1778111594310,45.29,81411.69,4.0,0.99596,1e-05,0.29608]
[1778111596037,45.29,81411.48,4.0,0.99596,1e-05,0.29622]
[1778111596200,45.29,81411.48,4.0,0.99596,1e-05,0.29622]
[1778111596989,45.29,81415.59,4.0,0.996,1e-05,0.29337]
[1778111597996,45.29,81418.96,4.0,0.99604,1e-05,0.29106]
[1778111602035,45.29,81418.77,4.0,0.99604,1e-05,0.29119]
[1778111602202,45.29,81418.77,4.0,0.99604,1e-05,0.29119]
[1778111602224,45.29,81418.61,4.0,0.99604,1e-05,0.2913]
[1778111604042,45.29,81416.09,4.0,0.99601,1e-05,0.29303]
[1778111605049,45.29,81412.01,4.0,0.99597,1e-05,0.29585]
[1778111605805,45.29,81412.01,4.0,0.99597,1e-05,0.29585]
[1778111605950,45.29,81412.01,4.0,0.99597,1e-05,0.29585]
[1778111611058,45.29,81412.39,4.0,0.99597,1e-05,0.29559]
[1778111611200,45.29,81412.39,4.0,0.99597,1e-05,0.29559]
[1778111611274,45.29,81405.76,4.0,0.99593,1e-05,0.29778]
[1778111612478,45.29,81405.76,4.0,0.99593,1e-05,0.29778]
[1778111612525,45.29,81403.23,4.0,0.9959,1e-05,0.29955]
[1778111618140,45.29,81406.7,4.0,0.99594,1e-05,0.29712]
[1778111619146,45.29,81406.7,4.0,0.99594,1e-05,0.29712]
[1778111619201,45.29,81406.7,4.0,0.99594,1e-05,0.29712]
[1778111623459,45.29,81407.47,4.0,0.99595,1e-05,0.29658]
[1778111623700,45.29,81407.47,4.0,0.99595,1e-05,0.29658]
[1778111623550,45.29,81409.93,4.0,0.99598,1e-05,0.29487]
[1778111624783,45.29,81411.17,4.0,0.99599,1e-05,0.29401]
[1778111624949,45.29,81411.17,4.0,0.99599,1e-05,0.29401]
[1778111625189,45.29,81409.14,4.0,0.99597,1e-05,0.29542]
[1778111630225,45.29,81408.52,4.0,0.99596,1e-05,0.29585]
[1778111632901,45.29,81408.3,4.0,0.99596,1e-05,0.29601]
[1778111632951,45.29,81408.3,4.0,0.99596,1e-05,0.29601]
[1778111634253,45.29,81410.76,4.0,0.99598,1e-05,0.2943]
[1778111635226,45.29,81410.76,4.0,0.99598,1e-05,0.2943]
[1778111635451,45.29,81410.76,4.0,0.99598,1e-05,0.2943]
[1778111635724,45.29,81414.63,4.0,0.99603,1e-05,0.29163]
[1778111635948,45.29,81414.63,4.0,0.99603,1e-05,0.29163]
[1778111636267,45.29,81417.4,4.0,0.99605,1e-05,0.28973]
[1778111640295,45.29,81414.94,4.0,0.99603,1e-05,0.29142]
[1778111641487,45.29,81414.94,4.0,0.99603,1e-05,0.29142]
[1778111641699,45.29,81414.94,4.0,0.99603,1e-05,0.29142]
[1778111641588,45.29,81410.2,4.0,0.99598,1e-05,0.29469]
[1778111642318,45.29,81406.7,4.0,0.99594,1e-05,0.29712]
[1778111648356,45.29,81407.39,4.0,0.99595,1e-05,0.29664]
[1778111649379,45.29,81407.39,4.0,0.99595,1e-05,0.29664]
[1778111649449,45.29,81407.39,4.0,0.99595,1e-05,0.29664]
[1778111650695,45.29,81407.42,4.0,0.99595,1e-05,0.29662]
[1778111650949,45.29,81408.25,4.0,0.99596,1e-05,0.29604]
[1778111651377,45.29,81408.3,4.0,0.99596,1e-05,0.29601]
[1778111654398,45.29,81413.94,4.0,0.99602,1e-05,0.2921]
[1778111654903,45.29,81413.94,4.0,0.99602,1e-05,0.2921]
[1778111654949,45.29,81413.94,4.0,0.99602,1e-05,0.2921]
[1778111655406,45.29,81419.88,4.0,0.99608,1e-05,0.28804]
[1778111660440,45.29,81420.81,4.0,0.99609,1e-05,0.28741]
[1778111664469,45.29,81424.1,4.0,0.99612,1e-05,0.28519]
[1778111664929,45.29,81424.1,4.0,0.99612,1e-05,0.28519]
[1778111664950,45.29,81424.1,4.0,0.99612,1e-05,0.28519]
[1778111665476,45.29,81428.08,4.0,0.99616,1e-05,0.28252]
[1778111666483,45.29,81430.39,4.0,0.99619,1e-05,0.28098]
[1778111667814,45.29,81429.17,4.0,0.99618,1e-05,0.28179]
[1778111667949,45.29,81429.17,4.0,0.99618,1e-05,0.28179]
[1778111668497,45.29,81429.61,4.0,0.99618,1e-05,0.2815]
[1778111673532,45.29,81430.31,4.0,0.99622,1e-05,0.2787]
[1778111678567,45.29,81429.98,4.0,0.99621,1e-05,0.27892]
[1778111681471,45.29,81430.73,4.0,0.99622,1e-05,0.27842]
[1778111681699,45.29,81430.73,4.0,0.99622,1e-05,0.27842]
[1778111686940,45.29,81431.45,4.0,0.99623,1e-05,0.27795]
[1778111686952,45.29,81431.45,4.0,0.99623,1e-05,0.27795]
[1778111687631,45.29,81431.3,4.0,0.99623,1e-05,0.27804]
[1778111691851,45.29,81431.52,4.0,0.99623,1e-05,0.2779]
[1778111691948,45.29,81431.52,4.0,0.99623,1e-05,0.2779]
[1778111697700,45.29,81432.53,4.0,0.99624,1e-05,0.27723]
[1778111702735,45.29,81433.22,4.0,0.99625,1e-05,0.27678]
[1778111703521,45.29,81433.22,4.0,0.99625,1e-05,0.27678]
[1778111703703,45.29,81433.22,4.0,0.99625,1e-05,0.27678]
[1778111704175,45.29,81433.14,4.0,0.99625,1e-05,0.27683]
[1778111704201,45.29,81433.14,4.0,0.99625,1e-05,0.27683]
[1778111704749,45.29,81433.08,4.0,0.99625,1e-05,0.27687]
[1778111710791,45.29,81433.44,4.0,0.99625,1e-05,0.27664]
[1778111713537,45.29,81433.16,4.0,0.99625,1e-05,0.27682]
[1778111713699,45.29,81433.16,4.0,0.99625,1e-05,0.27682]
[1778111713812,45.29,81430.39,4.0,0.99622,1e-05,0.27865]
[1778111714819,45.29,81427.11,4.0,0.99619,1e-05,0.28082]
[1778111720861,45.29,81426.26,4.0,0.99618,1e-05,0.28139]
[1778111725576,45.29,81425.94,4.0,0.99617,1e-05,0.2816]
[1778111725698,45.29,81425.94,4.0,0.99617,1e-05,0.2816]
[1778111727355,45.29,81426.61,4.0,0.99618,1e-05,0.28115]
[1778111727450,45.29,81426.61,4.0,0.99618,1e-05,0.28115]
[1778111727456,45.29,81426.91,4.0,0.99618,1e-05,0.28095]
[1778111730105,45.29,81427.57,4.0,0.99619,1e-05,0.28052]
[1778111730200,45.29,81427.57,4.0,0.99619,1e-05,0.28052]
[1778111731939,45.29,81429.4,4.0,0.99624,1e-05,0.27698]
[1778111736975,45.29,81430.81,4.0,0.99625,1e-05,0.27605]
[1778111737982,45.29,81436.65,4.0,0.99631,1e-05,0.27224]
[1778111739433,45.29,81436.65,4.0,0.99631,1e-05,0.27224]
[1778111739449,45.29,81436.65,4.0,0.99631,1e-05,0.27224]
[1778111739534,45.29,81437.3,4.0,0.99632,1e-05,0.27182]
[1778111745031,45.29,81437.81,4.0,0.99632,1e-05,0.27149]
[1778111750066,45.29,81438.99,4.0,0.99633,1e-05,0.27073]
[1778111751386,45.29,81438.99,4.0,0.99633,1e-05,0.27073]
[1778111757116,45.29,81438.43,4.0,0.99633,1e-05,0.27109]
[1778111758482,45.29,81438.43,4.0,0.99633,1e-05,0.27109]
[1778111758703,45.29,81438.43,4.0,0.99633,1e-05,0.27109]
[1778111758742,45.29,81438.49,4.0,0.99633,1e-05,0.27105]
[1778111764165,45.29,81438.16,4.0,0.99633,1e-05,0.27126]
[1778111771214,45.29,81438.52,4.0,0.99633,1e-05,0.27103]
[1778111776249,45.29,81437.14,4.0,0.99632,1e-05,0.27192]
[1778111781284,45.29,81436.99,4.0,0.99632,1e-05,0.27202]
[1778111785313,45.29,81438.55,4.0,0.99633,1e-05,0.27101]
[1778111792418,45.29,81438.23,4.0,0.99636,1e-05,0.26894]
[1778111797453,45.29,81435.1,4.0,0.99633,1e-05,0.27096]
[1778111802488,45.29,81434.23,4.0,0.99632,1e-05,0.27152]
[1778111808530,45.29,81435.87,4.0,0.99633,1e-05,0.27046]
[1778111812558,45.29,81437.67,4.0,0.99635,1e-05,0.2693]
[1778111817593,45.29,81440.02,4.0,0.99637,1e-05,0.26779]
[1778111822629,45.29,81439.99,4.0,0.99637,1e-05,0.26781]
[1778111825650,45.29,81443.8,4.0,0.99641,1e-05,0.26538]
[1778111826657,45.29,81445.51,4.0,0.99643,1e-05,0.2643]
[1778111830686,45.29,81440.88,4.0,0.99638,1e-05,0.26724]
[1778111835721,45.29,81441.79,4.0,0.99639,1e-05,0.26666]
[1778111840756,45.29,81442.1,4.0,0.99639,1e-05,0.26646]
[1778111846798,45.29,81442.28,4.0,0.9964,1e-05,0.26635]
[1778111848813,45.29,81438.6,4.0,0.99636,1e-05,0.2687]
[1778111849820,45.29,81436.52,4.0,0.99634,1e-05,0.27004]
[1778111850827,45.29,81432.54,4.0,0.9963,1e-05,0.27261]
[1778111851834,45.29,81430.78,4.0,0.99631,1e-05,0.27146]
[1778111856870,45.29,81430.88,4.0,0.99632,1e-05,0.2714]
[1778111861905,45.29,81433.71,4.0,0.99634,1e-05,0.26957]
[1778111862912,45.29,81436.29,4.0,0.99637,1e-05,0.26791]
[1778111867947,45.29,81436.63,4.0,0.99637,1e-05,0.26769]
[1778111872983,45.29,81436.45,4.0,0.99637,1e-05,0.26781]
[1778111878019,45.29,81436.48,4.0,0.99637,1e-05,0.26779]
[1778111883054,45.29,81438.64,4.0,0.99639,1e-05,0.26641]
[1778111886075,45.29,81436.34,4.0,0.99637,1e-05,0.26788]
[1778111887082,45.29,81433.41,4.0,0.99634,1e-05,0.26976]
[1778111892117,45.29,81432.43,4.0,0.99633,1e-05,0.27039]
[1778111897155,45.29,81433.43,4.0,0.99634,1e-05,0.26975]
[1778111905211,45.29,81433.13,4.0,0.99634,1e-05,0.26994]
[1778111911253,45.29,81433.05,4.0,0.99637,1e-05,0.26772]
[1778111916288,45.29,81433.0,4.0,0.99637,1e-05,0.26775]
[1778111922332,45.29,81433.47,4.0,0.99637,1e-05,0.26745]
[1778111928374,45.29,81433.52,4.0,0.99637,1e-05,0.26741]
[1778111929381,45.29,81435.07,4.0,0.99639,1e-05,0.26642]
[1778111931395,45.29,81437.01,4.0,0.99641,1e-05,0.26519]
[1778111937437,45.29,81437.41,4.0,0.99641,1e-05,0.26493]
[1778111942472,45.29,81437.76,4.0,0.99641,1e-05,0.26471]
[1778111945493,45.29,81435.91,4.0,0.99639,1e-05,0.26589]
[1778111950528,45.29,81436.93,4.0,0.9964,1e-05,0.26524]
[1778111953549,45.29,81439.7,4.0,0.99643,1e-05,0.26348]
[1778111954556,45.29,81442.56,4.0,0.99646,1e-05,0.26168]
[1778111955563,45.29,81444.74,4.0,0.99648,1e-05,0.26031]
[1778111961605,45.29,81444.19,4.0,0.99647,1e-05,0.26066]
[1778111966640,45.29,81443.52,4.0,0.99647,1e-05,0.26108]
[1778111971676,45.29,81442.34,4.0,0.99649,1e-05,0.25959]
[1778111977718,45.29,81442.99,4.0,0.99649,1e-05,0.25918]
[1778111981746,45.29,81440.56,4.0,0.99647,1e-05,0.2607]
[1778111982753,45.29,81438.56,4.0,0.99645,1e-05,0.26196]
[1778111987788,45.29,81439.06,4.0,0.99646,1e-05,0.26164]
[1778111995844,45.29,81437.57,4.0,0.99644,1e-05,0.26258]
[1778112000879,45.29,81436.87,4.0,0.99643,1e-05,0.26302]
[1778112001886,45.29,81431.24,4.0,0.99638,1e-05,0.2666]
[1778112004909,45.29,81424.18,4.0,0.99631,1e-05,0.27115]
[1778112005918,45.29,81415.22,4.0,0.99622,1e-05,0.27701]
[1778112006923,45.29,81415.11,4.0,0.99622,1e-05,0.27709]
[1778112007930,45.29,81420.26,4.0,0.99627,1e-05,0.2737]
[1778112008963,45.29,81420.26,4.0,0.99627,1e-05,0.2737]
[1778112010951,45.29,81424.89,4.0,0.99632,1e-05,0.27069]
[1778112011958,45.29,81432.07,4.0,0.99639,1e-05,0.26607]
[1778112012202,45.29,81432.07,4.0,0.99639,1e-05,0.26607]
[1778112012517,45.29,81432.07,4.0,0.99639,1e-05,0.26607]
[1778112012701,45.29,81432.07,4.0,0.99639,1e-05,0.26607]
[1778112012965,45.29,81432.18,4.0,0.99639,1e-05,0.266]
[1778112013972,45.29,81435.61,4.0,0.99642,1e-05,0.26382]
[1778112014979,45.29,81440.23,4.0,0.99647,1e-05,0.26091]
[1778112015986,45.29,81443.74,4.0,0.9965,1e-05,0.25871]
[1778112018001,45.29,81440.79,4.0,0.99647,1e-05,0.26056]
[1778112019007,45.29,81437.48,4.0,0.99644,1e-05,0.26264]
[1778112021022,45.29,81439.57,4.0,0.99646,1e-05,0.26132]
[1778112022029,45.29,81443.81,4.0,0.9965,1e-05,0.25867]
[1778112022844,45.29,81443.81,4.0,0.9965,1e-05,0.25867]
[1778112022951,45.29,81443.81,4.0,0.9965,1e-05,0.25867]
[1778112023036,45.29,81441.52,4.0,0.99648,1e-05,0.2601]
[1778112028071,45.29,81442.01,4.0,0.99648,1e-05,0.25979]
[1778112029700,45.29,81442.71,4.0,0.99649,1e-05,0.25936]
[1778112029816,45.29,81442.71,4.0,0.99649,1e-05,0.25936]
[1778112029952,45.29,81442.71,4.0,0.99649,1e-05,0.25936]
[1778112030093,45.29,81441.38,4.0,0.99648,1e-05,0.26019]
[1778112031093,45.29,81441.17,4.0,0.9965,1e-05,0.2581]
[1778112036128,45.29,81441.25,4.0,0.99651,1e-05,0.25805]
[1778112038651,45.29,81440.61,4.0,0.9965,1e-05,0.25844]
[1778112038699,45.29,81440.61,4.0,0.9965,1e-05,0.25844]
[1778112038769,45.29,81440.61,4.0,0.9965,1e-05,0.25844]
[1778112038950,45.29,81440.61,4.0,0.9965,1e-05,0.25844]
[1778112039149,45.29,81440.96,4.0,0.9965,1e-05,0.25823]
[1778112044023,45.29,81440.64,4.0,0.9965,1e-05,0.25842]
[1778112044051,45.29,81443.24,4.0,0.99652,1e-05,0.25681]
[1778112044201,45.29,81443.24,4.0,0.99652,1e-05,0.25681]
[1778112044283,45.29,81446.94,4.0,0.99656,1e-05,0.25453]
[1778112047205,45.29,81448.49,4.0,0.99657,1e-05,0.25358]
[1778112050226,45.29,81446.86,4.0,0.99656,1e-05,0.25458]
[1778112055261,45.29,81448.0,4.0,0.99657,1e-05,0.25388]
[1778112056777,45.29,81448.0,4.0,0.99657,1e-05,0.25388]
[1778112056944,45.29,81448.0,4.0,0.99657,1e-05,0.25388]
[1778112056951,45.29,81448.0,4.0,0.99657,1e-05,0.25388]
[1778112057045,45.29,81448.81,4.0,0.99658,1e-05,0.25338]
[1778112057225,45.29,81448.81,4.0,0.99658,1e-05,0.25338]
[1778112062310,45.29,81448.66,4.0,0.99657,1e-05,0.25347]
[1778112063317,45.29,81451.99,4.0,0.99661,1e-05,0.25144]
[1778112064324,45.29,81458.63,4.0,0.99667,1e-05,0.24743]
[1778112066338,45.29,81451.89,4.0,0.9966,1e-05,0.2515]
[1778112067345,45.29,81450.15,4.0,0.99659,1e-05,0.25256]
[1778112068993,45.29,81450.15,4.0,0.99659,1e-05,0.25256]
[1778112069200,45.29,81450.15,4.0,0.99659,1e-05,0.25256]
[1778112069142,45.29,81445.47,4.0,0.99654,1e-05,0.25543]
[1778112069359,45.29,81442.12,4.0,0.99651,1e-05,0.2575]
[1778112070366,45.29,81440.57,4.0,0.9965,1e-05,0.25847]
[1778112072999,45.29,81440.56,4.0,0.9965,1e-05,0.25847]
[1778112073199,45.29,81440.56,4.0,0.9965,1e-05,0.25847]
[1778112073051,45.29,81440.15,4.0,0.99649,1e-05,0.25873]
[1778112078422,45.29,81440.05,4.0,0.99649,1e-05,0.25879]
[1778112080923,45.29,81440.09,4.0,0.99649,1e-05,0.25877]
[1778112080949,45.29,81440.09,4.0,0.99649,1e-05,0.25877]
[1778112088492,45.29,81441.96,4.0,0.99651,1e-05,0.2576]
[1778112090267,45.29,81441.96,4.0,0.99651,1e-05,0.2576]
[1778112090450,45.29,81441.96,4.0,0.99651,1e-05,0.2576]
[1778112090611,45.29,81441.96,4.0,0.99651,1e-05,0.2576]
[1778112090703,45.29,81441.96,4.0,0.99651,1e-05,0.2576]
[1778112090712,45.29,81442.68,4.0,0.99652,1e-05,0.25716]
[1778112091513,45.29,81442.29,4.0,0.99654,1e-05,0.25519]
[1778112094773,45.29,81442.6,4.0,0.99655,1e-05,0.255]
[1778112094950,45.29,81442.6,4.0,0.99655,1e-05,0.255]
[1778112095002,45.29,81450.57,4.0,0.99662,1e-05,0.25013]
[1778112095541,45.29,81455.02,4.0,0.99666,1e-05,0.24744]
[1778112100576,45.29,81453.21,4.0,0.99665,1e-05,0.24853]
[1778112101528,45.29,81453.21,4.0,0.99665,1e-05,0.24853]
[1778112101699,45.29,81453.21,4.0,0.99665,1e-05,0.24853]
[1778112101824,45.29,81453.21,4.0,0.99665,1e-05,0.24853]
[1778112101951,45.29,81453.21,4.0,0.99665,1e-05,0.24853]
[1778112102052,45.29,81451.86,4.0,0.99663,1e-05,0.24935]
[1778112107625,45.29,81453.15,4.0,0.99664,1e-05,0.24857]
[1778112109639,45.29,81454.68,4.0,0.99666,1e-05,0.24765]
[1778112110788,45.29,81454.68,4.0,0.99666,1e-05,0.24765]
[1778112110949,45.29,81454.68,4.0,0.99666,1e-05,0.24765]
[1778112112660,45.29,81445.39,4.0,0.99657,1e-05,0.25328]
[1778112113829,45.29,81445.39,4.0,0.99657,1e-05,0.25328]
[1778112113949,45.29,81445.39,4.0,0.99657,1e-05,0.25328]
[1778112114050,45.29,81443.82,4.0,0.99656,1e-05,0.25425]
[1778112115459,45.29,81444.72,4.0,0.99657,1e-05,0.25369]
[1778112115701,45.29,81444.72,4.0,0.99657,1e-05,0.25369]
[1778112117695,45.29,81446.6,4.0,0.99658,1e-05,0.25254]
[1778112120917,45.29,81446.5,4.0,0.99658,1e-05,0.2526]
[1778112120949,45.29,81446.5,4.0,0.99658,1e-05,0.2526]
[1778112121041,45.29,81446.5,4.0,0.99658,1e-05,0.2526]
[1778112121200,45.29,81446.5,4.0,0.99658,1e-05,0.2526]
[1778112121134,45.29,81444.13,4.0,0.99656,1e-05,0.25406]
[1778112121723,45.29,81446.88,4.0,0.99659,1e-05,0.25237]
[1778112126758,45.29,81448.3,4.0,0.9966,1e-05,0.25151]
[1778112127592,45.29,81448.3,4.0,0.9966,1e-05,0.25151]
[1778112127699,45.29,81448.3,4.0,0.9966,1e-05,0.25151]
[1778112127765,45.29,81450.03,4.0,0.99662,1e-05,0.25046]
[1778112128772,45.29,81452.1,4.0,0.99663,1e-05,0.2492]
[1778112133700,45.29,81452.24,4.0,0.99664,1e-05,0.24912]
[1778112133953,45.29,81452.24,4.0,0.99664,1e-05,0.24912]
[1778112133972,45.29,81452.24,4.0,0.99664,1e-05,0.24912]
[1778112134204,45.29,81452.24,4.0,0.99664,1e-05,0.24912]
[1778112134217,45.29,81451.74,4.0,0.99663,1e-05,0.24942]
[1778112136828,45.29,81448.93,4.0,0.99661,1e-05,0.25112]
[1778112137835,45.29,81447.46,4.0,0.99659,1e-05,0.25202]
[1778112140641,45.29,81447.32,4.0,0.99659,1e-05,0.2521]
[1778112140700,45.29,81447.32,4.0,0.99659,1e-05,0.2521]
[1778112140856,45.29,81448.87,4.0,0.99661,1e-05,0.25116]
[1778112145891,45.29,81448.85,4.0,0.99661,1e-05,0.25117]
[1778112150926,45.29,81448.94,4.0,0.99661,1e-05,0.25112]
[1778112154954,45.29,81449.08,4.0,0.99664,1e-05,0.24886]
[1778112157975,45.29,81450.86,4.0,0.99665,1e-05,0.24779]
[1778112158504,45.29,81450.86,4.0,0.99665,1e-05,0.24779]
[1778112158699,45.29,81450.86,4.0,0.99665,1e-05,0.24779]
[1778112159060,45.29,81450.86,4.0,0.99665,1e-05,0.24779]
[1778112159202,45.29,81450.86,4.0,0.99665,1e-05,0.24779]
[1778112159276,45.29,81450.82,4.0,0.99665,1e-05,0.24781]
[1778112165580,45.29,81449.54,4.0,0.99664,1e-05,0.24858]
[1778112165697,45.29,81449.54,4.0,0.99664,1e-05,0.24858]
[1778112171313,45.29,81448.49,4.0,0.99663,1e-05,0.24922]
[1778112171450,45.29,81448.49,4.0,0.99663,1e-05,0.24922]
[1778112171663,45.29,81448.49,4.0,0.99663,1e-05,0.24922]
[1778112171700,45.29,81448.49,4.0,0.99663,1e-05,0.24922]
[1778112172073,45.29,81448.72,4.0,0.99663,1e-05,0.24908]
[1778112176428,45.29,81449.23,4.0,0.99664,1e-05,0.24877]
[1778112176456,45.29,81449.23,4.0,0.99664,1e-05,0.24877]
[1778112177109,45.29,81447.62,4.0,0.99662,1e-05,0.24974]
[1778112179123,45.29,81445.84,4.0,0.99661,1e-05,0.25082]
[1778112184158,45.29,81446.53,4.0,0.99661,1e-05,0.2504]
[1778112189194,45.29,81446.35,4.0,0.99661,1e-05,0.25051]
[1778112194229,45.29,81446.01,4.0,0.99661,1e-05,0.25072]
[1778112197250,45.29,81440.19,4.0,0.99655,1e-05,0.25428]
[1778112198258,45.29,81432.08,4.0,0.99648,1e-05,0.25931]
[1778112198462,45.29,81432.08,4.0,0.99648,1e-05,0.25931]
[1778112198697,45.29,81432.08,4.0,0.99648,1e-05,0.25931]
[1778112199393,45.29,81430.8,4.0,0.99647,1e-05,0.26011]
[1778112199450,45.29,81430.8,4.0,0.99647,1e-05,0.26011]
[1778112200272,45.29,81430.73,4.0,0.99646,1e-05,0.26016]
[1778112205197,45.29,81431.28,4.0,0.99647,1e-05,0.25981]
[1778112205307,45.29,81433.13,4.0,0.99649,1e-05,0.25866]
[1778112207321,45.29,81436.58,4.0,0.99652,1e-05,0.25651]
[1778112208143,45.29,81436.58,4.0,0.99652,1e-05,0.25651]
[1778112208199,45.29,81436.58,4.0,0.99652,1e-05,0.25651]
[1778112208329,45.29,81439.71,4.0,0.99655,1e-05,0.25457]
[1778112208679,45.29,81439.71,4.0,0.99655,1e-05,0.25457]
[1778112208699,45.29,81439.71,4.0,0.99655,1e-05,0.25457]
[1778112209336,45.29,81444.27,4.0,0.99659,1e-05,0.25178]
[1778112211351,45.29,81444.96,4.0,0.99663,1e-05,0.24918]
[1778112212567,45.29,81444.96,4.0,0.99663,1e-05,0.24918]
[1778112214371,45.29,81448.58,4.0,0.99666,1e-05,0.247]
[1778112216516,45.29,81448.79,4.0,0.99666,1e-05,0.24687]
[1778112216704,45.29,81448.79,4.0,0.99666,1e-05,0.24687]
[1778112216778,45.29,81447.65,4.0,0.99665,1e-05,0.24756]
[1778112217392,45.29,81454.64,4.0,0.99671,1e-05,0.24338]
[1778112218399,45.29,81456.5,4.0,0.99673,1e-05,0.24228]
[1778112220413,45.29,81458.37,4.0,0.99675,1e-05,0.24118]
[1778112226457,45.29,81459.09,4.0,0.99675,1e-05,0.24076]
[1778112231492,45.29,81468.99,4.0,0.99684,1e-05,0.235]
[1778112232499,45.29,81470.66,4.0,0.99686,1e-05,0.23404]
[1778112233506,45.29,81462.62,4.0,0.99679,1e-05,0.23869]
[1778112234513,45.29,81455.62,4.0,0.99672,1e-05,0.2428]
[1778112237534,45.29,81457.68,4.0,0.99674,1e-05,0.24159]
[1778112242569,45.29,81457.44,4.0,0.99674,1e-05,0.24173]
[1778112246598,45.29,81461.29,4.0,0.99677,1e-05,0.23947]
[1778112247605,45.29,81468.3,4.0,0.99683,1e-05,0.2354]
[1778112248611,45.29,81472.74,4.0,0.99687,1e-05,0.23285]
[1778112253646,45.29,81473.19,4.0,0.99688,1e-05,0.2326]
[1778112257674,45.29,81476.9,4.0,0.99691,1e-05,0.23049]
[1778112259520,45.29,81478.28,4.0,0.99692,1e-05,0.22971]
[1778112260205,45.29,81478.28,4.0,0.99692,1e-05,0.22971]
[1778112263716,45.29,81473.63,4.0,0.99688,1e-05,0.23235]
[1778112264535,45.29,81473.63,4.0,0.99688,1e-05,0.23235]
[1778112264699,45.29,81473.63,4.0,0.99688,1e-05,0.23235]
[1778112264723,45.29,81468.84,4.0,0.99684,1e-05,0.23509]
[1778112265730,45.29,81466.29,4.0,0.99682,1e-05,0.23656]
[1778112270766,45.29,81466.39,4.0,0.99682,1e-05,0.2365]
[1778112271772,45.29,81466.59,4.0,0.99685,1e-05,0.2343]
[1778112273311,45.29,81468.19,4.0,0.99686,1e-05,0.23339]
[1778112274200,45.29,81468.19,4.0,0.99686,1e-05,0.23339]
[1778112279156,45.29,81467.5,4.0,0.99686,1e-05,0.23378]
[1778112279200,45.29,81467.5,4.0,0.99686,1e-05,0.23378]
[1778112279241,45.29,81467.5,4.0,0.99686,1e-05,0.23378]
[1778112279248,45.29,81466.77,4.0,0.99685,1e-05,0.2342]
[1778112279449,45.29,81466.77,4.0,0.99685,1e-05,0.2342]
[1778112282849,45.29,81461.46,4.0,0.9968,1e-05,0.23727]
[1778112283856,45.29,81449.73,4.0,0.9967,1e-05,0.24416]
[1778112284863,45.29,81448.43,4.0,0.99669,1e-05,0.24493]
[1778112285870,45.29,81443.77,4.0,0.99664,1e-05,0.24773]
[1778112286840,45.29,81443.77,4.0,0.99664,1e-05,0.24773]
[1778112286949,45.29,81443.77,4.0,0.99664,1e-05,0.24773]
[1778112287160,45.29,81443.77,4.0,0.99664,1e-05,0.24773]
[1778112287202,45.29,81443.77,4.0,0.99664,1e-05,0.24773]
[1778112287204,45.29,81443.02,4.0,0.99664,1e-05,0.24818]
[1778112290905,45.29,81438.32,4.0,0.99659,1e-05,0.25103]
[1778112291912,45.29,81434.08,4.0,0.99656,1e-05,0.25363]
[1778112294569,45.29,81433.09,4.0,0.99655,1e-05,0.25424]
[1778112294699,45.29,81433.09,4.0,0.99655,1e-05,0.25424]
[1778112295017,45.29,81433.09,4.0,0.99655,1e-05,0.25424]
[1778112295199,45.29,81433.09,4.0,0.99655,1e-05,0.25424]
[1778112295300,45.29,81432.46,4.0,0.99654,1e-05,0.25463]
[1778112300975,45.29,81433.39,4.0,0.99655,1e-05,0.25405]
[1778112302989,45.29,81439.16,4.0,0.9966,1e-05,0.25052]
[1778112303996,45.29,81441.38,4.0,0.99662,1e-05,0.24917]
[1778112304932,45.29,81441.38,4.0,0.99662,1e-05,0.24917]
[1778112304949,45.29,81441.38,4.0,0.99662,1e-05,0.24917]
[1778112305392,45.29,81441.38,4.0,0.99662,1e-05,0.24917]
[1778112305451,45.29,81441.38,4.0,0.99662,1e-05,0.24917]
[1778112305422,45.29,81442.38,4.0,0.99663,1e-05,0.24857]
[1778112310780,45.29,81442.94,4.0,0.99664,1e-05,0.24823]
[1778112310949,45.29,81442.94,4.0,0.99664,1e-05,0.24823]
[1778112310966,45.29,81442.94,4.0,0.99664,1e-05,0.24823]
[1778112311200,45.29,81442.94,4.0,0.99664,1e-05,0.24823]
[1778112311301,45.29,81444.15,4.0,0.99665,1e-05,0.2475]
[1778112316716,45.29,81443.88,4.0,0.99665,1e-05,0.24766]
[1778112321122,45.29,81448.09,4.0,0.99668,1e-05,0.24514]
[1778112322129,45.29,81453.6,4.0,0.99673,1e-05,0.24187]
[1778112322832,45.29,81453.6,4.0,0.99673,1e-05,0.24187]
[1778112322948,45.29,81453.6,4.0,0.99673,1e-05,0.24187]
[1778112323352,45.29,81453.6,4.0,0.99673,1e-05,0.24187]
[1778112323449,45.29,81453.6,4.0,0.99673,1e-05,0.24187]
[1778112323454,45.29,81455.07,4.0,0.99675,1e-05,0.241]
[1778112326162,45.29,81461.56,4.0,0.9968,1e-05,0.23721]
[1778112327119,45.29,81461.56,4.0,0.9968,1e-05,0.23721]
[1778112327219,45.29,81461.56,4.0,0.9968,1e-05,0.23721]
[1778112327381,45.29,81461.56,4.0,0.9968,1e-05,0.23721]
[1778112327452,45.29,81461.56,4.0,0.9968,1e-05,0.23721]
[1778112327423,45.29,81463.97,4.0,0.99682,1e-05,0.23581]
[1778112329182,45.29,81466.16,4.0,0.99684,1e-05,0.23455]
[1778112331203,45.29,81466.19,4.0,0.99687,1e-05,0.23246]
[1778112332210,45.29,81464.88,4.0,0.99686,1e-05,0.23321]
[1778112333217,45.29,81461.73,4.0,0.99683,1e-05,0.23502]
[1778112334323,45.29,81461.73,4.0,0.99683,1e-05,0.23502]
[1778112334449,45.29,81461.73,4.0,0.99683,1e-05,0.23502]
[1778112334414,45.29,81456.98,4.0,0.99679,1e-05,0.23777]
[1778112334734,45.29,81456.98,4.0,0.99679,1e-05,0.23777]
[1778112334948,45.29,81456.98,4.0,0.99679,1e-05,0.23777]
[1778112335231,45.29,81455.06,4.0,0.99677,1e-05,0.23889]
[1778112336238,45.29,81453.86,4.0,0.99676,1e-05,0.23959]
[1778112337245,45.29,81451.79,4.0,0.99675,1e-05,0.24081]
[1778112337560,45.29,81451.79,4.0,0.99675,1e-05,0.24081]
[1778112337699,45.29,81451.79,4.0,0.99675,1e-05,0.24081]
[1778112338304,45.29,81451.79,4.0,0.99675,1e-05,0.24081]
[1778112338448,45.29,81451.79,4.0,0.99675,1e-05,0.24081]
[1778112338401,45.29,81449.31,4.0,0.99672,1e-05,0.24227]
[1778112339259,45.29,81449.61,4.0,0.99673,1e-05,0.24209]
[1778112341274,45.29,81451.27,4.0,0.99674,1e-05,0.24111]
[1778112342710,45.29,81450.16,4.0,0.99673,1e-05,0.24177]
[1778112342951,45.29,81450.16,4.0,0.99673,1e-05,0.24177]
[1778112344294,45.29,81446.94,4.0,0.9967,1e-05,0.24368]
[1778112347315,45.29,81442.77,4.0,0.99666,1e-05,0.24617]
[1778112348140,45.29,81442.77,4.0,0.99666,1e-05,0.24617]
[1778112348200,45.29,81442.77,4.0,0.99666,1e-05,0.24617]
[1778112348322,45.29,81440.72,4.0,0.99665,1e-05,0.2474]
[1778112348683,45.29,81440.72,4.0,0.99665,1e-05,0.2474]
[1778112348699,45.29,81440.72,4.0,0.99665,1e-05,0.2474]
[1778112349329,45.29,81438.15,4.0,0.99662,1e-05,0.24895]
[1778112353410,45.29,81437.54,4.0,0.99662,1e-05,0.24932]
[1778112353453,45.29,81437.54,4.0,0.99662,1e-05,0.24932]
[1778112353875,45.29,81436.44,4.0,0.99661,1e-05,0.24999]
[1778112353948,45.29,81436.44,4.0,0.99661,1e-05,0.24999]
[1778112354364,45.29,81434.25,4.0,0.99659,1e-05,0.25132]
[1778112356378,45.29,81432.87,4.0,0.99657,1e-05,0.25217]
[1778112357385,45.29,81430.08,4.0,0.99655,1e-05,0.25388]
[1778112361949,45.29,81429.12,4.0,0.99654,1e-05,0.25447]
[1778112362199,45.29,81429.12,4.0,0.99654,1e-05,0.25447]
[1778112364434,45.29,81438.75,4.0,0.99663,1e-05,0.24859]
[1778112365441,45.29,81448.51,4.0,0.99672,1e-05,0.24274]
[1778112365617,45.29,81448.51,4.0,0.99672,1e-05,0.24274]
[1778112365697,45.29,81448.51,4.0,0.99672,1e-05,0.24274]
[1778112366281,45.29,81448.51,4.0,0.99672,1e-05,0.24274]
[1778112366450,45.29,81448.51,4.0,0.99672,1e-05,0.24274]
[1778112366492,45.29,81451.94,4.0,0.99675,1e-05,0.24072]
[1778112372490,45.29,81451.61,4.0,0.99674,1e-05,0.24091]
[1778112375511,45.29,81447.45,4.0,0.99671,1e-05,0.24337]
[1778112376092,45.29,81447.45,4.0,0.99671,1e-05,0.24337]
[1778112376199,45.29,81447.45,4.0,0.99671,1e-05,0.24337]
[1778112376519,45.29,81445.95,4.0,0.99669,1e-05,0.24426]
[1778112376749,45.29,81445.95,4.0,0.99669,1e-05,0.24426]
[1778112376950,45.29,81445.95,4.0,0.99669,1e-05,0.24426]
[1778112383260,45.29,81445.97,4.0,0.99669,1e-05,0.24425]
[1778112383449,45.29,81445.97,4.0,0.99669,1e-05,0.24425]
[1778112383488,45.29,81447.8,4.0,0.99671,1e-05,0.24316]
[1778112383961,45.29,81447.8,4.0,0.99671,1e-05,0.24316]
[1778112384200,45.29,81447.8,4.0,0.99671,1e-05,0.24316]
[1778112384301,45.29,81449.62,4.0,0.99673,1e-05,0.24209]
[1778112384574,45.29,81450.95,4.0,0.99674,1e-05,0.2413]
[1778112385581,45.29,81451.9,4.0,0.99675,1e-05,0.24074]
[1778112388311,45.29,81452.17,4.0,0.99675,1e-05,0.24058]
[1778112388604,45.29,81453.42,4.0,0.99676,1e-05,0.23985]
[1778112389675,45.29,81453.42,4.0,0.99676,1e-05,0.23985]
[1778112389698,45.29,81453.42,4.0,0.99676,1e-05,0.23985]
[1778112389755,45.29,81456.86,4.0,0.99679,1e-05,0.23784]
[1778112391625,45.29,81453.83,4.0,0.99679,1e-05,0.2375]
[1778112392632,45.29,81451.69,4.0,0.99677,1e-05,0.23874]
[1778112394474,45.29,81451.69,4.0,0.99677,1e-05,0.23874]
[1778112393639,45.29,81450.66,4.0,0.99676,1e-05,0.23935]
[1778112394699,45.29,81450.66,4.0,0.99676,1e-05,0.23935]
[1778112395653,45.29,81453.35,4.0,0.99679,1e-05,0.23778]
[1778112396660,45.29,81456.71,4.0,0.99682,1e-05,0.23582]
[1778112398336,45.29,81456.71,4.0,0.99682,1e-05,0.23582]
[1778112398451,45.29,81456.71,4.0,0.99682,1e-05,0.23582]
[1778112398674,45.29,81454.01,4.0,0.99679,1e-05,0.23739]
[1778112399681,45.29,81455.96,4.0,0.99681,1e-05,0.23626]
[1778112402103,45.29,81455.99,4.0,0.99681,1e-05,0.23624]
[1778112402200,45.29,81455.99,4.0,0.99681,1e-05,0.23624]
[1778112402253,45.29,81453.35,4.0,0.99679,1e-05,0.23778]
[1778112402702,45.29,81449.9,4.0,0.99676,1e-05,0.23979]
[1778112403792,45.29,81449.9,4.0,0.99676,1e-05,0.23979]
[1778112403948,45.29,81449.9,4.0,0.99676,1e-05,0.23979]
[1778112403952,45.29,81440.76,4.0,0.99667,1e-05,0.24521]
[1778112404716,45.29,81437.58,4.0,0.99665,1e-05,0.24712]
[1778112407541,45.29,81437.24,4.0,0.99664,1e-05,0.24732]
[1778112406730,45.29,81435.79,4.0,0.99663,1e-05,0.2482]
[1778112408202,45.29,81435.79,4.0,0.99663,1e-05,0.2482]
[1778112408295,45.29,81433.67,4.0,0.99661,1e-05,0.24949]
[1778112409751,45.29,81432.76,4.0,0.9966,1e-05,0.25004]
[1778112410758,45.29,81436.18,4.0,0.99663,1e-05,0.24796]
[1778112411970,45.29,81436.18,4.0,0.99663,1e-05,0.24796]
[1778112412202,45.29,81436.18,4.0,0.99663,1e-05,0.24796]
[1778112412303,45.29,81438.98,4.0,0.99666,1e-05,0.24628]
[1778112415794,45.29,81440.18,4.0,0.99667,1e-05,0.24556]
[1778112417836,45.29,81440.34,4.0,0.99667,1e-05,0.24546]
[1778112417952,45.29,81440.34,4.0,0.99667,1e-05,0.24546]
[1778112418049,45.29,81443.24,4.0,0.9967,1e-05,0.24373]
[1778112419823,45.29,81444.08,4.0,0.9967,1e-05,0.24323]
[1778112420830,45.29,81441.45,4.0,0.99668,1e-05,0.2448]
[1778112425704,45.29,81441.32,4.0,0.99668,1e-05,0.24488]
[1778112425956,45.29,81441.32,4.0,0.99668,1e-05,0.24488]
[1778112426200,45.29,81441.32,4.0,0.99668,1e-05,0.24488]
[1778112426301,45.29,81442.18,4.0,0.99669,1e-05,0.24436]
[1778112426872,45.29,81439.26,4.0,0.99666,1e-05,0.24611]
[1778112428174,45.29,81439.26,4.0,0.99666,1e-05,0.24611]
[1778112428202,45.29,81439.26,4.0,0.99666,1e-05,0.24611]
[1778112428275,45.29,81433.71,4.0,0.99661,1e-05,0.24946]
[1778112428886,45.29,81431.64,4.0,0.99659,1e-05,0.25072]
[1778112433921,45.29,81430.25,4.0,0.99658,1e-05,0.25157]
[1778112434644,45.29,81430.25,4.0,0.99658,1e-05,0.25157]
[1778112434697,45.29,81430.25,4.0,0.99658,1e-05,0.25157]
[1778112434928,45.29,81424.68,4.0,0.99653,1e-05,0.255]
[1778112435935,45.29,81419.59,4.0,0.99648,1e-05,0.25817]
[1778112436942,45.29,81409.78,4.0,0.99638,1e-05,0.26437]
[1778112437949,45.29,81411.19,4.0,0.9964,1e-05,0.26347]
[1778112440211,45.29,81410.95,4.0,0.99639,1e-05,0.26362]
[1778112440449,45.29,81410.95,4.0,0.99639,1e-05,0.26362]
[1778112440550,45.29,81412.05,4.0,0.99641,1e-05,0.26292]
[1778112442984,45.29,81413.79,4.0,0.99642,1e-05,0.26182]
[1778112448199,45.29,81415.03,4.0,0.99643,1e-05,0.26103]
[1778112449026,45.29,81412.71,4.0,0.99641,1e-05,0.2625]
[1778112450510,45.29,81412.71,4.0,0.99641,1e-05,0.2625]
[1778112450535,45.29,81411.91,4.0,0.9964,1e-05,0.26301]
[1778112450699,45.29,81411.91,4.0,0.9964,1e-05,0.26301]
[1778112451040,45.29,81410.6,4.0,0.99642,1e-05,0.26157]
[1778112453902,45.29,81410.97,4.0,0.99643,1e-05,0.26134]
[1778112453948,45.29,81410.97,4.0,0.99643,1e-05,0.26134]
[1778112454061,45.29,81413.06,4.0,0.99645,1e-05,0.26002]
[1778112455068,45.29,81415.13,4.0,0.99647,1e-05,0.25871]
[1778112456991,45.29,81414.67,4.0,0.99646,1e-05,0.259]
[1778112457052,45.29,81414.67,4.0,0.99646,1e-05,0.259]
[1778112457198,45.29,81414.67,4.0,0.99646,1e-05,0.259]
[1778112457299,45.29,81412.77,4.0,0.99644,1e-05,0.2602]
[1778112458089,45.29,81406.48,4.0,0.99638,1e-05,0.26419]
[1778112462117,45.29,81404.72,4.0,0.99636,1e-05,0.26532]
[1778112463124,45.29,81402.73,4.0,0.99634,1e-05,0.2666]
[1778112464477,45.29,81400.44,4.0,0.99632,1e-05,0.26807]
[1778112465060,45.29,81400.44,4.0,0.99632,1e-05,0.26807]
[1778112465198,45.29,81400.44,4.0,0.99632,1e-05,0.26807]
[1778112465225,45.29,81393.51,4.0,0.99625,1e-05,0.27259]
[1778112466385,45.29,81393.51,4.0,0.99625,1e-05,0.27259]
[1778112466451,45.29,81393.51,4.0,0.99625,1e-05,0.27259]
[1778112466549,45.29,81393.8,4.0,0.99625,1e-05,0.2724]
[1778112468159,45.29,81385.86,4.0,0.99617,1e-05,0.27765]
[1778112469166,45.29,81371.48,4.0,0.99602,1e-05,0.28739]
[1778112470173,45.29,81366.01,4.0,0.99596,1e-05,0.29117]
[1778112472187,45.29,81369.09,4.0,0.996,1e-05,0.28904]
[1778112474515,45.29,81368.07,4.0,0.99599,1e-05,0.28974]
[1778112474700,45.29,81367.98,4.0,0.99599,1e-05,0.2898]
[1778112475208,45.29,81371.35,4.0,0.99602,1e-05,0.28748]
[1778112476215,45.29,81368.54,4.0,0.99599,1e-05,0.28942]
[1778112478741,45.29,81367.93,4.0,0.99599,1e-05,0.28984]
[1778112478950,45.29,81367.93,4.0,0.99599,1e-05,0.28984]
[1778112479236,45.29,81368.45,4.0,0.99599,1e-05,0.28948]
[1778112481251,45.29,81372.27,4.0,0.99603,1e-05,0.28685]
[1778112482258,45.29,81375.74,4.0,0.99607,1e-05,0.28448]
[1778112483265,45.29,81382.44,4.0,0.99614,1e-05,0.27994]
[1778112485785,45.29,81382.91,4.0,0.99614,1e-05,0.27963]
[1778112485950,45.29,81382.91,4.0,0.99614,1e-05,0.27963]
[1778112489768,45.29,81383.44,4.0,0.99615,1e-05,0.27927]
[1778112489949,45.29,81383.44,4.0,0.99615,1e-05,0.27927]
[1778112490314,45.29,81382.86,4.0,0.99614,1e-05,0.27966]
[1778112491321,45.29,81386.6,4.0,0.99618,1e-05,0.27716]
[1778112492329,45.29,81389.52,4.0,0.99621,1e-05,0.27522]
[1778112493019,45.29,81389.52,4.0,0.99621,1e-05,0.27522]
[1778112493200,45.29,81389.52,4.0,0.99621,1e-05,0.27522]
[1778112493335,45.29,81391.62,4.0,0.99623,1e-05,0.27384]
[1778112498373,45.29,81388.05,4.0,0.9962,1e-05,0.2762]
[1778112499474,45.29,81388.05,4.0,0.9962,1e-05,0.2762]
[1778112499700,45.29,81387.2,4.0,0.99619,1e-05,0.27676]
[1778112500346,45.29,81387.2,4.0,0.99619,1e-05,0.27676]
[1778112500451,45.29,81387.2,4.0,0.99619,1e-05,0.27676]
[1778112500538,45.29,81387.34,4.0,0.99619,1e-05,0.27667]
[1778112506429,45.29,81391.11,4.0,0.99623,1e-05,0.27417]
[1778112507436,45.29,81393.39,4.0,0.99625,1e-05,0.27267]
[1778112507693,45.29,81393.39,4.0,0.99625,1e-05,0.27267]
[1778112507698,45.29,81393.39,4.0,0.99625,1e-05,0.27267]
[1778112509450,45.29,81388.37,4.0,0.9962,1e-05,0.27598]
[1778112511466,45.29,81386.72,4.0,0.99621,1e-05,0.27471]
[1778112512454,45.29,81386.72,4.0,0.99621,1e-05,0.27471]
[1778112512495,45.29,81386.72,4.0,0.99621,1e-05,0.27471]
[1778112512699,45.29,81386.72,4.0,0.99621,1e-05,0.27471]
[1778112513877,45.29,81387.12,4.0,0.99622,1e-05,0.27445]
[1778112513949,45.29,81387.12,4.0,0.99622,1e-05,0.27445]
[1778112520529,45.29,81387.45,4.0,0.99622,1e-05,0.27423]
[1778112526571,45.29,81387.53,4.0,0.99622,1e-05,0.27418]
[1778112532613,45.29,81386.99,4.0,0.99622,1e-05,0.27454]
[1778112533620,45.29,81388.64,4.0,0.99623,1e-05,0.27345]
[1778112535643,45.29,81388.7,4.0,0.99623,1e-05,0.27341]
[1778112535698,45.29,81389.84,4.0,0.99625,1e-05,0.27266]
[1778112536809,45.29,81389.98,4.0,0.99625,1e-05,0.27257]
[1778112536950,45.29,81389.98,4.0,0.99625,1e-05,0.27257]
[1778112537648,45.29,81394.75,4.0,0.9963,1e-05,0.26945]
[1778112538655,45.29,81397.69,4.0,0.99633,1e-05,0.26754]
[1778112541677,45.29,81395.79,4.0,0.99631,1e-05,0.26877]
[1778112543176,45.29,81395.18,4.0,0.9963,1e-05,0.26917]
[1778112543198,45.29,81395.18,4.0,0.9963,1e-05,0.26917]
[1778112546723,45.29,81404.03,4.0,0.99639,1e-05,0.26347]
[1778112547832,45.29,81404.03,4.0,0.99639,1e-05,0.26347]
[1778112547949,45.29,81404.03,4.0,0.99639,1e-05,0.26347]
[1778112548048,45.29,81407.65,4.0,0.99642,1e-05,0.26117]
[1778112548795,45.29,81407.65,4.0,0.99642,1e-05,0.26117]
[1778112548950,45.29,81407.65,4.0,0.99642,1e-05,0.26117]
[1778112549049,45.29,81407.72,4.0,0.99642,1e-05,0.26112]
[1778112550755,45.29,81410.0,4.0,0.99645,1e-05,0.25968]
[1778112551760,45.29,81417.42,4.0,0.99652,1e-05,0.25504]
[1778112553300,45.29,81417.42,4.0,0.99652,1e-05,0.25504]
[1778112553450,45.29,81417.42,4.0,0.99652,1e-05,0.25504]
[1778112553483,45.29,81418.59,4.0,0.99653,1e-05,0.25432]
[1778112553774,45.29,81421.32,4.0,0.99655,1e-05,0.25263]
[1778112554781,45.29,81423.27,4.0,0.99657,1e-05,0.25144]
[1778112557438,45.29,81423.59,4.0,0.99657,1e-05,0.25124]
[1778112557449,45.29,81423.59,4.0,0.99657,1e-05,0.25124]
[1778112557537,45.29,81423.55,4.0,0.99657,1e-05,0.25126]
[1778112560823,45.29,81420.92,4.0,0.99655,1e-05,0.25288]
[1778112563327,45.29,81420.13,4.0,0.99654,1e-05,0.25337]
[1778112563449,45.29,81420.13,4.0,0.99654,1e-05,0.25337]
[1778112566410,45.29,81419.67,4.0,0.99654,1e-05,0.25365]
[1778112566450,45.29,81419.67,4.0,0.99654,1e-05,0.25365]
[1778112566656,45.29,81419.67,4.0,0.99654,1e-05,0.25365]
[1778112566699,45.29,81419.67,4.0,0.99654,1e-05,0.25365]
[1778112566507,45.29,81418.95,4.0,0.99653,1e-05,0.25409]
[1778112566865,45.29,81415.11,4.0,0.99649,1e-05,0.25648]
[1778112567872,45.29,81413.17,4.0,0.99648,1e-05,0.25769]
[1778112571900,45.29,81414.12,4.0,0.99652,1e-05,0.25486]
[1778112575446,45.29,81413.31,4.0,0.99651,1e-05,0.25536]
[1778112575703,45.29,81413.31,4.0,0.99651,1e-05,0.25536]
[1778112576232,45.29,81412.68,4.0,0.9965,1e-05,0.25575]
[1778112576449,45.29,81412.68,4.0,0.9965,1e-05,0.25575]
[1778112576550,45.29,81411.92,4.0,0.99649,1e-05,0.25622]
[1778112579333,45.29,81412.32,4.0,0.9965,1e-05,0.25598]
[1778112579449,45.29,81412.32,4.0,0.9965,1e-05,0.25598]
[1778112579544,45.29,81410.5,4.0,0.99648,1e-05,0.25711]
[1778112580963,45.29,81413.07,4.0,0.99651,1e-05,0.25551]
[1778112585998,45.29,81412.12,4.0,0.9965,1e-05,0.2561]
[1778112588870,45.29,81411.93,4.0,0.99649,1e-05,0.25622]
[1778112588950,45.29,81411.93,4.0,0.99649,1e-05,0.25622]
[1778112589821,45.29,81411.28,4.0,0.99649,1e-05,0.25662]
[1778112589952,45.29,81411.28,4.0,0.99649,1e-05,0.25662]
[1778112590026,45.29,81411.41,4.0,0.99649,1e-05,0.25654]
[1778112591033,45.29,81413.53,4.0,0.99651,1e-05,0.25522]
[1778112595312,45.29,81413.09,4.0,0.99651,1e-05,0.2555]
[1778112595448,45.29,81413.09,4.0,0.99651,1e-05,0.2555]
[1778112599089,45.29,81414.82,4.0,0.99652,1e-05,0.25442]
[1778112601245,45.29,81413.94,4.0,0.99651,1e-05,0.25497]
[1778112601452,45.29,81413.94,4.0,0.99651,1e-05,0.25497]
[1778112602055,45.29,81414.88,4.0,0.99652,1e-05,0.25438]
[1778112602215,45.29,81414.88,4.0,0.99652,1e-05,0.25438]
[1778112602316,45.29,81415.65,4.0,0.99653,1e-05,0.25391]
[1778112607220,45.29,81415.44,4.0,0.99653,1e-05,0.25404]
[1778112607448,45.29,81415.44,4.0,0.99653,1e-05,0.25404]
[1778112608152,45.29,81418.69,4.0,0.99656,1e-05,0.25203]
[1778112608970,45.29,81418.69,4.0,0.99656,1e-05,0.25203]
[1778112609198,45.29,81418.69,4.0,0.99656,1e-05,0.25203]
[1778112609299,45.29,81426.72,4.0,0.99663,1e-05,0.24714]
[1778112610767,45.29,81426.72,4.0,0.99663,1e-05,0.24714]
[1778112610166,45.29,81430.03,4.0,0.99666,1e-05,0.24515]
[1778112610948,45.29,81430.03,4.0,0.99666,1e-05,0.24515]
[1778112611640,45.29,81431.85,4.0,0.99668,1e-05,0.24406]
[1778112612180,45.29,81433.96,4.0,0.9967,1e-05,0.2428]
[1778112614321,45.29,81434.0,4.0,0.9967,1e-05,0.24277]
[1778112615202,45.29,81436.87,4.0,0.99673,1e-05,0.24107]
[1778112615986,45.29,81436.87,4.0,0.99673,1e-05,0.24107]
[1778112616199,45.29,81436.87,4.0,0.99673,1e-05,0.24107]
[1778112616209,45.29,81437.79,4.0,0.99673,1e-05,0.24053]
[1778112621244,45.29,81437.93,4.0,0.99674,1e-05,0.24045]
[1778112622251,45.29,81440.52,4.0,0.99676,1e-05,0.23892]
[1778112623012,45.29,81440.52,4.0,0.99676,1e-05,0.23892]
[1778112623199,45.29,81440.52,4.0,0.99676,1e-05,0.23892]
[1778112623258,45.29,81441.59,4.0,0.99677,1e-05,0.23829]
[1778112624265,45.29,81444.51,4.0,0.99679,1e-05,0.23659]
[1778112627286,45.29,81442.61,4.0,0.99678,1e-05,0.2377]
[1778112630307,45.29,81446.43,4.0,0.99681,1e-05,0.23548]
[1778112631315,45.29,81446.51,4.0,0.99684,1e-05,0.23333]
[1778112632322,45.29,81448.82,4.0,0.99686,1e-05,0.232]
[1778112635344,45.29,81456.58,4.0,0.99693,1e-05,0.2276]
[1778112636351,45.29,81458.25,4.0,0.99694,1e-05,0.22666]
[1778112637358,45.29,81460.04,4.0,0.99695,1e-05,0.22566]
[1778112642393,45.29,81455.13,4.0,0.99691,1e-05,0.22842]
[1778112643400,45.29,81451.86,4.0,0.99689,1e-05,0.23027]
[1778112648435,45.29,81453.41,4.0,0.9969,1e-05,0.22939]
[1778112650449,45.29,81451.55,4.0,0.99688,1e-05,0.23045]
[1778112652464,45.29,81449.56,4.0,0.99687,1e-05,0.23158]
[1778112656492,45.29,81455.63,4.0,0.99692,1e-05,0.22813]
[1778112657500,45.29,81458.08,4.0,0.99694,1e-05,0.22675]
[1778112661527,45.29,81455.8,4.0,0.99692,1e-05,0.22804]
[1778112662534,45.29,81448.73,4.0,0.99686,1e-05,0.23206]
[1778112663541,45.29,81445.08,4.0,0.99683,1e-05,0.23415]
[1778112666562,45.29,81443.49,4.0,0.99681,1e-05,0.23507]
[1778112671597,45.29,81443.89,4.0,0.99682,1e-05,0.23484]
[1778112676632,45.29,81443.74,4.0,0.99681,1e-05,0.23493]
[1778112678647,45.29,81448.88,4.0,0.99686,1e-05,0.23197]
[1778112682675,45.29,81450.49,4.0,0.99687,1e-05,0.23105]
[1778112687710,45.29,81447.44,4.0,0.99685,1e-05,0.2328]
[1778112689724,45.29,81443.8,4.0,0.99682,1e-05,0.23489]
[1778112691738,45.29,81444.9,4.0,0.99685,1e-05,0.23216]
[1778112694759,45.29,81450.05,4.0,0.9969,1e-05,0.22923]
[1778112699794,45.29,81451.95,4.0,0.99691,1e-05,0.22815]
[1778112701808,45.29,81455.33,4.0,0.99694,1e-05,0.22625]
[1778112702815,45.29,81458.6,4.0,0.99697,1e-05,0.22442]
[1778112707850,45.29,81471.23,4.0,0.99707,1e-05,0.21748]
[1778112708857,45.29,81473.86,4.0,0.9971,1e-05,0.21606]
[1778112709567,45.29,81473.86,4.0,0.9971,1e-05,0.21606]
[1778112709697,45.29,81473.86,4.0,0.9971,1e-05,0.21606]
[1778112709864,45.29,81470.77,4.0,0.99707,1e-05,0.21773]
[1778112710871,45.29,81469.13,4.0,0.99706,1e-05,0.21862]
[1778112714900,45.29,81465.59,4.0,0.99703,1e-05,0.22056]
[1778112715908,45.29,81462.51,4.0,0.997,1e-05,0.22225]
[1778112717426,45.29,81462.51,4.0,0.997,1e-05,0.22225]
[1778112717449,45.29,81462.51,4.0,0.997,1e-05,0.22225]
[1778112717458,45.29,81463.54,4.0,0.99701,1e-05,0.22169]
[1778112718203,45.29,81463.54,4.0,0.99701,1e-05,0.22169]
[1778112723298,45.29,81460.95,4.0,0.99699,1e-05,0.22312]
[1778112723442,45.29,81460.95,4.0,0.99699,1e-05,0.22312]
[1778112723449,45.29,81460.95,4.0,0.99699,1e-05,0.22312]
[1778112723495,45.29,81460.57,4.0,0.99699,1e-05,0.22333]
[1778112724971,45.29,81462.43,4.0,0.997,1e-05,0.2223]
[1778112727992,45.29,81460.6,4.0,0.99699,1e-05,0.22331]
[1778112730071,45.29,81460.39,4.0,0.99698,1e-05,0.22343]
[1778112730181,45.29,81460.39,4.0,0.99698,1e-05,0.22343]
[1778112730200,45.29,81460.39,4.0,0.99698,1e-05,0.22343]
[1778112730223,45.29,81460.49,4.0,0.99699,1e-05,0.22337]
[1778112736048,45.29,81460.81,4.0,0.99699,1e-05,0.22319]
[1778112737798,45.29,81460.81,4.0,0.99699,1e-05,0.22319]
[1778112737799,45.29,81463.33,4.0,0.99701,1e-05,0.2218]
[1778112738062,45.29,81472.87,4.0,0.99709,1e-05,0.2166]
[1778112739069,45.29,81474.82,4.0,0.9971,1e-05,0.21555]
[1778112739984,45.29,81474.82,4.0,0.9971,1e-05,0.21555]
[1778112740078,45.29,81475.55,4.0,0.99711,1e-05,0.21515]
[1778112741842,45.29,81475.55,4.0,0.99711,1e-05,0.21515]
[1778112742025,45.29,81475.46,4.0,0.99711,1e-05,0.2152]
[1778112744046,45.29,81474.19,4.0,0.9971,1e-05,0.21589]
[1778112744201,45.29,81474.19,4.0,0.9971,1e-05,0.21589]
[1778112744291,45.29,81469.08,4.0,0.99706,1e-05,0.21865]
[1778112747126,45.29,81466.97,4.0,0.99704,1e-05,0.2198]
[1778112749460,45.29,81467.03,4.0,0.99704,1e-05,0.21977]
[1778112749522,45.29,81467.03,4.0,0.99704,1e-05,0.21977]
[1778112749698,45.29,81467.03,4.0,0.99704,1e-05,0.21977]
[1778112749799,45.29,81467.1,4.0,0.99704,1e-05,0.21973]
[1778112751154,45.29,81468.87,4.0,0.99708,1e-05,0.21677]
[1778112752161,45.29,81470.69,4.0,0.9971,1e-05,0.21579]
[1778112757196,45.29,81471.66,4.0,0.9971,1e-05,0.21527]
[1778112760582,45.29,81471.76,4.0,0.9971,1e-05,0.21522]
[1778112760702,45.29,81471.76,4.0,0.9971,1e-05,0.21522]
[1778112760791,45.29,81471.76,4.0,0.9971,1e-05,0.21522]
[1778112760949,45.29,81471.76,4.0,0.9971,1e-05,0.21522]
[1778112760794,45.29,81471.68,4.0,0.9971,1e-05,0.21526]
[1778112761225,45.29,81468.74,4.0,0.99708,1e-05,0.21684]
[1778112762231,45.29,81465.02,4.0,0.99705,1e-05,0.21886]
[1778112766491,45.29,81463.96,4.0,0.99704,1e-05,0.21944]
[1778112766701,45.29,81463.96,4.0,0.99704,1e-05,0.21944]
[1778112771496,45.29,81465.17,4.0,0.99705,1e-05,0.21878]
[1778112771700,45.29,81465.17,4.0,0.99705,1e-05,0.21878]
[1778112771742,45.29,81465.17,4.0,0.99705,1e-05,0.21878]
[1778112771948,45.29,81465.17,4.0,0.99705,1e-05,0.21878]
[1778112771802,45.29,81469.33,4.0,0.99708,1e-05,0.21653]
[1778112777336,45.29,81469.28,4.0,0.99708,1e-05,0.21655]
[1778112779555,45.29,81469.48,4.0,0.99709,1e-05,0.21644]
[1778112779701,45.29,81469.48,4.0,0.99709,1e-05,0.21644]
[1778112779720,45.29,81471.45,4.0,0.9971,1e-05,0.21538]
[1778112780357,45.29,81473.05,4.0,0.99711,1e-05,0.21452]
[1778112785392,45.29,81472.04,4.0,0.99711,1e-05,0.21507]
[1778112786204,45.29,81472.04,4.0,0.99711,1e-05,0.21507]
[1778112786450,45.29,81472.04,4.0,0.99711,1e-05,0.21507]
[1778112786536,45.29,81472.04,4.0,0.99711,1e-05,0.21507]
[1778112786700,45.29,81472.04,4.0,0.99711,1e-05,0.21507]
[1778112786775,45.29,81474.19,4.0,0.99712,1e-05,0.21391]
[1778112789422,45.29,81472.5,4.0,0.99711,1e-05,0.21482]
[1778112790699,45.29,81472.5,4.0,0.99711,1e-05,0.21482]
[1778112790950,45.29,81472.5,4.0,0.99711,1e-05,0.21482]
[1778112790799,45.29,81468.59,4.0,0.99708,1e-05,0.21693]
[1778112791436,45.29,81465.86,4.0,0.99706,1e-05,0.21841]
[1778112794457,45.29,81459.21,4.0,0.997,1e-05,0.22205]
[1778112795685,45.29,81459.21,4.0,0.997,1e-05,0.22205]
[1778112795702,45.29,81459.21,4.0,0.997,1e-05,0.22205]
[1778112795786,45.29,81452.56,4.0,0.99695,1e-05,0.22575]
[1778112796459,45.29,81452.56,4.0,0.99695,1e-05,0.22575]
[1778112796699,45.29,81452.56,4.0,0.99695,1e-05,0.22575]
[1778112796703,45.29,81452.88,4.0,0.99695,1e-05,0.22557]
[1778112797479,45.29,81455.5,4.0,0.99697,1e-05,0.22411]
[1778112803022,45.29,81455.27,4.0,0.99697,1e-05,0.22424]
[1778112803201,45.29,81455.27,4.0,0.99697,1e-05,0.22424]
[1778112804528,45.29,81452.66,4.0,0.99695,1e-05,0.22569]
[1778112805775,45.29,81452.66,4.0,0.99695,1e-05,0.22569]
[1778112805952,45.29,81452.66,4.0,0.99695,1e-05,0.22569]
[1778112805993,45.29,81451.93,4.0,0.99694,1e-05,0.2261]
[1778112807549,45.29,81450.31,4.0,0.99693,1e-05,0.22701]
[1778112811209,45.29,81450.78,4.0,0.99693,1e-05,0.22675]
[1778112811449,45.29,81450.78,4.0,0.99693,1e-05,0.22675]
[1778112811581,45.29,81452.0,4.0,0.99697,1e-05,0.22402]
[1778112812588,45.29,81453.49,4.0,0.99698,1e-05,0.22319]
[1778112814602,45.29,81450.91,4.0,0.99696,1e-05,0.22463]
[1778112815609,45.29,81448.84,4.0,0.99694,1e-05,0.22578]
[1778112816616,45.29,81444.68,4.0,0.99691,1e-05,0.22813]
[1778112817319,45.29,81444.68,4.0,0.99691,1e-05,0.22813]
[1778112817449,45.29,81444.68,4.0,0.99691,1e-05,0.22813]
[1778112817833,45.29,81444.68,4.0,0.99691,1e-05,0.22813]
[1778112817958,45.29,81444.68,4.0,0.99691,1e-05,0.22813]
[1778112817934,45.29,81442.13,4.0,0.99688,1e-05,0.22957]
[1778112818630,45.29,81439.12,4.0,0.99686,1e-05,0.23129]
[1778112823665,45.29,81439.14,4.0,0.99686,1e-05,0.23128]
[1778112824766,45.29,81439.14,4.0,0.99686,1e-05,0.23128]
[1778112824948,45.29,81439.14,4.0,0.99686,1e-05,0.23128]
[1778112830989,45.29,81437.97,4.0,0.99685,1e-05,0.23195]
[1778112831015,45.29,81435.45,4.0,0.99683,1e-05,0.2334]
[1778112831202,45.29,81435.45,4.0,0.99683,1e-05,0.2334]
[1778112831396,45.29,81435.45,4.0,0.99683,1e-05,0.2334]
[1778112831452,45.29,81435.45,4.0,0.99683,1e-05,0.2334]
[1778112831721,45.29,81435.98,4.0,0.99683,1e-05,0.2331]
[1778112836756,45.29,81435.77,4.0,0.99683,1e-05,0.23322]
[1778112841948,45.29,81435.87,4.0,0.99683,1e-05,0.23316]
[1778112841964,45.29,81432.44,4.0,0.9968,1e-05,0.23515]
[1778112842200,45.29,81432.44,4.0,0.9968,1e-05,0.23515]
[1778112842798,45.29,81428.34,4.0,0.99676,1e-05,0.23754]
[1778112844561,45.29,81428.03,4.0,0.99676,1e-05,0.23772]
[1778112844698,45.29,81428.03,4.0,0.99676,1e-05,0.23772]
[1778112844812,45.29,81428.8,4.0,0.99677,1e-05,0.23727]
[1778112845819,45.29,81432.07,4.0,0.9968,1e-05,0.23536]
[1778112847214,45.29,81431.91,4.0,0.99679,1e-05,0.23545]
[1778112847448,45.29,81431.91,4.0,0.99679,1e-05,0.23545]
[1778112850856,45.29,81434.05,4.0,0.99681,1e-05,0.23421]
[1778112852467,45.29,81433.3,4.0,0.99681,1e-05,0.23465]
[1778112852699,45.29,81433.3,4.0,0.99681,1e-05,0.23465]
[1778112852810,45.29,81433.3,4.0,0.99681,1e-05,0.23465]
[1778112852951,45.29,81433.3,4.0,0.99681,1e-05,0.23465]
[1778112853023,45.29,81433.87,4.0,0.99681,1e-05,0.23432]
[1778112855891,45.29,81435.69,4.0,0.99683,1e-05,0.23326]
[1778112861933,45.29,81433.75,4.0,0.99681,1e-05,0.23439]
[1778112863664,45.29,81434.08,4.0,0.99681,1e-05,0.23419]
[1778112863700,45.29,81434.08,4.0,0.99681,1e-05,0.23419]
[1778112869410,45.29,81433.29,4.0,0.99681,1e-05,0.23465]
[1778112869448,45.29,81433.29,4.0,0.99681,1e-05,0.23465]
[1778112869780,45.29,81433.29,4.0,0.99681,1e-05,0.23465]
[1778112869952,45.29,81433.29,4.0,0.99681,1e-05,0.23465]
[1778112869989,45.29,81433.7,4.0,0.99681,1e-05,0.23441]
[1778112870996,45.29,81431.52,4.0,0.99679,1e-05,0.23568]
[1778112875360,45.29,81435.78,4.0,0.99686,1e-05,0.23111]
[1778112875448,45.29,81435.78,4.0,0.99686,1e-05,0.23111]
[1778112885369,45.29,81435.82,4.0,0.99686,1e-05,0.23109]
[1778112886765,45.29,81435.82,4.0,0.99686,1e-05,0.23109]
[1778112886948,45.29,81435.82,4.0,0.99686,1e-05,0.23109]
[1778112887049,45.29,81435.58,4.0,0.99686,1e-05,0.23123]
[1778112888117,45.29,81430.61,4.0,0.99681,1e-05,0.23409]
[1778112889124,45.29,81424.45,4.0,0.99676,1e-05,0.23768]
[1778112890131,45.29,81422.7,4.0,0.99674,1e-05,0.23871]
[1778112894159,45.29,81425.52,4.0,0.99677,1e-05,0.23705]
[1778112895166,45.29,81428.29,4.0,0.99679,1e-05,0.23544]
[1778112899194,45.29,81429.79,4.0,0.9968,1e-05,0.23457]
[1778112901208,45.29,81426.47,4.0,0.99677,1e-05,0.2365]
[1778112905245,45.29,81423.27,4.0,0.99675,1e-05,0.23838]
[1778112906249,45.29,81428.45,4.0,0.99679,1e-05,0.23534]
[1778112907256,45.29,81430.97,4.0,0.99681,1e-05,0.23388]
[1778112908263,45.29,81432.81,4.0,0.99683,1e-05,0.23282]
[1778112913298,45.29,81431.59,4.0,0.99682,1e-05,0.23352]
[1778112914305,45.29,81429.9,4.0,0.99681,1e-05,0.2345]
[1778112919340,45.29,81428.93,4.0,0.9968,1e-05,0.23507]
[1778112920347,45.29,81426.32,4.0,0.99677,1e-05,0.23659]
[1778112921354,45.29,81422.28,4.0,0.99674,1e-05,0.23896]
[1778112922361,45.29,81419.59,4.0,0.99671,1e-05,0.24055]
[1778112923368,45.29,81411.0,4.0,0.99663,1e-05,0.24569]
[1778112924375,45.29,81407.91,4.0,0.99661,1e-05,0.24756]
[1778112925382,45.29,81404.93,4.0,0.99658,1e-05,0.24938]
[1778112926392,45.29,81401.5,4.0,0.99655,1e-05,0.25149]
[1778112927504,45.29,81401.5,4.0,0.99655,1e-05,0.25149]
[1778112927811,45.29,81399.68,4.0,0.99653,1e-05,0.25261]
[1778112929950,45.29,81399.72,4.0,0.99653,1e-05,0.25259]
[1778112931426,45.29,81399.65,4.0,0.99656,1e-05,0.2504]
[1778112936461,45.29,81406.72,4.0,0.99662,1e-05,0.24608]
[1778112937468,45.29,81415.39,4.0,0.9967,1e-05,0.24088]
[1778112938470,45.29,81415.39,4.0,0.9967,1e-05,0.24088]
[1778112938698,45.29,81415.39,4.0,0.9967,1e-05,0.24088]
[1778112938880,45.29,81415.39,4.0,0.9967,1e-05,0.24088]
[1778112938948,45.29,81415.39,4.0,0.9967,1e-05,0.24088]
[1778112938953,45.29,81415.74,4.0,0.99671,1e-05,0.24067]
[1778112943510,45.29,81419.76,4.0,0.99674,1e-05,0.2383]
[1778112944872,45.29,81419.76,4.0,0.99674,1e-05,0.2383]
[1778112944949,45.29,81419.76,4.0,0.99674,1e-05,0.2383]
[1778112945021,45.29,81423.7,4.0,0.99678,1e-05,0.23599]
[1778112945579,45.29,81423.7,4.0,0.99678,1e-05,0.23599]
[1778112945700,45.29,81423.7,4.0,0.99678,1e-05,0.23599]
[1778112949552,45.29,81416.5,4.0,0.99671,1e-05,0.24022]
[1778112950769,45.29,81416.5,4.0,0.99671,1e-05,0.24022]
[1778112950948,45.29,81416.5,4.0,0.99671,1e-05,0.24022]
[1778112950966,45.29,81410.47,4.0,0.99666,1e-05,0.24382]
[1778112951502,45.29,81410.47,4.0,0.99666,1e-05,0.24382]
[1778112951704,45.29,81410.47,4.0,0.99666,1e-05,0.24382]
[1778112951775,45.29,81408.38,4.0,0.99664,1e-05,0.24508]
[1778112953580,45.29,81405.73,4.0,0.99662,1e-05,0.24668]
[1778112955594,45.29,81404.05,4.0,0.9966,1e-05,0.2477]
[1778112956913,45.29,81404.05,4.0,0.9966,1e-05,0.2477]
[1778112956950,45.29,81404.05,4.0,0.9966,1e-05,0.2477]
[1778112957089,45.29,81404.05,4.0,0.9966,1e-05,0.2477]
[1778112957051,45.29,81404.92,4.0,0.99661,1e-05,0.24717]
[1778112957233,45.29,81404.92,4.0,0.99661,1e-05,0.24717]
[1778112962643,45.29,81412.5,4.0,0.99668,1e-05,0.2426]
[1778112963457,45.29,81412.5,4.0,0.99668,1e-05,0.2426]
[1778112963671,45.29,81412.5,4.0,0.99668,1e-05,0.2426]
[1778112963700,45.29,81412.5,4.0,0.99668,1e-05,0.2426]
[1778112963763,45.29,81414.22,4.0,0.99669,1e-05,0.24158]
[1778112966730,45.29,81414.86,4.0,0.9967,1e-05,0.2412]
[1778112966796,45.29,81414.86,4.0,0.9967,1e-05,0.2412]
[1778112966949,45.29,81414.86,4.0,0.9967,1e-05,0.2412]
[1778112966975,45.29,81416.77,4.0,0.99672,1e-05,0.24006]
[1778112970388,45.29,81416.14,4.0,0.99671,1e-05,0.24044]
[1778112970446,45.29,81416.14,4.0,0.99671,1e-05,0.24044]
[1778112970449,45.29,81416.14,4.0,0.99671,1e-05,0.24044]
[1778112970703,45.29,81416.14,4.0,0.99671,1e-05,0.24044]
[1778112970788,45.29,81415.89,4.0,0.99671,1e-05,0.24058]
[1778112976745,45.29,81414.65,4.0,0.9967,1e-05,0.24132]
[1778112977478,45.29,81414.65,4.0,0.9967,1e-05,0.24132]
[1778112977699,45.29,81414.65,4.0,0.9967,1e-05,0.24132]
[1778112977730,45.29,81414.65,4.0,0.9967,1e-05,0.24132]
[1778112977947,45.29,81414.65,4.0,0.9967,1e-05,0.24132]
[1778112978033,45.29,81413.26,4.0,0.99668,1e-05,0.24215]
[1778112980773,45.29,81411.73,4.0,0.99667,1e-05,0.24306]
[1778112981651,45.29,81411.73,4.0,0.99667,1e-05,0.24306]
[1778112981699,45.29,81411.73,4.0,0.99667,1e-05,0.24306]
[1778112981780,45.29,81407.33,4.0,0.99663,1e-05,0.24571]
[1778112983269,45.29,81407.22,4.0,0.99663,1e-05,0.24578]
[1778112983449,45.29,81407.22,4.0,0.99663,1e-05,0.24578]
[1778112983794,45.29,81403.93,4.0,0.9966,1e-05,0.24778]
[1778112987187,45.29,81403.09,4.0,0.99659,1e-05,0.24829]
[1778112987221,45.29,81402.88,4.0,0.99659,1e-05,0.24842]
[1778112991851,45.29,81400.52,4.0,0.9966,1e-05,0.24764]
[1778112992434,45.29,81400.52,4.0,0.9966,1e-05,0.24764]
[1778112992448,45.29,81400.52,4.0,0.9966,1e-05,0.24764]
[1778112992578,45.29,81400.52,4.0,0.9966,1e-05,0.24764]
[1778112992699,45.29,81400.52,4.0,0.9966,1e-05,0.24764]
[1778112992858,45.29,81396.73,4.0,0.99656,1e-05,0.24996]
[1778112993865,45.29,81395.14,4.0,0.99655,1e-05,0.25094]
[1778113003386,45.29,81395.55,4.0,0.99655,1e-05,0.25069]
[1778113003450,45.29,81395.55,4.0,0.99655,1e-05,0.25069]
[1778113003648,45.29,81395.55,4.0,0.99655,1e-05,0.25069]
[1778113003700,45.29,81395.55,4.0,0.99655,1e-05,0.25069]
[1778113003749,45.29,81395.55,4.0,0.99655,1e-05,0.25069]
[1778113008534,45.29,81395.7,4.0,0.99655,1e-05,0.25059]
[1778113008699,45.29,81395.7,4.0,0.99655,1e-05,0.25059]
[1778113010462,45.29,81396.42,4.0,0.99656,1e-05,0.25015]
[1778113010698,45.29,81396.42,4.0,0.99656,1e-05,0.25015]
[1778113010984,45.29,81395.8,4.0,0.99655,1e-05,0.25053]
[1778113016019,45.29,81395.85,4.0,0.99655,1e-05,0.2505]
[1778113021054,45.29,81398.11,4.0,0.99657,1e-05,0.24911]
[1778113023171,45.29,81397.21,4.0,0.99657,1e-05,0.24966]
[1778113023199,45.29,81397.21,4.0,0.99657,1e-05,0.24966]
[1778113023199,45.29,81391.51,4.0,0.99651,1e-05,0.25318]
[1778113024075,45.29,81388.44,4.0,0.99648,1e-05,0.2551]
[1778113026089,45.29,81382.83,4.0,0.99643,1e-05,0.25863]
[1778113027846,45.29,81383.13,4.0,0.99643,1e-05,0.25844]
[1778113027951,45.29,81383.13,4.0,0.99643,1e-05,0.25844]
[1778113027984,45.29,81383.13,4.0,0.99643,1e-05,0.25844]
[1778113028201,45.29,81383.13,4.0,0.99643,1e-05,0.25844]
[1778113028103,45.29,81382.41,4.0,0.99642,1e-05,0.25889]
[1778113030120,45.29,81375.51,4.0,0.99635,1e-05,0.2633]
[1778113031127,45.29,81368.04,4.0,0.99628,1e-05,0.26813]
[1778113032134,45.29,81361.88,4.0,0.99622,1e-05,0.27218]
[1778113032657,45.29,81361.88,4.0,0.99622,1e-05,0.27218]
[1778113032699,45.29,81361.88,4.0,0.99622,1e-05,0.27218]
[1778113033082,45.29,81361.88,4.0,0.99622,1e-05,0.27218]
[1778113033201,45.29,81361.88,4.0,0.99622,1e-05,0.27218]
[1778113033141,45.29,81361.25,4.0,0.99621,1e-05,0.2726]
[1778113035155,45.29,81355.83,4.0,0.99615,1e-05,0.27621]
[1778113036162,45.29,81349.6,4.0,0.99609,1e-05,0.28041]
[1778113038576,45.29,81350.52,4.0,0.9961,1e-05,0.27979]
[1778113038698,45.29,81350.52,4.0,0.9961,1e-05,0.27979]
[1778113038840,45.29,81350.52,4.0,0.9961,1e-05,0.27979]
[1778113038950,45.29,81350.52,4.0,0.9961,1e-05,0.27979]
[1778113039183,45.29,81350.46,4.0,0.9961,1e-05,0.27983]
[1778113044218,45.29,81349.95,4.0,0.99609,1e-05,0.28017]
[1778113045425,45.29,81350.03,4.0,0.99609,1e-05,0.28012]
[1778113045454,45.29,81350.03,4.0,0.99609,1e-05,0.28012]
[1778113052202,45.29,81350.32,4.0,0.9961,1e-05,0.27992]
[1778113052238,45.29,81347.94,4.0,0.9961,1e-05,0.2791]
[1778113052449,45.29,81347.94,4.0,0.9961,1e-05,0.2791]
[1778113052698,45.29,81347.94,4.0,0.9961,1e-05,0.2791]
[1778113052758,45.29,81347.68,4.0,0.9961,1e-05,0.27928]
[1778113053281,45.29,81349.48,4.0,0.99612,1e-05,0.27806]
[1778113059371,45.29,81349.08,4.0,0.99612,1e-05,0.27833]
[1778113059449,45.29,81349.08,4.0,0.99612,1e-05,0.27833]
[1778113059630,45.29,81349.08,4.0,0.99612,1e-05,0.27833]
[1778113059699,45.29,81349.08,4.0,0.99612,1e-05,0.27833]
[1778113059731,45.29,81349.08,4.0,0.99612,1e-05,0.27833]
[1778113063351,45.29,81347.83,4.0,0.9961,1e-05,0.27918]
[1778113064368,45.29,81347.83,4.0,0.9961,1e-05,0.27918]
[1778113064450,45.29,81347.83,4.0,0.9961,1e-05,0.27918]
[1778113067064,45.29,81348.1,4.0,0.99611,1e-05,0.27899]
[1778113067198,45.29,81348.1,4.0,0.99611,1e-05,0.27899]
[1778113067161,45.29,81348.1,4.0,0.99611,1e-05,0.27899]
[1778113067275,45.29,81348.1,4.0,0.99611,1e-05,0.27899]
[1778113068386,45.29,81350.77,4.0,0.99613,1e-05,0.27719]
[1778113070400,45.29,81346.79,4.0,0.99609,1e-05,0.27988]
[1778113072467,45.29,81346.93,4.0,0.99609,1e-05,0.27979]
[1778113072701,45.29,81346.93,4.0,0.99609,1e-05,0.27979]
[1778113074389,45.29,81347.82,4.0,0.9961,1e-05,0.27918]
[1778113074448,45.29,81347.82,4.0,0.9961,1e-05,0.27918]
[1778113074477,45.29,81347.78,4.0,0.9961,1e-05,0.27921]
[1778113075435,45.29,81346.28,4.0,0.99609,1e-05,0.28023]
[1778113076442,45.29,81348.61,4.0,0.99611,1e-05,0.27865]
[1778113080672,45.29,81348.1,4.0,0.99611,1e-05,0.27899]
[1778113080700,45.29,81348.1,4.0,0.99611,1e-05,0.27899]
[1778113087244,45.29,81348.25,4.0,0.99611,1e-05,0.27889]
[1778113087285,45.29,81348.04,4.0,0.9961,1e-05,0.27903]
[1778113087450,45.29,81348.04,4.0,0.9961,1e-05,0.27903]
[1778113087693,45.29,81348.04,4.0,0.9961,1e-05,0.27903]
[1778113087949,45.29,81348.04,4.0,0.9961,1e-05,0.27903]
[1778113088050,45.29,81348.46,4.0,0.99611,1e-05,0.27875]
[1778113088526,45.29,81349.32,4.0,0.99612,1e-05,0.27817]
[1778113089533,45.29,81347.26,4.0,0.9961,1e-05,0.27956]
[1778113091130,45.29,81347.26,4.0,0.9961,1e-05,0.27956]
[1778113092206,45.29,81346.6,4.0,0.99609,1e-05,0.28001]
[1778113092449,45.29,81346.76,4.0,0.99609,1e-05,0.2799]
[1778113092554,45.29,81348.03,4.0,0.9961,1e-05,0.27904]
[1778113094573,45.29,81348.91,4.0,0.99611,1e-05,0.27845]
[1778113097191,45.29,81348.72,4.0,0.99611,1e-05,0.27857]
[1778113097200,45.29,81348.72,4.0,0.99611,1e-05,0.27857]
[1778113100104,45.29,81348.98,4.0,0.99611,1e-05,0.2784]
[1778113100202,45.29,81348.98,4.0,0.99611,1e-05,0.2784]
[1778113100259,45.29,81351.34,4.0,0.99614,1e-05,0.27681]
[1778113100615,45.29,81352.98,4.0,0.99616,1e-05,0.27571]
[1778113101622,45.29,81350.87,4.0,0.99613,1e-05,0.27713]
[1778113104125,45.29,81350.73,4.0,0.99613,1e-05,0.27722]
[1778113104188,45.29,81354.13,4.0,0.99617,1e-05,0.27494]
[1778113104643,45.29,81357.53,4.0,0.9962,1e-05,0.27268]
[1778113105650,45.29,81358.52,4.0,0.99621,1e-05,0.27202]
[1778113106657,45.29,81360.89,4.0,0.99624,1e-05,0.27046]
[1778113107664,45.29,81367.52,4.0,0.99631,1e-05,0.26612]
[1778113108671,45.29,81370.24,4.0,0.99633,1e-05,0.26436]
[1778113110685,45.29,81371.57,4.0,0.99635,1e-05,0.26351]
[1778113111692,45.29,81370.38,4.0,0.99637,1e-05,0.26195]
[1778113112699,45.29,81367.98,4.0,0.99634,1e-05,0.26349]
[1778113117734,45.29,81367.03,4.0,0.99633,1e-05,0.2641]
[1778113118828,45.29,81367.03,4.0,0.99633,1e-05,0.2641]
[1778113119950,45.29,81366.92,4.0,0.99633,1e-05,0.26417]
[1778113120008,45.29,81366.72,4.0,0.99633,1e-05,0.2643]
[1778113125790,45.29,81367.44,4.0,0.99634,1e-05,0.26384]
[1778113129818,45.29,81370.08,4.0,0.99636,1e-05,0.26214]
[1778113130825,45.29,81372.72,4.0,0.99639,1e-05,0.26045]
[1778113135860,45.29,81372.3,4.0,0.99639,1e-05,0.26072]
[1778113137874,45.29,81369.39,4.0,0.99636,1e-05,0.26258]
[1778113138881,45.29,81366.48,4.0,0.99633,1e-05,0.26446]
[1778113139888,45.29,81364.33,4.0,0.99631,1e-05,0.26585]
[1778113144923,45.29,81364.36,4.0,0.99631,1e-05,0.26583]
[1778113150965,45.29,81364.92,4.0,0.99631,1e-05,0.26547]
[1778113156000,45.29,81365.67,4.0,0.99632,1e-05,0.26498]
[1778113158015,45.29,81370.13,4.0,0.99636,1e-05,0.26211]
[1778113159025,45.29,81373.82,4.0,0.9964,1e-05,0.25975]
[1778113160031,45.29,81377.73,4.0,0.99644,1e-05,0.25727]
[1778113165069,45.29,81379.54,4.0,0.99646,1e-05,0.25613]
[1778113170108,45.29,81380.67,4.0,0.99647,1e-05,0.25542]
[1778113172118,45.29,81380.38,4.0,0.9965,1e-05,0.25333]
[1778113176923,45.29,81381.45,4.0,0.99651,1e-05,0.25266]
[1778113177153,45.29,81384.98,4.0,0.99654,1e-05,0.25048]
[1778113178160,45.29,81389.48,4.0,0.99658,1e-05,0.24771]
[1778113178501,45.29,81389.48,4.0,0.99658,1e-05,0.24771]
[1778113180174,45.29,81391.78,4.0,0.9966,1e-05,0.24631]
[1778113181022,45.29,81391.78,4.0,0.9966,1e-05,0.24631]
[1778113181199,45.29,81391.78,4.0,0.9966,1e-05,0.24631]
[1778113181284,45.29,81394.93,4.0,0.99663,1e-05,0.2444]
[1778113187226,45.29,81395.34,4.0,0.99664,1e-05,0.24415]
[1778113192261,45.29,81394.91,4.0,0.99663,1e-05,0.24441]
[1778113197297,45.29,81394.11,4.0,0.99663,1e-05,0.24489]
[1778113202332,45.29,81394.4,4.0,0.99663,1e-05,0.24472]
[1778113203339,45.29,81392.66,4.0,0.99661,1e-05,0.24577]
[1778113205353,45.29,81390.27,4.0,0.99659,1e-05,0.24723]
[1778113206360,45.29,81386.8,4.0,0.99656,1e-05,0.24935]
[1778113207367,45.29,81380.88,4.0,0.9965,1e-05,0.25302]
[1778113208374,45.29,81368.91,4.0,0.99638,1e-05,0.26057]
[1778113209381,45.29,81365.08,4.0,0.99634,1e-05,0.26302]
[1778113210388,45.29,81365.31,4.0,0.99635,1e-05,0.26288]
[1778113216028,45.29,81365.64,4.0,0.99635,1e-05,0.26266]
[1778113216197,45.29,81365.64,4.0,0.99635,1e-05,0.26266]
[1778113222472,45.29,81365.46,4.0,0.99635,1e-05,0.26278]
[1778113226415,45.29,81365.16,4.0,0.99635,1e-05,0.26297]
[1778113227507,45.29,81367.07,4.0,0.99636,1e-05,0.26175]
[1778113228609,45.29,81367.07,4.0,0.99636,1e-05,0.26175]
[1778113228700,45.29,81367.07,4.0,0.99636,1e-05,0.26175]
[1778113228710,45.29,81367.13,4.0,0.99637,1e-05,0.26171]
[1778113231535,45.29,81365.98,4.0,0.99639,1e-05,0.26012]
[1778113236570,45.29,81365.76,4.0,0.99638,1e-05,0.26026]
[1778113239591,45.29,81353.23,4.0,0.99626,1e-05,0.26837]
[1778113240598,45.29,81345.78,4.0,0.99618,1e-05,0.2733]
[1778113241605,45.29,81344.1,4.0,0.99616,1e-05,0.27442]
[1778113243619,45.29,81342.06,4.0,0.99614,1e-05,0.27579]
[1778113244626,45.29,81339.65,4.0,0.99612,1e-05,0.27741]
[1778113250668,45.29,81339.37,4.0,0.99611,1e-05,0.2776]
[1778113251642,45.29,81339.37,4.0,0.99611,1e-05,0.2776]
[1778113253949,45.29,81337.99,4.0,0.9961,1e-05,0.27853]
[1778113259337,45.29,81337.91,4.0,0.9961,1e-05,0.27859]
[1778113259449,45.29,81337.91,4.0,0.9961,1e-05,0.27859]
[1778113259451,45.29,81337.91,4.0,0.9961,1e-05,0.27859]
[1778113259699,45.29,81337.06,4.0,0.99609,1e-05,0.27916]
[1778113259732,45.29,81336.97,4.0,0.99609,1e-05,0.27922]
[1778113262760,45.29,81331.86,4.0,0.99603,1e-05,0.28271]
[1778113264138,45.29,81331.86,4.0,0.99603,1e-05,0.28271]
[1778113264199,45.29,81331.86,4.0,0.99603,1e-05,0.28271]
[1778113264239,45.29,81330.16,4.0,0.99601,1e-05,0.28388]
[1778113265775,45.29,81326.47,4.0,0.99597,1e-05,0.28643]
[1778113266782,45.29,81322.49,4.0,0.99593,1e-05,0.2892]
[1778113268316,45.29,81322.49,4.0,0.99593,1e-05,0.2892]
[1778113268450,45.29,81322.49,4.0,0.99593,1e-05,0.2892]
[1778113268863,45.29,81321.69,4.0,0.99592,1e-05,0.28976]
[1778113268953,45.29,81321.69,4.0,0.99592,1e-05,0.28976]
[1778113268964,45.29,81321.0,4.0,0.99591,1e-05,0.29025]
[1778113274838,45.29,81321.35,4.0,0.99592,1e-05,0.29]
[1778113277862,45.29,81318.78,4.0,0.99589,1e-05,0.29181]
[1778113281032,45.29,81317.57,4.0,0.99587,1e-05,0.29266]
[1778113281203,45.29,81317.57,4.0,0.99587,1e-05,0.29266]
[1778113286925,45.29,81317.8,4.0,0.99588,1e-05,0.2925]
[1778113287735,45.29,81317.8,4.0,0.99588,1e-05,0.2925]
[1778113287948,45.29,81317.8,4.0,0.99588,1e-05,0.2925]
[1778113288049,45.29,81317.05,4.0,0.99587,1e-05,0.29303]
[1778113291961,45.29,81317.28,4.0,0.99591,1e-05,0.29034]
[1778113292968,45.29,81301.69,4.0,0.99573,1e-05,0.30147]
[1778113293975,45.29,81297.25,4.0,0.99568,1e-05,0.30471]
[1778113294696,45.29,81297.25,4.0,0.99568,1e-05,0.30471]
[1778113294949,45.29,81297.25,4.0,0.99568,1e-05,0.30471]
[1778113296996,45.29,81299.99,4.0,0.99571,1e-05,0.30271]
[1778113298003,45.29,81302.96,4.0,0.99574,1e-05,0.30055]
[1778113300017,45.29,81305.09,4.0,0.99577,1e-05,0.29901]
[1778113301024,45.29,81311.76,4.0,0.99584,1e-05,0.29424]
[1778113301563,45.29,81311.76,4.0,0.99584,1e-05,0.29424]
[1778113301698,45.29,81311.76,4.0,0.99584,1e-05,0.29424]
[1778113302729,45.29,81312.07,4.0,0.99585,1e-05,0.29402]
[1778113302949,45.29,81312.07,4.0,0.99585,1e-05,0.29402]
[1778113303038,45.29,81311.69,4.0,0.99584,1e-05,0.29429]
[1778113308073,45.29,81311.91,4.0,0.99585,1e-05,0.29413]
[1778113314459,45.29,81311.91,4.0,0.99585,1e-05,0.29413]
[1778113314700,45.29,81311.28,4.0,0.99584,1e-05,0.29458]
[1778113320157,45.29,81311.58,4.0,0.99584,1e-05,0.29437]
[1778113321225,45.29,81311.58,4.0,0.99584,1e-05,0.29437]
[1778113321449,45.29,81311.58,4.0,0.99584,1e-05,0.29437]
[1778113321489,45.29,81315.36,4.0,0.99588,1e-05,0.29169]
[1778113322259,45.29,81315.36,4.0,0.99588,1e-05,0.29169]
[1778113322450,45.29,81315.36,4.0,0.99588,1e-05,0.29169]
[1778113322458,45.29,81317.14,4.0,0.9959,1e-05,0.29044]
[1778113324185,45.29,81310.61,4.0,0.99583,1e-05,0.29506]
[1778113324736,45.29,81310.61,4.0,0.99583,1e-05,0.29506]
[1778113324949,45.29,81310.61,4.0,0.99583,1e-05,0.29506]
[1778113325192,45.29,81305.41,4.0,0.99577,1e-05,0.29878]
[1778113327206,45.29,81300.89,4.0,0.99572,1e-05,0.30205]
[1778113327554,45.29,81300.89,4.0,0.99572,1e-05,0.30205]
[1778113327701,45.29,81300.89,4.0,0.99572,1e-05,0.30205]
[1778113328239,45.29,81300.89,4.0,0.99572,1e-05,0.30205]
[1778113328450,45.29,81300.89,4.0,0.99572,1e-05,0.30205]
[1778113328299,45.29,81300.37,4.0,0.99571,1e-05,0.30243]
[1778113330228,45.29,81296.88,4.0,0.99567,1e-05,0.30498]
[1778113332242,45.29,81299.45,4.0,0.9957,1e-05,0.3031]
[1778113333404,45.29,81299.45,4.0,0.9957,1e-05,0.3031]
[1778113333448,45.29,81299.45,4.0,0.9957,1e-05,0.3031]
[1778113333966,45.29,81299.97,4.0,0.99571,1e-05,0.30272]
[1778113334202,45.29,81299.97,4.0,0.99571,1e-05,0.30272]
[1778113334256,45.29,81302.55,4.0,0.99574,1e-05,0.30085]
[1778113338084,45.29,81301.29,4.0,0.99572,1e-05,0.30176]
[1778113338203,45.29,81301.29,4.0,0.99572,1e-05,0.30176]
[1778113340869,45.29,81301.4,4.0,0.99573,1e-05,0.30168]
[1778113340951,45.29,81301.4,4.0,0.99573,1e-05,0.30168]
[1778113341305,45.29,81307.97,4.0,0.9958,1e-05,0.29694]
[1778113341599,45.29,81307.97,4.0,0.9958,1e-05,0.29694]
[1778113341698,45.29,81307.97,4.0,0.9958,1e-05,0.29694]
[1778113342312,45.29,81313.16,4.0,0.99586,1e-05,0.29325]
[1778113344326,45.29,81311.08,4.0,0.99584,1e-05,0.29472]
[1778113347454,45.29,81312.54,4.0,0.99585,1e-05,0.29369]
[1778113347547,45.29,81313.3,4.0,0.99586,1e-05,0.29315]
[1778113347700,45.29,81313.3,4.0,0.99586,1e-05,0.29315]
[1778113350078,45.29,81313.04,4.0,0.99586,1e-05,0.29333]
[1778113350198,45.29,81313.04,4.0,0.99586,1e-05,0.29333]
[1778113350368,45.29,81315.11,4.0,0.99588,1e-05,0.29187]
[1778113351375,45.29,81314.44,4.0,0.99591,1e-05,0.28981]
[1778113354940,45.29,81313.94,4.0,0.9959,1e-05,0.29016]
[1778113354948,45.29,81313.94,4.0,0.9959,1e-05,0.29016]
[1778113355403,45.29,81315.69,4.0,0.99592,1e-05,0.28893]
[1778113357558,45.29,81314.91,4.0,0.99591,1e-05,0.28948]
[1778113357698,45.29,81314.4,4.0,0.99591,1e-05,0.28984]
[1778113363459,45.29,81315.05,4.0,0.99592,1e-05,0.28938]
[1778113363868,45.29,81315.05,4.0,0.99592,1e-05,0.28938]
[1778113363947,45.29,81315.05,4.0,0.99592,1e-05,0.28938]
[1778113365392,45.29,81316.42,4.0,0.99593,1e-05,0.28842]
[1778113365449,45.29,81316.42,4.0,0.99593,1e-05,0.28842]
[1778113365473,45.29,81315.7,4.0,0.99592,1e-05,0.28893]
[1778113368498,45.29,81320.96,4.0,0.99598,1e-05,0.28526]
[1778113369014,45.29,81320.96,4.0,0.99598,1e-05,0.28526]
[1778113369021,45.29,81320.96,4.0,0.99598,1e-05,0.28526]
[1778113369506,45.29,81328.68,4.0,0.99607,1e-05,0.27996]
[1778113370512,45.29,81330.93,4.0,0.99609,1e-05,0.27843]
[1778113371525,45.29,81334.22,4.0,0.99612,1e-05,0.2762]
[1778113372532,45.29,81337.31,4.0,0.99616,1e-05,0.27413]
[1778113373074,45.29,81337.31,4.0,0.99616,1e-05,0.27413]
[1778113373198,45.29,81337.31,4.0,0.99616,1e-05,0.27413]
[1778113373539,45.29,81340.31,4.0,0.99619,1e-05,0.27213]
[1778113373826,45.29,81340.31,4.0,0.99619,1e-05,0.27213]
[1778113373950,45.29,81340.31,4.0,0.99619,1e-05,0.27213]
[1778113374546,45.29,81339.72,4.0,0.99618,1e-05,0.27252]
[1778113375553,45.29,81333.69,4.0,0.99612,1e-05,0.27656]
[1778113376372,45.29,81333.69,4.0,0.99612,1e-05,0.27656]
[1778113376448,45.29,81333.69,4.0,0.99612,1e-05,0.27656]
[1778113376560,45.29,81328.47,4.0,0.99606,1e-05,0.2801]
[1778113378574,45.29,81328.55,4.0,0.99606,1e-05,0.28005]
[1778113380588,45.29,81326.74,4.0,0.99604,1e-05,0.28128]
[1778113380941,45.29,81326.74,4.0,0.99604,1e-05,0.28128]
[1778113380950,45.29,81326.74,4.0,0.99604,1e-05,0.28128]
[1778113380953,45.29,81326.74,4.0,0.99604,1e-05,0.28128]
[1778113382186,45.29,81326.74,4.0,0.99604,1e-05,0.28128]
[1778113382199,45.29,81326.74,4.0,0.99604,1e-05,0.28128]
[1778113386478,45.29,81325.97,4.0,0.99604,1e-05,0.28181]
[1778113386699,45.29,81325.68,4.0,0.99603,1e-05,0.28201]
[1778113386800,45.29,81319.56,4.0,0.99597,1e-05,0.28624]
[1778113387637,45.29,81307.9,4.0,0.99584,1e-05,0.29444]
[1778113388644,45.29,81306.28,4.0,0.99582,1e-05,0.29559]
[1778113390033,45.29,81306.28,4.0,0.99582,1e-05,0.29559]
[1778113390200,45.29,81306.28,4.0,0.99582,1e-05,0.29559]
[1778113390293,45.29,81304.69,4.0,0.9958,1e-05,0.29673]
[1778113390658,45.29,81302.41,4.0,0.99577,1e-05,0.29837]
[1778113392672,45.29,81300.65,4.0,0.99575,1e-05,0.29964]
[1778113394686,45.29,81299.05,4.0,0.99573,1e-05,0.30079]
[1778113399721,45.29,81297.72,4.0,0.99572,1e-05,0.30176]
[1778113401950,45.29,81297.56,4.0,0.99572,1e-05,0.30188]
[1778113402028,45.29,81295.3,4.0,0.99569,1e-05,0.30352]
[1778113404676,45.29,81295.37,4.0,0.99569,1e-05,0.30347]
[1778113404701,45.29,81295.37,4.0,0.99569,1e-05,0.30347]
[1778113404830,45.29,81295.37,4.0,0.99569,1e-05,0.30347]
[1778113404950,45.29,81295.37,4.0,0.99569,1e-05,0.30347]
[1778113404985,45.29,81300.84,4.0,0.99576,1e-05,0.2995]
[1778113407777,45.29,81302.82,4.0,0.99578,1e-05,0.29807]
[1778113411806,45.29,81303.23,4.0,0.99582,1e-05,0.29521]
[1778113416841,45.29,81302.52,4.0,0.99581,1e-05,0.29571]
[1778113418848,45.29,81301.25,4.0,0.9958,1e-05,0.29662]
[1778113418952,45.29,81301.25,4.0,0.9958,1e-05,0.29662]
[1778113419862,45.29,81298.29,4.0,0.99576,1e-05,0.29875]
[1778113422883,45.29,81292.33,4.0,0.99569,1e-05,0.30308]
[1778113424033,45.29,81292.33,4.0,0.99569,1e-05,0.30308]
[1778113424204,45.29,81292.33,4.0,0.99569,1e-05,0.30308]
[1778113424809,45.29,81291.03,4.0,0.99568,1e-05,0.30403]
[1778113424950,45.29,81291.03,4.0,0.99568,1e-05,0.30403]
[1778113425029,45.29,81290.65,4.0,0.99567,1e-05,0.30431]
[1778113429932,45.29,81289.1,4.0,0.99566,1e-05,0.30545]
[1778113434967,45.29,81288.92,4.0,0.99565,1e-05,0.30558]
[1778113435974,45.29,81286.6,4.0,0.99563,1e-05,0.30729]
[1778113438440,45.29,81285.7,4.0,0.99561,1e-05,0.30796]
[1778113438450,45.29,81285.7,4.0,0.99561,1e-05,0.30796]
[1778113441010,45.29,81282.59,4.0,0.99558,1e-05,0.31027]
[1778113444031,45.29,81284.96,4.0,0.99561,1e-05,0.30851]
[1778113444768,45.29,81284.96,4.0,0.99561,1e-05,0.30851]
[1778113444949,45.29,81284.96,4.0,0.99561,1e-05,0.30851]
[1778113445445,45.29,81284.96,4.0,0.99561,1e-05,0.30851]
[1778113445474,45.29,81285.99,4.0,0.99562,1e-05,0.30774]
[1778113445699,45.29,81285.99,4.0,0.99562,1e-05,0.30774]
[1778113451080,45.29,81285.76,4.0,0.99562,1e-05,0.30791]
[1778113452836,45.29,81286.23,4.0,0.99562,1e-05,0.30756]
[1778113452949,45.29,81286.23,4.0,0.99562,1e-05,0.30756]
[1778113454101,45.29,81288.81,4.0,0.99565,1e-05,0.30566]
[1778113457979,45.29,81289.46,4.0,0.99566,1e-05,0.30518]
[1778113458199,45.29,81289.46,4.0,0.99566,1e-05,0.30518]
[1778113458301,45.29,81288.01,4.0,0.99564,1e-05,0.30625]
[1778113458685,45.29,81288.01,4.0,0.99564,1e-05,0.30625]
[1778113458702,45.29,81288.01,4.0,0.99564,1e-05,0.30625]
[1778113464171,45.29,81286.5,4.0,0.99562,1e-05,0.30737]
[1778113466185,45.29,81280.34,4.0,0.99555,1e-05,0.31195]
[1778113467386,45.29,81280.34,4.0,0.99555,1e-05,0.31195]
[1778113467449,45.29,81280.34,4.0,0.99555,1e-05,0.31195]
[1778113467487,45.29,81277.21,4.0,0.99551,1e-05,0.3143]
[1778113468614,45.29,81277.21,4.0,0.99551,1e-05,0.3143]
[1778113468664,45.29,81278.12,4.0,0.99552,1e-05,0.31361]
[1778113468701,45.29,81278.12,4.0,0.99552,1e-05,0.31361]
[1778113471220,45.29,81278.0,4.0,0.99556,1e-05,0.31103]
[1778113473234,45.29,81276.13,4.0,0.99554,1e-05,0.31243]
[1778113475497,45.29,81275.79,4.0,0.99553,1e-05,0.31269]
[1778113475598,45.29,81273.79,4.0,0.99551,1e-05,0.31419]
[1778113475699,45.29,81273.79,4.0,0.99551,1e-05,0.31419]
[1778113476273,45.29,81272.13,4.0,0.99549,1e-05,0.31544]
[1778113477268,45.29,81268.7,4.0,0.99545,1e-05,0.31805]
[1778113483310,45.29,81267.44,4.0,0.99543,1e-05,0.31901]
[1778113488345,45.29,81267.59,4.0,0.99543,1e-05,0.3189]
[1778113490359,45.29,81265.89,4.0,0.99541,1e-05,0.3202]
[1778113493072,45.29,81266.37,4.0,0.99542,1e-05,0.31983]
[1778113493201,45.29,81266.37,4.0,0.99542,1e-05,0.31983]
[1778113494353,45.29,81266.29,4.0,0.99542,1e-05,0.31989]
[1778113494452,45.29,81266.29,4.0,0.99542,1e-05,0.31989]
[1778113494512,45.29,81265.56,4.0,0.99541,1e-05,0.32045]
[1778113498417,45.29,81273.2,4.0,0.9955,1e-05,0.31464]
[1778113499424,45.29,81283.24,4.0,0.99562,1e-05,0.30713]
[1778113499801,45.29,81283.24,4.0,0.99562,1e-05,0.30713]
[1778113499948,45.29,81283.24,4.0,0.99562,1e-05,0.30713]
[1778113500431,45.29,81286.87,4.0,0.99567,1e-05,0.30446]
[1778113501438,45.29,81281.67,4.0,0.9956,1e-05,0.3083]
[1778113502445,45.29,81280.02,4.0,0.99558,1e-05,0.30952]
[1778113504459,45.29,81276.34,4.0,0.99554,1e-05,0.31227]
[1778113505577,45.29,81276.34,4.0,0.99554,1e-05,0.31227]
[1778113505699,45.29,81276.34,4.0,0.99554,1e-05,0.31227]
[1778113505583,45.29,81271.02,4.0,0.99548,1e-05,0.31629]
[1778113506473,45.29,81268.52,4.0,0.99544,1e-05,0.31819]
[1778113506734,45.29,81268.52,4.0,0.99544,1e-05,0.31819]
[1778113506948,45.29,81268.52,4.0,0.99544,1e-05,0.31819]
[1778113507480,45.29,81268.04,4.0,0.99544,1e-05,0.31855]
[1778113509494,45.29,81266.2,4.0,0.99542,1e-05,0.31996]
[1778113510548,45.29,81266.2,4.0,0.99542,1e-05,0.31996]
[1778113510700,45.29,81266.2,4.0,0.99542,1e-05,0.31996]
[1778113516543,45.29,81265.77,4.0,0.99541,1e-05,0.32029]
[1778113517940,45.29,81266.65,4.0,0.99542,1e-05,0.31961]
[1778113517950,45.29,81266.65,4.0,0.99542,1e-05,0.31961]
[1778113519266,45.29,81267.95,4.0,0.99544,1e-05,0.31862]
[1778113519448,45.29,81267.95,4.0,0.99544,1e-05,0.31862]
[1778113519564,45.29,81268.45,4.0,0.99544,1e-05,0.31824]
[1778113524599,45.29,81268.11,4.0,0.99544,1e-05,0.3185]
[1778113526578,45.29,81268.32,4.0,0.99544,1e-05,0.31834]
[1778113526698,45.29,81268.32,4.0,0.99544,1e-05,0.31834]
[1778113531648,45.29,81268.3,4.0,0.99548,1e-05,0.31564]
[1778113533263,45.29,81268.23,4.0,0.99548,1e-05,0.3157]
[1778113533449,45.29,81268.23,4.0,0.99548,1e-05,0.3157]
[1778113534232,45.29,81268.43,4.0,0.99548,1e-05,0.31555]
[1778113534449,45.29,81268.43,4.0,0.99548,1e-05,0.31555]
[1778113534669,45.29,81268.38,4.0,0.99548,1e-05,0.31558]
[1778113540712,45.29,81264.53,4.0,0.99543,1e-05,0.31851]
[1778113540814,45.29,81264.53,4.0,0.99543,1e-05,0.31851]
[1778113540972,45.29,81264.53,4.0,0.99543,1e-05,0.31851]
[1778113543733,45.29,81261.69,4.0,0.9954,1e-05,0.32069]
[1778113544298,45.29,81261.69,4.0,0.9954,1e-05,0.32069]
[1778113544447,45.29,81261.69,4.0,0.9954,1e-05,0.32069]
[1778113544740,45.29,81262.09,4.0,0.9954,1e-05,0.32038]
[1778113546754,45.29,81257.73,4.0,0.99535,1e-05,0.32374]
[1778113546852,45.29,81257.73,4.0,0.99535,1e-05,0.32374]
[1778113546951,45.29,81257.73,4.0,0.99535,1e-05,0.32374]
[1778113547766,45.29,81256.16,4.0,0.99533,1e-05,0.32496]
[1778113548773,45.29,81252.27,4.0,0.99528,1e-05,0.32799]
[1778113551501,45.29,81252.41,4.0,0.99528,1e-05,0.32789]
[1778113551698,45.29,81252.41,4.0,0.99528,1e-05,0.32789]
[1778113551794,45.29,81249.53,4.0,0.99525,1e-05,0.33015]
[1778113552801,45.29,81244.3,4.0,0.99518,1e-05,0.33429]
[1778113554628,45.29,81244.3,4.0,0.99518,1e-05,0.33429]
[1778113554675,45.29,81242.04,4.0,0.99515,1e-05,0.33609]
[1778113554815,45.29,81244.72,4.0,0.99518,1e-05,0.33395]
[1778113556029,45.29,81244.72,4.0,0.99518,1e-05,0.33395]
[1778113556198,45.29,81244.72,4.0,0.99518,1e-05,0.33395]
[1778113556299,45.29,81246.94,4.0,0.99521,1e-05,0.33219]
[1778113556829,45.29,81244.9,4.0,0.99519,1e-05,0.33381]
[1778113559850,45.29,81246.58,4.0,0.99521,1e-05,0.33248]
[1778113562871,45.29,81245.06,4.0,0.99519,1e-05,0.33368]
[1778113568913,45.29,81243.42,4.0,0.99517,1e-05,0.33499]
[1778113569920,45.29,81249.66,4.0,0.99525,1e-05,0.33004]
[1778113570927,45.29,81261.89,4.0,0.9954,1e-05,0.32053]
[1778113571934,45.29,81262.71,4.0,0.99541,1e-05,0.3199]
[1778113573949,45.29,81262.31,4.0,0.99541,1e-05,0.32021]
[1778113579992,45.29,81259.52,4.0,0.99537,1e-05,0.32236]
[1778113580998,45.29,81247.33,4.0,0.99522,1e-05,0.33188]
[1778113582530,45.29,81247.33,4.0,0.99522,1e-05,0.33188]
[1778113582702,45.29,81247.33,4.0,0.99522,1e-05,0.33188]
[1778113582774,45.29,81246.63,4.0,0.99521,1e-05,0.33244]
[1778113586033,45.29,81244.22,4.0,0.99518,1e-05,0.33435]
[1778113589054,45.29,81248.78,4.0,0.99524,1e-05,0.33074]
[1778113589950,45.29,81248.78,4.0,0.99524,1e-05,0.33074]
[1778113590061,45.29,81258.26,4.0,0.99536,1e-05,0.32333]
[1778113591362,45.29,81258.26,4.0,0.99536,1e-05,0.32333]
[1778113591448,45.29,81258.26,4.0,0.99536,1e-05,0.32333]
[1778113591544,45.29,81262.51,4.0,0.99545,1e-05,0.31733]
[1778113592075,45.29,81264.9,4.0,0.99548,1e-05,0.31551]
[1778113592837,45.29,81264.9,4.0,0.99548,1e-05,0.31551]
[1778113592952,45.29,81264.9,4.0,0.99548,1e-05,0.31551]
[1778113597638,45.29,81266.02,4.0,0.99549,1e-05,0.31467]
[1778113597700,45.29,81266.02,4.0,0.99549,1e-05,0.31467]
[1778113597770,45.29,81267.98,4.0,0.99551,1e-05,0.31319]
[1778113597850,45.29,81267.98,4.0,0.99551,1e-05,0.31319]
[1778113597952,45.29,81267.98,4.0,0.99551,1e-05,0.31319]
[1778113598117,45.29,81268.8,4.0,0.99552,1e-05,0.31257]
[1778113601138,45.29,81272.78,4.0,0.99557,1e-05,0.30959]
[1778113604159,45.29,81267.51,4.0,0.99551,1e-05,0.31354]
[1778113605166,45.29,81263.47,4.0,0.99546,1e-05,0.3166]
[1778113605934,45.29,81263.47,4.0,0.99546,1e-05,0.3166]
[1778113605950,45.29,81263.47,4.0,0.99546,1e-05,0.3166]
[1778113609194,45.29,81261.19,4.0,0.99543,1e-05,0.31834]
[1778113612050,45.29,81261.04,4.0,0.99543,1e-05,0.31845]
[1778113612202,45.29,81261.04,4.0,0.99543,1e-05,0.31845]
[1778113612246,45.29,81261.04,4.0,0.99543,1e-05,0.31845]
[1778113612450,45.29,81261.04,4.0,0.99543,1e-05,0.31845]
[1778113612525,45.29,81261.53,4.0,0.99543,1e-05,0.31808]
[1778113614229,45.29,81265.86,4.0,0.99549,1e-05,0.31479]
[1778113617250,45.29,81262.67,4.0,0.99545,1e-05,0.31721]
[1778113617919,45.29,81262.67,4.0,0.99545,1e-05,0.31721]
[1778113617954,45.29,81262.67,4.0,0.99545,1e-05,0.31721]
[1778113621996,45.29,81264.12,4.0,0.99547,1e-05,0.31611]
[1778113622199,45.29,81264.12,4.0,0.99547,1e-05,0.31611]
[1778113622275,45.29,81264.12,4.0,0.99547,1e-05,0.31611]
[1778113622450,45.29,81264.12,4.0,0.99547,1e-05,0.31611]
[1778113622513,45.29,81266.36,4.0,0.99549,1e-05,0.31441]
[1778113632049,45.29,81265.19,4.0,0.99548,1e-05,0.31529]
[1778113632201,45.29,81265.19,4.0,0.99548,1e-05,0.31529]
[1778113634369,45.29,81262.32,4.0,0.99544,1e-05,0.31748]
[1778113637594,45.29,81261.35,4.0,0.99543,1e-05,0.31822]
[1778113637700,45.29,81261.35,4.0,0.99543,1e-05,0.31822]
[1778113637800,45.29,81261.95,4.0,0.99544,1e-05,0.31776]
[1778113643432,45.29,81262.99,4.0,0.99545,1e-05,0.31697]
[1778113643971,45.29,81262.99,4.0,0.99545,1e-05,0.31697]
[1778113644200,45.29,81262.99,4.0,0.99545,1e-05,0.31697]
[1778113647604,45.29,81263.12,4.0,0.99545,1e-05,0.31687]
[1778113647667,45.29,81263.12,4.0,0.99545,1e-05,0.31687]
[1778113647704,45.29,81263.12,4.0,0.99545,1e-05,0.31687]
[1778113647756,45.29,81259.98,4.0,0.99542,1e-05,0.31926]
[1778113648467,45.29,81258.16,4.0,0.99539,1e-05,0.32066]
[1778113651488,45.29,81259.8,4.0,0.99545,1e-05,0.31668]
[1778113653792,45.29,81260.24,4.0,0.99546,1e-05,0.31634]
[1778113653502,45.29,81261.79,4.0,0.99548,1e-05,0.31516]
[1778113653950,45.29,81261.79,4.0,0.99548,1e-05,0.31516]
[1778113653991,45.29,81261.79,4.0,0.99548,1e-05,0.31516]
[1778113654201,45.29,81261.79,4.0,0.99548,1e-05,0.31516]
[1778113654509,45.29,81263.96,4.0,0.9955,1e-05,0.31352]
[1778113659544,45.29,81263.69,4.0,0.9955,1e-05,0.31372]
[1778113659977,45.29,81263.69,4.0,0.9955,1e-05,0.31372]
[1778113660201,45.29,81263.69,4.0,0.9955,1e-05,0.31372]
[1778113660551,45.29,81262.16,4.0,0.99548,1e-05,0.31488]
[1778113665862,45.29,81263.58,4.0,0.9955,1e-05,0.31381]
[1778113665949,45.29,81263.74,4.0,0.9955,1e-05,0.31369]
[1778113666231,45.29,81263.74,4.0,0.9955,1e-05,0.31369]
[1778113666449,45.29,81263.74,4.0,0.9955,1e-05,0.31369]
[1778113666594,45.29,81261.11,4.0,0.99547,1e-05,0.31568]
[1778113668608,45.29,81258.75,4.0,0.99544,1e-05,0.31748]
[1778113673643,45.29,81257.55,4.0,0.99542,1e-05,0.31839]
[1778113674650,45.29,81259.19,4.0,0.99544,1e-05,0.31714]
[1778113675065,45.29,81259.19,4.0,0.99544,1e-05,0.31714]
[1778113675201,45.29,81259.19,4.0,0.99544,1e-05,0.31714]
[1778113675657,45.29,81262.69,4.0,0.99549,1e-05,0.31448]
[1778113680692,45.29,81263.82,4.0,0.9955,1e-05,0.31363]
[1778113685329,45.29,81264.39,4.0,0.99551,1e-05,0.3132]
[1778113685450,45.29,81264.39,4.0,0.99551,1e-05,0.3132]
[1778113686196,45.29,81263.74,4.0,0.9955,1e-05,0.31369]
[1778113686452,45.29,81263.74,4.0,0.9955,1e-05,0.31369]
[1778113686553,45.29,81263.74,4.0,0.9955,1e-05,0.31369]
[1778113689755,45.29,81265.53,4.0,0.99552,1e-05,0.31234]
[1778113691047,45.29,81266.28,4.0,0.99553,1e-05,0.31177]
[1778113691202,45.29,81266.28,4.0,0.99553,1e-05,0.31177]
[1778113691769,45.29,81272.28,4.0,0.9956,1e-05,0.30729]
[1778113692776,45.29,81274.92,4.0,0.99563,1e-05,0.30534]
[1778113696976,45.29,81275.58,4.0,0.99564,1e-05,0.30485]
[1778113697205,45.29,81275.58,4.0,0.99564,1e-05,0.30485]
[1778113697811,45.29,81282.53,4.0,0.99572,1e-05,0.29977]
[1778113699649,45.29,81282.91,4.0,0.99573,1e-05,0.29949]
[1778113699700,45.29,81282.91,4.0,0.99573,1e-05,0.29949]
[1778113699826,45.29,81281.67,4.0,0.99571,1e-05,0.30039]
[1778113700832,45.29,81280.01,4.0,0.99569,1e-05,0.3016]
[1778113701857,45.29,81280.01,4.0,0.99569,1e-05,0.3016]
[1778113701890,45.29,81278.05,4.0,0.99567,1e-05,0.30304]
[1778113701957,45.29,81278.05,4.0,0.99567,1e-05,0.30304]
[1778113702846,45.29,81276.03,4.0,0.99565,1e-05,0.30452]
[1778113704860,45.29,81274.38,4.0,0.99563,1e-05,0.30574]
[1778113706852,45.29,81275.69,4.0,0.99564,1e-05,0.30477]
[1778113706874,45.29,81276.15,4.0,0.99565,1e-05,0.30443]
[1778113706958,45.29,81276.15,4.0,0.99565,1e-05,0.30443]
[1778113707668,45.29,81276.15,4.0,0.99565,1e-05,0.30443]
[1778113707698,45.29,81276.15,4.0,0.99565,1e-05,0.30443]
[1778113707881,45.29,81273.98,4.0,0.99562,1e-05,0.30603]
[1778113711909,45.29,81274.44,4.0,0.99567,1e-05,0.30305]
[1778113715629,45.29,81273.57,4.0,0.99566,1e-05,0.30369]
[1778113715699,45.29,81273.57,4.0,0.99566,1e-05,0.30369]
[1778113716100,45.29,81274.43,4.0,0.99567,1e-05,0.30306]
[1778113716200,45.29,81274.43,4.0,0.99567,1e-05,0.30306]
[1778113716301,45.29,81274.43,4.0,0.99567,1e-05,0.30306]
[1778113719965,45.29,81276.18,4.0,0.99569,1e-05,0.30177]
[1778113724729,45.29,81275.93,4.0,0.99568,1e-05,0.30196]
[1778113724950,45.29,81275.93,4.0,0.99568,1e-05,0.30196]
[1778113730456,45.29,81276.07,4.0,0.99568,1e-05,0.30185]
[1778113730699,45.29,81276.07,4.0,0.99568,1e-05,0.30185]
[1778113730833,45.29,81276.07,4.0,0.99568,1e-05,0.30185]
[1778113730931,45.29,81276.02,4.0,0.99568,1e-05,0.30189]
[1778113731042,45.29,81277.48,4.0,0.9957,1e-05,0.30082]
[1778113736561,45.29,81276.97,4.0,0.9957,1e-05,0.3012]
[1778113736701,45.29,81276.97,4.0,0.9957,1e-05,0.3012]
[1778113740956,45.29,81276.65,4.0,0.99569,1e-05,0.30143]
[1778113740106,45.29,81273.53,4.0,0.99565,1e-05,0.30372]
[1778113741198,45.29,81273.53,4.0,0.99565,1e-05,0.30372]
[1778113741271,45.29,81265.49,4.0,0.99556,1e-05,0.30968]
[1778113742235,45.29,81265.49,4.0,0.99556,1e-05,0.30968]
[1778113742449,45.29,81265.49,4.0,0.99556,1e-05,0.30968]
[1778113742490,45.29,81263.71,4.0,0.99554,1e-05,0.31101]
[1778113743126,45.29,81261.73,4.0,0.99551,1e-05,0.3125]
[1778113748161,45.29,81262.21,4.0,0.99552,1e-05,0.31214]
[1778113749548,45.29,81262.21,4.0,0.99552,1e-05,0.31214]
[1778113749699,45.29,81262.21,4.0,0.99552,1e-05,0.31214]
[1778113749800,45.29,81261.54,4.0,0.99551,1e-05,0.31265]
[1778113754203,45.29,81257.89,4.0,0.99547,1e-05,0.31541]
[1778113758806,45.29,81257.09,4.0,0.99546,1e-05,0.31602]
[1778113758834,45.29,81252.52,4.0,0.9954,1e-05,0.31951]
[1778113759238,45.29,81240.07,4.0,0.99524,1e-05,0.3292]
[1778113760246,45.29,81238.4,4.0,0.99522,1e-05,0.33051]
[1778113761390,45.29,81238.4,4.0,0.99522,1e-05,0.33051]
[1778113761447,45.29,81238.4,4.0,0.99522,1e-05,0.33051]
[1778113761548,45.29,81237.4,4.0,0.99521,1e-05,0.33131]
[1778113765280,45.29,81239.23,4.0,0.99523,1e-05,0.32986]
[1778113769308,45.29,81237.79,4.0,0.99521,1e-05,0.331]
[1778113770315,45.29,81233.94,4.0,0.99516,1e-05,0.33406]
[1778113771322,45.29,81232.07,4.0,0.99518,1e-05,0.33271]
[1778113777364,45.29,81232.95,4.0,0.99519,1e-05,0.33201]
[1778113778371,45.29,81236.52,4.0,0.99524,1e-05,0.32919]
[1778113779378,45.29,81238.03,4.0,0.99526,1e-05,0.328]
[1778113782399,45.29,81235.61,4.0,0.99522,1e-05,0.3299]
[1778113784413,45.29,81232.23,4.0,0.99518,1e-05,0.33258]
[1778113786427,45.29,81230.18,4.0,0.99515,1e-05,0.33422]
[1778113791462,45.29,81230.01,4.0,0.99515,1e-05,0.33435]
[1778113796497,45.29,81227.1,4.0,0.99511,1e-05,0.33669]
[1778113799518,45.29,81225.24,4.0,0.99509,1e-05,0.33819]
[1778113800525,45.29,81221.55,4.0,0.99504,1e-05,0.34118]
[1778113801534,45.29,81218.7,4.0,0.995,1e-05,0.3435]
[1778113802541,45.29,81216.33,4.0,0.99497,1e-05,0.34544]
[1778113803548,45.29,81212.74,4.0,0.99492,1e-05,0.3484]
[1778113804555,45.29,81211.21,4.0,0.9949,1e-05,0.34967]
[1778113806569,45.29,81202.26,4.0,0.99478,1e-05,0.35717]
[1778113807576,45.29,81188.9,4.0,0.99459,1e-05,0.36862]
[1778113808583,45.29,81185.83,4.0,0.99454,1e-05,0.3713]
[1778113809590,45.29,81181.48,4.0,0.99448,1e-05,0.37512]
[1778113810597,45.29,81174.52,4.0,0.99438,1e-05,0.3813]
[1778113811604,45.29,81170.59,4.0,0.99432,2e-05,0.38482]
[1778113812217,45.29,81170.59,4.0,0.99432,2e-05,0.38482]
[1778113813622,45.29,81180.14,4.0,0.99446,1e-05,0.3763]
[1778113814629,45.29,81186.63,4.0,0.99455,1e-05,0.3706]
[1778113815948,45.29,81186.63,4.0,0.99455,1e-05,0.3706]
[1778113815953,45.29,81188.12,4.0,0.99458,1e-05,0.3693]
[1778113818657,45.29,81190.77,4.0,0.99461,1e-05,0.367]
[1778113820671,45.29,81195.08,4.0,0.99468,1e-05,0.36329]
[1778113821118,45.29,81195.08,4.0,0.99468,1e-05,0.36329]
[1778113821199,45.29,81195.08,4.0,0.99468,1e-05,0.36329]
[1778113821678,45.29,81196.26,4.0,0.99469,1e-05,0.36228]
[1778113823692,45.29,81199.24,4.0,0.99473,1e-05,0.35973]
[1778113825006,45.29,81199.24,4.0,0.99473,1e-05,0.35973]
[1778113824699,45.29,81203.41,4.0,0.99479,1e-05,0.3562]
[1778113827720,45.29,81206.39,4.0,0.99483,1e-05,0.3537]
[1778113828727,45.29,81208.42,4.0,0.99486,1e-05,0.352]
[1778113830701,45.29,81208.93,4.0,0.99487,1e-05,0.35157]
[1778113830948,45.29,81208.93,4.0,0.99487,1e-05,0.35157]
[1778113831051,45.29,81208.87,4.0,0.99491,1e-05,0.34868]
[1778113832757,45.29,81212.15,4.0,0.99496,1e-05,0.34596]
[1778113833948,45.29,81212.15,4.0,0.99496,1e-05,0.34596]
[1778113833966,45.29,81215.75,4.0,0.995,1e-05,0.34301]
[1778113839805,45.29,81216.55,4.0,0.99501,1e-05,0.34236]
[1778113841819,45.29,81221.26,4.0,0.99508,1e-05,0.33853]
[1778113843862,45.29,81222.49,4.0,0.99509,1e-05,0.33754]
[1778113843950,45.29,81222.49,4.0,0.99509,1e-05,0.33754]
[1778113843963,45.29,81221.99,4.0,0.99509,1e-05,0.33794]
[1778113849284,45.29,81221.11,4.0,0.99508,1e-05,0.33865]
[1778113849875,45.29,81229.48,4.0,0.99519,1e-05,0.33194]
[1778113850882,45.29,81230.28,4.0,0.9952,1e-05,0.3313]
[1778113852896,45.29,81234.99,4.0,0.99526,1e-05,0.32758]
[1778113853536,45.29,81234.99,4.0,0.99526,1e-05,0.32758]
[1778113853700,45.29,81234.99,4.0,0.99526,1e-05,0.32758]
[1778113853707,45.29,81234.99,4.0,0.99526,1e-05,0.32758]
[1778113854910,45.29,81236.9,4.0,0.99528,1e-05,0.32608]
[1778113857931,45.29,81234.87,4.0,0.99525,1e-05,0.32768]
[1778113858938,45.29,81236.32,4.0,0.99527,1e-05,0.32654]
[1778113860957,45.29,81237.72,4.0,0.99529,1e-05,0.32544]
[1778113865992,45.29,81237.9,4.0,0.99529,1e-05,0.3253]
[1778113866999,45.29,81239.87,4.0,0.99532,1e-05,0.32376]
[1778113872034,45.29,81237.97,4.0,0.99529,1e-05,0.32525]
[1778113874048,45.29,81232.92,4.0,0.99523,1e-05,0.32921]
[1778113875055,45.29,81230.14,4.0,0.99519,1e-05,0.33141]
[1778113877069,45.29,81232.9,4.0,0.99523,1e-05,0.32923]
[1778113878076,45.29,81229.29,4.0,0.99518,1e-05,0.33209]
[1778113879083,45.29,81216.83,4.0,0.99502,1e-05,0.34213]
[1778113880090,45.29,81211.35,4.0,0.99494,1e-05,0.34662]
[1778113881097,45.29,81212.03,4.0,0.99495,1e-05,0.34606]
[1778113882104,45.29,81216.92,4.0,0.99502,1e-05,0.34205]
[1778113883111,45.29,81222.89,4.0,0.9951,1e-05,0.33721]
[1778113884118,45.29,81224.92,4.0,0.99513,1e-05,0.33558]
[1778113885125,45.29,81226.5,4.0,0.99515,1e-05,0.33431]
[1778113887139,45.29,81227.95,4.0,0.99517,1e-05,0.33316]
[1778113891167,45.29,81227.93,4.0,0.99521,1e-05,0.33034]
[1778113892174,45.29,81220.18,4.0,0.9951,1e-05,0.33653]
[1778113893181,45.29,81214.54,4.0,0.99503,1e-05,0.3411]
[1778113895195,45.29,81215.12,4.0,0.99504,1e-05,0.34062]
[1778113898216,45.29,81213.74,4.0,0.99502,1e-05,0.34175]
[1778113900230,45.29,81215.34,4.0,0.99504,1e-05,0.34045]
[1778113906272,45.29,81215.29,4.0,0.99504,1e-05,0.34049]
[1778113907210,45.29,81215.29,4.0,0.99504,1e-05,0.34049]
[1778113907448,45.29,81215.29,4.0,0.99504,1e-05,0.34049]
[1778113907549,45.29,81218.64,4.0,0.99508,1e-05,0.33777]
[1778113908286,45.29,81220.0,4.0,0.9951,1e-05,0.33667]
[1778113910570,45.29,81221.17,4.0,0.99512,1e-05,0.33573]
[1778113910701,45.29,81221.17,4.0,0.99512,1e-05,0.33573]
[1778113910801,45.29,81224.21,4.0,0.99516,1e-05,0.3333]
[1778113911307,45.29,81227.11,4.0,0.99519,1e-05,0.33099]
[1778113912671,45.29,81227.11,4.0,0.99519,1e-05,0.33099]
[1778113912702,45.29,81227.11,4.0,0.99519,1e-05,0.33099]
[1778113912769,45.29,81227.19,4.0,0.9952,1e-05,0.33092]
[1778113914418,45.29,81227.19,4.0,0.9952,1e-05,0.33092]
[1778113914450,45.29,81227.19,4.0,0.9952,1e-05,0.33092]
[1778113918623,45.29,81227.29,4.0,0.9952,1e-05,0.33084]
[1778113918697,45.29,81227.29,4.0,0.9952,1e-05,0.33084]
[1778113918770,45.29,81227.37,4.0,0.9952,1e-05,0.33078]
[1778113920370,45.29,81230.55,4.0,0.99524,1e-05,0.32827]
[1778113921377,45.29,81229.18,4.0,0.99522,1e-05,0.32935]
[1778113922403,45.29,81229.18,4.0,0.99522,1e-05,0.32935]
[1778113922451,45.29,81229.18,4.0,0.99522,1e-05,0.32935]
[1778113922481,45.29,81224.47,4.0,0.99516,1e-05,0.33309]
[1778113923499,45.29,81224.47,4.0,0.99516,1e-05,0.33309]
[1778113923699,45.29,81224.47,4.0,0.99516,1e-05,0.33309]
[1778113923766,45.29,81219.82,4.0,0.9951,1e-05,0.33682]
[1778113925097,45.29,81219.82,4.0,0.9951,1e-05,0.33682]
[1778113925200,45.29,81219.19,4.0,0.99509,1e-05,0.33733]
[1778113925405,45.29,81218.63,4.0,0.99508,1e-05,0.33778]
[1778113930440,45.29,81219.48,4.0,0.99509,1e-05,0.33709]
[1778113932036,45.29,81219.48,4.0,0.99509,1e-05,0.33709]
[1778113932199,45.29,81219.04,4.0,0.99509,1e-05,0.33745]
[1778113937490,45.29,81218.76,4.0,0.99508,1e-05,0.33767]
[1778113938492,45.29,81218.76,4.0,0.99508,1e-05,0.33767]
[1778113938699,45.29,81218.76,4.0,0.99508,1e-05,0.33767]
[1778113938897,45.29,81218.76,4.0,0.99508,1e-05,0.33767]
[1778113938949,45.29,81218.76,4.0,0.99508,1e-05,0.33767]
[1778113938952,45.29,81219.19,4.0,0.99509,1e-05,0.33733]
[1778113942525,45.29,81212.94,4.0,0.99501,1e-05,0.3424]
[1778113944037,45.29,81212.94,4.0,0.99501,1e-05,0.3424]
[1778113944049,45.29,81204.24,4.0,0.99489,1e-05,0.34958]
[1778113944203,45.29,81204.24,4.0,0.99489,1e-05,0.34958]
[1778113944503,45.29,81204.24,4.0,0.99489,1e-05,0.34958]
[1778113944698,45.29,81204.24,4.0,0.99489,1e-05,0.34958]
[1778113944770,45.29,81198.71,4.0,0.99481,1e-05,0.3542]
[1778113950581,45.29,81197.94,4.0,0.9948,1e-05,0.35485]
[1778113951588,45.29,81197.47,4.0,0.99484,1e-05,0.35227]
[1778113952595,45.29,81194.32,4.0,0.99479,1e-05,0.35492]
[1778113953602,45.29,81190.94,4.0,0.99475,1e-05,0.35778]
[1778113954609,45.29,81188.33,4.0,0.99471,1e-05,0.36]
[1778113955949,45.29,81188.33,4.0,0.99471,1e-05,0.36]
[1778113956104,45.29,81188.25,4.0,0.99471,1e-05,0.36007]
[1778113956199,45.29,81188.25,4.0,0.99471,1e-05,0.36007]
[1778113956699,45.29,81188.25,4.0,0.99471,1e-05,0.36007]
[1778113956949,45.29,81188.25,4.0,0.99471,1e-05,0.36007]
[1778113957024,45.29,81187.78,4.0,0.9947,1e-05,0.36047]
[1778113957630,45.29,81183.11,4.0,0.99464,1e-05,0.36448]
[1778113958637,45.29,81179.79,4.0,0.99459,1e-05,0.36736]
[1778113960005,45.29,81179.79,4.0,0.99459,1e-05,0.36736]
[1778113960200,45.29,81177.79,4.0,0.99456,1e-05,0.3691]
[1778113960651,45.29,81176.31,4.0,0.99454,1e-05,0.37039]
[1778113964679,45.29,81179.06,4.0,0.99458,1e-05,0.36799]
[1778113965686,45.29,81172.12,4.0,0.99448,1e-05,0.37407]
[1778113966693,45.29,81167.2,4.0,0.9944,1e-05,0.37843]
[1778113967346,45.29,81167.2,4.0,0.9944,1e-05,0.37843]
[1778113967449,45.29,81167.2,4.0,0.9944,1e-05,0.37843]
[1778113967745,45.29,81167.2,4.0,0.9944,1e-05,0.37843]
[1778113967951,45.29,81167.2,4.0,0.9944,1e-05,0.37843]
[1778113968052,45.29,81165.96,4.0,0.99438,1e-05,0.37954]
[1778113969714,45.29,81153.43,4.0,0.99419,2e-05,0.39087]
[1778113970721,45.29,81161.71,4.0,0.99432,2e-05,0.38335]
[1778113971728,45.29,81169.1,4.0,0.99443,1e-05,0.37674]
[1778113972783,45.29,81165.85,4.0,0.99438,1e-05,0.37963]
[1778113973405,45.29,81165.85,4.0,0.99438,1e-05,0.37963]
[1778113973448,45.29,81165.85,4.0,0.99438,1e-05,0.37963]
[1778113973955,45.29,81165.85,4.0,0.99438,1e-05,0.37963]
[1778113974199,45.29,81165.85,4.0,0.99438,1e-05,0.37963]
[1778113973992,45.29,81165.19,4.0,0.99437,1e-05,0.38022]
[1778113979784,45.29,81165.41,4.0,0.99438,1e-05,0.38003]
[1778113983812,45.29,81167.28,4.0,0.9944,1e-05,0.37836]
[1778113984767,45.29,81167.28,4.0,0.9944,1e-05,0.37836]
[1778113984950,45.29,81167.28,4.0,0.9944,1e-05,0.37836]
[1778113985050,45.29,81166.5,4.0,0.99439,1e-05,0.37905]
[1778113986157,45.29,81166.5,4.0,0.99439,1e-05,0.37905]
[1778113986197,45.29,81166.5,4.0,0.99439,1e-05,0.37905]
[1778113986833,45.29,81170.02,4.0,0.99444,1e-05,0.37593]
[1778113987840,45.29,81178.28,4.0,0.99457,1e-05,0.36867]
[1778113990063,45.29,81178.65,4.0,0.99457,1e-05,0.36835]
[1778113990199,45.29,81178.65,4.0,0.99457,1e-05,0.36835]
[1778113990164,45.29,81181.49,4.0,0.99461,1e-05,0.36588]
[1778113990756,45.29,81181.49,4.0,0.99461,1e-05,0.36588]
[1778113990948,45.29,81181.49,4.0,0.99461,1e-05,0.36588]
[1778113990987,45.29,81184.74,4.0,0.99466,1e-05,0.36308]
[1778113991868,45.29,81187.6,4.0,0.9947,1e-05,0.36062]
[1778113992875,45.29,81191.63,4.0,0.99476,1e-05,0.35719]
[1778113993882,45.29,81195.71,4.0,0.99481,1e-05,0.35375]
[1778113994641,45.29,81195.71,4.0,0.99481,1e-05,0.35375]
[1778113994699,45.29,81195.71,4.0,0.99481,1e-05,0.35375]
[1778113994889,45.29,81197.67,4.0,0.99484,1e-05,0.3521]
[1778113999924,45.29,81198.42,4.0,0.99485,1e-05,0.35147]
[1778114000931,45.29,81199.94,4.0,0.99487,1e-05,0.3502]
[1778114002375,45.29,81199.73,4.0,0.99487,1e-05,0.35038]
[1778114002448,45.29,81199.73,4.0,0.99487,1e-05,0.35038]
[1778114004959,45.29,81200.68,4.0,0.99488,1e-05,0.34959]
[1778114006146,45.29,81203.91,4.0,0.99493,1e-05,0.34691]
[1778114006788,45.29,81203.91,4.0,0.99493,1e-05,0.34691]
[1778114006948,45.29,81203.91,4.0,0.99493,1e-05,0.34691]
[1778114006973,45.29,81204.27,4.0,0.99493,1e-05,0.34661]
[1778114007980,45.29,81209.61,4.0,0.995,1e-05,0.34222]
[1778114009994,45.29,81211.89,4.0,0.99503,1e-05,0.34036]
[1778114011001,45.29,81206.21,4.0,0.995,1e-05,0.34209]
[1778114011759,45.29,81206.21,4.0,0.995,1e-05,0.34209]
[1778114011950,45.29,81206.21,4.0,0.995,1e-05,0.34209]
[1778114012009,45.29,81202.86,4.0,0.99495,1e-05,0.34484]
[1778114012757,45.29,81202.86,4.0,0.99495,1e-05,0.34484]
[1778114012948,45.29,81202.86,4.0,0.99495,1e-05,0.34484]
[1778114013016,45.29,81201.34,4.0,0.99493,1e-05,0.34609]
[1778114015044,45.29,81194.64,4.0,0.99484,1e-05,0.35167]
[1778114015293,45.29,81194.64,4.0,0.99484,1e-05,0.35167]
[1778114015450,45.29,81194.64,4.0,0.99484,1e-05,0.35167]
[1778114016052,45.29,81191.55,4.0,0.9948,1e-05,0.35426]
[1778114018072,45.29,81186.08,4.0,0.99472,1e-05,0.3589]
[1778114019079,45.29,81177.78,4.0,0.9946,1e-05,0.36603]
[1778114019519,45.29,81177.78,4.0,0.9946,1e-05,0.36603]
[1778114019699,45.29,81177.78,4.0,0.9946,1e-05,0.36603]
[1778114021529,45.29,81177.26,4.0,0.99459,1e-05,0.36649]
[1778114021704,45.29,81177.26,4.0,0.99459,1e-05,0.36649]
[1778114022100,45.29,81177.08,4.0,0.99459,1e-05,0.36664]
[1778114026129,45.29,81164.25,4.0,0.9944,1e-05,0.37792]
[1778114027135,45.29,81153.44,4.0,0.99424,2e-05,0.38766]
[1778114028142,45.29,81150.29,4.0,0.99419,2e-05,0.39053]
[1778114029149,45.29,81147.97,4.0,0.99416,2e-05,0.39266]
[1778114033636,45.29,81148.26,4.0,0.99416,2e-05,0.39239]
[1778114033697,45.29,81148.26,4.0,0.99416,2e-05,0.39239]
[1778114036426,45.29,81149.11,4.0,0.99417,2e-05,0.39161]
[1778114036449,45.29,81149.11,4.0,0.99417,2e-05,0.39161]
[1778114039219,45.29,81143.47,4.0,0.99409,2e-05,0.39682]
[1778114039588,45.29,81143.47,4.0,0.99409,2e-05,0.39682]
[1778114039699,45.29,81143.47,4.0,0.99409,2e-05,0.39682]
[1778114040226,45.29,81142.61,4.0,0.99407,2e-05,0.39762]
[1778114043754,45.29,81142.49,4.0,0.99407,2e-05,0.39773]
[1778114043947,45.29,81142.49,4.0,0.99407,2e-05,0.39773]
[1778114045261,45.29,81138.26,4.0,0.994,2e-05,0.40168]
[1778114049268,45.29,81137.97,4.0,0.994,2e-05,0.40195]
[1778114049289,45.29,81140.02,4.0,0.99403,2e-05,0.40003]
[1778114050296,45.29,81145.12,4.0,0.99411,2e-05,0.39529]
[1778114051303,45.29,81147.94,4.0,0.99416,2e-05,0.39269]
[1778114053079,45.29,81147.94,4.0,0.99416,2e-05,0.39269]
[1778114053198,45.29,81147.94,4.0,0.99416,2e-05,0.39269]
[1778114053289,45.29,81149.99,4.0,0.99419,2e-05,0.39081]
[1778114053317,45.29,81152.82,4.0,0.99423,2e-05,0.38822]
[1778114054324,45.29,81146.73,4.0,0.99414,2e-05,0.3938]
[1778114055331,45.29,81141.94,4.0,0.99406,2e-05,0.39824]
[1778114057345,45.29,81143.81,4.0,0.99409,2e-05,0.3965]
[1778114062380,45.29,81143.44,4.0,0.99408,2e-05,0.39685]
[1778114067415,45.29,81145.57,4.0,0.99412,2e-05,0.39487]
[1778114068422,45.29,81147.93,4.0,0.99416,2e-05,0.3927]
[1778114070312,45.29,81148.69,4.0,0.99417,2e-05,0.392]
[1778114070448,45.29,81148.69,4.0,0.99417,2e-05,0.392]
[1778114070514,45.29,81143.73,4.0,0.99409,2e-05,0.39658]
[1778114071443,45.29,81142.29,4.0,0.99411,2e-05,0.39467]
[1778114076478,45.29,81144.97,4.0,0.99416,2e-05,0.3922]
[1778114077485,45.29,81148.13,4.0,0.9942,2e-05,0.3893]
[1778114079591,45.29,81148.55,4.0,0.99421,2e-05,0.38891]
[1778114079649,45.29,81152.34,4.0,0.99427,2e-05,0.38546]
[1778114080506,45.29,81159.97,4.0,0.99438,1e-05,0.3786]
[1778114081513,45.29,81163.08,4.0,0.99443,1e-05,0.37583]
[1778114087555,45.29,81163.5,4.0,0.99444,1e-05,0.37546]
[1778114088742,45.29,81169.94,4.0,0.99453,1e-05,0.36979]
[1778114090953,45.29,81169.55,4.0,0.99453,1e-05,0.37013]
[1778114090955,45.29,81167.81,4.0,0.9945,1e-05,0.37165]
[1778114093346,45.29,81168.11,4.0,0.99451,1e-05,0.37139]
[1778114093448,45.29,81168.11,4.0,0.99451,1e-05,0.37139]
[1778114093597,45.29,81169.76,4.0,0.99453,1e-05,0.36994]
[1778114097626,45.29,81170.58,4.0,0.99454,1e-05,0.36923]
[1778114097707,45.29,81170.58,4.0,0.99454,1e-05,0.36923]
[1778114100646,45.29,81172.18,4.0,0.99457,1e-05,0.36783]
[1778114101654,45.29,81178.61,4.0,0.99466,1e-05,0.36226]
[1778114102616,45.29,81178.61,4.0,0.99466,1e-05,0.36226]
[1778114102699,45.29,81178.61,4.0,0.99466,1e-05,0.36226]
[1778114102717,45.29,81181.16,4.0,0.99469,1e-05,0.36008]
[1778114103668,45.29,81168.89,4.0,0.99452,1e-05,0.37071]
[1778114104875,45.29,81168.89,4.0,0.99452,1e-05,0.37071]
[1778114104937,45.29,81157.44,4.0,0.99435,2e-05,0.38086]
[1778114105682,45.29,81157.17,4.0,0.99434,2e-05,0.38111]
[1778114106806,45.29,81157.17,4.0,0.99434,2e-05,0.38111]
[1778114107247,45.29,81157.17,4.0,0.99434,2e-05,0.38111]
[1778114107323,45.29,81157.7,4.0,0.99435,2e-05,0.38063]
[1778114113738,45.29,81158.49,4.0,0.99436,2e-05,0.37992]
[1778114115752,45.29,81155.34,4.0,0.99431,2e-05,0.38275]
[1778114117094,45.29,81155.34,4.0,0.99431,2e-05,0.38275]
[1778114117199,45.29,81155.34,4.0,0.99431,2e-05,0.38275]
[1778114117300,45.29,81153.08,4.0,0.99428,2e-05,0.38479]
[1778114118057,45.29,81153.08,4.0,0.99428,2e-05,0.38479]
[1778114118199,45.29,81153.08,4.0,0.99428,2e-05,0.38479]
[1778114118300,45.29,81153.51,4.0,0.99429,2e-05,0.38441]
[1778114120787,45.29,81155.37,4.0,0.99432,2e-05,0.38273]
[1778114124815,45.29,81168.75,4.0,0.99451,1e-05,0.37083]
[1778114125822,45.29,81182.35,4.0,0.99471,1e-05,0.35906]
[1778114126713,45.29,81182.35,4.0,0.99471,1e-05,0.35906]
[1778114126949,45.29,81182.35,4.0,0.99471,1e-05,0.35906]
[1778114126979,45.29,81183.08,4.0,0.99472,1e-05,0.35844]
[1778114127836,45.29,81184.99,4.0,0.99475,1e-05,0.35681]
[1778114130857,45.29,81187.17,4.0,0.99478,1e-05,0.35496]
[1778114131864,45.29,81189.25,4.0,0.99485,1e-05,0.35023]
[1778114132871,45.29,81187.14,4.0,0.99482,1e-05,0.352]
[1778114133375,45.29,81187.14,4.0,0.99482,1e-05,0.352]
[1778114133449,45.29,81187.14,4.0,0.99482,1e-05,0.352]
[1778114135892,45.29,81177.58,4.0,0.99469,1e-05,0.36011]
[1778114136507,45.29,81177.58,4.0,0.99469,1e-05,0.36011]
[1778114136698,45.29,81177.58,4.0,0.99469,1e-05,0.36011]
[1778114136899,45.29,81173.89,4.0,0.99463,1e-05,0.36328]
[1778114137906,45.29,81166.06,4.0,0.99452,1e-05,0.37009]
[1778114139533,45.29,81166.43,4.0,0.99453,1e-05,0.36976]
[1778114139700,45.29,81166.43,4.0,0.99453,1e-05,0.36976]
[1778114139920,45.29,81167.25,4.0,0.99454,1e-05,0.36905]
[1778114144955,45.29,81166.93,4.0,0.99453,1e-05,0.36933]
[1778114147976,45.29,81163.9,4.0,0.99449,1e-05,0.37199]
[1778114149038,45.29,81163.9,4.0,0.99449,1e-05,0.37199]
[1778114149200,45.29,81163.9,4.0,0.99449,1e-05,0.37199]
[1778114149202,45.29,81160.82,4.0,0.99444,1e-05,0.37471]
[1778114149990,45.29,81158.42,4.0,0.99441,1e-05,0.37684]
[1778114152007,45.29,81166.47,4.0,0.99453,1e-05,0.36973]
[1778114153013,45.29,81172.21,4.0,0.99461,1e-05,0.36473]
[1778114153784,45.29,81172.21,4.0,0.99461,1e-05,0.36473]
[1778114153948,45.29,81172.21,4.0,0.99461,1e-05,0.36473]
[1778114154020,45.29,81164.83,4.0,0.9945,1e-05,0.37117]
[1778114155027,45.29,81160.43,4.0,0.99444,1e-05,0.37505]
[1778114155771,45.29,81160.43,4.0,0.99444,1e-05,0.37505]
[1778114155949,45.29,81160.43,4.0,0.99444,1e-05,0.37505]
[1778114156035,45.29,81160.12,4.0,0.99443,1e-05,0.37533]
[1778114160062,45.29,81163.04,4.0,0.99448,1e-05,0.37274]
[1778114160941,45.29,81163.04,4.0,0.99448,1e-05,0.37274]
[1778114160949,45.29,81163.04,4.0,0.99448,1e-05,0.37274]
[1778114161069,45.29,81166.72,4.0,0.99453,1e-05,0.36951]
[1778114162076,45.29,81169.63,4.0,0.99457,1e-05,0.36697]
[1778114163216,45.29,81169.63,4.0,0.99457,1e-05,0.36697]
[1778114163274,45.29,81169.63,4.0,0.99457,1e-05,0.36697]
[1778114163364,45.29,81169.63,4.0,0.99457,1e-05,0.36697]
[1778114163375,45.29,81168.62,4.0,0.99456,1e-05,0.36785]
[1778114163450,45.29,81168.62,4.0,0.99456,1e-05,0.36785]
[1778114164090,45.29,81162.45,4.0,0.99447,1e-05,0.37327]
[1778114165098,45.29,81158.52,4.0,0.99441,1e-05,0.37675]
[1778114165548,45.29,81158.52,4.0,0.99441,1e-05,0.37675]
[1778114165699,45.29,81158.52,4.0,0.99441,1e-05,0.37675]
[1778114166104,45.29,81157.84,4.0,0.9944,1e-05,0.37735]
[1778114169125,45.29,81151.98,4.0,0.99431,2e-05,0.38261]
[1778114169456,45.29,81151.98,4.0,0.99431,2e-05,0.38261]
[1778114169698,45.29,81151.98,4.0,0.99431,2e-05,0.38261]
[1778114174161,45.29,81144.84,4.0,0.9942,2e-05,0.38909]
[1778114175167,45.29,81137.07,4.0,0.99408,2e-05,0.39626]
[1778114176174,45.29,81133.08,4.0,0.99402,2e-05,0.39998]
[1778114178188,45.29,81141.65,4.0,0.99415,2e-05,0.39202]
[1778114179057,45.29,81141.65,4.0,0.99415,2e-05,0.39202]
[1778114179123,45.29,81141.65,4.0,0.99415,2e-05,0.39202]
[1778114179195,45.29,81147.13,4.0,0.99424,2e-05,0.387]
[1778114180957,45.29,81147.53,4.0,0.99424,2e-05,0.38664]
[1778114181202,45.29,81147.53,4.0,0.99424,2e-05,0.38664]
[1778114181210,45.29,81147.38,4.0,0.99424,2e-05,0.38678]
[1778114186245,45.29,81147.65,4.0,0.99424,2e-05,0.38653]
[1778114189266,45.29,81138.67,4.0,0.9941,2e-05,0.39477]
[1778114189631,45.29,81138.67,4.0,0.9941,2e-05,0.39477]
[1778114189698,45.29,81138.67,4.0,0.9941,2e-05,0.39477]
[1778114190273,45.29,81136.27,4.0,0.99407,2e-05,0.397]
[1778114191280,45.29,81135.64,4.0,0.9941,2e-05,0.39433]
[1778114194417,45.29,81135.97,4.0,0.99411,2e-05,0.39402]
[1778114194447,45.29,81134.79,4.0,0.99409,2e-05,0.39511]
[1778114195488,45.29,81135.33,4.0,0.9941,2e-05,0.39461]
[1778114195700,45.29,81135.33,4.0,0.9941,2e-05,0.39461]
[1778114196315,45.29,81135.16,4.0,0.9941,2e-05,0.39477]
[1778114201350,45.29,81135.52,4.0,0.9941,2e-05,0.39444]
[1778114205379,45.29,81133.74,4.0,0.99407,2e-05,0.39609]
[1778114207165,45.29,81132.83,4.0,0.99406,2e-05,0.39694]
[1778114207200,45.29,81132.83,4.0,0.99406,2e-05,0.39694]
[1778114207393,45.29,81130.63,4.0,0.99403,2e-05,0.39899]
[1778114208400,45.29,81127.83,4.0,0.99398,2e-05,0.40162]
[1778114210414,45.29,81125.22,4.0,0.99394,2e-05,0.40408]
[1778114212430,45.29,81115.99,4.0,0.99379,2e-05,0.41288]
[1778114212742,45.29,81115.99,4.0,0.99379,2e-05,0.41288]
[1778114212948,45.29,81115.99,4.0,0.99379,2e-05,0.41288]
[1778114214444,45.29,81117.84,4.0,0.99382,2e-05,0.4111]
[1778114217208,45.29,81117.17,4.0,0.99381,2e-05,0.41175]
[1778114217450,45.29,81117.17,4.0,0.99381,2e-05,0.41175]
[1778114217308,45.29,81117.17,4.0,0.99381,2e-05,0.41175]
[1778114217466,45.29,81115.53,4.0,0.99378,2e-05,0.41333]
[1778114220486,45.29,81113.16,4.0,0.99374,2e-05,0.41561]
[1778114223450,45.29,81113.02,4.0,0.99374,2e-05,0.41575]
[1778114224514,45.29,81115.21,4.0,0.99378,2e-05,0.41363]
[1778114225502,45.29,81115.21,4.0,0.99378,2e-05,0.41363]
[1778114225697,45.29,81115.21,4.0,0.99378,2e-05,0.41363]
[1778114226286,45.29,81115.21,4.0,0.99378,2e-05,0.41363]
[1778114226449,45.29,81115.21,4.0,0.99378,2e-05,0.41363]
[1778114226383,45.29,81115.49,4.0,0.99378,2e-05,0.41336]
[1778114229549,45.29,81113.9,4.0,0.99375,2e-05,0.4149]
[1778114231802,45.29,81114.23,4.0,0.99376,2e-05,0.41458]
[1778114231949,45.29,81114.23,4.0,0.99376,2e-05,0.41458]
[1778114232210,45.29,81114.23,4.0,0.99376,2e-05,0.41458]
[1778114232449,45.29,81114.23,4.0,0.99376,2e-05,0.41458]
[1778114232302,45.29,81114.48,4.0,0.99376,2e-05,0.41434]
[1778114233577,45.29,81118.56,4.0,0.99383,2e-05,0.41041]
[1778114235591,45.29,81125.45,4.0,0.99394,2e-05,0.40386]
[1778114237233,45.29,81125.45,4.0,0.99394,2e-05,0.40386]
[1778114237394,45.29,81125.45,4.0,0.99394,2e-05,0.40386]
[1778114237411,45.29,81127.82,4.0,0.99398,2e-05,0.40163]
[1778114239619,45.29,81130.3,4.0,0.99402,2e-05,0.3993]
[1778114244654,45.29,81130.74,4.0,0.99403,2e-05,0.39889]
[1778114246208,45.29,81130.74,4.0,0.99403,2e-05,0.39889]
[1778114246448,45.29,81130.74,4.0,0.99403,2e-05,0.39889]
[1778114247068,45.29,81130.19,4.0,0.99402,2e-05,0.3994]
[1778114247218,45.29,81130.19,4.0,0.99402,2e-05,0.3994]
[1778114247318,45.29,81130.61,4.0,0.99402,2e-05,0.39901]
[1778114250696,45.29,81134.81,4.0,0.99409,2e-05,0.3951]
[1778114252330,45.29,81134.81,4.0,0.99409,2e-05,0.3951]
[1778114252448,45.29,81134.81,4.0,0.99409,2e-05,0.3951]
[1778114252427,45.29,81136.02,4.0,0.99416,2e-05,0.39073]
[1778114258141,45.29,81136.3,4.0,0.99416,2e-05,0.39047]
[1778114258200,45.29,81136.3,4.0,0.99416,2e-05,0.39047]
[1778114258989,45.29,81137.74,4.0,0.99418,2e-05,0.38915]
[1778114259199,45.29,81137.74,4.0,0.99418,2e-05,0.38915]
[1778114259300,45.29,81137.67,4.0,0.99418,2e-05,0.38922]
[1778114261773,45.29,81135.2,4.0,0.99414,2e-05,0.39149]
[1778114262723,45.29,81135.2,4.0,0.99414,2e-05,0.39149]
[1778114262947,45.29,81135.2,4.0,0.99414,2e-05,0.39149]
[1778114262980,45.29,81129.89,4.0,0.99406,2e-05,0.3964]
[1778114263787,45.29,81123.42,4.0,0.99396,2e-05,0.40247]
[1778114267830,45.29,81123.71,4.0,0.99396,2e-05,0.40219]
[1778114267948,45.29,81123.71,4.0,0.99396,2e-05,0.40219]
[1778114268032,45.29,81124.24,4.0,0.99397,2e-05,0.40169]
[1778114274864,45.29,81123.78,4.0,0.99396,2e-05,0.40213]
[1778114279900,45.29,81115.78,4.0,0.99383,2e-05,0.40973]
[1778114281883,45.29,81116.52,4.0,0.99385,2e-05,0.40902]
[1778114282907,45.29,81117.3,4.0,0.99386,2e-05,0.40827]
[1778114284935,45.29,81114.33,4.0,0.99381,2e-05,0.41112]
[1778114285900,45.29,81114.33,4.0,0.99381,2e-05,0.41112]
[1778114285950,45.29,81114.33,4.0,0.99381,2e-05,0.41112]
[1778114286050,45.29,81117.65,4.0,0.99386,2e-05,0.40794]
[1778114286949,45.29,81120.15,4.0,0.99391,2e-05,0.40556]
[1778114290977,45.29,81118.55,4.0,0.99388,2e-05,0.40708]
[1778114295051,45.29,81118.16,4.0,0.99387,2e-05,0.40745]
[1778114295199,45.29,81118.16,4.0,0.99387,2e-05,0.40745]
[1778114299437,45.29,81118.62,4.0,0.99388,2e-05,0.40702]
[1778114299458,45.29,81118.62,4.0,0.99388,2e-05,0.40702]
[1778114299962,45.29,81118.83,4.0,0.99388,2e-05,0.40682]
[1778114300200,45.29,81118.83,4.0,0.99388,2e-05,0.40682]
[1778114300301,45.29,81115.24,4.0,0.99383,2e-05,0.41024]
[1778114301048,45.29,81113.05,4.0,0.99379,2e-05,0.41235]
[1778114303557,45.29,81113.65,4.0,0.9938,2e-05,0.41177]
[1778114303699,45.29,81113.65,4.0,0.9938,2e-05,0.41177]
[1778114304069,45.29,81117.38,4.0,0.99386,2e-05,0.4082]
[1778114305076,45.29,81119.96,4.0,0.9939,2e-05,0.40574]
[1778114307418,45.29,81120.16,4.0,0.99391,2e-05,0.40555]
[1778114307450,45.29,81120.16,4.0,0.99391,2e-05,0.40555]
[1778114307462,45.29,81119.61,4.0,0.9939,2e-05,0.40607]
[1778114308097,45.29,81117.71,4.0,0.99387,2e-05,0.40788]
[1778114309199,45.29,81117.71,4.0,0.99387,2e-05,0.40788]
[1778114309222,45.29,81117.71,4.0,0.99387,2e-05,0.40788]
[1778114310111,45.29,81113.83,4.0,0.9938,2e-05,0.4116]
[1778114311221,45.29,81113.83,4.0,0.9938,2e-05,0.4116]
[1778114311450,45.29,81113.83,4.0,0.9938,2e-05,0.4116]
[1778114311549,45.29,81111.52,4.0,0.99381,2e-05,0.41045]
[1778114315336,45.29,81110.98,4.0,0.9938,2e-05,0.41097]
[1778114315451,45.29,81110.98,4.0,0.9938,2e-05,0.41097]
[1778114318167,45.29,81108.38,4.0,0.99376,2e-05,0.41348]
[1778114318695,45.29,81108.38,4.0,0.99376,2e-05,0.41348]
[1778114318951,45.29,81108.38,4.0,0.99376,2e-05,0.41348]
[1778114319464,45.29,81108.38,4.0,0.99376,2e-05,0.41348]
[1778114319550,45.29,81109.07,4.0,0.99377,2e-05,0.41281]
[1778114319698,45.29,81109.07,4.0,0.99377,2e-05,0.41281]
[1778114322116,45.29,81110.25,4.0,0.99379,2e-05,0.41168]
[1778114322199,45.29,81110.25,4.0,0.99379,2e-05,0.41168]
[1778114322300,45.29,81114.62,4.0,0.99386,2e-05,0.40749]
[1778114323202,45.29,81117.33,4.0,0.99391,2e-05,0.40491]
[1778114325221,45.29,81115.36,4.0,0.99388,2e-05,0.40678]
[1778114326200,45.29,81115.36,4.0,0.99388,2e-05,0.40678]
[1778114326450,45.29,81115.36,4.0,0.99388,2e-05,0.40678]
[1778114326505,45.29,81115.36,4.0,0.99388,2e-05,0.40678]
[1778114326547,45.29,81112.6,4.0,0.99383,2e-05,0.40942]
[1778114326707,45.29,81112.6,4.0,0.99383,2e-05,0.40942]
[1778114329249,45.29,81108.49,4.0,0.99376,2e-05,0.41337]
[1778114330256,45.29,81106.75,4.0,0.99373,2e-05,0.41505]
[1778114330857,45.29,81106.75,4.0,0.99373,2e-05,0.41505]
[1778114330948,45.29,81106.75,4.0,0.99373,2e-05,0.41505]
[1778114337305,45.29,81106.08,4.0,0.99372,2e-05,0.4157]
[1778114340140,45.29,81106.47,4.0,0.99373,2e-05,0.41533]
[1778114340200,45.29,81106.47,4.0,0.99373,2e-05,0.41533]
[1778114340326,45.29,81106.73,4.0,0.99373,2e-05,0.41507]
[1778114345361,45.29,81111.68,4.0,0.99382,2e-05,0.4103]
[1778114346368,45.29,81113.33,4.0,0.99384,2e-05,0.40872]
[1778114346952,45.29,81113.33,4.0,0.99384,2e-05,0.40872]
[1778114347395,45.29,81113.33,4.0,0.99384,2e-05,0.40872]
[1778114347449,45.29,81113.33,4.0,0.99384,2e-05,0.40872]
[1778114347511,45.29,81110.4,4.0,0.9938,2e-05,0.41153]
[1778114348382,45.29,81108.83,4.0,0.99377,2e-05,0.41304]
[1778114351404,45.29,81110.77,4.0,0.9938,2e-05,0.41118]
[1778114352286,45.29,81110.77,4.0,0.9938,2e-05,0.41118]
[1778114352460,45.29,81110.77,4.0,0.9938,2e-05,0.41118]
[1778114353424,45.29,81109.25,4.0,0.99378,2e-05,0.41264]
[1778114356900,45.29,81108.83,4.0,0.99377,2e-05,0.41304]
[1778114356951,45.29,81108.83,4.0,0.99377,2e-05,0.41304]
[1778114357452,45.29,81108.86,4.0,0.99377,2e-05,0.41301]
[1778114362487,45.29,81108.3,4.0,0.99376,2e-05,0.41356]
[1778114367522,45.29,81108.44,4.0,0.99376,2e-05,0.41342]
[1778114369664,45.29,81107.78,4.0,0.99375,2e-05,0.41406]
[1778114369702,45.29,81107.78,4.0,0.99375,2e-05,0.41406]
[1778114371550,45.29,81109.41,4.0,0.99383,2e-05,0.40912]
[1778114374571,45.29,81097.5,4.0,0.99363,2e-05,0.42066]
[1778114375333,45.29,81097.5,4.0,0.99363,2e-05,0.42066]
[1778114375449,45.29,81097.5,4.0,0.99363,2e-05,0.42066]
[1778114375578,45.29,81095.67,4.0,0.9936,2e-05,0.42246]
[1778114375666,45.29,81095.67,4.0,0.9936,2e-05,0.42246]
[1778114375702,45.29,81095.67,4.0,0.9936,2e-05,0.42246]
[1778114376585,45.29,81095.02,4.0,0.99359,2e-05,0.4231]
[1778114378599,45.29,81104.9,4.0,0.99375,2e-05,0.41346]
[1778114379191,45.29,81104.9,4.0,0.99375,2e-05,0.41346]
[1778114379199,45.29,81104.9,4.0,0.99375,2e-05,0.41346]
[1778114379606,45.29,81109.45,4.0,0.99383,2e-05,0.40908]
[1778114380613,45.29,81110.14,4.0,0.99384,2e-05,0.40842]
[1778114382343,45.29,81110.07,4.0,0.99384,2e-05,0.40849]
[1778114382455,45.29,81110.07,4.0,0.99384,2e-05,0.40849]
[1778114382627,45.29,81109.9,4.0,0.99384,2e-05,0.40865]
[1778114386423,45.29,81111.22,4.0,0.99386,2e-05,0.40739]
[1778114386449,45.29,81111.22,4.0,0.99386,2e-05,0.40739]
[1778114387662,45.29,81116.19,4.0,0.99394,2e-05,0.40266]
[1778114390736,45.29,81120.37,4.0,0.99401,2e-05,0.39873]
[1778114394571,45.29,81120.6,4.0,0.99401,2e-05,0.39851]
[1778114394702,45.29,81121.46,4.0,0.99402,2e-05,0.39771]
[1778114394979,45.29,81121.46,4.0,0.99402,2e-05,0.39771]
[1778114395200,45.29,81121.46,4.0,0.99402,2e-05,0.39771]
[1778114395300,45.29,81122.28,4.0,0.99404,2e-05,0.39694]
[1778114400807,45.29,81124.84,4.0,0.99408,2e-05,0.39456]
[1778114402168,45.29,81124.84,4.0,0.99408,2e-05,0.39456]
[1778114402204,45.29,81124.84,4.0,0.99408,2e-05,0.39456]
[1778114402347,45.29,81126.83,4.0,0.99411,2e-05,0.39271]
[1778114406646,45.29,81128.02,4.0,0.99413,2e-05,0.39161]
[1778114405842,45.29,81119.31,4.0,0.99399,2e-05,0.39972]
[1778114406698,45.29,81119.31,4.0,0.99399,2e-05,0.39972]
[1778114407237,45.29,81119.31,4.0,0.99399,2e-05,0.39972]
[1778114407449,45.29,81119.31,4.0,0.99399,2e-05,0.39972]
[1778114407483,45.29,81109.55,4.0,0.99383,2e-05,0.40898]
[1778114407856,45.29,81109.17,4.0,0.99382,2e-05,0.40935]
[1778114410652,45.29,81108.04,4.0,0.99381,2e-05,0.41043]
[1778114409881,45.29,81103.18,4.0,0.99373,2e-05,0.41512]
[1778114410708,45.29,81103.18,4.0,0.99373,2e-05,0.41512]
[1778114410888,45.29,81101.1,4.0,0.99369,2e-05,0.41715]
[1778114412601,45.29,81101.1,4.0,0.99369,2e-05,0.41715]
[1778114411895,45.29,81108.65,4.0,0.99382,2e-05,0.40985]
[1778114412700,45.29,81108.65,4.0,0.99382,2e-05,0.40985]
[1778114412902,45.29,81111.29,4.0,0.99386,2e-05,0.40732]
[1778114413909,45.29,81106.31,4.0,0.99378,2e-05,0.4121]
[1778114415626,45.29,81106.31,4.0,0.99378,2e-05,0.4121]
[1778114415630,45.29,81100.35,4.0,0.99368,2e-05,0.41788]
[1778114415699,45.29,81100.35,4.0,0.99368,2e-05,0.41788]
[1778114415923,45.29,81096.33,4.0,0.99361,2e-05,0.42181]
[1778114417937,45.29,81091.46,4.0,0.99353,2e-05,0.42662]
[1778114418944,45.29,81086.66,4.0,0.99344,2e-05,0.43141]
[1778114420014,45.29,81086.66,4.0,0.99344,2e-05,0.43141]
[1778114420199,45.29,81086.66,4.0,0.99344,2e-05,0.43141]
[1778114420567,45.29,81086.66,4.0,0.99344,2e-05,0.43141]
[1778114420586,45.29,81086.74,4.0,0.99345,2e-05,0.43133]
[1778114420699,45.29,81086.74,4.0,0.99345,2e-05,0.43133]
[1778114420958,45.29,81084.81,4.0,0.99341,2e-05,0.43327]
[1778114421965,45.29,81080.15,4.0,0.99333,2e-05,0.43798]
[1778114423979,45.29,81076.39,4.0,0.99327,2e-05,0.4418]
[1778114425993,45.29,81080.06,4.0,0.99333,2e-05,0.43807]
[1778114427543,45.29,81080.06,4.0,0.99333,2e-05,0.43807]
[1778114427700,45.29,81080.17,4.0,0.99333,2e-05,0.43796]
[1778114432036,45.29,81079.55,4.0,0.99337,2e-05,0.43506]
[1778114435061,45.29,81081.78,4.0,0.99341,2e-05,0.43281]
[1778114436417,45.29,81081.78,4.0,0.99341,2e-05,0.43281]
[1778114436449,45.29,81081.78,4.0,0.99341,2e-05,0.43281]
[1778114436549,45.29,81089.77,4.0,0.99355,2e-05,0.42484]
[1778114437503,45.29,81089.77,4.0,0.99355,2e-05,0.42484]
[1778114437602,45.29,81091.82,4.0,0.99358,2e-05,0.42281]
[1778114437700,45.29,81091.82,4.0,0.99358,2e-05,0.42281]
[1778114439089,45.29,81090.05,4.0,0.99355,2e-05,0.42456]
[1778114441452,45.29,81089.88,4.0,0.99355,2e-05,0.42473]
[1778114441549,45.29,81086.52,4.0,0.99349,2e-05,0.42807]
[1778114441700,45.29,81086.52,4.0,0.99349,2e-05,0.42807]
[1778114442110,45.29,81081.42,4.0,0.99341,2e-05,0.43317]
[1778114443117,45.29,81078.3,4.0,0.99335,2e-05,0.43632]
[1778114444972,45.29,81077.11,4.0,0.99333,2e-05,0.43753]
[1778114445199,45.29,81077.11,4.0,0.99333,2e-05,0.43753]
[1778114445479,45.29,81077.11,4.0,0.99333,2e-05,0.43753]
[1778114445575,45.29,81076.64,4.0,0.99332,2e-05,0.43801]
[1778114445700,45.29,81076.64,4.0,0.99332,2e-05,0.43801]
[1778114446138,45.29,81075.0,4.0,0.99329,2e-05,0.43967]
[1778114448152,45.29,81070.09,4.0,0.99321,2e-05,0.4447]
[1778114448988,45.29,81070.09,4.0,0.99321,2e-05,0.4447]
[1778114449205,45.29,81070.09,4.0,0.99321,2e-05,0.4447]
[1778114449230,45.29,81068.49,4.0,0.99318,2e-05,0.44635]
[1778114450332,45.29,81068.49,4.0,0.99318,2e-05,0.44635]
[1778114450449,45.29,81068.49,4.0,0.99318,2e-05,0.44635]
[1778114450513,45.29,81068.97,4.0,0.99319,2e-05,0.44586]
[1778114453187,45.29,81065.89,4.0,0.99313,2e-05,0.44904]
[1778114453728,45.29,81065.89,4.0,0.99313,2e-05,0.44904]
[1778114454194,45.29,81062.64,4.0,0.99307,2e-05,0.45242]
[1778114455201,45.29,81060.88,4.0,0.99304,2e-05,0.45426]
[1778114457215,45.29,81057.11,4.0,0.99297,2e-05,0.45823]
[1778114458222,45.29,81054.53,4.0,0.99292,2e-05,0.46096]
[1778114458934,45.29,81054.53,4.0,0.99292,2e-05,0.46096]
[1778114458951,45.29,81054.53,4.0,0.99292,2e-05,0.46096]
[1778114459229,45.29,81053.92,4.0,0.99291,2e-05,0.4616]
[1778114464264,45.29,81058.96,4.0,0.993,2e-05,0.45628]
[1778114465272,45.29,81062.59,4.0,0.99307,2e-05,0.45248]
[1778114466279,45.29,81064.89,4.0,0.99311,2e-05,0.45008]
[1778114468293,45.29,81068.44,4.0,0.99318,2e-05,0.4464]
[1778114469300,45.29,81071.77,4.0,0.99324,2e-05,0.44298]
[1778114470307,45.29,81070.27,4.0,0.99321,2e-05,0.44452]
[1778114473328,45.29,81080.89,4.0,0.9934,2e-05,0.43371]
[1778114474335,45.29,81085.32,4.0,0.99347,2e-05,0.42926]
[1778114476349,45.29,81087.35,4.0,0.99351,2e-05,0.42724]
[1778114481384,45.29,81087.32,4.0,0.99351,2e-05,0.42727]
[1778114484405,45.29,81088.78,4.0,0.99353,2e-05,0.42582]
[1778114489440,45.29,81087.94,4.0,0.99352,2e-05,0.42665]
[1778114492461,45.29,81088.1,4.0,0.99357,2e-05,0.42303]
[1778114496489,45.29,81086.22,4.0,0.99354,2e-05,0.42489]
[1778114498503,45.29,81088.35,4.0,0.99358,2e-05,0.42278]
[1778114501524,45.29,81093.06,4.0,0.99366,2e-05,0.41816]
[1778114502531,45.29,81094.66,4.0,0.99368,2e-05,0.41659]
[1778114503133,45.29,81094.66,4.0,0.99368,2e-05,0.41659]
[1778114503199,45.29,81094.66,4.0,0.99368,2e-05,0.41659]
[1778114504549,45.29,81091.33,4.0,0.99363,2e-05,0.41985]
[1778114505555,45.29,81083.19,4.0,0.99349,2e-05,0.4279]
[1778114506359,45.29,81083.19,4.0,0.99349,2e-05,0.4279]
[1778114506449,45.29,81083.19,4.0,0.99349,2e-05,0.4279]
[1778114506562,45.29,81079.35,4.0,0.99342,2e-05,0.43175]
[1778114507570,45.29,81074.84,4.0,0.99334,2e-05,0.4363]
[1778114508577,45.29,81071.44,4.0,0.99328,2e-05,0.43976]
[1778114513612,45.29,81071.74,4.0,0.99329,2e-05,0.43945]
[1778114515626,45.29,81068.64,4.0,0.99323,2e-05,0.44262]
[1778114516633,45.29,81066.79,4.0,0.9932,2e-05,0.44452]
[1778114516952,45.29,81066.79,4.0,0.9932,2e-05,0.44452]
[1778114517640,45.29,81064.28,4.0,0.99315,2e-05,0.44711]
[1778114518647,45.29,81060.63,4.0,0.99309,2e-05,0.4509]
[1778114518834,45.29,81060.63,4.0,0.99309,2e-05,0.4509]
[1778114518950,45.29,81060.63,4.0,0.99309,2e-05,0.4509]
[1778114519654,45.29,81058.01,4.0,0.99304,2e-05,0.45364]
[1778114520661,45.29,81057.4,4.0,0.99303,2e-05,0.45428]
[1778114521668,45.29,81054.22,4.0,0.99297,2e-05,0.45762]
[1778114521939,45.29,81054.22,4.0,0.99297,2e-05,0.45762]
[1778114521949,45.29,81054.22,4.0,0.99297,2e-05,0.45762]
[1778114524691,45.29,81051.21,4.0,0.99292,2e-05,0.46081]
[1778114524949,45.29,81051.21,4.0,0.99292,2e-05,0.46081]
[1778114525697,45.29,81047.38,4.0,0.99284,2e-05,0.46488]
[1778114527510,45.29,81046.41,4.0,0.99283,2e-05,0.46592]
[1778114527699,45.29,81046.41,4.0,0.99283,2e-05,0.46592]
[1778114527711,45.29,81046.37,4.0,0.99282,2e-05,0.46597]
[1778114528718,45.29,81052.03,4.0,0.99293,2e-05,0.45994]
[1778114529725,45.29,81053.8,4.0,0.99296,2e-05,0.45806]
[1778114531742,45.29,81057.92,4.0,0.99304,2e-05,0.45373]
[1778114532632,45.29,81057.92,4.0,0.99304,2e-05,0.45373]
[1778114532698,45.29,81057.92,4.0,0.99304,2e-05,0.45373]
[1778114532749,45.29,81060.86,4.0,0.99309,2e-05,0.45066]
[1778114537784,45.29,81061.15,4.0,0.9931,2e-05,0.45036]
[1778114539798,45.29,81059.17,4.0,0.99306,2e-05,0.45242]
[1778114541699,45.29,81059.17,4.0,0.99306,2e-05,0.45242]
[1778114541746,45.29,81059.17,4.0,0.99306,2e-05,0.45242]
[1778114541800,45.29,81058.72,4.0,0.99305,2e-05,0.45289]
[1778114541950,45.29,81058.72,4.0,0.99305,2e-05,0.45289]
[1778114542050,45.29,81059.17,4.0,0.99306,2e-05,0.45242]
[1778114543826,45.29,81055.1,4.0,0.99299,2e-05,0.45669]
[1778114544833,45.29,81051.63,4.0,0.99292,2e-05,0.46036]
[1778114549693,45.29,81051.35,4.0,0.99292,2e-05,0.46066]
[1778114549697,45.29,81051.35,4.0,0.99292,2e-05,0.46066]
[1778114549698,45.29,81051.35,4.0,0.99292,2e-05,0.46066]
[1778114549783,45.29,81051.45,4.0,0.99292,2e-05,0.46055]
[1778114549949,45.29,81051.45,4.0,0.99292,2e-05,0.46055]
[1778114550050,45.29,81055.01,4.0,0.99299,2e-05,0.45679]
[1778114551883,45.29,81054.22,4.0,0.99303,2e-05,0.45397]
[1778114554160,45.29,81053.77,4.0,0.99302,2e-05,0.45444]
[1778114554199,45.29,81053.77,4.0,0.99302,2e-05,0.45444]
[1778114554300,45.29,81051.55,4.0,0.99298,2e-05,0.45678]
[1778114557925,45.29,81049.41,4.0,0.99294,2e-05,0.45904]
[1778114559379,45.29,81049.41,4.0,0.99294,2e-05,0.45904]
[1778114559412,45.29,81049.41,4.0,0.99294,2e-05,0.45904]
[1778114560450,45.29,81049.05,4.0,0.99293,2e-05,0.45942]
[1778114560699,45.29,81049.05,4.0,0.99293,2e-05,0.45942]
[1778114560800,45.29,81048.51,4.0,0.99292,2e-05,0.45999]
[1778114560946,45.29,81046.09,4.0,0.99287,2e-05,0.46257]
[1778114565981,45.29,81043.54,4.0,0.99283,2e-05,0.46529]
[1778114571016,45.29,81043.6,4.0,0.99283,2e-05,0.46523]
[1778114574101,45.29,81043.28,4.0,0.99282,2e-05,0.46557]
[1778114574200,45.29,81043.28,4.0,0.99282,2e-05,0.46557]
[1778114580080,45.29,81043.41,4.0,0.99282,2e-05,0.46543]
[1778114585115,45.29,81043.02,4.0,0.99282,2e-05,0.46585]
[1778114588343,45.29,81042.38,4.0,0.99281,2e-05,0.46653]
[1778114588448,45.29,81042.38,4.0,0.99281,2e-05,0.46653]
[1778114588502,45.29,81042.38,4.0,0.99281,2e-05,0.46653]
[1778114588699,45.29,81042.38,4.0,0.99281,2e-05,0.46653]
[1778114588775,45.29,81041.29,4.0,0.99278,2e-05,0.46771]
[1778114593173,45.29,81042.95,4.0,0.99282,2e-05,0.46592]
[1778114595559,45.29,81042.21,4.0,0.9928,2e-05,0.46672]
[1778114595698,45.29,81042.21,4.0,0.9928,2e-05,0.46672]
[1778114603243,45.29,81042.68,4.0,0.99281,2e-05,0.46621]
[1778114604757,45.29,81042.68,4.0,0.99281,2e-05,0.46621]
[1778114604855,45.29,81040.45,4.0,0.99277,2e-05,0.46861]
[1778114604949,45.29,81040.45,4.0,0.99277,2e-05,0.46861]
[1778114605195,45.29,81040.45,4.0,0.99277,2e-05,0.46861]
[1778114605448,45.29,81040.45,4.0,0.99277,2e-05,0.46861]
[1778114605485,45.29,81038.94,4.0,0.99274,2e-05,0.47024]
[1778114606264,45.29,81037.64,4.0,0.99272,2e-05,0.47164]
[1778114607271,45.29,81031.96,4.0,0.99261,2e-05,0.47783]
[1778114608278,45.29,81028.88,4.0,0.99255,2e-05,0.48121]
[1778114611299,45.29,81030.16,4.0,0.99263,2e-05,0.47602]
[1778114612742,45.29,81030.16,4.0,0.99263,2e-05,0.47602]
[1778114612799,45.29,81032.44,4.0,0.99267,2e-05,0.47354]
[1778114612949,45.29,81032.44,4.0,0.99267,2e-05,0.47354]
[1778114614320,45.29,81030.06,4.0,0.99263,2e-05,0.47613]
[1778114617542,45.29,81030.05,4.0,0.99263,2e-05,0.47614]
[1778114617698,45.29,81030.05,4.0,0.99263,2e-05,0.47614]
[1778114617781,45.29,81030.05,4.0,0.99263,2e-05,0.47614]
[1778114617749,45.29,81031.48,4.0,0.99265,2e-05,0.47458]
[1778114617949,45.29,81031.48,4.0,0.99265,2e-05,0.47458]
[1778114618348,45.29,81033.77,4.0,0.9927,2e-05,0.47209]
[1778114620362,45.29,81035.87,4.0,0.99274,2e-05,0.46982]
[1778114625581,45.29,81036.42,4.0,0.99275,2e-05,0.46922]
[1778114625699,45.29,81036.42,4.0,0.99275,2e-05,0.46922]
[1778114625800,45.29,81040.37,4.0,0.99282,2e-05,0.46498]
[1778114626404,45.29,81042.99,4.0,0.99287,2e-05,0.46218]
[1778114627411,45.29,81036.57,4.0,0.99275,2e-05,0.46906]
[1778114628287,45.29,81036.57,4.0,0.99275,2e-05,0.46906]
[1778114628450,45.29,81036.57,4.0,0.99275,2e-05,0.46906]
[1778114628551,45.29,81031.14,4.0,0.99265,2e-05,0.47495]
[1778114629081,45.29,81031.14,4.0,0.99265,2e-05,0.47495]
[1778114629199,45.29,81031.14,4.0,0.99265,2e-05,0.47495]
[1778114634460,45.29,81031.09,4.0,0.99265,2e-05,0.47501]
[1778114639495,45.29,81030.65,4.0,0.99264,2e-05,0.47549]
[1778114640374,45.29,81030.65,4.0,0.99264,2e-05,0.47549]
[1778114640447,45.29,81030.65,4.0,0.99264,2e-05,0.47549]
[1778114640502,45.29,81028.88,4.0,0.9926,2e-05,0.47742]
[1778114641340,45.29,81028.88,4.0,0.9926,2e-05,0.47742]
[1778114641450,45.29,81028.88,4.0,0.9926,2e-05,0.47742]
[1778114641509,45.29,81027.24,4.0,0.99257,2e-05,0.47922]
[1778114642516,45.29,81023.63,4.0,0.9925,2e-05,0.4832]
[1778114643523,45.29,81020.26,4.0,0.99244,2e-05,0.48694]
[1778114644530,45.29,81018.03,4.0,0.99239,2e-05,0.48943]
[1778114649566,45.29,81017.64,4.0,0.99238,2e-05,0.48986]
[1778114654603,45.29,81016.82,4.0,0.99237,2e-05,0.49078]
[1778114656796,45.29,81012.12,4.0,0.99227,2e-05,0.49607]
[1778114657801,45.29,81009.78,4.0,0.99223,2e-05,0.49872]
[1778114658631,45.29,81013.32,4.0,0.9923,2e-05,0.49472]
[1778114659025,45.29,81013.32,4.0,0.9923,2e-05,0.49472]
[1778114659826,45.29,81012.22,4.0,0.99227,2e-05,0.49596]
[1778114660021,45.29,81012.22,4.0,0.99227,2e-05,0.49596]
[1778114660280,45.29,81012.22,4.0,0.99227,2e-05,0.49596]
[1778114660646,45.29,81011.16,4.0,0.99225,2e-05,0.49716]
[1778114662517,45.29,81011.32,4.0,0.99226,2e-05,0.49698]
[1778114662699,45.29,81011.32,4.0,0.99226,2e-05,0.49698]
[1778114662706,45.29,81009.84,4.0,0.99223,2e-05,0.49866]
[1778114663996,45.29,81009.84,4.0,0.99223,2e-05,0.49866]
[1778114663685,45.29,81002.54,4.0,0.99208,2e-05,0.507]
[1778114664676,45.29,80989.5,4.0,0.99181,2e-05,0.5222]
[1778114665683,45.29,80988.2,4.0,0.99178,2e-05,0.52374]
[1778114666690,45.29,80987.0,4.0,0.99175,2e-05,0.52516]
[1778114667292,45.29,80987.0,4.0,0.99175,2e-05,0.52516]
[1778114667697,45.29,80999.91,4.0,0.99202,2e-05,0.51004]
[1778114668522,45.29,80999.91,4.0,0.99202,2e-05,0.51004]
[1778114668704,45.29,81019.24,4.0,0.99241,2e-05,0.48808]
[1778114669711,45.29,81023.98,4.0,0.99251,2e-05,0.48281]
[1778114670718,45.29,81028.72,4.0,0.9926,2e-05,0.4776]
[1778114671725,45.29,81027.93,4.0,0.99264,2e-05,0.47468]
[1778114672382,45.29,81027.93,4.0,0.99264,2e-05,0.47468]
[1778114672732,45.29,81024.88,4.0,0.99258,2e-05,0.47802]
[1778114673739,45.29,81020.59,4.0,0.9925,2e-05,0.48275]
[1778114674746,45.29,81013.68,4.0,0.99236,2e-05,0.49044]
[1778114675802,45.29,81013.68,4.0,0.99236,2e-05,0.49044]
[1778114675947,45.29,81014.45,4.0,0.99238,2e-05,0.48958]
[1778114676760,45.29,81017.8,4.0,0.99244,2e-05,0.48584]
[1778114680788,45.29,81020.56,4.0,0.9925,2e-05,0.48278]
[1778114681737,45.29,81020.56,4.0,0.9925,2e-05,0.48278]
[1778114681836,45.29,81012.86,4.0,0.99235,2e-05,0.49136]
[1778114681948,45.29,81012.86,4.0,0.99235,2e-05,0.49136]
[1778114682472,45.29,81012.86,4.0,0.99235,2e-05,0.49136]
[1778114682701,45.29,81012.86,4.0,0.99235,2e-05,0.49136]
[1778114682802,45.29,81012.3,4.0,0.99233,2e-05,0.49199]
[1778114686830,45.29,81013.47,4.0,0.99236,2e-05,0.49068]
[1778114688844,45.29,81011.55,4.0,0.99232,2e-05,0.49283]
[1778114689493,45.29,81011.55,4.0,0.99232,2e-05,0.49283]
[1778114689698,45.29,81011.55,4.0,0.99232,2e-05,0.49283]
[1778114689851,45.29,81012.5,4.0,0.99234,2e-05,0.49177]
[1778114690362,45.29,81012.5,4.0,0.99234,2e-05,0.49177]
[1778114690453,45.29,81012.5,4.0,0.99234,2e-05,0.49177]
[1778114693918,45.29,81012.7,4.0,0.99234,2e-05,0.49154]
[1778114693950,45.29,81012.7,4.0,0.99234,2e-05,0.49154]
[1778114693879,45.29,81017.23,4.0,0.99243,2e-05,0.48647]
[1778114694773,45.29,81017.23,4.0,0.99243,2e-05,0.48647]
[1778114694953,45.29,81017.23,4.0,0.99243,2e-05,0.48647]
[1778114694886,45.29,81020.33,4.0,0.99249,2e-05,0.48303]
[1778114696900,45.29,81026.26,4.0,0.99261,2e-05,0.47651]
[1778114697259,45.29,81026.26,4.0,0.99261,2e-05,0.47651]
[1778114697450,45.29,81026.26,4.0,0.99261,2e-05,0.47651]
[1778114698914,45.29,81027.91,4.0,0.99264,2e-05,0.4747]
[1778114700929,45.29,81023.88,4.0,0.99256,2e-05,0.47912]
[1778114701339,45.29,81023.88,4.0,0.99256,2e-05,0.47912]
[1778114701935,45.29,81020.96,4.0,0.99251,2e-05,0.48234]
[1778114701976,45.29,81020.96,4.0,0.99251,2e-05,0.48234]
[1778114702198,45.29,81020.96,4.0,0.99251,2e-05,0.48234]
[1778114702457,45.29,81020.96,4.0,0.99251,2e-05,0.48234]
[1778114702942,45.29,81021.17,4.0,0.99251,2e-05,0.4821]
[1778114707764,45.29,81020.52,4.0,0.9925,2e-05,0.48282]
[1778114707950,45.29,81020.52,4.0,0.9925,2e-05,0.48282]
[1778114707867,45.29,81015.59,4.0,0.9924,2e-05,0.4883]
[1778114707977,45.29,81014.35,4.0,0.99238,2e-05,0.48969]
[1778114711375,45.29,81013.79,4.0,0.99236,2e-05,0.49032]
[1778114711386,45.29,81008.98,4.0,0.99227,2e-05,0.49573]
[1778114712620,45.29,81008.98,4.0,0.99227,2e-05,0.49573]
[1778114712698,45.29,81008.98,4.0,0.99227,2e-05,0.49573]
[1778114712800,45.29,81006.4,4.0,0.99222,2e-05,0.49866]
[1778114713012,45.29,81010.38,4.0,0.9923,2e-05,0.49415]
[1778114714452,45.29,81010.38,4.0,0.9923,2e-05,0.49415]
[1778114714478,45.29,81011.01,4.0,0.99231,2e-05,0.49344]
[1778114719299,45.29,81010.48,4.0,0.9923,2e-05,0.49404]
[1778114719449,45.29,81010.48,4.0,0.9923,2e-05,0.49404]
[1778114719536,45.29,81011.59,4.0,0.99232,2e-05,0.49279]
[1778114723808,45.29,81012.38,4.0,0.99234,2e-05,0.4919]
[1778114723948,45.29,81012.38,4.0,0.99234,2e-05,0.4919]
[1778114723831,45.29,81013.51,4.0,0.99236,2e-05,0.49063]
[1778114724089,45.29,81017.02,4.0,0.99243,2e-05,0.48671]
[1778114729124,45.29,81017.61,4.0,0.99244,2e-05,0.48605]
[1778114730470,45.29,81017.61,4.0,0.99244,2e-05,0.48605]
[1778114730980,45.29,81023.46,4.0,0.99256,2e-05,0.47958]
[1778114731138,45.29,81032.67,4.0,0.99279,2e-05,0.46579]
[1778114732314,45.29,81032.67,4.0,0.99279,2e-05,0.46579]
[1778114732450,45.29,81032.67,4.0,0.99279,2e-05,0.46579]
[1778114732551,45.29,81037.12,4.0,0.99287,2e-05,0.46103]
[1778114734448,45.29,81037.66,4.0,0.99288,2e-05,0.46046]
[1778114734475,45.29,81039.66,4.0,0.99292,2e-05,0.45833]
[1778114736175,45.29,81047.67,4.0,0.99307,2e-05,0.4499]
[1778114737182,45.29,81059.71,4.0,0.99329,2e-05,0.43748]
[1778114738189,45.29,81064.7,4.0,0.99337,2e-05,0.43241]
[1778114739196,45.29,81073.03,4.0,0.99352,2e-05,0.42407]
[1778114740203,45.29,81077.42,4.0,0.99359,2e-05,0.41973]
[1778114741210,45.29,81080.05,4.0,0.99364,2e-05,0.41714]
[1778114743224,45.29,81074.35,4.0,0.99354,2e-05,0.42276]
[1778114744231,45.29,81068.05,4.0,0.99343,2e-05,0.42904]
[1778114745546,45.29,81068.05,4.0,0.99343,2e-05,0.42904]
[1778114745699,45.29,81068.05,4.0,0.99343,2e-05,0.42904]
[1778114747252,45.29,81063.95,4.0,0.99336,2e-05,0.43317]
[1778114748259,45.29,81061.36,4.0,0.99332,2e-05,0.4358]
[1778114752287,45.29,81058.25,4.0,0.99326,2e-05,0.43897]
[1778114753043,45.29,81058.25,4.0,0.99326,2e-05,0.43897]
[1778114753197,45.29,81058.25,4.0,0.99326,2e-05,0.43897]
[1778114753294,45.29,81056.37,4.0,0.99323,2e-05,0.44089]
[1778114756315,45.29,81054.14,4.0,0.99319,2e-05,0.44319]
[1778114757302,45.29,81054.14,4.0,0.99319,2e-05,0.44319]
[1778114757448,45.29,81054.14,4.0,0.99319,2e-05,0.44319]
[1778114757529,45.29,81048.87,4.0,0.99309,2e-05,0.44865]
[1778114758240,45.29,81048.87,4.0,0.99309,2e-05,0.44865]
[1778114758448,45.29,81048.87,4.0,0.99309,2e-05,0.44865]
[1778114758466,45.29,81049.28,4.0,0.9931,2e-05,0.44822]
[1778114764371,45.29,81046.21,4.0,0.99304,2e-05,0.45143]
[1778114765378,45.29,81041.93,4.0,0.99296,2e-05,0.45593]
[1778114766593,45.29,81041.93,4.0,0.99296,2e-05,0.45593]
[1778114766698,45.29,81041.93,4.0,0.99296,2e-05,0.45593]
[1778114766782,45.29,81039.93,4.0,0.99293,2e-05,0.45804]
[1778114769407,45.29,81037.75,4.0,0.99288,2e-05,0.46036]
[1778114770414,45.29,81035.32,4.0,0.99284,2e-05,0.46295]
[1778114771745,45.29,81035.32,4.0,0.99284,2e-05,0.46295]
[1778114771948,45.29,81035.32,4.0,0.99284,2e-05,0.46295]
[1778114771949,45.29,81035.91,4.0,0.99285,2e-05,0.46232]
[1778114773435,45.29,81028.57,4.0,0.99271,2e-05,0.47022]
[1778114774981,45.29,81028.57,4.0,0.99271,2e-05,0.47022]
[1778114774442,45.29,81022.67,4.0,0.9926,2e-05,0.47665]
[1778114775199,45.29,81022.67,4.0,0.9926,2e-05,0.47665]
[1778114775449,45.29,81018.86,4.0,0.99252,2e-05,0.48084]
[1778114777463,45.29,81016.24,4.0,0.99247,2e-05,0.48374]
[1778114778470,45.29,81003.08,4.0,0.99221,2e-05,0.49852]
[1778114779840,45.29,81003.08,4.0,0.99221,2e-05,0.49852]
[1778114779948,45.29,81003.08,4.0,0.99221,2e-05,0.49852]
[1778114780012,45.29,80999.03,4.0,0.99213,2e-05,0.50315]
[1778114781491,45.29,81002.26,4.0,0.99219,2e-05,0.49946]
[1778114784572,45.29,81002.34,4.0,0.99219,2e-05,0.49937]
[1778114784699,45.29,81002.34,4.0,0.99219,2e-05,0.49937]
[1778114784735,45.29,81002.56,4.0,0.9922,2e-05,0.49912]
[1778114787804,45.29,81003.39,4.0,0.99221,2e-05,0.49817]
[1778114787947,45.29,81003.39,4.0,0.99221,2e-05,0.49817]
[1778114788031,45.29,81005.27,4.0,0.99225,2e-05,0.49604]
[1778114789547,45.29,80999.78,4.0,0.99214,2e-05,0.50229]
[1778114791562,45.29,80993.22,4.0,0.99207,2e-05,0.50587]
[1778114792569,45.29,80987.45,4.0,0.99195,2e-05,0.51256]
[1778114793576,45.29,80982.24,4.0,0.99184,2e-05,0.51866]
[1778114794583,45.29,80988.09,4.0,0.99196,2e-05,0.51182]
[1778114795590,45.29,80995.57,4.0,0.99211,2e-05,0.50317]
[1778114798674,45.29,80996.52,4.0,0.99213,2e-05,0.50208]
[1778114798703,45.29,80996.52,4.0,0.99213,2e-05,0.50208]
[1778114798705,45.29,80998.43,4.0,0.99217,2e-05,0.4999]
[1778114804031,45.29,80997.84,4.0,0.99216,2e-05,0.50057]
[1778114810700,45.29,80995.2,4.0,0.99211,2e-05,0.5036]
[1778114811706,45.29,80989.75,4.0,0.99199,2e-05,0.50989]
[1778114812203,45.29,80989.75,4.0,0.99199,2e-05,0.50989]
[1778114812713,45.29,80991.39,4.0,0.99203,2e-05,0.50799]
[1778114813993,45.29,80991.39,4.0,0.99203,2e-05,0.50799]
[1778114814071,45.29,80994.92,4.0,0.9921,2e-05,0.50392]
[1778114814198,45.29,80994.92,4.0,0.9921,2e-05,0.50392]
[1778114815734,45.29,81000.06,4.0,0.99221,2e-05,0.49804]
[1778114816741,45.29,81003.35,4.0,0.99227,2e-05,0.49431]
[1778114817748,45.29,81001.64,4.0,0.99224,2e-05,0.49625]
[1778114819762,45.29,80999.67,4.0,0.9922,2e-05,0.49848]
[1778114821270,45.29,80999.67,4.0,0.9922,2e-05,0.49848]
[1778114820769,45.29,80996.94,4.0,0.99214,2e-05,0.5016]
[1778114821777,45.29,80983.62,4.0,0.99187,2e-05,0.51704]
[1778114822785,45.29,80980.83,4.0,0.99181,2e-05,0.52033]
[1778114823790,45.29,80983.55,4.0,0.99186,2e-05,0.51712]
[1778114825014,45.29,80983.55,4.0,0.99186,2e-05,0.51712]
[1778114825084,45.29,80986.66,4.0,0.99193,2e-05,0.51348]
[1778114826812,45.29,80988.36,4.0,0.99196,2e-05,0.5115]
[1778114827819,45.29,80990.32,4.0,0.99201,2e-05,0.50923]
[1778114831200,45.29,80989.91,4.0,0.992,2e-05,0.5097]
[1778114834748,45.29,80988.3,4.0,0.99196,2e-05,0.51157]
[1778114834948,45.29,80988.3,4.0,0.99196,2e-05,0.51157]
[1778114835050,45.29,80988.69,4.0,0.99197,2e-05,0.51112]
[1778114835876,45.29,80993.93,4.0,0.99208,2e-05,0.50506]
[1778114836883,45.29,81002.66,4.0,0.99226,2e-05,0.49509]
[1778114837892,45.29,81006.95,4.0,0.99235,2e-05,0.49025]
[1778114838898,45.29,81017.23,4.0,0.99255,2e-05,0.47882]
[1778114839905,45.29,81018.47,4.0,0.99257,2e-05,0.47746]
[1778114840718,45.29,81018.47,4.0,0.99257,2e-05,0.47746]
[1778114840912,45.29,81023.91,4.0,0.99268,2e-05,0.47151]
[1778114841919,45.29,81041.56,4.0,0.99301,2e-05,0.45265]
[1778114842926,45.29,81041.1,4.0,0.993,2e-05,0.45313]
[1778114844570,45.29,81041.88,4.0,0.99302,2e-05,0.45231]
[1778114849975,45.29,81041.56,4.0,0.99301,2e-05,0.45265]
[1778114851989,45.29,81042.21,4.0,0.99308,2e-05,0.44831]
[1778114853501,45.29,81042.08,4.0,0.99308,2e-05,0.44845]
[1778114853698,45.29,81042.08,4.0,0.99308,2e-05,0.44845]
[1778114856703,45.29,81042.25,4.0,0.99308,2e-05,0.44827]
[1778114856947,45.29,81042.25,4.0,0.99308,2e-05,0.44827]
[1778114857024,45.29,81041.1,4.0,0.99306,2e-05,0.44947]
[1778114858031,45.29,81039.51,4.0,0.99303,2e-05,0.45114]
[1778114859038,45.29,81042.0,4.0,0.99307,2e-05,0.44853]
[1778114862060,45.29,81036.53,4.0,0.99297,2e-05,0.45427]
[1778114864075,45.29,81034.62,4.0,0.99294,2e-05,0.45629]
[1778114865052,45.29,81034.62,4.0,0.99294,2e-05,0.45629]
[1778114869109,45.29,81041.3,4.0,0.99306,2e-05,0.44926]
[1778114869531,45.29,81041.3,4.0,0.99306,2e-05,0.44926]
[1778114869700,45.29,81041.3,4.0,0.99306,2e-05,0.44926]
[1778114870914,45.29,81042.38,4.0,0.99308,2e-05,0.44814]
[1778114870949,45.29,81042.38,4.0,0.99308,2e-05,0.44814]
[1778114871123,45.29,81042.13,4.0,0.99308,2e-05,0.4484]
[1778114876158,45.29,81042.54,4.0,0.99308,2e-05,0.44797]
[1778114877317,45.29,81042.54,4.0,0.99308,2e-05,0.44797]
[1778114877448,45.29,81042.54,4.0,0.99308,2e-05,0.44797]
[1778114880186,45.29,81044.58,4.0,0.99312,2e-05,0.44585]
[1778114882200,45.29,81046.87,4.0,0.99316,2e-05,0.44348]
[1778114883960,45.29,81046.87,4.0,0.99316,2e-05,0.44348]
[1778114884201,45.29,81047.51,4.0,0.99317,2e-05,0.44281]
[1778114884712,45.29,81047.51,4.0,0.99317,2e-05,0.44281]
[1778114884948,45.29,81047.51,4.0,0.99317,2e-05,0.44281]
[1778114885024,45.29,81047.77,4.0,0.99318,2e-05,0.44255]
[1778114886228,45.29,81053.49,4.0,0.99328,2e-05,0.43668]
[1778114887235,45.29,81055.08,4.0,0.99331,2e-05,0.43506]
[1778114889249,45.29,81056.73,4.0,0.99334,2e-05,0.43338]
[1778114890427,45.29,81056.73,4.0,0.99334,2e-05,0.43338]
[1778114890448,45.29,81056.73,4.0,0.99334,2e-05,0.43338]
[1778114893277,45.29,81062.32,4.0,0.99344,2e-05,0.42774]
[1778114894285,45.29,81065.44,4.0,0.99349,2e-05,0.42463]
[1778114895291,45.29,81067.77,4.0,0.99353,2e-05,0.42231]
[1778114896508,45.29,81067.77,4.0,0.99353,2e-05,0.42231]
[1778114896700,45.29,81067.77,4.0,0.99353,2e-05,0.42231]
[1778114897902,45.29,81066.83,4.0,0.99352,2e-05,0.42324]
[1778114897952,45.29,81066.83,4.0,0.99352,2e-05,0.42324]
[1778114898016,45.29,81067.43,4.0,0.99353,2e-05,0.42265]
[1778114903598,45.29,81068.81,4.0,0.99355,2e-05,0.42128]
[1778114903704,45.29,81068.81,4.0,0.99355,2e-05,0.42128]
[1778114903805,45.29,81071.46,4.0,0.9936,2e-05,0.41866]
[1778114907375,45.29,81078.7,4.0,0.99372,2e-05,0.41158]
[1778114909080,45.29,81078.7,4.0,0.99372,2e-05,0.41158]
[1778114909181,45.29,81084.67,4.0,0.99382,2e-05,0.40582]
[1778114909201,45.29,81084.67,4.0,0.99382,2e-05,0.40582]
[1778114909389,45.29,81088.49,4.0,0.99388,2e-05,0.40217]
[1778114910752,45.29,81088.49,4.0,0.99388,2e-05,0.40217]
[1778114910949,45.29,81088.49,4.0,0.99388,2e-05,0.40217]
[1778114910979,45.29,81088.21,4.0,0.99388,2e-05,0.40244]
[1778114911404,45.29,81088.39,4.0,0.99393,2e-05,0.3989]
[1778114913417,45.29,81093.17,4.0,0.99401,2e-05,0.3944]
[1778114914424,45.29,81095.06,4.0,0.99404,2e-05,0.39263]
[1778114915431,45.29,81099.28,4.0,0.99411,2e-05,0.3887]
[1778114916438,45.29,81104.49,4.0,0.99419,2e-05,0.38391]
[1778114917448,45.29,81111.99,4.0,0.9943,2e-05,0.37708]
[1778114918453,45.29,81116.51,4.0,0.99437,2e-05,0.37302]
[1778114919462,45.29,81121.14,4.0,0.99444,2e-05,0.3689]
[1778114920469,45.29,81122.72,4.0,0.99447,2e-05,0.36751]
[1778114921481,45.29,81129.2,4.0,0.99456,1e-05,0.36182]
[1778114922483,45.29,81132.53,4.0,0.99461,1e-05,0.35893]
[1778114923490,45.29,81134.06,4.0,0.99464,1e-05,0.35761]
[1778114924497,45.29,81121.65,4.0,0.99445,2e-05,0.36845]
[1778114925504,45.29,81116.93,4.0,0.99438,2e-05,0.37265]
[1778114927010,45.29,81116.93,4.0,0.99438,2e-05,0.37265]
[1778114927795,45.29,81116.84,4.0,0.99438,2e-05,0.37273]
[1778114931869,45.29,81116.76,4.0,0.99438,2e-05,0.3728]
[1778114931948,45.29,81116.76,4.0,0.99438,2e-05,0.3728]
[1778114932049,45.29,81116.26,4.0,0.99437,2e-05,0.37325]
[1778114933560,45.29,81113.72,4.0,0.99433,2e-05,0.37553]
[1778114934324,45.29,81113.72,4.0,0.99433,2e-05,0.37553]
[1778114934450,45.29,81113.72,4.0,0.99433,2e-05,0.37553]
[1778114934567,45.29,81111.68,4.0,0.9943,2e-05,0.37736]
[1778114936581,45.29,81107.61,4.0,0.99424,2e-05,0.38106]
[1778114938044,45.29,81107.61,4.0,0.99424,2e-05,0.38106]
[1778114938198,45.29,81107.61,4.0,0.99424,2e-05,0.38106]
[1778114938145,45.29,81110.44,4.0,0.99428,2e-05,0.37849]
[1778114938372,45.29,81110.44,4.0,0.99428,2e-05,0.37849]
[1778114938450,45.29,81110.44,4.0,0.99428,2e-05,0.37849]
[1778114941616,45.29,81107.93,4.0,0.99424,2e-05,0.38076]
[1778114942399,45.29,81107.93,4.0,0.99424,2e-05,0.38076]
[1778114942450,45.29,81107.93,4.0,0.99424,2e-05,0.38076]
[1778114943662,45.29,81107.25,4.0,0.99423,2e-05,0.38138]
[1778114943705,45.29,81107.25,4.0,0.99423,2e-05,0.38138]
[1778114943805,45.29,81106.23,4.0,0.99422,2e-05,0.38231]
[1778114945666,45.29,81102.65,4.0,0.99416,2e-05,0.38559]
[1778114950701,45.29,81102.67,4.0,0.99416,2e-05,0.38558]
[1778114951504,45.29,81102.67,4.0,0.99416,2e-05,0.38558]
[1778114951701,45.29,81102.67,4.0,0.99416,2e-05,0.38558]
[1778114952715,45.29,81091.97,4.0,0.99399,2e-05,0.39552]
[1778114953722,45.29,81086.62,4.0,0.9939,2e-05,0.40058]
[1778114955700,45.29,81086.61,4.0,0.9939,2e-05,0.40059]
[1778114955948,45.29,81086.61,4.0,0.9939,2e-05,0.40059]
[1778114956392,45.29,81086.14,4.0,0.99389,2e-05,0.40103]
[1778114956449,45.29,81086.14,4.0,0.99389,2e-05,0.40103]
[1778114956743,45.29,81086.08,4.0,0.99389,2e-05,0.40109]
[1778114957750,45.29,81088.84,4.0,0.99394,2e-05,0.39847]
[1778114958757,45.29,81093.14,4.0,0.99401,2e-05,0.39442]
[1778114959453,45.29,81093.14,4.0,0.99401,2e-05,0.39442]
[1778114959698,45.29,81093.14,4.0,0.99401,2e-05,0.39442]
[1778114961778,45.29,81097.89,4.0,0.99408,2e-05,0.38999]
[1778114962785,45.29,81101.44,4.0,0.99414,2e-05,0.38671]
[1778114963327,45.29,81101.44,4.0,0.99414,2e-05,0.38671]
[1778114963448,45.29,81101.44,4.0,0.99414,2e-05,0.38671]
[1778114963792,45.29,81104.03,4.0,0.99418,2e-05,0.38433]
[1778114966120,45.29,81103.98,4.0,0.99418,2e-05,0.38437]
[1778114966200,45.29,81103.98,4.0,0.99418,2e-05,0.38437]
[1778114971053,45.29,81103.79,4.0,0.99418,2e-05,0.38455]
[1778114971198,45.29,81103.79,4.0,0.99418,2e-05,0.38455]
[1778114971149,45.29,81106.1,4.0,0.99426,2e-05,0.37918]
[1778114971848,45.29,81109.32,4.0,0.99431,2e-05,0.37627]
[1778114973682,45.29,81110.12,4.0,0.99432,2e-05,0.37555]
[1778114973700,45.29,81110.12,4.0,0.99432,2e-05,0.37555]
[1778114973862,45.29,81110.65,4.0,0.99433,2e-05,0.37507]
[1778114978898,45.29,81110.78,4.0,0.99433,2e-05,0.37495]
[1778114979904,45.29,81113.6,4.0,0.99438,2e-05,0.37243]
[1778114980425,45.29,81113.6,4.0,0.99438,2e-05,0.37243]
[1778114980448,45.29,81113.6,4.0,0.99438,2e-05,0.37243]
[1778114980911,45.29,81115.95,4.0,0.99441,2e-05,0.37033]
[1778114983932,45.29,81117.88,4.0,0.99444,2e-05,0.36862]
[1778114984813,45.29,81117.88,4.0,0.99444,2e-05,0.36862]
[1778114984948,45.29,81117.88,4.0,0.99444,2e-05,0.36862]
[1778114984968,45.29,81116.68,4.0,0.99442,2e-05,0.36968]
[1778114989181,45.29,81112.34,4.0,0.99436,2e-05,0.37355]
[1778114989698,45.29,81112.34,4.0,0.99436,2e-05,0.37355]
[1778114989974,45.29,81104.57,4.0,0.99424,2e-05,0.38057]
[1778114995545,45.29,81104.86,4.0,0.99424,2e-05,0.38031]
[1778114995698,45.29,81104.86,4.0,0.99424,2e-05,0.38031]
[1778114995799,45.29,81104.86,4.0,0.99424,2e-05,0.38031]
[1778115002058,45.29,81101.14,4.0,0.99418,2e-05,0.38371]
[1778115003957,45.29,81101.38,4.0,0.99419,2e-05,0.38349]
[1778115004203,45.29,81101.38,4.0,0.99419,2e-05,0.38349]
[1778115006086,45.29,81103.5,4.0,0.99422,2e-05,0.38155]
[1778115006979,45.29,81103.5,4.0,0.99422,2e-05,0.38155]
[1778115007200,45.29,81103.5,4.0,0.99422,2e-05,0.38155]
[1778115007206,45.29,81105.91,4.0,0.99426,2e-05,0.37935]
[1778115007432,45.29,81105.91,4.0,0.99426,2e-05,0.37935]
[1778115007452,45.29,81105.91,4.0,0.99426,2e-05,0.37935]
[1778115008100,45.29,81100.52,4.0,0.99417,2e-05,0.38428]
[1778115009107,45.29,81098.83,4.0,0.99415,2e-05,0.38583]
[1778115014142,45.29,81101.72,4.0,0.99419,2e-05,0.38317]
[1778115014965,45.29,81101.72,4.0,0.99419,2e-05,0.38317]
[1778115015199,45.29,81101.72,4.0,0.99419,2e-05,0.38317]
[1778115015149,45.29,81104.91,4.0,0.99424,2e-05,0.38026]
[1778115016117,45.29,81104.91,4.0,0.99424,2e-05,0.38026]
[1778115016202,45.29,81104.91,4.0,0.99424,2e-05,0.38026]
[1778115016156,45.29,81105.62,4.0,0.99425,2e-05,0.37962]
[1778115019177,45.29,81102.89,4.0,0.99421,2e-05,0.3821]
[1778115020185,45.29,81099.61,4.0,0.99416,2e-05,0.38511]
[1778115021192,45.29,81096.68,4.0,0.99411,2e-05,0.38781]
[1778115021364,45.29,81096.68,4.0,0.99411,2e-05,0.38781]
[1778115021448,45.29,81096.68,4.0,0.99411,2e-05,0.38781]
[1778115024213,45.29,81094.23,4.0,0.99407,2e-05,0.39009]
[1778115029248,45.29,81094.6,4.0,0.99408,2e-05,0.38974]
[1778115032269,45.29,81094.43,4.0,0.99413,2e-05,0.3866]
[1778115033046,45.29,81094.43,4.0,0.99413,2e-05,0.3866]
[1778115033201,45.29,81094.43,4.0,0.99413,2e-05,0.3866]
[1778115033926,45.29,81094.42,4.0,0.99413,2e-05,0.38661]
[1778115033950,45.29,81094.42,4.0,0.99413,2e-05,0.38661]
[1778115034283,45.29,81094.66,4.0,0.99413,2e-05,0.38638]
[1778115039319,45.29,81095.0,4.0,0.99413,2e-05,0.38607]
[1778115040326,45.29,81096.92,4.0,0.99417,2e-05,0.3843]
[1778115041921,45.29,81096.92,4.0,0.99417,2e-05,0.3843]
[1778115041950,45.29,81096.92,4.0,0.99417,2e-05,0.3843]
[1778115043900,45.29,81097.78,4.0,0.99418,2e-05,0.38351]
[1778115043950,45.29,81097.78,4.0,0.99418,2e-05,0.38351]
[1778115043955,45.29,81090.44,4.0,0.99406,2e-05,0.3903]
[1778115044354,45.29,81084.81,4.0,0.99397,2e-05,0.39557]
[1778115046368,45.29,81084.99,4.0,0.99397,2e-05,0.3954]
[1778115048399,45.29,81084.9,4.0,0.99397,2e-05,0.39548]
[1778115048448,45.29,81084.9,4.0,0.99397,2e-05,0.39548]
[1778115054424,45.29,81083.55,4.0,0.99395,2e-05,0.39676]
[1778115055431,45.29,81069.78,4.0,0.99372,2e-05,0.40994]
[1778115056438,45.29,81066.92,4.0,0.99367,2e-05,0.41272]
[1778115057445,45.29,81068.74,4.0,0.9937,2e-05,0.41095]
[1778115058409,45.29,81068.74,4.0,0.9937,2e-05,0.41095]
[1778115058599,45.29,81068.74,4.0,0.9937,2e-05,0.41095]
[1778115059727,45.29,81068.74,4.0,0.9937,2e-05,0.41095]
[1778115059949,45.29,81068.74,4.0,0.9937,2e-05,0.41095]
[1778115059978,45.29,81068.37,4.0,0.9937,2e-05,0.41131]
[1778115064737,45.29,81068.6,4.0,0.9937,2e-05,0.41108]
[1778115064950,45.29,81068.6,4.0,0.9937,2e-05,0.41108]
[1778115065051,45.29,81070.66,4.0,0.99374,2e-05,0.40908]
[1778115065501,45.29,81073.13,4.0,0.99378,2e-05,0.4067]
[1778115071543,45.29,81073.88,4.0,0.99379,2e-05,0.40598]
[1778115073853,45.29,81074.32,4.0,0.9938,2e-05,0.40555]
[1778115073949,45.29,81074.32,4.0,0.9938,2e-05,0.40555]
[1778115075104,45.29,81075.43,4.0,0.99382,2e-05,0.40449]
[1778115075200,45.29,81075.43,4.0,0.99382,2e-05,0.40449]
[1778115075205,45.29,81076.4,4.0,0.99383,2e-05,0.40356]
[1778115077585,45.29,81078.02,4.0,0.99386,2e-05,0.40201]
[1778115078883,45.29,81078.02,4.0,0.99386,2e-05,0.40201]
[1778115078948,45.29,81078.02,4.0,0.99386,2e-05,0.40201]
[1778115083412,45.29,81077.97,4.0,0.99386,2e-05,0.40205]
[1778115083453,45.29,81077.97,4.0,0.99386,2e-05,0.40205]
[1778115083627,45.29,81077.0,4.0,0.99384,2e-05,0.40298]
[1778115084408,45.29,81077.0,4.0,0.99384,2e-05,0.40298]
[1778115084448,45.29,81077.0,4.0,0.99384,2e-05,0.40298]
[1778115084634,45.29,81071.37,4.0,0.99375,2e-05,0.4084]
[1778115085643,45.29,81065.87,4.0,0.99366,2e-05,0.41375]
[1778115087886,45.29,81065.04,4.0,0.99364,2e-05,0.41456]
[1778115087949,45.29,81065.04,4.0,0.99364,2e-05,0.41456]
[1778115087966,45.29,81062.95,4.0,0.99361,2e-05,0.41661]
[1778115089671,45.29,81059.05,4.0,0.99354,2e-05,0.42046]
[1778115090444,45.29,81059.05,4.0,0.99354,2e-05,0.42046]
[1778115090700,45.29,81059.05,4.0,0.99354,2e-05,0.42046]
[1778115091685,45.29,81056.75,4.0,0.99355,2e-05,0.41924]
[1778115095700,45.29,81057.42,4.0,0.99356,2e-05,0.41858]
[1778115095949,45.29,81057.42,4.0,0.99356,2e-05,0.41858]
[1778115098297,45.29,81057.68,4.0,0.99357,2e-05,0.41832]
[1778115098308,45.29,81066.3,4.0,0.99371,2e-05,0.40987]
[1778115098450,45.29,81066.3,4.0,0.99371,2e-05,0.40987]
[1778115099386,45.29,81070.61,4.0,0.99379,2e-05,0.40571]
[1778115099447,45.29,81070.61,4.0,0.99379,2e-05,0.40571]
[1778115099742,45.29,81057.42,4.0,0.99356,2e-05,0.41858]
[1778115100749,45.29,81057.55,4.0,0.99356,2e-05,0.41845]
[1778115102763,45.29,81060.22,4.0,0.99361,2e-05,0.41582]
[1778115106757,45.29,81060.29,4.0,0.99361,2e-05,0.41575]
[1778115106840,45.29,81060.29,4.0,0.99361,2e-05,0.41575]
[1778115106948,45.29,81060.29,4.0,0.99361,2e-05,0.41575]
[1778115107049,45.29,81060.33,4.0,0.99361,2e-05,0.41571]
[1778115112334,45.29,81060.36,4.0,0.99361,2e-05,0.41568]
[1778115114408,45.29,81060.6,4.0,0.99362,2e-05,0.41544]
[1778115114449,45.29,81060.6,4.0,0.99362,2e-05,0.41544]
[1778115114847,45.29,81060.41,4.0,0.99361,2e-05,0.41563]
[1778115119882,45.29,81060.74,4.0,0.99362,2e-05,0.41531]
[1778115123911,45.29,81059.19,4.0,0.99359,2e-05,0.41683]
[1778115126931,45.29,81060.64,4.0,0.99362,2e-05,0.4154]
[1778115131966,45.29,81060.51,4.0,0.99362,2e-05,0.41553]
[1778115137002,45.29,81060.6,4.0,0.99362,2e-05,0.41544]
[1778115139016,45.29,81062.06,4.0,0.99364,2e-05,0.41401]
[1778115141030,45.29,81067.18,4.0,0.99373,2e-05,0.40902]
[1778115142037,45.29,81072.59,4.0,0.99382,2e-05,0.4038]
[1778115143044,45.29,81077.06,4.0,0.99389,2e-05,0.39953]
[1778115144051,45.29,81078.63,4.0,0.99392,2e-05,0.39804]
[1778115145059,45.29,81071.53,4.0,0.9938,2e-05,0.40482]
[1778115146066,45.29,81065.9,4.0,0.99371,2e-05,0.41026]
[1778115151101,45.29,81063.61,4.0,0.99372,2e-05,0.40904]
[1778115152108,45.29,81062.1,4.0,0.99369,2e-05,0.41051]
[1778115157143,45.29,81060.0,4.0,0.99366,2e-05,0.41256]
[1778115158150,45.29,81058.3,4.0,0.99363,2e-05,0.41422]
[1778115161173,45.29,81049.49,4.0,0.99348,2e-05,0.42294]
[1778115162180,45.29,81042.27,4.0,0.99335,2e-05,0.4302]
[1778115163187,45.29,81039.65,4.0,0.9933,2e-05,0.43286]
[1778115167215,45.29,81041.31,4.0,0.99333,2e-05,0.43117]
[1778115171245,45.29,81038.89,4.0,0.99329,2e-05,0.43364]
[1778115172250,45.29,81037.44,4.0,0.99326,2e-05,0.43512]
[1778115173200,45.29,81037.44,4.0,0.99326,2e-05,0.43512]
[1778115177207,45.29,81036.08,4.0,0.99324,2e-05,0.43651]
[1778115179299,45.29,81029.58,4.0,0.99312,2e-05,0.44322]
[1778115180306,45.29,81032.76,4.0,0.99318,2e-05,0.43992]
[1778115181313,45.29,81036.4,4.0,0.99324,2e-05,0.43618]
[1778115182397,45.29,81036.4,4.0,0.99324,2e-05,0.43618]
[1778115182450,45.29,81036.4,4.0,0.99324,2e-05,0.43618]
[1778115182438,45.29,81033.56,4.0,0.99319,2e-05,0.4391]
[1778115182619,45.29,81033.56,4.0,0.99319,2e-05,0.4391]
[1778115182699,45.29,81033.56,4.0,0.99319,2e-05,0.4391]
[1778115183327,45.29,81034.79,4.0,0.99322,2e-05,0.43783]
[1778115184334,45.29,81036.73,4.0,0.99325,2e-05,0.43584]
[1778115186203,45.29,81035.4,4.0,0.99323,2e-05,0.43721]
[1778115186450,45.29,81035.4,4.0,0.99323,2e-05,0.43721]
[1778115187355,45.29,81038.7,4.0,0.99329,2e-05,0.43383]
[1778115191383,45.29,81046.86,4.0,0.99343,2e-05,0.42557]
[1778115192265,45.29,81046.86,4.0,0.99343,2e-05,0.42557]
[1778115192450,45.29,81046.86,4.0,0.99343,2e-05,0.42557]
[1778115192457,45.29,81051.53,4.0,0.99351,2e-05,0.42091]
[1778115192821,45.29,81051.53,4.0,0.99351,2e-05,0.42091]
[1778115192948,45.29,81051.53,4.0,0.99351,2e-05,0.42091]
[1778115193397,45.29,81049.52,4.0,0.99348,2e-05,0.42291]
[1778115195411,45.29,81051.06,4.0,0.9935,2e-05,0.42138]
[1778115200446,45.29,81049.12,4.0,0.99347,2e-05,0.42331]
[1778115202720,45.29,81049.02,4.0,0.99347,2e-05,0.42341]
[1778115202950,45.29,81049.02,4.0,0.99347,2e-05,0.42341]
[1778115210516,45.29,81050.89,4.0,0.9935,2e-05,0.42154]
[1778115211502,45.29,81050.89,4.0,0.9935,2e-05,0.42154]
[1778115211700,45.29,81050.89,4.0,0.9935,2e-05,0.42154]
[1778115211877,45.29,81050.89,4.0,0.9935,2e-05,0.42154]
[1778115211949,45.29,81050.89,4.0,0.9935,2e-05,0.42154]
[1778115212005,45.29,81051.15,4.0,0.99356,2e-05,0.41777]
[1778115212530,45.29,81053.73,4.0,0.9936,2e-05,0.41523]
[1778115213537,45.29,81056.56,4.0,0.99365,2e-05,0.41245]
[1778115218572,45.29,81057.16,4.0,0.99366,2e-05,0.41186]
[1778115219513,45.29,81057.16,4.0,0.99366,2e-05,0.41186]
[1778115219698,45.29,81057.16,4.0,0.99366,2e-05,0.41186]
[1778115220587,45.29,81059.35,4.0,0.9937,2e-05,0.40973]
[1778115221594,45.29,81060.93,4.0,0.99373,2e-05,0.40819]
[1778115222808,45.29,81060.93,4.0,0.99373,2e-05,0.40819]
[1778115222950,45.29,81060.93,4.0,0.99373,2e-05,0.40819]
[1778115226027,45.29,81059.7,4.0,0.99371,2e-05,0.40939]
[1778115226200,45.29,81059.7,4.0,0.99371,2e-05,0.40939]
[1778115226284,45.29,81060.82,4.0,0.99372,2e-05,0.4083]
[1778115227727,45.29,81060.28,4.0,0.99372,2e-05,0.40882]
[1778115227947,45.29,81060.28,4.0,0.99372,2e-05,0.40882]
[1778115229650,45.29,81057.34,4.0,0.99367,2e-05,0.41169]
[1778115233126,45.29,81055.98,4.0,0.99364,2e-05,0.41302]
[1778115233199,45.29,81055.98,4.0,0.99364,2e-05,0.41302]
[1778115233386,45.29,81055.98,4.0,0.99364,2e-05,0.41302]
[1778115233450,45.29,81055.98,4.0,0.99364,2e-05,0.41302]
[1778115233392,45.29,81057.55,4.0,0.99367,2e-05,0.41148]
[1778115233678,45.29,81060.52,4.0,0.99372,2e-05,0.40859]
[1778115234685,45.29,81062.18,4.0,0.99375,2e-05,0.40698]
[1778115236701,45.29,81060.46,4.0,0.99372,2e-05,0.40865]
[1778115240728,45.29,81056.31,4.0,0.99365,2e-05,0.41269]
[1778115241780,45.29,81056.31,4.0,0.99365,2e-05,0.41269]
[1778115241949,45.29,81056.31,4.0,0.99365,2e-05,0.41269]
[1778115242013,45.29,81052.92,4.0,0.99359,2e-05,0.41602]
[1778115247777,45.29,81053.58,4.0,0.9936,2e-05,0.41537]
[1778115248785,45.29,81049.7,4.0,0.99353,2e-05,0.41921]
[1778115249792,45.29,81038.22,4.0,0.99333,2e-05,0.43073]
[1778115251325,45.29,81038.22,4.0,0.99333,2e-05,0.43073]
[1778115251449,45.29,81038.22,4.0,0.99333,2e-05,0.43073]
[1778115251530,45.29,81037.88,4.0,0.99333,2e-05,0.43107]
[1778115251806,45.29,81035.99,4.0,0.99329,2e-05,0.43299]
[1778115253084,45.29,81035.99,4.0,0.99329,2e-05,0.43299]
[1778115253200,45.29,81035.99,4.0,0.99329,2e-05,0.43299]
[1778115253289,45.29,81034.22,4.0,0.99326,2e-05,0.4348]
[1778115253820,45.29,81035.88,4.0,0.99329,2e-05,0.43311]
[1778115257116,45.29,81035.0,4.0,0.99327,2e-05,0.434]
[1778115257201,45.29,81035.0,4.0,0.99327,2e-05,0.434]
[1778115257848,45.29,81039.55,4.0,0.99336,2e-05,0.42938]
[1778115258855,45.29,81041.95,4.0,0.9934,2e-05,0.42696]
[1778115259659,45.29,81041.95,4.0,0.9934,2e-05,0.42696]
[1778115259698,45.29,81041.95,4.0,0.9934,2e-05,0.42696]
[1778115259862,45.29,81042.49,4.0,0.99341,2e-05,0.42641]
[1778115261848,45.29,81042.04,4.0,0.9934,2e-05,0.42686]
[1778115261949,45.29,81042.04,4.0,0.9934,2e-05,0.42686]
[1778115267918,45.29,81041.28,4.0,0.99339,2e-05,0.42763]
[1778115271319,45.29,81041.46,4.0,0.99339,2e-05,0.42745]
[1778115271448,45.29,81041.46,4.0,0.99339,2e-05,0.42745]
[1778115271482,45.29,81042.17,4.0,0.99346,2e-05,0.42318]
[1778115272040,45.29,81042.17,4.0,0.99346,2e-05,0.42318]
[1778115272200,45.29,81042.17,4.0,0.99346,2e-05,0.42318]
[1778115272227,45.29,81045.06,4.0,0.99351,2e-05,0.4203]
[1778115277990,45.29,81045.01,4.0,0.9935,2e-05,0.42034]
[1778115279045,45.29,81045.01,4.0,0.9935,2e-05,0.42034]
[1778115279202,45.29,81045.01,4.0,0.9935,2e-05,0.42034]
[1778115281011,45.29,81041.94,4.0,0.99345,2e-05,0.42341]
[1778115281581,45.29,81041.94,4.0,0.99345,2e-05,0.42341]
[1778115281700,45.29,81041.94,4.0,0.99345,2e-05,0.42341]
[1778115282401,45.29,81041.94,4.0,0.99345,2e-05,0.42341]
[1778115282448,45.29,81041.94,4.0,0.99345,2e-05,0.42341]
[1778115282549,45.29,81037.95,4.0,0.99338,2e-05,0.42742]
[1778115283025,45.29,81034.44,4.0,0.99332,2e-05,0.43098]
[1778115285040,45.29,81032.42,4.0,0.99328,2e-05,0.43303]
[1778115290074,45.29,81025.52,4.0,0.99316,2e-05,0.44012]
[1778115291081,45.29,81018.2,4.0,0.99302,2e-05,0.44775]
[1778115292088,45.29,81020.91,4.0,0.99307,2e-05,0.44491]
[1778115292721,45.29,81020.91,4.0,0.99307,2e-05,0.44491]
[1778115292951,45.29,81020.91,4.0,0.99307,2e-05,0.44491]
[1778115293768,45.29,81021.03,4.0,0.99307,2e-05,0.44479]
[1778115293950,45.29,81021.03,4.0,0.99307,2e-05,0.44479]
[1778115294102,45.29,81021.88,4.0,0.99309,2e-05,0.4439]
[1778115299137,45.29,81021.44,4.0,0.99308,2e-05,0.44436]
[1778115300014,45.29,81021.44,4.0,0.99308,2e-05,0.44436]
[1778115300198,45.29,81021.44,4.0,0.99308,2e-05,0.44436]
[1778115302158,45.29,81019.64,4.0,0.99305,2e-05,0.44624]
[1778115303475,45.29,81019.64,4.0,0.99305,2e-05,0.44624]
[1778115303576,45.29,81015.71,4.0,0.99297,2e-05,0.45037]
[1778115303699,45.29,81015.71,4.0,0.99297,2e-05,0.45037]
[1778115304833,45.29,81014.85,4.0,0.99296,2e-05,0.45128]
[1778115304952,45.29,81014.85,4.0,0.99296,2e-05,0.45128]
[1778115305179,45.29,81014.38,4.0,0.99295,2e-05,0.45177]
[1778115308200,45.29,81019.17,4.0,0.99304,2e-05,0.44673]
[1778115308883,45.29,81019.17,4.0,0.99304,2e-05,0.44673]
[1778115308948,45.29,81019.17,4.0,0.99304,2e-05,0.44673]
[1778115309207,45.29,81021.21,4.0,0.99308,2e-05,0.4446]
[1778115311221,45.29,81022.97,4.0,0.99311,2e-05,0.44277]
[1778115311918,45.29,81022.97,4.0,0.99311,2e-05,0.44277]
[1778115311947,45.29,81022.97,4.0,0.99311,2e-05,0.44277]
[1778115312228,45.29,81026.12,4.0,0.99317,2e-05,0.4395]
[1778115313235,45.29,81027.42,4.0,0.99319,2e-05,0.43816]
[1778115314243,45.29,81025.99,4.0,0.99316,2e-05,0.43964]
[1778115315249,45.29,81028.42,4.0,0.99321,2e-05,0.43713]
[1778115320286,45.29,81026.85,4.0,0.99318,2e-05,0.43875]
[1778115324316,45.29,81029.79,4.0,0.99323,2e-05,0.43572]
[1778115325323,45.29,81039.22,4.0,0.9934,2e-05,0.42614]
[1778115326577,45.29,81040.83,4.0,0.99343,2e-05,0.42452]
[1778115327203,45.29,81040.83,4.0,0.99343,2e-05,0.42452]
[1778115331365,45.29,81039.3,4.0,0.99346,2e-05,0.4225]
[1778115333321,45.29,81038.33,4.0,0.99344,2e-05,0.42347]
[1778115333387,45.29,81038.33,4.0,0.99344,2e-05,0.42347]
[1778115333452,45.29,81038.33,4.0,0.99344,2e-05,0.42347]
[1778115333529,45.29,81039.01,4.0,0.99345,2e-05,0.42279]
[1778115335393,45.29,81042.03,4.0,0.99351,2e-05,0.41978]
[1778115336878,45.29,81042.81,4.0,0.99352,2e-05,0.419]
[1778115336935,45.29,81042.81,4.0,0.99352,2e-05,0.419]
[1778115336951,45.29,81042.81,4.0,0.99352,2e-05,0.419]
[1778115337407,45.29,81044.38,4.0,0.99355,2e-05,0.41745]
[1778115340428,45.29,81050.65,4.0,0.99366,2e-05,0.41127]
[1778115342442,45.29,81056.01,4.0,0.99375,2e-05,0.40606]
[1778115343449,45.29,81059.92,4.0,0.99381,2e-05,0.40229]
[1778115343942,45.29,81059.92,4.0,0.99381,2e-05,0.40229]
[1778115343950,45.29,81059.92,4.0,0.99381,2e-05,0.40229]
[1778115344456,45.29,81061.27,4.0,0.99383,2e-05,0.401]
[1778115345463,45.29,81065.05,4.0,0.9939,2e-05,0.39739]
[1778115346470,45.29,81071.91,4.0,0.99401,2e-05,0.39092]
[1778115347477,45.29,81074.17,4.0,0.99405,2e-05,0.3888]
[1778115348317,45.29,81074.17,4.0,0.99405,2e-05,0.3888]
[1778115348450,45.29,81074.17,4.0,0.99405,2e-05,0.3888]
[1778115348484,45.29,81075.92,4.0,0.99408,2e-05,0.38717]
[1778115350498,45.29,81081.73,4.0,0.99417,2e-05,0.3818]
[1778115351505,45.29,81083.11,4.0,0.99419,2e-05,0.38054]
[1778115352512,45.29,81086.06,4.0,0.99424,2e-05,0.37784]
[1778115353519,45.29,81088.34,4.0,0.99427,2e-05,0.37577]
[1778115354526,45.29,81089.76,4.0,0.99429,2e-05,0.37449]
[1778115354815,45.29,81089.76,4.0,0.99429,2e-05,0.37449]
[1778115354950,45.29,81089.76,4.0,0.99429,2e-05,0.37449]
[1778115355283,45.29,81089.76,4.0,0.99429,2e-05,0.37449]
[1778115355450,45.29,81089.76,4.0,0.99429,2e-05,0.37449]
[1778115355533,45.29,81090.22,4.0,0.9943,2e-05,0.37407]
[1778115360568,45.29,81093.71,4.0,0.99436,2e-05,0.37093]
[1778115361575,45.29,81092.33,4.0,0.99433,2e-05,0.37217]
[1778115361867,45.29,81092.33,4.0,0.99433,2e-05,0.37217]
[1778115361952,45.29,81092.33,4.0,0.99433,2e-05,0.37217]
[1778115362401,45.29,81092.33,4.0,0.99433,2e-05,0.37217]
[1778115362450,45.29,81092.33,4.0,0.99433,2e-05,0.37217]
[1778115362582,45.29,81092.68,4.0,0.99434,2e-05,0.37186]
[1778115366927,45.29,81093.54,4.0,0.99435,2e-05,0.37109]
[1778115366949,45.29,81093.54,4.0,0.99435,2e-05,0.37109]
[1778115369050,45.29,81092.81,4.0,0.99434,2e-05,0.37174]
[1778115369199,45.29,81092.81,4.0,0.99434,2e-05,0.37174]
[1778115369634,45.29,81093.45,4.0,0.99435,2e-05,0.37117]
[1778115370781,45.29,81092.6,4.0,0.99434,2e-05,0.37193]
[1778115370949,45.29,81092.6,4.0,0.99434,2e-05,0.37193]
[1778115375109,45.29,81093.55,4.0,0.99435,2e-05,0.37108]
[1778115375203,45.29,81093.55,4.0,0.99435,2e-05,0.37108]
[1778115378377,45.29,81092.5,4.0,0.99434,2e-05,0.37202]
[1778115378449,45.29,81092.5,4.0,0.99434,2e-05,0.37202]
[1778115378550,45.29,81092.47,4.0,0.99434,2e-05,0.37205]
[1778115378697,45.29,81089.47,4.0,0.99429,2e-05,0.37475]
[1778115380115,45.29,81089.47,4.0,0.99429,2e-05,0.37475]
[1778115380201,45.29,81089.47,4.0,0.99429,2e-05,0.37475]
[1778115380302,45.29,81085.95,4.0,0.99424,2e-05,0.37794]
[1778115380711,45.29,81083.27,4.0,0.99419,2e-05,0.38039]
[1778115385746,45.29,81083.62,4.0,0.9942,2e-05,0.38007]
[1778115387760,45.29,81082.02,4.0,0.99417,2e-05,0.38154]
[1778115388912,45.29,81082.02,4.0,0.99417,2e-05,0.38154]
[1778115388951,45.29,81082.02,4.0,0.99417,2e-05,0.38154]
[1778115389287,45.29,81082.02,4.0,0.99417,2e-05,0.38154]
[1778115389452,45.29,81082.02,4.0,0.99417,2e-05,0.38154]
[1778115389465,45.29,81085.98,4.0,0.99424,2e-05,0.37792]
[1778115391788,45.29,81086.9,4.0,0.9943,2e-05,0.37382]
[1778115396439,45.29,81086.88,4.0,0.9943,2e-05,0.37384]
[1778115396449,45.29,81086.88,4.0,0.9943,2e-05,0.37384]
[1778115396540,45.29,81086.53,4.0,0.99429,2e-05,0.37415]
[1778115396823,45.29,81076.07,4.0,0.99413,2e-05,0.38371]
[1778115398359,45.29,81076.07,4.0,0.99413,2e-05,0.38371]
[1778115398450,45.29,81076.07,4.0,0.99413,2e-05,0.38371]
[1778115398530,45.29,81068.34,4.0,0.994,2e-05,0.3909]
[1778115402865,45.29,81064.42,4.0,0.99394,2e-05,0.3946]
[1778115403872,45.29,81060.81,4.0,0.99388,2e-05,0.39802]
[1778115404789,45.29,81060.81,4.0,0.99388,2e-05,0.39802]
[1778115404949,45.29,81060.81,4.0,0.99388,2e-05,0.39802]
[1778115405250,45.29,81060.81,4.0,0.99388,2e-05,0.39802]
[1778115405450,45.29,81060.81,4.0,0.99388,2e-05,0.39802]
[1778115405452,45.29,81060.47,4.0,0.99387,2e-05,0.39835]
[1778115405886,45.29,81061.55,4.0,0.99389,2e-05,0.39732]
[1778115410921,45.29,81062.07,4.0,0.9939,2e-05,0.39682]
[1778115412802,45.29,81062.09,4.0,0.9939,2e-05,0.3968]
[1778115412950,45.29,81062.09,4.0,0.9939,2e-05,0.3968]
[1778115413185,45.29,81062.09,4.0,0.9939,2e-05,0.3968]
[1778115413201,45.29,81062.09,4.0,0.9939,2e-05,0.3968]
[1778115413286,45.29,81063.04,4.0,0.99392,2e-05,0.3959]
[1778115417468,45.29,81063.04,4.0,0.99392,2e-05,0.3959]
[1778115417698,45.29,81063.04,4.0,0.99392,2e-05,0.3959]
[1778115417629,45.29,81063.82,4.0,0.99393,2e-05,0.39516]
[1778115417843,45.29,81063.82,4.0,0.99393,2e-05,0.39516]
[1778115417951,45.29,81063.82,4.0,0.99393,2e-05,0.39516]
[1778115417970,45.29,81066.62,4.0,0.99397,2e-05,0.39252]
[1778115420991,45.29,81067.61,4.0,0.99399,2e-05,0.39159]
[1778115425019,45.29,81065.88,4.0,0.99396,2e-05,0.39322]
[1778115427033,45.29,81067.19,4.0,0.99398,2e-05,0.39198]
[1778115428594,45.29,81074.72,4.0,0.99411,2e-05,0.38496]
[1778115428773,45.29,81074.72,4.0,0.99411,2e-05,0.38496]
[1778115428957,45.29,81074.72,4.0,0.99411,2e-05,0.38496]
[1778115429202,45.29,81074.72,4.0,0.99411,2e-05,0.38496]
[1778115429242,45.29,81072.81,4.0,0.99407,2e-05,0.38673]
[1778115433075,45.29,81075.13,4.0,0.99411,2e-05,0.38458]
[1778115436096,45.29,81076.77,4.0,0.99414,2e-05,0.38306]
[1778115439019,45.29,81077.71,4.0,0.99415,2e-05,0.3822]
[1778115439201,45.29,81077.71,4.0,0.99415,2e-05,0.3822]
[1778115445159,45.29,81078.23,4.0,0.99416,2e-05,0.38172]
[1778115448841,45.29,81078.3,4.0,0.99416,2e-05,0.38165]
[1778115448950,45.29,81078.3,4.0,0.99416,2e-05,0.38165]
[1778115451289,45.29,81079.87,4.0,0.99419,2e-05,0.38021]
[1778115451450,45.29,81079.87,4.0,0.99419,2e-05,0.38021]
[1778115451496,45.29,81080.69,4.0,0.99425,2e-05,0.37618]
[1778115454222,45.29,81082.26,4.0,0.99427,2e-05,0.37475]
[1778115456950,45.29,81081.98,4.0,0.99427,2e-05,0.37501]
[1778115457203,45.29,81081.98,4.0,0.99427,2e-05,0.37501]
[1778115464292,45.29,81080.78,4.0,0.99425,2e-05,0.3761]
[1778115466579,45.29,81080.78,4.0,0.99425,2e-05,0.3761]
[1778115466705,45.29,81080.78,4.0,0.99425,2e-05,0.3761]
[1778115468657,45.29,81081.37,4.0,0.99426,2e-05,0.37556]
[1778115468701,45.29,81081.37,4.0,0.99426,2e-05,0.37556]
[1778115468665,45.29,81081.3,4.0,0.99426,2e-05,0.37562]
[1778115475369,45.29,81081.73,4.0,0.99427,2e-05,0.37523]
[1778115477877,45.29,81081.73,4.0,0.99427,2e-05,0.37523]
[1778115477948,45.29,81081.73,4.0,0.99427,2e-05,0.37523]
[1778115478390,45.29,81077.4,4.0,0.9942,2e-05,0.37918]
[1778115479408,45.29,81077.4,4.0,0.9942,2e-05,0.37918]
[1778115479445,45.29,81072.5,4.0,0.99412,2e-05,0.38369]
[1778115481635,45.29,81073.73,4.0,0.99414,2e-05,0.38255]
[1778115481702,45.29,81073.73,4.0,0.99414,2e-05,0.38255]
[1778115481718,45.29,81073.17,4.0,0.99413,2e-05,0.38307]
[1778115482418,45.29,81071.16,4.0,0.9941,2e-05,0.38493]
[1778115487474,45.29,81069.09,4.0,0.99406,2e-05,0.38685]
[1778115488465,45.29,81057.61,4.0,0.99388,2e-05,0.39766]
[1778115489472,45.29,81052.26,4.0,0.99379,2e-05,0.40278]
[1778115490479,45.29,81055.77,4.0,0.99385,2e-05,0.39942]
[1778115491486,45.29,81057.86,4.0,0.99388,2e-05,0.39742]
[1778115494507,45.29,81052.66,4.0,0.99379,2e-05,0.4024]
[1778115495514,45.29,81051.08,4.0,0.99377,2e-05,0.40392]
[1778115497456,45.29,81050.23,4.0,0.99375,2e-05,0.40474]
[1778115502563,45.29,81049.17,4.0,0.99373,2e-05,0.40577]
[1778115504258,45.29,81049.17,4.0,0.99373,2e-05,0.40577]
[1778115504449,45.29,81049.17,4.0,0.99373,2e-05,0.40577]
[1778115504577,45.29,81049.36,4.0,0.99374,2e-05,0.40559]
[1778115506591,45.29,81051.07,4.0,0.99377,2e-05,0.40393]
[1778115507450,45.29,81051.07,4.0,0.99377,2e-05,0.40393]
[1778115508815,45.29,81051.51,4.0,0.99377,2e-05,0.40351]
[1778115508949,45.29,81051.51,4.0,0.99377,2e-05,0.40351]
[1778115509612,45.29,81052.36,4.0,0.99379,2e-05,0.40269]
[1778115511627,45.29,81053.52,4.0,0.99386,2e-05,0.39814]
[1778115515117,45.29,81053.87,4.0,0.99386,2e-05,0.39781]
[1778115515202,45.29,81053.87,4.0,0.99386,2e-05,0.39781]
[1778115515655,45.29,81050.29,4.0,0.9938,2e-05,0.40124]
[1778115516662,45.29,81048.5,4.0,0.99377,2e-05,0.40296]
[1778115520691,45.29,81046.48,4.0,0.99374,2e-05,0.40491]
[1778115521698,45.29,81038.55,4.0,0.9936,2e-05,0.41265]
[1778115522705,45.29,81034.5,4.0,0.99353,2e-05,0.41665]
[1778115523020,45.29,81034.5,4.0,0.99353,2e-05,0.41665]
[1778115523199,45.29,81034.5,4.0,0.99353,2e-05,0.41665]
[1778115524911,45.29,81036.8,4.0,0.99357,2e-05,0.41438]
[1778115524950,45.29,81036.8,4.0,0.99357,2e-05,0.41438]
[1778115525726,45.29,81036.83,4.0,0.99357,2e-05,0.41435]
[1778115528747,45.29,81027.8,4.0,0.99342,2e-05,0.42335]
[1778115529754,45.29,81024.44,4.0,0.99336,2e-05,0.42674]
[1778115531466,45.29,81024.09,4.0,0.99335,2e-05,0.42709]
[1778115531699,45.29,81024.09,4.0,0.99335,2e-05,0.42709]
[1778115532788,45.29,81021.79,4.0,0.99331,2e-05,0.42942]
[1778115533093,45.29,81021.79,4.0,0.99331,2e-05,0.42942]
[1778115533784,45.29,81011.78,4.0,0.99313,2e-05,0.43971]
[1778115534791,45.29,81016.44,4.0,0.99321,2e-05,0.4349]
[1778115535798,45.29,81024.78,4.0,0.99336,2e-05,0.42639]
[1778115536590,45.29,81024.78,4.0,0.99336,2e-05,0.42639]
[1778115536805,45.29,81026.88,4.0,0.9934,2e-05,0.42427]
[1778115540833,45.29,81024.03,4.0,0.99335,2e-05,0.42715]
[1778115542226,45.29,81024.03,4.0,0.99335,2e-05,0.42715]
[1778115542451,45.29,81024.03,4.0,0.99335,2e-05,0.42715]
[1778115542485,45.29,81016.09,4.0,0.9932,2e-05,0.43526]
[1778115542846,45.29,81016.09,4.0,0.9932,2e-05,0.43526]
[1778115542950,45.29,81016.09,4.0,0.9932,2e-05,0.43526]
[1778115543050,45.29,81013.17,4.0,0.99315,2e-05,0.43827]
[1778115543854,45.29,81011.15,4.0,0.99311,2e-05,0.44037]
[1778115544861,45.29,81006.14,4.0,0.99302,2e-05,0.4456]
[1778115546553,45.29,81006.14,4.0,0.99302,2e-05,0.4456]
[1778115546699,45.29,81006.14,4.0,0.99302,2e-05,0.4456]
[1778115550909,45.29,81001.48,4.0,0.99293,2e-05,0.45051]
[1778115551916,45.29,80999.8,4.0,0.9929,2e-05,0.45229]
[1778115553930,45.29,81001.39,4.0,0.99293,2e-05,0.45061]
[1778115554937,45.29,81004.39,4.0,0.99299,2e-05,0.44744]
[1778115555944,45.29,81014.13,4.0,0.99317,2e-05,0.43728]
[1778115556869,45.29,81014.13,4.0,0.99317,2e-05,0.43728]
[1778115556952,45.29,81014.13,4.0,0.99317,2e-05,0.43728]
[1778115557056,45.29,81016.58,4.0,0.99321,2e-05,0.43475]
[1778115558411,45.29,81016.58,4.0,0.99321,2e-05,0.43475]
[1778115558448,45.29,81016.58,4.0,0.99321,2e-05,0.43475]
[1778115558512,45.29,81015.23,4.0,0.99319,2e-05,0.43614]
[1778115560320,45.29,81015.37,4.0,0.99319,2e-05,0.436]
[1778115560449,45.29,81015.37,4.0,0.99319,2e-05,0.436]
[1778115560550,45.29,81013.54,4.0,0.99316,2e-05,0.43789]
[1778115560980,45.29,81010.74,4.0,0.99311,2e-05,0.44079]
[1778115563574,45.29,81011.03,4.0,0.99311,2e-05,0.44049]
[1778115563699,45.29,81011.03,4.0,0.99311,2e-05,0.44049]
[1778115563800,45.29,81015.85,4.0,0.9932,2e-05,0.4355]
[1778115564708,45.29,81015.85,4.0,0.9932,2e-05,0.4355]
[1778115564809,45.29,81017.6,4.0,0.99323,2e-05,0.43371]
[1778115564950,45.29,81017.6,4.0,0.99323,2e-05,0.43371]
[1778115571050,45.29,81016.92,4.0,0.99328,2e-05,0.43077]
[1778115574482,45.29,81017.15,4.0,0.99328,2e-05,0.43053]
[1778115574700,45.29,81017.15,4.0,0.99328,2e-05,0.43053]
[1778115575590,45.29,81016.17,4.0,0.99326,2e-05,0.43153]
[1778115575704,45.29,81016.17,4.0,0.99326,2e-05,0.43153]
[1778115575805,45.29,81015.61,4.0,0.99325,2e-05,0.43211]
[1778115581121,45.29,81016.02,4.0,0.99326,2e-05,0.43169]
[1778115583347,45.29,81016.73,4.0,0.99327,2e-05,0.43096]
[1778115583449,45.29,81016.73,4.0,0.99327,2e-05,0.43096]
[1778115588879,45.29,81018.28,4.0,0.9933,2e-05,0.42938]
[1778115588948,45.29,81018.28,4.0,0.9933,2e-05,0.42938]
[1778115589039,45.29,81018.28,4.0,0.9933,2e-05,0.42938]
[1778115589199,45.29,81018.28,4.0,0.9933,2e-05,0.42938]
[1778115589301,45.29,81017.47,4.0,0.99328,2e-05,0.43021]
[1778115595219,45.29,81017.62,4.0,0.99329,2e-05,0.43005]
[1778115597351,45.29,81017.44,4.0,0.99328,2e-05,0.43024]
[1778115597450,45.29,81017.44,4.0,0.99328,2e-05,0.43024]
[1778115599247,45.29,81013.72,4.0,0.99322,2e-05,0.43405]
[1778115601566,45.29,81013.81,4.0,0.99322,2e-05,0.43395]
[1778115601702,45.29,81013.81,4.0,0.99322,2e-05,0.43395]
[1778115601729,45.29,81009.2,4.0,0.99313,2e-05,0.43871]
[1778115602275,45.29,81005.61,4.0,0.99307,2e-05,0.44245]
[1778115603280,45.29,81013.61,4.0,0.99321,2e-05,0.43416]
[1778115604026,45.29,81013.61,4.0,0.99321,2e-05,0.43416]
[1778115604206,45.29,81013.61,4.0,0.99321,2e-05,0.43416]
[1778115604531,45.29,81013.61,4.0,0.99321,2e-05,0.43416]
[1778115604703,45.29,81013.61,4.0,0.99321,2e-05,0.43416]
[1778115604708,45.29,81018.22,4.0,0.9933,2e-05,0.42944]
[1778115605294,45.29,81019.96,4.0,0.99333,2e-05,0.42767]
[1778115606301,45.29,81016.26,4.0,0.99326,2e-05,0.43144]
[1778115607692,45.29,81016.26,4.0,0.99326,2e-05,0.43144]
[1778115607698,45.29,81016.26,4.0,0.99326,2e-05,0.43144]
[1778115608378,45.29,81015.83,4.0,0.99326,2e-05,0.43188]
[1778115608448,45.29,81015.83,4.0,0.99326,2e-05,0.43188]
[1778115608475,45.29,81017.08,4.0,0.99328,2e-05,0.4306]
[1778115612952,45.29,81017.63,4.0,0.99329,2e-05,0.43004]
[1778115613199,45.29,81017.63,4.0,0.99329,2e-05,0.43004]
[1778115616371,45.29,81027.41,4.0,0.99346,2e-05,0.42017]
[1778115617378,45.29,81033.99,4.0,0.99358,2e-05,0.41363]
[1778115618385,45.29,81035.96,4.0,0.99361,2e-05,0.41169]
[1778115619392,45.29,81030.47,4.0,0.99352,2e-05,0.41712]
[1778115620476,45.29,81030.47,4.0,0.99352,2e-05,0.41712]
[1778115620700,45.29,81030.47,4.0,0.99352,2e-05,0.41712]
[1778115620768,45.29,81023.21,4.0,0.99339,2e-05,0.42438]
[1778115622295,45.29,81022.96,4.0,0.99338,2e-05,0.42464]
[1778115622448,45.29,81022.96,4.0,0.99338,2e-05,0.42464]
[1778115622451,45.29,81023.59,4.0,0.9934,2e-05,0.424]
[1778115625932,45.29,81025.03,4.0,0.99342,2e-05,0.42255]
[1778115625950,45.29,81025.03,4.0,0.99342,2e-05,0.42255]
[1778115626448,45.29,81019.85,4.0,0.99333,2e-05,0.42778]
[1778115627452,45.29,81017.89,4.0,0.99329,2e-05,0.42978]
[1778115628900,45.29,81017.89,4.0,0.99329,2e-05,0.42978]
[1778115628459,45.29,81021.32,4.0,0.99335,2e-05,0.42629]
[1778115628950,45.29,81021.32,4.0,0.99335,2e-05,0.42629]
[1778115629466,45.29,81024.26,4.0,0.99341,2e-05,0.42333]
[1778115633710,45.29,81024.27,4.0,0.99341,2e-05,0.42332]
[1778115633792,45.29,81025.34,4.0,0.99348,2e-05,0.41867]
[1778115633950,45.29,81025.34,4.0,0.99348,2e-05,0.41867]
[1778115636601,45.29,81026.84,4.0,0.99351,2e-05,0.41718]
[1778115636700,45.29,81026.84,4.0,0.99351,2e-05,0.41718]
[1778115636801,45.29,81030.52,4.0,0.99357,2e-05,0.41353]
[1778115637509,45.29,81030.52,4.0,0.99357,2e-05,0.41353]
[1778115637698,45.29,81030.52,4.0,0.99357,2e-05,0.41353]
[1778115640544,45.29,81033.24,4.0,0.99362,2e-05,0.41085]
[1778115643565,45.29,81030.11,4.0,0.99356,2e-05,0.41393]
[1778115644572,45.29,81024.9,4.0,0.99347,2e-05,0.41911]
[1778115645579,45.29,81022.3,4.0,0.99343,2e-05,0.42171]
[1778115646737,45.29,81022.3,4.0,0.99343,2e-05,0.42171]
[1778115646834,45.29,81010.73,4.0,0.99322,2e-05,0.43347]
[1778115647598,45.29,81002.44,4.0,0.99306,2e-05,0.44206]
[1778115648605,45.29,81000.79,4.0,0.99303,2e-05,0.44378]
[1778115649612,45.29,81008.83,4.0,0.99318,2e-05,0.43542]
[1778115650344,45.29,81008.83,4.0,0.99318,2e-05,0.43542]
[1778115650619,45.29,81013.54,4.0,0.99327,2e-05,0.43059]
[1778115652633,45.29,81019.77,4.0,0.99338,2e-05,0.42426]
[1778115653090,45.29,81019.77,4.0,0.99338,2e-05,0.42426]
[1778115653199,45.29,81019.77,4.0,0.99338,2e-05,0.42426]
[1778115653640,45.29,81023.07,4.0,0.99344,2e-05,0.42094]
[1778115654648,45.29,81018.22,4.0,0.99335,2e-05,0.42583]
[1778115655654,45.29,81011.88,4.0,0.99324,2e-05,0.43229]
[1778115656188,45.29,81011.88,4.0,0.99324,2e-05,0.43229]
[1778115656198,45.29,81011.88,4.0,0.99324,2e-05,0.43229]
[1778115656661,45.29,81005.52,4.0,0.99312,2e-05,0.43885]
[1778115657109,45.29,81005.52,4.0,0.99312,2e-05,0.43885]
[1778115657233,45.29,81005.52,4.0,0.99312,2e-05,0.43885]
[1778115657668,45.29,81001.51,4.0,0.99305,2e-05,0.44303]
[1778115658802,45.29,81001.51,4.0,0.99305,2e-05,0.44303]
[1778115658903,45.29,80998.79,4.0,0.993,2e-05,0.44588]
[1778115658948,45.29,80998.79,4.0,0.993,2e-05,0.44588]
[1778115661211,45.29,80997.46,4.0,0.99297,2e-05,0.44729]
[1778115661702,45.29,80989.22,4.0,0.99281,2e-05,0.45605]
[1778115663716,45.29,80996.94,4.0,0.99296,2e-05,0.44783]
[1778115664728,45.29,80996.94,4.0,0.99296,2e-05,0.44783]
[1778115667744,45.29,80991.29,4.0,0.99285,2e-05,0.45384]
[1778115668751,45.29,80987.92,4.0,0.99279,2e-05,0.45745]
[1778115669758,45.29,80991.0,4.0,0.99285,2e-05,0.45415]
[1778115670848,45.29,80991.0,4.0,0.99285,2e-05,0.45415]
[1778115670951,45.29,80991.0,4.0,0.99285,2e-05,0.45415]
[1778115670886,45.29,80995.64,4.0,0.99294,2e-05,0.44921]
[1778115671973,45.29,80995.99,4.0,0.99294,2e-05,0.44884]
[1778115672204,45.29,80995.99,4.0,0.99294,2e-05,0.44884]
[1778115672779,45.29,80993.72,4.0,0.9929,2e-05,0.45125]
[1778115673786,45.29,80990.18,4.0,0.99283,2e-05,0.45502]
[1778115674623,45.29,80990.18,4.0,0.99283,2e-05,0.45502]
[1778115677320,45.29,80989.1,4.0,0.99281,2e-05,0.45618]
[1778115677814,45.29,80986.66,4.0,0.99276,2e-05,0.4588]
[1778115678821,45.29,80988.9,4.0,0.99281,2e-05,0.45639]
[1778115679320,45.29,80988.9,4.0,0.99281,2e-05,0.45639]
[1778115679449,45.29,80988.9,4.0,0.99281,2e-05,0.45639]
[1778115679828,45.29,80988.06,4.0,0.99279,2e-05,0.4573]
[1778115680016,45.29,80988.06,4.0,0.99279,2e-05,0.4573]
[1778115680206,45.29,80988.06,4.0,0.99279,2e-05,0.4573]
[1778115680843,45.29,80983.9,4.0,0.99271,2e-05,0.46179]
[1778115681843,45.29,80970.2,4.0,0.99244,2e-05,0.47683]
[1778115682850,45.29,80970.99,4.0,0.99245,2e-05,0.47595]
[1778115683857,45.29,80974.15,4.0,0.99252,2e-05,0.47245]
[1778115684864,45.29,80989.93,4.0,0.99283,2e-05,0.45529]
[1778115685873,45.29,80999.37,4.0,0.99301,2e-05,0.44527]
[1778115686879,45.29,81010.68,4.0,0.99322,2e-05,0.43352]
[1778115687886,45.29,81005.79,4.0,0.99313,2e-05,0.43857]
[1778115688893,45.29,81004.28,4.0,0.9931,2e-05,0.44014]
[1778115691385,45.29,81004.37,4.0,0.9931,2e-05,0.44004]
[1778115691452,45.29,81004.37,4.0,0.9931,2e-05,0.44004]
[1778115691918,45.29,80996.12,4.0,0.993,2e-05,0.44496]
[1778115692932,45.29,80990.84,4.0,0.9929,2e-05,0.45055]
[1778115693870,45.29,80990.84,4.0,0.9929,2e-05,0.45055]
[1778115693940,45.29,80991.04,4.0,0.99291,2e-05,0.45033]
[1778115694948,45.29,80992.64,4.0,0.99294,2e-05,0.44864]
[1778115695508,45.29,80992.64,4.0,0.99294,2e-05,0.44864]
[1778115695954,45.29,80998.82,4.0,0.99305,2e-05,0.44213]
[1778115696324,45.29,80998.82,4.0,0.99305,2e-05,0.44213]
[1778115696375,45.29,80998.82,4.0,0.99305,2e-05,0.44213]
[1778115696961,45.29,81002.62,4.0,0.99312,2e-05,0.43817]
[1778115697650,45.29,81002.62,4.0,0.99312,2e-05,0.43817]
[1778115697968,45.29,81005.7,4.0,0.99318,2e-05,0.43499]
[1778115698975,45.29,81007.71,4.0,0.99322,2e-05,0.43292]
[1778115699982,45.29,81011.77,4.0,0.99329,2e-05,0.42876]
[1778115700429,45.29,81011.77,4.0,0.99329,2e-05,0.42876]
[1778115700977,45.29,81011.77,4.0,0.99329,2e-05,0.42876]
[1778115700989,45.29,81016.49,4.0,0.99338,2e-05,0.42397]
[1778115702014,45.29,81034.51,4.0,0.99369,2e-05,0.4061]
[1778115703007,45.29,81051.37,4.0,0.99398,2e-05,0.38996]
[1778115704015,45.29,81053.39,4.0,0.99401,2e-05,0.38806]
[1778115707035,45.29,81054.92,4.0,0.99404,2e-05,0.38663]
[1778115709050,45.29,81060.14,4.0,0.99412,2e-05,0.38178]
[1778115710971,45.29,81060.14,4.0,0.99412,2e-05,0.38178]
[1778115710058,45.29,81065.67,4.0,0.99421,2e-05,0.3767]
[1778115711954,45.29,81065.67,4.0,0.99421,2e-05,0.3767]
[1778115712026,45.29,81073.04,4.0,0.99432,2e-05,0.37001]
[1778115712071,45.29,81078.38,4.0,0.99441,2e-05,0.36523]
[1778115713078,45.29,81082.33,4.0,0.99447,2e-05,0.36173]
[1778115714328,45.29,81086.43,4.0,0.99453,2e-05,0.35812]
[1778115715092,45.29,81091.84,4.0,0.99461,1e-05,0.35341]
[1778115718853,45.29,81092.36,4.0,0.99462,1e-05,0.35296]
[1778115718950,45.29,81092.36,4.0,0.99462,1e-05,0.35296]
[1778115723710,45.29,81090.63,4.0,0.99459,1e-05,0.35446]
[1778115723951,45.29,81090.63,4.0,0.99459,1e-05,0.35446]
[1778115724155,45.29,81094.4,4.0,0.99465,1e-05,0.3512]
[1778115726173,45.29,81083.44,4.0,0.99449,2e-05,0.36075]
[1778115727179,45.29,81075.69,4.0,0.99437,2e-05,0.36763]
[1778115728338,45.29,81075.69,4.0,0.99437,2e-05,0.36763]
[1778115728448,45.29,81075.69,4.0,0.99437,2e-05,0.36763]
[1778115730139,45.29,81075.42,4.0,0.99436,2e-05,0.36788]
[1778115730199,45.29,81075.42,4.0,0.99436,2e-05,0.36788]
[1778115730200,45.29,81076.77,4.0,0.99438,2e-05,0.36667]
[1778115732214,45.29,81071.15,4.0,0.9943,2e-05,0.37172]
[1778115737249,45.29,81069.14,4.0,0.99426,2e-05,0.37354]
[1778115739044,45.29,81069.14,4.0,0.99426,2e-05,0.37354]
[1778115739200,45.29,81069.71,4.0,0.99427,2e-05,0.37302]
[1778115740270,45.29,81076.57,4.0,0.99438,2e-05,0.36685]
[1778115741809,45.29,81076.57,4.0,0.99438,2e-05,0.36685]
[1778115741951,45.29,81076.57,4.0,0.99438,2e-05,0.36685]
[1778115742045,45.29,81076.98,4.0,0.99439,2e-05,0.36648]
[1778115742284,45.29,81075.03,4.0,0.99436,2e-05,0.36822]
[1778115743566,45.29,81075.03,4.0,0.99436,2e-05,0.36822]
[1778115743951,45.29,81075.03,4.0,0.99436,2e-05,0.36822]
[1778115744061,45.29,81075.03,4.0,0.99436,2e-05,0.36822]
[1778115744051,45.29,81056.88,4.0,0.99407,2e-05,0.3848]
[1778115744298,45.29,81050.55,4.0,0.99396,2e-05,0.39073]
[1778115745306,45.29,81052.82,4.0,0.994,2e-05,0.3886]
[1778115746138,45.29,81052.82,4.0,0.994,2e-05,0.3886]
[1778115746200,45.29,81052.82,4.0,0.994,2e-05,0.3886]
[1778115746250,45.29,81052.82,4.0,0.994,2e-05,0.3886]
[1778115746997,45.29,81052.82,4.0,0.994,2e-05,0.3886]
[1778115746312,45.29,81054.87,4.0,0.99403,2e-05,0.38668]
[1778115747227,45.29,81054.87,4.0,0.99403,2e-05,0.38668]
[1778115747319,45.29,81054.06,4.0,0.99402,2e-05,0.38743]
[1778115748326,45.29,81051.91,4.0,0.99399,2e-05,0.38945]
[1778115749684,45.29,81051.91,4.0,0.99399,2e-05,0.38945]
[1778115749698,45.29,81051.91,4.0,0.99399,2e-05,0.38945]
[1778115749755,45.29,81051.91,4.0,0.99399,2e-05,0.38945]
[1778115749761,45.29,81057.24,4.0,0.99407,2e-05,0.38447]
[1778115750341,45.29,81063.2,4.0,0.99417,2e-05,0.37896]
[1778115751949,45.29,81063.2,4.0,0.99417,2e-05,0.37896]
[1778115752059,45.29,81063.2,4.0,0.99417,2e-05,0.37896]
[1778115752000,45.29,81065.13,4.0,0.99425,2e-05,0.37389]
[1778115753498,45.29,81065.81,4.0,0.99426,2e-05,0.37327]
[1778115753702,45.29,81065.81,4.0,0.99426,2e-05,0.37327]
[1778115753775,45.29,81066.12,4.0,0.99427,2e-05,0.37299]
[1778115754369,45.29,81068.37,4.0,0.9943,2e-05,0.37095]
[1778115755948,45.29,81068.37,4.0,0.9943,2e-05,0.37095]
[1778115756056,45.29,81068.37,4.0,0.9943,2e-05,0.37095]
[1778115757949,45.29,81069.75,4.0,0.99432,2e-05,0.36971]
[1778115758018,45.29,81069.75,4.0,0.99432,2e-05,0.36971]
[1778115759404,45.29,81073.64,4.0,0.99438,2e-05,0.36622]
[1778115760312,45.29,81073.64,4.0,0.99438,2e-05,0.36622]
[1778115760876,45.29,81073.64,4.0,0.99438,2e-05,0.36622]
[1778115760948,45.29,81073.64,4.0,0.99438,2e-05,0.36622]
[1778115761041,45.29,81079.69,4.0,0.99448,2e-05,0.36085]
[1778115762054,45.29,81079.69,4.0,0.99448,2e-05,0.36085]
[1778115762198,45.29,81078.82,4.0,0.99446,2e-05,0.36162]
[1778115762425,45.29,81079.86,4.0,0.99448,2e-05,0.3607]
[1778115768078,45.29,81080.78,4.0,0.99449,2e-05,0.35989]
[1778115768199,45.29,81080.36,4.0,0.99449,2e-05,0.36026]
[1778115769474,45.29,81075.71,4.0,0.99441,2e-05,0.36437]
[1778115770479,45.29,81075.71,4.0,0.99441,2e-05,0.36437]
[1778115770698,45.29,81075.71,4.0,0.99441,2e-05,0.36437]
[1778115770798,45.29,81071.99,4.0,0.99436,2e-05,0.36769]
[1778115771658,45.29,81071.99,4.0,0.99436,2e-05,0.36769]
[1778115771699,45.29,81071.99,4.0,0.99436,2e-05,0.36769]
[1778115771744,45.29,81072.78,4.0,0.99437,2e-05,0.36699]
[1778115772495,45.29,81074.95,4.0,0.9944,2e-05,0.36505]
[1778115774327,45.29,81075.28,4.0,0.99441,2e-05,0.36476]
[1778115776526,45.29,81073.27,4.0,0.99438,2e-05,0.36655]
[1778115777533,45.29,81065.25,4.0,0.99425,2e-05,0.37378]
[1778115778519,45.29,81065.25,4.0,0.99425,2e-05,0.37378]
[1778115778700,45.29,81065.25,4.0,0.99425,2e-05,0.37378]
[1778115778765,45.29,81062.5,4.0,0.99421,2e-05,0.37628]
[1778115782568,45.29,81064.6,4.0,0.99424,2e-05,0.37437]
[1778115784024,45.29,81064.6,4.0,0.99424,2e-05,0.37437]
[1778115784052,45.29,81067.0,4.0,0.99428,2e-05,0.37219]
[1778115784202,45.29,81067.0,4.0,0.99428,2e-05,0.37219]
[1778115788610,45.29,81068.85,4.0,0.99431,2e-05,0.37052]
[1778115789481,45.29,81068.85,4.0,0.99431,2e-05,0.37052]
[1778115789699,45.29,81068.85,4.0,0.99431,2e-05,0.37052]
[1778115789773,45.29,81070.51,4.0,0.99433,2e-05,0.36902]
[1778115790624,45.29,81072.24,4.0,0.99436,2e-05,0.36747]
[1778115792638,45.29,81069.83,4.0,0.99432,2e-05,0.36963]
[1778115793645,45.29,81065.58,4.0,0.99426,2e-05,0.37348]
[1778115794659,45.29,81063.83,4.0,0.99423,2e-05,0.37507]
[1778115795663,45.29,81066.98,4.0,0.99428,2e-05,0.37221]
[1778115796670,45.29,81069.15,4.0,0.99431,2e-05,0.37025]
[1778115797185,45.29,81069.15,4.0,0.99431,2e-05,0.37025]
[1778115797205,45.29,81069.15,4.0,0.99431,2e-05,0.37025]
[1778115798684,45.29,81065.27,4.0,0.99425,2e-05,0.37376]
[1778115802762,45.29,81065.13,4.0,0.99425,2e-05,0.37389]
[1778115802948,45.29,81065.13,4.0,0.99425,2e-05,0.37389]
[1778115804056,45.29,81065.75,4.0,0.99426,2e-05,0.37332]
[1778115804200,45.29,81066.5,4.0,0.99427,2e-05,0.37264]
[1778115804726,45.29,81066.48,4.0,0.99427,2e-05,0.37266]
[1778115809847,45.29,81067.13,4.0,0.99428,2e-05,0.37207]
[1778115809867,45.29,81067.13,4.0,0.99428,2e-05,0.37207]
[1778115809950,45.29,81067.13,4.0,0.99428,2e-05,0.37207]
[1778115811775,45.29,81067.33,4.0,0.99433,2e-05,0.36861]
[1778115812183,45.29,81067.33,4.0,0.99433,2e-05,0.36861]
[1778115812782,45.29,81072.76,4.0,0.99442,2e-05,0.36376]
[1778115813206,45.29,81072.76,4.0,0.99442,2e-05,0.36376]
[1778115813234,45.29,81072.76,4.0,0.99442,2e-05,0.36376]
[1778115813454,45.29,81072.76,4.0,0.99442,2e-05,0.36376]
[1778115813620,45.29,81072.76,4.0,0.99442,2e-05,0.36376]
[1778115814118,45.29,81072.76,4.0,0.99442,2e-05,0.36376]
[1778115813789,45.29,81078.23,4.0,0.9945,2e-05,0.35892]
[1778115814202,45.29,81078.23,4.0,0.9945,2e-05,0.35892]
[1778115814796,45.29,81077.41,4.0,0.99449,2e-05,0.35964]
[1778115817217,45.29,81077.97,4.0,0.9945,2e-05,0.35915]
[1778115817819,45.29,81070.22,4.0,0.99438,2e-05,0.36602]
[1778115818403,45.29,81070.22,4.0,0.99438,2e-05,0.36602]
[1778115818449,45.29,81070.22,4.0,0.99438,2e-05,0.36602]
[1778115818826,45.29,81068.7,4.0,0.99435,2e-05,0.36738]
[1778115820821,45.29,81069.04,4.0,0.99436,2e-05,0.36708]
[1778115820950,45.29,81069.04,4.0,0.99436,2e-05,0.36708]
[1778115821050,45.29,81069.14,4.0,0.99436,2e-05,0.36699]
[1778115824868,45.29,81052.1,4.0,0.99409,2e-05,0.38253]
[1778115825875,45.29,81044.51,4.0,0.99397,2e-05,0.38962]
[1778115828736,45.29,81044.13,4.0,0.99396,2e-05,0.38998]
[1778115828840,45.29,81044.13,4.0,0.99396,2e-05,0.38998]
[1778115828949,45.29,81044.13,4.0,0.99396,2e-05,0.38998]
[1778115834939,45.29,81042.72,4.0,0.99394,2e-05,0.39131]
[1778115837960,45.29,81031.5,4.0,0.99375,2e-05,0.40205]
[1778115838975,45.29,81021.06,4.0,0.99357,2e-05,0.41226]
[1778115839978,45.29,81032.89,4.0,0.99377,2e-05,0.4007]
[1778115840985,45.29,81035.28,4.0,0.99381,2e-05,0.3984]
[1778115841992,45.29,81041.66,4.0,0.99392,2e-05,0.39232]
[1778115842999,45.29,81048.4,4.0,0.99403,2e-05,0.38597]
[1778115844122,45.29,81048.4,4.0,0.99403,2e-05,0.38597]
[1778115844203,45.29,81048.6,4.0,0.99403,2e-05,0.38579]
[1778115844204,45.29,81048.6,4.0,0.99403,2e-05,0.38579]
[1778115844448,45.29,81048.6,4.0,0.99403,2e-05,0.38579]
[1778115845016,45.29,81041.69,4.0,0.99392,2e-05,0.39229]
[1778115845301,45.29,81041.69,4.0,0.99392,2e-05,0.39229]
[1778115845454,45.29,81041.69,4.0,0.99392,2e-05,0.39229]
[1778115846025,45.29,81040.91,4.0,0.99391,2e-05,0.39303]
[1778115848039,45.29,81035.39,4.0,0.99381,2e-05,0.3983]
[1778115849048,45.29,81029.28,4.0,0.99371,2e-05,0.4042]
[1778115850055,45.29,81032.67,4.0,0.99377,2e-05,0.40092]
[1778115850685,45.29,81032.67,4.0,0.99377,2e-05,0.40092]
[1778115850703,45.29,81032.67,4.0,0.99377,2e-05,0.40092]
[1778115850736,45.29,81032.67,4.0,0.99377,2e-05,0.40092]
[1778115850950,45.29,81032.67,4.0,0.99377,2e-05,0.40092]
[1778115851022,45.29,81032.67,4.0,0.99377,2e-05,0.40092]
[1778115851062,45.29,81039.05,4.0,0.99387,2e-05,0.3948]
[1778115852069,45.29,81037.62,4.0,0.99385,2e-05,0.39616]
[1778115853076,45.29,81035.22,4.0,0.99381,2e-05,0.39846]
[1778115853697,45.29,81035.22,4.0,0.99381,2e-05,0.39846]
[1778115853812,45.29,81035.22,4.0,0.99381,2e-05,0.39846]
[1778115854083,45.29,81030.13,4.0,0.99372,2e-05,0.40338]
[1778115855090,45.29,81022.15,4.0,0.99359,2e-05,0.41118]
[1778115855563,45.29,81022.15,4.0,0.99359,2e-05,0.41118]
[1778115855675,45.29,81022.15,4.0,0.99359,2e-05,0.41118]
[1778115855701,45.29,81022.15,4.0,0.99359,2e-05,0.41118]
[1778115855814,45.29,81022.15,4.0,0.99359,2e-05,0.41118]
[1778115856011,45.29,81022.15,4.0,0.99359,2e-05,0.41118]
[1778115856203,45.29,81020.53,4.0,0.99356,2e-05,0.41278]
[1778115857104,45.29,81018.89,4.0,0.99353,2e-05,0.41441]
[1778115857702,45.29,81018.89,4.0,0.99353,2e-05,0.41441]
[1778115857792,45.29,81018.89,4.0,0.99353,2e-05,0.41441]
[1778115859701,45.29,81019.94,4.0,0.99355,2e-05,0.41337]
[1778115859738,45.29,81019.94,4.0,0.99355,2e-05,0.41337]
[1778115861637,45.29,81018.09,4.0,0.99351,2e-05,0.4152]
[1778115862139,45.29,81016.08,4.0,0.99348,2e-05,0.4172]
[1778115863343,45.29,81015.03,4.0,0.99346,2e-05,0.41825]
[1778115863452,45.29,81015.03,4.0,0.99346,2e-05,0.41825]
[1778115863700,45.29,81015.03,4.0,0.99346,2e-05,0.41825]
[1778115863813,45.29,81015.03,4.0,0.99346,2e-05,0.41825]
[1778115864153,45.29,81014.79,4.0,0.99346,2e-05,0.41849]
[1778115865699,45.29,81015.22,4.0,0.99346,2e-05,0.41806]
[1778115865789,45.29,81015.22,4.0,0.99346,2e-05,0.41806]
[1778115867174,45.29,81012.57,4.0,0.99342,2e-05,0.42072]
[1778115868181,45.29,81007.49,4.0,0.99332,2e-05,0.42585]
[1778115868924,45.29,81007.49,4.0,0.99332,2e-05,0.42585]
[1778115868950,45.29,81007.49,4.0,0.99332,2e-05,0.42585]
[1778115869060,45.29,81007.49,4.0,0.99332,2e-05,0.42585]
[1778115869188,45.29,81002.54,4.0,0.99323,2e-05,0.43091]
[1778115870195,45.29,80998.7,4.0,0.99316,2e-05,0.43486]
[1778115870299,45.29,80998.7,4.0,0.99316,2e-05,0.43486]
[1778115870804,45.29,80998.7,4.0,0.99316,2e-05,0.43486]
[1778115870948,45.29,80998.7,4.0,0.99316,2e-05,0.43486]
[1778115871202,45.29,80998.18,4.0,0.99321,2e-05,0.43172]
[1778115871702,45.29,80998.18,4.0,0.99321,2e-05,0.43172]
[1778115871814,45.29,80998.18,4.0,0.99321,2e-05,0.43172]
[1778115873700,45.29,80999.16,4.0,0.99323,2e-05,0.43071]
[1778115873813,45.29,80999.16,4.0,0.99323,2e-05,0.43071]
[1778115874223,45.29,81000.95,4.0,0.99326,2e-05,0.42888]
[1778115877792,45.29,81000.21,4.0,0.99325,2e-05,0.42963]
[1778115877901,45.29,80998.15,4.0,0.99321,2e-05,0.43175]
[1778115878278,45.29,80993.87,4.0,0.99313,2e-05,0.43617]
[1778115879400,45.29,80998.66,4.0,0.99322,2e-05,0.43123]
[1778115881365,45.29,80998.66,4.0,0.99322,2e-05,0.43123]
[1778115880447,45.29,80996.69,4.0,0.99318,2e-05,0.43325]
[1778115881464,45.29,80996.69,4.0,0.99318,2e-05,0.43325]
[1778115881570,45.29,80992.69,4.0,0.99311,2e-05,0.4374]
[1778115882290,45.29,80989.75,4.0,0.99305,2e-05,0.44046]
[1778115883450,45.29,80989.75,4.0,0.99305,2e-05,0.44046]
[1778115883520,45.29,80989.75,4.0,0.99305,2e-05,0.44046]
[1778115883524,45.29,80986.12,4.0,0.99299,2e-05,0.44427]
[1778115884304,45.29,80984.06,4.0,0.99295,2e-05,0.44645]
[1778115885455,45.29,80984.06,4.0,0.99295,2e-05,0.44645]
[1778115885551,45.29,80984.06,4.0,0.99295,2e-05,0.44645]
[1778115886318,45.29,80991.9,4.0,0.99309,2e-05,0.43822]
[1778115887325,45.29,80994.56,4.0,0.99314,2e-05,0.43546]
[1778115888309,45.29,80994.56,4.0,0.99314,2e-05,0.43546]
[1778115888421,45.29,80994.56,4.0,0.99314,2e-05,0.43546]
[1778115888522,45.29,80994.42,4.0,0.99314,2e-05,0.4356]
[1778115889866,45.29,80994.42,4.0,0.99314,2e-05,0.4356]
[1778115889949,45.29,80994.42,4.0,0.99314,2e-05,0.4356]
[1778115890010,45.29,80995.51,4.0,0.99316,2e-05,0.43447]
[1778115890516,45.29,80995.51,4.0,0.99316,2e-05,0.43447]
[1778115890585,45.29,80999.76,4.0,0.99324,2e-05,0.4301]
[1778115891353,45.29,81002.63,4.0,0.99329,2e-05,0.42716]
[1778115893450,45.29,81002.58,4.0,0.99329,2e-05,0.42721]
[1778115894908,45.29,81002.68,4.0,0.99329,2e-05,0.42711]
[1778115894949,45.29,81002.68,4.0,0.99329,2e-05,0.42711]
[1778115895009,45.29,81005.35,4.0,0.99334,2e-05,0.4244]
[1778115895383,45.29,81006.72,4.0,0.99337,2e-05,0.42301]
[1778115896388,45.29,81010.88,4.0,0.99344,2e-05,0.41882]
[1778115897395,45.29,81014.47,4.0,0.9935,2e-05,0.41524]
[1778115899151,45.29,81014.47,4.0,0.9935,2e-05,0.41524]
[1778115899198,45.29,81014.47,4.0,0.9935,2e-05,0.41524]
[1778115899252,45.29,81016.64,4.0,0.99354,2e-05,0.41308]
[1778115899308,45.29,81016.64,4.0,0.99354,2e-05,0.41308]
[1778115900416,45.29,81011.49,4.0,0.99345,2e-05,0.41821]
[1778115901423,45.29,81001.6,4.0,0.99327,2e-05,0.42821]
[1778115903103,45.29,81001.6,4.0,0.99327,2e-05,0.42821]
[1778115903199,45.29,80996.04,4.0,0.99317,2e-05,0.43392]
[1778115903437,45.29,80993.71,4.0,0.99313,2e-05,0.43634]
[1778115904824,45.29,80993.71,4.0,0.99313,2e-05,0.43634]
[1778115904827,45.29,80998.33,4.0,0.99321,2e-05,0.43156]
[1778115905451,45.29,81001.84,4.0,0.99328,2e-05,0.42797]
[1778115906458,45.29,80999.6,4.0,0.99324,2e-05,0.43026]
[1778115908115,45.29,80999.6,4.0,0.99324,2e-05,0.43026]
[1778115908199,45.29,80999.6,4.0,0.99324,2e-05,0.43026]
[1778115908240,45.29,81000.4,4.0,0.99325,2e-05,0.42944]
[1778115908472,45.29,81004.98,4.0,0.99333,2e-05,0.42477]
[1778115911493,45.29,80999.77,4.0,0.99324,2e-05,0.43009]
[1778115912500,45.29,80997.15,4.0,0.99319,2e-05,0.43278]
[1778115913507,45.29,80995.19,4.0,0.99316,2e-05,0.4348]
[1778115918544,45.29,80994.36,4.0,0.99314,2e-05,0.43566]
[1778115919551,45.29,80996.14,4.0,0.99317,2e-05,0.43382]
[1778115924586,45.29,80995.63,4.0,0.99316,2e-05,0.43435]
[1778115927224,45.29,80995.63,4.0,0.99316,2e-05,0.43435]
[1778115926600,45.29,80997.78,4.0,0.9932,2e-05,0.43213]
[1778115927334,45.29,80997.78,4.0,0.9932,2e-05,0.43213]
[1778115927607,45.29,81003.77,4.0,0.99331,2e-05,0.426]
[1778115928614,45.29,81008.49,4.0,0.9934,2e-05,0.42122]
[1778115929621,45.29,81010.97,4.0,0.99344,2e-05,0.41873]
[1778115930628,45.29,81012.94,4.0,0.99348,2e-05,0.41676]
[1778115931761,45.29,81012.94,4.0,0.99348,2e-05,0.41676]
[1778115931832,45.29,81012.94,4.0,0.99348,2e-05,0.41676]
[1778115931849,45.29,81013.82,4.0,0.99355,2e-05,0.41231]
[1778115932642,45.29,81012.18,4.0,0.99352,2e-05,0.41394]
[1778115933649,45.29,81009.29,4.0,0.99347,2e-05,0.41682]
[1778115935129,45.29,81009.29,4.0,0.99347,2e-05,0.41682]
[1778115935172,45.29,81009.29,4.0,0.99347,2e-05,0.41682]
[1778115935188,45.29,81009.29,4.0,0.99347,2e-05,0.41682]
[1778115935201,45.29,81009.29,4.0,0.99347,2e-05,0.41682]
[1778115935263,45.29,81007.1,4.0,0.99343,2e-05,0.41902]
[1778115936670,45.29,81008.75,4.0,0.99346,2e-05,0.41736]
[1778115937590,45.29,81008.75,4.0,0.99346,2e-05,0.41736]
[1778115937702,45.29,81008.75,4.0,0.99346,2e-05,0.41736]
[1778115937803,45.29,81005.69,4.0,0.9934,2e-05,0.42043]
[1778115941109,45.29,81005.4,4.0,0.9934,2e-05,0.42073]
[1778115941200,45.29,81005.4,4.0,0.9934,2e-05,0.42073]
[1778115941218,45.29,81005.4,4.0,0.9934,2e-05,0.42073]
[1778115941450,45.29,81004.7,4.0,0.99338,2e-05,0.42143]
[1778115944964,45.29,81004.76,4.0,0.99339,2e-05,0.42137]
[1778115945034,45.29,81004.76,4.0,0.99339,2e-05,0.42137]
[1778115945250,45.29,81004.76,4.0,0.99339,2e-05,0.42137]
[1778115945295,45.29,81004.76,4.0,0.99339,2e-05,0.42137]
[1778115945275,45.29,81002.68,4.0,0.99335,2e-05,0.42347]
[1778115945448,45.29,81002.68,4.0,0.99335,2e-05,0.42347]
[1778115945733,45.29,80998.29,4.0,0.99327,2e-05,0.42794]
[1778115948754,45.29,80995.71,4.0,0.99322,2e-05,0.43058]
[1778115950768,45.29,80994.15,4.0,0.99319,2e-05,0.43219]
[1778115952955,45.29,80994.08,4.0,0.99319,2e-05,0.43226]
[1778115953061,45.29,80994.08,4.0,0.99319,2e-05,0.43226]
[1778115953199,45.29,80994.08,4.0,0.99319,2e-05,0.43226]
[1778115953307,45.29,80994.08,4.0,0.99319,2e-05,0.43226]
[1778115953299,45.29,80994.2,4.0,0.99319,2e-05,0.43214]
[1778115956948,45.29,80993.98,4.0,0.99319,2e-05,0.43236]
[1778115957062,45.29,80993.98,4.0,0.99319,2e-05,0.43236]
[1778115958824,45.29,80992.07,4.0,0.99315,2e-05,0.43434]
[1778115960301,45.29,80992.07,4.0,0.99315,2e-05,0.43434]
[1778115959831,45.29,80990.46,4.0,0.99312,2e-05,0.43601]
[1778115960352,45.29,80990.46,4.0,0.99312,2e-05,0.43601]
[1778115960448,45.29,80990.46,4.0,0.99312,2e-05,0.43601]
[1778115960543,45.29,80990.46,4.0,0.99312,2e-05,0.43601]
[1778115960769,45.29,80990.46,4.0,0.99312,2e-05,0.43601]
[1778115960951,45.29,80990.46,4.0,0.99312,2e-05,0.43601]
[1778115960984,45.29,80991.43,4.0,0.99314,2e-05,0.435]
[1778115962949,45.29,80991.62,4.0,0.99315,2e-05,0.4348]
[1778115963014,45.29,80991.62,4.0,0.99315,2e-05,0.4348]
[1778115964949,45.29,80991.61,4.0,0.99315,2e-05,0.43481]
[1778115965029,45.29,80991.61,4.0,0.99315,2e-05,0.43481]
[1778115965877,45.29,80988.38,4.0,0.99309,2e-05,0.43817]
[1778115967228,45.29,80988.38,4.0,0.99309,2e-05,0.43817]
[1778115967262,45.29,80982.75,4.0,0.99298,2e-05,0.44407]
[1778115967448,45.29,80982.75,4.0,0.99298,2e-05,0.44407]
[1778115967958,45.29,80982.75,4.0,0.99298,2e-05,0.44407]
[1778115967979,45.29,80982.75,4.0,0.99298,2e-05,0.44407]
[1778115968198,45.29,80982.75,4.0,0.99298,2e-05,0.44407]
[1778115968299,45.29,80985.95,4.0,0.99304,2e-05,0.44071]
[1778115971288,45.29,80987.11,4.0,0.99306,2e-05,0.4395]
[1778115971298,45.29,80987.14,4.0,0.99306,2e-05,0.43946]
[1778115971449,45.29,80987.14,4.0,0.99306,2e-05,0.43946]
[1778115971854,45.29,80987.14,4.0,0.99306,2e-05,0.43946]
[1778115971899,45.29,80987.14,4.0,0.99306,2e-05,0.43946]
[1778115971948,45.29,80987.14,4.0,0.99306,2e-05,0.43946]
[1778115972059,45.29,80987.14,4.0,0.99306,2e-05,0.43946]
[1778115972160,45.29,80985.19,4.0,0.99303,2e-05,0.44151]
[1778115973314,45.29,80985.19,4.0,0.99303,2e-05,0.44151]
[1778115973090,45.29,80980.52,4.0,0.99294,2e-05,0.44643]
[1778115973964,45.29,80949.0,4.0,0.99231,2e-05,0.48086]
[1778115974464,45.29,80949.0,4.0,0.99231,2e-05,0.48086]
[1778115974971,45.29,80945.78,4.0,0.99225,2e-05,0.4845]
[1778115975978,45.29,80942.36,4.0,0.99217,2e-05,0.48839]
[1778115977053,45.29,80942.36,4.0,0.99217,2e-05,0.48839]
[1778115977056,45.29,80946.3,4.0,0.99226,2e-05,0.48391]
[1778115977992,45.29,80942.88,4.0,0.99219,2e-05,0.4878]
[1778115978507,45.29,80942.88,4.0,0.99219,2e-05,0.4878]
[1778115979206,45.29,80942.88,4.0,0.99219,2e-05,0.4878]
[1778115979901,45.29,80942.3,4.0,0.99217,2e-05,0.48846]
[1778115980012,45.29,80940.19,4.0,0.99213,2e-05,0.49088]
[1778115981211,45.29,80940.19,4.0,0.99213,2e-05,0.49088]
[1778115981283,45.29,80940.19,4.0,0.99213,2e-05,0.49088]
[1778115981312,45.29,80937.56,4.0,0.99207,2e-05,0.4939]
[1778115982021,45.29,80935.87,4.0,0.99204,2e-05,0.49585]
[1778115985203,45.29,80935.96,4.0,0.99204,2e-05,0.49574]
[1778115985228,45.29,80935.96,4.0,0.99204,2e-05,0.49574]
[1778115987249,45.29,80935.21,4.0,0.99202,2e-05,0.49661]
[1778115987361,45.29,80939.49,4.0,0.99211,2e-05,0.49168]
[1778115988063,45.29,80941.26,4.0,0.99215,2e-05,0.48965]
[1778115989850,45.29,80942.25,4.0,0.99217,2e-05,0.48852]
[1778115989942,45.29,80942.25,4.0,0.99217,2e-05,0.48852]
[1778115990077,45.29,80938.03,4.0,0.99208,2e-05,0.49336]
[1778115991084,45.29,80937.9,4.0,0.99214,2e-05,0.48947]
[1778115991793,45.29,80937.9,4.0,0.99214,2e-05,0.48947]
[1778115991955,45.29,80937.9,4.0,0.99214,2e-05,0.48947]
[1778115992340,45.29,80937.9,4.0,0.99214,2e-05,0.48947]
[1778115992091,45.29,80936.2,4.0,0.99211,2e-05,0.49142]
[1778115993206,45.29,80936.2,4.0,0.99211,2e-05,0.49142]
[1778115993241,45.29,80940.47,4.0,0.9922,2e-05,0.48653]
[1778115994109,45.29,80945.75,4.0,0.99231,2e-05,0.48055]
[1778115995116,45.29,80947.33,4.0,0.99234,2e-05,0.47877]
[1778115996123,45.29,80942.7,4.0,0.99224,2e-05,0.484]
[1778115997130,45.29,80927.79,4.0,0.99193,2e-05,0.50115]
[1778115998320,45.29,80927.79,4.0,0.99193,2e-05,0.50115]
[1778115998137,45.29,80924.23,4.0,0.99185,2e-05,0.50532]
[1778115998448,45.29,80924.23,4.0,0.99185,2e-05,0.50532]
[1778115999144,45.29,80924.35,4.0,0.99185,2e-05,0.50518]
[1778116001158,45.29,80921.78,4.0,0.9918,2e-05,0.50821]
[1778116002165,45.29,80920.44,4.0,0.99177,2e-05,0.5098]
[1778116004135,45.29,80920.52,4.0,0.99177,2e-05,0.5097]
[1778116004179,45.29,80913.74,4.0,0.99162,2e-05,0.51778]
[1778116006197,45.29,80909.88,4.0,0.99154,2e-05,0.52243]
[1778116007204,45.29,80909.88,4.0,0.99154,2e-05,0.52243]
[1778116007331,45.29,80909.88,4.0,0.99154,2e-05,0.52243]
[1778116008211,45.29,80913.64,4.0,0.99162,2e-05,0.5179]
[1778116009244,45.29,80913.64,4.0,0.99162,2e-05,0.5179]
[1778116009256,45.29,80913.45,4.0,0.99161,2e-05,0.51813]
[1778116009453,45.29,80913.45,4.0,0.99161,2e-05,0.51813]
[1778116010225,45.29,80913.28,4.0,0.99161,2e-05,0.51833]
[1778116011232,45.29,80914.58,4.0,0.99164,2e-05,0.51677]
[1778116013250,45.29,80912.04,4.0,0.99158,2e-05,0.51982]
[1778116015261,45.29,80914.45,4.0,0.99164,2e-05,0.51693]
[1778116016268,45.29,80912.34,4.0,0.99159,2e-05,0.51946]
[1778116016791,45.29,80912.34,4.0,0.99159,2e-05,0.51946]
[1778116016949,45.29,80912.34,4.0,0.99159,2e-05,0.51946]
[1778116017275,45.29,80911.46,4.0,0.99157,2e-05,0.52052]
[1778116018282,45.29,80906.48,4.0,0.99146,2e-05,0.52655]
[1778116019289,45.29,80902.77,4.0,0.99137,2e-05,0.53108]
[1778116019662,45.29,80902.77,4.0,0.99137,2e-05,0.53108]
[1778116020304,45.29,80893.51,4.0,0.99116,2e-05,0.54252]
[1778116021311,45.29,80887.21,4.0,0.99101,2e-05,0.55042]
[1778116022318,45.29,80884.17,4.0,0.99094,2e-05,0.55426]
[1778116023325,45.29,80880.19,4.0,0.99085,2e-05,0.55933]
[1778116023433,45.29,80880.19,4.0,0.99085,2e-05,0.55933]
[1778116024332,45.29,80880.78,4.0,0.99086,2e-05,0.55858]
[1778116025339,45.29,80879.09,4.0,0.99082,2e-05,0.56074]
[1778116025453,45.29,80879.09,4.0,0.99082,2e-05,0.56074]
[1778116026346,45.29,80879.23,4.0,0.99082,2e-05,0.56056]
[1778116028360,45.29,80880.5,4.0,0.99085,2e-05,0.55894]
[1778116029367,45.29,80883.17,4.0,0.99092,2e-05,0.55553]
[1778116030855,45.29,80883.32,4.0,0.99092,2e-05,0.55534]
[1778116031383,45.29,80868.08,4.0,0.99055,2e-05,0.57499]
[1778116032389,45.29,80864.28,4.0,0.99046,2e-05,0.57998]
[1778116033402,45.29,80862.95,4.0,0.99042,3e-05,0.58173]
[1778116034409,45.29,80885.55,4.0,0.99097,2e-05,0.55252]
[1778116034688,45.29,80885.55,4.0,0.99097,2e-05,0.55252]
[1778116035416,45.29,80905.87,4.0,0.99144,2e-05,0.52729]
[1778116036423,45.29,80912.45,4.0,0.99159,2e-05,0.51933]
[1778116037430,45.29,80914.8,4.0,0.99164,2e-05,0.51651]
[1778116038437,45.29,80912.37,4.0,0.99159,2e-05,0.51942]
[1778116039452,45.29,80911.09,4.0,0.99156,2e-05,0.52097]
[1778116040454,45.29,80908.74,4.0,0.99151,2e-05,0.52381]
[1778116041461,45.29,80913.82,4.0,0.99162,2e-05,0.51768]
[1778116042468,45.29,80919.11,4.0,0.99174,2e-05,0.51137]
[1778116044238,45.29,80919.11,4.0,0.99174,2e-05,0.51137]
[1778116044339,45.29,80922.88,4.0,0.99182,2e-05,0.50691]
[1778116044482,45.29,80929.48,4.0,0.99196,2e-05,0.49918]
[1778116045489,45.29,80931.79,4.0,0.99201,2e-05,0.4965]
[1778116046482,45.29,80931.79,4.0,0.99201,2e-05,0.4965]
[1778116046698,45.29,80931.79,4.0,0.99201,2e-05,0.4965]
[1778116047049,45.29,80932.79,4.0,0.99204,2e-05,0.49535]
[1778116048934,45.29,80930.09,4.0,0.99198,2e-05,0.49848]
[1778116050524,45.29,80938.51,4.0,0.99216,2e-05,0.48877]
[1778116051531,45.29,80952.35,4.0,0.9925,2e-05,0.46923]
[1778116052538,45.29,80958.92,4.0,0.99263,2e-05,0.46201]
[1778116053545,45.29,80968.7,4.0,0.99283,2e-05,0.45143]
[1778116055577,45.29,80966.66,4.0,0.99279,2e-05,0.45362]
[1778116056584,45.29,80963.33,4.0,0.99272,2e-05,0.45721]
[1778116057591,45.29,80974.41,4.0,0.99294,2e-05,0.44535]
[1778116058598,45.29,80979.38,4.0,0.99303,2e-05,0.44011]
[1778116060437,45.29,80979.38,4.0,0.99303,2e-05,0.44011]
[1778116059606,45.29,80983.76,4.0,0.99311,2e-05,0.43554]
[1778116060539,45.29,80983.76,4.0,0.99311,2e-05,0.43554]
[1778116060703,45.29,80983.76,4.0,0.99311,2e-05,0.43554]
[1778116062627,45.29,80977.75,4.0,0.993,2e-05,0.44183]
[1778116063635,45.29,80972.47,4.0,0.9929,2e-05,0.44741]
[1778116064642,45.29,80973.32,4.0,0.99292,2e-05,0.44651]
[1778116065649,45.29,80970.47,4.0,0.99286,2e-05,0.44954]
[1778116067262,45.29,80973.19,4.0,0.99291,2e-05,0.44664]
[1778116068216,45.29,80983.58,4.0,0.99311,2e-05,0.43573]
[1778116069224,45.29,80983.58,4.0,0.99311,2e-05,0.43573]
[1778116069449,45.29,80983.58,4.0,0.99311,2e-05,0.43573]
[1778116069271,45.29,80983.58,4.0,0.99311,2e-05,0.43573]
[1778116069678,45.29,80985.17,4.0,0.99314,2e-05,0.43408]
[1778116070685,45.29,80987.43,4.0,0.99318,2e-05,0.43174]
[1778116071692,45.29,80993.54,4.0,0.99329,2e-05,0.42547]
[1778116072700,45.29,81006.41,4.0,0.99353,2e-05,0.41253]
[1778116073706,45.29,81011.26,4.0,0.99361,2e-05,0.40773]
[1778116074713,45.29,81015.7,4.0,0.99369,2e-05,0.40339]
[1778116075721,45.29,81025.53,4.0,0.99386,2e-05,0.3939]
[1778116076728,45.29,81028.52,4.0,0.99391,2e-05,0.39106]
[1778116077736,45.29,81031.14,4.0,0.99395,2e-05,0.38858]
[1778116080564,45.29,81031.06,4.0,0.99395,2e-05,0.38865]
[1778116080757,45.29,81034.46,4.0,0.99401,2e-05,0.38545]
[1778116083144,45.29,81033.9,4.0,0.994,2e-05,0.38598]
[1778116083805,45.29,81031.74,4.0,0.99396,2e-05,0.38801]
[1778116086417,45.29,81032.35,4.0,0.99397,2e-05,0.38743]
[1778116086448,45.29,81032.35,4.0,0.99397,2e-05,0.38743]
[1778116086438,45.29,81029.41,4.0,0.99392,2e-05,0.39021]
[1778116090833,45.29,81030.67,4.0,0.99394,2e-05,0.38902]
[1778116092847,45.29,81033.92,4.0,0.994,2e-05,0.38596]
[1778116093854,45.29,81022.69,4.0,0.99381,2e-05,0.39662]
[1778116094862,45.29,81013.91,4.0,0.99366,2e-05,0.40513]
[1778116095868,45.29,81009.74,4.0,0.99358,2e-05,0.40923]
[1778116097882,45.29,81012.72,4.0,0.99364,2e-05,0.4063]
[1778116098889,45.29,81018.86,4.0,0.99374,2e-05,0.40032]
[1778116100904,45.29,81020.27,4.0,0.99377,2e-05,0.39895]
[1778116102917,45.29,81018.87,4.0,0.99374,2e-05,0.40031]
[1778116103924,45.29,81006.47,4.0,0.99353,2e-05,0.41247]
[1778116104931,45.29,81017.07,4.0,0.99371,2e-05,0.40205]
[1778116105938,45.29,81018.73,4.0,0.99374,2e-05,0.40044]
[1778116107952,45.29,81020.2,4.0,0.99377,2e-05,0.39902]
[1778116109966,45.29,81022.06,4.0,0.9938,2e-05,0.39723]
[1778116110973,45.29,81020.67,4.0,0.99377,2e-05,0.39857]
[1778116111983,45.29,81017.64,4.0,0.99377,2e-05,0.398]
[1778116112987,45.29,81015.32,4.0,0.99373,2e-05,0.40024]
[1778116113994,45.29,81016.52,4.0,0.99376,2e-05,0.39908]
[1778116116008,45.29,81017.69,4.0,0.99378,2e-05,0.39795]
[1778116117015,45.29,81022.2,4.0,0.99385,2e-05,0.39362]
[1778116118022,45.29,81025.5,4.0,0.99391,2e-05,0.39048]
[1778116121044,45.29,81026.76,4.0,0.99393,2e-05,0.38929]
[1778116123057,45.29,81025.63,4.0,0.99391,2e-05,0.39036]
[1778116125071,45.29,81027.44,4.0,0.99394,2e-05,0.38864]
[1778116128092,45.29,81028.8,4.0,0.99396,2e-05,0.38736]
[1778116130106,45.29,81031.77,4.0,0.99401,2e-05,0.38457]
[1778116131113,45.29,81028.37,4.0,0.99396,2e-05,0.38776]
[1778116132225,45.29,81028.37,4.0,0.99396,2e-05,0.38776]
[1778116132326,45.29,81023.02,4.0,0.99387,2e-05,0.39284]
[1778116132789,45.29,81023.02,4.0,0.99387,2e-05,0.39284]
[1778116133448,45.29,81023.02,4.0,0.99387,2e-05,0.39284]
[1778116136148,45.29,81021.76,4.0,0.99384,2e-05,0.39404]
[1778116138789,45.29,81020.87,4.0,0.99383,2e-05,0.3949]
[1778116138949,45.29,81020.87,4.0,0.99383,2e-05,0.3949]
[1778116139169,45.29,81021.22,4.0,0.99384,2e-05,0.39456]
[1778116140176,45.29,81022.45,4.0,0.99386,2e-05,0.39338]
[1778116142190,45.29,81020.74,4.0,0.99383,2e-05,0.39502]
[1778116143197,45.29,81018.8,4.0,0.99379,2e-05,0.39688]
[1778116144204,45.29,81015.33,4.0,0.99373,2e-05,0.40023]
[1778116146637,45.29,81015.7,4.0,0.99374,2e-05,0.39988]
[1778116146701,45.29,81015.7,4.0,0.99374,2e-05,0.39988]
[1778116147225,45.29,81016.1,4.0,0.99375,2e-05,0.39949]
[1778116149240,45.29,81014.29,4.0,0.99372,2e-05,0.40124]
[1778116151254,45.29,81015.6,4.0,0.99374,2e-05,0.39997]
[1778116153268,45.29,81013.76,4.0,0.99371,2e-05,0.40176]
[1778116157296,45.29,81012.71,4.0,0.99369,2e-05,0.40278]
[1778116158303,45.29,81013.98,4.0,0.99371,2e-05,0.40154]
[1778116161324,45.29,81015.65,4.0,0.99374,2e-05,0.39992]
[1778116164345,45.29,81017.37,4.0,0.99377,2e-05,0.39826]
[1778116169382,45.29,81018.4,4.0,0.99379,2e-05,0.39727]
[1778116170389,45.29,81023.49,4.0,0.99387,2e-05,0.39239]
[1778116171396,45.29,81034.04,4.0,0.9941,2e-05,0.37906]
[1778116171638,45.29,81034.04,4.0,0.9941,2e-05,0.37906]
[1778116172403,45.29,81047.48,4.0,0.99432,2e-05,0.36678]
[1778116173410,45.29,81049.18,4.0,0.99434,2e-05,0.36525]
[1778116174417,45.29,81041.22,4.0,0.99422,2e-05,0.37246]
[1778116175424,45.29,81037.21,4.0,0.99415,2e-05,0.37613]
[1778116176431,45.29,81035.32,4.0,0.99412,2e-05,0.37787]
[1778116177438,45.29,81037.91,4.0,0.99416,2e-05,0.37549]
[1778116178445,45.29,81038.93,4.0,0.99418,2e-05,0.37455]
[1778116179452,45.29,81044.29,4.0,0.99427,2e-05,0.36966]
[1778116180459,45.29,81047.84,4.0,0.99432,2e-05,0.36645]
[1778116181466,45.29,81050.0,4.0,0.99436,2e-05,0.36451]
[1778116182236,45.29,81050.0,4.0,0.99436,2e-05,0.36451]
[1778116182473,45.29,81052.1,4.0,0.99439,2e-05,0.36263]
[1778116182706,45.29,81052.1,4.0,0.99439,2e-05,0.36263]
[1778116182816,45.29,81052.1,4.0,0.99439,2e-05,0.36263]
[1778116182948,45.29,81052.1,4.0,0.99439,2e-05,0.36263]
[1778116183480,45.29,81055.35,4.0,0.99444,2e-05,0.35974]
[1778116185494,45.29,81061.06,4.0,0.99453,2e-05,0.35471]
[1778116185922,45.29,81061.06,4.0,0.99453,2e-05,0.35471]
[1778116185950,45.29,81061.06,4.0,0.99453,2e-05,0.35471]
[1778116186501,45.29,81060.32,4.0,0.99452,2e-05,0.35536]
[1778116188515,45.29,81053.13,4.0,0.99441,2e-05,0.36172]
[1778116189522,45.29,81058.2,4.0,0.99448,2e-05,0.35722]
[1778116191536,45.29,81057.11,4.0,0.99447,2e-05,0.35819]
[1778116191662,45.29,81057.11,4.0,0.99447,2e-05,0.35819]
[1778116191697,45.29,81057.11,4.0,0.99447,2e-05,0.35819]
[1778116191805,45.29,81057.11,4.0,0.99447,2e-05,0.35819]
[1778116191951,45.29,81057.11,4.0,0.99447,2e-05,0.35819]
[1778116193550,45.29,81055.91,4.0,0.99445,2e-05,0.35925]
[1778116196571,45.29,81053.61,4.0,0.99441,2e-05,0.36129]
[1778116196976,45.29,81053.61,4.0,0.99441,2e-05,0.36129]
[1778116197226,45.29,81053.61,4.0,0.99441,2e-05,0.36129]
[1778116197553,45.29,81053.61,4.0,0.99441,2e-05,0.36129]
[1778116197578,45.29,81053.1,4.0,0.99441,2e-05,0.36174]
[1778116197665,45.29,81053.1,4.0,0.99441,2e-05,0.36174]
[1778116197699,45.29,81053.1,4.0,0.99441,2e-05,0.36174]
[1778116200599,45.29,81056.46,4.0,0.99446,2e-05,0.35876]
[1778116202261,45.29,81055.84,4.0,0.99445,2e-05,0.35931]
[1778116202451,45.29,81055.84,4.0,0.99445,2e-05,0.35931]
[1778116202552,45.29,81055.84,4.0,0.99445,2e-05,0.35931]
[1778116202750,45.29,81055.84,4.0,0.99445,2e-05,0.35931]
[1778116202815,45.29,81055.84,4.0,0.99445,2e-05,0.35931]
[1778116202949,45.29,81055.84,4.0,0.99445,2e-05,0.35931]
[1778116203050,45.29,81060.14,4.0,0.99451,2e-05,0.35552]
[1778116204627,45.29,81061.26,4.0,0.99453,2e-05,0.35454]
[1778116207648,45.29,81062.41,4.0,0.99455,2e-05,0.35353]
[1778116209662,45.29,81076.18,4.0,0.99475,1e-05,0.34168]
[1778116210669,45.29,81080.43,4.0,0.99482,1e-05,0.33809]
[1778116211814,45.29,81080.43,4.0,0.99482,1e-05,0.33809]
[1778116211923,45.29,81080.43,4.0,0.99482,1e-05,0.33809]
[1778116211951,45.29,81080.43,4.0,0.99482,1e-05,0.33809]
[1778116212063,45.29,81080.43,4.0,0.99482,1e-05,0.33809]
[1778116212071,45.29,81081.36,4.0,0.99483,1e-05,0.3373]
[1778116212705,45.29,81081.36,4.0,0.99483,1e-05,0.3373]
[1778116212822,45.29,81081.36,4.0,0.99483,1e-05,0.3373]
[1778116212923,45.29,81083.26,4.0,0.99486,1e-05,0.33571]
[1778116214621,45.29,81085.37,4.0,0.99489,1e-05,0.33395]
[1778116214700,45.29,81085.37,4.0,0.99489,1e-05,0.33395]
[1778116214935,45.29,81085.37,4.0,0.99489,1e-05,0.33395]
[1778116214986,45.29,81090.72,4.0,0.99497,1e-05,0.32953]
[1778116216134,45.29,81090.72,4.0,0.99497,1e-05,0.32953]
[1778116216165,45.29,81097.62,4.0,0.99506,1e-05,0.32389]
[1778116216656,45.29,81097.62,4.0,0.99506,1e-05,0.32389]
[1778116217203,45.29,81097.62,4.0,0.99506,1e-05,0.32389]
[1778116217303,45.29,81106.42,4.0,0.99518,1e-05,0.31682]
[1778116217718,45.29,81111.94,4.0,0.99526,1e-05,0.31246]
[1778116218725,45.29,81119.32,4.0,0.99536,1e-05,0.3067]
[1778116220739,45.29,81119.98,4.0,0.99537,1e-05,0.30619]
[1778116221746,45.29,81121.24,4.0,0.99538,1e-05,0.30522]
[1778116222754,45.29,81124.42,4.0,0.99542,1e-05,0.30278]
[1778116223761,45.29,81115.78,4.0,0.99531,1e-05,0.30945]
[1778116225296,45.29,81115.78,4.0,0.99531,1e-05,0.30945]
[1778116225577,45.29,81114.41,4.0,0.99529,1e-05,0.31052]
[1778116225960,45.29,81109.61,4.0,0.99523,1e-05,0.3143]
[1778116227146,45.29,81109.61,4.0,0.99523,1e-05,0.3143]
[1778116227208,45.29,81109.61,4.0,0.99523,1e-05,0.3143]
[1778116227245,45.29,81106.28,4.0,0.99518,1e-05,0.31694]
[1778116227789,45.29,81108.68,4.0,0.99521,1e-05,0.31503]
[1778116229803,45.29,81110.11,4.0,0.99523,1e-05,0.3139]
[1778116230821,45.29,81110.11,4.0,0.99523,1e-05,0.3139]
[1778116230951,45.29,81110.11,4.0,0.99523,1e-05,0.3139]
[1778116231050,45.29,81116.85,4.0,0.99537,1e-05,0.30572]
[1778116231817,45.29,81115.92,4.0,0.99535,1e-05,0.30644]
[1778116232824,45.29,81121.15,4.0,0.99542,1e-05,0.30241]
[1778116235321,45.29,81120.33,4.0,0.99541,1e-05,0.30304]
[1778116235457,45.29,81120.33,4.0,0.99541,1e-05,0.30304]
[1778116235845,45.29,81124.28,4.0,0.99546,1e-05,0.30003]
[1778116236852,45.29,81126.73,4.0,0.9955,1e-05,0.29817]
[1778116237859,45.29,81122.45,4.0,0.99544,1e-05,0.30142]
[1778116238866,45.29,81121.13,4.0,0.99542,1e-05,0.30243]
[1778116241352,45.29,81120.57,4.0,0.99542,1e-05,0.30286]
[1778116241448,45.29,81120.57,4.0,0.99542,1e-05,0.30286]
[1778116241453,45.29,81122.22,4.0,0.99544,1e-05,0.3016]
[1778116241887,45.29,81127.92,4.0,0.99551,1e-05,0.29727]
[1778116242894,45.29,81134.46,4.0,0.99559,1e-05,0.29237]
[1778116243901,45.29,81139.11,4.0,0.99565,1e-05,0.28893]
[1778116246029,45.29,81138.69,4.0,0.99565,1e-05,0.28924]
[1778116246199,45.29,81138.69,4.0,0.99565,1e-05,0.28924]
[1778116246922,45.29,81142.59,4.0,0.9957,1e-05,0.28638]
[1778116247929,45.29,81152.07,4.0,0.99581,1e-05,0.27953]
[1778116248936,45.29,81154.38,4.0,0.99584,1e-05,0.27788]
[1778116249943,45.29,81155.31,4.0,0.99585,1e-05,0.27722]
[1778116250950,45.29,81153.82,4.0,0.99583,1e-05,0.27828]
[1778116251958,45.29,81151.66,4.0,0.99581,1e-05,0.27982]
[1778116252756,45.29,81151.66,4.0,0.99581,1e-05,0.27982]
[1778116252949,45.29,81151.66,4.0,0.99581,1e-05,0.27982]
[1778116253049,45.29,81150.66,4.0,0.99579,1e-05,0.28054]
[1778116254978,45.29,81147.94,4.0,0.99576,1e-05,0.2825]
[1778116255985,45.29,81145.27,4.0,0.99573,1e-05,0.28443]
[1778116256992,45.29,81141.71,4.0,0.99568,1e-05,0.28702]
[1778116258372,45.29,81141.71,4.0,0.99568,1e-05,0.28702]
[1778116258448,45.29,81141.71,4.0,0.99568,1e-05,0.28702]
[1778116258533,45.29,81134.66,4.0,0.9956,1e-05,0.29222]
[1778116259006,45.29,81137.96,4.0,0.99564,1e-05,0.28978]
[1778116262159,45.29,81138.56,4.0,0.99565,1e-05,0.28934]
[1778116262199,45.29,81138.56,4.0,0.99565,1e-05,0.28934]
[1778116262258,45.29,81130.05,4.0,0.99554,1e-05,0.29567]
[1778116263035,45.29,81128.22,4.0,0.99551,1e-05,0.29704]
[1778116264042,45.29,81124.51,4.0,0.99547,1e-05,0.29985]
[1778116265049,45.29,81126.32,4.0,0.99549,1e-05,0.29848]
[1778116266201,45.29,81126.32,4.0,0.99549,1e-05,0.29848]
[1778116266451,45.29,81126.32,4.0,0.99549,1e-05,0.29848]
[1778116266498,45.29,81122.53,4.0,0.99544,1e-05,0.30136]
[1778116267063,45.29,81120.1,4.0,0.99541,1e-05,0.30322]
[1778116268070,45.29,81118.71,4.0,0.99539,1e-05,0.30429]
[1778116269077,45.29,81115.15,4.0,0.99534,1e-05,0.30704]
[1778116270097,45.29,81109.44,4.0,0.99527,1e-05,0.31149]
[1778116271104,45.29,81100.26,4.0,0.99514,1e-05,0.31877]
[1778116272111,45.29,81096.68,4.0,0.99509,1e-05,0.32165]
[1778116272826,45.29,81096.68,4.0,0.99509,1e-05,0.32165]
[1778116272947,45.29,81096.68,4.0,0.99509,1e-05,0.32165]
[1778116273220,45.29,81096.68,4.0,0.99509,1e-05,0.32165]
[1778116273448,45.29,81096.68,4.0,0.99509,1e-05,0.32165]
[1778116273549,45.29,81098.55,4.0,0.99512,1e-05,0.32014]
[1778116274669,45.29,81098.55,4.0,0.99512,1e-05,0.32014]
[1778116274125,45.29,81094.59,4.0,0.99506,1e-05,0.32334]
[1778116274698,45.29,81094.59,4.0,0.99506,1e-05,0.32334]
[1778116274811,45.29,81094.59,4.0,0.99506,1e-05,0.32334]
[1778116275132,45.29,81087.64,4.0,0.99497,1e-05,0.32901]
[1778116277146,45.29,81082.81,4.0,0.9949,1e-05,0.333]
[1778116278234,45.29,81082.81,4.0,0.9949,1e-05,0.333]
[1778116278454,45.29,81080.35,4.0,0.99486,1e-05,0.33505]
[1778116278965,45.29,81080.35,4.0,0.99486,1e-05,0.33505]
[1778116279059,45.29,81080.35,4.0,0.99486,1e-05,0.33505]
[1778116279160,45.29,81083.69,4.0,0.99491,1e-05,0.33227]
[1778116280167,45.29,81091.82,4.0,0.99503,1e-05,0.32559]
[1778116281174,45.29,81090.79,4.0,0.99501,1e-05,0.32643]
[1778116282181,45.29,81091.89,4.0,0.99503,1e-05,0.32553]
[1778116283562,45.29,81093.09,4.0,0.99504,1e-05,0.32455]
[1778116284698,45.29,81093.28,4.0,0.99505,1e-05,0.3244]
[1778116285202,45.29,81091.98,4.0,0.99503,1e-05,0.32546]
[1778116290237,45.29,81092.37,4.0,0.99503,1e-05,0.32514]
[1778116291244,45.29,81098.24,4.0,0.99516,1e-05,0.3174]
[1778116292251,45.29,81105.25,4.0,0.99526,1e-05,0.31185]
[1778116292925,45.29,81105.25,4.0,0.99526,1e-05,0.31185]
[1778116293258,45.29,81107.74,4.0,0.99529,1e-05,0.30989]
[1778116294700,45.29,81107.74,4.0,0.99529,1e-05,0.30989]
[1778116294265,45.29,81102.99,4.0,0.99522,1e-05,0.31363]
[1778116295272,45.29,81098.44,4.0,0.99516,1e-05,0.31724]
[1778116300307,45.29,81098.49,4.0,0.99516,1e-05,0.3172]
[1778116301923,45.29,81098.59,4.0,0.99516,1e-05,0.31712]
[1778116302701,45.29,81098.59,4.0,0.99516,1e-05,0.31712]
[1778116303328,45.29,81097.24,4.0,0.99515,1e-05,0.3182]
[1778116304382,45.29,81099.14,4.0,0.99517,1e-05,0.31668]
[1778116305342,45.29,81104.05,4.0,0.99524,1e-05,0.31279]
[1778116306349,45.29,81099.98,4.0,0.99518,1e-05,0.31602]
[1778116306725,45.29,81099.98,4.0,0.99518,1e-05,0.31602]
[1778116306948,45.29,81099.98,4.0,0.99518,1e-05,0.31602]
[1778116307357,45.29,81093.33,4.0,0.99509,1e-05,0.32134]
[1778116308699,45.29,81093.33,4.0,0.99509,1e-05,0.32134]
[1778116308364,45.29,81090.59,4.0,0.99505,1e-05,0.32356]
[1778116309371,45.29,81089.51,4.0,0.99504,1e-05,0.32444]
[1778116309960,45.29,81089.51,4.0,0.99504,1e-05,0.32444]
[1778116310198,45.29,81089.51,4.0,0.99504,1e-05,0.32444]
[1778116310378,45.29,81089.81,4.0,0.99504,1e-05,0.32419]
[1778116311385,45.29,81085.74,4.0,0.99499,1e-05,0.32752]
[1778116312393,45.29,81082.6,4.0,0.99494,1e-05,0.3301]
[1778116316420,45.29,81084.75,4.0,0.99497,1e-05,0.32833]
[1778116317646,45.29,81086.51,4.0,0.995,1e-05,0.32689]
[1778116318434,45.29,81090.66,4.0,0.99505,1e-05,0.3235]
[1778116319441,45.29,81085.56,4.0,0.99498,1e-05,0.32767]
[1778116320448,45.29,81077.46,4.0,0.99487,1e-05,0.33437]
[1778116321371,45.29,81077.46,4.0,0.99487,1e-05,0.33437]
[1778116321447,45.29,81077.46,4.0,0.99487,1e-05,0.33437]
[1778116321455,45.29,81071.14,4.0,0.99477,1e-05,0.33968]
[1778116322462,45.29,81066.56,4.0,0.99471,1e-05,0.34358]
[1778116323469,45.29,81070.0,4.0,0.99476,1e-05,0.34065]
[1778116324476,45.29,81082.88,4.0,0.99494,1e-05,0.32987]
[1778116325483,45.29,81085.4,4.0,0.99498,1e-05,0.3278]
[1778116325879,45.29,81085.4,4.0,0.99498,1e-05,0.3278]
[1778116325896,45.29,81085.4,4.0,0.99498,1e-05,0.3278]
[1778116326490,45.29,81089.02,4.0,0.99503,1e-05,0.32484]
[1778116327497,45.29,81094.04,4.0,0.9951,1e-05,0.32077]
[1778116328291,45.29,81094.04,4.0,0.9951,1e-05,0.32077]
[1778116328341,45.29,81094.04,4.0,0.9951,1e-05,0.32077]
[1778116328450,45.29,81094.04,4.0,0.9951,1e-05,0.32077]
[1778116331675,45.29,81093.23,4.0,0.99509,1e-05,0.32142]
[1778116331700,45.29,81093.23,4.0,0.99509,1e-05,0.32142]
[1778116331529,45.29,81087.57,4.0,0.99501,1e-05,0.32602]
[1778116331745,45.29,81087.57,4.0,0.99501,1e-05,0.32602]
[1778116331953,45.29,81087.57,4.0,0.99501,1e-05,0.32602]
[1778116332526,45.29,81087.57,4.0,0.99501,1e-05,0.32602]
[1778116332700,45.29,81087.57,4.0,0.99501,1e-05,0.32602]
[1778116332733,45.29,81087.24,4.0,0.99501,1e-05,0.32629]
[1778116333543,45.29,81080.48,4.0,0.99491,1e-05,0.33186]
[1778116334697,45.29,81080.48,4.0,0.99491,1e-05,0.33186]
[1778116334550,45.29,81075.49,4.0,0.99484,1e-05,0.33602]
[1778116334813,45.29,81075.49,4.0,0.99484,1e-05,0.33602]
[1778116338702,45.29,81077.7,4.0,0.99487,1e-05,0.33417]
[1778116338578,45.29,81081.96,4.0,0.99493,1e-05,0.33063]
[1778116339908,45.29,81082.23,4.0,0.99494,1e-05,0.33041]
[1778116339950,45.29,81082.23,4.0,0.99494,1e-05,0.33041]
[1778116340592,45.29,81084.08,4.0,0.99496,1e-05,0.32888]
[1778116341599,45.29,81085.96,4.0,0.99499,1e-05,0.32734]
[1778116341846,45.29,81085.96,4.0,0.99499,1e-05,0.32734]
[1778116341951,45.29,81085.96,4.0,0.99499,1e-05,0.32734]
[1778116341966,45.29,81085.96,4.0,0.99499,1e-05,0.32734]
[1778116342606,45.29,81088.09,4.0,0.99502,1e-05,0.3256]
[1778116344697,45.29,81089.13,4.0,0.99503,1e-05,0.32475]
[1778116344620,45.29,81083.84,4.0,0.99496,1e-05,0.32908]
[1778116344802,45.29,81083.84,4.0,0.99496,1e-05,0.32908]
[1778116345666,45.29,81083.84,4.0,0.99496,1e-05,0.32908]
[1778116345700,45.29,81083.84,4.0,0.99496,1e-05,0.32908]
[1778116345702,45.29,81083.68,4.0,0.99496,1e-05,0.32921]
[1778116346699,45.29,81083.68,4.0,0.99496,1e-05,0.32921]
[1778116346811,45.29,81083.1,4.0,0.99495,1e-05,0.32969]
[1778116348648,45.29,81086.35,4.0,0.99499,1e-05,0.32702]
[1778116350680,45.29,81086.62,4.0,0.995,1e-05,0.3268]
[1778116350699,45.29,81086.62,4.0,0.995,1e-05,0.3268]
[1778116350663,45.29,81079.87,4.0,0.9949,1e-05,0.33236]
[1778116350784,45.29,81079.87,4.0,0.9949,1e-05,0.33236]
[1778116351670,45.29,81079.98,4.0,0.99495,1e-05,0.3292]
[1778116351944,45.29,81079.98,4.0,0.99495,1e-05,0.3292]
[1778116352203,45.29,81079.98,4.0,0.99495,1e-05,0.3292]
[1778116352677,45.29,81082.65,4.0,0.99499,1e-05,0.327]
[1778116353684,45.29,81089.37,4.0,0.99508,1e-05,0.32153]
[1778116354700,45.29,81089.37,4.0,0.99508,1e-05,0.32153]
[1778116354793,45.29,81089.62,4.0,0.99509,1e-05,0.32133]
[1778116356699,45.29,81089.8,4.0,0.99509,1e-05,0.32118]
[1778116356705,45.29,81093.37,4.0,0.99514,1e-05,0.31831]
[1778116356816,45.29,81093.37,4.0,0.99514,1e-05,0.31831]
[1778116358700,45.29,81092.95,4.0,0.99513,1e-05,0.31865]
[1778116358745,45.29,81092.95,4.0,0.99513,1e-05,0.31865]
[1778116358773,45.29,81093.41,4.0,0.99514,1e-05,0.31828]
[1778116358950,45.29,81093.41,4.0,0.99514,1e-05,0.31828]
[1778116359726,45.29,81093.77,4.0,0.99514,1e-05,0.31799]
[1778116362703,45.29,81093.72,4.0,0.99514,1e-05,0.31803]
[1778116362747,45.29,81096.55,4.0,0.99518,1e-05,0.31577]
[1778116362794,45.29,81096.55,4.0,0.99518,1e-05,0.31577]
[1778116363012,45.29,81096.55,4.0,0.99518,1e-05,0.31577]
[1778116363754,45.29,81099.58,4.0,0.99522,1e-05,0.31337]
[1778116364703,45.29,81099.58,4.0,0.99522,1e-05,0.31337]
[1778116365717,45.29,81100.95,4.0,0.99524,1e-05,0.31229]
[1778116365768,45.29,81102.07,4.0,0.99526,1e-05,0.3114]
[1778116365951,45.29,81102.07,4.0,0.99526,1e-05,0.3114]
[1778116367782,45.29,81109.21,4.0,0.99535,1e-05,0.30583]
[1778116370804,45.29,81113.67,4.0,0.99541,1e-05,0.30239]
[1778116371811,45.29,81123.34,4.0,0.99554,1e-05,0.29506]
[1778116372818,45.29,81129.61,4.0,0.99561,1e-05,0.29038]
[1778116373825,45.29,81133.69,4.0,0.99567,1e-05,0.28737]
[1778116374832,45.29,81135.54,4.0,0.99569,1e-05,0.28601]
[1778116376846,45.29,81138.14,4.0,0.99572,1e-05,0.28412]
[1778116378860,45.29,81129.74,4.0,0.99562,1e-05,0.29028]
[1778116379939,45.29,81129.74,4.0,0.99562,1e-05,0.29028]
[1778116379948,45.29,81129.74,4.0,0.99562,1e-05,0.29028]
[1778116380000,45.29,81130.12,4.0,0.99562,1e-05,0.29]
[1778116380874,45.29,81126.55,4.0,0.99558,1e-05,0.29265]
[1778116382169,45.29,81126.55,4.0,0.99558,1e-05,0.29265]
[1778116382201,45.29,81126.55,4.0,0.99558,1e-05,0.29265]
[1778116382270,45.29,81125.08,4.0,0.99556,1e-05,0.29375]
[1778116384949,45.29,81124.24,4.0,0.99555,1e-05,0.29438]
[1778116385200,45.29,81124.24,4.0,0.99555,1e-05,0.29438]
[1778116385301,45.29,81122.18,4.0,0.99552,1e-05,0.29593]
[1778116388570,45.29,81122.5,4.0,0.99552,1e-05,0.29569]
[1778116388698,45.29,81122.5,4.0,0.99552,1e-05,0.29569]
[1778116388671,45.29,81128.38,4.0,0.9956,1e-05,0.29129]
[1778116388930,45.29,81132.11,4.0,0.99565,1e-05,0.28853]
[1778116389962,45.29,81132.11,4.0,0.99565,1e-05,0.28853]
[1778116390200,45.29,81132.11,4.0,0.99565,1e-05,0.28853]
[1778116390262,45.29,81132.48,4.0,0.99565,1e-05,0.28826]
[1778116392958,45.29,81129.89,4.0,0.99562,1e-05,0.29017]
[1778116394476,45.29,81129.89,4.0,0.99562,1e-05,0.29017]
[1778116394711,45.29,81129.89,4.0,0.99562,1e-05,0.29017]
[1778116394577,45.29,81127.35,4.0,0.99559,1e-05,0.29206]
[1778116394972,45.29,81125.56,4.0,0.99556,1e-05,0.29339]
[1778116397740,45.29,81124.27,4.0,0.99555,1e-05,0.29436]
[1778116396986,45.29,81119.88,4.0,0.99549,1e-05,0.29766]
[1778116397950,45.29,81119.88,4.0,0.99549,1e-05,0.29766]
[1778116398681,45.29,81119.88,4.0,0.99549,1e-05,0.29766]
[1778116398701,45.29,81119.88,4.0,0.99549,1e-05,0.29766]
[1778116398766,45.29,81118.11,4.0,0.99547,1e-05,0.29901]
[1778116401016,45.29,81114.3,4.0,0.99542,1e-05,0.30191]
[1778116402314,45.29,81114.3,4.0,0.99542,1e-05,0.30191]
[1778116402450,45.29,81114.3,4.0,0.99542,1e-05,0.30191]
[1778116402550,45.29,81113.68,4.0,0.99541,1e-05,0.30239]
[1778116403030,45.29,81115.32,4.0,0.99543,1e-05,0.30113]
[1778116405142,45.29,81114.35,4.0,0.99542,1e-05,0.30187]
[1778116405200,45.29,81114.35,4.0,0.99542,1e-05,0.30187]
[1778116407058,45.29,81101.67,4.0,0.99525,1e-05,0.31172]
[1778116408065,45.29,81097.74,4.0,0.9952,1e-05,0.31483]
[1778116410079,45.29,81100.83,4.0,0.99524,1e-05,0.31238]
[1778116410984,45.29,81100.83,4.0,0.99524,1e-05,0.31238]
[1778116411199,45.29,81100.83,4.0,0.99524,1e-05,0.31238]
[1778116411300,45.29,81102.35,4.0,0.9953,1e-05,0.30825]
[1778116412562,45.29,81102.35,4.0,0.9953,1e-05,0.30825]
[1778116412700,45.29,81102.35,4.0,0.9953,1e-05,0.30825]
[1778116412800,45.29,81102.22,4.0,0.9953,1e-05,0.30835]
[1778116417265,45.29,81102.16,4.0,0.9953,1e-05,0.3084]
[1778116417449,45.29,81102.16,4.0,0.9953,1e-05,0.3084]
[1778116417496,45.29,81104.98,4.0,0.99534,1e-05,0.3062]
[1778116420691,45.29,81105.44,4.0,0.99534,1e-05,0.30585]
[1778116420698,45.29,81105.44,4.0,0.99534,1e-05,0.30585]
[1778116420944,45.29,81105.79,4.0,0.99535,1e-05,0.30557]
[1778116421200,45.29,81105.79,4.0,0.99535,1e-05,0.30557]
[1778116421275,45.29,81104.85,4.0,0.99534,1e-05,0.3063]
[1778116424178,45.29,81107.06,4.0,0.99537,1e-05,0.30459]
[1778116425566,45.29,81107.06,4.0,0.99537,1e-05,0.30459]
[1778116425698,45.29,81107.06,4.0,0.99537,1e-05,0.30459]
[1778116425732,45.29,81109.41,4.0,0.9954,1e-05,0.30278]
[1778116427198,45.29,81114.97,4.0,0.99547,1e-05,0.29853]
[1778116429212,45.29,81117.02,4.0,0.9955,1e-05,0.29698]
[1778116431226,45.29,81115.25,4.0,0.99547,1e-05,0.29832]
[1778116432233,45.29,81111.51,4.0,0.99542,1e-05,0.30117]
[1778116434373,45.29,81110.2,4.0,0.99541,1e-05,0.30217]
[1778116434452,45.29,81110.2,4.0,0.99541,1e-05,0.30217]
[1778116434524,45.29,81110.67,4.0,0.99541,1e-05,0.30181]
[1778116438700,45.29,81110.35,4.0,0.99541,1e-05,0.30206]
[1778116444747,45.29,81111.15,4.0,0.99542,1e-05,0.30145]
[1778116444762,45.29,81113.44,4.0,0.99545,1e-05,0.2997]
[1778116444948,45.29,81113.44,4.0,0.99545,1e-05,0.2997]
[1778116445506,45.29,81113.44,4.0,0.99545,1e-05,0.2997]
[1778116445700,45.29,81113.44,4.0,0.99545,1e-05,0.2997]
[1778116445778,45.29,81115.44,4.0,0.99548,1e-05,0.29818]
[1778116446333,45.29,81119.76,4.0,0.99553,1e-05,0.29491]
[1778116449027,45.29,81119.41,4.0,0.99553,1e-05,0.29518]
[1778116449201,45.29,81119.41,4.0,0.99553,1e-05,0.29518]
[1778116454389,45.29,81127.94,4.0,0.99564,1e-05,0.28882]
[1778116455165,45.29,81127.94,4.0,0.99564,1e-05,0.28882]
[1778116455199,45.29,81127.94,4.0,0.99564,1e-05,0.28882]
[1778116455861,45.29,81127.94,4.0,0.99564,1e-05,0.28882]
[1778116455396,45.29,81129.61,4.0,0.99566,1e-05,0.28759]
[1778116455950,45.29,81129.61,4.0,0.99566,1e-05,0.28759]
[1778116456403,45.29,81129.75,4.0,0.99566,1e-05,0.28749]
[1778116458417,45.29,81132.85,4.0,0.9957,1e-05,0.28522]
[1778116460452,45.29,81132.95,4.0,0.9957,1e-05,0.28514]
[1778116460698,45.29,81132.95,4.0,0.9957,1e-05,0.28514]
[1778116460799,45.29,81131.22,4.0,0.99568,1e-05,0.28641]
[1778116465466,45.29,81136.14,4.0,0.99574,1e-05,0.28282]
[1778116466473,45.29,81140.42,4.0,0.99579,1e-05,0.27973]
[1778116468588,45.29,81141.39,4.0,0.9958,1e-05,0.27904]
[1778116468699,45.29,81141.39,4.0,0.9958,1e-05,0.27904]
[1778116468800,45.29,81144.18,4.0,0.99583,1e-05,0.27704]
[1778116469290,45.29,81144.18,4.0,0.99583,1e-05,0.27704]
[1778116469449,45.29,81144.18,4.0,0.99583,1e-05,0.27704]
[1778116469494,45.29,81144.45,4.0,0.99584,1e-05,0.27685]
[1778116471508,45.29,81144.25,4.0,0.99588,1e-05,0.2743]
[1778116472515,45.29,81141.35,4.0,0.99584,1e-05,0.27635]
[1778116473522,45.29,81143.67,4.0,0.99587,1e-05,0.27471]
[1778116477539,45.29,81144.2,4.0,0.99587,1e-05,0.27433]
[1778116477697,45.29,81144.2,4.0,0.99587,1e-05,0.27433]
[1778116484311,45.29,81144.3,4.0,0.99588,1e-05,0.27426]
[1778116484448,45.29,81144.3,4.0,0.99588,1e-05,0.27426]
[1778116485252,45.29,81145.37,4.0,0.99589,1e-05,0.27351]
[1778116485450,45.29,81145.37,4.0,0.99589,1e-05,0.27351]
[1778116485606,45.29,81145.61,4.0,0.99589,1e-05,0.27334]
[1778116486613,45.29,81148.71,4.0,0.99593,1e-05,0.27116]
[1778116487620,45.29,81152.8,4.0,0.99598,1e-05,0.26831]
[1778116488068,45.29,81152.8,4.0,0.99598,1e-05,0.26831]
[1778116488200,45.29,81152.8,4.0,0.99598,1e-05,0.26831]
[1778116488628,45.29,81145.81,4.0,0.99589,1e-05,0.2732]
[1778116490642,45.29,81140.82,4.0,0.99583,1e-05,0.27673]
[1778116490916,45.29,81140.82,4.0,0.99583,1e-05,0.27673]
[1778116490949,45.29,81140.82,4.0,0.99583,1e-05,0.27673]
[1778116491649,45.29,81140.5,4.0,0.99583,1e-05,0.27696]
[1778116492829,45.29,81140.5,4.0,0.99583,1e-05,0.27696]
[1778116492948,45.29,81141.24,4.0,0.99584,1e-05,0.27643]
[1778116493663,45.29,81146.73,4.0,0.9959,1e-05,0.27255]
[1778116494670,45.29,81150.69,4.0,0.99595,1e-05,0.26978]
[1778116495677,45.29,81152.25,4.0,0.99597,1e-05,0.26869]
[1778116496945,45.29,81152.23,4.0,0.99597,1e-05,0.26871]
[1778116497219,45.29,81152.23,4.0,0.99597,1e-05,0.26871]
[1778116497691,45.29,81151.86,4.0,0.99597,1e-05,0.26896]
[1778116501581,45.29,81152.31,4.0,0.99597,1e-05,0.26865]
[1778116501702,45.29,81152.31,4.0,0.99597,1e-05,0.26865]
[1778116504740,45.29,81149.97,4.0,0.99594,1e-05,0.27028]
[1778116505747,45.29,81147.43,4.0,0.99591,1e-05,0.27206]
[1778116505949,45.29,81147.43,4.0,0.99591,1e-05,0.27206]
[1778116506199,45.29,81147.43,4.0,0.99591,1e-05,0.27206]
[1778116506754,45.29,81145.1,4.0,0.99589,1e-05,0.2737]
[1778116506950,45.29,81145.1,4.0,0.99589,1e-05,0.2737]
[1778116507761,45.29,81145.23,4.0,0.99589,1e-05,0.27361]
[1778116511599,45.29,81145.68,4.0,0.99589,1e-05,0.27329]
[1778116511699,45.29,81145.68,4.0,0.99589,1e-05,0.27329]
[1778116511789,45.29,81137.41,4.0,0.99579,1e-05,0.27917]
[1778116513894,45.29,81137.12,4.0,0.99579,1e-05,0.27938]
[1778116513921,45.29,81148.63,4.0,0.99593,1e-05,0.27122]
[1778116514810,45.29,81132.85,4.0,0.99574,1e-05,0.28246]
[1778116515897,45.29,81132.85,4.0,0.99574,1e-05,0.28246]
[1778116515908,45.29,81130.89,4.0,0.99571,1e-05,0.28388]
[1778116516824,45.29,81128.97,4.0,0.99569,1e-05,0.28528]
[1778116517874,45.29,81128.97,4.0,0.99569,1e-05,0.28528]
[1778116517918,45.29,81127.0,4.0,0.99566,1e-05,0.28673]
[1778116521859,45.29,81135.68,4.0,0.99577,1e-05,0.28041]
[1778116522927,45.29,81135.68,4.0,0.99577,1e-05,0.28041]
[1778116522866,45.29,81143.88,4.0,0.99587,1e-05,0.27456]
[1778116522948,45.29,81143.88,4.0,0.99587,1e-05,0.27456]
[1778116523773,45.29,81143.88,4.0,0.99587,1e-05,0.27456]
[1778116523873,45.29,81143.74,4.0,0.99587,1e-05,0.27466]
[1778116523956,45.29,81143.74,4.0,0.99587,1e-05,0.27466]
[1778116524881,45.29,81146.24,4.0,0.9959,1e-05,0.27289]
[1778116525486,45.29,81146.24,4.0,0.9959,1e-05,0.27289]
[1778116525700,45.29,81146.24,4.0,0.9959,1e-05,0.27289]
[1778116525888,45.29,81152.54,4.0,0.99597,1e-05,0.26849]
[1778116528593,45.29,81153.7,4.0,0.99599,1e-05,0.26769]
[1778116528697,45.29,81153.7,4.0,0.99599,1e-05,0.26769]
[1778116528738,45.29,81153.7,4.0,0.99599,1e-05,0.26769]
[1778116528909,45.29,81154.53,4.0,0.996,1e-05,0.26711]
[1778116528950,45.29,81154.53,4.0,0.996,1e-05,0.26711]
[1778116531930,45.29,81155.51,4.0,0.99605,1e-05,0.26381]
[1778116532847,45.29,81155.51,4.0,0.99605,1e-05,0.26381]
[1778116532937,45.29,81151.85,4.0,0.996,1e-05,0.26632]
[1778116533944,45.29,81147.82,4.0,0.99596,1e-05,0.26912]
[1778116536878,45.29,81148.5,4.0,0.99596,1e-05,0.26864]
[1778116536947,45.29,81148.5,4.0,0.99596,1e-05,0.26864]
[1778116536900,45.29,81149.69,4.0,0.99598,1e-05,0.26782]
[1778116539359,45.29,81149.48,4.0,0.99598,1e-05,0.26796]
[1778116539460,45.29,81151.92,4.0,0.996,1e-05,0.26628]
[1778116539986,45.29,81154.73,4.0,0.99604,1e-05,0.26434]
[1778116542517,45.29,81154.74,4.0,0.99604,1e-05,0.26434]
[1778116542699,45.29,81154.74,4.0,0.99604,1e-05,0.26434]
[1778116542769,45.29,81156.44,4.0,0.99606,1e-05,0.26317]
[1778116543007,45.29,81158.02,4.0,0.99607,1e-05,0.2621]
[1778116547035,45.29,81155.78,4.0,0.99605,1e-05,0.26362]
[1778116548042,45.29,81157.42,4.0,0.99607,1e-05,0.26251]
[1778116549049,45.29,81158.94,4.0,0.99609,1e-05,0.26147]
[1778116555091,45.29,81161.12,4.0,0.99611,1e-05,0.25999]
[1778116559119,45.29,81163.75,4.0,0.99614,1e-05,0.25822]
[1778116562140,45.29,81159.51,4.0,0.99609,1e-05,0.26108]
[1778116564154,45.29,81157.05,4.0,0.99606,1e-05,0.26276]
[1778116565161,45.29,81150.99,4.0,0.99599,1e-05,0.26692]
[1778116569189,45.29,81149.6,4.0,0.99598,1e-05,0.26788]
[1778116570196,45.29,81146.53,4.0,0.99594,1e-05,0.27002]
[1778116571203,45.29,81149.51,4.0,0.99598,1e-05,0.26794]
[1778116573217,45.29,81142.94,4.0,0.9959,1e-05,0.27253]
[1778116574224,45.29,81130.58,4.0,0.99575,1e-05,0.28135]
[1778116575231,45.29,81128.8,4.0,0.99573,1e-05,0.28264]
[1778116578252,45.29,81127.13,4.0,0.99571,1e-05,0.28386]
[1778116579259,45.29,81124.23,4.0,0.99567,1e-05,0.28598]
[1778116580266,45.29,81118.67,4.0,0.9956,1e-05,0.29008]
[1778116581273,45.29,81112.39,4.0,0.99552,1e-05,0.29478]
[1778116582280,45.29,81105.23,4.0,0.99543,1e-05,0.30021]
[1778116583045,45.29,81105.23,4.0,0.99543,1e-05,0.30021]
[1778116583982,45.29,81102.06,4.0,0.99539,1e-05,0.30264]
[1778116585947,45.29,81102.92,4.0,0.9954,1e-05,0.30198]
[1778116588323,45.29,81104.81,4.0,0.99542,1e-05,0.30053]
[1778116589330,45.29,81108.2,4.0,0.99547,1e-05,0.29795]
[1778116590079,45.29,81108.2,4.0,0.99547,1e-05,0.29795]
[1778116590205,45.29,81108.2,4.0,0.99547,1e-05,0.29795]
[1778116590337,45.29,81108.64,4.0,0.99547,1e-05,0.29761]
[1778116591344,45.29,81108.9,4.0,0.99552,1e-05,0.29456]
[1778116594365,45.29,81106.89,4.0,0.99549,1e-05,0.29608]
[1778116597390,45.29,81107.36,4.0,0.9955,1e-05,0.29572]
[1778116600790,45.29,81105.39,4.0,0.99547,1e-05,0.29721]
[1778116600949,45.29,81105.39,4.0,0.99547,1e-05,0.29721]
[1778116600993,45.29,81102.98,4.0,0.99544,1e-05,0.29905]
[1778116602421,45.29,81106.23,4.0,0.99548,1e-05,0.29658]
[1778116603428,45.29,81108.14,4.0,0.99551,1e-05,0.29513]
[1778116605442,45.29,81102.08,4.0,0.99543,1e-05,0.29974]
[1778116606449,45.29,81100.2,4.0,0.9954,1e-05,0.30118]
[1778116607456,45.29,81097.51,4.0,0.99537,1e-05,0.30325]
[1778116611484,45.29,81104.96,4.0,0.99547,1e-05,0.29754]
[1778116614505,45.29,81106.67,4.0,0.99549,1e-05,0.29624]
[1778116618534,45.29,81103.95,4.0,0.99545,1e-05,0.29831]
[1778116620548,45.29,81106.09,4.0,0.99548,1e-05,0.29668]
[1778116621555,45.29,81111.88,4.0,0.99556,1e-05,0.29232]
[1778116622562,45.29,81110.35,4.0,0.99554,1e-05,0.29347]
[1778116623569,45.29,81107.36,4.0,0.9955,1e-05,0.29572]
[1778116627597,45.29,81105.95,4.0,0.99548,1e-05,0.29679]
[1778116629611,45.29,81104.11,4.0,0.99546,1e-05,0.29819]
[1778116634646,45.29,81105.22,4.0,0.99547,1e-05,0.29734]
[1778116636660,45.29,81115.02,4.0,0.9956,1e-05,0.28998]
[1778116637667,45.29,81114.29,4.0,0.99559,1e-05,0.29052]
[1778116639681,45.29,81111.54,4.0,0.99555,1e-05,0.29258]
[1778116640688,45.29,81108.09,4.0,0.99551,1e-05,0.29517]
[1778116646730,45.29,81106.74,4.0,0.99549,1e-05,0.29619]
[1778116647739,45.29,81099.2,4.0,0.99539,1e-05,0.30194]
[1778116648746,45.29,81090.91,4.0,0.99528,1e-05,0.30838]
[1778116649888,45.29,81090.91,4.0,0.99528,1e-05,0.30838]
[1778116649953,45.29,81090.91,4.0,0.99528,1e-05,0.30838]
[1778116649980,45.29,81086.14,4.0,0.99522,1e-05,0.31214]
[1778116651767,45.29,81087.55,4.0,0.99528,1e-05,0.30806]
[1778116653781,45.29,81084.9,4.0,0.99524,1e-05,0.31014]
[1778116656802,45.29,81067.1,4.0,0.995,1e-05,0.32445]
[1778116658043,45.29,81068.53,4.0,0.99502,1e-05,0.32328]
[1778116661122,45.29,81068.09,4.0,0.99501,1e-05,0.32364]
[1778116661200,45.29,81068.09,4.0,0.99501,1e-05,0.32364]
[1778116661837,45.29,81068.06,4.0,0.99501,1e-05,0.32366]
[1778116666872,45.29,81069.9,4.0,0.99504,1e-05,0.32216]
[1778116667879,45.29,81073.81,4.0,0.99509,1e-05,0.31899]
[1778116672914,45.29,81072.48,4.0,0.99507,1e-05,0.32007]
[1778116674928,45.29,81074.15,4.0,0.9951,1e-05,0.31872]
[1778116676942,45.29,81064.15,4.0,0.99495,1e-05,0.32687]
[1778116677949,45.29,81062.4,4.0,0.99493,1e-05,0.32832]
[1778116680970,45.29,81059.57,4.0,0.99489,1e-05,0.33066]
[1778116681977,45.29,81040.38,4.0,0.9946,2e-05,0.34697]
[1778116682984,45.29,81029.14,4.0,0.99443,2e-05,0.35683]
[1778116683993,45.29,81015.39,4.0,0.99421,2e-05,0.36922]
[1778116685000,45.29,81006.25,4.0,0.99406,2e-05,0.37766]
[1778116686007,45.29,81004.69,4.0,0.99403,2e-05,0.37911]
[1778116688021,45.29,81013.89,4.0,0.99418,2e-05,0.37059]
[1778116689028,45.29,81023.02,4.0,0.99433,2e-05,0.3623]
[1778116690035,45.29,81021.9,4.0,0.99431,2e-05,0.36331]
[1778116692049,45.29,81025.78,4.0,0.99437,2e-05,0.35983]
[1778116696077,45.29,81029.03,4.0,0.99443,2e-05,0.35693]
[1778116697084,45.29,81034.62,4.0,0.99451,2e-05,0.35199]
[1778116698091,45.29,81036.36,4.0,0.99454,2e-05,0.35047]
[1778116700105,45.29,81032.24,4.0,0.99448,2e-05,0.35409]
[1778116701112,45.29,81028.44,4.0,0.99442,2e-05,0.35745]
[1778116703126,45.29,81032.5,4.0,0.99448,2e-05,0.35386]
[1778116704133,45.29,81040.19,4.0,0.9946,2e-05,0.34713]
[1778116706147,45.29,81037.61,4.0,0.99456,2e-05,0.34938]
[1778116707284,45.29,81037.61,4.0,0.99456,2e-05,0.34938]
[1778116709954,45.29,81036.48,4.0,0.99454,2e-05,0.35036]
[1778116710403,45.29,81036.58,4.0,0.99454,2e-05,0.35028]
[1778116710448,45.29,81036.58,4.0,0.99454,2e-05,0.35028]
[1778116711182,45.29,81034.39,4.0,0.99456,2e-05,0.34895]
[1778116716218,45.29,81037.16,4.0,0.9946,2e-05,0.34654]
[1778116717224,45.29,81039.37,4.0,0.99463,2e-05,0.34463]
[1778116718232,45.29,81037.6,4.0,0.99461,2e-05,0.34616]
[1778116720097,45.29,81037.6,4.0,0.99461,2e-05,0.34616]
[1778116720132,45.29,81037.6,4.0,0.99461,2e-05,0.34616]
[1778116720198,45.29,81036.35,4.0,0.99459,2e-05,0.34724]
[1778116720316,45.29,81036.35,4.0,0.99459,2e-05,0.34724]
[1778116720517,45.29,81036.35,4.0,0.99459,2e-05,0.34724]
[1778116720699,45.29,81036.35,4.0,0.99459,2e-05,0.34724]
[1778116720767,45.29,81040.03,4.0,0.99464,2e-05,0.34406]
[1778116723948,45.29,81040.18,4.0,0.99465,2e-05,0.34393]
[1778116723967,45.29,81040.18,4.0,0.99465,2e-05,0.34393]
[1778116725949,45.29,81040.27,4.0,0.99465,2e-05,0.34385]
[1778116725977,45.29,81040.27,4.0,0.99465,2e-05,0.34385]
[1778116728098,45.29,81039.69,4.0,0.99464,2e-05,0.34435]
[1778116728199,45.29,81039.59,4.0,0.99464,2e-05,0.34444]
[1778116728302,45.29,81039.89,4.0,0.99464,2e-05,0.34418]
[1778116729950,45.29,81039.89,4.0,0.99464,2e-05,0.34418]
[1778116730059,45.29,81039.89,4.0,0.99464,2e-05,0.34418]
[1778116730159,45.29,81042.66,4.0,0.99468,2e-05,0.3418]
[1778116730316,45.29,81040.0,4.0,0.99464,2e-05,0.34408]
[1778116731950,45.29,81040.0,4.0,0.99464,2e-05,0.34408]
[1778116733952,45.29,81042.72,4.0,0.99469,2e-05,0.34174]
[1778116734408,45.29,81042.56,4.0,0.99468,2e-05,0.34188]
[1778116737948,45.29,81041.35,4.0,0.99466,2e-05,0.34292]
[1778116738058,45.29,81041.35,4.0,0.99466,2e-05,0.34292]
[1778116738372,45.29,81039.96,4.0,0.99464,2e-05,0.34412]
[1778116739379,45.29,81036.56,4.0,0.99459,2e-05,0.34706]
[1778116740257,45.29,81036.56,4.0,0.99459,2e-05,0.34706]
[1778116740452,45.29,81036.56,4.0,0.99459,2e-05,0.34706]
[1778116740478,45.29,81036.86,4.0,0.9946,2e-05,0.3468]
[1778116741953,45.29,81036.86,4.0,0.9946,2e-05,0.3468]
[1778116742004,45.29,81036.86,4.0,0.9946,2e-05,0.3468]
[1778116742400,45.29,81039.81,4.0,0.99464,2e-05,0.34425]
[1778116744355,45.29,81039.5,4.0,0.99464,2e-05,0.34451]
[1778116744431,45.29,81039.5,4.0,0.99464,2e-05,0.34451]
[1778116744448,45.29,81039.5,4.0,0.99464,2e-05,0.34451]
[1778116744561,45.29,81039.5,4.0,0.99464,2e-05,0.34451]
[1778116744706,45.29,81039.5,4.0,0.99464,2e-05,0.34451]
[1778116744951,45.29,81039.5,4.0,0.99464,2e-05,0.34451]
[1778116745004,45.29,81033.66,4.0,0.99455,2e-05,0.34958]
[1778116745421,45.29,81031.79,4.0,0.99452,2e-05,0.35122]
[1778116746920,45.29,81034.31,4.0,0.99456,2e-05,0.34902]
[1778116747897,45.29,81034.31,4.0,0.99456,2e-05,0.34902]
[1778116747949,45.29,81034.31,4.0,0.99456,2e-05,0.34902]
[1778116747956,45.29,81034.31,4.0,0.99456,2e-05,0.34902]
[1778116748046,45.29,81042.09,4.0,0.99468,2e-05,0.34228]
[1778116748442,45.29,81047.99,4.0,0.99476,1e-05,0.33725]
[1778116749449,45.29,81052.66,4.0,0.99483,1e-05,0.33332]
[1778116750456,45.29,81055.03,4.0,0.99487,1e-05,0.33133]
[1778116751948,45.29,81055.03,4.0,0.99487,1e-05,0.33133]
[1778116752057,45.29,81055.03,4.0,0.99487,1e-05,0.33133]
[1778116753477,45.29,81059.53,4.0,0.99493,1e-05,0.32759]
[1778116754484,45.29,81062.95,4.0,0.99498,1e-05,0.32478]
[1778116756090,45.29,81062.95,4.0,0.99498,1e-05,0.32478]
[1778116756133,45.29,81062.56,4.0,0.99498,1e-05,0.3251]
[1778116756202,45.29,81062.56,4.0,0.99498,1e-05,0.3251]
[1778116756498,45.29,81065.78,4.0,0.99502,1e-05,0.32246]
[1778116759741,45.29,81066.64,4.0,0.99503,1e-05,0.32176]
[1778116759807,45.29,81066.64,4.0,0.99503,1e-05,0.32176]
[1778116759949,45.29,81066.64,4.0,0.99503,1e-05,0.32176]
[1778116760008,45.29,81066.64,4.0,0.99503,1e-05,0.32176]
[1778116760529,45.29,81065.24,4.0,0.99502,1e-05,0.3229]
[1778116761535,45.29,81063.41,4.0,0.99499,1e-05,0.3244]
[1778116762542,45.29,81060.99,4.0,0.99495,1e-05,0.32639]
[1778116763288,45.29,81060.99,4.0,0.99495,1e-05,0.32639]
[1778116763457,45.29,81060.99,4.0,0.99495,1e-05,0.32639]
[1778116763951,45.29,81060.99,4.0,0.99495,1e-05,0.32639]
[1778116764012,45.29,81060.99,4.0,0.99495,1e-05,0.32639]
[1778116764079,45.29,81059.25,4.0,0.99493,1e-05,0.32783]
[1778116765950,45.29,81059.84,4.0,0.99494,1e-05,0.32734]
[1778116766057,45.29,81059.84,4.0,0.99494,1e-05,0.32734]
[1778116767577,45.29,81053.48,4.0,0.99485,1e-05,0.33263]
[1778116768573,45.29,81053.48,4.0,0.99485,1e-05,0.33263]
[1778116768605,45.29,81053.48,4.0,0.99485,1e-05,0.33263]
[1778116768698,45.29,81053.48,4.0,0.99485,1e-05,0.33263]
[1778116769017,45.29,81053.48,4.0,0.99485,1e-05,0.33263]
[1778116769203,45.29,81053.48,4.0,0.99485,1e-05,0.33263]
[1778116769106,45.29,81055.03,4.0,0.99487,1e-05,0.33133]
[1778116771605,45.29,81054.35,4.0,0.99491,1e-05,0.32878]
[1778116776085,45.29,81054.45,4.0,0.99491,1e-05,0.3287]
[1778116776109,45.29,81054.45,4.0,0.99491,1e-05,0.3287]
[1778116776201,45.29,81054.45,4.0,0.99491,1e-05,0.3287]
[1778116776186,45.29,81056.24,4.0,0.99493,1e-05,0.32722]
[1778116776301,45.29,81056.24,4.0,0.99493,1e-05,0.32722]
[1778116776641,45.29,81058.28,4.0,0.99496,1e-05,0.32553]
[1778116779952,45.29,81058.99,4.0,0.99497,1e-05,0.32495]
[1778116780060,45.29,81058.99,4.0,0.99497,1e-05,0.32495]
[1778116783949,45.29,81058.66,4.0,0.99497,1e-05,0.32522]
[1778116784061,45.29,81058.66,4.0,0.99497,1e-05,0.32522]
[1778116785850,45.29,81060.33,4.0,0.99499,1e-05,0.32385]
[1778116785951,45.29,81060.33,4.0,0.99499,1e-05,0.32385]
[1778116786036,45.29,81061.37,4.0,0.99501,1e-05,0.323]
[1778116787948,45.29,81060.46,4.0,0.99499,1e-05,0.32374]
[1778116788065,45.29,81060.46,4.0,0.99499,1e-05,0.32374]
[1778116790109,45.29,81061.47,4.0,0.99501,1e-05,0.32292]
[1778116790206,45.29,81061.47,4.0,0.99501,1e-05,0.32292]
[1778116790227,45.29,81061.47,4.0,0.99501,1e-05,0.32292]
[1778116790358,45.29,81061.58,4.0,0.99501,1e-05,0.32283]
[1778116790452,45.29,81061.58,4.0,0.99501,1e-05,0.32283]
[1778116790740,45.29,81064.88,4.0,0.99506,1e-05,0.32014]
[1778116791747,45.29,81067.75,4.0,0.9951,1e-05,0.31782]
[1778116792302,45.29,81067.75,4.0,0.9951,1e-05,0.31782]
[1778116792630,45.29,81067.75,4.0,0.9951,1e-05,0.31782]
[1778116792754,45.29,81073.58,4.0,0.99518,1e-05,0.31314]
[1778116793789,45.29,81073.58,4.0,0.99518,1e-05,0.31314]
[1778116793812,45.29,81073.58,4.0,0.99518,1e-05,0.31314]
[1778116793951,45.29,81073.58,4.0,0.99518,1e-05,0.31314]
[1778116794012,45.29,81076.2,4.0,0.99521,1e-05,0.31106]
[1778116795128,45.29,81076.2,4.0,0.99521,1e-05,0.31106]
[1778116795159,45.29,81078.16,4.0,0.99524,1e-05,0.30952]
[1778116795775,45.29,81074.2,4.0,0.99519,1e-05,0.31265]
[1778116797789,45.29,81076.72,4.0,0.99522,1e-05,0.31065]
[1778116798801,45.29,81076.72,4.0,0.99522,1e-05,0.31065]
[1778116799402,45.29,81075.88,4.0,0.99521,1e-05,0.31132]
[1778116799449,45.29,81075.88,4.0,0.99521,1e-05,0.31132]
[1778116799803,45.29,81075.03,4.0,0.9952,1e-05,0.31199]
[1778116801817,45.29,81079.81,4.0,0.99526,1e-05,0.30822]
[1778116803831,45.29,81076.06,4.0,0.99521,1e-05,0.31118]
[1778116808866,45.29,81076.05,4.0,0.99521,1e-05,0.31118]
[1778116813901,45.29,81076.14,4.0,0.99521,1e-05,0.31111]
[1778116819944,45.29,81076.87,4.0,0.99522,1e-05,0.31053]
[1778116820951,45.29,81079.43,4.0,0.99526,1e-05,0.30852]
[1778116822966,45.29,81066.65,4.0,0.99508,1e-05,0.31871]
[1778116823972,45.29,81055.31,4.0,0.99492,1e-05,0.32799]
[1778116824979,45.29,81054.99,4.0,0.99491,1e-05,0.32825]
[1778116825986,45.29,81057.81,4.0,0.99496,1e-05,0.32592]
[1778116827259,45.29,81057.81,4.0,0.99496,1e-05,0.32592]
[1778116831021,45.29,81059.01,4.0,0.99502,1e-05,0.32186]
[1778116831375,45.29,81059.01,4.0,0.99502,1e-05,0.32186]
[1778116832448,45.29,81059.93,4.0,0.99503,1e-05,0.32111]
[1778116833037,45.29,81055.64,4.0,0.99497,1e-05,0.32462]
[1778116838072,45.29,81059.0,4.0,0.99502,1e-05,0.32186]
[1778116839079,45.29,81060.66,4.0,0.99504,1e-05,0.32051]
[1778116839808,45.29,81060.66,4.0,0.99504,1e-05,0.32051]
[1778116839949,45.29,81060.66,4.0,0.99504,1e-05,0.32051]
[1778116840086,45.29,81060.49,4.0,0.99504,1e-05,0.32065]
[1778116842241,45.29,81060.51,4.0,0.99504,1e-05,0.32063]
[1778116843415,45.29,81060.66,4.0,0.99504,1e-05,0.32051]
[1778116847135,45.29,81057.7,4.0,0.995,1e-05,0.32293]
[1778116848186,45.29,81055.95,4.0,0.99498,1e-05,0.32436]
[1778116852170,45.29,81057.56,4.0,0.995,1e-05,0.32304]
[1778116853197,45.29,81057.56,4.0,0.995,1e-05,0.32304]
[1778116853291,45.29,81059.4,4.0,0.99502,1e-05,0.32154]
[1778116853450,45.29,81059.4,4.0,0.99502,1e-05,0.32154]
[1778116859219,45.29,81061.21,4.0,0.99505,1e-05,0.32006]
[1778116860227,45.29,81065.51,4.0,0.99511,1e-05,0.31659]
[1778116864254,45.29,81063.49,4.0,0.99508,1e-05,0.31822]
[1778116865261,45.29,81065.68,4.0,0.99511,1e-05,0.31645]
[1778116867275,45.29,81062.09,4.0,0.99506,1e-05,0.31935]
[1778116868282,45.29,81057.64,4.0,0.995,1e-05,0.32298]
[1778116869289,45.29,81055.96,4.0,0.99498,1e-05,0.32435]
[1778116870296,45.29,81054.56,4.0,0.99496,1e-05,0.32551]
[1778116874324,45.29,81044.31,4.0,0.99481,1e-05,0.33405]
[1778116875331,45.29,81037.88,4.0,0.99471,2e-05,0.3395]
[1778116876338,45.29,81037.78,4.0,0.99471,2e-05,0.33958]
[1778116881373,45.29,81037.44,4.0,0.9947,2e-05,0.33988]
[1778116883387,45.29,81034.58,4.0,0.99466,2e-05,0.34233]
[1778116884394,45.29,81032.24,4.0,0.99462,2e-05,0.34435]
[1778116887416,45.29,81038.57,4.0,0.99472,2e-05,0.33891]
[1778116888422,45.29,81048.02,4.0,0.99486,1e-05,0.33093]
[1778116890436,45.29,81043.95,4.0,0.9948,1e-05,0.33435]
[1778116891443,45.29,81039.93,4.0,0.99479,1e-05,0.33458]
[1778116892450,45.29,81037.03,4.0,0.99475,1e-05,0.33704]
[1778116894587,45.29,81034.8,4.0,0.99471,2e-05,0.33894]
[1778116895471,45.29,81031.78,4.0,0.99467,2e-05,0.34152]
[1778116896478,45.29,81029.51,4.0,0.99463,2e-05,0.34348]
[1778116899499,45.29,81024.39,4.0,0.99455,2e-05,0.34792]
[1778116900506,45.29,81017.18,4.0,0.99444,2e-05,0.35427]
[1778116902520,45.29,81015.91,4.0,0.99442,2e-05,0.35539]
[1778116904534,45.29,81013.98,4.0,0.99439,2e-05,0.35711]
[1778116906352,45.29,81013.05,4.0,0.99438,2e-05,0.35794]
[1778116906548,45.29,81010.95,4.0,0.99434,2e-05,0.35983]
[1778116907555,45.29,81009.21,4.0,0.99431,2e-05,0.36139]
[1778116908562,45.29,81007.27,4.0,0.99428,2e-05,0.36314]
[1778116909569,45.29,81005.48,4.0,0.99425,2e-05,0.36477]
[1778116912590,45.29,81003.26,4.0,0.99422,2e-05,0.36679]
[1778116913599,45.29,81001.83,4.0,0.99419,2e-05,0.3681]
[1778116915611,45.29,80986.73,4.0,0.99394,2e-05,0.38215]
[1778116916618,45.29,80983.97,4.0,0.9939,2e-05,0.38476]
[1778116918632,45.29,80981.61,4.0,0.99385,2e-05,0.38701]
[1778116920646,45.29,80978.62,4.0,0.9938,2e-05,0.38988]
[1778116921654,45.29,80984.45,4.0,0.9939,2e-05,0.38431]
[1778116922660,45.29,80991.65,4.0,0.99403,2e-05,0.37752]
[1778116923667,45.29,80994.58,4.0,0.99407,2e-05,0.37479]
[1778116924674,45.29,80998.8,4.0,0.99414,2e-05,0.37088]
[1778116925681,45.29,81003.01,4.0,0.99421,2e-05,0.36702]
[1778116926688,45.29,81008.12,4.0,0.9943,2e-05,0.36238]
[1778116927695,45.29,81010.79,4.0,0.99434,2e-05,0.35997]
[1778116928702,45.29,81006.79,4.0,0.99427,2e-05,0.36358]
[1778116929709,45.29,81003.93,4.0,0.99423,2e-05,0.36618]
[1778116930716,45.29,81006.62,4.0,0.99427,2e-05,0.36373]
[1778116932193,45.29,81005.18,4.0,0.99425,2e-05,0.36504]
[1778116933737,45.29,81007.39,4.0,0.99428,2e-05,0.36304]
[1778116934746,45.29,81010.81,4.0,0.99434,2e-05,0.35995]
[1778116937767,45.29,81013.21,4.0,0.99438,2e-05,0.3578]
[1778116942802,45.29,81018.17,4.0,0.99446,2e-05,0.35339]
[1778116945025,45.29,81019.12,4.0,0.99447,2e-05,0.35255]
[1778116945125,45.29,81021.94,4.0,0.99451,2e-05,0.35007]
[1778116945824,45.29,81024.98,4.0,0.99456,2e-05,0.34741]
[1778116947839,45.29,81023.38,4.0,0.99454,2e-05,0.34881]
[1778116950860,45.29,81024.79,4.0,0.99456,2e-05,0.34757]
[1778116951867,45.29,81025.41,4.0,0.99462,2e-05,0.34379]
[1778116952874,45.29,81028.69,4.0,0.99467,2e-05,0.34096]
[1778116953881,45.29,81033.85,4.0,0.99475,1e-05,0.33656]
[1778116954888,45.29,81038.66,4.0,0.99482,1e-05,0.33249]
[1778116957909,45.29,81036.9,4.0,0.99479,1e-05,0.33397]
[1778116961937,45.29,81035.46,4.0,0.99477,1e-05,0.33519]
[1778116963951,45.29,81032.86,4.0,0.99473,2e-05,0.3374]
[1778116965965,45.29,81031.54,4.0,0.99471,2e-05,0.33852]
[1778116966972,45.29,81033.43,4.0,0.99474,1e-05,0.33691]
[1778116967979,45.29,81038.89,4.0,0.99482,1e-05,0.3323]
[1778116968986,45.29,81040.76,4.0,0.99485,1e-05,0.33073]
[1778116971000,45.29,81036.33,4.0,0.99478,1e-05,0.33445]
[1778116972008,45.29,81034.63,4.0,0.99476,1e-05,0.33589]
[1778116974021,45.29,81033.1,4.0,0.99473,2e-05,0.33719]
[1778116975028,45.29,81034.78,4.0,0.99476,1e-05,0.33577]
[1778116976035,45.29,81038.32,4.0,0.99481,1e-05,0.33278]
[1778116977229,45.29,81038.32,4.0,0.99481,1e-05,0.33278]
[1778116980207,45.29,81038.68,4.0,0.99482,1e-05,0.33247]
[1778116980323,45.29,81038.68,4.0,0.99482,1e-05,0.33247]
[1778116980451,45.29,81039.63,4.0,0.99483,1e-05,0.33167]
[1778116985099,45.29,81047.07,4.0,0.99494,1e-05,0.32548]
[1778116986110,45.29,81055.86,4.0,0.99507,1e-05,0.31829]
[1778116987113,45.29,81055.69,4.0,0.99506,1e-05,0.31843]
[1778116987461,45.29,81055.69,4.0,0.99506,1e-05,0.31843]
[1778116987522,45.29,81055.69,4.0,0.99506,1e-05,0.31843]
[1778116987630,45.29,81055.69,4.0,0.99506,1e-05,0.31843]
[1778116987702,45.29,81055.69,4.0,0.99506,1e-05,0.31843]
[1778116987792,45.29,81055.69,4.0,0.99506,1e-05,0.31843]
[1778116988120,45.29,81055.71,4.0,0.99506,1e-05,0.31841]
[1778116990198,45.29,81056.54,4.0,0.99508,1e-05,0.31774]
[1778116990310,45.29,81056.54,4.0,0.99508,1e-05,0.31774]
[1778116992202,45.29,81055.51,4.0,0.99506,1e-05,0.31857]
[1778116992310,45.29,81055.51,4.0,0.99506,1e-05,0.31857]
[1778116994164,45.29,81057.41,4.0,0.99509,1e-05,0.31704]
[1778116995171,45.29,81062.87,4.0,0.99516,1e-05,0.31265]
[1778116996203,45.29,81062.87,4.0,0.99516,1e-05,0.31265]
[1778116996267,45.29,81062.87,4.0,0.99516,1e-05,0.31265]
[1778116996556,45.29,81062.18,4.0,0.99516,1e-05,0.31321]
[1778116996699,45.29,81062.18,4.0,0.99516,1e-05,0.31321]
[1778116997185,45.29,81063.7,4.0,0.99518,1e-05,0.31199]
[1778116998200,45.29,81063.7,4.0,0.99518,1e-05,0.31199]
[1778116998311,45.29,81063.7,4.0,0.99518,1e-05,0.31199]
[1778116998412,45.29,81069.17,4.0,0.99525,1e-05,0.30766]
[1778116999199,45.29,81076.66,4.0,0.99535,1e-05,0.30182]
[1778117000206,45.29,81079.96,4.0,0.9954,1e-05,0.29927]
[1778117002198,45.29,81079.82,4.0,0.9954,1e-05,0.29938]
[1778117002311,45.29,81079.82,4.0,0.9954,1e-05,0.29938]
[1778117002398,45.29,81071.22,4.0,0.99528,1e-05,0.30605]
[1778117003227,45.29,81067.65,4.0,0.99523,1e-05,0.30886]
[1778117004118,45.29,81067.65,4.0,0.99523,1e-05,0.30886]
[1778117004201,45.29,81067.65,4.0,0.99523,1e-05,0.30886]
[1778117004301,45.29,81067.65,4.0,0.99523,1e-05,0.30886]
[1778117004364,45.29,81070.08,4.0,0.99526,1e-05,0.30695]
[1778117005241,45.29,81076.05,4.0,0.99535,1e-05,0.30229]
[1778117006203,45.29,81076.05,4.0,0.99535,1e-05,0.30229]
[1778117006320,45.29,81076.05,4.0,0.99535,1e-05,0.30229]
[1778117006334,45.29,81080.0,4.0,0.9954,1e-05,0.29924]
[1778117007255,45.29,81082.39,4.0,0.99543,1e-05,0.29741]
[1778117008262,45.29,81085.95,4.0,0.99548,1e-05,0.2947]
[1778117009086,45.29,81085.95,4.0,0.99548,1e-05,0.2947]
[1778117010200,45.29,81085.39,4.0,0.99547,1e-05,0.29512]
[1778117011283,45.29,81085.97,4.0,0.99552,1e-05,0.2918]
[1778117012419,45.29,81085.97,4.0,0.99552,1e-05,0.2918]
[1778117012450,45.29,81085.97,4.0,0.99552,1e-05,0.2918]
[1778117013297,45.29,81088.76,4.0,0.99556,1e-05,0.28971]
[1778117013877,45.29,81088.76,4.0,0.99556,1e-05,0.28971]
[1778117014199,45.29,81088.76,4.0,0.99556,1e-05,0.28971]
[1778117014264,45.29,81088.76,4.0,0.99556,1e-05,0.28971]
[1778117014304,45.29,81083.07,4.0,0.99548,1e-05,0.29399]
[1778117015311,45.29,81080.85,4.0,0.99545,1e-05,0.29568]
[1778117016319,45.29,81089.23,4.0,0.99556,1e-05,0.28935]
[1778117016874,45.29,81089.23,4.0,0.99556,1e-05,0.28935]
[1778117017326,45.29,81103.65,4.0,0.99574,1e-05,0.27874]
[1778117018203,45.29,81103.65,4.0,0.99574,1e-05,0.27874]
[1778117018333,45.29,81110.92,4.0,0.99583,1e-05,0.27352]
[1778117019340,45.29,81114.52,4.0,0.99588,1e-05,0.27097]
[1778117019552,45.29,81114.52,4.0,0.99588,1e-05,0.27097]
[1778117019702,45.29,81114.52,4.0,0.99588,1e-05,0.27097]
[1778117020347,45.29,81115.16,4.0,0.99589,1e-05,0.27052]
[1778117024375,45.29,81116.34,4.0,0.9959,1e-05,0.26969]
[1778117025382,45.29,81118.12,4.0,0.99592,1e-05,0.26843]
[1778117026389,45.29,81121.72,4.0,0.99596,1e-05,0.26592]
[1778117027397,45.29,81125.94,4.0,0.99601,1e-05,0.263]
[1778117028403,45.29,81128.63,4.0,0.99605,1e-05,0.26115]
[1778117029410,45.29,81134.27,4.0,0.99611,1e-05,0.25732]
[1778117030417,45.29,81132.64,4.0,0.99609,1e-05,0.25842]
[1778117032323,45.29,81132.79,4.0,0.99609,1e-05,0.25832]
[1778117032449,45.29,81132.79,4.0,0.99609,1e-05,0.25832]
[1778117033439,45.29,81128.99,4.0,0.99605,1e-05,0.26091]
[1778117034445,45.29,81125.66,4.0,0.99601,1e-05,0.26319]
[1778117035452,45.29,81122.87,4.0,0.99598,1e-05,0.26512]
[1778117040487,45.29,81123.55,4.0,0.99599,1e-05,0.26465]
[1778117043197,45.29,81124.21,4.0,0.99599,1e-05,0.2642]
[1778117043324,45.29,81124.21,4.0,0.99599,1e-05,0.2642]
[1778117043382,45.29,81124.21,4.0,0.99599,1e-05,0.2642]
[1778117043811,45.29,81124.21,4.0,0.99599,1e-05,0.2642]
[1778117043951,45.29,81124.21,4.0,0.99599,1e-05,0.2642]
[1778117043985,45.29,81129.79,4.0,0.99606,1e-05,0.26036]
[1778117044515,45.29,81134.9,4.0,0.99612,1e-05,0.25689]
[1778117046529,45.29,81134.0,4.0,0.99611,1e-05,0.2575]
[1778117048099,45.29,81134.0,4.0,0.99611,1e-05,0.2575]
[1778117048205,45.29,81134.0,4.0,0.99611,1e-05,0.2575]
[1778117049982,45.29,81135.35,4.0,0.99612,1e-05,0.25659]
[1778117050200,45.29,81135.35,4.0,0.99612,1e-05,0.25659]
[1778117050270,45.29,81136.18,4.0,0.99613,1e-05,0.25603]
[1778117051565,45.29,81137.35,4.0,0.99615,1e-05,0.25524]
[1778117054586,45.29,81136.15,4.0,0.99613,1e-05,0.25605]
[1778117055593,45.29,81138.92,4.0,0.99616,1e-05,0.25419]
[1778117057975,45.29,81138.58,4.0,0.99616,1e-05,0.25442]
[1778117059065,45.29,81138.76,4.0,0.99616,1e-05,0.2543]
[1778117060628,45.29,81136.42,4.0,0.99613,1e-05,0.25587]
[1778117061635,45.29,81139.5,4.0,0.99617,1e-05,0.2538]
[1778117063160,45.29,81139.5,4.0,0.99617,1e-05,0.2538]
[1778117063199,45.29,81139.5,4.0,0.99617,1e-05,0.2538]
[1778117063378,45.29,81139.5,4.0,0.99617,1e-05,0.2538]
[1778117063451,45.29,81139.5,4.0,0.99617,1e-05,0.2538]
[1778117063460,45.29,81143.34,4.0,0.99621,1e-05,0.25125]
[1778117063649,45.29,81145.4,4.0,0.99624,1e-05,0.24989]
[1778117068684,45.29,81145.15,4.0,0.99623,1e-05,0.25005]
[1778117071705,45.29,81146.25,4.0,0.99628,1e-05,0.24678]
[1778117073423,45.29,81146.25,4.0,0.99628,1e-05,0.24678]
[1778117073449,45.29,81146.25,4.0,0.99628,1e-05,0.24678]
[1778117073452,45.29,81146.42,4.0,0.99628,1e-05,0.24667]
[1778117074142,45.29,81146.42,4.0,0.99628,1e-05,0.24667]
[1778117074199,45.29,81146.42,4.0,0.99628,1e-05,0.24667]
[1778117078755,45.29,81148.39,4.0,0.99631,1e-05,0.24539]
[1778117083407,45.29,81148.26,4.0,0.9963,1e-05,0.24547]
[1778117083450,45.29,81148.26,4.0,0.9963,1e-05,0.24547]
[1778117083527,45.29,81148.29,4.0,0.99631,1e-05,0.24545]
[1778117083972,45.29,81148.29,4.0,0.99631,1e-05,0.24545]
[1778117084201,45.29,81148.29,4.0,0.99631,1e-05,0.24545]
[1778117084797,45.29,81149.55,4.0,0.99632,1e-05,0.24464]
[1778117090185,45.29,81149.52,4.0,0.99632,1e-05,0.24466]
[1778117090200,45.29,81149.52,4.0,0.99632,1e-05,0.24466]
[1778117090286,45.29,81149.78,4.0,0.99632,1e-05,0.24449]
[1778117091568,45.29,81149.51,4.0,0.99632,1e-05,0.24466]
[1778117091699,45.29,81149.51,4.0,0.99632,1e-05,0.24466]
[1778117092853,45.29,81139.98,4.0,0.99621,1e-05,0.2509]
[1778117093712,45.29,81139.98,4.0,0.99621,1e-05,0.2509]
[1778117093949,45.29,81139.98,4.0,0.99621,1e-05,0.2509]
[1778117094021,45.29,81141.93,4.0,0.99623,1e-05,0.24962]
[1778117094867,45.29,81143.07,4.0,0.99625,1e-05,0.24887]
[1778117097165,45.29,81143.12,4.0,0.99625,1e-05,0.24883]
[1778117097222,45.29,81143.12,4.0,0.99625,1e-05,0.24883]
[1778117097320,45.29,81143.27,4.0,0.99625,1e-05,0.24873]
[1778117100185,45.29,81143.41,4.0,0.99625,1e-05,0.24864]
[1778117100198,45.29,81143.41,4.0,0.99625,1e-05,0.24864]
[1778117100207,45.29,81146.63,4.0,0.99629,1e-05,0.24654]
[1778117100909,45.29,81148.41,4.0,0.99631,1e-05,0.24538]
[1778117102923,45.29,81149.37,4.0,0.99632,1e-05,0.24475]
[1778117104295,45.29,81149.37,4.0,0.99632,1e-05,0.24475]
[1778117104451,45.29,81149.37,4.0,0.99632,1e-05,0.24475]
[1778117104549,45.29,81147.8,4.0,0.9963,1e-05,0.24577]
[1778117104937,45.29,81146.79,4.0,0.99629,1e-05,0.24643]
[1778117105944,45.29,81143.17,4.0,0.99625,1e-05,0.2488]
[1778117106951,45.29,81142.03,4.0,0.99624,1e-05,0.24955]
[1778117109203,45.29,81142.28,4.0,0.99624,1e-05,0.24939]
[1778117109303,45.29,81141.67,4.0,0.99623,1e-05,0.24979]
[1778117110979,45.29,81144.28,4.0,0.99626,1e-05,0.24807]
[1778117111986,45.29,81154.72,4.0,0.99637,1e-05,0.24131]
[1778117112993,45.29,81161.76,4.0,0.99645,1e-05,0.23684]
[1778117113672,45.29,81161.76,4.0,0.99645,1e-05,0.23684]
[1778117113698,45.29,81161.76,4.0,0.99645,1e-05,0.23684]
[1778117118028,45.29,81172.14,4.0,0.99656,1e-05,0.23038]
[1778117119035,45.29,81175.53,4.0,0.99659,1e-05,0.2283]
[1778117120223,45.29,81175.53,4.0,0.99659,1e-05,0.2283]
[1778117120238,45.29,81175.53,4.0,0.99659,1e-05,0.2283]
[1778117120319,45.29,81178.42,4.0,0.99662,1e-05,0.22654]
[1778117123063,45.29,81181.01,4.0,0.99665,1e-05,0.22498]
[1778117123633,45.29,81181.01,4.0,0.99665,1e-05,0.22498]
[1778117123697,45.29,81181.01,4.0,0.99665,1e-05,0.22498]
[1778117125750,45.29,81181.68,4.0,0.99665,1e-05,0.22458]
[1778117125947,45.29,81181.68,4.0,0.99665,1e-05,0.22458]
[1778117126084,45.29,81181.47,4.0,0.99665,1e-05,0.2247]
[1778117129105,45.29,81183.55,4.0,0.99667,1e-05,0.22345]
[1778117130010,45.29,81183.55,4.0,0.99667,1e-05,0.22345]
[1778117130199,45.29,81183.55,4.0,0.99667,1e-05,0.22345]
[1778117131119,45.29,81183.95,4.0,0.99671,1e-05,0.22087]
[1778117136154,45.29,81185.47,4.0,0.99673,1e-05,0.21997]
[1778117141473,45.29,81186.2,4.0,0.99673,1e-05,0.21953]
[1778117141699,45.29,81186.31,4.0,0.99674,1e-05,0.21947]
[1778117144210,45.29,81174.5,4.0,0.99662,1e-05,0.22654]
[1778117145217,45.29,81158.07,4.0,0.99645,1e-05,0.2367]
[1778117146224,45.29,81149.25,4.0,0.99635,1e-05,0.24231]
[1778117147231,45.29,81146.42,4.0,0.99632,1e-05,0.24414]
[1778117150252,45.29,81142.64,4.0,0.99628,1e-05,0.2466]
[1778117151259,45.29,81139.83,4.0,0.99625,1e-05,0.24844]
[1778117153208,45.29,81138.63,4.0,0.99624,1e-05,0.24923]
[1778117154857,45.29,81140.4,4.0,0.99626,1e-05,0.24806]
[1778117154950,45.29,81140.4,4.0,0.99626,1e-05,0.24806]
[1778117155287,45.29,81140.31,4.0,0.99625,1e-05,0.24812]
[1778117160204,45.29,81140.88,4.0,0.99626,1e-05,0.24775]
[1778117160448,45.29,81140.88,4.0,0.99626,1e-05,0.24775]
[1778117164650,45.29,81142.43,4.0,0.99628,1e-05,0.24673]
[1778117164700,45.29,81142.43,4.0,0.99628,1e-05,0.24673]
[1778117164972,45.29,81142.43,4.0,0.99628,1e-05,0.24673]
[1778117165198,45.29,81142.43,4.0,0.99628,1e-05,0.24673]
[1778117165357,45.29,81143.41,4.0,0.99629,1e-05,0.2461]
[1778117167371,45.29,81141.68,4.0,0.99627,1e-05,0.24722]
[1778117172406,45.29,81142.41,4.0,0.99628,1e-05,0.24675]
[1778117173851,45.29,81141.88,4.0,0.99627,1e-05,0.24709]
[1778117173953,45.29,81141.88,4.0,0.99627,1e-05,0.24709]
[1778117179455,45.29,81143.42,4.0,0.99629,1e-05,0.24609]
[1778117181466,45.29,81143.96,4.0,0.99629,1e-05,0.24574]
[1778117181590,45.29,81143.96,4.0,0.99629,1e-05,0.24574]
[1778117181469,45.29,81143.99,4.0,0.9963,1e-05,0.24572]
[1778117182476,45.29,81136.57,4.0,0.99621,1e-05,0.25059]
[1778117183378,45.29,81136.57,4.0,0.99621,1e-05,0.25059]
[1778117183451,45.29,81136.57,4.0,0.99621,1e-05,0.25059]
[1778117183483,45.29,81140.12,4.0,0.99625,1e-05,0.24825]
[1778117184490,45.29,81142.31,4.0,0.99628,1e-05,0.24681]
[1778117185497,45.29,81145.19,4.0,0.99631,1e-05,0.24494]
[1778117187211,45.29,81145.88,4.0,0.99632,1e-05,0.24449]
[1778117187448,45.29,81145.88,4.0,0.99632,1e-05,0.24449]
[1778117187511,45.29,81146.82,4.0,0.99633,1e-05,0.24388]
[1778117188518,45.29,81149.0,4.0,0.99635,1e-05,0.24247]
[1778117189316,45.29,81149.0,4.0,0.99635,1e-05,0.24247]
[1778117189448,45.29,81149.0,4.0,0.99635,1e-05,0.24247]
[1778117191539,45.29,81150.92,4.0,0.99641,1e-05,0.23875]
[1778117195630,45.29,81150.06,4.0,0.9964,1e-05,0.23929]
[1778117195708,45.29,81149.29,4.0,0.99639,1e-05,0.23978]
[1778117196360,45.29,81149.29,4.0,0.99639,1e-05,0.23978]
[1778117196450,45.29,81149.29,4.0,0.99639,1e-05,0.23978]
[1778117196574,45.29,81148.96,4.0,0.99639,1e-05,0.23999]
[1778117198588,45.29,81145.71,4.0,0.99635,1e-05,0.24208]
[1778117199595,45.29,81144.13,4.0,0.99633,1e-05,0.2431]
[1778117203623,45.29,81147.82,4.0,0.99637,1e-05,0.24072]
[1778117204696,45.29,81147.78,4.0,0.99637,1e-05,0.24075]
[1778117204948,45.29,81147.78,4.0,0.99637,1e-05,0.24075]
[1778117211679,45.29,81147.94,4.0,0.99638,1e-05,0.24065]
[1778117214349,45.29,81148.79,4.0,0.99638,1e-05,0.2401]
[1778117214448,45.29,81148.79,4.0,0.99638,1e-05,0.2401]
[1778117216023,45.29,81149.1,4.0,0.99639,1e-05,0.23991]
[1778117216198,45.29,81149.1,4.0,0.99639,1e-05,0.23991]
[1778117216266,45.29,81148.96,4.0,0.99639,1e-05,0.23999]
[1778117222648,45.29,81148.13,4.0,0.99638,1e-05,0.24053]
[1778117222653,45.29,81145.69,4.0,0.99635,1e-05,0.24209]
[1778117222698,45.29,81145.69,4.0,0.99635,1e-05,0.24209]
[1778117225777,45.29,81149.67,4.0,0.99639,1e-05,0.23954]
[1778117226850,45.29,81149.67,4.0,0.99639,1e-05,0.23954]
[1778117226947,45.29,81149.67,4.0,0.99639,1e-05,0.23954]
[1778117226951,45.29,81150.46,4.0,0.9964,1e-05,0.23904]
[1778117227843,45.29,81150.46,4.0,0.9964,1e-05,0.23904]
[1778117227948,45.29,81150.46,4.0,0.9964,1e-05,0.23904]
[1778117233498,45.29,81150.52,4.0,0.9964,1e-05,0.239]
[1778117233700,45.29,81150.62,4.0,0.9964,1e-05,0.23894]
[1778117234624,45.29,81150.62,4.0,0.9964,1e-05,0.23894]
[1778117234664,45.29,81150.63,4.0,0.9964,1e-05,0.23893]
[1778117234703,45.29,81150.63,4.0,0.9964,1e-05,0.23893]
[1778117239880,45.29,81150.48,4.0,0.9964,1e-05,0.23903]
[1778117242901,45.29,81155.93,4.0,0.99646,1e-05,0.23558]
[1778117243881,45.29,81155.93,4.0,0.99646,1e-05,0.23558]
[1778117243950,45.29,81155.93,4.0,0.99646,1e-05,0.23558]
[1778117249314,45.29,81157.16,4.0,0.99647,1e-05,0.23481]
[1778117249456,45.29,81157.16,4.0,0.99647,1e-05,0.23481]
[1778117249550,45.29,81157.4,4.0,0.99648,1e-05,0.23466]
[1778117249866,45.29,81157.4,4.0,0.99648,1e-05,0.23466]
[1778117249948,45.29,81157.4,4.0,0.99648,1e-05,0.23466]
[1778117250093,45.29,81155.81,4.0,0.99646,1e-05,0.23566]
[1778117251964,45.29,81155.99,4.0,0.9965,1e-05,0.23309]
[1778117256999,45.29,81155.67,4.0,0.99649,1e-05,0.23329]
[1778117262440,45.29,81157.04,4.0,0.99651,1e-05,0.23243]
[1778117262448,45.29,81157.04,4.0,0.99651,1e-05,0.23243]
[1778117265077,45.29,81157.35,4.0,0.99651,1e-05,0.23224]
[1778117265200,45.29,81157.35,4.0,0.99651,1e-05,0.23224]
[1778117265301,45.29,81157.35,4.0,0.99651,1e-05,0.23224]
[1778117267769,45.29,81157.95,4.0,0.99652,1e-05,0.23187]
[1778117267884,45.29,81157.95,4.0,0.99652,1e-05,0.23187]
[1778117268079,45.29,81159.59,4.0,0.99654,1e-05,0.23085]
[1778117269256,45.29,81159.59,4.0,0.99654,1e-05,0.23085]
[1778117269449,45.29,81159.59,4.0,0.99654,1e-05,0.23085]
[1778117270673,45.29,81158.77,4.0,0.99653,1e-05,0.23136]
[1778117270700,45.29,81158.77,4.0,0.99653,1e-05,0.23136]
[1778117270093,45.29,81156.36,4.0,0.9965,1e-05,0.23286]
[1778117271100,45.29,81156.86,4.0,0.99651,1e-05,0.23254]
[1778117272108,45.29,81158.41,4.0,0.99652,1e-05,0.23158]
[1778117274797,45.29,81158.79,4.0,0.99653,1e-05,0.23135]
[1778117274949,45.29,81158.79,4.0,0.99653,1e-05,0.23135]
[1778117278150,45.29,81155.38,4.0,0.99649,1e-05,0.23347]
[1778117280064,45.29,81155.38,4.0,0.99649,1e-05,0.23347]
[1778117280164,45.29,81152.75,4.0,0.99646,1e-05,0.23511]
[1778117281171,45.29,81151.1,4.0,0.99645,1e-05,0.23615]
[1778117282689,45.29,81151.1,4.0,0.99645,1e-05,0.23615]
[1778117282699,45.29,81151.1,4.0,0.99645,1e-05,0.23615]
[1778117282695,45.29,81150.16,4.0,0.99644,1e-05,0.23674]
[1778117288220,45.29,81151.31,4.0,0.99645,1e-05,0.23602]
[1778117295269,45.29,81151.82,4.0,0.99645,1e-05,0.2357]
[1778117298290,45.29,81154.59,4.0,0.99648,1e-05,0.23396]
[1778117299297,45.29,81158.16,4.0,0.99652,1e-05,0.23174]
[1778117300304,45.29,81160.26,4.0,0.99654,1e-05,0.23044]
[1778117301316,45.29,81167.09,4.0,0.99661,1e-05,0.22625]
[1778117302323,45.29,81178.84,4.0,0.99673,1e-05,0.21921]
[1778117302867,45.29,81178.84,4.0,0.99673,1e-05,0.21921]
[1778117303330,45.29,81184.98,4.0,0.99679,1e-05,0.21561]
[1778117306825,45.29,81184.83,4.0,0.99679,1e-05,0.2157]
[1778117307358,45.29,81183.16,4.0,0.99677,1e-05,0.21667]
[1778117311386,45.29,81183.33,4.0,0.99681,1e-05,0.21426]
[1778117313400,45.29,81178.53,4.0,0.99676,1e-05,0.21706]
[1778117314407,45.29,81175.36,4.0,0.99673,1e-05,0.21893]
[1778117315414,45.29,81172.16,4.0,0.9967,1e-05,0.22083]
[1778117316421,45.29,81178.67,4.0,0.99676,1e-05,0.21698]
[1778117317428,45.29,81181.81,4.0,0.99679,1e-05,0.21515]
[1778117317931,45.29,81181.81,4.0,0.99679,1e-05,0.21515]
[1778117317951,45.29,81181.81,4.0,0.99679,1e-05,0.21515]
[1778117318435,45.29,81182.95,4.0,0.9968,1e-05,0.21448]
[1778117322463,45.29,81184.72,4.0,0.99682,1e-05,0.21346]
[1778117324178,45.29,81186.05,4.0,0.99683,1e-05,0.21269]
[1778117324477,45.29,81188.39,4.0,0.99686,1e-05,0.21135]
[1778117325484,45.29,81190.52,4.0,0.99688,1e-05,0.21013]
[1778117326492,45.29,81193.84,4.0,0.99691,1e-05,0.20824]
[1778117328984,45.29,81192.96,4.0,0.9969,1e-05,0.20874]
[1778117329199,45.29,81192.96,4.0,0.9969,1e-05,0.20874]
[1778117329512,45.29,81191.51,4.0,0.99689,1e-05,0.20956]
[1778117334547,45.29,81190.7,4.0,0.99688,1e-05,0.21003]
[1778117339582,45.29,81189.76,4.0,0.99687,1e-05,0.21056]
[1778117343610,45.29,81191.63,4.0,0.99689,1e-05,0.2095]
[1778117345624,45.29,81193.52,4.0,0.9969,1e-05,0.20842]
[1778117347638,45.29,81195.45,4.0,0.99692,1e-05,0.20733]
[1778117349653,45.29,81199.25,4.0,0.99696,1e-05,0.2052]
[1778117350950,45.29,81199.33,4.0,0.99696,1e-05,0.20516]
[1778117351667,45.29,81200.95,4.0,0.99697,1e-05,0.20425]
[1778117355707,45.29,81208.58,4.0,0.99704,1e-05,0.20004]
[1778117358463,45.29,81208.96,4.0,0.99705,1e-05,0.19984]
[1778117358702,45.29,81208.96,4.0,0.99705,1e-05,0.19984]
[1778117358728,45.29,81209.22,4.0,0.99705,1e-05,0.1997]
[1778117360742,45.29,81212.07,4.0,0.99707,1e-05,0.19815]
[1778117361749,45.29,81215.44,4.0,0.9971,1e-05,0.19633]
[1778117362950,45.29,81216.31,4.0,0.99711,1e-05,0.19586]
[1778117367219,45.29,81216.75,4.0,0.99712,1e-05,0.19562]
[1778117367451,45.29,81216.75,4.0,0.99712,1e-05,0.19562]
[1778117367793,45.29,81217.18,4.0,0.99712,1e-05,0.19539]
[1778117369807,45.29,81218.72,4.0,0.99713,1e-05,0.19457]
[1778117370250,45.29,81218.72,4.0,0.99713,1e-05,0.19457]
[1778117370450,45.29,81218.72,4.0,0.99713,1e-05,0.19457]
[1778117371821,45.29,81219.32,4.0,0.99717,1e-05,0.19212]
[1778117374842,45.29,81220.74,4.0,0.99718,1e-05,0.19137]
[1778117375293,45.29,81220.74,4.0,0.99718,1e-05,0.19137]
[1778117375450,45.29,81220.74,4.0,0.99718,1e-05,0.19137]
[1778117375602,45.29,81220.74,4.0,0.99718,1e-05,0.19137]
[1778117375699,45.29,81220.74,4.0,0.99718,1e-05,0.19137]
[1778117375849,45.29,81220.57,4.0,0.99718,1e-05,0.19146]
[1778117378992,45.29,81219.18,4.0,0.99717,1e-05,0.19219]
[1778117379200,45.29,81219.18,4.0,0.99717,1e-05,0.19219]
[1778117379262,45.29,81210.29,4.0,0.99709,1e-05,0.19694]
[1778117380884,45.29,81210.21,4.0,0.99709,1e-05,0.19698]
[1778117381891,45.29,81214.29,4.0,0.99712,1e-05,0.19479]
[1778117385746,45.29,81213.69,4.0,0.99712,1e-05,0.19511]
[1778117385847,45.29,81208.49,4.0,0.99707,1e-05,0.19791]
[1778117385949,45.29,81208.49,4.0,0.99707,1e-05,0.19791]
[1778117386263,45.29,81208.49,4.0,0.99707,1e-05,0.19791]
[1778117386450,45.29,81208.49,4.0,0.99707,1e-05,0.19791]
[1778117386550,45.29,81204.98,4.0,0.99704,1e-05,0.19983]
[1778117388940,45.29,81207.77,4.0,0.99707,1e-05,0.19831]
[1778117390470,45.29,81207.77,4.0,0.99707,1e-05,0.19831]
[1778117390700,45.29,81207.77,4.0,0.99707,1e-05,0.19831]
[1778117390784,45.29,81210.82,4.0,0.99709,1e-05,0.19666]
[1778117395989,45.29,81210.55,4.0,0.99709,1e-05,0.1968]
[1778117397883,45.29,81211.28,4.0,0.9971,1e-05,0.19641]
[1778117397956,45.29,81211.28,4.0,0.9971,1e-05,0.19641]
[1778117398442,45.29,81211.28,4.0,0.9971,1e-05,0.19641]
[1778117398454,45.29,81211.28,4.0,0.9971,1e-05,0.19641]
[1778117398507,45.29,81211.45,4.0,0.9971,1e-05,0.19632]
[1778117401027,45.29,81208.7,4.0,0.99708,1e-05,0.1978]
[1778117402034,45.29,81206.69,4.0,0.99706,1e-05,0.19889]
[1778117403055,45.29,81206.69,4.0,0.99706,1e-05,0.19889]
[1778117403203,45.29,81206.69,4.0,0.99706,1e-05,0.19889]
[1778117403272,45.29,81210.98,4.0,0.9971,1e-05,0.19657]
[1778117404048,45.29,81214.5,4.0,0.99713,1e-05,0.19468]
[1778117406063,45.29,81212.83,4.0,0.99711,1e-05,0.19557]
[1778117407275,45.29,81212.83,4.0,0.99711,1e-05,0.19557]
[1778117407449,45.29,81212.83,4.0,0.99711,1e-05,0.19557]
[1778117407518,45.29,81209.12,4.0,0.99708,1e-05,0.19757]
[1778117408045,45.29,81209.12,4.0,0.99708,1e-05,0.19757]
[1778117408201,45.29,81209.12,4.0,0.99708,1e-05,0.19757]
[1778117408206,45.29,81210.3,4.0,0.99709,1e-05,0.19694]
[1778117414118,45.29,81208.42,4.0,0.99707,1e-05,0.19795]
[1778117415769,45.29,81208.42,4.0,0.99707,1e-05,0.19795]
[1778117415950,45.29,81208.5,4.0,0.99707,1e-05,0.19791]
[1778117418147,45.29,81211.87,4.0,0.9971,1e-05,0.19609]
[1778117419575,45.29,81211.87,4.0,0.9971,1e-05,0.19609]
[1778117419627,45.29,81211.87,4.0,0.9971,1e-05,0.19609]
[1778117419646,45.29,81215.79,4.0,0.99714,1e-05,0.19399]
[1778117420154,45.29,81215.79,4.0,0.99714,1e-05,0.19399]
[1778117420199,45.29,81215.79,4.0,0.99714,1e-05,0.19399]
[1778117423182,45.29,81218.48,4.0,0.99716,1e-05,0.19256]
[1778117426203,45.29,81220.32,4.0,0.99718,1e-05,0.19159]
[1778117427686,45.29,81220.32,4.0,0.99718,1e-05,0.19159]
[1778117427698,45.29,81220.32,4.0,0.99718,1e-05,0.19159]
[1778117427780,45.29,81225.11,4.0,0.99722,1e-05,0.18908]
[1778117428221,45.29,81227.02,4.0,0.99723,1e-05,0.18809]
[1778117429224,45.29,81228.58,4.0,0.99725,1e-05,0.18728]
[1778117430234,45.29,81228.58,4.0,0.99725,1e-05,0.18728]
[1778117430450,45.29,81228.58,4.0,0.99725,1e-05,0.18728]
[1778117430550,45.29,81228.73,4.0,0.99725,1e-05,0.18721]
[1778117431238,45.29,81229.52,4.0,0.99729,1e-05,0.18473]
[1778117432276,45.29,81231.11,4.0,0.9973,1e-05,0.18392]
[1778117433261,45.29,81236.69,4.0,0.99735,1e-05,0.1811]
[1778117435275,45.29,81234.16,4.0,0.99732,1e-05,0.18237]
[1778117436710,45.29,81234.16,4.0,0.99732,1e-05,0.18237]
[1778117436950,45.29,81235.17,4.0,0.99733,1e-05,0.18186]
[1778117441160,45.29,81235.26,4.0,0.99733,1e-05,0.18181]
[1778117441199,45.29,81235.26,4.0,0.99733,1e-05,0.18181]
[1778117441318,45.29,81234.22,4.0,0.99732,1e-05,0.18234]
[1778117445073,45.29,81234.11,4.0,0.99732,1e-05,0.18239]
[1778117445202,45.29,81234.11,4.0,0.99732,1e-05,0.18239]
[1778117446353,45.29,81238.62,4.0,0.99736,1e-05,0.18013]
[1778117448367,45.29,81240.82,4.0,0.99738,1e-05,0.17903]
[1778117450381,45.29,81246.86,4.0,0.99743,1e-05,0.17605]
[1778117453402,45.29,81244.83,4.0,0.99741,1e-05,0.17705]
[1778117455033,45.29,81245.7,4.0,0.99742,1e-05,0.17662]
[1778117455200,45.29,81245.7,4.0,0.99742,1e-05,0.17662]
[1778117456225,45.29,81245.26,4.0,0.99741,1e-05,0.17684]
[1778117456459,45.29,81245.26,4.0,0.99741,1e-05,0.17684]
[1778117456534,45.29,81245.92,4.0,0.99742,1e-05,0.17651]
[1778117459445,45.29,81247.39,4.0,0.99743,1e-05,0.17579]
[1778117461648,45.29,81247.44,4.0,0.99743,1e-05,0.17577]
[1778117461698,45.29,81247.44,4.0,0.99743,1e-05,0.17577]
[1778117461799,45.29,81249.82,4.0,0.99745,1e-05,0.17461]
[1778117463473,45.29,81248.34,4.0,0.99744,1e-05,0.17533]
[1778117464480,45.29,81246.66,4.0,0.99743,1e-05,0.17615]
[1778117465712,45.29,81246.66,4.0,0.99743,1e-05,0.17615]
[1778117465803,45.29,81242.62,4.0,0.99739,1e-05,0.17814]
[1778117465950,45.29,81242.62,4.0,0.99739,1e-05,0.17814]
[1778117466633,45.29,81242.62,4.0,0.99739,1e-05,0.17814]
[1778117466700,45.29,81242.62,4.0,0.99739,1e-05,0.17814]
[1778117466776,45.29,81237.56,4.0,0.99735,1e-05,0.18066]
[1778117468508,45.29,81239.32,4.0,0.99737,1e-05,0.17978]
[1778117470731,45.29,81239.3,4.0,0.99737,1e-05,0.17979]
[1778117470832,45.29,81236.69,4.0,0.99735,1e-05,0.1811]
[1778117470952,45.29,81236.69,4.0,0.99735,1e-05,0.1811]
[1778117471529,45.29,81232.03,4.0,0.99731,1e-05,0.18345]
[1778117472536,45.29,81229.18,4.0,0.99728,1e-05,0.1849]
[1778117475557,45.29,81232.46,4.0,0.99731,1e-05,0.18323]
[1778117476310,45.29,81232.46,4.0,0.99731,1e-05,0.18323]
[1778117476448,45.29,81232.46,4.0,0.99731,1e-05,0.18323]
[1778117476564,45.29,81238.03,4.0,0.99736,1e-05,0.18042]
[1778117477749,45.29,81238.03,4.0,0.99736,1e-05,0.18042]
[1778117477949,45.29,81238.03,4.0,0.99736,1e-05,0.18042]
[1778117477780,45.29,81243.69,4.0,0.9974,1e-05,0.17761]
[1778117478578,45.29,81245.65,4.0,0.99742,1e-05,0.17664]
[1778117480456,45.29,81244.36,4.0,0.99741,1e-05,0.17728]
[1778117480701,45.29,81244.36,4.0,0.99741,1e-05,0.17728]
[1778117485255,45.29,81245.54,4.0,0.99742,1e-05,0.1767]
[1778117485449,45.29,81245.54,4.0,0.99742,1e-05,0.1767]
[1778117485534,45.29,81245.54,4.0,0.99742,1e-05,0.1767]
[1778117485699,45.29,81245.54,4.0,0.99742,1e-05,0.1767]
[1778117485800,45.29,81243.62,4.0,0.9974,1e-05,0.17764]
[1778117487641,45.29,81242.11,4.0,0.99739,1e-05,0.17839]
[1778117488868,45.29,81242.11,4.0,0.99739,1e-05,0.17839]
[1778117488949,45.29,81242.11,4.0,0.99739,1e-05,0.17839]
[1778117488914,45.29,81234.13,4.0,0.99732,1e-05,0.18238]
[1778117490663,45.29,81233.87,4.0,0.99732,1e-05,0.18252]
[1778117491670,45.29,81236.3,4.0,0.99737,1e-05,0.17926]
[1778117492677,45.29,81239.67,4.0,0.9974,1e-05,0.17759]
[1778117494950,45.29,81239.97,4.0,0.9974,1e-05,0.17744]
[1778117497712,45.29,81236.07,4.0,0.99737,1e-05,0.17938]
[1778117498929,45.29,81236.07,4.0,0.99737,1e-05,0.17938]
[1778117498951,45.29,81236.07,4.0,0.99737,1e-05,0.17938]
[1778117498991,45.29,81234.83,4.0,0.99736,1e-05,0.18]
[1778117499199,45.29,81234.83,4.0,0.99736,1e-05,0.18]
[1778117499726,45.29,81235.1,4.0,0.99736,1e-05,0.17986]
[1778117500733,45.29,81233.39,4.0,0.99735,1e-05,0.18072]
[1778117503754,45.29,81228.55,4.0,0.99731,1e-05,0.18316]
[1778117504761,45.29,81224.88,4.0,0.99728,1e-05,0.18503]
[1778117505122,45.29,81224.88,4.0,0.99728,1e-05,0.18503]
[1778117505200,45.29,81224.88,4.0,0.99728,1e-05,0.18503]
[1778117508789,45.29,81222.19,4.0,0.99725,1e-05,0.18642]
[1778117509066,45.29,81222.19,4.0,0.99725,1e-05,0.18642]
[1778117509117,45.29,81222.19,4.0,0.99725,1e-05,0.18642]
[1778117509200,45.29,81222.19,4.0,0.99725,1e-05,0.18642]
[1778117509796,45.29,81218.52,4.0,0.99722,1e-05,0.18832]
[1778117514831,45.29,81218.17,4.0,0.99722,1e-05,0.1885]
[1778117516845,45.29,81216.49,4.0,0.99721,1e-05,0.18937]
[1778117517718,45.29,81216.49,4.0,0.99721,1e-05,0.18937]
[1778117517838,45.29,81216.49,4.0,0.99721,1e-05,0.18937]
[1778117517950,45.29,81216.49,4.0,0.99721,1e-05,0.18937]
[1778117517852,45.29,81216.41,4.0,0.9972,1e-05,0.18942]
[1778117518859,45.29,81223.7,4.0,0.99727,1e-05,0.18564]
[1778117519866,45.29,81227.11,4.0,0.9973,1e-05,0.18389]
[1778117524822,45.29,81226.48,4.0,0.99729,1e-05,0.18421]
[1778117524881,45.29,81226.48,4.0,0.99729,1e-05,0.18421]
[1778117524950,45.29,81226.48,4.0,0.99729,1e-05,0.18421]
[1778117524905,45.29,81226.13,4.0,0.99729,1e-05,0.18439]
[1778117525912,45.29,81227.13,4.0,0.9973,1e-05,0.18388]
[1778117528933,45.29,81229.04,4.0,0.99731,1e-05,0.18291]
[1778117530962,45.29,81228.79,4.0,0.99731,1e-05,0.18304]
[1778117531004,45.29,81226.0,4.0,0.99729,1e-05,0.18446]
[1778117531148,45.29,81226.0,4.0,0.99729,1e-05,0.18446]
[1778117531200,45.29,81226.0,4.0,0.99729,1e-05,0.18446]
[1778117531954,45.29,81221.69,4.0,0.99725,1e-05,0.18667]
[1778117532961,45.29,81219.68,4.0,0.99723,1e-05,0.18771]
[1778117537996,45.29,81220.19,4.0,0.99724,1e-05,0.18745]
[1778117538073,45.29,81220.19,4.0,0.99724,1e-05,0.18745]
[1778117538136,45.29,81220.19,4.0,0.99724,1e-05,0.18745]
[1778117538199,45.29,81220.19,4.0,0.99724,1e-05,0.18745]
[1778117539004,45.29,81221.22,4.0,0.99725,1e-05,0.18692]
[1778117541275,45.29,81220.68,4.0,0.99724,1e-05,0.1872]
[1778117541449,45.29,81220.68,4.0,0.99724,1e-05,0.1872]
[1778117541865,45.29,81220.68,4.0,0.99724,1e-05,0.1872]
[1778117541948,45.29,81220.68,4.0,0.99724,1e-05,0.1872]
[1778117541966,45.29,81220.68,4.0,0.99724,1e-05,0.1872]
[1778117542026,45.29,81225.42,4.0,0.99728,1e-05,0.18476]
[1778117543033,45.29,81221.33,4.0,0.99725,1e-05,0.18686]
[1778117544040,45.29,81219.96,4.0,0.99724,1e-05,0.18757]
[1778117550082,45.29,81220.65,4.0,0.99724,1e-05,0.18721]
[1778117551089,45.29,81223.24,4.0,0.99729,1e-05,0.1838]
[1778117552836,45.29,81223.24,4.0,0.99729,1e-05,0.1838]
[1778117552951,45.29,81223.24,4.0,0.99729,1e-05,0.1838]
[1778117552938,45.29,81227.43,4.0,0.99733,1e-05,0.18168]
[1778117553103,45.29,81224.87,4.0,0.99731,1e-05,0.18297]
[1778117558164,45.29,81225.69,4.0,0.99731,1e-05,0.18256]
[1778117560956,45.29,81225.38,4.0,0.99731,1e-05,0.18271]
[1778117561100,45.29,81225.48,4.0,0.99731,1e-05,0.18266]
[1778117561200,45.29,81225.48,4.0,0.99731,1e-05,0.18266]
[1778117561258,45.29,81230.29,4.0,0.99735,1e-05,0.18024]
[1778117562193,45.29,81231.49,4.0,0.99736,1e-05,0.17964]
[1778117563200,45.29,81233.02,4.0,0.99737,1e-05,0.17887]
[1778117566696,45.29,81232.96,4.0,0.99737,1e-05,0.1789]
[1778117566808,45.29,81232.96,4.0,0.99737,1e-05,0.1789]
[1778117566950,45.29,81232.96,4.0,0.99737,1e-05,0.1789]
[1778117566993,45.29,81234.24,4.0,0.99738,1e-05,0.17827]
[1778117570249,45.29,81238.61,4.0,0.99742,1e-05,0.17611]
[1778117571564,45.29,81238.61,4.0,0.99742,1e-05,0.17611]
[1778117571620,45.29,81238.61,4.0,0.99742,1e-05,0.17611]
[1778117571702,45.29,81238.61,4.0,0.99742,1e-05,0.17611]
[1778117571781,45.29,81242.37,4.0,0.99745,1e-05,0.17427]
[1778117573270,45.29,81240.11,4.0,0.99743,1e-05,0.17537]
[1778117578305,45.29,81240.08,4.0,0.99743,1e-05,0.17539]
[1778117583341,45.29,81240.23,4.0,0.99743,1e-05,0.17531]
[1778117587118,45.29,81240.53,4.0,0.99743,1e-05,0.17517]
[1778117587193,45.29,81240.53,4.0,0.99743,1e-05,0.17517]
[1778117587200,45.29,81240.53,4.0,0.99743,1e-05,0.17517]
[1778117587369,45.29,81240.77,4.0,0.99744,1e-05,0.17505]
[1778117590686,45.29,81240.85,4.0,0.99744,1e-05,0.17501]
[1778117590698,45.29,81240.85,4.0,0.99744,1e-05,0.17501]
[1778117590745,45.29,81240.85,4.0,0.99744,1e-05,0.17501]
[1778117590951,45.29,81240.85,4.0,0.99744,1e-05,0.17501]
[1778117590972,45.29,81243.2,4.0,0.99746,1e-05,0.17387]
[1778117591397,45.29,81247.33,4.0,0.99749,1e-05,0.17187]
[1778117593412,45.29,81243.19,4.0,0.99746,1e-05,0.17387]
[1778117598000,45.29,81243.06,4.0,0.99745,1e-05,0.17393]
[1778117598200,45.29,81243.06,4.0,0.99745,1e-05,0.17393]
[1778117603481,45.29,81242.69,4.0,0.99745,1e-05,0.17411]
[1778117604488,45.29,81237.63,4.0,0.99741,1e-05,0.17659]
[1778117605495,45.29,81234.8,4.0,0.99739,1e-05,0.17799]
[1778117606150,45.29,81234.8,4.0,0.99739,1e-05,0.17799]
[1778117606199,45.29,81234.8,4.0,0.99739,1e-05,0.17799]
[1778117606346,45.29,81234.8,4.0,0.99739,1e-05,0.17799]
[1778117606449,45.29,81234.8,4.0,0.99739,1e-05,0.17799]
[1778117606502,45.29,81235.02,4.0,0.99739,1e-05,0.17788]
[1778117611537,45.29,81234.7,4.0,0.99742,1e-05,0.17603]
[1778117612622,45.29,81234.7,4.0,0.99742,1e-05,0.17603]
[1778117612699,45.29,81234.7,4.0,0.99742,1e-05,0.17603]
[1778117614558,45.29,81233.5,4.0,0.99741,1e-05,0.17662]
[1778117616090,45.29,81233.5,4.0,0.99741,1e-05,0.17662]
[1778117615565,45.29,81231.84,4.0,0.99739,1e-05,0.17744]
[1778117616198,45.29,81231.84,4.0,0.99739,1e-05,0.17744]
[1778117616588,45.29,81231.84,4.0,0.99739,1e-05,0.17744]
[1778117616702,45.29,81231.84,4.0,0.99739,1e-05,0.17744]
[1778117616750,45.29,81228.58,4.0,0.99737,1e-05,0.17906]
[1778117617579,45.29,81222.16,4.0,0.99731,1e-05,0.18229]
[1778117618586,45.29,81220.73,4.0,0.9973,1e-05,0.18301]
[1778117620611,45.29,81216.57,4.0,0.99727,1e-05,0.18514]
[1778117621350,45.29,81216.57,4.0,0.99727,1e-05,0.18514]
[1778117621448,45.29,81216.57,4.0,0.99727,1e-05,0.18514]
[1778117621614,45.29,81211.66,4.0,0.99723,1e-05,0.18768]
[1778117622621,45.29,81207.7,4.0,0.99719,1e-05,0.18975]
[1778117627079,45.29,81206.78,4.0,0.99718,1e-05,0.19023]
[1778117627199,45.29,81206.43,4.0,0.99718,1e-05,0.19041]
[1778117627656,45.29,81203.55,4.0,0.99715,1e-05,0.19194]
[1778117629670,45.29,81199.92,4.0,0.99712,1e-05,0.19387]
[1778117630677,45.29,81198.71,4.0,0.99711,1e-05,0.19452]
[1778117632949,45.29,81198.2,4.0,0.99711,1e-05,0.19479]
[1778117633039,45.29,81196.54,4.0,0.99709,1e-05,0.19568]
[1778117635548,45.29,81195.72,4.0,0.99709,1e-05,0.19613]
[1778117635698,45.29,81195.72,4.0,0.99709,1e-05,0.19613]
[1778117635733,45.29,81195.72,4.0,0.99709,1e-05,0.19613]
[1778117635951,45.29,81195.72,4.0,0.99709,1e-05,0.19613]
[1778117635955,45.29,81199.6,4.0,0.99712,1e-05,0.19404]
[1778117636719,45.29,81201.34,4.0,0.99714,1e-05,0.19311]
[1778117640874,45.29,81201.19,4.0,0.99713,1e-05,0.19319]
[1778117640952,45.29,81201.19,4.0,0.99713,1e-05,0.19319]
[1778117640975,45.29,81200.83,4.0,0.99713,1e-05,0.19338]
[1778117641754,45.29,81190.81,4.0,0.99704,1e-05,0.1988]
[1778117642774,45.29,81190.81,4.0,0.99704,1e-05,0.1988]
[1778117642953,45.29,81190.81,4.0,0.99704,1e-05,0.1988]
[1778117643052,45.29,81186.21,4.0,0.997,1e-05,0.20132]
[1778117643768,45.29,81187.4,4.0,0.99701,1e-05,0.20067]
[1778117647796,45.29,81180.64,4.0,0.99695,1e-05,0.20442]
[1778117649110,45.29,81180.64,4.0,0.99695,1e-05,0.20442]
[1778117649127,45.29,81179.99,4.0,0.99694,1e-05,0.20479]
[1778117649199,45.29,81179.99,4.0,0.99694,1e-05,0.20479]
[1778117649810,45.29,81178.78,4.0,0.99693,1e-05,0.20547]
[1778117650459,45.29,81178.78,4.0,0.99693,1e-05,0.20547]
[1778117650699,45.29,81178.78,4.0,0.99693,1e-05,0.20547]
[1778117651824,45.29,81180.9,4.0,0.99695,1e-05,0.20428]
[1778117652409,45.29,81180.9,4.0,0.99695,1e-05,0.20428]
[1778117652449,45.29,81180.9,4.0,0.99695,1e-05,0.20428]
[1778117652663,45.29,81180.9,4.0,0.99695,1e-05,0.20428]
[1778117652698,45.29,81180.9,4.0,0.99695,1e-05,0.20428]
[1778117652831,45.29,81186.11,4.0,0.997,1e-05,0.20138]
[1778117655852,45.29,81189.63,4.0,0.99703,1e-05,0.19944]
[1778117656839,45.29,81189.63,4.0,0.99703,1e-05,0.19944]
[1778117656948,45.29,81189.63,4.0,0.99703,1e-05,0.19944]
[1778117657019,45.29,81187.29,4.0,0.99701,1e-05,0.20073]
[1778117657866,45.29,81185.57,4.0,0.99699,1e-05,0.20168]
[1778117658873,45.29,81184.78,4.0,0.99699,1e-05,0.20212]
[1778117659880,45.29,81183.43,4.0,0.99697,1e-05,0.20287]
[1778117660950,45.29,81183.43,4.0,0.99697,1e-05,0.20287]
[1778117661000,45.29,81175.32,4.0,0.9969,1e-05,0.20742]
[1778117661170,45.29,81175.32,4.0,0.9969,1e-05,0.20742]
[1778117661200,45.29,81175.32,4.0,0.9969,1e-05,0.20742]
[1778117662909,45.29,81170.35,4.0,0.99685,1e-05,0.21026]
[1778117663911,45.29,81162.56,4.0,0.99678,1e-05,0.21477]
[1778117664651,45.29,81162.56,4.0,0.99678,1e-05,0.21477]
[1778117665692,45.29,81162.23,4.0,0.99677,1e-05,0.21496]
[1778117665925,45.29,81161.21,4.0,0.99676,1e-05,0.21556]
[1778117666899,45.29,81161.21,4.0,0.99676,1e-05,0.21556]
[1778117667939,45.29,81156.05,4.0,0.99671,1e-05,0.21861]
[1778117669953,45.29,81159.17,4.0,0.99674,1e-05,0.21676]
[1778117670772,45.29,81159.17,4.0,0.99674,1e-05,0.21676]
[1778117670951,45.29,81159.17,4.0,0.99674,1e-05,0.21676]
[1778117670960,45.29,81162.79,4.0,0.99678,1e-05,0.21464]
[1778117671899,45.29,81162.79,4.0,0.99678,1e-05,0.21464]
[1778117671948,45.29,81162.79,4.0,0.99678,1e-05,0.21464]
[1778117671967,45.29,81162.34,4.0,0.99681,1e-05,0.21257]
[1778117672974,45.29,81159.73,4.0,0.99678,1e-05,0.21409]
[1778117673981,45.29,81156.92,4.0,0.99675,1e-05,0.21574]
[1778117674294,45.29,81156.92,4.0,0.99675,1e-05,0.21574]
[1778117674450,45.29,81156.92,4.0,0.99675,1e-05,0.21574]
[1778117679671,45.29,81156.87,4.0,0.99675,1e-05,0.21577]
[1778117679701,45.29,81156.87,4.0,0.99675,1e-05,0.21577]
[1778117680026,45.29,81156.99,4.0,0.99675,1e-05,0.2157]
[1778117681191,45.29,81156.49,4.0,0.99675,1e-05,0.21599]
[1778117681199,45.29,81156.49,4.0,0.99675,1e-05,0.21599]
[1778117684054,45.29,81147.55,4.0,0.99666,1e-05,0.2213]
[1778117684321,45.29,81147.55,4.0,0.99666,1e-05,0.2213]
[1778117684448,45.29,81147.55,4.0,0.99666,1e-05,0.2213]
[1778117685061,45.29,81140.56,4.0,0.99659,1e-05,0.22554]
[1778117687075,45.29,81138.63,4.0,0.99657,1e-05,0.22672]
[1778117687358,45.29,81138.63,4.0,0.99657,1e-05,0.22672]
[1778117687449,45.29,81138.63,4.0,0.99657,1e-05,0.22672]
[1778117690096,45.29,81140.95,4.0,0.99659,1e-05,0.2253]
[1778117691135,45.29,81140.95,4.0,0.99659,1e-05,0.2253]
[1778117691153,45.29,81140.95,4.0,0.99659,1e-05,0.2253]
[1778117691200,45.29,81140.95,4.0,0.99659,1e-05,0.2253]
[1778117693140,45.29,81140.95,4.0,0.99659,1e-05,0.2253]
[1778117693199,45.29,81140.48,4.0,0.99659,1e-05,0.22559]
[1778117698152,45.29,81142.85,4.0,0.99661,1e-05,0.22414]
[1778117699560,45.29,81142.39,4.0,0.99661,1e-05,0.22442]
[1778117699700,45.29,81142.39,4.0,0.99661,1e-05,0.22442]
[1778117701173,45.29,81145.14,4.0,0.99664,1e-05,0.22276]
[1778117702180,45.29,81150.11,4.0,0.99669,1e-05,0.21977]
[1778117702970,45.29,81150.11,4.0,0.99669,1e-05,0.21977]
[1778117703187,45.29,81152.38,4.0,0.99671,1e-05,0.21842]
[1778117703203,45.29,81152.38,4.0,0.99671,1e-05,0.21842]
[1778117704194,45.29,81154.75,4.0,0.99673,1e-05,0.21702]
[1778117705214,45.29,81154.75,4.0,0.99673,1e-05,0.21702]
[1778117705450,45.29,81154.75,4.0,0.99673,1e-05,0.21702]
[1778117705492,45.29,81155.07,4.0,0.99674,1e-05,0.21683]
[1778117709191,45.29,81153.6,4.0,0.99672,1e-05,0.2177]
[1778117709200,45.29,81153.6,4.0,0.99672,1e-05,0.2177]
[1778117712758,45.29,81153.28,4.0,0.99672,1e-05,0.21789]
[1778117712949,45.29,81153.28,4.0,0.99672,1e-05,0.21789]
[1778117713257,45.29,81150.95,4.0,0.99669,1e-05,0.21927]
[1778117714264,45.29,81145.72,4.0,0.99664,1e-05,0.22241]
[1778117715448,45.29,81145.72,4.0,0.99664,1e-05,0.22241]
[1778117715699,45.29,81145.72,4.0,0.99664,1e-05,0.22241]
[1778117715782,45.29,81143.5,4.0,0.99662,1e-05,0.22375]
[1778117716278,45.29,81140.78,4.0,0.99659,1e-05,0.2254]
[1778117717545,45.29,81140.78,4.0,0.99659,1e-05,0.2254]
[1778117717699,45.29,81140.78,4.0,0.99659,1e-05,0.2254]
[1778117718292,45.29,81142.28,4.0,0.99661,1e-05,0.22449]
[1778117719299,45.29,81145.93,4.0,0.99664,1e-05,0.22228]
[1778117721106,45.29,81145.93,4.0,0.99664,1e-05,0.22228]
[1778117721199,45.29,81145.93,4.0,0.99664,1e-05,0.22228]
[1778117721201,45.29,81154.33,4.0,0.99673,1e-05,0.21726]
[1778117721313,45.29,81165.66,4.0,0.99684,1e-05,0.21065]
[1778117722320,45.29,81166.48,4.0,0.99685,1e-05,0.21018]
[1778117723329,45.29,81169.21,4.0,0.99687,1e-05,0.20862]
[1778117724814,45.29,81169.21,4.0,0.99687,1e-05,0.20862]
[1778117724951,45.29,81169.21,4.0,0.99687,1e-05,0.20862]
[1778117725027,45.29,81172.12,4.0,0.9969,1e-05,0.20696]
[1778117725988,45.29,81172.12,4.0,0.9969,1e-05,0.20696]
[1778117726201,45.29,81172.12,4.0,0.9969,1e-05,0.20696]
[1778117726203,45.29,81173.94,4.0,0.99692,1e-05,0.20593]
[1778117731384,45.29,81174.01,4.0,0.99695,1e-05,0.20364]
[1778117733340,45.29,81172.58,4.0,0.99694,1e-05,0.20444]
[1778117733448,45.29,81172.58,4.0,0.99694,1e-05,0.20444]
[1778117733549,45.29,81171.06,4.0,0.99692,1e-05,0.20529]
[1778117734405,45.29,81172.71,4.0,0.99694,1e-05,0.20437]
[1778117739441,45.29,81173.1,4.0,0.99694,1e-05,0.20415]
[1778117740715,45.29,81173.1,4.0,0.99694,1e-05,0.20415]
[1778117740949,45.29,81173.1,4.0,0.99694,1e-05,0.20415]
[1778117741050,45.29,81168.15,4.0,0.9969,1e-05,0.20694]
[1778117741477,45.29,81161.85,4.0,0.99684,1e-05,0.21054]
[1778117742475,45.29,81165.73,4.0,0.99687,1e-05,0.20832]
[1778117743705,45.29,81165.73,4.0,0.99687,1e-05,0.20832]
[1778117743953,45.29,81165.73,4.0,0.99687,1e-05,0.20832]
[1778117744022,45.29,81169.92,4.0,0.99691,1e-05,0.20594]
[1778117749998,45.29,81169.98,4.0,0.99691,1e-05,0.2059]
[1778117750198,45.29,81169.98,4.0,0.99691,1e-05,0.2059]
[1778117750185,45.29,81174.05,4.0,0.99695,1e-05,0.20361]
[1778117750531,45.29,81177.52,4.0,0.99698,1e-05,0.20168]
[1778117751539,45.29,81179.48,4.0,0.997,1e-05,0.2006]
[1778117756573,45.29,81179.76,4.0,0.99701,1e-05,0.20044]
[1778117759594,45.29,81178.17,4.0,0.99699,1e-05,0.20132]
[1778117761058,45.29,81178.17,4.0,0.99699,1e-05,0.20132]
[1778117761199,45.29,81178.17,4.0,0.99699,1e-05,0.20132]
[1778117761159,45.29,81176.77,4.0,0.99698,1e-05,0.2021]
[1778117762615,45.29,81181.36,4.0,0.99702,1e-05,0.19956]
[1778117764489,45.29,81182.35,4.0,0.99703,1e-05,0.19902]
[1778117764700,45.29,81182.35,4.0,0.99703,1e-05,0.19902]
[1778117766643,45.29,81190.82,4.0,0.99711,1e-05,0.19442]
[1778117767650,45.29,81194.45,4.0,0.99714,1e-05,0.19248]
[1778117769666,45.29,81187.39,4.0,0.99707,1e-05,0.19627]
[1778117771059,45.29,81187.39,4.0,0.99707,1e-05,0.19627]
[1778117771199,45.29,81187.39,4.0,0.99707,1e-05,0.19627]
[1778117771213,45.29,81184.34,4.0,0.99705,1e-05,0.19793]
[1778117771679,45.29,81182.82,4.0,0.99703,1e-05,0.19876]
[1778117774948,45.29,81183.04,4.0,0.99704,1e-05,0.19864]
[1778117774982,45.29,81187.57,4.0,0.99708,1e-05,0.19617]
[1778117780349,45.29,81187.87,4.0,0.99708,1e-05,0.19601]
[1778117781695,45.29,81187.84,4.0,0.99708,1e-05,0.19603]
[1778117781896,45.29,81187.84,4.0,0.99708,1e-05,0.19603]
[1778117781950,45.29,81187.84,4.0,0.99708,1e-05,0.19603]
[1778117782040,45.29,81187.55,4.0,0.99708,1e-05,0.19618]
[1778117787793,45.29,81188.47,4.0,0.99708,1e-05,0.19568]
[1778117789023,45.29,81188.47,4.0,0.99708,1e-05,0.19568]
[1778117789148,45.29,81188.47,4.0,0.99708,1e-05,0.19568]
[1778117789199,45.29,81188.47,4.0,0.99708,1e-05,0.19568]
[1778117789249,45.29,81188.11,4.0,0.99708,1e-05,0.19588]
[1778117791821,45.29,81188.79,4.0,0.99712,1e-05,0.19334]
[1778117794014,45.29,81189.07,4.0,0.99712,1e-05,0.19319]
[1778117794200,45.29,81189.07,4.0,0.99712,1e-05,0.19319]
[1778117794230,45.29,81191.5,4.0,0.99714,1e-05,0.19189]
[1778117794695,45.29,81191.5,4.0,0.99714,1e-05,0.19189]
[1778117794949,45.29,81191.5,4.0,0.99714,1e-05,0.19189]
[1778117795050,45.29,81196.16,4.0,0.99718,1e-05,0.18943]
[1778117800884,45.29,81196.9,4.0,0.99719,1e-05,0.18904]
[1778117801877,45.29,81196.9,4.0,0.99719,1e-05,0.18904]
[1778117801949,45.29,81196.9,4.0,0.99719,1e-05,0.18904]
[1778117810955,45.29,81197.86,4.0,0.9972,1e-05,0.18853]
[1778117812969,45.29,81191.09,4.0,0.99714,1e-05,0.19211]
[1778117813976,45.29,81178.6,4.0,0.99703,1e-05,0.19886]
[1778117815108,45.29,81178.6,4.0,0.99703,1e-05,0.19886]
[1778117815202,45.29,81178.6,4.0,0.99703,1e-05,0.19886]
[1778117815303,45.29,81177.75,4.0,0.99702,1e-05,0.19933]
[1778117816738,45.29,81178.36,4.0,0.99702,1e-05,0.19899]
[1778117816952,45.29,81178.36,4.0,0.99702,1e-05,0.19899]
[1778117816997,45.29,81179.64,4.0,0.99704,1e-05,0.19829]
[1778117820023,45.29,81181.13,4.0,0.99705,1e-05,0.19748]
[1778117822198,45.29,81181.16,4.0,0.99705,1e-05,0.19746]
[1778117822451,45.29,81180.22,4.0,0.99704,1e-05,0.19797]
[1778117828077,45.29,81181.5,4.0,0.99705,1e-05,0.19727]
[1778117828898,45.29,81181.5,4.0,0.99705,1e-05,0.19727]
[1778117828949,45.29,81181.5,4.0,0.99705,1e-05,0.19727]
[1778117829084,45.29,81190.36,4.0,0.99713,1e-05,0.1925]
[1778117830091,45.29,81192.91,4.0,0.99716,1e-05,0.19114]
[1778117830995,45.29,81192.91,4.0,0.99716,1e-05,0.19114]
[1778117831200,45.29,81192.91,4.0,0.99716,1e-05,0.19114]
[1778117831207,45.29,81196.41,4.0,0.99719,1e-05,0.18929]
[1778117836273,45.29,81196.29,4.0,0.99718,1e-05,0.18936]
[1778117836301,45.29,81194.76,4.0,0.99717,1e-05,0.19016]
[1778117836450,45.29,81194.76,4.0,0.99717,1e-05,0.19016]
[1778117841622,45.29,81195.11,4.0,0.99717,1e-05,0.18998]
[1778117841701,45.29,81195.11,4.0,0.99717,1e-05,0.18998]
[1778117842175,45.29,81194.79,4.0,0.99717,1e-05,0.19015]
[1778117843012,45.29,81194.79,4.0,0.99717,1e-05,0.19015]
[1778117843199,45.29,81194.79,4.0,0.99717,1e-05,0.19015]
[1778117843265,45.29,81191.96,4.0,0.99715,1e-05,0.19165]
[1778117845196,45.29,81193.57,4.0,0.99716,1e-05,0.19079]
[1778117846203,45.29,81195.08,4.0,0.99717,1e-05,0.18999]
[1778117846873,45.29,81195.08,4.0,0.99717,1e-05,0.18999]
[1778117846951,45.29,81195.08,4.0,0.99717,1e-05,0.18999]
[1778117847211,45.29,81195.98,4.0,0.99718,1e-05,0.18952]
[1778117848218,45.29,81193.24,4.0,0.99716,1e-05,0.19097]
[1778117848839,45.29,81193.24,4.0,0.99716,1e-05,0.19097]
[1778117848952,45.29,81193.24,4.0,0.99716,1e-05,0.19097]
[1778117849224,45.29,81187.46,4.0,0.99711,1e-05,0.19405]
[1778117851238,45.29,81184.77,4.0,0.99711,1e-05,0.19332]
[1778117856273,45.29,81180.06,4.0,0.99707,1e-05,0.19586]
[1778117856800,45.29,81180.06,4.0,0.99707,1e-05,0.19586]
[1778117856948,45.29,81180.06,4.0,0.99707,1e-05,0.19586]
[1778117859182,45.29,81178.78,4.0,0.99706,1e-05,0.19655]
[1778117859201,45.29,81178.78,4.0,0.99706,1e-05,0.19655]
[1778117859294,45.29,81180.31,4.0,0.99707,1e-05,0.19572]
[1778117864329,45.29,81181.64,4.0,0.99709,1e-05,0.195]
[1778117865336,45.29,81191.07,4.0,0.99717,1e-05,0.18997]
[1778117865639,45.29,81191.07,4.0,0.99717,1e-05,0.18997]
[1778117865698,45.29,81191.07,4.0,0.99717,1e-05,0.18997]
[1778117866343,45.29,81197.94,4.0,0.99723,1e-05,0.18637]
[1778117867350,45.29,81199.44,4.0,0.99724,1e-05,0.18559]
[1778117869364,45.29,81199.96,4.0,0.99725,1e-05,0.18533]
[1778117870855,45.29,81200.78,4.0,0.99725,1e-05,0.1849]
[1778117870950,45.29,81200.78,4.0,0.99725,1e-05,0.1849]
[1778117871197,45.29,81200.78,4.0,0.99725,1e-05,0.1849]
[1778117871226,45.29,81200.78,4.0,0.99725,1e-05,0.1849]
[1778117871448,45.29,81200.78,4.0,0.99725,1e-05,0.1849]
[1778117875406,45.29,81203.08,4.0,0.99727,1e-05,0.18372]
[1778117876861,45.29,81203.08,4.0,0.99727,1e-05,0.18372]
[1778117876948,45.29,81203.08,4.0,0.99727,1e-05,0.18372]
[1778117876960,45.29,81207.77,4.0,0.99731,1e-05,0.18133]
[1778117877420,45.29,81212.36,4.0,0.99735,1e-05,0.17902]
[1778117878427,45.29,81215.06,4.0,0.99737,1e-05,0.17767]
[1778117881448,45.29,81216.2,4.0,0.99738,1e-05,0.1771]
[1778117882455,45.29,81217.77,4.0,0.9974,1e-05,0.17632]
[1778117884092,45.29,81217.77,4.0,0.9974,1e-05,0.17632]
[1778117884199,45.29,81217.77,4.0,0.9974,1e-05,0.17632]
[1778117884251,45.29,81219.9,4.0,0.99741,1e-05,0.17527]
[1778117885476,45.29,81221.31,4.0,0.99742,1e-05,0.17458]
[1778117886976,45.29,81221.31,4.0,0.99742,1e-05,0.17458]
[1778117887199,45.29,81221.31,4.0,0.99742,1e-05,0.17458]
[1778117887269,45.29,81220.22,4.0,0.99742,1e-05,0.17511]
[1778117891032,45.29,81221.05,4.0,0.99742,1e-05,0.17471]
[1778117891200,45.29,81221.05,4.0,0.99742,1e-05,0.17471]
[1778117891518,45.29,81223.6,4.0,0.99744,1e-05,0.17346]
[1778117895904,45.29,81222.81,4.0,0.99744,1e-05,0.17384]
[1778117895948,45.29,81222.81,4.0,0.99744,1e-05,0.17384]
[1778117895966,45.29,81225.04,4.0,0.99745,1e-05,0.17276]
[1778117896553,45.29,81233.17,4.0,0.99752,1e-05,0.16885]
[1778117897562,45.29,81234.99,4.0,0.99753,1e-05,0.16798]
[1778117898924,45.29,81234.99,4.0,0.99753,1e-05,0.16798]
[1778117898950,45.29,81234.99,4.0,0.99753,1e-05,0.16798]
[1778117899001,45.29,81234.22,4.0,0.99753,1e-05,0.16835]
[1778117899982,45.29,81234.22,4.0,0.99753,1e-05,0.16835]
[1778117900199,45.29,81234.22,4.0,0.99753,1e-05,0.16835]
[1778117904348,45.29,81233.96,4.0,0.99752,1e-05,0.16847]
[1778117904350,45.29,81235.21,4.0,0.99753,1e-05,0.16788]
[1778117904448,45.29,81235.21,4.0,0.99753,1e-05,0.16788]
[1778117905619,45.29,81237.55,4.0,0.99755,1e-05,0.16677]
[1778117906626,45.29,81239.54,4.0,0.99757,1e-05,0.16584]
[1778117907634,45.29,81235.71,4.0,0.99754,1e-05,0.16764]
[1778117911662,45.29,81235.01,4.0,0.99756,1e-05,0.16603]
[1778117912669,45.29,81236.76,4.0,0.99757,1e-05,0.16521]
[1778117916697,45.29,81234.56,4.0,0.99756,1e-05,0.16624]
[1778117917705,45.29,81229.88,4.0,0.99752,1e-05,0.16845]
[1778117922739,45.29,81229.0,4.0,0.99751,1e-05,0.16887]
[1778117925761,45.29,81230.46,4.0,0.99753,1e-05,0.16818]
[1778117931804,45.29,81231.55,4.0,0.99753,1e-05,0.16766]
[1778117932811,45.29,81234.08,4.0,0.99755,1e-05,0.16647]
[1778117933818,45.29,81235.67,4.0,0.99757,1e-05,0.16572]
[1778117937846,45.29,81234.27,4.0,0.99755,1e-05,0.16638]
[1778117942881,45.29,81235.16,4.0,0.99756,1e-05,0.16596]
[1778117946909,45.29,81240.18,4.0,0.9976,1e-05,0.16362]
[1778117947916,45.29,81246.16,4.0,0.99764,1e-05,0.16086]
[1778117953958,45.29,81246.96,4.0,0.99765,1e-05,0.1605]
[1778117958993,45.29,81245.82,4.0,0.99764,1e-05,0.16102]
[1778117961007,45.29,81247.33,4.0,0.99765,1e-05,0.16033]
[1778117962014,45.29,81249.93,4.0,0.99767,1e-05,0.15915]
[1778117966950,45.29,81250.47,4.0,0.99768,1e-05,0.1589]
[1778117967049,45.29,81252.13,4.0,0.99769,1e-05,0.15816]
[1778117974098,45.29,81252.38,4.0,0.99772,1e-05,0.15619]
[1778117977319,45.29,81252.34,4.0,0.99772,1e-05,0.1562]
[1778117977449,45.29,81252.34,4.0,0.99772,1e-05,0.1562]
[1778117977415,45.29,81255.08,4.0,0.99774,1e-05,0.15499]
[1778117980947,45.29,81255.49,4.0,0.99774,1e-05,0.1548]
[1778117986182,45.29,81256.12,4.0,0.99774,1e-05,0.15453]
[1778117992224,45.29,81256.4,4.0,0.99775,1e-05,0.1544]
[1778117995411,45.29,81256.85,4.0,0.99775,1e-05,0.1542]
[1778117995449,45.29,81256.85,4.0,0.99775,1e-05,0.1542]
[1778117995531,45.29,81258.13,4.0,0.99776,1e-05,0.15364]
[1778117995700,45.29,81258.13,4.0,0.99776,1e-05,0.15364]
[1778117996252,45.29,81258.08,4.0,0.99776,1e-05,0.15366]
[1778118001287,45.29,81258.26,4.0,0.99776,1e-05,0.15358]
[1778118004308,45.29,81271.63,4.0,0.99785,1e-05,0.14781]
[1778118005315,45.29,81273.06,4.0,0.99786,1e-05,0.1472]
[1778118008336,45.29,81274.91,4.0,0.99787,1e-05,0.14642]
[1778118008654,45.29,81274.91,4.0,0.99787,1e-05,0.14642]
[1778118008699,45.29,81274.91,4.0,0.99787,1e-05,0.14642]
[1778118009343,45.29,81271.71,4.0,0.99785,1e-05,0.14777]
[1778118010350,45.29,81265.96,4.0,0.99781,1e-05,0.15023]
[1778118011116,45.29,81265.96,4.0,0.99781,1e-05,0.15023]
[1778118011199,45.29,81265.96,4.0,0.99781,1e-05,0.15023]
[1778118011238,45.29,81265.96,4.0,0.99781,1e-05,0.15023]
[1778118011450,45.29,81265.96,4.0,0.99781,1e-05,0.15023]
[1778118011505,45.29,81264.99,4.0,0.99781,1e-05,0.15065]
[1778118015385,45.29,81268.76,4.0,0.99783,1e-05,0.14903]
[1778118016392,45.29,81272.31,4.0,0.99786,1e-05,0.14752]
[1778118017399,45.29,81274.05,4.0,0.99787,1e-05,0.14678]
[1778118017946,45.29,81274.05,4.0,0.99787,1e-05,0.14678]
[1778118018200,45.29,81274.05,4.0,0.99787,1e-05,0.14678]
[1778118020152,45.29,81276.27,4.0,0.99788,1e-05,0.14585]
[1778118020200,45.29,81276.27,4.0,0.99788,1e-05,0.14585]
[1778118020420,45.29,81274.47,4.0,0.99787,1e-05,0.14661]
[1778118022904,45.29,81275.38,4.0,0.99788,1e-05,0.14622]
[1778118022924,45.29,81275.38,4.0,0.99788,1e-05,0.14622]
[1778118023441,45.29,81276.73,4.0,0.99789,1e-05,0.14566]
[1778118028479,45.29,81278.89,4.0,0.9979,1e-05,0.14475]
[1778118029486,45.29,81280.31,4.0,0.99791,1e-05,0.14416]
[1778118030550,45.29,81280.31,4.0,0.99791,1e-05,0.14416]
[1778118030698,45.29,81280.73,4.0,0.99791,1e-05,0.14399]
[1778118030883,45.29,81280.73,4.0,0.99791,1e-05,0.14399]
[1778118030953,45.29,81280.73,4.0,0.99791,1e-05,0.14399]
[1778118031500,45.29,81281.66,4.0,0.99794,1e-05,0.14187]
[1778118034521,45.29,81283.69,4.0,0.99796,1e-05,0.14104]
[1778118037130,45.29,81283.8,4.0,0.99796,1e-05,0.141]
[1778118037199,45.29,81283.8,4.0,0.99796,1e-05,0.141]
[1778118043070,45.29,81282.96,4.0,0.99795,1e-05,0.14134]
[1778118043202,45.29,81282.96,4.0,0.99795,1e-05,0.14134]
[1778118043280,45.29,81282.96,4.0,0.99795,1e-05,0.14134]
[1778118043451,45.29,81282.96,4.0,0.99795,1e-05,0.14134]
[1778118043462,45.29,81282.88,4.0,0.99795,1e-05,0.14137]
[1778118048620,45.29,81282.93,4.0,0.99795,1e-05,0.14135]
[1778118050965,45.29,81282.93,4.0,0.99795,1e-05,0.14135]
[1778118051199,45.29,81282.93,4.0,0.99795,1e-05,0.14135]
[1778118051210,45.29,81278.56,4.0,0.99792,1e-05,0.14315]
[1778118051641,45.29,81275.9,4.0,0.99791,1e-05,0.14425]
[1778118054662,45.29,81278.01,4.0,0.99792,1e-05,0.14338]
[1778118058231,45.29,81278.46,4.0,0.99792,1e-05,0.14319]
[1778118058449,45.29,81278.46,4.0,0.99792,1e-05,0.14319]
[1778118058619,45.29,81277.46,4.0,0.99792,1e-05,0.14361]
[1778118058708,45.29,81277.46,4.0,0.99792,1e-05,0.14361]
[1778118058720,45.29,81278.44,4.0,0.99792,1e-05,0.1432]
[1778118063149,45.29,81277.3,4.0,0.99792,1e-05,0.14367]
[1778118063199,45.29,81277.3,4.0,0.99792,1e-05,0.14367]
[1778118063250,45.29,81279.29,4.0,0.99793,1e-05,0.14285]
[1778118066746,45.29,81280.81,4.0,0.99794,1e-05,0.14222]
[1778118069515,45.29,81281.65,4.0,0.99794,1e-05,0.14188]
[1778118069551,45.29,81277.01,4.0,0.99791,1e-05,0.14379]
[1778118069701,45.29,81277.01,4.0,0.99791,1e-05,0.14379]
[1778118070113,45.29,81277.01,4.0,0.99791,1e-05,0.14379]
[1778118070141,45.29,81277.01,4.0,0.99791,1e-05,0.14379]
[1778118070212,45.29,81273.87,4.0,0.99789,1e-05,0.1451]
[1778118075809,45.29,81274.81,4.0,0.9979,1e-05,0.14471]
[1778118077823,45.29,81273.38,4.0,0.99789,1e-05,0.14531]
[1778118078742,45.29,81273.38,4.0,0.99789,1e-05,0.14531]
[1778118078949,45.29,81273.38,4.0,0.99789,1e-05,0.14531]
[1778118080844,45.29,81267.78,4.0,0.99785,1e-05,0.14767]
[1778118082151,45.29,81267.78,4.0,0.99785,1e-05,0.14767]
[1778118082200,45.29,81267.78,4.0,0.99785,1e-05,0.14767]
[1778118082301,45.29,81268.05,4.0,0.99785,1e-05,0.14755]
[1778118083227,45.29,81268.05,4.0,0.99785,1e-05,0.14755]
[1778118083449,45.29,81268.05,4.0,0.99785,1e-05,0.14755]
[1778118083527,45.29,81265.32,4.0,0.99783,1e-05,0.14872]
[1778118085881,45.29,81266.85,4.0,0.99784,1e-05,0.14806]
[1778118089161,45.29,81267.46,4.0,0.99785,1e-05,0.1478]
[1778118089199,45.29,81267.46,4.0,0.99785,1e-05,0.1478]
[1778118090114,45.29,81266.31,4.0,0.99784,1e-05,0.14829]
[1778118090199,45.29,81266.31,4.0,0.99784,1e-05,0.14829]
[1778118090208,45.29,81264.29,4.0,0.99783,1e-05,0.14916]
[1778118091922,45.29,81264.23,4.0,0.99785,1e-05,0.1474]
[1778118096958,45.29,81264.18,4.0,0.99785,1e-05,0.14742]
[1778118099489,45.29,81263.92,4.0,0.99785,1e-05,0.14753]
[1778118099543,45.29,81257.49,4.0,0.99781,1e-05,0.15029]
[1778118099699,45.29,81257.49,4.0,0.99781,1e-05,0.15029]
[1778118099978,45.29,81252.54,4.0,0.99777,1e-05,0.15244]
[1778118105018,45.29,81253.82,4.0,0.99778,1e-05,0.15188]
[1778118110053,45.29,81252.69,4.0,0.99777,1e-05,0.15237]
[1778118112068,45.29,81242.61,4.0,0.9977,1e-05,0.15684]
[1778118113077,45.29,81243.57,4.0,0.99771,1e-05,0.15641]
[1778118114421,45.29,81243.57,4.0,0.99771,1e-05,0.15641]
[1778118114449,45.29,81243.57,4.0,0.99771,1e-05,0.15641]
[1778118115585,45.29,81243.79,4.0,0.99771,1e-05,0.15631]
[1778118115698,45.29,81243.25,4.0,0.9977,1e-05,0.15655]
[1778118116097,45.29,81243.29,4.0,0.9977,1e-05,0.15653]
[1778118121228,45.29,81244.01,4.0,0.99771,1e-05,0.15621]
[1778118121447,45.29,81244.01,4.0,0.99771,1e-05,0.15621]
[1778118121542,45.29,81246.02,4.0,0.99772,1e-05,0.15531]
[1778118122139,45.29,81250.79,4.0,0.99776,1e-05,0.1532]
[1778118123146,45.29,81258.5,4.0,0.99781,1e-05,0.14985]
[1778118123758,45.29,81258.5,4.0,0.99781,1e-05,0.14985]
[1778118123948,45.29,81258.5,4.0,0.99781,1e-05,0.14985]
[1778118124501,45.29,81258.5,4.0,0.99781,1e-05,0.14985]
[1778118124549,45.29,81260.37,4.0,0.99783,1e-05,0.14905]
[1778118124699,45.29,81260.37,4.0,0.99783,1e-05,0.14905]
[1778118125162,45.29,81254.86,4.0,0.99779,1e-05,0.15143]
[1778118126167,45.29,81252.35,4.0,0.99777,1e-05,0.15252]
[1778118127601,45.29,81252.35,4.0,0.99777,1e-05,0.15252]
[1778118127697,45.29,81252.4,4.0,0.99777,1e-05,0.1525]
[1778118127770,45.29,81252.4,4.0,0.99777,1e-05,0.1525]
[1778118127948,45.29,81252.4,4.0,0.99777,1e-05,0.1525]
[1778118128181,45.29,81250.31,4.0,0.99775,1e-05,0.15342]
[1778118131202,45.29,81248.82,4.0,0.99774,1e-05,0.15407]
[1778118133216,45.29,81250.49,4.0,0.99776,1e-05,0.15334]
[1778118137499,45.29,81253.03,4.0,0.99777,1e-05,0.15222]
[1778118138253,45.29,81262.53,4.0,0.99784,1e-05,0.14812]
[1778118138951,45.29,81262.53,4.0,0.99784,1e-05,0.14812]
[1778118139260,45.29,81263.88,4.0,0.99785,1e-05,0.14755]
[1778118140267,45.29,81266.11,4.0,0.99787,1e-05,0.1466]
[1778118145302,45.29,81263.85,4.0,0.99785,1e-05,0.14756]
[1778118146309,45.29,81258.14,4.0,0.99781,1e-05,0.15001]
[1778118147640,45.29,81258.14,4.0,0.99781,1e-05,0.15001]
[1778118147699,45.29,81258.95,4.0,0.99782,1e-05,0.14966]
[1778118147910,45.29,81258.95,4.0,0.99782,1e-05,0.14966]
[1778118147948,45.29,81258.95,4.0,0.99782,1e-05,0.14966]
[1778118148323,45.29,81255.76,4.0,0.99779,1e-05,0.15103]
[1778118149330,45.29,81253.16,4.0,0.99778,1e-05,0.15217]
[1778118150967,45.29,81252.22,4.0,0.99777,1e-05,0.15258]
[1778118151090,45.29,81252.22,4.0,0.99777,1e-05,0.15258]
[1778118151203,45.29,81252.22,4.0,0.99777,1e-05,0.15258]
[1778118151344,45.29,81249.33,4.0,0.99777,1e-05,0.15202]
[1778118152351,45.29,81247.42,4.0,0.99776,1e-05,0.15285]
[1778118156036,45.29,81248.28,4.0,0.99777,1e-05,0.15247]
[1778118156154,45.29,81248.28,4.0,0.99777,1e-05,0.15247]
[1778118156200,45.29,81248.28,4.0,0.99777,1e-05,0.15247]
[1778118156379,45.29,81248.32,4.0,0.99777,1e-05,0.15246]
[1778118161414,45.29,81248.12,4.0,0.99777,1e-05,0.15254]
[1778118162855,45.29,81247.33,4.0,0.99776,1e-05,0.15289]
[1778118162950,45.29,81247.33,4.0,0.99776,1e-05,0.15289]
[1778118163012,45.29,81247.33,4.0,0.99776,1e-05,0.15289]
[1778118163202,45.29,81247.33,4.0,0.99776,1e-05,0.15289]
[1778118163428,45.29,81247.94,4.0,0.99776,1e-05,0.15262]
[1778118168463,45.29,81248.44,4.0,0.99777,1e-05,0.1524]
[1778118169076,45.29,81248.44,4.0,0.99777,1e-05,0.1524]
[1778118169168,45.29,81248.44,4.0,0.99777,1e-05,0.1524]
[1778118169200,45.29,81248.44,4.0,0.99777,1e-05,0.1524]
[1778118169470,45.29,81249.71,4.0,0.99778,1e-05,0.15185]
[1778118171484,45.29,81251.23,4.0,0.99779,1e-05,0.15119]
[1778118172594,45.29,81251.23,4.0,0.99779,1e-05,0.15119]
[1778118172706,45.29,81249.87,4.0,0.99778,1e-05,0.15178]
[1778118172950,45.29,81249.87,4.0,0.99778,1e-05,0.15178]
[1778118173498,45.29,81251.37,4.0,0.99779,1e-05,0.15113]
[1778118175512,45.29,81256.72,4.0,0.99783,1e-05,0.14882]
[1778118176210,45.29,81256.72,4.0,0.99783,1e-05,0.14882]
[1778118176448,45.29,81256.72,4.0,0.99783,1e-05,0.14882]
[1778118176519,45.29,81259.57,4.0,0.99785,1e-05,0.1476]
[1778118176760,45.29,81259.57,4.0,0.99785,1e-05,0.1476]
[1778118176948,45.29,81259.57,4.0,0.99785,1e-05,0.1476]
[1778118177526,45.29,81261.29,4.0,0.99786,1e-05,0.14687]
[1778118182561,45.29,81260.45,4.0,0.99785,1e-05,0.14723]
[1778118186195,45.29,81261.16,4.0,0.99786,1e-05,0.14692]
[1778118186451,45.29,81261.16,4.0,0.99786,1e-05,0.14692]
[1778118186590,45.29,81261.45,4.0,0.99786,1e-05,0.1468]
[1778118186938,45.29,81261.45,4.0,0.99786,1e-05,0.1468]
[1778118186949,45.29,81261.45,4.0,0.99786,1e-05,0.1468]
[1778118192632,45.29,81260.48,4.0,0.99785,1e-05,0.14721]
[1778118193364,45.29,81260.48,4.0,0.99785,1e-05,0.14721]
[1778118193450,45.29,81260.48,4.0,0.99785,1e-05,0.14721]
[1778118193687,45.29,81260.48,4.0,0.99785,1e-05,0.14721]
[1778118193701,45.29,81260.48,4.0,0.99785,1e-05,0.14721]
[1778118193639,45.29,81260.6,4.0,0.99785,1e-05,0.14716]
[1778118197667,45.29,81258.92,4.0,0.99784,1e-05,0.14788]
[1778118199521,45.29,81257.88,4.0,0.99783,1e-05,0.14832]
[1778118199700,45.29,81257.88,4.0,0.99783,1e-05,0.14832]
[1778118204716,45.29,81258.58,4.0,0.99784,1e-05,0.14802]
[1778118205776,45.29,81258.67,4.0,0.99784,1e-05,0.14798]
[1778118205948,45.29,81258.67,4.0,0.99784,1e-05,0.14798]
[1778118206730,45.29,81258.82,4.0,0.99784,1e-05,0.14792]
[1778118207737,45.29,81256.4,4.0,0.99782,1e-05,0.14895]
[1778118208344,45.29,81256.4,4.0,0.99782,1e-05,0.14895]
[1778118208449,45.29,81256.4,4.0,0.99782,1e-05,0.14895]
[1778118208744,45.29,81254.77,4.0,0.99781,1e-05,0.14966]
[1778118209762,45.29,81252.18,4.0,0.99779,1e-05,0.15077]
[1778118210758,45.29,81246.76,4.0,0.99776,1e-05,0.15314]
[1778118211939,45.29,81246.76,4.0,0.99776,1e-05,0.15314]
[1778118211948,45.29,81246.76,4.0,0.99776,1e-05,0.15314]
[1778118212040,45.29,81247.24,4.0,0.99779,1e-05,0.1511]
[1778118212772,45.29,81248.87,4.0,0.9978,1e-05,0.1504]
[1778118213910,45.29,81248.87,4.0,0.9978,1e-05,0.1504]
[1778118213948,45.29,81248.87,4.0,0.9978,1e-05,0.1504]
[1778118214011,45.29,81250.57,4.0,0.99781,1e-05,0.14966]
[1778118217113,45.29,81250.61,4.0,0.99781,1e-05,0.14964]
[1778118217201,45.29,81250.61,4.0,0.99781,1e-05,0.14964]
[1778118217452,45.29,81250.61,4.0,0.99781,1e-05,0.14964]
[1778118217700,45.29,81250.61,4.0,0.99781,1e-05,0.14964]
[1778118217554,45.29,81258.62,4.0,0.99786,1e-05,0.14622]
[1778118217807,45.29,81262.06,4.0,0.99789,1e-05,0.14477]
[1778118218814,45.29,81262.11,4.0,0.99789,1e-05,0.14475]
[1778118224518,45.29,81262.3,4.0,0.99789,1e-05,0.14467]
[1778118224700,45.29,81262.3,4.0,0.99789,1e-05,0.14467]
[1778118228707,45.29,81261.52,4.0,0.99788,1e-05,0.145]
[1778118228893,45.29,81260.59,4.0,0.99788,1e-05,0.14539]
[1778118228950,45.29,81260.59,4.0,0.99788,1e-05,0.14539]
[1778118229050,45.29,81255.1,4.0,0.99784,1e-05,0.14772]
[1778118229891,45.29,81256.3,4.0,0.99785,1e-05,0.14721]
[1778118231905,45.29,81257.38,4.0,0.99786,1e-05,0.14675]
[1778118235338,45.29,81257.2,4.0,0.99786,1e-05,0.14682]
[1778118235451,45.29,81257.2,4.0,0.99786,1e-05,0.14682]
[1778118235559,45.29,81257.2,4.0,0.99786,1e-05,0.14682]
[1778118235699,45.29,81257.2,4.0,0.99786,1e-05,0.14682]
[1778118235656,45.29,81257.39,4.0,0.99786,1e-05,0.14674]
[1778118237947,45.29,81259.08,4.0,0.99787,1e-05,0.14603]
[1778118239811,45.29,81259.44,4.0,0.99787,1e-05,0.14588]
[1778118239924,45.29,81259.44,4.0,0.99787,1e-05,0.14588]
[1778118239948,45.29,81259.44,4.0,0.99787,1e-05,0.14588]
[1778118239961,45.29,81258.37,4.0,0.99786,1e-05,0.14633]
[1778118241975,45.29,81256.44,4.0,0.99785,1e-05,0.14715]
[1778118243989,45.29,81253.16,4.0,0.99783,1e-05,0.14855]
[1778118246390,45.29,81253.22,4.0,0.99783,1e-05,0.14852]
[1778118246450,45.29,81253.22,4.0,0.99783,1e-05,0.14852]
[1778118246542,45.29,81253.22,4.0,0.99783,1e-05,0.14852]
[1778118246699,45.29,81253.22,4.0,0.99783,1e-05,0.14852]
[1778118246637,45.29,81253.24,4.0,0.99783,1e-05,0.14851]
[1778118249025,45.29,81254.19,4.0,0.99783,1e-05,0.14811]
[1778118254060,45.29,81254.1,4.0,0.99783,1e-05,0.14814]
[1778118255788,45.29,81254.1,4.0,0.99783,1e-05,0.14814]
[1778118255953,45.29,81254.05,4.0,0.99783,1e-05,0.14817]
[1778118256218,45.29,81254.05,4.0,0.99783,1e-05,0.14817]
[1778118256448,45.29,81254.05,4.0,0.99783,1e-05,0.14817]
[1778118256515,45.29,81253.84,4.0,0.99783,1e-05,0.14826]
[1778118257081,45.29,81255.03,4.0,0.99784,1e-05,0.14775]
[1778118262116,45.29,81254.45,4.0,0.99784,1e-05,0.14799]
[1778118266388,45.29,81254.5,4.0,0.99784,1e-05,0.14797]
[1778118266448,45.29,81254.5,4.0,0.99784,1e-05,0.14797]
[1778118266549,45.29,81255.04,4.0,0.99784,1e-05,0.14774]
[1778118266831,45.29,81255.04,4.0,0.99784,1e-05,0.14774]
[1778118266950,45.29,81255.04,4.0,0.99784,1e-05,0.14774]
[1778118267151,45.29,81256.32,4.0,0.99785,1e-05,0.1472]
[1778118268158,45.29,81257.82,4.0,0.99786,1e-05,0.14656]
[1778118269165,45.29,81263.31,4.0,0.9979,1e-05,0.14425]
[1778118270387,45.29,81263.31,4.0,0.9979,1e-05,0.14425]
[1778118270449,45.29,81263.31,4.0,0.9979,1e-05,0.14425]
[1778118270549,45.29,81268.56,4.0,0.99793,1e-05,0.14207]
[1778118271179,45.29,81271.81,4.0,0.99798,1e-05,0.13902]
[1778118272186,45.29,81272.66,4.0,0.99798,1e-05,0.13868]
[1778118274870,45.29,81273.25,4.0,0.99799,1e-05,0.13844]
[1778118274951,45.29,81273.25,4.0,0.99799,1e-05,0.13844]
[1778118275694,45.29,81274.23,4.0,0.99799,1e-05,0.13805]
[1778118276214,45.29,81273.36,4.0,0.99799,1e-05,0.1384]
[1778118277221,45.29,81274.28,4.0,0.99799,1e-05,0.13803]
[1778118278950,45.29,81274.0,4.0,0.99799,1e-05,0.13814]
[1778118279235,45.29,81272.79,4.0,0.99798,1e-05,0.13863]
[1778118279855,45.29,81272.79,4.0,0.99798,1e-05,0.13863]
[1778118279948,45.29,81272.79,4.0,0.99798,1e-05,0.13863]
[1778118280242,45.29,81274.32,4.0,0.99799,1e-05,0.13801]
[1778118285277,45.29,81274.54,4.0,0.998,1e-05,0.13792]
[1778118290312,45.29,81277.14,4.0,0.99801,1e-05,0.13688]
[1778118290881,45.29,81277.14,4.0,0.99801,1e-05,0.13688]
[1778118290947,45.29,81277.14,4.0,0.99801,1e-05,0.13688]
[1778118291319,45.29,81278.73,4.0,0.99802,1e-05,0.13625]
[1778118294107,45.29,81278.08,4.0,0.99802,1e-05,0.13651]
[1778118294202,45.29,81278.08,4.0,0.99802,1e-05,0.13651]
[1778118294340,45.29,81276.38,4.0,0.99801,1e-05,0.13718]
[1778118296501,45.29,81275.63,4.0,0.998,1e-05,0.13748]
[1778118296699,45.29,81275.63,4.0,0.998,1e-05,0.13748]
[1778118300614,45.29,81275.26,4.0,0.998,1e-05,0.13763]
[1778118300697,45.29,81275.26,4.0,0.998,1e-05,0.13763]
[1778118300798,45.29,81274.26,4.0,0.99799,1e-05,0.13803]
[1778118305417,45.29,81271.63,4.0,0.99798,1e-05,0.1391]
[1778118306424,45.29,81268.61,4.0,0.99796,1e-05,0.14032]
[1778118309445,45.29,81270.11,4.0,0.99797,1e-05,0.13971]
[1778118313473,45.29,81266.89,4.0,0.99795,1e-05,0.14103]
[1778118314480,45.29,81264.54,4.0,0.99793,1e-05,0.14199]
[1778118319515,45.29,81265.62,4.0,0.99794,1e-05,0.14155]
[1778118324550,45.29,81265.7,4.0,0.99794,1e-05,0.14152]
[1778118329585,45.29,81265.9,4.0,0.99794,1e-05,0.14143]
[1778118331600,45.29,81265.7,4.0,0.99796,1e-05,0.13979]
[1778118336635,45.29,81257.73,4.0,0.99791,1e-05,0.14307]
[1778118337642,45.29,81254.44,4.0,0.99789,1e-05,0.14444]
[1778118338649,45.29,81257.69,4.0,0.99791,1e-05,0.14308]
[1778118342677,45.29,81261.26,4.0,0.99793,1e-05,0.14161]
[1778118343684,45.29,81264.26,4.0,0.99795,1e-05,0.14037]
[1778118345698,45.29,81261.74,4.0,0.99794,1e-05,0.14141]
[1778118351740,45.29,81260.37,4.0,0.99793,1e-05,0.14197]
[1778118354848,45.29,81260.47,4.0,0.99793,1e-05,0.14193]
[1778118355774,45.29,81254.7,4.0,0.99789,1e-05,0.14433]
[1778118358717,45.29,81255.02,4.0,0.99789,1e-05,0.1442]
[1778118359805,45.29,81252.85,4.0,0.99788,1e-05,0.14511]
[1778118362826,45.29,81246.02,4.0,0.99783,1e-05,0.14801]
[1778118363899,45.29,81246.02,4.0,0.99783,1e-05,0.14801]
[1778118363948,45.29,81244.58,4.0,0.99782,1e-05,0.14863]
[1778118364701,45.29,81244.58,4.0,0.99782,1e-05,0.14863]
[1778118364840,45.29,81244.48,4.0,0.99782,1e-05,0.14867]
[1778118366855,45.29,81246.26,4.0,0.99783,1e-05,0.1479]
[1778118367861,45.29,81248.09,4.0,0.99784,1e-05,0.14712]
[1778118370800,45.29,81247.87,4.0,0.99784,1e-05,0.14722]
[1778118370896,45.29,81247.97,4.0,0.99784,1e-05,0.14717]
[1778118370950,45.29,81247.97,4.0,0.99784,1e-05,0.14717]
[1778118375564,45.29,81247.72,4.0,0.99784,1e-05,0.14728]
[1778118376698,45.29,81246.55,4.0,0.99783,1e-05,0.14778]
[1778118381973,45.29,81246.78,4.0,0.99783,1e-05,0.14768]
[1778118382980,45.29,81248.44,4.0,0.99785,1e-05,0.14697]
[1778118384002,45.29,81248.44,4.0,0.99785,1e-05,0.14697]
[1778118384201,45.29,81248.44,4.0,0.99785,1e-05,0.14697]
[1778118384905,45.29,81248.44,4.0,0.99785,1e-05,0.14697]
[1778118384301,45.29,81250.59,4.0,0.99786,1e-05,0.14606]
[1778118384994,45.29,81250.3,4.0,0.99786,1e-05,0.14618]
[1778118390029,45.29,81250.15,4.0,0.99786,1e-05,0.14625]
[1778118391036,45.29,81250.14,4.0,0.99788,1e-05,0.14447]
[1778118394314,45.29,81251.5,4.0,0.99789,1e-05,0.1439]
[1778118394450,45.29,81251.5,4.0,0.99789,1e-05,0.1439]
[1778118401106,45.29,81250.01,4.0,0.99788,1e-05,0.14453]
[1778118402460,45.29,81250.01,4.0,0.99788,1e-05,0.14453]
[1778118402702,45.29,81250.01,4.0,0.99788,1e-05,0.14453]
[1778118402802,45.29,81247.32,4.0,0.99786,1e-05,0.14566]
[1778118403443,45.29,81247.32,4.0,0.99786,1e-05,0.14566]
[1778118403449,45.29,81247.32,4.0,0.99786,1e-05,0.14566]
[1778118403544,45.29,81247.39,4.0,0.99786,1e-05,0.14563]
[1778118409162,45.29,81247.48,4.0,0.99787,1e-05,0.1456]
[1778118410726,45.29,81247.48,4.0,0.99787,1e-05,0.1456]
[1778118410950,45.29,81247.48,4.0,0.99787,1e-05,0.1456]
[1778118410799,45.29,81251.85,4.0,0.99789,1e-05,0.14376]
[1778118413190,45.29,81253.48,4.0,0.99791,1e-05,0.14308]
[1778118415204,45.29,81256.52,4.0,0.99793,1e-05,0.14182]
[1778118416137,45.29,81256.52,4.0,0.99793,1e-05,0.14182]
[1778118416192,45.29,81256.52,4.0,0.99793,1e-05,0.14182]
[1778118416211,45.29,81259.4,4.0,0.99795,1e-05,0.14063]
[1778118417224,45.29,81259.4,4.0,0.99795,1e-05,0.14063]
[1778118417451,45.29,81259.4,4.0,0.99795,1e-05,0.14063]
[1778118417530,45.29,81260.11,4.0,0.99795,1e-05,0.14034]
[1778118421246,45.29,81258.62,4.0,0.99794,1e-05,0.14095]
[1778118422785,45.29,81258.62,4.0,0.99794,1e-05,0.14095]
[1778118422948,45.29,81258.62,4.0,0.99794,1e-05,0.14095]
[1778118422948,45.29,81256.64,4.0,0.99793,1e-05,0.14177]
[1778118424267,45.29,81252.44,4.0,0.9979,1e-05,0.14351]
[1778118425716,45.29,81252.44,4.0,0.9979,1e-05,0.14351]
[1778118425950,45.29,81252.44,4.0,0.9979,1e-05,0.14351]
[1778118425799,45.29,81250.56,4.0,0.99789,1e-05,0.1443]
[1778118428093,45.29,81251.23,4.0,0.99789,1e-05,0.14402]
[1778118428200,45.29,81251.23,4.0,0.99789,1e-05,0.14402]
[1778118434440,45.29,81249.09,4.0,0.99788,1e-05,0.14492]
[1778118434451,45.29,81249.09,4.0,0.99788,1e-05,0.14492]
[1778118434537,45.29,81245.3,4.0,0.99785,1e-05,0.14652]
[1778118435835,45.29,81245.3,4.0,0.99785,1e-05,0.14652]
[1778118435951,45.29,81245.3,4.0,0.99785,1e-05,0.14652]
[1778118435936,45.29,81243.95,4.0,0.99784,1e-05,0.14709]
[1778118438365,45.29,81246.53,4.0,0.99786,1e-05,0.146]
[1778118443400,45.29,81245.68,4.0,0.99785,1e-05,0.14636]
[1778118449442,45.29,81245.77,4.0,0.99785,1e-05,0.14632]
[1778118451456,45.29,81246.28,4.0,0.99788,1e-05,0.14432]
[1778118452401,45.29,81246.28,4.0,0.99788,1e-05,0.14432]
[1778118452450,45.29,81246.28,4.0,0.99788,1e-05,0.14432]
[1778118455689,45.29,81245.66,4.0,0.99788,1e-05,0.14458]
[1778118455700,45.29,81245.66,4.0,0.99788,1e-05,0.14458]
[1778118455790,45.29,81246.1,4.0,0.99788,1e-05,0.1444]
[1778118457724,45.29,81246.09,4.0,0.99788,1e-05,0.1444]
[1778118457951,45.29,81246.09,4.0,0.99788,1e-05,0.1444]
[1778118459632,45.29,81245.52,4.0,0.99788,1e-05,0.14464]
[1778118459700,45.29,81245.52,4.0,0.99788,1e-05,0.14464]
[1778118459800,45.29,81249.34,4.0,0.9979,1e-05,0.14304]
[1778118460519,45.29,81253.53,4.0,0.99793,1e-05,0.14131]
[1778118463647,45.29,81254.25,4.0,0.99794,1e-05,0.14101]
[1778118463699,45.29,81254.25,4.0,0.99794,1e-05,0.14101]
[1778118470589,45.29,81254.41,4.0,0.99794,1e-05,0.14094]
[1778118472845,45.29,81253.94,4.0,0.99793,1e-05,0.14114]
[1778118472949,45.29,81253.94,4.0,0.99793,1e-05,0.14114]
[1778118473610,45.29,81259.3,4.0,0.99797,1e-05,0.13895]
[1778118474617,45.29,81260.72,4.0,0.99798,1e-05,0.13837]
[1778118475916,45.29,81260.72,4.0,0.99798,1e-05,0.13837]
[1778118475949,45.29,81260.72,4.0,0.99798,1e-05,0.13837]
[1778118475955,45.29,81260.86,4.0,0.99798,1e-05,0.13831]
[1778118481272,45.29,81260.81,4.0,0.99798,1e-05,0.13833]
[1778118481447,45.29,81260.81,4.0,0.99798,1e-05,0.13833]
[1778118481666,45.29,81259.33,4.0,0.99797,1e-05,0.13893]
[1778118484704,45.29,81261.05,4.0,0.99798,1e-05,0.13824]
[1778118485601,45.29,81261.05,4.0,0.99798,1e-05,0.13824]
[1778118485699,45.29,81261.05,4.0,0.99798,1e-05,0.13824]
[1778118485824,45.29,81261.05,4.0,0.99798,1e-05,0.13824]
[1778118485949,45.29,81261.05,4.0,0.99798,1e-05,0.13824]
[1778118486050,45.29,81261.44,4.0,0.99798,1e-05,0.13808]
[1778118495610,45.29,81260.83,4.0,0.99798,1e-05,0.13833]
[1778118495781,45.29,81255.03,4.0,0.99794,1e-05,0.14069]
[1778118496788,45.29,81246.66,4.0,0.99789,1e-05,0.14416]
[1778118497884,45.29,81246.66,4.0,0.99789,1e-05,0.14416]
[1778118497933,45.29,81240.5,4.0,0.99784,1e-05,0.14677]
[1778118499133,45.29,81239.74,4.0,0.99784,1e-05,0.14709]
[1778118505851,45.29,81239.4,4.0,0.99784,1e-05,0.14724]
[1778118506858,45.29,81237.21,4.0,0.99782,1e-05,0.14818]
[1778118507105,45.29,81237.21,4.0,0.99782,1e-05,0.14818]
[1778118507214,45.29,81237.21,4.0,0.99782,1e-05,0.14818]
[1778118510591,45.29,81237.05,4.0,0.99782,1e-05,0.14824]
[1778118510700,45.29,81237.05,4.0,0.99782,1e-05,0.14824]
[1778118510886,45.29,81237.09,4.0,0.99782,1e-05,0.14823]
[1778118513907,45.29,81237.68,4.0,0.99785,1e-05,0.14617]
[1778118518751,45.29,81238.74,4.0,0.99786,1e-05,0.14572]
[1778118518948,45.29,81238.74,4.0,0.99786,1e-05,0.14572]
[1778118524984,45.29,81238.87,4.0,0.99786,1e-05,0.14567]
[1778118527437,45.29,81238.77,4.0,0.99786,1e-05,0.14571]
[1778118527448,45.29,81238.77,4.0,0.99786,1e-05,0.14571]
[1778118529589,45.29,81238.56,4.0,0.99786,1e-05,0.1458]
[1778118529700,45.29,81238.56,4.0,0.99786,1e-05,0.1458]
[1778118530020,45.29,81238.69,4.0,0.99786,1e-05,0.14574]
[1778118534582,45.29,81238.92,4.0,0.99786,1e-05,0.14564]
[1778118534699,45.29,81238.92,4.0,0.99786,1e-05,0.14564]
[1778118541097,45.29,81239.31,4.0,0.99786,1e-05,0.14548]
[1778118545125,45.29,81241.82,4.0,0.99788,1e-05,0.14442]
[1778118545432,45.29,81241.82,4.0,0.99788,1e-05,0.14442]
[1778118545448,45.29,81241.82,4.0,0.99788,1e-05,0.14442]
[1778118548015,45.29,81242.23,4.0,0.99788,1e-05,0.14425]
[1778118548049,45.29,81242.0,4.0,0.99788,1e-05,0.14434]
[1778118548204,45.29,81242.0,4.0,0.99788,1e-05,0.14434]
[1778118549153,45.29,81247.46,4.0,0.99792,1e-05,0.14206]
[1778118550160,45.29,81250.36,4.0,0.99794,1e-05,0.14087]
[1778118555195,45.29,81250.49,4.0,0.99794,1e-05,0.14081]
[1778118558328,45.29,81252.35,4.0,0.99795,1e-05,0.14005]
[1778118559202,45.29,81252.35,4.0,0.99795,1e-05,0.14005]
[1778118561237,45.29,81254.06,4.0,0.99796,1e-05,0.13935]
[1778118562282,45.29,81254.06,4.0,0.99796,1e-05,0.13935]
[1778118562449,45.29,81254.06,4.0,0.99796,1e-05,0.13935]
[1778118562877,45.29,81254.06,4.0,0.99796,1e-05,0.13935]
[1778118562950,45.29,81254.06,4.0,0.99796,1e-05,0.13935]
[1778118563041,45.29,81257.51,4.0,0.99798,1e-05,0.13795]
[1778118565265,45.29,81259.01,4.0,0.99799,1e-05,0.13735]
[1778118570509,45.29,81259.6,4.0,0.998,1e-05,0.13711]
[1778118570699,45.29,81259.6,4.0,0.998,1e-05,0.13711]
[1778118570801,45.29,81259.56,4.0,0.998,1e-05,0.13713]
[1778118572314,45.29,81259.75,4.0,0.99802,1e-05,0.13535]
[1778118576342,45.29,81264.28,4.0,0.99805,1e-05,0.13356]
[1778118577592,45.29,81264.28,4.0,0.99805,1e-05,0.13356]
[1778118577699,45.29,81264.28,4.0,0.99805,1e-05,0.13356]
[1778118577800,45.29,81266.92,4.0,0.99807,1e-05,0.13252]
[1778118583391,45.29,81266.56,4.0,0.99807,1e-05,0.13266]
[1778118588426,45.29,81265.9,4.0,0.99806,1e-05,0.13292]
[1778118590282,45.29,81265.94,4.0,0.99806,1e-05,0.1329]
[1778118590448,45.29,81265.94,4.0,0.99806,1e-05,0.1329]
[1778118591179,45.29,81265.89,4.0,0.99806,1e-05,0.13292]
[1778118591201,45.29,81265.89,4.0,0.99806,1e-05,0.13292]
[1778118591447,45.29,81266.63,4.0,0.99807,1e-05,0.13263]
[1778118596482,45.29,81266.91,4.0,0.99807,1e-05,0.13253]
[1778118597489,45.29,81269.72,4.0,0.99808,1e-05,0.13143]
[1778118601517,45.29,81272.18,4.0,0.9981,1e-05,0.13048]
[1778118602731,45.29,81272.18,4.0,0.9981,1e-05,0.13048]
[1778118602950,45.29,81272.18,4.0,0.9981,1e-05,0.13048]
[1778118604701,45.29,81272.98,4.0,0.99811,1e-05,0.13017]
[1778118606552,45.29,81271.38,4.0,0.9981,1e-05,0.13079]
[1778118607559,45.29,81268.19,4.0,0.99808,1e-05,0.13203]
[1778118609573,45.29,81265.22,4.0,0.99806,1e-05,0.13319]
[1778118610580,45.29,81263.61,4.0,0.99805,1e-05,0.13382]
[1778118611285,45.29,81263.61,4.0,0.99805,1e-05,0.13382]
[1778118611347,45.29,81263.61,4.0,0.99805,1e-05,0.13382]
[1778118611351,45.29,81263.61,4.0,0.99805,1e-05,0.13382]
[1778118611588,45.29,81257.65,4.0,0.99801,1e-05,0.13618]
[1778118612595,45.29,81250.1,4.0,0.99796,1e-05,0.13923]
[1778118613602,45.29,81240.98,4.0,0.9979,1e-05,0.143]
[1778118614609,45.29,81240.82,4.0,0.9979,1e-05,0.14306]
[1778118616506,45.29,81240.91,4.0,0.9979,1e-05,0.14303]
[1778118616622,45.29,81240.91,4.0,0.9979,1e-05,0.14303]
[1778118616690,45.29,81240.91,4.0,0.9979,1e-05,0.14303]
[1778118616840,45.29,81240.91,4.0,0.9979,1e-05,0.14303]
[1778118616849,45.29,81240.94,4.0,0.9979,1e-05,0.14301]
[1778118620651,45.29,81242.05,4.0,0.9979,1e-05,0.14255]
[1778118622665,45.29,81242.17,4.0,0.99791,1e-05,0.1425]
[1778118627700,45.29,81227.88,4.0,0.99781,1e-05,0.14856]
[1778118628707,45.29,81224.56,4.0,0.99778,1e-05,0.15]
[1778118631728,45.29,81224.65,4.0,0.99781,1e-05,0.14813]
[1778118635756,45.29,81221.54,4.0,0.99779,1e-05,0.14948]
[1778118639784,45.29,81219.83,4.0,0.99778,1e-05,0.15022]
[1778118645830,45.29,81220.65,4.0,0.99778,1e-05,0.14986]
[1778118647848,45.29,81212.2,4.0,0.99772,1e-05,0.15359]
[1778118648856,45.29,81205.33,4.0,0.99767,1e-05,0.15667]
[1778118649863,45.29,81207.34,4.0,0.99769,1e-05,0.15576]
[1778118650870,45.29,81214.58,4.0,0.99774,1e-05,0.15253]
[1778118652884,45.29,81212.74,4.0,0.99772,1e-05,0.15335]
[1778118653891,45.29,81210.34,4.0,0.99771,1e-05,0.15442]
[1778118656912,45.29,81214.71,4.0,0.99774,1e-05,0.15247]
[1778118661994,45.29,81216.14,4.0,0.99775,1e-05,0.15184]
[1778118662079,45.29,81218.64,4.0,0.99777,1e-05,0.15074]
[1778118662960,45.29,81216.04,4.0,0.99775,1e-05,0.15189]
[1778118667995,45.29,81216.05,4.0,0.99775,1e-05,0.15188]
[1778118673029,45.29,81215.6,4.0,0.99775,1e-05,0.15208]
[1778118676050,45.29,81212.5,4.0,0.99772,1e-05,0.15345]
[1778118677057,45.29,81210.24,4.0,0.99771,1e-05,0.15446]
[1778118681087,45.29,81208.76,4.0,0.9977,1e-05,0.15512]
[1778118682092,45.29,81206.23,4.0,0.99768,1e-05,0.15626]
[1778118687127,45.29,81202.99,4.0,0.99765,1e-05,0.15774]
[1778118688134,45.29,81196.27,4.0,0.9976,1e-05,0.16082]
[1778118689141,45.29,81193.07,4.0,0.99758,1e-05,0.16231]
[1778118690148,45.29,81190.77,4.0,0.99756,1e-05,0.16339]
[1778118691155,45.29,81189.74,4.0,0.99758,1e-05,0.16191]
[1778118693169,45.29,81191.91,4.0,0.9976,1e-05,0.1609]
[1778118694176,45.29,81194.3,4.0,0.99761,1e-05,0.15979]
[1778118696190,45.29,81195.83,4.0,0.99763,1e-05,0.15909]
[1778118697197,45.29,81197.68,4.0,0.99764,1e-05,0.15824]
[1778118698204,45.29,81196.13,4.0,0.99763,1e-05,0.15895]
[1778118703239,45.29,81195.45,4.0,0.99762,1e-05,0.15926]
[1778118706260,45.29,81193.45,4.0,0.99761,1e-05,0.16019]
[1778118709281,45.29,81189.1,4.0,0.99757,1e-05,0.16221]
[1778118710288,45.29,81186.03,4.0,0.99755,1e-05,0.16365]
[1778118712302,45.29,81184.09,4.0,0.99754,1e-05,0.16457]
[1778118717337,45.29,81183.24,4.0,0.99753,1e-05,0.16497]
[1778118719351,45.29,81181.75,4.0,0.99752,1e-05,0.16568]
[1778118722372,45.29,81178.88,4.0,0.99749,1e-05,0.16705]
[1778118723379,45.29,81180.47,4.0,0.99751,1e-05,0.16629]
[1778118728419,45.29,81179.17,4.0,0.9975,1e-05,0.16691]
[1778118729425,45.29,81165.67,4.0,0.99739,1e-05,0.1735]
[1778118730432,45.29,81158.74,4.0,0.99733,1e-05,0.17696]
[1778118731439,45.29,81153.74,4.0,0.99729,1e-05,0.1795]
[1778118732446,45.29,81149.48,4.0,0.99725,1e-05,0.18169]
[1778118733453,45.29,81145.75,4.0,0.99722,1e-05,0.18363]
[1778118734460,45.29,81144.27,4.0,0.9972,1e-05,0.1844]
[1778118739496,45.29,81144.8,4.0,0.99721,1e-05,0.18412]
[1778118740503,45.29,81137.84,4.0,0.99715,1e-05,0.18779]
[1778118741510,45.29,81134.5,4.0,0.99712,1e-05,0.18957]
[1778118742517,45.29,81137.2,4.0,0.99714,1e-05,0.18813]
[1778118743524,45.29,81140.62,4.0,0.99717,1e-05,0.18632]
[1778118745538,45.29,81145.48,4.0,0.99721,1e-05,0.18377]
[1778118746545,45.29,81150.71,4.0,0.99726,1e-05,0.18106]
[1778118747556,45.29,81153.74,4.0,0.99729,1e-05,0.1795]
[1778118751580,45.29,81156.93,4.0,0.99734,1e-05,0.17578]
[1778118753532,45.29,81157.77,4.0,0.99735,1e-05,0.17536]
[1778118753594,45.29,81156.9,4.0,0.99734,1e-05,0.17579]
[1778118758629,45.29,81158.9,4.0,0.99736,1e-05,0.17479]
[1778118759641,45.29,81163.72,4.0,0.9974,1e-05,0.1724]
[1778118760647,45.29,81166.78,4.0,0.99743,1e-05,0.17089]
[1778118762661,45.29,81168.75,4.0,0.99744,1e-05,0.16993]
[1778118764675,45.29,81170.77,4.0,0.99746,1e-05,0.16895]
[1778118766689,45.29,81168.44,4.0,0.99744,1e-05,0.17008]
[1778118767696,45.29,81173.39,4.0,0.99748,1e-05,0.16768]
[1778118772731,45.29,81169.27,4.0,0.99745,1e-05,0.16968]
[1778118775753,45.29,81167.57,4.0,0.99743,1e-05,0.17051]
[1778118779780,45.29,81163.62,4.0,0.9974,1e-05,0.17245]
[1778118784816,45.29,81165.06,4.0,0.99741,1e-05,0.17174]
[1778118789851,45.29,81165.87,4.0,0.99742,1e-05,0.17134]
[1778118794890,45.29,81185.01,4.0,0.99757,1e-05,0.16216]
[1778118795897,45.29,81184.47,4.0,0.99757,1e-05,0.16241]
[1778118798918,45.29,81189.92,4.0,0.99761,1e-05,0.15988]
[1778118801939,45.29,81187.49,4.0,0.99759,1e-05,0.161]
[1778118802946,45.29,81180.87,4.0,0.99754,1e-05,0.16411]
[1778118807981,45.29,81167.72,4.0,0.99743,1e-05,0.17043]
[1778118809226,45.29,81155.72,4.0,0.99733,1e-05,0.17639]
[1778118809995,45.29,81153.47,4.0,0.99731,1e-05,0.17753]
[1778118811002,45.29,81152.9,4.0,0.99734,1e-05,0.17571]
[1778118815031,45.29,81144.92,4.0,0.99727,1e-05,0.17976]
[1778118816037,45.29,81141.73,4.0,0.99725,1e-05,0.18141]
[1778118819058,45.29,81140.18,4.0,0.99723,1e-05,0.18221]
[1778118823086,45.29,81142.01,4.0,0.99725,1e-05,0.18126]
[1778118824093,45.29,81135.94,4.0,0.99719,1e-05,0.18442]
[1778118825100,45.29,81131.72,4.0,0.99716,1e-05,0.18665]
[1778118827114,45.29,81133.39,4.0,0.99717,1e-05,0.18576]
[1778118828122,45.29,81142.34,4.0,0.99725,1e-05,0.18109]
[1778118829128,45.29,81152.41,4.0,0.99734,1e-05,0.17596]
[1778118830135,45.29,81153.22,4.0,0.99734,1e-05,0.17555]
[1778118831701,45.29,81152.98,4.0,0.99734,1e-05,0.17567]
[1778118835170,45.29,81150.11,4.0,0.99732,1e-05,0.17712]
[1778118835992,45.29,81150.11,4.0,0.99732,1e-05,0.17712]
[1778118836202,45.29,81150.11,4.0,0.99732,1e-05,0.17712]
[1778118837109,45.29,81150.65,4.0,0.99732,1e-05,0.17685]
[1778118837211,45.29,81150.65,4.0,0.99732,1e-05,0.17685]
[1778118837311,45.29,81151.02,4.0,0.99733,1e-05,0.17666]
[1778118840205,45.29,81147.42,4.0,0.99729,1e-05,0.17848]
[1778118841212,45.29,81156.31,4.0,0.99737,1e-05,0.174]
[1778118842219,45.29,81161.48,4.0,0.99741,1e-05,0.17144]
[1778118843292,45.29,81161.48,4.0,0.99741,1e-05,0.17144]
[1778118843449,45.29,81161.48,4.0,0.99741,1e-05,0.17144]
[1778118849268,45.29,81161.36,4.0,0.99741,1e-05,0.1715]
[1778118850275,45.29,81163.03,4.0,0.99743,1e-05,0.17068]
[1778118851236,45.29,81163.03,4.0,0.99743,1e-05,0.17068]
[1778118851449,45.29,81163.03,4.0,0.99743,1e-05,0.17068]
[1778118852406,45.29,81161.74,4.0,0.99742,1e-05,0.17131]
[1778118852449,45.29,81161.74,4.0,0.99742,1e-05,0.17131]
[1778118853296,45.29,81161.81,4.0,0.99742,1e-05,0.17128]
[1778118858337,45.29,81160.12,4.0,0.9974,1e-05,0.17211]
[1778118858994,45.29,81160.12,4.0,0.9974,1e-05,0.17211]
[1778118859202,45.29,81160.12,4.0,0.9974,1e-05,0.17211]
[1778118861317,45.29,81162.22,4.0,0.99742,1e-05,0.17108]
[1778118861449,45.29,81162.22,4.0,0.99742,1e-05,0.17108]
[1778118861450,45.29,81167.69,4.0,0.99746,1e-05,0.16841]
[1778118862360,45.29,81172.57,4.0,0.9975,1e-05,0.16606]
[1778118862949,45.29,81172.57,4.0,0.9975,1e-05,0.16606]
[1778118863201,45.29,81172.57,4.0,0.9975,1e-05,0.16606]
[1778118868402,45.29,81173.72,4.0,0.99751,1e-05,0.16551]
[1778118869409,45.29,81176.42,4.0,0.99753,1e-05,0.16423]
[1778118871233,45.29,81177.8,4.0,0.99754,1e-05,0.16357]
[1778118871449,45.29,81177.8,4.0,0.99754,1e-05,0.16357]
[1778118871423,45.29,81176.71,4.0,0.99757,1e-05,0.16211]
[1778118872382,45.29,81176.71,4.0,0.99757,1e-05,0.16211]
[1778118872448,45.29,81176.71,4.0,0.99757,1e-05,0.16211]
[1778118872430,45.29,81177.16,4.0,0.99757,1e-05,0.1619]
[1778118874444,45.29,81178.67,4.0,0.99758,1e-05,0.16119]
[1778118875451,45.29,81181.61,4.0,0.9976,1e-05,0.15982]
[1778118875499,45.29,81181.61,4.0,0.9976,1e-05,0.15982]
[1778118875698,45.29,81181.61,4.0,0.9976,1e-05,0.15982]
[1778118880114,45.29,81181.75,4.0,0.9976,1e-05,0.15976]
[1778118880199,45.29,81181.75,4.0,0.9976,1e-05,0.15976]
[1778118880977,45.29,81182.24,4.0,0.99761,1e-05,0.15953]
[1778118881199,45.29,81182.24,4.0,0.99761,1e-05,0.15953]
[1778118881493,45.29,81181.92,4.0,0.99761,1e-05,0.15968]
[1778118885445,45.29,81181.85,4.0,0.9976,1e-05,0.15971]
[1778118884514,45.29,81179.92,4.0,0.99759,1e-05,0.16061]
[1778118885698,45.29,81179.92,4.0,0.99759,1e-05,0.16061]
[1778118885756,45.29,81176.11,4.0,0.99756,1e-05,0.16239]
[1778118887535,45.29,81173.45,4.0,0.99754,1e-05,0.16364]
[1778118890799,45.29,81173.95,4.0,0.99754,1e-05,0.16341]
[1778118890961,45.29,81173.95,4.0,0.99754,1e-05,0.16341]
[1778118890988,45.29,81175.53,4.0,0.99756,1e-05,0.16266]
[1778118891898,45.29,81175.53,4.0,0.99756,1e-05,0.16266]
[1778118891948,45.29,81175.53,4.0,0.99756,1e-05,0.16266]
[1778118891999,45.29,81174.64,4.0,0.99755,1e-05,0.16308]
[1778118894584,45.29,81172.48,4.0,0.99753,1e-05,0.1641]
[1778118895591,45.29,81172.48,4.0,0.99753,1e-05,0.1641]
[1778118895699,45.29,81172.48,4.0,0.99753,1e-05,0.1641]
[1778118902126,45.29,81171.34,4.0,0.99752,1e-05,0.16464]
[1778118902202,45.29,81171.34,4.0,0.99752,1e-05,0.16464]
[1778118902227,45.29,81172.82,4.0,0.99753,1e-05,0.16394]
[1778118903798,45.29,81172.91,4.0,0.99754,1e-05,0.1639]
[1778118903949,45.29,81172.91,4.0,0.99754,1e-05,0.1639]
[1778118904044,45.29,81171.03,4.0,0.99752,1e-05,0.16479]
[1778118909689,45.29,81171.76,4.0,0.99753,1e-05,0.16444]
[1778118912851,45.29,81172.51,4.0,0.99753,1e-05,0.16409]
[1778118912948,45.29,81172.51,4.0,0.99753,1e-05,0.16409]
[1778118919328,45.29,81174.89,4.0,0.99755,1e-05,0.16296]
[1778118919448,45.29,81174.89,4.0,0.99755,1e-05,0.16296]
[1778118919429,45.29,81178.39,4.0,0.99758,1e-05,0.16132]
[1778118919759,45.29,81182.58,4.0,0.99761,1e-05,0.15937]
[1778118921073,45.29,81182.58,4.0,0.99761,1e-05,0.15937]
[1778118921205,45.29,81182.58,4.0,0.99761,1e-05,0.15937]
[1778118921306,45.29,81183.41,4.0,0.99762,1e-05,0.15899]
[1778118924794,45.29,81186.44,4.0,0.99764,1e-05,0.1576]
[1778118926011,45.29,81186.44,4.0,0.99764,1e-05,0.1576]
[1778118926199,45.29,81186.44,4.0,0.99764,1e-05,0.1576]
[1778118926299,45.29,81191.52,4.0,0.99768,1e-05,0.15529]
[1778118926808,45.29,81194.53,4.0,0.9977,1e-05,0.15393]
[1778118931843,45.29,81193.37,4.0,0.99772,1e-05,0.15256]
[1778118933126,45.29,81193.37,4.0,0.99772,1e-05,0.15256]
[1778118933199,45.29,81193.37,4.0,0.99772,1e-05,0.15256]
[1778118933300,45.29,81188.35,4.0,0.99768,1e-05,0.15481]
[1778118934832,45.29,81188.67,4.0,0.99769,1e-05,0.15467]
[1778118934948,45.29,81188.67,4.0,0.99769,1e-05,0.15467]
[1778118934984,45.29,81188.96,4.0,0.99769,1e-05,0.15454]
[1778118940906,45.29,81188.76,4.0,0.99769,1e-05,0.15463]
[1778118941624,45.29,81188.76,4.0,0.99769,1e-05,0.15463]
[1778118941699,45.29,81188.76,4.0,0.99769,1e-05,0.15463]
[1778118946948,45.29,81188.91,4.0,0.99769,1e-05,0.15456]
[1778118949388,45.29,81189.28,4.0,0.99769,1e-05,0.15439]
[1778118949448,45.29,81189.28,4.0,0.99769,1e-05,0.15439]
[1778118951499,45.29,81190.5,4.0,0.9977,1e-05,0.15384]
[1778118951524,45.29,81189.48,4.0,0.99769,1e-05,0.1543]
[1778118951698,45.29,81189.48,4.0,0.99769,1e-05,0.1543]
[1778118957018,45.29,81188.89,4.0,0.99769,1e-05,0.15457]
[1778118958522,45.29,81188.89,4.0,0.99769,1e-05,0.15457]
[1778118958700,45.29,81188.89,4.0,0.99769,1e-05,0.15457]
[1778118960039,45.29,81185.04,4.0,0.99766,1e-05,0.15631]
[1778118965074,45.29,81184.28,4.0,0.99765,1e-05,0.15666]
[1778118970109,45.29,81186.69,4.0,0.99767,1e-05,0.15556]
[1778118971198,45.29,81186.69,4.0,0.99767,1e-05,0.15556]
[1778118971206,45.29,81188.33,4.0,0.99768,1e-05,0.15482]
[1778118972097,45.29,81188.33,4.0,0.99768,1e-05,0.15482]
[1778118972199,45.29,81188.33,4.0,0.99768,1e-05,0.15482]
[1778118972300,45.29,81190.48,4.0,0.9977,1e-05,0.15385]
[1778118976151,45.29,81178.89,4.0,0.99761,1e-05,0.15913]
[1778118977158,45.29,81166.06,4.0,0.99751,1e-05,0.16516]
[1778118978297,45.29,81166.06,4.0,0.99751,1e-05,0.16516]
[1778118978448,45.29,81166.06,4.0,0.99751,1e-05,0.16516]
[1778118978549,45.29,81166.22,4.0,0.99751,1e-05,0.16508]
[1778118981190,45.29,81180.47,4.0,0.99762,1e-05,0.1584]
[1778118982197,45.29,81189.03,4.0,0.99769,1e-05,0.1545]
[1778118983204,45.29,81193.53,4.0,0.99772,1e-05,0.15249]
[1778118984021,45.29,81193.53,4.0,0.99772,1e-05,0.15249]
[1778118984202,45.29,81193.53,4.0,0.99772,1e-05,0.15249]
[1778118985218,45.29,81197.29,4.0,0.99775,1e-05,0.15082]
[1778118986509,45.29,81197.29,4.0,0.99775,1e-05,0.15082]
[1778118986550,45.29,81198.99,4.0,0.99776,1e-05,0.15008]
[1778118986701,45.29,81198.99,4.0,0.99776,1e-05,0.15008]
[1778118990112,45.29,81199.49,4.0,0.99776,1e-05,0.14986]
[1778118990201,45.29,81199.49,4.0,0.99776,1e-05,0.14986]
[1778118991260,45.29,81197.1,4.0,0.99777,1e-05,0.14904]
[1778118996295,45.29,81198.35,4.0,0.99778,1e-05,0.1485]
[1778119000584,45.29,81197.77,4.0,0.99778,1e-05,0.14875]
[1778119000699,45.29,81196.46,4.0,0.99777,1e-05,0.14932]
[1778119002361,45.29,81196.46,4.0,0.99777,1e-05,0.14932]
[1778119002448,45.29,81196.46,4.0,0.99777,1e-05,0.14932]
[1778119002454,45.29,81193.77,4.0,0.99775,1e-05,0.1505]
[1778119003344,45.29,81191.54,4.0,0.99773,1e-05,0.15149]
[1778119008379,45.29,81191.15,4.0,0.99773,1e-05,0.15166]
[1778119013160,45.29,81192.27,4.0,0.99774,1e-05,0.15116]
[1778119013199,45.29,81192.27,4.0,0.99774,1e-05,0.15116]
[1778119016435,45.29,81194.17,4.0,0.99775,1e-05,0.15033]
[1778119021470,45.29,81193.99,4.0,0.99775,1e-05,0.15041]
[1778119026505,45.29,81193.07,4.0,0.99775,1e-05,0.15081]
[1778119029526,45.29,81194.51,4.0,0.99776,1e-05,0.15018]
[1778119030203,45.29,81194.51,4.0,0.99776,1e-05,0.15018]
[1778119030450,45.29,81194.51,4.0,0.99776,1e-05,0.15018]
[1778119030533,45.29,81196.88,4.0,0.99777,1e-05,0.14914]
[1778119031510,45.29,81196.88,4.0,0.99777,1e-05,0.14914]
[1778119031540,45.29,81199.12,4.0,0.99779,1e-05,0.14816]
[1778119031701,45.29,81199.12,4.0,0.99779,1e-05,0.14816]
[1778119033554,45.29,81201.18,4.0,0.9978,1e-05,0.14727]
[1778119036614,45.29,81201.62,4.0,0.99781,1e-05,0.14708]
[1778119036700,45.29,81201.36,4.0,0.99781,1e-05,0.14719]
[1778119041610,45.29,81198.64,4.0,0.99779,1e-05,0.14837]
[1778119042242,45.29,81198.64,4.0,0.99779,1e-05,0.14837]
[1778119042450,45.29,81198.64,4.0,0.99779,1e-05,0.14837]
[1778119043380,45.29,81197.34,4.0,0.99778,1e-05,0.14894]
[1778119043449,45.29,81197.34,4.0,0.99778,1e-05,0.14894]
[1778119043624,45.29,81196.27,4.0,0.99777,1e-05,0.1494]
[1778119048147,45.29,81196.94,4.0,0.99777,1e-05,0.14911]
[1778119048199,45.29,81196.94,4.0,0.99777,1e-05,0.14911]
[1778119051680,45.29,81196.07,4.0,0.99779,1e-05,0.14763]
[1778119057722,45.29,81196.32,4.0,0.9978,1e-05,0.14753]
[1778119061265,45.29,81196.36,4.0,0.9978,1e-05,0.14751]
[1778119061448,45.29,81196.36,4.0,0.9978,1e-05,0.14751]
[1778119062512,45.29,81196.41,4.0,0.9978,1e-05,0.14749]
[1778119062577,45.29,81196.41,4.0,0.9978,1e-05,0.14749]
[1778119062550,45.29,81196.42,4.0,0.9978,1e-05,0.14748]
[1778119063764,45.29,81191.09,4.0,0.99776,1e-05,0.14981]
[1778119068988,45.29,81190.64,4.0,0.99776,1e-05,0.15001]
[1778119069201,45.29,81190.64,4.0,0.99776,1e-05,0.15001]
[1778119074841,45.29,81190.92,4.0,0.99776,1e-05,0.14988]
[1778119079876,45.29,81190.31,4.0,0.99775,1e-05,0.15015]
[1778119081317,45.29,81190.31,4.0,0.99775,1e-05,0.15015]
[1778119081449,45.29,81190.31,4.0,0.99775,1e-05,0.15015]
[1778119081490,45.29,81185.95,4.0,0.99772,1e-05,0.15208]
[1778119082555,45.29,81185.95,4.0,0.99772,1e-05,0.15208]
[1778119082601,45.29,81185.51,4.0,0.99772,1e-05,0.15228]
[1778119082700,45.29,81185.51,4.0,0.99772,1e-05,0.15228]
[1778119086925,45.29,81178.14,4.0,0.99766,1e-05,0.15559]
[1778119088582,45.29,81178.14,4.0,0.99766,1e-05,0.15559]
[1778119088651,45.29,81175.48,4.0,0.99764,1e-05,0.15681]
[1778119089946,45.29,81177.43,4.0,0.99766,1e-05,0.15592]
[1778119093315,45.29,81176.83,4.0,0.99765,1e-05,0.15619]
[1778119093448,45.29,81176.83,4.0,0.99765,1e-05,0.15619]
[1778119093525,45.29,81176.21,4.0,0.99765,1e-05,0.15647]
[1778119094235,45.29,81176.21,4.0,0.99765,1e-05,0.15647]
[1778119094452,45.29,81176.21,4.0,0.99765,1e-05,0.15647]
[1778119100149,45.29,81176.57,4.0,0.99765,1e-05,0.15631]
[1778119100201,45.29,81176.57,4.0,0.99765,1e-05,0.15631]
[1778119100665,45.29,81176.57,4.0,0.99765,1e-05,0.15631]
[1778119100699,45.29,81176.57,4.0,0.99765,1e-05,0.15631]
[1778119101023,45.29,81175.65,4.0,0.99764,1e-05,0.15673]
[1778119103037,45.29,81163.99,4.0,0.99755,1e-05,0.16214]
[1778119104044,45.29,81162.38,4.0,0.99754,1e-05,0.1629]
[1778119105051,45.29,81159.92,4.0,0.99752,1e-05,0.16407]
[1778119106578,45.29,81159.92,4.0,0.99752,1e-05,0.16407]
[1778119106698,45.29,81159.92,4.0,0.99752,1e-05,0.16407]
[1778119106636,45.29,81156.34,4.0,0.99749,1e-05,0.16578]
[1778119108072,45.29,81157.77,4.0,0.9975,1e-05,0.16509]
[1778119111093,45.29,81154.28,4.0,0.99751,1e-05,0.16474]
[1778119112271,45.29,81154.28,4.0,0.99751,1e-05,0.16474]
[1778119112449,45.29,81154.28,4.0,0.99751,1e-05,0.16474]
[1778119113100,45.29,81153.27,4.0,0.9975,1e-05,0.16523]
[1778119113204,45.29,81153.27,4.0,0.9975,1e-05,0.16523]
[1778119113305,45.29,81154.7,4.0,0.99751,1e-05,0.16454]
[1778119115122,45.29,81157.38,4.0,0.99753,1e-05,0.16327]
[1778119116129,45.29,81159.47,4.0,0.99755,1e-05,0.16228]
[1778119117304,45.29,81159.47,4.0,0.99755,1e-05,0.16228]
[1778119117448,45.29,81159.47,4.0,0.99755,1e-05,0.16228]
[1778119118145,45.29,81164.68,4.0,0.99759,1e-05,0.15984]
[1778119119152,45.29,81166.84,4.0,0.9976,1e-05,0.15883]
[1778119124187,45.29,81168.01,4.0,0.99761,1e-05,0.15829]
[1778119125392,45.29,81168.01,4.0,0.99761,1e-05,0.15829]
[1778119125449,45.29,81168.01,4.0,0.99761,1e-05,0.15829]
[1778119126201,45.29,81172.09,4.0,0.99764,1e-05,0.15642]
[1778119127259,45.29,81172.09,4.0,0.99764,1e-05,0.15642]
[1778119127450,45.29,81172.09,4.0,0.99764,1e-05,0.15642]
[1778119127465,45.29,81169.98,4.0,0.99763,1e-05,0.15738]
[1778119133250,45.29,81169.88,4.0,0.99763,1e-05,0.15743]
[1778119137009,45.29,81169.09,4.0,0.99762,1e-05,0.15779]
[1778119137219,45.29,81169.09,4.0,0.99762,1e-05,0.15779]
[1778119144327,45.29,81170.13,4.0,0.99763,1e-05,0.15732]
[1778119148355,45.29,81171.81,4.0,0.99764,1e-05,0.15655]
[1778119150667,45.29,81171.83,4.0,0.99764,1e-05,0.15654]
[1778119150700,45.29,81171.83,4.0,0.99764,1e-05,0.15654]
[1778119152567,45.29,81172.91,4.0,0.99765,1e-05,0.15604]
[1778119152700,45.29,81172.91,4.0,0.99765,1e-05,0.15604]
[1778119152661,45.29,81172.91,4.0,0.99765,1e-05,0.15604]
[1778119154397,45.29,81170.77,4.0,0.99763,1e-05,0.15702]
[1778119155441,45.29,81170.77,4.0,0.99763,1e-05,0.15702]
[1778119155448,45.29,81170.77,4.0,0.99763,1e-05,0.15702]
[1778119161446,45.29,81171.04,4.0,0.99764,1e-05,0.1569]
[1778119163460,45.29,81178.49,4.0,0.99769,1e-05,0.15352]
[1778119164467,45.29,81181.1,4.0,0.99771,1e-05,0.15235]
[1778119165554,45.29,81181.1,4.0,0.99771,1e-05,0.15235]
[1778119165706,45.29,81181.1,4.0,0.99771,1e-05,0.15235]
[1778119165655,45.29,81182.02,4.0,0.99772,1e-05,0.15194]
[1778119171516,45.29,81182.97,4.0,0.99775,1e-05,0.14963]
[1778119176490,45.29,81183.64,4.0,0.99776,1e-05,0.14933]
[1778119176551,45.29,81185.87,4.0,0.99778,1e-05,0.14836]
[1778119178565,45.29,81187.83,4.0,0.99779,1e-05,0.1475]
[1778119181733,45.29,81187.75,4.0,0.99779,1e-05,0.14754]
[1778119181948,45.29,81187.75,4.0,0.99779,1e-05,0.14754]
[1778119182008,45.29,81187.75,4.0,0.99779,1e-05,0.14754]
[1778119184607,45.29,81184.27,4.0,0.99776,1e-05,0.14906]
[1778119185619,45.29,81181.41,4.0,0.99774,1e-05,0.15032]
[1778119186626,45.29,81178.38,4.0,0.99772,1e-05,0.15166]
[1778119188640,45.29,81176.87,4.0,0.99771,1e-05,0.15233]
[1778119192668,45.29,81178.41,4.0,0.99772,1e-05,0.15165]
[1778119196696,45.29,81181.59,4.0,0.99774,1e-05,0.15024]
[1778119197703,45.29,81171.57,4.0,0.99767,1e-05,0.15472]
[1778119198710,45.29,81169.68,4.0,0.99766,1e-05,0.15558]
[1778119199725,45.29,81167.48,4.0,0.99764,1e-05,0.15658]
[1778119201739,45.29,81169.91,4.0,0.99766,1e-05,0.15547]
[1778119202746,45.29,81172.17,4.0,0.99767,1e-05,0.15445]
[1778119204469,45.29,81170.92,4.0,0.99766,1e-05,0.15501]
[1778119204760,45.29,81167.97,4.0,0.99764,1e-05,0.15636]
[1778119205200,45.29,81167.97,4.0,0.99764,1e-05,0.15636]
[1778119207782,45.29,81165.71,4.0,0.99762,1e-05,0.1574]
[1778119208789,45.29,81164.11,4.0,0.99761,1e-05,0.15813]
[1778119209270,45.29,81164.11,4.0,0.99761,1e-05,0.15813]
[1778119209449,45.29,81164.11,4.0,0.99761,1e-05,0.15813]
[1778119209796,45.29,81161.84,4.0,0.99759,1e-05,0.15918]
[1778119210179,45.29,81161.84,4.0,0.99759,1e-05,0.15918]
[1778119210199,45.29,81161.84,4.0,0.99759,1e-05,0.15918]
[1778119210803,45.29,81159.34,4.0,0.99758,1e-05,0.16035]
[1778119212700,45.29,81159.02,4.0,0.99757,1e-05,0.1605]
[1778119212949,45.29,81158.68,4.0,0.99757,1e-05,0.16066]
[1778119213825,45.29,81164.87,4.0,0.99762,1e-05,0.15778]
[1778119215332,45.29,81164.87,4.0,0.99762,1e-05,0.15778]
[1778119215450,45.29,81164.87,4.0,0.99762,1e-05,0.15778]
[1778119215596,45.29,81164.87,4.0,0.99762,1e-05,0.15778]
[1778119215700,45.29,81164.87,4.0,0.99762,1e-05,0.15778]
[1778119215801,45.29,81173.77,4.0,0.99769,1e-05,0.15373]
[1778119216847,45.29,81166.05,4.0,0.99763,1e-05,0.15724]
[1778119218312,45.29,81166.05,4.0,0.99763,1e-05,0.15724]
[1778119218452,45.29,81166.05,4.0,0.99763,1e-05,0.15724]
[1778119218861,45.29,81161.95,4.0,0.9976,1e-05,0.15913]
[1778119223572,45.29,81163.03,4.0,0.9976,1e-05,0.15863]
[1778119223699,45.29,81163.03,4.0,0.9976,1e-05,0.15863]
[1778119223801,45.29,81163.07,4.0,0.9976,1e-05,0.15861]
[1778119225180,45.29,81163.01,4.0,0.9976,1e-05,0.15864]
[1778119225199,45.29,81163.01,4.0,0.9976,1e-05,0.15864]
[1778119225910,45.29,81159.0,4.0,0.99757,1e-05,0.16051]
[1778119226917,45.29,81151.35,4.0,0.99751,1e-05,0.16412]
[1778119229778,45.29,81150.39,4.0,0.9975,1e-05,0.16458]
[1778119229799,45.29,81150.15,4.0,0.9975,1e-05,0.1647]
[1778119229846,45.29,81150.15,4.0,0.9975,1e-05,0.1647]
[1778119229949,45.29,81150.15,4.0,0.9975,1e-05,0.1647]
[1778119230048,45.29,81151.53,4.0,0.99751,1e-05,0.16404]
[1778119231952,45.29,81155.38,4.0,0.99757,1e-05,0.16022]
[1778119236987,45.29,81154.36,4.0,0.99757,1e-05,0.1607]
[1778119239255,45.29,81153.5,4.0,0.99756,1e-05,0.1611]
[1778119239451,45.29,81153.5,4.0,0.99756,1e-05,0.1611]
[1778119239555,45.29,81153.5,4.0,0.99756,1e-05,0.1611]
[1778119239699,45.29,81153.5,4.0,0.99756,1e-05,0.1611]
[1778119239774,45.29,81153.49,4.0,0.99756,1e-05,0.1611]
[1778119242024,45.29,81159.26,4.0,0.9976,1e-05,0.15841]
[1778119243824,45.29,81159.26,4.0,0.9976,1e-05,0.15841]
[1778119243948,45.29,81159.18,4.0,0.9976,1e-05,0.15845]
[1778119247059,45.29,81161.61,4.0,0.99762,1e-05,0.15733]
[1778119249313,45.29,81161.45,4.0,0.99762,1e-05,0.1574]
[1778119249449,45.29,81161.45,4.0,0.99762,1e-05,0.1574]
[1778119249881,45.29,81160.44,4.0,0.99761,1e-05,0.15787]
[1778119249949,45.29,81160.44,4.0,0.99761,1e-05,0.15787]
[1778119250080,45.29,81161.46,4.0,0.99762,1e-05,0.1574]
[1778119252094,45.29,81159.93,4.0,0.99761,1e-05,0.1581]
[1778119254108,45.29,81161.88,4.0,0.99762,1e-05,0.1572]
[1778119255070,45.29,81161.88,4.0,0.99762,1e-05,0.1572]
[1778119255200,45.29,81161.88,4.0,0.99762,1e-05,0.1572]
[1778119258136,45.29,81160.08,4.0,0.99761,1e-05,0.15803]
[1778119259221,45.29,81160.08,4.0,0.99761,1e-05,0.15803]
[1778119259451,45.29,81160.08,4.0,0.99761,1e-05,0.15803]
[1778119259669,45.29,81160.08,4.0,0.99761,1e-05,0.15803]
[1778119259700,45.29,81160.08,4.0,0.99761,1e-05,0.15803]
[1778119259734,45.29,81156.08,4.0,0.99758,1e-05,0.15989]
[1778119260150,45.29,81152.37,4.0,0.99755,1e-05,0.16163]
[1778119262164,45.29,81156.75,4.0,0.99758,1e-05,0.15958]
[1778119263171,45.29,81162.85,4.0,0.99763,1e-05,0.15676]
[1778119265448,45.29,81162.8,4.0,0.99763,1e-05,0.15678]
[1778119265702,45.29,81162.8,4.0,0.99763,1e-05,0.15678]
[1778119265759,45.29,81159.02,4.0,0.9976,1e-05,0.15852]
[1778119266194,45.29,81157.15,4.0,0.99759,1e-05,0.15939]
[1778119267201,45.29,81155.07,4.0,0.99757,1e-05,0.16036]
[1778119268800,45.29,81155.07,4.0,0.99757,1e-05,0.16036]
[1778119268860,45.29,81154.03,4.0,0.99756,1e-05,0.16085]
[1778119268948,45.29,81154.03,4.0,0.99756,1e-05,0.16085]
[1778119269215,45.29,81155.49,4.0,0.99757,1e-05,0.16017]
[1778119270222,45.29,81157.34,4.0,0.99759,1e-05,0.1593]
[1778119272630,45.29,81157.73,4.0,0.99759,1e-05,0.15912]
[1778119272699,45.29,81157.73,4.0,0.99759,1e-05,0.15912]
[1778119274250,45.29,81155.04,4.0,0.99757,1e-05,0.16038]
[1778119275257,45.29,81156.72,4.0,0.99758,1e-05,0.15959]
[1778119280292,45.29,81164.06,4.0,0.99764,1e-05,0.1562]
[1778119281234,45.29,81164.06,4.0,0.99764,1e-05,0.1562]
[1778119281449,45.29,81164.06,4.0,0.99764,1e-05,0.1562]
[1778119281534,45.29,81170.47,4.0,0.99769,1e-05,0.15329]
[1778119282013,45.29,81170.47,4.0,0.99769,1e-05,0.15329]
[1778119282202,45.29,81170.47,4.0,0.99769,1e-05,0.15329]
[1778119282306,45.29,81173.0,4.0,0.99771,1e-05,0.15216]
[1778119283313,45.29,81174.52,4.0,0.99772,1e-05,0.15148]
[1778119284320,45.29,81179.61,4.0,0.99776,1e-05,0.14923]
[1778119285170,45.29,81179.61,4.0,0.99776,1e-05,0.14923]
[1778119285200,45.29,81179.61,4.0,0.99776,1e-05,0.14923]
[1778119285327,45.29,81172.19,4.0,0.9977,1e-05,0.15252]
[1778119286526,45.29,81172.19,4.0,0.9977,1e-05,0.15252]
[1778119286699,45.29,81172.19,4.0,0.9977,1e-05,0.15252]
[1778119286742,45.29,81164.29,4.0,0.99764,1e-05,0.1561]
[1778119287341,45.29,81161.19,4.0,0.99762,1e-05,0.15752]
[1778119290091,45.29,81160.38,4.0,0.99761,1e-05,0.15789]
[1778119290200,45.29,81160.38,4.0,0.99761,1e-05,0.15789]
[1778119290362,45.29,81158.83,4.0,0.9976,1e-05,0.15861]
[1778119291369,45.29,81158.35,4.0,0.99763,1e-05,0.15687]
[1778119295996,45.29,81158.46,4.0,0.99763,1e-05,0.15682]
[1778119296199,45.29,81158.46,4.0,0.99763,1e-05,0.15682]
[1778119296325,45.29,81158.46,4.0,0.99763,1e-05,0.15682]
[1778119296451,45.29,81158.46,4.0,0.99763,1e-05,0.15682]
[1778119296544,45.29,81159.37,4.0,0.99763,1e-05,0.1564]
[1778119297411,45.29,81153.15,4.0,0.99759,1e-05,0.15928]
[1778119298418,45.29,81148.49,4.0,0.99755,1e-05,0.16146]
[1778119303453,45.29,81147.08,4.0,0.99754,1e-05,0.16213]
[1778119304191,45.29,81147.08,4.0,0.99754,1e-05,0.16213]
[1778119304198,45.29,81147.08,4.0,0.99754,1e-05,0.16213]
[1778119305467,45.29,81149.27,4.0,0.99755,1e-05,0.16109]
[1778119310502,45.29,81149.14,4.0,0.99755,1e-05,0.16115]
[1778119312516,45.29,81146.52,4.0,0.99753,1e-05,0.16239]
[1778119313523,45.29,81142.63,4.0,0.9975,1e-05,0.16424]
[1778119314788,45.29,81142.63,4.0,0.9975,1e-05,0.16424]
[1778119314902,45.29,81136.44,4.0,0.99745,1e-05,0.16723]
[1778119314948,45.29,81136.44,4.0,0.99745,1e-05,0.16723]
[1778119315908,45.29,81136.44,4.0,0.99745,1e-05,0.16723]
[1778119315949,45.29,81135.57,4.0,0.99744,1e-05,0.16766]
[1778119316544,45.29,81135.62,4.0,0.99744,1e-05,0.16763]
[1778119318689,45.29,81135.57,4.0,0.99744,1e-05,0.16766]
[1778119318697,45.29,81135.57,4.0,0.99744,1e-05,0.16766]
[1778119319567,45.29,81132.24,4.0,0.99742,1e-05,0.16929]
[1778119323812,45.29,81132.67,4.0,0.99742,1e-05,0.16907]
[1778119323947,45.29,81133.08,4.0,0.99742,1e-05,0.16887]
[1778119324602,45.29,81127.78,4.0,0.99738,1e-05,0.17149]
[1778119325225,45.29,81127.78,4.0,0.99738,1e-05,0.17149]
[1778119325334,45.29,81127.78,4.0,0.99738,1e-05,0.17149]
[1778119325609,45.29,81123.68,4.0,0.99734,1e-05,0.17354]
[1778119326616,45.29,81120.07,4.0,0.99731,1e-05,0.17536]
[1778119329637,45.29,81118.64,4.0,0.9973,1e-05,0.17609]
[1778119333665,45.29,81123.15,4.0,0.99734,1e-05,0.17381]
[1778119335681,45.29,81124.68,4.0,0.99735,1e-05,0.17304]
[1778119335964,45.29,81124.68,4.0,0.99735,1e-05,0.17304]
[1778119336686,45.29,81135.35,4.0,0.99744,1e-05,0.16776]
[1778119337693,45.29,81139.67,4.0,0.99748,1e-05,0.16567]
[1778119338009,45.29,81139.67,4.0,0.99748,1e-05,0.16567]
[1778119338199,45.29,81139.67,4.0,0.99748,1e-05,0.16567]
[1778119338700,45.29,81141.25,4.0,0.99749,1e-05,0.16491]
[1778119343735,45.29,81141.04,4.0,0.99749,1e-05,0.16501]
[1778119344742,45.29,81146.34,4.0,0.99753,1e-05,0.16248]
[1778119345749,45.29,81148.02,4.0,0.99755,1e-05,0.16168]
[1778119346756,45.29,81151.02,4.0,0.99757,1e-05,0.16027]
[1778119348474,45.29,81151.71,4.0,0.99757,1e-05,0.15995]
[1778119348700,45.29,81151.71,4.0,0.99757,1e-05,0.15995]
[1778119348770,45.29,81153.15,4.0,0.99759,1e-05,0.15928]
[1778119349777,45.29,81150.4,4.0,0.99756,1e-05,0.16056]
[1778119351427,45.29,81150.92,4.0,0.99757,1e-05,0.16032]
[1778119351429,45.29,81150.92,4.0,0.99757,1e-05,0.16032]
[1778119351449,45.29,81150.92,4.0,0.99757,1e-05,0.16032]
[1778119351791,45.29,81146.41,4.0,0.99756,1e-05,0.16044]
[1778119355869,45.29,81145.45,4.0,0.99755,1e-05,0.16089]
[1778119355948,45.29,81145.45,4.0,0.99755,1e-05,0.16089]
[1778119356826,45.29,81142.17,4.0,0.99753,1e-05,0.16244]
[1778119357833,45.29,81136.62,4.0,0.99748,1e-05,0.16509]
[1778119361488,45.29,81136.8,4.0,0.99748,1e-05,0.16501]
[1778119361703,45.29,81136.8,4.0,0.99748,1e-05,0.16501]
[1778119361861,45.29,81136.79,4.0,0.99748,1e-05,0.16501]
[1778119362868,45.29,81140.69,4.0,0.99752,1e-05,0.16314]
[1778119364882,45.29,81138.16,4.0,0.9975,1e-05,0.16435]
[1778119365646,45.29,81138.16,4.0,0.9975,1e-05,0.16435]
[1778119365699,45.29,81138.16,4.0,0.9975,1e-05,0.16435]
[1778119365889,45.29,81137.08,4.0,0.99749,1e-05,0.16487]
[1778119368910,45.29,81138.29,4.0,0.9975,1e-05,0.16429]
[1778119369917,45.29,81134.85,4.0,0.99747,1e-05,0.16595]
[1778119371139,45.29,81134.01,4.0,0.99746,1e-05,0.16636]
[1778119371162,45.29,81134.01,4.0,0.99746,1e-05,0.16636]
[1778119371201,45.29,81134.01,4.0,0.99746,1e-05,0.16636]
[1778119371931,45.29,81128.71,4.0,0.99742,1e-05,0.16894]
[1778119372938,45.29,81125.3,4.0,0.99739,1e-05,0.17062]
[1778119373581,45.29,81125.3,4.0,0.99739,1e-05,0.17062]
[1778119373699,45.29,81125.3,4.0,0.99739,1e-05,0.17062]
[1778119373945,45.29,81125.54,4.0,0.99739,1e-05,0.17051]
[1778119378980,45.29,81125.71,4.0,0.99739,1e-05,0.17042]
[1778119379782,45.29,81125.71,4.0,0.99739,1e-05,0.17042]
[1778119379791,45.29,81125.71,4.0,0.99739,1e-05,0.17042]
[1778119379949,45.29,81125.71,4.0,0.99739,1e-05,0.17042]
[1778119379987,45.29,81125.42,4.0,0.99739,1e-05,0.17056]
[1778119382001,45.29,81123.26,4.0,0.99737,1e-05,0.17164]
[1778119383589,45.29,81123.26,4.0,0.99737,1e-05,0.17164]
[1778119383699,45.29,81123.26,4.0,0.99737,1e-05,0.17164]
[1778119383754,45.29,81122.07,4.0,0.99736,1e-05,0.17223]
[1778119386001,45.29,81122.17,4.0,0.99736,1e-05,0.17218]
[1778119386200,45.29,81122.17,4.0,0.99736,1e-05,0.17218]
[1778119386866,45.29,81122.17,4.0,0.99736,1e-05,0.17218]
[1778119386949,45.29,81122.17,4.0,0.99736,1e-05,0.17218]
[1778119386907,45.29,81126.26,4.0,0.9974,1e-05,0.17015]
[1778119387036,45.29,81128.82,4.0,0.99742,1e-05,0.16889]
[1778119388043,45.29,81132.2,4.0,0.99745,1e-05,0.16723]
[1778119389050,45.29,81133.57,4.0,0.99746,1e-05,0.16657]
[1778119390057,45.29,81131.72,4.0,0.99744,1e-05,0.16747]
[1778119391897,45.29,81131.72,4.0,0.99744,1e-05,0.16747]
[1778119391950,45.29,81131.72,4.0,0.99744,1e-05,0.16747]
[1778119391998,45.29,81135.83,4.0,0.99748,1e-05,0.16547]
[1778119392059,45.29,81135.83,4.0,0.99748,1e-05,0.16547]
[1778119392200,45.29,81135.83,4.0,0.99748,1e-05,0.16547]
[1778119392223,45.29,81139.02,4.0,0.9975,1e-05,0.16394]
[1778119393078,45.29,81137.58,4.0,0.99749,1e-05,0.16463]
[1778119394085,45.29,81138.78,4.0,0.9975,1e-05,0.16406]
[1778119395842,45.29,81138.78,4.0,0.9975,1e-05,0.16406]
[1778119395896,45.29,81138.78,4.0,0.9975,1e-05,0.16406]
[1778119395947,45.29,81138.78,4.0,0.9975,1e-05,0.16406]
[1778119395924,45.29,81143.01,4.0,0.99754,1e-05,0.16204]
[1778119396478,45.29,81142.18,4.0,0.99753,1e-05,0.16244]
[1778119402141,45.29,81141.14,4.0,0.99752,1e-05,0.16293]
[1778119403148,45.29,81139.13,4.0,0.9975,1e-05,0.16389]
[1778119407645,45.29,81139.2,4.0,0.9975,1e-05,0.16386]
[1778119407699,45.29,81139.2,4.0,0.9975,1e-05,0.16386]
[1778119407756,45.29,81139.2,4.0,0.9975,1e-05,0.16386]
[1778119407949,45.29,81139.2,4.0,0.9975,1e-05,0.16386]
[1778119407800,45.29,81140.26,4.0,0.99751,1e-05,0.16335]
[1778119409190,45.29,81138.41,4.0,0.9975,1e-05,0.16423]
[1778119411204,45.29,81137.6,4.0,0.99752,1e-05,0.16259]
[1778119413481,45.29,81136.93,4.0,0.99752,1e-05,0.16291]
[1778119413537,45.29,81136.93,4.0,0.99752,1e-05,0.16291]
[1778119413698,45.29,81136.93,4.0,0.99752,1e-05,0.16291]
[1778119413799,45.29,81136.84,4.0,0.99752,1e-05,0.16295]
[1778119419260,45.29,81136.52,4.0,0.99751,1e-05,0.16311]
[1778119420091,45.29,81136.52,4.0,0.99751,1e-05,0.16311]
[1778119420197,45.29,81136.52,4.0,0.99751,1e-05,0.16311]
[1778119424812,45.29,81136.0,4.0,0.99751,1e-05,0.16335]
[1778119424921,45.29,81136.0,4.0,0.99751,1e-05,0.16335]
[1778119424948,45.29,81136.0,4.0,0.99751,1e-05,0.16335]
[1778119425022,45.29,81136.23,4.0,0.99751,1e-05,0.16324]
[1778119425303,45.29,81131.74,4.0,0.99747,1e-05,0.1654]
[1778119426310,45.29,81129.95,4.0,0.99746,1e-05,0.16627]
[1778119427317,45.29,81132.2,4.0,0.99748,1e-05,0.16518]
[1778119429642,45.29,81132.54,4.0,0.99748,1e-05,0.16501]
[1778119429699,45.29,81132.54,4.0,0.99748,1e-05,0.16501]
[1778119429722,45.29,81132.54,4.0,0.99748,1e-05,0.16501]
[1778119429952,45.29,81132.54,4.0,0.99748,1e-05,0.16501]
[1778119429800,45.29,81133.75,4.0,0.99749,1e-05,0.16443]
[1778119430338,45.29,81138.95,4.0,0.99753,1e-05,0.16195]
[1778119431345,45.29,81142.39,4.0,0.99756,1e-05,0.16033]
[1778119432352,45.29,81144.59,4.0,0.99758,1e-05,0.1593]
[1778119433453,45.29,81144.59,4.0,0.99758,1e-05,0.1593]
[1778119433457,45.29,81144.59,4.0,0.99758,1e-05,0.1593]
[1778119433700,45.29,81144.59,4.0,0.99758,1e-05,0.1593]
[1778119433717,45.29,81149.3,4.0,0.99761,1e-05,0.15711]
[1778119434366,45.29,81152.71,4.0,0.99764,1e-05,0.15554]
[1778119435375,45.29,81154.97,4.0,0.99766,1e-05,0.15451]
[1778119436380,45.29,81158.04,4.0,0.99768,1e-05,0.15312]
[1778119437433,45.29,81158.04,4.0,0.99768,1e-05,0.15312]
[1778119437447,45.29,81158.04,4.0,0.99768,1e-05,0.15312]
[1778119437488,45.29,81158.04,4.0,0.99768,1e-05,0.15312]
[1778119437538,45.29,81158.04,4.0,0.99768,1e-05,0.15312]
[1778119437635,45.29,81159.29,4.0,0.99769,1e-05,0.15256]
[1778119439401,45.29,81158.48,4.0,0.99768,1e-05,0.15292]
[1778119441415,45.29,81157.1,4.0,0.99767,1e-05,0.15354]
[1778119445770,45.29,81156.62,4.0,0.99767,1e-05,0.15376]
[1778119445871,45.29,81154.86,4.0,0.99766,1e-05,0.15456]
[1778119446483,45.29,81154.86,4.0,0.99766,1e-05,0.15456]
[1778119446545,45.29,81154.86,4.0,0.99766,1e-05,0.15456]
[1778119446564,45.29,81149.87,4.0,0.99762,1e-05,0.15685]
[1778119447731,45.29,81149.87,4.0,0.99762,1e-05,0.15685]
[1778119447808,45.29,81138.13,4.0,0.99753,1e-05,0.16234]
[1778119448705,45.29,81138.13,4.0,0.99753,1e-05,0.16234]
[1778119448727,45.29,81131.94,4.0,0.99748,1e-05,0.1653]
[1778119449471,45.29,81130.91,4.0,0.99747,1e-05,0.1658]
[1778119452492,45.29,81130.0,4.0,0.99746,1e-05,0.16624]
[1778119453144,45.29,81130.0,4.0,0.99746,1e-05,0.16624]
[1778119453201,45.29,81130.0,4.0,0.99746,1e-05,0.16624]
[1778119454506,45.29,81126.79,4.0,0.99743,1e-05,0.16781]
[1778119455513,45.29,81122.38,4.0,0.9974,1e-05,0.16998]
[1778119456520,45.29,81117.92,4.0,0.99736,1e-05,0.17219]
[1778119457527,45.29,81114.31,4.0,0.99733,1e-05,0.17401]
[1778119462562,45.29,81115.05,4.0,0.99733,1e-05,0.17363]
[1778119464576,45.29,81115.97,4.0,0.99734,1e-05,0.17317]
[1778119467219,45.29,81116.06,4.0,0.99734,1e-05,0.17313]
[1778119467290,45.29,81116.06,4.0,0.99734,1e-05,0.17313]
[1778119470619,45.29,81113.36,4.0,0.99732,1e-05,0.17449]
[1778119471977,45.29,81113.36,4.0,0.99732,1e-05,0.17449]
[1778119472078,45.29,81111.64,4.0,0.99734,1e-05,0.17322]
[1778119472199,45.29,81111.64,4.0,0.99734,1e-05,0.17322]
[1778119473017,45.29,81111.64,4.0,0.99734,1e-05,0.17322]
[1778119473050,45.29,81111.46,4.0,0.99734,1e-05,0.17331]
[1778119473200,45.29,81111.46,4.0,0.99734,1e-05,0.17331]
[1778119474647,45.29,81106.58,4.0,0.99729,1e-05,0.17579]
[1778119478675,45.29,81104.04,4.0,0.99727,1e-05,0.17709]
[1778119480330,45.29,81103.19,4.0,0.99726,1e-05,0.17752]
[1778119480448,45.29,81103.19,4.0,0.99726,1e-05,0.17752]
[1778119485724,45.29,81106.96,4.0,0.9973,1e-05,0.17559]
[1778119487746,45.29,81112.61,4.0,0.99735,1e-05,0.17273]
[1778119488208,45.29,81112.61,4.0,0.99735,1e-05,0.17273]
[1778119488449,45.29,81112.61,4.0,0.99735,1e-05,0.17273]
[1778119489527,45.29,81113.5,4.0,0.99735,1e-05,0.17229]
[1778119489699,45.29,81113.5,4.0,0.99735,1e-05,0.17229]
[1778119489760,45.29,81113.44,4.0,0.99735,1e-05,0.17232]
[1778119493016,45.29,81114.2,4.0,0.99736,1e-05,0.17194]
[1778119493032,45.29,81111.66,4.0,0.99734,1e-05,0.17321]
[1778119493203,45.29,81111.66,4.0,0.99734,1e-05,0.17321]
[1778119498823,45.29,81113.04,4.0,0.99735,1e-05,0.17252]
[1778119499830,45.29,81114.68,4.0,0.99736,1e-05,0.1717]
[1778119500606,45.29,81114.68,4.0,0.99736,1e-05,0.1717]
[1778119500699,45.29,81114.68,4.0,0.99736,1e-05,0.1717]
[1778119501844,45.29,81108.72,4.0,0.99731,1e-05,0.1747]
[1778119502299,45.29,81108.72,4.0,0.99731,1e-05,0.1747]
[1778119502451,45.29,81108.72,4.0,0.99731,1e-05,0.1747]
[1778119502851,45.29,81110.83,4.0,0.99733,1e-05,0.17363]
[1778119503579,45.29,81110.83,4.0,0.99733,1e-05,0.17363]
[1778119503699,45.29,81110.83,4.0,0.99733,1e-05,0.17363]
[1778119503859,45.29,81113.53,4.0,0.99735,1e-05,0.17227]
[1778119504865,45.29,81119.66,4.0,0.9974,1e-05,0.16923]
[1778119505656,45.29,81119.66,4.0,0.9974,1e-05,0.16923]
[1778119505699,45.29,81119.66,4.0,0.9974,1e-05,0.16923]
[1778119505872,45.29,81122.33,4.0,0.99743,1e-05,0.16791]
[1778119506311,45.29,81122.33,4.0,0.99743,1e-05,0.16791]
[1778119506450,45.29,81122.33,4.0,0.99743,1e-05,0.16791]
[1778119506879,45.29,81120.3,4.0,0.99741,1e-05,0.16891]
[1778119510909,45.29,81114.67,4.0,0.99736,1e-05,0.1717]
[1778119511469,45.29,81114.67,4.0,0.99736,1e-05,0.1717]
[1778119511700,45.29,81114.67,4.0,0.99736,1e-05,0.1717]
[1778119511916,45.29,81113.23,4.0,0.99735,1e-05,0.17242]
[1778119512923,45.29,81110.07,4.0,0.99732,1e-05,0.17401]
[1778119514502,45.29,81110.02,4.0,0.99732,1e-05,0.17404]
[1778119514699,45.29,81110.02,4.0,0.99732,1e-05,0.17404]
[1778119514937,45.29,81108.48,4.0,0.99731,1e-05,0.17482]
[1778119517914,45.29,81108.44,4.0,0.99731,1e-05,0.17484]
[1778119517948,45.29,81108.44,4.0,0.99731,1e-05,0.17484]
[1778119522994,45.29,81107.79,4.0,0.9973,1e-05,0.17517]
[1778119523941,45.29,81107.79,4.0,0.9973,1e-05,0.17517]
[1778119523957,45.29,81107.79,4.0,0.9973,1e-05,0.17517]
[1778119524323,45.29,81107.48,4.0,0.9973,1e-05,0.17533]
[1778119524449,45.29,81107.48,4.0,0.9973,1e-05,0.17533]
[1778119525011,45.29,81107.29,4.0,0.9973,1e-05,0.17542]
[1778119530043,45.29,81110.62,4.0,0.99733,1e-05,0.17374]
[1778119531050,45.29,81110.83,4.0,0.99736,1e-05,0.1715]
[1778119531171,45.29,81110.83,4.0,0.99736,1e-05,0.1715]
[1778119531199,45.29,81110.83,4.0,0.99736,1e-05,0.1715]
[1778119537092,45.29,81107.66,4.0,0.99733,1e-05,0.17309]
[1778119537748,45.29,81107.66,4.0,0.99733,1e-05,0.17309]
[1778119537950,45.29,81107.66,4.0,0.99733,1e-05,0.17309]
[1778119538099,45.29,81105.41,4.0,0.99732,1e-05,0.17423]
[1778119538603,45.29,81105.41,4.0,0.99732,1e-05,0.17423]
[1778119538700,45.29,81105.41,4.0,0.99732,1e-05,0.17423]
[1778119539106,45.29,81106.65,4.0,0.99733,1e-05,0.1736]
[1778119541120,45.29,81101.29,4.0,0.99728,1e-05,0.17633]
[1778119541726,45.29,81101.29,4.0,0.99728,1e-05,0.17633]
[1778119541948,45.29,81101.29,4.0,0.99728,1e-05,0.17633]
[1778119542127,45.29,81099.09,4.0,0.99726,1e-05,0.17746]
[1778119546156,45.29,81094.06,4.0,0.99721,1e-05,0.18007]
[1778119546747,45.29,81094.06,4.0,0.99721,1e-05,0.18007]
[1778119546948,45.29,81094.06,4.0,0.99721,1e-05,0.18007]
[1778119547163,45.29,81092.28,4.0,0.9972,1e-05,0.181]
[1778119547878,45.29,81092.28,4.0,0.9972,1e-05,0.181]
[1778119547949,45.29,81092.28,4.0,0.9972,1e-05,0.181]
[1778119547979,45.29,81092.28,4.0,0.9972,1e-05,0.181]
[1778119550184,45.29,81097.98,4.0,0.99725,1e-05,0.17803]
[1778119551594,45.29,81097.98,4.0,0.99725,1e-05,0.17803]
[1778119551699,45.29,81097.98,4.0,0.99725,1e-05,0.17803]
[1778119553205,45.29,81099.45,4.0,0.99726,1e-05,0.17727]
[1778119558967,45.29,81099.66,4.0,0.99726,1e-05,0.17717]
[1778119559200,45.29,81099.93,4.0,0.99727,1e-05,0.17703]
[1778119560331,45.29,81099.93,4.0,0.99727,1e-05,0.17703]
[1778119560450,45.29,81099.93,4.0,0.99727,1e-05,0.17703]
[1778119560551,45.29,81100.06,4.0,0.99727,1e-05,0.17696]
[1778119562268,45.29,81096.99,4.0,0.99724,1e-05,0.17854]
[1778119564940,45.29,81096.6,4.0,0.99724,1e-05,0.17875]
[1778119565290,45.29,81099.08,4.0,0.99726,1e-05,0.17746]
[1778119567105,45.29,81099.08,4.0,0.99726,1e-05,0.17746]
[1778119566297,45.29,81092.58,4.0,0.9972,1e-05,0.18084]
[1778119567319,45.29,81090.51,4.0,0.99718,1e-05,0.18193]
[1778119568254,45.29,81090.51,4.0,0.99718,1e-05,0.18193]
[1778119568449,45.29,81090.51,4.0,0.99718,1e-05,0.18193]
[1778119568550,45.29,81089.13,4.0,0.99717,1e-05,0.18265]
[1778119571349,45.29,81079.03,4.0,0.99708,1e-05,0.18805]
[1778119572954,45.29,81079.03,4.0,0.99708,1e-05,0.18805]
[1778119573115,45.29,81076.64,4.0,0.99705,1e-05,0.18935]
[1778119573204,45.29,81076.64,4.0,0.99705,1e-05,0.18935]
[1778119578399,45.29,81082.33,4.0,0.99711,1e-05,0.18627]
[1778119579406,45.29,81088.25,4.0,0.99716,1e-05,0.18312]
[1778119580828,45.29,81088.25,4.0,0.99716,1e-05,0.18312]
[1778119580948,45.29,81088.25,4.0,0.99716,1e-05,0.18312]
[1778119580990,45.29,81091.32,4.0,0.99719,1e-05,0.1815]
[1778119581420,45.29,81094.3,4.0,0.99722,1e-05,0.17994]
[1778119583287,45.29,81093.22,4.0,0.99721,1e-05,0.1805]
[1778119583448,45.29,81093.22,4.0,0.99721,1e-05,0.1805]
[1778119583498,45.29,81084.36,4.0,0.99713,1e-05,0.18519]
[1778119584824,45.29,81084.36,4.0,0.99713,1e-05,0.18519]
[1778119584950,45.29,81084.36,4.0,0.99713,1e-05,0.18519]
[1778119584961,45.29,81078.95,4.0,0.99708,1e-05,0.1881]
[1778119587553,45.29,81079.47,4.0,0.99708,1e-05,0.18782]
[1778119591490,45.29,81078.92,4.0,0.99711,1e-05,0.18585]
[1778119594970,45.29,81087.7,4.0,0.99719,1e-05,0.18119]
[1778119595518,45.29,81092.46,4.0,0.99723,1e-05,0.1787]
[1778119596701,45.29,81092.46,4.0,0.99723,1e-05,0.1787]
[1778119596949,45.29,81092.46,4.0,0.99723,1e-05,0.1787]
[1778119597050,45.29,81093.52,4.0,0.99724,1e-05,0.17815]
[1778119601560,45.29,81095.46,4.0,0.99726,1e-05,0.17715]
[1778119602567,45.29,81098.83,4.0,0.99729,1e-05,0.17542]
[1778119603584,45.29,81100.39,4.0,0.9973,1e-05,0.17463]
[1778119608691,45.29,81101.62,4.0,0.99731,1e-05,0.174]
[1778119608700,45.29,81103.1,4.0,0.99733,1e-05,0.17326]
[1778119610633,45.29,81105.17,4.0,0.99735,1e-05,0.17221]
[1778119612656,45.29,81103.3,4.0,0.99733,1e-05,0.17316]
[1778119614131,45.29,81103.3,4.0,0.99733,1e-05,0.17316]
[1778119614199,45.29,81103.3,4.0,0.99733,1e-05,0.17316]
[1778119614230,45.29,81102.47,4.0,0.99732,1e-05,0.17357]
[1778119618698,45.29,81097.99,4.0,0.99728,1e-05,0.17585]
[1778119621719,45.29,81102.29,4.0,0.99732,1e-05,0.17367]
[1778119622726,45.29,81104.77,4.0,0.99734,1e-05,0.17241]
[1778119623734,45.29,81112.49,4.0,0.99741,1e-05,0.16857]
[1778119624741,45.29,81108.74,4.0,0.99738,1e-05,0.17043]
[1778119626755,45.29,81106.29,4.0,0.99736,1e-05,0.17165]
[1778119627762,45.29,81102.6,4.0,0.99732,1e-05,0.17351]
[1778119632801,45.29,81101.47,4.0,0.99731,1e-05,0.17408]
[1778119635822,45.29,81099.87,4.0,0.9973,1e-05,0.17489]
[1778119637836,45.29,81095.94,4.0,0.99726,1e-05,0.1769]
[1778119638843,45.29,81089.15,4.0,0.9972,1e-05,0.18043]
[1778119639850,45.29,81084.97,4.0,0.99717,1e-05,0.18262]
[1778119644885,45.29,81086.3,4.0,0.99718,1e-05,0.18192]
[1778119646899,45.29,81083.42,4.0,0.99715,1e-05,0.18344]
[1778119647683,45.29,81083.42,4.0,0.99715,1e-05,0.18344]
[1778119648158,45.29,81081.0,4.0,0.99713,1e-05,0.18473]
[1778119651204,45.29,81079.92,4.0,0.99712,1e-05,0.18531]
[1778119651236,45.29,81079.16,4.0,0.99715,1e-05,0.18347]
[1778119653211,45.29,81078.46,4.0,0.99714,1e-05,0.18384]
[1778119653229,45.29,81077.5,4.0,0.99713,1e-05,0.18435]
[1778119653448,45.29,81077.5,4.0,0.99713,1e-05,0.18435]
[1778119658983,45.29,81078.12,4.0,0.99714,1e-05,0.18402]
[1778119659990,45.29,81081.24,4.0,0.99717,1e-05,0.18236]
[1778119660687,45.29,81081.24,4.0,0.99717,1e-05,0.18236]
[1778119660699,45.29,81081.24,4.0,0.99717,1e-05,0.18236]
[1778119660997,45.29,81084.32,4.0,0.99719,1e-05,0.18074]
[1778119664865,45.29,81083.11,4.0,0.99718,1e-05,0.18138]
[1778119664948,45.29,81083.11,4.0,0.99718,1e-05,0.18138]
[1778119666032,45.29,81087.92,4.0,0.99723,1e-05,0.17886]
[1778119666340,45.29,81087.92,4.0,0.99723,1e-05,0.17886]
[1778119666451,45.29,81087.92,4.0,0.99723,1e-05,0.17886]
[1778119667039,45.29,81084.75,4.0,0.9972,1e-05,0.18052]
[1778119668046,45.29,81086.57,4.0,0.99721,1e-05,0.17957]
[1778119673081,45.29,81085.21,4.0,0.9972,1e-05,0.18028]
[1778119674088,45.29,81080.86,4.0,0.99716,1e-05,0.18256]
[1778119675163,45.29,81080.86,4.0,0.99716,1e-05,0.18256]
[1778119675199,45.29,81080.86,4.0,0.99716,1e-05,0.18256]
[1778119675209,45.29,81079.06,4.0,0.99715,1e-05,0.18352]
[1778119681137,45.29,81079.32,4.0,0.99715,1e-05,0.18338]
[1778119686172,45.29,81079.38,4.0,0.99715,1e-05,0.18335]
[1778119688125,45.29,81080.42,4.0,0.99716,1e-05,0.1828]
[1778119688200,45.29,81080.42,4.0,0.99716,1e-05,0.1828]
[1778119688843,45.29,81079.53,4.0,0.99715,1e-05,0.18327]
[1778119688948,45.29,81079.53,4.0,0.99715,1e-05,0.18327]
[1778119689193,45.29,81080.28,4.0,0.99716,1e-05,0.18287]
[1778119690200,45.29,81085.63,4.0,0.99721,1e-05,0.18006]
[1778119690922,45.29,81085.63,4.0,0.99721,1e-05,0.18006]
[1778119690950,45.29,81085.63,4.0,0.99721,1e-05,0.18006]
[1778119691210,45.29,81091.14,4.0,0.99726,1e-05,0.1772]
[1778119693224,45.29,81091.44,4.0,0.99726,1e-05,0.17704]
[1778119695219,45.29,81092.04,4.0,0.99726,1e-05,0.17673]
[1778119695238,45.29,81088.71,4.0,0.99723,1e-05,0.17845]
[1778119695452,45.29,81088.71,4.0,0.99723,1e-05,0.17845]
[1778119695640,45.29,81088.71,4.0,0.99723,1e-05,0.17845]
[1778119695699,45.29,81088.71,4.0,0.99723,1e-05,0.17845]
[1778119696245,45.29,81088.5,4.0,0.99723,1e-05,0.17856]
[1778119698259,45.29,81094.36,4.0,0.99728,1e-05,0.17554]
[1778119699219,45.29,81094.36,4.0,0.99728,1e-05,0.17554]
[1778119699266,45.29,81096.87,4.0,0.99731,1e-05,0.17426]
[1778119699449,45.29,81096.87,4.0,0.99731,1e-05,0.17426]
[1778119702287,45.29,81095.6,4.0,0.99729,1e-05,0.17491]
[1778119704116,45.29,81095.14,4.0,0.99729,1e-05,0.17514]
[1778119704202,45.29,81095.14,4.0,0.99729,1e-05,0.17514]
[1778119704301,45.29,81093.87,4.0,0.99728,1e-05,0.17579]
[1778119704796,45.29,81093.87,4.0,0.99728,1e-05,0.17579]
[1778119704951,45.29,81093.87,4.0,0.99728,1e-05,0.17579]
[1778119707322,45.29,81091.86,4.0,0.99726,1e-05,0.17682]
[1778119708859,45.29,81091.86,4.0,0.99726,1e-05,0.17682]
[1778119708949,45.29,81091.86,4.0,0.99726,1e-05,0.17682]
[1778119709130,45.29,81091.86,4.0,0.99726,1e-05,0.17682]
[1778119709203,45.29,81091.86,4.0,0.99726,1e-05,0.17682]
[1778119709231,45.29,81091.51,4.0,0.99726,1e-05,0.177]
[1778119711350,45.29,81089.56,4.0,0.99727,1e-05,0.17583]
[1778119716385,45.29,81088.75,4.0,0.99727,1e-05,0.17624]
[1778119718532,45.29,81088.75,4.0,0.99727,1e-05,0.17624]
[1778119718700,45.29,81088.75,4.0,0.99727,1e-05,0.17624]
[1778119718748,45.29,81087.03,4.0,0.99725,1e-05,0.17713]
[1778119719406,45.29,81085.55,4.0,0.99724,1e-05,0.17789]
[1778119720413,45.29,81087.03,4.0,0.99725,1e-05,0.17713]
[1778119724973,45.29,81086.73,4.0,0.99725,1e-05,0.17728]
[1778119725200,45.29,81086.73,4.0,0.99725,1e-05,0.17728]
[1778119725237,45.29,81089.36,4.0,0.99727,1e-05,0.17593]
[1778119726010,45.29,81089.36,4.0,0.99727,1e-05,0.17593]
[1778119726199,45.29,81089.36,4.0,0.99727,1e-05,0.17593]
[1778119726273,45.29,81090.59,4.0,0.99728,1e-05,0.1753]
[1778119726455,45.29,81088.67,4.0,0.99727,1e-05,0.17628]
[1778119732284,45.29,81087.73,4.0,0.99726,1e-05,0.17677]
[1778119732450,45.29,81088.17,4.0,0.99726,1e-05,0.17654]
[1778119732497,45.29,81084.84,4.0,0.99723,1e-05,0.17826]
[1778119735899,45.29,81083.86,4.0,0.99722,1e-05,0.17877]
[1778119735952,45.29,81083.86,4.0,0.99722,1e-05,0.17877]
[1778119736048,45.29,81084.56,4.0,0.99723,1e-05,0.17841]
[1778119736525,45.29,81083.1,4.0,0.99722,1e-05,0.17917]
[1778119741208,45.29,81082.98,4.0,0.99722,1e-05,0.17923]
[1778119741450,45.29,81083.16,4.0,0.99722,1e-05,0.17914]
[1778119742567,45.29,81080.4,4.0,0.99719,1e-05,0.18058]
[1778119747603,45.29,81081.05,4.0,0.9972,1e-05,0.18024]
[1778119748664,45.29,81081.05,4.0,0.9972,1e-05,0.18024]
[1778119748700,45.29,81081.05,4.0,0.9972,1e-05,0.18024]
[1778119749552,45.29,81081.13,4.0,0.9972,1e-05,0.1802]
[1778119749704,45.29,81081.13,4.0,0.9972,1e-05,0.1802]
[1778119749770,45.29,81083.18,4.0,0.99722,1e-05,0.17913]
[1778119755658,45.29,81083.48,4.0,0.99722,1e-05,0.17897]
[1778119757001,45.29,81083.48,4.0,0.99722,1e-05,0.17897]
[1778119757202,45.29,81083.48,4.0,0.99722,1e-05,0.17897]
[1778119757672,45.29,81086.7,4.0,0.99725,1e-05,0.1773]
[1778119759598,45.29,81087.89,4.0,0.99726,1e-05,0.17669]
[1778119759700,45.29,81087.89,4.0,0.99726,1e-05,0.17669]
[1778119759802,45.29,81085.86,4.0,0.99724,1e-05,0.17773]
[1778119760693,45.29,81082.52,4.0,0.99721,1e-05,0.17947]
[1778119762709,45.29,81066.23,4.0,0.99706,1e-05,0.18815]
[1778119763813,45.29,81066.23,4.0,0.99706,1e-05,0.18815]
[1778119763949,45.29,81066.23,4.0,0.99706,1e-05,0.18815]
[1778119764029,45.29,81063.33,4.0,0.99703,1e-05,0.18973]
[1778119769758,45.29,81064.61,4.0,0.99705,1e-05,0.18903]
[1778119770765,45.29,81059.25,4.0,0.99699,1e-05,0.19198]
[1778119772779,45.29,81058.49,4.0,0.99702,1e-05,0.19008]
[1778119773794,45.29,81058.49,4.0,0.99702,1e-05,0.19008]
[1778119773957,45.29,81058.49,4.0,0.99702,1e-05,0.19008]
[1778119774910,45.29,81057.78,4.0,0.99702,1e-05,0.19047]
[1778119774958,45.29,81057.78,4.0,0.99702,1e-05,0.19047]
[1778119775057,45.29,81057.56,4.0,0.99701,1e-05,0.19059]
[1778119780835,45.29,81057.2,4.0,0.99701,1e-05,0.19079]
[1778119781842,45.29,81054.79,4.0,0.99699,1e-05,0.19212]
[1778119786906,45.29,81053.57,4.0,0.99698,1e-05,0.1928]
[1778119786948,45.29,81053.57,4.0,0.99698,1e-05,0.1928]
[1778119787007,45.29,81051.69,4.0,0.99696,1e-05,0.19385]
[1778119788891,45.29,81046.61,4.0,0.99691,1e-05,0.1967]
[1778119790401,45.29,81046.61,4.0,0.99691,1e-05,0.1967]
[1778119789898,45.29,81040.45,4.0,0.99684,1e-05,0.20022]
[1778119790967,45.29,81040.45,4.0,0.99684,1e-05,0.20022]
[1778119790986,45.29,81026.0,4.0,0.9967,1e-05,0.20868]
[1778119791912,45.29,81014.76,4.0,0.99658,1e-05,0.21547]
[1778119792919,45.29,81014.97,4.0,0.99658,1e-05,0.21534]
[1778119794715,45.29,81015.02,4.0,0.99658,1e-05,0.21531]
[1778119799968,45.29,81015.11,4.0,0.99658,1e-05,0.21526]
[1778119803996,45.29,81020.43,4.0,0.99664,1e-05,0.21202]
[1778119804627,45.29,81020.43,4.0,0.99664,1e-05,0.21202]
[1778119804698,45.29,81020.43,4.0,0.99664,1e-05,0.21202]
[1778119805008,45.29,81025.47,4.0,0.99669,1e-05,0.20899]
[1778119807674,45.29,81026.64,4.0,0.9967,1e-05,0.2083]
[1778119807700,45.29,81026.64,4.0,0.9967,1e-05,0.2083]
[1778119808031,45.29,81029.07,4.0,0.99673,1e-05,0.20685]
[1778119809038,45.29,81032.1,4.0,0.99676,1e-05,0.20507]
[1778119810045,45.29,81033.66,4.0,0.99678,1e-05,0.20416]
[1778119815083,45.29,81033.55,4.0,0.99677,1e-05,0.20422]
[1778119816698,45.29,81033.9,4.0,0.99678,1e-05,0.20402]
[1778119818104,45.29,81032.18,4.0,0.99676,1e-05,0.20502]
[1778119819369,45.29,81032.18,4.0,0.99676,1e-05,0.20502]
[1778119819449,45.29,81032.88,4.0,0.99677,1e-05,0.20461]
[1778119820118,45.29,81032.23,4.0,0.99676,1e-05,0.20499]
[1778119820996,45.29,81032.23,4.0,0.99676,1e-05,0.20499]
[1778119821204,45.29,81032.23,4.0,0.99676,1e-05,0.20499]
[1778119821299,45.29,81036.36,4.0,0.9968,1e-05,0.20258]
[1778119822132,45.29,81037.82,4.0,0.99682,1e-05,0.20174]
[1778119825404,45.29,81037.49,4.0,0.99681,1e-05,0.20193]
[1778119825449,45.29,81037.2,4.0,0.99681,1e-05,0.20209]
[1778119825732,45.29,81037.2,4.0,0.99681,1e-05,0.20209]
[1778119825951,45.29,81037.2,4.0,0.99681,1e-05,0.20209]
[1778119826160,45.29,81037.66,4.0,0.99682,1e-05,0.20183]
[1778119831196,45.29,81038.31,4.0,0.99686,1e-05,0.19904]
[1778119834253,45.29,81038.1,4.0,0.99686,1e-05,0.19916]
[1778119834448,45.29,81038.1,4.0,0.99686,1e-05,0.19916]
[1778119840258,45.29,81038.06,4.0,0.99686,1e-05,0.19918]
[1778119846300,45.29,81031.15,4.0,0.99679,1e-05,0.20318]
[1778119846767,45.29,81031.15,4.0,0.99679,1e-05,0.20318]
[1778119846950,45.29,81031.15,4.0,0.99679,1e-05,0.20318]
[1778119847246,45.29,81031.15,4.0,0.99679,1e-05,0.20318]
[1778119847449,45.29,81031.15,4.0,0.99679,1e-05,0.20318]
[1778119847307,45.29,81028.68,4.0,0.99676,1e-05,0.20462]
[1778119851335,45.29,81026.14,4.0,0.99674,1e-05,0.20612]
[1778119851919,45.29,81026.14,4.0,0.99674,1e-05,0.20612]
[1778119851949,45.29,81026.14,4.0,0.99674,1e-05,0.20612]
[1778119856227,45.29,81024.26,4.0,0.99672,1e-05,0.20723]
[1778119856448,45.29,81024.26,4.0,0.99672,1e-05,0.20723]
[1778119856371,45.29,81021.85,4.0,0.99669,1e-05,0.20866]
[1778119856859,45.29,81021.85,4.0,0.99669,1e-05,0.20866]
[1778119856950,45.29,81021.85,4.0,0.99669,1e-05,0.20866]
[1778119857378,45.29,81021.8,4.0,0.99669,1e-05,0.20869]
[1778119861406,45.29,81020.01,4.0,0.99667,1e-05,0.20976]
[1778119862394,45.29,81020.01,4.0,0.99667,1e-05,0.20976]
[1778119862448,45.29,81020.01,4.0,0.99667,1e-05,0.20976]
[1778119862413,45.29,81018.46,4.0,0.99665,1e-05,0.21069]
[1778119863420,45.29,81016.81,4.0,0.99664,1e-05,0.21169]
[1778119865563,45.29,81017.41,4.0,0.99664,1e-05,0.21133]
[1778119865701,45.29,81017.41,4.0,0.99664,1e-05,0.21133]
[1778119866441,45.29,81017.34,4.0,0.99664,1e-05,0.21137]
[1778119867448,45.29,81019.45,4.0,0.99667,1e-05,0.2101]
[1778119867720,45.29,81019.45,4.0,0.99667,1e-05,0.2101]
[1778119867949,45.29,81019.45,4.0,0.99667,1e-05,0.2101]
[1778119868455,45.29,81021.11,4.0,0.99668,1e-05,0.2091]
[1778119873490,45.29,81020.73,4.0,0.99668,1e-05,0.20933]
[1778119874952,45.29,81020.73,4.0,0.99668,1e-05,0.20933]
[1778119875199,45.29,81020.73,4.0,0.99668,1e-05,0.20933]
[1778119875748,45.29,81020.6,4.0,0.99668,1e-05,0.20941]
[1778119875955,45.29,81020.6,4.0,0.99668,1e-05,0.20941]
[1778119876027,45.29,81019.96,4.0,0.99667,1e-05,0.20979]
[1778119879583,45.29,81020.62,4.0,0.99668,1e-05,0.2094]
[1778119879704,45.29,81020.62,4.0,0.99668,1e-05,0.2094]
[1778119879805,45.29,81024.65,4.0,0.99672,1e-05,0.207]
[1778119880540,45.29,81026.76,4.0,0.99674,1e-05,0.20575]
[1778119881547,45.29,81029.53,4.0,0.99677,1e-05,0.20412]
[1778119884214,45.29,81028.98,4.0,0.99677,1e-05,0.20444]
[1778119884455,45.29,81028.98,4.0,0.99677,1e-05,0.20444]
[1778119885103,45.29,81028.37,4.0,0.99676,1e-05,0.2048]
[1778119885201,45.29,81028.37,4.0,0.99676,1e-05,0.2048]
[1778119885258,45.29,81022.98,4.0,0.9967,1e-05,0.20799]
[1778119885575,45.29,81021.13,4.0,0.99668,1e-05,0.20909]
[1778119890613,45.29,81021.44,4.0,0.99669,1e-05,0.20891]
[1778119891618,45.29,81021.68,4.0,0.99673,1e-05,0.20628]
[1778119894646,45.29,81014.58,4.0,0.99665,1e-05,0.21051]
[1778119895653,45.29,81005.44,4.0,0.99655,1e-05,0.21608]
[1778119896716,45.29,81005.44,4.0,0.99655,1e-05,0.21608]
[1778119896949,45.29,81005.44,4.0,0.99655,1e-05,0.21608]
[1778119896968,45.29,81002.73,4.0,0.99652,1e-05,0.21775]
[1778119903309,45.29,81002.68,4.0,0.99652,1e-05,0.21778]
[1778119903449,45.29,81002.68,4.0,0.99652,1e-05,0.21778]
[1778119904716,45.29,80999.68,4.0,0.99649,1e-05,0.21965]
[1778119906324,45.29,80999.68,4.0,0.99649,1e-05,0.21965]
[1778119906447,45.29,80999.68,4.0,0.99649,1e-05,0.21965]
[1778119906485,45.29,80991.86,4.0,0.9964,1e-05,0.22458]
[1778119907311,45.29,80991.86,4.0,0.9964,1e-05,0.22458]
[1778119907449,45.29,80991.86,4.0,0.9964,1e-05,0.22458]
[1778119907515,45.29,80987.68,4.0,0.99635,1e-05,0.22726]
[1778119907737,45.29,80985.49,4.0,0.99633,1e-05,0.22867]
[1778119911765,45.29,80984.17,4.0,0.99631,1e-05,0.22953]
[1778119913164,45.29,80984.17,4.0,0.99631,1e-05,0.22953]
[1778119913202,45.29,80984.17,4.0,0.99631,1e-05,0.22953]
[1778119913779,45.29,80978.77,4.0,0.99625,1e-05,0.23305]
[1778119914786,45.29,80973.6,4.0,0.99619,1e-05,0.23647]
[1778119918485,45.29,80973.33,4.0,0.99618,1e-05,0.23665]
[1778119918512,45.29,80973.88,4.0,0.99619,1e-05,0.23629]
[1778119918708,45.29,80973.88,4.0,0.99619,1e-05,0.23629]
[1778119921835,45.29,80972.46,4.0,0.99617,1e-05,0.23723]
[1778119926870,45.29,80971.99,4.0,0.99617,1e-05,0.23755]
[1778119932913,45.29,80971.13,4.0,0.99616,1e-05,0.23812]
[1778119933920,45.29,80974.48,4.0,0.9962,1e-05,0.23589]
[1778119934928,45.29,80983.2,4.0,0.9963,1e-05,0.23016]
[1778119935934,45.29,80986.06,4.0,0.99633,1e-05,0.2283]
[1778119937948,45.29,80984.65,4.0,0.99632,1e-05,0.22922]
[1778119940969,45.29,80982.71,4.0,0.9963,1e-05,0.23048]
[1778119942983,45.29,80974.5,4.0,0.9962,1e-05,0.23588]
[1778119943990,45.29,80964.93,4.0,0.99608,1e-05,0.24231]
[1778119944997,45.29,80956.5,4.0,0.99598,1e-05,0.2481]
[1778119946004,45.29,80955.97,4.0,0.99597,1e-05,0.24847]
[1778119947557,45.29,80955.97,4.0,0.99597,1e-05,0.24847]
[1778119947011,45.29,80957.61,4.0,0.99599,1e-05,0.24733]
[1778119951041,45.29,80956.77,4.0,0.99602,1e-05,0.24507]
[1778119952048,45.29,80959.77,4.0,0.99606,1e-05,0.24302]
[1778119953055,45.29,80961.93,4.0,0.99609,1e-05,0.24155]
[1778119954097,45.29,80961.93,4.0,0.99609,1e-05,0.24155]
[1778119954200,45.29,80961.93,4.0,0.99609,1e-05,0.24155]
[1778119954206,45.29,80967.37,4.0,0.99616,1e-05,0.23788]
[1778119955069,45.29,80969.04,4.0,0.99618,1e-05,0.23676]
[1778119955700,45.29,80969.04,4.0,0.99618,1e-05,0.23676]
[1778119959097,45.29,80972.03,4.0,0.99621,1e-05,0.23477]
[1778119960532,45.29,80972.03,4.0,0.99621,1e-05,0.23477]
[1778119960104,45.29,80977.47,4.0,0.99628,1e-05,0.23119]
[1778119960700,45.29,80977.47,4.0,0.99628,1e-05,0.23119]
[1778119961111,45.29,80978.2,4.0,0.99628,1e-05,0.23072]
[1778119964132,45.29,80976.89,4.0,0.99627,1e-05,0.23157]
[1778119965139,45.29,80972.57,4.0,0.99622,1e-05,0.23442]
[1778119967153,45.29,80967.49,4.0,0.99616,1e-05,0.2378]
[1778119970174,45.29,80966.18,4.0,0.99614,1e-05,0.23868]
[1778119971181,45.29,80967.9,4.0,0.99616,1e-05,0.23752]
[1778119972190,45.29,80970.61,4.0,0.99619,1e-05,0.23571]
[1778119973197,45.29,80971.9,4.0,0.99621,1e-05,0.23486]
[1778119976218,45.29,80973.82,4.0,0.99623,1e-05,0.23359]
[1778119981257,45.29,80969.59,4.0,0.99618,1e-05,0.23639]
[1778119982264,45.29,80961.7,4.0,0.99609,1e-05,0.2417]
[1778119983403,45.29,80956.72,4.0,0.99602,1e-05,0.24511]
[1778119985285,45.29,80954.93,4.0,0.996,1e-05,0.24634]
[1778119986292,45.29,80947.57,4.0,0.99591,1e-05,0.25147]
[1778119987299,45.29,80946.1,4.0,0.99589,1e-05,0.2525]
[1778119988720,45.29,80946.89,4.0,0.9959,1e-05,0.25195]
[1778119989313,45.29,80949.11,4.0,0.99593,1e-05,0.25039]
[1778119991328,45.29,80947.31,4.0,0.9959,1e-05,0.25165]
[1778119991698,45.29,80947.31,4.0,0.9959,1e-05,0.25165]
[1778119994002,45.29,80949.18,4.0,0.99593,1e-05,0.25034]
[1778119994200,45.29,80949.18,4.0,0.99593,1e-05,0.25034]
[1778119994351,45.29,80950.04,4.0,0.99594,1e-05,0.24974]
[1778119998262,45.29,80949.78,4.0,0.99594,1e-05,0.24992]
[1778119998451,45.29,80949.78,4.0,0.99594,1e-05,0.24992]
[1778119998549,45.29,80948.43,4.0,0.99592,1e-05,0.25086]
[1778120000393,45.29,80946.93,4.0,0.9959,1e-05,0.25192]
[1778120004906,45.29,80946.34,4.0,0.99589,1e-05,0.25233]
[1778120004948,45.29,80946.34,4.0,0.99589,1e-05,0.25233]
[1778120005064,45.29,80946.34,4.0,0.99589,1e-05,0.25233]
[1778120005202,45.29,80946.34,4.0,0.99589,1e-05,0.25233]
[1778120005428,45.29,80947.84,4.0,0.99591,1e-05,0.25128]
[1778120009463,45.29,80949.83,4.0,0.99594,1e-05,0.24988]
[1778120010424,45.29,80949.83,4.0,0.99594,1e-05,0.24988]
[1778120010450,45.29,80949.83,4.0,0.99594,1e-05,0.24988]
[1778120010470,45.29,80958.6,4.0,0.99605,1e-05,0.24382]
[1778120011477,45.29,80961.03,4.0,0.99612,1e-05,0.23936]
[1778120012484,45.29,80963.41,4.0,0.99615,1e-05,0.23776]
[1778120013491,45.29,80965.13,4.0,0.99617,1e-05,0.23661]
[1778120013908,45.29,80965.13,4.0,0.99617,1e-05,0.23661]
[1778120013956,45.29,80965.13,4.0,0.99617,1e-05,0.23661]
[1778120014498,45.29,80963.47,4.0,0.99615,1e-05,0.23772]
[1778120015067,45.29,80963.47,4.0,0.99615,1e-05,0.23772]
[1778120015200,45.29,80963.47,4.0,0.99615,1e-05,0.23772]
[1778120015505,45.29,80957.88,4.0,0.99608,1e-05,0.2415]
[1778120016512,45.29,80956.08,4.0,0.99606,1e-05,0.24272]
[1778120018526,45.29,80954.04,4.0,0.99604,1e-05,0.24412]
[1778120021245,45.29,80954.7,4.0,0.99604,1e-05,0.24366]
[1778120021450,45.29,80954.7,4.0,0.99604,1e-05,0.24366]
[1778120021547,45.29,80954.35,4.0,0.99604,1e-05,0.2439]
[1778120022554,45.29,80952.9,4.0,0.99602,1e-05,0.2449]
[1778120022968,45.29,80952.9,4.0,0.99602,1e-05,0.2449]
[1778120023201,45.29,80952.9,4.0,0.99602,1e-05,0.2449]
[1778120023561,45.29,80950.67,4.0,0.99599,1e-05,0.24644]
[1778120025575,45.29,80951.93,4.0,0.99601,1e-05,0.24557]
[1778120025895,45.29,80951.93,4.0,0.99601,1e-05,0.24557]
[1778120025950,45.29,80951.93,4.0,0.99601,1e-05,0.24557]
[1778120026582,45.29,80950.85,4.0,0.996,1e-05,0.24631]
[1778120028817,45.29,80950.5,4.0,0.99599,1e-05,0.24656]
[1778120028950,45.29,80950.5,4.0,0.99599,1e-05,0.24656]
[1778120036065,45.29,80950.94,4.0,0.996,1e-05,0.24625]
[1778120036200,45.29,80950.94,4.0,0.996,1e-05,0.24625]
[1778120036498,45.29,80950.94,4.0,0.996,1e-05,0.24625]
[1778120036652,45.29,80950.54,4.0,0.99599,1e-05,0.24653]
[1778120036701,45.29,80950.54,4.0,0.99599,1e-05,0.24653]
[1778120037659,45.29,80949.94,4.0,0.99598,1e-05,0.24694]
[1778120038682,45.29,80943.28,4.0,0.9959,1e-05,0.2516]
[1778120039675,45.29,80934.97,4.0,0.99579,1e-05,0.25751]
[1778120040682,45.29,80937.07,4.0,0.99582,1e-05,0.256]
[1778120041689,45.29,80942.81,4.0,0.99589,1e-05,0.25193]
[1778120043524,45.29,80942.81,4.0,0.99589,1e-05,0.25193]
[1778120043625,45.29,80947.16,4.0,0.99595,1e-05,0.24888]
[1778120043701,45.29,80947.16,4.0,0.99595,1e-05,0.24888]
[1778120043704,45.29,80948.93,4.0,0.99597,1e-05,0.24764]
[1778120047348,45.29,80949.89,4.0,0.99598,1e-05,0.24698]
[1778120047449,45.29,80949.89,4.0,0.99598,1e-05,0.24698]
[1778120047530,45.29,80944.57,4.0,0.99592,1e-05,0.25069]
[1778120047733,45.29,80943.22,4.0,0.9959,1e-05,0.25164]
[1778120048758,45.29,80943.22,4.0,0.9959,1e-05,0.25164]
[1778120048949,45.29,80943.22,4.0,0.9959,1e-05,0.25164]
[1778120054781,45.29,80943.7,4.0,0.9959,1e-05,0.2513]
[1778120056795,45.29,80940.05,4.0,0.99586,1e-05,0.25388]
[1778120057867,45.29,80940.05,4.0,0.99586,1e-05,0.25388]
[1778120057949,45.29,80940.05,4.0,0.99586,1e-05,0.25388]
[1778120058074,45.29,80936.92,4.0,0.99582,1e-05,0.25611]
[1778120058872,45.29,80936.92,4.0,0.99582,1e-05,0.25611]
[1778120058950,45.29,80936.92,4.0,0.99582,1e-05,0.25611]
[1778120058990,45.29,80937.32,4.0,0.99582,1e-05,0.25582]
[1778120062182,45.29,80936.93,4.0,0.99582,1e-05,0.2561]
[1778120062200,45.29,80936.93,4.0,0.99582,1e-05,0.2561]
[1778120062301,45.29,80931.92,4.0,0.99575,1e-05,0.2597]
[1778120063844,45.29,80930.23,4.0,0.99573,1e-05,0.26093]
[1778120066865,45.29,80931.51,4.0,0.99574,1e-05,0.26]
[1778120068066,45.29,80931.51,4.0,0.99574,1e-05,0.26]
[1778120068273,45.29,80934.66,4.0,0.99579,1e-05,0.25773]
[1778120069309,45.29,80934.66,4.0,0.99579,1e-05,0.25773]
[1778120069498,45.29,80934.66,4.0,0.99579,1e-05,0.25773]
[1778120069584,45.29,80931.09,4.0,0.99574,1e-05,0.26031]
[1778120069886,45.29,80929.47,4.0,0.99572,1e-05,0.26148]
[1778120071900,45.29,80929.19,4.0,0.99576,1e-05,0.25872]
[1778120077588,45.29,80928.27,4.0,0.99575,1e-05,0.25938]
[1778120077699,45.29,80928.27,4.0,0.99575,1e-05,0.25938]
[1778120077682,45.29,80926.82,4.0,0.99573,1e-05,0.26043]
[1778120079349,45.29,80925.75,4.0,0.99572,1e-05,0.26121]
[1778120079450,45.29,80925.75,4.0,0.99572,1e-05,0.26121]
[1778120079551,45.29,80922.71,4.0,0.99567,1e-05,0.26343]
[1778120081970,45.29,80920.56,4.0,0.99565,1e-05,0.26501]
[1778120083354,45.29,80920.56,4.0,0.99565,1e-05,0.26501]
[1778120083451,45.29,80920.56,4.0,0.99565,1e-05,0.26501]
[1778120084991,45.29,80924.64,4.0,0.9957,1e-05,0.26202]
[1778120088746,45.29,80923.93,4.0,0.99569,1e-05,0.26254]
[1778120088953,45.29,80923.93,4.0,0.99569,1e-05,0.26254]
[1778120089019,45.29,80923.49,4.0,0.99568,1e-05,0.26286]
[1778120091033,45.29,80925.59,4.0,0.99571,1e-05,0.26133]
[1778120092040,45.29,80923.74,4.0,0.99569,1e-05,0.26268]
[1778120097075,45.29,80924.64,4.0,0.9957,1e-05,0.26202]
[1778120098082,45.29,80927.53,4.0,0.99574,1e-05,0.25992]
[1778120099090,45.29,80932.9,4.0,0.99581,1e-05,0.25605]
[1778120100097,45.29,80936.14,4.0,0.99585,1e-05,0.25374]
[1778120102111,45.29,80934.59,4.0,0.99583,1e-05,0.25484]
[1778120104448,45.29,80935.66,4.0,0.99585,1e-05,0.25408]
[1778120104473,45.29,80932.61,4.0,0.99581,1e-05,0.25626]
[1778120105132,45.29,80928.94,4.0,0.99576,1e-05,0.2589]
[1778120106140,45.29,80930.43,4.0,0.99578,1e-05,0.25782]
[1778120111368,45.29,80930.37,4.0,0.99578,1e-05,0.25786]
[1778120111453,45.29,80930.37,4.0,0.99578,1e-05,0.25786]
[1778120111468,45.29,80929.59,4.0,0.99577,1e-05,0.25843]
[1778120112181,45.29,80927.21,4.0,0.99573,1e-05,0.26015]
[1778120114195,45.29,80922.22,4.0,0.99567,1e-05,0.26379]
[1778120115202,45.29,80918.86,4.0,0.99562,1e-05,0.26627]
[1778120116209,45.29,80916.95,4.0,0.9956,1e-05,0.26768]
[1778120118223,45.29,80915.66,4.0,0.99558,1e-05,0.26865]
[1778120121496,45.29,80916.11,4.0,0.99558,1e-05,0.26831]
[1778120121699,45.29,80916.11,4.0,0.99558,1e-05,0.26831]
[1778120121723,45.29,80920.04,4.0,0.99564,1e-05,0.2654]
[1778120122251,45.29,80924.12,4.0,0.99569,1e-05,0.2624]
[1778120124544,45.29,80924.09,4.0,0.99569,1e-05,0.26242]
[1778120124699,45.29,80924.09,4.0,0.99569,1e-05,0.26242]
[1778120124591,45.29,80924.09,4.0,0.99569,1e-05,0.26242]
[1778120126279,45.29,80921.89,4.0,0.99566,1e-05,0.26403]
[1778120127286,45.29,80923.98,4.0,0.99569,1e-05,0.2625]
[1778120130490,45.29,80923.85,4.0,0.99569,1e-05,0.2626]
[1778120130699,45.29,80923.85,4.0,0.99569,1e-05,0.2626]
[1778120130693,45.29,80927.14,4.0,0.99573,1e-05,0.2602]
[1778120131314,45.29,80925.94,4.0,0.99577,1e-05,0.2581]
[1778120132615,45.29,80925.94,4.0,0.99577,1e-05,0.2581]
[1778120132698,45.29,80925.94,4.0,0.99577,1e-05,0.2581]
[1778120132653,45.29,80922.13,4.0,0.99571,1e-05,0.26086]
[1778120133328,45.29,80927.23,4.0,0.99578,1e-05,0.25717]
[1778120134335,45.29,80929.13,4.0,0.99581,1e-05,0.25581]
[1778120139370,45.29,80925.95,4.0,0.99577,1e-05,0.25809]
[1778120142391,45.29,80934.64,4.0,0.99588,1e-05,0.25189]
[1778120143399,45.29,80939.05,4.0,0.99594,1e-05,0.24879]
[1778120144405,45.29,80943.28,4.0,0.99599,1e-05,0.24584]
[1778120145412,45.29,80949.0,4.0,0.99606,1e-05,0.24191]
[1778120146419,45.29,80951.31,4.0,0.99609,1e-05,0.24034]
[1778120147426,45.29,80955.2,4.0,0.99614,1e-05,0.23771]
[1778120147953,45.29,80955.2,4.0,0.99614,1e-05,0.23771]
[1778120149440,45.29,80956.65,4.0,0.99616,1e-05,0.23674]
[1778120150447,45.29,80970.88,4.0,0.99633,1e-05,0.22737]
[1778120151454,45.29,80975.4,4.0,0.99638,1e-05,0.22446]
[1778120152461,45.29,80971.02,4.0,0.99633,1e-05,0.22728]
[1778120153468,45.29,80968.12,4.0,0.99629,1e-05,0.22916]
[1778120155025,45.29,80968.16,4.0,0.99629,1e-05,0.22914]
[1778120155199,45.29,80968.16,4.0,0.99629,1e-05,0.22914]
[1778120155482,45.29,80968.46,4.0,0.9963,1e-05,0.22894]
[1778120160517,45.29,80968.12,4.0,0.99629,1e-05,0.22916]
[1778120161524,45.29,80956.5,4.0,0.99615,1e-05,0.23684]
[1778120162531,45.29,80950.54,4.0,0.99608,1e-05,0.24086]
[1778120163538,45.29,80949.32,4.0,0.99607,1e-05,0.24169]
[1778120166559,45.29,80950.75,4.0,0.99608,1e-05,0.24072]
[1778120169582,45.29,80959.4,4.0,0.99619,1e-05,0.2349]
[1778120170589,45.29,80960.92,4.0,0.99621,1e-05,0.2339]
[1778120171596,45.29,80958.03,4.0,0.99617,1e-05,0.23582]
[1778120172603,45.29,80940.0,4.0,0.99595,1e-05,0.24812]
[1778120173610,45.29,80926.86,4.0,0.99578,1e-05,0.25744]
[1778120174617,45.29,80927.05,4.0,0.99578,1e-05,0.2573]
[1778120175625,45.29,80929.9,4.0,0.99582,1e-05,0.25525]
[1778120176632,45.29,80934.29,4.0,0.99588,1e-05,0.25213]
[1778120177639,45.29,80940.87,4.0,0.99596,1e-05,0.24752]
[1778120180660,45.29,80943.8,4.0,0.996,1e-05,0.24548]
[1778120181667,45.29,80950.77,4.0,0.99608,1e-05,0.24071]
[1778120182674,45.29,80957.57,4.0,0.99617,1e-05,0.23613]
[1778120184688,45.29,80958.72,4.0,0.99618,1e-05,0.23536]
[1778120186702,45.29,80953.53,4.0,0.99612,1e-05,0.23884]
[1778120187709,45.29,80950.84,4.0,0.99609,1e-05,0.24066]
[1778120189724,45.29,80947.91,4.0,0.99605,1e-05,0.24266]
[1778120192745,45.29,80947.37,4.0,0.99609,1e-05,0.2402]
[1778120196773,45.29,80948.74,4.0,0.9961,1e-05,0.23927]
[1778120200801,45.29,80943.72,4.0,0.99604,1e-05,0.24269]
[1778120202815,45.29,80946.61,4.0,0.99608,1e-05,0.24072]
[1778120204829,45.29,80948.9,4.0,0.99611,1e-05,0.23917]
[1778120208857,45.29,80950.49,4.0,0.99613,1e-05,0.23809]
[1778120213892,45.29,80948.9,4.0,0.99611,1e-05,0.23917]
[1778120214899,45.29,80951.21,4.0,0.99613,1e-05,0.23761]
[1778120215907,45.29,80947.73,4.0,0.99609,1e-05,0.23996]
[1778120216914,45.29,80948.8,4.0,0.9961,1e-05,0.23923]
[1778120221963,45.29,80949.58,4.0,0.99611,1e-05,0.23871]
[1778120225991,45.29,80947.66,4.0,0.99609,1e-05,0.24001]
[1778120229012,45.29,80942.75,4.0,0.99603,1e-05,0.24336]
[1778120230019,45.29,80938.39,4.0,0.99597,1e-05,0.24637]
[1778120232033,45.29,80943.5,4.0,0.99604,1e-05,0.24284]
[1778120233040,45.29,80945.99,4.0,0.99607,1e-05,0.24114]
[1778120238075,45.29,80946.54,4.0,0.99608,1e-05,0.24077]
[1778120241096,45.29,80948.39,4.0,0.9961,1e-05,0.23951]
[1778120244117,45.29,80950.91,4.0,0.99613,1e-05,0.23781]
[1778120245124,45.29,80956.21,4.0,0.9962,1e-05,0.23426]
[1778120247138,45.29,80957.31,4.0,0.99621,1e-05,0.23353]
[1778120250160,45.29,80955.26,4.0,0.99618,1e-05,0.2349]
[1778120251166,45.29,80952.82,4.0,0.9962,1e-05,0.23375]
[1778120252173,45.29,80950.68,4.0,0.99617,1e-05,0.23518]
[1778120254187,45.29,80952.12,4.0,0.99619,1e-05,0.23422]
[1778120255194,45.29,80961.01,4.0,0.9963,1e-05,0.22837]
[1778120256213,45.29,80961.83,4.0,0.99631,1e-05,0.22783]
[1778120257217,45.29,80956.06,4.0,0.99624,1e-05,0.23161]
[1778120258224,45.29,80953.03,4.0,0.9962,1e-05,0.23361]
[1778120261245,45.29,80947.47,4.0,0.99613,1e-05,0.23733]
[1778120262252,45.29,80935.53,4.0,0.99598,1e-05,0.24548]
[1778120263259,45.29,80931.25,4.0,0.99593,1e-05,0.24846]
[1778120264266,45.29,80934.49,4.0,0.99597,1e-05,0.2462]
[1778120265273,45.29,80935.81,4.0,0.99599,1e-05,0.24529]
[1778120266280,45.29,80940.08,4.0,0.99604,1e-05,0.24235]
[1778120267287,45.29,80945.92,4.0,0.99611,1e-05,0.23837]
[1778120272322,45.29,80946.36,4.0,0.99612,1e-05,0.23808]
[1778120277683,45.29,80947.28,4.0,0.99613,1e-05,0.23746]
[1778120277690,45.29,80951.02,4.0,0.99618,1e-05,0.23495]
[1778120278364,45.29,80952.17,4.0,0.99619,1e-05,0.23418]
[1778120282392,45.29,80953.5,4.0,0.99621,1e-05,0.2333]
[1778120283399,45.29,80955.5,4.0,0.99623,1e-05,0.23198]
[1778120284406,45.29,80959.85,4.0,0.99628,1e-05,0.22912]
[1778120286420,45.29,80961.15,4.0,0.9963,1e-05,0.22827]
[1778120287427,45.29,80967.61,4.0,0.99637,1e-05,0.2241]
[1778120288435,45.29,80970.51,4.0,0.99641,1e-05,0.22225]
[1778120289442,45.29,80972.79,4.0,0.99643,1e-05,0.22081]
[1778120290776,45.29,80972.79,4.0,0.99643,1e-05,0.22081]
[1778120290869,45.29,80975.79,4.0,0.99647,1e-05,0.21892]
[1778120291699,45.29,80975.79,4.0,0.99647,1e-05,0.21892]
[1778120292463,45.29,80973.43,4.0,0.99644,1e-05,0.2204]
[1778120295484,45.29,80970.81,4.0,0.99641,1e-05,0.22206]
[1778120296249,45.29,80970.81,4.0,0.99641,1e-05,0.22206]
[1778120296451,45.29,80970.81,4.0,0.99641,1e-05,0.22206]
[1778120296491,45.29,80967.6,4.0,0.99637,1e-05,0.22411]
[1778120297498,45.29,80966.28,4.0,0.99636,1e-05,0.22496]
[1778120298505,45.29,80963.97,4.0,0.99633,1e-05,0.22645]
[1778120300519,45.29,80962.3,4.0,0.99631,1e-05,0.22753]
[1778120304865,45.29,80963.13,4.0,0.99632,1e-05,0.22699]
[1778120305654,45.29,80968.46,4.0,0.99638,1e-05,0.22356]
[1778120306561,45.29,80969.51,4.0,0.9964,1e-05,0.22289]
[1778120307702,45.29,80969.51,4.0,0.9964,1e-05,0.22289]
[1778120307802,45.29,80966.7,4.0,0.99636,1e-05,0.22469]
[1778120308463,45.29,80966.7,4.0,0.99636,1e-05,0.22469]
[1778120308700,45.29,80966.7,4.0,0.99636,1e-05,0.22469]
[1778120308800,45.29,80964.73,4.0,0.99634,1e-05,0.22595]
[1778120309583,45.29,80966.55,4.0,0.99636,1e-05,0.22478]
[1778120309961,45.29,80966.55,4.0,0.99636,1e-05,0.22478]
[1778120310201,45.29,80966.55,4.0,0.99636,1e-05,0.22478]
[1778120310590,45.29,80965.2,4.0,0.99635,1e-05,0.22565]
[1778120311597,45.29,80965.88,4.0,0.9964,1e-05,0.22253]
[1778120313685,45.29,80966.01,4.0,0.9964,1e-05,0.22245]
[1778120313703,45.29,80966.01,4.0,0.9964,1e-05,0.22245]
[1778120314618,45.29,80964.84,4.0,0.99638,1e-05,0.2232]
[1778120316552,45.29,80964.3,4.0,0.99638,1e-05,0.22354]
[1778120316700,45.29,80964.3,4.0,0.99638,1e-05,0.22354]
[1778120316801,45.29,80963.76,4.0,0.99637,1e-05,0.22389]
[1778120317435,45.29,80963.76,4.0,0.99637,1e-05,0.22389]
[1778120317451,45.29,80963.76,4.0,0.99637,1e-05,0.22389]
[1778120317639,45.29,80967.5,4.0,0.99641,1e-05,0.2215]
[1778120318646,45.29,80968.89,4.0,0.99643,1e-05,0.22062]
[1778120320661,45.29,80970.1,4.0,0.99644,1e-05,0.21986]
[1778120321667,45.29,80974.61,4.0,0.9965,1e-05,0.21703]
[1778120322113,45.29,80974.61,4.0,0.9965,1e-05,0.21703]
[1778120322200,45.29,80974.61,4.0,0.9965,1e-05,0.21703]
[1778120322777,45.29,80974.61,4.0,0.9965,1e-05,0.21703]
[1778120322949,45.29,80974.61,4.0,0.9965,1e-05,0.21703]
[1778120322863,45.29,80971.68,4.0,0.99646,1e-05,0.21886]
[1778120325695,45.29,80969.62,4.0,0.99644,1e-05,0.22016]
[1778120326882,45.29,80969.62,4.0,0.99644,1e-05,0.22016]
[1778120326949,45.29,80969.62,4.0,0.99644,1e-05,0.22016]
[1778120326702,45.29,80967.75,4.0,0.99642,1e-05,0.22134]
[1778120327459,45.29,80967.75,4.0,0.99642,1e-05,0.22134]
[1778120327701,45.29,80967.75,4.0,0.99642,1e-05,0.22134]
[1778120327709,45.29,80965.04,4.0,0.99639,1e-05,0.22307]
[1778120332744,45.29,80964.61,4.0,0.99638,1e-05,0.22334]
[1778120336772,45.29,80965.51,4.0,0.99639,1e-05,0.22277]
[1778120337396,45.29,80965.51,4.0,0.99639,1e-05,0.22277]
[1778120337449,45.29,80965.51,4.0,0.99639,1e-05,0.22277]
[1778120337680,45.29,80965.51,4.0,0.99639,1e-05,0.22277]
[1778120337700,45.29,80965.51,4.0,0.99639,1e-05,0.22277]
[1778120337779,45.29,80965.78,4.0,0.99639,1e-05,0.2226]
[1778120341807,45.29,80964.94,4.0,0.99638,1e-05,0.22313]
[1778120342425,45.29,80964.94,4.0,0.99638,1e-05,0.22313]
[1778120342450,45.29,80964.94,4.0,0.99638,1e-05,0.22313]
[1778120342604,45.29,80964.94,4.0,0.99638,1e-05,0.22313]
[1778120342699,45.29,80964.94,4.0,0.99638,1e-05,0.22313]
[1778120342814,45.29,80965.77,4.0,0.99639,1e-05,0.2226]
[1778120344832,45.29,80964.83,4.0,0.99638,1e-05,0.2232]
[1778120347897,45.29,80965.42,4.0,0.99639,1e-05,0.22283]
[1778120347950,45.29,80965.42,4.0,0.99639,1e-05,0.22283]
[1778120352813,45.29,80965.18,4.0,0.99639,1e-05,0.22298]
[1778120352949,45.29,80965.18,4.0,0.99639,1e-05,0.22298]
[1778120355970,45.29,80967.2,4.0,0.99641,1e-05,0.22169]
[1778120356912,45.29,80966.03,4.0,0.9964,1e-05,0.22244]
[1778120357064,45.29,80966.03,4.0,0.9964,1e-05,0.22244]
[1778120357762,45.29,80966.03,4.0,0.9964,1e-05,0.22244]
[1778120357949,45.29,80966.03,4.0,0.9964,1e-05,0.22244]
[1778120357919,45.29,80956.69,4.0,0.99629,1e-05,0.22846]
[1778120359933,45.29,80953.48,4.0,0.99625,1e-05,0.23056]
[1778120360940,45.29,80948.52,4.0,0.99619,1e-05,0.23384]
[1778120361981,45.29,80948.52,4.0,0.99619,1e-05,0.23384]
[1778120361947,45.29,80944.26,4.0,0.99614,1e-05,0.23669]
[1778120362199,45.29,80944.26,4.0,0.99614,1e-05,0.23669]
[1778120363612,45.29,80943.21,4.0,0.99613,1e-05,0.2374]
[1778120363692,45.29,80943.21,4.0,0.99613,1e-05,0.2374]
[1778120363961,45.29,80942.95,4.0,0.99612,1e-05,0.23757]
[1778120368997,45.29,80944.74,4.0,0.99614,1e-05,0.23637]
[1778120370633,45.29,80944.74,4.0,0.99614,1e-05,0.23637]
[1778120370698,45.29,80944.74,4.0,0.99614,1e-05,0.23637]
[1778120371011,45.29,80942.86,4.0,0.99617,1e-05,0.23483]
[1778120373879,45.29,80942.59,4.0,0.99616,1e-05,0.23501]
[1778120373951,45.29,80942.59,4.0,0.99616,1e-05,0.23501]
[1778120373980,45.29,80945.39,4.0,0.9962,1e-05,0.23315]
[1778120374993,45.29,80945.39,4.0,0.9962,1e-05,0.23315]
[1778120374032,45.29,80948.0,4.0,0.99623,1e-05,0.23142]
[1778120375203,45.29,80948.0,4.0,0.99623,1e-05,0.23142]
[1778120375237,45.29,80949.94,4.0,0.99625,1e-05,0.23014]
[1778120377053,45.29,80954.68,4.0,0.99631,1e-05,0.22704]
[1778120378338,45.29,80954.68,4.0,0.99631,1e-05,0.22704]
[1778120378448,45.29,80954.68,4.0,0.99631,1e-05,0.22704]
[1778120378542,45.29,80960.09,4.0,0.99637,1e-05,0.22355]
[1778120380074,45.29,80958.54,4.0,0.99635,1e-05,0.22455]
[1778120385816,45.29,80959.69,4.0,0.99637,1e-05,0.22381]
[1778120385952,45.29,80959.69,4.0,0.99637,1e-05,0.22381]
[1778120385977,45.29,80961.26,4.0,0.99638,1e-05,0.2228]
[1778120387025,45.29,80960.94,4.0,0.99638,1e-05,0.22301]
[1778120387207,45.29,80960.94,4.0,0.99638,1e-05,0.22301]
[1778120387308,45.29,80960.63,4.0,0.99638,1e-05,0.22321]
[1778120388130,45.29,80955.26,4.0,0.99631,1e-05,0.22667]
[1778120389414,45.29,80955.26,4.0,0.99631,1e-05,0.22667]
[1778120389449,45.29,80955.26,4.0,0.99631,1e-05,0.22667]
[1778120393165,45.29,80945.34,4.0,0.9962,1e-05,0.23318]
[1778120394172,45.29,80932.5,4.0,0.99604,1e-05,0.24185]
[1778120396036,45.29,80932.5,4.0,0.99604,1e-05,0.24185]
[1778120395179,45.29,80926.99,4.0,0.99597,1e-05,0.24565]
[1778120396202,45.29,80926.99,4.0,0.99597,1e-05,0.24565]
[1778120396260,45.29,80924.0,4.0,0.99593,1e-05,0.24774]
[1778120397193,45.29,80920.28,4.0,0.99588,1e-05,0.25036]
[1778120399207,45.29,80917.93,4.0,0.99585,1e-05,0.25202]
[1778120400219,45.29,80915.73,4.0,0.99582,1e-05,0.25359]
[1778120401222,45.29,80908.41,4.0,0.99572,1e-05,0.25887]
[1778120403971,45.29,80907.49,4.0,0.99571,1e-05,0.25954]
[1778120403236,45.29,80911.79,4.0,0.99577,1e-05,0.25642]
[1778120404198,45.29,80911.79,4.0,0.99577,1e-05,0.25642]
[1778120404243,45.29,80913.39,4.0,0.99579,1e-05,0.25527]
[1778120407264,45.29,80914.93,4.0,0.99581,1e-05,0.25416]
[1778120408490,45.29,80914.93,4.0,0.99581,1e-05,0.25416]
[1778120408702,45.29,80914.93,4.0,0.99581,1e-05,0.25416]
[1778120408803,45.29,80915.12,4.0,0.99581,1e-05,0.25403]
[1778120410285,45.29,80916.84,4.0,0.99583,1e-05,0.2528]
[1778120412794,45.29,80919.96,4.0,0.99588,1e-05,0.25058]
[1778120413306,45.29,80923.38,4.0,0.99592,1e-05,0.24818]
[1778120415699,45.29,80923.38,4.0,0.99592,1e-05,0.24818]
[1778120415800,45.29,80925.49,4.0,0.99595,1e-05,0.2467]
[1778120416327,45.29,80923.18,4.0,0.99592,1e-05,0.24832]
[1778120417250,45.29,80923.18,4.0,0.99592,1e-05,0.24832]
[1778120417449,45.29,80923.18,4.0,0.99592,1e-05,0.24832]
[1778120417522,45.29,80921.92,4.0,0.9959,1e-05,0.2492]
[1778120418341,45.29,80923.53,4.0,0.99592,1e-05,0.24807]
[1778120423376,45.29,80924.95,4.0,0.99594,1e-05,0.24708]
[1778120425055,45.29,80924.95,4.0,0.99594,1e-05,0.24708]
[1778120424383,45.29,80928.38,4.0,0.99598,1e-05,0.24469]
[1778120425203,45.29,80928.38,4.0,0.99598,1e-05,0.24469]
[1778120430425,45.29,80932.04,4.0,0.99603,1e-05,0.24217]
[1778120431370,45.29,80932.04,4.0,0.99603,1e-05,0.24217]
[1778120431450,45.29,80932.04,4.0,0.99603,1e-05,0.24217]
[1778120431550,45.29,80933.09,4.0,0.99609,1e-05,0.23861]
[1778120432857,45.29,80933.09,4.0,0.99609,1e-05,0.23861]
[1778120432960,45.29,80933.09,4.0,0.99609,1e-05,0.23861]
[1778120433058,45.29,80932.96,4.0,0.99609,1e-05,0.23869]
[1778120433446,45.29,80935.18,4.0,0.99612,1e-05,0.23719]
[1778120439488,45.29,80935.12,4.0,0.99611,1e-05,0.23723]
[1778120444482,45.29,80935.21,4.0,0.99612,1e-05,0.23717]
[1778120444699,45.29,80935.21,4.0,0.99612,1e-05,0.23717]
[1778120450565,45.29,80938.74,4.0,0.99616,1e-05,0.2348]
[1778120451572,45.29,80942.21,4.0,0.9962,1e-05,0.23248]
[1778120452986,45.29,80942.21,4.0,0.9962,1e-05,0.23248]
[1778120452579,45.29,80944.13,4.0,0.99623,1e-05,0.23121]
[1778120453200,45.29,80944.13,4.0,0.99623,1e-05,0.23121]
[1778120454146,45.29,80944.22,4.0,0.99623,1e-05,0.23115]
[1778120454203,45.29,80944.22,4.0,0.99623,1e-05,0.23115]
[1778120454593,45.29,80944.72,4.0,0.99623,1e-05,0.23082]
[1778120458621,45.29,80946.17,4.0,0.99625,1e-05,0.22987]
[1778120459628,45.29,80957.15,4.0,0.99638,1e-05,0.22275]
[1778120460635,45.29,80956.64,4.0,0.99637,1e-05,0.22307]
[1778120461642,45.29,80954.43,4.0,0.99635,1e-05,0.22449]
[1778120462306,45.29,80954.43,4.0,0.99635,1e-05,0.22449]
[1778120462448,45.29,80954.43,4.0,0.99635,1e-05,0.22449]
[1778120467684,45.29,80953.6,4.0,0.99634,1e-05,0.22503]
[1778120472719,45.29,80951.02,4.0,0.99631,1e-05,0.2267]
[1778120473726,45.29,80943.71,4.0,0.99622,1e-05,0.23149]
[1778120474559,45.29,80943.71,4.0,0.99622,1e-05,0.23149]
[1778120474699,45.29,80943.71,4.0,0.99622,1e-05,0.23149]
[1778120475969,45.29,80942.66,4.0,0.99621,1e-05,0.23219]
[1778120476017,45.29,80942.94,4.0,0.99621,1e-05,0.232]
[1778120476215,45.29,80942.94,4.0,0.99621,1e-05,0.232]
[1778120481910,45.29,80942.66,4.0,0.99621,1e-05,0.23219]
[1778120481954,45.29,80942.66,4.0,0.99621,1e-05,0.23219]
[1778120483799,45.29,80938.18,4.0,0.99615,1e-05,0.23517]
[1778120486129,45.29,80939.18,4.0,0.99617,1e-05,0.2345]
[1778120486203,45.29,80939.18,4.0,0.99617,1e-05,0.2345]
[1778120486531,45.29,80939.18,4.0,0.99617,1e-05,0.2345]
[1778120486700,45.29,80939.18,4.0,0.99617,1e-05,0.2345]
[1778120486820,45.29,80938.67,4.0,0.99616,1e-05,0.23484]
[1778120487827,45.29,80935.54,4.0,0.99612,1e-05,0.23695]
[1778120488834,45.29,80932.37,4.0,0.99608,1e-05,0.2391]
[1778120491007,45.29,80932.27,4.0,0.99608,1e-05,0.23916]
[1778120491046,45.29,80936.9,4.0,0.99618,1e-05,0.23323]
[1778120491203,45.29,80936.9,4.0,0.99618,1e-05,0.23323]
[1778120492089,45.29,80936.9,4.0,0.99618,1e-05,0.23323]
[1778120491855,45.29,80938.57,4.0,0.9962,1e-05,0.23212]
[1778120492201,45.29,80938.57,4.0,0.9962,1e-05,0.23212]
[1778120492862,45.29,80939.43,4.0,0.99621,1e-05,0.23155]
[1778120495690,45.29,80940.17,4.0,0.99622,1e-05,0.23106]
[1778120495698,45.29,80940.17,4.0,0.99622,1e-05,0.23106]
[1778120495883,45.29,80941.83,4.0,0.99624,1e-05,0.22997]
[1778120496890,45.29,80939.75,4.0,0.99622,1e-05,0.23134]
[1778120497897,45.29,80934.39,4.0,0.99615,1e-05,0.23491]
[1778120500408,45.29,80935.3,4.0,0.99616,1e-05,0.2343]
[1778120500447,45.29,80935.3,4.0,0.99616,1e-05,0.2343]
[1778120500794,45.29,80935.3,4.0,0.99616,1e-05,0.2343]
[1778120500950,45.29,80935.3,4.0,0.99616,1e-05,0.2343]
[1778120501050,45.29,80936.56,4.0,0.99618,1e-05,0.23346]
[1778120503121,45.29,80935.94,4.0,0.99617,1e-05,0.23387]
[1778120502932,45.29,80933.46,4.0,0.99614,1e-05,0.23554]
[1778120503200,45.29,80933.46,4.0,0.99614,1e-05,0.23554]
[1778120503939,45.29,80928.16,4.0,0.99607,1e-05,0.23912]
[1778120507062,45.29,80929.27,4.0,0.99609,1e-05,0.23837]
[1778120507091,45.29,80926.77,4.0,0.99606,1e-05,0.24007]
[1778120507199,45.29,80926.77,4.0,0.99606,1e-05,0.24007]
[1778120509982,45.29,80922.75,4.0,0.99601,1e-05,0.24283]
[1778120510223,45.29,80922.75,4.0,0.99601,1e-05,0.24283]
[1778120510449,45.29,80922.75,4.0,0.99601,1e-05,0.24283]
[1778120510989,45.29,80917.49,4.0,0.99594,1e-05,0.24648]
[1778120516024,45.29,80916.69,4.0,0.99593,1e-05,0.24704]
[1778120520052,45.29,80913.96,4.0,0.99589,1e-05,0.24896]
[1778120520605,45.29,80913.96,4.0,0.99589,1e-05,0.24896]
[1778120520697,45.29,80913.96,4.0,0.99589,1e-05,0.24896]
[1778120521059,45.29,80911.27,4.0,0.99586,1e-05,0.25086]
[1778120522066,45.29,80909.79,4.0,0.99584,1e-05,0.25192]
[1778120523876,45.29,80909.74,4.0,0.99584,1e-05,0.25195]
[1778120523950,45.29,80909.74,4.0,0.99584,1e-05,0.25195]
[1778120524080,45.29,80907.38,4.0,0.99581,1e-05,0.25364]
[1778120529115,45.29,80907.09,4.0,0.9958,1e-05,0.25385]
[1778120531698,45.29,80906.53,4.0,0.99579,1e-05,0.25425]
[1778120534568,45.29,80907.2,4.0,0.9958,1e-05,0.25377]
[1778120534700,45.29,80907.2,4.0,0.9958,1e-05,0.25377]
[1778120535157,45.29,80906.86,4.0,0.9958,1e-05,0.25401]
[1778120540192,45.29,80907.69,4.0,0.99581,1e-05,0.25342]
[1778120543269,45.29,80908.29,4.0,0.99582,1e-05,0.25299]
[1778120543451,45.29,80908.29,4.0,0.99582,1e-05,0.25299]
[1778120546864,45.29,80906.62,4.0,0.9958,1e-05,0.25418]
[1778120546952,45.29,80906.62,4.0,0.9958,1e-05,0.25418]
[1778120547034,45.29,80906.09,4.0,0.99579,1e-05,0.25456]
[1778120547678,45.29,80906.09,4.0,0.99579,1e-05,0.25456]
[1778120547700,45.29,80906.09,4.0,0.99579,1e-05,0.25456]
[1778120547779,45.29,80907.68,4.0,0.99581,1e-05,0.25342]
[1778120551865,45.29,80906.9,4.0,0.9958,1e-05,0.25398]
[1778120551948,45.29,80906.9,4.0,0.9958,1e-05,0.25398]
[1778120551985,45.29,80902.99,4.0,0.99579,1e-05,0.25381]
[1778120553274,45.29,80901.76,4.0,0.99578,1e-05,0.25469]
[1778120553450,45.29,80901.76,4.0,0.99578,1e-05,0.25469]
[1778120553476,45.29,80905.81,4.0,0.99583,1e-05,0.25179]
[1778120555858,45.29,80906.85,4.0,0.99585,1e-05,0.25105]
[1778120555950,45.29,80906.85,4.0,0.99585,1e-05,0.25105]
[1778120556305,45.29,80905.13,4.0,0.99582,1e-05,0.25228]
[1778120557312,45.29,80901.36,4.0,0.99577,1e-05,0.25498]
[1778120558600,45.29,80901.36,4.0,0.99577,1e-05,0.25498]
[1778120558702,45.29,80901.36,4.0,0.99577,1e-05,0.25498]
[1778120558802,45.29,80898.01,4.0,0.99573,1e-05,0.25741]
[1778120561340,45.29,80900.16,4.0,0.99576,1e-05,0.25585]
[1778120562383,45.29,80900.16,4.0,0.99576,1e-05,0.25585]
[1778120562448,45.29,80900.16,4.0,0.99576,1e-05,0.25585]
[1778120562537,45.29,80902.94,4.0,0.99579,1e-05,0.25385]
[1778120564361,45.29,80910.19,4.0,0.99589,1e-05,0.24869]
[1778120565283,45.29,80910.19,4.0,0.99589,1e-05,0.24869]
[1778120565450,45.29,80910.19,4.0,0.99589,1e-05,0.24869]
[1778120565516,45.29,80912.92,4.0,0.99593,1e-05,0.24677]
[1778120566375,45.29,80915.05,4.0,0.99595,1e-05,0.24528]
[1778120567620,45.29,80915.05,4.0,0.99595,1e-05,0.24528]
[1778120567699,45.29,80915.05,4.0,0.99595,1e-05,0.24528]
[1778120568389,45.29,80916.93,4.0,0.99598,1e-05,0.24397]
[1778120572855,45.29,80918.39,4.0,0.996,1e-05,0.24296]
[1778120573424,45.29,80920.95,4.0,0.99603,1e-05,0.2412]
[1778120574972,45.29,80920.95,4.0,0.99603,1e-05,0.2412]
[1778120575199,45.29,80920.95,4.0,0.99603,1e-05,0.2412]
[1778120575069,45.29,80922.49,4.0,0.99605,1e-05,0.24014]
[1778120576471,45.29,80922.85,4.0,0.99605,1e-05,0.2399]
[1778120576704,45.29,80922.85,4.0,0.99605,1e-05,0.2399]
[1778120576805,45.29,80923.02,4.0,0.99605,1e-05,0.23978]
[1778120581480,45.29,80924.53,4.0,0.99607,1e-05,0.23875]
[1778120582487,45.29,80927.85,4.0,0.99612,1e-05,0.2365]
[1778120584071,45.29,80927.85,4.0,0.99612,1e-05,0.2365]
[1778120584198,45.29,80927.85,4.0,0.99612,1e-05,0.2365]
[1778120589536,45.29,80938.46,4.0,0.99625,1e-05,0.22942]
[1778120590543,45.29,80947.92,4.0,0.99636,1e-05,0.22327]
[1778120591550,45.29,80958.97,4.0,0.99649,1e-05,0.21627]
[1778120592557,45.29,80962.38,4.0,0.99652,1e-05,0.21414]
[1778120593898,45.29,80962.38,4.0,0.99652,1e-05,0.21414]
[1778120593949,45.29,80962.38,4.0,0.99652,1e-05,0.21414]
[1778120595544,45.29,80963.6,4.0,0.99654,1e-05,0.21339]
[1778120595700,45.29,80963.6,4.0,0.99654,1e-05,0.21339]
[1778120595709,45.29,80964.93,4.0,0.99655,1e-05,0.21257]
[1778120598599,45.29,80966.41,4.0,0.99657,1e-05,0.21166]
[1778120600613,45.29,80965.02,4.0,0.99655,1e-05,0.21251]
[1778120602989,45.29,80965.2,4.0,0.99656,1e-05,0.2124]
[1778120603200,45.29,80965.2,4.0,0.99656,1e-05,0.2124]
[1778120603216,45.29,80967.31,4.0,0.99658,1e-05,0.21111]
[1778120605648,45.29,80965.42,4.0,0.99656,1e-05,0.21227]
[1778120606572,45.29,80965.42,4.0,0.99656,1e-05,0.21227]
[1778120606701,45.29,80965.42,4.0,0.99656,1e-05,0.21227]
[1778120606791,45.29,80961.45,4.0,0.99651,1e-05,0.21472]
[1778120608926,45.29,80961.17,4.0,0.99651,1e-05,0.21489]
[1778120608950,45.29,80961.17,4.0,0.99651,1e-05,0.21489]
[1778120609677,45.29,80964.14,4.0,0.99654,1e-05,0.21305]
[1778120611641,45.29,80963.98,4.0,0.99654,1e-05,0.21315]
[1778120611700,45.29,80963.98,4.0,0.99654,1e-05,0.21315]
[1778120611801,45.29,80960.92,4.0,0.99655,1e-05,0.21243]
[1778120612497,45.29,80960.92,4.0,0.99655,1e-05,0.21243]
[1778120612702,45.29,80960.92,4.0,0.99655,1e-05,0.21243]
[1778120613705,45.29,80963.52,4.0,0.99658,1e-05,0.21083]
[1778120614712,45.29,80969.07,4.0,0.99664,1e-05,0.20746]
[1778120615719,45.29,80967.31,4.0,0.99662,1e-05,0.20852]
[1778120616394,45.29,80967.31,4.0,0.99662,1e-05,0.20852]
[1778120616449,45.29,80967.31,4.0,0.99662,1e-05,0.20852]
[1778120616603,45.29,80967.31,4.0,0.99662,1e-05,0.20852]
[1778120616699,45.29,80967.31,4.0,0.99662,1e-05,0.20852]
[1778120616726,45.29,80965.91,4.0,0.9966,1e-05,0.20937]
[1778120617733,45.29,80968.83,4.0,0.99664,1e-05,0.2076]
[1778120620313,45.29,80968.68,4.0,0.99663,1e-05,0.20769]
[1778120620448,45.29,80968.68,4.0,0.99663,1e-05,0.20769]
[1778120620754,45.29,80971.53,4.0,0.99667,1e-05,0.20597]
[1778120624175,45.29,80972.55,4.0,0.99668,1e-05,0.20536]
[1778120624199,45.29,80972.55,4.0,0.99668,1e-05,0.20536]
[1778120624223,45.29,80976.01,4.0,0.99671,1e-05,0.2033]
[1778120624577,45.29,80976.01,4.0,0.99671,1e-05,0.2033]
[1778120624699,45.29,80976.01,4.0,0.99671,1e-05,0.2033]
[1778120624782,45.29,80977.66,4.0,0.99673,1e-05,0.20232]
[1778120626796,45.29,80981.95,4.0,0.99678,1e-05,0.1998]
[1778120628810,45.29,80984.4,4.0,0.9968,1e-05,0.19837]
[1778120630181,45.29,80984.4,4.0,0.9968,1e-05,0.19837]
[1778120630201,45.29,80984.4,4.0,0.9968,1e-05,0.19837]
[1778120630253,45.29,80987.78,4.0,0.99684,1e-05,0.19642]
[1778120633845,45.29,80991.03,4.0,0.99687,1e-05,0.19456]
[1778120634852,45.29,80992.91,4.0,0.99689,1e-05,0.19348]
[1778120636866,45.29,80996.08,4.0,0.99692,1e-05,0.19169]
[1778120637873,45.29,80994.75,4.0,0.99691,1e-05,0.19244]
[1778120638880,45.29,80993.27,4.0,0.99689,1e-05,0.19328]
[1778120639887,45.29,80990.57,4.0,0.99687,1e-05,0.19482]
[1778120640894,45.29,80986.35,4.0,0.99682,1e-05,0.19724]
[1778120641901,45.29,80984.84,4.0,0.99681,1e-05,0.19812]
[1778120642908,45.29,80983.32,4.0,0.99679,1e-05,0.199]
[1778120643915,45.29,80985.46,4.0,0.99681,1e-05,0.19776]
[1778120644922,45.29,80983.01,4.0,0.99679,1e-05,0.19918]
[1778120646937,45.29,80976.14,4.0,0.99672,1e-05,0.20322]
[1778120647943,45.29,80972.2,4.0,0.99667,1e-05,0.20557]
[1778120648950,45.29,80970.83,4.0,0.99666,1e-05,0.20639]
[1778120649957,45.29,80962.96,4.0,0.99657,1e-05,0.21117]
[1778120650964,45.29,80959.61,4.0,0.99653,1e-05,0.21324]
[1778120651971,45.29,80957.0,4.0,0.9965,1e-05,0.21486]
[1778120654992,45.29,80953.18,4.0,0.99646,1e-05,0.21725]
[1778120656104,45.29,80953.18,4.0,0.99646,1e-05,0.21725]
[1778120656123,45.29,80948.44,4.0,0.99641,1e-05,0.22024]
[1778120657153,45.29,80943.81,4.0,0.99635,1e-05,0.2232]
[1778120658013,45.29,80939.32,4.0,0.9963,1e-05,0.22611]
[1778120659020,45.29,80934.95,4.0,0.99625,1e-05,0.22897]
[1778120659702,45.29,80934.95,4.0,0.99625,1e-05,0.22897]
[1778120660027,45.29,80933.34,4.0,0.99623,1e-05,0.23003]
[1778120661034,45.29,80936.43,4.0,0.99626,1e-05,0.228]
[1778120662664,45.29,80935.62,4.0,0.99626,1e-05,0.22853]
[1778120662699,45.29,80935.62,4.0,0.99626,1e-05,0.22853]
[1778120663048,45.29,80935.72,4.0,0.99626,1e-05,0.22846]
[1778120667298,45.29,80936.01,4.0,0.99626,1e-05,0.22827]
[1778120667449,45.29,80935.32,4.0,0.99625,1e-05,0.22873]
[1778120671104,45.29,80934.04,4.0,0.99628,1e-05,0.22681]
[1778120672095,45.29,80934.04,4.0,0.99628,1e-05,0.22681]
[1778120672202,45.29,80934.04,4.0,0.99628,1e-05,0.22681]
[1778120674262,45.29,80932.92,4.0,0.99627,1e-05,0.22754]
[1778120674296,45.29,80935.16,4.0,0.99629,1e-05,0.22607]
[1778120674451,45.29,80935.16,4.0,0.99629,1e-05,0.22607]
[1778120676650,45.29,80935.88,4.0,0.9963,1e-05,0.22561]
[1778120676699,45.29,80935.88,4.0,0.9963,1e-05,0.22561]
[1778120679160,45.29,80937.52,4.0,0.99632,1e-05,0.22454]
[1778120679735,45.29,80937.52,4.0,0.99632,1e-05,0.22454]
[1778120679950,45.29,80937.52,4.0,0.99632,1e-05,0.22454]
[1778120680167,45.29,80939.17,4.0,0.99634,1e-05,0.22348]
[1778120683188,45.29,80934.11,4.0,0.99628,1e-05,0.22676]
[1778120684273,45.29,80934.11,4.0,0.99628,1e-05,0.22676]
[1778120684195,45.29,80931.05,4.0,0.99624,1e-05,0.22877]
[1778120684449,45.29,80931.05,4.0,0.99624,1e-05,0.22877]
[1778120688223,45.29,80933.05,4.0,0.99627,1e-05,0.22745]
[1778120692456,45.29,80933.72,4.0,0.99628,1e-05,0.22701]
[1778120692701,45.29,80933.72,4.0,0.99628,1e-05,0.22701]
[1778120693173,45.29,80933.72,4.0,0.99628,1e-05,0.22701]
[1778120693201,45.29,80933.72,4.0,0.99628,1e-05,0.22701]
[1778120693258,45.29,80930.75,4.0,0.99624,1e-05,0.22896]
[1778120694265,45.29,80923.48,4.0,0.99615,1e-05,0.23379]
[1778120695272,45.29,80913.22,4.0,0.99602,1e-05,0.24076]
[1778120696279,45.29,80911.32,4.0,0.996,1e-05,0.24207]
[1778120696760,45.29,80911.32,4.0,0.996,1e-05,0.24207]
[1778120696954,45.29,80911.32,4.0,0.996,1e-05,0.24207]
[1778120697286,45.29,80910.71,4.0,0.99599,1e-05,0.24249]
[1778120701314,45.29,80915.71,4.0,0.99605,1e-05,0.23906]
[1778120702016,45.29,80915.71,4.0,0.99605,1e-05,0.23906]
[1778120702200,45.29,80915.71,4.0,0.99605,1e-05,0.23906]
[1778120702345,45.29,80916.36,4.0,0.99606,1e-05,0.23861]
[1778120702451,45.29,80916.36,4.0,0.99606,1e-05,0.23861]
[1778120703328,45.29,80916.02,4.0,0.99606,1e-05,0.23884]
[1778120704335,45.29,80910.48,4.0,0.99599,1e-05,0.24265]
[1778120706034,45.29,80910.48,4.0,0.99599,1e-05,0.24265]
[1778120706199,45.29,80910.48,4.0,0.99599,1e-05,0.24265]
[1778120706300,45.29,80905.7,4.0,0.99593,1e-05,0.24598]
[1778120706349,45.29,80902.72,4.0,0.99589,1e-05,0.24808]
[1778120709370,45.29,80904.23,4.0,0.99591,1e-05,0.24701]
[1778120710730,45.29,80904.23,4.0,0.99591,1e-05,0.24701]
[1778120710949,45.29,80904.23,4.0,0.99591,1e-05,0.24701]
[1778120711050,45.29,80906.9,4.0,0.99594,1e-05,0.24514]
[1778120711722,45.29,80906.9,4.0,0.99594,1e-05,0.24514]
[1778120711950,45.29,80906.9,4.0,0.99594,1e-05,0.24514]
[1778120712050,45.29,80911.02,4.0,0.99599,1e-05,0.24228]
[1778120713301,45.29,80911.02,4.0,0.99599,1e-05,0.24228]
[1778120713390,45.29,80910.27,4.0,0.99599,1e-05,0.2428]
[1778120713399,45.29,80918.87,4.0,0.99609,1e-05,0.2369]
[1778120714405,45.29,80925.82,4.0,0.99618,1e-05,0.23223]
[1778120715651,45.29,80925.82,4.0,0.99618,1e-05,0.23223]
[1778120715653,45.29,80925.82,4.0,0.99618,1e-05,0.23223]
[1778120715699,45.29,80925.82,4.0,0.99618,1e-05,0.23223]
[1778120715731,45.29,80929.03,4.0,0.99622,1e-05,0.2301]
[1778120720226,45.29,80930.33,4.0,0.99624,1e-05,0.22924]
[1778120720447,45.29,80927.35,4.0,0.9962,1e-05,0.23121]
[1778120721455,45.29,80923.67,4.0,0.99615,1e-05,0.23367]
[1778120722658,45.29,80923.67,4.0,0.99615,1e-05,0.23367]
[1778120722699,45.29,80923.67,4.0,0.99615,1e-05,0.23367]
[1778120722829,45.29,80921.39,4.0,0.99613,1e-05,0.2352]
[1778120723726,45.29,80921.39,4.0,0.99613,1e-05,0.2352]
[1778120723950,45.29,80921.39,4.0,0.99613,1e-05,0.2352]
[1778120724042,45.29,80918.73,4.0,0.99609,1e-05,0.237]
[1778120726489,45.29,80917.18,4.0,0.99607,1e-05,0.23805]
[1778120731524,45.29,80918.6,4.0,0.99614,1e-05,0.23425]
[1778120734545,45.29,80914.92,4.0,0.99609,1e-05,0.23674]
[1778120735543,45.29,80914.92,4.0,0.99609,1e-05,0.23674]
[1778120735699,45.29,80914.92,4.0,0.99609,1e-05,0.23674]
[1778120735768,45.29,80912.53,4.0,0.99606,1e-05,0.23836]
[1778120736559,45.29,80911.25,4.0,0.99604,1e-05,0.23924]
[1778120738211,45.29,80911.25,4.0,0.99604,1e-05,0.23924]
[1778120738263,45.29,80910.68,4.0,0.99604,1e-05,0.23963]
[1778120738449,45.29,80910.68,4.0,0.99604,1e-05,0.23963]
[1778120738573,45.29,80908.99,4.0,0.99602,1e-05,0.24079]
[1778120739485,45.29,80908.99,4.0,0.99602,1e-05,0.24079]
[1778120739705,45.29,80908.99,4.0,0.99602,1e-05,0.24079]
[1778120746629,45.29,80908.93,4.0,0.99601,1e-05,0.24083]
[1778120750657,45.29,80907.18,4.0,0.99599,1e-05,0.24204]
[1778120752157,45.29,80905.11,4.0,0.99597,1e-05,0.24348]
[1778120753136,45.29,80905.11,4.0,0.99597,1e-05,0.24348]
[1778120753200,45.29,80905.11,4.0,0.99597,1e-05,0.24348]
[1778120753285,45.29,80903.9,4.0,0.99595,1e-05,0.24432]
[1778120753702,45.29,80903.9,4.0,0.99595,1e-05,0.24432]
[1778120758991,45.29,80901.99,4.0,0.99593,1e-05,0.24565]
[1778120759045,45.29,80901.99,4.0,0.99593,1e-05,0.24565]
[1778120759201,45.29,80901.99,4.0,0.99593,1e-05,0.24565]
[1778120759260,45.29,80902.81,4.0,0.99594,1e-05,0.24508]
[1778120762741,45.29,80900.44,4.0,0.9959,1e-05,0.24674]
[1778120764854,45.29,80900.61,4.0,0.99591,1e-05,0.24662]
[1778120764859,45.29,80900.61,4.0,0.99591,1e-05,0.24662]
[1778120764950,45.29,80900.61,4.0,0.99591,1e-05,0.24662]
[1778120765012,45.29,80900.61,4.0,0.99591,1e-05,0.24662]
[1778120770544,45.29,80899.71,4.0,0.9959,1e-05,0.24726]
[1778120770600,45.29,80899.71,4.0,0.9959,1e-05,0.24726]
[1778120770699,45.29,80899.71,4.0,0.9959,1e-05,0.24726]
[1778120770797,45.29,80899.74,4.0,0.9959,1e-05,0.24723]
[1778120772811,45.29,80901.01,4.0,0.99591,1e-05,0.24634]
[1778120776172,45.29,80901.89,4.0,0.99592,1e-05,0.24572]
[1778120776179,45.29,80901.89,4.0,0.99592,1e-05,0.24572]
[1778120776199,45.29,80901.89,4.0,0.99592,1e-05,0.24572]
[1778120776206,45.29,80904.49,4.0,0.99596,1e-05,0.24391]
[1778120776839,45.29,80906.18,4.0,0.99598,1e-05,0.24273]
[1778120781856,45.29,80906.91,4.0,0.99599,1e-05,0.24223]
[1778120781924,45.29,80906.91,4.0,0.99599,1e-05,0.24223]
[1778120781951,45.29,80906.91,4.0,0.99599,1e-05,0.24223]
[1778120781957,45.29,80905.83,4.0,0.99597,1e-05,0.24298]
[1778120787045,45.29,80905.11,4.0,0.99597,1e-05,0.24348]
[1778120787162,45.29,80905.11,4.0,0.99597,1e-05,0.24348]
[1778120787215,45.29,80905.11,4.0,0.99597,1e-05,0.24348]
[1778120787314,45.29,80905.9,4.0,0.99598,1e-05,0.24293]
[1778120787917,45.29,80904.57,4.0,0.99596,1e-05,0.24385]
[1778120789931,45.29,80903.1,4.0,0.99594,1e-05,0.24488]
[1778120790938,45.29,80900.8,4.0,0.99591,1e-05,0.24649]
[1778120793012,45.29,80901.82,4.0,0.99597,1e-05,0.24285]
[1778120793200,45.29,80901.82,4.0,0.99597,1e-05,0.24285]
[1778120793288,45.29,80901.63,4.0,0.99597,1e-05,0.24298]
[1778120794334,45.29,80901.63,4.0,0.99597,1e-05,0.24298]
[1778120794448,45.29,80901.76,4.0,0.99597,1e-05,0.24289]
[1778120794966,45.29,80904.62,4.0,0.99601,1e-05,0.24091]
[1778120796980,45.29,80899.16,4.0,0.99594,1e-05,0.2447]
[1778120797541,45.29,80899.16,4.0,0.99594,1e-05,0.2447]
[1778120797700,45.29,80899.16,4.0,0.99594,1e-05,0.2447]
[1778120797866,45.29,80899.16,4.0,0.99594,1e-05,0.2447]
[1778120797950,45.29,80899.16,4.0,0.99594,1e-05,0.2447]
[1778120797987,45.29,80895.46,4.0,0.99589,1e-05,0.2473]
[1778120798994,45.29,80899.65,4.0,0.99594,1e-05,0.24436]
[1778120800003,45.29,80903.01,4.0,0.99599,1e-05,0.24202]
[1778120800906,45.29,80903.01,4.0,0.99599,1e-05,0.24202]
[1778120800949,45.29,80903.01,4.0,0.99599,1e-05,0.24202]
[1778120802015,45.29,80905.25,4.0,0.99601,1e-05,0.24048]
[1778120807050,45.29,80905.1,4.0,0.99601,1e-05,0.24058]
[1778120808777,45.29,80905.05,4.0,0.99601,1e-05,0.24061]
[1778120808953,45.29,80905.05,4.0,0.99601,1e-05,0.24061]
[1778120809053,45.29,80905.05,4.0,0.99601,1e-05,0.24061]
[1778120809201,45.29,80905.05,4.0,0.99601,1e-05,0.24061]
[1778120809219,45.29,80904.92,4.0,0.99601,1e-05,0.2407]
[1778120816118,45.29,80904.76,4.0,0.99601,1e-05,0.24081]
[1778120821153,45.29,80904.52,4.0,0.99601,1e-05,0.24098]
[1778120823167,45.29,80902.73,4.0,0.99598,1e-05,0.24222]
[1778120827941,45.29,80903.87,4.0,0.996,1e-05,0.24143]
[1778120827949,45.29,80903.87,4.0,0.996,1e-05,0.24143]
[1778120832293,45.29,80903.57,4.0,0.99599,1e-05,0.24164]
[1778120832450,45.29,80903.57,4.0,0.99599,1e-05,0.24164]
[1778120832395,45.29,80902.37,4.0,0.99598,1e-05,0.24247]
[1778120832535,45.29,80902.37,4.0,0.99598,1e-05,0.24247]
[1778120832699,45.29,80902.37,4.0,0.99598,1e-05,0.24247]
[1778120837793,45.29,80901.43,4.0,0.99597,1e-05,0.24312]
[1778120837952,45.29,80901.43,4.0,0.99597,1e-05,0.24312]
[1778120838272,45.29,80901.04,4.0,0.99596,1e-05,0.24339]
[1778120843307,45.29,80898.46,4.0,0.99593,1e-05,0.24519]
[1778120843820,45.29,80898.46,4.0,0.99593,1e-05,0.24519]
[1778120843949,45.29,80898.46,4.0,0.99593,1e-05,0.24519]
[1778120844314,45.29,80892.43,4.0,0.99585,1e-05,0.24945]
[1778120845321,45.29,80889.98,4.0,0.99581,1e-05,0.2512]
[1778120845500,45.29,80889.98,4.0,0.99581,1e-05,0.2512]
[1778120845700,45.29,80889.98,4.0,0.99581,1e-05,0.2512]
[1778120846329,45.29,80889.68,4.0,0.99581,1e-05,0.25141]
[1778120847336,45.29,80891.3,4.0,0.99583,1e-05,0.25025]
[1778120848343,45.29,80894.08,4.0,0.99587,1e-05,0.24828]
[1778120848937,45.29,80894.08,4.0,0.99587,1e-05,0.24828]
[1778120848948,45.29,80894.08,4.0,0.99587,1e-05,0.24828]
[1778120849350,45.29,80897.03,4.0,0.99591,1e-05,0.2462]
[1778120851364,45.29,80898.92,4.0,0.99598,1e-05,0.24195]
[1778120851549,45.29,80898.92,4.0,0.99598,1e-05,0.24195]
[1778120851702,45.29,80898.92,4.0,0.99598,1e-05,0.24195]
[1778120852371,45.29,80899.67,4.0,0.99599,1e-05,0.24143]
[1778120854054,45.29,80899.14,4.0,0.99598,1e-05,0.2418]
[1778120854201,45.29,80899.14,4.0,0.99598,1e-05,0.2418]
[1778120854385,45.29,80896.66,4.0,0.99595,1e-05,0.24352]
[1778120858413,45.29,80897.95,4.0,0.99597,1e-05,0.24262]
[1778120859001,45.29,80897.95,4.0,0.99597,1e-05,0.24262]
[1778120859200,45.29,80897.95,4.0,0.99597,1e-05,0.24262]
[1778120859248,45.29,80897.95,4.0,0.99597,1e-05,0.24262]
[1778120859448,45.29,80897.95,4.0,0.99597,1e-05,0.24262]
[1778120859489,45.29,80898.13,4.0,0.99597,1e-05,0.2425]
[1778120860427,45.29,80899.29,4.0,0.99598,1e-05,0.24169]
[1778120863448,45.29,80898.04,4.0,0.99597,1e-05,0.24256]
[1778120868483,45.29,80897.68,4.0,0.99596,1e-05,0.24281]
[1778120871698,45.29,80896.62,4.0,0.99595,1e-05,0.24355]
[1778120876539,45.29,80898.3,4.0,0.99597,1e-05,0.24238]
[1778120877927,45.29,80898.3,4.0,0.99597,1e-05,0.24238]
[1778120877949,45.29,80898.3,4.0,0.99597,1e-05,0.24238]
[1778120878189,45.29,80898.3,4.0,0.99597,1e-05,0.24238]
[1778120878200,45.29,80898.3,4.0,0.99597,1e-05,0.24238]
[1778120878288,45.29,80898.54,4.0,0.99598,1e-05,0.24221]
[1778120878553,45.29,80901.68,4.0,0.99602,1e-05,0.24004]
[1778120882604,45.29,80902.02,4.0,0.99602,1e-05,0.23981]
[1778120882699,45.29,80902.02,4.0,0.99602,1e-05,0.23981]
[1778120888624,45.29,80903.85,4.0,0.99604,1e-05,0.23855]
[1778120889631,45.29,80901.54,4.0,0.99601,1e-05,0.24014]
[1778120894666,45.29,80901.22,4.0,0.99601,1e-05,0.24036]
[1778120897500,45.29,80901.22,4.0,0.99601,1e-05,0.24036]
[1778120897701,45.29,80901.09,4.0,0.99601,1e-05,0.24045]
[1778120897824,45.29,80901.09,4.0,0.99601,1e-05,0.24045]
[1778120897949,45.29,80901.09,4.0,0.99601,1e-05,0.24045]
[1778120898037,45.29,80901.09,4.0,0.99601,1e-05,0.24045]
[1778120902538,45.29,80901.7,4.0,0.99602,1e-05,0.24003]
[1778120902699,45.29,80902.08,4.0,0.99602,1e-05,0.23977]
[1778120902856,45.29,80902.08,4.0,0.99602,1e-05,0.23977]
[1778120902949,45.29,80902.08,4.0,0.99602,1e-05,0.23977]
[1778120903030,45.29,80908.04,4.0,0.9961,1e-05,0.2357]
[1778120903729,45.29,80906.91,4.0,0.99608,1e-05,0.23646]
[1778120906750,45.29,80905.64,4.0,0.99607,1e-05,0.23733]
[1778120911785,45.29,80904.52,4.0,0.9961,1e-05,0.23522]
[1778120912792,45.29,80912.56,4.0,0.9962,1e-05,0.22983]
[1778120913799,45.29,80923.32,4.0,0.99633,1e-05,0.22278]
[1778120914806,45.29,80927.51,4.0,0.99638,1e-05,0.22008]
[1778120915782,45.29,80927.51,4.0,0.99638,1e-05,0.22008]
[1778120915949,45.29,80927.51,4.0,0.99638,1e-05,0.22008]
[1778120916348,45.29,80927.51,4.0,0.99638,1e-05,0.22008]
[1778120916449,45.29,80927.51,4.0,0.99638,1e-05,0.22008]
[1778120916550,45.29,80929.36,4.0,0.9964,1e-05,0.2189]
[1778120920543,45.29,80929.08,4.0,0.9964,1e-05,0.21908]
[1778120920549,45.29,80926.54,4.0,0.99637,1e-05,0.2207]
[1778120920699,45.29,80926.54,4.0,0.99637,1e-05,0.2207]
[1778120920930,45.29,80926.54,4.0,0.99637,1e-05,0.2207]
[1778120920951,45.29,80926.54,4.0,0.99637,1e-05,0.2207]
[1778120921032,45.29,80924.67,4.0,0.99634,1e-05,0.2219]
[1778120924876,45.29,80923.18,4.0,0.99633,1e-05,0.22287]
[1778120926224,45.29,80923.18,4.0,0.99633,1e-05,0.22287]
[1778120926448,45.29,80923.18,4.0,0.99633,1e-05,0.22287]
[1778120926549,45.29,80909.23,4.0,0.99616,1e-05,0.23205]
[1778120926631,45.29,80909.23,4.0,0.99616,1e-05,0.23205]
[1778120926700,45.29,80909.23,4.0,0.99616,1e-05,0.23205]
[1778120926890,45.29,80908.44,4.0,0.99615,1e-05,0.23258]
[1778120928904,45.29,80906.89,4.0,0.99613,1e-05,0.23362]
[1778120930918,45.29,80905.49,4.0,0.99611,1e-05,0.23457]
[1778120931925,45.29,80907.19,4.0,0.99613,1e-05,0.23342]
[1778120932932,45.29,80909.47,4.0,0.99616,1e-05,0.23189]
[1778120933802,45.29,80909.47,4.0,0.99616,1e-05,0.23189]
[1778120933951,45.29,80909.47,4.0,0.99616,1e-05,0.23189]
[1778120934391,45.29,80908.73,4.0,0.99615,1e-05,0.23239]
[1778120934624,45.29,80908.73,4.0,0.99615,1e-05,0.23239]
[1778120934699,45.29,80908.73,4.0,0.99615,1e-05,0.23239]
[1778120934946,45.29,80907.05,4.0,0.99613,1e-05,0.23351]
[1778120939981,45.29,80906.62,4.0,0.99612,1e-05,0.2338]
[1778120941905,45.29,80906.34,4.0,0.99612,1e-05,0.23399]
[1778120941948,45.29,80906.34,4.0,0.99612,1e-05,0.23399]
[1778120942507,45.29,80906.34,4.0,0.99612,1e-05,0.23399]
[1778120941995,45.29,80906.04,4.0,0.99612,1e-05,0.2342]
[1778120942698,45.29,80906.04,4.0,0.99612,1e-05,0.2342]
[1778120943002,45.29,80907.25,4.0,0.99613,1e-05,0.23338]
[1778120944010,45.29,80904.27,4.0,0.9961,1e-05,0.23539]
[1778120945017,45.29,80902.8,4.0,0.99608,1e-05,0.23639]
[1778120947031,45.29,80901.39,4.0,0.99606,1e-05,0.23735]
[1778120949880,45.29,80901.99,4.0,0.99607,1e-05,0.23694]
[1778120949953,45.29,80901.99,4.0,0.99607,1e-05,0.23694]
[1778120952066,45.29,80903.15,4.0,0.99608,1e-05,0.23615]
[1778120954080,45.29,80904.17,4.0,0.99609,1e-05,0.23546]
[1778120955699,45.29,80903.61,4.0,0.99609,1e-05,0.23584]
[1778120955800,45.29,80903.61,4.0,0.99609,1e-05,0.23584]
[1778120959115,45.29,80901.61,4.0,0.99606,1e-05,0.2372]
[1778120962008,45.29,80901.73,4.0,0.99606,1e-05,0.23712]
[1778120962200,45.29,80901.73,4.0,0.99606,1e-05,0.23712]
[1778120965157,45.29,80906.76,4.0,0.99613,1e-05,0.23371]
[1778120966164,45.29,80908.56,4.0,0.99615,1e-05,0.2325]
[1778120968010,45.29,80908.18,4.0,0.99614,1e-05,0.23275]
[1778120968200,45.29,80908.18,4.0,0.99614,1e-05,0.23275]
[1778120969236,45.29,80908.4,4.0,0.99615,1e-05,0.23261]
[1778120969449,45.29,80908.4,4.0,0.99615,1e-05,0.23261]
[1778120969547,45.29,80908.41,4.0,0.99615,1e-05,0.2326]
[1778120971600,45.29,80907.57,4.0,0.99614,1e-05,0.23316]
[1778120971199,45.29,80904.51,4.0,0.99614,1e-05,0.23238]
[1778120971699,45.29,80904.51,4.0,0.99614,1e-05,0.23238]
[1778120976285,45.29,80903.87,4.0,0.99614,1e-05,0.23281]
[1778120976449,45.29,80903.87,4.0,0.99614,1e-05,0.23281]
[1778120976550,45.29,80909.21,4.0,0.9962,1e-05,0.22924]
[1778120977241,45.29,80916.42,4.0,0.99629,1e-05,0.2245]
[1778120978248,45.29,80921.14,4.0,0.99635,1e-05,0.22144]
[1778120978693,45.29,80921.14,4.0,0.99635,1e-05,0.22144]
[1778120978703,45.29,80921.14,4.0,0.99635,1e-05,0.22144]
[1778120979255,45.29,80921.58,4.0,0.99635,1e-05,0.22116]
[1778120985299,45.29,80922.15,4.0,0.99636,1e-05,0.22079]
[1778120988320,45.29,80926.12,4.0,0.99641,1e-05,0.21825]
[1778120989412,45.29,80926.12,4.0,0.99641,1e-05,0.21825]
[1778120989447,45.29,80926.12,4.0,0.99641,1e-05,0.21825]
[1778120993342,45.29,80928.17,4.0,0.99643,1e-05,0.21695]
[1778120993449,45.29,80928.17,4.0,0.99643,1e-05,0.21695]
[1778120993523,45.29,80930.03,4.0,0.99645,1e-05,0.21578]
[1778120994343,45.29,80930.03,4.0,0.99645,1e-05,0.21578]
[1778120994452,45.29,80930.03,4.0,0.99645,1e-05,0.21578]
[1778120994552,45.29,80931.41,4.0,0.99647,1e-05,0.21491]
[1778120995369,45.29,80929.32,4.0,0.99644,1e-05,0.21623]
[1778120996376,45.29,80922.13,4.0,0.99636,1e-05,0.2208]
[1778120997383,45.29,80915.03,4.0,0.99627,1e-05,0.22541]
[1778120998390,45.29,80909.75,4.0,0.99621,1e-05,0.22888]
[1778121000405,45.29,80908.19,4.0,0.99619,1e-05,0.22992]
[1778121001411,45.29,80910.08,4.0,0.99621,1e-05,0.22867]
[1778121003425,45.29,80907.49,4.0,0.99618,1e-05,0.23039]
[1778121005561,45.29,80913.52,4.0,0.99626,1e-05,0.2264]
[1778121006446,45.29,80920.62,4.0,0.99634,1e-05,0.22178]
[1778121006920,45.29,80920.62,4.0,0.99634,1e-05,0.22178]
[1778121007453,45.29,80927.98,4.0,0.99643,1e-05,0.21707]
[1778121008461,45.29,80933.12,4.0,0.99649,1e-05,0.21384]
[1778121009467,45.29,80935.33,4.0,0.99651,1e-05,0.21246]
[1778121010474,45.29,80936.98,4.0,0.99653,1e-05,0.21144]
[1778121011586,45.29,80936.98,4.0,0.99653,1e-05,0.21144]
[1778121011603,45.29,80937.55,4.0,0.99654,1e-05,0.21109]
[1778121011701,45.29,80937.55,4.0,0.99654,1e-05,0.21109]
[1778121013495,45.29,80944.34,4.0,0.99661,1e-05,0.20693]
[1778121014545,45.29,80944.34,4.0,0.99661,1e-05,0.20693]
[1778121014699,45.29,80943.33,4.0,0.9966,1e-05,0.20754]
[1778121017523,45.29,80940.45,4.0,0.99657,1e-05,0.2093]
[1778121018627,45.29,80940.45,4.0,0.99657,1e-05,0.2093]
[1778121018699,45.29,80940.52,4.0,0.99657,1e-05,0.20926]
[1778121018701,45.29,80940.52,4.0,0.99657,1e-05,0.20926]
[1778121018948,45.29,80940.52,4.0,0.99657,1e-05,0.20926]
[1778121019537,45.29,80943.08,4.0,0.9966,1e-05,0.20769]
[1778121021551,45.29,80939.24,4.0,0.99656,1e-05,0.21004]
[1778121022643,45.29,80939.24,4.0,0.99656,1e-05,0.21004]
[1778121022558,45.29,80937.15,4.0,0.99653,1e-05,0.21133]
[1778121022699,45.29,80937.15,4.0,0.99653,1e-05,0.21133]
[1778121023565,45.29,80932.22,4.0,0.99648,1e-05,0.2144]
[1778121024572,45.29,80923.43,4.0,0.99637,1e-05,0.21997]
[1778121025579,45.29,80916.41,4.0,0.99629,1e-05,0.22451]
[1778121026161,45.29,80916.41,4.0,0.99629,1e-05,0.22451]
[1778121026201,45.29,80916.41,4.0,0.99629,1e-05,0.22451]
[1778121026586,45.29,80913.25,4.0,0.99625,1e-05,0.22657]
[1778121027131,45.29,80913.25,4.0,0.99625,1e-05,0.22657]
[1778121027204,45.29,80913.25,4.0,0.99625,1e-05,0.22657]
[1778121027593,45.29,80913.5,4.0,0.99626,1e-05,0.22641]
[1778121028600,45.29,80908.08,4.0,0.99619,1e-05,0.22999]
[1778121030615,45.29,80903.48,4.0,0.99613,1e-05,0.23307]
[1778121031621,45.29,80904.12,4.0,0.99619,1e-05,0.22981]
[1778121032909,45.29,80904.2,4.0,0.99619,1e-05,0.22975]
[1778121032949,45.29,80904.2,4.0,0.99619,1e-05,0.22975]
[1778121037663,45.29,80901.7,4.0,0.99616,1e-05,0.23142]
[1778121039304,45.29,80901.67,4.0,0.99616,1e-05,0.23144]
[1778121039450,45.29,80901.67,4.0,0.99616,1e-05,0.23144]
[1778121039677,45.29,80903.3,4.0,0.99618,1e-05,0.23035]
[1778121041829,45.29,80902.32,4.0,0.99616,1e-05,0.23101]
[1778121041950,45.29,80902.32,4.0,0.99616,1e-05,0.23101]
[1778121042043,45.29,80903.67,4.0,0.99618,1e-05,0.23011]
[1778121044832,45.29,80904.24,4.0,0.99619,1e-05,0.22973]
[1778121044949,45.29,80904.24,4.0,0.99619,1e-05,0.22973]
[1778121045050,45.29,80906.19,4.0,0.99621,1e-05,0.22843]
[1778121047651,45.29,80906.95,4.0,0.99622,1e-05,0.22793]
[1778121047664,45.29,80906.22,4.0,0.99621,1e-05,0.22841]
[1778121047700,45.29,80906.22,4.0,0.99621,1e-05,0.22841]
[1778121047791,45.29,80904.35,4.0,0.99619,1e-05,0.22965]
[1778121051768,45.29,80906.36,4.0,0.99621,1e-05,0.22832]
[1778121053005,45.29,80906.36,4.0,0.99621,1e-05,0.22832]
[1778121053206,45.29,80906.36,4.0,0.99621,1e-05,0.22832]
[1778121053239,45.29,80908.0,4.0,0.99623,1e-05,0.22724]
[1778121053782,45.29,80906.61,4.0,0.99622,1e-05,0.22815]
[1778121055796,45.29,80904.88,4.0,0.9962,1e-05,0.2293]
[1778121060780,45.29,80905.07,4.0,0.9962,1e-05,0.22918]
[1778121060949,45.29,80905.07,4.0,0.9962,1e-05,0.22918]
[1778121060966,45.29,80907.38,4.0,0.99623,1e-05,0.22765]
[1778121061838,45.29,80910.25,4.0,0.99626,1e-05,0.22576]
[1778121062784,45.29,80910.25,4.0,0.99626,1e-05,0.22576]
[1778121062952,45.29,80910.25,4.0,0.99626,1e-05,0.22576]
[1778121063034,45.29,80914.1,4.0,0.99631,1e-05,0.22324]
[1778121065369,45.29,80915.45,4.0,0.99632,1e-05,0.22237]
[1778121065449,45.29,80915.45,4.0,0.99632,1e-05,0.22237]
[1778121065526,45.29,80920.86,4.0,0.99639,1e-05,0.21889]
[1778121065866,45.29,80913.72,4.0,0.9963,1e-05,0.22349]
[1778121067880,45.29,80911.83,4.0,0.99628,1e-05,0.22472]
[1778121069241,45.29,80911.83,4.0,0.99628,1e-05,0.22472]
[1778121069449,45.29,80911.83,4.0,0.99628,1e-05,0.22472]
[1778121069701,45.29,80911.83,4.0,0.99628,1e-05,0.22472]
[1778121069540,45.29,80911.79,4.0,0.99628,1e-05,0.22475]
[1778121070901,45.29,80909.32,4.0,0.99625,1e-05,0.22637]
[1778121072916,45.29,80907.44,4.0,0.99623,1e-05,0.22761]
[1778121076887,45.29,80907.43,4.0,0.99623,1e-05,0.22761]
[1778121076949,45.29,80907.43,4.0,0.99623,1e-05,0.22761]
[1778121077020,45.29,80904.62,4.0,0.99619,1e-05,0.22948]
[1778121077951,45.29,80900.66,4.0,0.99614,1e-05,0.23212]
[1778121082986,45.29,80900.2,4.0,0.99614,1e-05,0.23243]
[1778121085523,45.29,80900.13,4.0,0.99614,1e-05,0.23248]
[1778121085699,45.29,80900.13,4.0,0.99614,1e-05,0.23248]
[1778121087014,45.29,80897.09,4.0,0.9961,1e-05,0.23453]
[1778121088690,45.29,80897.09,4.0,0.9961,1e-05,0.23453]
[1778121088710,45.29,80897.09,4.0,0.9961,1e-05,0.23453]
[1778121089565,45.29,80896.74,4.0,0.99609,1e-05,0.23477]
[1778121089699,45.29,80896.74,4.0,0.99609,1e-05,0.23477]
[1778121089689,45.29,80899.69,4.0,0.99613,1e-05,0.23277]
[1778121090037,45.29,80905.57,4.0,0.9962,1e-05,0.22884]
[1778121091556,45.29,80905.57,4.0,0.9962,1e-05,0.22884]
[1778121091703,45.29,80905.57,4.0,0.9962,1e-05,0.22884]
[1778121091710,45.29,80910.66,4.0,0.99631,1e-05,0.22271]
[1778121092051,45.29,80908.4,4.0,0.99628,1e-05,0.22418]
[1778121093058,45.29,80906.7,4.0,0.99626,1e-05,0.2253]
[1778121096365,45.29,80912.94,4.0,0.99634,1e-05,0.22124]
[1778121097702,45.29,80912.94,4.0,0.99634,1e-05,0.22124]
[1778121097086,45.29,80917.36,4.0,0.99639,1e-05,0.2184]
[1778121100107,45.29,80919.24,4.0,0.99641,1e-05,0.2172]
[1778121101119,45.29,80919.24,4.0,0.99641,1e-05,0.2172]
[1778121101201,45.29,80919.24,4.0,0.99641,1e-05,0.2172]
[1778121101215,45.29,80918.63,4.0,0.99641,1e-05,0.21759]
[1778121102121,45.29,80924.09,4.0,0.99647,1e-05,0.21414]
[1778121103182,45.29,80924.09,4.0,0.99647,1e-05,0.21414]
[1778121103199,45.29,80924.09,4.0,0.99647,1e-05,0.21414]
[1778121103254,45.29,80928.74,4.0,0.99652,1e-05,0.21124]
[1778121104135,45.29,80924.58,4.0,0.99647,1e-05,0.21383]
[1778121105714,45.29,80924.58,4.0,0.99647,1e-05,0.21383]
[1778121105142,45.29,80921.68,4.0,0.99644,1e-05,0.21566]
[1778121105926,45.29,80921.68,4.0,0.99644,1e-05,0.21566]
[1778121105954,45.29,80921.68,4.0,0.99644,1e-05,0.21566]
[1778121106149,45.29,80921.6,4.0,0.99644,1e-05,0.21571]
[1778121107156,45.29,80925.54,4.0,0.99649,1e-05,0.21323]
[1778121110180,45.29,80932.07,4.0,0.99656,1e-05,0.20918]
[1778121111170,45.29,80932.07,4.0,0.99656,1e-05,0.20918]
[1778121111199,45.29,80932.07,4.0,0.99656,1e-05,0.20918]
[1778121111253,45.29,80934.31,4.0,0.99659,1e-05,0.20781]
[1778121112024,45.29,80934.31,4.0,0.99659,1e-05,0.20781]
[1778121112200,45.29,80934.31,4.0,0.99659,1e-05,0.20781]
[1778121112275,45.29,80934.29,4.0,0.99659,1e-05,0.20782]
[1778121118236,45.29,80932.95,4.0,0.99657,1e-05,0.20864]
[1778121119243,45.29,80927.12,4.0,0.9965,1e-05,0.21225]
[1778121120556,45.29,80927.12,4.0,0.9965,1e-05,0.21225]
[1778121120699,45.29,80927.12,4.0,0.9965,1e-05,0.21225]
[1778121120655,45.29,80925.16,4.0,0.99648,1e-05,0.21347]
[1778121121257,45.29,80930.34,4.0,0.99654,1e-05,0.21025]
[1778121122264,45.29,80928.76,4.0,0.99652,1e-05,0.21123]
[1778121127299,45.29,80928.4,4.0,0.99652,1e-05,0.21145]
[1778121128226,45.29,80928.4,4.0,0.99652,1e-05,0.21145]
[1778121128451,45.29,80928.4,4.0,0.99652,1e-05,0.21145]
[1778121129473,45.29,80929.29,4.0,0.99653,1e-05,0.2109]
[1778121129699,45.29,80929.29,4.0,0.99653,1e-05,0.2109]
[1778121129567,45.29,80928.74,4.0,0.99652,1e-05,0.21124]
[1778121131327,45.29,80933.2,4.0,0.99657,1e-05,0.20849]
[1778121134924,45.29,80933.24,4.0,0.99657,1e-05,0.20847]
[1778121134949,45.29,80933.24,4.0,0.99657,1e-05,0.20847]
[1778121140390,45.29,80933.8,4.0,0.99658,1e-05,0.20812]
[1778121145425,45.29,80933.54,4.0,0.99658,1e-05,0.20828]
[1778121150460,45.29,80933.05,4.0,0.99657,1e-05,0.20858]
[1778121151708,45.29,80933.05,4.0,0.99657,1e-05,0.20858]
[1778121151737,45.29,80933.36,4.0,0.99662,1e-05,0.20577]
[1778121151950,45.29,80933.36,4.0,0.99662,1e-05,0.20577]
[1778121153202,45.29,80933.2,4.0,0.99662,1e-05,0.20587]
[1778121153451,45.29,80933.2,4.0,0.99662,1e-05,0.20587]
[1778121153483,45.29,80924.14,4.0,0.99651,1e-05,0.21143]
[1778121154490,45.29,80920.33,4.0,0.99647,1e-05,0.21381]
[1778121159525,45.29,80925.45,4.0,0.99653,1e-05,0.21062]
[1778121160162,45.29,80925.45,4.0,0.99653,1e-05,0.21062]
[1778121160201,45.29,80925.45,4.0,0.99653,1e-05,0.21062]
[1778121160532,45.29,80929.46,4.0,0.99657,1e-05,0.20815]
[1778121163771,45.29,80929.89,4.0,0.99658,1e-05,0.20789]
[1778121163950,45.29,80930.08,4.0,0.99658,1e-05,0.20777]
[1778121164560,45.29,80930.16,4.0,0.99658,1e-05,0.20772]
[1778121168588,45.29,80932.06,4.0,0.9966,1e-05,0.20656]
[1778121169057,45.29,80932.06,4.0,0.9966,1e-05,0.20656]
[1778121169199,45.29,80932.06,4.0,0.9966,1e-05,0.20656]
[1778121169595,45.29,80934.09,4.0,0.99663,1e-05,0.20533]
[1778121173623,45.29,80936.08,4.0,0.99665,1e-05,0.20412]
[1778121174172,45.29,80936.08,4.0,0.99665,1e-05,0.20412]
[1778121174201,45.29,80936.08,4.0,0.99665,1e-05,0.20412]
[1778121174630,45.29,80937.9,4.0,0.99667,1e-05,0.20303]
[1778121175226,45.29,80937.9,4.0,0.99667,1e-05,0.20303]
[1778121175451,45.29,80937.9,4.0,0.99667,1e-05,0.20303]
[1778121175637,45.29,80938.45,4.0,0.99667,1e-05,0.2027]
[1778121177711,45.29,80937.82,4.0,0.99667,1e-05,0.20308]
[1778121177953,45.29,80938.75,4.0,0.99668,1e-05,0.20252]
[1778121179665,45.29,80936.46,4.0,0.99665,1e-05,0.2039]
[1778121180136,45.29,80936.46,4.0,0.99665,1e-05,0.2039]
[1778121180684,45.29,81008.35,4.0,0.99737,1e-05,0.1644]
[1778121181152,45.29,81008.35,4.0,0.99737,1e-05,0.1644]
[1778121181686,45.29,81031.66,4.0,0.99757,1e-05,0.15311]
[1778121182693,45.29,81032.52,4.0,0.99757,1e-05,0.15271]
[1778121183912,45.29,81026.24,4.0,0.99752,1e-05,0.15568]
[1778121183958,45.29,81026.24,4.0,0.99752,1e-05,0.15568]
[1778121184707,45.29,81021.17,4.0,0.99748,1e-05,0.1581]
[1778121185967,45.29,81021.15,4.0,0.99748,1e-05,0.15811]
[1778121186722,45.29,81019.46,4.0,0.99746,1e-05,0.15893]
[1778121187340,45.29,81019.46,4.0,0.99746,1e-05,0.15893]
[1778121187449,45.29,81019.46,4.0,0.99746,1e-05,0.15893]
[1778121187729,45.29,81023.91,4.0,0.9975,1e-05,0.15679]
[1778121188736,45.29,81031.08,4.0,0.99756,1e-05,0.15339]
[1778121189743,45.29,81032.52,4.0,0.99757,1e-05,0.15271]
[1778121190751,45.29,81034.81,4.0,0.99759,1e-05,0.15164]
[1778121191149,45.29,81034.81,4.0,0.99759,1e-05,0.15164]
[1778121191503,45.29,81034.81,4.0,0.99759,1e-05,0.15164]
[1778121191812,45.29,81034.81,4.0,0.99759,1e-05,0.15164]
[1778121191757,45.29,81038.19,4.0,0.99762,1e-05,0.15008]
[1778121192764,45.29,81041.69,4.0,0.99765,1e-05,0.14847]
[1778121193771,45.29,81040.46,4.0,0.99764,1e-05,0.14903]
[1778121195000,45.29,81041.02,4.0,0.99764,1e-05,0.14878]
[1778121197699,45.29,81040.43,4.0,0.99764,1e-05,0.14905]
[1778121197799,45.29,81038.53,4.0,0.99762,1e-05,0.14992]
[1778121198806,45.29,81031.29,4.0,0.99756,1e-05,0.15329]
[1778121199813,45.29,81033.07,4.0,0.99758,1e-05,0.15245]
[1778121201827,45.29,81030.78,4.0,0.99756,1e-05,0.15353]
[1778121204848,45.29,81026.34,4.0,0.99752,1e-05,0.15563]
[1778121205855,45.29,81022.52,4.0,0.99749,1e-05,0.15745]
[1778121207702,45.29,81023.1,4.0,0.99749,1e-05,0.15718]
[1778121207869,45.29,81022.72,4.0,0.99749,1e-05,0.15736]
[1778121210890,45.29,81021.3,4.0,0.99748,1e-05,0.15804]
[1778121211897,45.29,81018.41,4.0,0.99749,1e-05,0.1573]
[1778121214922,45.29,81016.19,4.0,0.99747,1e-05,0.15837]
[1778121215929,45.29,81012.08,4.0,0.99743,1e-05,0.16037]
[1778121217943,45.29,81009.05,4.0,0.99741,1e-05,0.16186]
[1778121218950,45.29,81006.77,4.0,0.99739,1e-05,0.16299]
[1778121219957,45.29,81003.94,4.0,0.99736,1e-05,0.1644]
[1778121220964,45.29,81001.93,4.0,0.99734,1e-05,0.1654]
[1778121223985,45.29,80999.36,4.0,0.99732,1e-05,0.1667]
[1778121224992,45.29,80994.87,4.0,0.99728,1e-05,0.16899]
[1778121225999,45.29,80993.38,4.0,0.99727,1e-05,0.16975]
[1778121228019,45.29,80991.34,4.0,0.99725,1e-05,0.1708]
[1778121233053,45.29,80991.37,4.0,0.99725,1e-05,0.17079]
[1778121236074,45.29,80989.1,4.0,0.99723,1e-05,0.17196]
[1778121238089,45.29,80987.94,4.0,0.99722,1e-05,0.17257]
[1778121241704,45.29,80988.71,4.0,0.99722,1e-05,0.17217]
[1778121241803,45.29,80988.64,4.0,0.99722,1e-05,0.1722]
[1778121243708,45.29,80988.99,4.0,0.99722,1e-05,0.17202]
[1778121243718,45.29,80990.24,4.0,0.99724,1e-05,0.17137]
[1778121244131,45.29,80994.1,4.0,0.99727,1e-05,0.16938]
[1778121245138,45.29,80995.45,4.0,0.99728,1e-05,0.16869]
[1778121247152,45.29,80999.15,4.0,0.99732,1e-05,0.16681]
[1778121249166,45.29,81000.46,4.0,0.99733,1e-05,0.16614]
[1778121252903,45.29,81000.26,4.0,0.99733,1e-05,0.16625]
[1778121252948,45.29,81001.32,4.0,0.99734,1e-05,0.16571]
[1778121253195,45.29,81001.65,4.0,0.99734,1e-05,0.16555]
[1778121255209,45.29,81003.25,4.0,0.99736,1e-05,0.16474]
[1778121256216,45.29,81004.91,4.0,0.99737,1e-05,0.16391]
[1778121256958,45.29,81004.91,4.0,0.99737,1e-05,0.16391]
[1778121257223,45.29,81003.45,4.0,0.99736,1e-05,0.16464]
[1778121258230,45.29,81004.69,4.0,0.99737,1e-05,0.16402]
[1778121259700,45.29,81004.69,4.0,0.99737,1e-05,0.16402]
[1778121259801,45.29,81004.86,4.0,0.99737,1e-05,0.16394]
[1778121260366,45.29,81004.86,4.0,0.99737,1e-05,0.16394]
[1778121260392,45.29,81009.34,4.0,0.99741,1e-05,0.16172]
[1778121261251,45.29,81010.48,4.0,0.99742,1e-05,0.16116]
[1778121262630,45.29,81010.48,4.0,0.99742,1e-05,0.16116]
[1778121262699,45.29,81010.48,4.0,0.99742,1e-05,0.16116]
[1778121263407,45.29,81009.59,4.0,0.99741,1e-05,0.16159]
[1778121263449,45.29,81009.59,4.0,0.99741,1e-05,0.16159]
[1778121263702,45.29,81009.59,4.0,0.99741,1e-05,0.16159]
[1778121263801,45.29,81009.58,4.0,0.99741,1e-05,0.1616]
[1778121268302,45.29,81011.49,4.0,0.99743,1e-05,0.16066]
[1778121269652,45.29,81011.49,4.0,0.99743,1e-05,0.16066]
[1778121269699,45.29,81011.49,4.0,0.99743,1e-05,0.16066]
[1778121269753,45.29,81011.59,4.0,0.99743,1e-05,0.16061]
[1778121272330,45.29,81011.38,4.0,0.99746,1e-05,0.15855]
[1778121277365,45.29,81011.87,4.0,0.99747,1e-05,0.15832]
[1778121278416,45.29,81011.87,4.0,0.99747,1e-05,0.15832]
[1778121278451,45.29,81011.87,4.0,0.99747,1e-05,0.15832]
[1778121278519,45.29,81011.99,4.0,0.99747,1e-05,0.15826]
[1778121279592,45.29,81011.99,4.0,0.99747,1e-05,0.15826]
[1778121279710,45.29,81011.99,4.0,0.99747,1e-05,0.15826]
[1778121282598,45.29,81011.92,4.0,0.99747,1e-05,0.15829]
[1778121282698,45.29,81011.92,4.0,0.99747,1e-05,0.15829]
[1778121288442,45.29,81012.27,4.0,0.99747,1e-05,0.15812]
[1778121291146,45.29,81011.87,4.0,0.99747,1e-05,0.15832]
[1778121291200,45.29,81011.87,4.0,0.99747,1e-05,0.15832]
[1778121291463,45.29,81009.13,4.0,0.99744,1e-05,0.15965]
[1778121292471,45.29,81010.47,4.0,0.99745,1e-05,0.159]
[1778121293132,45.29,81010.47,4.0,0.99745,1e-05,0.159]
[1778121293200,45.29,81010.47,4.0,0.99745,1e-05,0.159]
[1778121293477,45.29,81011.87,4.0,0.99747,1e-05,0.15832]
[1778121294124,45.29,81011.87,4.0,0.99747,1e-05,0.15832]
[1778121294199,45.29,81011.87,4.0,0.99747,1e-05,0.15832]
[1778121296498,45.29,81013.81,4.0,0.99748,1e-05,0.15738]
[1778121300902,45.29,81014.18,4.0,0.99748,1e-05,0.1572]
[1778121300949,45.29,81014.18,4.0,0.99748,1e-05,0.1572]
[1778121300922,45.29,81014.18,4.0,0.99748,1e-05,0.1572]
[1778121301533,45.29,81014.33,4.0,0.99749,1e-05,0.15713]
[1778121302228,45.29,81014.33,4.0,0.99749,1e-05,0.15713]
[1778121302464,45.29,81014.33,4.0,0.99749,1e-05,0.15713]
[1778121302540,45.29,81015.72,4.0,0.9975,1e-05,0.15646]
[1778121303547,45.29,81017.79,4.0,0.99752,1e-05,0.15547]
[1778121305631,45.29,81017.8,4.0,0.99752,1e-05,0.15547]
[1778121305698,45.29,81017.8,4.0,0.99752,1e-05,0.15547]
[1778121306568,45.29,81015.5,4.0,0.9975,1e-05,0.15657]
[1778121310596,45.29,81009.86,4.0,0.99745,1e-05,0.15929]
[1778121311820,45.29,81009.86,4.0,0.99745,1e-05,0.15929]
[1778121311949,45.29,81009.86,4.0,0.99745,1e-05,0.15929]
[1778121311910,45.29,81006.56,4.0,0.99742,1e-05,0.16091]
[1778121312780,45.29,81006.56,4.0,0.99742,1e-05,0.16091]
[1778121312952,45.29,81006.56,4.0,0.99742,1e-05,0.16091]
[1778121312871,45.29,81004.37,4.0,0.9974,1e-05,0.16199]
[1778121315812,45.29,81004.11,4.0,0.9974,1e-05,0.16211]
[1778121315950,45.29,81004.11,4.0,0.9974,1e-05,0.16211]
[1778121315813,45.29,81005.19,4.0,0.99741,1e-05,0.16158]
[1778121319377,45.29,81005.23,4.0,0.99741,1e-05,0.16156]
[1778121319450,45.29,81005.23,4.0,0.99741,1e-05,0.16156]
[1778121319534,45.29,81005.23,4.0,0.99741,1e-05,0.16156]
[1778121320129,45.29,81005.23,4.0,0.99741,1e-05,0.16156]
[1778121320199,45.29,81005.23,4.0,0.99741,1e-05,0.16156]
[1778121321673,45.29,81007.76,4.0,0.99743,1e-05,0.16032]
[1778121322545,45.29,81007.76,4.0,0.99743,1e-05,0.16032]
[1778121322699,45.29,81007.76,4.0,0.99743,1e-05,0.16032]
[1778121322796,45.29,81006.26,4.0,0.99742,1e-05,0.16105]
[1778121323482,45.29,81006.26,4.0,0.99742,1e-05,0.16105]
[1778121323703,45.29,81006.26,4.0,0.99742,1e-05,0.16105]
[1778121326709,45.29,81005.0,4.0,0.99741,1e-05,0.16168]
[1778121327013,45.29,81005.0,4.0,0.99741,1e-05,0.16168]
[1778121327223,45.29,81005.0,4.0,0.99741,1e-05,0.16168]
[1778121327671,45.29,81005.0,4.0,0.99741,1e-05,0.16168]
[1778121327699,45.29,81005.0,4.0,0.99741,1e-05,0.16168]
[1778121327715,45.29,81002.92,4.0,0.99739,1e-05,0.1627]
[1778121328722,45.29,81003.84,4.0,0.9974,1e-05,0.16225]
[1778121330582,45.29,81003.68,4.0,0.99739,1e-05,0.16233]
[1778121330701,45.29,81003.68,4.0,0.99739,1e-05,0.16233]
[1778121331163,45.29,81003.62,4.0,0.99739,1e-05,0.16236]
[1778121331199,45.29,81003.62,4.0,0.99739,1e-05,0.16236]
[1778121331743,45.29,81003.98,4.0,0.99743,1e-05,0.16]
[1778121335129,45.29,81003.72,4.0,0.99743,1e-05,0.16013]
[1778121335201,45.29,81003.72,4.0,0.99743,1e-05,0.16013]
[1778121335771,45.29,80998.66,4.0,0.99738,1e-05,0.16262]
[1778121337061,45.29,80999.21,4.0,0.99739,1e-05,0.16235]
[1778121337200,45.29,80999.21,4.0,0.99739,1e-05,0.16235]
[1778121337785,45.29,81001.52,4.0,0.99741,1e-05,0.16121]
[1778121338843,45.29,81001.52,4.0,0.99741,1e-05,0.16121]
[1778121338949,45.29,81001.52,4.0,0.99741,1e-05,0.16121]
[1778121340806,45.29,80999.87,4.0,0.99739,1e-05,0.16202]
[1778121343827,45.29,80995.49,4.0,0.99736,1e-05,0.1642]
[1778121344353,45.29,80995.49,4.0,0.99736,1e-05,0.1642]
[1778121344834,45.29,80992.8,4.0,0.99733,1e-05,0.16555]
[1778121345841,45.29,80990.62,4.0,0.99731,1e-05,0.16666]
[1778121346848,45.29,80985.83,4.0,0.99727,1e-05,0.1691]
[1778121347244,45.29,80985.83,4.0,0.99727,1e-05,0.1691]
[1778121347448,45.29,80985.83,4.0,0.99727,1e-05,0.1691]
[1778121347704,45.29,80985.83,4.0,0.99727,1e-05,0.1691]
[1778121347855,45.29,80984.67,4.0,0.99726,1e-05,0.1697]
[1778121350962,45.29,80984.51,4.0,0.99726,1e-05,0.16978]
[1778121351199,45.29,80983.97,4.0,0.99725,1e-05,0.17006]
[1778121353898,45.29,80979.1,4.0,0.9972,1e-05,0.17259]
[1778121355265,45.29,80979.51,4.0,0.99721,1e-05,0.17238]
[1778121355449,45.29,80979.51,4.0,0.99721,1e-05,0.17238]
[1778121356919,45.29,80978.04,4.0,0.99719,1e-05,0.17315]
[1778121357926,45.29,80976.89,4.0,0.99718,1e-05,0.17375]
[1778121358637,45.29,80976.89,4.0,0.99718,1e-05,0.17375]
[1778121358700,45.29,80976.89,4.0,0.99718,1e-05,0.17375]
[1778121358933,45.29,80974.95,4.0,0.99717,1e-05,0.17477]
[1778121360947,45.29,80972.66,4.0,0.99714,1e-05,0.17599]
[1778121361954,45.29,80970.15,4.0,0.99712,1e-05,0.17733]
[1778121362192,45.29,80970.15,4.0,0.99712,1e-05,0.17733]
[1778121362199,45.29,80970.15,4.0,0.99712,1e-05,0.17733]
[1778121362461,45.29,80970.15,4.0,0.99712,1e-05,0.17733]
[1778121362700,45.29,80970.15,4.0,0.99712,1e-05,0.17733]
[1778121362962,45.29,80970.99,4.0,0.99713,1e-05,0.17688]
[1778121364976,45.29,80972.09,4.0,0.99714,1e-05,0.17629]
[1778121365829,45.29,80972.09,4.0,0.99714,1e-05,0.17629]
[1778121369004,45.29,80969.98,4.0,0.99712,1e-05,0.17742]
[1778121369994,45.29,80969.98,4.0,0.99712,1e-05,0.17742]
[1778121370011,45.29,80968.73,4.0,0.99711,1e-05,0.17809]
[1778121370203,45.29,80968.73,4.0,0.99711,1e-05,0.17809]
[1778121371018,45.29,80969.81,4.0,0.99712,1e-05,0.17751]
[1778121372025,45.29,80964.38,4.0,0.99706,1e-05,0.18044]
[1778121373032,45.29,80963.41,4.0,0.99705,1e-05,0.18097]
[1778121373049,45.29,80963.41,4.0,0.99705,1e-05,0.18097]
[1778121373204,45.29,80963.41,4.0,0.99705,1e-05,0.18097]
[1778121375735,45.29,80963.41,4.0,0.99705,1e-05,0.18097]
[1778121375950,45.29,80963.41,4.0,0.99705,1e-05,0.18097]
[1778121376490,45.29,80963.61,4.0,0.99706,1e-05,0.18086]
[1778121376697,45.29,80963.61,4.0,0.99706,1e-05,0.18086]
[1778121379139,45.29,80964.49,4.0,0.99706,1e-05,0.18038]
[1778121379199,45.29,80964.49,4.0,0.99706,1e-05,0.18038]
[1778121379300,45.29,80965.71,4.0,0.99708,1e-05,0.17972]
[1778121380162,45.29,80965.71,4.0,0.99708,1e-05,0.17972]
[1778121380200,45.29,80965.71,4.0,0.99708,1e-05,0.17972]
[1778121382129,45.29,80965.88,4.0,0.99708,1e-05,0.17963]
[1778121382199,45.29,80965.88,4.0,0.99708,1e-05,0.17963]
[1778121382814,45.29,80965.88,4.0,0.99708,1e-05,0.17963]
[1778121382953,45.29,80965.88,4.0,0.99708,1e-05,0.17963]
[1778121382913,45.29,80960.25,4.0,0.99702,1e-05,0.1827]
[1778121383504,45.29,80960.25,4.0,0.99702,1e-05,0.1827]
[1778121383702,45.29,80960.25,4.0,0.99702,1e-05,0.1827]
[1778121383851,45.29,80960.25,4.0,0.99702,1e-05,0.1827]
[1778121383949,45.29,80960.25,4.0,0.99702,1e-05,0.1827]
[1778121383952,45.29,80962.5,4.0,0.99704,1e-05,0.18147]
[1778121384710,45.29,80962.5,4.0,0.99704,1e-05,0.18147]
[1778121384953,45.29,80962.5,4.0,0.99704,1e-05,0.18147]
[1778121385040,45.29,80956.5,4.0,0.99698,1e-05,0.18477]
[1778121385116,45.29,80952.97,4.0,0.99695,1e-05,0.18674]
[1778121386123,45.29,80954.88,4.0,0.99697,1e-05,0.18567]
[1778121387532,45.29,80954.88,4.0,0.99697,1e-05,0.18567]
[1778121387699,45.29,80954.88,4.0,0.99697,1e-05,0.18567]
[1778121387795,45.29,80955.81,4.0,0.99698,1e-05,0.18516]
[1778121392165,45.29,80954.12,4.0,0.997,1e-05,0.18367]
[1778121393172,45.29,80953.14,4.0,0.99699,1e-05,0.18421]
[1778121395003,45.29,80953.14,4.0,0.99699,1e-05,0.18421]
[1778121395200,45.29,80953.25,4.0,0.99699,1e-05,0.18415]
[1778121398129,45.29,80953.5,4.0,0.99699,1e-05,0.18401]
[1778121398200,45.29,80953.5,4.0,0.99699,1e-05,0.18401]
[1778121400513,45.29,80953.5,4.0,0.99699,1e-05,0.18401]
[1778121400702,45.29,80953.5,4.0,0.99699,1e-05,0.18401]
[1778121400730,45.29,80952.06,4.0,0.99698,1e-05,0.18481]
[1778121401815,45.29,80952.06,4.0,0.99698,1e-05,0.18481]
[1778121401950,45.29,80952.06,4.0,0.99698,1e-05,0.18481]
[1778121402051,45.29,80951.25,4.0,0.99697,1e-05,0.18526]
[1778121402235,45.29,80953.44,4.0,0.99699,1e-05,0.18404]
[1778121404249,45.29,80952.65,4.0,0.99698,1e-05,0.18448]
[1778121406263,45.29,80953.46,4.0,0.99699,1e-05,0.18403]
[1778121407860,45.29,80953.46,4.0,0.99699,1e-05,0.18403]
[1778121407950,45.29,80953.46,4.0,0.99699,1e-05,0.18403]
[1778121407961,45.29,80954.72,4.0,0.997,1e-05,0.18334]
[1778121409166,45.29,80955.21,4.0,0.99701,1e-05,0.18307]
[1778121409203,45.29,80955.21,4.0,0.99701,1e-05,0.18307]
[1778121409284,45.29,80953.28,4.0,0.99699,1e-05,0.18413]
[1778121410291,45.29,80954.08,4.0,0.997,1e-05,0.18369]
[1778121411298,45.29,80955.0,4.0,0.99701,1e-05,0.18318]
[1778121416333,45.29,80954.56,4.0,0.997,1e-05,0.18342]
[1778121420361,45.29,80953.48,4.0,0.99699,1e-05,0.18402]
[1778121422375,45.29,80954.46,4.0,0.997,1e-05,0.18348]
[1778121427410,45.29,80955.11,4.0,0.99701,1e-05,0.18312]
[1778121429489,45.29,80955.24,4.0,0.99701,1e-05,0.18305]
[1778121429702,45.29,80955.24,4.0,0.99701,1e-05,0.18305]
[1778121429801,45.29,80957.27,4.0,0.99703,1e-05,0.18193]
[1778121431019,45.29,80957.27,4.0,0.99703,1e-05,0.18193]
[1778121431052,45.29,80958.66,4.0,0.99704,1e-05,0.18117]
[1778121431203,45.29,80958.66,4.0,0.99704,1e-05,0.18117]
[1778121431263,45.29,80958.66,4.0,0.99704,1e-05,0.18117]
[1778121431438,45.29,80963.2,4.0,0.99709,1e-05,0.17871]
[1778121432445,45.29,80968.73,4.0,0.99714,1e-05,0.17574]
[1778121433452,45.29,80969.52,4.0,0.99715,1e-05,0.17532]
[1778121434151,45.29,80969.52,4.0,0.99715,1e-05,0.17532]
[1778121434199,45.29,80969.52,4.0,0.99715,1e-05,0.17532]
[1778121434334,45.29,80969.52,4.0,0.99715,1e-05,0.17532]
[1778121434454,45.29,80969.52,4.0,0.99715,1e-05,0.17532]
[1778121434510,45.29,80969.52,4.0,0.99715,1e-05,0.17532]
[1778121434699,45.29,80969.52,4.0,0.99715,1e-05,0.17532]
[1778121435102,45.29,80969.52,4.0,0.99715,1e-05,0.17532]
[1778121435204,45.29,80970.1,4.0,0.99716,1e-05,0.17501]
[1778121435466,45.29,80965.88,4.0,0.99712,1e-05,0.17726]
[1778121437480,45.29,80964.63,4.0,0.9971,1e-05,0.17793]
[1778121439494,45.29,80963.66,4.0,0.99709,1e-05,0.17846]
[1778121440501,45.29,80964.48,4.0,0.9971,1e-05,0.17802]
[1778121441625,45.29,80964.48,4.0,0.9971,1e-05,0.17802]
[1778121441700,45.29,80964.48,4.0,0.9971,1e-05,0.17802]
[1778121442515,45.29,80961.86,4.0,0.99708,1e-05,0.17943]
[1778121443522,45.29,80958.42,4.0,0.99704,1e-05,0.1813]
[1778121445287,45.29,80958.64,4.0,0.99704,1e-05,0.18118]
[1778121445448,45.29,80958.64,4.0,0.99704,1e-05,0.18118]
[1778121446543,45.29,80956.7,4.0,0.99702,1e-05,0.18225]
[1778121448675,45.29,80957.17,4.0,0.99703,1e-05,0.18199]
[1778121448698,45.29,80957.17,4.0,0.99703,1e-05,0.18199]
[1778121448729,45.29,80960.45,4.0,0.99706,1e-05,0.1802]
[1778121449161,45.29,80960.45,4.0,0.99706,1e-05,0.1802]
[1778121449200,45.29,80960.45,4.0,0.99706,1e-05,0.1802]
[1778121449564,45.29,80961.33,4.0,0.99707,1e-05,0.17972]
[1778121451578,45.29,80961.32,4.0,0.99711,1e-05,0.17735]
[1778121452585,45.29,80959.53,4.0,0.99709,1e-05,0.17831]
[1778121453592,45.29,80956.48,4.0,0.99706,1e-05,0.17997]
[1778121454201,45.29,80956.48,4.0,0.99706,1e-05,0.17997]
[1778121454451,45.29,80956.48,4.0,0.99706,1e-05,0.17997]
[1778121454599,45.29,80954.88,4.0,0.99705,1e-05,0.18084]
[1778121456815,45.29,80954.76,4.0,0.99704,1e-05,0.1809]
[1778121456948,45.29,80954.76,4.0,0.99704,1e-05,0.1809]
[1778121457795,45.29,80952.66,4.0,0.99702,1e-05,0.18206]
[1778121460647,45.29,80951.61,4.0,0.99701,1e-05,0.18263]
[1778121464200,45.29,80951.63,4.0,0.99701,1e-05,0.18262]
[1778121464453,45.29,80951.63,4.0,0.99701,1e-05,0.18262]
[1778121464470,45.29,80951.63,4.0,0.99701,1e-05,0.18262]
[1778121464702,45.29,80951.63,4.0,0.99701,1e-05,0.18262]
[1778121468877,45.29,80952.29,4.0,0.99702,1e-05,0.18226]
[1778121468950,45.29,80952.29,4.0,0.99702,1e-05,0.18226]
[1778121469710,45.29,80957.99,4.0,0.99708,1e-05,0.17915]
[1778121471982,45.29,80958.06,4.0,0.99708,1e-05,0.17911]
[1778121472199,45.29,80957.97,4.0,0.99708,1e-05,0.17916]
[1778121472731,45.29,80959.08,4.0,0.99709,1e-05,0.17856]
[1778121474745,45.29,80960.36,4.0,0.9971,1e-05,0.17787]
[1778121477766,45.29,80959.02,4.0,0.99709,1e-05,0.17859]
[1778121479780,45.29,80957.11,4.0,0.99707,1e-05,0.17962]
[1778121481794,45.29,80958.04,4.0,0.99708,1e-05,0.17912]
[1778121482941,45.29,80958.04,4.0,0.99708,1e-05,0.17912]
[1778121482953,45.29,80958.04,4.0,0.99708,1e-05,0.17912]
[1778121483808,45.29,80960.56,4.0,0.9971,1e-05,0.17776]
[1778121486113,45.29,80960.56,4.0,0.9971,1e-05,0.17776]
[1778121486202,45.29,80960.48,4.0,0.9971,1e-05,0.1778]
[1778121492874,45.29,80960.46,4.0,0.9971,1e-05,0.17781]
[1778121493880,45.29,80962.69,4.0,0.99712,1e-05,0.17662]
[1778121494887,45.29,80979.66,4.0,0.99728,1e-05,0.16773]
[1778121495894,45.29,80986.99,4.0,0.99735,1e-05,0.16402]
[1778121497054,45.29,80986.99,4.0,0.99735,1e-05,0.16402]
[1778121497073,45.29,80989.05,4.0,0.99737,1e-05,0.16299]
[1778121497199,45.29,80989.05,4.0,0.99737,1e-05,0.16299]
[1778121498915,45.29,80990.08,4.0,0.99738,1e-05,0.16248]
[1778121499922,45.29,80993.6,4.0,0.99741,1e-05,0.16073]
[1778121500221,45.29,80993.6,4.0,0.99741,1e-05,0.16073]
[1778121500448,45.29,80993.6,4.0,0.99741,1e-05,0.16073]
[1778121500929,45.29,80998.64,4.0,0.99745,1e-05,0.15827]
[1778121501936,45.29,81001.03,4.0,0.99747,1e-05,0.15711]
[1778121503597,45.29,81000.65,4.0,0.99747,1e-05,0.15729]
[1778121503701,45.29,81000.65,4.0,0.99747,1e-05,0.15729]
[1778121503950,45.29,80998.86,4.0,0.99745,1e-05,0.15816]
[1778121504957,45.29,80995.62,4.0,0.99743,1e-05,0.15974]
[1778121505418,45.29,80995.62,4.0,0.99743,1e-05,0.15974]
[1778121505433,45.29,80995.62,4.0,0.99743,1e-05,0.15974]
[1778121505964,45.29,80994.32,4.0,0.99741,1e-05,0.16038]
[1778121506971,45.29,80993.53,4.0,0.99741,1e-05,0.16077]
[1778121507699,45.29,80993.53,4.0,0.99741,1e-05,0.16077]
[1778121507978,45.29,80993.6,4.0,0.99741,1e-05,0.16073]
[1778121510999,45.29,80993.07,4.0,0.99744,1e-05,0.15881]
[1778121513353,45.29,80993.49,4.0,0.99744,1e-05,0.1586]
[1778121513451,45.29,80993.49,4.0,0.99744,1e-05,0.1586]
[1778121517042,45.29,80990.52,4.0,0.99742,1e-05,0.16006]
[1778121521070,45.29,80987.12,4.0,0.99739,1e-05,0.16174]
[1778121522077,45.29,80981.75,4.0,0.99734,1e-05,0.16442]
[1778121522340,45.29,80981.75,4.0,0.99734,1e-05,0.16442]
[1778121522449,45.29,80981.75,4.0,0.99734,1e-05,0.16442]
[1778121524650,45.29,80982.51,4.0,0.99734,1e-05,0.16404]
[1778121524701,45.29,80982.51,4.0,0.99734,1e-05,0.16404]
[1778121525098,45.29,80982.36,4.0,0.99734,1e-05,0.16412]
[1778121525981,45.29,80982.36,4.0,0.99734,1e-05,0.16412]
[1778121526202,45.29,80982.36,4.0,0.99734,1e-05,0.16412]
[1778121526105,45.29,80984.43,4.0,0.99736,1e-05,0.16308]
[1778121527112,45.29,80986.33,4.0,0.99738,1e-05,0.16213]
[1778121532147,45.29,80985.51,4.0,0.99737,1e-05,0.16254]
[1778121532322,45.29,80985.51,4.0,0.99737,1e-05,0.16254]
[1778121532450,45.29,80985.51,4.0,0.99737,1e-05,0.16254]
[1778121535168,45.29,80987.56,4.0,0.99739,1e-05,0.16152]
[1778121536040,45.29,80987.56,4.0,0.99739,1e-05,0.16152]
[1778121536200,45.29,80987.56,4.0,0.99739,1e-05,0.16152]
[1778121536175,45.29,80987.76,4.0,0.99739,1e-05,0.16142]
[1778121537049,45.29,80987.76,4.0,0.99739,1e-05,0.16142]
[1778121537207,45.29,80987.76,4.0,0.99739,1e-05,0.16142]
[1778121543224,45.29,80988.19,4.0,0.9974,1e-05,0.16121]
[1778121544231,45.29,80990.64,4.0,0.99742,1e-05,0.16]
[1778121544362,45.29,80990.64,4.0,0.99742,1e-05,0.16]
[1778121544449,45.29,80990.64,4.0,0.99742,1e-05,0.16]
[1778121545238,45.29,80993.34,4.0,0.99744,1e-05,0.15868]
[1778121546480,45.29,80993.34,4.0,0.99744,1e-05,0.15868]
[1778121546699,45.29,80993.34,4.0,0.99744,1e-05,0.15868]
[1778121546794,45.29,80992.87,4.0,0.99744,1e-05,0.15891]
[1778121551280,45.29,80991.04,4.0,0.99742,1e-05,0.1598]
[1778121552657,45.29,80991.04,4.0,0.99742,1e-05,0.1598]
[1778121552704,45.29,80991.04,4.0,0.99742,1e-05,0.1598]
[1778121552730,45.29,80984.75,4.0,0.99736,1e-05,0.16292]
[1778121558329,45.29,80984.57,4.0,0.99736,1e-05,0.16301]
[1778121561704,45.29,80985.38,4.0,0.99737,1e-05,0.1626]
[1778121561949,45.29,80985.38,4.0,0.99737,1e-05,0.1626]
[1778121564759,45.29,80983.66,4.0,0.99735,1e-05,0.16346]
[1778121564948,45.29,80983.66,4.0,0.99735,1e-05,0.16346]
[1778121565014,45.29,80983.3,4.0,0.99735,1e-05,0.16364]
[1778121568255,45.29,80983.03,4.0,0.99735,1e-05,0.16378]
[1778121568449,45.29,80983.03,4.0,0.99735,1e-05,0.16378]
[1778121571420,45.29,80983.01,4.0,0.99738,1e-05,0.16157]
[1778121573216,45.29,80983.01,4.0,0.99738,1e-05,0.16157]
[1778121573449,45.29,80983.01,4.0,0.99738,1e-05,0.16157]
[1778121573534,45.29,80983.42,4.0,0.99739,1e-05,0.16136]
[1778121574283,45.29,80983.42,4.0,0.99739,1e-05,0.16136]
[1778121574451,45.29,80983.42,4.0,0.99739,1e-05,0.16136]
[1778121574494,45.29,80987.63,4.0,0.99743,1e-05,0.15929]
[1778121577462,45.29,80989.0,4.0,0.99744,1e-05,0.15862]
[1778121582497,45.29,80989.5,4.0,0.99744,1e-05,0.15837]
[1778121584260,45.29,80989.5,4.0,0.99744,1e-05,0.15837]
[1778121583504,45.29,80994.26,4.0,0.99748,1e-05,0.15606]
[1778121584449,45.29,80994.26,4.0,0.99748,1e-05,0.15606]
[1778121584511,45.29,80996.77,4.0,0.9975,1e-05,0.15486]
[1778121587025,45.29,80997.47,4.0,0.99751,1e-05,0.15452]
[1778121587200,45.29,80997.47,4.0,0.99751,1e-05,0.15452]
[1778121587271,45.29,80998.99,4.0,0.99752,1e-05,0.1538]
[1778121590848,45.29,80998.5,4.0,0.99752,1e-05,0.15403]
[1778121590949,45.29,80998.5,4.0,0.99752,1e-05,0.15403]
[1778121591050,45.29,80994.07,4.0,0.99748,1e-05,0.15616]
[1778121591560,45.29,80991.35,4.0,0.99746,1e-05,0.15747]
[1778121593211,45.29,80991.35,4.0,0.99746,1e-05,0.15747]
[1778121593450,45.29,80991.55,4.0,0.99746,1e-05,0.15737]
[1778121593574,45.29,80984.34,4.0,0.9974,1e-05,0.16091]
[1778121594581,45.29,80979.25,4.0,0.99735,1e-05,0.16344]
[1778121595851,45.29,80979.25,4.0,0.99735,1e-05,0.16344]
[1778121595952,45.29,80979.25,4.0,0.99735,1e-05,0.16344]
[1778121596054,45.29,80979.31,4.0,0.99735,1e-05,0.16341]
[1778121597602,45.29,80974.17,4.0,0.9973,1e-05,0.16601]
[1778121598390,45.29,80974.17,4.0,0.9973,1e-05,0.16601]
[1778121598449,45.29,80974.17,4.0,0.9973,1e-05,0.16601]
[1778121598610,45.29,80969.71,4.0,0.99726,1e-05,0.16829]
[1778121599616,45.29,80968.01,4.0,0.99725,1e-05,0.16917]
[1778121601828,45.29,80966.98,4.0,0.99724,1e-05,0.1697]
[1778121601949,45.29,80966.98,4.0,0.99724,1e-05,0.1697]
[1778121601984,45.29,80974.41,4.0,0.99731,1e-05,0.16589]
[1778121603644,45.29,80969.6,4.0,0.99726,1e-05,0.16835]
[1778121605049,45.29,80969.6,4.0,0.99726,1e-05,0.16835]
[1778121605201,45.29,80969.6,4.0,0.99726,1e-05,0.16835]
[1778121605239,45.29,80969.85,4.0,0.99726,1e-05,0.16822]
[1778121606931,45.29,80970.12,4.0,0.99727,1e-05,0.16808]
[1778121606948,45.29,80970.12,4.0,0.99727,1e-05,0.16808]
[1778121607672,45.29,80972.79,4.0,0.99729,1e-05,0.16671]
[1778121611771,45.29,80972.34,4.0,0.99729,1e-05,0.16694]
[1778121611948,45.29,80972.34,4.0,0.99729,1e-05,0.16694]
[1778121612707,45.29,80967.22,4.0,0.99724,1e-05,0.16958]
[1778121614586,45.29,80967.11,4.0,0.99724,1e-05,0.16963]
[1778121614698,45.29,80967.11,4.0,0.99724,1e-05,0.16963]
[1778121614799,45.29,80967.11,4.0,0.99724,1e-05,0.16963]
[1778121620763,45.29,80966.89,4.0,0.99724,1e-05,0.16975]
[1778121625798,45.29,80966.83,4.0,0.99724,1e-05,0.16978]
[1778121628819,45.29,80970.5,4.0,0.99727,1e-05,0.16788]
[1778121630833,45.29,80974.31,4.0,0.99731,1e-05,0.16594]
[1778121631840,45.29,80978.74,4.0,0.99738,1e-05,0.16147]
[1778121634861,45.29,80970.93,4.0,0.99731,1e-05,0.1654]
[1778121635868,45.29,80968.69,4.0,0.99729,1e-05,0.16654]
[1778121639896,45.29,80966.49,4.0,0.99727,1e-05,0.16766]
[1778121644931,45.29,80967.71,4.0,0.99728,1e-05,0.16704]
[1778121645938,45.29,80973.24,4.0,0.99733,1e-05,0.16423]
[1778121647952,45.29,80974.84,4.0,0.99735,1e-05,0.16342]
[1778121650973,45.29,80973.39,4.0,0.99733,1e-05,0.16415]
[1778121655001,45.29,80974.84,4.0,0.99735,1e-05,0.16342]
[1778121658023,45.29,80973.38,4.0,0.99733,1e-05,0.16416]
[1778121663058,45.29,80972.62,4.0,0.99733,1e-05,0.16454]
[1778121664065,45.29,80970.33,4.0,0.9973,1e-05,0.1657]
[1778121665072,45.29,80968.96,4.0,0.99729,1e-05,0.1664]
[1778121666079,45.29,80971.52,4.0,0.99732,1e-05,0.1651]
[1778121667086,45.29,80974.17,4.0,0.99734,1e-05,0.16376]
[1778121671123,45.29,80971.9,4.0,0.99732,1e-05,0.1649]
[1778121673130,45.29,80973.89,4.0,0.99734,1e-05,0.1639]
[1778121674137,45.29,80979.11,4.0,0.99738,1e-05,0.16129]
[1778121675144,45.29,80982.59,4.0,0.99742,1e-05,0.15957]
[1778121680179,45.29,80981.5,4.0,0.99741,1e-05,0.16011]
[1778121685214,45.29,80981.06,4.0,0.9974,1e-05,0.16032]
[1778121687228,45.29,80977.07,4.0,0.99737,1e-05,0.1623]
[1778121691256,45.29,80976.94,4.0,0.9974,1e-05,0.16015]
[1778121695284,45.29,80980.5,4.0,0.99743,1e-05,0.1584]
[1778121696291,45.29,80982.8,4.0,0.99745,1e-05,0.15728]
[1778121701326,45.29,80984.54,4.0,0.99747,1e-05,0.15643]
[1778121706361,45.29,80982.72,4.0,0.99745,1e-05,0.15732]
[1778121707368,45.29,80981.1,4.0,0.99744,1e-05,0.15811]
[1778121712404,45.29,80980.64,4.0,0.99743,1e-05,0.15833]
[1778121717440,45.29,80975.79,4.0,0.99739,1e-05,0.16072]
[1778121718447,45.29,80974.27,4.0,0.99738,1e-05,0.16147]
[1778121720461,45.29,80972.88,4.0,0.99736,1e-05,0.16217]
[1778121723482,45.29,80974.7,4.0,0.99738,1e-05,0.16126]
[1778121725496,45.29,80971.44,4.0,0.99735,1e-05,0.16289]
[1778121732545,45.29,80973.65,4.0,0.99737,1e-05,0.16178]
[1778121736573,45.29,80975.83,4.0,0.99739,1e-05,0.1607]
[1778121740602,45.29,80979.98,4.0,0.99743,1e-05,0.15865]
[1778121744629,45.29,80981.57,4.0,0.99744,1e-05,0.15788]
[1778121745636,45.29,80984.13,4.0,0.99746,1e-05,0.15663]
[1778121750671,45.29,80983.49,4.0,0.99746,1e-05,0.15694]
[1778121752330,45.29,80983.63,4.0,0.99749,1e-05,0.15471]
[1778121757720,45.29,80984.55,4.0,0.9975,1e-05,0.15427]
[1778121761749,45.29,80982.01,4.0,0.99748,1e-05,0.15549]
[1778121762755,45.29,80977.62,4.0,0.99744,1e-05,0.15762]
[1778121764769,45.29,80975.61,4.0,0.99742,1e-05,0.1586]
[1778121769804,45.29,80975.87,4.0,0.99743,1e-05,0.15847]
[1778121774839,45.29,80974.86,4.0,0.99742,1e-05,0.15897]
[1778121779874,45.29,80974.32,4.0,0.99741,1e-05,0.15923]
[1778121781888,45.29,80971.03,4.0,0.99738,1e-05,0.16086]
[1778121782895,45.29,80966.06,4.0,0.99734,1e-05,0.16335]
[1778121783902,45.29,80963.03,4.0,0.99731,1e-05,0.16488]
[1778121788938,45.29,80962.77,4.0,0.99731,1e-05,0.16501]
[1778121794859,45.29,80962.9,4.0,0.99731,1e-05,0.16495]
[1778121795703,45.29,80963.35,4.0,0.99731,1e-05,0.16472]
[1778121803036,45.29,80962.84,4.0,0.99731,1e-05,0.16498]
[1778121804751,45.29,80962.0,4.0,0.9973,1e-05,0.1654]
[1778121804950,45.29,80962.0,4.0,0.9973,1e-05,0.1654]
[1778121805576,45.29,80961.29,4.0,0.99729,1e-05,0.16576]
[1778121805702,45.29,80961.29,4.0,0.99729,1e-05,0.16576]
[1778121806057,45.29,80961.22,4.0,0.99729,1e-05,0.1658]
[1778121808071,45.29,80958.08,4.0,0.99726,1e-05,0.16741]
[1778121812099,45.29,80957.88,4.0,0.9973,1e-05,0.16523]
[1778121817134,45.29,80959.19,4.0,0.99731,1e-05,0.16456]
[1778121822172,45.29,80959.23,4.0,0.99731,1e-05,0.16454]
[1778121827207,45.29,80958.72,4.0,0.99731,1e-05,0.1648]
[1778121830353,45.29,80958.31,4.0,0.9973,1e-05,0.16501]
[1778121830449,45.29,80958.31,4.0,0.9973,1e-05,0.16501]
[1778121832265,45.29,80956.81,4.0,0.99729,1e-05,0.16577]
[1778121837300,45.29,80957.33,4.0,0.99729,1e-05,0.16551]
[1778121837984,45.29,80957.33,4.0,0.99729,1e-05,0.16551]
[1778121838203,45.29,80957.33,4.0,0.99729,1e-05,0.16551]
[1778121839029,45.29,80958.2,4.0,0.9973,1e-05,0.16506]
[1778121839200,45.29,80958.2,4.0,0.9973,1e-05,0.16506]
[1778121839314,45.29,80958.05,4.0,0.9973,1e-05,0.16514]
[1778121844349,45.29,80959.63,4.0,0.99731,1e-05,0.16434]
[1778121845356,45.29,80961.4,4.0,0.99733,1e-05,0.16344]
[1778121845689,45.29,80961.4,4.0,0.99733,1e-05,0.16344]
[1778121847979,45.29,80962.5,4.0,0.99734,1e-05,0.16289]
[1778121853331,45.29,80963.6,4.0,0.99735,1e-05,0.16234]
[1778121853452,45.29,80963.6,4.0,0.99735,1e-05,0.16234]
[1778121853506,45.29,80967.91,4.0,0.99739,1e-05,0.16019]
[1778121854438,45.29,80967.91,4.0,0.99739,1e-05,0.16019]
[1778121854450,45.29,80967.91,4.0,0.99739,1e-05,0.16019]
[1778121854532,45.29,80970.01,4.0,0.99741,1e-05,0.15915]
[1778121856433,45.29,80974.49,4.0,0.99745,1e-05,0.15695]
[1778121857054,45.29,80974.49,4.0,0.99745,1e-05,0.15695]
[1778121857201,45.29,80974.49,4.0,0.99745,1e-05,0.15695]
[1778121857445,45.29,80979.82,4.0,0.9975,1e-05,0.15438]
[1778121860725,45.29,80981.08,4.0,0.99751,1e-05,0.15377]
[1778121860954,45.29,80981.08,4.0,0.99751,1e-05,0.15377]
[1778121861456,45.29,80981.08,4.0,0.99751,1e-05,0.15377]
[1778121861473,45.29,80980.56,4.0,0.9975,1e-05,0.15402]
[1778121861702,45.29,80980.56,4.0,0.9975,1e-05,0.15402]
[1778121862480,45.29,80979.22,4.0,0.99749,1e-05,0.15467]
[1778121867515,45.29,80987.04,4.0,0.99756,1e-05,0.15095]
[1778121868522,45.29,80981.9,4.0,0.99751,1e-05,0.15338]
[1778121870787,45.29,80981.56,4.0,0.99751,1e-05,0.15354]
[1778121871224,45.29,80981.56,4.0,0.99751,1e-05,0.15354]
[1778121871543,45.29,80981.24,4.0,0.99754,1e-05,0.15155]
[1778121876751,45.29,80980.49,4.0,0.99754,1e-05,0.15191]
[1778121876951,45.29,80980.49,4.0,0.99754,1e-05,0.15191]
[1778121877035,45.29,80980.82,4.0,0.99754,1e-05,0.15175]
[1778121877585,45.29,80979.07,4.0,0.99752,1e-05,0.15258]
[1778121878763,45.29,80979.07,4.0,0.99752,1e-05,0.15258]
[1778121878954,45.29,80979.07,4.0,0.99752,1e-05,0.15258]
[1778121880889,45.29,80977.54,4.0,0.99751,1e-05,0.15331]
[1778121880952,45.29,80977.54,4.0,0.99751,1e-05,0.15331]
[1778121881050,45.29,80971.33,4.0,0.99746,1e-05,0.1563]
[1778121881613,45.29,80968.73,4.0,0.99743,1e-05,0.15757]
[1778121883627,45.29,80968.11,4.0,0.99743,1e-05,0.15787]
[1778121885794,45.29,80968.01,4.0,0.99743,1e-05,0.15792]
[1778121885951,45.29,80968.01,4.0,0.99743,1e-05,0.15792]
[1778121891684,45.29,80967.37,4.0,0.99742,1e-05,0.15824]
[1778121896719,45.29,80967.48,4.0,0.99742,1e-05,0.15818]
[1778121899152,45.29,80966.56,4.0,0.99741,1e-05,0.15864]
[1778121899199,45.29,80966.56,4.0,0.99741,1e-05,0.15864]
[1778121900237,45.29,80966.6,4.0,0.99741,1e-05,0.15862]
[1778121900455,45.29,80966.6,4.0,0.99741,1e-05,0.15862]
[1778121900528,45.29,80966.58,4.0,0.99741,1e-05,0.15863]
[1778121902479,45.29,80966.54,4.0,0.99741,1e-05,0.15865]
[1778121902699,45.29,80966.52,4.0,0.99741,1e-05,0.15866]
[1778121902761,45.29,80974.52,4.0,0.99748,1e-05,0.15476]
[1778121905039,45.29,80974.33,4.0,0.99748,1e-05,0.15485]
[1778121905200,45.29,80974.33,4.0,0.99748,1e-05,0.15485]
[1778121905278,45.29,80978.38,4.0,0.99752,1e-05,0.15291]
[1778121905782,45.29,80980.01,4.0,0.99753,1e-05,0.15214]
[1778121908481,45.29,80979.9,4.0,0.99753,1e-05,0.15219]
[1778121908826,45.29,80974.86,4.0,0.99749,1e-05,0.1546]
[1778121909822,45.29,80966.11,4.0,0.99741,1e-05,0.15886]
[1778121910829,45.29,80966.81,4.0,0.99742,1e-05,0.15851]
[1778121912115,45.29,80966.81,4.0,0.99742,1e-05,0.15851]
[1778121917878,45.29,80966.23,4.0,0.99741,1e-05,0.1588]
[1778121921461,45.29,80965.79,4.0,0.99741,1e-05,0.15901]
[1778121921702,45.29,80965.79,4.0,0.99741,1e-05,0.15901]
[1778121921477,45.29,80969.12,4.0,0.99744,1e-05,0.15738]
[1778121922423,45.29,80969.12,4.0,0.99744,1e-05,0.15738]
[1778121922455,45.29,80969.12,4.0,0.99744,1e-05,0.15738]
[1778121922552,45.29,80975.5,4.0,0.99749,1e-05,0.15429]
[1778121922913,45.29,80976.85,4.0,0.9975,1e-05,0.15364]
[1778121923920,45.29,80982.75,4.0,0.99755,1e-05,0.15084]
[1778121924813,45.29,80982.75,4.0,0.99755,1e-05,0.15084]
[1778121924950,45.29,80982.75,4.0,0.99755,1e-05,0.15084]
[1778121925034,45.29,80985.82,4.0,0.99758,1e-05,0.1494]
[1778121925934,45.29,80988.78,4.0,0.9976,1e-05,0.14802]
[1778121926941,45.29,80993.21,4.0,0.99764,1e-05,0.14598]
[1778121928324,45.29,80993.21,4.0,0.99764,1e-05,0.14598]
[1778121928453,45.29,80993.21,4.0,0.99764,1e-05,0.14598]
[1778121928499,45.29,80994.42,4.0,0.99765,1e-05,0.14543]
[1778121929962,45.29,80999.06,4.0,0.99769,1e-05,0.14333]
[1778121931084,45.29,80999.06,4.0,0.99769,1e-05,0.14333]
[1778121931199,45.29,80999.06,4.0,0.99769,1e-05,0.14333]
[1778121931294,45.29,81003.44,4.0,0.99776,1e-05,0.13935]
[1778121931976,45.29,81008.46,4.0,0.99779,1e-05,0.13716]
[1778121932983,45.29,81012.78,4.0,0.99783,1e-05,0.1353]
[1778121933990,45.29,81020.16,4.0,0.99788,1e-05,0.13217]
[1778121934997,45.29,81024.4,4.0,0.99791,1e-05,0.1304]
[1778121937593,45.29,81023.36,4.0,0.99791,1e-05,0.13083]
[1778121937699,45.29,81023.36,4.0,0.99791,1e-05,0.13083]
[1778121939026,45.29,81028.23,4.0,0.99794,1e-05,0.12882]
[1778121940033,45.29,81035.63,4.0,0.998,1e-05,0.12581]
[1778121941178,45.29,81035.63,4.0,0.998,1e-05,0.12581]
[1778121941201,45.29,81035.63,4.0,0.998,1e-05,0.12581]
[1778121941214,45.29,81039.47,4.0,0.99802,1e-05,0.12427]
[1778121942171,45.29,81039.47,4.0,0.99802,1e-05,0.12427]
[1778121942202,45.29,81039.47,4.0,0.99802,1e-05,0.12427]
[1778121942267,45.29,81039.22,4.0,0.99802,1e-05,0.12437]
[1778121943054,45.29,81037.38,4.0,0.99801,1e-05,0.12511]
[1778121944726,45.29,81037.38,4.0,0.99801,1e-05,0.12511]
[1778121944061,45.29,81033.87,4.0,0.99798,1e-05,0.12652]
[1778121944948,45.29,81033.87,4.0,0.99798,1e-05,0.12652]
[1778121945068,45.29,81031.42,4.0,0.99797,1e-05,0.12751]
[1778121948048,45.29,81030.45,4.0,0.99796,1e-05,0.12791]
[1778121948200,45.29,81030.45,4.0,0.99796,1e-05,0.12791]
[1778121948205,45.29,81027.26,4.0,0.99794,1e-05,0.12921]
[1778121951110,45.29,81024.8,4.0,0.99792,1e-05,0.13023]
[1778121952686,45.29,81030.02,4.0,0.99796,1e-05,0.12808]
[1778121953124,45.29,81033.04,4.0,0.99798,1e-05,0.12685]
[1778121954199,45.29,81033.04,4.0,0.99798,1e-05,0.12685]
[1778121955426,45.29,81032.86,4.0,0.99798,1e-05,0.12693]
[1778121955449,45.29,81032.86,4.0,0.99798,1e-05,0.12693]
[1778121955550,45.29,81034.48,4.0,0.99799,1e-05,0.12627]
[1778121958159,45.29,81042.75,4.0,0.99805,1e-05,0.12298]
[1778121959063,45.29,81042.75,4.0,0.99805,1e-05,0.12298]
[1778121959201,45.29,81042.75,4.0,0.99805,1e-05,0.12298]
[1778121959257,45.29,81045.63,4.0,0.99807,1e-05,0.12185]
[1778121963194,45.29,81043.68,4.0,0.99805,1e-05,0.12261]
[1778121964160,45.29,81043.68,4.0,0.99805,1e-05,0.12261]
[1778121964745,45.29,81043.68,4.0,0.99805,1e-05,0.12261]
[1778121964201,45.29,81036.52,4.0,0.998,1e-05,0.12545]
[1778121965617,45.29,81036.77,4.0,0.998,1e-05,0.12535]
[1778121965791,45.29,81036.77,4.0,0.998,1e-05,0.12535]
[1778121968229,45.29,81034.63,4.0,0.99799,1e-05,0.12621]
[1778121969377,45.29,81034.63,4.0,0.99799,1e-05,0.12621]
[1778121969449,45.29,81034.63,4.0,0.99799,1e-05,0.12621]
[1778121969550,45.29,81031.99,4.0,0.99797,1e-05,0.12728]
[1778121970050,45.29,81031.99,4.0,0.99797,1e-05,0.12728]
[1778121970201,45.29,81031.99,4.0,0.99797,1e-05,0.12728]
[1778121970243,45.29,81031.19,4.0,0.99796,1e-05,0.12761]
[1778121975278,45.29,81032.69,4.0,0.99798,1e-05,0.127]
[1778121976285,45.29,81037.72,4.0,0.99801,1e-05,0.12497]
[1778121976800,45.29,81037.72,4.0,0.99801,1e-05,0.12497]
[1778121976956,45.29,81037.72,4.0,0.99801,1e-05,0.12497]
[1778121977292,45.29,81040.52,4.0,0.99803,1e-05,0.12386]
[1778121979306,45.29,81039.27,4.0,0.99802,1e-05,0.12435]
[1778121984342,45.29,81039.51,4.0,0.99802,1e-05,0.12426]
[1778121985678,45.29,81039.51,4.0,0.99802,1e-05,0.12426]
[1778121985700,45.29,81039.51,4.0,0.99802,1e-05,0.12426]
[1778121986355,45.29,81036.24,4.0,0.998,1e-05,0.12556]
[1778121987035,45.29,81036.24,4.0,0.998,1e-05,0.12556]
[1778121987214,45.29,81036.24,4.0,0.998,1e-05,0.12556]
[1778121987362,45.29,81033.26,4.0,0.99798,1e-05,0.12677]
[1778121991391,45.29,81033.36,4.0,0.99801,1e-05,0.12487]
[1778121994930,45.29,81033.49,4.0,0.99801,1e-05,0.12482]
[1778121994949,45.29,81033.49,4.0,0.99801,1e-05,0.12482]
[1778121998439,45.29,81036.16,4.0,0.99803,1e-05,0.12375]
[1778122003474,45.29,81036.65,4.0,0.99803,1e-05,0.12356]
[1778122003565,45.29,81036.65,4.0,0.99803,1e-05,0.12356]
[1778122003699,45.29,81036.65,4.0,0.99803,1e-05,0.12356]
[1778122003800,45.29,81036.39,4.0,0.99803,1e-05,0.12366]
[1778122004481,45.29,81034.39,4.0,0.99802,1e-05,0.12446]
[1778122007516,45.29,81036.25,4.0,0.99803,1e-05,0.12372]
[1778122007995,45.29,81036.25,4.0,0.99803,1e-05,0.12372]
[1778122008201,45.29,81036.25,4.0,0.99803,1e-05,0.12372]
[1778122008518,45.29,81040.61,4.0,0.99806,1e-05,0.122]
[1778122008885,45.29,81040.61,4.0,0.99806,1e-05,0.122]
[1778122008950,45.29,81040.61,4.0,0.99806,1e-05,0.122]
[1778122009525,45.29,81043.22,4.0,0.99808,1e-05,0.12098]
[1778122010532,45.29,81041.3,4.0,0.99806,1e-05,0.12173]
[1778122014561,45.29,81042.71,4.0,0.99807,1e-05,0.12118]
[1778122019596,45.29,81043.0,4.0,0.99808,1e-05,0.12107]
[1778122022617,45.29,81049.1,4.0,0.99812,1e-05,0.11871]
[1778122023624,45.29,81051.84,4.0,0.99814,1e-05,0.11767]
[1778122024097,45.29,81051.84,4.0,0.99814,1e-05,0.11767]
[1778122024201,45.29,81051.84,4.0,0.99814,1e-05,0.11767]
[1778122025638,45.29,81054.05,4.0,0.99815,1e-05,0.11683]
[1778122028659,45.29,81055.31,4.0,0.99816,1e-05,0.11636]
[1778122031372,45.29,81056.43,4.0,0.99817,1e-05,0.11594]
[1778122031451,45.29,81056.43,4.0,0.99817,1e-05,0.11594]
[1778122031680,45.29,81058.04,4.0,0.99818,1e-05,0.11534]
[1778122032687,45.29,81066.5,4.0,0.99823,1e-05,0.11222]
[1778122033694,45.29,81075.93,4.0,0.99829,1e-05,0.10883]
[1778122034701,45.29,81079.18,4.0,0.99831,1e-05,0.10769]
[1778122035708,45.29,81079.35,4.0,0.99831,1e-05,0.10763]
[1778122036683,45.29,81079.35,4.0,0.99831,1e-05,0.10763]
[1778122036698,45.29,81079.35,4.0,0.99831,1e-05,0.10763]
[1778122039044,45.29,81079.72,4.0,0.99831,1e-05,0.1075]
[1778122039203,45.29,81079.72,4.0,0.99831,1e-05,0.1075]
[1778122039736,45.29,81078.8,4.0,0.99831,1e-05,0.10782]
[1778122042758,45.29,81074.84,4.0,0.99828,1e-05,0.10922]
[1778122043837,45.29,81074.84,4.0,0.99828,1e-05,0.10922]
[1778122043765,45.29,81069.9,4.0,0.99825,1e-05,0.11099]
[1778122043950,45.29,81069.9,4.0,0.99825,1e-05,0.11099]
[1778122045779,45.29,81066.38,4.0,0.99823,1e-05,0.11226]
[1778122046465,45.29,81066.38,4.0,0.99823,1e-05,0.11226]
[1778122046699,45.29,81066.38,4.0,0.99823,1e-05,0.11226]
[1778122046786,45.29,81062.7,4.0,0.99821,1e-05,0.11361]
[1778122047465,45.29,81062.7,4.0,0.99821,1e-05,0.11361]
[1778122047702,45.29,81062.7,4.0,0.99821,1e-05,0.11361]
[1778122048800,45.29,81061.36,4.0,0.9982,1e-05,0.1141]
[1778122050814,45.29,81064.22,4.0,0.99822,1e-05,0.11305]
[1778122051186,45.29,81064.22,4.0,0.99822,1e-05,0.11305]
[1778122051203,45.29,81064.22,4.0,0.99822,1e-05,0.11305]
[1778122051653,45.29,81064.22,4.0,0.99822,1e-05,0.11305]
[1778122051700,45.29,81064.22,4.0,0.99822,1e-05,0.11305]
[1778122051821,45.29,81066.11,4.0,0.99825,1e-05,0.11067]
[1778122054842,45.29,81060.9,4.0,0.99822,1e-05,0.11256]
[1778122056537,45.29,81062.05,4.0,0.99823,1e-05,0.11214]
[1778122056703,45.29,81062.05,4.0,0.99823,1e-05,0.11214]
[1778122057068,45.29,81062.7,4.0,0.99823,1e-05,0.1119]
[1778122057199,45.29,81062.7,4.0,0.99823,1e-05,0.1119]
[1778122057863,45.29,81062.58,4.0,0.99823,1e-05,0.11195]
[1778122059877,45.29,81064.0,4.0,0.99824,1e-05,0.11143]
[1778122060884,45.29,81065.25,4.0,0.99825,1e-05,0.11098]
[1778122062796,45.29,81065.25,4.0,0.99825,1e-05,0.11098]
[1778122062950,45.29,81065.25,4.0,0.99825,1e-05,0.11098]
[1778122065919,45.29,81066.49,4.0,0.99826,1e-05,0.11053]
[1778122067810,45.29,81066.49,4.0,0.99826,1e-05,0.11053]
[1778122067823,45.29,81072.66,4.0,0.99829,1e-05,0.10833]
[1778122067949,45.29,81072.66,4.0,0.99829,1e-05,0.10833]
[1778122068048,45.29,81068.79,4.0,0.99827,1e-05,0.10971]
[1778122069371,45.29,81068.79,4.0,0.99827,1e-05,0.10971]
[1778122069455,45.29,81068.79,4.0,0.99827,1e-05,0.10971]
[1778122069472,45.29,81069.74,4.0,0.99828,1e-05,0.10937]
[1778122071360,45.29,81069.72,4.0,0.99828,1e-05,0.10938]
[1778122071448,45.29,81069.72,4.0,0.99828,1e-05,0.10938]
[1778122071964,45.29,81071.92,4.0,0.99829,1e-05,0.1086]
[1778122073978,45.29,81073.61,4.0,0.9983,1e-05,0.108]
[1778122075999,45.29,81073.74,4.0,0.9983,1e-05,0.10795]
[1778122076510,45.29,81073.74,4.0,0.9983,1e-05,0.10795]
[1778122076699,45.29,81073.74,4.0,0.9983,1e-05,0.10795]
[1778122076800,45.29,81074.98,4.0,0.99831,1e-05,0.10752]
[1778122078006,45.29,81077.31,4.0,0.99832,1e-05,0.1067]
[1778122083042,45.29,81074.99,4.0,0.99831,1e-05,0.10751]
[1778122084049,45.29,81073.76,4.0,0.9983,1e-05,0.10795]
[1778122087070,45.29,81076.7,4.0,0.99832,1e-05,0.10691]
[1778122092105,45.29,81077.19,4.0,0.99832,1e-05,0.10674]
[1778122098147,45.29,81077.17,4.0,0.99832,1e-05,0.10675]
[1778122102175,45.29,81058.52,4.0,0.99821,1e-05,0.11343]
[1778122103182,45.29,81053.22,4.0,0.99817,1e-05,0.1154]
[1778122104189,45.29,81055.82,4.0,0.99819,1e-05,0.11443]
[1778122105196,45.29,81054.28,4.0,0.99818,1e-05,0.115]
[1778122110231,45.29,81053.69,4.0,0.99817,1e-05,0.11522]
[1778122111238,45.29,81054.47,4.0,0.99821,1e-05,0.1132]
[1778122118287,45.29,81054.42,4.0,0.99821,1e-05,0.11322]
[1778122120301,45.29,81059.09,4.0,0.99824,1e-05,0.11151]
[1778122121308,45.29,81060.59,4.0,0.99825,1e-05,0.11097]
[1778122124329,45.29,81054.39,4.0,0.99821,1e-05,0.11323]
[1778122125336,45.29,81051.94,4.0,0.99819,1e-05,0.11414]
[1778122126343,45.29,81048.68,4.0,0.99817,1e-05,0.11535]
[1778122127350,45.29,81046.66,4.0,0.99816,1e-05,0.11611]
[1778122129364,45.29,81045.0,4.0,0.99814,1e-05,0.11673]
[1778122134285,45.29,81044.76,4.0,0.99814,1e-05,0.11683]
[1778122135703,45.29,81044.75,4.0,0.99814,1e-05,0.11683]
[1778122135759,45.29,81047.33,4.0,0.99816,1e-05,0.11586]
[1778122140368,45.29,81046.95,4.0,0.99816,1e-05,0.116]
[1778122140450,45.29,81046.95,4.0,0.99816,1e-05,0.116]
[1778122140540,45.29,81047.47,4.0,0.99816,1e-05,0.1158]
[1778122141851,45.29,81047.47,4.0,0.99816,1e-05,0.1158]
[1778122141949,45.29,81047.47,4.0,0.99816,1e-05,0.1158]
[1778122145476,45.29,81050.29,4.0,0.99818,1e-05,0.11475]
[1778122146483,45.29,81052.74,4.0,0.9982,1e-05,0.11384]
[1778122147685,45.29,81052.74,4.0,0.9982,1e-05,0.11384]
[1778122147699,45.29,81052.74,4.0,0.9982,1e-05,0.11384]
[1778122147764,45.29,81052.74,4.0,0.9982,1e-05,0.11384]
[1778122147950,45.29,81052.74,4.0,0.9982,1e-05,0.11384]
[1778122147781,45.29,81055.71,4.0,0.99821,1e-05,0.11275]
[1778122149504,45.29,81057.51,4.0,0.99823,1e-05,0.11209]
[1778122151811,45.29,81057.87,4.0,0.99823,1e-05,0.11196]
[1778122151952,45.29,81057.87,4.0,0.99823,1e-05,0.11196]
[1778122154541,45.29,81055.07,4.0,0.99821,1e-05,0.11298]
[1778122155930,45.29,81055.07,4.0,0.99821,1e-05,0.11298]
[1778122155950,45.29,81055.07,4.0,0.99821,1e-05,0.11298]
[1778122155548,45.29,81053.36,4.0,0.9982,1e-05,0.11361]
[1778122156443,45.29,81053.36,4.0,0.9982,1e-05,0.11361]
[1778122156449,45.29,81053.36,4.0,0.9982,1e-05,0.11361]
[1778122156555,45.29,81053.05,4.0,0.9982,1e-05,0.11373]
[1778122159576,45.29,81054.88,4.0,0.99821,1e-05,0.11305]
[1778122161986,45.29,81055.92,4.0,0.99822,1e-05,0.11267]
[1778122162199,45.29,81055.92,4.0,0.99822,1e-05,0.11267]
[1778122163605,45.29,81052.08,4.0,0.99819,1e-05,0.11409]
[1778122168640,45.29,81052.06,4.0,0.99819,1e-05,0.11409]
[1778122171661,45.29,81052.03,4.0,0.99822,1e-05,0.11238]
[1778122172668,45.29,81049.27,4.0,0.9982,1e-05,0.1134]
[1778122173739,45.29,81049.27,4.0,0.9982,1e-05,0.1134]
[1778122173949,45.29,81049.27,4.0,0.9982,1e-05,0.1134]
[1778122173993,45.29,81050.03,4.0,0.99821,1e-05,0.11312]
[1778122174202,45.29,81050.03,4.0,0.99821,1e-05,0.11312]
[1778122174684,45.29,81051.09,4.0,0.99821,1e-05,0.11273]
[1778122175691,45.29,81049.73,4.0,0.9982,1e-05,0.11323]
[1778122178712,45.29,81051.46,4.0,0.99821,1e-05,0.11259]
[1778122180726,45.29,81052.78,4.0,0.99822,1e-05,0.11211]
[1778122183747,45.29,81054.63,4.0,0.99823,1e-05,0.11143]
[1778122184956,45.29,81054.63,4.0,0.99823,1e-05,0.11143]
[1778122184754,45.29,81055.81,4.0,0.99824,1e-05,0.111]
[1778122185199,45.29,81055.81,4.0,0.99824,1e-05,0.111]
[1778122187775,45.29,81053.41,4.0,0.99823,1e-05,0.11188]
[1778122192811,45.29,81053.61,4.0,0.99823,1e-05,0.1118]
[1778122196839,45.29,81052.15,4.0,0.99822,1e-05,0.11234]
[1778122198064,45.29,81052.36,4.0,0.99822,1e-05,0.11226]
[1778122198200,45.29,81052.36,4.0,0.99822,1e-05,0.11226]
[1778122198334,45.29,81052.36,4.0,0.99822,1e-05,0.11226]
[1778122198451,45.29,81052.36,4.0,0.99822,1e-05,0.11226]
[1778122198553,45.29,81052.36,4.0,0.99822,1e-05,0.11226]
[1778122203889,45.29,81049.77,4.0,0.9982,1e-05,0.11321]
[1778122206934,45.29,81049.85,4.0,0.9982,1e-05,0.11318]
[1778122206949,45.29,81049.85,4.0,0.9982,1e-05,0.11318]
[1778122207917,45.29,81051.14,4.0,0.99821,1e-05,0.11271]
[1778122208925,45.29,81052.98,4.0,0.99822,1e-05,0.11203]
[1778122210938,45.29,81054.71,4.0,0.99823,1e-05,0.1114]
[1778122215973,45.29,81055.97,4.0,0.99824,1e-05,0.11095]
[1778122216363,45.29,81055.97,4.0,0.99824,1e-05,0.11095]
[1778122216449,45.29,81055.97,4.0,0.99824,1e-05,0.11095]
[1778122216798,45.29,81055.97,4.0,0.99824,1e-05,0.11095]
[1778122216949,45.29,81055.97,4.0,0.99824,1e-05,0.11095]
[1778122216980,45.29,81053.94,4.0,0.99823,1e-05,0.11168]
[1778122222015,45.29,81052.26,4.0,0.99822,1e-05,0.1123]
[1778122222994,45.29,81052.26,4.0,0.99822,1e-05,0.1123]
[1778122223022,45.29,81050.96,4.0,0.99821,1e-05,0.11277]
[1778122223198,45.29,81050.96,4.0,0.99821,1e-05,0.11277]
[1778122228990,45.29,81050.81,4.0,0.99821,1e-05,0.11283]
[1778122229199,45.29,81050.91,4.0,0.99821,1e-05,0.11279]
[1778122229247,45.29,81051.86,4.0,0.99822,1e-05,0.11244]
[1778122230778,45.29,81051.86,4.0,0.99822,1e-05,0.11244]
[1778122230949,45.29,81051.86,4.0,0.99822,1e-05,0.11244]
[1778122231040,45.29,81051.79,4.0,0.99824,1e-05,0.11076]
[1778122234696,45.29,81051.22,4.0,0.99824,1e-05,0.11097]
[1778122234949,45.29,81051.22,4.0,0.99824,1e-05,0.11097]
[1778122234797,45.29,81047.83,4.0,0.99822,1e-05,0.1122]
[1778122235468,45.29,81047.83,4.0,0.99822,1e-05,0.1122]
[1778122235700,45.29,81047.83,4.0,0.99822,1e-05,0.1122]
[1778122235802,45.29,81040.16,4.0,0.99817,1e-05,0.11504]
[1778122241148,45.29,81040.12,4.0,0.99817,1e-05,0.11506]
[1778122244034,45.29,81040.12,4.0,0.99817,1e-05,0.11506]
[1778122244201,45.29,81040.25,4.0,0.99817,1e-05,0.11501]
[1778122249204,45.29,81041.0,4.0,0.99817,1e-05,0.11473]
[1778122252955,45.29,81040.89,4.0,0.99817,1e-05,0.11477]
[1778122253200,45.29,81040.42,4.0,0.99817,1e-05,0.11494]
[1778122253725,45.29,81040.42,4.0,0.99817,1e-05,0.11494]
[1778122253951,45.29,81040.42,4.0,0.99817,1e-05,0.11494]
[1778122254015,45.29,81039.51,4.0,0.99816,1e-05,0.11528]
[1778122259274,45.29,81040.34,4.0,0.99817,1e-05,0.11497]
[1778122264309,45.29,81040.47,4.0,0.99817,1e-05,0.11492]
[1778122265381,45.29,81040.47,4.0,0.99817,1e-05,0.11492]
[1778122265448,45.29,81040.47,4.0,0.99817,1e-05,0.11492]
[1778122271361,45.29,81040.77,4.0,0.99817,1e-05,0.11481]
[1778122273412,45.29,81040.77,4.0,0.99817,1e-05,0.11481]
[1778122273451,45.29,81040.77,4.0,0.99817,1e-05,0.11481]
[1778122273909,45.29,81040.77,4.0,0.99817,1e-05,0.11481]
[1778122273948,45.29,81040.77,4.0,0.99817,1e-05,0.11481]
[1778122274049,45.29,81044.51,4.0,0.9982,1e-05,0.11342]
[1778122274382,45.29,81046.3,4.0,0.99821,1e-05,0.11276]
[1778122275389,45.29,81047.39,4.0,0.99821,1e-05,0.11236]
[1778122278410,45.29,81046.07,4.0,0.99821,1e-05,0.11285]
[1778122280460,45.29,81045.89,4.0,0.99821,1e-05,0.11291]
[1778122280700,45.29,81045.89,4.0,0.99821,1e-05,0.11291]
[1778122284452,45.29,81049.66,4.0,0.99823,1e-05,0.11153]
[1778122285372,45.29,81049.66,4.0,0.99823,1e-05,0.11153]
[1778122285449,45.29,81049.66,4.0,0.99823,1e-05,0.11153]
[1778122285459,45.29,81050.0,4.0,0.99823,1e-05,0.11141]
[1778122288480,45.29,81048.63,4.0,0.99822,1e-05,0.11191]
[1778122291501,45.29,81048.84,4.0,0.99825,1e-05,0.11013]
[1778122293700,45.29,81048.8,4.0,0.99825,1e-05,0.11014]
[1778122301571,45.29,81048.33,4.0,0.99825,1e-05,0.11031]
[1778122308008,45.29,81048.33,4.0,0.99825,1e-05,0.11031]
[1778122308199,45.29,81048.52,4.0,0.99825,1e-05,0.11024]
[1778122309250,45.29,81047.93,4.0,0.99825,1e-05,0.11046]
[1778122309449,45.29,81047.93,4.0,0.99825,1e-05,0.11046]
[1778122309627,45.29,81047.63,4.0,0.99824,1e-05,0.11056]
[1778122313655,45.29,81048.7,4.0,0.99825,1e-05,0.11018]
[1778122315669,45.29,81049.95,4.0,0.99826,1e-05,0.10973]
[1778122321699,45.29,81050.79,4.0,0.99826,1e-05,0.10943]
[1778122324885,45.29,81050.97,4.0,0.99826,1e-05,0.10936]
[1778122324948,45.29,81050.97,4.0,0.99826,1e-05,0.10936]
[1778122325049,45.29,81053.91,4.0,0.99828,1e-05,0.10831]
[1778122327754,45.29,81055.01,4.0,0.99829,1e-05,0.10792]
[1778122328697,45.29,81055.01,4.0,0.99829,1e-05,0.10792]
[1778122328948,45.29,81055.01,4.0,0.99829,1e-05,0.10792]
[1778122329770,45.29,81063.73,4.0,0.99834,1e-05,0.10487]
[1778122330777,45.29,81078.21,4.0,0.99843,1e-05,0.09998]
[1778122331784,45.29,81081.24,4.0,0.99844,1e-05,0.09898]
[1778122334160,45.29,81080.89,4.0,0.99844,1e-05,0.09909]
[1778122334199,45.29,81080.89,4.0,0.99844,1e-05,0.09909]
[1778122335061,45.29,81081.81,4.0,0.99845,1e-05,0.09879]
[1778122335622,45.29,81081.81,4.0,0.99845,1e-05,0.09879]
[1778122335698,45.29,81081.81,4.0,0.99845,1e-05,0.09879]
[1778122336821,45.29,81080.62,4.0,0.99844,1e-05,0.09918]
[1778122338835,45.29,81086.45,4.0,0.99847,1e-05,0.09728]
[1778122339842,45.29,81084.49,4.0,0.99846,1e-05,0.09792]
[1778122340849,45.29,81082.52,4.0,0.99845,1e-05,0.09856]
[1778122341688,45.29,81082.52,4.0,0.99845,1e-05,0.09856]
[1778122341702,45.29,81082.52,4.0,0.99845,1e-05,0.09856]
[1778122341856,45.29,81081.91,4.0,0.99845,1e-05,0.09876]
[1778122343167,45.29,81082.77,4.0,0.99845,1e-05,0.09848]
[1778122343199,45.29,81082.77,4.0,0.99845,1e-05,0.09848]
[1778122344877,45.29,81081.61,4.0,0.99845,1e-05,0.09886]
[1778122348905,45.29,81080.22,4.0,0.99844,1e-05,0.09931]
[1778122350550,45.29,81079.78,4.0,0.99844,1e-05,0.09946]
[1778122350699,45.29,81079.78,4.0,0.99844,1e-05,0.09946]
[1778122350919,45.29,81079.47,4.0,0.99843,1e-05,0.09956]
[1778122351451,45.29,81079.47,4.0,0.99843,1e-05,0.09956]
[1778122351699,45.29,81079.47,4.0,0.99843,1e-05,0.09956]
[1778122351926,45.29,81079.84,4.0,0.99846,1e-05,0.09788]
[1778122354947,45.29,81081.2,4.0,0.99847,1e-05,0.09744]
[1778122355954,45.29,81083.52,4.0,0.99848,1e-05,0.09669]
[1778122356762,45.29,81083.52,4.0,0.99848,1e-05,0.09669]
[1778122356951,45.29,81083.52,4.0,0.99848,1e-05,0.09669]
[1778122356961,45.29,81084.82,4.0,0.99849,1e-05,0.09627]
[1778122357603,45.29,81084.82,4.0,0.99849,1e-05,0.09627]
[1778122357699,45.29,81084.82,4.0,0.99849,1e-05,0.09627]
[1778122363003,45.29,81085.67,4.0,0.99849,1e-05,0.096]
[1778122364829,45.29,81085.57,4.0,0.99849,1e-05,0.09603]
[1778122364949,45.29,81085.57,4.0,0.99849,1e-05,0.09603]
[1778122365017,45.29,81084.77,4.0,0.99849,1e-05,0.09629]
[1778122365491,45.29,81084.77,4.0,0.99849,1e-05,0.09629]
[1778122365701,45.29,81084.77,4.0,0.99849,1e-05,0.09629]
[1778122368039,45.29,81087.07,4.0,0.9985,1e-05,0.09555]
[1778122370053,45.29,81091.84,4.0,0.99853,1e-05,0.09405]
[1778122370392,45.29,81091.84,4.0,0.99853,1e-05,0.09405]
[1778122370452,45.29,81091.84,4.0,0.99853,1e-05,0.09405]
[1778122371060,45.29,81094.89,4.0,0.99854,1e-05,0.09309]
[1778122371286,45.29,81094.89,4.0,0.99854,1e-05,0.09309]
[1778122371449,45.29,81094.89,4.0,0.99854,1e-05,0.09309]
[1778122375088,45.29,81096.74,4.0,0.99855,1e-05,0.09252]
[1778122378109,45.29,81095.93,4.0,0.99855,1e-05,0.09277]
[1778122378528,45.29,81095.93,4.0,0.99855,1e-05,0.09277]
[1778122378697,45.29,81095.93,4.0,0.99855,1e-05,0.09277]
[1778122378792,45.29,81095.93,4.0,0.99855,1e-05,0.09277]
[1778122379268,45.29,81095.93,4.0,0.99855,1e-05,0.09277]
[1778122379450,45.29,81095.93,4.0,0.99855,1e-05,0.09277]
[1778122384151,45.29,81084.77,4.0,0.99849,1e-05,0.09629]
[1778122385158,45.29,81078.58,4.0,0.99845,1e-05,0.09829]
[1778122386031,45.29,81078.58,4.0,0.99845,1e-05,0.09829]
[1778122386165,45.29,81078.7,4.0,0.99845,1e-05,0.09825]
[1778122386300,45.29,81078.7,4.0,0.99845,1e-05,0.09825]
[1778122387172,45.29,81078.65,4.0,0.99845,1e-05,0.09827]
[1778122388179,45.29,81077.74,4.0,0.99845,1e-05,0.09857]
[1778122389186,45.29,81076.5,4.0,0.99844,1e-05,0.09897]
[1778122390194,45.29,81074.56,4.0,0.99843,1e-05,0.09961]
[1778122392327,45.29,81074.1,4.0,0.99843,1e-05,0.09976]
[1778122392450,45.29,81074.1,4.0,0.99843,1e-05,0.09976]
[1778122392547,45.29,81073.82,4.0,0.99843,1e-05,0.09986]
[1778122397242,45.29,81072.96,4.0,0.99842,1e-05,0.10014]
[1778122401270,45.29,81071.99,4.0,0.99842,1e-05,0.10046]
[1778122403020,45.29,81071.99,4.0,0.99842,1e-05,0.10046]
[1778122403121,45.29,81074.83,4.0,0.99843,1e-05,0.09952]
[1778122405663,45.29,81074.78,4.0,0.99843,1e-05,0.09954]
[1778122405842,45.29,81074.78,4.0,0.99843,1e-05,0.09954]
[1778122405943,45.29,81076.44,4.0,0.99844,1e-05,0.09899]
[1778122407312,45.29,81077.99,4.0,0.99845,1e-05,0.09848]
[1778122410333,45.29,81075.98,4.0,0.99844,1e-05,0.09914]
[1778122411340,45.29,81075.47,4.0,0.99846,1e-05,0.09775]
[1778122412797,45.29,81075.47,4.0,0.99846,1e-05,0.09775]
[1778122412950,45.29,81075.47,4.0,0.99846,1e-05,0.09775]
[1778122413354,45.29,81070.27,4.0,0.99843,1e-05,0.09946]
[1778122415368,45.29,81072.61,4.0,0.99844,1e-05,0.09868]
[1778122419116,45.29,81072.86,4.0,0.99845,1e-05,0.0986]
[1778122419198,45.29,81072.86,4.0,0.99845,1e-05,0.0986]
[1778122419199,45.29,81080.09,4.0,0.99849,1e-05,0.09626]
[1778122419396,45.29,81088.56,4.0,0.99853,1e-05,0.09357]
[1778122420403,45.29,81089.56,4.0,0.99854,1e-05,0.09326]
[1778122421316,45.29,81089.56,4.0,0.99854,1e-05,0.09326]
[1778122421449,45.29,81089.56,4.0,0.99854,1e-05,0.09326]
[1778122421523,45.29,81089.88,4.0,0.99854,1e-05,0.09316]
[1778122424533,45.29,81090.94,4.0,0.99855,1e-05,0.09283]
[1778122424698,45.29,81090.94,4.0,0.99855,1e-05,0.09283]
[1778122424736,45.29,81093.18,4.0,0.99856,1e-05,0.09214]
[1778122425439,45.29,81099.09,4.0,0.99859,1e-05,0.09033]
[1778122429472,45.29,81100.47,4.0,0.9986,1e-05,0.08991]
[1778122434469,45.29,81100.61,4.0,0.9986,1e-05,0.08987]
[1778122434698,45.29,81100.61,4.0,0.9986,1e-05,0.08987]
[1778122436228,45.29,81099.6,4.0,0.99859,1e-05,0.09017]
[1778122436449,45.29,81100.07,4.0,0.99859,1e-05,0.09003]
[1778122436521,45.29,81100.89,4.0,0.9986,1e-05,0.08978]
[1778122438787,45.29,81100.89,4.0,0.9986,1e-05,0.08978]
[1778122438948,45.29,81100.89,4.0,0.9986,1e-05,0.08978]
[1778122439014,45.29,81095.09,4.0,0.99857,1e-05,0.09155]
[1778122439542,45.29,81089.97,4.0,0.99854,1e-05,0.09313]
[1778122443986,45.29,81090.75,4.0,0.99854,1e-05,0.09289]
[1778122444201,45.29,81090.75,4.0,0.99854,1e-05,0.09289]
[1778122444049,45.29,81091.53,4.0,0.99855,1e-05,0.09265]
[1778122448714,45.29,81091.72,4.0,0.99855,1e-05,0.09259]
[1778122448949,45.29,81091.72,4.0,0.99855,1e-05,0.09259]
[1778122449612,45.29,81090.07,4.0,0.99854,1e-05,0.0931]
[1778122452862,45.29,81089.0,4.0,0.99854,1e-05,0.09344]
[1778122452948,45.29,81089.0,4.0,0.99854,1e-05,0.09344]
[1778122453640,45.29,81098.81,4.0,0.99859,1e-05,0.09041]
[1778122454729,45.29,81098.81,4.0,0.99859,1e-05,0.09041]
[1778122454949,45.29,81098.81,4.0,0.99859,1e-05,0.09041]
[1778122455050,45.29,81100.46,4.0,0.9986,1e-05,0.08991]
[1778122459354,45.29,81099.79,4.0,0.99859,1e-05,0.09012]
[1778122459448,45.29,81099.79,4.0,0.99859,1e-05,0.09012]
[1778122466731,45.29,81100.24,4.0,0.99859,1e-05,0.08998]
[1778122469393,45.29,81098.96,4.0,0.99859,1e-05,0.09037]
[1778122469450,45.29,81098.96,4.0,0.99859,1e-05,0.09037]
[1778122469475,45.29,81098.96,4.0,0.99859,1e-05,0.09037]
[1778122471766,45.29,81098.93,4.0,0.99861,1e-05,0.08892]
[1778122473700,45.29,81098.76,4.0,0.99861,1e-05,0.08898]
[1778122476801,45.29,81094.19,4.0,0.99859,1e-05,0.09035]
[1778122477991,45.29,81084.47,4.0,0.99853,1e-05,0.09335]
[1778122478517,45.29,81084.47,4.0,0.99853,1e-05,0.09335]
[1778122478701,45.29,81084.47,4.0,0.99853,1e-05,0.09335]
[1778122478815,45.29,81084.82,4.0,0.99854,1e-05,0.09324]
[1778122479473,45.29,81084.82,4.0,0.99854,1e-05,0.09324]
[1778122479699,45.29,81084.82,4.0,0.99854,1e-05,0.09324]
[1778122479822,45.29,81084.92,4.0,0.99854,1e-05,0.09321]
[1778122487878,45.29,81084.79,4.0,0.99854,1e-05,0.09325]
[1778122492914,45.29,81084.45,4.0,0.99853,1e-05,0.09336]
[1778122497446,45.29,81085.06,4.0,0.99854,1e-05,0.09317]
[1778122497702,45.29,81085.06,4.0,0.99854,1e-05,0.09317]
[1778122502984,45.29,81085.46,4.0,0.99854,1e-05,0.09304]
[1778122508019,45.29,81085.51,4.0,0.99854,1e-05,0.09303]
[1778122509588,45.29,81084.71,4.0,0.99854,1e-05,0.09328]
[1778122509699,45.29,81084.71,4.0,0.99854,1e-05,0.09328]
[1778122510326,45.29,81085.69,4.0,0.99854,1e-05,0.09297]
[1778122510448,45.29,81085.69,4.0,0.99854,1e-05,0.09297]
[1778122511040,45.29,81085.75,4.0,0.99854,1e-05,0.09295]
[1778122516075,45.29,81085.45,4.0,0.99854,1e-05,0.09304]
[1778122519954,45.29,81086.4,4.0,0.99854,1e-05,0.09275]
[1778122520201,45.29,81086.4,4.0,0.99854,1e-05,0.09275]
[1778122520229,45.29,81088.44,4.0,0.99856,1e-05,0.09212]
[1778122522117,45.29,81089.78,4.0,0.99856,1e-05,0.0917]
[1778122523129,45.29,81089.78,4.0,0.99856,1e-05,0.0917]
[1778122523199,45.29,81089.78,4.0,0.99856,1e-05,0.0917]
[1778122523230,45.29,81082.78,4.0,0.99852,1e-05,0.09388]
[1778122523762,45.29,81082.78,4.0,0.99852,1e-05,0.09388]
[1778122523949,45.29,81082.78,4.0,0.99852,1e-05,0.09388]
[1778122524131,45.29,81078.12,4.0,0.9985,1e-05,0.09536]
[1778122529166,45.29,81077.77,4.0,0.9985,1e-05,0.09547]
[1778122529925,45.29,81077.77,4.0,0.9985,1e-05,0.09547]
[1778122529950,45.29,81077.77,4.0,0.9985,1e-05,0.09547]
[1778122530306,45.29,81077.77,4.0,0.9985,1e-05,0.09547]
[1778122530452,45.29,81077.77,4.0,0.9985,1e-05,0.09547]
[1778122530500,45.29,81077.77,4.0,0.9985,1e-05,0.09547]
[1778122535218,45.29,81077.8,4.0,0.99852,1e-05,0.09394]
[1778122537713,45.29,81077.8,4.0,0.99852,1e-05,0.09394]
[1778122537950,45.29,81077.8,4.0,0.99852,1e-05,0.09394]
[1778122543273,45.29,81079.38,4.0,0.99853,1e-05,0.09344]
[1778122550322,45.29,81079.14,4.0,0.99853,1e-05,0.09352]
[1778122557371,45.29,81078.27,4.0,0.99852,1e-05,0.09379]
[1778122560392,45.29,81076.38,4.0,0.99851,1e-05,0.09438]
[1778122561903,45.29,81076.38,4.0,0.99851,1e-05,0.09438]
[1778122561950,45.29,81076.38,4.0,0.99851,1e-05,0.09438]
[1778122562049,45.29,81072.91,4.0,0.99849,1e-05,0.09549]
[1778122562797,45.29,81072.91,4.0,0.99849,1e-05,0.09549]
[1778122562948,45.29,81072.91,4.0,0.99849,1e-05,0.09549]
[1778122563015,45.29,81073.05,4.0,0.99849,1e-05,0.09544]
[1778122568448,45.29,81074.49,4.0,0.9985,1e-05,0.09498]
[1778122573483,45.29,81074.12,4.0,0.9985,1e-05,0.0951]
[1778122578080,45.29,81074.12,4.0,0.9985,1e-05,0.0951]
[1778122578205,45.29,81074.12,4.0,0.9985,1e-05,0.0951]
[1778122578299,45.29,81078.5,4.0,0.99852,1e-05,0.09372]
[1778122579525,45.29,81082.22,4.0,0.99854,1e-05,0.09255]
[1778122584560,45.29,81083.41,4.0,0.99855,1e-05,0.09218]
[1778122585567,45.29,81092.65,4.0,0.9986,1e-05,0.08936]
[1778122586601,45.29,81092.65,4.0,0.9986,1e-05,0.08936]
[1778122586699,45.29,81092.65,4.0,0.9986,1e-05,0.08936]
[1778122586799,45.29,81098.19,4.0,0.99863,1e-05,0.08771]
[1778122588241,45.29,81098.19,4.0,0.99863,1e-05,0.08771]
[1778122588302,45.29,81098.32,4.0,0.99863,1e-05,0.08767]
[1778122588449,45.29,81098.32,4.0,0.99863,1e-05,0.08767]
[1778122591129,45.29,81099.74,4.0,0.99864,1e-05,0.08725]
[1778122591200,45.29,81099.74,4.0,0.99864,1e-05,0.08725]
[1778122591300,45.29,81098.83,4.0,0.99865,1e-05,0.08609]
[1778122593623,45.29,81100.88,4.0,0.99866,0.0,0.0855]
[1778122595197,45.29,81100.88,4.0,0.99866,0.0,0.0855]
[1778122595298,45.29,81101.76,4.0,0.99867,0.0,0.08524]
[1778122595449,45.29,81101.76,4.0,0.99867,0.0,0.08524]
[1778122595817,45.29,81101.76,4.0,0.99867,0.0,0.08524]
[1778122595949,45.29,81101.76,4.0,0.99867,0.0,0.08524]
[1778122599633,45.29,81101.21,4.0,0.99867,0.0,0.0854]
[1778122599702,45.29,81101.21,4.0,0.99867,0.0,0.0854]
[1778122600154,45.29,81101.21,4.0,0.99867,0.0,0.0854]
[1778122600202,45.29,81101.21,4.0,0.99867,0.0,0.0854]
[1778122600298,45.29,81104.12,4.0,0.99868,0.0,0.08456]
[1778122601679,45.29,81106.41,4.0,0.99869,0.0,0.0839]
[1778122602686,45.29,81110.37,4.0,0.99871,0.0,0.08278]
[1778122605910,45.29,81111.45,4.0,0.99872,0.0,0.08248]
[1778122605949,45.29,81111.45,4.0,0.99872,0.0,0.08248]
[1778122606025,45.29,81117.47,4.0,0.99874,0.0,0.0808]
[1778122609735,45.29,81123.91,4.0,0.99877,0.0,0.07904]
[1778122612153,45.29,81124.63,4.0,0.99878,0.0,0.07885]
[1778122612947,45.29,81125.56,4.0,0.99878,0.0,0.0786]
[1778122613158,45.29,81125.56,4.0,0.99878,0.0,0.0786]
[1778122613233,45.29,81124.28,4.0,0.99878,0.0,0.07894]
[1778122615777,45.29,81127.02,4.0,0.99879,0.0,0.07821]
[1778122617791,45.29,81130.73,4.0,0.99881,0.0,0.07722]
[1778122622407,45.29,81131.79,4.0,0.99881,0.0,0.07694]
[1778122622448,45.29,81132.51,4.0,0.99881,0.0,0.07675]
[1778122623752,45.29,81132.31,4.0,0.99881,0.0,0.0768]
[1778122623948,45.29,81132.31,4.0,0.99881,0.0,0.0768]
[1778122624050,45.29,81132.44,4.0,0.99881,0.0,0.07677]
[1778122625847,45.29,81133.96,4.0,0.99882,0.0,0.07637]
[1778122626854,45.29,81132.63,4.0,0.99881,0.0,0.07672]
[1778122627496,45.29,81132.63,4.0,0.99881,0.0,0.07672]
[1778122627698,45.29,81132.63,4.0,0.99881,0.0,0.07672]
[1778122633910,45.29,81130.98,4.0,0.99881,0.0,0.07715]
[1778122633949,45.29,81130.98,4.0,0.99881,0.0,0.07715]
[1778122634910,45.29,81139.13,4.0,0.99884,0.0,0.07502]
[1778122636924,45.29,81142.27,4.0,0.99886,0.0,0.07421]
[1778122637640,45.29,81142.27,4.0,0.99886,0.0,0.07421]
[1778122638142,45.29,81142.27,4.0,0.99886,0.0,0.07421]
[1778122638232,45.29,81141.99,4.0,0.99885,0.0,0.07429]
[1778122642107,45.29,81141.85,4.0,0.99885,0.0,0.07432]
[1778122642200,45.29,81141.85,4.0,0.99885,0.0,0.07432]
[1778122646994,45.29,81145.67,4.0,0.99887,0.0,0.07335]
[1778122647603,45.29,81145.67,4.0,0.99887,0.0,0.07335]
[1778122648001,45.29,81148.09,4.0,0.99888,0.0,0.07274]
[1778122649258,45.29,81148.09,4.0,0.99888,0.0,0.07274]
[1778122649449,45.29,81148.09,4.0,0.99888,0.0,0.07274]
[1778122649359,45.29,81149.05,4.0,0.99888,0.0,0.0725]
[1778122651022,45.29,81149.04,4.0,0.9989,0.0,0.07127]
[1778122656058,45.29,81148.38,4.0,0.9989,0.0,0.07144]
[1778122661093,45.29,81147.16,4.0,0.9989,0.0,0.07174]
[1778122663107,45.29,81144.42,4.0,0.99888,0.0,0.07242]
[1778122664114,45.29,81141.7,4.0,0.99887,0.0,0.07311]
[1778122666128,45.29,81139.4,4.0,0.99886,0.0,0.07369]
[1778122671163,45.29,81139.47,4.0,0.99886,0.0,0.07367]
[1778122672170,45.29,81135.97,4.0,0.99885,0.0,0.07457]
[1778122676198,45.29,81134.59,4.0,0.99884,0.0,0.07492]
[1778122682240,45.29,81134.38,4.0,0.99884,0.0,0.07498]
[1778122687275,45.29,81133.02,4.0,0.99883,0.0,0.07533]
[1778122692311,45.29,81132.99,4.0,0.99883,0.0,0.07534]
[1778122694324,45.29,81137.08,4.0,0.99885,0.0,0.07428]
[1778122695331,45.29,81138.79,4.0,0.99886,0.0,0.07385]
[1778122697345,45.29,81140.24,4.0,0.99887,0.0,0.07348]
[1778122701373,45.29,81142.22,4.0,0.99887,0.0,0.07298]
[1778122704394,45.29,81140.78,4.0,0.99887,0.0,0.07334]
[1778122710437,45.29,81141.38,4.0,0.99887,0.0,0.07319]
[1778122711444,45.29,81141.02,4.0,0.99889,0.0,0.07204]
[1778122713458,45.29,81139.17,4.0,0.99888,0.0,0.0725]
[1778122714465,45.29,81132.85,4.0,0.99885,0.0,0.0741]
[1778122715472,45.29,81130.96,4.0,0.99885,0.0,0.07459]
[1778122718493,45.29,81129.98,4.0,0.99884,0.0,0.07484]
[1778122720505,45.29,81129.39,4.0,0.99884,0.0,0.07499]
[1778122720507,45.29,81127.96,4.0,0.99883,0.0,0.07537]
[1778122720697,45.29,81127.96,4.0,0.99883,0.0,0.07537]
[1778122724535,45.29,81125.84,4.0,0.99882,0.0,0.07592]
[1778122725542,45.29,81122.5,4.0,0.99881,0.0,0.0768]
[1778122727137,45.29,81122.5,4.0,0.99881,0.0,0.0768]
[1778122727200,45.29,81122.5,4.0,0.99881,0.0,0.0768]
[1778122727471,45.29,81122.5,4.0,0.99881,0.0,0.0768]
[1778122727472,45.29,81119.93,4.0,0.9988,0.0,0.07748]
[1778122727702,45.29,81119.93,4.0,0.9988,0.0,0.07748]
[1778122727790,45.29,81118.68,4.0,0.99879,0.0,0.07781]
[1778122732591,45.29,81117.18,4.0,0.99878,0.0,0.07821]
[1778122737626,45.29,81117.19,4.0,0.99878,0.0,0.07821]
[1778122741114,45.29,81116.8,4.0,0.99878,0.0,0.07832]
[1778122741199,45.29,81116.8,4.0,0.99878,0.0,0.07832]
[1778122748373,45.29,81115.67,4.0,0.99878,0.0,0.07862]
[1778122748449,45.29,81115.67,4.0,0.99878,0.0,0.07862]
[1778122748474,45.29,81117.09,4.0,0.99878,0.0,0.07824]
[1778122748685,45.29,81117.09,4.0,0.99878,0.0,0.07824]
[1778122748702,45.29,81117.09,4.0,0.99878,0.0,0.07824]
[1778122748703,45.29,81117.55,4.0,0.99879,0.0,0.07812]
[1778122753739,45.29,81117.52,4.0,0.99879,0.0,0.07812]
[1778122755908,45.29,81117.52,4.0,0.99879,0.0,0.07812]
[1778122755950,45.29,81117.52,4.0,0.99879,0.0,0.07812]
[1778122756050,45.29,81120.32,4.0,0.9988,0.0,0.07737]
[1778122760787,45.29,81122.08,4.0,0.99881,0.0,0.07691]
[1778122762349,45.29,81122.08,4.0,0.99881,0.0,0.07691]
[1778122762450,45.29,81122.08,4.0,0.99881,0.0,0.07691]
[1778122762550,45.29,81123.2,4.0,0.99881,0.0,0.07661]
[1778122765932,45.29,81123.82,4.0,0.99881,0.0,0.07645]
[1778122765949,45.29,81123.82,4.0,0.99881,0.0,0.07645]
[1778122768234,45.29,81124.11,4.0,0.99882,0.0,0.07637]
[1778122768326,45.29,81124.11,4.0,0.99882,0.0,0.07637]
[1778122768420,45.29,81123.16,4.0,0.99881,0.0,0.07662]
[1778122768774,45.29,81123.16,4.0,0.99881,0.0,0.07662]
[1778122768949,45.29,81123.16,4.0,0.99881,0.0,0.07662]
[1778122768987,45.29,81115.98,4.0,0.99878,0.0,0.07854]
[1778122770862,45.29,81113.15,4.0,0.99877,0.0,0.0793]
[1778122771869,45.29,81112.57,4.0,0.99878,0.0,0.07813]
[1778122773509,45.29,81112.57,4.0,0.99878,0.0,0.07813]
[1778122773703,45.29,81111.8,4.0,0.99878,0.0,0.07834]
[1778122773982,45.29,81111.8,4.0,0.99878,0.0,0.07834]
[1778122774199,45.29,81111.8,4.0,0.99878,0.0,0.07834]
[1778122774300,45.29,81112.07,4.0,0.99878,0.0,0.07827]
[1778122777911,45.29,81103.36,4.0,0.99874,0.0,0.08065]
[1778122779408,45.29,81103.36,4.0,0.99874,0.0,0.08065]
[1778122779448,45.29,81103.36,4.0,0.99874,0.0,0.08065]
[1778122779549,45.29,81100.79,4.0,0.99873,0.0,0.08136]
[1778122780932,45.29,81102.65,4.0,0.99874,0.0,0.08084]
[1778122781939,45.29,81104.29,4.0,0.99874,0.0,0.08039]
[1778122783480,45.29,81104.29,4.0,0.99874,0.0,0.08039]
[1778122783521,45.29,81106.6,4.0,0.99876,0.0,0.07975]
[1778122783687,45.29,81106.6,4.0,0.99876,0.0,0.07975]
[1778122783701,45.29,81106.6,4.0,0.99876,0.0,0.07975]
[1778122783953,45.29,81108.02,4.0,0.99876,0.0,0.07937]
[1778122787532,45.29,81108.59,4.0,0.99876,0.0,0.07921]
[1778122787550,45.29,81109.11,4.0,0.99877,0.0,0.07907]
[1778122787702,45.29,81109.11,4.0,0.99877,0.0,0.07907]
[1778122788405,45.29,81109.11,4.0,0.99877,0.0,0.07907]
[1778122788448,45.29,81109.11,4.0,0.99877,0.0,0.07907]
[1778122788988,45.29,81114.42,4.0,0.99879,0.0,0.07764]
[1778122789995,45.29,81118.09,4.0,0.99881,0.0,0.07666]
[1778122795033,45.29,81118.45,4.0,0.99881,0.0,0.07657]
[1778122800068,45.29,81117.31,4.0,0.9988,0.0,0.07687]
[1778122801112,45.29,81110.76,4.0,0.99877,0.0,0.07862]
[1778122802094,45.29,81089.98,4.0,0.99867,0.0,0.08442]
[1778122803302,45.29,81089.98,4.0,0.99867,0.0,0.08442]
[1778122803449,45.29,81089.98,4.0,0.99867,0.0,0.08442]
[1778122803469,45.29,81089.63,4.0,0.99867,0.0,0.08452]
[1778122804108,45.29,81087.36,4.0,0.99866,1e-05,0.08518]
[1778122804725,45.29,81087.36,4.0,0.99866,1e-05,0.08518]
[1778122804959,45.29,81087.36,4.0,0.99866,1e-05,0.08518]
[1778122805115,45.29,81087.13,4.0,0.99866,1e-05,0.08525]
[1778122809143,45.29,81090.37,4.0,0.99868,0.0,0.08431]
[1778122810150,45.29,81092.36,4.0,0.99869,0.0,0.08374]
[1778122810669,45.29,81092.36,4.0,0.99869,0.0,0.08374]
[1778122810698,45.29,81092.36,4.0,0.99869,0.0,0.08374]
[1778122815379,45.29,81092.21,4.0,0.99869,0.0,0.08378]
[1778122815450,45.29,81092.21,4.0,0.99869,0.0,0.08378]
[1778122815537,45.29,81092.58,4.0,0.99869,0.0,0.08368]
[1778122821622,45.29,81092.39,4.0,0.99869,0.0,0.08373]
[1778122821699,45.29,81092.39,4.0,0.99869,0.0,0.08373]
[1778122823454,45.29,81092.09,4.0,0.99869,0.0,0.08382]
[1778122823612,45.29,81098.15,4.0,0.99871,0.0,0.0821]
[1778122823698,45.29,81098.15,4.0,0.99871,0.0,0.0821]
[1778122824408,45.29,81098.15,4.0,0.99871,0.0,0.0821]
[1778122824457,45.29,81098.15,4.0,0.99871,0.0,0.0821]
[1778122824509,45.29,81106.22,4.0,0.99875,0.0,0.07986]
[1778122825256,45.29,81107.5,4.0,0.99876,0.0,0.07951]
[1778122830291,45.29,81107.81,4.0,0.99876,0.0,0.07942]
[1778122831299,45.29,81107.47,4.0,0.99878,0.0,0.07818]
[1778122832306,45.29,81101.19,4.0,0.99875,0.0,0.07989]
[1778122832710,45.29,81101.19,4.0,0.99875,0.0,0.07989]
[1778122832949,45.29,81101.19,4.0,0.99875,0.0,0.07989]
[1778122833313,45.29,81099.36,4.0,0.99874,0.0,0.08039]
[1778122835327,45.29,81097.78,4.0,0.99873,0.0,0.08083]
[1778122836334,45.29,81095.69,4.0,0.99872,0.0,0.08141]
[1778122841369,45.29,81096.08,4.0,0.99873,0.0,0.0813]
[1778122842987,45.29,81095.63,4.0,0.99872,0.0,0.08143]
[1778122843197,45.29,81095.63,4.0,0.99872,0.0,0.08143]
[1778122843383,45.29,81093.14,4.0,0.99871,0.0,0.08213]
[1778122844427,45.29,81093.14,4.0,0.99871,0.0,0.08213]
[1778122844450,45.29,81093.14,4.0,0.99871,0.0,0.08213]
[1778122844528,45.29,81091.93,4.0,0.99871,0.0,0.08247]
[1778122845397,45.29,81093.67,4.0,0.99871,0.0,0.08198]
[1778122848418,45.29,81095.0,4.0,0.99872,0.0,0.08161]
[1778122849425,45.29,81096.39,4.0,0.99873,0.0,0.08122]
[1778122854460,45.29,81095.8,4.0,0.99872,0.0,0.08138]
[1778122857482,45.29,81094.39,4.0,0.99872,0.0,0.08178]
[1778122860503,45.29,81095.65,4.0,0.99872,0.0,0.08142]
[1778122863205,45.29,81095.66,4.0,0.99872,0.0,0.08142]
[1778122863524,45.29,81089.61,4.0,0.99869,0.0,0.08313]
[1778122864531,45.29,81087.49,4.0,0.99868,0.0,0.08373]
[1778122866085,45.29,81088.44,4.0,0.99869,0.0,0.08346]
[1778122866204,45.29,81088.44,4.0,0.99869,0.0,0.08346]
[1778122866545,45.29,81092.04,4.0,0.99871,0.0,0.08244]
[1778122869566,45.29,81089.02,4.0,0.99869,0.0,0.0833]
[1778122870573,45.29,81087.4,4.0,0.99868,0.0,0.08376]
[1778122873594,45.29,81085.27,4.0,0.99867,0.0,0.08437]
[1778122874601,45.29,81083.76,4.0,0.99867,1e-05,0.08481]
[1778122880643,45.29,81080.78,4.0,0.99865,1e-05,0.08568]
[1778122881650,45.29,81078.37,4.0,0.99864,1e-05,0.08638]
[1778122885678,45.29,81079.63,4.0,0.99864,1e-05,0.08601]
[1778122886685,45.29,81081.71,4.0,0.99866,1e-05,0.0854]
[1778122891721,45.29,81081.35,4.0,0.99868,0.0,0.08409]
[1778122893734,45.29,81080.15,4.0,0.99867,1e-05,0.08444]
[1778122898769,45.29,81079.53,4.0,0.99867,1e-05,0.08462]
[1778122901790,45.29,81076.76,4.0,0.99865,1e-05,0.08542]
[1778122905819,45.29,81079.9,4.0,0.99867,1e-05,0.08451]
[1778122906825,45.29,81083.48,4.0,0.99869,0.0,0.08348]
[1778122911906,45.29,81083.33,4.0,0.99869,0.0,0.08352]
[1778122915888,45.29,81080.91,4.0,0.99867,0.0,0.08422]
[1778122916895,45.29,81077.44,4.0,0.99866,1e-05,0.08522]
[1778122918909,45.29,81075.77,4.0,0.99865,1e-05,0.08571]
[1778122924951,45.29,81071.65,4.0,0.99863,1e-05,0.08693]
[1778122929987,45.29,81070.99,4.0,0.99862,1e-05,0.08712]
[1778122935022,45.29,81071.28,4.0,0.99862,1e-05,0.08704]
[1778122937036,45.29,81072.84,4.0,0.99863,1e-05,0.08657]
[1778122942071,45.29,81072.86,4.0,0.99863,1e-05,0.08657]
[1778122944085,45.29,81070.78,4.0,0.99862,1e-05,0.08719]
[1778122947110,45.29,81072.05,4.0,0.99863,1e-05,0.08681]
[1778122951138,45.29,81071.52,4.0,0.99865,1e-05,0.08552]
[1778122953152,45.29,81070.3,4.0,0.99864,1e-05,0.08588]
[1778122958187,45.29,81069.3,4.0,0.99864,1e-05,0.08618]
[1778122966243,45.29,81070.24,4.0,0.99864,1e-05,0.0859]
[1778122967918,45.29,81070.41,4.0,0.99864,1e-05,0.08585]
[1778122968257,45.29,81073.92,4.0,0.99866,1e-05,0.08482]
[1778122969264,45.29,81068.28,4.0,0.99863,1e-05,0.08648]
[1778122970271,45.29,81063.59,4.0,0.99861,1e-05,0.08787]
[1778122971278,45.29,81058.85,4.0,0.99858,1e-05,0.08931]
[1778122971833,45.29,81058.85,4.0,0.99858,1e-05,0.08931]
[1778122972285,45.29,81057.58,4.0,0.99858,1e-05,0.08969]
[1778122977320,45.29,81054.92,4.0,0.99856,1e-05,0.09051]
[1778122978616,45.29,81053.12,4.0,0.99855,1e-05,0.09107]
[1778122979953,45.29,81053.12,4.0,0.99855,1e-05,0.09107]
[1778122982716,45.29,81053.94,4.0,0.99856,1e-05,0.09081]
[1778122982719,45.29,81054.18,4.0,0.99856,1e-05,0.09074]
[1778122982951,45.29,81054.18,4.0,0.99856,1e-05,0.09074]
[1778122988397,45.29,81054.15,4.0,0.99856,1e-05,0.09075]
[1778122991798,45.29,81054.77,4.0,0.99856,1e-05,0.09056]
[1778122991948,45.29,81055.54,4.0,0.99856,1e-05,0.09032]
[1778122997460,45.29,81054.89,4.0,0.99856,1e-05,0.09052]
[1778123000481,45.29,81057.05,4.0,0.99857,1e-05,0.08986]
[1778123001785,45.29,81057.05,4.0,0.99857,1e-05,0.08986]
[1778123001488,45.29,81058.94,4.0,0.99858,1e-05,0.08928]
[1778123002304,45.29,81058.94,4.0,0.99858,1e-05,0.08928]
[1778123002495,45.29,81059.1,4.0,0.99858,1e-05,0.08923]
[1778123004107,45.29,81059.05,4.0,0.99858,1e-05,0.08925]
[1778123010551,45.29,81059.82,4.0,0.99859,1e-05,0.08901]
[1778123011826,45.29,81059.82,4.0,0.99859,1e-05,0.08901]
[1778123011558,45.29,81061.72,4.0,0.99862,1e-05,0.08697]
[1778123011957,45.29,81061.72,4.0,0.99862,1e-05,0.08697]
[1778123012169,45.29,81061.72,4.0,0.99862,1e-05,0.08697]
[1778123012201,45.29,81061.72,4.0,0.99862,1e-05,0.08697]
[1778123012565,45.29,81062.64,4.0,0.99863,1e-05,0.0867]
[1778123014579,45.29,81063.98,4.0,0.99863,1e-05,0.0863]
[1778123015586,45.29,81059.33,4.0,0.99861,1e-05,0.08768]
[1778123016360,45.29,81059.33,4.0,0.99861,1e-05,0.08768]
[1778123016449,45.29,81059.33,4.0,0.99861,1e-05,0.08768]
[1778123016593,45.29,81054.32,4.0,0.99858,1e-05,0.0892]
[1778123017600,45.29,81051.16,4.0,0.99856,1e-05,0.09017]
[1778123018607,45.29,81053.21,4.0,0.99858,1e-05,0.08954]
[1778123020621,45.29,81058.56,4.0,0.9986,1e-05,0.08792]
[1778123021198,45.29,81058.56,4.0,0.9986,1e-05,0.08792]
[1778123021450,45.29,81058.56,4.0,0.9986,1e-05,0.08792]
[1778123021600,45.29,81058.56,4.0,0.9986,1e-05,0.08792]
[1778123021699,45.29,81058.56,4.0,0.9986,1e-05,0.08792]
[1778123021701,45.29,81062.35,4.0,0.99862,1e-05,0.08678]
[1778123026108,45.29,81063.01,4.0,0.99863,1e-05,0.08659]
[1778123026200,45.29,81063.01,4.0,0.99863,1e-05,0.08659]
[1778123030479,45.29,81064.6,4.0,0.99864,1e-05,0.08612]
[1778123030483,45.29,81064.6,4.0,0.99864,1e-05,0.08612]
[1778123030701,45.29,81064.6,4.0,0.99864,1e-05,0.08612]
[1778123030802,45.29,81065.33,4.0,0.99864,1e-05,0.0859]
[1778123032705,45.29,81068.12,4.0,0.99865,1e-05,0.08508]
[1778123033650,45.29,81068.12,4.0,0.99865,1e-05,0.08508]
[1778123033698,45.29,81068.12,4.0,0.99865,1e-05,0.08508]
[1778123033712,45.29,81069.98,4.0,0.99866,1e-05,0.08454]
[1778123034022,45.29,81069.98,4.0,0.99866,1e-05,0.08454]
[1778123034200,45.29,81069.98,4.0,0.99866,1e-05,0.08454]
[1778123034719,45.29,81071.19,4.0,0.99867,1e-05,0.08419]
[1778123035605,45.29,81071.19,4.0,0.99867,1e-05,0.08419]
[1778123035702,45.29,81071.19,4.0,0.99867,1e-05,0.08419]
[1778123035726,45.29,81072.38,4.0,0.99867,1e-05,0.08385]
[1778123037740,45.29,81073.6,4.0,0.99868,0.0,0.0835]
[1778123038747,45.29,81076.26,4.0,0.99869,0.0,0.08274]
[1778123039464,45.29,81076.26,4.0,0.99869,0.0,0.08274]
[1778123039700,45.29,81076.26,4.0,0.99869,0.0,0.08274]
[1778123039880,45.29,81075.83,4.0,0.99869,0.0,0.08286]
[1778123039949,45.29,81075.83,4.0,0.99869,0.0,0.08286]
[1778123040761,45.29,81075.78,4.0,0.99869,0.0,0.08287]
[1778123047810,45.29,81075.37,4.0,0.99869,0.0,0.08299]
[1778123053852,45.29,81075.43,4.0,0.99869,0.0,0.08297]
[1778123054859,45.29,81074.06,4.0,0.99868,0.0,0.08336]
[1778123056988,45.29,81073.28,4.0,0.99868,0.0,0.08359]
[1778123057200,45.29,81073.28,4.0,0.99868,0.0,0.08359]
[1778123061908,45.29,81074.7,4.0,0.99869,0.0,0.08318]
[1778123066943,45.29,81075.34,4.0,0.99869,0.0,0.083]
[1778123071978,45.29,81075.36,4.0,0.99871,0.0,0.0816]
[1778123074166,45.29,81075.16,4.0,0.99871,0.0,0.08165]
[1778123074198,45.29,81075.16,4.0,0.99871,0.0,0.08165]
[1778123074687,45.29,81075.16,4.0,0.99871,0.0,0.08165]
[1778123074699,45.29,81075.16,4.0,0.99871,0.0,0.08165]
[1778123074782,45.29,81074.26,4.0,0.99871,0.0,0.08191]
[1778123080660,45.29,81074.47,4.0,0.99871,0.0,0.08185]
[1778123080698,45.29,81074.47,4.0,0.99871,0.0,0.08185]
[1778123081043,45.29,81075.87,4.0,0.99871,0.0,0.08145]
[1778123086081,45.29,81067.07,4.0,0.99867,1e-05,0.08396]
[1778123087280,45.29,81067.07,4.0,0.99867,1e-05,0.08396]
[1778123087449,45.29,81067.07,4.0,0.99867,1e-05,0.08396]
[1778123087451,45.29,81060.58,4.0,0.99864,1e-05,0.08586]
[1778123088665,45.29,81060.58,4.0,0.99864,1e-05,0.08586]
[1778123088703,45.29,81060.58,4.0,0.99864,1e-05,0.08586]
[1778123088783,45.29,81060.58,4.0,0.99864,1e-05,0.08586]
[1778123088884,45.29,81055.21,4.0,0.99861,1e-05,0.08745]
[1778123088948,45.29,81055.21,4.0,0.99861,1e-05,0.08745]
[1778123089102,45.29,81061.78,4.0,0.99864,1e-05,0.0855]
[1778123090109,45.29,81062.92,4.0,0.99865,1e-05,0.08517]
[1778123092123,45.29,81060.52,4.0,0.99864,1e-05,0.08587]
[1778123094356,45.29,81060.44,4.0,0.99864,1e-05,0.0859]
[1778123094448,45.29,81060.44,4.0,0.99864,1e-05,0.0859]
[1778123100812,45.29,81061.33,4.0,0.99864,1e-05,0.08563]
[1778123100948,45.29,81061.4,4.0,0.99864,1e-05,0.08561]
[1778123101518,45.29,81061.4,4.0,0.99864,1e-05,0.08561]
[1778123101699,45.29,81061.4,4.0,0.99864,1e-05,0.08561]
[1778123101801,45.29,81063.46,4.0,0.99865,1e-05,0.08501]
[1778123103200,45.29,81058.64,4.0,0.99863,1e-05,0.08643]
[1778123108235,45.29,81059.87,4.0,0.99863,1e-05,0.08606]
[1778123115284,45.29,81059.08,4.0,0.99863,1e-05,0.0863]
[1778123123340,45.29,81058.8,4.0,0.99863,1e-05,0.08638]
[1778123128376,45.29,81057.68,4.0,0.99862,1e-05,0.08671]
[1778123131905,45.29,81057.64,4.0,0.99862,1e-05,0.08673]
[1778123131949,45.29,81057.64,4.0,0.99862,1e-05,0.08673]
[1778123131941,45.29,81057.71,4.0,0.99865,1e-05,0.08525]
[1778123135553,45.29,81057.64,4.0,0.99864,1e-05,0.08527]
[1778123135698,45.29,81057.64,4.0,0.99864,1e-05,0.08527]
[1778123135799,45.29,81047.6,4.0,0.99859,1e-05,0.08827]
[1778123136651,45.29,81047.6,4.0,0.99859,1e-05,0.08827]
[1778123136699,45.29,81047.6,4.0,0.99859,1e-05,0.08827]
[1778123136717,45.29,81048.95,4.0,0.9986,1e-05,0.08786]
[1778123137438,45.29,81052.72,4.0,0.99862,1e-05,0.08673]
[1778123138460,45.29,81052.72,4.0,0.99862,1e-05,0.08673]
[1778123138699,45.29,81052.72,4.0,0.99862,1e-05,0.08673]
[1778123144487,45.29,81052.09,4.0,0.99862,1e-05,0.08692]
[1778123146423,45.29,81052.09,4.0,0.99862,1e-05,0.08692]
[1778123147921,45.29,81052.16,4.0,0.99862,1e-05,0.0869]
[1778123147949,45.29,81052.16,4.0,0.99862,1e-05,0.0869]
[1778123147934,45.29,81052.91,4.0,0.99862,1e-05,0.08667]
[1778123149522,45.29,81044.66,4.0,0.99858,1e-05,0.08916]
[1778123150529,45.29,81043.24,4.0,0.99857,1e-05,0.08959]
[1778123156571,45.29,81044.46,4.0,0.99858,1e-05,0.08922]
[1778123160599,45.29,81045.83,4.0,0.99858,1e-05,0.0888]
[1778123161551,45.29,81045.83,4.0,0.99858,1e-05,0.0888]
[1778123161908,45.29,81048.44,4.0,0.9986,1e-05,0.08801]
[1778123162199,45.29,81048.44,4.0,0.9986,1e-05,0.08801]
[1778123162214,45.29,81048.44,4.0,0.9986,1e-05,0.08801]
[1778123162613,45.29,81050.23,4.0,0.99861,1e-05,0.08747]
[1778123166203,45.29,81049.83,4.0,0.9986,1e-05,0.08759]
[1778123172684,45.29,81049.77,4.0,0.9986,1e-05,0.08761]
[1778123175705,45.29,81043.42,4.0,0.99857,1e-05,0.08954]
[1778123176722,45.29,81043.42,4.0,0.99857,1e-05,0.08954]
[1778123176904,45.29,81043.42,4.0,0.99857,1e-05,0.08954]
[1778123176948,45.29,81043.42,4.0,0.99857,1e-05,0.08954]
[1778123176941,45.29,81043.78,4.0,0.99857,1e-05,0.08943]
[1778123182754,45.29,81044.5,4.0,0.99858,1e-05,0.08921]
[1778123186898,45.29,81044.47,4.0,0.99858,1e-05,0.08922]
[1778123186949,45.29,81044.47,4.0,0.99858,1e-05,0.08922]
[1778123186916,45.29,81044.47,4.0,0.99858,1e-05,0.08922]
[1778123187042,45.29,81044.47,4.0,0.99858,1e-05,0.08922]
[1778123187199,45.29,81044.47,4.0,0.99858,1e-05,0.08922]
[1778123194838,45.29,81044.05,4.0,0.9986,1e-05,0.08785]
[1778123195856,45.29,81044.05,4.0,0.9986,1e-05,0.08785]
[1778123195951,45.29,81044.05,4.0,0.9986,1e-05,0.08785]
[1778123196011,45.29,81044.05,4.0,0.9986,1e-05,0.08785]
[1778123195890,45.29,81044.05,4.0,0.9986,1e-05,0.08785]
[1778123196201,45.29,81044.05,4.0,0.9986,1e-05,0.08785]
[1778123197859,45.29,81050.21,4.0,0.99863,1e-05,0.08601]
[1778123198418,45.29,81050.21,4.0,0.99863,1e-05,0.08601]
[1778123198450,45.29,81050.21,4.0,0.99863,1e-05,0.08601]
[1778123198866,45.29,81052.34,4.0,0.99864,1e-05,0.08538]
[1778123203901,45.29,81052.16,4.0,0.99864,1e-05,0.08544]
[1778123207791,45.29,81052.79,4.0,0.99864,1e-05,0.08525]
[1778123207948,45.29,81052.79,4.0,0.99864,1e-05,0.08525]
[1778123207929,45.29,81052.8,4.0,0.99864,1e-05,0.08525]
[1778123208095,45.29,81052.8,4.0,0.99864,1e-05,0.08525]
[1778123208201,45.29,81052.8,4.0,0.99864,1e-05,0.08525]
[1778123212887,45.29,81052.99,4.0,0.99864,1e-05,0.08519]
[1778123212951,45.29,81052.99,4.0,0.99864,1e-05,0.08519]
[1778123212964,45.29,81049.91,4.0,0.99863,1e-05,0.0861]
[1778123217999,45.29,81051.81,4.0,0.99864,1e-05,0.08554]
[1778123218553,45.29,81051.81,4.0,0.99864,1e-05,0.08554]
[1778123218698,45.29,81051.81,4.0,0.99864,1e-05,0.08554]
[1778123223067,45.29,81052.08,4.0,0.99864,1e-05,0.08546]
[1778123223202,45.29,81052.08,4.0,0.99864,1e-05,0.08546]
[1778123223809,45.29,81052.08,4.0,0.99864,1e-05,0.08546]
[1778123223948,45.29,81052.08,4.0,0.99864,1e-05,0.08546]
[1778123224041,45.29,81052.85,4.0,0.99864,1e-05,0.08523]
[1778123229076,45.29,81048.12,4.0,0.99862,1e-05,0.08663]
[1778123230076,45.29,81048.12,4.0,0.99862,1e-05,0.08663]
[1778123230205,45.29,81048.12,4.0,0.99862,1e-05,0.08663]
[1778123230304,45.29,81046.45,4.0,0.99861,1e-05,0.08713]
[1778123236128,45.29,81046.6,4.0,0.99861,1e-05,0.08709]
[1778123242170,45.29,81046.09,4.0,0.99861,1e-05,0.08724]
[1778123246889,45.29,81046.64,4.0,0.99861,1e-05,0.08708]
[1778123246948,45.29,81046.64,4.0,0.99861,1e-05,0.08708]
[1778123247048,45.29,81045.72,4.0,0.99861,1e-05,0.08735]
[1778123247211,45.29,81045.72,4.0,0.99861,1e-05,0.08735]
[1778123247450,45.29,81045.72,4.0,0.99861,1e-05,0.08735]
[1778123251233,45.29,81046.41,4.0,0.99863,1e-05,0.08568]
[1778123256268,45.29,81046.12,4.0,0.99863,1e-05,0.08576]
[1778123261303,45.29,81046.96,4.0,0.99864,1e-05,0.08552]
[1778123262192,45.29,81046.96,4.0,0.99864,1e-05,0.08552]
[1778123262201,45.29,81046.96,4.0,0.99864,1e-05,0.08552]
[1778123262570,45.29,81046.96,4.0,0.99864,1e-05,0.08552]
[1778123262699,45.29,81046.96,4.0,0.99864,1e-05,0.08552]
[1778123262800,45.29,81049.21,4.0,0.99865,1e-05,0.08485]
[1778123265331,45.29,81050.46,4.0,0.99865,1e-05,0.08449]
[1778123268798,45.29,81049.69,4.0,0.99865,1e-05,0.08471]
[1778123268949,45.29,81049.69,4.0,0.99865,1e-05,0.08471]
[1778123269005,45.29,81049.69,4.0,0.99865,1e-05,0.08471]
[1778123269006,45.29,81050.02,4.0,0.99865,1e-05,0.08462]
[1778123269199,45.29,81050.02,4.0,0.99865,1e-05,0.08462]
[1778123275020,45.29,81050.32,4.0,0.99865,1e-05,0.08453]
[1778123275048,45.29,81050.15,4.0,0.99865,1e-05,0.08458]
[1778123275199,45.29,81050.15,4.0,0.99865,1e-05,0.08458]
[1778123275403,45.29,81050.15,4.0,0.99865,1e-05,0.08458]
[1778123275451,45.29,81050.15,4.0,0.99865,1e-05,0.08458]
[1778123275549,45.29,81051.98,4.0,0.99866,1e-05,0.08405]
[1778123276408,45.29,81055.35,4.0,0.99868,1e-05,0.08307]
[1778123277415,45.29,81057.4,4.0,0.99869,0.0,0.08248]
[1778123279429,45.29,81058.63,4.0,0.99869,0.0,0.08213]
[1778123281443,45.29,81060.45,4.0,0.9987,0.0,0.08162]
[1778123283042,45.29,81060.45,4.0,0.9987,0.0,0.08162]
[1778123283081,45.29,81064.73,4.0,0.99872,0.0,0.08041]
[1778123283201,45.29,81064.73,4.0,0.99872,0.0,0.08041]
[1778123284006,45.29,81064.73,4.0,0.99872,0.0,0.08041]
[1778123284108,45.29,81066.78,4.0,0.99873,0.0,0.07984]
[1778123284200,45.29,81066.78,4.0,0.99873,0.0,0.07984]
[1778123284464,45.29,81067.84,4.0,0.99874,0.0,0.07955]
[1778123289499,45.29,81067.73,4.0,0.99874,0.0,0.07958]
[1778123292520,45.29,81069.02,4.0,0.99875,0.0,0.07922]
[1778123293527,45.29,81072.22,4.0,0.99876,0.0,0.07834]
[1778123294291,45.29,81072.22,4.0,0.99876,0.0,0.07834]
[1778123294448,45.29,81072.22,4.0,0.99876,0.0,0.07834]
[1778123294713,45.29,81072.22,4.0,0.99876,0.0,0.07834]
[1778123294950,45.29,81072.22,4.0,0.99876,0.0,0.07834]
[1778123294997,45.29,81072.65,4.0,0.99876,0.0,0.07823]
[1778123295541,45.29,81071.58,4.0,0.99876,0.0,0.07852]
[1778123296548,45.29,81072.87,4.0,0.99876,0.0,0.07817]
[1778123297555,45.29,81073.68,4.0,0.99877,0.0,0.07795]
[1778123298674,45.29,81073.68,4.0,0.99877,0.0,0.07795]
[1778123298698,45.29,81073.68,4.0,0.99877,0.0,0.07795]
[1778123298775,45.29,81072.39,4.0,0.99876,0.0,0.0783]
[1778123299569,45.29,81073.79,4.0,0.99877,0.0,0.07792]
[1778123304605,45.29,81080.03,4.0,0.9988,0.0,0.07624]
[1778123305699,45.29,81080.03,4.0,0.9988,0.0,0.07624]
[1778123305949,45.29,81080.03,4.0,0.9988,0.0,0.07624]
[1778123306050,45.29,81083.55,4.0,0.99881,0.0,0.07531]
[1778123306371,45.29,81083.55,4.0,0.99881,0.0,0.07531]
[1778123306450,45.29,81083.55,4.0,0.99881,0.0,0.07531]
[1778123306619,45.29,81086.94,4.0,0.99883,0.0,0.07442]
[1778123307626,45.29,81089.9,4.0,0.99884,0.0,0.07365]
[1778123310647,45.29,81092.63,4.0,0.99885,0.0,0.07295]
[1778123311654,45.29,81098.76,4.0,0.9989,0.0,0.07014]
[1778123312536,45.29,81098.76,4.0,0.9989,0.0,0.07014]
[1778123312697,45.29,81098.76,4.0,0.9989,0.0,0.07014]
[1778123312752,45.29,81099.73,4.0,0.9989,0.0,0.0699]
[1778123313394,45.29,81099.73,4.0,0.9989,0.0,0.0699]
[1778123313449,45.29,81099.73,4.0,0.9989,0.0,0.0699]
[1778123316690,45.29,81098.55,4.0,0.9989,0.0,0.07019]
[1778123318704,45.29,81099.98,4.0,0.9989,0.0,0.06984]
[1778123321726,45.29,81100.85,4.0,0.99891,0.0,0.06962]
[1778123322733,45.29,81103.25,4.0,0.99892,0.0,0.06903]
[1778123323967,45.29,81104.12,4.0,0.99892,0.0,0.06882]
[1778123324200,45.29,81104.12,4.0,0.99892,0.0,0.06882]
[1778123325012,45.29,81104.43,4.0,0.99892,0.0,0.06875]
[1778123325820,45.29,81104.43,4.0,0.99892,0.0,0.06875]
[1778123325950,45.29,81104.43,4.0,0.99892,0.0,0.06875]
[1778123326041,45.29,81105.27,4.0,0.99893,0.0,0.06854]
[1778123326761,45.29,81107.55,4.0,0.99894,0.0,0.06799]
[1778123327768,45.29,81106.41,4.0,0.99893,0.0,0.06827]
[1778123328201,45.29,81106.41,4.0,0.99893,0.0,0.06827]
[1778123328775,45.29,81106.37,4.0,0.99893,0.0,0.06828]
[1778123330531,45.29,81106.1,4.0,0.99893,0.0,0.06834]
[1778123330699,45.29,81106.1,4.0,0.99893,0.0,0.06834]
[1778123330789,45.29,81099.11,4.0,0.9989,0.0,0.07005]
[1778123332803,45.29,81097.62,4.0,0.99889,0.0,0.07042]
[1778123335497,45.29,81096.77,4.0,0.99889,0.0,0.07063]
[1778123335699,45.29,81096.77,4.0,0.99889,0.0,0.07063]
[1778123339914,45.29,81097.57,4.0,0.99889,0.0,0.07043]
[1778123339948,45.29,81097.57,4.0,0.99889,0.0,0.07043]
[1778123344927,45.29,81095.7,4.0,0.99889,0.0,0.0709]
[1778123351138,45.29,81095.7,4.0,0.99889,0.0,0.0709]
[1778123354204,45.29,81095.42,4.0,0.99889,0.0,0.07097]
[1778123354402,45.29,81095.42,4.0,0.99889,0.0,0.07097]
[1778123354447,45.29,81095.42,4.0,0.99889,0.0,0.07097]
[1778123354957,45.29,81095.06,4.0,0.99888,0.0,0.07106]
[1778123356972,45.29,81086.0,4.0,0.99884,0.0,0.07336]
[1778123357979,45.29,81084.91,4.0,0.99884,0.0,0.07364]
[1778123358717,45.29,81084.91,4.0,0.99884,0.0,0.07364]
[1778123358827,45.29,81084.91,4.0,0.99884,0.0,0.07364]
[1778123361000,45.29,81082.67,4.0,0.99883,0.0,0.07423]
[1778123364021,45.29,81084.3,4.0,0.99884,0.0,0.0738]
[1778123365630,45.29,81083.82,4.0,0.99883,0.0,0.07393]
[1778123365700,45.29,81083.82,4.0,0.99883,0.0,0.07393]
[1778123367316,45.29,81084.12,4.0,0.99884,0.0,0.07385]
[1778123367448,45.29,81084.12,4.0,0.99884,0.0,0.07385]
[1778123368049,45.29,81083.8,4.0,0.99883,0.0,0.07393]
[1778123371070,45.29,81083.8,4.0,0.99885,0.0,0.07264]
[1778123376105,45.29,81084.13,4.0,0.99886,0.0,0.07255]
[1778123378675,45.29,81084.71,4.0,0.99886,0.0,0.07241]
[1778123378699,45.29,81084.71,4.0,0.99886,0.0,0.07241]
[1778123384161,45.29,81084.82,4.0,0.99886,0.0,0.07238]
[1778123384613,45.29,81084.82,4.0,0.99886,0.0,0.07238]
[1778123384699,45.29,81084.82,4.0,0.99886,0.0,0.07238]
[1778123385414,45.29,81083.8,4.0,0.99885,0.0,0.07264]
[1778123385450,45.29,81083.8,4.0,0.99885,0.0,0.07264]
[1778123386175,45.29,81084.22,4.0,0.99886,0.0,0.07253]
[1778123391210,45.29,81083.45,4.0,0.99885,0.0,0.07273]
[1778123392794,45.29,81083.45,4.0,0.99885,0.0,0.07273]
[1778123392955,45.29,81083.45,4.0,0.99885,0.0,0.07273]
[1778123397188,45.29,81083.08,4.0,0.99885,0.0,0.07282]
[1778123397231,45.29,81083.08,4.0,0.99885,0.0,0.07282]
[1778123397252,45.29,81076.02,4.0,0.99882,0.0,0.07465]
[1778123398620,45.29,81076.02,4.0,0.99882,0.0,0.07465]
[1778123398699,45.29,81076.02,4.0,0.99882,0.0,0.07465]
[1778123398801,45.29,81074.47,4.0,0.99881,0.0,0.07506]
[1778123401249,45.29,81074.41,4.0,0.99881,0.0,0.07508]
[1778123401449,45.29,81074.41,4.0,0.99881,0.0,0.07508]
[1778123401473,45.29,81072.49,4.0,0.9988,0.0,0.07559]
[1778123403294,45.29,81070.0,4.0,0.99879,0.0,0.07625]
[1778123413364,45.29,81069.24,4.0,0.99879,0.0,0.07645]
[1778123417633,45.29,81069.34,4.0,0.99879,0.0,0.07642]
[1778123417699,45.29,81069.34,4.0,0.99879,0.0,0.07642]
[1778123418749,45.29,81069.34,4.0,0.99879,0.0,0.07642]
[1778123418949,45.29,81069.34,4.0,0.99879,0.0,0.07642]
[1778123419027,45.29,81069.34,4.0,0.99879,0.0,0.07642]
[1778123428469,45.29,81069.38,4.0,0.99879,0.0,0.07641]
[1778123431490,45.29,81069.8,4.0,0.99881,0.0,0.07497]
[1778123432497,45.29,81072.23,4.0,0.99882,0.0,0.07433]
[1778123434063,45.29,81072.23,4.0,0.99882,0.0,0.07433]
[1778123434199,45.29,81072.23,4.0,0.99882,0.0,0.07433]
[1778123440061,45.29,81073.9,4.0,0.99883,0.0,0.0739]
[1778123440202,45.29,81073.9,4.0,0.99883,0.0,0.0739]
[1778123441603,45.29,81073.71,4.0,0.99883,0.0,0.07395]
[1778123441700,45.29,81073.71,4.0,0.99883,0.0,0.07395]
[1778123441798,45.29,81071.81,4.0,0.99882,0.0,0.07444]
[1778123444120,45.29,81072.4,4.0,0.99882,0.0,0.07429]
[1778123444199,45.29,81072.4,4.0,0.99882,0.0,0.07429]
[1778123444221,45.29,81068.5,4.0,0.99881,0.0,0.07531]
[1778123444582,45.29,81065.5,4.0,0.99879,0.0,0.07611]
[1778123449817,45.29,81066.37,4.0,0.9988,0.0,0.07588]
[1778123449948,45.29,81066.37,4.0,0.9988,0.0,0.07588]
[1778123450406,45.29,81065.91,4.0,0.99879,0.0,0.076]
[1778123450453,45.29,81065.91,4.0,0.99879,0.0,0.076]
[1778123450624,45.29,81066.07,4.0,0.99879,0.0,0.07596]
[1778123455659,45.29,81067.18,4.0,0.9988,0.0,0.07566]
[1778123457673,45.29,81043.82,4.0,0.99869,1e-05,0.08211]
[1778123458680,45.29,81044.02,4.0,0.99869,1e-05,0.08205]
[1778123461701,45.29,81048.11,4.0,0.99871,0.0,0.08089]
[1778123462600,45.29,81048.11,4.0,0.99871,0.0,0.08089]
[1778123462698,45.29,81048.11,4.0,0.99871,0.0,0.08089]
[1778123467743,45.29,81048.65,4.0,0.99871,0.0,0.08074]
[1778123472778,45.29,81048.76,4.0,0.99871,0.0,0.08071]
[1778123473785,45.29,81051.11,4.0,0.99872,0.0,0.08005]
[1778123474524,45.29,81051.11,4.0,0.99872,0.0,0.08005]
[1778123474699,45.29,81051.11,4.0,0.99872,0.0,0.08005]
[1778123475955,45.29,81050.05,4.0,0.99872,0.0,0.08034]
[1778123476199,45.29,81050.05,4.0,0.99872,0.0,0.08034]
[1778123476300,45.29,81050.05,4.0,0.99872,0.0,0.08034]
[1778123479525,45.29,81050.05,4.0,0.99872,0.0,0.08034]
[1778123479699,45.29,81050.05,4.0,0.99872,0.0,0.08034]
[1778123479827,45.29,81054.63,4.0,0.99874,0.0,0.07907]
[1778123483855,45.29,81057.13,4.0,0.99875,0.0,0.07838]
[1778123485018,45.29,81057.13,4.0,0.99875,0.0,0.07838]
[1778123485199,45.29,81057.13,4.0,0.99875,0.0,0.07838]
[1778123485210,45.29,81057.22,4.0,0.99875,0.0,0.07835]
[1778123486618,45.29,81056.85,4.0,0.99875,0.0,0.07846]
[1778123486700,45.29,81056.85,4.0,0.99875,0.0,0.07846]
[1778123489101,45.29,81055.42,4.0,0.99874,0.0,0.07885]
[1778123489160,45.29,81053.94,4.0,0.99874,0.0,0.07926]
[1778123489632,45.29,81053.94,4.0,0.99874,0.0,0.07926]
[1778123489703,45.29,81053.94,4.0,0.99874,0.0,0.07926]
[1778123489897,45.29,81052.13,4.0,0.99873,0.0,0.07976]
[1778123491911,45.29,81051.84,4.0,0.99875,0.0,0.07846]
[1778123496946,45.29,81051.28,4.0,0.99875,0.0,0.07861]
[1778123497953,45.29,81049.42,4.0,0.99874,0.0,0.07913]
[1778123499447,45.29,81049.16,4.0,0.99874,0.0,0.0792]
[1778123499700,45.29,81049.16,4.0,0.99874,0.0,0.0792]
[1778123507215,45.29,81048.07,4.0,0.99873,0.0,0.0795]
[1778123507357,45.29,81048.07,4.0,0.99873,0.0,0.0795]
[1778123507449,45.29,81048.07,4.0,0.99873,0.0,0.0795]
[1778123508023,45.29,81049.36,4.0,0.99874,0.0,0.07914]
[1778123516079,45.29,81048.93,4.0,0.99873,0.0,0.07926]
[1778123522004,45.29,81048.83,4.0,0.99873,0.0,0.07929]
[1778123522202,45.29,81048.83,4.0,0.99873,0.0,0.07929]
[1778123522297,45.29,81047.14,4.0,0.99873,0.0,0.07976]
[1778123523128,45.29,81044.86,4.0,0.99871,0.0,0.0804]
[1778123524026,45.29,81044.86,4.0,0.99871,0.0,0.0804]
[1778123524200,45.29,81044.86,4.0,0.99871,0.0,0.0804]
[1778123524248,45.29,81044.99,4.0,0.99872,0.0,0.08036]
[1778123526487,45.29,81045.63,4.0,0.99872,0.0,0.08018]
[1778123526699,45.29,81045.63,4.0,0.99872,0.0,0.08018]
[1778123527157,45.29,81047.25,4.0,0.99873,0.0,0.07973]
[1778123528269,45.29,81047.25,4.0,0.99873,0.0,0.07973]
[1778123528284,45.29,81048.79,4.0,0.99873,0.0,0.0793]
[1778123528449,45.29,81048.79,4.0,0.99873,0.0,0.0793]
[1778123533198,45.29,81044.11,4.0,0.99871,0.0,0.08061]
[1778123534206,45.29,81041.53,4.0,0.9987,0.0,0.08134]
[1778123537227,45.29,81043.15,4.0,0.99871,0.0,0.08088]
[1778123538234,45.29,81046.7,4.0,0.99872,0.0,0.07988]
[1778123539241,45.29,81048.35,4.0,0.99873,0.0,0.07942]
[1778123540198,45.29,81048.35,4.0,0.99873,0.0,0.07942]
[1778123546290,45.29,81049.06,4.0,0.99874,0.0,0.07923]
[1778123546385,45.29,81049.06,4.0,0.99874,0.0,0.07923]
[1778123546450,45.29,81049.06,4.0,0.99874,0.0,0.07923]
[1778123547297,45.29,81048.6,4.0,0.99873,0.0,0.07935]
[1778123549311,45.29,81047.24,4.0,0.99873,0.0,0.07973]
[1778123551325,45.29,81046.97,4.0,0.99875,0.0,0.07842]
[1778123551754,45.29,81046.97,4.0,0.99875,0.0,0.07842]
[1778123551850,45.29,81046.97,4.0,0.99875,0.0,0.07842]
[1778123557367,45.29,81045.71,4.0,0.99874,0.0,0.07877]
[1778123562423,45.29,81045.71,4.0,0.99874,0.0,0.07877]
[1778123562451,45.29,81045.71,4.0,0.99874,0.0,0.07877]
[1778123562961,45.29,81045.71,4.0,0.99874,0.0,0.07877]
[1778123563200,45.29,81045.71,4.0,0.99874,0.0,0.07877]
[1778123563211,45.29,81045.55,4.0,0.99874,0.0,0.07881]
[1778123564416,45.29,81046.8,4.0,0.99875,0.0,0.07847]
[1778123568292,45.29,81046.86,4.0,0.99875,0.0,0.07845]
[1778123568302,45.29,81043.57,4.0,0.99873,0.0,0.07936]
[1778123568452,45.29,81043.57,4.0,0.99873,0.0,0.07936]
[1778123571465,45.29,81040.95,4.0,0.99872,0.0,0.08009]
[1778123577040,45.29,81040.85,4.0,0.99872,0.0,0.08012]
[1778123577209,45.29,81040.85,4.0,0.99872,0.0,0.08012]
[1778123577650,45.29,81041.4,4.0,0.99872,0.0,0.07997]
[1778123577698,45.29,81041.4,4.0,0.99872,0.0,0.07997]
[1778123577751,45.29,81040.04,4.0,0.99871,0.0,0.08035]
[1778123579521,45.29,81037.45,4.0,0.9987,0.0,0.08108]
[1778123581535,45.29,81035.93,4.0,0.99869,1e-05,0.08151]
[1778123582590,45.29,81035.93,4.0,0.99869,1e-05,0.08151]
[1778123582704,45.29,81035.93,4.0,0.99869,1e-05,0.08151]
[1778123586579,45.29,81034.07,4.0,0.99868,1e-05,0.08205]
[1778123587584,45.29,81024.93,4.0,0.99864,1e-05,0.0847]
[1778123588699,45.29,81024.93,4.0,0.99864,1e-05,0.0847]
[1778123588951,45.29,81024.93,4.0,0.99864,1e-05,0.0847]
[1778123589020,45.29,81021.49,4.0,0.99862,1e-05,0.08572]
[1778123589663,45.29,81021.49,4.0,0.99862,1e-05,0.08572]
[1778123589700,45.29,81021.49,4.0,0.99862,1e-05,0.08572]
[1778123589765,45.29,81022.25,4.0,0.99862,1e-05,0.0855]
[1778123590605,45.29,81023.96,4.0,0.99863,1e-05,0.08499]
[1778123591614,45.29,81028.2,4.0,0.99865,1e-05,0.08374]
[1778123592621,45.29,81030.11,4.0,0.99866,1e-05,0.08319]
[1778123593479,45.29,81030.11,4.0,0.99866,1e-05,0.08319]
[1778123593700,45.29,81030.11,4.0,0.99866,1e-05,0.08319]
[1778123593737,45.29,81033.03,4.0,0.99868,1e-05,0.08234]
[1778123599424,45.29,81032.94,4.0,0.99868,1e-05,0.08237]
[1778123599450,45.29,81033.37,4.0,0.99868,1e-05,0.08225]
[1778123599485,45.29,81033.37,4.0,0.99868,1e-05,0.08225]
[1778123599698,45.29,81033.37,4.0,0.99868,1e-05,0.08225]
[1778123599773,45.29,81033.88,4.0,0.99868,1e-05,0.0821]
[1778123604424,45.29,81033.45,4.0,0.99868,1e-05,0.08222]
[1778123604450,45.29,81033.78,4.0,0.99868,1e-05,0.08213]
[1778123609740,45.29,81033.47,4.0,0.99868,1e-05,0.08222]
[1778123611754,45.29,81033.24,4.0,0.9987,0.0,0.08086]
[1778123614273,45.29,81032.89,4.0,0.9987,1e-05,0.08096]
[1778123614451,45.29,81032.59,4.0,0.9987,1e-05,0.08104]
[1778123614895,45.29,81032.59,4.0,0.9987,1e-05,0.08104]
[1778123614952,45.29,81032.59,4.0,0.9987,1e-05,0.08104]
[1778123615051,45.29,81032.56,4.0,0.9987,1e-05,0.08105]
[1778123621824,45.29,81033.64,4.0,0.9987,0.0,0.08074]
[1778123622582,45.29,81033.64,4.0,0.9987,0.0,0.08074]
[1778123622699,45.29,81033.64,4.0,0.9987,0.0,0.08074]
[1778123625631,45.29,81032.93,4.0,0.9987,1e-05,0.08095]
[1778123625707,45.29,81032.93,4.0,0.9987,1e-05,0.08095]
[1778123625852,45.29,81036.49,4.0,0.99872,0.0,0.07994]
[1778123630887,45.29,81037.67,4.0,0.99872,0.0,0.07961]
[1778123632193,45.29,81037.67,4.0,0.99872,0.0,0.07961]
[1778123632201,45.29,81037.67,4.0,0.99872,0.0,0.07961]
[1778123634915,45.29,81039.65,4.0,0.99873,0.0,0.07906]
[1778123635922,45.29,81042.24,4.0,0.99875,0.0,0.07834]
[1778123636827,45.29,81042.24,4.0,0.99875,0.0,0.07834]
[1778123636948,45.29,81042.24,4.0,0.99875,0.0,0.07834]
[1778123637224,45.29,81042.24,4.0,0.99875,0.0,0.07834]
[1778123637453,45.29,81042.24,4.0,0.99875,0.0,0.07834]
[1778123637247,45.29,81043.88,4.0,0.99875,0.0,0.07789]
[1778123643978,45.29,81045.83,4.0,0.99876,0.0,0.07736]
[1778123648010,45.29,81040.23,4.0,0.99874,0.0,0.0789]
[1778123648851,45.29,81040.23,4.0,0.99874,0.0,0.0789]
[1778123648951,45.29,81040.23,4.0,0.99874,0.0,0.0789]
[1778123649016,45.29,81033.73,4.0,0.9987,0.0,0.08072]
[1778123654050,45.29,81034.11,4.0,0.99871,0.0,0.08061]
[1778123656077,45.29,81034.18,4.0,0.99871,0.0,0.08059]
[1778123656201,45.29,81034.18,4.0,0.99871,0.0,0.08059]
[1778123656839,45.29,81035.09,4.0,0.99871,0.0,0.08033]
[1778123656949,45.29,81035.09,4.0,0.99871,0.0,0.08033]
[1778123657071,45.29,81034.09,4.0,0.99871,0.0,0.08062]
[1778123658078,45.29,81036.67,4.0,0.99872,0.0,0.07989]
[1778123663113,45.29,81037.25,4.0,0.99872,0.0,0.07973]
[1778123668148,45.29,81037.32,4.0,0.99872,0.0,0.07971]
[1778123672176,45.29,81036.16,4.0,0.99874,0.0,0.07863]
[1778123672826,45.29,81036.16,4.0,0.99874,0.0,0.07863]
[1778123673183,45.29,81024.02,4.0,0.99868,1e-05,0.08206]
[1778123674190,45.29,81021.18,4.0,0.99866,1e-05,0.08288]
[1778123676482,45.29,81021.7,4.0,0.99867,1e-05,0.08273]
[1778123683253,45.29,81022.67,4.0,0.99867,1e-05,0.08245]
[1778123688288,45.29,81025.63,4.0,0.99869,1e-05,0.0816]
[1778123688988,45.29,81025.63,4.0,0.99869,1e-05,0.0816]
[1778123689199,45.29,81025.63,4.0,0.99869,1e-05,0.0816]
[1778123689295,45.29,81027.03,4.0,0.99869,1e-05,0.0812]
[1778123690047,45.29,81027.03,4.0,0.99869,1e-05,0.0812]
[1778123690200,45.29,81027.03,4.0,0.99869,1e-05,0.0812]
[1778123690302,45.29,81026.05,4.0,0.99869,1e-05,0.08148]
[1778123695337,45.29,81026.88,4.0,0.99869,1e-05,0.08124]
[1778123696708,45.29,81026.97,4.0,0.99869,1e-05,0.08122]
[1778123696948,45.29,81026.97,4.0,0.99869,1e-05,0.08122]
[1778123702386,45.29,81027.17,4.0,0.99869,1e-05,0.08116]
[1778123702713,45.29,81027.17,4.0,0.99869,1e-05,0.08116]
[1778123702950,45.29,81027.17,4.0,0.99869,1e-05,0.08116]
[1778123703256,45.29,81027.17,4.0,0.99869,1e-05,0.08116]
[1778123703452,45.29,81027.17,4.0,0.99869,1e-05,0.08116]
[1778123703513,45.29,81028.83,4.0,0.9987,1e-05,0.08069]
[1778123704401,45.29,81030.4,4.0,0.99871,0.0,0.08024]
[1778123706415,45.29,81032.91,4.0,0.99872,0.0,0.07954]
[1778123707603,45.29,81033.81,4.0,0.99873,0.0,0.07929]
[1778123707699,45.29,81033.81,4.0,0.99873,0.0,0.07929]
[1778123708429,45.29,81036.08,4.0,0.99874,0.0,0.07866]
[1778123711290,45.29,81036.45,4.0,0.99874,0.0,0.07855]
[1778123711448,45.29,81036.45,4.0,0.99874,0.0,0.07855]
[1778123711540,45.29,81036.45,4.0,0.99874,0.0,0.07855]
[1778123711706,45.29,81037.2,4.0,0.99874,0.0,0.07835]
[1778123712457,45.29,81038.27,4.0,0.99875,0.0,0.07805]
[1778123716485,45.29,81043.2,4.0,0.99877,0.0,0.07671]
[1778123717492,45.29,81045.47,4.0,0.99878,0.0,0.07609]
[1778123718499,45.29,81050.11,4.0,0.9988,0.0,0.07485]
[1778123719506,45.29,81053.97,4.0,0.99882,0.0,0.07384]
[1778123720513,45.29,81055.83,4.0,0.99883,0.0,0.07335]
[1778123725548,45.29,81055.28,4.0,0.99883,0.0,0.07349]
[1778123730378,45.29,81056.23,4.0,0.99883,0.0,0.07325]
[1778123733605,45.29,81055.12,4.0,0.99885,0.0,0.07222]
[1778123736625,45.29,81056.4,4.0,0.99885,0.0,0.0719]
[1778123743675,45.29,81056.44,4.0,0.99885,0.0,0.07189]
[1778123748710,45.29,81056.63,4.0,0.99885,0.0,0.07184]
[1778123757773,45.29,81057.09,4.0,0.99886,0.0,0.07172]
[1778123762808,45.29,81057.35,4.0,0.99886,0.0,0.07165]
[1778123763815,45.29,81060.08,4.0,0.99887,0.0,0.07096]
[1778123764822,45.29,81061.39,4.0,0.99888,0.0,0.07063]
[1778123765829,45.29,81059.97,4.0,0.99887,0.0,0.07099]
[1778123770864,45.29,81060.65,4.0,0.99887,0.0,0.07082]
[1778123775900,45.29,81060.46,4.0,0.99887,0.0,0.07086]
[1778123780935,45.29,81060.93,4.0,0.99887,0.0,0.07074]
[1778123781942,45.29,81062.61,4.0,0.99888,0.0,0.07032]
[1778123786980,45.29,81062.47,4.0,0.99888,0.0,0.07036]
[1778123787987,45.29,81055.33,4.0,0.99885,0.0,0.07217]
[1778123793022,45.29,81054.5,4.0,0.99887,0.0,0.07109]
[1778123798057,45.29,81054.4,4.0,0.99887,0.0,0.07111]
[1778123803092,45.29,81054.86,4.0,0.99887,0.0,0.07099]
[1778123807120,45.29,81057.93,4.0,0.99888,0.0,0.07022]
[1778123811148,45.29,81060.51,4.0,0.99889,0.0,0.06957]
[1778123812155,45.29,81061.75,4.0,0.9989,0.0,0.06927]
[1778123813162,45.29,81063.36,4.0,0.9989,0.0,0.06887]
[1778123816183,45.29,81066.51,4.0,0.99892,0.0,0.06809]
[1778123821218,45.29,81067.28,4.0,0.99892,0.0,0.06791]
[1778123826253,45.29,81066.58,4.0,0.99892,0.0,0.06808]
[1778123831288,45.29,81066.44,4.0,0.99892,0.0,0.06811]
[1778123836323,45.29,81066.48,4.0,0.99892,0.0,0.0681]
[1778123841358,45.29,81067.92,4.0,0.99892,0.0,0.06775]
[1778123846393,45.29,81067.97,4.0,0.99892,0.0,0.06774]
[1778123852435,45.29,81067.44,4.0,0.99894,0.0,0.06663]
[1778123853442,45.29,81065.95,4.0,0.99893,0.0,0.06699]
[1778123858477,45.29,81059.66,4.0,0.99891,0.0,0.06852]
[1778123859485,45.29,81053.55,4.0,0.99888,0.0,0.07004]
[1778123863512,45.29,81052.03,4.0,0.99888,0.0,0.07042]
[1778123868547,45.29,81053.28,4.0,0.99888,0.0,0.07011]
[1778123874641,45.29,81052.91,4.0,0.99888,0.0,0.0702]
[1778123875647,45.29,81038.16,4.0,0.99881,0.0,0.074]
[1778123877661,45.29,81036.12,4.0,0.9988,0.0,0.07454]
[1778123882495,45.29,81035.63,4.0,0.9988,0.0,0.07467]
[1778123882699,45.29,81035.63,4.0,0.9988,0.0,0.07467]
[1778123882696,45.29,81030.1,4.0,0.99877,0.0,0.07615]
[1778123883703,45.29,81028.6,4.0,0.99877,0.0,0.07656]
[1778123884710,45.29,81027.28,4.0,0.99876,0.0,0.07692]
[1778123885717,45.29,81023.25,4.0,0.99874,0.0,0.07802]
[1778123887681,45.29,81022.09,4.0,0.99874,0.0,0.07834]
[1778123887700,45.29,81022.09,4.0,0.99874,0.0,0.07834]
[1778123887731,45.29,81021.85,4.0,0.99873,0.0,0.07841]
[1778123889745,45.29,81020.05,4.0,0.99873,0.0,0.07891]
[1778123890752,45.29,81018.8,4.0,0.99872,0.0,0.07926]
[1778123892564,45.29,81018.8,4.0,0.99872,0.0,0.07926]
[1778123892699,45.29,81018.8,4.0,0.99872,0.0,0.07926]
[1778123892766,45.29,81026.9,4.0,0.99876,0.0,0.07702]
[1778123893773,45.29,81029.67,4.0,0.99877,0.0,0.07627]
[1778123894780,45.29,81031.16,4.0,0.99878,0.0,0.07586]
[1778123897139,45.29,81030.97,4.0,0.99878,0.0,0.07591]
[1778123897199,45.29,81030.97,4.0,0.99878,0.0,0.07591]
[1778123897284,45.29,81031.25,4.0,0.99878,0.0,0.07584]
[1778123897801,45.29,81029.9,4.0,0.99877,0.0,0.0762]
[1778123900822,45.29,81027.77,4.0,0.99876,0.0,0.07678]
[1778123902708,45.29,81027.77,4.0,0.99876,0.0,0.07678]
[1778123903843,45.29,81025.32,4.0,0.99875,0.0,0.07745]
[1778123906058,45.29,81025.96,4.0,0.99875,0.0,0.07728]
[1778123906201,45.29,81025.96,4.0,0.99875,0.0,0.07728]
[1778123906223,45.29,81026.91,4.0,0.99876,0.0,0.07702]
[1778123907095,45.29,81026.91,4.0,0.99876,0.0,0.07702]
[1778123907239,45.29,81026.91,4.0,0.99876,0.0,0.07702]
[1778123907315,45.29,81025.7,4.0,0.99875,0.0,0.07735]
[1778123911899,45.29,81027.19,4.0,0.99878,0.0,0.07557]
[1778123914920,45.29,81028.51,4.0,0.99879,0.0,0.07521]
[1778123917728,45.29,81028.51,4.0,0.99879,0.0,0.07521]
[1778123917947,45.29,81028.43,4.0,0.99879,0.0,0.07523]
[1778123918607,45.29,81028.43,4.0,0.99879,0.0,0.07523]
[1778123918702,45.29,81028.43,4.0,0.99879,0.0,0.07523]
[1778123918653,45.29,81028.92,4.0,0.99879,0.0,0.0751]
[1778123924101,45.29,81028.31,4.0,0.99879,0.0,0.07527]
[1778123924199,45.29,81028.31,4.0,0.99879,0.0,0.07527]
[1778123928409,45.29,81029.53,4.0,0.99879,0.0,0.07494]
[1778123928449,45.29,81029.53,4.0,0.99879,0.0,0.07494]
[1778123928550,45.29,81036.31,4.0,0.99882,0.0,0.07315]
[1778123928912,45.29,81036.31,4.0,0.99882,0.0,0.07315]
[1778123928952,45.29,81036.31,4.0,0.99882,0.0,0.07315]
[1778123929021,45.29,81036.38,4.0,0.99883,0.0,0.07313]
[1778123934420,45.29,81035.77,4.0,0.99882,0.0,0.07329]
[1778123934451,45.29,81035.77,4.0,0.99882,0.0,0.07329]
[1778123934521,45.29,81032.17,4.0,0.99881,0.0,0.07424]
[1778123935063,45.29,81030.58,4.0,0.9988,0.0,0.07466]
[1778123940098,45.29,81030.55,4.0,0.9988,0.0,0.07467]
[1778123941098,45.29,81030.55,4.0,0.9988,0.0,0.07467]
[1778123941200,45.29,81030.55,4.0,0.9988,0.0,0.07467]
[1778123941899,45.29,81031.38,4.0,0.9988,0.0,0.07445]
[1778123941952,45.29,81031.38,4.0,0.9988,0.0,0.07445]
[1778123942112,45.29,81030.6,4.0,0.9988,0.0,0.07465]
[1778123947148,45.29,81031.54,4.0,0.9988,0.0,0.0744]
[1778123949853,45.29,81032.06,4.0,0.99881,0.0,0.07427]
[1778123949949,45.29,81032.06,4.0,0.99881,0.0,0.07427]
[1778123952185,45.29,81030.8,4.0,0.9988,0.0,0.0746]
[1778123953733,45.29,81030.8,4.0,0.9988,0.0,0.0746]
[1778123953950,45.29,81031.01,4.0,0.9988,0.0,0.07455]
[1778123954199,45.29,81031.68,4.0,0.9988,0.0,0.07437]
[1778123959234,45.29,81031.88,4.0,0.9988,0.0,0.07431]
[1778123961349,45.29,81031.95,4.0,0.9988,0.0,0.0743]
[1778123961449,45.29,81031.95,4.0,0.9988,0.0,0.0743]
[1778123967290,45.29,81032.78,4.0,0.99881,0.0,0.07408]
[1778123969304,45.29,81031.53,4.0,0.9988,0.0,0.07441]
[1778123970638,45.29,81031.53,4.0,0.9988,0.0,0.07441]
[1778123970698,45.29,81031.53,4.0,0.9988,0.0,0.07441]
[1778123970740,45.29,81027.91,4.0,0.99879,0.0,0.07537]
[1778123971624,45.29,81027.91,4.0,0.99879,0.0,0.07537]
[1778123971701,45.29,81027.91,4.0,0.99879,0.0,0.07537]
[1778123971769,45.29,81026.74,4.0,0.9988,0.0,0.07433]
[1778123976369,45.29,81025.95,4.0,0.9988,0.0,0.07454]
[1778123976449,45.29,81025.95,4.0,0.9988,0.0,0.07454]
[1778123980381,45.29,81027.09,4.0,0.9988,0.0,0.07424]
[1778123984410,45.29,81025.92,4.0,0.9988,0.0,0.07455]
[1778123987466,45.29,81025.81,4.0,0.9988,0.0,0.07458]
[1778123987699,45.29,81025.81,4.0,0.9988,0.0,0.07458]
[1778123987771,45.29,81024.4,4.0,0.99879,0.0,0.07495]
[1778123988314,45.29,81024.4,4.0,0.99879,0.0,0.07495]
[1778123988451,45.29,81024.4,4.0,0.99879,0.0,0.07495]
[1778123988527,45.29,81023.82,4.0,0.99879,0.0,0.07511]
[1778123991461,45.29,81021.72,4.0,0.99878,0.0,0.07567]
[1778123996235,45.29,81022.1,4.0,0.99878,0.0,0.07557]
[1778123996450,45.29,81022.1,4.0,0.99878,0.0,0.07557]
[1778123998510,45.29,81019.34,4.0,0.99877,0.0,0.07632]
[1778123999517,45.29,81017.73,4.0,0.99876,0.0,0.07676]
[1778123999890,45.29,81017.73,4.0,0.99876,0.0,0.07676]
[1778123999948,45.29,81017.73,4.0,0.99876,0.0,0.07676]
[1778124000524,45.29,81017.66,4.0,0.99876,0.0,0.07677]
[1778124003545,45.29,81016.43,4.0,0.99875,0.0,0.07711]
[1778124004012,45.29,81016.43,4.0,0.99875,0.0,0.07711]
[1778124004198,45.29,81016.43,4.0,0.99875,0.0,0.07711]
[1778124004552,45.29,81015.21,4.0,0.99875,0.0,0.07745]
[1778124009587,45.29,81014.8,4.0,0.99874,0.0,0.07756]
[1778124014622,45.29,81014.88,4.0,0.99874,0.0,0.07754]
[1778124016036,45.29,81014.88,4.0,0.99874,0.0,0.07754]
[1778124016199,45.29,81014.88,4.0,0.99874,0.0,0.07754]
[1778124017145,45.29,81014.88,4.0,0.99874,0.0,0.07754]
[1778124017206,45.29,81014.88,4.0,0.99874,0.0,0.07754]
[1778124017643,45.29,81016.6,4.0,0.99875,0.0,0.07706]
[1778124019657,45.29,81017.81,4.0,0.99876,0.0,0.07673]
[1778124020688,45.29,81017.81,4.0,0.99876,0.0,0.07673]
[1778124020700,45.29,81017.81,4.0,0.99876,0.0,0.07673]
[1778124020789,45.29,81015.17,4.0,0.99875,0.0,0.07746]
[1778124026706,45.29,81013.29,4.0,0.99874,0.0,0.07798]
[1778124027036,45.29,81013.29,4.0,0.99874,0.0,0.07798]
[1778124027224,45.29,81013.29,4.0,0.99874,0.0,0.07798]
[1778124027920,45.29,81013.45,4.0,0.99874,0.0,0.07793]
[1778124027951,45.29,81013.45,4.0,0.99874,0.0,0.07793]
[1778124028720,45.29,81013.64,4.0,0.99874,0.0,0.07788]
[1778124030734,45.29,81010.55,4.0,0.99872,0.0,0.07874]
[1778124031741,45.29,81008.98,4.0,0.99874,0.0,0.07777]
[1778124032560,45.29,81008.98,4.0,0.99874,0.0,0.07777]
[1778124032702,45.29,81008.98,4.0,0.99874,0.0,0.07777]
[1778124032748,45.29,81007.0,4.0,0.99873,0.0,0.07832]
[1778124033762,45.29,81003.32,4.0,0.99871,1e-05,0.07935]
[1778124036783,45.29,81004.67,4.0,0.99872,1e-05,0.07897]
[1778124036999,45.29,81004.67,4.0,0.99872,1e-05,0.07897]
[1778124037201,45.29,81004.67,4.0,0.99872,1e-05,0.07897]
[1778124037206,45.29,81004.67,4.0,0.99872,1e-05,0.07897]
[1778124038797,45.29,81002.93,4.0,0.99871,1e-05,0.07946]
[1778124039849,45.29,81002.93,4.0,0.99871,1e-05,0.07946]
[1778124039804,45.29,81007.85,4.0,0.99873,0.0,0.07808]
[1778124039948,45.29,81007.85,4.0,0.99873,0.0,0.07808]
[1778124043632,45.29,81007.93,4.0,0.99873,0.0,0.07806]
[1778124043698,45.29,81007.93,4.0,0.99873,0.0,0.07806]
[1778124043832,45.29,81004.86,4.0,0.99872,1e-05,0.07891]
[1778124045251,45.29,81004.79,4.0,0.99872,1e-05,0.07893]
[1778124045449,45.29,81004.79,4.0,0.99872,1e-05,0.07893]
[1778124052895,45.29,81005.25,4.0,0.99872,0.0,0.0788]
[1778124054909,45.29,80999.17,4.0,0.99869,1e-05,0.08053]
[1778124055916,45.29,80993.29,4.0,0.99866,1e-05,0.08222]
[1778124057460,45.29,80993.29,4.0,0.99866,1e-05,0.08222]
[1778124057700,45.29,80993.29,4.0,0.99866,1e-05,0.08222]
[1778124057712,45.29,80993.34,4.0,0.99866,1e-05,0.08221]
[1778124059944,45.29,80991.84,4.0,0.99865,1e-05,0.08264]
[1778124061966,45.29,80984.07,4.0,0.99861,1e-05,0.08494]
[1778124062967,45.29,80980.57,4.0,0.99859,1e-05,0.086]
[1778124064981,45.29,80979.94,4.0,0.99859,1e-05,0.08619]
[1778124066134,45.29,80973.53,4.0,0.99855,1e-05,0.08815]
[1778124066995,45.29,80972.34,4.0,0.99855,1e-05,0.08852]
[1778124068002,45.29,80970.15,4.0,0.99853,1e-05,0.08921]
[1778124073039,45.29,80973.05,4.0,0.99855,1e-05,0.0883]
[1778124077067,45.29,80968.44,4.0,0.99852,1e-05,0.08974]
[1778124078074,45.29,80966.6,4.0,0.99851,1e-05,0.09032]
[1778124081098,45.29,80964.04,4.0,0.9985,1e-05,0.09114]
[1778124084119,45.29,80962.54,4.0,0.99849,1e-05,0.09162]
[1778124085346,45.29,80962.54,4.0,0.99849,1e-05,0.09162]
[1778124088698,45.29,80962.04,4.0,0.99849,1e-05,0.09178]
[1778124091168,45.29,80962.34,4.0,0.99851,1e-05,0.09009]
[1778124096203,45.29,80960.44,4.0,0.9985,1e-05,0.09069]
[1778124097210,45.29,80955.17,4.0,0.99847,1e-05,0.09238]
[1778124098181,45.29,80955.17,4.0,0.99847,1e-05,0.09238]
[1778124098199,45.29,80955.17,4.0,0.99847,1e-05,0.09238]
[1778124098320,45.29,80955.17,4.0,0.99847,1e-05,0.09238]
[1778124098454,45.29,80955.17,4.0,0.99847,1e-05,0.09238]
[1778124098550,45.29,80952.97,4.0,0.99846,1e-05,0.09309]
[1778124101238,45.29,80947.56,4.0,0.99843,1e-05,0.09487]
[1778124102245,45.29,80945.12,4.0,0.99841,1e-05,0.09568]
[1778124103260,45.29,80945.12,4.0,0.99841,1e-05,0.09568]
[1778124103452,45.29,80945.12,4.0,0.99841,1e-05,0.09568]
[1778124106273,45.29,80934.17,4.0,0.99834,1e-05,0.0994]
[1778124107284,45.29,80919.98,4.0,0.99825,1e-05,0.1044]
[1778124108296,45.29,80911.59,4.0,0.9982,1e-05,0.10746]
[1778124109308,45.29,80908.06,4.0,0.99817,1e-05,0.10878]
[1778124114343,45.29,80907.08,4.0,0.99816,1e-05,0.10914]
[1778124116359,45.29,80910.56,4.0,0.99819,1e-05,0.10785]
[1778124117366,45.29,80913.51,4.0,0.99821,1e-05,0.10676]
[1778124118091,45.29,80913.51,4.0,0.99821,1e-05,0.10676]
[1778124118199,45.29,80913.51,4.0,0.99821,1e-05,0.10676]
[1778124118256,45.29,80913.51,4.0,0.99821,1e-05,0.10676]
[1778124118450,45.29,80913.51,4.0,0.99821,1e-05,0.10676]
[1778124118454,45.29,80913.42,4.0,0.99821,1e-05,0.10679]
[1778124119380,45.29,80916.16,4.0,0.99823,1e-05,0.10579]
[1778124121394,45.29,80921.46,4.0,0.99826,1e-05,0.10387]
[1778124122359,45.29,80921.46,4.0,0.99826,1e-05,0.10387]
[1778124122456,45.29,80921.46,4.0,0.99826,1e-05,0.10387]
[1778124122547,45.29,80923.0,4.0,0.99827,1e-05,0.10332]
[1778124123408,45.29,80925.07,4.0,0.99829,1e-05,0.10258]
[1778124125422,45.29,80920.34,4.0,0.99825,1e-05,0.10427]
[1778124126408,45.29,80920.34,4.0,0.99825,1e-05,0.10427]
[1778124126450,45.29,80920.34,4.0,0.99825,1e-05,0.10427]
[1778124126605,45.29,80920.34,4.0,0.99825,1e-05,0.10427]
[1778124126703,45.29,80920.34,4.0,0.99825,1e-05,0.10427]
[1778124126773,45.29,80919.59,4.0,0.99825,1e-05,0.10454]
[1778124127436,45.29,80925.57,4.0,0.99829,1e-05,0.1024]
[1778124128443,45.29,80927.78,4.0,0.9983,1e-05,0.10162]
[1778124130457,45.29,80926.23,4.0,0.99829,1e-05,0.10217]
[1778124134927,45.29,80925.32,4.0,0.99829,1e-05,0.10249]
[1778124134949,45.29,80925.32,4.0,0.99829,1e-05,0.10249]
[1778124139520,45.29,80922.99,4.0,0.99827,1e-05,0.10332]
[1778124140681,45.29,80922.99,4.0,0.99827,1e-05,0.10332]
[1778124140700,45.29,80922.99,4.0,0.99827,1e-05,0.10332]
[1778124140780,45.29,80921.89,4.0,0.99826,1e-05,0.10372]
[1778124141019,45.29,80921.89,4.0,0.99826,1e-05,0.10372]
[1778124141202,45.29,80921.89,4.0,0.99826,1e-05,0.10372]
[1778124141534,45.29,80922.86,4.0,0.99827,1e-05,0.10337]
[1778124144555,45.29,80919.15,4.0,0.99825,1e-05,0.1047]
[1778124145043,45.29,80919.15,4.0,0.99825,1e-05,0.1047]
[1778124145198,45.29,80919.15,4.0,0.99825,1e-05,0.1047]
[1778124145562,45.29,80917.24,4.0,0.99823,1e-05,0.10539]
[1778124146569,45.29,80914.56,4.0,0.99822,1e-05,0.10637]
[1778124147576,45.29,80913.24,4.0,0.99821,1e-05,0.10686]
[1778124148583,45.29,80915.45,4.0,0.99822,1e-05,0.10605]
[1778124151755,45.29,80914.69,4.0,0.99822,1e-05,0.10632]
[1778124151949,45.29,80914.69,4.0,0.99822,1e-05,0.10632]
[1778124152024,45.29,80914.27,4.0,0.99824,1e-05,0.10468]
[1778124152199,45.29,80914.27,4.0,0.99824,1e-05,0.10468]
[1778124152611,45.29,80914.04,4.0,0.99824,1e-05,0.10476]
[1778124156639,45.29,80903.81,4.0,0.99817,1e-05,0.10852]
[1778124157802,45.29,80903.81,4.0,0.99817,1e-05,0.10852]
[1778124157948,45.29,80903.81,4.0,0.99817,1e-05,0.10852]
[1778124157903,45.29,80899.11,4.0,0.99814,1e-05,0.11029]
[1778124160667,45.29,80896.63,4.0,0.99812,1e-05,0.11123]
[1778124161675,45.29,80896.63,4.0,0.99812,1e-05,0.11123]
[1778124161698,45.29,80896.63,4.0,0.99812,1e-05,0.11123]
[1778124161778,45.29,80895.52,4.0,0.99811,1e-05,0.11166]
[1778124162862,45.29,80895.52,4.0,0.99811,1e-05,0.11166]
[1778124162949,45.29,80895.52,4.0,0.99811,1e-05,0.11166]
[1778124163025,45.29,80896.61,4.0,0.99812,1e-05,0.11124]
[1778124163689,45.29,80895.33,4.0,0.99811,1e-05,0.11173]
[1778124164695,45.29,80894.1,4.0,0.9981,1e-05,0.1122]
[1778124165702,45.29,80895.35,4.0,0.99811,1e-05,0.11172]
[1778124166688,45.29,80895.35,4.0,0.99811,1e-05,0.11172]
[1778124166700,45.29,80895.35,4.0,0.99811,1e-05,0.11172]
[1778124168723,45.29,80897.29,4.0,0.99813,1e-05,0.11098]
[1778124170737,45.29,80898.42,4.0,0.99813,1e-05,0.11055]
[1778124175773,45.29,80898.0,4.0,0.99813,1e-05,0.11071]
[1778124180579,45.29,80898.16,4.0,0.99813,1e-05,0.11065]
[1778124180698,45.29,80898.16,4.0,0.99813,1e-05,0.11065]
[1778124181703,45.29,80897.67,4.0,0.99813,1e-05,0.11084]
[1778124181949,45.29,80897.67,4.0,0.99813,1e-05,0.11084]
[1778124182049,45.29,80897.67,4.0,0.99813,1e-05,0.11084]
[1778124184759,45.29,80897.72,4.0,0.99813,1e-05,0.11082]
[1778124184948,45.29,80897.72,4.0,0.99813,1e-05,0.11082]
[1778124185843,45.29,80901.31,4.0,0.99815,1e-05,0.10946]
[1778124190994,45.29,80900.94,4.0,0.99815,1e-05,0.1096]
[1778124191032,45.29,80901.46,4.0,0.99816,1e-05,0.1094]
[1778124191203,45.29,80901.46,4.0,0.99816,1e-05,0.1094]
[1778124191885,45.29,80900.86,4.0,0.99815,1e-05,0.10963]
[1778124193719,45.29,80900.86,4.0,0.99815,1e-05,0.10963]
[1778124193899,45.29,80904.91,4.0,0.99818,1e-05,0.10811]
[1778124194906,45.29,80907.67,4.0,0.9982,1e-05,0.10709]
[1778124196699,45.29,80907.64,4.0,0.9982,1e-05,0.1071]
[1778124199005,45.29,80907.57,4.0,0.9982,1e-05,0.10713]
[1778124199199,45.29,80907.22,4.0,0.9982,1e-05,0.10725]
[1778124199941,45.29,80906.35,4.0,0.99819,1e-05,0.10758]
[1778124204318,45.29,80906.31,4.0,0.99819,1e-05,0.10759]
[1778124204699,45.29,80906.31,4.0,0.99819,1e-05,0.10759]
[1778124204976,45.29,80896.76,4.0,0.99812,1e-05,0.11118]
[1778124205983,45.29,80895.21,4.0,0.99811,1e-05,0.11178]
[1778124207997,45.29,80894.03,4.0,0.9981,1e-05,0.11223]
[1778124209004,45.29,80883.81,4.0,0.99803,1e-05,0.11623]
[1778124210011,45.29,80880.69,4.0,0.998,1e-05,0.11747]
[1778124210145,45.29,80880.69,4.0,0.998,1e-05,0.11747]
[1778124210205,45.29,80880.69,4.0,0.998,1e-05,0.11747]
[1778124211018,45.29,80880.85,4.0,0.99804,1e-05,0.11545]
[1778124216053,45.29,80880.74,4.0,0.99804,1e-05,0.1155]
[1778124221090,45.29,80881.15,4.0,0.99804,1e-05,0.11534]
[1778124223105,45.29,80874.46,4.0,0.99799,1e-05,0.118]
[1778124224112,45.29,80870.62,4.0,0.99796,1e-05,0.11956]
[1778124226007,45.29,80870.1,4.0,0.99796,1e-05,0.11977]
[1778124226698,45.29,80870.1,4.0,0.99796,1e-05,0.11977]
[1778124226946,45.29,80871.18,4.0,0.99797,1e-05,0.11933]
[1778124228259,45.29,80871.2,4.0,0.99797,1e-05,0.11933]
[1778124228448,45.29,80871.2,4.0,0.99797,1e-05,0.11933]
[1778124228699,45.29,80871.2,4.0,0.99797,1e-05,0.11933]
[1778124228756,45.29,80871.12,4.0,0.99797,1e-05,0.11936]
[1778124234184,45.29,80871.0,4.0,0.99796,1e-05,0.11941]
[1778124239219,45.29,80871.16,4.0,0.99797,1e-05,0.11934]
[1778124240571,45.29,80871.16,4.0,0.99797,1e-05,0.11934]
[1778124240701,45.29,80871.16,4.0,0.99797,1e-05,0.11934]
[1778124240778,45.29,80871.18,4.0,0.99797,1e-05,0.11933]
[1778124241508,45.29,80871.18,4.0,0.99797,1e-05,0.11933]
[1778124241699,45.29,80871.18,4.0,0.99797,1e-05,0.11933]
[1778124244254,45.29,80872.34,4.0,0.99797,1e-05,0.11886]
[1778124245268,45.29,80872.34,4.0,0.99797,1e-05,0.11886]
[1778124245448,45.29,80872.34,4.0,0.99797,1e-05,0.11886]
[1778124246045,45.29,80872.34,4.0,0.99797,1e-05,0.11886]
[1778124245548,45.29,80876.47,4.0,0.99801,1e-05,0.1172]
[1778124246199,45.29,80876.47,4.0,0.99801,1e-05,0.1172]
[1778124246268,45.29,80872.1,4.0,0.99797,1e-05,0.11896]
[1778124247275,45.29,80873.37,4.0,0.99798,1e-05,0.11844]
[1778124252310,45.29,80873.47,4.0,0.99798,1e-05,0.1184]
[1778124254380,45.29,80873.47,4.0,0.99798,1e-05,0.1184]
[1778124254448,45.29,80873.47,4.0,0.99798,1e-05,0.1184]
[1778124254925,45.29,80873.47,4.0,0.99798,1e-05,0.1184]
[1778124254950,45.29,80873.47,4.0,0.99798,1e-05,0.1184]
[1778124255012,45.29,80874.27,4.0,0.99799,1e-05,0.11808]
[1778124256339,45.29,80875.52,4.0,0.998,1e-05,0.11758]
[1778124257346,45.29,80877.38,4.0,0.99801,1e-05,0.11683]
[1778124258353,45.29,80879.8,4.0,0.99803,1e-05,0.11587]
[1778124259354,45.29,80879.8,4.0,0.99803,1e-05,0.11587]
[1778124259449,45.29,80879.8,4.0,0.99803,1e-05,0.11587]
[1778124259668,45.29,80879.8,4.0,0.99803,1e-05,0.11587]
[1778124259699,45.29,80879.8,4.0,0.99803,1e-05,0.11587]
[1778124259732,45.29,80880.2,4.0,0.99803,1e-05,0.11571]
[1778124260367,45.29,80879.24,4.0,0.99803,1e-05,0.11609]
[1778124263388,45.29,80880.11,4.0,0.99803,1e-05,0.11575]
[1778124265402,45.29,80877.86,4.0,0.99802,1e-05,0.11664]
[1778124266751,45.29,80877.86,4.0,0.99802,1e-05,0.11664]
[1778124266949,45.29,80877.86,4.0,0.99802,1e-05,0.11664]
[1778124267040,45.29,80878.1,4.0,0.99802,1e-05,0.11655]
[1778124267243,45.29,80878.1,4.0,0.99802,1e-05,0.11655]
[1778124267452,45.29,80878.1,4.0,0.99802,1e-05,0.11655]
[1778124271805,45.29,80878.69,4.0,0.99802,1e-05,0.11631]
[1778124271948,45.29,80878.69,4.0,0.99802,1e-05,0.11631]
[1778124272040,45.29,80881.24,4.0,0.99807,1e-05,0.11337]
[1778124272456,45.29,80885.24,4.0,0.9981,1e-05,0.11182]
[1778124273399,45.29,80885.24,4.0,0.9981,1e-05,0.11182]
[1778124273452,45.29,80885.24,4.0,0.9981,1e-05,0.11182]
[1778124273461,45.29,80889.58,4.0,0.99813,1e-05,0.11016]
[1778124274468,45.29,80892.23,4.0,0.99815,1e-05,0.10916]
[1778124276482,45.29,80893.11,4.0,0.99816,1e-05,0.10883]
[1778124279503,45.29,80893.79,4.0,0.99816,1e-05,0.10857]
[1778124280574,45.29,80893.79,4.0,0.99816,1e-05,0.10857]
[1778124280701,45.29,80893.79,4.0,0.99816,1e-05,0.10857]
[1778124280788,45.29,80891.81,4.0,0.99815,1e-05,0.10932]
[1778124284699,45.29,80891.81,4.0,0.99815,1e-05,0.10932]
[1778124284799,45.29,80892.5,4.0,0.99815,1e-05,0.10906]
[1778124288567,45.29,80895.01,4.0,0.99817,1e-05,0.10811]
[1778124291762,45.29,80895.11,4.0,0.99817,1e-05,0.10808]
[1778124291949,45.29,80895.11,4.0,0.99817,1e-05,0.10808]
[1778124297721,45.29,80896.69,4.0,0.99818,1e-05,0.10749]
[1778124297950,45.29,80896.69,4.0,0.99818,1e-05,0.10749]
[1778124298051,45.29,80899.07,4.0,0.9982,1e-05,0.10661]
[1778124298991,45.29,80899.07,4.0,0.9982,1e-05,0.10661]
[1778124299063,45.29,80901.2,4.0,0.99821,1e-05,0.10582]
[1778124299199,45.29,80901.2,4.0,0.99821,1e-05,0.10582]
[1778124299646,45.29,80903.75,4.0,0.99823,1e-05,0.10489]
[1778124300653,45.29,80907.36,4.0,0.99826,1e-05,0.10359]
[1778124301236,45.29,80907.36,4.0,0.99826,1e-05,0.10359]
[1778124301450,45.29,80907.36,4.0,0.99826,1e-05,0.10359]
[1778124301660,45.29,80909.09,4.0,0.99827,1e-05,0.10297]
[1778124302667,45.29,80910.67,4.0,0.99828,1e-05,0.1024]
[1778124305688,45.29,80912.46,4.0,0.99829,1e-05,0.10177]
[1778124306695,45.29,80914.88,4.0,0.99831,1e-05,0.10091]
[1778124307627,45.29,80914.88,4.0,0.99831,1e-05,0.10091]
[1778124307699,45.29,80914.88,4.0,0.99831,1e-05,0.10091]
[1778124310133,45.29,80915.68,4.0,0.99831,1e-05,0.10063]
[1778124310199,45.29,80915.83,4.0,0.99831,1e-05,0.10058]
[1778124310723,45.29,80915.71,4.0,0.99831,1e-05,0.10062]
[1778124311730,45.29,80914.1,4.0,0.9983,1e-05,0.10119]
[1778124316765,45.29,80913.97,4.0,0.9983,1e-05,0.10123]
[1778124317641,45.29,80913.97,4.0,0.9983,1e-05,0.10123]
[1778124317701,45.29,80913.97,4.0,0.9983,1e-05,0.10123]
[1778124317778,45.29,80916.25,4.0,0.99831,1e-05,0.10043]
[1778124318782,45.29,80922.83,4.0,0.99836,1e-05,0.09815]
[1778124319789,45.29,80925.61,4.0,0.99837,1e-05,0.0972]
[1778124320756,45.29,80925.61,4.0,0.99837,1e-05,0.0972]
[1778124320950,45.29,80925.61,4.0,0.99837,1e-05,0.0972]
[1778124321049,45.29,80926.17,4.0,0.99838,1e-05,0.09701]
[1778124321612,45.29,80926.17,4.0,0.99838,1e-05,0.09701]
[1778124321699,45.29,80926.17,4.0,0.99838,1e-05,0.09701]
[1778124321803,45.29,80924.75,4.0,0.99837,1e-05,0.09749]
[1778124324824,45.29,80927.27,4.0,0.99838,1e-05,0.09664]
[1778124326352,45.29,80927.41,4.0,0.99839,1e-05,0.09659]
[1778124326451,45.29,80927.41,4.0,0.99839,1e-05,0.09659]
[1778124326838,45.29,80929.89,4.0,0.9984,1e-05,0.09576]
[1778124327945,45.29,80929.89,4.0,0.9984,1e-05,0.09576]
[1778124328151,45.29,80929.89,4.0,0.9984,1e-05,0.09576]
[1778124327984,45.29,80929.76,4.0,0.9984,1e-05,0.0958]
[1778124332880,45.29,80931.14,4.0,0.99844,1e-05,0.09367]
[1778124334455,45.29,80931.2,4.0,0.99844,1e-05,0.09365]
[1778124334702,45.29,80931.2,4.0,0.99844,1e-05,0.09365]
[1778124335901,45.29,80929.01,4.0,0.99842,1e-05,0.09438]
[1778124336908,45.29,80931.35,4.0,0.99844,1e-05,0.0936]
[1778124338094,45.29,80931.35,4.0,0.99844,1e-05,0.0936]
[1778124338199,45.29,80931.35,4.0,0.99844,1e-05,0.0936]
[1778124338193,45.29,80930.7,4.0,0.99843,1e-05,0.09382]
[1778124341504,45.29,80930.12,4.0,0.99843,1e-05,0.09401]
[1778124341699,45.29,80930.12,4.0,0.99843,1e-05,0.09401]
[1778124341943,45.29,80928.36,4.0,0.99842,1e-05,0.09459]
[1778124344784,45.29,80928.36,4.0,0.99842,1e-05,0.09459]
[1778124344953,45.29,80928.36,4.0,0.99842,1e-05,0.09459]
[1778124344964,45.29,80925.23,4.0,0.9984,1e-05,0.09564]
[1778124349382,45.29,80925.56,4.0,0.9984,1e-05,0.09553]
[1778124349447,45.29,80925.56,4.0,0.9984,1e-05,0.09553]
[1778124349999,45.29,80927.78,4.0,0.99842,1e-05,0.09478]
[1778124352013,45.29,80930.38,4.0,0.99843,1e-05,0.09392]
[1778124352263,45.29,80930.38,4.0,0.99843,1e-05,0.09392]
[1778124352345,45.29,80930.38,4.0,0.99843,1e-05,0.09392]
[1778124352451,45.29,80930.38,4.0,0.99843,1e-05,0.09392]
[1778124353197,45.29,80931.18,4.0,0.99844,1e-05,0.09366]
[1778124359062,45.29,80931.65,4.0,0.99844,1e-05,0.0935]
[1778124360069,45.29,80934.04,4.0,0.99845,1e-05,0.09272]
[1778124365104,45.29,80933.9,4.0,0.99845,1e-05,0.09276]
[1778124367118,45.29,80932.63,4.0,0.99845,1e-05,0.09318]
[1778124369132,45.29,80929.61,4.0,0.99843,1e-05,0.09418]
[1778124374167,45.29,80930.34,4.0,0.99843,1e-05,0.09393]
[1778124377188,45.29,80933.17,4.0,0.99845,1e-05,0.093]
[1778124378195,45.29,80937.93,4.0,0.99848,1e-05,0.09146]
[1778124379202,45.29,80941.35,4.0,0.9985,1e-05,0.09036]
[1778124385244,45.29,80943.25,4.0,0.99851,1e-05,0.08975]
[1778124388265,45.29,80945.84,4.0,0.99852,1e-05,0.08894]
[1778124389272,45.29,80950.42,4.0,0.99855,1e-05,0.0875]
[1778124390279,45.29,80953.16,4.0,0.99856,1e-05,0.08666]
[1778124391286,45.29,80955.05,4.0,0.9986,1e-05,0.08454]
[1778124392293,45.29,80958.14,4.0,0.99862,1e-05,0.08361]
[1778124393300,45.29,80960.55,4.0,0.99863,1e-05,0.08289]
[1778124396321,45.29,80963.41,4.0,0.99865,1e-05,0.08205]
[1778124402364,45.29,80962.72,4.0,0.99864,1e-05,0.08225]
[1778124405385,45.29,80960.94,4.0,0.99863,1e-05,0.08278]
[1778124409413,45.29,80962.21,4.0,0.99864,1e-05,0.0824]
[1778124412434,45.29,80960.93,4.0,0.99863,1e-05,0.08278]
[1778124413441,45.29,80959.47,4.0,0.99862,1e-05,0.08321]
[1778124417469,45.29,80958.22,4.0,0.99862,1e-05,0.08359]
[1778124419483,45.29,80959.94,4.0,0.99863,1e-05,0.08307]
[1778124421497,45.29,80957.21,4.0,0.99861,1e-05,0.08389]
[1778124422504,45.29,80952.54,4.0,0.99859,1e-05,0.0853]
[1778124423511,45.29,80950.47,4.0,0.99857,1e-05,0.08593]
[1778124424518,45.29,80946.39,4.0,0.99855,1e-05,0.08718]
[1778124425525,45.29,80945.02,4.0,0.99854,1e-05,0.08761]
[1778124426532,45.29,80941.55,4.0,0.99852,1e-05,0.08869]
[1778124428546,45.29,80942.86,4.0,0.99853,1e-05,0.08828]
[1778124430560,45.29,80944.97,4.0,0.99854,1e-05,0.08762]
[1778124435595,45.29,80944.92,4.0,0.99854,1e-05,0.08764]
[1778124442644,45.29,80945.0,4.0,0.99854,1e-05,0.08761]
[1778124447679,45.29,80947.01,4.0,0.99856,1e-05,0.08699]
[1778124450700,45.29,80950.0,4.0,0.99857,1e-05,0.08607]
[1778124451707,45.29,80950.07,4.0,0.9986,1e-05,0.0845]
[1778124454728,45.29,80948.07,4.0,0.99859,1e-05,0.08511]
[1778124455735,45.29,80950.51,4.0,0.9986,1e-05,0.08437]
[1778124459763,45.29,80953.55,4.0,0.99862,1e-05,0.08346]
[1778124460770,45.29,80954.92,4.0,0.99862,1e-05,0.08305]
[1778124464798,45.29,80956.45,4.0,0.99863,1e-05,0.0826]
[1778124466812,45.29,80957.7,4.0,0.99864,1e-05,0.08223]
[1778124467819,45.29,80959.93,4.0,0.99865,1e-05,0.08157]
[1778124476882,45.29,80959.93,4.0,0.99865,1e-05,0.08157]
[1778124477889,45.29,80962.27,4.0,0.99866,1e-05,0.08089]
[1778124482924,45.29,80962.34,4.0,0.99866,1e-05,0.08087]
[1778124484938,45.29,80963.65,4.0,0.99867,1e-05,0.08049]
[1778124485945,45.29,80967.88,4.0,0.99869,1e-05,0.07928]
[1778124486952,45.29,80965.89,4.0,0.99868,1e-05,0.07985]
[1778124489973,45.29,80967.23,4.0,0.99869,1e-05,0.07946]
[1778124494001,45.29,80965.91,4.0,0.99868,1e-05,0.07984]
[1778124500047,45.29,80965.69,4.0,0.99868,1e-05,0.0799]
[1778124505082,45.29,80965.69,4.0,0.99868,1e-05,0.0799]
[1778124512131,45.29,80965.01,4.0,0.9987,1e-05,0.07864]
[1778124513138,45.29,80962.2,4.0,0.99869,1e-05,0.07944]
[1778124514145,45.29,80964.09,4.0,0.9987,1e-05,0.0789]
[1778124518173,45.29,80962.85,4.0,0.99869,1e-05,0.07925]
[1778124523208,45.29,80962.31,4.0,0.99869,1e-05,0.0794]
[1778124527236,45.29,80963.6,4.0,0.99869,1e-05,0.07904]
[1778124533278,45.29,80962.7,4.0,0.99869,1e-05,0.07929]
[1778124539320,45.29,80962.55,4.0,0.99869,1e-05,0.07934]
[1778124544355,45.29,80962.43,4.0,0.99869,1e-05,0.07937]
[1778124547376,45.29,80964.53,4.0,0.9987,1e-05,0.07877]
[1778124553418,45.29,80964.02,4.0,0.9987,1e-05,0.07892]
[1778124558453,45.29,80964.35,4.0,0.9987,1e-05,0.07882]
[1778124563488,45.29,80964.95,4.0,0.9987,1e-05,0.07865]
[1778124572551,45.29,80964.72,4.0,0.99872,1e-05,0.07727]
[1778124577586,45.29,80964.49,4.0,0.99872,1e-05,0.07733]
[1778124585642,45.29,80966.8,4.0,0.99873,1e-05,0.07669]
[1778124588663,45.29,80964.49,4.0,0.99872,1e-05,0.07733]
[1778124591685,45.29,80968.25,4.0,0.99874,1e-05,0.07629]
[1778124593698,45.29,80969.65,4.0,0.99875,0.0,0.0759]
[1778124597726,45.29,80971.29,4.0,0.99876,0.0,0.07545]
[1778124600747,45.29,80969.97,4.0,0.99875,0.0,0.07581]
[1778124601754,45.29,80967.55,4.0,0.99874,1e-05,0.07648]
[1778124605782,45.29,80965.24,4.0,0.99873,1e-05,0.07712]
[1778124606789,45.29,80960.39,4.0,0.9987,1e-05,0.07849]
[1778124607796,45.29,80957.48,4.0,0.99869,1e-05,0.07932]
[1778124608803,45.29,80954.12,4.0,0.99867,1e-05,0.08028]
[1778124609810,45.29,80950.6,4.0,0.99865,1e-05,0.08131]
[1778124610817,45.29,80945.02,4.0,0.99862,1e-05,0.08295]
[1778124611824,45.29,80943.18,4.0,0.99861,1e-05,0.0835]
[1778124616859,45.29,80943.73,4.0,0.99861,1e-05,0.08334]
[1778124625923,45.29,80942.17,4.0,0.9986,1e-05,0.08381]
[1778124630958,45.29,80942.73,4.0,0.99861,1e-05,0.08364]
[1778124631965,45.29,80942.24,4.0,0.99863,1e-05,0.08226]
[1778124635993,45.29,80940.79,4.0,0.99862,1e-05,0.08269]
[1778124641028,45.29,80940.74,4.0,0.99862,1e-05,0.0827]
[1778124646063,45.29,80942.05,4.0,0.99863,1e-05,0.08231]
[1778124652105,45.29,80941.4,4.0,0.99863,1e-05,0.08251]
[1778124657140,45.29,80941.89,4.0,0.99863,1e-05,0.08236]
[1778124658147,45.29,80939.31,4.0,0.99861,1e-05,0.08313]
[1778124663182,45.29,80939.57,4.0,0.99862,1e-05,0.08305]
[1778124668217,45.29,80940.31,4.0,0.99862,1e-05,0.08283]
[1778124673252,45.29,80939.89,4.0,0.99862,1e-05,0.08296]
[1778124678287,45.29,80939.0,4.0,0.99861,1e-05,0.08322]
[1778124683322,45.29,80939.8,4.0,0.99862,1e-05,0.08298]
[1778124685336,45.29,80943.46,4.0,0.99864,1e-05,0.0819]
[1778124690371,45.29,80946.9,4.0,0.99866,1e-05,0.08089]
[1778124696413,45.29,80946.97,4.0,0.99868,1e-05,0.07938]
[1778124701449,45.29,80946.94,4.0,0.99868,1e-05,0.07938]
[1778124704470,45.29,80945.23,4.0,0.99867,1e-05,0.07988]
[1778124709505,45.29,80944.57,4.0,0.99867,1e-05,0.08007]
[1778124714540,45.29,80948.96,4.0,0.99869,1e-05,0.07881]
[1778124716554,45.29,80950.34,4.0,0.9987,1e-05,0.07841]
[1778124718568,45.29,80951.66,4.0,0.9987,1e-05,0.07804]
[1778124723603,45.29,80951.74,4.0,0.9987,1e-05,0.07802]
[1778124728638,45.29,80951.96,4.0,0.99871,1e-05,0.07795]
[1778124731659,45.29,80950.25,4.0,0.9987,1e-05,0.07844]
[1778124733673,45.29,80948.63,4.0,0.99869,1e-05,0.0789]
[1778124737701,45.29,80947.23,4.0,0.99868,1e-05,0.0793]
[1778124742736,45.29,80948.84,4.0,0.99869,1e-05,0.07884]
[1778124747771,45.29,80947.44,4.0,0.99868,1e-05,0.07924]
[1778124748778,45.29,80945.91,4.0,0.99867,1e-05,0.07968]
[1778124751799,45.29,80944.72,4.0,0.99869,1e-05,0.07854]
[1778124755827,45.29,80943.37,4.0,0.99869,1e-05,0.07893]
[1778124756834,45.29,80941.8,4.0,0.99868,1e-05,0.07938]
[1778124762876,45.29,80943.05,4.0,0.99868,1e-05,0.07902]
[1778124764890,45.29,80950.07,4.0,0.99872,1e-05,0.07703]
[1778124765898,45.29,80951.37,4.0,0.99873,1e-05,0.07667]
[1778124767913,45.29,80957.53,4.0,0.99876,0.0,0.07496]
[1778124768920,45.29,80958.83,4.0,0.99876,0.0,0.07461]
[1778124769927,45.29,80963.67,4.0,0.99879,0.0,0.0733]
[1778124770934,45.29,80966.62,4.0,0.9988,0.0,0.07251]
[1778124772948,45.29,80968.05,4.0,0.99881,0.0,0.07213]
[1778124777983,45.29,80969.79,4.0,0.99882,0.0,0.07168]
[1778124781004,45.29,80972.55,4.0,0.99883,0.0,0.07095]
[1778124782643,45.29,80972.55,4.0,0.99883,0.0,0.07095]
[1778124782700,45.29,80972.55,4.0,0.99883,0.0,0.07095]
[1778124783019,45.29,80974.32,4.0,0.99884,0.0,0.07049]
[1778124784025,45.29,80976.66,4.0,0.99885,0.0,0.06989]
[1778124785032,45.29,80978.09,4.0,0.99886,0.0,0.06953]
[1778124787046,45.29,80982.34,4.0,0.99888,0.0,0.06845]
[1778124788053,45.29,80986.05,4.0,0.99889,0.0,0.06752]
[1778124791074,45.29,80987.37,4.0,0.9989,0.0,0.06719]
[1778124791908,45.29,80987.37,4.0,0.9989,0.0,0.06719]
[1778124791949,45.29,80987.37,4.0,0.9989,0.0,0.06719]
[1778124792081,45.29,80987.47,4.0,0.9989,0.0,0.06716]
[1778124794095,45.29,80990.44,4.0,0.99891,0.0,0.06643]
[1778124795102,45.29,80985.22,4.0,0.99889,0.0,0.06772]
[1778124796109,45.29,80982.69,4.0,0.99888,0.0,0.06836]
[1778124800137,45.29,80981.22,4.0,0.99887,0.0,0.06873]
[1778124805173,45.29,80981.86,4.0,0.99887,0.0,0.06857]
[1778124807187,45.29,80983.15,4.0,0.99888,0.0,0.06824]
[1778124811215,45.29,80982.81,4.0,0.9989,0.0,0.06702]
[1778124812222,45.29,80981.13,4.0,0.99889,0.0,0.06743]
[1778124813229,45.29,80977.55,4.0,0.99888,0.0,0.06833]
[1778124818264,45.29,80977.63,4.0,0.99888,0.0,0.06831]
[1778124823299,45.29,80976.92,4.0,0.99887,0.0,0.06849]
[1778124824306,45.29,80975.04,4.0,0.99886,0.0,0.06897]
[1778124825313,45.29,80973.25,4.0,0.99886,0.0,0.06942]
[1778124826320,45.29,80970.6,4.0,0.99884,0.0,0.0701]
[1778124828334,45.29,80969.17,4.0,0.99884,0.0,0.07047]
[1778124833369,45.29,80969.53,4.0,0.99884,0.0,0.07038]
[1778124839411,45.29,80968.47,4.0,0.99883,0.0,0.07066]
[1778124845453,45.29,80957.61,4.0,0.99878,0.0,0.07353]
[1778124846460,45.29,80944.43,4.0,0.99871,1e-05,0.07716]
[1778124847467,45.29,80939.45,4.0,0.99869,1e-05,0.07857]
[1778124848474,45.29,80935.55,4.0,0.99867,1e-05,0.07969]
[1778124849231,45.29,80935.55,4.0,0.99867,1e-05,0.07969]
[1778124849481,45.29,80932.92,4.0,0.99865,1e-05,0.08045]
[1778124850700,45.29,80932.92,4.0,0.99865,1e-05,0.08045]
[1778124856472,45.29,80933.59,4.0,0.99866,1e-05,0.08026]
[1778124856699,45.29,80933.59,4.0,0.99866,1e-05,0.08026]
[1778124856724,45.29,80933.59,4.0,0.99866,1e-05,0.08026]
[1778124856948,45.29,80934.41,4.0,0.99866,1e-05,0.08002]
[1778124857537,45.29,80934.18,4.0,0.99866,1e-05,0.08009]
[1778124860558,45.29,80925.92,4.0,0.99862,1e-05,0.08252]
[1778124860838,45.29,80925.92,4.0,0.99862,1e-05,0.08252]
[1778124860948,45.29,80925.92,4.0,0.99862,1e-05,0.08252]
[1778124861565,45.29,80923.29,4.0,0.9986,1e-05,0.08331]
[1778124862572,45.29,80921.15,4.0,0.99859,1e-05,0.08395]
[1778124864020,45.29,80922.32,4.0,0.9986,1e-05,0.0836]
[1778124864198,45.29,80922.32,4.0,0.9986,1e-05,0.0836]
[1778124864586,45.29,80922.05,4.0,0.9986,1e-05,0.08368]
[1778124869621,45.29,80922.56,4.0,0.9986,1e-05,0.08353]
[1778124871635,45.29,80922.53,4.0,0.99862,1e-05,0.08199]
[1778124872642,45.29,80920.96,4.0,0.99861,1e-05,0.08246]
[1778124873649,45.29,80917.7,4.0,0.9986,1e-05,0.08344]
[1778124874656,45.29,80912.93,4.0,0.99857,1e-05,0.08489]
[1778124875663,45.29,80908.05,4.0,0.99854,1e-05,0.0864]
[1778124876018,45.29,80908.05,4.0,0.99854,1e-05,0.0864]
[1778124876198,45.29,80908.05,4.0,0.99854,1e-05,0.0864]
[1778124880589,45.29,80909.11,4.0,0.99855,1e-05,0.08607]
[1778124880700,45.29,80909.11,4.0,0.99855,1e-05,0.08607]
[1778124880690,45.29,80909.11,4.0,0.99855,1e-05,0.08607]
[1778124882713,45.29,80910.67,4.0,0.99856,1e-05,0.08559]
[1778124883719,45.29,80918.04,4.0,0.9986,1e-05,0.08334]
[1778124884640,45.29,80918.04,4.0,0.9986,1e-05,0.08334]
[1778124884701,45.29,80918.04,4.0,0.9986,1e-05,0.08334]
[1778124884726,45.29,80919.82,4.0,0.99861,1e-05,0.0828]
[1778124886740,45.29,80920.86,4.0,0.99861,1e-05,0.08249]
[1778124888938,45.29,80919.98,4.0,0.99861,1e-05,0.08275]
[1778124888949,45.29,80919.98,4.0,0.99861,1e-05,0.08275]
[1778124889980,45.29,80920.23,4.0,0.99861,1e-05,0.08268]
[1778124890200,45.29,80920.23,4.0,0.99861,1e-05,0.08268]
[1778124890300,45.29,80920.23,4.0,0.99861,1e-05,0.08268]
[1778124892782,45.29,80921.49,4.0,0.99862,1e-05,0.0823]
[1778124894880,45.29,80921.8,4.0,0.99862,1e-05,0.08221]
[1778124894951,45.29,80921.8,4.0,0.99862,1e-05,0.08221]
[1778124900838,45.29,80922.47,4.0,0.99862,1e-05,0.08201]
[1778124902808,45.29,80921.93,4.0,0.99862,1e-05,0.08217]
[1778124902949,45.29,80921.93,4.0,0.99862,1e-05,0.08217]
[1778124903814,45.29,80921.85,4.0,0.99862,1e-05,0.08219]
[1778124903950,45.29,80921.85,4.0,0.99862,1e-05,0.08219]
[1778124904049,45.29,80922.15,4.0,0.99862,1e-05,0.0821]
[1778124909737,45.29,80922.6,4.0,0.99862,1e-05,0.08197]
[1778124909949,45.29,80922.74,4.0,0.99862,1e-05,0.08193]
[1778124910039,45.29,80921.39,4.0,0.99862,1e-05,0.08233]
[1778124916037,45.29,80921.84,4.0,0.99862,1e-05,0.0822]
[1778124916202,45.29,80921.84,4.0,0.99862,1e-05,0.0822]
[1778124916301,45.29,80927.55,4.0,0.99865,1e-05,0.08051]
[1778124917628,45.29,80927.55,4.0,0.99865,1e-05,0.08051]
[1778124917699,45.29,80927.55,4.0,0.99865,1e-05,0.08051]
[1778124917693,45.29,80928.91,4.0,0.99866,1e-05,0.08011]
[1778124919749,45.29,80929.03,4.0,0.99866,1e-05,0.08008]
[1778124918965,45.29,80930.39,4.0,0.99867,1e-05,0.07968]
[1778124919952,45.29,80930.39,4.0,0.99867,1e-05,0.07968]
[1778124919972,45.29,80936.84,4.0,0.9987,1e-05,0.07783]
[1778124925292,45.29,80937.43,4.0,0.9987,1e-05,0.07767]
[1778124928028,45.29,80939.23,4.0,0.99871,1e-05,0.07716]
[1778124929010,45.29,80939.23,4.0,0.99871,1e-05,0.07716]
[1778124929199,45.29,80939.23,4.0,0.99871,1e-05,0.07716]
[1778124930956,45.29,80940.04,4.0,0.99872,1e-05,0.07693]
[1778124931203,45.29,80940.04,4.0,0.99872,1e-05,0.07693]
[1778124931301,45.29,80939.29,4.0,0.99874,1e-05,0.07569]
[1778124935146,45.29,80939.38,4.0,0.99874,1e-05,0.07566]
[1778124935199,45.29,80939.38,4.0,0.99874,1e-05,0.07566]
[1778124936085,45.29,80943.01,4.0,0.99876,1e-05,0.07466]
[1778124938098,45.29,80946.78,4.0,0.99877,0.0,0.07363]
[1778124943133,45.29,80947.47,4.0,0.99878,0.0,0.07345]
[1778124948278,45.29,80947.13,4.0,0.99878,0.0,0.07354]
[1778124948448,45.29,80947.13,4.0,0.99878,0.0,0.07354]
[1778124948520,45.29,80943.25,4.0,0.99876,1e-05,0.0746]
[1778124950180,45.29,80942.98,4.0,0.99875,1e-05,0.07467]
[1778124950199,45.29,80942.98,4.0,0.99875,1e-05,0.07467]
[1778124950281,45.29,80943.07,4.0,0.99876,1e-05,0.07464]
[1778124953324,45.29,80943.32,4.0,0.99876,1e-05,0.07458]
[1778124953447,45.29,80943.32,4.0,0.99876,1e-05,0.07458]
[1778124956384,45.29,80942.88,4.0,0.99875,1e-05,0.0747]
[1778124956448,45.29,80942.88,4.0,0.99875,1e-05,0.0747]
[1778124956481,45.29,80943.09,4.0,0.99876,1e-05,0.07464]
[1778124957232,45.29,80944.5,4.0,0.99876,0.0,0.07425]
[1778124962267,45.29,80944.56,4.0,0.99876,0.0,0.07424]
[1778124964493,45.29,80944.5,4.0,0.99876,0.0,0.07425]
[1778124964587,45.29,80946.39,4.0,0.99877,0.0,0.07374]
[1778124966297,45.29,80952.18,4.0,0.9988,0.0,0.07219]
[1778124970010,45.29,80952.2,4.0,0.9988,0.0,0.07218]
[1778124970199,45.29,80952.2,4.0,0.9988,0.0,0.07218]
[1778124970327,45.29,80951.78,4.0,0.9988,0.0,0.07229]
[1778124976369,45.29,80952.58,4.0,0.9988,0.0,0.07208]
[1778124981404,45.29,80951.15,4.0,0.9988,0.0,0.07246]
[1778124984425,45.29,80947.41,4.0,0.99878,0.0,0.07346]
[1778124985432,45.29,80945.62,4.0,0.99877,0.0,0.07395]
[1778124992481,45.29,80942.97,4.0,0.99878,0.0,0.07325]
[1778124993488,45.29,80935.89,4.0,0.99874,1e-05,0.07518]
[1778124994495,45.29,80926.71,4.0,0.9987,1e-05,0.07776]
[1778124995502,45.29,80926.09,4.0,0.99869,1e-05,0.07793]
[1778124997516,45.29,80927.5,4.0,0.9987,1e-05,0.07753]
[1778124998523,45.29,80933.21,4.0,0.99873,1e-05,0.07593]
[1778124999530,45.29,80936.31,4.0,0.99874,1e-05,0.07507]
[1778125004567,45.29,80935.71,4.0,0.99874,1e-05,0.07523]
[1778125008595,45.29,80937.45,4.0,0.99875,1e-05,0.07475]
[1778125009602,45.29,80939.62,4.0,0.99876,0.0,0.07416]
[1778125014637,45.29,80945.87,4.0,0.99879,0.0,0.07247]
[1778125015644,45.29,80947.39,4.0,0.9988,0.0,0.07207]
[1778125016651,45.29,80954.63,4.0,0.99883,0.0,0.07016]
[1778125021686,45.29,80954.43,4.0,0.99883,0.0,0.07022]
[1778125026721,45.29,80953.97,4.0,0.99883,0.0,0.07034]
[1778125030749,45.29,80955.27,4.0,0.99884,0.0,0.07]
[1778125033770,45.29,80956.61,4.0,0.99884,0.0,0.06965]
[1778125038805,45.29,80956.54,4.0,0.99884,0.0,0.06967]
[1778125039812,45.29,80957.91,4.0,0.99885,0.0,0.06932]
[1778125044847,45.29,80958.54,4.0,0.99885,0.0,0.06916]
[1778125045854,45.29,80957.3,4.0,0.99885,0.0,0.06947]
[1778125050889,45.29,80957.38,4.0,0.99885,0.0,0.06945]
[1778125051896,45.29,80957.56,4.0,0.99887,0.0,0.06806]
[1778125055924,45.29,80959.4,4.0,0.99888,0.0,0.0676]
[1778125059952,45.29,80961.76,4.0,0.99889,0.0,0.06701]
[1778125060959,45.29,80963.54,4.0,0.9989,0.0,0.06656]
[1778125061966,45.29,80966.0,4.0,0.99891,0.0,0.06596]
[1778125062973,45.29,80969.79,4.0,0.99893,0.0,0.06503]
[1778125064987,45.29,80972.3,4.0,0.99894,0.0,0.06442]
[1778125068863,45.29,80973.0,4.0,0.99894,0.0,0.06425]
[1778125068947,45.29,80973.0,4.0,0.99894,0.0,0.06425]
[1778125068916,45.29,80974.5,4.0,0.99895,0.0,0.06389]
[1778125074050,45.29,80974.92,4.0,0.99895,0.0,0.06379]
[1778125076733,45.29,80974.63,4.0,0.99895,0.0,0.06386]
[1778125076950,45.29,80974.63,4.0,0.99895,0.0,0.06386]
[1778125076771,45.29,80974.83,4.0,0.99895,0.0,0.06381]
[1778125082106,45.29,80981.68,4.0,0.99898,0.0,0.0622]
[1778125083417,45.29,80981.68,4.0,0.99898,0.0,0.0622]
[1778125083449,45.29,80981.68,4.0,0.99898,0.0,0.0622]
[1778125083550,45.29,80982.73,4.0,0.99898,0.0,0.06195]
[1778125087144,45.29,80984.64,4.0,0.99899,0.0,0.06151]
[1778125090165,45.29,80986.2,4.0,0.999,0.0,0.06115]
[1778125094193,45.29,80984.96,4.0,0.99899,0.0,0.06144]
[1778125099228,45.29,80985.93,4.0,0.99899,0.0,0.06121]
[1778125104267,45.29,80985.86,4.0,0.99899,0.0,0.06123]
[1778125110309,45.29,80985.57,4.0,0.99899,0.0,0.06129]
[1778125112323,45.29,80985.0,4.0,0.99901,0.0,0.0602]
[1778125113330,45.29,80981.07,4.0,0.99899,0.0,0.0611]
[1778125118366,45.29,80981.28,4.0,0.99899,0.0,0.06105]
[1778125123401,45.29,80981.35,4.0,0.999,0.0,0.06104]
[1778125128436,45.29,80981.69,4.0,0.999,0.0,0.06096]
[1778125130451,45.29,80980.53,4.0,0.99899,0.0,0.06123]
[1778125135486,45.29,80981.47,4.0,0.999,0.0,0.06101]
[1778125140521,45.29,80981.95,4.0,0.999,0.0,0.0609]
[1778125145556,45.29,80981.89,4.0,0.999,0.0,0.06091]
[1778125148578,45.29,80983.1,4.0,0.999,0.0,0.06064]
[1778125150592,45.29,80986.6,4.0,0.99902,0.0,0.05984]
[1778125157644,45.29,80985.86,4.0,0.99901,0.0,0.06001]
[1778125158648,45.29,80972.05,4.0,0.99896,0.0,0.06321]
[1778125159655,45.29,80972.91,4.0,0.99896,0.0,0.06301]
[1778125164693,45.29,80972.78,4.0,0.99896,0.0,0.06304]
[1778125165700,45.29,80971.35,4.0,0.99895,0.0,0.06338]
[1778125166707,45.29,80972.79,4.0,0.99896,0.0,0.06303]
[1778125171742,45.29,80972.99,4.0,0.99898,0.0,0.06173]
[1778125175770,45.29,80974.64,4.0,0.99899,0.0,0.06135]
[1778125176802,45.29,80978.13,4.0,0.999,0.0,0.06055]
[1778125181837,45.29,80978.43,4.0,0.999,0.0,0.06048]
[1778125183851,45.29,80976.62,4.0,0.999,0.0,0.06089]
[1778125184858,45.29,80980.99,4.0,0.99901,0.0,0.0599]
[1778125185865,45.29,80985.45,4.0,0.99903,0.0,0.05889]
[1778125190901,45.29,80985.76,4.0,0.99903,0.0,0.05883]
[1778125196943,45.29,80985.44,4.0,0.99903,0.0,0.0589]
[1778125201978,45.29,80985.36,4.0,0.99903,0.0,0.05892]
[1778125207013,45.29,80984.77,4.0,0.99903,0.0,0.05905]
[1778125213059,45.29,80984.57,4.0,0.99903,0.0,0.05909]
[1778125217087,45.29,80986.24,4.0,0.99903,0.0,0.05872]
[1778125222126,45.29,80987.04,4.0,0.99904,0.0,0.05854]
[1778125227161,45.29,80986.92,4.0,0.99904,0.0,0.05857]
[1778125229175,45.29,80988.25,4.0,0.99904,0.0,0.05827]
[1778125231189,45.29,80988.35,4.0,0.99906,0.0,0.05707]
[1778125234210,45.29,80989.52,4.0,0.99907,0.0,0.05682]
[1778125239246,45.29,80992.77,4.0,0.99908,0.0,0.05612]
[1778125240253,45.29,80995.18,4.0,0.99909,0.0,0.05561]
[1778125245288,45.29,80995.71,4.0,0.99909,0.0,0.05549]
[1778125250323,45.29,80996.46,4.0,0.99909,0.0,0.05533]
[1778125252337,45.29,80998.33,4.0,0.9991,0.0,0.05494]
[1778125255358,45.29,80999.56,4.0,0.9991,0.0,0.05468]
[1778125258379,45.29,81000.89,4.0,0.99911,0.0,0.05441]
[1778125260396,45.29,81002.69,4.0,0.99912,0.0,0.05403]
[1778125262410,45.29,81003.98,4.0,0.99912,0.0,0.05377]
[1778125267445,45.29,81004.88,4.0,0.99912,0.0,0.05358]
[1778125273487,45.29,81004.5,4.0,0.99912,0.0,0.05366]
[1778125278523,45.29,81005.13,4.0,0.99913,0.0,0.05353]
[1778125286578,45.29,81005.2,4.0,0.99913,0.0,0.05351]
[1778125288592,45.29,81003.91,4.0,0.99912,0.0,0.05378]
[1778125291613,45.29,80999.86,4.0,0.99912,0.0,0.0535]
[1778125292620,45.29,80998.62,4.0,0.99912,0.0,0.05375]
[1778125297655,45.29,80997.95,4.0,0.99912,0.0,0.05389]
[1778125302690,45.29,80998.75,4.0,0.99912,0.0,0.05372]
[1778125309739,45.29,80998.89,4.0,0.99912,0.0,0.0537]
[1778125314774,45.29,80998.48,4.0,0.99912,0.0,0.05378]
[1778125318802,45.29,81000.63,4.0,0.99913,0.0,0.05334]
[1778125319809,45.29,81002.2,4.0,0.99913,0.0,0.05302]
[1778125324844,45.29,81002.08,4.0,0.99913,0.0,0.05304]
[1778125329879,45.29,81002.32,4.0,0.99913,0.0,0.05299]
[1778125334914,45.29,81001.64,4.0,0.99913,0.0,0.05313]
[1778125339949,45.29,81001.4,4.0,0.99913,0.0,0.05318]
[1778125344984,45.29,81001.52,4.0,0.99913,0.0,0.05316]
[1778125346998,45.29,80984.38,4.0,0.99907,0.0,0.05676]
[1778125348007,45.29,80977.71,4.0,0.99904,0.0,0.05822]
[1778125351027,45.29,80977.09,4.0,0.99906,0.0,0.05717]
[1778125354048,45.29,80974.26,4.0,0.99905,0.0,0.05779]
[1778125355055,45.29,80972.58,4.0,0.99904,0.0,0.05816]
[1778125359083,45.29,80974.24,4.0,0.99904,0.0,0.0578]
[1778125360090,45.29,80976.07,4.0,0.99905,0.0,0.05739]
[1778125365126,45.29,80976.59,4.0,0.99905,0.0,0.05728]
[1778125370161,45.29,80975.97,4.0,0.99905,0.0,0.05742]
[1778125377210,45.29,80976.18,4.0,0.99905,0.0,0.05737]
[1778125384259,45.29,80975.4,4.0,0.99905,0.0,0.05754]
[1778125390301,45.29,80975.36,4.0,0.99905,0.0,0.05755]
[1778125396343,45.29,80975.28,4.0,0.99905,0.0,0.05757]
[1778125403392,45.29,80974.87,4.0,0.99905,0.0,0.05766]
[1778125405406,45.29,80973.71,4.0,0.99904,0.0,0.05791]
[1778125410441,45.29,80974.5,4.0,0.99905,0.0,0.05774]
[1778125411448,45.29,80975.61,4.0,0.99907,0.0,0.05632]
[1778125412455,45.29,80979.28,4.0,0.99908,0.0,0.05553]
[1778125413462,45.29,80980.52,4.0,0.99909,0.0,0.05526]
[1778125416483,45.29,80978.93,4.0,0.99908,0.0,0.0556]
[1778125419504,45.29,80976.28,4.0,0.99907,0.0,0.05617]
[1778125420511,45.29,80974.95,4.0,0.99907,0.0,0.05646]
[1778125425546,45.29,80974.91,4.0,0.99907,0.0,0.05647]
[1778125426553,45.29,80976.35,4.0,0.99907,0.0,0.05616]
[1778125427560,45.29,80978.35,4.0,0.99908,0.0,0.05573]
[1778125430582,45.29,80983.1,4.0,0.9991,0.0,0.05472]
[1778125431589,45.29,80990.42,4.0,0.99913,0.0,0.0532]
[1778125432597,45.29,80993.83,4.0,0.99914,0.0,0.0525]
[1778125437633,45.29,80994.23,4.0,0.99914,0.0,0.05242]
[1778125442667,45.29,80993.85,4.0,0.99914,0.0,0.0525]
[1778125447702,45.29,80995.22,4.0,0.99914,0.0,0.05222]
[1778125448709,45.29,80997.41,4.0,0.99915,0.0,0.05178]
[1778125452737,45.29,80993.96,4.0,0.99914,0.0,0.05248]
[1778125453744,45.29,80989.52,4.0,0.99912,0.0,0.05338]
[1778125456765,45.29,80981.16,4.0,0.99909,0.0,0.05513]
[1778125457772,45.29,80979.78,4.0,0.99909,0.0,0.05542]
[1778125460793,45.29,80978.6,4.0,0.99908,0.0,0.05567]
[1778125465828,45.29,80978.59,4.0,0.99908,0.0,0.05568]
[1778125470864,45.29,80978.95,4.0,0.99908,0.0,0.0556]
[1778125471870,45.29,80979.12,4.0,0.9991,0.0,0.05441]
[1778125475898,45.29,80982.03,4.0,0.99911,0.0,0.0538]
[1778125476905,45.29,80979.65,4.0,0.9991,0.0,0.0543]
[1778125481940,45.29,80979.73,4.0,0.9991,0.0,0.05428]
[1778125487982,45.29,80979.67,4.0,0.9991,0.0,0.0543]
[1778125494024,45.29,80982.14,4.0,0.99911,0.0,0.05378]
[1778125495031,45.29,80983.55,4.0,0.99912,0.0,0.05349]
[1778125499059,45.29,80984.72,4.0,0.99912,0.0,0.05325]
[1778125502080,45.29,80987.94,4.0,0.99913,0.0,0.05259]
[1778125503087,45.29,80990.61,4.0,0.99914,0.0,0.05205]
[1778125508122,45.29,80990.49,4.0,0.99914,0.0,0.05207]
[1778125513158,45.29,80990.5,4.0,0.99914,0.0,0.05207]
[1778125518193,45.29,80990.06,4.0,0.99914,0.0,0.05216]
[1778125520207,45.29,80988.17,4.0,0.99914,0.0,0.05254]
[1778125521214,45.29,80986.98,4.0,0.99913,0.0,0.05279]
[1778125528263,45.29,80986.71,4.0,0.99913,0.0,0.05284]
[1778125533298,45.29,80985.28,4.0,0.99914,0.0,0.05202]
[1778125539340,45.29,80983.24,4.0,0.99914,0.0,0.05243]
[1778125545382,45.29,80982.74,4.0,0.99913,0.0,0.05253]
[1778125550417,45.29,80982.84,4.0,0.99913,0.0,0.05251]
[1778125555452,45.29,80982.95,4.0,0.99913,0.0,0.05249]
[1778125560487,45.29,80976.56,4.0,0.99911,0.0,0.05381]
[1778125561494,45.29,80971.04,4.0,0.99909,0.0,0.05496]
[1778125563508,45.29,80970.91,4.0,0.99909,0.0,0.05499]
[1778125564515,45.29,80972.58,4.0,0.9991,0.0,0.05464]
[1778125566529,45.29,80974.15,4.0,0.9991,0.0,0.05431]
[1778125571565,45.29,80973.15,4.0,0.9991,0.0,0.05452]
[1778125577607,45.29,80972.33,4.0,0.99909,0.0,0.05469]
[1778125581635,45.29,80974.05,4.0,0.9991,0.0,0.05433]
[1778125582642,45.29,80975.36,4.0,0.99911,0.0,0.05406]
[1778125585663,45.29,80977.23,4.0,0.99911,0.0,0.05367]
[1778125586670,45.29,80978.65,4.0,0.99912,0.0,0.05337]
[1778125591705,45.29,80979.74,4.0,0.99914,0.0,0.05203]
[1778125597747,45.29,80976.43,4.0,0.99913,0.0,0.0527]
[1778125598754,45.29,80969.53,4.0,0.9991,0.0,0.05413]
[1778125603789,45.29,80969.26,4.0,0.9991,0.0,0.05419]
[1778125608824,45.29,80968.01,4.0,0.9991,0.0,0.05445]
[1778125613860,45.29,80968.68,4.0,0.9991,0.0,0.05431]
[1778125619901,45.29,80968.68,4.0,0.9991,0.0,0.05431]
[1778125625149,45.29,80968.24,4.0,0.9991,0.0,0.0544]
[1778125625199,45.29,80962.34,4.0,0.99908,0.0,0.05566]
[1778125625943,45.29,80959.38,4.0,0.99906,0.0,0.05629]
[1778125626700,45.29,80959.38,4.0,0.99906,0.0,0.05629]
[1778125632994,45.29,80960.09,4.0,0.99907,0.0,0.05614]
[1778125634974,45.29,80960.1,4.0,0.99907,0.0,0.05614]
[1778125635200,45.29,80960.1,4.0,0.99907,0.0,0.05614]
[1778125635301,45.29,80960.21,4.0,0.99907,0.0,0.05611]
[1778125637021,45.29,80961.42,4.0,0.99907,0.0,0.05585]
[1778125638215,45.29,80962.81,4.0,0.99908,0.0,0.05555]
[1778125644070,45.29,80962.56,4.0,0.99908,0.0,0.05561]
[1778125649105,45.29,80962.55,4.0,0.99908,0.0,0.05561]
[1778125651119,45.29,80962.46,4.0,0.99909,0.0,0.05447]
[1778125656154,45.29,80961.9,4.0,0.99909,0.0,0.05458]
[1778125661189,45.29,80962.85,4.0,0.9991,0.0,0.05438]
[1778125664210,45.29,80960.58,4.0,0.99909,0.0,0.05486]
[1778125671260,45.29,80959.97,4.0,0.99909,0.0,0.05499]
[1778125672267,45.29,80953.79,4.0,0.99906,0.0,0.05632]
[1778125673274,45.29,80949.98,4.0,0.99905,0.0,0.05716]
[1778125674281,45.29,80948.05,4.0,0.99904,0.0,0.05758]
[1778125677302,45.29,80945.27,4.0,0.99903,0.0,0.0582]
[1778125680323,45.29,80935.37,4.0,0.99899,0.0,0.06046]
[1778125681330,45.29,80931.84,4.0,0.99897,0.0,0.06128]
[1778125685358,45.29,80936.33,4.0,0.99899,0.0,0.06024]
[1778125686365,45.29,80938.47,4.0,0.999,0.0,0.05974]
[1778125691400,45.29,80940.23,4.0,0.99901,0.0,0.05934]
[1778125696435,45.29,80939.16,4.0,0.999,0.0,0.05959]
[1778125698449,45.29,80937.8,4.0,0.999,0.0,0.0599]
[1778125699456,45.29,80933.63,4.0,0.99898,0.0,0.06086]
[1778125703484,45.29,80931.72,4.0,0.99897,0.0,0.06131]
[1778125705498,45.29,80928.75,4.0,0.99896,0.0,0.06201]
[1778125706505,45.29,80927.28,4.0,0.99895,0.0,0.06236]
[1778125711540,45.29,80926.37,4.0,0.99897,0.0,0.06129]
[1778125714561,45.29,80928.8,4.0,0.99898,0.0,0.06072]
[1778125715568,45.29,80934.71,4.0,0.999,0.0,0.05936]
[1778125716575,45.29,80936.31,4.0,0.99901,0.0,0.05899]
[1778125719597,45.29,80937.84,4.0,0.99902,0.0,0.05865]
[1778125720604,45.29,80939.52,4.0,0.99902,0.0,0.05827]
[1778125723625,45.29,80937.4,4.0,0.99901,0.0,0.05875]
[1778125730674,45.29,80938.53,4.0,0.99902,0.0,0.05849]
[1778125735709,45.29,80938.32,4.0,0.99902,0.0,0.05854]
[1778125741751,45.29,80936.35,4.0,0.99901,0.0,0.05898]
[1778125746786,45.29,80936.71,4.0,0.99901,0.0,0.0589]
[1778125747793,45.29,80931.91,4.0,0.99899,0.0,0.06]
[1778125752828,45.29,80932.0,4.0,0.99899,0.0,0.05998]
[1778125759877,45.29,80932.21,4.0,0.99899,0.0,0.05993]
[1778125764912,45.29,80932.24,4.0,0.99899,0.0,0.05992]
[1778125766926,45.29,80934.5,4.0,0.999,0.0,0.05941]
[1778125768940,45.29,80937.06,4.0,0.99901,0.0,0.05882]
[1778125771961,45.29,80938.27,4.0,0.99904,0.0,0.05733]
[1778125778003,45.29,80938.59,4.0,0.99904,0.0,0.05726]
[1778125783038,45.29,80937.04,4.0,0.99903,0.0,0.0576]
[1778125787066,45.29,80938.36,4.0,0.99904,0.0,0.05731]
[1778125789080,45.29,80939.7,4.0,0.99904,0.0,0.05701]
[1778125794115,45.29,80939.92,4.0,0.99905,0.0,0.05696]
[1778125795122,45.29,80942.8,4.0,0.99906,0.0,0.05633]
[1778125796129,45.29,80946.07,4.0,0.99907,0.0,0.05562]
[1778125798143,45.29,80948.09,4.0,0.99908,0.0,0.05519]
[1778125799150,45.29,80952.84,4.0,0.9991,0.0,0.05418]
[1778125802172,45.29,80951.55,4.0,0.99909,0.0,0.05445]
[1778125807207,45.29,80960.26,4.0,0.99912,0.0,0.05263]
[1778125808214,45.29,80967.19,4.0,0.99915,0.0,0.05123]
[1778125809221,45.29,80970.27,4.0,0.99916,0.0,0.05061]
[1778125812242,45.29,80972.87,4.0,0.99917,0.0,0.0501]
[1778125813249,45.29,80974.73,4.0,0.99918,0.0,0.04974]
[1778125814256,45.29,80977.46,4.0,0.99919,0.0,0.04921]
[1778125815263,45.29,80995.73,4.0,0.99925,0.0,0.04579]
[1778125816270,45.29,80998.25,4.0,0.99926,0.0,0.04533]
[1778125817277,45.29,81000.15,4.0,0.99926,0.0,0.04499]
[1778125818293,45.29,81000.15,4.0,0.99926,0.0,0.04499]
[1778125818709,45.29,81000.15,4.0,0.99926,0.0,0.04499]
[1778125818394,45.29,81002.7,4.0,0.99927,0.0,0.04454]
[1778125821307,45.29,81000.09,4.0,0.99926,0.0,0.045]
[1778125822314,45.29,80998.39,4.0,0.99926,0.0,0.04531]
[1778125823321,45.29,80999.73,4.0,0.99926,0.0,0.04507]
[1778125823934,45.29,80999.73,4.0,0.99926,0.0,0.04507]
[1778125823950,45.29,80999.73,4.0,0.99926,0.0,0.04507]
[1778125824328,45.29,81000.59,4.0,0.99926,0.0,0.04492]
[1778125829368,45.29,80999.16,4.0,0.99926,0.0,0.04517]
[1778125831382,45.29,80999.22,4.0,0.99927,0.0,0.04417]
[1778125836417,45.29,80999.88,4.0,0.99928,0.0,0.04405]
[1778125841452,45.29,80993.85,4.0,0.99926,0.0,0.04512]
[1778125842459,45.29,80991.31,4.0,0.99925,0.0,0.04558]
[1778125845480,45.29,80993.15,4.0,0.99926,0.0,0.04525]
[1778125846487,45.29,80994.85,4.0,0.99926,0.0,0.04494]
[1778125849508,45.29,80996.61,4.0,0.99927,0.0,0.04463]
[1778125850515,45.29,80999.95,4.0,0.99928,0.0,0.04404]
[1778125851522,45.29,81001.36,4.0,0.99928,0.0,0.04379]
[1778125852529,45.29,81004.07,4.0,0.99929,0.0,0.04332]
[1778125855550,45.29,81005.42,4.0,0.99929,0.0,0.04309]
[1778125860586,45.29,81006.57,4.0,0.9993,0.0,0.04289]
[1778125861593,45.29,81010.03,4.0,0.99931,0.0,0.04231]
[1778125862600,45.29,81012.23,4.0,0.99931,0.0,0.04194]
[1778125868642,45.29,81001.68,4.0,0.99928,0.0,0.04374]
[1778125869649,45.29,81001.38,4.0,0.99928,0.0,0.04379]
[1778125873680,45.29,81002.72,4.0,0.99929,0.0,0.04356]
[1778125874689,45.29,80998.44,4.0,0.99927,0.0,0.0443]
[1778125875696,45.29,80999.79,4.0,0.99928,0.0,0.04407]
[1778125880731,45.29,81000.1,4.0,0.99928,0.0,0.04401]
[1778125881738,45.29,80998.12,4.0,0.99927,0.0,0.04436]
[1778125882745,45.29,80999.42,4.0,0.99928,0.0,0.04413]
[1778125883752,45.29,80997.98,4.0,0.99927,0.0,0.04439]
[1778125884759,45.29,80995.02,4.0,0.99926,0.0,0.04491]
[1778125885766,45.29,80992.98,4.0,0.99926,0.0,0.04528]
[1778125892815,45.29,80994.19,4.0,0.99928,0.0,0.04406]
[1778125895836,45.29,80992.52,4.0,0.99927,0.0,0.04436]
[1778125896843,45.29,80983.81,4.0,0.99924,0.0,0.04592]
[1778125898857,45.29,80979.5,4.0,0.99923,0.0,0.04671]
[1778125899864,45.29,80978.37,4.0,0.99922,0.0,0.04692]
[1778125900871,45.29,80979.52,4.0,0.99923,0.0,0.04671]
[1778125901878,45.29,80982.66,4.0,0.99924,0.0,0.04613]
[1778125902885,45.29,80985.31,4.0,0.99925,0.0,0.04565]
[1778125907921,45.29,80985.06,4.0,0.99925,0.0,0.04569]
[1778125909935,45.29,80983.79,4.0,0.99924,0.0,0.04593]
[1778125914970,45.29,80983.83,4.0,0.99924,0.0,0.04592]
[1778125916984,45.29,80985.07,4.0,0.99925,0.0,0.04569]
[1778125917991,45.29,80990.8,4.0,0.99926,0.0,0.04466]
[1778125923033,45.29,80990.55,4.0,0.99926,0.0,0.04471]
[1778125928286,45.29,80990.01,4.0,0.99926,0.0,0.0448]
[1778125930085,45.29,80981.27,4.0,0.99923,0.0,0.04639]
[1778125931092,45.29,80965.21,4.0,0.99918,0.0,0.04943]
[1778125932099,45.29,80961.54,4.0,0.99917,0.0,0.05015]
[1778125933106,45.29,80957.18,4.0,0.99915,0.0,0.05101]
[1778125934113,45.29,80956.04,4.0,0.99915,0.0,0.05124]
[1778125938141,45.29,80958.43,4.0,0.99915,0.0,0.05076]
[1778125939150,45.29,80960.86,4.0,0.99916,0.0,0.05028]
[1778125941408,45.29,80961.27,4.0,0.99916,0.0,0.0502]
[1778125942704,45.29,80961.88,4.0,0.99917,0.0,0.05008]
[1778125942747,45.29,80966.23,4.0,0.99918,0.0,0.04923]
[1778125947206,45.29,80965.09,4.0,0.99918,0.0,0.04945]
[1778125950228,45.29,80959.42,4.0,0.99916,0.0,0.05057]
[1778125951265,45.29,80959.42,4.0,0.99916,0.0,0.05057]
[1778125951449,45.29,80959.42,4.0,0.99916,0.0,0.05057]
[1778125951738,45.29,80959.42,4.0,0.99916,0.0,0.05057]
[1778125951739,45.29,80956.43,4.0,0.99917,0.0,0.05006]
[1778125951949,45.29,80956.43,4.0,0.99917,0.0,0.05006]
[1778125956270,45.29,80957.63,4.0,0.99917,0.0,0.04982]
[1778125959483,45.29,80957.59,4.0,0.99917,0.0,0.04983]
[1778125959699,45.29,80957.59,4.0,0.99917,0.0,0.04983]
[1778125963645,45.29,80957.16,4.0,0.99917,0.0,0.04991]
[1778125963700,45.29,80957.16,4.0,0.99917,0.0,0.04991]
[1778125963746,45.29,80958.07,4.0,0.99917,0.0,0.04973]
[1778125968771,45.29,80957.47,4.0,0.99917,0.0,0.04985]
[1778125968949,45.29,80957.45,4.0,0.99917,0.0,0.04986]
[1778125976177,45.29,80956.57,4.0,0.99917,0.0,0.05003]
[1778125976200,45.29,80956.57,4.0,0.99917,0.0,0.05003]
[1778125976793,45.29,80956.57,4.0,0.99917,0.0,0.05003]
[1778125976834,45.29,80956.32,4.0,0.99916,0.0,0.05008]
[1778125976951,45.29,80956.32,4.0,0.99916,0.0,0.05008]
[1778125982452,45.29,80956.98,4.0,0.99917,0.0,0.04995]
[1778125983680,45.29,80956.98,4.0,0.99917,0.0,0.04995]
[1778125983704,45.29,80956.98,4.0,0.99917,0.0,0.04995]
[1778125985473,45.29,80955.43,4.0,0.99916,0.0,0.05025]
[1778125991515,45.29,80954.76,4.0,0.99916,0.0,0.05039]
[1778125995126,45.29,80954.79,4.0,0.99916,0.0,0.05038]
[1778125995201,45.29,80954.79,4.0,0.99916,0.0,0.05038]
[1778125995543,45.29,80954.76,4.0,0.99916,0.0,0.05039]
[1778125998212,45.29,80954.76,4.0,0.99916,0.0,0.05039]
[1778125998450,45.29,80954.76,4.0,0.99916,0.0,0.05039]
[1778126003599,45.29,80954.84,4.0,0.99916,0.0,0.05037]
[1778126004668,45.29,80954.84,4.0,0.99916,0.0,0.05037]
[1778126004699,45.29,80954.84,4.0,0.99916,0.0,0.05037]
[1778126004732,45.29,80951.29,4.0,0.99915,0.0,0.05108]
[1778126005339,45.29,80951.29,4.0,0.99915,0.0,0.05108]
[1778126005451,45.29,80951.29,4.0,0.99915,0.0,0.05108]
[1778126005614,45.29,80949.89,4.0,0.99914,0.0,0.05136]
[1778126010649,45.29,80949.49,4.0,0.99914,0.0,0.05144]
[1778126011656,45.29,80948.53,4.0,0.99915,0.0,0.05052]
[1778126013497,45.29,80948.46,4.0,0.99915,0.0,0.05053]
[1778126013701,45.29,80948.46,4.0,0.99915,0.0,0.05053]
[1778126019712,45.29,80948.56,4.0,0.99916,0.0,0.05051]
[1778126020719,45.29,80949.92,4.0,0.99916,0.0,0.05024]
[1778126020996,45.29,80949.92,4.0,0.99916,0.0,0.05024]
[1778126021200,45.29,80949.92,4.0,0.99916,0.0,0.05024]
[1778126021659,45.29,80949.92,4.0,0.99916,0.0,0.05024]
[1778126021701,45.29,80949.92,4.0,0.99916,0.0,0.05024]
[1778126021726,45.29,80950.42,4.0,0.99916,0.0,0.05014]
[1778126027768,45.29,80951.07,4.0,0.99916,0.0,0.05001]
[1778126028718,45.29,80951.07,4.0,0.99916,0.0,0.05001]
[1778126028948,45.29,80951.07,4.0,0.99916,0.0,0.05001]
[1778126031796,45.29,80948.53,4.0,0.99915,0.0,0.05052]
[1778126036831,45.29,80948.43,4.0,0.99915,0.0,0.05054]
[1778126040640,45.29,80947.65,4.0,0.99915,0.0,0.05069]
[1778126040699,45.29,80947.65,4.0,0.99915,0.0,0.05069]
[1778126041132,45.29,80947.64,4.0,0.99915,0.0,0.0507]
[1778126041198,45.29,80947.64,4.0,0.99915,0.0,0.0507]
[1778126041232,45.29,80947.64,4.0,0.99915,0.0,0.0507]
[1778126046901,45.29,80947.8,4.0,0.99915,0.0,0.05066]
[1778126051936,45.29,80948.26,4.0,0.99915,0.0,0.05057]
[1778126056971,45.29,80950.06,4.0,0.99916,0.0,0.05021]
[1778126060635,45.29,80950.21,4.0,0.99916,0.0,0.05018]
[1778126060701,45.29,80950.21,4.0,0.99916,0.0,0.05018]
[1778126065431,45.29,80949.38,4.0,0.99916,0.0,0.05035]
[1778126065449,45.29,80949.38,4.0,0.99916,0.0,0.05035]
[1778126066702,45.29,80948.89,4.0,0.99916,0.0,0.05045]
[1778126066950,45.29,80948.89,4.0,0.99916,0.0,0.05045]
[1778126066801,45.29,80946.18,4.0,0.99915,0.0,0.05099]
[1778126067041,45.29,80944.76,4.0,0.99914,0.0,0.05127]
[1778126071069,45.29,80945.86,4.0,0.99916,0.0,0.04994]
[1778126074084,45.29,80946.01,4.0,0.99916,0.0,0.04991]
[1778126074198,45.29,80946.01,4.0,0.99916,0.0,0.04991]
[1778126079464,45.29,80945.63,4.0,0.99916,0.0,0.04998]
[1778126081520,45.29,80946.97,4.0,0.99917,0.0,0.04972]
[1778126081700,45.29,80946.97,4.0,0.99917,0.0,0.04972]
[1778126081713,45.29,80955.55,4.0,0.9992,0.0,0.04806]
[1778126082146,45.29,80956.72,4.0,0.9992,0.0,0.04783]
[1778126088188,45.29,80949.63,4.0,0.99918,0.0,0.0492]
[1778126089195,45.29,80942.12,4.0,0.99915,0.0,0.05068]
[1778126098258,45.29,80940.19,4.0,0.99914,0.0,0.05107]
[1778126099265,45.29,80938.46,4.0,0.99914,0.0,0.05142]
[1778126100272,45.29,80937.24,4.0,0.99913,0.0,0.05167]
[1778126107321,45.29,80935.64,4.0,0.99913,0.0,0.052]
[1778126108328,45.29,80932.11,4.0,0.99911,0.0,0.05273]
[1778126111349,45.29,80930.91,4.0,0.99911,0.0,0.05297]
[1778126116384,45.29,80930.23,4.0,0.99911,0.0,0.05312]
[1778126121419,45.29,80931.56,4.0,0.99911,0.0,0.05284]
[1778126131489,45.29,80930.98,4.0,0.99913,0.0,0.05181]
[1778126136524,45.29,80931.31,4.0,0.99913,0.0,0.05174]
[1778126141559,45.29,80928.26,4.0,0.99912,0.0,0.05237]
[1778126144580,45.29,80927.19,4.0,0.99911,0.0,0.05259]
[1778126149615,45.29,80927.19,4.0,0.99911,0.0,0.05259]
[1778126156664,45.29,80912.31,4.0,0.99905,0.0,0.05576]
[1778126157671,45.29,80900.24,4.0,0.999,0.0,0.05846]
[1778126158378,45.29,80900.24,4.0,0.999,0.0,0.05846]
[1778126158678,45.29,80897.85,4.0,0.99899,0.0,0.05901]
[1778126159685,45.29,80883.09,4.0,0.99893,0.0,0.06249]
[1778126160692,45.29,80884.68,4.0,0.99894,0.0,0.06211]
[1778126162699,45.29,80884.5,4.0,0.99894,0.0,0.06215]
[1778126164699,45.29,80884.56,4.0,0.99894,0.0,0.06214]
[1778126164720,45.29,80885.64,4.0,0.99894,0.0,0.06188]
[1778126165727,45.29,80896.5,4.0,0.99899,0.0,0.05932]
[1778126166736,45.29,80896.76,4.0,0.99899,0.0,0.05926]
[1778126167741,45.29,80903.65,4.0,0.99902,0.0,0.05768]
[1778126168748,45.29,80908.33,4.0,0.99904,0.0,0.05664]
[1778126169755,45.29,80915.5,4.0,0.99907,0.0,0.05507]
[1778126171722,45.29,80915.1,4.0,0.99907,0.0,0.05515]
[1778126171947,45.29,80915.1,4.0,0.99907,0.0,0.05515]
[1778126171960,45.29,80915.32,4.0,0.99907,0.0,0.05511]
[1778126173783,45.29,80917.34,4.0,0.99907,0.0,0.05467]
[1778126174790,45.29,80919.39,4.0,0.99908,0.0,0.05423]
[1778126175806,45.29,80919.39,4.0,0.99908,0.0,0.05423]
[1778126175916,45.29,80888.81,4.0,0.99895,0.0,0.06112]
[1778126176807,45.29,80863.69,4.0,0.99884,0.0,0.06735]
[1778126177814,45.29,80863.33,4.0,0.99884,0.0,0.06745]
[1778126179250,45.29,80863.09,4.0,0.99883,0.0,0.06751]
[1778126184863,45.29,80864.27,4.0,0.99884,0.0,0.0672]
[1778126185870,45.29,80861.91,4.0,0.99883,0.0,0.06782]
[1778126187062,45.29,80861.91,4.0,0.99883,0.0,0.06782]
[1778126186877,45.29,80857.09,4.0,0.9988,1e-05,0.06908]
[1778126187237,45.29,80857.09,4.0,0.9988,1e-05,0.06908]
[1778126187884,45.29,80859.01,4.0,0.99881,0.0,0.06858]
[1778126188891,45.29,80863.78,4.0,0.99884,0.0,0.06733]
[1778126189196,45.29,80863.78,4.0,0.99884,0.0,0.06733]
[1778126189448,45.29,80863.78,4.0,0.99884,0.0,0.06733]
[1778126189898,45.29,80865.98,4.0,0.99885,0.0,0.06676]
[1778126191597,45.29,80865.96,4.0,0.99885,0.0,0.06677]
[1778126191697,45.29,80865.96,4.0,0.99885,0.0,0.06677]
[1778126191912,45.29,80867.0,4.0,0.99888,0.0,0.06511]
[1778126193926,45.29,80868.09,4.0,0.99888,0.0,0.06484]
[1778126195940,45.29,80872.59,4.0,0.9989,0.0,0.06372]
[1778126196314,45.29,80872.59,4.0,0.9989,0.0,0.06372]
[1778126196448,45.29,80872.59,4.0,0.9989,0.0,0.06372]
[1778126196820,45.29,80872.59,4.0,0.9989,0.0,0.06372]
[1778126196947,45.29,80872.59,4.0,0.9989,0.0,0.06372]
[1778126197049,45.29,80873.36,4.0,0.99891,0.0,0.06353]
[1778126198961,45.29,80874.52,4.0,0.99891,0.0,0.06324]
[1778126199968,45.29,80875.97,4.0,0.99892,0.0,0.06289]
[1778126205007,45.29,80876.94,4.0,0.99892,0.0,0.06265]
[1778126205876,45.29,80876.94,4.0,0.99892,0.0,0.06265]
[1778126205949,45.29,80876.94,4.0,0.99892,0.0,0.06265]
[1778126209031,45.29,80874.87,4.0,0.99891,0.0,0.06316]
[1778126209460,45.29,80874.87,4.0,0.99891,0.0,0.06316]
[1778126209699,45.29,80874.87,4.0,0.99891,0.0,0.06316]
[1778126209724,45.29,80874.87,4.0,0.99891,0.0,0.06316]
[1778126209950,45.29,80874.87,4.0,0.99891,0.0,0.06316]
[1778126210038,45.29,80871.82,4.0,0.9989,0.0,0.06391]
[1778126215638,45.29,80871.34,4.0,0.9989,0.0,0.06403]
[1778126217029,45.29,80871.29,4.0,0.9989,0.0,0.06404]
[1778126217202,45.29,80870.99,4.0,0.9989,0.0,0.06411]
[1778126224137,45.29,80871.09,4.0,0.9989,0.0,0.06409]
[1778126225178,45.29,80871.2,4.0,0.9989,0.0,0.06406]
[1778126225199,45.29,80871.2,4.0,0.9989,0.0,0.06406]
[1778126226013,45.29,80871.2,4.0,0.9989,0.0,0.06406]
[1778126226151,45.29,80872.0,4.0,0.9989,0.0,0.06386]
[1778126226198,45.29,80872.0,4.0,0.9989,0.0,0.06386]
[1778126232056,45.29,80872.07,4.0,0.9989,0.0,0.06384]
[1778126232198,45.29,80872.12,4.0,0.9989,0.0,0.06383]
[1778126232296,45.29,80873.97,4.0,0.99891,0.0,0.06338]
[1778126233200,45.29,80876.31,4.0,0.99892,0.0,0.0628]
[1778126234207,45.29,80878.13,4.0,0.99893,0.0,0.06236]
[1778126236581,45.29,80878.1,4.0,0.99893,0.0,0.06237]
[1778126236699,45.29,80878.1,4.0,0.99893,0.0,0.06237]
[1778126236982,45.29,80878.1,4.0,0.99893,0.0,0.06237]
[1778126237009,45.29,80881.68,4.0,0.99894,0.0,0.06151]
[1778126237200,45.29,80881.68,4.0,0.99894,0.0,0.06151]
[1778126237228,45.29,80883.17,4.0,0.99895,0.0,0.06115]
[1778126242263,45.29,80884.07,4.0,0.99896,0.0,0.06094]
[1778126247298,45.29,80883.41,4.0,0.99895,0.0,0.06109]
[1778126248699,45.29,80883.41,4.0,0.99895,0.0,0.06109]
[1778126248950,45.29,80883.41,4.0,0.99895,0.0,0.06109]
[1778126249050,45.29,80877.36,4.0,0.99893,0.0,0.06255]
[1778126249312,45.29,80873.96,4.0,0.99891,0.0,0.06338]
[1778126252095,45.29,80874.0,4.0,0.99891,0.0,0.06337]
[1778126252157,45.29,80874.0,4.0,0.99893,0.0,0.06203]
[1778126252334,45.29,80862.6,4.0,0.99888,0.0,0.06484]
[1778126253340,45.29,80850.53,4.0,0.99882,0.0,0.06793]
[1778126254347,45.29,80851.49,4.0,0.99883,0.0,0.06768]
[1778126255808,45.29,80851.49,4.0,0.99883,0.0,0.06768]
[1778126257368,45.29,80849.9,4.0,0.99882,0.0,0.0681]
[1778126262403,45.29,80849.62,4.0,0.99882,1e-05,0.06817]
[1778126267438,45.29,80850.23,4.0,0.99882,0.0,0.06801]
[1778126270474,45.29,80849.56,4.0,0.99882,1e-05,0.06819]
[1778126270697,45.29,80849.56,4.0,0.99882,1e-05,0.06819]
[1778126271718,45.29,80849.78,4.0,0.99882,0.0,0.06813]
[1778126271950,45.29,80849.78,4.0,0.99882,0.0,0.06813]
[1778126272050,45.29,80849.78,4.0,0.99882,0.0,0.06813]
[1778126277504,45.29,80849.85,4.0,0.99882,0.0,0.06811]
[1778126277700,45.29,80849.85,4.0,0.99882,0.0,0.06811]
[1778126285296,45.29,80850.05,4.0,0.99882,0.0,0.06806]
[1778126286737,45.29,80849.29,4.0,0.99881,1e-05,0.06826]
[1778126286949,45.29,80849.29,4.0,0.99881,1e-05,0.06826]
[1778126286973,45.29,80849.73,4.0,0.99882,0.0,0.06814]
[1778126287578,45.29,80855.22,4.0,0.99884,0.0,0.06672]
[1778126288585,45.29,80859.56,4.0,0.99887,0.0,0.0656]
[1778126289592,45.29,80863.85,4.0,0.99889,0.0,0.06452]
[1778126290599,45.29,80864.98,4.0,0.99889,0.0,0.06424]
[1778126294627,45.29,80866.24,4.0,0.9989,0.0,0.06393]
[1778126295634,45.29,80867.45,4.0,0.9989,0.0,0.06363]
[1778126299662,45.29,80868.67,4.0,0.99891,0.0,0.06333]
[1778126304698,45.29,80869.27,4.0,0.99891,0.0,0.06318]
[1778126310740,45.29,80871.23,4.0,0.99892,0.0,0.0627]
[1778126311747,45.29,80875.99,4.0,0.99896,0.0,0.06023]
[1778126313963,45.29,80876.03,4.0,0.99896,0.0,0.06022]
[1778126318796,45.29,80878.63,4.0,0.99898,0.0,0.05961]
[1778126319418,45.29,80878.63,4.0,0.99898,0.0,0.05961]
[1778126319448,45.29,80878.63,4.0,0.99898,0.0,0.05961]
[1778126319803,45.29,80879.25,4.0,0.99898,0.0,0.05947]
[1778126321817,45.29,80877.88,4.0,0.99897,0.0,0.05979]
[1778126327880,45.29,80878.13,4.0,0.99897,0.0,0.05973]
[1778126329948,45.29,80878.13,4.0,0.99897,0.0,0.05973]
[1778126331887,45.29,80879.42,4.0,0.99898,0.0,0.05943]
[1778126332894,45.29,80880.71,4.0,0.99898,0.0,0.05913]
[1778126333717,45.29,80880.71,4.0,0.99898,0.0,0.05913]
[1778126333807,45.29,80880.71,4.0,0.99898,0.0,0.05913]
[1778126333950,45.29,80880.71,4.0,0.99898,0.0,0.05913]
[1778126334049,45.29,80881.48,4.0,0.99899,0.0,0.05895]
[1778126334908,45.29,80879.99,4.0,0.99898,0.0,0.0593]
[1778126335915,45.29,80874.5,4.0,0.99896,0.0,0.06058]
[1778126338513,45.29,80874.36,4.0,0.99896,0.0,0.06062]
[1778126338701,45.29,80874.36,4.0,0.99896,0.0,0.06062]
[1778126339608,45.29,80873.65,4.0,0.99895,0.0,0.06079]
[1778126339697,45.29,80873.65,4.0,0.99895,0.0,0.06079]
[1778126339943,45.29,80876.1,4.0,0.99896,0.0,0.06021]
[1778126341957,45.29,80877.26,4.0,0.99897,0.0,0.05993]
[1778126342964,45.29,80878.29,4.0,0.99897,0.0,0.05969]
[1778126343341,45.29,80878.29,4.0,0.99897,0.0,0.05969]
[1778126343451,45.29,80878.29,4.0,0.99897,0.0,0.05969]
[1778126343971,45.29,80879.84,4.0,0.99898,0.0,0.05933]
[1778126348494,45.29,80880.19,4.0,0.99898,0.0,0.05925]
[1778126348500,45.29,80880.19,4.0,0.99898,0.0,0.05925]
[1778126348699,45.29,80880.19,4.0,0.99898,0.0,0.05925]
[1778126349010,45.29,80878.45,4.0,0.99897,0.0,0.05965]
[1778126351024,45.29,80875.82,4.0,0.99896,0.0,0.06027]
[1778126351612,45.29,80875.82,4.0,0.99896,0.0,0.06027]
[1778126352031,45.29,80854.64,4.0,0.99887,0.0,0.06546]
[1778126353038,45.29,80844.64,4.0,0.99882,1e-05,0.06804]
[1778126354045,45.29,80843.93,4.0,0.99881,1e-05,0.06823]
[1778126355419,45.29,80843.72,4.0,0.99881,1e-05,0.06829]
[1778126356068,45.29,80833.67,4.0,0.99876,1e-05,0.07098]
[1778126357075,45.29,80833.25,4.0,0.99876,1e-05,0.0711]
[1778126358082,45.29,80831.07,4.0,0.99875,1e-05,0.0717]
[1778126363117,45.29,80830.2,4.0,0.99874,1e-05,0.07194]
[1778126364827,45.29,80830.86,4.0,0.99875,1e-05,0.07175]
[1778126364948,45.29,80830.86,4.0,0.99875,1e-05,0.07175]
[1778126365606,45.29,80830.69,4.0,0.99874,1e-05,0.0718]
[1778126365701,45.29,80830.69,4.0,0.99874,1e-05,0.0718]
[1778126366138,45.29,80830.89,4.0,0.99875,1e-05,0.07175]
[1778126371173,45.29,80831.68,4.0,0.99878,1e-05,0.07004]
[1778126376208,45.29,80831.32,4.0,0.99877,1e-05,0.07014]
[1778126380636,45.29,80831.39,4.0,0.99877,1e-05,0.07012]
[1778126380698,45.29,80831.39,4.0,0.99877,1e-05,0.07012]
[1778126381243,45.29,80832.42,4.0,0.99878,1e-05,0.06984]
[1778126384482,45.29,80832.29,4.0,0.99878,1e-05,0.06987]
[1778126384700,45.29,80832.29,4.0,0.99878,1e-05,0.06987]
[1778126385271,45.29,80831.49,4.0,0.99877,1e-05,0.07009]
[1778126386547,45.29,80831.62,4.0,0.99877,1e-05,0.07005]
[1778126386698,45.29,80831.62,4.0,0.99877,1e-05,0.07005]
[1778126392320,45.29,80833.0,4.0,0.99878,1e-05,0.06968]
[1778126393178,45.29,80833.0,4.0,0.99878,1e-05,0.06968]
[1778126393198,45.29,80833.0,4.0,0.99878,1e-05,0.06968]
[1778126393691,45.29,80833.0,4.0,0.99878,1e-05,0.06968]
[1778126393702,45.29,80833.0,4.0,0.99878,1e-05,0.06968]
[1778126393927,45.29,80834.56,4.0,0.99879,1e-05,0.06926]
[1778126394334,45.29,80835.97,4.0,0.9988,1e-05,0.06889]
[1778126399369,45.29,80835.83,4.0,0.9988,1e-05,0.06892]
[1778126400376,45.29,80839.15,4.0,0.99881,1e-05,0.06804]
[1778126401653,45.29,80839.15,4.0,0.99881,1e-05,0.06804]
[1778126401697,45.29,80839.15,4.0,0.99881,1e-05,0.06804]
[1778126402218,45.29,80839.15,4.0,0.99881,1e-05,0.06804]
[1778126402246,45.29,80837.9,4.0,0.99881,1e-05,0.06837]
[1778126402450,45.29,80837.9,4.0,0.99881,1e-05,0.06837]
[1778126402549,45.29,80836.31,4.0,0.9988,1e-05,0.0688]
[1778126407501,45.29,80836.38,4.0,0.9988,1e-05,0.06878]
[1778126407700,45.29,80836.38,4.0,0.9988,1e-05,0.06878]
[1778126410446,45.29,80834.67,4.0,0.99879,1e-05,0.06923]
[1778126415481,45.29,80834.45,4.0,0.99879,1e-05,0.06929]
[1778126417760,45.29,80834.45,4.0,0.99879,1e-05,0.06929]
[1778126417948,45.29,80834.45,4.0,0.99879,1e-05,0.06929]
[1778126418160,45.29,80834.45,4.0,0.99879,1e-05,0.06929]
[1778126418204,45.29,80834.45,4.0,0.99879,1e-05,0.06929]
[1778126418289,45.29,80832.03,4.0,0.99878,1e-05,0.06994]
[1778126423538,45.29,80832.44,4.0,0.99878,1e-05,0.06983]
[1778126428573,45.29,80832.3,4.0,0.99878,1e-05,0.06987]
[1778126429791,45.29,80832.3,4.0,0.99878,1e-05,0.06987]
[1778126429952,45.29,80832.3,4.0,0.99878,1e-05,0.06987]
[1778126431594,45.29,80832.23,4.0,0.9988,1e-05,0.06842]
[1778126436629,45.29,80832.25,4.0,0.9988,1e-05,0.06842]
[1778126440739,45.29,80832.25,4.0,0.9988,1e-05,0.06842]
[1778126440948,45.29,80832.25,4.0,0.9988,1e-05,0.06842]
[1778126441048,45.29,80833.44,4.0,0.99881,1e-05,0.0681]
[1778126441510,45.29,80833.44,4.0,0.99881,1e-05,0.0681]
[1778126441698,45.29,80833.44,4.0,0.99881,1e-05,0.0681]
[1778126441798,45.29,80834.96,4.0,0.99882,1e-05,0.0677]
[1778126445692,45.29,80837.06,4.0,0.99883,0.0,0.06715]
[1778126446699,45.29,80838.77,4.0,0.99884,0.0,0.06671]
[1778126449720,45.29,80837.58,4.0,0.99883,0.0,0.06702]
[1778126454775,45.29,80837.71,4.0,0.99883,0.0,0.06698]
[1778126454902,45.29,80839.17,4.0,0.99884,0.0,0.0666]
[1778126455449,45.29,80839.17,4.0,0.99884,0.0,0.0666]
[1778126459790,45.29,80844.21,4.0,0.99886,0.0,0.06531]
[1778126460552,45.29,80844.21,4.0,0.99886,0.0,0.06531]
[1778126460701,45.29,80844.21,4.0,0.99886,0.0,0.06531]
[1778126461108,45.29,80844.21,4.0,0.99886,0.0,0.06531]
[1778126461200,45.29,80844.21,4.0,0.99886,0.0,0.06531]
[1778126461210,45.29,80847.56,4.0,0.99888,0.0,0.06446]
[1778126466839,45.29,80846.9,4.0,0.99888,0.0,0.06463]
[1778126467849,45.29,80848.88,4.0,0.99889,0.0,0.06413]
[1778126468856,45.29,80850.65,4.0,0.99889,0.0,0.06369]
[1778126469806,45.29,80850.65,4.0,0.99889,0.0,0.06369]
[1778126469948,45.29,80850.65,4.0,0.99889,0.0,0.06369]
[1778126470078,45.29,80851.06,4.0,0.9989,0.0,0.06359]
[1778126471381,45.29,80851.06,4.0,0.9989,0.0,0.06359]
[1778126470870,45.29,80850.28,4.0,0.99889,0.0,0.06378]
[1778126471450,45.29,80850.28,4.0,0.99889,0.0,0.06378]
[1778126475905,45.29,80851.24,4.0,0.9989,0.0,0.06354]
[1778126481947,45.29,80850.76,4.0,0.99889,0.0,0.06366]
[1778126482863,45.29,80850.76,4.0,0.99889,0.0,0.06366]
[1778126482949,45.29,80850.76,4.0,0.99889,0.0,0.06366]
[1778126483046,45.29,80850.76,4.0,0.99889,0.0,0.06366]
[1778126483973,45.29,80850.76,4.0,0.99889,0.0,0.06366]
[1778126484199,45.29,80850.76,4.0,0.99889,0.0,0.06366]
[1778126484968,45.29,80852.6,4.0,0.9989,0.0,0.0632]
[1778126492017,45.29,80852.9,4.0,0.99893,0.0,0.06177]
[1778126493682,45.29,80852.58,4.0,0.99893,0.0,0.06185]
[1778126493698,45.29,80852.58,4.0,0.99893,0.0,0.06185]
[1778126494031,45.29,80851.98,4.0,0.99892,0.0,0.062]
[1778126495038,45.29,80857.18,4.0,0.99895,0.0,0.06074]
[1778126495912,45.29,80857.18,4.0,0.99895,0.0,0.06074]
[1778126495950,45.29,80857.18,4.0,0.99895,0.0,0.06074]
[1778126496045,45.29,80859.42,4.0,0.99896,0.0,0.06021]
[1778126497052,45.29,80860.07,4.0,0.99896,0.0,0.06005]
[1778126499066,45.29,80861.88,4.0,0.99897,0.0,0.05963]
[1778126500075,45.29,80861.88,4.0,0.99897,0.0,0.05963]
[1778126500203,45.29,80861.88,4.0,0.99897,0.0,0.05963]
[1778126505411,45.29,80862.5,4.0,0.99897,0.0,0.05948]
[1778126505108,45.29,80860.93,4.0,0.99896,0.0,0.05985]
[1778126505449,45.29,80860.93,4.0,0.99896,0.0,0.05985]
[1778126506004,45.29,80860.93,4.0,0.99896,0.0,0.05985]
[1778126506199,45.29,80860.93,4.0,0.99896,0.0,0.05985]
[1778126506300,45.29,80859.4,4.0,0.99896,0.0,0.06021]
[1778126507448,45.29,80859.48,4.0,0.99896,0.0,0.06019]
[1778126508129,45.29,80859.33,4.0,0.99896,0.0,0.06023]
[1778126511150,45.29,80860.96,4.0,0.99896,0.0,0.05984]
[1778126512007,45.29,80860.96,4.0,0.99896,0.0,0.05984]
[1778126512199,45.29,80860.96,4.0,0.99896,0.0,0.05984]
[1778126512280,45.29,80859.31,4.0,0.99896,0.0,0.06023]
[1778126515178,45.29,80857.15,4.0,0.99895,0.0,0.06075]
[1778126516185,45.29,80855.82,4.0,0.99894,0.0,0.06107]
[1778126516556,45.29,80855.82,4.0,0.99894,0.0,0.06107]
[1778126516698,45.29,80855.82,4.0,0.99894,0.0,0.06107]
[1778126520213,45.29,80857.79,4.0,0.99895,0.0,0.0606]
[1778126523234,45.29,80866.29,4.0,0.99899,0.0,0.0586]
[1778126523475,45.29,80866.29,4.0,0.99899,0.0,0.0586]
[1778126523700,45.29,80866.29,4.0,0.99899,0.0,0.0586]
[1778126524241,45.29,80855.65,4.0,0.99894,0.0,0.06111]
[1778126525326,45.29,80855.65,4.0,0.99894,0.0,0.06111]
[1778126525355,45.29,80850.82,4.0,0.99892,0.0,0.06228]
[1778126527927,45.29,80851.6,4.0,0.99892,0.0,0.06209]
[1778126527937,45.29,80851.6,4.0,0.99892,0.0,0.06209]
[1778126528129,45.29,80851.6,4.0,0.99892,0.0,0.06209]
[1778126528270,45.29,80851.57,4.0,0.99892,0.0,0.0621]
[1778126533305,45.29,80852.71,4.0,0.99893,0.0,0.06182]
[1778126534776,45.29,80853.48,4.0,0.99893,0.0,0.06163]
[1778126534952,45.29,80853.48,4.0,0.99893,0.0,0.06163]
[1778126536326,45.29,80855.88,4.0,0.99894,0.0,0.06105]
[1778126537333,45.29,80857.5,4.0,0.99895,0.0,0.06067]
[1778126539180,45.29,80857.45,4.0,0.99895,0.0,0.06068]
[1778126539347,45.29,80856.08,4.0,0.99894,0.0,0.06101]
[1778126540354,45.29,80853.16,4.0,0.99893,0.0,0.06171]
[1778126540976,45.29,80853.16,4.0,0.99893,0.0,0.06171]
[1778126541361,45.29,80853.01,4.0,0.99893,0.0,0.06175]
[1778126542233,45.29,80853.01,4.0,0.99893,0.0,0.06175]
[1778126543386,45.29,80846.05,4.0,0.9989,0.0,0.06345]
[1778126544393,45.29,80843.63,4.0,0.99888,0.0,0.06406]
[1778126548421,45.29,80849.09,4.0,0.99891,0.0,0.0627]
[1778126548647,45.29,80849.09,4.0,0.99891,0.0,0.0627]
[1778126548700,45.29,80849.09,4.0,0.99891,0.0,0.0627]
[1778126549428,45.29,80850.99,4.0,0.99892,0.0,0.06224]
[1778126551026,45.29,80850.98,4.0,0.99892,0.0,0.06224]
[1778126551198,45.29,80850.98,4.0,0.99892,0.0,0.06224]
[1778126551442,45.29,80850.79,4.0,0.99894,0.0,0.06094]
[1778126554463,45.29,80852.04,4.0,0.99895,0.0,0.06064]
[1778126555470,45.29,80854.8,4.0,0.99896,0.0,0.05998]
[1778126555529,45.29,80854.8,4.0,0.99896,0.0,0.05998]
[1778126555700,45.29,80854.8,4.0,0.99896,0.0,0.05998]
[1778126556477,45.29,80856.14,4.0,0.99897,0.0,0.05967]
[1778126561513,45.29,80857.18,4.0,0.99897,0.0,0.05942]
[1778126566006,45.29,80857.16,4.0,0.99897,0.0,0.05943]
[1778126566199,45.29,80857.16,4.0,0.99897,0.0,0.05943]
[1778126567555,45.29,80855.55,4.0,0.99896,0.0,0.0598]
[1778126569369,45.29,80855.55,4.0,0.99896,0.0,0.0598]
[1778126569448,45.29,80855.55,4.0,0.99896,0.0,0.0598]
[1778126569400,45.29,80854.92,4.0,0.99896,0.0,0.05995]
[1778126570576,45.29,80856.72,4.0,0.99897,0.0,0.05953]
[1778126575611,45.29,80856.94,4.0,0.99897,0.0,0.05948]
[1778126576626,45.29,80856.94,4.0,0.99897,0.0,0.05948]
[1778126576699,45.29,80856.94,4.0,0.99897,0.0,0.05948]
[1778126582660,45.29,80854.75,4.0,0.99896,0.0,0.05999]
[1778126584333,45.29,80854.75,4.0,0.99896,0.0,0.05999]
[1778126585681,45.29,80852.12,4.0,0.99895,0.0,0.06062]
[1778126587221,45.29,80852.12,4.0,0.99895,0.0,0.06062]
[1778126587449,45.29,80852.12,4.0,0.99895,0.0,0.06062]
[1778126587476,45.29,80850.94,4.0,0.99894,0.0,0.0609]
[1778126592730,45.29,80848.9,4.0,0.99893,0.0,0.06139]
[1778126596758,45.29,80850.97,4.0,0.99894,0.0,0.06089]
[1778126597765,45.29,80853.74,4.0,0.99895,0.0,0.06023]
[1778126602800,45.29,80853.85,4.0,0.99895,0.0,0.06021]
[1778126606828,45.29,80851.71,4.0,0.99895,0.0,0.06072]
[1778126607835,45.29,80849.06,4.0,0.99893,0.0,0.06135]
[1778126609849,45.29,80843.88,4.0,0.99891,0.0,0.06262]
[1778126610856,45.29,80837.39,4.0,0.99888,0.0,0.06423]
[1778126611863,45.29,80836.08,4.0,0.9989,0.0,0.06317]
[1778126614884,45.29,80837.44,4.0,0.9989,0.0,0.06283]
[1778126615892,45.29,80848.77,4.0,0.99895,0.0,0.06009]
[1778126616901,45.29,80854.57,4.0,0.99898,0.0,0.05872]
[1778126619921,45.29,80858.53,4.0,0.999,0.0,0.05781]
[1778126620928,45.29,80863.81,4.0,0.99902,0.0,0.05661]
[1778126623949,45.29,80865.39,4.0,0.99903,0.0,0.05625]
[1778126625965,45.29,80855.44,4.0,0.99898,0.0,0.05852]
[1778126626972,45.29,80849.93,4.0,0.99896,0.0,0.05981]
[1778126627979,45.29,80851.21,4.0,0.99897,0.0,0.05951]
[1778126632008,45.29,80854.24,4.0,0.99898,0.0,0.0588]
[1778126634021,45.29,80855.74,4.0,0.99899,0.0,0.05845]
[1778126638049,45.29,80859.38,4.0,0.999,0.0,0.05761]
[1778126640063,45.29,80861.31,4.0,0.99901,0.0,0.05717]
[1778126645098,45.29,80860.03,4.0,0.999,0.0,0.05746]
[1778126646105,45.29,80856.55,4.0,0.99899,0.0,0.05826]
[1778126647112,45.29,80854.53,4.0,0.99898,0.0,0.05873]
[1778126651140,45.29,80852.89,4.0,0.99897,0.0,0.05911]
[1778126655168,45.29,80854.99,4.0,0.99898,0.0,0.05862]
[1778126656175,45.29,80851.76,4.0,0.99897,0.0,0.05938]
[1778126657182,45.29,80850.25,4.0,0.99896,0.0,0.05974]
[1778126662217,45.29,80849.75,4.0,0.99896,0.0,0.05985]
[1778126668263,45.29,80850.06,4.0,0.99896,0.0,0.05978]
[1778126671284,45.29,80848.22,4.0,0.99897,0.0,0.0589]
[1778126672291,45.29,80845.95,4.0,0.99896,0.0,0.05943]
[1778126673298,45.29,80843.74,4.0,0.99895,0.0,0.05995]
[1778126675313,45.29,80842.21,4.0,0.99895,0.0,0.06032]
[1778126676319,45.29,80840.37,4.0,0.99894,0.0,0.06076]
[1778126681355,45.29,80841.28,4.0,0.99894,0.0,0.06054]
[1778126682435,45.29,80841.28,4.0,0.99894,0.0,0.06054]
[1778126682514,45.29,80839.41,4.0,0.99893,0.0,0.06099]
[1778126683369,45.29,80837.14,4.0,0.99892,0.0,0.06154]
[1778126684450,45.29,80837.14,4.0,0.99892,0.0,0.06154]
[1778126690421,45.29,80837.67,4.0,0.99893,0.0,0.06141]
[1778126695299,45.29,80838.09,4.0,0.99893,0.0,0.06131]
[1778126695448,45.29,80838.09,4.0,0.99893,0.0,0.06131]
[1778126696453,45.29,80837.61,4.0,0.99893,0.0,0.06142]
[1778126696463,45.29,80836.42,4.0,0.99892,0.0,0.06171]
[1778126696698,45.29,80836.42,4.0,0.99892,0.0,0.06171]
[1778126697470,45.29,80833.84,4.0,0.99891,0.0,0.06234]
[1778126698477,45.29,80828.08,4.0,0.99888,0.0,0.06378]
[1778126698685,45.29,80828.08,4.0,0.99888,0.0,0.06378]
[1778126698699,45.29,80828.08,4.0,0.99888,0.0,0.06378]
[1778126699469,45.29,80828.08,4.0,0.99888,0.0,0.06378]
[1778126699484,45.29,80819.81,4.0,0.99884,0.0,0.06588]
[1778126700491,45.29,80817.63,4.0,0.99883,1e-05,0.06645]
[1778126703234,45.29,80817.27,4.0,0.99883,1e-05,0.06654]
[1778126707540,45.29,80821.9,4.0,0.99885,0.0,0.06534]
[1778126708547,45.29,80829.03,4.0,0.99889,0.0,0.06354]
[1778126709554,45.29,80827.51,4.0,0.99888,0.0,0.06392]
[1778126710561,45.29,80823.72,4.0,0.99886,0.0,0.06488]
[1778126711568,45.29,80819.91,4.0,0.99884,0.0,0.06586]
[1778126711925,45.29,80819.91,4.0,0.99884,0.0,0.06586]
[1778126711947,45.29,80819.91,4.0,0.99884,0.0,0.06586]
[1778126713828,45.29,80819.26,4.0,0.99884,0.0,0.06603]
[1778126713948,45.29,80819.26,4.0,0.99884,0.0,0.06603]
[1778126714589,45.29,80818.14,4.0,0.99883,1e-05,0.06632]
[1778126716603,45.29,80813.28,4.0,0.99881,1e-05,0.06759]
[1778126717163,45.29,80813.28,4.0,0.99881,1e-05,0.06759]
[1778126717198,45.29,80813.28,4.0,0.99881,1e-05,0.06759]
[1778126717610,45.29,80811.88,4.0,0.9988,1e-05,0.06796]
[1778126718617,45.29,80814.04,4.0,0.99881,1e-05,0.06739]
[1778126722645,45.29,80810.99,4.0,0.9988,1e-05,0.0682]
[1778126723652,45.29,80807.82,4.0,0.99878,1e-05,0.06905]
[1778126724495,45.29,80807.82,4.0,0.99878,1e-05,0.06905]
[1778126724699,45.29,80807.82,4.0,0.99878,1e-05,0.06905]
[1778126726580,45.29,80806.74,4.0,0.99877,1e-05,0.06934]
[1778126726698,45.29,80806.67,4.0,0.99877,1e-05,0.06936]
[1778126726799,45.29,80807.41,4.0,0.99878,1e-05,0.06916]
[1778126727682,45.29,80805.9,4.0,0.99877,1e-05,0.06957]
[1778126731711,45.29,80805.74,4.0,0.99879,1e-05,0.06812]
[1778126735036,45.29,80805.32,4.0,0.99879,1e-05,0.06823]
[1778126735202,45.29,80805.32,4.0,0.99879,1e-05,0.06823]
[1778126735301,45.29,80806.66,4.0,0.9988,1e-05,0.06787]
[1778126735739,45.29,80808.13,4.0,0.99881,1e-05,0.06748]
[1778126737371,45.29,80808.13,4.0,0.99881,1e-05,0.06748]
[1778126737450,45.29,80808.13,4.0,0.99881,1e-05,0.06748]
[1778126737467,45.29,80805.8,4.0,0.9988,1e-05,0.0681]
[1778126741525,45.29,80805.16,4.0,0.99879,1e-05,0.06827]
[1778126741698,45.29,80805.04,4.0,0.99879,1e-05,0.06831]
[1778126742788,45.29,80803.09,4.0,0.99878,1e-05,0.06883]
[1778126743795,45.29,80800.34,4.0,0.99877,1e-05,0.06957]
[1778126745577,45.29,80800.34,4.0,0.99877,1e-05,0.06957]
[1778126745698,45.29,80799.5,4.0,0.99876,1e-05,0.0698]
[1778126746124,45.29,80799.5,4.0,0.99876,1e-05,0.0698]
[1778126746198,45.29,80799.5,4.0,0.99876,1e-05,0.0698]
[1778126746215,45.29,80798.16,4.0,0.99875,1e-05,0.07017]
[1778126751851,45.29,80796.95,4.0,0.99875,1e-05,0.0705]
[1778126752858,45.29,80791.91,4.0,0.99872,1e-05,0.0719]
[1778126753865,45.29,80782.39,4.0,0.99867,1e-05,0.07461]
[1778126754872,45.29,80784.87,4.0,0.99868,1e-05,0.0739]
[1778126756688,45.29,80784.87,4.0,0.99868,1e-05,0.0739]
[1778126755879,45.29,80788.62,4.0,0.9987,1e-05,0.07283]
[1778126756697,45.29,80788.62,4.0,0.9987,1e-05,0.07283]
[1778126757893,45.29,80789.81,4.0,0.99871,1e-05,0.07249]
[1778126760916,45.29,80791.44,4.0,0.99872,1e-05,0.07203]
[1778126762163,45.29,80791.44,4.0,0.99872,1e-05,0.07203]
[1778126762200,45.29,80791.44,4.0,0.99872,1e-05,0.07203]
[1778126762265,45.29,80795.36,4.0,0.99874,1e-05,0.07094]
[1778126762930,45.29,80797.64,4.0,0.99875,1e-05,0.07031]
[1778126764648,45.29,80797.64,4.0,0.99875,1e-05,0.07031]
[1778126764699,45.29,80800.59,4.0,0.99877,1e-05,0.06951]
[1778126765450,45.29,80800.59,4.0,0.99877,1e-05,0.06951]
[1778126765543,45.29,80802.24,4.0,0.99878,1e-05,0.06906]
[1778126765699,45.29,80802.24,4.0,0.99878,1e-05,0.06906]
[1778126767965,45.29,80803.51,4.0,0.99878,1e-05,0.06872]
[1778126769884,45.29,80804.01,4.0,0.99879,1e-05,0.06858]
[1778126769949,45.29,80804.01,4.0,0.99879,1e-05,0.06858]
[1778126769979,45.29,80804.24,4.0,0.99879,1e-05,0.06852]
[1778126773590,45.29,80804.97,4.0,0.99879,1e-05,0.06833]
[1778126773697,45.29,80804.97,4.0,0.99879,1e-05,0.06833]
[1778126778035,45.29,80807.04,4.0,0.9988,1e-05,0.06777]
[1778126784077,45.29,80807.93,4.0,0.99881,1e-05,0.06754]
[1778126787098,45.29,80802.64,4.0,0.99878,1e-05,0.06895]
[1778126789523,45.29,80802.68,4.0,0.99878,1e-05,0.06894]
[1778126789538,45.29,80803.7,4.0,0.99878,1e-05,0.06867]
[1778126790226,45.29,80803.7,4.0,0.99878,1e-05,0.06867]
[1778126790700,45.29,80803.7,4.0,0.99878,1e-05,0.06867]
[1778126790327,45.29,80802.17,4.0,0.99878,1e-05,0.06908]
[1778126790986,45.29,80802.17,4.0,0.99878,1e-05,0.06908]
[1778126791126,45.29,80800.57,4.0,0.99879,1e-05,0.06802]
[1778126793140,45.29,80796.84,4.0,0.99877,1e-05,0.06902]
[1778126794147,45.29,80787.85,4.0,0.99873,1e-05,0.07149]
[1778126795247,45.29,80787.85,4.0,0.99873,1e-05,0.07149]
[1778126795453,45.29,80787.85,4.0,0.99873,1e-05,0.07149]
[1778126795455,45.29,80785.57,4.0,0.99871,1e-05,0.07213]
[1778126797168,45.29,80782.81,4.0,0.9987,1e-05,0.07291]
[1778126802203,45.29,80783.06,4.0,0.9987,1e-05,0.07284]
[1778126806697,45.29,80782.45,4.0,0.9987,1e-05,0.07301]
[1778126809252,45.29,80780.67,4.0,0.99869,1e-05,0.07352]
[1778126812273,45.29,80778.93,4.0,0.99868,1e-05,0.07402]
[1778126813368,45.29,80778.93,4.0,0.99868,1e-05,0.07402]
[1778126813449,45.29,80778.93,4.0,0.99868,1e-05,0.07402]
[1778126813533,45.29,80778.56,4.0,0.99867,1e-05,0.07413]
[1778126814287,45.29,80777.11,4.0,0.99867,1e-05,0.07454]
[1778126815095,45.29,80777.11,4.0,0.99867,1e-05,0.07454]
[1778126815198,45.29,80777.11,4.0,0.99867,1e-05,0.07454]
[1778126815294,45.29,80775.19,4.0,0.99866,1e-05,0.0751]
[1778126820329,45.29,80776.61,4.0,0.99866,1e-05,0.07469]
[1778126823350,45.29,80777.89,4.0,0.99867,1e-05,0.07432]
[1778126824552,45.29,80777.89,4.0,0.99867,1e-05,0.07432]
[1778126824704,45.29,80777.89,4.0,0.99867,1e-05,0.07432]
[1778126825901,45.29,80777.89,4.0,0.99867,1e-05,0.07432]
[1778126825949,45.29,80777.89,4.0,0.99867,1e-05,0.07432]
[1778126826371,45.29,80777.85,4.0,0.99867,1e-05,0.07433]
[1778126828385,45.29,80776.49,4.0,0.99866,1e-05,0.07472]
[1778126832413,45.29,80781.39,4.0,0.99869,1e-05,0.07331]
[1778126833057,45.29,80781.39,4.0,0.99869,1e-05,0.07331]
[1778126833198,45.29,80781.39,4.0,0.99869,1e-05,0.07331]
[1778126833420,45.29,80787.5,4.0,0.99872,1e-05,0.07159]
[1778126834427,45.29,80790.87,4.0,0.99874,1e-05,0.07065]
[1778126836554,45.29,80791.23,4.0,0.99874,1e-05,0.07055]
[1778126836698,45.29,80791.23,4.0,0.99874,1e-05,0.07055]
[1778126836765,45.29,80791.09,4.0,0.99874,1e-05,0.07059]
[1778126839462,45.29,80795.99,4.0,0.99877,1e-05,0.06925]
[1778126840469,45.29,80799.92,4.0,0.99879,1e-05,0.06819]
[1778126840976,45.29,80799.92,4.0,0.99879,1e-05,0.06819]
[1778126841198,45.29,80799.92,4.0,0.99879,1e-05,0.06819]
[1778126841476,45.29,80801.35,4.0,0.9988,1e-05,0.06781]
[1778126846512,45.29,80802.93,4.0,0.99881,1e-05,0.06739]
[1778126847519,45.29,80806.48,4.0,0.99882,1e-05,0.06645]
[1778126848481,45.29,80806.48,4.0,0.99882,1e-05,0.06645]
[1778126848699,45.29,80806.48,4.0,0.99882,1e-05,0.06645]
[1778126849831,45.29,80807.5,4.0,0.99883,1e-05,0.06619]
[1778126849957,45.29,80807.5,4.0,0.99883,1e-05,0.06619]
[1778126850058,45.29,80807.5,4.0,0.99883,1e-05,0.06619]
[1778126851547,45.29,80807.54,4.0,0.99885,0.0,0.06473]
[1778126854568,45.29,80808.97,4.0,0.99886,0.0,0.06437]
[1778126855295,45.29,80808.97,4.0,0.99886,0.0,0.06437]
[1778126855447,45.29,80808.97,4.0,0.99886,0.0,0.06437]
[1778126857589,45.29,80807.33,4.0,0.99885,0.0,0.06479]
[1778126861651,45.29,80806.94,4.0,0.99885,0.0,0.06489]
[1778126861697,45.29,80806.94,4.0,0.99885,0.0,0.06489]
[1778126861798,45.29,80800.18,4.0,0.99882,1e-05,0.06664]
[1778126862624,45.29,80799.03,4.0,0.99881,1e-05,0.06695]
[1778126863631,45.29,80797.29,4.0,0.9988,1e-05,0.06741]
[1778126864023,45.29,80797.29,4.0,0.9988,1e-05,0.06741]
[1778126864201,45.29,80797.29,4.0,0.9988,1e-05,0.06741]
[1778126864638,45.29,80794.58,4.0,0.99879,1e-05,0.06813]
[1778126869226,45.29,80795.12,4.0,0.99879,1e-05,0.06798]
[1778126869448,45.29,80795.12,4.0,0.99879,1e-05,0.06798]
[1778126870680,45.29,80793.74,4.0,0.99878,1e-05,0.06835]
[1778126871687,45.29,80790.03,4.0,0.99876,1e-05,0.06936]
[1778126873701,45.29,80788.74,4.0,0.99876,1e-05,0.06971]
[1778126874284,45.29,80788.74,4.0,0.99876,1e-05,0.06971]
[1778126874448,45.29,80788.74,4.0,0.99876,1e-05,0.06971]
[1778126874708,45.29,80788.6,4.0,0.99876,1e-05,0.06975]
[1778126875713,45.29,80788.6,4.0,0.99876,1e-05,0.06975]
[1778126875949,45.29,80788.45,4.0,0.99876,1e-05,0.06979]
[1778126876722,45.29,80786.63,4.0,0.99875,1e-05,0.07029]
[1778126877729,45.29,80784.39,4.0,0.99873,1e-05,0.07091]
[1778126879764,45.29,80783.96,4.0,0.99873,1e-05,0.07103]
[1778126879743,45.29,80781.91,4.0,0.99872,1e-05,0.0716]
[1778126879949,45.29,80781.91,4.0,0.99872,1e-05,0.0716]
[1778126880731,45.29,80781.91,4.0,0.99872,1e-05,0.0716]
[1778126880750,45.29,80782.5,4.0,0.99872,1e-05,0.07144]
[1778126880950,45.29,80782.5,4.0,0.99872,1e-05,0.07144]
[1778126884778,45.29,80775.07,4.0,0.99868,1e-05,0.07354]
[1778126885718,45.29,80775.07,4.0,0.99868,1e-05,0.07354]
[1778126885785,45.29,80776.28,4.0,0.99869,1e-05,0.07319]
[1778126888014,45.29,80776.86,4.0,0.99869,1e-05,0.07303]
[1778126888467,45.29,80776.86,4.0,0.99869,1e-05,0.07303]
[1778126888699,45.29,80776.86,4.0,0.99869,1e-05,0.07303]
[1778126888806,45.29,80776.47,4.0,0.99869,1e-05,0.07314]
[1778126889813,45.29,80774.94,4.0,0.99868,1e-05,0.07358]
[1778126894185,45.29,80774.7,4.0,0.99868,1e-05,0.07365]
[1778126894202,45.29,80774.7,4.0,0.99868,1e-05,0.07365]
[1778126897943,45.29,80773.93,4.0,0.99868,1e-05,0.07387]
[1778126898298,45.29,80773.93,4.0,0.99868,1e-05,0.07387]
[1778126898449,45.29,80773.93,4.0,0.99868,1e-05,0.07387]
[1778126898550,45.29,80773.2,4.0,0.99867,1e-05,0.07408]
[1778126903911,45.29,80773.36,4.0,0.99867,1e-05,0.07403]
[1778126906932,45.29,80777.18,4.0,0.99869,1e-05,0.07294]
[1778126907939,45.29,80773.2,4.0,0.99867,1e-05,0.07408]
[1778126912975,45.29,80773.36,4.0,0.9987,1e-05,0.07245]
[1778126918009,45.29,80773.38,4.0,0.9987,1e-05,0.07244]
[1778126919016,45.29,80774.69,4.0,0.99871,1e-05,0.07207]
[1778126920023,45.29,80776.2,4.0,0.99872,1e-05,0.07164]
[1778126922037,45.29,80777.63,4.0,0.99872,1e-05,0.07124]
[1778126927072,45.29,80773.51,4.0,0.9987,1e-05,0.0724]
[1778126933114,45.29,80772.97,4.0,0.9987,1e-05,0.07256]
[1778126938149,45.29,80771.81,4.0,0.99869,1e-05,0.07289]
[1778126943185,45.29,80771.91,4.0,0.99869,1e-05,0.07286]
[1778126945200,45.29,80776.04,4.0,0.99872,1e-05,0.07169]
[1778126946207,45.29,80777.27,4.0,0.99872,1e-05,0.07134]
[1778126949229,45.29,80778.61,4.0,0.99873,1e-05,0.07097]
[1778126950235,45.29,80782.09,4.0,0.99875,1e-05,0.07001]
[1778126951242,45.29,80784.76,4.0,0.99876,1e-05,0.06928]
[1778126956277,45.29,80784.58,4.0,0.99876,1e-05,0.06933]
[1778126960306,45.29,80783.24,4.0,0.99876,1e-05,0.06969]
[1778126967357,45.29,80784.0,4.0,0.99876,1e-05,0.06948]
[1778126972390,45.29,80783.98,4.0,0.99879,1e-05,0.06798]
[1778126977425,45.29,80784.07,4.0,0.99879,1e-05,0.06795]
[1778126979439,45.29,80777.69,4.0,0.99875,1e-05,0.06968]
[1778126982713,45.29,80775.9,4.0,0.99874,1e-05,0.07018]
[1778126984474,45.29,80773.2,4.0,0.99873,1e-05,0.07093]
[1778126985481,45.29,80770.38,4.0,0.99871,1e-05,0.07172]
[1778126986488,45.29,80761.75,4.0,0.99866,1e-05,0.07418]
[1778126987495,45.29,80742.06,4.0,0.99855,1e-05,0.0801]
[1778126988503,45.29,80743.67,4.0,0.99856,1e-05,0.0796]
[1778126989510,45.29,80759.2,4.0,0.99865,1e-05,0.07493]
[1778126990904,45.29,80767.33,4.0,0.9987,1e-05,0.07258]
[1778126991524,45.29,80769.25,4.0,0.99871,1e-05,0.07204]
[1778126992531,45.29,80771.13,4.0,0.99872,1e-05,0.07151]
[1778126997566,45.29,80768.36,4.0,0.9987,1e-05,0.07229]
[1778126998948,45.29,80768.36,4.0,0.9987,1e-05,0.07229]
[1778127003608,45.29,80769.62,4.0,0.99871,1e-05,0.07193]
[1778127006989,45.29,80769.82,4.0,0.99871,1e-05,0.07187]
[1778127007199,45.29,80769.82,4.0,0.99871,1e-05,0.07187]
[1778127007636,45.29,80769.83,4.0,0.99871,1e-05,0.07187]
[1778127011746,45.29,80778.83,4.0,0.99876,1e-05,0.06937]
[1778127012705,45.29,80778.83,4.0,0.99876,1e-05,0.06937]
[1778127012804,45.29,80788.63,4.0,0.99881,1e-05,0.06674]
[1778127013684,45.29,80793.61,4.0,0.99884,1e-05,0.06543]
[1778127014689,45.29,80801.13,4.0,0.99887,0.0,0.06351]
[1778127015696,45.29,80809.45,4.0,0.99891,0.0,0.06144]
[1778127016703,45.29,80811.98,4.0,0.99893,0.0,0.06082]
[1778127018654,45.29,80812.21,4.0,0.99893,0.0,0.06076]
[1778127018703,45.29,80812.21,4.0,0.99893,0.0,0.06076]
[1778127019605,45.29,80812.29,4.0,0.99893,0.0,0.06075]
[1778127019700,45.29,80812.29,4.0,0.99893,0.0,0.06075]
[1778127019750,45.29,80812.29,4.0,0.99893,0.0,0.06075]
[1778127025989,45.29,80812.66,4.0,0.99893,0.0,0.06066]
[1778127026198,45.29,80812.35,4.0,0.99893,0.0,0.06073]
[1778127028789,45.29,80816.07,4.0,0.99894,0.0,0.05983]
[1778127029796,45.29,80823.96,4.0,0.99898,0.0,0.05797]
[1778127031810,45.29,80817.8,4.0,0.99898,0.0,0.05808]
[1778127033824,45.29,80819.0,4.0,0.99898,0.0,0.0578]
[1778127034195,45.29,80819.0,4.0,0.99898,0.0,0.0578]
[1778127034448,45.29,80819.0,4.0,0.99898,0.0,0.0578]
[1778127034831,45.29,80821.95,4.0,0.99899,0.0,0.05712]
[1778127035418,45.29,80821.95,4.0,0.99899,0.0,0.05712]
[1778127035449,45.29,80821.95,4.0,0.99899,0.0,0.05712]
[1778127035838,45.29,80822.17,4.0,0.99899,0.0,0.05707]
[1778127040873,45.29,80824.09,4.0,0.999,0.0,0.05663]
[1778127041880,45.29,80825.78,4.0,0.99901,0.0,0.05624]
[1778127042887,45.29,80819.5,4.0,0.99898,0.0,0.05769]
[1778127043963,45.29,80819.5,4.0,0.99898,0.0,0.05769]
[1778127044198,45.29,80818.61,4.0,0.99898,0.0,0.05789]
[1778127044901,45.29,80819.72,4.0,0.99898,0.0,0.05764]
[1778127046880,45.29,80819.77,4.0,0.99898,0.0,0.05762]
[1778127046954,45.29,80819.77,4.0,0.99898,0.0,0.05762]
[1778127046981,45.29,80824.08,4.0,0.999,0.0,0.05663]
[1778127047924,45.29,80825.62,4.0,0.99901,0.0,0.05628]
[1778127048431,45.29,80825.62,4.0,0.99901,0.0,0.05628]
[1778127048447,45.29,80825.62,4.0,0.99901,0.0,0.05628]
[1778127052959,45.29,80823.98,4.0,0.999,0.0,0.05665]
[1778127053706,45.29,80823.98,4.0,0.999,0.0,0.05665]
[1778127053947,45.29,80823.98,4.0,0.999,0.0,0.05665]
[1778127054814,45.29,80824.69,4.0,0.99901,0.0,0.05649]
[1778127054950,45.29,80824.69,4.0,0.99901,0.0,0.05649]
[1778127054973,45.29,80824.73,4.0,0.99901,0.0,0.05648]
[1778127057994,45.29,80825.87,4.0,0.99901,0.0,0.05622]
[1778127060017,45.29,80828.82,4.0,0.99902,0.0,0.05556]
[1778127060163,45.29,80828.82,4.0,0.99902,0.0,0.05556]
[1778127060198,45.29,80828.82,4.0,0.99902,0.0,0.05556]
[1778127063031,45.29,80830.78,4.0,0.99903,0.0,0.05512]
[1778127063234,45.29,80830.78,4.0,0.99903,0.0,0.05512]
[1778127063449,45.29,80830.78,4.0,0.99903,0.0,0.05512]
[1778127064038,45.29,80830.89,4.0,0.99903,0.0,0.0551]
[1778127067958,45.29,80831.79,4.0,0.99904,0.0,0.05489]
[1778127067060,45.29,80834.93,4.0,0.99905,0.0,0.0542]
[1778127068200,45.29,80834.93,4.0,0.99905,0.0,0.0542]
[1778127068291,45.29,80837.13,4.0,0.99906,0.0,0.05372]
[1778127071088,45.29,80835.32,4.0,0.99905,0.0,0.05412]
[1778127072095,45.29,80833.71,4.0,0.99904,0.0,0.05447]
[1778127073809,45.29,80833.71,4.0,0.99904,0.0,0.05447]
[1778127073948,45.29,80833.71,4.0,0.99904,0.0,0.05447]
[1778127073961,45.29,80828.86,4.0,0.99902,0.0,0.05555]
[1778127074109,45.29,80821.27,4.0,0.99899,0.0,0.05728]
[1778127075177,45.29,80821.27,4.0,0.99899,0.0,0.05728]
[1778127075200,45.29,80821.27,4.0,0.99899,0.0,0.05728]
[1778127075204,45.29,80821.26,4.0,0.99899,0.0,0.05728]
[1778127078137,45.29,80823.21,4.0,0.999,0.0,0.05683]
[1778127081663,45.29,80822.5,4.0,0.999,0.0,0.05699]
[1778127081701,45.29,80822.5,4.0,0.999,0.0,0.05699]
[1778127081802,45.29,80823.8,4.0,0.999,0.0,0.0567]
[1778127082165,45.29,80827.97,4.0,0.99902,0.0,0.05575]
[1778127083172,45.29,80829.79,4.0,0.99903,0.0,0.05534]
[1778127084376,45.29,80829.79,4.0,0.99903,0.0,0.05534]
[1778127084447,45.29,80829.79,4.0,0.99903,0.0,0.05534]
[1778127084700,45.29,80829.79,4.0,0.99903,0.0,0.05534]
[1778127084948,45.29,80829.79,4.0,0.99903,0.0,0.05534]
[1778127085018,45.29,80829.93,4.0,0.99903,0.0,0.05531]
[1778127085186,45.29,80831.7,4.0,0.99904,0.0,0.05491]
[1778127086193,45.29,80832.92,4.0,0.99904,0.0,0.05464]
[1778127088509,45.29,80833.26,4.0,0.99904,0.0,0.05457]
[1778127088702,45.29,80833.26,4.0,0.99904,0.0,0.05457]
[1778127088745,45.29,80832.0,4.0,0.99904,0.0,0.05485]
[1778127089214,45.29,80824.99,4.0,0.99901,0.0,0.05642]
[1778127090221,45.29,80823.24,4.0,0.999,0.0,0.05682]
[1778127091228,45.29,80825.45,4.0,0.99903,0.0,0.05503]
[1778127092262,45.29,80825.45,4.0,0.99903,0.0,0.05503]
[1778127092448,45.29,80825.45,4.0,0.99903,0.0,0.05503]
[1778127092591,45.29,80825.45,4.0,0.99903,0.0,0.05503]
[1778127092699,45.29,80825.45,4.0,0.99903,0.0,0.05503]
[1778127092800,45.29,80827.37,4.0,0.99904,0.0,0.05461]
[1778127095256,45.29,80829.02,4.0,0.99905,0.0,0.05424]
[1778127096263,45.29,80830.79,4.0,0.99905,0.0,0.05385]
[1778127097270,45.29,80832.24,4.0,0.99906,0.0,0.05354]
[1778127098277,45.29,80836.93,4.0,0.99908,0.0,0.05253]
[1778127099516,45.29,80840.37,4.0,0.99909,0.0,0.05179]
[1778127100948,45.29,80840.37,4.0,0.99909,0.0,0.05179]
[1778127101005,45.29,80842.72,4.0,0.9991,0.0,0.0513]
[1778127103313,45.29,80834.9,4.0,0.99907,0.0,0.05296]
[1778127104320,45.29,80832.6,4.0,0.99906,0.0,0.05346]
[1778127105102,45.29,80832.6,4.0,0.99906,0.0,0.05346]
[1778127105198,45.29,80832.6,4.0,0.99906,0.0,0.05346]
[1778127105327,45.29,80831.96,4.0,0.99906,0.0,0.0536]
[1778127106488,45.29,80831.96,4.0,0.99906,0.0,0.0536]
[1778127106697,45.29,80831.96,4.0,0.99906,0.0,0.0536]
[1778127110944,45.29,80831.02,4.0,0.99906,0.0,0.0538]
[1778127111040,45.29,80828.78,4.0,0.99905,0.0,0.05429]
[1778127111199,45.29,80828.78,4.0,0.99905,0.0,0.05429]
[1778127113329,45.29,80829.18,4.0,0.99905,0.0,0.05421]
[1778127113447,45.29,80829.18,4.0,0.99905,0.0,0.05421]
[1778127118439,45.29,80829.08,4.0,0.99905,0.0,0.05423]
[1778127118448,45.29,80829.08,4.0,0.99905,0.0,0.05423]
[1778127118988,45.29,80829.08,4.0,0.99905,0.0,0.05423]
[1778127119089,45.29,80829.66,4.0,0.99905,0.0,0.0541]
[1778127119198,45.29,80829.66,4.0,0.99905,0.0,0.0541]
[1778127124460,45.29,80829.54,4.0,0.99905,0.0,0.05413]
[1778127126701,45.29,80829.88,4.0,0.99905,0.0,0.05405]
[1778127126947,45.29,80829.88,4.0,0.99905,0.0,0.05405]
[1778127127048,45.29,80838.0,4.0,0.99908,0.0,0.0523]
[1778127127481,45.29,80840.17,4.0,0.99909,0.0,0.05184]
[1778127128488,45.29,80841.45,4.0,0.9991,0.0,0.05157]
[1778127129495,45.29,80840.13,4.0,0.99909,0.0,0.05184]
[1778127130502,45.29,80846.17,4.0,0.99912,0.0,0.05058]
[1778127131180,45.29,80846.17,4.0,0.99912,0.0,0.05058]
[1778127131201,45.29,80846.17,4.0,0.99912,0.0,0.05058]
[1778127131765,45.29,80846.17,4.0,0.99912,0.0,0.05058]
[1778127131949,45.29,80846.17,4.0,0.99912,0.0,0.05058]
[1778127132050,45.29,80846.57,4.0,0.99912,0.0,0.0505]
[1778127136546,45.29,80855.92,4.0,0.99915,0.0,0.0486]
[1778127137553,45.29,80859.36,4.0,0.99917,0.0,0.04792]
[1778127138603,45.29,80859.36,4.0,0.99917,0.0,0.04792]
[1778127139453,45.29,80859.57,4.0,0.99917,0.0,0.04788]
[1778127140574,45.29,80854.59,4.0,0.99915,0.0,0.04887]
[1778127141949,45.29,80854.59,4.0,0.99915,0.0,0.04887]
[1778127142019,45.29,80849.47,4.0,0.99913,0.0,0.0499]
[1778127142200,45.29,80849.47,4.0,0.99913,0.0,0.0499]
[1778127142588,45.29,80852.02,4.0,0.99914,0.0,0.04938]
[1778127143595,45.29,80853.27,4.0,0.99914,0.0,0.04913]
[1778127146616,45.29,80848.08,4.0,0.99912,0.0,0.05019]
[1778127147567,45.29,80848.08,4.0,0.99912,0.0,0.05019]
[1778127147697,45.29,80848.08,4.0,0.99912,0.0,0.05019]
[1778127147786,45.29,80842.21,4.0,0.9991,0.0,0.05141]
[1778127148630,45.29,80840.35,4.0,0.99909,0.0,0.0518]
[1778127151651,45.29,80839.45,4.0,0.99911,0.0,0.05078]
[1778127156687,45.29,80839.19,4.0,0.99911,0.0,0.05083]
[1778127158619,45.29,80839.2,4.0,0.99911,0.0,0.05083]
[1778127158698,45.29,80839.2,4.0,0.99911,0.0,0.05083]
[1778127159222,45.29,80839.2,4.0,0.99911,0.0,0.05083]
[1778127159449,45.29,80839.2,4.0,0.99911,0.0,0.05083]
[1778127159709,45.29,80840.71,4.0,0.99912,0.0,0.05052]
[1778127160715,45.29,80847.07,4.0,0.99914,0.0,0.04922]
[1778127165750,45.29,80846.45,4.0,0.99914,0.0,0.04934]
[1778127167290,45.29,80845.95,4.0,0.99914,0.0,0.04944]
[1778127167449,45.29,80845.95,4.0,0.99914,0.0,0.04944]
[1778127172799,45.29,80846.92,4.0,0.99914,0.0,0.04925]
[1778127173783,45.29,80846.92,4.0,0.99914,0.0,0.04925]
[1778127173948,45.29,80846.92,4.0,0.99914,0.0,0.04925]
[1778127173996,45.29,80842.34,4.0,0.99912,0.0,0.05018]
[1778127175105,45.29,80842.34,4.0,0.99912,0.0,0.05018]
[1778127175144,45.29,80839.5,4.0,0.99911,0.0,0.05077]
[1778127175200,45.29,80839.5,4.0,0.99911,0.0,0.05077]
[1778127180858,45.29,80839.18,4.0,0.99911,0.0,0.05083]
[1778127182912,45.29,80838.83,4.0,0.99911,0.0,0.05091]
[1778127182948,45.29,80838.83,4.0,0.99911,0.0,0.05091]
[1778127183049,45.29,80845.01,4.0,0.99913,0.0,0.04963]
[1778127183879,45.29,80850.51,4.0,0.99915,0.0,0.04852]
[1778127186650,45.29,80850.85,4.0,0.99916,0.0,0.04846]
[1778127186701,45.29,80850.85,4.0,0.99916,0.0,0.04846]
[1778127186900,45.29,80839.13,4.0,0.99911,0.0,0.05085]
[1778127187907,45.29,80832.01,4.0,0.99908,0.0,0.05235]
[1778127188562,45.29,80832.01,4.0,0.99908,0.0,0.05235]
[1778127188700,45.29,80832.01,4.0,0.99908,0.0,0.05235]
[1778127188914,45.29,80831.69,4.0,0.99908,0.0,0.05242]
[1778127190928,45.29,80837.34,4.0,0.9991,0.0,0.05122]
[1778127191935,45.29,80841.61,4.0,0.99912,0.0,0.05033]
[1778127197444,45.29,80840.76,4.0,0.99912,0.0,0.05051]
[1778127199447,45.29,80842.31,4.0,0.99912,0.0,0.05019]
[1778127203013,45.29,80841.23,4.0,0.99912,0.0,0.05041]
[1778127203603,45.29,80841.23,4.0,0.99912,0.0,0.05041]
[1778127203699,45.29,80841.23,4.0,0.99912,0.0,0.05041]
[1778127203711,45.29,80841.23,4.0,0.99912,0.0,0.05041]
[1778127203950,45.29,80841.23,4.0,0.99912,0.0,0.05041]
[1778127204020,45.29,80840.85,4.0,0.99912,0.0,0.05049]
[1778127207615,45.29,80840.69,4.0,0.99912,0.0,0.05052]
[1778127207699,45.29,80840.69,4.0,0.99912,0.0,0.05052]
[1778127208049,45.29,80838.82,4.0,0.99911,0.0,0.05091]
[1778127211070,45.29,80839.08,4.0,0.99913,0.0,0.04966]
[1778127216165,45.29,80839.22,4.0,0.99913,0.0,0.04963]
[1778127216199,45.29,80839.74,4.0,0.99913,0.0,0.04953]
[1778127216365,45.29,80839.74,4.0,0.99913,0.0,0.04953]
[1778127216449,45.29,80839.74,4.0,0.99913,0.0,0.04953]
[1778127217112,45.29,80839.08,4.0,0.99913,0.0,0.04966]
[1778127221957,45.29,80838.25,4.0,0.99913,0.0,0.04983]
[1778127222204,45.29,80838.25,4.0,0.99913,0.0,0.04983]
[1778127222147,45.29,80842.57,4.0,0.99914,0.0,0.04895]
[1778127223154,45.29,80845.34,4.0,0.99915,0.0,0.0484]
[1778127224161,45.29,80848.73,4.0,0.99917,0.0,0.04773]
[1778127228128,45.29,80849.08,4.0,0.99917,0.0,0.04766]
[1778127228198,45.29,80849.08,4.0,0.99917,0.0,0.04766]
[1778127228189,45.29,80850.13,4.0,0.99917,0.0,0.04745]
[1778127228260,45.29,80850.13,4.0,0.99917,0.0,0.04745]
[1778127228449,45.29,80850.13,4.0,0.99917,0.0,0.04745]
[1778127229196,45.29,80850.7,4.0,0.99917,0.0,0.04734]
[1778127230203,45.29,80851.78,4.0,0.99918,0.0,0.04713]
[1778127235238,45.29,80851.82,4.0,0.99918,0.0,0.04712]
[1778127236245,45.29,80853.38,4.0,0.99918,0.0,0.04682]
[1778127237840,45.29,80853.38,4.0,0.99918,0.0,0.04682]
[1778127237948,45.29,80853.38,4.0,0.99918,0.0,0.04682]
[1778127240274,45.29,80855.31,4.0,0.99919,0.0,0.04645]
[1778127243294,45.29,80858.89,4.0,0.9992,0.0,0.04576]
[1778127244829,45.29,80858.89,4.0,0.9992,0.0,0.04576]
[1778127244947,45.29,80858.89,4.0,0.9992,0.0,0.04576]
[1778127245080,45.29,80858.89,4.0,0.9992,0.0,0.04576]
[1778127245207,45.29,80858.89,4.0,0.9992,0.0,0.04576]
[1778127245118,45.29,80862.78,4.0,0.99922,0.0,0.04503]
[1778127245308,45.29,80863.31,4.0,0.99922,0.0,0.04493]
[1778127247322,45.29,80862.21,4.0,0.99922,0.0,0.04514]
[1778127248385,45.29,80862.21,4.0,0.99922,0.0,0.04514]
[1778127248449,45.29,80862.21,4.0,0.99922,0.0,0.04514]
[1778127248527,45.29,80864.15,4.0,0.99922,0.0,0.04477]
[1778127252357,45.29,80867.4,4.0,0.99923,0.0,0.04417]
[1778127255966,45.29,80867.33,4.0,0.99923,0.0,0.04419]
[1778127256143,45.29,80867.33,4.0,0.99923,0.0,0.04419]
[1778127256198,45.29,80867.33,4.0,0.99923,0.0,0.04419]
[1778127256385,45.29,80867.3,4.0,0.99923,0.0,0.04419]
[1778127257392,45.29,80869.47,4.0,0.99924,0.0,0.04379]
[1778127258399,45.29,80870.43,4.0,0.99924,0.0,0.04362]
[1778127259406,45.29,80871.84,4.0,0.99925,0.0,0.04336]
[1778127261568,45.29,80872.59,4.0,0.99925,0.0,0.04323]
[1778127261700,45.29,80872.59,4.0,0.99925,0.0,0.04323]
[1778127261739,45.29,80872.59,4.0,0.99925,0.0,0.04323]
[1778127261950,45.29,80872.59,4.0,0.99925,0.0,0.04323]
[1778127262012,45.29,80873.02,4.0,0.99925,0.0,0.04315]
[1778127262427,45.29,80876.79,4.0,0.99927,0.0,0.04248]
[1778127263434,45.29,80880.4,4.0,0.99928,0.0,0.04184]
[1778127264606,45.29,80880.4,4.0,0.99928,0.0,0.04184]
[1778127264734,45.29,80880.4,4.0,0.99928,0.0,0.04184]
[1778127264812,45.29,80883.45,4.0,0.99929,0.0,0.04131]
[1778127265448,45.29,80889.09,4.0,0.99931,0.0,0.04035]
[1778127267462,45.29,80893.05,4.0,0.99932,0.0,0.03968]
[1778127269087,45.29,80893.05,4.0,0.99932,0.0,0.03968]
[1778127269198,45.29,80893.05,4.0,0.99932,0.0,0.03968]
[1778127269110,45.29,80894.24,4.0,0.99932,0.0,0.03948]
[1778127269291,45.29,80894.24,4.0,0.99932,0.0,0.03948]
[1778127269452,45.29,80894.24,4.0,0.99932,0.0,0.03948]
[1778127269476,45.29,80896.39,4.0,0.99933,0.0,0.03913]
[1778127271490,45.29,80896.15,4.0,0.99934,0.0,0.0382]
[1778127273505,45.29,80897.92,4.0,0.99935,0.0,0.03791]
[1778127274511,45.29,80898.85,4.0,0.99935,0.0,0.03777]
[1778127276063,45.29,80898.85,4.0,0.99935,0.0,0.03777]
[1778127276197,45.29,80898.85,4.0,0.99935,0.0,0.03777]
[1778127276525,45.29,80896.64,4.0,0.99935,0.0,0.03812]
[1778127277532,45.29,80897.7,4.0,0.99935,0.0,0.03795]
[1778127283574,45.29,80897.66,4.0,0.99935,0.0,0.03796]
[1778127288101,45.29,80897.79,4.0,0.99935,0.0,0.03793]
[1778127288200,45.29,80897.79,4.0,0.99935,0.0,0.03793]
[1778127288542,45.29,80897.67,4.0,0.99935,0.0,0.03795]
[1778127288699,45.29,80897.67,4.0,0.99935,0.0,0.03795]
[1778127288800,45.29,80897.67,4.0,0.99935,0.0,0.03795]
[1778127289616,45.29,80902.83,4.0,0.99936,0.0,0.03713]
[1778127291630,45.29,80904.4,4.0,0.99937,0.0,0.03689]
[1778127293644,45.29,80901.86,4.0,0.99936,0.0,0.03729]
[1778127295241,45.29,80900.78,4.0,0.99936,0.0,0.03746]
[1778127295449,45.29,80900.78,4.0,0.99936,0.0,0.03746]
[1778127295658,45.29,80898.4,4.0,0.99935,0.0,0.03784]
[1778127296665,45.29,80902.24,4.0,0.99936,0.0,0.03723]
[1778127297672,45.29,80899.67,4.0,0.99936,0.0,0.03763]
[1778127298679,45.29,80870.57,4.0,0.99926,0.0,0.04254]
[1778127299686,45.29,80868.51,4.0,0.99926,0.0,0.04291]
[1778127300693,45.29,80867.62,4.0,0.99925,0.0,0.04307]
[1778127301701,45.29,80861.9,4.0,0.99923,0.0,0.04411]
[1778127302708,45.29,80865.04,4.0,0.99924,0.0,0.04353]
[1778127303961,45.29,80865.04,4.0,0.99924,0.0,0.04353]
[1778127304202,45.29,80865.04,4.0,0.99924,0.0,0.04353]
[1778127304217,45.29,80863.7,4.0,0.99924,0.0,0.04378]
[1778127304665,45.29,80863.7,4.0,0.99924,0.0,0.04378]
[1778127304700,45.29,80863.7,4.0,0.99924,0.0,0.04378]
[1778127307744,45.29,80862.76,4.0,0.99924,0.0,0.04395]
[1778127311771,45.29,80861.69,4.0,0.99923,0.0,0.04414]
[1778127313785,45.29,80860.69,4.0,0.99923,0.0,0.04433]
[1778127316806,45.29,80861.54,4.0,0.99923,0.0,0.04417]
[1778127318820,45.29,80854.59,4.0,0.99921,0.0,0.04547]
[1778127319827,45.29,80844.99,4.0,0.99917,0.0,0.04732]
[1778127320834,45.29,80845.73,4.0,0.99918,0.0,0.04717]
[1778127323220,45.29,80845.73,4.0,0.99918,0.0,0.04717]
[1778127323233,45.29,80845.75,4.0,0.99918,0.0,0.04717]
[1778127323450,45.29,80845.75,4.0,0.99918,0.0,0.04717]
[1778127323875,45.29,80845.75,4.0,0.99918,0.0,0.04717]
[1778127323949,45.29,80845.75,4.0,0.99918,0.0,0.04717]
[1778127324034,45.29,80845.75,4.0,0.99918,0.0,0.04717]
[1778127325869,45.29,80850.01,4.0,0.99919,0.0,0.04634]
[1778127326876,45.29,80852.75,4.0,0.9992,0.0,0.04582]
[1778127330110,45.29,80852.62,4.0,0.9992,0.0,0.04584]
[1778127330199,45.29,80852.62,4.0,0.9992,0.0,0.04584]
[1778127330258,45.29,80856.21,4.0,0.99921,0.0,0.04516]
[1778127331009,45.29,80856.21,4.0,0.99921,0.0,0.04516]
[1778127331198,45.29,80856.21,4.0,0.99921,0.0,0.04516]
[1778127331911,45.29,80863.14,4.0,0.99926,0.0,0.04281]
[1778127332918,45.29,80861.94,4.0,0.99925,0.0,0.04303]
[1778127335939,45.29,80861.18,4.0,0.99925,0.0,0.04317]
[1778127337953,45.29,80862.0,4.0,0.99925,0.0,0.04302]
[1778127338960,45.29,80863.43,4.0,0.99926,0.0,0.04276]
[1778127339539,45.29,80863.43,4.0,0.99926,0.0,0.04276]
[1778127339700,45.29,80863.43,4.0,0.99926,0.0,0.04276]
[1778127340262,45.29,80863.43,4.0,0.99926,0.0,0.04276]
[1778127340277,45.29,80865.59,4.0,0.99926,0.0,0.04238]
[1778127340448,45.29,80865.59,4.0,0.99926,0.0,0.04238]
[1778127346189,45.29,80866.36,4.0,0.99927,0.0,0.04224]
[1778127346198,45.29,80866.36,4.0,0.99927,0.0,0.04224]
[1778127346279,45.29,80865.43,4.0,0.99926,0.0,0.0424]
[1778127348388,45.29,80866.03,4.0,0.99927,0.0,0.0423]
[1778127348448,45.29,80866.03,4.0,0.99927,0.0,0.0423]
[1778127349030,45.29,80866.17,4.0,0.99927,0.0,0.04227]
[1778127350037,45.29,80866.85,4.0,0.99927,0.0,0.04215]
[1778127350507,45.29,80866.85,4.0,0.99927,0.0,0.04215]
[1778127350698,45.29,80866.85,4.0,0.99927,0.0,0.04215]
[1778127357087,45.29,80867.16,4.0,0.99927,0.0,0.0421]
[1778127357737,45.29,80867.16,4.0,0.99927,0.0,0.0421]
[1778127357947,45.29,80867.16,4.0,0.99927,0.0,0.0421]
[1778127358094,45.29,80868.44,4.0,0.99927,0.0,0.04187]
[1778127359258,45.29,80867.22,4.0,0.99927,0.0,0.04209]
[1778127360108,45.29,80868.05,4.0,0.99927,0.0,0.04194]
[1778127361448,45.29,80868.27,4.0,0.99927,0.0,0.0419]
[1778127362122,45.29,80868.13,4.0,0.99927,0.0,0.04193]
[1778127367157,45.29,80869.02,4.0,0.99928,0.0,0.04177]
[1778127371185,45.29,80873.16,4.0,0.99929,0.0,0.04105]
[1778127372192,45.29,80871.68,4.0,0.99928,0.0,0.04131]
[1778127373236,45.29,80871.68,4.0,0.99928,0.0,0.04131]
[1778127373253,45.29,80869.3,4.0,0.99928,0.0,0.04172]
[1778127373448,45.29,80869.3,4.0,0.99928,0.0,0.04172]
[1778127379241,45.29,80869.24,4.0,0.99928,0.0,0.04173]
[1778127380019,45.29,80869.24,4.0,0.99928,0.0,0.04173]
[1778127380198,45.29,80869.24,4.0,0.99928,0.0,0.04173]
[1778127382320,45.29,80869.19,4.0,0.99928,0.0,0.04174]
[1778127382450,45.29,80869.19,4.0,0.99928,0.0,0.04174]
[1778127383269,45.29,80869.16,4.0,0.99928,0.0,0.04175]
[1778127384276,45.29,80870.33,4.0,0.99928,0.0,0.04154]
[1778127386882,45.29,80870.05,4.0,0.99928,0.0,0.04159]
[1778127386948,45.29,80870.05,4.0,0.99928,0.0,0.04159]
[1778127391325,45.29,80869.73,4.0,0.9993,0.0,0.04062]
[1778127392609,45.29,80869.73,4.0,0.9993,0.0,0.04062]
[1778127392701,45.29,80869.73,4.0,0.9993,0.0,0.04062]
[1778127393746,45.29,80870.58,4.0,0.9993,0.0,0.04047]
[1778127393949,45.29,80870.58,4.0,0.9993,0.0,0.04047]
[1778127394346,45.29,80870.36,4.0,0.9993,0.0,0.04051]
[1778127400389,45.29,80870.43,4.0,0.9993,0.0,0.0405]
[1778127401668,45.29,80870.43,4.0,0.9993,0.0,0.0405]
[1778127401698,45.29,80870.43,4.0,0.9993,0.0,0.0405]
[1778127402403,45.29,80868.2,4.0,0.99929,0.0,0.04088]
[1778127407439,45.29,80868.01,4.0,0.99929,0.0,0.04092]
[1778127410802,45.29,80869.07,4.0,0.99929,0.0,0.04073]
[1778127410949,45.29,80869.07,4.0,0.99929,0.0,0.04073]
[1778127413278,45.29,80870.14,4.0,0.9993,0.0,0.04055]
[1778127413299,45.29,80875.43,4.0,0.99931,0.0,0.03965]
[1778127413452,45.29,80875.43,4.0,0.99931,0.0,0.03965]
[1778127414308,45.29,80875.43,4.0,0.99931,0.0,0.03965]
[1778127413481,45.29,80878.81,4.0,0.99932,0.0,0.03909]
[1778127414448,45.29,80878.81,4.0,0.99932,0.0,0.03909]
[1778127414488,45.29,80882.86,4.0,0.99934,0.0,0.03842]
[1778127416502,45.29,80884.26,4.0,0.99934,0.0,0.0382]
[1778127419523,45.29,80886.95,4.0,0.99935,0.0,0.03776]
[1778127420530,45.29,80897.75,4.0,0.99938,0.0,0.03607]
[1778127421537,45.29,80901.13,4.0,0.99939,0.0,0.03555]
[1778127422544,45.29,80906.05,4.0,0.9994,0.0,0.03481]
[1778127424784,45.29,80905.45,4.0,0.9994,0.0,0.0349]
[1778127424949,45.29,80905.45,4.0,0.9994,0.0,0.0349]
[1778127427296,45.29,80906.64,4.0,0.99941,0.0,0.03472]
[1778127427397,45.29,80907.82,4.0,0.99941,0.0,0.03455]
[1778127427450,45.29,80907.82,4.0,0.99941,0.0,0.03455]
[1778127429593,45.29,80916.69,4.0,0.99943,0.0,0.03325]
[1778127430600,45.29,80922.53,4.0,0.99945,0.0,0.03243]
[1778127431607,45.29,80926.77,4.0,0.99946,0.0,0.03184]
[1778127432460,45.29,80926.77,4.0,0.99946,0.0,0.03184]
[1778127432698,45.29,80926.77,4.0,0.99946,0.0,0.03184]
[1778127437649,45.29,80928.65,4.0,0.99946,0.0,0.03158]
[1778127439031,45.29,80928.65,4.0,0.99946,0.0,0.03158]
[1778127439198,45.29,80928.65,4.0,0.99946,0.0,0.03158]
[1778127440670,45.29,80927.27,4.0,0.99946,0.0,0.03177]
[1778127443717,45.29,80927.51,4.0,0.99946,0.0,0.03174]
[1778127443948,45.29,80927.51,4.0,0.99946,0.0,0.03174]
[1778127444056,45.29,80921.96,4.0,0.99945,0.0,0.03251]
[1778127444698,45.29,80916.31,4.0,0.99943,0.0,0.03331]
[1778127445705,45.29,80919.31,4.0,0.99944,0.0,0.03288]
[1778127446712,45.29,80926.39,4.0,0.99946,0.0,0.03189]
[1778127447606,45.29,80926.39,4.0,0.99946,0.0,0.03189]
[1778127447699,45.29,80926.39,4.0,0.99946,0.0,0.03189]
[1778127447719,45.29,80925.99,4.0,0.99946,0.0,0.03195]
[1778127448726,45.29,80927.38,4.0,0.99946,0.0,0.03176]
[1778127451747,45.29,80928.41,4.0,0.99948,0.0,0.0308]
[1778127452754,45.29,80920.08,4.0,0.99946,0.0,0.03193]
[1778127453761,45.29,80914.97,4.0,0.99944,0.0,0.03264]
[1778127458796,45.29,80915.13,4.0,0.99944,0.0,0.03262]
[1778127459924,45.29,80918.04,4.0,0.99945,0.0,0.03221]
[1778127460810,45.29,80923.87,4.0,0.99947,0.0,0.03141]
[1778127463448,45.29,80923.47,4.0,0.99947,0.0,0.03146]
[1778127464768,45.29,80924.18,4.0,0.99947,0.0,0.03137]
[1778127464948,45.29,80924.18,4.0,0.99947,0.0,0.03137]
[1778127465049,45.29,80926.38,4.0,0.99947,0.0,0.03107]
[1778127471445,45.29,80926.96,4.0,0.99947,0.0,0.03099]
[1778127471698,45.29,80927.64,4.0,0.99948,0.0,0.0309]
[1778127473902,45.29,80926.43,4.0,0.99947,0.0,0.03106]
[1778127476872,45.29,80926.61,4.0,0.99947,0.0,0.03104]
[1778127476949,45.29,80926.61,4.0,0.99947,0.0,0.03104]
[1778127477050,45.29,80928.27,4.0,0.99948,0.0,0.03082]
[1778127478576,45.29,80927.36,4.0,0.99947,0.0,0.03094]
[1778127478698,45.29,80927.36,4.0,0.99947,0.0,0.03094]
[1778127478937,45.29,80927.28,4.0,0.99947,0.0,0.03095]
[1778127479944,45.29,80928.45,4.0,0.99948,0.0,0.03079]
[1778127484979,45.29,80931.52,4.0,0.99948,0.0,0.03038]
[1778127485533,45.29,80931.52,4.0,0.99948,0.0,0.03038]
[1778127485699,45.29,80931.52,4.0,0.99948,0.0,0.03038]
[1778127485986,45.29,80932.79,4.0,0.99949,0.0,0.03022]
[1778127486993,45.29,80934.16,4.0,0.99949,0.0,0.03004]
[1778127489008,45.29,80932.76,4.0,0.99949,0.0,0.03022]
[1778127492028,45.29,80934.49,4.0,0.99949,0.0,0.02999]
[1778127495808,45.29,80933.8,4.0,0.99949,0.0,0.03008]
[1778127495949,45.29,80933.8,4.0,0.99949,0.0,0.03008]
[1778127497063,45.29,80931.48,4.0,0.99948,0.0,0.03039]
[1778127498128,45.29,80931.48,4.0,0.99948,0.0,0.03039]
[1778127498200,45.29,80931.48,4.0,0.99948,0.0,0.03039]
[1778127498219,45.29,80931.1,4.0,0.99948,0.0,0.03044]
[1778127504112,45.29,80931.14,4.0,0.99948,0.0,0.03043]
[1778127505037,45.29,80931.14,4.0,0.99948,0.0,0.03043]
[1778127505199,45.29,80931.14,4.0,0.99948,0.0,0.03043]
[1778127507133,45.29,80923.71,4.0,0.99947,0.0,0.03143]
[1778127507570,45.29,80923.71,4.0,0.99947,0.0,0.03143]
[1778127507700,45.29,80923.71,4.0,0.99947,0.0,0.03143]
[1778127508140,45.29,80922.76,4.0,0.99946,0.0,0.03156]
[1778127509147,45.29,80921.52,4.0,0.99946,0.0,0.03173]
[1778127510025,45.29,80921.52,4.0,0.99946,0.0,0.03173]
[1778127510198,45.29,80921.52,4.0,0.99946,0.0,0.03173]
[1778127510237,45.29,80919.09,4.0,0.99945,0.0,0.03207]
[1778127511161,45.29,80919.05,4.0,0.99947,0.0,0.03124]
[1778127516196,45.29,80912.82,4.0,0.99945,0.0,0.03209]
[1778127517203,45.29,80906.01,4.0,0.99943,0.0,0.03305]
[1778127518062,45.29,80906.01,4.0,0.99943,0.0,0.03305]
[1778127518198,45.29,80906.01,4.0,0.99943,0.0,0.03305]
[1778127519557,45.29,80905.61,4.0,0.99943,0.0,0.03311]
[1778127519699,45.29,80905.61,4.0,0.99943,0.0,0.03311]
[1778127520226,45.29,80905.9,4.0,0.99943,0.0,0.03307]
[1778127522238,45.29,80910.56,4.0,0.99945,0.0,0.03241]
[1778127523245,45.29,80915.81,4.0,0.99946,0.0,0.03168]
[1778127523548,45.29,80915.81,4.0,0.99946,0.0,0.03168]
[1778127523697,45.29,80915.81,4.0,0.99946,0.0,0.03168]
[1778127525260,45.29,80917.69,4.0,0.99946,0.0,0.03142]
[1778127527273,45.29,80918.91,4.0,0.99947,0.0,0.03126]
[1778127528536,45.29,80919.61,4.0,0.99947,0.0,0.03116]
[1778127528698,45.29,80919.61,4.0,0.99947,0.0,0.03116]
[1778127529287,45.29,80923.92,4.0,0.99948,0.0,0.03058]
[1778127530294,45.29,80925.48,4.0,0.99948,0.0,0.03038]
[1778127530794,45.29,80925.48,4.0,0.99948,0.0,0.03038]
[1778127530949,45.29,80925.48,4.0,0.99948,0.0,0.03038]
[1778127531301,45.29,80927.12,4.0,0.99949,0.0,0.03016]
[1778127533315,45.29,80924.84,4.0,0.99948,0.0,0.03046]
[1778127534322,45.29,80927.58,4.0,0.99949,0.0,0.0301]
[1778127537003,45.29,80927.02,4.0,0.99949,0.0,0.03017]
[1778127537222,45.29,80927.02,4.0,0.99949,0.0,0.03017]
[1778127537343,45.29,80928.29,4.0,0.99949,0.0,0.03001]
[1778127541371,45.29,80929.66,4.0,0.99949,0.0,0.02983]
[1778127542098,45.29,80929.66,4.0,0.99949,0.0,0.02983]
[1778127542199,45.29,80929.66,4.0,0.99949,0.0,0.02983]
[1778127542236,45.29,80929.66,4.0,0.99949,0.0,0.02983]
[1778127542262,45.29,80929.66,4.0,0.99949,0.0,0.02983]
[1778127542378,45.29,80930.94,4.0,0.9995,0.0,0.02966]
[1778127547413,45.29,80930.1,4.0,0.99949,0.0,0.02977]
[1778127549427,45.29,80931.65,4.0,0.9995,0.0,0.02957]
[1778127550434,45.29,80933.49,4.0,0.9995,0.0,0.02933]
[1778127553839,45.29,80934.47,4.0,0.99951,0.0,0.02921]
[1778127553948,45.29,80934.47,4.0,0.99951,0.0,0.02921]
[1778127557487,45.29,80935.66,4.0,0.99951,0.0,0.02906]
[1778127558122,45.29,80935.66,4.0,0.99951,0.0,0.02906]
[1778127558197,45.29,80935.66,4.0,0.99951,0.0,0.02906]
[1778127558493,45.29,80944.36,4.0,0.99953,0.0,0.02797]
[1778127559258,45.29,80944.36,4.0,0.99953,0.0,0.02797]
[1778127559451,45.29,80944.36,4.0,0.99953,0.0,0.02797]
[1778127559500,45.29,80945.92,4.0,0.99953,0.0,0.02778]
[1778127560507,45.29,80944.28,4.0,0.99953,0.0,0.02798]
[1778127565543,45.29,80944.3,4.0,0.99953,0.0,0.02798]
[1778127565767,45.29,80944.3,4.0,0.99953,0.0,0.02798]
[1778127565951,45.29,80944.3,4.0,0.99953,0.0,0.02798]
[1778127568247,45.29,80944.38,4.0,0.99953,0.0,0.02797]
[1778127568290,45.29,80942.27,4.0,0.99952,0.0,0.02823]
[1778127569065,45.29,80942.27,4.0,0.99952,0.0,0.02823]
[1778127569202,45.29,80942.27,4.0,0.99952,0.0,0.02823]
[1778127569291,45.29,80939.88,4.0,0.99952,0.0,0.02853]
[1778127569571,45.29,80936.31,4.0,0.99951,0.0,0.02897]
[1778127571585,45.29,80936.88,4.0,0.99952,0.0,0.02814]
[1778127572592,45.29,80935.45,4.0,0.99952,0.0,0.02831]
[1778127573599,45.29,80934.24,4.0,0.99952,0.0,0.02846]
[1778127578635,45.29,80934.79,4.0,0.99952,0.0,0.02839]
[1778127582667,45.29,80936.43,4.0,0.99952,0.0,0.02819]
[1778127583674,45.29,80937.83,4.0,0.99953,0.0,0.02802]
[1778127587702,45.29,80939.6,4.0,0.99953,0.0,0.0278]
[1778127591731,45.29,80941.23,4.0,0.99953,0.0,0.0276]
[1778127596766,45.29,80943.03,4.0,0.99954,0.0,0.02738]
[1778127601801,45.29,80955.12,4.0,0.99956,0.0,0.02596]
[1778127602808,45.29,80953.16,4.0,0.99956,0.0,0.02619]
[1778127603815,45.29,80954.41,4.0,0.99956,0.0,0.02604]
[1778127604822,45.29,80952.48,4.0,0.99956,0.0,0.02627]
[1778127606836,45.29,80950.75,4.0,0.99955,0.0,0.02647]
[1778127611871,45.29,80951.42,4.0,0.99956,0.0,0.02639]
[1778127612878,45.29,80954.41,4.0,0.99956,0.0,0.02604]
[1778127615899,45.29,80952.71,4.0,0.99956,0.0,0.02624]
[1778127618920,45.29,80944.59,4.0,0.99954,0.0,0.0272]
[1778127621941,45.29,80943.37,4.0,0.99954,0.0,0.02734]
[1778127626976,45.29,80943.71,4.0,0.99954,0.0,0.0273]
[1778127631004,45.29,80943.52,4.0,0.99955,0.0,0.02659]
[1778127635032,45.29,80944.98,4.0,0.99955,0.0,0.02642]
[1778127636039,45.29,80946.31,4.0,0.99956,0.0,0.02626]
[1778127641074,45.29,80947.3,4.0,0.99956,0.0,0.02615]
[1778127650138,45.29,80950.36,4.0,0.99957,0.0,0.0258]
[1778127651145,45.29,80954.12,4.0,0.99957,0.0,0.02537]
[1778127653159,45.29,80956.9,4.0,0.99958,0.0,0.02506]
[1778127655173,45.29,80958.98,4.0,0.99958,0.0,0.02483]
[1778127659203,45.29,80962.36,4.0,0.99959,0.0,0.02446]
[1778127660210,45.29,80964.52,4.0,0.99959,0.0,0.02422]
[1778127662224,45.29,80966.57,4.0,0.9996,0.0,0.024]
[1778127668266,45.29,80968.14,4.0,0.9996,0.0,0.02383]
[1778127673301,45.29,80969.57,4.0,0.9996,0.0,0.02368]
[1778127678336,45.29,80969.35,4.0,0.9996,0.0,0.0237]
[1778127684381,45.29,80969.95,4.0,0.9996,0.0,0.02364]
[1778127685388,45.29,80973.19,4.0,0.99961,0.0,0.0233]
[1778127687363,45.29,80972.91,4.0,0.99961,0.0,0.02333]
[1778127687449,45.29,80972.91,4.0,0.99961,0.0,0.02333]
[1778127691430,45.29,80972.39,4.0,0.99962,0.0,0.02274]
[1778127694451,45.29,80971.25,4.0,0.99962,0.0,0.02285]
[1778127696170,45.29,80971.71,4.0,0.99962,0.0,0.02281]
[1778127696199,45.29,80971.71,4.0,0.99962,0.0,0.02281]
[1778127696465,45.29,80971.16,4.0,0.99962,0.0,0.02286]
[1778127699486,45.29,80972.6,4.0,0.99962,0.0,0.02272]
[1778127700493,45.29,80971.43,4.0,0.99962,0.0,0.02283]
[1778127705528,45.29,80964.61,4.0,0.99961,0.0,0.02354]
[1778127706535,45.29,80960.38,4.0,0.9996,0.0,0.02399]
[1778127708549,45.29,80959.28,4.0,0.99959,0.0,0.02411]
[1778127715507,45.29,80959.06,4.0,0.99959,0.0,0.02414]
[1778127719448,45.29,80960.37,4.0,0.9996,0.0,0.024]
[1778127726675,45.29,80960.99,4.0,0.9996,0.0,0.02393]
[1778127728689,45.29,80958.84,4.0,0.99959,0.0,0.02416]
[1778127729674,45.29,80958.84,4.0,0.99959,0.0,0.02416]
[1778127729703,45.29,80958.84,4.0,0.99959,0.0,0.02416]
[1778127730157,45.29,80958.38,4.0,0.99959,0.0,0.02421]
[1778127730201,45.29,80958.38,4.0,0.99959,0.0,0.02421]
[1778127730251,45.29,80958.38,4.0,0.99959,0.0,0.02421]
[1778127734731,45.29,80955.68,4.0,0.99959,0.0,0.0245]
[1778127737701,45.29,80955.69,4.0,0.99959,0.0,0.0245]
[1778127737949,45.29,80955.68,4.0,0.99959,0.0,0.0245]
[1778127739768,45.29,80950.97,4.0,0.99958,0.0,0.02502]
[1778127741436,45.29,80950.97,4.0,0.99958,0.0,0.02502]
[1778127741451,45.29,80950.97,4.0,0.99958,0.0,0.02502]
[1778127741537,45.29,80950.97,4.0,0.99958,0.0,0.02502]
[1778127742319,45.29,80950.97,4.0,0.99958,0.0,0.02502]
[1778127742449,45.29,80950.97,4.0,0.99958,0.0,0.02502]
[1778127742545,45.29,80948.24,4.0,0.99957,0.0,0.02533]
[1778127747824,45.29,80947.65,4.0,0.99957,0.0,0.0254]
[1778127750904,45.29,80947.3,4.0,0.99957,0.0,0.02544]
[1778127750949,45.29,80947.3,4.0,0.99957,0.0,0.02544]
[1778127751192,45.29,80947.3,4.0,0.99957,0.0,0.02544]
[1778127751201,45.29,80947.3,4.0,0.99957,0.0,0.02544]
[1778127751293,45.29,80947.55,4.0,0.99958,0.0,0.02471]
[1778127757478,45.29,80947.28,4.0,0.99958,0.0,0.02474]
[1778127757701,45.29,80947.28,4.0,0.99958,0.0,0.02474]
[1778127757710,45.29,80945.76,4.0,0.99958,0.0,0.02491]
[1778127757894,45.29,80944.52,4.0,0.99958,0.0,0.02505]
[1778127763936,45.29,80943.65,4.0,0.99957,0.0,0.02515]
[1778127766352,45.29,80942.74,4.0,0.99957,0.0,0.02525]
[1778127766448,45.29,80942.74,4.0,0.99957,0.0,0.02525]
[1778127766453,45.29,80940.4,4.0,0.99957,0.0,0.02551]
[1778127767642,45.29,80940.4,4.0,0.99957,0.0,0.02551]
[1778127767702,45.29,80940.4,4.0,0.99957,0.0,0.02551]
[1778127767691,45.29,80940.7,4.0,0.99957,0.0,0.02548]
[1778127771880,45.29,80940.44,4.0,0.99957,0.0,0.02551]
[1778127771948,45.29,80940.44,4.0,0.99957,0.0,0.02551]
[1778127771992,45.29,80938.66,4.0,0.99956,0.0,0.02571]
[1778127772999,45.29,80936.45,4.0,0.99956,0.0,0.02597]
[1778127774006,45.29,80933.45,4.0,0.99955,0.0,0.02632]
[1778127781059,45.29,80933.95,4.0,0.99955,0.0,0.02626]
[1778127781976,45.29,80933.95,4.0,0.99955,0.0,0.02626]
[1778127782199,45.29,80933.95,4.0,0.99955,0.0,0.02626]
[1778127782995,45.29,80933.95,4.0,0.99955,0.0,0.02626]
[1778127783202,45.29,80933.95,4.0,0.99955,0.0,0.02626]
[1778127783288,45.29,80933.82,4.0,0.99955,0.0,0.02627]
[1778127789115,45.29,80933.83,4.0,0.99955,0.0,0.02627]
[1778127794150,45.29,80933.79,4.0,0.99955,0.0,0.02628]
[1778127798178,45.29,80931.87,4.0,0.99955,0.0,0.0265]
[1778127799185,45.29,80917.81,4.0,0.99952,0.0,0.02821]
[1778127800579,45.29,80917.81,4.0,0.99952,0.0,0.02821]
[1778127800700,45.29,80917.81,4.0,0.99952,0.0,0.02821]
[1778127800801,45.29,80914.25,4.0,0.99951,0.0,0.02865]
[1778127802206,45.29,80911.89,4.0,0.9995,0.0,0.02895]
[1778127806234,45.29,80910.72,4.0,0.9995,0.0,0.0291]
[1778127809273,45.29,80910.09,4.0,0.9995,0.0,0.02918]
[1778127809449,45.29,80910.09,4.0,0.9995,0.0,0.02918]
[1778127809738,45.29,80910.09,4.0,0.9995,0.0,0.02918]
[1778127809784,45.29,80910.43,4.0,0.9995,0.0,0.02914]
[1778127809950,45.29,80910.43,4.0,0.9995,0.0,0.02914]
[1778127811269,45.29,80910.47,4.0,0.99951,0.0,0.02835]
[1778127816306,45.29,80911.22,4.0,0.99952,0.0,0.02826]
[1778127817868,45.29,80911.77,4.0,0.99952,0.0,0.02819]
[1778127817948,45.29,80911.77,4.0,0.99952,0.0,0.02819]
[1778127822545,45.29,80911.22,4.0,0.99952,0.0,0.02826]
[1778127822702,45.29,80911.22,4.0,0.99952,0.0,0.02826]
[1778127822803,45.29,80910.44,4.0,0.99951,0.0,0.02835]
[1778127826376,45.29,80909.46,4.0,0.99951,0.0,0.02848]
[1778127826448,45.29,80909.46,4.0,0.99951,0.0,0.02848]
[1778127831808,45.29,80908.05,4.0,0.99951,0.0,0.02866]
[1778127831952,45.29,80908.23,4.0,0.99951,0.0,0.02863]
[1778127832419,45.29,80909.27,4.0,0.99951,0.0,0.0285]
[1778127833291,45.29,80909.27,4.0,0.99951,0.0,0.0285]
[1778127833450,45.29,80909.27,4.0,0.99951,0.0,0.0285]
[1778127835440,45.29,80910.68,4.0,0.99952,0.0,0.02832]
[1778127838612,45.29,80910.58,4.0,0.99952,0.0,0.02834]
[1778127838701,45.29,80910.58,4.0,0.99952,0.0,0.02834]
[1778127839468,45.29,80913.85,4.0,0.99952,0.0,0.02793]
[1778127840048,45.29,80913.85,4.0,0.99952,0.0,0.02793]
[1778127840201,45.29,80913.85,4.0,0.99952,0.0,0.02793]
[1778127840475,45.29,80915.05,4.0,0.99953,0.0,0.02778]
[1778127845510,45.29,80916.01,4.0,0.99953,0.0,0.02766]
[1778127846520,45.29,80918.31,4.0,0.99953,0.0,0.02738]
[1778127847527,45.29,80920.37,4.0,0.99954,0.0,0.02713]
[1778127849449,45.29,80919.8,4.0,0.99954,0.0,0.0272]
[1778127853375,45.29,80920.64,4.0,0.99954,0.0,0.0271]
[1778127853450,45.29,80920.64,4.0,0.99954,0.0,0.0271]
[1778127853569,45.29,80921.11,4.0,0.99954,0.0,0.02704]
[1778127857557,45.29,80920.71,4.0,0.99954,0.0,0.02709]
[1778127857701,45.29,80920.71,4.0,0.99954,0.0,0.02709]
[1778127858606,45.29,80923.64,4.0,0.99954,0.0,0.02674]
[1778127860620,45.29,80924.69,4.0,0.99955,0.0,0.02661]
[1778127861627,45.29,80923.56,4.0,0.99954,0.0,0.02675]
[1778127862150,45.29,80923.56,4.0,0.99954,0.0,0.02675]
[1778127862199,45.29,80923.56,4.0,0.99954,0.0,0.02675]
[1778127862278,45.29,80923.56,4.0,0.99954,0.0,0.02675]
[1778127862448,45.29,80923.56,4.0,0.99954,0.0,0.02675]
[1778127862634,45.29,80917.52,4.0,0.99953,0.0,0.02748]
[1778127863641,45.29,80916.1,4.0,0.99953,0.0,0.02765]
[1778127865655,45.29,80914.59,4.0,0.99952,0.0,0.02784]
[1778127866369,45.29,80914.59,4.0,0.99952,0.0,0.02784]
[1778127866448,45.29,80914.59,4.0,0.99952,0.0,0.02784]
[1778127871697,45.29,80914.39,4.0,0.99954,0.0,0.0271]
[1778127876732,45.29,80913.93,4.0,0.99954,0.0,0.02716]
[1778127877058,45.29,80913.93,4.0,0.99954,0.0,0.02716]
[1778127877203,45.29,80913.93,4.0,0.99954,0.0,0.02716]
[1778127877620,45.29,80913.93,4.0,0.99954,0.0,0.02716]
[1778127877702,45.29,80913.93,4.0,0.99954,0.0,0.02716]
[1778127877739,45.29,80914.04,4.0,0.99954,0.0,0.02714]
[1778127880760,45.29,80915.52,4.0,0.99954,0.0,0.02697]
[1778127887809,45.29,80915.92,4.0,0.99954,0.0,0.02692]
[1778127892248,45.29,80916.93,4.0,0.99954,0.0,0.0268]
[1778127892449,45.29,80916.93,4.0,0.99954,0.0,0.0268]
[1778127894858,45.29,80918.22,4.0,0.99955,0.0,0.02664]
[1778127895865,45.29,80920.11,4.0,0.99955,0.0,0.02642]
[1778127897879,45.29,80921.82,4.0,0.99955,0.0,0.02622]
[1778127898174,45.29,80921.82,4.0,0.99955,0.0,0.02622]
[1778127898199,45.29,80921.82,4.0,0.99955,0.0,0.02622]
[1778127898886,45.29,80923.71,4.0,0.99956,0.0,0.026]
[1778127899019,45.29,80923.71,4.0,0.99956,0.0,0.026]
[1778127899199,45.29,80923.71,4.0,0.99956,0.0,0.026]
[1778127899893,45.29,80923.84,4.0,0.99956,0.0,0.02598]
[1778127900900,45.29,80924.91,4.0,0.99956,0.0,0.02586]
[1778127904928,45.29,80926.71,4.0,0.99956,0.0,0.02565]
[1778127906945,45.29,80928.44,4.0,0.99957,0.0,0.02545]
[1778127907945,45.29,80928.44,4.0,0.99957,0.0,0.02545]
[1778127908198,45.29,80928.44,4.0,0.99957,0.0,0.02545]
[1778127908235,45.29,80932.32,4.0,0.99958,0.0,0.02501]
[1778127910948,45.29,80932.75,4.0,0.99958,0.0,0.02497]
[1778127911202,45.29,80932.75,4.0,0.99958,0.0,0.02497]
[1778127911264,45.29,80936.27,4.0,0.99958,0.0,0.02457]
[1778127911980,45.29,80939.01,4.0,0.99959,0.0,0.02427]
[1778127913600,45.29,80939.01,4.0,0.99959,0.0,0.02427]
[1778127913698,45.29,80939.01,4.0,0.99959,0.0,0.02427]
[1778127917015,45.29,80941.69,4.0,0.99959,0.0,0.02398]
[1778127922050,45.29,80941.41,4.0,0.99959,0.0,0.02401]
[1778127927085,45.29,80941.81,4.0,0.99959,0.0,0.02397]
[1778127931113,45.29,80941.02,4.0,0.9996,0.0,0.02338]
[1778127937876,45.29,80941.35,4.0,0.9996,0.0,0.02334]
[1778127937947,45.29,80941.35,4.0,0.9996,0.0,0.02334]
[1778127938767,45.29,80941.66,4.0,0.99961,0.0,0.02331]
[1778127938949,45.29,80941.66,4.0,0.99961,0.0,0.02331]
[1778127938800,45.29,80941.54,4.0,0.99961,0.0,0.02332]
[1778127943408,45.29,80941.39,4.0,0.9996,0.0,0.02334]
[1778127943450,45.29,80941.39,4.0,0.9996,0.0,0.02334]
[1778127943508,45.29,80942.45,4.0,0.99961,0.0,0.02323]
[1778127949239,45.29,80941.66,4.0,0.99961,0.0,0.02331]
[1778127951800,45.29,80941.66,4.0,0.99961,0.0,0.02331]
[1778127951876,45.29,80946.7,4.0,0.99961,0.0,0.02279]
[1778127952268,45.29,80963.18,4.0,0.99964,0.0,0.02114]
[1778127953275,45.29,80963.53,4.0,0.99965,0.0,0.02111]
[1778127955142,45.29,80963.02,4.0,0.99964,0.0,0.02116]
[1778127960324,45.29,80962.87,4.0,0.99964,0.0,0.02117]
[1778127961331,45.29,80954.62,4.0,0.99963,0.0,0.02198]
[1778127962338,45.29,80950.45,4.0,0.99962,0.0,0.0224]
[1778127963249,45.29,80950.45,4.0,0.99962,0.0,0.0224]
[1778127963447,45.29,80950.45,4.0,0.99962,0.0,0.0224]
[1778127964361,45.29,80941.13,4.0,0.9996,0.0,0.02337]
[1778127965364,45.29,80932.82,4.0,0.99959,0.0,0.02426]
[1778127966371,45.29,80923.26,4.0,0.99957,0.0,0.02533]
[1778127967553,45.29,80923.26,4.0,0.99957,0.0,0.02533]
[1778127967700,45.29,80923.26,4.0,0.99957,0.0,0.02533]
[1778127967774,45.29,80918.99,4.0,0.99956,0.0,0.02582]
[1778127968864,45.29,80918.99,4.0,0.99956,0.0,0.02582]
[1778127968949,45.29,80918.99,4.0,0.99956,0.0,0.02582]
[1778127968935,45.29,80918.63,4.0,0.99956,0.0,0.02586]
[1778127972413,45.29,80921.84,4.0,0.99957,0.0,0.02549]
[1778127973979,45.29,80921.84,4.0,0.99957,0.0,0.02549]
[1778127973420,45.29,80926.33,4.0,0.99957,0.0,0.02498]
[1778127974199,45.29,80926.33,4.0,0.99957,0.0,0.02498]
[1778127974427,45.29,80930.11,4.0,0.99958,0.0,0.02456]
[1778127976700,45.29,80930.48,4.0,0.99958,0.0,0.02452]
[1778127976948,45.29,80930.48,4.0,0.99958,0.0,0.02452]
[1778127977000,45.29,80935.42,4.0,0.99959,0.0,0.02398]
[1778127977911,45.29,80935.42,4.0,0.99959,0.0,0.02398]
[1778127977948,45.29,80935.42,4.0,0.99959,0.0,0.02398]
[1778127977919,45.29,80938.35,4.0,0.9996,0.0,0.02366]
[1778127979462,45.29,80939.76,4.0,0.9996,0.0,0.02351]
[1778127985504,45.29,80939.67,4.0,0.9996,0.0,0.02352]
[1778127987941,45.29,80939.74,4.0,0.9996,0.0,0.02352]
[1778127987965,45.29,80941.9,4.0,0.99961,0.0,0.02329]
[1778127989571,45.29,80942.08,4.0,0.99961,0.0,0.02327]
[1778127989709,45.29,80942.08,4.0,0.99961,0.0,0.02327]
[1778127989732,45.29,80941.91,4.0,0.99961,0.0,0.02329]
[1778127991546,45.29,80941.86,4.0,0.99962,0.0,0.02263]
[1778127997588,45.29,80941.54,4.0,0.99962,0.0,0.02266]
[1778128002623,45.29,80941.48,4.0,0.99962,0.0,0.02267]
[1778128008665,45.29,80942.01,4.0,0.99962,0.0,0.02262]
[1778128014707,45.29,80937.15,4.0,0.99961,0.0,0.02312]
[1778128015714,45.29,80929.28,4.0,0.99959,0.0,0.02396]
[1778128017729,45.29,80928.84,4.0,0.99959,0.0,0.02401]
[1778128019743,45.29,80930.34,4.0,0.99959,0.0,0.02385]
[1778128023771,45.29,80928.88,4.0,0.99959,0.0,0.024]
[1778128026792,45.29,80925.74,4.0,0.99959,0.0,0.02435]
[1778128027799,45.29,80921.83,4.0,0.99958,0.0,0.02478]
[1778128031831,45.29,80918.35,4.0,0.99957,0.0,0.02517]
[1778128033845,45.29,80917.34,4.0,0.99957,0.0,0.02529]
[1778128035328,45.29,80917.34,4.0,0.99957,0.0,0.02529]
[1778128035859,45.29,80918.66,4.0,0.99957,0.0,0.02514]
[1778128037198,45.29,80917.69,4.0,0.99957,0.0,0.02525]
[1778128038880,45.29,80921.21,4.0,0.99958,0.0,0.02485]
[1778128039680,45.29,80921.21,4.0,0.99958,0.0,0.02485]
[1778128039699,45.29,80921.21,4.0,0.99958,0.0,0.02485]
[1778128039887,45.29,80924.23,4.0,0.99958,0.0,0.02451]
[1778128041415,45.29,80924.55,4.0,0.99958,0.0,0.02448]
[1778128041448,45.29,80924.55,4.0,0.99958,0.0,0.02448]
[1778128041901,45.29,80926.93,4.0,0.99959,0.0,0.02422]
[1778128048951,45.29,80927.74,4.0,0.99959,0.0,0.02413]
[1778128051972,45.29,80926.65,4.0,0.9996,0.0,0.02356]
[1778128053986,45.29,80920.39,4.0,0.99959,0.0,0.02424]
[1778128055006,45.29,80920.39,4.0,0.99959,0.0,0.02424]
[1778128054994,45.29,80916.99,4.0,0.99958,0.0,0.02462]
[1778128055132,45.29,80916.99,4.0,0.99958,0.0,0.02462]
[1778128055200,45.29,80916.99,4.0,0.99958,0.0,0.02462]
[1778128056001,45.29,80915.41,4.0,0.99958,0.0,0.02479]
[1778128061036,45.29,80915.07,4.0,0.99958,0.0,0.02483]
[1778128065183,45.29,80914.35,4.0,0.99957,0.0,0.02491]
[1778128065198,45.29,80914.35,4.0,0.99957,0.0,0.02491]
[1778128065353,45.29,80914.35,4.0,0.99957,0.0,0.02491]
[1778128065448,45.29,80914.35,4.0,0.99957,0.0,0.02491]
[1778128066071,45.29,80914.82,4.0,0.99957,0.0,0.02486]
[1778128071106,45.29,80915.47,4.0,0.99958,0.0,0.02479]
[1778128076141,45.29,80914.69,4.0,0.99957,0.0,0.02487]
[1778128077555,45.29,80914.69,4.0,0.99957,0.0,0.02487]
[1778128077698,45.29,80914.69,4.0,0.99957,0.0,0.02487]
[1778128083526,45.29,80913.73,4.0,0.99957,0.0,0.02498]
[1778128083703,45.29,80913.73,4.0,0.99957,0.0,0.02498]
[1778128083796,45.29,80912.53,4.0,0.99957,0.0,0.02512]
[1778128084742,45.29,80912.53,4.0,0.99957,0.0,0.02512]
[1778128084948,45.29,80912.53,4.0,0.99957,0.0,0.02512]
[1778128086211,45.29,80910.15,4.0,0.99956,0.0,0.02539]
[1778128091096,45.29,80910.04,4.0,0.99956,0.0,0.0254]
[1778128091208,45.29,80910.04,4.0,0.99956,0.0,0.0254]
[1778128091246,45.29,80910.33,4.0,0.99957,0.0,0.02537]
[1778128092169,45.29,80910.33,4.0,0.99957,0.0,0.02537]
[1778128092201,45.29,80910.33,4.0,0.99957,0.0,0.02537]
[1778128093260,45.29,80911.39,4.0,0.99957,0.0,0.02525]
[1778128099302,45.29,80910.88,4.0,0.99957,0.0,0.02531]
[1778128104337,45.29,80911.41,4.0,0.99957,0.0,0.02525]
[1778128108629,45.29,80910.69,4.0,0.99957,0.0,0.02533]
[1778128108698,45.29,80910.69,4.0,0.99957,0.0,0.02533]
[1778128108997,45.29,80910.69,4.0,0.99957,0.0,0.02533]
[1778128109098,45.29,80910.69,4.0,0.99957,0.0,0.02533]
[1778128109198,45.29,80910.69,4.0,0.99957,0.0,0.02533]
[1778128109372,45.29,80911.73,4.0,0.99957,0.0,0.02521]
[1778128111386,45.29,80912.01,4.0,0.99958,0.0,0.02447]
[1778128120449,45.29,80911.72,4.0,0.99958,0.0,0.0245]
[1778128126491,45.29,80912.06,4.0,0.99958,0.0,0.02446]
[1778128136561,45.29,80912.07,4.0,0.99958,0.0,0.02446]
[1778128144585,45.29,80911.88,4.0,0.99958,0.0,0.02448]
[1778128144698,45.29,80911.88,4.0,0.99958,0.0,0.02448]
[1778128146631,45.29,80913.28,4.0,0.99958,0.0,0.02433]
[1778128150659,45.29,80914.81,4.0,0.99959,0.0,0.02416]
[1778128151359,45.29,80914.81,4.0,0.99959,0.0,0.02416]
[1778128151448,45.29,80914.81,4.0,0.99959,0.0,0.02416]
[1778128152030,45.29,80914.81,4.0,0.99959,0.0,0.02416]
[1778128152131,45.29,80915.46,4.0,0.99959,0.0,0.02409]
[1778128152199,45.29,80915.46,4.0,0.99959,0.0,0.02409]
[1778128152289,45.29,80915.46,4.0,0.99959,0.0,0.02409]
[1778128154687,45.29,80922.12,4.0,0.9996,0.0,0.02337]
[1778128156701,45.29,80923.11,4.0,0.9996,0.0,0.02326]
[1778128162000,45.29,80922.3,4.0,0.9996,0.0,0.02335]
[1778128162199,45.29,80922.91,4.0,0.9996,0.0,0.02328]
[1778128167778,45.29,80922.62,4.0,0.9996,0.0,0.02332]
[1778128170620,45.29,80922.39,4.0,0.9996,0.0,0.02334]
[1778128170699,45.29,80922.39,4.0,0.9996,0.0,0.02334]
[1778128170799,45.29,80914.05,4.0,0.99959,0.0,0.02424]
[1778128171413,45.29,80914.05,4.0,0.99959,0.0,0.02424]
[1778128171448,45.29,80914.05,4.0,0.99959,0.0,0.02424]
[1778128171806,45.29,80909.16,4.0,0.99959,0.0,0.02408]
[1778128178855,45.29,80908.88,4.0,0.99959,0.0,0.02411]
[1778128183890,45.29,80908.77,4.0,0.99959,0.0,0.02412]
[1778128185017,45.29,80908.77,4.0,0.99959,0.0,0.02412]
[1778128185200,45.29,80908.77,4.0,0.99959,0.0,0.02412]
[1778128185546,45.29,80908.77,4.0,0.99959,0.0,0.02412]
[1778128185698,45.29,80908.77,4.0,0.99959,0.0,0.02412]
[1778128185799,45.29,80908.77,4.0,0.99959,0.0,0.02412]
[1778128194397,45.29,80908.82,4.0,0.99959,0.0,0.02412]
[1778128194449,45.29,80908.82,4.0,0.99959,0.0,0.02412]
[1778128195974,45.29,80926.17,4.0,0.99962,0.0,0.02228]
[1778128196792,45.29,80926.17,4.0,0.99962,0.0,0.02228]
[1778128196909,45.29,80926.17,4.0,0.99962,0.0,0.02228]
[1778128196981,45.29,80933.55,4.0,0.99963,0.0,0.02154]
[1778128199033,45.29,80933.64,4.0,0.99963,0.0,0.02153]
[1778128199109,45.29,80933.16,4.0,0.99963,0.0,0.02158]
[1778128200009,45.29,80931.43,4.0,0.99963,0.0,0.02175]
[1778128201009,45.29,80929.53,4.0,0.99963,0.0,0.02194]
[1778128202016,45.29,80927.64,4.0,0.99962,0.0,0.02213]
[1778128203040,45.29,80927.64,4.0,0.99962,0.0,0.02213]
[1778128203199,45.29,80927.64,4.0,0.99962,0.0,0.02213]
[1778128203137,45.29,80924.51,4.0,0.99962,0.0,0.02245]
[1778128204030,45.29,80923.46,4.0,0.99962,0.0,0.02256]
[1778128205037,45.29,80926.44,4.0,0.99962,0.0,0.02225]
[1778128206044,45.29,80927.36,4.0,0.99962,0.0,0.02216]
[1778128207051,45.29,80928.21,4.0,0.99962,0.0,0.02207]
[1778128210072,45.29,80926.28,4.0,0.99962,0.0,0.02227]
[1778128211079,45.29,80920.81,4.0,0.99961,0.0,0.02284]
[1778128212086,45.29,80918.37,4.0,0.99961,0.0,0.02309]
[1778128213093,45.29,80915.09,4.0,0.9996,0.0,0.02344]
[1778128214100,45.29,80911.57,4.0,0.99959,0.0,0.02382]
[1778128218128,45.29,80912.58,4.0,0.99959,0.0,0.02371]
[1778128227989,45.29,80912.94,4.0,0.99959,0.0,0.02367]
[1778128231206,45.29,80912.4,4.0,0.99959,0.0,0.02373]
[1778128231233,45.29,80912.4,4.0,0.9996,0.0,0.02305]
[1778128236254,45.29,80912.84,4.0,0.99961,0.0,0.023]
[1778128237261,45.29,80911.05,4.0,0.9996,0.0,0.02319]
[1778128237808,45.29,80911.05,4.0,0.9996,0.0,0.02319]
[1778128237954,45.29,80911.05,4.0,0.9996,0.0,0.02319]
[1778128238183,45.29,80911.05,4.0,0.9996,0.0,0.02319]
[1778128238201,45.29,80911.05,4.0,0.9996,0.0,0.02319]
[1778128238268,45.29,80909.76,4.0,0.9996,0.0,0.02333]
[1778128242795,45.29,80909.98,4.0,0.9996,0.0,0.0233]
[1778128242814,45.29,80909.98,4.0,0.9996,0.0,0.0233]
[1778128243003,45.29,80909.98,4.0,0.9996,0.0,0.0233]
[1778128243201,45.29,80909.98,4.0,0.9996,0.0,0.0233]
[1778128243212,45.29,80910.53,4.0,0.9996,0.0,0.02325]
[1778128243303,45.29,80911.74,4.0,0.9996,0.0,0.02312]
[1778128246194,45.29,80911.08,4.0,0.9996,0.0,0.02319]
[1778128246448,45.29,80911.49,4.0,0.9996,0.0,0.02314]
[1778128247026,45.29,80911.49,4.0,0.9996,0.0,0.02314]
[1778128247199,45.29,80911.49,4.0,0.9996,0.0,0.02314]
[1778128247247,45.29,80922.04,4.0,0.99962,0.0,0.02205]
[1778128247331,45.29,80928.98,4.0,0.99964,0.0,0.02136]
[1778128248338,45.29,80930.1,4.0,0.99964,0.0,0.02125]
[1778128253373,45.29,80930.4,4.0,0.99964,0.0,0.02122]
[1778128255860,45.29,80930.59,4.0,0.99964,0.0,0.0212]
[1778128255948,45.29,80930.59,4.0,0.99964,0.0,0.0212]
[1778128255961,45.29,80928.66,4.0,0.99964,0.0,0.02139]
[1778128256315,45.29,80928.66,4.0,0.99964,0.0,0.02139]
[1778128256449,45.29,80928.66,4.0,0.99964,0.0,0.02139]
[1778128262612,45.29,80929.17,4.0,0.99964,0.0,0.02134]
[1778128262702,45.29,80929.17,4.0,0.99964,0.0,0.02134]
[1778128262983,45.29,80929.17,4.0,0.99964,0.0,0.02134]
[1778128263202,45.29,80929.17,4.0,0.99964,0.0,0.02134]
[1778128263023,45.29,80929.44,4.0,0.99964,0.0,0.02131]
[1778128267421,45.29,80929.42,4.0,0.99964,0.0,0.02131]
[1778128267452,45.29,80929.42,4.0,0.99964,0.0,0.02131]
[1778128267725,45.29,80929.42,4.0,0.99964,0.0,0.02131]
[1778128267948,45.29,80929.42,4.0,0.99964,0.0,0.02131]
[1778128268049,45.29,80930.65,4.0,0.99964,0.0,0.02119]
[1778128268479,45.29,80931.72,4.0,0.99964,0.0,0.02109]
[1778128269486,45.29,80932.51,4.0,0.99964,0.0,0.02101]
[1778128271378,45.29,80933.03,4.0,0.99964,0.0,0.02096]
[1778128271451,45.29,80933.03,4.0,0.99964,0.0,0.02096]
[1778128276356,45.29,80932.87,4.0,0.99964,0.0,0.02098]
[1778128276475,45.29,80932.91,4.0,0.99964,0.0,0.02097]
[1778128276535,45.29,80930.78,4.0,0.99964,0.0,0.02118]
[1778128277542,45.29,80929.28,4.0,0.99964,0.0,0.02133]
[1778128278549,45.29,80927.01,4.0,0.99963,0.0,0.02155]
[1778128280261,45.29,80927.01,4.0,0.99963,0.0,0.02155]
[1778128280284,45.29,80925.51,4.0,0.99963,0.0,0.0217]
[1778128280563,45.29,80926.29,4.0,0.99963,0.0,0.02162]
[1778128286606,45.29,80925.98,4.0,0.99963,0.0,0.02165]
[1778128292648,45.29,80926.04,4.0,0.99964,0.0,0.02101]
[1778128298642,45.29,80926.04,4.0,0.99964,0.0,0.02101]
[1778128298690,45.29,80928.23,4.0,0.99965,0.0,0.0208]
[1778128299871,45.29,80928.23,4.0,0.99965,0.0,0.0208]
[1778128299951,45.29,80928.23,4.0,0.99965,0.0,0.0208]
[1778128300049,45.29,80929.72,4.0,0.99965,0.0,0.02066]
[1778128304732,45.29,80930.83,4.0,0.99965,0.0,0.02055]
[1778128312076,45.29,80931.27,4.0,0.99965,0.0,0.02051]
[1778128312199,45.29,80931.27,4.0,0.99965,0.0,0.02051]
[1778128312286,45.29,80933.03,4.0,0.99965,0.0,0.02034]
[1778128312789,45.29,80933.66,4.0,0.99965,0.0,0.02029]
[1778128317824,45.29,80933.58,4.0,0.99965,0.0,0.02029]
[1778128321663,45.29,80933.76,4.0,0.99966,0.0,0.02028]
[1778128321700,45.29,80933.76,4.0,0.99966,0.0,0.02028]
[1778128321857,45.29,80935.25,4.0,0.99966,0.0,0.02014]
[1778128322863,45.29,80939.15,4.0,0.99966,0.0,0.01977]
[1778128323870,45.29,80940.39,4.0,0.99967,0.0,0.01966]
[1778128325884,45.29,80943.16,4.0,0.99967,0.0,0.01941]
[1778128326891,45.29,80945.61,4.0,0.99967,0.0,0.01919]
[1778128328100,45.29,80945.61,4.0,0.99967,0.0,0.01919]
[1778128328199,45.29,80945.61,4.0,0.99967,0.0,0.01919]
[1778128328905,45.29,80946.57,4.0,0.99968,0.0,0.0191]
[1778128330919,45.29,80947.42,4.0,0.99968,0.0,0.01903]
[1778128332886,45.29,80947.17,4.0,0.99968,0.0,0.01905]
[1778128333078,45.29,80952.37,4.0,0.99969,0.0,0.01859]
[1778128333474,45.29,80952.37,4.0,0.99969,0.0,0.01859]
[1778128333701,45.29,80952.37,4.0,0.99969,0.0,0.01859]
[1778128333940,45.29,80953.03,4.0,0.99969,0.0,0.01853]
[1778128334448,45.29,80953.03,4.0,0.99969,0.0,0.01853]
[1778128334947,45.29,80953.26,4.0,0.99969,0.0,0.01851]
[1778128337968,45.29,80954.77,4.0,0.99969,0.0,0.01838]
[1778128338945,45.29,80954.77,4.0,0.99969,0.0,0.01838]
[1778128339206,45.29,80954.77,4.0,0.99969,0.0,0.01838]
[1778128339210,45.29,80957.99,4.0,0.99969,0.0,0.01811]
[1778128339982,45.29,80959.29,4.0,0.9997,0.0,0.018]
[1778128340989,45.29,80967.26,4.0,0.99971,0.0,0.01734]
[1778128341996,45.29,80968.46,4.0,0.99971,0.0,0.01724]
[1778128343245,45.29,80968.46,4.0,0.99971,0.0,0.01724]
[1778128343302,45.29,80969.41,4.0,0.99971,0.0,0.01716]
[1778128343449,45.29,80969.41,4.0,0.99971,0.0,0.01716]
[1778128345617,45.29,80970.47,4.0,0.99971,0.0,0.01708]
[1778128345700,45.29,80970.47,4.0,0.99971,0.0,0.01708]
[1778128348039,45.29,80974.22,4.0,0.99972,0.0,0.01678]
[1778128349046,45.29,80975.49,4.0,0.99972,0.0,0.01668]
[1778128350975,45.29,80975.85,4.0,0.99972,0.0,0.01665]
[1778128351203,45.29,80975.85,4.0,0.99972,0.0,0.01665]
[1778128351218,45.29,80976.16,4.0,0.99973,0.0,0.01612]
[1778128352265,45.29,80976.16,4.0,0.99973,0.0,0.01612]
[1778128352366,45.29,80976.16,4.0,0.99973,0.0,0.01612]
[1778128352452,45.29,80976.16,4.0,0.99973,0.0,0.01612]
[1778128358109,45.29,80976.46,4.0,0.99973,0.0,0.01609]
[1778128360785,45.29,80976.46,4.0,0.99973,0.0,0.01609]
[1778128360949,45.29,80976.46,4.0,0.99973,0.0,0.01609]
[1778128366166,45.29,80976.21,4.0,0.99973,0.0,0.01611]
[1778128371201,45.29,80976.14,4.0,0.99973,0.0,0.01612]
[1778128376114,45.29,80976.7,4.0,0.99973,0.0,0.01608]
[1778128376200,45.29,80976.7,4.0,0.99973,0.0,0.01608]
[1778128378724,45.29,80976.73,4.0,0.99973,0.0,0.01607]
[1778128378949,45.29,80976.73,4.0,0.99973,0.0,0.01607]
[1778128379257,45.29,80976.74,4.0,0.99973,0.0,0.01607]
[1778128390340,45.29,80976.69,4.0,0.99973,0.0,0.01608]
[1778128392776,45.29,80977.63,4.0,0.99973,0.0,0.016]
[1778128392950,45.29,80977.63,4.0,0.99973,0.0,0.016]
[1778128393360,45.29,80978.8,4.0,0.99973,0.0,0.01592]
[1778128398395,45.29,80978.19,4.0,0.99973,0.0,0.01596]
[1778128403430,45.29,80978.3,4.0,0.99973,0.0,0.01595]
[1778128403823,45.29,80978.3,4.0,0.99973,0.0,0.01595]
[1778128403949,45.29,80978.3,4.0,0.99973,0.0,0.01595]
[1778128404324,45.29,80978.3,4.0,0.99973,0.0,0.01595]
[1778128404418,45.29,80978.3,4.0,0.99973,0.0,0.01595]
[1778128404449,45.29,80978.3,4.0,0.99973,0.0,0.01595]
[1778128410479,45.29,80974.45,4.0,0.99973,0.0,0.01625]
[1778128411486,45.29,80972.9,4.0,0.99973,0.0,0.01586]
[1778128414507,45.29,80974.74,4.0,0.99974,0.0,0.01572]
[1778128417528,45.29,80976.88,4.0,0.99974,0.0,0.01557]
[1778128421556,45.29,80975.21,4.0,0.99974,0.0,0.01569]
[1778128426591,45.29,80975.62,4.0,0.99974,0.0,0.01566]
[1778128431626,45.29,80976.63,4.0,0.99974,0.0,0.01558]
[1778128436661,45.29,80976.94,4.0,0.99974,0.0,0.01556]
[1778128438675,45.29,80975.67,4.0,0.99974,0.0,0.01566]
[1778128443710,45.29,80975.56,4.0,0.99974,0.0,0.01566]
[1778128448755,45.29,80960.47,4.0,0.99972,0.0,0.01683]
[1778128449762,45.29,80956.21,4.0,0.99971,0.0,0.01717]
[1778128451776,45.29,80943.76,4.0,0.99969,0.0,0.01821]
[1778128452783,45.29,80943.36,4.0,0.99969,0.0,0.01824]
[1778128458078,45.29,80942.97,4.0,0.99969,0.0,0.01828]
[1778128458825,45.29,80938.84,4.0,0.99968,0.0,0.01863]
[1778128460452,45.29,80938.84,4.0,0.99968,0.0,0.01863]
[1778128465870,45.29,80937.85,4.0,0.99968,0.0,0.01872]
[1778128465950,45.29,80937.85,4.0,0.99968,0.0,0.01872]
[1778128466025,45.29,80937.93,4.0,0.99968,0.0,0.01871]
[1778128466881,45.29,80926.22,4.0,0.99966,0.0,0.01977]
[1778128467798,45.29,80926.22,4.0,0.99966,0.0,0.01977]
[1778128467949,45.29,80926.22,4.0,0.99966,0.0,0.01977]
[1778128468043,45.29,80926.19,4.0,0.99966,0.0,0.01977]
[1778128471916,45.29,80925.54,4.0,0.99967,0.0,0.01924]
[1778128476951,45.29,80923.15,4.0,0.99967,0.0,0.01945]
[1778128479286,45.29,80922.69,4.0,0.99967,0.0,0.01949]
[1778128479449,45.29,80922.69,4.0,0.99967,0.0,0.01949]
[1778128480721,45.29,80922.45,4.0,0.99967,0.0,0.01952]
[1778128480951,45.29,80922.45,4.0,0.99967,0.0,0.01952]
[1778128480979,45.29,80922.52,4.0,0.99967,0.0,0.01951]
[1778128485967,45.29,80921.84,4.0,0.99967,0.0,0.01957]
[1778128486200,45.29,80921.84,4.0,0.99967,0.0,0.01957]
[1778128493063,45.29,80921.89,4.0,0.99967,0.0,0.01957]
[1778128495299,45.29,80920.87,4.0,0.99966,0.0,0.01966]
[1778128495459,45.29,80920.87,4.0,0.99966,0.0,0.01966]
[1778128495515,45.29,80918.43,4.0,0.99966,0.0,0.01989]
[1778128496807,45.29,80918.36,4.0,0.99966,0.0,0.01989]
[1778128496952,45.29,80918.36,4.0,0.99966,0.0,0.01989]
[1778128497091,45.29,80915.45,4.0,0.99965,0.0,0.02017]
[1778128498098,45.29,80913.78,4.0,0.99965,0.0,0.02033]
[1778128501156,45.29,80913.64,4.0,0.99965,0.0,0.02034]
[1778128501199,45.29,80913.64,4.0,0.99965,0.0,0.02034]
[1778128501300,45.29,80911.25,4.0,0.99965,0.0,0.02057]
[1778128503133,45.29,80912.98,4.0,0.99965,0.0,0.0204]
[1778128505147,45.29,80914.28,4.0,0.99965,0.0,0.02028]
[1778128507161,45.29,80916.49,4.0,0.99966,0.0,0.02007]
[1778128508441,45.29,80916.49,4.0,0.99966,0.0,0.02007]
[1778128508449,45.29,80916.49,4.0,0.99966,0.0,0.02007]
[1778128508545,45.29,80920.28,4.0,0.99966,0.0,0.01972]
[1778128510182,45.29,80908.0,4.0,0.99964,0.0,0.02088]
[1778128511181,45.29,80908.0,4.0,0.99964,0.0,0.02088]
[1778128511199,45.29,80908.0,4.0,0.99964,0.0,0.02088]
[1778128511300,45.29,80897.38,4.0,0.99962,0.0,0.02194]
[1778128512196,45.29,80894.87,4.0,0.99962,0.0,0.0222]
[1778128513036,45.29,80894.87,4.0,0.99962,0.0,0.0222]
[1778128513200,45.29,80894.87,4.0,0.99962,0.0,0.0222]
[1778128513203,45.29,80895.24,4.0,0.99962,0.0,0.02216]
[1778128515217,45.29,80896.83,4.0,0.99962,0.0,0.02199]
[1778128516839,45.29,80897.84,4.0,0.99962,0.0,0.02189]
[1778128516949,45.29,80897.84,4.0,0.99962,0.0,0.02189]
[1778128519246,45.29,80900.54,4.0,0.99963,0.0,0.02162]
[1778128521260,45.29,80902.21,4.0,0.99963,0.0,0.02145]
[1778128522507,45.29,80902.21,4.0,0.99963,0.0,0.02145]
[1778128522550,45.29,80902.88,4.0,0.99963,0.0,0.02138]
[1778128522699,45.29,80902.88,4.0,0.99963,0.0,0.02138]
[1778128523924,45.29,80902.84,4.0,0.99963,0.0,0.02139]
[1778128523950,45.29,80902.84,4.0,0.99963,0.0,0.02139]
[1778128527302,45.29,80905.03,4.0,0.99964,0.0,0.02117]
[1778128529458,45.29,80904.75,4.0,0.99964,0.0,0.0212]
[1778128529559,45.29,80901.39,4.0,0.99963,0.0,0.02153]
[1778128529700,45.29,80901.39,4.0,0.99963,0.0,0.02153]
[1778128530323,45.29,80899.58,4.0,0.99963,0.0,0.02172]
[1778128531202,45.29,80899.58,4.0,0.99963,0.0,0.02172]
[1778128531450,45.29,80899.58,4.0,0.99963,0.0,0.02172]
[1778128531537,45.29,80899.71,4.0,0.99964,0.0,0.02106]
[1778128536972,45.29,80899.27,4.0,0.99964,0.0,0.0211]
[1778128537199,45.29,80899.27,4.0,0.99964,0.0,0.0211]
[1778128542409,45.29,80898.92,4.0,0.99964,0.0,0.02113]
[1778128543115,45.29,80898.92,4.0,0.99964,0.0,0.02113]
[1778128543202,45.29,80898.92,4.0,0.99964,0.0,0.02113]
[1778128544456,45.29,80898.13,4.0,0.99963,0.0,0.02121]
[1778128544461,45.29,80897.16,4.0,0.99963,0.0,0.02131]
[1778128544702,45.29,80897.16,4.0,0.99963,0.0,0.02131]
[1778128548618,45.29,80897.48,4.0,0.99963,0.0,0.02128]
[1778128548700,45.29,80897.48,4.0,0.99963,0.0,0.02128]
[1778128554493,45.29,80898.01,4.0,0.99963,0.0,0.02122]
[1778128556338,45.29,80898.3,4.0,0.99963,0.0,0.0212]
[1778128556452,45.29,80898.3,4.0,0.99963,0.0,0.0212]
[1778128556508,45.29,80901.01,4.0,0.99964,0.0,0.02093]
[1778128557515,45.29,80906.23,4.0,0.99965,0.0,0.02042]
[1778128558522,45.29,80908.33,4.0,0.99965,0.0,0.02022]
[1778128558863,45.29,80908.33,4.0,0.99965,0.0,0.02022]
[1778128558952,45.29,80908.33,4.0,0.99965,0.0,0.02022]
[1778128559529,45.29,80909.29,4.0,0.99965,0.0,0.02013]
[1778128564564,45.29,80909.4,4.0,0.99965,0.0,0.02012]
[1778128566448,45.29,80909.47,4.0,0.99965,0.0,0.02012]
[1778128567585,45.29,80907.31,4.0,0.99965,0.0,0.02032]
[1778128569599,45.29,80908.98,4.0,0.99965,0.0,0.02016]
[1778128570200,45.29,80908.98,4.0,0.99965,0.0,0.02016]
[1778128570451,45.29,80908.98,4.0,0.99965,0.0,0.02016]
[1778128571408,45.29,80909.71,4.0,0.99965,0.0,0.02009]
[1778128571449,45.29,80909.71,4.0,0.99965,0.0,0.02009]
[1778128571613,45.29,80910.46,4.0,0.99966,0.0,0.02002]
[1778128576581,45.29,80910.9,4.0,0.99966,0.0,0.01998]
[1778128576700,45.29,80911.67,4.0,0.99966,0.0,0.01991]
[1778128578663,45.29,80914.74,4.0,0.99966,0.0,0.01962]
[1778128583383,45.29,80914.84,4.0,0.99966,0.0,0.01962]
[1778128583449,45.29,80914.84,4.0,0.99966,0.0,0.01962]
[1778128585229,45.29,80916.13,4.0,0.99967,0.0,0.0195]
[1778128585452,45.29,80916.13,4.0,0.99967,0.0,0.0195]
[1778128585553,45.29,80915.36,4.0,0.99966,0.0,0.01957]
[1778128586719,45.29,80913.65,4.0,0.99966,0.0,0.01973]
[1778128589889,45.29,80914.05,4.0,0.99966,0.0,0.01969]
[1778128589952,45.29,80914.05,4.0,0.99966,0.0,0.01969]
[1778128591754,45.29,80914.94,4.0,0.99967,0.0,0.01901]
[1778128597796,45.29,80916.48,4.0,0.99968,0.0,0.01887]
[1778128598825,45.29,80916.48,4.0,0.99968,0.0,0.01887]
[1778128598949,45.29,80916.48,4.0,0.99968,0.0,0.01887]
[1778128599045,45.29,80918.12,4.0,0.99968,0.0,0.01873]
[1778128599951,45.29,80918.12,4.0,0.99968,0.0,0.01873]
[1778128600201,45.29,80918.12,4.0,0.99968,0.0,0.01873]
[1778128600300,45.29,80918.19,4.0,0.99968,0.0,0.01872]
[1778128605947,45.29,80917.6,4.0,0.99968,0.0,0.01877]
[1778128606199,45.29,80917.6,4.0,0.99968,0.0,0.01877]
[1778128608873,45.29,80920.06,4.0,0.99968,0.0,0.01856]
[1778128609804,45.29,80920.06,4.0,0.99968,0.0,0.01856]
[1778128609949,45.29,80920.06,4.0,0.99968,0.0,0.01856]
[1778128610035,45.29,80924.43,4.0,0.99969,0.0,0.01818]
[1778128612611,45.29,80924.81,4.0,0.99969,0.0,0.01814]
[1778128612698,45.29,80924.84,4.0,0.99969,0.0,0.01814]
[1778128612901,45.29,80927.95,4.0,0.99969,0.0,0.01788]
[1778128613908,45.29,80929.7,4.0,0.9997,0.0,0.01773]
[1778128619622,45.29,80929.68,4.0,0.9997,0.0,0.01773]
[1778128619698,45.29,80929.92,4.0,0.9997,0.0,0.01771]
[1778128620462,45.29,80929.92,4.0,0.9997,0.0,0.01771]
[1778128620538,45.29,80929.49,4.0,0.9997,0.0,0.01775]
[1778128620701,45.29,80929.49,4.0,0.9997,0.0,0.01775]
[1778128625992,45.29,80930.78,4.0,0.9997,0.0,0.01764]
[1778128627417,45.29,80930.78,4.0,0.9997,0.0,0.01764]
[1778128627448,45.29,80930.78,4.0,0.9997,0.0,0.01764]
[1778128632615,45.29,80930.01,4.0,0.9997,0.0,0.0177]
[1778128632034,45.29,80926.4,4.0,0.99969,0.0,0.01801]
[1778128632699,45.29,80926.4,4.0,0.99969,0.0,0.01801]
[1778128633041,45.29,80924.94,4.0,0.99969,0.0,0.01813]
[1778128633956,45.29,80924.94,4.0,0.99969,0.0,0.01813]
[1778128634201,45.29,80924.94,4.0,0.99969,0.0,0.01813]
[1778128634246,45.29,80924.74,4.0,0.99969,0.0,0.01815]
[1778128637469,45.29,80924.2,4.0,0.99969,0.0,0.0182]
[1778128637699,45.29,80924.31,4.0,0.99969,0.0,0.01819]
[1778128643255,45.29,80924.67,4.0,0.99969,0.0,0.01816]
[1778128643454,45.29,80924.67,4.0,0.99969,0.0,0.01816]
[1778128643550,45.29,80924.2,4.0,0.99969,0.0,0.0182]
[1778128645724,45.29,80924.03,4.0,0.99969,0.0,0.01821]
[1778128645948,45.29,80924.03,4.0,0.99969,0.0,0.01821]
[1778128646132,45.29,80917.78,4.0,0.99968,0.0,0.01876]
[1778128647139,45.29,80915.98,4.0,0.99968,0.0,0.01892]
[1778128648146,45.29,80914.2,4.0,0.99967,0.0,0.01908]
[1778128650404,45.29,80914.38,4.0,0.99967,0.0,0.01906]
[1778128650450,45.29,80914.38,4.0,0.99967,0.0,0.01906]
[1778128650505,45.29,80914.38,4.0,0.99967,0.0,0.01906]
[1778128651331,45.29,80914.38,4.0,0.99967,0.0,0.01906]
[1778128651450,45.29,80914.38,4.0,0.99967,0.0,0.01906]
[1778128651549,45.29,80914.7,4.0,0.99968,0.0,0.01845]
[1778128656179,45.29,80914.4,4.0,0.99968,0.0,0.01847]
[1778128656198,45.29,80914.4,4.0,0.99968,0.0,0.01847]
[1778128656202,45.29,80918.83,4.0,0.99969,0.0,0.01809]
[1778128657209,45.29,80921.93,4.0,0.99969,0.0,0.01783]
[1778128658205,45.29,80921.93,4.0,0.99969,0.0,0.01783]
[1778128658454,45.29,80921.93,4.0,0.99969,0.0,0.01783]
[1778128658497,45.29,80922.59,4.0,0.9997,0.0,0.01777]
[1778128660230,45.29,80923.64,4.0,0.9997,0.0,0.01768]
[1778128664258,45.29,80925.09,4.0,0.9997,0.0,0.01756]
[1778128672530,45.29,80925.01,4.0,0.9997,0.0,0.01757]
[1778128674455,45.29,80923.22,4.0,0.9997,0.0,0.01772]
[1778128680370,45.29,80923.87,4.0,0.9997,0.0,0.01766]
[1778128683394,45.29,80919.35,4.0,0.99969,0.0,0.01805]
[1778128684032,45.29,80919.35,4.0,0.99969,0.0,0.01805]
[1778128684201,45.29,80919.35,4.0,0.99969,0.0,0.01805]
[1778128684679,45.29,80919.35,4.0,0.99969,0.0,0.01805]
[1778128684703,45.29,80919.35,4.0,0.99969,0.0,0.01805]
[1778128684401,45.29,80916.62,4.0,0.99969,0.0,0.01828]
[1778128685408,45.29,80916.31,4.0,0.99969,0.0,0.01831]
[1778128690443,45.29,80916.11,4.0,0.99969,0.0,0.01833]
[1778128693545,45.29,80917.08,4.0,0.99969,0.0,0.01824]
[1778128693699,45.29,80917.08,4.0,0.99969,0.0,0.01824]
[1778128693581,45.29,80919.53,4.0,0.99969,0.0,0.01803]
[1778128699506,45.29,80919.79,4.0,0.99969,0.0,0.01801]
[1778128702397,45.29,80919.76,4.0,0.99969,0.0,0.01801]
[1778128702450,45.29,80919.76,4.0,0.99969,0.0,0.01801]
[1778128703057,45.29,80920.04,4.0,0.99969,0.0,0.01799]
[1778128703205,45.29,80920.04,4.0,0.99969,0.0,0.01799]
[1778128703534,45.29,80920.36,4.0,0.99969,0.0,0.01796]
[1778128708569,45.29,80920.35,4.0,0.99969,0.0,0.01796]
[1778128711590,45.29,80920.65,4.0,0.9997,0.0,0.01738]
[1778128714736,45.29,80920.48,4.0,0.9997,0.0,0.01739]
[1778128714948,45.29,80920.48,4.0,0.9997,0.0,0.01739]
[1778128721660,45.29,80919.86,4.0,0.9997,0.0,0.01744]
[1778128726695,45.29,80919.89,4.0,0.9997,0.0,0.01744]
[1778128730723,45.29,80916.22,4.0,0.9997,0.0,0.01775]
[1778128730897,45.29,80916.22,4.0,0.9997,0.0,0.01775]
[1778128730953,45.29,80916.22,4.0,0.9997,0.0,0.01775]
[1778128731667,45.29,80916.22,4.0,0.9997,0.0,0.01775]
[1778128731701,45.29,80916.22,4.0,0.9997,0.0,0.01775]
[1778128731730,45.29,80914.93,4.0,0.99969,0.0,0.01786]
[1778128732737,45.29,80910.79,4.0,0.99969,0.0,0.01821]
[1778128738779,45.29,80910.81,4.0,0.99969,0.0,0.01821]
[1778128741008,45.29,80910.78,4.0,0.99969,0.0,0.01821]
[1778128741200,45.29,80910.78,4.0,0.99969,0.0,0.01821]
[1778128743481,45.29,80911.36,4.0,0.99969,0.0,0.01816]
[1778128743700,45.29,80911.36,4.0,0.99969,0.0,0.01816]
[1778128743726,45.29,80911.1,4.0,0.99969,0.0,0.01819]
[1778128743814,45.29,80916.23,4.0,0.9997,0.0,0.01775]
[1778128748849,45.29,80915.1,4.0,0.99969,0.0,0.01784]
[1778128749961,45.29,80915.1,4.0,0.99969,0.0,0.01784]
[1778128750200,45.29,80915.1,4.0,0.99969,0.0,0.01784]
[1778128750264,45.29,80911.63,4.0,0.99969,0.0,0.01814]
[1778128752877,45.29,80910.36,4.0,0.99969,0.0,0.01825]
[1778128756794,45.29,80909.79,4.0,0.99969,0.0,0.0183]
[1778128756950,45.29,80909.76,4.0,0.99969,0.0,0.0183]
[1778128757662,45.29,80909.76,4.0,0.99969,0.0,0.0183]
[1778128757701,45.29,80909.76,4.0,0.99969,0.0,0.0183]
[1778128757765,45.29,80908.85,4.0,0.99968,0.0,0.01838]
[1778128761941,45.29,80906.15,4.0,0.99968,0.0,0.01862]
[1778128764206,45.29,80905.75,4.0,0.99968,0.0,0.01866]
[1778128764448,45.29,80905.75,4.0,0.99968,0.0,0.01866]
[1778128765969,45.29,80903.48,4.0,0.99967,0.0,0.01886]
[1778128767410,45.29,80903.48,4.0,0.99967,0.0,0.01886]
[1778128767449,45.29,80903.48,4.0,0.99967,0.0,0.01886]
[1778128767549,45.29,80901.68,4.0,0.99967,0.0,0.01902]
[1778128771004,45.29,80901.02,4.0,0.99968,0.0,0.01849]
[1778128772777,45.29,80901.02,4.0,0.99968,0.0,0.01849]
[1778128772949,45.29,80900.98,4.0,0.99968,0.0,0.01849]
[1778128775033,45.29,80896.74,4.0,0.99967,0.0,0.01887]
[1778128780654,45.29,80896.71,4.0,0.99967,0.0,0.01887]
[1778128780701,45.29,80896.71,4.0,0.99967,0.0,0.01887]
[1778128781475,45.29,80896.46,4.0,0.99967,0.0,0.01889]
[1778128781702,45.29,80896.46,4.0,0.99967,0.0,0.01889]
[1778128781787,45.29,80896.25,4.0,0.99967,0.0,0.01891]
[1778128784532,45.29,80896.08,4.0,0.99967,0.0,0.01893]
[1778128784703,45.29,80896.08,4.0,0.99967,0.0,0.01893]
[1778128784753,45.29,80893.44,4.0,0.99967,0.0,0.01917]
[1778128785103,45.29,80889.01,4.0,0.99966,0.0,0.01957]
[1778128788124,45.29,80886.33,4.0,0.99966,0.0,0.01983]
[1778128789020,45.29,80886.33,4.0,0.99966,0.0,0.01983]
[1778128789202,45.29,80886.33,4.0,0.99966,0.0,0.01983]
[1778128789302,45.29,80884.87,4.0,0.99965,0.0,0.01996]
[1778128790425,45.29,80884.87,4.0,0.99965,0.0,0.01996]
[1778128790448,45.29,80884.87,4.0,0.99965,0.0,0.01996]
[1778128796180,45.29,80885.59,4.0,0.99965,0.0,0.01989]
[1778128798982,45.29,80885.77,4.0,0.99965,0.0,0.01988]
[1778128799198,45.29,80885.77,4.0,0.99965,0.0,0.01988]
[1778128800690,45.29,80886.69,4.0,0.99966,0.0,0.01979]
[1778128800701,45.29,80886.69,4.0,0.99966,0.0,0.01979]
[1778128800791,45.29,80886.12,4.0,0.99966,0.0,0.01984]
[1778128802080,45.29,80886.82,4.0,0.99966,0.0,0.01978]
[1778128802222,45.29,80892.24,4.0,0.99967,0.0,0.01928]
[1778128803230,45.29,80895.0,4.0,0.99967,0.0,0.01903]
[1778128806694,45.29,80895.34,4.0,0.99967,0.0,0.019]
[1778128806727,45.29,80892.85,4.0,0.99967,0.0,0.01922]
[1778128806951,45.29,80892.85,4.0,0.99967,0.0,0.01922]
[1778128807258,45.29,80889.34,4.0,0.99966,0.0,0.01954]
[1778128808265,45.29,80886.52,4.0,0.99966,0.0,0.01981]
[1778128809272,45.29,80885.39,4.0,0.99965,0.0,0.01991]
[1778128814307,45.29,80885.67,4.0,0.99965,0.0,0.01989]
[1778128818335,45.29,80880.08,4.0,0.99964,0.0,0.02042]
[1778128819342,45.29,80866.69,4.0,0.99962,0.0,0.02175]
[1778128820349,45.29,80863.79,4.0,0.99961,0.0,0.02205]
[1778128823370,45.29,80864.82,4.0,0.99962,0.0,0.02194]
[1778128827396,45.29,80865.18,4.0,0.99962,0.0,0.02191]
[1778128828453,45.29,80865.88,4.0,0.99962,0.0,0.02183]
[1778128831426,45.29,80865.66,4.0,0.99963,0.0,0.02119]
[1778128833069,45.29,80866.33,4.0,0.99963,0.0,0.02112]
[1778128833205,45.29,80866.33,4.0,0.99963,0.0,0.02112]
[1778128833440,45.29,80867.33,4.0,0.99963,0.0,0.02102]
[1778128834047,45.29,80867.33,4.0,0.99963,0.0,0.02102]
[1778128834199,45.29,80867.33,4.0,0.99963,0.0,0.02102]
[1778128841496,45.29,80867.21,4.0,0.99963,0.0,0.02104]
[1778128851567,45.29,80867.19,4.0,0.99963,0.0,0.02104]
[1778128853887,45.29,80867.6,4.0,0.99963,0.0,0.021]
[1778128853949,45.29,80867.6,4.0,0.99963,0.0,0.021]
[1778128854319,45.29,80867.6,4.0,0.99963,0.0,0.021]
[1778128854452,45.29,80867.6,4.0,0.99963,0.0,0.021]
[1778128854588,45.29,80867.47,4.0,0.99963,0.0,0.02101]
[1778128860630,45.29,80867.64,4.0,0.99963,0.0,0.02099]
[1778128868686,45.29,80867.96,4.0,0.99963,0.0,0.02096]
[1778128869598,45.29,80867.96,4.0,0.99963,0.0,0.02096]
[1778128869702,45.29,80867.96,4.0,0.99963,0.0,0.02096]
[1778128875371,45.29,80868.4,4.0,0.99963,0.0,0.02092]
[1778128875452,45.29,80868.4,4.0,0.99963,0.0,0.02092]
[1778128875867,45.29,80868.4,4.0,0.99963,0.0,0.02092]
[1778128875953,45.29,80869.17,4.0,0.99964,0.0,0.02084]
[1778128876742,45.29,80869.26,4.0,0.99964,0.0,0.02083]
[1778128880770,45.29,80870.33,4.0,0.99964,0.0,0.02073]
[1778128886813,45.29,80871.24,4.0,0.99964,0.0,0.02064]
[1778128889834,45.29,80868.24,4.0,0.99963,0.0,0.02093]
[1778128890607,45.29,80868.24,4.0,0.99963,0.0,0.02093]
[1778128890700,45.29,80868.24,4.0,0.99963,0.0,0.02093]
[1778128890841,45.29,80865.76,4.0,0.99963,0.0,0.02118]
[1778128891848,45.29,80865.69,4.0,0.99964,0.0,0.02054]
[1778128896842,45.29,80865.6,4.0,0.99964,0.0,0.02055]
[1778128896950,45.29,80865.6,4.0,0.99964,0.0,0.02055]
[1778128897545,45.29,80866.3,4.0,0.99964,0.0,0.02048]
[1778128897708,45.29,80866.3,4.0,0.99964,0.0,0.02048]
[1778128897890,45.29,80865.83,4.0,0.99964,0.0,0.02052]
[1778128900911,45.29,80864.64,4.0,0.99964,0.0,0.02064]
[1778128905540,45.29,80865.54,4.0,0.99964,0.0,0.02055]
[1778128905703,45.29,80865.54,4.0,0.99964,0.0,0.02055]
[1778128914002,45.29,80865.83,4.0,0.99964,0.0,0.02052]
[1778128917990,45.29,80865.54,4.0,0.99964,0.0,0.02055]
[1778128918199,45.29,80865.54,4.0,0.99964,0.0,0.02055]
[1778128918599,45.29,80865.54,4.0,0.99964,0.0,0.02055]
[1778128918701,45.29,80865.54,4.0,0.99964,0.0,0.02055]
[1778128918753,45.29,80865.0,4.0,0.99964,0.0,0.02061]
[1778128919037,45.29,80863.89,4.0,0.99964,0.0,0.02071]
[1778128923428,45.29,80863.79,4.0,0.99964,0.0,0.02072]
[1778128923451,45.29,80863.79,4.0,0.99964,0.0,0.02072]
[1778128923529,45.29,80866.4,4.0,0.99964,0.0,0.02047]
[1778128925080,45.29,80868.24,4.0,0.99965,0.0,0.02029]
[1778128928393,45.29,80868.21,4.0,0.99965,0.0,0.02029]
[1778128928456,45.29,80868.21,4.0,0.99965,0.0,0.02029]
[1778128928880,45.29,80868.21,4.0,0.99965,0.0,0.02029]
[1778128928950,45.29,80868.21,4.0,0.99965,0.0,0.02029]
[1778128928981,45.29,80868.21,4.0,0.99965,0.0,0.02029]
[1778128929108,45.29,80866.93,4.0,0.99964,0.0,0.02042]
[1778128936159,45.29,80867.07,4.0,0.99964,0.0,0.0204]
[1778128938039,45.29,80867.07,4.0,0.99964,0.0,0.0204]
[1778128938202,45.29,80867.07,4.0,0.99964,0.0,0.0204]
[1778128939178,45.29,80869.65,4.0,0.99965,0.0,0.02016]
[1778128940185,45.29,80871.23,4.0,0.99965,0.0,0.02]
[1778128942232,45.29,80871.41,4.0,0.99965,0.0,0.01999]
[1778128942451,45.29,80871.41,4.0,0.99965,0.0,0.01999]
[1778128942550,45.29,80871.03,4.0,0.99965,0.0,0.02002]
[1778128943291,45.29,80871.03,4.0,0.99965,0.0,0.02002]
[1778128943449,45.29,80871.03,4.0,0.99965,0.0,0.02002]
[1778128951262,45.29,80871.8,4.0,0.99966,0.0,0.01933]
[1778128954719,45.29,80871.8,4.0,0.99966,0.0,0.01933]
[1778128954958,45.29,80871.8,4.0,0.99966,0.0,0.01933]
[1778128956188,45.29,80872.64,4.0,0.99966,0.0,0.01925]
[1778128956201,45.29,80872.64,4.0,0.99966,0.0,0.01925]
[1778128956303,45.29,80876.81,4.0,0.99967,0.0,0.01887]
[1778128958317,45.29,80879.12,4.0,0.99967,0.0,0.01866]
[1778128961493,45.29,80879.12,4.0,0.99967,0.0,0.01866]
[1778128964506,45.29,80879.61,4.0,0.99968,0.0,0.01862]
[1778128964700,45.29,80879.61,4.0,0.99968,0.0,0.01862]
[1778128964801,45.29,80874.98,4.0,0.99967,0.0,0.01904]
[1778128965366,45.29,80873.07,4.0,0.99966,0.0,0.01921]
[1778128966373,45.29,80871.05,4.0,0.99966,0.0,0.0194]
[1778128971408,45.29,80872.01,4.0,0.99966,0.0,0.01931]
[1778128972415,45.29,80876.07,4.0,0.99967,0.0,0.01894]
[1778128978457,45.29,80877.14,4.0,0.99967,0.0,0.01884]
[1778128980471,45.29,80878.29,4.0,0.99967,0.0,0.01874]
[1778128987520,45.29,80878.21,4.0,0.99967,0.0,0.01874]
[1778128989534,45.29,80877.09,4.0,0.99967,0.0,0.01885]
[1778128991628,45.29,80877.99,4.0,0.99967,0.0,0.01876]
[1778128991676,45.29,80881.74,4.0,0.99968,0.0,0.01843]
[1778128992449,45.29,80881.74,4.0,0.99968,0.0,0.01843]
[1778128992574,45.29,80881.74,4.0,0.99968,0.0,0.01843]
[1778128992701,45.29,80881.74,4.0,0.99968,0.0,0.01843]
[1778128992778,45.29,80884.59,4.0,0.99968,0.0,0.01818]
[1778128993562,45.29,80889.3,4.0,0.99969,0.0,0.01777]
[1778129000611,45.29,80889.35,4.0,0.99969,0.0,0.01777]
[1778129006653,45.29,80889.35,4.0,0.99969,0.0,0.01777]
[1778129012478,45.29,80890.05,4.0,0.99969,0.0,0.01771]
[1778129012800,45.29,80889.34,4.0,0.9997,0.0,0.0172]
[1778129016449,45.29,80889.05,4.0,0.9997,0.0,0.01723]
[1778129021758,45.29,80887.08,4.0,0.9997,0.0,0.01739]
[1778129022549,45.29,80887.08,4.0,0.9997,0.0,0.01739]
[1778129022699,45.29,80887.08,4.0,0.9997,0.0,0.01739]
[1778129022765,45.29,80886.82,4.0,0.9997,0.0,0.01741]
[1778129023772,45.29,80887.86,4.0,0.9997,0.0,0.01733]
[1778129028807,45.29,80887.86,4.0,0.9997,0.0,0.01733]
[1778129034849,45.29,80888.81,4.0,0.9997,0.0,0.01725]
[1778129035856,45.29,80890.22,4.0,0.9997,0.0,0.01713]
[1778129039248,45.29,80890.68,4.0,0.9997,0.0,0.01709]
[1778129039450,45.29,80890.68,4.0,0.9997,0.0,0.01709]
[1778129039884,45.29,80890.35,4.0,0.9997,0.0,0.01712]
[1778129043912,45.29,80889.35,4.0,0.9997,0.0,0.0172]
[1778129048966,45.29,80889.88,4.0,0.9997,0.0,0.01716]
[1778129050719,45.29,80889.81,4.0,0.9997,0.0,0.01716]
[1778129050721,45.29,80889.81,4.0,0.9997,0.0,0.01716]
[1778129050948,45.29,80889.81,4.0,0.9997,0.0,0.01716]
[1778129050980,45.29,80890.34,4.0,0.9997,0.0,0.01712]
[1778129055008,45.29,80889.44,4.0,0.9997,0.0,0.01719]
[1778129059027,45.29,80889.14,4.0,0.9997,0.0,0.01722]
[1778129059036,45.29,80888.26,4.0,0.9997,0.0,0.01729]
[1778129059198,45.29,80888.26,4.0,0.9997,0.0,0.01729]
[1778129060043,45.29,80888.19,4.0,0.9997,0.0,0.0173]
[1778129065078,45.29,80886.5,4.0,0.9997,0.0,0.01744]
[1778129065467,45.29,80886.5,4.0,0.9997,0.0,0.01744]
[1778129065471,45.29,80886.5,4.0,0.9997,0.0,0.01744]
[1778129065698,45.29,80886.5,4.0,0.9997,0.0,0.01744]
[1778129066085,45.29,80887.06,4.0,0.9997,0.0,0.01739]
[1778129071120,45.29,80884.72,4.0,0.9997,0.0,0.01703]
[1778129072127,45.29,80883.36,4.0,0.9997,0.0,0.01714]
[1778129072226,45.29,80883.36,4.0,0.9997,0.0,0.01714]
[1778129072232,45.29,80883.36,4.0,0.9997,0.0,0.01714]
[1778129072449,45.29,80883.36,4.0,0.9997,0.0,0.01714]
[1778129072493,45.29,80883.36,4.0,0.9997,0.0,0.01714]
[1778129073135,45.29,80884.35,4.0,0.9997,0.0,0.01706]
[1778129080183,45.29,80884.55,4.0,0.9997,0.0,0.01704]
[1778129082963,45.29,80884.44,4.0,0.9997,0.0,0.01705]
[1778129083013,45.29,80884.44,4.0,0.9997,0.0,0.01705]
[1778129083112,45.29,80884.98,4.0,0.9997,0.0,0.01701]
[1778129083199,45.29,80884.98,4.0,0.9997,0.0,0.01701]
[1778129083204,45.29,80883.99,4.0,0.9997,0.0,0.01709]
[1778129084211,45.29,80885.18,4.0,0.9997,0.0,0.01699]
[1778129089246,45.29,80884.96,4.0,0.9997,0.0,0.01701]
[1778129094281,45.29,80884.97,4.0,0.9997,0.0,0.01701]
[1778129101330,45.29,80885.37,4.0,0.9997,0.0,0.01697]
[1778129102616,45.29,80885.37,4.0,0.9997,0.0,0.01697]
[1778129102618,45.29,80885.37,4.0,0.9997,0.0,0.01697]
[1778129102699,45.29,80885.37,4.0,0.9997,0.0,0.01697]
[1778129102772,45.29,80887.91,4.0,0.99971,0.0,0.01677]
[1778129103344,45.29,80889.69,4.0,0.99971,0.0,0.01662]
[1778129107372,45.29,80891.34,4.0,0.99971,0.0,0.01649]
[1778129113414,45.29,80891.21,4.0,0.99971,0.0,0.0165]
[1778129117442,45.29,80892.07,4.0,0.99972,0.0,0.01643]
[1778129118375,45.29,80892.07,4.0,0.99972,0.0,0.01643]
[1778129118380,45.29,80892.07,4.0,0.99972,0.0,0.01643]
[1778129118451,45.29,80892.07,4.0,0.99972,0.0,0.01643]
[1778129118537,45.29,80892.11,4.0,0.99972,0.0,0.01643]
[1778129120463,45.29,80895.03,4.0,0.99972,0.0,0.01619]
[1778129121470,45.29,80896.1,4.0,0.99972,0.0,0.01611]
[1778129124708,45.29,80895.74,4.0,0.99972,0.0,0.01614]
[1778129124717,45.29,80895.74,4.0,0.99972,0.0,0.01614]
[1778129124951,45.29,80895.74,4.0,0.99972,0.0,0.01614]
[1778129125052,45.29,80895.91,4.0,0.99972,0.0,0.01612]
[1778129125499,45.29,80896.75,4.0,0.99972,0.0,0.01606]
[1778129130624,45.29,80896.79,4.0,0.99972,0.0,0.01606]
[1778129130634,45.29,80896.79,4.0,0.99972,0.0,0.01606]
[1778129130698,45.29,80896.79,4.0,0.99972,0.0,0.01606]
[1778129130799,45.29,80896.58,4.0,0.99972,0.0,0.01607]
[1778129131542,45.29,80895.88,4.0,0.99973,0.0,0.0156]
[1778129136577,45.29,80896.42,4.0,0.99973,0.0,0.01556]
[1778129140273,45.29,80896.72,4.0,0.99973,0.0,0.01554]
[1778129140450,45.29,80896.72,4.0,0.99973,0.0,0.01554]
[1778129140470,45.29,80896.72,4.0,0.99973,0.0,0.01554]
[1778129140699,45.29,80896.72,4.0,0.99973,0.0,0.01554]
[1778129140763,45.29,80902.26,4.0,0.99974,0.0,0.01512]
[1778129141612,45.29,80904.14,4.0,0.99974,0.0,0.01498]
[1778129142619,45.29,80904.99,4.0,0.99974,0.0,0.01492]
[1778129143627,45.29,80907.31,4.0,0.99975,0.0,0.01475]
[1778129144634,45.29,80908.36,4.0,0.99975,0.0,0.01467]
[1778129149669,45.29,80908.59,4.0,0.99975,0.0,0.01466]
[1778129153999,45.29,80908.45,4.0,0.99975,0.0,0.01467]
[1778129154199,45.29,80908.45,4.0,0.99975,0.0,0.01467]
[1778129154003,45.29,80914.35,4.0,0.99975,0.0,0.01424]
[1778129154686,45.29,80914.35,4.0,0.99975,0.0,0.01424]
[1778129154697,45.29,80914.35,4.0,0.99975,0.0,0.01424]
[1778129154704,45.29,80914.52,4.0,0.99976,0.0,0.01423]
[1778129155711,45.29,80916.92,4.0,0.99976,0.0,0.01407]
[1778129156718,45.29,80919.53,4.0,0.99976,0.0,0.01388]
[1778129157540,45.29,80919.53,4.0,0.99976,0.0,0.01388]
[1778129157698,45.29,80919.53,4.0,0.99976,0.0,0.01388]
[1778129157725,45.29,80924.44,4.0,0.99977,0.0,0.01355]
[1778129158732,45.29,80928.3,4.0,0.99977,0.0,0.01329]
[1778129159739,45.29,80927.4,4.0,0.99977,0.0,0.01335]
[1778129160746,45.29,80928.83,4.0,0.99977,0.0,0.01326]
[1778129161753,45.29,80927.17,4.0,0.99977,0.0,0.01337]
[1778129164774,45.29,80926.36,4.0,0.99977,0.0,0.01342]
[1778129165781,45.29,80925.14,4.0,0.99977,0.0,0.0135]
[1778129166448,45.29,80925.14,4.0,0.99977,0.0,0.0135]
[1778129166788,45.29,80924.62,4.0,0.99977,0.0,0.01354]
[1778129168804,45.29,80921.62,4.0,0.99976,0.0,0.01374]
[1778129169810,45.29,80918.71,4.0,0.99976,0.0,0.01394]
[1778129170456,45.29,80918.71,4.0,0.99976,0.0,0.01394]
[1778129171538,45.29,80918.67,4.0,0.99976,0.0,0.01394]
[1778129171698,45.29,80918.67,4.0,0.99976,0.0,0.01394]
[1778129171824,45.29,80918.6,4.0,0.99976,0.0,0.01395]
[1778129173838,45.29,80914.14,4.0,0.99975,0.0,0.01426]
[1778129174845,45.29,80910.01,4.0,0.99975,0.0,0.01455]
[1778129175419,45.29,80910.01,4.0,0.99975,0.0,0.01455]
[1778129175448,45.29,80910.01,4.0,0.99975,0.0,0.01455]
[1778129181895,45.29,80909.89,4.0,0.99975,0.0,0.01456]
[1778129186930,45.29,80909.81,4.0,0.99975,0.0,0.01457]
[1778129190958,45.29,80905.4,4.0,0.99974,0.0,0.01489]
[1778129191965,45.29,80905.79,4.0,0.99975,0.0,0.01437]
[1778129192488,45.29,80905.79,4.0,0.99975,0.0,0.01437]
[1778129192701,45.29,80905.79,4.0,0.99975,0.0,0.01437]
[1778129194000,45.29,80906.0,4.0,0.99975,0.0,0.01435]
[1778129194201,45.29,80906.0,4.0,0.99975,0.0,0.01435]
[1778129194215,45.29,80905.95,4.0,0.99975,0.0,0.01435]
[1778129195993,45.29,80903.99,4.0,0.99975,0.0,0.01449]
[1778129201028,45.29,80904.15,4.0,0.99975,0.0,0.01448]
[1778129203474,45.29,80903.94,4.0,0.99975,0.0,0.0145]
[1778129203700,45.29,80903.94,4.0,0.99975,0.0,0.0145]
[1778129209084,45.29,80905.01,4.0,0.99975,0.0,0.01442]
[1778129214119,45.29,80905.09,4.0,0.99975,0.0,0.01442]
[1778129218147,45.29,80906.6,4.0,0.99975,0.0,0.01431]
[1778129218752,45.29,80906.6,4.0,0.99975,0.0,0.01431]
[1778129218951,45.29,80906.6,4.0,0.99975,0.0,0.01431]
[1778129220566,45.29,80906.22,4.0,0.99975,0.0,0.01434]
[1778129220706,45.29,80906.22,4.0,0.99975,0.0,0.01434]
[1778129221168,45.29,80906.53,4.0,0.99975,0.0,0.01431]
[1778129225856,45.29,80906.65,4.0,0.99975,0.0,0.0143]
[1778129225950,45.29,80906.65,4.0,0.99975,0.0,0.0143]
[1778129231238,45.29,80906.37,4.0,0.99975,0.0,0.01432]
[1778129234882,45.29,80906.38,4.0,0.99975,0.0,0.01432]
[1778129234948,45.29,80906.38,4.0,0.99975,0.0,0.01432]
[1778129236867,45.29,80907.36,4.0,0.99975,0.0,0.01425]
[1778129236949,45.29,80907.36,4.0,0.99975,0.0,0.01425]
[1778129237280,45.29,80911.24,4.0,0.99976,0.0,0.01398]
[1778129239294,45.29,80910.06,4.0,0.99976,0.0,0.01407]
[1778129243257,45.29,80910.06,4.0,0.99976,0.0,0.01407]
[1778129243452,45.29,80910.23,4.0,0.99976,0.0,0.01405]
[1778129246333,45.29,80909.91,4.0,0.99976,0.0,0.01408]
[1778129246450,45.29,80909.91,4.0,0.99976,0.0,0.01408]
[1778129246551,45.29,80909.4,4.0,0.99976,0.0,0.01411]
[1778129248359,45.29,80907.97,4.0,0.99975,0.0,0.01421]
[1778129249789,45.29,80907.97,4.0,0.99975,0.0,0.01421]
[1778129249948,45.29,80907.97,4.0,0.99975,0.0,0.01421]
[1778129251380,45.29,80908.37,4.0,0.99976,0.0,0.01371]
[1778129256415,45.29,80907.41,4.0,0.99976,0.0,0.01377]
[1778129260284,45.29,80907.12,4.0,0.99976,0.0,0.01379]
[1778129260301,45.29,80903.63,4.0,0.99976,0.0,0.01403]
[1778129260452,45.29,80903.63,4.0,0.99976,0.0,0.01403]
[1778129260528,45.29,80896.76,4.0,0.99975,0.0,0.01452]
[1778129261450,45.29,80894.03,4.0,0.99974,0.0,0.01472]
[1778129262680,45.29,80894.03,4.0,0.99974,0.0,0.01472]
[1778129262700,45.29,80894.03,4.0,0.99974,0.0,0.01472]
[1778129262702,45.29,80895.41,4.0,0.99975,0.0,0.01462]
[1778129264471,45.29,80894.11,4.0,0.99974,0.0,0.01471]
[1778129265652,45.29,80894.11,4.0,0.99974,0.0,0.01471]
[1778129265699,45.29,80894.11,4.0,0.99974,0.0,0.01471]
[1778129268502,45.29,80896.14,4.0,0.99975,0.0,0.01457]
[1778129271523,45.29,80894.6,4.0,0.99975,0.0,0.01468]
[1778129272770,45.29,80894.6,4.0,0.99975,0.0,0.01468]
[1778129272949,45.29,80894.6,4.0,0.99975,0.0,0.01468]
[1778129273033,45.29,80896.75,4.0,0.99975,0.0,0.01452]
[1778129273550,45.29,80896.75,4.0,0.99975,0.0,0.01452]
[1778129273698,45.29,80896.75,4.0,0.99975,0.0,0.01452]
[1778129273799,45.29,80896.89,4.0,0.99975,0.0,0.01451]
[1778129276807,45.29,80897.0,4.0,0.99975,0.0,0.0145]
[1778129276949,45.29,80897.0,4.0,0.99975,0.0,0.0145]
[1778129277014,45.29,80899.13,4.0,0.99975,0.0,0.01435]
[1778129277565,45.29,80902.32,4.0,0.99976,0.0,0.01413]
[1778129278572,45.29,80905.03,4.0,0.99976,0.0,0.01394]
[1778129279579,45.29,80906.8,4.0,0.99976,0.0,0.01381]
[1778129281936,45.29,80906.72,4.0,0.99976,0.0,0.01382]
[1778129281949,45.29,80906.72,4.0,0.99976,0.0,0.01382]
[1778129282037,45.29,80908.5,4.0,0.99976,0.0,0.0137]
[1778129283010,45.29,80908.5,4.0,0.99976,0.0,0.0137]
[1778129283206,45.29,80908.5,4.0,0.99976,0.0,0.0137]
[1778129283307,45.29,80909.96,4.0,0.99977,0.0,0.0136]
[1778129288642,45.29,80909.4,4.0,0.99976,0.0,0.01364]
[1778129293677,45.29,80909.42,4.0,0.99976,0.0,0.01364]
[1778129297706,45.29,80910.83,4.0,0.99977,0.0,0.01354]
[1778129301739,45.29,80910.76,4.0,0.99977,0.0,0.01354]
[1778129301949,45.29,80910.76,4.0,0.99977,0.0,0.01354]
[1778129307775,45.29,80911.21,4.0,0.99977,0.0,0.01351]
[1778129308782,45.29,80915.47,4.0,0.99977,0.0,0.01323]
[1778129310668,45.29,80915.65,4.0,0.99977,0.0,0.01322]
[1778129310699,45.29,80915.65,4.0,0.99977,0.0,0.01322]
[1778129310796,45.29,80916.22,4.0,0.99977,0.0,0.01318]
[1778129312045,45.29,80916.26,4.0,0.99978,0.0,0.01273]
[1778129312448,45.29,80916.26,4.0,0.99978,0.0,0.01273]
[1778129317845,45.29,80918.45,4.0,0.99978,0.0,0.01259]
[1778129320187,45.29,80918.8,4.0,0.99978,0.0,0.01257]
[1778129320201,45.29,80918.8,4.0,0.99978,0.0,0.01257]
[1778129321065,45.29,80918.37,4.0,0.99978,0.0,0.01259]
[1778129321202,45.29,80918.37,4.0,0.99978,0.0,0.01259]
[1778129321280,45.29,80918.37,4.0,0.99978,0.0,0.01259]
[1778129331943,45.29,80918.51,4.0,0.99978,0.0,0.01259]
[1778129336979,45.29,80918.55,4.0,0.99978,0.0,0.01258]
[1778129338869,45.29,80918.67,4.0,0.99978,0.0,0.01258]
[1778129338950,45.29,80918.67,4.0,0.99978,0.0,0.01258]
[1778129346041,45.29,80918.41,4.0,0.99978,0.0,0.01259]
[1778129351076,45.29,80919.08,4.0,0.99978,0.0,0.01255]
[1778129356111,45.29,80921.87,4.0,0.99979,0.0,0.01237]
[1778129356577,45.29,80921.87,4.0,0.99979,0.0,0.01237]
[1778129356699,45.29,80921.87,4.0,0.99979,0.0,0.01237]
[1778129357639,45.29,80922.53,4.0,0.99979,0.0,0.01233]
[1778129357706,45.29,80922.53,4.0,0.99979,0.0,0.01233]
[1778129358125,45.29,80922.91,4.0,0.99979,0.0,0.01231]
[1778129363160,45.29,80924.22,4.0,0.99979,0.0,0.01223]
[1778129370209,45.29,80924.15,4.0,0.99979,0.0,0.01223]
[1778129371216,45.29,80923.68,4.0,0.9998,0.0,0.01184]
[1778129372944,45.29,80923.68,4.0,0.9998,0.0,0.01184]
[1778129372949,45.29,80923.68,4.0,0.9998,0.0,0.01184]
[1778129379272,45.29,80924.04,4.0,0.9998,0.0,0.01182]
[1778129385646,45.29,80923.8,4.0,0.9998,0.0,0.01183]
[1778129386204,45.29,80923.8,4.0,0.9998,0.0,0.01183]
[1778129386424,45.29,80925.47,4.0,0.9998,0.0,0.01173]
[1778129387408,45.29,80925.47,4.0,0.9998,0.0,0.01173]
[1778129387450,45.29,80925.47,4.0,0.9998,0.0,0.01173]
[1778129387444,45.29,80925.82,4.0,0.9998,0.0,0.01171]
[1778129389342,45.29,80927.45,4.0,0.9998,0.0,0.01161]
[1778129390349,45.29,80929.65,4.0,0.9998,0.0,0.01148]
[1778129390918,45.29,80929.65,4.0,0.9998,0.0,0.01148]
[1778129390950,45.29,80929.65,4.0,0.9998,0.0,0.01148]
[1778129391356,45.29,80930.76,4.0,0.9998,0.0,0.01142]
[1778129392363,45.29,80932.81,4.0,0.99981,0.0,0.0113]
[1778129396391,45.29,80934.68,4.0,0.99981,0.0,0.01119]
[1778129397398,45.29,80925.99,4.0,0.9998,0.0,0.0117]
[1778129398407,45.29,80921.73,4.0,0.99979,0.0,0.01195]
[1778129398835,45.29,80921.73,4.0,0.99979,0.0,0.01195]
[1778129398950,45.29,80921.73,4.0,0.99979,0.0,0.01195]
[1778129399414,45.29,80925.55,4.0,0.9998,0.0,0.01173]
[1778129400230,45.29,80925.55,4.0,0.9998,0.0,0.01173]
[1778129400452,45.29,80925.55,4.0,0.9998,0.0,0.01173]
[1778129400421,45.29,80926.75,4.0,0.9998,0.0,0.01165]
[1778129405457,45.29,80925.72,4.0,0.9998,0.0,0.01172]
[1778129408004,45.29,80925.83,4.0,0.9998,0.0,0.01171]
[1778129408202,45.29,80925.83,4.0,0.9998,0.0,0.01171]
[1778129411500,45.29,80922.52,4.0,0.9998,0.0,0.01191]
[1778129413459,45.29,80922.52,4.0,0.9998,0.0,0.01191]
[1778129412507,45.29,80920.32,4.0,0.99979,0.0,0.01204]
[1778129413702,45.29,80920.32,4.0,0.99979,0.0,0.01204]
[1778129413801,45.29,80920.32,4.0,0.99979,0.0,0.01204]
[1778129415834,45.29,80920.2,4.0,0.99979,0.0,0.01205]
[1778129415948,45.29,80920.2,4.0,0.99979,0.0,0.01205]
[1778129422756,45.29,80919.54,4.0,0.99979,0.0,0.01209]
[1778129422950,45.29,80919.54,4.0,0.99979,0.0,0.01209]
[1778129423050,45.29,80918.28,4.0,0.99979,0.0,0.01216]
[1778129424404,45.29,80918.28,4.0,0.99979,0.0,0.01216]
[1778129424451,45.29,80918.28,4.0,0.99979,0.0,0.01216]
[1778129424451,45.29,80917.89,4.0,0.99979,0.0,0.01219]
[1778129429626,45.29,80919.51,4.0,0.99979,0.0,0.01209]
[1778129430580,45.29,80919.51,4.0,0.99979,0.0,0.01209]
[1778129430699,45.29,80919.51,4.0,0.99979,0.0,0.01209]
[1778129437097,45.29,80919.81,4.0,0.99979,0.0,0.01207]
[1778129437200,45.29,80919.81,4.0,0.99979,0.0,0.01207]
[1778129437251,45.29,80919.77,4.0,0.9998,0.0,0.01165]
[1778129438328,45.29,80919.77,4.0,0.9998,0.0,0.01165]
[1778129438449,45.29,80919.77,4.0,0.9998,0.0,0.01165]
[1778129438411,45.29,80919.81,4.0,0.9998,0.0,0.01165]
[1778129447752,45.29,80920.34,4.0,0.9998,0.0,0.01162]
[1778129453794,45.29,80920.3,4.0,0.9998,0.0,0.01162]
[1778129455569,45.29,80920.58,4.0,0.9998,0.0,0.0116]
[1778129455689,45.29,80920.58,4.0,0.9998,0.0,0.0116]
[1778129455808,45.29,80924.73,4.0,0.9998,0.0,0.01136]
[1778129456815,45.29,80926.11,4.0,0.99981,0.0,0.01128]
[1778129461850,45.29,80927.68,4.0,0.99981,0.0,0.01119]
[1778129465022,45.29,80927.51,4.0,0.99981,0.0,0.0112]
[1778129465201,45.29,80927.51,4.0,0.99981,0.0,0.0112]
[1778129465836,45.29,80927.7,4.0,0.99981,0.0,0.01119]
[1778129465953,45.29,80927.7,4.0,0.99981,0.0,0.01119]
[1778129466008,45.29,80928.16,4.0,0.99981,0.0,0.01117]
[1778129469095,45.29,80928.21,4.0,0.99981,0.0,0.01116]
[1778129471921,45.29,80929.58,4.0,0.99981,0.0,0.01108]
[1778129473935,45.29,80931.27,4.0,0.99981,0.0,0.01099]
[1778129475000,45.29,80931.27,4.0,0.99981,0.0,0.01099]
[1778129475201,45.29,80931.27,4.0,0.99981,0.0,0.01099]
[1778129475302,45.29,80931.99,4.0,0.99981,0.0,0.01095]
[1778129479977,45.29,80933.88,4.0,0.99981,0.0,0.01084]
[1778129482999,45.29,80938.98,4.0,0.99982,0.0,0.01056]
[1778129484006,45.29,80949.5,4.0,0.99983,0.0,0.01001]
[1778129485013,45.29,80951.82,4.0,0.99983,0.0,0.00989]
[1778129490048,45.29,80951.62,4.0,0.99983,0.0,0.0099]
[1778129491055,45.29,80953.54,4.0,0.99984,0.0,0.00945]
[1778129496090,45.29,80954.02,4.0,0.99984,0.0,0.00943]
[1778129498104,45.29,80951.97,4.0,0.99984,0.0,0.00953]
[1778129503139,45.29,80951.39,4.0,0.99984,0.0,0.00956]
[1778129507167,45.29,80952.56,4.0,0.99984,0.0,0.0095]
[1778129510188,45.29,80953.59,4.0,0.99984,0.0,0.00945]
[1778129514216,45.29,80959.86,4.0,0.99984,0.0,0.00914]
[1778129515223,45.29,80963.23,4.0,0.99985,0.0,0.00899]
[1778129517237,45.29,80964.35,4.0,0.99985,0.0,0.00893]
[1778129520258,45.29,80963.0,4.0,0.99985,0.0,0.009]
[1778129521265,45.29,80958.14,4.0,0.99984,0.0,0.00923]
[1778129522272,45.29,80953.6,4.0,0.99984,0.0,0.00945]
[1778129524286,45.29,80956.33,4.0,0.99984,0.0,0.00931]
[1778129529321,45.29,80956.74,4.0,0.99984,0.0,0.00929]
[1778129533349,45.29,80962.78,4.0,0.99985,0.0,0.00901]
[1778129534362,45.29,80966.88,4.0,0.99985,0.0,0.00882]
[1778129538390,45.29,80970.78,4.0,0.99985,0.0,0.00864]
[1778129540404,45.29,80969.74,4.0,0.99985,0.0,0.00869]
[1778129545439,45.29,80969.99,4.0,0.99985,0.0,0.00868]
[1778129550474,45.29,80970.08,4.0,0.99985,0.0,0.00867]
[1778129551481,45.29,80969.85,4.0,0.99986,0.0,0.00836]
[1778129556516,45.29,80969.8,4.0,0.99986,0.0,0.00836]
[1778129558530,45.29,80970.88,4.0,0.99986,0.0,0.00832]
[1778129560544,45.29,80969.46,4.0,0.99986,0.0,0.00838]
[1778129561551,45.29,80967.36,4.0,0.99986,0.0,0.00847]
[1778129562558,45.29,80964.93,4.0,0.99985,0.0,0.00858]
[1778129563565,45.29,80958.48,4.0,0.99985,0.0,0.00887]
[1778129571621,45.29,80958.02,4.0,0.99985,0.0,0.00889]
[1778129576660,45.29,80958.22,4.0,0.99985,0.0,0.00889]
[1778129579680,45.29,80959.84,4.0,0.99985,0.0,0.00881]
[1778129583708,45.29,80962.78,4.0,0.99985,0.0,0.00868]
[1778129585722,45.29,80961.71,4.0,0.99985,0.0,0.00872]
[1778129590757,45.29,80961.86,4.0,0.99985,0.0,0.00872]
[1778129595792,45.29,80962.34,4.0,0.99985,0.0,0.0087]
[1778129598813,45.29,80960.2,4.0,0.99985,0.0,0.00879]
[1778129603848,45.29,80961.07,4.0,0.99985,0.0,0.00875]
[1778129609890,45.29,80961.4,4.0,0.99985,0.0,0.00874]
[1778129611904,45.29,80961.61,4.0,0.99986,0.0,0.00841]
[1778129616939,45.29,80961.3,4.0,0.99986,0.0,0.00842]
[1778129621974,45.29,80960.36,4.0,0.99986,0.0,0.00846]
[1778129623988,45.29,80961.73,4.0,0.99986,0.0,0.0084]
[1778129630031,45.29,80961.91,4.0,0.99986,0.0,0.00839]
[1778129637080,45.29,80961.5,4.0,0.99986,0.0,0.00841]
[1778129642116,45.29,80961.66,4.0,0.99986,0.0,0.0084]
[1778129643123,45.29,80963.09,4.0,0.99986,0.0,0.00834]
[1778129648158,45.29,80963.07,4.0,0.99986,0.0,0.00834]
[1778129655207,45.29,80963.24,4.0,0.99986,0.0,0.00833]
[1778129658228,45.29,80965.23,4.0,0.99986,0.0,0.00825]
[1778129659235,45.29,80969.69,4.0,0.99986,0.0,0.00806]
[1778129660331,45.29,80969.69,4.0,0.99986,0.0,0.00806]
[1778129660451,45.29,80969.69,4.0,0.99986,0.0,0.00806]
[1778129660545,45.29,80975.16,4.0,0.99987,0.0,0.00783]
[1778129661249,45.29,80976.72,4.0,0.99987,0.0,0.00776]
[1778129663263,45.29,80978.13,4.0,0.99987,0.0,0.00771]
[1778129664270,45.29,80979.6,4.0,0.99987,0.0,0.00765]
[1778129667089,45.29,80979.71,4.0,0.99987,0.0,0.00764]
[1778129667224,45.29,80979.71,4.0,0.99987,0.0,0.00764]
[1778129667291,45.29,80979.32,4.0,0.99987,0.0,0.00766]
[1778129672501,45.29,80979.67,4.0,0.99987,0.0,0.00764]
[1778129672510,45.29,80979.67,4.0,0.99988,0.0,0.00735]
[1778129680382,45.29,80979.7,4.0,0.99988,0.0,0.00735]
[1778129681389,45.29,80981.1,4.0,0.99988,0.0,0.0073]
[1778129686424,45.29,80982.66,4.0,0.99988,0.0,0.00724]
[1778129688438,45.29,80984.17,4.0,0.99988,0.0,0.00718]
[1778129691459,45.29,80985.76,4.0,0.99988,0.0,0.00712]
[1778129693473,45.29,80986.76,4.0,0.99988,0.0,0.00708]
[1778129698508,45.29,80985.37,4.0,0.99988,0.0,0.00713]
[1778129700522,45.29,80984.13,4.0,0.99988,0.0,0.00718]
[1778129705557,45.29,80982.91,4.0,0.99988,0.0,0.00723]
[1778129709585,45.29,80981.44,4.0,0.99988,0.0,0.00728]
[1778129713613,45.29,80979.44,4.0,0.99988,0.0,0.00736]
[1778129714620,45.29,80971.75,4.0,0.99987,0.0,0.00767]
[1778129715627,45.29,80964.56,4.0,0.99987,0.0,0.00797]
[1778129719655,45.29,80962.6,4.0,0.99986,0.0,0.00805]
[1778129724690,45.29,80962.5,4.0,0.99986,0.0,0.00805]
[1778129729725,45.29,80961.41,4.0,0.99986,0.0,0.0081]
[1778129731740,45.29,80961.42,4.0,0.99987,0.0,0.00779]
[1778129737364,45.29,80961.6,4.0,0.99987,0.0,0.00778]
[1778129737496,45.29,80961.6,4.0,0.99987,0.0,0.00778]
[1778129737510,45.29,80961.6,4.0,0.99987,0.0,0.00778]
[1778129737782,45.29,80950.8,4.0,0.99986,0.0,0.00824]
[1778129738789,45.29,80947.78,4.0,0.99986,0.0,0.00838]
[1778129739796,45.29,80948.64,4.0,0.99986,0.0,0.00834]
[1778129740395,45.29,80948.64,4.0,0.99986,0.0,0.00834]
[1778129740448,45.29,80948.64,4.0,0.99986,0.0,0.00834]
[1778129740803,45.29,80947.74,4.0,0.99986,0.0,0.00838]
[1778129742817,45.29,80952.42,4.0,0.99986,0.0,0.00817]
[1778129743909,45.29,80952.42,4.0,0.99986,0.0,0.00817]
[1778129744067,45.29,80956.24,4.0,0.99986,0.0,0.00801]
[1778129744833,45.29,80961.93,4.0,0.99987,0.0,0.00777]
[1778129746364,45.29,80961.93,4.0,0.99987,0.0,0.00777]
[1778129746382,45.29,80962.51,4.0,0.99987,0.0,0.00775]
[1778129748042,45.29,80962.03,4.0,0.99987,0.0,0.00777]
[1778129749866,45.29,80963.32,4.0,0.99987,0.0,0.00771]
[1778129754901,45.29,80961.08,4.0,0.99987,0.0,0.00781]
[1778129755908,45.29,80956.97,4.0,0.99986,0.0,0.00798]
[1778129756915,45.29,80954.88,4.0,0.99986,0.0,0.00807]
[1778129761950,45.29,80955.91,4.0,0.99986,0.0,0.00802]
[1778129763964,45.29,80958.17,4.0,0.99987,0.0,0.00793]
[1778129768999,45.29,80958.2,4.0,0.99987,0.0,0.00793]
[1778129774034,45.29,80956.92,4.0,0.99986,0.0,0.00798]
[1778129775041,45.29,80953.56,4.0,0.99986,0.0,0.00812]
[1778129776048,45.29,80952.17,4.0,0.99986,0.0,0.00818]
[1778129786118,45.29,80952.73,4.0,0.99986,0.0,0.00816]
[1778129792161,45.29,80952.6,4.0,0.99987,0.0,0.00785]
[1778129797196,45.29,80952.66,4.0,0.99987,0.0,0.00785]
[1778129810287,45.29,80952.95,4.0,0.99987,0.0,0.00784]
[1778129815928,45.29,80952.92,4.0,0.99987,0.0,0.00784]
[1778129823378,45.29,80952.97,4.0,0.99987,0.0,0.00784]
[1778129828413,45.29,80952.46,4.0,0.99987,0.0,0.00786]
[1778129834455,45.29,80952.84,4.0,0.99987,0.0,0.00784]
[1778129836470,45.29,80955.98,4.0,0.99987,0.0,0.00771]
[1778129837476,45.29,80959.16,4.0,0.99987,0.0,0.00758]
[1778129847546,45.29,80960.64,4.0,0.99987,0.0,0.00753]
[1778129848553,45.29,80963.03,4.0,0.99987,0.0,0.00743]
[1778129849560,45.29,80964.11,4.0,0.99987,0.0,0.00739]
[1778129850567,45.29,80965.11,4.0,0.99988,0.0,0.00735]
[1778129851574,45.29,80966.85,4.0,0.99988,0.0,0.007]
[1778129854595,45.29,80968.62,4.0,0.99988,0.0,0.00693]
[1778129860639,45.29,80968.84,4.0,0.99988,0.0,0.00692]
[1778129861646,45.29,80967.7,4.0,0.99988,0.0,0.00697]
[1778129865674,45.29,80969.76,4.0,0.99988,0.0,0.00689]
[1778129870709,45.29,80969.26,4.0,0.99988,0.0,0.00691]
[1778129875744,45.29,80969.52,4.0,0.99988,0.0,0.0069]
[1778129880779,45.29,80969.1,4.0,0.99988,0.0,0.00691]
[1778129886822,45.29,80960.43,4.0,0.99988,0.0,0.00724]
[1778129887829,45.29,80960.08,4.0,0.99988,0.0,0.00726]
[1778129889843,45.29,80962.19,4.0,0.99988,0.0,0.00717]
[1778129890850,45.29,80965.04,4.0,0.99988,0.0,0.00707]
[1778129896892,45.29,80965.59,4.0,0.99988,0.0,0.00704]
[1778129901927,45.29,80969.19,4.0,0.99988,0.0,0.00691]
[1778129902934,45.29,80967.9,4.0,0.99988,0.0,0.00696]
[1778129907969,45.29,80966.23,4.0,0.99988,0.0,0.00702]
[1778129908976,45.29,80963.75,4.0,0.99988,0.0,0.00711]
[1778129909983,45.29,80961.14,4.0,0.99988,0.0,0.00722]
[1778129911998,45.29,80961.41,4.0,0.99988,0.0,0.00692]
[1778129914011,45.29,80962.39,4.0,0.99988,0.0,0.00689]
[1778129920053,45.29,80963.01,4.0,0.99988,0.0,0.00686]
[1778129921060,45.29,80964.8,4.0,0.99988,0.0,0.0068]
[1778129922067,45.29,80966.07,4.0,0.99989,0.0,0.00675]
[1778129927102,45.29,80967.41,4.0,0.99989,0.0,0.0067]
[1778129930123,45.29,80968.42,4.0,0.99989,0.0,0.00667]
[1778129935158,45.29,80969.29,4.0,0.99989,0.0,0.00663]
[1778129941200,45.29,80971.67,4.0,0.99989,0.0,0.00655]
[1778129942207,45.29,80972.84,4.0,0.99989,0.0,0.00651]
[1778129945500,45.29,80972.85,4.0,0.99989,0.0,0.00651]
[1778129946449,45.29,80972.97,4.0,0.99989,0.0,0.0065]
[1778129952277,45.29,80973.87,4.0,0.99989,0.0,0.00647]
[1778129957234,45.29,80973.1,4.0,0.99989,0.0,0.0065]
[1778129957453,45.29,80973.1,4.0,0.99989,0.0,0.0065]
[1778129957459,45.29,80973.38,4.0,0.99989,0.0,0.00649]
[1778129963354,45.29,80973.95,4.0,0.99989,0.0,0.00647]
[1778129968389,45.29,80974.48,4.0,0.99989,0.0,0.00645]
[1778129971410,45.29,80974.45,4.0,0.9999,0.0,0.0062]
[1778129975438,45.29,80975.74,4.0,0.9999,0.0,0.00615]
[1778129979466,45.29,80976.77,4.0,0.9999,0.0,0.00612]
[1778129984501,45.29,80977.41,4.0,0.9999,0.0,0.0061]
[1778129986515,45.29,80976.44,4.0,0.9999,0.0,0.00613]
[1778129988529,45.29,80975.13,4.0,0.9999,0.0,0.00617]
[1778129993564,45.29,80975.25,4.0,0.9999,0.0,0.00617]
[1778129999606,45.29,80975.1,4.0,0.9999,0.0,0.00617]
[1778130005649,45.29,80971.17,4.0,0.99989,0.0,0.00631]
[1778130006656,45.29,80968.3,4.0,0.99989,0.0,0.00641]
[1778130010684,45.29,80970.54,4.0,0.99989,0.0,0.00633]
[1778130011691,45.29,80972.51,4.0,0.99989,0.0,0.00626]
[1778130014712,45.29,80976.91,4.0,0.9999,0.0,0.00611]
[1778130015719,45.29,80979.13,4.0,0.9999,0.0,0.00604]
[1778130016726,45.29,80980.48,4.0,0.9999,0.0,0.00599]
[1778130018740,45.29,80982.86,4.0,0.9999,0.0,0.00592]
[1778130019747,45.29,80989.45,4.0,0.9999,0.0,0.00571]
[1778130024782,45.29,80990.05,4.0,0.9999,0.0,0.00569]
[1778130029817,45.29,80989.94,4.0,0.9999,0.0,0.00569]
[1778130031831,45.29,80989.24,4.0,0.99991,0.0,0.00548]
[1778130032838,45.29,80990.35,4.0,0.99991,0.0,0.00545]
[1778130033845,45.29,80989.15,4.0,0.99991,0.0,0.00548]
[1778130035859,45.29,80998.99,4.0,0.99991,0.0,0.00519]
[1778130036866,45.29,81000.06,4.0,0.99991,0.0,0.00516]
[1778130041901,45.29,81002.04,4.0,0.99991,0.0,0.00511]
[1778130046936,45.29,81012.69,4.0,0.99992,0.0,0.00481]
[1778130047943,45.29,81015.99,4.0,0.99992,0.0,0.00473]
[1778130048195,45.29,81015.99,4.0,0.99992,0.0,0.00473]
[1778130049140,45.29,81015.99,4.0,0.99992,0.0,0.00473]
[1778130049958,45.29,81023.56,4.0,0.99992,0.0,0.00453]
[1778130050965,45.29,81022.46,4.0,0.99992,0.0,0.00456]
[1778130051972,45.29,81026.42,4.0,0.99993,0.0,0.00446]
[1778130052931,45.29,81026.42,4.0,0.99993,0.0,0.00446]
[1778130052952,45.29,81026.42,4.0,0.99993,0.0,0.00446]
[1778130052979,45.29,81026.38,4.0,0.99993,0.0,0.00446]
[1778130058014,45.29,81025.08,4.0,0.99993,0.0,0.00449]
[1778130061949,45.29,81025.59,4.0,0.99993,0.0,0.00448]
[1778130063136,45.29,81024.91,4.0,0.99993,0.0,0.0045]
[1778130063052,45.29,81025.93,4.0,0.99993,0.0,0.00447]
[1778130063199,45.29,81025.93,4.0,0.99993,0.0,0.00447]
[1778130064059,45.29,81025.77,4.0,0.99993,0.0,0.00448]
[1778130065066,45.29,81028.67,4.0,0.99993,0.0,0.0044]
[1778130066073,45.29,81030.54,4.0,0.99993,0.0,0.00436]
[1778130066572,45.29,81030.54,4.0,0.99993,0.0,0.00436]
[1778130066702,45.29,81030.54,4.0,0.99993,0.0,0.00436]
[1778130070102,45.29,81032.21,4.0,0.99993,0.0,0.00432]
[1778130075137,45.29,81031.46,4.0,0.99993,0.0,0.00434]
[1778130076329,45.29,81032.14,4.0,0.99993,0.0,0.00432]
[1778130076452,45.29,81032.14,4.0,0.99993,0.0,0.00432]
[1778130077151,45.29,81037.07,4.0,0.99993,0.0,0.0042]
[1778130077948,45.29,81037.07,4.0,0.99993,0.0,0.0042]
[1778130078158,45.29,81034.97,4.0,0.99993,0.0,0.00425]
[1778130078201,45.29,81034.97,4.0,0.99993,0.0,0.00425]
[1778130079165,45.29,81033.29,4.0,0.99993,0.0,0.00429]
[1778130082122,45.29,81033.39,4.0,0.99993,0.0,0.00429]
[1778130082201,45.29,81033.39,4.0,0.99993,0.0,0.00429]
[1778130084200,45.29,81031.32,4.0,0.99993,0.0,0.00434]
[1778130085207,45.29,81023.0,4.0,0.99992,0.0,0.00455]
[1778130086234,45.29,81023.0,4.0,0.99992,0.0,0.00455]
[1778130086451,45.29,81023.0,4.0,0.99992,0.0,0.00455]
[1778130086774,45.29,81023.0,4.0,0.99992,0.0,0.00455]
[1778130086950,45.29,81023.0,4.0,0.99992,0.0,0.00455]
[1778130087051,45.29,81020.49,4.0,0.99992,0.0,0.00461]
[1778130091983,45.29,81020.53,4.0,0.99992,0.0,0.00461]
[1778130092134,45.29,81017.84,4.0,0.99993,0.0,0.00448]
[1778130092202,45.29,81017.84,4.0,0.99993,0.0,0.00448]
[1778130092259,45.29,81012.65,4.0,0.99992,0.0,0.00461]
[1778130096185,45.29,81011.95,4.0,0.99992,0.0,0.00463]
[1778130096199,45.29,81011.41,4.0,0.99992,0.0,0.00465]
[1778130096287,45.29,81010.84,4.0,0.99992,0.0,0.00466]
[1778130098302,45.29,81003.85,4.0,0.99992,0.0,0.00485]
[1778130099309,45.29,80996.85,4.0,0.99992,0.0,0.00504]
[1778130100348,45.29,80996.85,4.0,0.99992,0.0,0.00504]
[1778130100449,45.29,80996.85,4.0,0.99992,0.0,0.00504]
[1778130100550,45.29,80993.4,4.0,0.99991,0.0,0.00514]
[1778130103337,45.29,80998.2,4.0,0.99992,0.0,0.005]
[1778130105150,45.29,80998.2,4.0,0.99992,0.0,0.005]
[1778130105200,45.29,80998.2,4.0,0.99992,0.0,0.005]
[1778130104344,45.29,81003.31,4.0,0.99992,0.0,0.00486]
[1778130105880,45.29,81003.31,4.0,0.99992,0.0,0.00486]
[1778130105952,45.29,81003.31,4.0,0.99992,0.0,0.00486]
[1778130105981,45.29,81006.96,4.0,0.99992,0.0,0.00476]
[1778130109380,45.29,81013.98,4.0,0.99992,0.0,0.00458]
[1778130111008,45.29,81013.98,4.0,0.99992,0.0,0.00458]
[1778130111201,45.29,81013.98,4.0,0.99992,0.0,0.00458]
[1778130111026,45.29,81026.85,4.0,0.99993,0.0,0.00426]
[1778130111396,45.29,81029.21,4.0,0.99993,0.0,0.0042]
[1778130114883,45.29,81028.66,4.0,0.99993,0.0,0.00422]
[1778130114951,45.29,81028.66,4.0,0.99993,0.0,0.00422]
[1778130115034,45.29,81027.6,4.0,0.99993,0.0,0.00424]
[1778130116431,45.29,81028.51,4.0,0.99993,0.0,0.00422]
[1778130120218,45.29,81028.55,4.0,0.99993,0.0,0.00422]
[1778130120449,45.29,81028.06,4.0,0.99993,0.0,0.00423]
[1778130121466,45.29,81031.42,4.0,0.99993,0.0,0.00415]
[1778130124396,45.29,81031.62,4.0,0.99993,0.0,0.00415]
[1778130124449,45.29,81031.62,4.0,0.99993,0.0,0.00415]
[1778130124487,45.29,81030.76,4.0,0.99993,0.0,0.00417]
[1778130126501,45.29,81031.82,4.0,0.99993,0.0,0.00414]
[1778130127899,45.29,81031.82,4.0,0.99993,0.0,0.00414]
[1778130127950,45.29,81031.82,4.0,0.99993,0.0,0.00414]
[1778130128050,45.29,81033.52,4.0,0.99993,0.0,0.0041]
[1778130128515,45.29,81034.75,4.0,0.99993,0.0,0.00408]
[1778130129522,45.29,81037.65,4.0,0.99993,0.0,0.00401]
[1778130130734,45.29,81037.65,4.0,0.99993,0.0,0.00401]
[1778130130738,45.29,81037.65,4.0,0.99993,0.0,0.00401]
[1778130130949,45.29,81037.65,4.0,0.99993,0.0,0.00401]
[1778130131050,45.29,81037.65,4.0,0.99993,0.0,0.00401]
[1778130131537,45.29,81038.69,4.0,0.99993,0.0,0.00399]
[1778130132544,45.29,81039.69,4.0,0.99993,0.0,0.00396]
[1778130133969,45.29,81039.69,4.0,0.99993,0.0,0.00396]
[1778130134201,45.29,81039.69,4.0,0.99993,0.0,0.00396]
[1778130134016,45.29,81041.8,4.0,0.99994,0.0,0.00392]
[1778130135783,45.29,81042.41,4.0,0.99994,0.0,0.0039]
[1778130135948,45.29,81042.41,4.0,0.99994,0.0,0.0039]
[1778130138748,45.29,81043.95,4.0,0.99994,0.0,0.00387]
[1778130138762,45.29,81045.9,4.0,0.99994,0.0,0.00383]
[1778130139612,45.29,81056.21,4.0,0.99994,0.0,0.00361]
[1778130140619,45.29,81060.89,4.0,0.99994,0.0,0.00351]
[1778130141626,45.29,81057.56,4.0,0.99994,0.0,0.00358]
[1778130142517,45.29,81057.56,4.0,0.99994,0.0,0.00358]
[1778130142633,45.29,81053.92,4.0,0.99994,0.0,0.00366]
[1778130145654,45.29,81056.21,4.0,0.99994,0.0,0.00361]
[1778130146661,45.29,81058.82,4.0,0.99994,0.0,0.00356]
[1778130151696,45.29,81058.84,4.0,0.99994,0.0,0.0034]
[1778130155000,45.29,81059.27,4.0,0.99994,0.0,0.00339]
[1778130155201,45.29,81059.27,4.0,0.99994,0.0,0.00339]
[1778130155803,45.29,81059.56,4.0,0.99994,0.0,0.00339]
[1778130155949,45.29,81059.56,4.0,0.99994,0.0,0.00339]
[1778130156040,45.29,81059.47,4.0,0.99994,0.0,0.00339]
[1778130158745,45.29,81056.55,4.0,0.99994,0.0,0.00344]
[1778130159296,45.29,81056.55,4.0,0.99994,0.0,0.00344]
[1778130159449,45.29,81056.55,4.0,0.99994,0.0,0.00344]
[1778130159752,45.29,81059.26,4.0,0.99994,0.0,0.00339]
[1778130164311,45.29,81059.68,4.0,0.99994,0.0,0.00338]
[1778130164449,45.29,81059.68,4.0,0.99994,0.0,0.00338]
[1778130164797,45.29,81059.68,4.0,0.99994,0.0,0.00338]
[1778130164952,45.29,81059.68,4.0,0.99994,0.0,0.00338]
[1778130165050,45.29,81058.84,4.0,0.99994,0.0,0.0034]
[1778130165794,45.29,81059.99,4.0,0.99994,0.0,0.00338]
[1778130170356,45.29,81059.6,4.0,0.99994,0.0,0.00339]
[1778130170451,45.29,81059.6,4.0,0.99994,0.0,0.00339]
[1778130173216,45.29,81059.49,4.0,0.99994,0.0,0.00339]
[1778130173266,45.29,81057.04,4.0,0.99994,0.0,0.00344]
[1778130173734,45.29,81057.04,4.0,0.99994,0.0,0.00344]
[1778130173950,45.29,81057.04,4.0,0.99994,0.0,0.00344]
[1778130174040,45.29,81052.49,4.0,0.99994,0.0,0.00353]
[1778130176871,45.29,81053.68,4.0,0.99994,0.0,0.0035]
[1778130177878,45.29,81052.58,4.0,0.99994,0.0,0.00352]
[1778130182913,45.29,81052.2,4.0,0.99994,0.0,0.00353]
[1778130183920,45.29,81054.2,4.0,0.99994,0.0,0.00349]
[1778130187948,45.29,81059.38,4.0,0.99994,0.0,0.00339]
[1778130188955,45.29,81060.84,4.0,0.99994,0.0,0.00336]
[1778130191977,45.29,81052.85,4.0,0.99994,0.0,0.00352]
[1778130196010,45.29,81050.8,4.0,0.99994,0.0,0.00356]
[1778130198029,45.29,81051.68,4.0,0.99994,0.0,0.00354]
[1778130200043,45.29,81053.9,4.0,0.99994,0.0,0.0035]
[1778130201050,45.29,81055.65,4.0,0.99994,0.0,0.00346]
[1778130206085,45.29,81056.15,4.0,0.99994,0.0,0.00345]
[1778130207092,45.29,81059.35,4.0,0.99994,0.0,0.00339]
[1778130208099,45.29,81060.54,4.0,0.99994,0.0,0.00337]
[1778130209106,45.29,81062.63,4.0,0.99995,0.0,0.00333]
[1778130211120,45.29,81062.59,4.0,0.99995,0.0,0.00318]
[1778130214141,45.29,81066.25,4.0,0.99995,0.0,0.00311]
[1778130215149,45.29,81072.61,4.0,0.99995,0.0,0.003]
[1778130217162,45.29,81073.96,4.0,0.99995,0.0,0.00298]
[1778130218169,45.29,81072.04,4.0,0.99995,0.0,0.00301]
[1778130219176,45.29,81078.65,4.0,0.99995,0.0,0.0029]
[1778130221190,45.29,81070.43,4.0,0.99995,0.0,0.00304]
[1778130222197,45.29,81064.88,4.0,0.99995,0.0,0.00314]
[1778130227232,45.29,81064.66,4.0,0.99995,0.0,0.00314]
[1778130228239,45.29,81063.7,4.0,0.99995,0.0,0.00316]
[1778130230253,45.29,81064.73,4.0,0.99995,0.0,0.00314]
[1778130234281,45.29,81063.54,4.0,0.99995,0.0,0.00316]
[1778130239316,45.29,81063.63,4.0,0.99995,0.0,0.00316]
[1778130243344,45.29,81064.78,4.0,0.99995,0.0,0.00314]
[1778130248379,45.29,81064.5,4.0,0.99995,0.0,0.00315]
[1778130249386,45.29,81059.55,4.0,0.99995,0.0,0.00324]
[1778130250393,45.29,81056.14,4.0,0.99995,0.0,0.0033]
[1778130251400,45.29,81053.99,4.0,0.99995,0.0,0.00334]
[1778130253414,45.29,81052.91,4.0,0.99994,0.0,0.00336]
[1778130254421,45.29,81051.99,4.0,0.99994,0.0,0.00338]
[1778130258449,45.29,81051.02,4.0,0.99994,0.0,0.0034]
[1778130262477,45.29,81056.48,4.0,0.99995,0.0,0.00329]
[1778130263484,45.29,81060.12,4.0,0.99995,0.0,0.00323]
[1778130267512,45.29,81059.06,4.0,0.99995,0.0,0.00325]
[1778130270533,45.29,81060.19,4.0,0.99995,0.0,0.00322]
[1778130271540,45.29,81060.23,4.0,0.99995,0.0,0.00308]
[1778130274561,45.29,81059.29,4.0,0.99995,0.0,0.0031]
[1778130275568,45.29,81058.12,4.0,0.99995,0.0,0.00312]
[1778130276575,45.29,81062.82,4.0,0.99995,0.0,0.00303]
[1778130277582,45.29,81064.25,4.0,0.99995,0.0,0.00301]
[1778130281610,45.29,81062.81,4.0,0.99995,0.0,0.00303]
[1778130282617,45.29,81063.86,4.0,0.99995,0.0,0.00302]
[1778130284631,45.29,81069.58,4.0,0.99995,0.0,0.00292]
[1778130285638,45.29,81070.98,4.0,0.99995,0.0,0.00289]
[1778130286645,45.29,81069.39,4.0,0.99995,0.0,0.00292]
[1778130287652,45.29,81070.51,4.0,0.99995,0.0,0.0029]
[1778130291680,45.29,81072.01,4.0,0.99995,0.0,0.00288]
[1778130292687,45.29,81073.5,4.0,0.99995,0.0,0.00285]
[1778130293694,45.29,81074.4,4.0,0.99995,0.0,0.00284]
[1778130294701,45.29,81076.17,4.0,0.99995,0.0,0.00281]
[1778130295708,45.29,81077.74,4.0,0.99995,0.0,0.00278]
[1778130296715,45.29,81080.59,4.0,0.99996,0.0,0.00274]
[1778130297722,45.29,81085.59,4.0,0.99996,0.0,0.00266]
[1778130302757,45.29,81086.18,4.0,0.99996,0.0,0.00265]
[1778130308800,45.29,81086.34,4.0,0.99996,0.0,0.00265]
[1778130311821,45.29,81082.48,4.0,0.99996,0.0,0.00271]
[1778130312828,45.29,81079.26,4.0,0.99996,0.0,0.00276]
[1778130313835,45.29,81078.08,4.0,0.99995,0.0,0.00278]
[1778130317863,45.29,81079.38,4.0,0.99996,0.0,0.00276]
[1778130318870,45.29,81081.07,4.0,0.99996,0.0,0.00273]
[1778130320884,45.29,81079.47,4.0,0.99996,0.0,0.00275]
[1778130324912,45.29,81080.56,4.0,0.99996,0.0,0.00274]
[1778130325919,45.29,81084.33,4.0,0.99996,0.0,0.00268]
[1778130330954,45.29,81082.67,4.0,0.99996,0.0,0.0027]
[1778130331961,45.29,81085.47,4.0,0.99996,0.0,0.00254]
[1778130332968,45.29,81086.4,4.0,0.99996,0.0,0.00252]
[1778130336996,45.29,81088.45,4.0,0.99996,0.0,0.00249]
[1778130342033,45.29,81087.96,4.0,0.99996,0.0,0.0025]
[1778130343040,45.29,81083.63,4.0,0.99996,0.0,0.00256]
[1778130344047,45.29,81079.94,4.0,0.99996,0.0,0.00262]
[1778130347068,45.29,81078.7,4.0,0.99996,0.0,0.00264]
[1778130351096,45.29,81076.34,4.0,0.99996,0.0,0.00268]
[1778130356135,45.29,81075.84,4.0,0.99996,0.0,0.00268]
[1778130360163,45.29,81071.45,4.0,0.99995,0.0,0.00275]
[1778130361170,45.29,81068.46,4.0,0.99995,0.0,0.0028]
[1778130363184,45.29,81059.93,4.0,0.99995,0.0,0.00295]
[1778130364191,45.29,81055.77,4.0,0.99995,0.0,0.00302]
[1778130369226,45.29,81055.92,4.0,0.99995,0.0,0.00302]
[1778130374261,45.29,81054.92,4.0,0.99995,0.0,0.00303]
[1778130380303,45.29,81058.84,4.0,0.99995,0.0,0.00296]
[1778130382317,45.29,81060.4,4.0,0.99995,0.0,0.00294]
[1778130384332,45.29,81059.03,4.0,0.99995,0.0,0.00296]
[1778130385339,45.29,81057.72,4.0,0.99995,0.0,0.00298]
[1778130390374,45.29,81057.53,4.0,0.99995,0.0,0.00299]
[1778130391381,45.29,81057.56,4.0,0.99995,0.0,0.00285]
[1778130396416,45.29,81057.39,4.0,0.99995,0.0,0.00285]
[1778130401453,45.29,81057.61,4.0,0.99995,0.0,0.00285]
[1778130402460,45.29,81058.65,4.0,0.99995,0.0,0.00283]
[1778130407495,45.29,81058.81,4.0,0.99995,0.0,0.00283]
[1778130409509,45.29,81057.51,4.0,0.99995,0.0,0.00285]
[1778130414550,45.29,81056.66,4.0,0.99995,0.0,0.00287]
[1778130419580,45.29,81055.26,4.0,0.99995,0.0,0.00289]
[1778130422601,45.29,81049.37,4.0,0.99995,0.0,0.00299]
[1778130423608,45.29,81045.22,4.0,0.99995,0.0,0.00306]
[1778130424615,45.29,81042.7,4.0,0.99995,0.0,0.00311]
[1778130429650,45.29,81042.8,4.0,0.99995,0.0,0.00311]
[1778130433672,45.29,81042.06,4.0,0.99995,0.0,0.00312]
[1778130436706,45.29,81041.56,4.0,0.99995,0.0,0.00313]
[1778130437505,45.29,81041.56,4.0,0.99995,0.0,0.00313]
[1778130437513,45.29,81041.7,4.0,0.99995,0.0,0.00313]
[1778130437701,45.29,81041.7,4.0,0.99995,0.0,0.00313]
[1778130437706,45.29,81042.61,4.0,0.99995,0.0,0.00311]
[1778130442741,45.29,81042.39,4.0,0.99995,0.0,0.00311]
[1778130448482,45.29,81042.08,4.0,0.99995,0.0,0.00312]
[1778130448702,45.29,81041.5,4.0,0.99995,0.0,0.00313]
[1778130448783,45.29,81041.19,4.0,0.99995,0.0,0.00314]
[1778130449790,45.29,81034.98,4.0,0.99995,0.0,0.00325]
[1778130450849,45.29,81034.98,4.0,0.99995,0.0,0.00325]
[1778130450951,45.29,81034.98,4.0,0.99995,0.0,0.00325]
[1778130451050,45.29,81030.7,4.0,0.99995,0.0,0.00318]
[1778130451804,45.29,81028.56,4.0,0.99995,0.0,0.00322]
[1778130452683,45.29,81028.56,4.0,0.99995,0.0,0.00322]
[1778130452701,45.29,81028.56,4.0,0.99995,0.0,0.00322]
[1778130452811,45.29,81031.16,4.0,0.99995,0.0,0.00317]
[1778130453818,45.29,81032.21,4.0,0.99995,0.0,0.00315]
[1778130455894,45.29,81032.32,4.0,0.99995,0.0,0.00315]
[1778130455949,45.29,81032.32,4.0,0.99995,0.0,0.00315]
[1778130457876,45.29,81032.54,4.0,0.99995,0.0,0.00315]
[1778130457949,45.29,81032.54,4.0,0.99995,0.0,0.00315]
[1778130458032,45.29,81031.9,4.0,0.99995,0.0,0.00316]
[1778130463569,45.29,81031.91,4.0,0.99995,0.0,0.00316]
[1778130462881,45.29,81024.36,4.0,0.99995,0.0,0.0033]
[1778130463703,45.29,81024.36,4.0,0.99995,0.0,0.0033]
[1778130468923,45.29,81021.7,4.0,0.99994,0.0,0.00335]
[1778130469832,45.29,81021.7,4.0,0.99994,0.0,0.00335]
[1778130469837,45.29,81021.7,4.0,0.99994,0.0,0.00335]
[1778130469950,45.29,81021.7,4.0,0.99994,0.0,0.00335]
[1778130470051,45.29,81020.35,4.0,0.99994,0.0,0.00338]
[1778130473958,45.29,81021.25,4.0,0.99994,0.0,0.00336]
[1778130480000,45.29,81020.96,4.0,0.99994,0.0,0.00337]
[1778130481285,45.29,81020.96,4.0,0.99994,0.0,0.00337]
[1778130481450,45.29,81020.96,4.0,0.99994,0.0,0.00337]
[1778130481551,45.29,81020.96,4.0,0.99994,0.0,0.00337]
[1778130487049,45.29,81021.1,4.0,0.99994,0.0,0.00337]
[1778130488056,45.29,81024.3,4.0,0.99995,0.0,0.0033]
[1778130489212,45.29,81024.3,4.0,0.99995,0.0,0.0033]
[1778130489263,45.29,81024.3,4.0,0.99995,0.0,0.0033]
[1778130489450,45.29,81024.3,4.0,0.99995,0.0,0.0033]
[1778130489514,45.29,81026.41,4.0,0.99995,0.0,0.00326]
[1778130490070,45.29,81028.14,4.0,0.99995,0.0,0.00323]
[1778130493091,45.29,81027.22,4.0,0.99995,0.0,0.00325]
[1778130494559,45.29,81027.22,4.0,0.99995,0.0,0.00325]
[1778130494612,45.29,81027.22,4.0,0.99995,0.0,0.00325]
[1778130494098,45.29,81025.61,4.0,0.99995,0.0,0.00328]
[1778130494700,45.29,81025.61,4.0,0.99995,0.0,0.00328]
[1778130495105,45.29,81022.36,4.0,0.99994,0.0,0.00334]
[1778130496112,45.29,81021.5,4.0,0.99994,0.0,0.00336]
[1778130497119,45.29,81022.78,4.0,0.99994,0.0,0.00333]
[1778130500026,45.29,81022.25,4.0,0.99994,0.0,0.00334]
[1778130500028,45.29,81022.25,4.0,0.99994,0.0,0.00334]
[1778130500200,45.29,81022.25,4.0,0.99994,0.0,0.00334]
[1778130500251,45.29,81023.69,4.0,0.99994,0.0,0.00332]
[1778130501147,45.29,81029.48,4.0,0.99995,0.0,0.00321]
[1778130502154,45.29,81031.74,4.0,0.99995,0.0,0.00316]
[1778130503161,45.29,81030.96,4.0,0.99995,0.0,0.00318]
[1778130504168,45.29,81030.01,4.0,0.99995,0.0,0.0032]
[1778130506620,45.29,81029.54,4.0,0.99995,0.0,0.0032]
[1778130506667,45.29,81029.54,4.0,0.99995,0.0,0.0032]
[1778130506700,45.29,81029.54,4.0,0.99995,0.0,0.0032]
[1778130507190,45.29,81030.91,4.0,0.99995,0.0,0.00318]
[1778130509204,45.29,81030.03,4.0,0.99995,0.0,0.0032]
[1778130510576,45.29,81030.03,4.0,0.99995,0.0,0.0032]
[1778130510699,45.29,81029.96,4.0,0.99995,0.0,0.0032]
[1778130511218,45.29,81030.77,4.0,0.99995,0.0,0.00304]
[1778130512458,45.29,81030.77,4.0,0.99995,0.0,0.00304]
[1778130512550,45.29,81030.45,4.0,0.99995,0.0,0.00304]
[1778130512703,45.29,81030.45,4.0,0.99995,0.0,0.00304]
[1778130513232,45.29,81030.19,4.0,0.99995,0.0,0.00305]
[1778130514239,45.29,81031.16,4.0,0.99995,0.0,0.00303]
[1778130515283,45.29,81031.16,4.0,0.99995,0.0,0.00303]
[1778130515450,45.29,81031.16,4.0,0.99995,0.0,0.00303]
[1778130515511,45.29,81030.18,4.0,0.99995,0.0,0.00305]
[1778130516253,45.29,81031.12,4.0,0.99995,0.0,0.00303]
[1778130518267,45.29,81030.18,4.0,0.99995,0.0,0.00305]
[1778130519814,45.29,81030.17,4.0,0.99995,0.0,0.00305]
[1778130519860,45.29,81030.17,4.0,0.99995,0.0,0.00305]
[1778130519949,45.29,81030.17,4.0,0.99995,0.0,0.00305]
[1778130520281,45.29,81024.82,4.0,0.99995,0.0,0.00314]
[1778130521288,45.29,81023.07,4.0,0.99995,0.0,0.00318]
[1778130523302,45.29,81023.86,4.0,0.99995,0.0,0.00316]
[1778130526020,45.29,81023.83,4.0,0.99995,0.0,0.00316]
[1778130526082,45.29,81023.83,4.0,0.99995,0.0,0.00316]
[1778130526201,45.29,81023.83,4.0,0.99995,0.0,0.00316]
[1778130526323,45.29,81023.72,4.0,0.99995,0.0,0.00316]
[1778130528337,45.29,81022.8,4.0,0.99995,0.0,0.00318]
[1778130532314,45.29,81022.39,4.0,0.99995,0.0,0.00319]
[1778130532450,45.29,81022.39,4.0,0.99995,0.0,0.00319]
[1778130532467,45.29,81023.19,4.0,0.99995,0.0,0.00317]
[1778130533372,45.29,81024.08,4.0,0.99995,0.0,0.00316]
[1778130534379,45.29,81022.8,4.0,0.99995,0.0,0.00318]
[1778130538407,45.29,81023.52,4.0,0.99995,0.0,0.00317]
[1778130539255,45.29,81023.52,4.0,0.99995,0.0,0.00317]
[1778130539258,45.29,81023.52,4.0,0.99995,0.0,0.00317]
[1778130539449,45.29,81023.52,4.0,0.99995,0.0,0.00317]
[1778130540421,45.29,81024.79,4.0,0.99995,0.0,0.00314]
[1778130541428,45.29,81023.5,4.0,0.99995,0.0,0.00317]
[1778130542435,45.29,81024.67,4.0,0.99995,0.0,0.00315]
[1778130542704,45.29,81024.67,4.0,0.99995,0.0,0.00315]
[1778130543442,45.29,81023.36,4.0,0.99995,0.0,0.00317]
[1778130548477,45.29,81023.27,4.0,0.99995,0.0,0.00317]
[1778130553512,45.29,81023.22,4.0,0.99995,0.0,0.00317]
[1778130558547,45.29,81030.23,4.0,0.99995,0.0,0.00305]
[1778130559554,45.29,81036.38,4.0,0.99995,0.0,0.00294]
[1778130560561,45.29,81035.59,4.0,0.99995,0.0,0.00295]
[1778130560704,45.29,81035.59,4.0,0.99995,0.0,0.00295]
[1778130563582,45.29,81036.36,4.0,0.99995,0.0,0.00294]
[1778130564589,45.29,81035.71,4.0,0.99995,0.0,0.00295]
[1778130568617,45.29,81034.32,4.0,0.99995,0.0,0.00297]
[1778130569624,45.29,81034.96,4.0,0.99995,0.0,0.00296]
[1778130571638,45.29,81035.04,4.0,0.99995,0.0,0.00282]
[1778130574661,45.29,81036.47,4.0,0.99995,0.0,0.0028]
[1778130575668,45.29,81035.24,4.0,0.99995,0.0,0.00282]
[1778130575873,45.29,81035.24,4.0,0.99995,0.0,0.00282]
[1778130575949,45.29,81035.24,4.0,0.99995,0.0,0.00282]
[1778130576707,45.29,81035.24,4.0,0.99995,0.0,0.00282]
[1778130576675,45.29,81037.09,4.0,0.99995,0.0,0.00279]
[1778130577682,45.29,81036.02,4.0,0.99995,0.0,0.00281]
[1778130578690,45.29,81034.84,4.0,0.99995,0.0,0.00283]
[1778130579308,45.29,81034.84,4.0,0.99995,0.0,0.00283]
[1778130579450,45.29,81034.84,4.0,0.99995,0.0,0.00283]
[1778130581711,45.29,81031.71,4.0,0.99995,0.0,0.00288]
[1778130587990,45.29,81031.24,4.0,0.99995,0.0,0.00289]
[1778130588204,45.29,81031.24,4.0,0.99995,0.0,0.00289]
[1778130588760,45.29,81033.43,4.0,0.99995,0.0,0.00285]
[1778130590182,45.29,81033.43,4.0,0.99995,0.0,0.00285]
[1778130590202,45.29,81033.43,4.0,0.99995,0.0,0.00285]
[1778130590203,45.29,81032.97,4.0,0.99995,0.0,0.00286]
[1778130595809,45.29,81033.35,4.0,0.99995,0.0,0.00285]
[1778130597320,45.29,81033.35,4.0,0.99995,0.0,0.00285]
[1778130597449,45.29,81033.35,4.0,0.99995,0.0,0.00285]
[1778130597828,45.29,81034.79,4.0,0.99995,0.0,0.00283]
[1778130598830,45.29,81036.36,4.0,0.99995,0.0,0.0028]
[1778130601206,45.29,81036.21,4.0,0.99995,0.0,0.0028]
[1778130601448,45.29,81036.21,4.0,0.99995,0.0,0.0028]
[1778130601549,45.29,81037.19,4.0,0.99995,0.0,0.00279]
[1778130607120,45.29,81036.93,4.0,0.99995,0.0,0.00279]
[1778130607198,45.29,81036.93,4.0,0.99995,0.0,0.00279]
[1778130609333,45.29,81036.15,4.0,0.99995,0.0,0.00281]
[1778130609448,45.29,81036.15,4.0,0.99995,0.0,0.00281]
[1778130609549,45.29,81035.8,4.0,0.99995,0.0,0.00281]
[1778130612929,45.29,81032.69,4.0,0.99995,0.0,0.00286]
[1778130613818,45.29,81032.69,4.0,0.99995,0.0,0.00286]
[1778130613949,45.29,81032.69,4.0,0.99995,0.0,0.00286]
[1778130614024,45.29,81031.3,4.0,0.99995,0.0,0.00289]
[1778130625013,45.29,81031.22,4.0,0.99995,0.0,0.00289]
[1778130627330,45.29,81031.12,4.0,0.99995,0.0,0.00289]
[1778130627448,45.29,81031.12,4.0,0.99995,0.0,0.00289]
[1778130629143,45.29,81031.49,4.0,0.99995,0.0,0.00288]
[1778130629203,45.29,81031.49,4.0,0.99995,0.0,0.00288]
[1778130629303,45.29,81031.49,4.0,0.99995,0.0,0.00288]
[1778130631055,45.29,81032.39,4.0,0.99995,0.0,0.00273]
[1778130632805,45.29,81032.38,4.0,0.99995,0.0,0.00273]
[1778130632949,45.29,81032.38,4.0,0.99995,0.0,0.00273]
[1778130640118,45.29,81031.63,4.0,0.99995,0.0,0.00275]
[1778130645153,45.29,81031.71,4.0,0.99995,0.0,0.00275]
[1778130646161,45.29,81034.3,4.0,0.99996,0.0,0.0027]
[1778130647196,45.29,81034.3,4.0,0.99996,0.0,0.0027]
[1778130647456,45.29,81034.3,4.0,0.99996,0.0,0.0027]
[1778130649012,45.29,81034.31,4.0,0.99996,0.0,0.0027]
[1778130649200,45.29,81034.31,4.0,0.99996,0.0,0.0027]
[1778130649300,45.29,81034.44,4.0,0.99996,0.0,0.0027]
[1778130653209,45.29,81039.29,4.0,0.99996,0.0,0.00262]
[1778130654350,45.29,81039.29,4.0,0.99996,0.0,0.00262]
[1778130654449,45.29,81039.29,4.0,0.99996,0.0,0.00262]
[1778130654551,45.29,81049.13,4.0,0.99996,0.0,0.00247]
[1778130655223,45.29,81048.26,4.0,0.99996,0.0,0.00249]
[1778130656230,45.29,81049.58,4.0,0.99996,0.0,0.00247]
[1778130657592,45.29,81049.58,4.0,0.99996,0.0,0.00247]
[1778130657699,45.29,81049.58,4.0,0.99996,0.0,0.00247]
[1778130657767,45.29,81057.04,4.0,0.99996,0.0,0.00236]
[1778130658721,45.29,81057.04,4.0,0.99996,0.0,0.00236]
[1778130658775,45.29,81058.73,4.0,0.99996,0.0,0.00234]
[1778130658950,45.29,81058.73,4.0,0.99996,0.0,0.00234]
[1778130661265,45.29,81057.45,4.0,0.99996,0.0,0.00235]
[1778130661816,45.29,81057.45,4.0,0.99996,0.0,0.00235]
[1778130661952,45.29,81057.45,4.0,0.99996,0.0,0.00235]
[1778130663279,45.29,81052.24,4.0,0.99996,0.0,0.00243]
[1778130664744,45.29,81052.24,4.0,0.99996,0.0,0.00243]
[1778130664749,45.29,81049.74,4.0,0.99996,0.0,0.00247]
[1778130664950,45.29,81049.74,4.0,0.99996,0.0,0.00247]
[1778130667640,45.29,81050.19,4.0,0.99996,0.0,0.00246]
[1778130667699,45.29,81050.19,4.0,0.99996,0.0,0.00246]
[1778130668314,45.29,81051.82,4.0,0.99996,0.0,0.00244]
[1778130669321,45.29,81048.92,4.0,0.99996,0.0,0.00248]
[1778130670328,45.29,81045.79,4.0,0.99996,0.0,0.00252]
[1778130670825,45.29,81045.79,4.0,0.99996,0.0,0.00252]
[1778130670952,45.29,81045.79,4.0,0.99996,0.0,0.00252]
[1778130671335,45.29,81045.55,4.0,0.99996,0.0,0.00253]
[1778130672494,45.29,81045.55,4.0,0.99996,0.0,0.00253]
[1778130672702,45.29,81045.55,4.0,0.99996,0.0,0.00253]
[1778130674356,45.29,81046.57,4.0,0.99996,0.0,0.00251]
[1778130677377,45.29,81047.58,4.0,0.99996,0.0,0.0025]
[1778130681390,45.29,81047.64,4.0,0.99996,0.0,0.0025]
[1778130681450,45.29,81047.64,4.0,0.99996,0.0,0.0025]
[1778130683414,45.29,81048.24,4.0,0.99996,0.0,0.00249]
[1778130683454,45.29,81048.24,4.0,0.99996,0.0,0.00249]
[1778130683515,45.29,81048.24,4.0,0.99996,0.0,0.00249]
[1778130687305,45.29,81047.9,4.0,0.99996,0.0,0.00249]
[1778130687449,45.29,81047.9,4.0,0.99996,0.0,0.00249]
[1778130688454,45.29,81049.84,4.0,0.99996,0.0,0.00246]
[1778130689461,45.29,81051.04,4.0,0.99996,0.0,0.00245]
[1778130696510,45.29,81050.8,4.0,0.99996,0.0,0.00233]
[1778130699808,45.29,81051.4,4.0,0.99996,0.0,0.00232]
[1778130699951,45.29,81051.39,4.0,0.99996,0.0,0.00232]
[1778130700538,45.29,81051.4,4.0,0.99996,0.0,0.00232]
[1778130705573,45.29,81051.41,4.0,0.99996,0.0,0.00232]
[1778130707220,45.29,81051.64,4.0,0.99996,0.0,0.00232]
[1778130707587,45.29,81053.71,4.0,0.99996,0.0,0.00229]
[1778130709601,45.29,81054.98,4.0,0.99996,0.0,0.00227]
[1778130710608,45.29,81056.1,4.0,0.99996,0.0,0.00226]
[1778130711615,45.29,81059.34,4.0,0.99996,0.0,0.00222]
[1778130712624,45.29,81062.63,4.0,0.99996,0.0,0.00217]
[1778130712920,45.29,81062.63,4.0,0.99996,0.0,0.00217]
[1778130712953,45.29,81062.63,4.0,0.99996,0.0,0.00217]
[1778130713631,45.29,81063.16,4.0,0.99996,0.0,0.00217]
[1778130718666,45.29,81063.18,4.0,0.99996,0.0,0.00216]
[1778130719673,45.29,81064.31,4.0,0.99996,0.0,0.00215]
[1778130724708,45.29,81063.34,4.0,0.99996,0.0,0.00216]
[1778130729743,45.29,81065.86,4.0,0.99997,0.0,0.00213]
[1778130733771,45.29,81077.77,4.0,0.99997,0.0,0.00198]
[1778130734778,45.29,81084.71,4.0,0.99997,0.0,0.0019]
[1778130739813,45.29,81088.91,4.0,0.99997,0.0,0.00185]
[1778130740820,45.29,81093.7,4.0,0.99997,0.0,0.0018]
[1778130742108,45.29,81093.74,4.0,0.99997,0.0,0.0018]
[1778130742199,45.29,81093.74,4.0,0.99997,0.0,0.0018]
[1778130752904,45.29,81095.22,4.0,0.99997,0.0,0.00169]
[1778130756706,45.29,81095.24,4.0,0.99997,0.0,0.00169]
[1778130757919,45.29,81094.96,4.0,0.99997,0.0,0.0017]
[1778130757950,45.29,81094.96,4.0,0.99997,0.0,0.0017]
[1778130757953,45.29,81103.67,4.0,0.99997,0.0,0.00161]
[1778130758947,45.29,81104.62,4.0,0.99997,0.0,0.0016]
[1778130759954,45.29,81104.98,4.0,0.99997,0.0,0.00159]
[1778130762087,45.29,81104.52,4.0,0.99997,0.0,0.0016]
[1778130762203,45.29,81104.52,4.0,0.99997,0.0,0.0016]
[1778130762975,45.29,81103.1,4.0,0.99997,0.0,0.00161]
[1778130763982,45.29,81104.21,4.0,0.99997,0.0,0.0016]
[1778130765485,45.29,81104.21,4.0,0.99997,0.0,0.0016]
[1778130765597,45.29,81104.21,4.0,0.99997,0.0,0.0016]
[1778130765700,45.29,81104.21,4.0,0.99997,0.0,0.0016]
[1778130765799,45.29,81104.94,4.0,0.99997,0.0,0.00159]
[1778130765996,45.29,81106.65,4.0,0.99997,0.0,0.00158]
[1778130770024,45.29,81107.67,4.0,0.99997,0.0,0.00157]
[1778130774067,45.29,81108.1,4.0,0.99997,0.0,0.00156]
[1778130774199,45.29,81108.1,4.0,0.99997,0.0,0.00156]
[1778130774857,45.29,81108.1,4.0,0.99997,0.0,0.00156]
[1778130774953,45.29,81108.1,4.0,0.99997,0.0,0.00156]
[1778130776066,45.29,81108.22,4.0,0.99997,0.0,0.00156]
[1778130778080,45.29,81109.22,4.0,0.99997,0.0,0.00155]
[1778130783115,45.29,81110.46,4.0,0.99998,0.0,0.00154]
[1778130785129,45.29,81111.77,4.0,0.99998,0.0,0.00153]
[1778130787191,45.29,81112.57,4.0,0.99998,0.0,0.00152]
[1778130787202,45.29,81112.57,4.0,0.99998,0.0,0.00152]
[1778130790751,45.29,81111.9,4.0,0.99998,0.0,0.00153]
[1778130790801,45.29,81113.38,4.0,0.99998,0.0,0.00151]
[1778130790953,45.29,81113.38,4.0,0.99998,0.0,0.00151]
[1778130791171,45.29,81114.4,4.0,0.99998,0.0,0.0015]
[1778130792430,45.29,81114.4,4.0,0.99998,0.0,0.0015]
[1778130792449,45.29,81114.4,4.0,0.99998,0.0,0.0015]
[1778130796206,45.29,81122.93,4.0,0.99998,0.0,0.00143]
[1778130797598,45.29,81122.93,4.0,0.99998,0.0,0.00143]
[1778130797700,45.29,81122.93,4.0,0.99998,0.0,0.00143]
[1778130797800,45.29,81126.44,4.0,0.99998,0.0,0.0014]
[1778130798849,45.29,81126.44,4.0,0.99998,0.0,0.0014]
[1778130798885,45.29,81124.11,4.0,0.99998,0.0,0.00142]
[1778130798950,45.29,81124.11,4.0,0.99998,0.0,0.00142]
[1778130800234,45.29,81125.86,4.0,0.99998,0.0,0.0014]
[1778130800996,45.29,81125.86,4.0,0.99998,0.0,0.0014]
[1778130801206,45.29,81125.86,4.0,0.99998,0.0,0.0014]
[1778130801241,45.29,81122.09,4.0,0.99998,0.0,0.00143]
[1778130802248,45.29,81120.77,4.0,0.99998,0.0,0.00145]
[1778130803019,45.29,81120.77,4.0,0.99998,0.0,0.00145]
[1778130803198,45.29,81120.77,4.0,0.99998,0.0,0.00145]
[1778130803255,45.29,81124.72,4.0,0.99998,0.0,0.00141]
[1778130804262,45.29,81125.74,4.0,0.99998,0.0,0.0014]
[1778130805762,45.29,81125.74,4.0,0.99998,0.0,0.0014]
[1778130805860,45.29,81127.68,4.0,0.99998,0.0,0.00138]
[1778130805949,45.29,81127.68,4.0,0.99998,0.0,0.00138]
[1778130806276,45.29,81130.56,4.0,0.99998,0.0,0.00136]
[1778130807283,45.29,81129.39,4.0,0.99998,0.0,0.00137]
[1778130809297,45.29,81130.33,4.0,0.99998,0.0,0.00136]
[1778130811154,45.29,81130.45,4.0,0.99998,0.0,0.00136]
[1778130811202,45.29,81130.45,4.0,0.99998,0.0,0.00136]
[1778130811311,45.29,81131.07,4.0,0.99998,0.0,0.00129]
[1778130812318,45.29,81132.39,4.0,0.99998,0.0,0.00128]
[1778130813372,45.29,81132.39,4.0,0.99998,0.0,0.00128]
[1778130813454,45.29,81132.39,4.0,0.99998,0.0,0.00128]
[1778130813553,45.29,81135.49,4.0,0.99998,0.0,0.00125]
[1778130814332,45.29,81140.43,4.0,0.99998,0.0,0.00121]
[1778130815339,45.29,81144.41,4.0,0.99998,0.0,0.00118]
[1778130821398,45.29,81154.28,4.0,0.99998,0.0,0.00111]
[1778130822405,45.29,81164.76,4.0,0.99998,0.0,0.00104]
[1778130823412,45.29,81165.66,4.0,0.99998,0.0,0.00103]
[1778130824826,45.29,81165.66,4.0,0.99998,0.0,0.00103]
[1778130824832,45.29,81163.39,4.0,0.99998,0.0,0.00105]
[1778130825426,45.29,81161.1,4.0,0.99998,0.0,0.00106]
[1778130826433,45.29,81159.55,4.0,0.99998,0.0,0.00107]
[1778130827433,45.29,81159.55,4.0,0.99998,0.0,0.00107]
[1778130827452,45.29,81159.55,4.0,0.99998,0.0,0.00107]
[1778130827534,45.29,81157.77,4.0,0.99998,0.0,0.00109]
[1778130828810,45.29,81157.77,4.0,0.99998,0.0,0.00109]
[1778130828952,45.29,81157.77,4.0,0.99998,0.0,0.00109]
[1778130828885,45.29,81156.46,4.0,0.99998,0.0,0.0011]
[1778130829454,45.29,81155.32,4.0,0.99998,0.0,0.0011]
[1778130832597,45.29,81154.52,4.0,0.99998,0.0,0.00111]
[1778130832700,45.29,81154.52,4.0,0.99998,0.0,0.00111]
[1778130832800,45.29,81155.54,4.0,0.99998,0.0,0.0011]
[1778130833482,45.29,81152.1,4.0,0.99998,0.0,0.00113]
[1778130834855,45.29,81152.1,4.0,0.99998,0.0,0.00113]
[1778130834950,45.29,81152.1,4.0,0.99998,0.0,0.00113]
[1778130834956,45.29,81147.06,4.0,0.99998,0.0,0.00116]
[1778130835496,45.29,81143.58,4.0,0.99998,0.0,0.00119]
[1778130836641,45.29,81143.58,4.0,0.99998,0.0,0.00119]
[1778130836700,45.29,81143.58,4.0,0.99998,0.0,0.00119]
[1778130836730,45.29,81142.27,4.0,0.99998,0.0,0.0012]
[1778130837510,45.29,81143.42,4.0,0.99998,0.0,0.00119]
[1778130840437,45.29,81142.84,4.0,0.99998,0.0,0.00119]
[1778130840449,45.29,81142.84,4.0,0.99998,0.0,0.00119]
[1778130841298,45.29,81143.06,4.0,0.99998,0.0,0.00119]
[1778130841452,45.29,81143.06,4.0,0.99998,0.0,0.00119]
[1778130841538,45.29,81144.35,4.0,0.99998,0.0,0.00118]
[1778130843552,45.29,81143.03,4.0,0.99998,0.0,0.00119]
[1778130844410,45.29,81143.03,4.0,0.99998,0.0,0.00119]
[1778130844449,45.29,81143.03,4.0,0.99998,0.0,0.00119]
[1778130844559,45.29,81149.81,4.0,0.99998,0.0,0.00114]
[1778130845566,45.29,81150.94,4.0,0.99998,0.0,0.00113]
[1778130847580,45.29,81149.9,4.0,0.99998,0.0,0.00114]
[1778130849704,45.29,81150.1,4.0,0.99998,0.0,0.00114]
[1778130849950,45.29,81150.1,4.0,0.99998,0.0,0.00114]
[1778130849799,45.29,81150.1,4.0,0.99998,0.0,0.00114]
[1778130851499,45.29,81150.06,4.0,0.99998,0.0,0.00114]
[1778130851698,45.29,81150.06,4.0,0.99998,0.0,0.00114]
[1778130851788,45.29,81144.22,4.0,0.99998,0.0,0.00118]
[1778130852615,45.29,81142.79,4.0,0.99998,0.0,0.00119]
[1778130853622,45.29,81131.62,4.0,0.99998,0.0,0.00128]
[1778130854038,45.29,81131.62,4.0,0.99998,0.0,0.00128]
[1778130854198,45.29,81131.62,4.0,0.99998,0.0,0.00128]
[1778130854629,45.29,81119.02,4.0,0.99998,0.0,0.00139]
[1778130855637,45.29,81114.54,4.0,0.99998,0.0,0.00143]
[1778130856644,45.29,81110.95,4.0,0.99998,0.0,0.00146]
[1778130858658,45.29,81119.51,4.0,0.99998,0.0,0.00138]
[1778130859975,45.29,81119.51,4.0,0.99998,0.0,0.00138]
[1778130859665,45.29,81121.87,4.0,0.99998,0.0,0.00136]
[1778130860203,45.29,81121.87,4.0,0.99998,0.0,0.00136]
[1778130860672,45.29,81122.03,4.0,0.99998,0.0,0.00136]
[1778130862701,45.29,81122.09,4.0,0.99998,0.0,0.00136]
[1778130862774,45.29,81116.0,4.0,0.99998,0.0,0.00141]
[1778130863693,45.29,81120.89,4.0,0.99998,0.0,0.00137]
[1778130866389,45.29,81120.07,4.0,0.99998,0.0,0.00138]
[1778130866448,45.29,81120.07,4.0,0.99998,0.0,0.00138]
[1778130866714,45.29,81121.37,4.0,0.99998,0.0,0.00137]
[1778130867721,45.29,81123.1,4.0,0.99998,0.0,0.00135]
[1778130869735,45.29,81121.63,4.0,0.99998,0.0,0.00136]
[1778130870169,45.29,81121.63,4.0,0.99998,0.0,0.00136]
[1778130870200,45.29,81121.63,4.0,0.99998,0.0,0.00136]
[1778130870742,45.29,81116.07,4.0,0.99998,0.0,0.00141]
[1778130871749,45.29,81112.39,4.0,0.99998,0.0,0.00137]
[1778130873304,45.29,81111.66,4.0,0.99998,0.0,0.00138]
[1778130873451,45.29,81111.66,4.0,0.99998,0.0,0.00138]
[1778130873763,45.29,81113.73,4.0,0.99998,0.0,0.00136]
[1778130875777,45.29,81112.62,4.0,0.99998,0.0,0.00137]
[1778130881820,45.29,81113.41,4.0,0.99998,0.0,0.00136]
[1778130882930,45.29,81116.85,4.0,0.99998,0.0,0.00133]
[1778130883834,45.29,81121.02,4.0,0.99998,0.0,0.0013]
[1778130884841,45.29,81122.97,4.0,0.99998,0.0,0.00128]
[1778130885447,45.29,81122.97,4.0,0.99998,0.0,0.00128]
[1778130885702,45.29,81122.97,4.0,0.99998,0.0,0.00128]
[1778130885848,45.29,81126.38,4.0,0.99998,0.0,0.00125]
[1778130886702,45.29,81126.38,4.0,0.99998,0.0,0.00125]
[1778130889876,45.29,81125.38,4.0,0.99998,0.0,0.00126]
[1778130891060,45.29,81124.56,4.0,0.99998,0.0,0.00127]
[1778130891201,45.29,81124.56,4.0,0.99998,0.0,0.00127]
[1778130891350,45.29,81124.56,4.0,0.99998,0.0,0.00127]
[1778130891450,45.29,81124.56,4.0,0.99998,0.0,0.00127]
[1778130891890,45.29,81122.89,4.0,0.99998,0.0,0.00128]
[1778130893904,45.29,81120.85,4.0,0.99998,0.0,0.0013]
[1778130894870,45.29,81120.85,4.0,0.99998,0.0,0.0013]
[1778130894951,45.29,81120.85,4.0,0.99998,0.0,0.0013]
[1778130894911,45.29,81114.64,4.0,0.99998,0.0,0.00135]
[1778130896925,45.29,81113.73,4.0,0.99998,0.0,0.00136]
[1778130899946,45.29,81115.33,4.0,0.99998,0.0,0.00135]
[1778130900120,45.29,81115.33,4.0,0.99998,0.0,0.00135]
[1778130900206,45.29,81115.33,4.0,0.99998,0.0,0.00135]
[1778130900953,45.29,81115.54,4.0,0.99998,0.0,0.00134]
[1778130901960,45.29,81117.71,4.0,0.99998,0.0,0.00133]
[1778130906996,45.29,81117.32,4.0,0.99998,0.0,0.00133]
[1778130907516,45.29,81117.32,4.0,0.99998,0.0,0.00133]
[1778130907699,45.29,81117.32,4.0,0.99998,0.0,0.00133]
[1778130913038,45.29,81117.37,4.0,0.99998,0.0,0.00133]
[1778130917870,45.29,81116.97,4.0,0.99998,0.0,0.00133]
[1778130917950,45.29,81116.97,4.0,0.99998,0.0,0.00133]
[1778130917978,45.29,81116.97,4.0,0.99998,0.0,0.00133]
[1778130918202,45.29,81117.0,4.0,0.99998,0.0,0.00133]
[1778130918219,45.29,81117.62,4.0,0.99998,0.0,0.00133]
[1778130919080,45.29,81119.38,4.0,0.99998,0.0,0.00131]
[1778130920087,45.29,81121.0,4.0,0.99998,0.0,0.0013]
[1778130921094,45.29,81122.9,4.0,0.99998,0.0,0.00128]
[1778130922378,45.29,81122.9,4.0,0.99998,0.0,0.00128]
[1778130922450,45.29,81122.9,4.0,0.99998,0.0,0.00128]
[1778130922534,45.29,81125.14,4.0,0.99998,0.0,0.00126]
[1778130923108,45.29,81127.23,4.0,0.99998,0.0,0.00125]
[1778130926129,45.29,81128.83,4.0,0.99998,0.0,0.00124]
[1778130930541,45.29,81128.85,4.0,0.99998,0.0,0.00124]
[1778130930705,45.29,81128.85,4.0,0.99998,0.0,0.00124]
[1778130930800,45.29,81128.85,4.0,0.99998,0.0,0.00124]
[1778130930952,45.29,81128.85,4.0,0.99998,0.0,0.00124]
[1778130931052,45.29,81127.86,4.0,0.99998,0.0,0.00118]
[1778130936199,45.29,81128.32,4.0,0.99998,0.0,0.00117]
[1778130941234,45.29,81128.24,4.0,0.99998,0.0,0.00117]
[1778130946174,45.29,81127.51,4.0,0.99998,0.0,0.00118]
[1778130946204,45.29,81127.51,4.0,0.99998,0.0,0.00118]
[1778130946269,45.29,81125.38,4.0,0.99998,0.0,0.0012]
[1778130952311,45.29,81125.0,4.0,0.99998,0.0,0.0012]
[1778130955332,45.29,81126.08,4.0,0.99998,0.0,0.00119]
[1778130956308,45.29,81126.08,4.0,0.99998,0.0,0.00119]
[1778130956450,45.29,81126.08,4.0,0.99998,0.0,0.00119]
[1778130956776,45.29,81126.08,4.0,0.99998,0.0,0.00119]
[1778130956951,45.29,81126.08,4.0,0.99998,0.0,0.00119]
[1778130957052,45.29,81128.06,4.0,0.99998,0.0,0.00118]
[1778130958353,45.29,81128.99,4.0,0.99998,0.0,0.00117]
[1778130961569,45.29,81129.24,4.0,0.99998,0.0,0.00117]
[1778130961702,45.29,81129.24,4.0,0.99998,0.0,0.00117]
[1778130961738,45.29,81130.22,4.0,0.99998,0.0,0.00116]
[1778130964395,45.29,81131.2,4.0,0.99998,0.0,0.00115]
[1778130965357,45.29,81131.2,4.0,0.99998,0.0,0.00115]
[1778130965450,45.29,81131.2,4.0,0.99998,0.0,0.00115]
[1778130965543,45.29,81130.46,4.0,0.99998,0.0,0.00116]
[1778130971444,45.29,81130.78,4.0,0.99998,0.0,0.00116]
[1778130973458,45.29,81140.39,4.0,0.99998,0.0,0.00109]
[1778130974320,45.29,81140.39,4.0,0.99998,0.0,0.00109]
[1778130974450,45.29,81140.39,4.0,0.99998,0.0,0.00109]
[1778130974465,45.29,81142.97,4.0,0.99998,0.0,0.00107]
[1778130979720,45.29,81142.57,4.0,0.99998,0.0,0.00107]
[1778130979949,45.29,81142.57,4.0,0.99998,0.0,0.00107]
[1778130980026,45.29,81144.28,4.0,0.99998,0.0,0.00106]
[1778130980459,45.29,81144.28,4.0,0.99998,0.0,0.00106]
[1778130980700,45.29,81144.28,4.0,0.99998,0.0,0.00106]
[1778130980704,45.29,81144.78,4.0,0.99998,0.0,0.00106]
[1778130987556,45.29,81143.78,4.0,0.99998,0.0,0.00106]
[1778130988678,45.29,81143.78,4.0,0.99998,0.0,0.00106]
[1778130988701,45.29,81143.78,4.0,0.99998,0.0,0.00106]
[1778130988828,45.29,81138.85,4.0,0.99998,0.0,0.0011]
[1778130989570,45.29,81137.3,4.0,0.99998,0.0,0.00111]
[1778130990577,45.29,81135.75,4.0,0.99998,0.0,0.00112]
[1778130991584,45.29,81136.06,4.0,0.99998,0.0,0.00106]
[1778130992249,45.29,81136.06,4.0,0.99998,0.0,0.00106]
[1778130992450,45.29,81136.06,4.0,0.99998,0.0,0.00106]
[1778130992591,45.29,81136.5,4.0,0.99998,0.0,0.00105]
[1778130993598,45.29,81137.5,4.0,0.99998,0.0,0.00105]
[1778130994605,45.29,81138.4,4.0,0.99998,0.0,0.00104]
[1778130996600,45.29,81138.31,4.0,0.99998,0.0,0.00104]
[1778130996700,45.29,81138.31,4.0,0.99998,0.0,0.00104]
[1778130996701,45.29,81137.84,4.0,0.99998,0.0,0.00105]
[1778130999640,45.29,81139.46,4.0,0.99998,0.0,0.00103]
[1778131000659,45.29,81139.46,4.0,0.99998,0.0,0.00103]
[1778131000701,45.29,81139.46,4.0,0.99998,0.0,0.00103]
[1778131000800,45.29,81140.99,4.0,0.99998,0.0,0.00102]
[1778131001561,45.29,81140.99,4.0,0.99998,0.0,0.00102]
[1778131001702,45.29,81140.99,4.0,0.99998,0.0,0.00102]
[1778131001777,45.29,81142.46,4.0,0.99998,0.0,0.00102]
[1778131003668,45.29,81145.64,4.0,0.99998,0.0,0.00099]
[1778131004905,45.29,81145.64,4.0,0.99998,0.0,0.00099]
[1778131004952,45.29,81145.64,4.0,0.99998,0.0,0.00099]
[1778131004968,45.29,81148.43,4.0,0.99998,0.0,0.00098]
[1778131005682,45.29,81149.43,4.0,0.99998,0.0,0.00097]
[1778131008703,45.29,81151.01,4.0,0.99998,0.0,0.00096]
[1778131013738,45.29,81151.85,4.0,0.99998,0.0,0.00096]
[1778131014374,45.29,81151.85,4.0,0.99998,0.0,0.00096]
[1778131014449,45.29,81151.85,4.0,0.99998,0.0,0.00096]
[1778131015033,45.29,81151.85,4.0,0.99998,0.0,0.00096]
[1778131015134,45.29,81151.85,4.0,0.99998,0.0,0.00096]
[1778131015200,45.29,81151.85,4.0,0.99998,0.0,0.00096]
[1778131017820,45.29,81152.11,4.0,0.99998,0.0,0.00095]
[1778131017949,45.29,81152.11,4.0,0.99998,0.0,0.00095]
[1778131023392,45.29,81153.23,4.0,0.99998,0.0,0.00095]
[1778131023807,45.29,81153.23,4.0,0.99998,0.0,0.00095]
[1778131023949,45.29,81153.23,4.0,0.99998,0.0,0.00095]
[1778131024045,45.29,81150.8,4.0,0.99998,0.0,0.00096]
[1778131031866,45.29,81150.38,4.0,0.99998,0.0,0.00096]
[1778131034887,45.29,81149.44,4.0,0.99998,0.0,0.00097]
[1778131035894,45.29,81147.42,4.0,0.99998,0.0,0.00098]
[1778131039922,45.29,81146.04,4.0,0.99998,0.0,0.00099]
[1778131041936,45.29,81146.95,4.0,0.99998,0.0,0.00099]
[1778131043950,45.29,81145.43,4.0,0.99998,0.0,0.001]
[1778131044957,45.29,81139.86,4.0,0.99998,0.0,0.00103]
[1778131045964,45.29,81141.74,4.0,0.99998,0.0,0.00102]
[1778131048985,45.29,81144.43,4.0,0.99998,0.0,0.001]
[1778131049992,45.29,81146.41,4.0,0.99998,0.0,0.00099]
[1778131050999,45.29,81147.66,4.0,0.99999,0.0,0.00093]
[1778131054020,45.29,81149.64,4.0,0.99999,0.0,0.00092]
[1778131057041,45.29,81150.86,4.0,0.99999,0.0,0.00091]
[1778131059055,45.29,81149.32,4.0,0.99999,0.0,0.00092]
[1778131062076,45.29,81147.08,4.0,0.99999,0.0,0.00093]
[1778131063083,45.29,81144.66,4.0,0.99998,0.0,0.00095]
[1778131064090,45.29,81143.73,4.0,0.99998,0.0,0.00095]
[1778131069125,45.29,81144.54,4.0,0.99998,0.0,0.00095]
[1778131075167,45.29,81146.0,4.0,0.99999,0.0,0.00094]
[1778131076174,45.29,81147.0,4.0,0.99999,0.0,0.00093]
[1778131078188,45.29,81148.05,4.0,0.99999,0.0,0.00093]
[1778131079195,45.29,81150.84,4.0,0.99999,0.0,0.00091]
[1778131080202,45.29,81152.3,4.0,0.99999,0.0,0.0009]
[1778131086244,45.29,81151.76,4.0,0.99999,0.0,0.0009]
[1778131091279,45.29,81151.75,4.0,0.99999,0.0,0.0009]
[1778131101355,45.29,81151.78,4.0,0.99999,0.0,0.0009]
[1778131106390,45.29,81152.93,4.0,0.99999,0.0,0.0009]
[1778131107397,45.29,81150.61,4.0,0.99999,0.0,0.00091]
[1778131108404,45.29,81148.89,4.0,0.99999,0.0,0.00092]
[1778131111425,45.29,81149.43,4.0,0.99999,0.0,0.00087]
[1778131116460,45.29,81149.71,4.0,0.99999,0.0,0.00086]
[1778131121495,45.29,81149.51,4.0,0.99999,0.0,0.00087]
[1778131128545,45.29,81148.78,4.0,0.99999,0.0,0.00087]
[1778131129552,45.29,81145.36,4.0,0.99999,0.0,0.00089]
[1778131130559,45.29,81144.36,4.0,0.99999,0.0,0.0009]
[1778131133580,45.29,81143.3,4.0,0.99999,0.0,0.0009]
[1778131138615,45.29,81143.78,4.0,0.99999,0.0,0.0009]
[1778131140629,45.29,81140.76,4.0,0.99999,0.0,0.00092]
[1778131142643,45.29,81139.47,4.0,0.99999,0.0,0.00092]
[1778131149692,45.29,81139.86,4.0,0.99999,0.0,0.00092]
[1778131154727,45.29,81139.42,4.0,0.99999,0.0,0.00092]
[1778131159762,45.29,81139.4,4.0,0.99999,0.0,0.00092]
[1778131165804,45.29,81139.44,4.0,0.99999,0.0,0.00092]
[1778131170839,45.29,81139.34,4.0,0.99999,0.0,0.00092]
[1778131171846,45.29,81140.93,4.0,0.99999,0.0,0.00086]
[1778131176881,45.29,81140.75,4.0,0.99999,0.0,0.00087]
[1778131182923,45.29,81140.79,4.0,0.99999,0.0,0.00087]
[1778131183930,45.29,81145.55,4.0,0.99999,0.0,0.00084]
[1778131186951,45.29,81139.59,4.0,0.99999,0.0,0.00087]
[1778131188965,45.29,81141.03,4.0,0.99999,0.0,0.00086]
[1778131189972,45.29,81142.76,4.0,0.99999,0.0,0.00085]
[1778131191987,45.29,81141.7,4.0,0.99999,0.0,0.00086]
[1778131197022,45.29,81140.19,4.0,0.99999,0.0,0.00087]
[1778131198029,45.29,81139.13,4.0,0.99999,0.0,0.00087]
[1778131201050,45.29,81127.8,4.0,0.99998,0.0,0.00094]
[1778131202057,45.29,81120.52,4.0,0.99998,0.0,0.00099]
[1778131203064,45.29,81119.45,4.0,0.99998,0.0,0.00099]
[1778131208099,45.29,81119.04,4.0,0.99998,0.0,0.001]
[1778131211352,45.29,81118.47,4.0,0.99998,0.0,0.001]
[1778131212129,45.29,81119.39,4.0,0.99998,0.0,0.00099]
[1778131214142,45.29,81118.52,4.0,0.99998,0.0,0.001]
[1778131214704,45.29,81118.52,4.0,0.99998,0.0,0.001]
[1778131216139,45.29,81118.55,4.0,0.99998,0.0,0.001]
[1778131216202,45.29,81118.55,4.0,0.99998,0.0,0.001]
[1778131216224,45.29,81119.16,4.0,0.99998,0.0,0.001]
[1778131220184,45.29,81117.05,4.0,0.99998,0.0,0.00101]
[1778131221191,45.29,81114.18,4.0,0.99998,0.0,0.00103]
[1778131222006,45.29,81114.18,4.0,0.99998,0.0,0.00103]
[1778131222202,45.29,81114.18,4.0,0.99998,0.0,0.00103]
[1778131228132,45.29,81114.42,4.0,0.99998,0.0,0.00103]
[1778131228171,45.29,81114.42,4.0,0.99998,0.0,0.00103]
[1778131228201,45.29,81114.42,4.0,0.99998,0.0,0.00103]
[1778131228240,45.29,81113.74,4.0,0.99998,0.0,0.00103]
[1778131229247,45.29,81114.77,4.0,0.99998,0.0,0.00102]
[1778131231261,45.29,81115.52,4.0,0.99998,0.0,0.00096]
[1778131235289,45.29,81113.42,4.0,0.99998,0.0,0.00098]
[1778131238310,45.29,81114.92,4.0,0.99998,0.0,0.00097]
[1778131238478,45.29,81114.92,4.0,0.99998,0.0,0.00097]
[1778131238684,45.29,81114.92,4.0,0.99998,0.0,0.00097]
[1778131238701,45.29,81114.92,4.0,0.99998,0.0,0.00097]
[1778131239317,45.29,81114.24,4.0,0.99998,0.0,0.00097]
[1778131242909,45.29,81113.67,4.0,0.99998,0.0,0.00097]
[1778131242950,45.29,81113.67,4.0,0.99998,0.0,0.00097]
[1778131242994,45.29,81113.67,4.0,0.99998,0.0,0.00097]
[1778131243201,45.29,81113.67,4.0,0.99998,0.0,0.00097]
[1778131243345,45.29,81114.29,4.0,0.99998,0.0,0.00097]
[1778131248381,45.29,81114.29,4.0,0.99998,0.0,0.00097]
[1778131253416,45.29,81113.89,4.0,0.99998,0.0,0.00097]
[1778131262224,45.29,81114.39,4.0,0.99998,0.0,0.00097]
[1778131262243,45.29,81114.03,4.0,0.99998,0.0,0.00097]
[1778131262455,45.29,81114.03,4.0,0.99998,0.0,0.00097]
[1778131262529,45.29,81114.03,4.0,0.99998,0.0,0.00097]
[1778131262701,45.29,81114.03,4.0,0.99998,0.0,0.00097]
[1778131267921,45.29,81114.42,4.0,0.99998,0.0,0.00097]
[1778131267950,45.29,81114.42,4.0,0.99998,0.0,0.00097]
[1778131268347,45.29,81114.42,4.0,0.99998,0.0,0.00097]
[1778131267977,45.29,81114.15,4.0,0.99998,0.0,0.00097]
[1778131268449,45.29,81114.15,4.0,0.99998,0.0,0.00097]
[1778131271543,45.29,81106.8,4.0,0.99998,0.0,0.00102]
[1778131272550,45.29,81106.8,4.0,0.99998,0.0,0.00102]
[1778131272695,45.29,81106.8,4.0,0.99998,0.0,0.00102]
[1778131272700,45.29,81106.8,4.0,0.99998,0.0,0.00102]
[1778131272951,45.29,81106.8,4.0,0.99998,0.0,0.00102]
[1778131273052,45.29,81101.96,4.0,0.99998,0.0,0.00105]
[1778131273557,45.29,81101.08,4.0,0.99998,0.0,0.00106]
[1778131274564,45.29,81099.37,4.0,0.99998,0.0,0.00107]
[1778131278047,45.29,81098.92,4.0,0.99998,0.0,0.00107]
[1778131278201,45.29,81098.92,4.0,0.99998,0.0,0.00107]
[1778131278592,45.29,81097.51,4.0,0.99998,0.0,0.00108]
[1778131281382,45.29,81097.23,4.0,0.99998,0.0,0.00108]
[1778131281449,45.29,81097.19,4.0,0.99998,0.0,0.00108]
[1778131281613,45.29,81097.25,4.0,0.99998,0.0,0.00108]
[1778131284631,45.29,81096.78,4.0,0.99998,0.0,0.00109]
[1778131284703,45.29,81096.78,4.0,0.99998,0.0,0.00109]
[1778131284800,45.29,81097.82,4.0,0.99998,0.0,0.00108]
[1778131287657,45.29,81096.83,4.0,0.99998,0.0,0.00109]
[1778131289589,45.29,81097.08,4.0,0.99998,0.0,0.00108]
[1778131289700,45.29,81097.08,4.0,0.99998,0.0,0.00108]
[1778131292802,45.29,81097.69,4.0,0.99998,0.0,0.00108]
[1778131292951,45.29,81097.69,4.0,0.99998,0.0,0.00108]
[1778131293050,45.29,81097.22,4.0,0.99998,0.0,0.00102]
[1778131294784,45.29,81097.22,4.0,0.99998,0.0,0.00102]
[1778131294950,45.29,81097.22,4.0,0.99998,0.0,0.00102]
[1778131301753,45.29,81097.64,4.0,0.99998,0.0,0.00102]
[1778131304926,45.29,81097.34,4.0,0.99998,0.0,0.00102]
[1778131304950,45.29,81097.34,4.0,0.99998,0.0,0.00102]
[1778131305095,45.29,81097.34,4.0,0.99998,0.0,0.00102]
[1778131305200,45.29,81097.34,4.0,0.99998,0.0,0.00102]
[1778131305301,45.29,81100.59,4.0,0.99998,0.0,0.001]
[1778131305781,45.29,81104.43,4.0,0.99998,0.0,0.00098]
[1778131308802,45.29,81102.42,4.0,0.99998,0.0,0.00099]
[1778131309531,45.29,81102.42,4.0,0.99998,0.0,0.00099]
[1778131309701,45.29,81102.42,4.0,0.99998,0.0,0.00099]
[1778131310390,45.29,81102.42,4.0,0.99998,0.0,0.00099]
[1778131309809,45.29,81101.79,4.0,0.99998,0.0,0.00099]
[1778131310448,45.29,81101.79,4.0,0.99998,0.0,0.00099]
[1778131310817,45.29,81101.11,4.0,0.99998,0.0,0.001]
[1778131311823,45.29,81102.02,4.0,0.99998,0.0,0.00099]
[1778131315751,45.29,81102.13,4.0,0.99998,0.0,0.00099]
[1778131315950,45.29,81102.13,4.0,0.99998,0.0,0.00099]
[1778131316054,45.29,81102.13,4.0,0.99998,0.0,0.00099]
[1778131316200,45.29,81102.13,4.0,0.99998,0.0,0.00099]
[1778131316301,45.29,81100.16,4.0,0.99998,0.0,0.001]
[1778131316858,45.29,81098.7,4.0,0.99998,0.0,0.00101]
[1778131319879,45.29,81092.56,4.0,0.99998,0.0,0.00106]
[1778131322024,45.29,81092.73,4.0,0.99998,0.0,0.00105]
[1778131322121,45.29,81092.73,4.0,0.99998,0.0,0.00105]
[1778131322198,45.29,81092.73,4.0,0.99998,0.0,0.00105]
[1778131322221,45.29,81092.64,4.0,0.99998,0.0,0.00105]
[1778131327861,45.29,81092.22,4.0,0.99998,0.0,0.00106]
[1778131327949,45.29,81092.22,4.0,0.99998,0.0,0.00106]
[1778131328060,45.29,81092.22,4.0,0.99998,0.0,0.00106]
[1778131328200,45.29,81092.22,4.0,0.99998,0.0,0.00106]
[1778131328288,45.29,81090.24,4.0,0.99998,0.0,0.00107]
[1778131328942,45.29,81091.04,4.0,0.99998,0.0,0.00107]
[1778131333977,45.29,81092.44,4.0,0.99998,0.0,0.00106]
[1778131334698,45.29,81092.44,4.0,0.99998,0.0,0.00106]
[1778131334780,45.29,81092.44,4.0,0.99998,0.0,0.00106]
[1778131334949,45.29,81092.44,4.0,0.99998,0.0,0.00106]
[1778131334984,45.29,81095.02,4.0,0.99998,0.0,0.00104]
[1778131335991,45.29,81093.63,4.0,0.99998,0.0,0.00105]
[1778131339012,45.29,81094.66,4.0,0.99998,0.0,0.00104]
[1778131341288,45.29,81094.24,4.0,0.99998,0.0,0.00104]
[1778131341448,45.29,81094.24,4.0,0.99998,0.0,0.00104]
[1778131341475,45.29,81094.63,4.0,0.99998,0.0,0.00104]
[1778131341623,45.29,81094.63,4.0,0.99998,0.0,0.00104]
[1778131341699,45.29,81094.63,4.0,0.99998,0.0,0.00104]
[1778131347068,45.29,81094.01,4.0,0.99998,0.0,0.00105]
[1778131349248,45.29,81094.28,4.0,0.99998,0.0,0.00104]
[1778131349408,45.29,81094.28,4.0,0.99998,0.0,0.00104]
[1778131349448,45.29,81094.28,4.0,0.99998,0.0,0.00104]
[1778131350089,45.29,81093.48,4.0,0.99998,0.0,0.00105]
[1778131351096,45.29,81093.2,4.0,0.99998,0.0,0.00099]
[1778131352103,45.29,81093.77,4.0,0.99998,0.0,0.00099]
[1778131353110,45.29,81093.07,4.0,0.99998,0.0,0.00099]
[1778131356364,45.29,81093.12,4.0,0.99998,0.0,0.00099]
[1778131356449,45.29,81093.12,4.0,0.99998,0.0,0.00099]
[1778131359154,45.29,81094.42,4.0,0.99998,0.0,0.00098]
[1778131361216,45.29,81094.18,4.0,0.99998,0.0,0.00099]
[1778131361453,45.29,81094.18,4.0,0.99998,0.0,0.00099]
[1778131362175,45.29,81089.62,4.0,0.99998,0.0,0.00102]
[1778131363182,45.29,81088.23,4.0,0.99998,0.0,0.00102]
[1778131364189,45.29,81086.93,4.0,0.99998,0.0,0.00103]
[1778131366352,45.29,81086.99,4.0,0.99998,0.0,0.00103]
[1778131372245,45.29,81086.74,4.0,0.99998,0.0,0.00103]
[1778131377280,45.29,81086.14,4.0,0.99998,0.0,0.00104]
[1778131382315,45.29,81085.65,4.0,0.99998,0.0,0.00104]
[1778131384329,45.29,81086.37,4.0,0.99998,0.0,0.00104]
[1778131389364,45.29,81086.72,4.0,0.99998,0.0,0.00103]
[1778131392385,45.29,81085.98,4.0,0.99998,0.0,0.00104]
[1778131393394,45.29,81084.74,4.0,0.99998,0.0,0.00105]
[1778131394399,45.29,81086.16,4.0,0.99998,0.0,0.00104]
[1778131398427,45.29,81084.36,4.0,0.99998,0.0,0.00105]
[1778131399434,45.29,81082.11,4.0,0.99998,0.0,0.00107]
[1778131400441,45.29,81080.4,4.0,0.99998,0.0,0.00108]
[1778131403462,45.29,81079.8,4.0,0.99998,0.0,0.00108]
[1778131406483,45.29,81079.15,4.0,0.99998,0.0,0.00109]
[1778131411518,45.29,81079.29,4.0,0.99998,0.0,0.00102]
[1778131417560,45.29,81079.1,4.0,0.99998,0.0,0.00103]
[1778131422595,45.29,81079.43,4.0,0.99998,0.0,0.00102]
[1778131426623,45.29,81081.25,4.0,0.99998,0.0,0.00101]
[1778131427630,45.29,81082.93,4.0,0.99998,0.0,0.001]
[1778131428637,45.29,81085.24,4.0,0.99998,0.0,0.00099]
[1778131429644,45.29,81086.73,4.0,0.99998,0.0,0.00098]
[1778131432665,45.29,81085.87,4.0,0.99998,0.0,0.00098]
[1778131433672,45.29,81086.55,4.0,0.99998,0.0,0.00098]
[1778131437700,45.29,81092.99,4.0,0.99998,0.0,0.00094]
[1778131438707,45.29,81093.57,4.0,0.99998,0.0,0.00093]
[1778131442415,45.29,81093.68,4.0,0.99998,0.0,0.00093]
[1778131442700,45.29,81093.62,4.0,0.99998,0.0,0.00093]
[1778131442735,45.29,81092.84,4.0,0.99998,0.0,0.00094]
[1778131444749,45.29,81093.54,4.0,0.99998,0.0,0.00093]
[1778131446763,45.29,81091.15,4.0,0.99998,0.0,0.00095]
[1778131447770,45.29,81088.55,4.0,0.99998,0.0,0.00096]
[1778131452473,45.29,81089.42,4.0,0.99998,0.0,0.00096]
[1778131452702,45.29,81089.42,4.0,0.99998,0.0,0.00096]
[1778131452806,45.29,81086.49,4.0,0.99998,0.0,0.00098]
[1778131453813,45.29,81087.18,4.0,0.99998,0.0,0.00097]
[1778131458638,45.29,81087.51,4.0,0.99998,0.0,0.00097]
[1778131458701,45.29,81087.51,4.0,0.99998,0.0,0.00097]
[1778131458848,45.29,81089.67,4.0,0.99998,0.0,0.00096]
[1778131462876,45.29,81088.46,4.0,0.99998,0.0,0.00097]
[1778131465113,45.29,81088.46,4.0,0.99998,0.0,0.00097]
[1778131465201,45.29,81088.46,4.0,0.99998,0.0,0.00097]
[1778131465302,45.29,81089.59,4.0,0.99998,0.0,0.00096]
[1778131467911,45.29,81088.31,4.0,0.99998,0.0,0.00097]
[1778131468918,45.29,81089.46,4.0,0.99998,0.0,0.00096]
[1778131471939,45.29,81089.31,4.0,0.99999,0.0,0.0009]
[1778131473042,45.29,81089.31,4.0,0.99999,0.0,0.0009]
[1778131473201,45.29,81089.31,4.0,0.99999,0.0,0.0009]
[1778131473953,45.29,81087.63,4.0,0.99999,0.0,0.00091]
[1778131474960,45.29,81088.49,4.0,0.99999,0.0,0.00091]
[1778131481002,45.29,81088.13,4.0,0.99999,0.0,0.00091]
[1778131488053,45.29,81088.77,4.0,0.99999,0.0,0.00091]
[1778131490341,45.29,81088.77,4.0,0.99999,0.0,0.00091]
[1778131490453,45.29,81088.77,4.0,0.99999,0.0,0.00091]
[1778131494977,45.29,81089.42,4.0,0.99999,0.0,0.0009]
[1778131495202,45.29,81089.42,4.0,0.99999,0.0,0.0009]
[1778131495302,45.29,81088.19,4.0,0.99999,0.0,0.00091]
[1778131496109,45.29,81089.79,4.0,0.99999,0.0,0.0009]
[1778131500937,45.29,81089.84,4.0,0.99999,0.0,0.0009]
[1778131500954,45.29,81089.84,4.0,0.99999,0.0,0.0009]
[1778131501144,45.29,81088.21,4.0,0.99999,0.0,0.00091]
[1778131502151,45.29,81087.09,4.0,0.99998,0.0,0.00092]
[1778131503158,45.29,81088.31,4.0,0.99999,0.0,0.00091]
[1778131505444,45.29,81088.14,4.0,0.99999,0.0,0.00091]
[1778131505452,45.29,81088.14,4.0,0.99999,0.0,0.00091]
[1778131505489,45.29,81088.73,4.0,0.99999,0.0,0.00091]
[1778131506179,45.29,81089.38,4.0,0.99999,0.0,0.0009]
[1778131511214,45.29,81089.09,4.0,0.99999,0.0,0.00091]
[1778131513228,45.29,81089.7,4.0,0.99999,0.0,0.0009]
[1778131514016,45.29,81089.7,4.0,0.99999,0.0,0.0009]
[1778131514200,45.29,81089.7,4.0,0.99999,0.0,0.0009]
[1778131514235,45.29,81091.72,4.0,0.99999,0.0,0.00089]
[1778131515242,45.29,81092.9,4.0,0.99999,0.0,0.00088]
[1778131518588,45.29,81092.97,4.0,0.99999,0.0,0.00088]
[1778131518263,45.29,81092.2,4.0,0.99999,0.0,0.00089]
[1778131518699,45.29,81092.2,4.0,0.99999,0.0,0.00089]
[1778131519270,45.29,81093.25,4.0,0.99999,0.0,0.00088]
[1778131524305,45.29,81094.08,4.0,0.99999,0.0,0.00088]
[1778131525313,45.29,81093.31,4.0,0.99999,0.0,0.00088]
[1778131526002,45.29,81093.31,4.0,0.99999,0.0,0.00088]
[1778131526201,45.29,81093.31,4.0,0.99999,0.0,0.00088]
[1778131526319,45.29,81091.7,4.0,0.99999,0.0,0.00089]
[1778131527326,45.29,81092.36,4.0,0.99999,0.0,0.00089]
[1778131531420,45.29,81092.29,4.0,0.99999,0.0,0.00089]
[1778131531454,45.29,81092.29,4.0,0.99999,0.0,0.00089]
[1778131531623,45.29,81092.76,4.0,0.99999,0.0,0.00083]
[1778131532362,45.29,81093.67,4.0,0.99999,0.0,0.00083]
[1778131533369,45.29,81092.62,4.0,0.99999,0.0,0.00083]
[1778131536411,45.29,81092.65,4.0,0.99999,0.0,0.00083]
[1778131536450,45.29,81092.65,4.0,0.99999,0.0,0.00083]
[1778131543439,45.29,81092.96,4.0,0.99999,0.0,0.00083]
[1778131545697,45.29,81092.72,4.0,0.99999,0.0,0.00083]
[1778131545951,45.29,81092.72,4.0,0.99999,0.0,0.00083]
[1778131546460,45.29,81091.76,4.0,0.99999,0.0,0.00084]
[1778131549481,45.29,81087.47,4.0,0.99999,0.0,0.00086]
[1778131550048,45.29,81087.47,4.0,0.99999,0.0,0.00086]
[1778131550200,45.29,81087.47,4.0,0.99999,0.0,0.00086]
[1778131550488,45.29,81082.16,4.0,0.99999,0.0,0.00089]
[1778131551495,45.29,81082.68,4.0,0.99999,0.0,0.00089]
[1778131554516,45.29,81082.06,4.0,0.99999,0.0,0.00089]
[1778131557173,45.29,81081.92,4.0,0.99999,0.0,0.0009]
[1778131557217,45.29,81081.92,4.0,0.99999,0.0,0.0009]
[1778131560558,45.29,81080.25,4.0,0.99999,0.0,0.00091]
[1778131561208,45.29,81080.25,4.0,0.99999,0.0,0.00091]
[1778131561448,45.29,81080.25,4.0,0.99999,0.0,0.00091]
[1778131561565,45.29,81074.21,4.0,0.99998,0.0,0.00094]
[1778131562572,45.29,81070.25,4.0,0.99998,0.0,0.00097]
[1778131564586,45.29,81069.62,4.0,0.99998,0.0,0.00097]
[1778131565593,45.29,81068.85,4.0,0.99998,0.0,0.00098]
[1778131569622,45.29,81067.78,4.0,0.99998,0.0,0.00098]
[1778131573650,45.29,81068.64,4.0,0.99998,0.0,0.00098]
[1778131574162,45.29,81068.64,4.0,0.99998,0.0,0.00098]
[1778131574200,45.29,81068.64,4.0,0.99998,0.0,0.00098]
[1778131574657,45.29,81068.0,4.0,0.99998,0.0,0.00098]
[1778131580699,45.29,81068.29,4.0,0.99998,0.0,0.00098]
[1778131585734,45.29,81068.22,4.0,0.99998,0.0,0.00098]
[1778131591776,45.29,81068.17,4.0,0.99998,0.0,0.00092]
[1778131593279,45.29,81068.17,4.0,0.99998,0.0,0.00092]
[1778131593449,45.29,81068.17,4.0,0.99998,0.0,0.00092]
[1778131593550,45.29,81067.05,4.0,0.99998,0.0,0.00093]
[1778131598521,45.29,81066.84,4.0,0.99998,0.0,0.00093]
[1778131598702,45.29,81066.84,4.0,0.99998,0.0,0.00093]
[1778131603860,45.29,81066.93,4.0,0.99998,0.0,0.00093]
[1778131608540,45.29,81066.92,4.0,0.99998,0.0,0.00093]
[1778131608699,45.29,81066.92,4.0,0.99998,0.0,0.00093]
[1778131608898,45.29,81067.95,4.0,0.99998,0.0,0.00092]
[1778131611919,45.29,81066.81,4.0,0.99998,0.0,0.00093]
[1778131614380,45.29,81066.63,4.0,0.99998,0.0,0.00093]
[1778131614449,45.29,81066.63,4.0,0.99998,0.0,0.00093]
[1778131614940,45.29,81065.13,4.0,0.99998,0.0,0.00094]
[1778131616342,45.29,81065.13,4.0,0.99998,0.0,0.00094]
[1778131616436,45.29,81065.11,4.0,0.99998,0.0,0.00094]
[1778131617034,45.29,81065.11,4.0,0.99998,0.0,0.00094]
[1778131617135,45.29,81061.02,4.0,0.99998,0.0,0.00097]
[1778131617961,45.29,81060.0,4.0,0.99998,0.0,0.00098]
[1778131619975,45.29,81061.75,4.0,0.99998,0.0,0.00096]
[1778131620982,45.29,81062.48,4.0,0.99998,0.0,0.00096]
[1778131626017,45.29,81062.22,4.0,0.99998,0.0,0.00096]
[1778131631054,45.29,81062.04,4.0,0.99998,0.0,0.00096]
[1778131636087,45.29,81062.01,4.0,0.99998,0.0,0.00096]
[1778131638101,45.29,81058.93,4.0,0.99998,0.0,0.00098]
[1778131639108,45.29,81057.66,4.0,0.99998,0.0,0.00099]
[1778131652199,45.29,81058.08,4.0,0.99998,0.0,0.00093]
[1778131655425,45.29,81058.08,4.0,0.99998,0.0,0.00093]
[1778131656700,45.29,81058.04,4.0,0.99998,0.0,0.00093]
[1778131656798,45.29,81058.04,4.0,0.99998,0.0,0.00093]
[1778131661264,45.29,81057.0,4.0,0.99998,0.0,0.00094]
[1778131666299,45.29,81057.54,4.0,0.99998,0.0,0.00093]
[1778131674457,45.29,81057.59,4.0,0.99998,0.0,0.00093]
[1778131676369,45.29,81056.94,4.0,0.99998,0.0,0.00094]
[1778131677376,45.29,81055.68,4.0,0.99998,0.0,0.00095]
[1778131678383,45.29,81054.58,4.0,0.99998,0.0,0.00095]
[1778131679390,45.29,81055.14,4.0,0.99998,0.0,0.00095]
[1778131680397,45.29,81054.48,4.0,0.99998,0.0,0.00095]
[1778131684425,45.29,81053.95,4.0,0.99998,0.0,0.00096]
[1778131686439,45.29,81055.36,4.0,0.99998,0.0,0.00095]
[1778131687446,45.29,81059.55,4.0,0.99998,0.0,0.00092]
[1778131688453,45.29,81061.14,4.0,0.99998,0.0,0.00091]
[1778131692484,45.29,81062.81,4.0,0.99999,0.0,0.0009]
[1778131693491,45.29,81065.14,4.0,0.99999,0.0,0.00089]
[1778131694498,45.29,81066.88,4.0,0.99999,0.0,0.00088]
[1778131695505,45.29,81066.09,4.0,0.99999,0.0,0.00088]
[1778131696513,45.29,81066.72,4.0,0.99999,0.0,0.00088]
[1778131699533,45.29,81067.2,4.0,0.99999,0.0,0.00088]
[1778131704568,45.29,81069.04,4.0,0.99999,0.0,0.00086]
[1778131705575,45.29,81085.65,4.0,0.99999,0.0,0.00077]
[1778131706582,45.29,81093.2,4.0,0.99999,0.0,0.00073]
[1778131707334,45.29,81093.2,4.0,0.99999,0.0,0.00073]
[1778131707450,45.29,81093.2,4.0,0.99999,0.0,0.00073]
[1778131708700,45.29,81093.57,4.0,0.99999,0.0,0.00073]
[1778131708791,45.29,81098.5,4.0,0.99999,0.0,0.00071]
[1778131709603,45.29,81099.88,4.0,0.99999,0.0,0.0007]
[1778131711617,45.29,81103.62,4.0,0.99999,0.0,0.00064]
[1778131712624,45.29,81104.59,4.0,0.99999,0.0,0.00064]
[1778131713631,45.29,81108.21,4.0,0.99999,0.0,0.00062]
[1778131714638,45.29,81110.42,4.0,0.99999,0.0,0.00061]
[1778131715645,45.29,81112.25,4.0,0.99999,0.0,0.00061]
[1778131716701,45.29,81112.25,4.0,0.99999,0.0,0.00061]
[1778131719673,45.29,81115.09,4.0,0.99999,0.0,0.00059]
[1778131721903,45.29,81115.32,4.0,0.99999,0.0,0.00059]
[1778131721948,45.29,81115.32,4.0,0.99999,0.0,0.00059]
[1778131722694,45.29,81114.87,4.0,0.99999,0.0,0.0006]
[1778131727514,45.29,81115.66,4.0,0.99999,0.0,0.00059]
[1778131727702,45.29,81115.66,4.0,0.99999,0.0,0.00059]
[1778131727729,45.29,81119.27,4.0,0.99999,0.0,0.00058]
[1778131733771,45.29,81118.16,4.0,0.99999,0.0,0.00058]
[1778131735200,45.29,81117.32,4.0,0.99999,0.0,0.00059]
[1778131735450,45.29,81117.32,4.0,0.99999,0.0,0.00059]
[1778131736792,45.29,81121.47,4.0,0.99999,0.0,0.00057]
[1778131737089,45.29,81121.47,4.0,0.99999,0.0,0.00057]
[1778131737224,45.29,81121.47,4.0,0.99999,0.0,0.00057]
[1778131737799,45.29,81123.14,4.0,0.99999,0.0,0.00056]
[1778131740820,45.29,81124.31,4.0,0.99999,0.0,0.00056]
[1778131740957,45.29,81124.31,4.0,0.99999,0.0,0.00056]
[1778131741202,45.29,81124.31,4.0,0.99999,0.0,0.00056]
[1778131746862,45.29,81119.51,4.0,0.99999,0.0,0.00058]
[1778131747869,45.29,81104.05,4.0,0.99999,0.0,0.00064]
[1778131748869,45.29,81104.05,4.0,0.99999,0.0,0.00064]
[1778131748876,45.29,81101.49,4.0,0.99999,0.0,0.00065]
[1778131748950,45.29,81101.49,4.0,0.99999,0.0,0.00065]
[1778131749883,45.29,81101.97,4.0,0.99999,0.0,0.00065]
[1778131750787,45.29,81101.97,4.0,0.99999,0.0,0.00065]
[1778131750801,45.29,81101.97,4.0,0.99999,0.0,0.00065]
[1778131750949,45.29,81101.97,4.0,0.99999,0.0,0.00065]
[1778131751897,45.29,81099.89,4.0,0.99999,0.0,0.00066]
[1778131752904,45.29,81098.82,4.0,0.99999,0.0,0.00066]
[1778131756059,45.29,81099.38,4.0,0.99999,0.0,0.00066]
[1778131756200,45.29,81099.38,4.0,0.99999,0.0,0.00066]
[1778131756273,45.29,81100.95,4.0,0.99999,0.0,0.00066]
[1778131761975,45.29,81101.13,4.0,0.99999,0.0,0.00065]
[1778131762202,45.29,81101.13,4.0,0.99999,0.0,0.00065]
[1778131762269,45.29,81100.02,4.0,0.99999,0.0,0.00066]
[1778131763684,45.29,81100.02,4.0,0.99999,0.0,0.00066]
[1778131763703,45.29,81100.02,4.0,0.99999,0.0,0.00066]
[1778131763804,45.29,81100.83,4.0,0.99999,0.0,0.00066]
[1778131764988,45.29,81103.48,4.0,0.99999,0.0,0.00064]
[1778131773044,45.29,81101.02,4.0,0.99999,0.0,0.00061]
[1778131778079,45.29,81101.19,4.0,0.99999,0.0,0.00061]
[1778131783114,45.29,81102.09,4.0,0.99999,0.0,0.00061]
[1778131787332,45.29,81101.52,4.0,0.99999,0.0,0.00061]
[1778131787449,45.29,81101.52,4.0,0.99999,0.0,0.00061]
[1778131795199,45.29,81100.31,4.0,0.99999,0.0,0.00062]
[1778131800234,45.29,81100.45,4.0,0.99999,0.0,0.00062]
[1778131801924,45.29,81100.45,4.0,0.99999,0.0,0.00062]
[1778131801241,45.29,81103.46,4.0,0.99999,0.0,0.0006]
[1778131801951,45.29,81103.46,4.0,0.99999,0.0,0.0006]
[1778131802248,45.29,81108.75,4.0,0.99999,0.0,0.00058]
[1778131803557,45.29,81108.75,4.0,0.99999,0.0,0.00058]
[1778131803702,45.29,81108.75,4.0,0.99999,0.0,0.00058]
[1778131803788,45.29,81108.48,4.0,0.99999,0.0,0.00058]
[1778131804262,45.29,81109.63,4.0,0.99999,0.0,0.00058]
[1778131807283,45.29,81111.67,4.0,0.99999,0.0,0.00057]
[1778131807962,45.29,81111.67,4.0,0.99999,0.0,0.00057]
[1778131808203,45.29,81111.67,4.0,0.99999,0.0,0.00057]
[1778131808291,45.29,81116.43,4.0,0.99999,0.0,0.00055]
[1778131812318,45.29,81117.57,4.0,0.99999,0.0,0.00055]
[1778131815339,45.29,81123.42,4.0,0.99999,0.0,0.00053]
[1778131816346,45.29,81132.94,4.0,0.99999,0.0,0.00049]
[1778131817353,45.29,81134.64,4.0,0.99999,0.0,0.00049]
[1778131818516,45.29,81134.64,4.0,0.99999,0.0,0.00049]
[1778131818703,45.29,81134.64,4.0,0.99999,0.0,0.00049]
[1778131818803,45.29,81136.49,4.0,0.99999,0.0,0.00048]
[1778131819367,45.29,81139.08,4.0,0.99999,0.0,0.00047]
[1778131820374,45.29,81143.35,4.0,0.99999,0.0,0.00046]
[1778131821114,45.29,81143.35,4.0,0.99999,0.0,0.00046]
[1778131821202,45.29,81143.35,4.0,0.99999,0.0,0.00046]
[1778131821381,45.29,81145.14,4.0,0.99999,0.0,0.00045]
[1778131822566,45.29,81145.14,4.0,0.99999,0.0,0.00045]
[1778131822701,45.29,81145.14,4.0,0.99999,0.0,0.00045]
[1778131822714,45.29,81144.63,4.0,0.99999,0.0,0.00045]
[1778131823395,45.29,81146.21,4.0,0.99999,0.0,0.00045]
[1778131830444,45.29,81145.94,4.0,0.99999,0.0,0.00045]
[1778131831451,45.29,81146.05,4.0,0.99999,0.0,0.00042]
[1778131833431,45.29,81146.45,4.0,0.99999,0.0,0.00042]
[1778131833448,45.29,81146.45,4.0,0.99999,0.0,0.00042]
[1778131833579,45.29,81142.84,4.0,0.99999,0.0,0.00043]
[1778131834472,45.29,81140.51,4.0,0.99999,0.0,0.00044]
[1778131835479,45.29,81139.1,4.0,0.99999,0.0,0.00044]
[1778131837120,45.29,81139.77,4.0,0.99999,0.0,0.00044]
[1778131837200,45.29,81139.77,4.0,0.99999,0.0,0.00044]
[1778131837493,45.29,81134.62,4.0,0.99999,0.0,0.00046]
[1778131838957,45.29,81134.62,4.0,0.99999,0.0,0.00046]
[1778131838500,45.29,81132.91,4.0,0.99999,0.0,0.00046]
[1778131839055,45.29,81132.91,4.0,0.99999,0.0,0.00046]
[1778131839507,45.29,81131.61,4.0,0.99999,0.0,0.00047]
[1778131840514,45.29,81128.38,4.0,0.99999,0.0,0.00048]
[1778131844135,45.29,81128.73,4.0,0.99999,0.0,0.00048]
[1778131844200,45.29,81128.73,4.0,0.99999,0.0,0.00048]
[1778131847563,45.29,81130.37,4.0,0.99999,0.0,0.00047]
[1778131848570,45.29,81133.27,4.0,0.99999,0.0,0.00046]
[1778131849568,45.29,81133.27,4.0,0.99999,0.0,0.00046]
[1778131849702,45.29,81133.27,4.0,0.99999,0.0,0.00046]
[1778131849799,45.29,81133.18,4.0,0.99999,0.0,0.00046]
[1778131854612,45.29,81132.04,4.0,0.99999,0.0,0.00046]
[1778131857788,45.29,81132.12,4.0,0.99999,0.0,0.00046]
[1778131857949,45.29,81132.12,4.0,0.99999,0.0,0.00046]
[1778131857889,45.29,81124.57,4.0,0.99999,0.0,0.00049]
[1778131860658,45.29,81126.44,4.0,0.99999,0.0,0.00048]
[1778131861354,45.29,81126.44,4.0,0.99999,0.0,0.00048]
[1778131861451,45.29,81126.44,4.0,0.99999,0.0,0.00048]
[1778131861700,45.29,81126.44,4.0,0.99999,0.0,0.00048]
[1778131861714,45.29,81129.52,4.0,0.99999,0.0,0.00047]
[1778131865693,45.29,81128.06,4.0,0.99999,0.0,0.00048]
[1778131866073,45.29,81128.06,4.0,0.99999,0.0,0.00048]
[1778131866199,45.29,81128.06,4.0,0.99999,0.0,0.00048]
[1778131871735,45.29,81129.58,4.0,0.99999,0.0,0.00047]
[1778131876753,45.29,81129.74,4.0,0.99999,0.0,0.00047]
[1778131876770,45.29,81128.51,4.0,0.99999,0.0,0.00048]
[1778131878705,45.29,81128.4,4.0,0.99999,0.0,0.00048]
[1778131878917,45.29,81128.4,4.0,0.99999,0.0,0.00048]
[1778131878950,45.29,81128.4,4.0,0.99999,0.0,0.00048]
[1778131878947,45.29,81128.44,4.0,0.99999,0.0,0.00048]
[1778131879791,45.29,81130.01,4.0,0.99999,0.0,0.00047]
[1778131880798,45.29,81128.74,4.0,0.99999,0.0,0.00048]
[1778131882812,45.29,81129.89,4.0,0.99999,0.0,0.00047]
[1778131884688,45.29,81129.93,4.0,0.99999,0.0,0.00047]
[1778131884698,45.29,81129.93,4.0,0.99999,0.0,0.00047]
[1778131884826,45.29,81130.94,4.0,0.99999,0.0,0.00047]
[1778131885833,45.29,81134.33,4.0,0.99999,0.0,0.00046]
[1778131888844,45.29,81135.08,4.0,0.99999,0.0,0.00045]
[1778131888954,45.29,81135.08,4.0,0.99999,0.0,0.00045]
[1778131889031,45.29,81138.59,4.0,0.99999,0.0,0.00044]
[1778131889178,45.29,81138.59,4.0,0.99999,0.0,0.00044]
[1778131889202,45.29,81138.59,4.0,0.99999,0.0,0.00044]
[1778131889861,45.29,81137.13,4.0,0.99999,0.0,0.00045]
[1778131891875,45.29,81137.09,4.0,0.99999,0.0,0.00042]
[1778131894799,45.29,81137.23,4.0,0.99999,0.0,0.00042]
[1778131894952,45.29,81137.23,4.0,0.99999,0.0,0.00042]
[1778131898924,45.29,81130.02,4.0,0.99999,0.0,0.00044]
[1778131899931,45.29,81127.21,4.0,0.99999,0.0,0.00045]
[1778131900109,45.29,81127.21,4.0,0.99999,0.0,0.00045]
[1778131900201,45.29,81127.21,4.0,0.99999,0.0,0.00045]
[1778131900884,45.29,81127.21,4.0,0.99999,0.0,0.00045]
[1778131900951,45.29,81127.21,4.0,0.99999,0.0,0.00045]
[1778131900985,45.29,81126.14,4.0,0.99999,0.0,0.00045]
[1778131904898,45.29,81126.49,4.0,0.99999,0.0,0.00045]
[1778131904951,45.29,81126.49,4.0,0.99999,0.0,0.00045]
[1778131904966,45.29,81129.22,4.0,0.99999,0.0,0.00044]
[1778131905973,45.29,81128.05,4.0,0.99999,0.0,0.00045]
[1778131908994,45.29,81127.06,4.0,0.99999,0.0,0.00045]
[1778131910606,45.29,81127.17,4.0,0.99999,0.0,0.00045]
[1778131910700,45.29,81127.17,4.0,0.99999,0.0,0.00045]
[1778131911057,45.29,81127.17,4.0,0.99999,0.0,0.00045]
[1778131911201,45.29,81127.37,4.0,0.99999,0.0,0.00045]
[1778131912015,45.29,81127.65,4.0,0.99999,0.0,0.00045]
[1778131915036,45.29,81132.11,4.0,0.99999,0.0,0.00043]
[1778131916434,45.29,81132.9,4.0,0.99999,0.0,0.00043]
[1778131916448,45.29,81132.9,4.0,0.99999,0.0,0.00043]
[1778131917050,45.29,81131.48,4.0,0.99999,0.0,0.00044]
[1778131919064,45.29,81132.48,4.0,0.99999,0.0,0.00043]
[1778131920071,45.29,81130.58,4.0,0.99999,0.0,0.00044]
[1778131921189,45.29,81130.58,4.0,0.99999,0.0,0.00044]
[1778131921202,45.29,81130.58,4.0,0.99999,0.0,0.00044]
[1778131921287,45.29,81128.89,4.0,0.99999,0.0,0.00044]
[1778131922085,45.29,81128.89,4.0,0.99999,0.0,0.00044]
[1778131922203,45.29,81128.89,4.0,0.99999,0.0,0.00044]
[1778131922303,45.29,81130.07,4.0,0.99999,0.0,0.00044]
[1778131928083,45.29,81130.61,4.0,0.99999,0.0,0.00044]
[1778131928199,45.29,81130.61,4.0,0.99999,0.0,0.00044]
[1778131930141,45.29,81124.93,4.0,0.99999,0.0,0.00046]
[1778131931148,45.29,81123.48,4.0,0.99999,0.0,0.00046]
[1778131933020,45.29,81123.48,4.0,0.99999,0.0,0.00046]
[1778131933046,45.29,81123.32,4.0,0.99999,0.0,0.00046]
[1778131933202,45.29,81123.32,4.0,0.99999,0.0,0.00046]
[1778131934461,45.29,81122.76,4.0,0.99999,0.0,0.00046]
[1778131934699,45.29,81122.76,4.0,0.99999,0.0,0.00046]
[1778131934733,45.29,81113.98,4.0,0.99999,0.0,0.00049]
[1778131935176,45.29,81111.39,4.0,0.99999,0.0,0.0005]
[1778131936183,45.29,81111.32,4.0,0.99999,0.0,0.0005]
[1778131937190,45.29,81109.93,4.0,0.99999,0.0,0.00051]
[1778131940688,45.29,81109.1,4.0,0.99999,0.0,0.00051]
[1778131940699,45.29,81109.1,4.0,0.99999,0.0,0.00051]
[1778131940711,45.29,81107.78,4.0,0.99999,0.0,0.00052]
[1778131941676,45.29,81107.78,4.0,0.99999,0.0,0.00052]
[1778131941702,45.29,81107.78,4.0,0.99999,0.0,0.00052]
[1778131941803,45.29,81108.49,4.0,0.99999,0.0,0.00051]
[1778131946165,45.29,81108.64,4.0,0.99999,0.0,0.00051]
[1778131946201,45.29,81108.64,4.0,0.99999,0.0,0.00051]
[1778131951290,45.29,81108.75,4.0,0.99999,0.0,0.00048]
[1778131953996,45.29,81108.71,4.0,0.99999,0.0,0.00048]
[1778131954200,45.29,81108.71,4.0,0.99999,0.0,0.00048]
[1778131955107,45.29,81108.27,4.0,0.99999,0.0,0.00048]
[1778131955203,45.29,81108.27,4.0,0.99999,0.0,0.00048]
[1778131955318,45.29,81108.56,4.0,0.99999,0.0,0.00048]
[1778131958374,45.29,81107.89,4.0,0.99999,0.0,0.00048]
[1778131958448,45.29,81107.89,4.0,0.99999,0.0,0.00048]
[1778131958545,45.29,81104.44,4.0,0.99999,0.0,0.00049]
[1778131959346,45.29,81102.09,4.0,0.99999,0.0,0.0005]
[1778131964381,45.29,81101.74,4.0,0.99999,0.0,0.0005]
[1778131965756,45.29,81101.74,4.0,0.99999,0.0,0.0005]
[1778131965948,45.29,81101.74,4.0,0.99999,0.0,0.0005]
[1778131965989,45.29,81099.78,4.0,0.99999,0.0,0.00051]
[1778131966395,45.29,81098.72,4.0,0.99999,0.0,0.00051]
[1778131967819,45.29,81098.72,4.0,0.99999,0.0,0.00051]
[1778131967950,45.29,81098.72,4.0,0.99999,0.0,0.00051]
[1778131968050,45.29,81095.28,4.0,0.99999,0.0,0.00053]
[1778131971840,45.29,81095.36,4.0,0.99999,0.0,0.00053]
[1778131971949,45.29,81095.36,4.0,0.99999,0.0,0.00053]
[1778131976234,45.29,81094.22,4.0,0.99999,0.0,0.00053]
[1778131976448,45.29,81094.22,4.0,0.99999,0.0,0.00053]
[1778131978225,45.29,81094.42,4.0,0.99999,0.0,0.00053]
[1778131978455,45.29,81094.42,4.0,0.99999,0.0,0.00053]
[1778131978479,45.29,81095.79,4.0,0.99999,0.0,0.00052]
[1778131979486,45.29,81096.74,4.0,0.99999,0.0,0.00052]
[1778131980493,45.29,81100.14,4.0,0.99999,0.0,0.00051]
[1778131984521,45.29,81098.83,4.0,0.99999,0.0,0.00051]
[1778131988699,45.29,81099.54,4.0,0.99999,0.0,0.00051]
[1778131989556,45.29,81098.4,4.0,0.99999,0.0,0.00051]
[1778131994591,45.29,81098.98,4.0,0.99999,0.0,0.00051]
[1778131995184,45.29,81098.98,4.0,0.99999,0.0,0.00051]
[1778131995200,45.29,81098.98,4.0,0.99999,0.0,0.00051]
[1778131995520,45.29,81098.98,4.0,0.99999,0.0,0.00051]
[1778131995700,45.29,81098.98,4.0,0.99999,0.0,0.00051]
[1778131995741,45.29,81099.67,4.0,0.99999,0.0,0.00051]
[1778132001640,45.29,81100.0,4.0,0.99999,0.0,0.00051]
[1778132002647,45.29,81103.81,4.0,0.99999,0.0,0.0005]
[1778132003914,45.29,81103.81,4.0,0.99999,0.0,0.0005]
[1778132003951,45.29,81103.81,4.0,0.99999,0.0,0.0005]
[1778132009542,45.29,81104.16,4.0,0.99999,0.0,0.00049]
[1778132009699,45.29,81104.16,4.0,0.99999,0.0,0.00049]
[1778132009896,45.29,81104.16,4.0,0.99999,0.0,0.00049]
[1778132009956,45.29,81104.16,4.0,0.99999,0.0,0.00049]
[1778132009997,45.29,81103.58,4.0,0.99999,0.0,0.0005]
[1778132011710,45.29,81103.52,4.0,0.99999,0.0,0.00046]
[1778132016745,45.29,81074.18,4.0,0.99999,0.0,0.00057]
[1778132017752,45.29,81062.1,4.0,0.99999,0.0,0.00062]
[1778132018759,45.29,81061.79,4.0,0.99999,0.0,0.00062]
[1778132020464,45.29,81062.57,4.0,0.99999,0.0,0.00062]
[1778132020699,45.29,81062.57,4.0,0.99999,0.0,0.00062]
[1778132026815,45.29,81062.89,4.0,0.99999,0.0,0.00062]
[1778132029822,45.29,81063.65,4.0,0.99999,0.0,0.00061]
[1778132029950,45.29,81063.65,4.0,0.99999,0.0,0.00061]
[1778132030429,45.29,81063.75,4.0,0.99999,0.0,0.00061]
[1778132030452,45.29,81063.75,4.0,0.99999,0.0,0.00061]
[1778132030843,45.29,81064.28,4.0,0.99999,0.0,0.00061]
[1778132031850,45.29,81068.8,4.0,0.99999,0.0,0.00059]
[1778132032857,45.29,81070.78,4.0,0.99999,0.0,0.00058]
[1778132033864,45.29,81078.07,4.0,0.99999,0.0,0.00056]
[1778132034346,45.29,81078.07,4.0,0.99999,0.0,0.00056]
[1778132034449,45.29,81078.07,4.0,0.99999,0.0,0.00056]
[1778132038899,45.29,81076.52,4.0,0.99999,0.0,0.00056]
[1778132039906,45.29,81073.23,4.0,0.99999,0.0,0.00057]
[1778132040249,45.29,81073.23,4.0,0.99999,0.0,0.00057]
[1778132040449,45.29,81073.23,4.0,0.99999,0.0,0.00057]
[1778132041192,45.29,81073.23,4.0,0.99999,0.0,0.00057]
[1778132041200,45.29,81073.72,4.0,0.99999,0.0,0.00057]
[1778132041920,45.29,81073.57,4.0,0.99999,0.0,0.00057]
[1778132043934,45.29,81074.48,4.0,0.99999,0.0,0.00057]
[1778132044941,45.29,81075.42,4.0,0.99999,0.0,0.00057]
[1778132045553,45.29,81075.42,4.0,0.99999,0.0,0.00057]
[1778132045699,45.29,81075.42,4.0,0.99999,0.0,0.00057]
[1778132045948,45.29,81074.5,4.0,0.99999,0.0,0.00057]
[1778132048969,45.29,81075.98,4.0,0.99999,0.0,0.00056]
[1778132051189,45.29,81076.05,4.0,0.99999,0.0,0.00056]
[1778132050983,45.29,81074.4,4.0,0.99999,0.0,0.00057]
[1778132051205,45.29,81074.4,4.0,0.99999,0.0,0.00057]
[1778132051990,45.29,81074.44,4.0,0.99999,0.0,0.00057]
[1778132053679,45.29,81074.23,4.0,0.99999,0.0,0.00057]
[1778132053699,45.29,81074.23,4.0,0.99999,0.0,0.00057]
[1778132054004,45.29,81069.63,4.0,0.99999,0.0,0.00059]
[1778132055011,45.29,81066.72,4.0,0.99999,0.0,0.0006]
[1778132057085,45.29,81067.25,4.0,0.99999,0.0,0.0006]
[1778132057200,45.29,81067.25,4.0,0.99999,0.0,0.0006]
[1778132057127,45.29,81071.9,4.0,0.99999,0.0,0.00058]
[1778132058038,45.29,81073.38,4.0,0.99999,0.0,0.00057]
[1778132058304,45.29,81073.38,4.0,0.99999,0.0,0.00057]
[1778132058449,45.29,81073.38,4.0,0.99999,0.0,0.00057]
[1778132063073,45.29,81071.55,4.0,0.99999,0.0,0.00058]
[1778132063465,45.29,81071.55,4.0,0.99999,0.0,0.00058]
[1778132063705,45.29,81071.55,4.0,0.99999,0.0,0.00058]
[1778132064080,45.29,81071.79,4.0,0.99999,0.0,0.00058]
[1778132064933,45.29,81071.79,4.0,0.99999,0.0,0.00058]
[1778132064949,45.29,81071.79,4.0,0.99999,0.0,0.00058]
[1778132065087,45.29,81065.58,4.0,0.99999,0.0,0.00061]
[1778132066094,45.29,81062.72,4.0,0.99999,0.0,0.00062]
[1778132069660,45.29,81063.08,4.0,0.99999,0.0,0.00062]
[1778132069699,45.29,81063.08,4.0,0.99999,0.0,0.00062]
[1778132069860,45.29,81063.08,4.0,0.99999,0.0,0.00062]
[1778132069953,45.29,81063.08,4.0,0.99999,0.0,0.00062]
[1778132070122,45.29,81062.1,4.0,0.99999,0.0,0.00062]
[1778132071129,45.29,81062.69,4.0,0.99999,0.0,0.00058]
[1778132075157,45.29,81064.54,4.0,0.99999,0.0,0.00057]
[1778132075900,45.29,81064.54,4.0,0.99999,0.0,0.00057]
[1778132075949,45.29,81064.54,4.0,0.99999,0.0,0.00057]
[1778132076164,45.29,81057.28,4.0,0.99999,0.0,0.0006]
[1778132077171,45.29,81054.77,4.0,0.99999,0.0,0.00061]
[1778132078746,45.29,81055.11,4.0,0.99999,0.0,0.00061]
[1778132078950,45.29,81055.11,4.0,0.99999,0.0,0.00061]
[1778132079185,45.29,81055.84,4.0,0.99999,0.0,0.00061]
[1778132080714,45.29,81055.55,4.0,0.99999,0.0,0.00061]
[1778132080948,45.29,81055.55,4.0,0.99999,0.0,0.00061]
[1778132081199,45.29,81056.54,4.0,0.99999,0.0,0.0006]
[1778132084220,45.29,81057.56,4.0,0.99999,0.0,0.0006]
[1778132085227,45.29,81055.23,4.0,0.99999,0.0,0.00061]
[1778132086540,45.29,81054.41,4.0,0.99999,0.0,0.00061]
[1778132086699,45.29,81054.41,4.0,0.99999,0.0,0.00061]
[1778132087790,45.29,81054.41,4.0,0.99999,0.0,0.00061]
[1778132087952,45.29,81054.41,4.0,0.99999,0.0,0.00061]
[1778132087960,45.29,81050.43,4.0,0.99999,0.0,0.00063]
[1778132088248,45.29,81048.96,4.0,0.99999,0.0,0.00064]
[1778132089303,45.29,81048.96,4.0,0.99999,0.0,0.00064]
[1778132089449,45.29,81048.96,4.0,0.99999,0.0,0.00064]
[1778132090262,45.29,81047.49,4.0,0.99999,0.0,0.00064]
[1778132092276,45.29,81046.14,4.0,0.99999,0.0,0.00065]
[1778132093647,45.29,81046.14,4.0,0.99999,0.0,0.00065]
[1778132093701,45.29,81046.14,4.0,0.99999,0.0,0.00065]
[1778132093744,45.29,81045.99,4.0,0.99999,0.0,0.00065]
[1778132094290,45.29,81045.02,4.0,0.99999,0.0,0.00065]
[1778132097311,45.29,81044.01,4.0,0.99999,0.0,0.00066]
[1778132100201,45.29,81043.92,4.0,0.99999,0.0,0.00066]
[1778132102996,45.29,81042.71,4.0,0.99999,0.0,0.00067]
[1778132103658,45.29,81043.19,4.0,0.99999,0.0,0.00066]
[1778132103700,45.29,81043.19,4.0,0.99999,0.0,0.00066]
[1778132103705,45.29,81043.51,4.0,0.99999,0.0,0.00066]
[1778132104281,45.29,81043.51,4.0,0.99999,0.0,0.00066]
[1778132104453,45.29,81043.51,4.0,0.99999,0.0,0.00066]
[1778132110402,45.29,81043.45,4.0,0.99999,0.0,0.00066]
[1778132113939,45.29,81044.0,4.0,0.99999,0.0,0.00066]
[1778132113950,45.29,81044.0,4.0,0.99999,0.0,0.00066]
[1778132114135,45.29,81044.0,4.0,0.99999,0.0,0.00066]
[1778132114202,45.29,81044.0,4.0,0.99999,0.0,0.00066]
[1778132114236,45.29,81046.25,4.0,0.99999,0.0,0.00065]
[1778132117451,45.29,81047.95,4.0,0.99999,0.0,0.00064]
[1778132120472,45.29,81049.28,4.0,0.99999,0.0,0.00064]
[1778132123494,45.29,81047.81,4.0,0.99999,0.0,0.00064]
[1778132128529,45.29,81050.61,4.0,0.99999,0.0,0.00063]
[1778132129487,45.29,81050.61,4.0,0.99999,0.0,0.00063]
[1778132129700,45.29,81050.61,4.0,0.99999,0.0,0.00063]
[1778132129734,45.29,81052.61,4.0,0.99999,0.0,0.00062]
[1778132132557,45.29,81051.91,4.0,0.99999,0.0,0.00058]
[1778132140613,45.29,81052.16,4.0,0.99999,0.0,0.00058]
[1778132141427,45.29,81052.16,4.0,0.99999,0.0,0.00058]
[1778132141450,45.29,81052.16,4.0,0.99999,0.0,0.00058]
[1778132141772,45.29,81052.16,4.0,0.99999,0.0,0.00058]
[1778132141961,45.29,81052.16,4.0,0.99999,0.0,0.00058]
[1778132142060,45.29,81052.64,4.0,0.99999,0.0,0.00058]
[1778132146898,45.29,81052.32,4.0,0.99999,0.0,0.00058]
[1778132146950,45.29,81052.32,4.0,0.99999,0.0,0.00058]
[1778132146954,45.29,81056.29,4.0,0.99999,0.0,0.00057]
[1778132147662,45.29,81058.3,4.0,0.99999,0.0,0.00056]
[1778132152697,45.29,81057.91,4.0,0.99999,0.0,0.00056]
[1778132154349,45.29,81057.91,4.0,0.99999,0.0,0.00056]
[1778132154448,45.29,81057.91,4.0,0.99999,0.0,0.00056]
[1778132154589,45.29,81057.91,4.0,0.99999,0.0,0.00056]
[1778132154701,45.29,81057.91,4.0,0.99999,0.0,0.00056]
[1778132154711,45.29,81057.95,4.0,0.99999,0.0,0.00056]
[1778132157732,45.29,81061.14,4.0,0.99999,0.0,0.00055]
[1778132162768,45.29,81061.03,4.0,0.99999,0.0,0.00055]
[1778132166917,45.29,81060.48,4.0,0.99999,0.0,0.00055]
[1778132166949,45.29,81060.48,4.0,0.99999,0.0,0.00055]
[1778132167049,45.29,81058.76,4.0,0.99999,0.0,0.00056]
[1778132171831,45.29,81053.87,4.0,0.99999,0.0,0.00058]
[1778132172400,45.29,81053.87,4.0,0.99999,0.0,0.00058]
[1778132172450,45.29,81053.87,4.0,0.99999,0.0,0.00058]
[1778132172914,45.29,81053.87,4.0,0.99999,0.0,0.00058]
[1778132172952,45.29,81053.87,4.0,0.99999,0.0,0.00058]
[1778132173015,45.29,81050.06,4.0,0.99999,0.0,0.00059]
[1778132173845,45.29,81050.94,4.0,0.99999,0.0,0.00059]
[1778132178880,45.29,81051.23,4.0,0.99999,0.0,0.00059]
[1778132181631,45.29,81050.52,4.0,0.99999,0.0,0.00059]
[1778132181700,45.29,81050.52,4.0,0.99999,0.0,0.00059]
[1778132181901,45.29,81049.56,4.0,0.99999,0.0,0.00059]
[1778132182908,45.29,81047.69,4.0,0.99999,0.0,0.0006]
[1778132183915,45.29,81048.59,4.0,0.99999,0.0,0.0006]
[1778132188950,45.29,81048.18,4.0,0.99999,0.0,0.0006]
[1778132190625,45.29,81048.17,4.0,0.99999,0.0,0.0006]
[1778132190699,45.29,81048.17,4.0,0.99999,0.0,0.0006]
[1778132191135,45.29,81048.17,4.0,0.99999,0.0,0.0006]
[1778132191200,45.29,81048.17,4.0,0.99999,0.0,0.0006]
[1778132191226,45.29,81048.17,4.0,0.99999,0.0,0.00056]
[1778132196461,45.29,81047.98,4.0,0.99999,0.0,0.00056]
[1778132196704,45.29,81047.98,4.0,0.99999,0.0,0.00056]
[1778132199021,45.29,81046.04,4.0,0.99999,0.0,0.00057]
[1778132204782,45.29,81045.73,4.0,0.99999,0.0,0.00057]
[1778132204951,45.29,81045.73,4.0,0.99999,0.0,0.00057]
[1778132205063,45.29,81044.9,4.0,0.99999,0.0,0.00057]
[1778132205519,45.29,81044.9,4.0,0.99999,0.0,0.00057]
[1778132205700,45.29,81044.9,4.0,0.99999,0.0,0.00057]
[1778132206070,45.29,81045.82,4.0,0.99999,0.0,0.00057]
[1778132209091,45.29,81044.49,4.0,0.99999,0.0,0.00058]
[1778132212714,45.29,81044.17,4.0,0.99999,0.0,0.00058]
[1778132212950,45.29,81044.17,4.0,0.99999,0.0,0.00058]
[1778132215133,45.29,81043.34,4.0,0.99999,0.0,0.00058]
[1778132217147,45.29,81044.31,4.0,0.99999,0.0,0.00058]
[1778132217453,45.29,81044.31,4.0,0.99999,0.0,0.00058]
[1778132217702,45.29,81044.31,4.0,0.99999,0.0,0.00058]
[1778132217901,45.29,81044.31,4.0,0.99999,0.0,0.00058]
[1778132217950,45.29,81044.31,4.0,0.99999,0.0,0.00058]
[1778132218154,45.29,81046.8,4.0,0.99999,0.0,0.00057]
[1778132222303,45.29,81046.59,4.0,0.99999,0.0,0.00057]
[1778132222449,45.29,81047.18,4.0,0.99999,0.0,0.00056]
[1778132223189,45.29,81048.44,4.0,0.99999,0.0,0.00056]
[1778132225203,45.29,81052.48,4.0,0.99999,0.0,0.00054]
[1778132226210,45.29,81054.15,4.0,0.99999,0.0,0.00054]
[1778132227717,45.29,81053.96,4.0,0.99999,0.0,0.00054]
[1778132227951,45.29,81053.96,4.0,0.99999,0.0,0.00054]
[1778132228224,45.29,81056.57,4.0,0.99999,0.0,0.00053]
[1778132228839,45.29,81056.57,4.0,0.99999,0.0,0.00053]
[1778132228953,45.29,81056.57,4.0,0.99999,0.0,0.00053]
[1778132229231,45.29,81057.68,4.0,0.99999,0.0,0.00052]
[1778132234266,45.29,81054.9,4.0,0.99999,0.0,0.00053]
[1778132235539,45.29,81055.3,4.0,0.99999,0.0,0.00053]
[1778132236280,45.29,81059.01,4.0,0.99999,0.0,0.00052]
[1778132237287,45.29,81060.06,4.0,0.99999,0.0,0.00052]
[1778132239530,45.29,81060.22,4.0,0.99999,0.0,0.00051]
[1778132239699,45.29,81060.22,4.0,0.99999,0.0,0.00051]
[1778132240308,45.29,81059.73,4.0,0.99999,0.0,0.00052]
[1778132242322,45.29,81058.5,4.0,0.99999,0.0,0.00052]
[1778132246350,45.29,81055.22,4.0,0.99999,0.0,0.00053]
[1778132247357,45.29,81050.34,4.0,0.99999,0.0,0.00055]
[1778132248364,45.29,81048.41,4.0,0.99999,0.0,0.00056]
[1778132251385,45.29,81048.72,4.0,0.99999,0.0,0.00052]
[1778132255413,45.29,81050.69,4.0,0.99999,0.0,0.00051]
[1778132256420,45.29,81053.31,4.0,0.99999,0.0,0.00051]
[1778132261455,45.29,81053.03,4.0,0.99999,0.0,0.00051]
[1778132262462,45.29,81051.01,4.0,0.99999,0.0,0.00051]
[1778132266490,45.29,81045.94,4.0,0.99999,0.0,0.00053]
[1778132267497,45.29,81044.59,4.0,0.99999,0.0,0.00054]
[1778132273290,45.29,81044.14,4.0,0.99999,0.0,0.00054]
[1778132273448,45.29,81044.31,4.0,0.99999,0.0,0.00054]
[1778132273539,45.29,81043.43,4.0,0.99999,0.0,0.00054]
[1778132274546,45.29,81044.47,4.0,0.99999,0.0,0.00054]
[1778132276386,45.29,81044.47,4.0,0.99999,0.0,0.00054]
[1778132276417,45.29,81044.78,4.0,0.99999,0.0,0.00054]
[1778132276450,45.29,81044.78,4.0,0.99999,0.0,0.00054]
[1778132276560,45.29,81045.48,4.0,0.99999,0.0,0.00053]
[1778132277567,45.29,81046.65,4.0,0.99999,0.0,0.00053]
[1778132280588,45.29,81048.68,4.0,0.99999,0.0,0.00052]
[1778132281968,45.29,81048.68,4.0,0.99999,0.0,0.00052]
[1778132282199,45.29,81048.68,4.0,0.99999,0.0,0.00052]
[1778132283609,45.29,81050.22,4.0,0.99999,0.0,0.00052]
[1778132284616,45.29,81052.36,4.0,0.99999,0.0,0.00051]
[1778132285993,45.29,81052.36,4.0,0.99999,0.0,0.00051]
[1778132286192,45.29,81052.36,4.0,0.99999,0.0,0.00051]
[1778132286202,45.29,81052.36,4.0,0.99999,0.0,0.00051]
[1778132286285,45.29,81053.2,4.0,0.99999,0.0,0.00051]
[1778132286630,45.29,81054.58,4.0,0.99999,0.0,0.0005]
[1778132288645,45.29,81053.52,4.0,0.99999,0.0,0.0005]
[1778132293681,45.29,81053.35,4.0,0.99999,0.0,0.0005]
[1778132295804,45.29,81053.26,4.0,0.99999,0.0,0.00051]
[1778132295951,45.29,81053.26,4.0,0.99999,0.0,0.00051]
[1778132296200,45.29,81053.26,4.0,0.99999,0.0,0.00051]
[1778132296234,45.29,81053.63,4.0,0.99999,0.0,0.0005]
[1778132303751,45.29,81054.43,4.0,0.99999,0.0,0.0005]
[1778132304758,45.29,81068.95,4.0,0.99999,0.0,0.00045]
[1778132306227,45.29,81068.95,4.0,0.99999,0.0,0.00045]
[1778132306452,45.29,81068.95,4.0,0.99999,0.0,0.00045]
[1778132306328,45.29,81075.29,4.0,0.99999,0.0,0.00043]
[1778132306496,45.29,81075.29,4.0,0.99999,0.0,0.00043]
[1778132306700,45.29,81075.29,4.0,0.99999,0.0,0.00043]
[1778132306772,45.29,81074.61,4.0,0.99999,0.0,0.00043]
[1778132308786,45.29,81073.03,4.0,0.99999,0.0,0.00044]
[1778132311679,45.29,81072.94,4.0,0.99999,0.0,0.00044]
[1778132311699,45.29,81072.94,4.0,0.99999,0.0,0.00044]
[1778132312412,45.29,81072.94,4.0,0.99999,0.0,0.00044]
[1778132312449,45.29,81072.94,4.0,0.99999,0.0,0.00044]
[1778132311807,45.29,81073.27,4.0,0.99999,0.0,0.00041]
[1778132316842,45.29,81072.92,4.0,0.99999,0.0,0.00041]
[1778132321972,45.29,81072.85,4.0,0.99999,0.0,0.00041]
[1778132322203,45.29,81072.85,4.0,0.99999,0.0,0.00041]
[1778132322341,45.29,81072.85,4.0,0.99999,0.0,0.00041]
[1778132322452,45.29,81072.85,4.0,0.99999,0.0,0.00041]
[1778132322472,45.29,81073.44,4.0,0.99999,0.0,0.00041]
[1778132326912,45.29,81075.26,4.0,0.99999,0.0,0.0004]
[1778132329937,45.29,81073.0,4.0,0.99999,0.0,0.00041]
[1778132334504,45.29,81072.95,4.0,0.99999,0.0,0.00041]
[1778132334605,45.29,81072.95,4.0,0.99999,0.0,0.00041]
[1778132334633,45.29,81072.95,4.0,0.99999,0.0,0.00041]
[1778132334704,45.29,81072.95,4.0,0.99999,0.0,0.00041]
[1778132334974,45.29,81072.93,4.0,0.99999,0.0,0.00041]
[1778132336988,45.29,81074.6,4.0,0.99999,0.0,0.0004]
[1778132340388,45.29,81074.74,4.0,0.99999,0.0,0.0004]
[1778132340449,45.29,81074.74,4.0,0.99999,0.0,0.0004]
[1778132340461,45.29,81074.74,4.0,0.99999,0.0,0.0004]
[1778132340466,45.29,81075.44,4.0,0.99999,0.0,0.0004]
[1778132340700,45.29,81075.44,4.0,0.99999,0.0,0.0004]
[1778132341021,45.29,81074.79,4.0,0.99999,0.0,0.0004]
[1778132342028,45.29,81072.2,4.0,0.99999,0.0,0.00041]
[1778132343035,45.29,81070.73,4.0,0.99999,0.0,0.00042]
[1778132345049,45.29,81071.44,4.0,0.99999,0.0,0.00041]
[1778132347157,45.29,81071.32,4.0,0.99999,0.0,0.00041]
[1778132347199,45.29,81071.32,4.0,0.99999,0.0,0.00041]
[1778132347258,45.29,81065.11,4.0,0.99999,0.0,0.00043]
[1778132347544,45.29,81065.11,4.0,0.99999,0.0,0.00043]
[1778132347700,45.29,81065.11,4.0,0.99999,0.0,0.00043]
[1778132348070,45.29,81062.75,4.0,0.99999,0.0,0.00044]
[1778132353105,45.29,81063.26,4.0,0.99999,0.0,0.00044]
[1778132353681,45.29,81063.26,4.0,0.99999,0.0,0.00044]
[1778132353699,45.29,81063.26,4.0,0.99999,0.0,0.00044]
[1778132353987,45.29,81063.26,4.0,0.99999,0.0,0.00044]
[1778132354202,45.29,81063.26,4.0,0.99999,0.0,0.00044]
[1778132354221,45.29,81063.12,4.0,0.99999,0.0,0.00044]
[1778132357617,45.29,81063.21,4.0,0.99999,0.0,0.00044]
[1778132357700,45.29,81063.21,4.0,0.99999,0.0,0.00044]
[1778132358380,45.29,81063.21,4.0,0.99999,0.0,0.00044]
[1778132358452,45.29,81063.21,4.0,0.99999,0.0,0.00044]
[1778132358478,45.29,81061.66,4.0,0.99999,0.0,0.00044]
[1778132359149,45.29,81062.23,4.0,0.99999,0.0,0.00044]
[1778132365191,45.29,81062.37,4.0,0.99999,0.0,0.00044]
[1778132366119,45.29,81062.37,4.0,0.99999,0.0,0.00044]
[1778132366207,45.29,81062.37,4.0,0.99999,0.0,0.00044]
[1778132366210,45.29,81061.44,4.0,0.99999,0.0,0.00044]
[1778132367205,45.29,81064.12,4.0,0.99999,0.0,0.00044]
[1778132371233,45.29,81062.21,4.0,0.99999,0.0,0.00041]
[1778132371783,45.29,81062.21,4.0,0.99999,0.0,0.00041]
[1778132371949,45.29,81062.21,4.0,0.99999,0.0,0.00041]
[1778132371972,45.29,81062.21,4.0,0.99999,0.0,0.00041]
[1778132372023,45.29,81062.21,4.0,0.99999,0.0,0.00041]
[1778132372240,45.29,81058.17,4.0,0.99999,0.0,0.00042]
[1778132373248,45.29,81056.33,4.0,0.99999,0.0,0.00043]
[1778132374255,45.29,81055.7,4.0,0.99999,0.0,0.00043]
[1778132375262,45.29,81055.11,4.0,0.99999,0.0,0.00043]
[1778132377276,45.29,81053.93,4.0,0.99999,0.0,0.00044]
[1778132377754,45.29,81053.93,4.0,0.99999,0.0,0.00044]
[1778132377951,45.29,81053.93,4.0,0.99999,0.0,0.00044]
[1778132378049,45.29,81053.93,4.0,0.99999,0.0,0.00044]
[1778132378200,45.29,81053.93,4.0,0.99999,0.0,0.00044]
[1778132378283,45.29,81054.08,4.0,0.99999,0.0,0.00044]
[1778132379290,45.29,81052.14,4.0,0.99999,0.0,0.00044]
[1778132384325,45.29,81052.05,4.0,0.99999,0.0,0.00044]
[1778132389039,45.29,81052.27,4.0,0.99999,0.0,0.00044]
[1778132389045,45.29,81052.27,4.0,0.99999,0.0,0.00044]
[1778132389201,45.29,81052.27,4.0,0.99999,0.0,0.00044]
[1778132390202,45.29,81052.12,4.0,0.99999,0.0,0.00044]
[1778132390367,45.29,81052.09,4.0,0.99999,0.0,0.00044]
[1778132395402,45.29,81052.45,4.0,0.99999,0.0,0.00044]
[1778132399430,45.29,81051.96,4.0,0.99999,0.0,0.00044]
[1778132403487,45.29,81052.26,4.0,0.99999,0.0,0.00044]
[1778132403699,45.29,81052.27,4.0,0.99999,0.0,0.00044]
[1778132404465,45.29,81053.09,4.0,0.99999,0.0,0.00044]
[1778132410292,45.29,81052.94,4.0,0.99999,0.0,0.00044]
[1778132411516,45.29,81052.29,4.0,0.99999,0.0,0.00044]
[1778132412523,45.29,81051.56,4.0,0.99999,0.0,0.00045]
[1778132414198,45.29,81051.85,4.0,0.99999,0.0,0.00044]
[1778132414537,45.29,81051.04,4.0,0.99999,0.0,0.00045]
[1778132415544,45.29,81052.23,4.0,0.99999,0.0,0.00044]
[1778132418565,45.29,81051.09,4.0,0.99999,0.0,0.00045]
[1778132422593,45.29,81045.73,4.0,0.99999,0.0,0.00046]
[1778132423600,45.29,81044.19,4.0,0.99999,0.0,0.00047]
[1778132424607,45.29,81041.84,4.0,0.99999,0.0,0.00048]
[1778132430042,45.29,81042.11,4.0,0.99999,0.0,0.00048]
[1778132430469,45.29,81041.18,4.0,0.99999,0.0,0.00048]
[1778132430649,45.29,81039.74,4.0,0.99999,0.0,0.00048]
[1778132432205,45.29,81039.74,4.0,0.99999,0.0,0.00048]
[1778132432298,45.29,81036.97,4.0,0.99999,0.0,0.00046]
[1778132432663,45.29,81035.8,4.0,0.99999,0.0,0.00046]
[1778132435684,45.29,81038.42,4.0,0.99999,0.0,0.00046]
[1778132437132,45.29,81038.42,4.0,0.99999,0.0,0.00046]
[1778132437200,45.29,81038.42,4.0,0.99999,0.0,0.00046]
[1778132437233,45.29,81042.86,4.0,0.99999,0.0,0.00044]
[1778132438500,45.29,81042.86,4.0,0.99999,0.0,0.00044]
[1778132438524,45.29,81043.0,4.0,0.99999,0.0,0.00044]
[1778132438703,45.29,81043.0,4.0,0.99999,0.0,0.00044]
[1778132443740,45.29,81044.91,4.0,0.99999,0.0,0.00044]
[1778132445416,45.29,81044.91,4.0,0.99999,0.0,0.00044]
[1778132445450,45.29,81044.91,4.0,0.99999,0.0,0.00044]
[1778132450845,45.29,81044.36,4.0,0.99999,0.0,0.00044]
[1778132450950,45.29,81044.36,4.0,0.99999,0.0,0.00044]
[1778132451185,45.29,81044.36,4.0,0.99999,0.0,0.00044]
[1778132451204,45.29,81044.36,4.0,0.99999,0.0,0.00044]
[1778132451286,45.29,81043.67,4.0,0.99999,0.0,0.00044]
[1778132455824,45.29,81041.8,4.0,0.99999,0.0,0.00045]
[1778132461212,45.29,81041.63,4.0,0.99999,0.0,0.00045]
[1778132461451,45.29,81041.63,4.0,0.99999,0.0,0.00045]
[1778132464889,45.29,81043.51,4.0,0.99999,0.0,0.00044]
[1778132465960,45.29,81043.51,4.0,0.99999,0.0,0.00044]
[1778132466904,45.29,81039.84,4.0,0.99999,0.0,0.00045]
[1778132469864,45.29,81040.41,4.0,0.99999,0.0,0.00045]
[1778132470932,45.29,81037.44,4.0,0.99999,0.0,0.00046]
[1778132474960,45.29,81036.16,4.0,0.99999,0.0,0.00046]
[1778132475967,45.29,81037.1,4.0,0.99999,0.0,0.00046]
[1778132476849,45.29,81037.1,4.0,0.99999,0.0,0.00046]
[1778132476949,45.29,81037.1,4.0,0.99999,0.0,0.00046]
[1778132477170,45.29,81037.1,4.0,0.99999,0.0,0.00046]
[1778132477205,45.29,81037.1,4.0,0.99999,0.0,0.00046]
[1778132477303,45.29,81041.31,4.0,0.99999,0.0,0.00045]
[1778132479995,45.29,81042.31,4.0,0.99999,0.0,0.00044]
[1778132484180,45.29,81041.43,4.0,0.99999,0.0,0.00045]
[1778132484198,45.29,81041.43,4.0,0.99999,0.0,0.00045]
[1778132485030,45.29,81036.17,4.0,0.99999,0.0,0.00046]
[1778132491072,45.29,81035.69,4.0,0.99999,0.0,0.00043]
[1778132492079,45.29,81033.96,4.0,0.99999,0.0,0.00044]
[1778132495100,45.29,81035.25,4.0,0.99999,0.0,0.00043]
[1778132499128,45.29,81036.22,4.0,0.99999,0.0,0.00043]
[1778132500166,45.29,81036.22,4.0,0.99999,0.0,0.00043]
[1778132500199,45.29,81036.22,4.0,0.99999,0.0,0.00043]
[1778132501489,45.29,81036.27,4.0,0.99999,0.0,0.00043]
[1778132501555,45.29,81036.05,4.0,0.99999,0.0,0.00043]
[1778132501704,45.29,81036.05,4.0,0.99999,0.0,0.00043]
[1778132502149,45.29,81039.39,4.0,0.99999,0.0,0.00042]
[1778132503156,45.29,81042.83,4.0,0.99999,0.0,0.00041]
[1778132507135,45.29,81043.25,4.0,0.99999,0.0,0.00041]
[1778132507204,45.29,81043.25,4.0,0.99999,0.0,0.00041]
[1778132510206,45.29,81047.75,4.0,0.99999,0.0,0.0004]
[1778132510689,45.29,81047.75,4.0,0.99999,0.0,0.0004]
[1778132510701,45.29,81047.75,4.0,0.99999,0.0,0.0004]
[1778132511213,45.29,81047.57,4.0,0.99999,0.0,0.0004]
[1778132514234,45.29,81048.62,4.0,0.99999,0.0,0.00039]
[1778132516190,45.29,81048.51,4.0,0.99999,0.0,0.00039]
[1778132516200,45.29,81048.51,4.0,0.99999,0.0,0.00039]
[1778132521284,45.29,81047.33,4.0,0.99999,0.0,0.0004]
[1778132523782,45.29,81046.83,4.0,0.99999,0.0,0.0004]
[1778132523949,45.29,81046.83,4.0,0.99999,0.0,0.0004]
[1778132524639,45.29,81046.83,4.0,0.99999,0.0,0.0004]
[1778132524675,45.29,81046.87,4.0,0.99999,0.0,0.0004]
[1778132524700,45.29,81046.87,4.0,0.99999,0.0,0.0004]
[1778132525311,45.29,81044.88,4.0,0.99999,0.0,0.00041]
[1778132526318,45.29,81043.47,4.0,0.99999,0.0,0.00041]
[1778132527325,45.29,81042.22,4.0,0.99999,0.0,0.00041]
[1778132530003,45.29,81042.31,4.0,0.99999,0.0,0.00041]
[1778132530202,45.29,81042.31,4.0,0.99999,0.0,0.00041]
[1778132534375,45.29,81043.4,4.0,0.99999,0.0,0.00041]
[1778132537067,45.29,81043.61,4.0,0.99999,0.0,0.00041]
[1778132537201,45.29,81043.61,4.0,0.99999,0.0,0.00041]
[1778132537395,45.29,81046.79,4.0,0.99999,0.0,0.0004]
[1778132538646,45.29,81046.79,4.0,0.99999,0.0,0.0004]
[1778132538701,45.29,81046.79,4.0,0.99999,0.0,0.0004]
[1778132538402,45.29,81047.69,4.0,0.99999,0.0,0.0004]
[1778132539409,45.29,81047.87,4.0,0.99999,0.0,0.0004]
[1778132544444,45.29,81047.99,4.0,0.99999,0.0,0.0004]
[1778132545021,45.29,81047.99,4.0,0.99999,0.0,0.0004]
[1778132545203,45.29,81047.99,4.0,0.99999,0.0,0.0004]
[1778132546458,45.29,81046.86,4.0,0.99999,0.0,0.0004]
[1778132549479,45.29,81047.82,4.0,0.99999,0.0,0.0004]
[1778132551493,45.29,81047.79,4.0,0.99999,0.0,0.00037]
[1778132553459,45.29,81047.77,4.0,0.99999,0.0,0.00037]
[1778132553699,45.29,81047.77,4.0,0.99999,0.0,0.00037]
[1778132555544,45.29,81047.99,4.0,0.99999,0.0,0.00037]
[1778132555700,45.29,81047.99,4.0,0.99999,0.0,0.00037]
[1778132555549,45.29,81048.58,4.0,0.99999,0.0,0.00037]
[1778132556528,45.29,81049.74,4.0,0.99999,0.0,0.00036]
[1778132557538,45.29,81051.41,4.0,0.99999,0.0,0.00036]
[1778132558274,45.29,81051.41,4.0,0.99999,0.0,0.00036]
[1778132558452,45.29,81051.41,4.0,0.99999,0.0,0.00036]
[1778132559550,45.29,81050.31,4.0,0.99999,0.0,0.00036]
[1778132561564,45.29,81051.3,4.0,0.99999,0.0,0.00036]
[1778132565550,45.29,81051.3,4.0,0.99999,0.0,0.00036]
[1778132565699,45.29,81051.3,4.0,0.99999,0.0,0.00036]
[1778132566599,45.29,81052.18,4.0,0.99999,0.0,0.00036]
[1778132567787,45.29,81051.49,4.0,0.99999,0.0,0.00036]
[1778132567951,45.29,81051.49,4.0,0.99999,0.0,0.00036]
[1778132568613,45.29,81052.25,4.0,0.99999,0.0,0.00036]
[1778132573648,45.29,81052.27,4.0,0.99999,0.0,0.00036]
[1778132574655,45.29,81049.07,4.0,0.99999,0.0,0.00037]
[1778132575662,45.29,81047.37,4.0,0.99999,0.0,0.00037]
[1778132576669,45.29,81049.4,4.0,0.99999,0.0,0.00036]
[1778132581704,45.29,81048.66,4.0,0.99999,0.0,0.00037]
[1778132584725,45.29,81047.38,4.0,0.99999,0.0,0.00037]
[1778132585948,45.29,81048.0,4.0,0.99999,0.0,0.00037]
[1778132591774,45.29,81048.15,4.0,0.99999,0.0,0.00037]
[1778132594795,45.29,81049.87,4.0,0.99999,0.0,0.00036]
[1778132596744,45.29,81049.87,4.0,0.99999,0.0,0.00036]
[1778132595802,45.29,81050.84,4.0,0.99999,0.0,0.00036]
[1778132596950,45.29,81050.84,4.0,0.99999,0.0,0.00036]
[1778132597876,45.29,81051.13,4.0,0.99999,0.0,0.00036]
[1778132597951,45.29,81051.13,4.0,0.99999,0.0,0.00036]
[1778132598052,45.29,81051.29,4.0,0.99999,0.0,0.00036]
[1778132599830,45.29,81054.41,4.0,0.99999,0.0,0.00035]
[1778132600970,45.29,81054.41,4.0,0.99999,0.0,0.00035]
[1778132601199,45.29,81054.41,4.0,0.99999,0.0,0.00035]
[1778132601205,45.29,81061.89,4.0,0.99999,0.0,0.00033]
[1778132601844,45.29,81066.0,4.0,0.99999,0.0,0.00032]
[1778132602851,45.29,81068.46,4.0,0.99999,0.0,0.00032]
[1778132606136,45.29,81068.59,4.0,0.99999,0.0,0.00032]
[1778132606202,45.29,81068.59,4.0,0.99999,0.0,0.00032]
[1778132606236,45.29,81069.17,4.0,0.99999,0.0,0.00031]
[1778132608130,45.29,81068.78,4.0,0.99999,0.0,0.00032]
[1778132608202,45.29,81068.78,4.0,0.99999,0.0,0.00032]
[1778132611914,45.29,81068.16,4.0,1.0,0.0,0.00029]
[1778132616981,45.29,81068.25,4.0,1.0,0.0,0.00029]
[1778132619992,45.29,81067.68,4.0,1.0,0.0,0.0003]
[1778132620199,45.29,81067.68,4.0,1.0,0.0,0.0003]
[1778132620262,45.29,81068.96,4.0,1.0,0.0,0.00029]
[1778132621142,45.29,81068.96,4.0,1.0,0.0,0.00029]
[1778132621203,45.29,81068.96,4.0,1.0,0.0,0.00029]
[1778132621238,45.29,81068.44,4.0,1.0,0.0,0.00029]
[1778132622017,45.29,81063.7,4.0,0.99999,0.0,0.0003]
[1778132623626,45.29,81063.7,4.0,0.99999,0.0,0.0003]
[1778132623700,45.29,81063.7,4.0,0.99999,0.0,0.0003]
[1778132624031,45.29,81065.87,4.0,1.0,0.0,0.0003]
[1778132629066,45.29,81065.92,4.0,1.0,0.0,0.0003]
[1778132632417,45.29,81065.7,4.0,1.0,0.0,0.0003]
[1778132632449,45.29,81065.7,4.0,1.0,0.0,0.0003]
[1778132632598,45.29,81067.76,4.0,1.0,0.0,0.0003]
[1778132633094,45.29,81070.25,4.0,1.0,0.0,0.00029]
[1778132633964,45.29,81070.25,4.0,1.0,0.0,0.00029]
[1778132634204,45.29,81070.25,4.0,1.0,0.0,0.00029]
[1778132634305,45.29,81070.25,4.0,1.0,0.0,0.00029]
[1778132636115,45.29,81075.49,4.0,1.0,0.0,0.00028]
[1778132637188,45.29,81075.49,4.0,1.0,0.0,0.00028]
[1778132637223,45.29,81075.49,4.0,1.0,0.0,0.00028]
[1778132637288,45.29,81076.86,4.0,1.0,0.0,0.00028]
[1778132638129,45.29,81077.76,4.0,1.0,0.0,0.00027]
[1778132642158,45.29,81078.8,4.0,1.0,0.0,0.00027]
[1778132647193,45.29,81078.2,4.0,1.0,0.0,0.00027]
[1778132649583,45.29,81078.22,4.0,1.0,0.0,0.00027]
[1778132649700,45.29,81078.22,4.0,1.0,0.0,0.00027]
[1778132650889,45.29,81077.92,4.0,1.0,0.0,0.00027]
[1778132650950,45.29,81077.92,4.0,1.0,0.0,0.00027]
[1778132651221,45.29,81077.78,4.0,1.0,0.0,0.00027]
[1778132656010,45.29,81077.8,4.0,1.0,0.0,0.00027]
[1778132656201,45.29,81077.8,4.0,1.0,0.0,0.00027]
[1778132661291,45.29,81077.59,4.0,1.0,0.0,0.00027]
[1778132663305,45.29,81079.11,4.0,1.0,0.0,0.00027]
[1778132664053,45.29,81079.11,4.0,1.0,0.0,0.00027]
[1778132664200,45.29,81079.11,4.0,1.0,0.0,0.00027]
[1778132665406,45.29,81079.51,4.0,1.0,0.0,0.00027]
[1778132665452,45.29,81079.51,4.0,1.0,0.0,0.00027]
[1778132665552,45.29,81079.41,4.0,1.0,0.0,0.00027]
[1778132671361,45.29,81079.38,4.0,1.0,0.0,0.00025]
[1778132676396,45.29,81079.16,4.0,1.0,0.0,0.00025]
[1778132677099,45.29,81079.16,4.0,1.0,0.0,0.00025]
[1778132677200,45.29,81079.16,4.0,1.0,0.0,0.00025]
[1778132683445,45.29,81077.76,4.0,1.0,0.0,0.00025]
[1778132684794,45.29,81077.76,4.0,1.0,0.0,0.00025]
[1778132684948,45.29,81077.7,4.0,1.0,0.0,0.00025]
[1778132686385,45.29,81077.27,4.0,1.0,0.0,0.00025]
[1778132686452,45.29,81077.27,4.0,1.0,0.0,0.00025]
[1778132686466,45.29,81077.35,4.0,1.0,0.0,0.00025]
[1778132695530,45.29,81077.91,4.0,1.0,0.0,0.00025]
[1778132700565,45.29,81079.18,4.0,1.0,0.0,0.00025]
[1778132702223,45.29,81079.25,4.0,1.0,0.0,0.00025]
[1778132702448,45.29,81079.25,4.0,1.0,0.0,0.00025]
[1778132704593,45.29,81076.28,4.0,1.0,0.0,0.00026]
[1778132705600,45.29,81075.25,4.0,1.0,0.0,0.00026]
[1778132706607,45.29,81073.51,4.0,1.0,0.0,0.00026]
[1778132708592,45.29,81073.53,4.0,1.0,0.0,0.00026]
[1778132708701,45.29,81073.53,4.0,1.0,0.0,0.00026]
[1778132709157,45.29,81073.34,4.0,1.0,0.0,0.00026]
[1778132709205,45.29,81073.34,4.0,1.0,0.0,0.00026]
[1778132709628,45.29,81073.48,4.0,1.0,0.0,0.00026]
[1778132710635,45.29,81067.92,4.0,1.0,0.0,0.00027]
[1778132711643,45.29,81066.31,4.0,1.0,0.0,0.00028]
[1778132712320,45.29,81066.31,4.0,1.0,0.0,0.00028]
[1778132712452,45.29,81066.31,4.0,1.0,0.0,0.00028]
[1778132712649,45.29,81067.28,4.0,1.0,0.0,0.00027]
[1778132716677,45.29,81066.3,4.0,1.0,0.0,0.00028]
[1778132717072,45.29,81066.3,4.0,1.0,0.0,0.00028]
[1778132717199,45.29,81066.3,4.0,1.0,0.0,0.00028]
[1778132717684,45.29,81065.41,4.0,1.0,0.0,0.00028]
[1778132718691,45.29,81057.75,4.0,1.0,0.0,0.00029]
[1778132719860,45.29,81057.75,4.0,1.0,0.0,0.00029]
[1778132719952,45.29,81056.95,4.0,1.0,0.0,0.0003]
[1778132721712,45.29,81056.52,4.0,1.0,0.0,0.0003]
[1778132725295,45.29,81056.18,4.0,1.0,0.0,0.0003]
[1778132730775,45.29,81057.43,4.0,1.0,0.0,0.0003]
[1778132731782,45.29,81058.25,4.0,1.0,0.0,0.00027]
[1778132734524,45.29,81057.49,4.0,1.0,0.0,0.00027]
[1778132734701,45.29,81057.49,4.0,1.0,0.0,0.00027]
[1778132734803,45.29,81057.94,4.0,1.0,0.0,0.00027]
[1778132737824,45.29,81059.24,4.0,1.0,0.0,0.00027]
[1778132742859,45.29,81059.25,4.0,1.0,0.0,0.00027]
[1778132746887,45.29,81057.68,4.0,1.0,0.0,0.00027]
[1778132747894,45.29,81058.85,4.0,1.0,0.0,0.00027]
[1778132749908,45.29,81060.02,4.0,1.0,0.0,0.00027]
[1778132750915,45.29,81063.48,4.0,1.0,0.0,0.00026]
[1778132756957,45.29,81063.32,4.0,1.0,0.0,0.00026]
[1778132761992,45.29,81064.06,4.0,1.0,0.0,0.00026]
[1778132762999,45.29,81065.61,4.0,1.0,0.0,0.00026]
[1778132767027,45.29,81064.28,4.0,1.0,0.0,0.00026]
[1778132772063,45.29,81064.44,4.0,1.0,0.0,0.00026]
[1778132777098,45.29,81063.82,4.0,1.0,0.0,0.00026]
[1778132780119,45.29,81054.58,4.0,1.0,0.0,0.00028]
[1778132781126,45.29,81051.07,4.0,1.0,0.0,0.00029]
[1778132788175,45.29,81050.59,4.0,1.0,0.0,0.00029]
[1778132790189,45.29,81049.26,4.0,1.0,0.0,0.00029]
[1778132791196,45.29,81049.61,4.0,1.0,0.0,0.00027]
[1778132795224,45.29,81047.67,4.0,1.0,0.0,0.00027]
[1778132796231,45.29,81045.5,4.0,1.0,0.0,0.00028]
[1778132799252,45.29,81046.83,4.0,1.0,0.0,0.00027]
[1778132804287,45.29,81046.53,4.0,1.0,0.0,0.00028]
[1778132808366,45.29,81046.77,4.0,1.0,0.0,0.00027]
[1778132809322,45.29,81044.98,4.0,1.0,0.0,0.00028]
[1778132811268,45.29,81044.91,4.0,1.0,0.0,0.00028]
[1778132811453,45.29,81044.91,4.0,1.0,0.0,0.00028]
[1778132811950,45.29,81044.91,4.0,1.0,0.0,0.00028]
[1778132811514,45.29,81045.07,4.0,1.0,0.0,0.00028]
[1778132812343,45.29,81043.7,4.0,1.0,0.0,0.00028]
[1778132813350,45.29,81044.61,4.0,1.0,0.0,0.00028]
[1778132817378,45.29,81041.78,4.0,1.0,0.0,0.00029]
[1778132818374,45.29,81041.78,4.0,1.0,0.0,0.00029]
[1778132818449,45.29,81041.78,4.0,1.0,0.0,0.00029]
[1778132818526,45.29,81041.78,4.0,1.0,0.0,0.00029]
[1778132818699,45.29,81041.78,4.0,1.0,0.0,0.00029]
[1778132818734,45.29,81038.59,4.0,1.0,0.0,0.00029]
[1778132824716,45.29,81038.97,4.0,1.0,0.0,0.00029]
[1778132824951,45.29,81038.97,4.0,1.0,0.0,0.00029]
[1778132825011,45.29,81037.32,4.0,1.0,0.0,0.0003]
[1778132828455,45.29,81038.66,4.0,1.0,0.0,0.00029]
[1778132833491,45.29,81042.14,4.0,1.0,0.0,0.00028]
[1778132834498,45.29,81047.23,4.0,1.0,0.0,0.00027]
[1778132835457,45.29,81047.23,4.0,1.0,0.0,0.00027]
[1778132835702,45.29,81047.23,4.0,1.0,0.0,0.00027]
[1778132835801,45.29,81048.41,4.0,1.0,0.0,0.00027]
[1778132836154,45.29,81048.41,4.0,1.0,0.0,0.00027]
[1778132836201,45.29,81048.41,4.0,1.0,0.0,0.00027]
[1778132836512,45.29,81048.78,4.0,1.0,0.0,0.00027]
[1778132838526,45.29,81047.93,4.0,1.0,0.0,0.00027]
[1778132839920,45.29,81047.93,4.0,1.0,0.0,0.00027]
[1778132839952,45.29,81047.93,4.0,1.0,0.0,0.00027]
[1778132839974,45.29,81049.44,4.0,1.0,0.0,0.00027]
[1778132841547,45.29,81050.43,4.0,1.0,0.0,0.00027]
[1778132842554,45.29,81049.26,4.0,1.0,0.0,0.00027]
[1778132844871,45.29,81049.3,4.0,1.0,0.0,0.00027]
[1778132844955,45.29,81049.3,4.0,1.0,0.0,0.00027]
[1778132845026,45.29,81049.16,4.0,1.0,0.0,0.00027]
[1778132845633,45.29,81049.16,4.0,1.0,0.0,0.00027]
[1778132845699,45.29,81049.16,4.0,1.0,0.0,0.00027]
[1778132845783,45.29,81050.09,4.0,1.0,0.0,0.00027]
[1778132847589,45.29,81048.25,4.0,1.0,0.0,0.00027]
[1778132851617,45.29,81048.01,4.0,1.0,0.0,0.00025]
[1778132852071,45.29,81048.01,4.0,1.0,0.0,0.00025]
[1778132852201,45.29,81048.01,4.0,1.0,0.0,0.00025]
[1778132852576,45.29,81048.01,4.0,1.0,0.0,0.00025]
[1778132852701,45.29,81048.01,4.0,1.0,0.0,0.00025]
[1778132852801,45.29,81047.81,4.0,1.0,0.0,0.00025]
[1778132858666,45.29,81048.15,4.0,1.0,0.0,0.00025]
[1778132865246,45.29,81048.21,4.0,1.0,0.0,0.00025]
[1778132865448,45.29,81048.21,4.0,1.0,0.0,0.00025]
[1778132870750,45.29,81047.26,4.0,1.0,0.0,0.00025]
[1778132876792,45.29,81047.73,4.0,1.0,0.0,0.00025]
[1778132880820,45.29,81046.35,4.0,1.0,0.0,0.00025]
[1778132882010,45.29,81046.35,4.0,1.0,0.0,0.00025]
[1778132882026,45.29,81043.27,4.0,1.0,0.0,0.00026]
[1778132882201,45.29,81043.27,4.0,1.0,0.0,0.00026]
[1778132883359,45.29,81043.31,4.0,1.0,0.0,0.00026]
[1778132883449,45.29,81043.31,4.0,1.0,0.0,0.00026]
[1778132883841,45.29,81042.3,4.0,1.0,0.0,0.00026]
[1778132886862,45.29,81043.69,4.0,1.0,0.0,0.00026]
[1778132891897,45.29,81043.93,4.0,1.0,0.0,0.00026]
[1778132892904,45.29,81045.46,4.0,1.0,0.0,0.00026]
[1778132893911,45.29,81047.0,4.0,1.0,0.0,0.00025]
[1778132894159,45.29,81047.0,4.0,1.0,0.0,0.00025]
[1778132894201,45.29,81047.0,4.0,1.0,0.0,0.00025]
[1778132899953,45.29,81045.45,4.0,1.0,0.0,0.00026]
[1778132901999,45.29,81045.49,4.0,1.0,0.0,0.00026]
[1778132902007,45.29,81046.34,4.0,1.0,0.0,0.00025]
[1778132902198,45.29,81046.34,4.0,1.0,0.0,0.00025]
[1778132903200,45.29,81046.6,4.0,1.0,0.0,0.00025]
[1778132903450,45.29,81046.6,4.0,1.0,0.0,0.00025]
[1778132903981,45.29,81046.63,4.0,1.0,0.0,0.00025]
[1778132904988,45.29,81045.72,4.0,1.0,0.0,0.00026]
[1778132907523,45.29,81045.87,4.0,1.0,0.0,0.00026]
[1778132907702,45.29,81045.87,4.0,1.0,0.0,0.00026]
[1778132911030,45.29,81046.17,4.0,1.0,0.0,0.00024]
[1778132917072,45.29,81046.41,4.0,1.0,0.0,0.00024]
[1778132917772,45.29,81046.41,4.0,1.0,0.0,0.00024]
[1778132917948,45.29,81046.41,4.0,1.0,0.0,0.00024]
[1778132918898,45.29,81045.8,4.0,1.0,0.0,0.00024]
[1778132918950,45.29,81045.8,4.0,1.0,0.0,0.00024]
[1778132919086,45.29,81046.26,4.0,1.0,0.0,0.00024]
[1778132925128,45.29,81046.12,4.0,1.0,0.0,0.00024]
[1778132926581,45.29,81046.12,4.0,1.0,0.0,0.00024]
[1778132926702,45.29,81046.12,4.0,1.0,0.0,0.00024]
[1778132928149,45.29,81050.45,4.0,1.0,0.0,0.00023]
[1778132929283,45.29,81050.45,4.0,1.0,0.0,0.00023]
[1778132929400,45.29,81050.45,4.0,1.0,0.0,0.00023]
[1778132929449,45.29,81050.45,4.0,1.0,0.0,0.00023]
[1778132929493,45.29,81052.1,4.0,1.0,0.0,0.00023]
[1778132930163,45.29,81054.25,4.0,1.0,0.0,0.00022]
[1778132931171,45.29,81056.37,4.0,1.0,0.0,0.00022]
[1778132932177,45.29,81057.22,4.0,1.0,0.0,0.00022]
[1778132934693,45.29,81057.27,4.0,1.0,0.0,0.00022]
[1778132934699,45.29,81057.27,4.0,1.0,0.0,0.00022]
[1778132935182,45.29,81057.28,4.0,1.0,0.0,0.00022]
[1778132935200,45.29,81057.28,4.0,1.0,0.0,0.00022]
[1778132935278,45.29,81057.28,4.0,1.0,0.0,0.00022]
[1778132939715,45.29,81057.28,4.0,1.0,0.0,0.00022]
[1778132939952,45.29,81057.28,4.0,1.0,0.0,0.00022]
[1778132940233,45.29,81055.8,4.0,1.0,0.0,0.00022]
[1778132941240,45.29,81056.84,4.0,1.0,0.0,0.00022]
[1778132944324,45.29,81057.6,4.0,1.0,0.0,0.00022]
[1778132944577,45.29,81056.51,4.0,1.0,0.0,0.00022]
[1778132945752,45.29,81056.51,4.0,1.0,0.0,0.00022]
[1778132945949,45.29,81056.51,4.0,1.0,0.0,0.00022]
[1778132945993,45.29,81055.4,4.0,1.0,0.0,0.00022]
[1778132946276,45.29,81053.99,4.0,1.0,0.0,0.00022]
[1778132947283,45.29,81055.12,4.0,1.0,0.0,0.00022]
[1778132952319,45.29,81055.08,4.0,1.0,0.0,0.00022]
[1778132957354,45.29,81055.17,4.0,1.0,0.0,0.00022]
[1778132961382,45.29,81054.22,4.0,1.0,0.0,0.00022]
[1778132962389,45.29,81053.43,4.0,1.0,0.0,0.00022]
[1778132968432,45.29,81053.87,4.0,1.0,0.0,0.00022]
[1778132972460,45.29,81052.32,4.0,1.0,0.0,0.00021]
[1778132973467,45.29,81053.82,4.0,1.0,0.0,0.00021]
[1778132974474,45.29,81049.96,4.0,1.0,0.0,0.00021]
[1778132975481,45.29,81049.03,4.0,1.0,0.0,0.00021]
[1778132976488,45.29,81050.57,4.0,1.0,0.0,0.00021]
[1778132985562,45.29,81049.89,4.0,1.0,0.0,0.00021]
[1778132987364,45.29,81049.89,4.0,1.0,0.0,0.00021]
[1778132987953,45.29,81049.89,4.0,1.0,0.0,0.00021]
[1778132989609,45.29,81048.18,4.0,1.0,0.0,0.00021]
[1778132991623,45.29,81049.01,4.0,1.0,0.0,0.00021]
[1778132994644,45.29,81047.82,4.0,1.0,0.0,0.00021]
[1778132995667,45.29,81047.82,4.0,1.0,0.0,0.00021]
[1778132995701,45.29,81047.82,4.0,1.0,0.0,0.00021]
[1778132995986,45.29,81047.82,4.0,1.0,0.0,0.00021]
[1778132996050,45.29,81046.4,4.0,1.0,0.0,0.00022]
[1778132996201,45.29,81046.4,4.0,1.0,0.0,0.00022]
[1778132996658,45.29,81045.18,4.0,1.0,0.0,0.00022]
[1778132998673,45.29,81046.04,4.0,1.0,0.0,0.00022]
[1778132999796,45.29,81046.04,4.0,1.0,0.0,0.00022]
[1778132999949,45.29,81046.04,4.0,1.0,0.0,0.00022]
[1778133000050,45.29,81045.18,4.0,1.0,0.0,0.00022]
[1778133000686,45.29,81046.4,4.0,1.0,0.0,0.00022]
[1778133003709,45.29,81044.97,4.0,1.0,0.0,0.00022]
[1778133004379,45.29,81044.97,4.0,1.0,0.0,0.00022]
[1778133004451,45.29,81044.97,4.0,1.0,0.0,0.00022]
[1778133004716,45.29,81044.53,4.0,1.0,0.0,0.00022]
[1778133006730,45.29,81041.87,4.0,1.0,0.0,0.00022]
[1778133007997,45.29,81041.87,4.0,1.0,0.0,0.00022]
[1778133008201,45.29,81041.87,4.0,1.0,0.0,0.00022]
[1778133008178,45.29,81038.57,4.0,1.0,0.0,0.00023]
[1778133008746,45.29,81040.11,4.0,1.0,0.0,0.00023]
[1778133010758,45.29,81038.83,4.0,1.0,0.0,0.00023]
[1778133011612,45.29,81038.83,4.0,1.0,0.0,0.00023]
[1778133011700,45.29,81038.83,4.0,1.0,0.0,0.00023]
[1778133011765,45.29,81039.89,4.0,1.0,0.0,0.00023]
[1778133016800,45.29,81039.71,4.0,1.0,0.0,0.00023]
[1778133021838,45.29,81039.81,4.0,1.0,0.0,0.00023]
[1778133026873,45.29,81039.44,4.0,1.0,0.0,0.00023]
[1778133033922,45.29,81039.58,4.0,1.0,0.0,0.00021]
[1778133038957,45.29,81038.99,4.0,1.0,0.0,0.00021]
[1778133040971,45.29,81040.8,4.0,1.0,0.0,0.00021]
[1778133042195,45.29,81040.8,4.0,1.0,0.0,0.00021]
[1778133042202,45.29,81044.82,4.0,1.0,0.0,0.0002]
[1778133042284,45.29,81044.82,4.0,1.0,0.0,0.0002]
[1778133042986,45.29,81047.73,4.0,1.0,0.0,0.0002]
[1778133043993,45.29,81049.48,4.0,1.0,0.0,0.0002]
[1778133047014,45.29,81050.25,4.0,1.0,0.0,0.00019]
[1778133049034,45.29,81049.2,4.0,1.0,0.0,0.0002]
[1778133049596,45.29,81049.2,4.0,1.0,0.0,0.0002]
[1778133049702,45.29,81049.2,4.0,1.0,0.0,0.0002]
[1778133049915,45.29,81049.2,4.0,1.0,0.0,0.0002]
[1778133049949,45.29,81049.2,4.0,1.0,0.0,0.0002]
[1778133050041,45.29,81050.13,4.0,1.0,0.0,0.00019]
[1778133052055,45.29,81051.44,4.0,1.0,0.0,0.00019]
[1778133055749,45.29,81051.24,4.0,1.0,0.0,0.00019]
[1778133055950,45.29,81051.24,4.0,1.0,0.0,0.00019]
[1778133061121,45.29,81051.81,4.0,1.0,0.0,0.00019]
[1778133063134,45.29,81051.03,4.0,1.0,0.0,0.00019]
[1778133063329,45.29,81051.03,4.0,1.0,0.0,0.00019]
[1778133063450,45.29,81051.03,4.0,1.0,0.0,0.00019]
[1778133063821,45.29,81051.03,4.0,1.0,0.0,0.00019]
[1778133063950,45.29,81051.03,4.0,1.0,0.0,0.00019]
[1778133064141,45.29,81049.82,4.0,1.0,0.0,0.00019]
[1778133069176,45.29,81050.07,4.0,1.0,0.0,0.00019]
[1778133074211,45.29,81050.04,4.0,1.0,0.0,0.00019]
[1778133074975,45.29,81050.04,4.0,1.0,0.0,0.00019]
[1778133075201,45.29,81050.04,4.0,1.0,0.0,0.00019]
[1778133081260,45.29,81049.61,4.0,1.0,0.0,0.0002]
[1778133086665,45.29,81049.89,4.0,1.0,0.0,0.00019]
[1778133086699,45.29,81049.89,4.0,1.0,0.0,0.00019]
[1778133086920,45.29,81049.89,4.0,1.0,0.0,0.00019]
[1778133086950,45.29,81049.89,4.0,1.0,0.0,0.00019]
[1778133087019,45.29,81049.89,4.0,1.0,0.0,0.00019]
[1778133090327,45.29,81051.17,4.0,1.0,0.0,0.00019]
[1778133091334,45.29,81052.87,4.0,1.0,0.0,0.00018]
[1778133093429,45.29,81053.07,4.0,1.0,0.0,0.00017]
[1778133093450,45.29,81053.07,4.0,1.0,0.0,0.00017]
[1778133094358,45.29,81050.71,4.0,1.0,0.0,0.00018]
[1778133095299,45.29,81050.71,4.0,1.0,0.0,0.00018]
[1778133095390,45.29,81050.71,4.0,1.0,0.0,0.00018]
[1778133095450,45.29,81050.71,4.0,1.0,0.0,0.00018]
[1778133095547,45.29,81044.64,4.0,1.0,0.0,0.00019]
[1778133096371,45.29,81041.41,4.0,1.0,0.0,0.00019]
[1778133098385,45.29,81041.21,4.0,1.0,0.0,0.00019]
[1778133099826,45.29,81041.21,4.0,1.0,0.0,0.00019]
[1778133099949,45.29,81041.21,4.0,1.0,0.0,0.00019]
[1778133100049,45.29,81040.1,4.0,1.0,0.0,0.00019]
[1778133103716,45.29,81040.48,4.0,1.0,0.0,0.00019]
[1778133103950,45.29,81040.48,4.0,1.0,0.0,0.00019]
[1778133104427,45.29,81038.18,4.0,1.0,0.0,0.0002]
[1778133106444,45.29,81037.03,4.0,1.0,0.0,0.0002]
[1778133111479,45.29,81037.76,4.0,1.0,0.0,0.0002]
[1778133116517,45.29,81037.34,4.0,1.0,0.0,0.0002]
[1778133121226,45.29,81037.62,4.0,1.0,0.0,0.0002]
[1778133121268,45.29,81037.62,4.0,1.0,0.0,0.0002]
[1778133121951,45.29,81037.52,4.0,1.0,0.0,0.0002]
[1778133122167,45.29,81037.52,4.0,1.0,0.0,0.0002]
[1778133122202,45.29,81037.52,4.0,1.0,0.0,0.0002]
[1778133122268,45.29,81031.53,4.0,1.0,0.0,0.00021]
[1778133122559,45.29,81028.25,4.0,1.0,0.0,0.00021]
[1778133125582,45.29,81029.47,4.0,1.0,0.0,0.00021]
[1778133128603,45.29,81028.55,4.0,1.0,0.0,0.00021]
[1778133131711,45.29,81028.59,4.0,1.0,0.0,0.00021]
[1778133131948,45.29,81028.59,4.0,1.0,0.0,0.00021]
[1778133137748,45.29,81028.4,4.0,1.0,0.0,0.00021]
[1778133137948,45.29,81028.4,4.0,1.0,0.0,0.00021]
[1778133137988,45.29,81027.39,4.0,1.0,0.0,0.00021]
[1778133138939,45.29,81027.39,4.0,1.0,0.0,0.00021]
[1778133138951,45.29,81027.39,4.0,1.0,0.0,0.00021]
[1778133139040,45.29,81026.21,4.0,1.0,0.0,0.00022]
[1778133144860,45.29,81026.9,4.0,1.0,0.0,0.00021]
[1778133144949,45.29,81026.9,4.0,1.0,0.0,0.00021]
[1778133145722,45.29,81030.94,4.0,1.0,0.0,0.00021]
[1778133147736,45.29,81032.05,4.0,1.0,0.0,0.00021]
[1778133149079,45.29,81032.05,4.0,1.0,0.0,0.00021]
[1778133149200,45.29,81032.05,4.0,1.0,0.0,0.00021]
[1778133149224,45.29,81032.17,4.0,1.0,0.0,0.00021]
[1778133149750,45.29,81033.0,4.0,1.0,0.0,0.0002]
[1778133151764,45.29,81033.42,4.0,1.0,0.0,0.00019]
[1778133155949,45.29,81032.99,4.0,1.0,0.0,0.00019]
[1778133160948,45.29,81033.0,4.0,1.0,0.0,0.00019]
[1778133161081,45.29,81033.0,4.0,1.0,0.0,0.00019]
[1778133161202,45.29,81033.0,4.0,1.0,0.0,0.00019]
[1778133161290,45.29,81031.81,4.0,1.0,0.0,0.00019]
[1778133165862,45.29,81032.62,4.0,1.0,0.0,0.00019]
[1778133167016,45.29,81032.62,4.0,1.0,0.0,0.00019]
[1778133167186,45.29,81032.62,4.0,1.0,0.0,0.00019]
[1778133167200,45.29,81032.62,4.0,1.0,0.0,0.00019]
[1778133167273,45.29,81033.17,4.0,1.0,0.0,0.00019]
[1778133173919,45.29,81032.88,4.0,1.0,0.0,0.00019]
[1778133178954,45.29,81033.23,4.0,1.0,0.0,0.00019]
[1778133180968,45.29,81030.73,4.0,1.0,0.0,0.00019]
[1778133181975,45.29,81030.02,4.0,1.0,0.0,0.00019]
[1778133184410,45.29,81030.02,4.0,1.0,0.0,0.00019]
[1778133184450,45.29,81030.02,4.0,1.0,0.0,0.00019]
[1778133184535,45.29,81030.02,4.0,1.0,0.0,0.00019]
[1778133184703,45.29,81030.02,4.0,1.0,0.0,0.00019]
[1778133184996,45.29,81030.94,4.0,1.0,0.0,0.00019]
[1778133187012,45.29,81031.69,4.0,1.0,0.0,0.00019]
[1778133189027,45.29,81030.77,4.0,1.0,0.0,0.00019]
[1778133193055,45.29,81031.55,4.0,1.0,0.0,0.00019]
[1778133193924,45.29,81031.55,4.0,1.0,0.0,0.00019]
[1778133193950,45.29,81031.55,4.0,1.0,0.0,0.00019]
[1778133193984,45.29,81031.55,4.0,1.0,0.0,0.00019]
[1778133194201,45.29,81031.55,4.0,1.0,0.0,0.00019]
[1778133194215,45.29,81030.73,4.0,1.0,0.0,0.00019]
[1778133199154,45.29,81030.67,4.0,1.0,0.0,0.00019]
[1778133199198,45.29,81030.67,4.0,1.0,0.0,0.00019]
[1778133199234,45.29,81030.67,4.0,1.0,0.0,0.00019]
[1778133199255,45.29,81029.68,4.0,1.0,0.0,0.00019]
[1778133199452,45.29,81029.68,4.0,1.0,0.0,0.00019]
[1778133208160,45.29,81027.98,4.0,1.0,0.0,0.0002]
[1778133208470,45.29,81027.98,4.0,1.0,0.0,0.0002]
[1778133208586,45.29,81027.98,4.0,1.0,0.0,0.0002]
[1778133208700,45.29,81027.98,4.0,1.0,0.0,0.0002]
[1778133209167,45.29,81029.16,4.0,1.0,0.0,0.00019]
[1778133214202,45.29,81028.7,4.0,1.0,0.0,0.00018]
[1778133219237,45.29,81029.35,4.0,1.0,0.0,0.00018]
[1778133219445,45.29,81029.35,4.0,1.0,0.0,0.00018]
[1778133219699,45.29,81029.35,4.0,1.0,0.0,0.00018]
[1778133219719,45.29,81029.35,4.0,1.0,0.0,0.00018]
[1778133219949,45.29,81029.35,4.0,1.0,0.0,0.00018]
[1778133220244,45.29,81029.17,4.0,1.0,0.0,0.00018]
[1778133225279,45.29,81028.67,4.0,1.0,0.0,0.00018]
[1778133230314,45.29,81029.04,4.0,1.0,0.0,0.00018]
[1778133230835,45.29,81029.04,4.0,1.0,0.0,0.00018]
[1778133230949,45.29,81029.04,4.0,1.0,0.0,0.00018]
[1778133231047,45.29,81029.04,4.0,1.0,0.0,0.00018]
[1778133231199,45.29,81029.04,4.0,1.0,0.0,0.00018]
[1778133231321,45.29,81029.09,4.0,1.0,0.0,0.00018]
[1778133236356,45.29,81029.09,4.0,1.0,0.0,0.00018]
[1778133242400,45.29,81028.57,4.0,1.0,0.0,0.00018]
[1778133242905,45.29,81028.57,4.0,1.0,0.0,0.00018]
[1778133242951,45.29,81028.57,4.0,1.0,0.0,0.00018]
[1778133243178,45.29,81028.57,4.0,1.0,0.0,0.00018]
[1778133243202,45.29,81028.57,4.0,1.0,0.0,0.00018]
[1778133243405,45.29,81026.81,4.0,1.0,0.0,0.00018]
[1778133244412,45.29,81025.4,4.0,1.0,0.0,0.00018]
[1778133245419,45.29,81022.23,4.0,1.0,0.0,0.00019]
[1778133247434,45.29,81021.49,4.0,1.0,0.0,0.00019]
[1778133247782,45.29,81021.49,4.0,1.0,0.0,0.00019]
[1778133247953,45.29,81021.49,4.0,1.0,0.0,0.00019]
[1778133248441,45.29,81022.77,4.0,1.0,0.0,0.00019]
[1778133248512,45.29,81022.77,4.0,1.0,0.0,0.00019]
[1778133248700,45.29,81022.77,4.0,1.0,0.0,0.00019]
[1778133249448,45.29,81026.62,4.0,1.0,0.0,0.00018]
[1778133251396,45.29,81026.62,4.0,1.0,0.0,0.00018]
[1778133251448,45.29,81026.62,4.0,1.0,0.0,0.00018]
[1778133251413,45.29,81025.7,4.0,1.0,0.0,0.00018]
[1778133251462,45.29,81025.04,4.0,1.0,0.0,0.00018]
[1778133252693,45.29,81025.04,4.0,1.0,0.0,0.00018]
[1778133252698,45.29,81025.04,4.0,1.0,0.0,0.00018]
[1778133252844,45.29,81021.65,4.0,1.0,0.0,0.00019]
[1778133253476,45.29,81019.83,4.0,1.0,0.0,0.00019]
[1778133255490,45.29,81006.35,4.0,1.0,0.0,0.00021]
[1778133256986,45.29,81006.35,4.0,1.0,0.0,0.00021]
[1778133257087,45.29,81004.35,4.0,1.0,0.0,0.00022]
[1778133258017,45.29,81004.35,4.0,1.0,0.0,0.00022]
[1778133258026,45.29,81005.26,4.0,1.0,0.0,0.00022]
[1778133258841,45.29,81005.26,4.0,1.0,0.0,0.00022]
[1778133258931,45.29,81006.67,4.0,1.0,0.0,0.00021]
[1778133264585,45.29,81006.52,4.0,1.0,0.0,0.00021]
[1778133265592,45.29,81012.57,4.0,1.0,0.0,0.0002]
[1778133266599,45.29,81013.97,4.0,1.0,0.0,0.0002]
[1778133267879,45.29,81013.97,4.0,1.0,0.0,0.0002]
[1778133267948,45.29,81013.97,4.0,1.0,0.0,0.0002]
[1778133267980,45.29,81014.22,4.0,1.0,0.0,0.0002]
[1778133268801,45.29,81014.22,4.0,1.0,0.0,0.0002]
[1778133268950,45.29,81014.22,4.0,1.0,0.0,0.0002]
[1778133272641,45.29,81014.71,4.0,1.0,0.0,0.00018]
[1778133273648,45.29,81016.48,4.0,1.0,0.0,0.00018]
[1778133275454,45.29,81016.48,4.0,1.0,0.0,0.00018]
[1778133274655,45.29,81019.03,4.0,1.0,0.0,0.00018]
[1778133275698,45.29,81019.03,4.0,1.0,0.0,0.00018]
[1778133275800,45.29,81021.13,4.0,1.0,0.0,0.00017]
[1778133276501,45.29,81021.13,4.0,1.0,0.0,0.00017]
[1778133276703,45.29,81021.13,4.0,1.0,0.0,0.00017]
[1778133276804,45.29,81022.42,4.0,1.0,0.0,0.00017]
[1778133277676,45.29,81023.23,4.0,1.0,0.0,0.00017]
[1778133284415,45.29,81023.24,4.0,1.0,0.0,0.00017]
[1778133284472,45.29,81025.84,4.0,1.0,0.0,0.00017]
[1778133284949,45.29,81025.84,4.0,1.0,0.0,0.00017]
[1778133285050,45.29,81030.7,4.0,1.0,0.0,0.00016]
[1778133285984,45.29,81030.7,4.0,1.0,0.0,0.00016]
[1778133286200,45.29,81030.7,4.0,1.0,0.0,0.00016]
[1778133286231,45.29,81033.28,4.0,1.0,0.0,0.00016]
[1778133291774,45.29,81032.75,4.0,1.0,0.0,0.00016]
[1778133292781,45.29,81039.73,4.0,1.0,0.0,0.00015]
[1778133293788,45.29,81054.0,4.0,1.0,0.0,0.00013]
[1778133295181,45.29,81058.77,4.0,1.0,0.0,0.00013]
[1778133296464,45.29,81058.77,4.0,1.0,0.0,0.00013]
[1778133296701,45.29,81058.78,4.0,1.0,0.0,0.00013]
[1778133296950,45.29,81058.78,4.0,1.0,0.0,0.00013]
[1778133297050,45.29,81058.81,4.0,1.0,0.0,0.00013]
[1778133298824,45.29,81060.14,4.0,1.0,0.0,0.00013]
[1778133302852,45.29,81055.6,4.0,1.0,0.0,0.00013]
[1778133303859,45.29,81053.42,4.0,1.0,0.0,0.00013]
[1778133304824,45.29,81053.42,4.0,1.0,0.0,0.00013]
[1778133304952,45.29,81053.42,4.0,1.0,0.0,0.00013]
[1778133305052,45.29,81051.67,4.0,1.0,0.0,0.00014]
[1778133305873,45.29,81048.14,4.0,1.0,0.0,0.00014]
[1778133307887,45.29,81046.75,4.0,1.0,0.0,0.00014]
[1778133308902,45.29,81041.54,4.0,1.0,0.0,0.00015]
[1778133309909,45.29,81035.95,4.0,1.0,0.0,0.00016]
[1778133310794,45.29,81035.95,4.0,1.0,0.0,0.00016]
[1778133310951,45.29,81035.95,4.0,1.0,0.0,0.00016]
[1778133311019,45.29,81034.37,4.0,1.0,0.0,0.00016]
[1778133313660,45.29,81034.13,4.0,1.0,0.0,0.00016]
[1778133313699,45.29,81034.13,4.0,1.0,0.0,0.00016]
[1778133313937,45.29,81034.2,4.0,1.0,0.0,0.00016]
[1778133314944,45.29,81032.78,4.0,1.0,0.0,0.00016]
[1778133315694,45.29,81032.78,4.0,1.0,0.0,0.00016]
[1778133315698,45.29,81032.78,4.0,1.0,0.0,0.00016]
[1778133315951,45.29,81033.95,4.0,1.0,0.0,0.00016]
[1778133322231,45.29,81033.95,4.0,1.0,0.0,0.00016]
[1778133322449,45.29,81033.95,4.0,1.0,0.0,0.00016]
[1778133322441,45.29,81035.46,4.0,1.0,0.0,0.00016]
[1778133324007,45.29,81036.78,4.0,1.0,0.0,0.00015]
[1778133325473,45.29,81036.78,4.0,1.0,0.0,0.00015]
[1778133325699,45.29,81036.9,4.0,1.0,0.0,0.00015]
[1778133325800,45.29,81036.9,4.0,1.0,0.0,0.00015]
[1778133331056,45.29,81036.56,4.0,1.0,0.0,0.00014]
[1778133336091,45.29,81036.56,4.0,1.0,0.0,0.00014]
[1778133336611,45.29,81036.56,4.0,1.0,0.0,0.00014]
[1778133336698,45.29,81036.56,4.0,1.0,0.0,0.00014]
[1778133342133,45.29,81036.7,4.0,1.0,0.0,0.00014]
[1778133346458,45.29,81036.23,4.0,1.0,0.0,0.00014]
[1778133346477,45.29,81035.83,4.0,1.0,0.0,0.00014]
[1778133346701,45.29,81035.83,4.0,1.0,0.0,0.00014]
[1778133350951,45.29,81036.85,4.0,1.0,0.0,0.00014]
[1778133356158,45.29,81036.62,4.0,1.0,0.0,0.00014]
[1778133356200,45.29,81036.62,4.0,1.0,0.0,0.00014]
[1778133356231,45.29,81039.63,4.0,1.0,0.0,0.00014]
[1778133356951,45.29,81039.63,4.0,1.0,0.0,0.00014]
[1778133357219,45.29,81039.63,4.0,1.0,0.0,0.00014]
[1778133357238,45.29,81039.64,4.0,1.0,0.0,0.00014]
[1778133363280,45.29,81039.91,4.0,1.0,0.0,0.00014]
[1778133364085,45.29,81039.91,4.0,1.0,0.0,0.00014]
[1778133364201,45.29,81039.91,4.0,1.0,0.0,0.00014]
[1778133369323,45.29,81040.29,4.0,1.0,0.0,0.00014]
[1778133375364,45.29,81040.0,4.0,1.0,0.0,0.00014]
[1778133376371,45.29,81044.39,4.0,1.0,0.0,0.00013]
[1778133376904,45.29,81044.39,4.0,1.0,0.0,0.00013]
[1778133376948,45.29,81044.39,4.0,1.0,0.0,0.00013]
[1778133377378,45.29,81046.98,4.0,1.0,0.0,0.00013]
[1778133379079,45.29,81047.33,4.0,1.0,0.0,0.00013]
[1778133379199,45.29,81047.33,4.0,1.0,0.0,0.00013]
[1778133379392,45.29,81047.28,4.0,1.0,0.0,0.00013]
[1778133384427,45.29,81046.34,4.0,1.0,0.0,0.00013]
[1778133384743,45.29,81046.34,4.0,1.0,0.0,0.00013]
[1778133384953,45.29,81046.34,4.0,1.0,0.0,0.00013]
[1778133389463,45.29,81045.44,4.0,1.0,0.0,0.00013]
[1778133391477,45.29,81045.87,4.0,1.0,0.0,0.00012]
[1778133394191,45.29,81046.33,4.0,1.0,0.0,0.00012]
[1778133394200,45.29,81046.33,4.0,1.0,0.0,0.00012]
[1778133396135,45.29,81046.64,4.0,1.0,0.0,0.00012]
[1778133396200,45.29,81046.64,4.0,1.0,0.0,0.00012]
[1778133396512,45.29,81046.66,4.0,1.0,0.0,0.00012]
[1778133403228,45.29,81046.78,4.0,1.0,0.0,0.00012]
[1778133403452,45.29,81046.78,4.0,1.0,0.0,0.00012]
[1778133403561,45.29,81045.86,4.0,1.0,0.0,0.00012]
[1778133408596,45.29,81046.29,4.0,1.0,0.0,0.00012]
[1778133413631,45.29,81045.3,4.0,1.0,0.0,0.00012]
[1778133420680,45.29,81045.28,4.0,1.0,0.0,0.00012]
[1778133421755,45.29,81045.28,4.0,1.0,0.0,0.00012]
[1778133421949,45.29,81045.28,4.0,1.0,0.0,0.00012]
[1778133423996,45.29,81046.05,4.0,1.0,0.0,0.00012]
[1778133424204,45.29,81046.05,4.0,1.0,0.0,0.00012]
[1778133424228,45.29,81045.54,4.0,1.0,0.0,0.00012]
[1778133430730,45.29,81045.58,4.0,1.0,0.0,0.00012]
[1778133430949,45.29,81045.58,4.0,1.0,0.0,0.00012]
[1778133435203,45.29,81045.51,4.0,1.0,0.0,0.00012]
[1778133435448,45.29,81045.51,4.0,1.0,0.0,0.00012]
[1778133435542,45.29,81045.51,4.0,1.0,0.0,0.00012]
[1778133435549,45.29,81047.64,4.0,1.0,0.0,0.00012]
[1778133435700,45.29,81047.64,4.0,1.0,0.0,0.00012]
[1778133435785,45.29,81049.24,4.0,1.0,0.0,0.00012]
[1778133436792,45.29,81055.67,4.0,1.0,0.0,0.00011]
[1778133440798,45.29,81055.75,4.0,1.0,0.0,0.00011]
[1778133440949,45.29,81055.75,4.0,1.0,0.0,0.00011]
[1778133441013,45.29,81053.43,4.0,1.0,0.0,0.00011]
[1778133443266,45.29,81053.49,4.0,1.0,0.0,0.00011]
[1778133443448,45.29,81053.49,4.0,1.0,0.0,0.00011]
[1778133448876,45.29,81053.36,4.0,1.0,0.0,0.00011]
[1778133452104,45.29,81053.02,4.0,1.0,0.0,0.00011]
[1778133452200,45.29,81053.02,4.0,1.0,0.0,0.00011]
[1778133452279,45.29,81052.98,4.0,1.0,0.0,0.0001]
[1778133454016,45.29,81052.98,4.0,1.0,0.0,0.0001]
[1778133454201,45.29,81052.98,4.0,1.0,0.0,0.0001]
[1778133454296,45.29,81052.68,4.0,1.0,0.0,0.0001]
[1778133455925,45.29,81051.67,4.0,1.0,0.0,0.0001]
[1778133461967,45.29,81054.06,4.0,1.0,0.0,0.0001]
[1778133465973,45.29,81054.1,4.0,1.0,0.0,0.0001]
[1778133466099,45.29,81054.1,4.0,1.0,0.0,0.0001]
[1778133467002,45.29,81053.26,4.0,1.0,0.0,0.0001]
[1778133471735,45.29,81053.49,4.0,1.0,0.0,0.0001]
[1778133471949,45.29,81053.49,4.0,1.0,0.0,0.0001]
[1778133472360,45.29,81053.49,4.0,1.0,0.0,0.0001]
[1778133472451,45.29,81053.49,4.0,1.0,0.0,0.0001]
[1778133472497,45.29,81054.96,4.0,1.0,0.0,0.0001]
[1778133474051,45.29,81052.78,4.0,1.0,0.0,0.0001]
[1778133475059,45.29,81051.62,4.0,1.0,0.0,0.0001]
[1778133481368,45.29,81051.72,4.0,1.0,0.0,0.0001]
[1778133481449,45.29,81051.72,4.0,1.0,0.0,0.0001]
[1778133484431,45.29,81051.05,4.0,1.0,0.0,0.0001]
[1778133484449,45.29,81051.05,4.0,1.0,0.0,0.0001]
[1778133484532,45.29,81049.63,4.0,1.0,0.0,0.00011]
[1778133488150,45.29,81047.71,4.0,1.0,0.0,0.00011]
[1778133491451,45.29,81047.71,4.0,1.0,0.0,0.00011]
[1778133491551,45.29,81046.31,4.0,1.0,0.0,0.00011]
[1778133491699,45.29,81046.31,4.0,1.0,0.0,0.00011]
[1778133492178,45.29,81047.28,4.0,1.0,0.0,0.00011]
[1778133497838,45.29,81047.14,4.0,1.0,0.0,0.00011]
[1778133497909,45.29,81047.14,4.0,1.0,0.0,0.00011]
[1778133497951,45.29,81047.14,4.0,1.0,0.0,0.00011]
[1778133498220,45.29,81044.75,4.0,1.0,0.0,0.00011]
[1778133500234,45.29,81043.76,4.0,1.0,0.0,0.00011]
[1778133505269,45.29,81044.57,4.0,1.0,0.0,0.00011]
[1778133511312,45.29,81045.52,4.0,1.0,0.0,0.0001]
[1778133521382,45.29,81045.36,4.0,1.0,0.0,0.0001]
[1778133526417,45.29,81045.51,4.0,1.0,0.0,0.0001]
[1778133528857,45.29,81045.51,4.0,1.0,0.0,0.0001]
[1778133528949,45.29,81045.51,4.0,1.0,0.0,0.0001]
[1778133529438,45.29,81045.5,4.0,1.0,0.0,0.0001]
[1778133530445,45.29,81046.74,4.0,1.0,0.0,0.0001]
[1778133532459,45.29,81048.37,4.0,1.0,0.0,0.0001]
[1778133534425,45.29,81048.88,4.0,1.0,0.0,0.0001]
[1778133534449,45.29,81048.88,4.0,1.0,0.0,0.0001]
[1778133536123,45.29,81048.74,4.0,1.0,0.0,0.0001]
[1778133536201,45.29,81048.74,4.0,1.0,0.0,0.0001]
[1778133536487,45.29,81049.3,4.0,1.0,0.0,0.0001]
[1778133541332,45.29,81049.25,4.0,1.0,0.0,0.0001]
[1778133541451,45.29,81049.25,4.0,1.0,0.0,0.0001]
[1778133541524,45.29,81050.7,4.0,1.0,0.0,0.0001]
[1778133546564,45.29,81050.59,4.0,1.0,0.0,0.0001]
[1778133548578,45.29,81051.54,4.0,1.0,0.0,0.0001]
[1778133551015,45.29,81052.1,4.0,1.0,0.0,9e-05]
[1778133551198,45.29,81052.1,4.0,1.0,0.0,9e-05]
[1778133552243,45.29,81052.55,4.0,1.0,0.0,9e-05]
[1778133552449,45.29,81052.55,4.0,1.0,0.0,9e-05]
[1778133552606,45.29,81052.8,4.0,1.0,0.0,9e-05]
[1778133558648,45.29,81053.22,4.0,1.0,0.0,9e-05]
[1778133561669,45.29,81054.03,4.0,1.0,0.0,9e-05]
[1778133562534,45.29,81054.03,4.0,1.0,0.0,9e-05]
[1778133562702,45.29,81054.03,4.0,1.0,0.0,9e-05]
[1778133564690,45.29,81055.77,4.0,1.0,0.0,9e-05]
[1778133568257,45.29,81055.78,4.0,1.0,0.0,9e-05]
[1778133568453,45.29,81055.78,4.0,1.0,0.0,9e-05]
[1778133568719,45.29,81057.8,4.0,1.0,0.0,9e-05]
[1778133569726,45.29,81060.71,4.0,1.0,0.0,9e-05]
[1778133570733,45.29,81062.94,4.0,1.0,0.0,9e-05]
[1778133570996,45.29,81062.94,4.0,1.0,0.0,9e-05]
[1778133571199,45.29,81062.94,4.0,1.0,0.0,9e-05]
[1778133571740,45.29,81062.96,4.0,1.0,0.0,8e-05]
[1778133576776,45.29,81069.04,4.0,1.0,0.0,7e-05]
[1778133578675,45.29,81069.04,4.0,1.0,0.0,7e-05]
[1778133578698,45.29,81069.04,4.0,1.0,0.0,7e-05]
[1778133578776,45.29,81071.74,4.0,1.0,0.0,7e-05]
[1778133579975,45.29,81071.71,4.0,1.0,0.0,7e-05]
[1778133580198,45.29,81071.71,4.0,1.0,0.0,7e-05]
[1778133580281,45.29,81071.89,4.0,1.0,0.0,7e-05]
[1778133581812,45.29,81075.43,4.0,1.0,0.0,7e-05]
[1778133582819,45.29,81076.64,4.0,1.0,0.0,7e-05]
[1778133585717,45.29,81076.68,4.0,1.0,0.0,7e-05]
[1778133585948,45.29,81076.71,4.0,1.0,0.0,7e-05]
[1778133590875,45.29,81078.01,4.0,1.0,0.0,7e-05]
[1778133595910,45.29,81080.64,4.0,1.0,0.0,7e-05]
[1778133596917,45.29,81079.51,4.0,1.0,0.0,7e-05]
[1778133597850,45.29,81079.51,4.0,1.0,0.0,7e-05]
[1778133597949,45.29,81079.51,4.0,1.0,0.0,7e-05]
[1778133598591,45.29,81079.51,4.0,1.0,0.0,7e-05]
[1778133598703,45.29,81079.51,4.0,1.0,0.0,7e-05]
[1778133598744,45.29,81079.55,4.0,1.0,0.0,7e-05]
[1778133599938,45.29,81080.99,4.0,1.0,0.0,7e-05]
[1778133600947,45.29,81083.03,4.0,1.0,0.0,7e-05]
[1778133602382,45.29,81083.03,4.0,1.0,0.0,7e-05]
[1778133602449,45.29,81083.03,4.0,1.0,0.0,7e-05]
[1778133602540,45.29,81075.49,4.0,1.0,0.0,7e-05]
[1778133602961,45.29,81072.1,4.0,1.0,0.0,7e-05]
[1778133605574,45.29,81072.38,4.0,1.0,0.0,7e-05]
[1778133605702,45.29,81072.38,4.0,1.0,0.0,7e-05]
[1778133605803,45.29,81073.2,4.0,1.0,0.0,7e-05]
[1778133608585,45.29,81072.63,4.0,1.0,0.0,7e-05]
[1778133608698,45.29,81072.63,4.0,1.0,0.0,7e-05]
[1778133608799,45.29,81073.46,4.0,1.0,0.0,7e-05]
[1778133609003,45.29,81071.78,4.0,1.0,0.0,7e-05]
[1778133613121,45.29,81072.38,4.0,1.0,0.0,7e-05]
[1778133613197,45.29,81072.38,4.0,1.0,0.0,7e-05]
[1778133613367,45.29,81072.38,4.0,1.0,0.0,7e-05]
[1778133613455,45.29,81072.38,4.0,1.0,0.0,7e-05]
[1778133613556,45.29,81071.05,4.0,1.0,0.0,7e-05]
[1778133614039,45.29,81066.87,4.0,1.0,0.0,8e-05]
[1778133615046,45.29,81064.61,4.0,1.0,0.0,8e-05]
[1778133618067,45.29,81065.45,4.0,1.0,0.0,8e-05]
[1778133620670,45.29,81065.12,4.0,1.0,0.0,8e-05]
[1778133620699,45.29,81065.12,4.0,1.0,0.0,8e-05]
[1778133621088,45.29,81063.03,4.0,1.0,0.0,8e-05]
[1778133626123,45.29,81063.24,4.0,1.0,0.0,8e-05]
[1778133628137,45.29,81065.52,4.0,1.0,0.0,8e-05]
[1778133630331,45.29,81065.56,4.0,1.0,0.0,8e-05]
[1778133630449,45.29,81065.56,4.0,1.0,0.0,8e-05]
[1778133631158,45.29,81065.66,4.0,1.0,0.0,7e-05]
[1778133632332,45.29,81065.66,4.0,1.0,0.0,7e-05]
[1778133632453,45.29,81065.66,4.0,1.0,0.0,7e-05]
[1778133632504,45.29,81065.59,4.0,1.0,0.0,7e-05]
[1778133638207,45.29,81065.66,4.0,1.0,0.0,7e-05]
[1778133643761,45.29,81065.66,4.0,1.0,0.0,7e-05]
[1778133643948,45.29,81065.61,4.0,1.0,0.0,7e-05]
[1778133647399,45.29,81065.75,4.0,1.0,0.0,7e-05]
[1778133647448,45.29,81065.75,4.0,1.0,0.0,7e-05]
[1778133647498,45.29,81067.52,4.0,1.0,0.0,7e-05]
[1778133648277,45.29,81068.72,4.0,1.0,0.0,7e-05]
[1778133652305,45.29,81067.94,4.0,1.0,0.0,7e-05]
[1778133654319,45.29,81066.96,4.0,1.0,0.0,7e-05]
[1778133657259,45.29,81067.32,4.0,1.0,0.0,7e-05]
[1778133657448,45.29,81067.32,4.0,1.0,0.0,7e-05]
[1778133657449,45.29,81061.67,4.0,1.0,0.0,7e-05]
[1778133658347,45.29,81057.69,4.0,1.0,0.0,7e-05]
[1778133659354,45.29,81056.77,4.0,1.0,0.0,8e-05]
[1778133660361,45.29,81054.39,4.0,1.0,0.0,8e-05]
[1778133664948,45.29,81054.02,4.0,1.0,0.0,8e-05]
[1778133665198,45.29,81054.02,4.0,1.0,0.0,8e-05]
[1778133666777,45.29,81053.52,4.0,1.0,0.0,8e-05]
[1778133666797,45.29,81054.29,4.0,1.0,0.0,8e-05]
[1778133666951,45.29,81054.29,4.0,1.0,0.0,8e-05]
[1778133669425,45.29,81055.17,4.0,1.0,0.0,8e-05]
[1778133670383,45.29,81055.17,4.0,1.0,0.0,8e-05]
[1778133674460,45.29,81056.55,4.0,1.0,0.0,8e-05]
[1778133677906,45.29,81056.2,4.0,1.0,0.0,8e-05]
[1778133677949,45.29,81056.2,4.0,1.0,0.0,8e-05]
[1778133678488,45.29,81056.44,4.0,1.0,0.0,8e-05]
[1778133682516,45.29,81058.51,4.0,1.0,0.0,7e-05]
[1778133687551,45.29,81058.09,4.0,1.0,0.0,7e-05]
[1778133688558,45.29,81058.86,4.0,1.0,0.0,7e-05]
[1778133689565,45.29,81060.02,4.0,1.0,0.0,7e-05]
[1778133691579,45.29,81060.2,4.0,1.0,0.0,7e-05]
[1778133692586,45.29,81061.08,4.0,1.0,0.0,7e-05]
[1778133696614,45.29,81062.59,4.0,1.0,0.0,6e-05]
[1778133700643,45.29,81063.38,4.0,1.0,0.0,6e-05]
[1778133702657,45.29,81061.94,4.0,1.0,0.0,7e-05]
[1778133704671,45.29,81061.13,4.0,1.0,0.0,7e-05]
[1778133705678,45.29,81057.65,4.0,1.0,0.0,7e-05]
[1778133706685,45.29,81053.17,4.0,1.0,0.0,7e-05]
[1778133708699,45.29,81054.16,4.0,1.0,0.0,7e-05]
[1778133709706,45.29,81052.94,4.0,1.0,0.0,7e-05]
[1778133712727,45.29,81053.9,4.0,1.0,0.0,7e-05]
[1778133715748,45.29,81048.29,4.0,1.0,0.0,7e-05]
[1778133720783,45.29,81048.12,4.0,1.0,0.0,7e-05]
[1778133721790,45.29,81052.53,4.0,1.0,0.0,7e-05]
[1778133722797,45.29,81054.15,4.0,1.0,0.0,7e-05]
[1778133725818,45.29,81055.2,4.0,1.0,0.0,7e-05]
[1778133731860,45.29,81056.14,4.0,1.0,0.0,7e-05]
[1778133732867,45.29,81058.45,4.0,1.0,0.0,7e-05]
[1778133736895,45.29,81060.14,4.0,1.0,0.0,7e-05]
[1778133737902,45.29,81061.13,4.0,1.0,0.0,7e-05]
[1778133739916,45.29,81062.38,4.0,1.0,0.0,6e-05]
[1778133746965,45.29,81063.26,4.0,1.0,0.0,6e-05]
[1778133753007,45.29,81063.88,4.0,1.0,0.0,6e-05]
[1778133755021,45.29,81067.72,4.0,1.0,0.0,6e-05]
[1778133756028,45.29,81069.99,4.0,1.0,0.0,6e-05]
[1778133760056,45.29,81069.05,4.0,1.0,0.0,6e-05]
[1778133761063,45.29,81062.82,4.0,1.0,0.0,6e-05]
[1778133762070,45.29,81058.07,4.0,1.0,0.0,6e-05]
[1778133763077,45.29,81053.56,4.0,1.0,0.0,6e-05]
[1778133764084,45.29,81052.74,4.0,1.0,0.0,6e-05]
[1778133767105,45.29,81051.62,4.0,1.0,0.0,6e-05]
[1778133769119,45.29,81048.92,4.0,1.0,0.0,7e-05]
[1778133770126,45.29,81044.86,4.0,1.0,0.0,7e-05]
[1778133771133,45.29,81043.14,4.0,1.0,0.0,7e-05]
[1778133776168,45.29,81043.58,4.0,1.0,0.0,7e-05]
[1778133779189,45.29,81044.43,4.0,1.0,0.0,7e-05]
[1778133784224,45.29,81043.66,4.0,1.0,0.0,7e-05]
[1778133789259,45.29,81043.86,4.0,1.0,0.0,7e-05]
[1778133793769,45.29,81043.86,4.0,1.0,0.0,7e-05]
[1778133794948,45.29,81043.86,4.0,1.0,0.0,7e-05]
[1778133794740,45.29,81046.11,4.0,1.0,0.0,7e-05]
[1778133798322,45.29,81043.92,4.0,1.0,0.0,7e-05]
[1778133803611,45.29,81043.71,4.0,1.0,0.0,7e-05]
[1778133803615,45.29,81043.71,4.0,1.0,0.0,7e-05]
[1778133803699,45.29,81043.71,4.0,1.0,0.0,7e-05]
[1778133803709,45.29,81043.65,4.0,1.0,0.0,7e-05]
[1778133809399,45.29,81043.59,4.0,1.0,0.0,7e-05]
[1778133811548,45.29,81043.59,4.0,1.0,0.0,7e-05]
[1778133811700,45.29,81043.59,4.0,1.0,0.0,7e-05]
[1778133812000,45.29,81043.59,4.0,1.0,0.0,7e-05]
[1778133811799,45.29,81043.46,4.0,1.0,0.0,6e-05]
[1778133812200,45.29,81043.46,4.0,1.0,0.0,6e-05]
[1778133812420,45.29,81043.75,4.0,1.0,0.0,6e-05]
[1778133814434,45.29,81045.78,4.0,1.0,0.0,6e-05]
[1778133818764,45.29,81045.65,4.0,1.0,0.0,6e-05]
[1778133818949,45.29,81045.65,4.0,1.0,0.0,6e-05]
[1778133819469,45.29,81046.85,4.0,1.0,0.0,6e-05]
[1778133820476,45.29,81046.01,4.0,1.0,0.0,6e-05]
[1778133821483,45.29,81049.68,4.0,1.0,0.0,6e-05]
[1778133822550,45.29,81049.68,4.0,1.0,0.0,6e-05]
[1778133822698,45.29,81049.68,4.0,1.0,0.0,6e-05]
[1778133822800,45.29,81049.8,4.0,1.0,0.0,6e-05]
[1778133828532,45.29,81049.83,4.0,1.0,0.0,6e-05]
[1778133830117,45.29,81049.83,4.0,1.0,0.0,6e-05]
[1778133830201,45.29,81049.83,4.0,1.0,0.0,6e-05]
[1778133830546,45.29,81048.86,4.0,1.0,0.0,6e-05]
[1778133832560,45.29,81049.69,4.0,1.0,0.0,6e-05]
[1778133836073,45.29,81050.41,4.0,1.0,0.0,6e-05]
[1778133836201,45.29,81050.41,4.0,1.0,0.0,6e-05]
[1778133836588,45.29,81050.88,4.0,1.0,0.0,6e-05]
[1778133841623,45.29,81052.59,4.0,1.0,0.0,6e-05]
[1778133842775,45.29,81052.59,4.0,1.0,0.0,6e-05]
[1778133842949,45.29,81052.59,4.0,1.0,0.0,6e-05]
[1778133843025,45.29,81058.13,4.0,1.0,0.0,6e-05]
[1778133846661,45.29,81056.3,4.0,1.0,0.0,6e-05]
[1778133847409,45.29,81056.3,4.0,1.0,0.0,6e-05]
[1778133847448,45.29,81056.3,4.0,1.0,0.0,6e-05]
[1778133847667,45.29,81055.13,4.0,1.0,0.0,6e-05]
[1778133851695,45.29,81056.18,4.0,1.0,0.0,6e-05]
[1778133852156,45.29,81056.18,4.0,1.0,0.0,6e-05]
[1778133852201,45.29,81056.18,4.0,1.0,0.0,6e-05]
[1778133857737,45.29,81057.12,4.0,1.0,0.0,6e-05]
[1778133858744,45.29,81058.05,4.0,1.0,0.0,6e-05]
[1778133863779,45.29,81058.15,4.0,1.0,0.0,6e-05]
[1778133864786,45.29,81059.86,4.0,1.0,0.0,5e-05]
[1778133865521,45.29,81059.86,4.0,1.0,0.0,5e-05]
[1778133865700,45.29,81059.86,4.0,1.0,0.0,5e-05]
[1778133865793,45.29,81062.77,4.0,1.0,0.0,5e-05]
[1778133866086,45.29,81062.77,4.0,1.0,0.0,5e-05]
[1778133866201,45.29,81062.77,4.0,1.0,0.0,5e-05]
[1778133866800,45.29,81063.78,4.0,1.0,0.0,5e-05]
[1778133868814,45.29,81057.81,4.0,1.0,0.0,6e-05]
[1778133869731,45.29,81057.81,4.0,1.0,0.0,6e-05]
[1778133869949,45.29,81057.81,4.0,1.0,0.0,6e-05]
[1778133870006,45.29,81053.9,4.0,1.0,0.0,6e-05]
[1778133871835,45.29,81054.98,4.0,1.0,0.0,5e-05]
[1778133876870,45.29,81055.45,4.0,1.0,0.0,5e-05]
[1778133881905,45.29,81056.17,4.0,1.0,0.0,5e-05]
[1778133882505,45.29,81056.17,4.0,1.0,0.0,5e-05]
[1778133882698,45.29,81056.17,4.0,1.0,0.0,5e-05]
[1778133882912,45.29,81054.95,4.0,1.0,0.0,5e-05]
[1778133883260,45.29,81054.95,4.0,1.0,0.0,5e-05]
[1778133883450,45.29,81054.95,4.0,1.0,0.0,5e-05]
[1778133883919,45.29,81055.67,4.0,1.0,0.0,5e-05]
[1778133888955,45.29,81056.38,4.0,1.0,0.0,5e-05]
[1778133889505,45.29,81056.38,4.0,1.0,0.0,5e-05]
[1778133889705,45.29,81056.38,4.0,1.0,0.0,5e-05]
[1778133898018,45.29,81058.7,4.0,1.0,0.0,5e-05]
[1778133898703,45.29,81058.7,4.0,1.0,0.0,5e-05]
[1778133898953,45.29,81058.7,4.0,1.0,0.0,5e-05]
[1778133899025,45.29,81061.7,4.0,1.0,0.0,5e-05]
[1778133899234,45.29,81061.7,4.0,1.0,0.0,5e-05]
[1778133899451,45.29,81061.7,4.0,1.0,0.0,5e-05]
[1778133900033,45.29,81064.46,4.0,1.0,0.0,5e-05]
[1778133901040,45.29,81065.66,4.0,1.0,0.0,5e-05]
[1778133904061,45.29,81058.39,4.0,1.0,0.0,5e-05]
[1778133904742,45.29,81058.39,4.0,1.0,0.0,5e-05]
[1778133904951,45.29,81058.39,4.0,1.0,0.0,5e-05]
[1778133905068,45.29,81052.37,4.0,1.0,0.0,5e-05]
[1778133908089,45.29,81053.44,4.0,1.0,0.0,5e-05]
[1778133910494,45.29,81053.45,4.0,1.0,0.0,5e-05]
[1778133910700,45.29,81053.45,4.0,1.0,0.0,5e-05]
[1778133910742,45.29,81053.45,4.0,1.0,0.0,5e-05]
[1778133910953,45.29,81053.45,4.0,1.0,0.0,5e-05]
[1778133911110,45.29,81052.18,4.0,1.0,0.0,5e-05]
[1778133917063,45.29,81051.96,4.0,1.0,0.0,5e-05]
[1778133917199,45.29,81051.49,4.0,1.0,0.0,5e-05]
[1778133917315,45.29,81049.39,4.0,1.0,0.0,5e-05]
[1778133918159,45.29,81038.79,4.0,1.0,0.0,6e-05]
[1778133919623,45.29,81038.79,4.0,1.0,0.0,6e-05]
[1778133919699,45.29,81038.79,4.0,1.0,0.0,6e-05]
[1778133919944,45.29,81038.79,4.0,1.0,0.0,6e-05]
[1778133919953,45.29,81038.79,4.0,1.0,0.0,6e-05]
[1778133920045,45.29,81034.37,4.0,1.0,0.0,6e-05]
[1778133920173,45.29,81032.07,4.0,1.0,0.0,6e-05]
[1778133922649,45.29,81032.09,4.0,1.0,0.0,6e-05]
[1778133922698,45.29,81032.09,4.0,1.0,0.0,6e-05]
[1778133923194,45.29,81030.93,4.0,1.0,0.0,6e-05]
[1778133924201,45.29,81032.67,4.0,1.0,0.0,6e-05]
[1778133926215,45.29,81031.95,4.0,1.0,0.0,6e-05]
[1778133928229,45.29,81030.38,4.0,1.0,0.0,6e-05]
[1778133931250,45.29,81030.73,4.0,1.0,0.0,6e-05]
[1778133932800,45.29,81030.73,4.0,1.0,0.0,6e-05]
[1778133932958,45.29,81030.73,4.0,1.0,0.0,6e-05]
[1778133933040,45.29,81030.55,4.0,1.0,0.0,6e-05]
[1778133936950,45.29,81030.48,4.0,1.0,0.0,6e-05]
[1778133937042,45.29,81029.45,4.0,1.0,0.0,6e-05]
[1778133937293,45.29,81028.11,4.0,1.0,0.0,6e-05]
[1778133940314,45.29,81029.26,4.0,1.0,0.0,6e-05]
[1778133941321,45.29,81030.48,4.0,1.0,0.0,6e-05]
[1778133942512,45.29,81030.48,4.0,1.0,0.0,6e-05]
[1778133942700,45.29,81030.48,4.0,1.0,0.0,6e-05]
[1778133942801,45.29,81034.42,4.0,1.0,0.0,6e-05]
[1778133943335,45.29,81038.57,4.0,1.0,0.0,5e-05]
[1778133944342,45.29,81037.71,4.0,1.0,0.0,5e-05]
[1778133945410,45.29,81037.71,4.0,1.0,0.0,5e-05]
[1778133945415,45.29,81037.71,4.0,1.0,0.0,5e-05]
[1778133945448,45.29,81037.71,4.0,1.0,0.0,5e-05]
[1778133945511,45.29,81038.24,4.0,1.0,0.0,5e-05]
[1778133946356,45.29,81037.07,4.0,1.0,0.0,5e-05]
[1778133951391,45.29,81036.54,4.0,1.0,0.0,5e-05]
[1778133953794,45.29,81036.56,4.0,1.0,0.0,5e-05]
[1778133953796,45.29,81036.56,4.0,1.0,0.0,5e-05]
[1778133953950,45.29,81036.56,4.0,1.0,0.0,5e-05]
[1778133953964,45.29,81036.39,4.0,1.0,0.0,5e-05]
[1778133955419,45.29,81034.67,4.0,1.0,0.0,6e-05]
[1778133956426,45.29,81033.81,4.0,1.0,0.0,6e-05]
[1778133962468,45.29,81033.35,4.0,1.0,0.0,6e-05]
[1778133963271,45.29,81033.35,4.0,1.0,0.0,6e-05]
[1778133963276,45.29,81033.35,4.0,1.0,0.0,6e-05]
[1778133963452,45.29,81033.35,4.0,1.0,0.0,6e-05]
[1778133963475,45.29,81033.6,4.0,1.0,0.0,6e-05]
[1778133967503,45.29,81031.73,4.0,1.0,0.0,6e-05]
[1778133968510,45.29,81030.81,4.0,1.0,0.0,6e-05]
[1778133969690,45.29,81030.81,4.0,1.0,0.0,6e-05]
[1778133969696,45.29,81030.81,4.0,1.0,0.0,6e-05]
[1778133969699,45.29,81030.81,4.0,1.0,0.0,6e-05]
[1778133969951,45.29,81030.81,4.0,1.0,0.0,6e-05]
[1778133969980,45.29,81036.14,4.0,1.0,0.0,5e-05]
[1778133970524,45.29,81040.47,4.0,1.0,0.0,5e-05]
[1778133971531,45.29,81042.62,4.0,1.0,0.0,5e-05]
[1778133973545,45.29,81043.97,4.0,1.0,0.0,5e-05]
[1778133974373,45.29,81043.97,4.0,1.0,0.0,5e-05]
[1778133974450,45.29,81043.97,4.0,1.0,0.0,5e-05]
[1778133981120,45.29,81044.49,4.0,1.0,0.0,5e-05]
[1778133981201,45.29,81044.33,4.0,1.0,0.0,5e-05]
[1778133981229,45.29,81044.33,4.0,1.0,0.0,5e-05]
[1778133981452,45.29,81044.33,4.0,1.0,0.0,5e-05]
[1778133981601,45.29,81046.15,4.0,1.0,0.0,5e-05]
[1778133982608,45.29,81048.07,4.0,1.0,0.0,5e-05]
[1778133983615,45.29,81052.36,4.0,1.0,0.0,5e-05]
[1778133987083,45.29,81052.17,4.0,1.0,0.0,5e-05]
[1778133987209,45.29,81052.46,4.0,1.0,0.0,5e-05]
[1778133989660,45.29,81053.19,4.0,1.0,0.0,5e-05]
[1778133992681,45.29,81052.53,4.0,1.0,0.0,4e-05]
[1778133993956,45.29,81052.53,4.0,1.0,0.0,4e-05]
[1778133994084,45.29,81052.53,4.0,1.0,0.0,4e-05]
[1778133994201,45.29,81052.93,4.0,1.0,0.0,4e-05]
[1778133996709,45.29,81053.0,4.0,1.0,0.0,4e-05]
[1778133998723,45.29,81052.16,4.0,1.0,0.0,4e-05]
[1778134002486,45.29,81052.05,4.0,1.0,0.0,4e-05]
[1778134002679,45.29,81052.05,4.0,1.0,0.0,4e-05]
[1778134002699,45.29,81052.05,4.0,1.0,0.0,4e-05]
[1778134002751,45.29,81052.19,4.0,1.0,0.0,4e-05]
[1778134004765,45.29,81051.52,4.0,1.0,0.0,4e-05]
[1778134005772,45.29,81050.81,4.0,1.0,0.0,4e-05]
[1778134009800,45.29,81051.53,4.0,1.0,0.0,4e-05]
[1778134010807,45.29,81050.89,4.0,1.0,0.0,4e-05]
[1778134015066,45.29,81050.89,4.0,1.0,0.0,4e-05]
[1778134015201,45.29,81050.89,4.0,1.0,0.0,4e-05]
[1778134015262,45.29,81050.28,4.0,1.0,0.0,4e-05]
[1778134015448,45.29,81050.28,4.0,1.0,0.0,4e-05]
[1778134015844,45.29,81044.98,4.0,1.0,0.0,5e-05]
[1778134016851,45.29,81042.89,4.0,1.0,0.0,5e-05]
[1778134019872,45.29,81040.13,4.0,1.0,0.0,5e-05]
[1778134021685,45.29,81040.07,4.0,1.0,0.0,5e-05]
[1778134021698,45.29,81040.07,4.0,1.0,0.0,5e-05]
[1778134023900,45.29,81039.27,4.0,1.0,0.0,5e-05]
[1778134024907,45.29,81039.94,4.0,1.0,0.0,5e-05]
[1778134029942,45.29,81039.34,4.0,1.0,0.0,5e-05]
[1778134030320,45.29,81039.34,4.0,1.0,0.0,5e-05]
[1778134030453,45.29,81039.34,4.0,1.0,0.0,5e-05]
[1778134030610,45.29,81039.34,4.0,1.0,0.0,5e-05]
[1778134030699,45.29,81039.34,4.0,1.0,0.0,5e-05]
[1778134030949,45.29,81043.49,4.0,1.0,0.0,5e-05]
[1778134034977,45.29,81042.8,4.0,1.0,0.0,5e-05]
[1778134036467,45.29,81042.71,4.0,1.0,0.0,5e-05]
[1778134036699,45.29,81042.71,4.0,1.0,0.0,5e-05]
[1778134036991,45.29,81043.36,4.0,1.0,0.0,5e-05]
[1778134039005,45.29,81042.74,4.0,1.0,0.0,5e-05]
[1778134041022,45.29,81043.66,4.0,1.0,0.0,5e-05]
[1778134043361,45.29,81043.66,4.0,1.0,0.0,5e-05]
[1778134043448,45.29,81043.66,4.0,1.0,0.0,5e-05]
[1778134043593,45.29,81043.66,4.0,1.0,0.0,5e-05]
[1778134043699,45.29,81043.66,4.0,1.0,0.0,5e-05]
[1778134044043,45.29,81044.93,4.0,1.0,0.0,5e-05]
[1778134046057,45.29,81049.37,4.0,1.0,0.0,4e-05]
[1778134047178,45.29,81049.37,4.0,1.0,0.0,4e-05]
[1778134047224,45.29,81049.37,4.0,1.0,0.0,4e-05]
[1778134047227,45.29,81050.83,4.0,1.0,0.0,4e-05]
[1778134051092,45.29,81051.39,4.0,1.0,0.0,4e-05]
[1778134055120,45.29,81050.12,4.0,1.0,0.0,4e-05]
[1778134061162,45.29,81050.21,4.0,1.0,0.0,4e-05]
[1778134063176,45.29,81049.17,4.0,1.0,0.0,4e-05]
[1778134064265,45.29,81049.17,4.0,1.0,0.0,4e-05]
[1778134064183,45.29,81047.48,4.0,1.0,0.0,4e-05]
[1778134064452,45.29,81047.48,4.0,1.0,0.0,4e-05]
[1778134064950,45.29,81047.48,4.0,1.0,0.0,4e-05]
[1778134065190,45.29,81044.99,4.0,1.0,0.0,4e-05]
[1778134071232,45.29,81045.49,4.0,1.0,0.0,4e-05]
[1778134075422,45.29,81045.38,4.0,1.0,0.0,4e-05]
[1778134075449,45.29,81045.38,4.0,1.0,0.0,4e-05]
[1778134076189,45.29,81045.38,4.0,1.0,0.0,4e-05]
[1778134076199,45.29,81045.38,4.0,1.0,0.0,4e-05]
[1778134076267,45.29,81045.26,4.0,1.0,0.0,4e-05]
[1778134081881,45.29,81045.24,4.0,1.0,0.0,4e-05]
[1778134081954,45.29,81045.24,4.0,1.0,0.0,4e-05]
[1778134087344,45.29,81047.76,4.0,1.0,0.0,4e-05]
[1778134088351,45.29,81043.37,4.0,1.0,0.0,4e-05]
[1778134089358,45.29,81038.62,4.0,1.0,0.0,4e-05]
[1778134090515,45.29,81038.62,4.0,1.0,0.0,4e-05]
[1778134090698,45.29,81038.62,4.0,1.0,0.0,4e-05]
[1778134090799,45.29,81036.9,4.0,1.0,0.0,4e-05]
[1778134091837,45.29,81036.9,4.0,1.0,0.0,4e-05]
[1778134091950,45.29,81036.9,4.0,1.0,0.0,4e-05]
[1778134094393,45.29,81037.59,4.0,1.0,0.0,4e-05]
[1778134098421,45.29,81038.23,4.0,1.0,0.0,4e-05]
[1778134103456,45.29,81038.32,4.0,1.0,0.0,4e-05]
[1778134104703,45.29,81038.32,4.0,1.0,0.0,4e-05]
[1778134104720,45.29,81038.12,4.0,1.0,0.0,4e-05]
[1778134105472,45.29,81026.73,4.0,1.0,0.0,5e-05]
[1778134106479,45.29,81016.16,4.0,1.0,0.0,5e-05]
[1778134107486,45.29,81015.79,4.0,1.0,0.0,5e-05]
[1778134108474,45.29,81015.79,4.0,1.0,0.0,5e-05]
[1778134108563,45.29,81015.3,4.0,1.0,0.0,5e-05]
[1778134110507,45.29,81014.72,4.0,1.0,0.0,5e-05]
[1778134111514,45.29,81013.22,4.0,1.0,0.0,5e-05]
[1778134115370,45.29,81013.28,4.0,1.0,0.0,5e-05]
[1778134115546,45.29,80980.64,4.0,1.0,0.0,6e-05]
[1778134116549,45.29,80968.39,4.0,1.0,0.0,7e-05]
[1778134117556,45.29,80969.82,4.0,1.0,0.0,7e-05]
[1778134118949,45.29,80969.82,4.0,1.0,0.0,7e-05]
[1778134119036,45.29,80969.99,4.0,1.0,0.0,7e-05]
[1778134120577,45.29,80968.6,4.0,1.0,0.0,7e-05]
[1778134121584,45.29,80968.06,4.0,1.0,0.0,7e-05]
[1778134122591,45.29,80966.45,4.0,1.0,0.0,7e-05]
[1778134123598,45.29,80965.09,4.0,1.0,0.0,7e-05]
[1778134126619,45.29,80965.67,4.0,1.0,0.0,7e-05]
[1778134131654,45.29,80965.79,4.0,1.0,0.0,7e-05]
[1778134133668,45.29,80963.89,4.0,1.0,0.0,8e-05]
[1778134134675,45.29,80962.19,4.0,1.0,0.0,8e-05]
[1778134136689,45.29,80960.79,4.0,1.0,0.0,8e-05]
[1778134137696,45.29,80959.24,4.0,1.0,0.0,8e-05]
[1778134138363,45.29,80959.24,4.0,1.0,0.0,8e-05]
[1778134138951,45.29,80959.24,4.0,1.0,0.0,8e-05]
[1778134139030,45.29,80959.38,4.0,1.0,0.0,8e-05]
[1778134140293,45.29,80959.38,4.0,1.0,0.0,8e-05]
[1778134140450,45.29,80959.5,4.0,1.0,0.0,8e-05]
[1778134140717,45.29,80958.84,4.0,1.0,0.0,8e-05]
[1778134141727,45.29,80953.37,4.0,1.0,0.0,8e-05]
[1778134142754,45.29,80953.37,4.0,1.0,0.0,8e-05]
[1778134142950,45.29,80953.37,4.0,1.0,0.0,8e-05]
[1778134142960,45.29,80954.31,4.0,1.0,0.0,8e-05]
[1778134143958,45.29,80954.31,4.0,1.0,0.0,8e-05]
[1778134144198,45.29,80954.31,4.0,1.0,0.0,8e-05]
[1778134144309,45.29,80947.51,4.0,1.0,0.0,9e-05]
[1778134144745,45.29,80948.36,4.0,1.0,0.0,9e-05]
[1778134145752,45.29,80947.67,4.0,1.0,0.0,9e-05]
[1778134149780,45.29,80945.83,4.0,1.0,0.0,9e-05]
[1778134150500,45.29,80945.83,4.0,1.0,0.0,9e-05]
[1778134150787,45.29,80944.97,4.0,1.0,0.0,9e-05]
[1778134151794,45.29,80944.17,4.0,1.0,0.0,9e-05]
[1778134152923,45.29,80944.17,4.0,1.0,0.0,9e-05]
[1778134152951,45.29,80944.17,4.0,1.0,0.0,9e-05]
[1778134153024,45.29,80944.67,4.0,1.0,0.0,9e-05]
[1778134153809,45.29,80943.9,4.0,1.0,0.0,9e-05]
[1778134154815,45.29,80945.06,4.0,1.0,0.0,9e-05]
[1778134156803,45.29,80944.67,4.0,1.0,0.0,9e-05]
[1778134156952,45.29,80944.67,4.0,1.0,0.0,9e-05]
[1778134157053,45.29,80945.48,4.0,1.0,0.0,9e-05]
[1778134158843,45.29,80944.31,4.0,1.0,0.0,9e-05]
[1778134160858,45.29,80944.96,4.0,1.0,0.0,9e-05]
[1778134161765,45.29,80944.96,4.0,1.0,0.0,9e-05]
[1778134161972,45.29,80944.96,4.0,1.0,0.0,9e-05]
[1778134162046,45.29,80939.96,4.0,1.0,0.0,9e-05]
[1778134162872,45.29,80928.07,4.0,1.0,0.0,0.0001]
[1778134164070,45.29,80928.07,4.0,1.0,0.0,0.0001]
[1778134164199,45.29,80928.07,4.0,1.0,0.0,0.0001]
[1778134164274,45.29,80927.23,4.0,1.0,0.0,0.0001]
[1778134164885,45.29,80935.94,4.0,1.0,0.0,0.0001]
[1778134165892,45.29,80938.94,4.0,1.0,0.0,9e-05]
[1778134166900,45.29,80938.48,4.0,1.0,0.0,9e-05]
[1778134171935,45.29,80937.94,4.0,1.0,0.0,9e-05]
[1778134172942,45.29,80940.49,4.0,1.0,0.0,8e-05]
[1778134175335,45.29,80940.54,4.0,1.0,0.0,8e-05]
[1778134175451,45.29,80940.89,4.0,1.0,0.0,8e-05]
[1778134175963,45.29,80942.06,4.0,1.0,0.0,8e-05]
[1778134176970,45.29,80946.2,4.0,1.0,0.0,8e-05]
[1778134177557,45.29,80946.2,4.0,1.0,0.0,8e-05]
[1778134177698,45.29,80946.2,4.0,1.0,0.0,8e-05]
[1778134177977,45.29,80948.62,4.0,1.0,0.0,8e-05]
[1778134182005,45.29,80949.7,4.0,1.0,0.0,8e-05]
[1778134187040,45.29,80966.15,4.0,1.0,0.0,7e-05]
[1778134188047,45.29,80972.84,4.0,1.0,0.0,6e-05]
[1778134189054,45.29,80973.88,4.0,1.0,0.0,6e-05]
[1778134190759,45.29,80973.9,4.0,1.0,0.0,6e-05]
[1778134190951,45.29,80973.9,4.0,1.0,0.0,6e-05]
[1778134191068,45.29,80973.27,4.0,1.0,0.0,6e-05]
[1778134196103,45.29,80973.36,4.0,1.0,0.0,6e-05]
[1778134196452,45.29,80973.36,4.0,1.0,0.0,6e-05]
[1778134199884,45.29,80973.36,4.0,1.0,0.0,6e-05]
[1778134199949,45.29,80973.36,4.0,1.0,0.0,6e-05]
[1778134200132,45.29,80974.63,4.0,1.0,0.0,6e-05]
[1778134201139,45.29,80970.92,4.0,1.0,0.0,6e-05]
[1778134202146,45.29,80971.59,4.0,1.0,0.0,6e-05]
[1778134203153,45.29,80973.17,4.0,1.0,0.0,6e-05]
[1778134204409,45.29,80972.49,4.0,1.0,0.0,6e-05]
[1778134204450,45.29,80972.49,4.0,1.0,0.0,6e-05]
[1778134205358,45.29,80972.49,4.0,1.0,0.0,6e-05]
[1778134205167,45.29,80972.93,4.0,1.0,0.0,6e-05]
[1778134205450,45.29,80972.93,4.0,1.0,0.0,6e-05]
[1778134208188,45.29,80968.93,4.0,1.0,0.0,6e-05]
[1778134209195,45.29,80967.85,4.0,1.0,0.0,7e-05]
[1778134211209,45.29,80968.66,4.0,1.0,0.0,6e-05]
[1778134213109,45.29,80968.66,4.0,1.0,0.0,6e-05]
[1778134213199,45.29,80968.66,4.0,1.0,0.0,6e-05]
[1778134213223,45.29,80967.48,4.0,1.0,0.0,7e-05]
[1778134214230,45.29,80960.58,4.0,1.0,0.0,7e-05]
[1778134214928,45.29,80960.58,4.0,1.0,0.0,7e-05]
[1778134214948,45.29,80960.58,4.0,1.0,0.0,7e-05]
[1778134215237,45.29,80954.93,4.0,1.0,0.0,7e-05]
[1778134217251,45.29,80956.62,4.0,1.0,0.0,7e-05]
[1778134218093,45.29,80956.62,4.0,1.0,0.0,7e-05]
[1778134218199,45.29,80956.62,4.0,1.0,0.0,7e-05]
[1778134218258,45.29,80956.65,4.0,1.0,0.0,7e-05]
[1778134220272,45.29,80953.76,4.0,1.0,0.0,7e-05]
[1778134222985,45.29,80953.99,4.0,1.0,0.0,7e-05]
[1778134223200,45.29,80953.99,4.0,1.0,0.0,7e-05]
[1778134225307,45.29,80952.04,4.0,1.0,0.0,8e-05]
[1778134226314,45.29,80949.17,4.0,1.0,0.0,8e-05]
[1778134226589,45.29,80949.17,4.0,1.0,0.0,8e-05]
[1778134226698,45.29,80949.17,4.0,1.0,0.0,8e-05]
[1778134227321,45.29,80944.62,4.0,1.0,0.0,8e-05]
[1778134228328,45.29,80943.59,4.0,1.0,0.0,8e-05]
[1778134230137,45.29,80943.68,4.0,1.0,0.0,8e-05]
[1778134230200,45.29,80943.68,4.0,1.0,0.0,8e-05]
[1778134230342,45.29,80944.64,4.0,1.0,0.0,8e-05]
[1778134231349,45.29,80940.21,4.0,1.0,0.0,8e-05]
[1778134232322,45.29,80940.21,4.0,1.0,0.0,8e-05]
[1778134232453,45.29,80940.21,4.0,1.0,0.0,8e-05]
[1778134232356,45.29,80938.17,4.0,1.0,0.0,8e-05]
[1778134237391,45.29,80938.25,4.0,1.0,0.0,8e-05]
[1778134237596,45.29,80938.25,4.0,1.0,0.0,8e-05]
[1778134238398,45.29,80939.79,4.0,1.0,0.0,8e-05]
[1778134239021,45.29,80939.79,4.0,1.0,0.0,8e-05]
[1778134239200,45.29,80939.79,4.0,1.0,0.0,8e-05]
[1778134239405,45.29,80939.67,4.0,1.0,0.0,8e-05]
[1778134240412,45.29,80938.82,4.0,1.0,0.0,8e-05]
[1778134244467,45.29,80936.15,4.0,1.0,0.0,8e-05]
[1778134245447,45.29,80934.65,4.0,1.0,0.0,8e-05]
[1778134247461,45.29,80932.61,4.0,1.0,0.0,8e-05]
[1778134248458,45.29,80932.61,4.0,1.0,0.0,8e-05]
[1778134256315,45.29,80933.37,4.0,1.0,0.0,8e-05]
[1778134256371,45.29,80933.37,4.0,1.0,0.0,8e-05]
[1778134256439,45.29,80933.37,4.0,1.0,0.0,8e-05]
[1778134256508,45.29,80933.33,4.0,1.0,0.0,8e-05]
[1778134258539,45.29,80935.25,4.0,1.0,0.0,8e-05]
[1778134261560,45.29,80929.8,4.0,1.0,0.0,8e-05]
[1778134263218,45.29,80929.8,4.0,1.0,0.0,8e-05]
[1778134263305,45.29,80925.58,4.0,1.0,0.0,9e-05]
[1778134263628,45.29,80925.58,4.0,1.0,0.0,9e-05]
[1778134263685,45.29,80924.45,4.0,1.0,0.0,9e-05]
[1778134265588,45.29,80925.55,4.0,1.0,0.0,9e-05]
[1778134268610,45.29,80923.78,4.0,1.0,0.0,9e-05]
[1778134270624,45.29,80925.11,4.0,1.0,0.0,9e-05]
[1778134276666,45.29,80922.33,4.0,1.0,0.0,9e-05]
[1778134277673,45.29,80920.59,4.0,1.0,0.0,9e-05]
[1778134280694,45.29,80915.0,4.0,1.0,0.0,9e-05]
[1778134281701,45.29,80917.67,4.0,1.0,0.0,9e-05]
[1778134282708,45.29,80918.99,4.0,1.0,0.0,9e-05]
[1778134283715,45.29,80923.27,4.0,1.0,0.0,9e-05]
[1778134284722,45.29,80924.12,4.0,1.0,0.0,9e-05]
[1778134285729,45.29,80925.92,4.0,1.0,0.0,9e-05]
[1778134287743,45.29,80928.29,4.0,1.0,0.0,8e-05]
[1778134291772,45.29,80927.92,4.0,1.0,0.0,8e-05]
[1778134294793,45.29,80928.84,4.0,1.0,0.0,7e-05]
[1778134297814,45.29,80929.66,4.0,1.0,0.0,7e-05]
[1778134298821,45.29,80931.16,4.0,1.0,0.0,7e-05]
[1778134300835,45.29,80930.18,4.0,1.0,0.0,7e-05]
[1778134302849,45.29,80929.22,4.0,1.0,0.0,7e-05]
[1778134308891,45.29,80930.06,4.0,1.0,0.0,7e-05]
[1778134313926,45.29,80932.65,4.0,1.0,0.0,7e-05]
[1778134319968,45.29,80931.22,4.0,1.0,0.0,7e-05]
[1778134322989,45.29,80929.6,4.0,1.0,0.0,7e-05]
[1778134325009,45.29,80923.59,4.0,1.0,0.0,8e-05]
[1778134326015,45.29,80906.99,4.0,1.0,0.0,9e-05]
[1778134327022,45.29,80903.62,4.0,1.0,0.0,9e-05]
[1778134329039,45.29,80907.37,4.0,1.0,0.0,9e-05]
[1778134331053,45.29,80906.42,4.0,1.0,0.0,9e-05]
[1778134336088,45.29,80905.97,4.0,1.0,0.0,9e-05]
[1778134337095,45.29,80904.48,4.0,1.0,0.0,9e-05]
[1778134338102,45.29,80902.72,4.0,1.0,0.0,9e-05]
[1778134339109,45.29,80899.9,4.0,1.0,0.0,0.0001]
[1778134340116,45.29,80901.01,4.0,1.0,0.0,0.0001]
[1778134342130,45.29,80902.35,4.0,1.0,0.0,9e-05]
[1778134344144,45.29,80900.63,4.0,1.0,0.0,0.0001]
[1778134348172,45.29,80904.31,4.0,1.0,0.0,9e-05]
[1778134349179,45.29,80905.42,4.0,1.0,0.0,9e-05]
[1778134351193,45.29,80903.85,4.0,1.0,0.0,8e-05]
[1778134352200,45.29,80906.33,4.0,1.0,0.0,8e-05]
[1778134357235,45.29,80905.84,4.0,1.0,0.0,8e-05]
[1778134362270,45.29,80905.87,4.0,1.0,0.0,8e-05]
[1778134367305,45.29,80905.7,4.0,1.0,0.0,8e-05]
[1778134371333,45.29,80906.91,4.0,1.0,0.0,8e-05]
[1778134373347,45.29,80908.16,4.0,1.0,0.0,8e-05]
[1778134374354,45.29,80909.39,4.0,1.0,0.0,8e-05]
[1778134376368,45.29,80908.3,4.0,1.0,0.0,8e-05]
[1778134377375,45.29,80905.99,4.0,1.0,0.0,8e-05]
[1778134381403,45.29,80903.44,4.0,1.0,0.0,8e-05]
[1778134382410,45.29,80897.07,4.0,1.0,0.0,9e-05]
[1778134383417,45.29,80894.02,4.0,1.0,0.0,9e-05]
[1778134384424,45.29,80897.12,4.0,1.0,0.0,9e-05]
[1778134385431,45.29,80898.5,4.0,1.0,0.0,9e-05]
[1778134387445,45.29,80900.18,4.0,1.0,0.0,9e-05]
[1778134388452,45.29,80899.15,4.0,1.0,0.0,9e-05]
[1778134389459,45.29,80898.12,4.0,1.0,0.0,9e-05]
[1778134392480,45.29,80899.03,4.0,1.0,0.0,9e-05]
[1778134393487,45.29,80898.19,4.0,1.0,0.0,9e-05]
[1778134398522,45.29,80898.18,4.0,1.0,0.0,9e-05]
[1778134400536,45.29,80892.01,4.0,1.0,0.0,9e-05]
[1778134401543,45.29,80887.28,4.0,1.0,0.0,0.0001]
[1778134402550,45.29,80883.88,4.0,1.0,0.0,0.0001]
[1778134407585,45.29,80884.54,4.0,1.0,0.0,0.0001]
[1778134408592,45.29,80885.57,4.0,1.0,0.0,0.0001]
[1778134410606,45.29,80887.44,4.0,1.0,0.0,0.0001]
[1778134411613,45.29,80888.0,4.0,1.0,0.0,9e-05]
[1778134416648,45.29,80888.5,4.0,1.0,0.0,9e-05]
[1778134420676,45.29,80887.28,4.0,1.0,0.0,9e-05]
[1778134421683,45.29,80882.81,4.0,1.0,0.0,9e-05]
[1778134422690,45.29,80883.82,4.0,1.0,0.0,9e-05]
[1778134426718,45.29,80885.44,4.0,1.0,0.0,9e-05]
[1778134428732,45.29,80888.81,4.0,1.0,0.0,9e-05]
[1778134429739,45.29,80890.33,4.0,1.0,0.0,9e-05]
[1778134430746,45.29,80893.01,4.0,1.0,0.0,8e-05]
[1778134432760,45.29,80893.85,4.0,1.0,0.0,8e-05]
[1778134435781,45.29,80899.55,4.0,1.0,0.0,8e-05]
[1778134438802,45.29,80902.91,4.0,1.0,0.0,8e-05]
[1778134439809,45.29,80904.5,4.0,1.0,0.0,8e-05]
[1778134442837,45.29,80901.07,4.0,1.0,0.0,8e-05]
[1778134447872,45.29,80900.84,4.0,1.0,0.0,8e-05]
[1778134450894,45.29,80899.85,4.0,1.0,0.0,8e-05]
[1778134454922,45.29,80898.3,4.0,1.0,0.0,8e-05]
[1778134455929,45.29,80895.95,4.0,1.0,0.0,8e-05]
[1778134458950,45.29,80896.83,4.0,1.0,0.0,8e-05]
[1778134461971,45.29,80901.49,4.0,1.0,0.0,8e-05]
[1778134464992,45.29,80902.43,4.0,1.0,0.0,8e-05]
[1778134468014,45.29,80901.59,4.0,1.0,0.0,8e-05]
[1778134471036,45.29,80892.93,4.0,1.0,0.0,7e-05]
[1778134472043,45.29,80883.74,4.0,1.0,0.0,8e-05]
[1778134473050,45.29,80888.01,4.0,1.0,0.0,8e-05]
[1778134479092,45.29,80890.16,4.0,1.0,0.0,8e-05]
[1778134483120,45.29,80892.06,4.0,1.0,0.0,8e-05]
[1778134488156,45.29,80892.27,4.0,1.0,0.0,8e-05]
[1778134489163,45.29,80895.11,4.0,1.0,0.0,7e-05]
[1778134490170,45.29,80896.89,4.0,1.0,0.0,7e-05]
[1778134496212,45.29,80896.14,4.0,1.0,0.0,7e-05]
[1778134497219,45.29,80893.91,4.0,1.0,0.0,7e-05]
[1778134502254,45.29,80900.96,4.0,1.0,0.0,7e-05]
[1778134503261,45.29,80905.13,4.0,1.0,0.0,7e-05]
[1778134504268,45.29,80906.15,4.0,1.0,0.0,7e-05]
[1778134506282,45.29,80908.19,4.0,1.0,0.0,7e-05]
[1778134508296,45.29,80907.04,4.0,1.0,0.0,7e-05]
[1778134511317,45.29,80915.51,4.0,1.0,0.0,6e-05]
[1778134512324,45.29,80920.07,4.0,1.0,0.0,6e-05]
[1778134515345,45.29,80921.01,4.0,1.0,0.0,6e-05]
[1778134516352,45.29,80923.57,4.0,1.0,0.0,6e-05]
[1778134517359,45.29,80922.5,4.0,1.0,0.0,6e-05]
[1778134518366,45.29,80921.32,4.0,1.0,0.0,6e-05]
[1778134519373,45.29,80925.5,4.0,1.0,0.0,6e-05]
[1778134520380,45.29,80928.96,4.0,1.0,0.0,5e-05]
[1778134521387,45.29,80931.59,4.0,1.0,0.0,5e-05]
[1778134524408,45.29,80936.06,4.0,1.0,0.0,5e-05]
[1778134526422,45.29,80933.9,4.0,1.0,0.0,5e-05]
[1778134527429,45.29,80930.94,4.0,1.0,0.0,5e-05]
[1778134529443,45.29,80928.64,4.0,1.0,0.0,5e-05]
[1778134532464,45.29,80929.13,4.0,1.0,0.0,5e-05]
[1778134534478,45.29,80926.47,4.0,1.0,0.0,5e-05]
[1778134535485,45.29,80924.62,4.0,1.0,0.0,5e-05]
[1778134536492,45.29,80926.02,4.0,1.0,0.0,5e-05]
[1778134541527,45.29,80925.7,4.0,1.0,0.0,5e-05]
[1778134542534,45.29,80928.89,4.0,1.0,0.0,5e-05]
[1778134543541,45.29,80930.39,4.0,1.0,0.0,5e-05]
[1778134544549,45.29,80932.87,4.0,1.0,0.0,5e-05]
[1778134545556,45.29,80936.36,4.0,1.0,0.0,4e-05]
[1778134547570,45.29,80937.83,4.0,1.0,0.0,4e-05]
[1778134549584,45.29,80939.1,4.0,1.0,0.0,4e-05]
[1778134553612,45.29,80938.28,4.0,1.0,0.0,4e-05]
[1778134555626,45.29,80937.28,4.0,1.0,0.0,4e-05]
[1778134557640,45.29,80939.81,4.0,1.0,0.0,4e-05]
[1778134558647,45.29,80950.16,4.0,1.0,0.0,4e-05]
[1778134559654,45.29,80951.96,4.0,1.0,0.0,4e-05]
[1778134560661,45.29,80953.0,4.0,1.0,0.0,4e-05]
[1778134561668,45.29,80948.36,4.0,1.0,0.0,4e-05]
[1778134563682,45.29,80947.35,4.0,1.0,0.0,4e-05]
[1778134564689,45.29,80950.73,4.0,1.0,0.0,4e-05]
[1778134566703,45.29,80949.63,4.0,1.0,0.0,4e-05]
[1778134567710,45.29,80952.49,4.0,1.0,0.0,4e-05]
[1778134568717,45.29,80955.44,4.0,1.0,0.0,4e-05]
[1778134569724,45.29,80956.96,4.0,1.0,0.0,4e-05]
[1778134570731,45.29,80957.86,4.0,1.0,0.0,4e-05]
[1778134574759,45.29,80958.97,4.0,1.0,0.0,4e-05]
[1778134579794,45.29,80959.71,4.0,1.0,0.0,4e-05]
[1778134583822,45.29,80956.45,4.0,1.0,0.0,4e-05]
[1778134584829,45.29,80955.33,4.0,1.0,0.0,4e-05]
[1778134585836,45.29,80953.9,4.0,1.0,0.0,4e-05]
[1778134586843,45.29,80953.05,4.0,1.0,0.0,4e-05]
[1778134587850,45.29,80951.58,4.0,1.0,0.0,4e-05]
[1778134588857,45.29,80950.62,4.0,1.0,0.0,4e-05]
[1778134590871,45.29,80947.17,4.0,1.0,0.0,4e-05]
[1778134591878,45.29,80944.87,4.0,1.0,0.0,4e-05]
[1778134593494,45.29,80944.87,4.0,1.0,0.0,4e-05]
[1778134593543,45.29,80944.52,4.0,1.0,0.0,4e-05]
[1778134594899,45.29,80940.75,4.0,1.0,0.0,4e-05]
[1778134597920,45.29,80941.64,4.0,1.0,0.0,4e-05]
[1778134598927,45.29,80943.94,4.0,1.0,0.0,4e-05]
[1778134599934,45.29,80948.26,4.0,1.0,0.0,4e-05]
[1778134601948,45.29,80949.79,4.0,1.0,0.0,4e-05]
[1778134606983,45.29,80949.73,4.0,1.0,0.0,4e-05]
[1778134611011,45.29,80951.48,4.0,1.0,0.0,3e-05]
[1778134613025,45.29,80952.57,4.0,1.0,0.0,3e-05]
[1778134617056,45.29,80953.46,4.0,1.0,0.0,3e-05]
[1778134618062,45.29,80951.91,4.0,1.0,0.0,3e-05]
[1778134623098,45.29,80957.85,4.0,1.0,0.0,3e-05]
[1778134624105,45.29,80960.75,4.0,1.0,0.0,3e-05]
[1778134629140,45.29,80960.73,4.0,1.0,0.0,3e-05]
[1778134631159,45.29,80962.08,4.0,1.0,0.0,3e-05]
[1778134632166,45.29,80963.87,4.0,1.0,0.0,3e-05]
[1778134633173,45.29,80965.07,4.0,1.0,0.0,3e-05]
[1778134634180,45.29,80966.95,4.0,1.0,0.0,3e-05]
[1778134637201,45.29,80969.01,4.0,1.0,0.0,3e-05]
[1778134638208,45.29,80971.21,4.0,1.0,0.0,3e-05]
[1778134639215,45.29,80972.23,4.0,1.0,0.0,3e-05]
[1778134640222,45.29,80975.06,4.0,1.0,0.0,3e-05]
[1778134644250,45.29,80976.53,4.0,1.0,0.0,3e-05]
[1778134649285,45.29,80976.13,4.0,1.0,0.0,3e-05]
[1778134652307,45.29,80972.13,4.0,1.0,0.0,3e-05]
[1778134653314,45.29,80968.47,4.0,1.0,0.0,3e-05]
[1778134656335,45.29,80969.85,4.0,1.0,0.0,3e-05]
[1778134657344,45.29,80970.79,4.0,1.0,0.0,3e-05]
[1778134658349,45.29,80969.63,4.0,1.0,0.0,3e-05]
[1778134663384,45.29,80968.83,4.0,1.0,0.0,3e-05]
[1778134664391,45.29,80963.62,4.0,1.0,0.0,3e-05]
[1778134665398,45.29,80961.5,4.0,1.0,0.0,3e-05]
[1778134668420,45.29,80960.22,4.0,1.0,0.0,3e-05]
[1778134671440,45.29,80959.02,4.0,1.0,0.0,3e-05]
[1778134673454,45.29,80958.17,4.0,1.0,0.0,3e-05]
[1778134674461,45.29,80959.33,4.0,1.0,0.0,3e-05]
[1778134677482,45.29,80958.27,4.0,1.0,0.0,3e-05]
[1778134678489,45.29,80959.22,4.0,1.0,0.0,3e-05]
[1778134679496,45.29,80957.81,4.0,1.0,0.0,3e-05]
[1778134680503,45.29,80956.89,4.0,1.0,0.0,3e-05]
[1778134682517,45.29,80953.79,4.0,1.0,0.0,3e-05]
[1778134687552,45.29,80954.49,4.0,1.0,0.0,3e-05]
[1778134692587,45.29,80954.37,4.0,1.0,0.0,3e-05]
[1778134697622,45.29,80954.13,4.0,1.0,0.0,3e-05]
[1778134702657,45.29,80945.38,4.0,1.0,0.0,3e-05]
[1778134703665,45.29,80944.02,4.0,1.0,0.0,3e-05]
[1778134708699,45.29,80944.44,4.0,1.0,0.0,3e-05]
[1778134711720,45.29,80943.81,4.0,1.0,0.0,3e-05]
[1778134713734,45.29,80945.38,4.0,1.0,0.0,3e-05]
[1778134714741,45.29,80957.55,4.0,1.0,0.0,3e-05]
[1778134715748,45.29,80957.1,4.0,1.0,0.0,3e-05]
[1778134716755,45.29,80958.38,4.0,1.0,0.0,3e-05]
[1778134720767,45.29,80958.29,4.0,1.0,0.0,3e-05]
[1778134720783,45.29,80958.78,4.0,1.0,0.0,3e-05]
[1778134723804,45.29,80959.59,4.0,1.0,0.0,3e-05]
[1778134724811,45.29,80963.26,4.0,1.0,0.0,2e-05]
[1778134728839,45.29,80961.57,4.0,1.0,0.0,2e-05]
[1778134729846,45.29,80956.79,4.0,1.0,0.0,3e-05]
[1778134733875,45.29,80955.64,4.0,1.0,0.0,3e-05]
[1778134734882,45.29,80950.96,4.0,1.0,0.0,3e-05]
[1778134735889,45.29,80948.91,4.0,1.0,0.0,3e-05]
[1778134742938,45.29,80949.04,4.0,1.0,0.0,3e-05]
[1778134743945,45.29,80948.14,4.0,1.0,0.0,3e-05]
[1778134749987,45.29,80948.5,4.0,1.0,0.0,3e-05]
[1778134760058,45.29,80947.22,4.0,1.0,0.0,3e-05]
[1778134762072,45.29,80944.66,4.0,1.0,0.0,3e-05]
[1778134765093,45.29,80935.79,4.0,1.0,0.0,3e-05]
[1778134766100,45.29,80929.28,4.0,1.0,0.0,3e-05]
[1778134768114,45.29,80929.2,4.0,1.0,0.0,3e-05]
[1778134771135,45.29,80929.84,4.0,1.0,0.0,3e-05]
[1778134778184,45.29,80929.89,4.0,1.0,0.0,3e-05]
[1778134782212,45.29,80931.97,4.0,1.0,0.0,3e-05]
[1778134783219,45.29,80935.33,4.0,1.0,0.0,3e-05]
[1778134784226,45.29,80939.63,4.0,1.0,0.0,3e-05]
[1778134785233,45.29,80945.55,4.0,1.0,0.0,3e-05]
[1778134786246,45.29,80954.52,4.0,1.0,0.0,2e-05]
[1778134787253,45.29,80961.17,4.0,1.0,0.0,2e-05]
[1778134788260,45.29,80961.28,4.0,1.0,0.0,2e-05]
[1778134791281,45.29,80964.13,4.0,1.0,0.0,2e-05]
[1778134792288,45.29,80965.62,4.0,1.0,0.0,2e-05]
[1778134795309,45.29,80959.73,4.0,1.0,0.0,2e-05]
[1778134796316,45.29,80955.11,4.0,1.0,0.0,2e-05]
[1778134797323,45.29,80951.71,4.0,1.0,0.0,2e-05]
[1778134798330,45.29,80953.25,4.0,1.0,0.0,2e-05]
[1778134799337,45.29,80954.89,4.0,1.0,0.0,2e-05]
[1778134800344,45.29,80957.96,4.0,1.0,0.0,2e-05]
[1778134805379,45.29,80956.92,4.0,1.0,0.0,2e-05]
[1778134806386,45.29,80954.79,4.0,1.0,0.0,2e-05]
[1778134811422,45.29,80953.36,4.0,1.0,0.0,2e-05]
[1778134812430,45.29,80951.65,4.0,1.0,0.0,2e-05]
[1778134814444,45.29,80944.84,4.0,1.0,0.0,3e-05]
[1778134819478,45.29,80944.82,4.0,1.0,0.0,3e-05]
[1778134820485,45.29,80946.64,4.0,1.0,0.0,3e-05]
[1778134821492,45.29,80948.26,4.0,1.0,0.0,2e-05]
[1778134825521,45.29,80950.77,4.0,1.0,0.0,2e-05]
[1778134829549,45.29,80949.95,4.0,1.0,0.0,2e-05]
[1778134831563,45.29,80948.95,4.0,1.0,0.0,2e-05]
[1778134832570,45.29,80947.33,4.0,1.0,0.0,2e-05]
[1778134833577,45.29,80945.85,4.0,1.0,0.0,2e-05]
[1778134834585,45.29,80948.16,4.0,1.0,0.0,2e-05]
[1778134835591,45.29,80952.21,4.0,1.0,0.0,2e-05]
[1778134836599,45.29,80953.43,4.0,1.0,0.0,2e-05]
[1778134841633,45.29,80953.98,4.0,1.0,0.0,2e-05]
[1778134842640,45.29,80952.95,4.0,1.0,0.0,2e-05]
[1778134843647,45.29,80954.23,4.0,1.0,0.0,2e-05]
[1778134847675,45.29,80955.76,4.0,1.0,0.0,2e-05]
[1778134848682,45.29,80958.8,4.0,1.0,0.0,2e-05]
[1778134850698,45.29,80959.68,4.0,1.0,0.0,2e-05]
[1778134851705,45.29,80961.68,4.0,1.0,0.0,2e-05]
[1778134853719,45.29,80960.78,4.0,1.0,0.0,2e-05]
[1778134857747,45.29,80957.05,4.0,1.0,0.0,2e-05]
[1778134858754,45.29,80956.22,4.0,1.0,0.0,2e-05]
[1778134860768,45.29,80955.21,4.0,1.0,0.0,2e-05]
[1778134861775,45.29,80954.01,4.0,1.0,0.0,2e-05]
[1778134862783,45.29,80953.01,4.0,1.0,0.0,2e-05]
[1778134864796,45.29,80950.65,4.0,1.0,0.0,2e-05]
[1778134865803,45.29,80949.79,4.0,1.0,0.0,2e-05]
[1778134870838,45.29,80949.28,4.0,1.0,0.0,2e-05]
[1778134875873,45.29,80949.61,4.0,1.0,0.0,2e-05]
[1778134880908,45.29,80950.28,4.0,1.0,0.0,2e-05]
[1778134886950,45.29,80950.2,4.0,1.0,0.0,2e-05]
[1778134890978,45.29,80951.31,4.0,1.0,0.0,2e-05]
[1778134891985,45.29,80958.31,4.0,1.0,0.0,2e-05]
[1778134892992,45.29,80962.74,4.0,1.0,0.0,2e-05]
[1778134897020,45.29,80963.74,4.0,1.0,0.0,2e-05]
[1778134898027,45.29,80967.01,4.0,1.0,0.0,2e-05]
[1778134899034,45.29,80971.57,4.0,1.0,0.0,2e-05]
[1778134903063,45.29,80972.46,4.0,1.0,0.0,2e-05]
[1778134904070,45.29,80973.23,4.0,1.0,0.0,1e-05]
[1778134905077,45.29,80976.21,4.0,1.0,0.0,1e-05]
[1778134906084,45.29,80977.72,4.0,1.0,0.0,1e-05]
[1778134910113,45.29,80978.59,4.0,1.0,0.0,1e-05]
[1778134915148,45.29,80981.81,4.0,1.0,0.0,1e-05]
[1778134916155,45.29,80982.81,4.0,1.0,0.0,1e-05]
[1778134921190,45.29,80985.26,4.0,1.0,0.0,1e-05]
[1778134922197,45.29,80991.41,4.0,1.0,0.0,1e-05]
[1778134926226,45.29,80997.63,4.0,1.0,0.0,1e-05]
[1778134927233,45.29,80998.77,4.0,1.0,0.0,1e-05]
[1778134928240,45.29,81005.6,4.0,1.0,0.0,1e-05]
[1778134929247,45.29,81006.92,4.0,1.0,0.0,1e-05]
[1778134933275,45.29,81007.01,4.0,1.0,0.0,1e-05]
[1778134935289,45.29,81003.19,4.0,1.0,0.0,1e-05]
[1778134936296,45.29,81000.49,4.0,1.0,0.0,1e-05]
[1778134941332,45.29,80999.8,4.0,1.0,0.0,1e-05]
[1778134946367,45.29,80999.79,4.0,1.0,0.0,1e-05]
[1778134951402,45.29,80995.63,4.0,1.0,0.0,1e-05]
[1778134952409,45.29,80993.27,4.0,1.0,0.0,1e-05]
[1778134957444,45.29,80993.46,4.0,1.0,0.0,1e-05]
[1778134959458,45.29,80995.38,4.0,1.0,0.0,1e-05]
[1778134960465,45.29,80996.51,4.0,1.0,0.0,1e-05]
[1778134962172,45.29,80996.51,4.0,1.0,0.0,1e-05]
[1778134962479,45.29,80996.53,4.0,1.0,0.0,1e-05]
[1778134967516,45.29,80996.71,4.0,1.0,0.0,1e-05]
[1778134972551,45.29,80996.78,4.0,1.0,0.0,1e-05]
[1778134977586,45.29,80998.01,4.0,1.0,0.0,1e-05]
[1778134981614,45.29,80996.67,4.0,1.0,0.0,1e-05]
[1778134984635,45.29,80997.7,4.0,1.0,0.0,1e-05]
[1778134988663,45.29,81005.53,4.0,1.0,0.0,1e-05]
[1778134989670,45.29,81008.58,4.0,1.0,0.0,1e-05]
[1778134994705,45.29,81005.41,4.0,1.0,0.0,1e-05]
[1778134995712,45.29,81003.51,4.0,1.0,0.0,1e-05]
[1778135000747,45.29,81003.12,4.0,1.0,0.0,1e-05]
[1778135001754,45.29,81001.4,4.0,1.0,0.0,1e-05]
[1778135003768,45.29,81002.49,4.0,1.0,0.0,1e-05]
[1778135008803,45.29,81002.0,4.0,1.0,0.0,1e-05]
[1778135014845,45.29,81000.71,4.0,1.0,0.0,1e-05]
[1778135015852,45.29,80989.71,4.0,1.0,0.0,1e-05]
[1778135016859,45.29,80987.25,4.0,1.0,0.0,1e-05]
[1778135017868,45.29,80986.43,4.0,1.0,0.0,1e-05]
[1778135020889,45.29,80987.89,4.0,1.0,0.0,1e-05]
[1778135021896,45.29,80988.98,4.0,1.0,0.0,1e-05]
[1778135022903,45.29,80987.17,4.0,1.0,0.0,1e-05]
[1778135031968,45.29,80984.5,4.0,1.0,0.0,1e-05]
[1778135034989,45.29,80983.73,4.0,1.0,0.0,1e-05]
[1778135040024,45.29,80983.38,4.0,1.0,0.0,1e-05]
[1778135045059,45.29,80983.2,4.0,1.0,0.0,1e-05]
[1778135048080,45.29,80979.51,4.0,1.0,0.0,1e-05]
[1778135049087,45.29,80978.21,4.0,1.0,0.0,1e-05]
[1778135051503,45.29,80978.11,4.0,1.0,0.0,1e-05]
[1778135052108,45.29,80977.65,4.0,1.0,0.0,1e-05]
[1778135054122,45.29,80979.71,4.0,1.0,0.0,1e-05]
[1778135055129,45.29,80982.64,4.0,1.0,0.0,1e-05]
[1778135059157,45.29,80981.51,4.0,1.0,0.0,1e-05]
[1778135064192,45.29,80980.72,4.0,1.0,0.0,1e-05]
[1778135065199,45.29,80976.55,4.0,1.0,0.0,1e-05]
[1778135066206,45.29,80974.59,4.0,1.0,0.0,1e-05]
[1778135068220,45.29,80973.43,4.0,1.0,0.0,1e-05]
[1778135072248,45.29,80972.72,4.0,1.0,0.0,1e-05]
[1778135073255,45.29,80970.66,4.0,1.0,0.0,1e-05]
[1778135075269,45.29,80971.79,4.0,1.0,0.0,1e-05]
[1778135076276,45.29,80970.52,4.0,1.0,0.0,1e-05]
[1778135081311,45.29,80971.1,4.0,1.0,0.0,1e-05]
[1778135084339,45.29,80974.34,4.0,1.0,0.0,1e-05]
[1778135089374,45.29,80974.6,4.0,1.0,0.0,1e-05]
[1778135091388,45.29,80975.59,4.0,1.0,0.0,1e-05]
[1778135095416,45.29,80980.04,4.0,1.0,0.0,1e-05]
[1778135096423,45.29,80981.72,4.0,1.0,0.0,1e-05]
[1778135101458,45.29,80983.39,4.0,1.0,0.0,1e-05]
[1778135102465,45.29,80984.26,4.0,1.0,0.0,1e-05]
[1778135105486,45.29,80985.79,4.0,1.0,0.0,1e-05]
[1778135110523,45.29,80985.7,4.0,1.0,0.0,1e-05]
[1778135115558,45.29,80982.28,4.0,1.0,0.0,1e-05]
[1778135116565,45.29,80981.47,4.0,1.0,0.0,1e-05]
[1778135120593,45.29,80980.02,4.0,1.0,0.0,1e-05]
[1778135122608,45.29,80971.57,4.0,1.0,0.0,1e-05]
[1778135123615,45.29,80970.75,4.0,1.0,0.0,1e-05]
[1778135124622,45.29,80970.46,4.0,1.0,0.0,1e-05]
[1778135126637,45.29,80967.18,4.0,1.0,0.0,1e-05]
[1778135127643,45.29,80964.95,4.0,1.0,0.0,1e-05]
[1778135131671,45.29,80964.42,4.0,1.0,0.0,1e-05]
[1778135133685,45.29,80965.25,4.0,1.0,0.0,1e-05]
[1778135138722,45.29,80965.39,4.0,1.0,0.0,1e-05]
[1778135147785,45.29,80965.1,4.0,1.0,0.0,1e-05]
[1778135152820,45.29,80965.56,4.0,1.0,0.0,1e-05]
[1778135155841,45.29,80971.51,4.0,1.0,0.0,1e-05]
[1778135156848,45.29,80976.46,4.0,1.0,0.0,1e-05]
[1778135157855,45.29,80977.26,4.0,1.0,0.0,1e-05]
[1778135161883,45.29,80975.93,4.0,1.0,0.0,1e-05]
[1778135169940,45.29,80975.52,4.0,1.0,0.0,1e-05]
[1778135173970,45.29,80981.79,4.0,1.0,0.0,1e-05]
[1778135175984,45.29,80983.06,4.0,1.0,0.0,1e-05]
[1778135177998,45.29,80985.8,4.0,1.0,0.0,1e-05]
[1778135183036,45.29,80984.48,4.0,1.0,0.0,1e-05]
[1778135187064,45.29,80985.73,4.0,1.0,0.0,1e-05]
[1778135189078,45.29,80984.92,4.0,1.0,0.0,1e-05]
[1778135193106,45.29,80985.14,4.0,1.0,0.0,1e-05]
[1778135194113,45.29,80985.9,4.0,1.0,0.0,1e-05]
[1778135195120,45.29,80986.69,4.0,1.0,0.0,1e-05]
[1778135201162,45.29,80986.05,4.0,1.0,0.0,1e-05]
[1778135202170,45.29,80985.07,4.0,1.0,0.0,1e-05]
[1778135203176,45.29,80985.96,4.0,1.0,0.0,1e-05]
[1778135208211,45.29,80986.36,4.0,1.0,0.0,1e-05]
[1778135211232,45.29,80989.32,4.0,1.0,0.0,1e-05]
[1778135212239,45.29,80992.44,4.0,1.0,0.0,1e-05]
[1778135213246,45.29,80993.2,4.0,1.0,0.0,1e-05]
[1778135222310,45.29,80992.56,4.0,1.0,0.0,1e-05]
[1778135227345,45.29,80992.92,4.0,1.0,0.0,1e-05]
[1778135232380,45.29,80993.44,4.0,1.0,0.0,1e-05]
[1778135238422,45.29,80991.86,4.0,1.0,0.0,1e-05]
[1778135241443,45.29,80992.68,4.0,1.0,0.0,1e-05]
[1778135246478,45.29,80992.29,4.0,1.0,0.0,1e-05]
[1778135248493,45.29,80991.17,4.0,1.0,0.0,1e-05]
[1778135251513,45.29,80994.04,4.0,1.0,0.0,1e-05]
[1778135252520,45.29,80995.77,4.0,1.0,0.0,0.0]
[1778135257555,45.29,80996.11,4.0,1.0,0.0,0.0]
[1778135258562,45.29,80995.05,4.0,1.0,0.0,1e-05]
[1778135259569,45.29,80994.13,4.0,1.0,0.0,1e-05]
[1778135260576,45.29,80993.19,4.0,1.0,0.0,1e-05]
[1778135265611,45.29,80992.78,4.0,1.0,0.0,1e-05]
[1778135270646,45.29,80993.2,4.0,1.0,0.0,1e-05]
[1778135273667,45.29,81003.79,4.0,1.0,0.0,0.0]
[1778135274674,45.29,81006.1,4.0,1.0,0.0,0.0]
[1778135275681,45.29,81005.73,4.0,1.0,0.0,0.0]
[1778135276688,45.29,81004.65,4.0,1.0,0.0,0.0]
[1778135281723,45.29,81000.73,4.0,1.0,0.0,0.0]
[1778135282730,45.29,80999.89,4.0,1.0,0.0,0.0]
[1778135288772,45.29,81000.01,4.0,1.0,0.0,0.0]
[1778135294814,45.29,80999.94,4.0,1.0,0.0,0.0]
[1778135295821,45.29,80998.84,4.0,1.0,0.0,0.0]
[1778135296828,45.29,80999.98,4.0,1.0,0.0,0.0]
[1778135300856,45.29,81000.79,4.0,1.0,0.0,0.0]
[1778135305891,45.29,81000.42,4.0,1.0,0.0,0.0]
[1778135312940,45.29,81000.32,4.0,1.0,0.0,0.0]
[1778135317975,45.29,81000.01,4.0,1.0,0.0,0.0]
[1778135318982,45.29,80997.7,4.0,1.0,0.0,0.0]
[1778135319989,45.29,80996.69,4.0,1.0,0.0,0.0]
[1778135325024,45.29,80999.0,4.0,1.0,0.0,0.0]
[1778135326031,45.29,80999.94,4.0,1.0,0.0,0.0]
[1778135327038,45.29,81001.92,4.0,1.0,0.0,0.0]
[1778135328045,45.29,81005.86,4.0,1.0,0.0,0.0]
[1778135329052,45.29,81004.44,4.0,1.0,0.0,0.0]
[1778135331066,45.29,81005.26,4.0,1.0,0.0,0.0]
[1778135339123,45.29,81004.89,4.0,1.0,0.0,0.0]
[1778135342143,45.29,81008.25,4.0,1.0,0.0,0.0]
[1778135343150,45.29,81009.89,4.0,1.0,0.0,0.0]
[1778135344157,45.29,81010.85,4.0,1.0,0.0,0.0]
[1778135345164,45.29,81011.94,4.0,1.0,0.0,0.0]
[1778135347178,45.29,81012.99,4.0,1.0,0.0,0.0]
[1778135352215,45.29,81017.3,4.0,1.0,0.0,0.0]
[1778135353220,45.29,81018.89,4.0,1.0,0.0,0.0]
[1778135358255,45.29,81019.31,4.0,1.0,0.0,0.0]
[1778135362284,45.29,81017.66,4.0,1.0,0.0,0.0]
[1778135363291,45.29,81016.88,4.0,1.0,0.0,0.0]
[1778135366312,45.29,81020.03,4.0,1.0,0.0,0.0]
[1778135372354,45.29,81020.35,4.0,1.0,0.0,0.0]
[1778135379403,45.29,81019.4,4.0,1.0,0.0,0.0]
[1778135380410,45.29,81020.8,4.0,1.0,0.0,0.0]
[1778135385445,45.29,81020.42,4.0,1.0,0.0,0.0]
[1778135394508,45.29,81020.63,4.0,1.0,0.0,0.0]
[1778135397529,45.29,81024.89,4.0,1.0,0.0,0.0]
[1778135398536,45.29,81028.46,4.0,1.0,0.0,0.0]
[1778135400550,45.29,81029.51,4.0,1.0,0.0,0.0]
[1778135401557,45.29,81030.31,4.0,1.0,0.0,0.0]
[1778135406679,45.29,81030.42,4.0,1.0,0.0,0.0]
[1778135411716,45.29,81030.69,4.0,1.0,0.0,0.0]
[1778135415742,45.29,81031.99,4.0,1.0,0.0,0.0]
[1778135416749,45.29,81032.85,4.0,1.0,0.0,0.0]
[1778135421784,45.29,81032.84,4.0,1.0,0.0,0.0]
[1778135425825,45.29,81030.21,4.0,1.0,0.0,0.0]
[1778135430860,45.29,81028.88,4.0,1.0,0.0,0.0]
[1778135431867,45.29,81028.8,4.0,1.0,0.0,0.0]
[1778135434888,45.29,81029.87,4.0,1.0,0.0,0.0]
[1778135439923,45.29,81030.93,4.0,1.0,0.0,0.0]
[1778135440930,45.29,81031.75,4.0,1.0,0.0,0.0]
[1778135445965,45.29,81031.85,4.0,1.0,0.0,0.0]
[1778135447979,45.29,81033.38,4.0,1.0,0.0,0.0]
[1778135451000,45.29,81031.07,4.0,1.0,0.0,0.0]
[1778135453016,45.29,81029.93,4.0,1.0,0.0,0.0]
[1778135457044,45.29,81033.85,4.0,1.0,0.0,0.0]
[1778135458051,45.29,81035.36,4.0,1.0,0.0,0.0]
[1778135459058,45.29,81036.13,4.0,1.0,0.0,0.0]
[1778135460065,45.29,81039.55,4.0,1.0,0.0,0.0]
[1778135463086,45.29,81037.15,4.0,1.0,0.0,0.0]
[1778135466107,45.29,81034.97,4.0,1.0,0.0,0.0]
[1778135467114,45.29,81037.65,4.0,1.0,0.0,0.0]
[1778135473156,45.29,81037.81,4.0,1.0,0.0,0.0]
[1778135476177,45.29,81036.69,4.0,1.0,0.0,0.0]
[1778135477547,45.29,81036.69,4.0,1.0,0.0,0.0]
[1778135477567,45.29,81037.24,4.0,1.0,0.0,0.0]
[1778135483226,45.29,81038.95,4.0,1.0,0.0,0.0]
[1778135489268,45.29,81037.51,4.0,1.0,0.0,0.0]
[1778135493299,45.29,81047.43,4.0,1.0,0.0,0.0]
[1778135494306,45.29,81053.04,4.0,1.0,0.0,0.0]
[1778135497328,45.29,81059.26,4.0,1.0,0.0,0.0]
[1778135502363,45.29,81060.19,4.0,1.0,0.0,0.0]
[1778135506391,45.29,81068.99,4.0,1.0,0.0,0.0]
[1778135511426,45.29,81071.48,4.0,1.0,0.0,0.0]
[1778135514447,45.29,81081.64,4.0,1.0,0.0,0.0]
[1778135515454,45.29,81092.77,4.0,1.0,0.0,0.0]
[1778135516461,45.29,81100.48,4.0,1.0,0.0,0.0]
[1778135518475,45.29,81105.71,4.0,1.0,0.0,0.0]
[1778135521496,45.29,81114.29,4.0,1.0,0.0,0.0]
[1778135523544,45.29,81129.69,4.0,1.0,0.0,0.0]
[1778135524519,45.29,81139.91,4.0,1.0,0.0,0.0]
[1778135525526,45.29,81147.94,4.0,1.0,0.0,0.0]
[1778135526533,45.29,81147.08,4.0,1.0,0.0,0.0]
[1778135527540,45.29,81145.42,4.0,1.0,0.0,0.0]
[1778135528547,45.29,81140.78,4.0,1.0,0.0,0.0]
[1778135529554,45.29,81138.12,4.0,1.0,0.0,0.0]
[1778135530561,45.29,81137.28,4.0,1.0,0.0,0.0]
[1778135533582,45.29,81135.96,4.0,1.0,0.0,0.0]
[1778135534589,45.29,81136.95,4.0,1.0,0.0,0.0]
[1778135536603,45.29,81139.46,4.0,1.0,0.0,0.0]
[1778135537629,45.29,81139.46,4.0,1.0,0.0,0.0]
[1778135537702,45.29,81140.35,4.0,1.0,0.0,0.0]
[1778135538617,45.29,81130.88,4.0,1.0,0.0,0.0]
[1778135539624,45.29,81131.16,4.0,1.0,0.0,0.0]
[1778135544659,45.29,81131.48,4.0,1.0,0.0,0.0]
[1778135549694,45.29,81130.79,4.0,1.0,0.0,0.0]
[1778135554729,45.29,81136.82,4.0,1.0,0.0,0.0]
[1778135558757,45.29,81126.9,4.0,1.0,0.0,0.0]
[1778135563794,45.29,81131.69,4.0,1.0,0.0,0.0]
[1778135568829,45.29,81130.53,4.0,1.0,0.0,0.0]
[1778135573864,45.29,81124.34,4.0,1.0,0.0,0.0]
[1778135577892,45.29,81118.72,4.0,1.0,0.0,0.0]
[1778135582927,45.29,81126.0,4.0,1.0,0.0,0.0]
[1778135588970,45.29,81123.57,4.0,1.0,0.0,0.0]
[1778135599040,45.29,81121.25,4.0,1.0,0.0,0.0]
[1778135604075,45.29,81117.83,4.0,1.0,0.0,0.0]
[1778135609110,45.29,81127.99,4.0,1.0,0.0,0.0]
[1778135614145,45.29,81131.45,4.0,1.0,0.0,0.0]
[1778135619180,45.29,81133.91,4.0,1.0,0.0,0.0]
[1778135621209,45.29,81164.24,4.0,1.0,0.0,0.0]
[1778135622204,45.29,81192.18,4.0,1.0,0.0,0.0]
[1778135623211,45.29,81198.39,4.0,1.0,0.0,0.0]
[1778135628246,45.29,81191.31,4.0,1.0,0.0,0.0]
[1778135633305,45.29,81204.35,4.0,1.0,0.0,0.0]
[1778135634302,45.29,81221.29,4.0,1.0,0.0,0.0]
[1778135635309,45.29,81228.83,4.0,1.0,0.0,0.0]
[1778135638330,45.29,81218.8,4.0,1.0,0.0,0.0]
[1778135643365,45.29,81217.34,4.0,1.0,0.0,0.0]
[1778135648400,45.29,81210.39,4.0,1.0,0.0,0.0]
[1778135650414,45.29,81202.49,4.0,1.0,0.0,0.0]
[1778135654442,45.29,81211.81,4.0,1.0,0.0,0.0]
[1778135655449,45.29,81216.68,4.0,1.0,0.0,0.0]
[1778135660100,45.29,81213.54,4.0,1.0,0.0,0.0]
[1778135665519,45.29,81213.43,4.0,1.0,0.0,0.0]
[1778135670585,45.29,81225.33,4.0,1.0,0.0,0.0]
[1778135671592,45.29,81234.94,4.0,1.0,0.0,0.0]
[1778135672599,45.29,81238.16,4.0,1.0,0.0,0.0]
[1778135677636,45.29,81238.86,4.0,1.0,0.0,0.0]
[1778135682671,45.29,81239.74,4.0,1.0,0.0,0.0]
[1778135684685,45.29,81250.9,4.0,1.0,0.0,0.0]
[1778135686699,45.29,81252.35,4.0,1.0,0.0,0.0]
[1778135691734,45.29,81247.0,4.0,1.0,0.0,0.0]
[1778135698783,45.29,81249.99,4.0,1.0,0.0,0.0]
[1778135700797,45.29,81262.78,4.0,1.0,0.0,0.0]
[1778135701804,45.29,81274.65,4.0,1.0,0.0,0.0]
[1778135702811,45.29,81280.07,4.0,1.0,0.0,0.0]
[1778135703818,45.29,81270.44,4.0,1.0,0.0,0.0]
[1778135704825,45.29,81266.23,4.0,1.0,0.0,0.0]
[1778135708853,45.29,81275.86,4.0,1.0,0.0,0.0]
[1778135712089,45.29,81274.43,4.0,1.0,0.0,0.0]
[1778135717916,45.29,81272.89,4.0,1.0,0.0,0.0]
[1778135721944,45.29,81264.37,4.0,1.0,0.0,0.0]
[1778135724965,45.29,81263.49,4.0,1.0,0.0,0.0]
[1778135725972,45.29,81276.88,4.0,1.0,0.0,0.0]
[1778135726979,45.29,81278.18,4.0,1.0,0.0,0.0]
[1778135728993,45.29,81295.7,4.0,1.0,0.0,0.0]
[1778135730000,45.29,81296.84,4.0,1.0,0.0,0.0]
[1778135731007,45.29,81305.59,4.0,1.0,0.0,0.0]
[1778135732014,45.29,81309.99,4.0,1.0,0.0,0.0]
[1778135737049,45.29,81312.79,4.0,1.0,0.0,0.0]
[1778135742084,45.29,81300.29,4.0,1.0,0.0,0.0]
[1778135747119,45.29,81303.27,4.0,1.0,0.0,0.0]
[1778135749133,45.29,81292.99,4.0,1.0,0.0,0.0]
[1778135751147,45.29,81288.88,4.0,1.0,0.0,0.0]
[1778135752584,45.29,81288.88,4.0,1.0,0.0,0.0]
[1778135756182,45.29,81277.05,4.0,1.0,0.0,0.0]
[1778135758196,45.29,81267.02,4.0,1.0,0.0,0.0]
[1778135760210,45.29,81261.72,4.0,1.0,0.0,0.0]
[1778135764239,45.29,81270.46,4.0,1.0,0.0,0.0]
[1778135766253,45.29,81279.26,4.0,1.0,0.0,0.0]
[1778135768267,45.29,81279.16,4.0,1.0,0.0,0.0]
[1778135773303,45.29,81273.94,4.0,1.0,0.0,0.0]
[1778135778338,45.29,81270.87,4.0,1.0,0.0,0.0]
[1778135783373,45.29,81270.63,4.0,1.0,0.0,0.0]
[1778135786394,45.29,81281.15,4.0,1.0,0.0,0.0]
[1778135788525,45.29,81281.01,4.0,1.0,0.0,0.0]
[1778135794450,45.29,81279.62,4.0,1.0,0.0,0.0]
[1778135795457,45.29,81293.81,4.0,1.0,0.0,0.0]
[1778135796464,45.29,81300.63,4.0,1.0,0.0,0.0]
[1778135800492,45.29,81306.93,4.0,1.0,0.0,0.0]
[1778135805527,45.29,81310.19,4.0,1.0,0.0,0.0]
[1778135806544,45.29,81320.35,4.0,1.0,0.0,0.0]
[1778135807542,45.29,81335.85,4.0,1.0,0.0,0.0]
[1778135808549,45.29,81342.41,4.0,1.0,0.0,0.0]
[1778135813593,45.29,81337.8,4.0,1.0,0.0,0.0]
[1778135818628,45.29,81342.27,4.0,1.0,0.0,0.0]
[1778135823663,45.29,81337.86,4.0,1.0,0.0,0.0]
[1778135824727,45.29,81337.86,4.0,1.0,0.0,0.0]
[1778135828698,45.29,81323.85,4.0,1.0,0.0,0.0]
[1778135829705,45.29,81319.97,4.0,1.0,0.0,0.0]
[1778135831719,45.29,81313.51,4.0,1.0,0.0,0.0]
[1778135834740,45.29,81299.63,4.0,1.0,0.0,0.0]
[1778135835747,45.29,81288.79,4.0,1.0,0.0,0.0]
[1778135836754,45.29,81287.7,4.0,1.0,0.0,0.0]
[1778135841789,45.29,81289.78,4.0,1.0,0.0,0.0]
[1778135846824,45.29,81283.41,4.0,1.0,0.0,0.0]
[1778135848202,45.29,81281.69,4.0,1.0,0.0,0.0]
[1778135853873,45.29,81282.71,4.0,1.0,0.0,0.0]
[1778135858908,45.29,81287.0,4.0,1.0,0.0,0.0]
[1778135863943,45.29,81283.46,4.0,1.0,0.0,0.0]
[1778135867971,45.29,81272.52,4.0,1.0,0.0,0.0]
[1778135870992,45.29,81269.83,4.0,1.0,0.0,0.0]
[1778135876028,45.29,81267.59,4.0,1.0,0.0,0.0]
[1778135881063,45.29,81267.72,4.0,1.0,0.0,0.0]
[1778135884084,45.29,81280.7,4.0,1.0,0.0,0.0]
[1778135885091,45.29,81282.59,4.0,1.0,0.0,0.0]
[1778135886098,45.29,81297.64,4.0,1.0,0.0,0.0]
[1778135887105,45.29,81297.9,4.0,1.0,0.0,0.0]
[1778135892140,45.29,81296.25,4.0,1.0,0.0,0.0]
[1778135897175,45.29,81292.93,4.0,1.0,0.0,0.0]
[1778135901759,45.29,81295.74,4.0,1.0,0.0,0.0]
[1778135907246,45.29,81296.58,4.0,1.0,0.0,0.0]
[1778135914295,45.29,81296.33,4.0,1.0,0.0,0.0]
[1778135919330,45.29,81296.59,4.0,1.0,0.0,0.0]
[1778135924365,45.29,81292.36,4.0,1.0,0.0,0.0]
[1778135929400,45.29,81292.99,4.0,1.0,0.0,0.0]
[1778135934435,45.29,81292.42,4.0,1.0,0.0,0.0]
[1778135939470,45.29,81292.36,4.0,1.0,0.0,0.0]
[1778135944505,45.29,81291.87,4.0,1.0,0.0,0.0]
[1778135949540,45.29,81293.26,4.0,1.0,0.0,0.0]
[1778135954575,45.29,81293.2,4.0,1.0,0.0,0.0]
[1778135960617,45.29,81292.97,4.0,1.0,0.0,0.0]
[1778135962631,45.29,81282.69,4.0,1.0,0.0,0.0]
[1778135967666,45.29,81286.89,4.0,1.0,0.0,0.0]
[1778135970687,45.29,81300.34,4.0,1.0,0.0,0.0]
[1778135971694,45.29,81300.44,4.0,1.0,0.0,0.0]
[1778135976729,45.29,81298.2,4.0,1.0,0.0,0.0]
[1778135982771,45.29,81298.91,4.0,1.0,0.0,0.0]
[1778135986891,45.29,81292.73,4.0,1.0,0.0,0.0]
[1778135992841,45.29,81273.97,4.0,1.0,0.0,0.0]
[1778135993848,45.29,81272.72,4.0,1.0,0.0,0.0]
[1778135998883,45.29,81273.73,4.0,1.0,0.0,0.0]
[1778136001905,45.29,81283.16,4.0,1.0,0.0,0.0]
[1778136006940,45.29,81295.19,4.0,1.0,0.0,0.0]
[1778136008957,45.29,81296.86,4.0,1.0,0.0,0.0]
[1778136013992,45.29,81295.92,4.0,1.0,0.0,0.0]
[1778136019027,45.29,81295.6,4.0,1.0,0.0,0.0]
[1778136022048,45.29,81308.23,4.0,1.0,0.0,0.0]
[1778136023055,45.29,81310.94,4.0,1.0,0.0,0.0]
[1778136025793,45.29,81313.38,4.0,1.0,0.0,0.0]
[1778136031111,45.29,81317.29,4.0,1.0,0.0,0.0]
[1778136035139,45.29,81323.65,4.0,1.0,0.0,0.0]
[1778136038160,45.29,81332.46,4.0,1.0,0.0,0.0]
[1778136038453,45.29,81332.46,4.0,1.0,0.0,0.0]
[1778136044202,45.29,81335.33,4.0,1.0,0.0,0.0]
[1778136047850,45.29,81332.21,4.0,1.0,0.0,0.0]
[1778136047951,45.29,81332.21,4.0,1.0,0.0,0.0]
[1778136048688,45.29,81332.14,4.0,1.0,0.0,0.0]
[1778136048699,45.29,81332.14,4.0,1.0,0.0,0.0]
[1778136056286,45.29,81332.57,4.0,1.0,0.0,0.0]
[1778136061321,45.29,81332.04,4.0,1.0,0.0,0.0]
[1778136065247,45.29,81331.34,4.0,1.0,0.0,0.0]
[1778136065451,45.29,81330.24,4.0,1.0,0.0,0.0]
[1778136070452,45.29,81323.11,4.0,1.0,0.0,0.0]
[1778136070699,45.29,81323.11,4.0,1.0,0.0,0.0]
[1778136071662,45.29,81322.8,4.0,1.0,0.0,0.0]
[1778136071703,45.29,81322.8,4.0,1.0,0.0,0.0]
[1778136077437,45.29,81325.28,4.0,1.0,0.0,0.0]
[1778136080423,45.29,81325.4,4.0,1.0,0.0,0.0]
[1778136080451,45.29,81325.4,4.0,1.0,0.0,0.0]
[1778136088799,45.29,81325.23,4.0,1.0,0.0,0.0]
[1778136088951,45.29,81325.23,4.0,1.0,0.0,0.0]
[1778136089894,45.29,81324.69,4.0,1.0,0.0,0.0]
[1778136089949,45.29,81324.69,4.0,1.0,0.0,0.0]
[1778136095885,45.29,81325.18,4.0,1.0,0.0,0.0]
[1778136099794,45.29,81326.07,4.0,1.0,0.0,0.0]
[1778136099950,45.29,81326.07,4.0,1.0,0.0,0.0]
[1778136102332,45.29,81326.84,4.0,1.0,0.0,0.0]
[1778136102452,45.29,81325.82,4.0,1.0,0.0,0.0]
[1778136105807,45.29,81328.72,4.0,1.0,0.0,0.0]
[1778136105952,45.29,81328.72,4.0,1.0,0.0,0.0]
[1778136111675,45.29,81328.87,4.0,1.0,0.0,0.0]
[1778136118724,45.29,81328.65,4.0,1.0,0.0,0.0]
[1778136123190,45.29,81332.88,4.0,1.0,0.0,0.0]
[1778136123201,45.29,81332.88,4.0,1.0,0.0,0.0]
[1778136124514,45.29,81325.07,4.0,1.0,0.0,0.0]
[1778136124699,45.29,81325.07,4.0,1.0,0.0,0.0]
[1778136129808,45.29,81321.4,4.0,1.0,0.0,0.0]
[1778136131408,45.29,81321.4,4.0,1.0,0.0,0.0]
[1778136131448,45.29,81321.4,4.0,1.0,0.0,0.0]
[1778136137028,45.29,81317.73,4.0,1.0,0.0,0.0]
[1778136137201,45.29,81317.73,4.0,1.0,0.0,0.0]
[1778136138017,45.29,81315.0,4.0,1.0,0.0,0.0]
[1778136138202,45.29,81315.0,4.0,1.0,0.0,0.0]
[1778136140885,45.29,81304.54,4.0,1.0,0.0,0.0]
[1778136142004,45.29,81304.54,4.0,1.0,0.0,0.0]
[1778136142200,45.29,81304.54,4.0,1.0,0.0,0.0]
[1778136143918,45.29,81306.1,4.0,1.0,0.0,0.0]
[1778136143949,45.29,81306.1,4.0,1.0,0.0,0.0]
[1778136146336,45.29,81317.15,4.0,1.0,0.0,0.0]
[1778136146397,45.29,81317.15,4.0,1.0,0.0,0.0]
[1778136146450,45.29,81317.15,4.0,1.0,0.0,0.0]
[1778136149855,45.29,81321.23,4.0,1.0,0.0,0.0]
[1778136149949,45.29,81321.23,4.0,1.0,0.0,0.0]
[1778136152148,45.29,81328.45,4.0,1.0,0.0,0.0]
[1778136152202,45.29,81328.45,4.0,1.0,0.0,0.0]
[1778136153072,45.29,81328.99,4.0,1.0,0.0,0.0]
[1778136153199,45.29,81328.99,4.0,1.0,0.0,0.0]
[1778136158208,45.29,81328.87,4.0,1.0,0.0,0.0]
[1778136158451,45.29,81328.87,4.0,1.0,0.0,0.0]
[1778136159132,45.29,81331.98,4.0,1.0,0.0,0.0]
[1778136159200,45.29,81331.98,4.0,1.0,0.0,0.0]
[1778136159285,45.29,81332.57,4.0,1.0,0.0,0.0]
[1778136164872,45.29,81332.24,4.0,1.0,0.0,0.0]
[1778136164948,45.29,81332.24,4.0,1.0,0.0,0.0]
[1778136168074,45.29,81330.31,4.0,1.0,0.0,0.0]
[1778136170643,45.29,81330.37,4.0,1.0,0.0,0.0]
[1778136170700,45.29,81330.37,4.0,1.0,0.0,0.0]
[1778136171081,45.29,81330.37,4.0,1.0,0.0,0.0]
[1778136171208,45.29,81330.37,4.0,1.0,0.0,0.0]
[1778136171301,45.29,81329.0,4.0,1.0,0.0,0.0]
[1778136173109,45.29,81327.6,4.0,1.0,0.0,0.0]
[1778136175827,45.29,81327.2,4.0,1.0,0.0,0.0]
[1778136175948,45.29,81327.2,4.0,1.0,0.0,0.0]
[1778136176130,45.29,81325.59,4.0,1.0,0.0,0.0]
[1778136177137,45.29,81323.07,4.0,1.0,0.0,0.0]
[1778136178144,45.29,81322.02,4.0,1.0,0.0,0.0]
[1778136180754,45.29,81322.07,4.0,1.0,0.0,0.0]
[1778136180951,45.29,81322.07,4.0,1.0,0.0,0.0]
[1778136181166,45.29,81322.07,4.0,1.0,0.0,0.0]
[1778136181199,45.29,81322.07,4.0,1.0,0.0,0.0]
[1778136181229,45.29,81322.93,4.0,1.0,0.0,0.0]
[1778136182172,45.29,81326.68,4.0,1.0,0.0,0.0]
[1778136183179,45.29,81328.61,4.0,1.0,0.0,0.0]
[1778136184199,45.29,81328.61,4.0,1.0,0.0,0.0]
[1778136184452,45.29,81328.61,4.0,1.0,0.0,0.0]
[1778136184494,45.29,81320.1,4.0,1.0,0.0,0.0]
[1778136185193,45.29,81313.48,4.0,1.0,0.0,0.0]
[1778136189222,45.29,81311.09,4.0,1.0,0.0,0.0]
[1778136190190,45.29,81311.09,4.0,1.0,0.0,0.0]
[1778136190200,45.29,81311.09,4.0,1.0,0.0,0.0]
[1778136190230,45.29,81310.31,4.0,1.0,0.0,0.0]
[1778136191237,45.29,81305.66,4.0,1.0,0.0,0.0]
[1778136191701,45.29,81305.66,4.0,1.0,0.0,0.0]
[1778136191947,45.29,81305.66,4.0,1.0,0.0,0.0]
[1778136192244,45.29,81304.05,4.0,1.0,0.0,0.0]
[1778136193251,45.29,81309.53,4.0,1.0,0.0,0.0]
[1778136194258,45.29,81312.3,4.0,1.0,0.0,0.0]
[1778136197764,45.29,81311.84,4.0,1.0,0.0,0.0]
[1778136197948,45.29,81311.84,4.0,1.0,0.0,0.0]
[1778136198289,45.29,81312.22,4.0,1.0,0.0,0.0]
[1778136200303,45.29,81315.85,4.0,1.0,0.0,0.0]
[1778136201310,45.29,81320.41,4.0,1.0,0.0,0.0]
[1778136202450,45.29,81320.41,4.0,1.0,0.0,0.0]
[1778136202558,45.29,81320.41,4.0,1.0,0.0,0.0]
[1778136202701,45.29,81319.93,4.0,1.0,0.0,0.0]
[1778136203324,45.29,81323.31,4.0,1.0,0.0,0.0]
[1778136204331,45.29,81328.36,4.0,1.0,0.0,0.0]
[1778136205338,45.29,81333.65,4.0,1.0,0.0,0.0]
[1778136206017,45.29,81333.65,4.0,1.0,0.0,0.0]
[1778136206201,45.29,81333.65,4.0,1.0,0.0,0.0]
[1778136208359,45.29,81332.51,4.0,1.0,0.0,0.0]
[1778136210373,45.29,81331.09,4.0,1.0,0.0,0.0]
[1778136211380,45.29,81328.89,4.0,1.0,0.0,0.0]
[1778136211831,45.29,81328.89,4.0,1.0,0.0,0.0]
[1778136211953,45.29,81328.89,4.0,1.0,0.0,0.0]
[1778136212387,45.29,81330.18,4.0,1.0,0.0,0.0]
[1778136213336,45.29,81330.18,4.0,1.0,0.0,0.0]
[1778136213448,45.29,81330.18,4.0,1.0,0.0,0.0]
[1778136213492,45.29,81330.92,4.0,1.0,0.0,0.0]
[1778136216415,45.29,81344.28,4.0,1.0,0.0,0.0]
[1778136217422,45.29,81350.91,4.0,1.0,0.0,0.0]
[1778136219436,45.29,81352.07,4.0,1.0,0.0,0.0]
[1778136220765,45.29,81351.56,4.0,1.0,0.0,0.0]
[1778136220950,45.29,81351.56,4.0,1.0,0.0,0.0]
[1778136226485,45.29,81352.49,4.0,1.0,0.0,0.0]
[1778136228499,45.29,81351.3,4.0,1.0,0.0,0.0]
[1778136229506,45.29,81350.17,4.0,1.0,0.0,0.0]
[1778136230513,45.29,81349.22,4.0,1.0,0.0,0.0]
[1778136231520,45.29,81348.51,4.0,1.0,0.0,0.0]
[1778136231710,45.29,81348.51,4.0,1.0,0.0,0.0]
[1778136231950,45.29,81348.51,4.0,1.0,0.0,0.0]
[1778136232766,45.29,81348.73,4.0,1.0,0.0,0.0]
[1778136232948,45.29,81348.73,4.0,1.0,0.0,0.0]
[1778136233534,45.29,81351.5,4.0,1.0,0.0,0.0]
[1778136234541,45.29,81352.91,4.0,1.0,0.0,0.0]
[1778136236555,45.29,81355.63,4.0,1.0,0.0,0.0]
[1778136237562,45.29,81369.57,4.0,1.0,0.0,0.0]
[1778136238570,45.29,81372.13,4.0,1.0,0.0,0.0]
[1778136240583,45.29,81369.61,4.0,1.0,0.0,0.0]
[1778136242597,45.29,81370.36,4.0,1.0,0.0,0.0]
[1778136242774,45.29,81370.36,4.0,1.0,0.0,0.0]
[1778136242951,45.29,81370.36,4.0,1.0,0.0,0.0]
[1778136243604,45.29,81372.6,4.0,1.0,0.0,0.0]
[1778136248639,45.29,81374.51,4.0,1.0,0.0,0.0]
[1778136249646,45.29,81372.34,4.0,1.0,0.0,0.0]
[1778136251531,45.29,81372.34,4.0,1.0,0.0,0.0]
[1778136251699,45.29,81372.05,4.0,1.0,0.0,0.0]
[1778136251800,45.29,81370.18,4.0,1.0,0.0,0.0]
[1778136252768,45.29,81370.18,4.0,1.0,0.0,0.0]
[1778136252950,45.29,81370.18,4.0,1.0,0.0,0.0]
[1778136252984,45.29,81367.71,4.0,1.0,0.0,0.0]
[1778136256695,45.29,81365.45,4.0,1.0,0.0,0.0]
[1778136258181,45.29,81365.45,4.0,1.0,0.0,0.0]
[1778136258203,45.29,81365.45,4.0,1.0,0.0,0.0]
[1778136258709,45.29,81366.12,4.0,1.0,0.0,0.0]
[1778136259716,45.29,81362.71,4.0,1.0,0.0,0.0]
[1778136260723,45.29,81360.93,4.0,1.0,0.0,0.0]
[1778136262737,45.29,81363.23,4.0,1.0,0.0,0.0]
[1778136263744,45.29,81360.58,4.0,1.0,0.0,0.0]
[1778136265758,45.29,81363.36,4.0,1.0,0.0,0.0]
[1778136268984,45.29,81363.43,4.0,1.0,0.0,0.0]
[1778136269202,45.29,81363.43,4.0,1.0,0.0,0.0]
[1778136269207,45.29,81364.84,4.0,1.0,0.0,0.0]
[1778136270079,45.29,81364.84,4.0,1.0,0.0,0.0]
[1778136270201,45.29,81364.84,4.0,1.0,0.0,0.0]
[1778136270216,45.29,81367.33,4.0,1.0,0.0,0.0]
[1778136270793,45.29,81364.41,4.0,1.0,0.0,0.0]
[1778136271800,45.29,81363.68,4.0,1.0,0.0,0.0]
[1778136274447,45.29,81363.89,4.0,1.0,0.0,0.0]
[1778136274490,45.29,81363.25,4.0,1.0,0.0,0.0]
[1778136274698,45.29,81363.25,4.0,1.0,0.0,0.0]
[1778136274821,45.29,81361.03,4.0,1.0,0.0,0.0]
[1778136281871,45.29,81360.79,4.0,1.0,0.0,0.0]
[1778136282907,45.29,81360.79,4.0,1.0,0.0,0.0]
[1778136282953,45.29,81360.79,4.0,1.0,0.0,0.0]
[1778136283833,45.29,81361.3,4.0,1.0,0.0,0.0]
[1778136283949,45.29,81361.3,4.0,1.0,0.0,0.0]
[1778136284042,45.29,81360.9,4.0,1.0,0.0,0.0]
[1778136285899,45.29,81360.1,4.0,1.0,0.0,0.0]
[1778136289976,45.29,81360.19,4.0,1.0,0.0,0.0]
[1778136290200,45.29,81360.19,4.0,1.0,0.0,0.0]
[1778136290934,45.29,81357.19,4.0,1.0,0.0,0.0]
[1778136291941,45.29,81356.29,4.0,1.0,0.0,0.0]
[1778136292948,45.29,81354.8,4.0,1.0,0.0,0.0]
[1778136296302,45.29,81355.08,4.0,1.0,0.0,0.0]
[1778136296449,45.29,81355.08,4.0,1.0,0.0,0.0]
[1778136296521,45.29,81363.28,4.0,1.0,0.0,0.0]
[1778136297130,45.29,81363.28,4.0,1.0,0.0,0.0]
[1778136297227,45.29,81363.28,4.0,1.0,0.0,0.0]
[1778136297308,45.29,81366.64,4.0,1.0,0.0,0.0]
[1778136298990,45.29,81367.46,4.0,1.0,0.0,0.0]
[1778136301005,45.29,81369.08,4.0,1.0,0.0,0.0]
[1778136302119,45.29,81369.08,4.0,1.0,0.0,0.0]
[1778136302199,45.29,81369.08,4.0,1.0,0.0,0.0]
[1778136302278,45.29,81372.75,4.0,1.0,0.0,0.0]
[1778136303019,45.29,81374.06,4.0,1.0,0.0,0.0]
[1778136307047,45.29,81374.72,4.0,1.0,0.0,0.0]
[1778136308646,45.29,81374.72,4.0,1.0,0.0,0.0]
[1778136308699,45.29,81374.72,4.0,1.0,0.0,0.0]
[1778136308054,45.29,81377.91,4.0,1.0,0.0,0.0]
[1778136309563,45.29,81377.91,4.0,1.0,0.0,0.0]
[1778136309700,45.29,81377.91,4.0,1.0,0.0,0.0]
[1778136309606,45.29,81375.49,4.0,1.0,0.0,0.0]
[1778136310068,45.29,81374.69,4.0,1.0,0.0,0.0]
[1778136311075,45.29,81377.24,4.0,1.0,0.0,0.0]
[1778136312082,45.29,81375.87,4.0,1.0,0.0,0.0]
[1778136313112,45.29,81375.87,4.0,1.0,0.0,0.0]
[1778136313199,45.29,81375.87,4.0,1.0,0.0,0.0]
[1778136313211,45.29,81374.12,4.0,1.0,0.0,0.0]
[1778136318280,45.29,81374.28,4.0,1.0,0.0,0.0]
[1778136318453,45.29,81374.28,4.0,1.0,0.0,0.0]
[1778136318492,45.29,81374.38,4.0,1.0,0.0,0.0]
[1778136320861,45.29,81374.5,4.0,1.0,0.0,0.0]
[1778136320952,45.29,81374.5,4.0,1.0,0.0,0.0]
[1778136321148,45.29,81375.54,4.0,1.0,0.0,0.0]
[1778136323162,45.29,81374.58,4.0,1.0,0.0,0.0]
[1778136325176,45.29,81373.95,4.0,1.0,0.0,0.0]
[1778136328035,45.29,81373.98,4.0,1.0,0.0,0.0]
[1778136328200,45.29,81373.98,4.0,1.0,0.0,0.0]
[1778136328271,45.29,81376.74,4.0,1.0,0.0,0.0]
[1778136329084,45.29,81376.74,4.0,1.0,0.0,0.0]
[1778136329202,45.29,81376.74,4.0,1.0,0.0,0.0]
[1778136329204,45.29,81377.72,4.0,1.0,0.0,0.0]
[1778136331218,45.29,81377.42,4.0,1.0,0.0,0.0]
[1778136333232,45.29,81378.25,4.0,1.0,0.0,0.0]
[1778136336253,45.29,81377.63,4.0,1.0,0.0,0.0]
[1778136337503,45.29,81377.63,4.0,1.0,0.0,0.0]
[1778136337699,45.29,81377.63,4.0,1.0,0.0,0.0]
[1778136338267,45.29,81376.14,4.0,1.0,0.0,0.0]
[1778136339274,45.29,81374.7,4.0,1.0,0.0,0.0]
[1778136343886,45.29,81374.17,4.0,1.0,0.0,0.0]
[1778136343949,45.29,81374.17,4.0,1.0,0.0,0.0]
[1778136344311,45.29,81370.45,4.0,1.0,0.0,0.0]
[1778136345154,45.29,81370.45,4.0,1.0,0.0,0.0]
[1778136345203,45.29,81370.45,4.0,1.0,0.0,0.0]
[1778136345318,45.29,81369.15,4.0,1.0,0.0,0.0]
[1778136346326,45.29,81367.25,4.0,1.0,0.0,0.0]
[1778136346965,45.29,81367.25,4.0,1.0,0.0,0.0]
[1778136347033,45.29,81367.25,4.0,1.0,0.0,0.0]
[1778136347332,45.29,81359.53,4.0,1.0,0.0,0.0]
[1778136348339,45.29,81355.96,4.0,1.0,0.0,0.0]
[1778136349528,45.29,81355.96,4.0,1.0,0.0,0.0]
[1778136349697,45.29,81355.96,4.0,1.0,0.0,0.0]
[1778136349725,45.29,81355.32,4.0,1.0,0.0,0.0]
[1778136349919,45.29,81355.32,4.0,1.0,0.0,0.0]
[1778136349951,45.29,81355.32,4.0,1.0,0.0,0.0]
[1778136350353,45.29,81354.43,4.0,1.0,0.0,0.0]
[1778136351360,45.29,81353.66,4.0,1.0,0.0,0.0]
[1778136354670,45.29,81353.53,4.0,1.0,0.0,0.0]
[1778136354704,45.29,81350.86,4.0,1.0,0.0,0.0]
[1778136355388,45.29,81340.85,4.0,1.0,0.0,0.0]
[1778136356395,45.29,81334.77,4.0,1.0,0.0,0.0]
[1778136358409,45.29,81333.68,4.0,1.0,0.0,0.0]
[1778136359416,45.29,81337.38,4.0,1.0,0.0,0.0]
[1778136360627,45.29,81337.38,4.0,1.0,0.0,0.0]
[1778136360700,45.29,81337.38,4.0,1.0,0.0,0.0]
[1778136360644,45.29,81337.78,4.0,1.0,0.0,0.0]
[1778136366465,45.29,81337.49,4.0,1.0,0.0,0.0]
[1778136368234,45.29,81337.46,4.0,1.0,0.0,0.0]
[1778136370450,45.29,81337.54,4.0,1.0,0.0,0.0]
[1778136372507,45.29,81331.23,4.0,1.0,0.0,0.0]
[1778136372794,45.29,81331.23,4.0,1.0,0.0,0.0]
[1778136373514,45.29,81329.02,4.0,1.0,0.0,0.0]
[1778136374521,45.29,81327.53,4.0,1.0,0.0,0.0]
[1778136374792,45.29,81327.53,4.0,1.0,0.0,0.0]
[1778136375721,45.29,81327.53,4.0,1.0,0.0,0.0]
[1778136376535,45.29,81326.49,4.0,1.0,0.0,0.0]
[1778136378549,45.29,81325.61,4.0,1.0,0.0,0.0]
[1778136379772,45.29,81324.17,4.0,1.0,0.0,0.0]
[1778136380185,45.29,81324.17,4.0,1.0,0.0,0.0]
[1778136380200,45.29,81324.17,4.0,1.0,0.0,0.0]
[1778136380268,45.29,81324.17,4.0,1.0,0.0,0.0]
[1778136380449,45.29,81324.17,4.0,1.0,0.0,0.0]
[1778136380563,45.29,81318.81,4.0,1.0,0.0,0.0]
[1778136381570,45.29,81317.94,4.0,1.0,0.0,0.0]
[1778136384591,45.29,81317.26,4.0,1.0,0.0,0.0]
[1778136385598,45.29,81323.26,4.0,1.0,0.0,0.0]
[1778136386094,45.29,81323.26,4.0,1.0,0.0,0.0]
[1778136386200,45.29,81323.26,4.0,1.0,0.0,0.0]
[1778136386605,45.29,81325.75,4.0,1.0,0.0,0.0]
[1778136387612,45.29,81326.38,4.0,1.0,0.0,0.0]
[1778136389626,45.29,81322.86,4.0,1.0,0.0,0.0]
[1778136390060,45.29,81322.86,4.0,1.0,0.0,0.0]
[1778136390176,45.29,81322.86,4.0,1.0,0.0,0.0]
[1778136390201,45.29,81322.86,4.0,1.0,0.0,0.0]
[1778136390633,45.29,81322.75,4.0,1.0,0.0,0.0]
[1778136391640,45.29,81323.37,4.0,1.0,0.0,0.0]
[1778136393654,45.29,81325.06,4.0,1.0,0.0,0.0]
[1778136394661,45.29,81326.02,4.0,1.0,0.0,0.0]
[1778136396675,45.29,81327.15,4.0,1.0,0.0,0.0]
[1778136397761,45.29,81327.15,4.0,1.0,0.0,0.0]
[1778136397801,45.29,81328.36,4.0,1.0,0.0,0.0]
[1778136397950,45.29,81328.36,4.0,1.0,0.0,0.0]
[1778136398010,45.29,81328.36,4.0,1.0,0.0,0.0]
[1778136398200,45.29,81328.36,4.0,1.0,0.0,0.0]
[1778136398689,45.29,81328.52,4.0,1.0,0.0,0.0]
[1778136403724,45.29,81328.64,4.0,1.0,0.0,0.0]
[1778136406690,45.29,81329.18,4.0,1.0,0.0,0.0]
[1778136406700,45.29,81329.18,4.0,1.0,0.0,0.0]
[1778136410773,45.29,81326.1,4.0,1.0,0.0,0.0]
[1778136412522,45.29,81325.94,4.0,1.0,0.0,0.0]
[1778136412702,45.29,81325.94,4.0,1.0,0.0,0.0]
[1778136412768,45.29,81325.94,4.0,1.0,0.0,0.0]
[1778136414436,45.29,81325.62,4.0,1.0,0.0,0.0]
[1778136414450,45.29,81325.62,4.0,1.0,0.0,0.0]
[1778136417822,45.29,81330.7,4.0,1.0,0.0,0.0]
[1778136418130,45.29,81330.7,4.0,1.0,0.0,0.0]
[1778136418199,45.29,81330.7,4.0,1.0,0.0,0.0]
[1778136418517,45.29,81330.7,4.0,1.0,0.0,0.0]
[1778136418700,45.29,81330.7,4.0,1.0,0.0,0.0]
[1778136418702,45.29,81330.7,4.0,1.0,0.0,0.0]
[1778136418829,45.29,81329.67,4.0,1.0,0.0,0.0]
[1778136422857,45.29,81328.99,4.0,1.0,0.0,0.0]
[1778136426885,45.29,81326.72,4.0,1.0,0.0,0.0]
[1778136427861,45.29,81326.72,4.0,1.0,0.0,0.0]
[1778136427951,45.29,81326.72,4.0,1.0,0.0,0.0]
[1778136428026,45.29,81326.0,4.0,1.0,0.0,0.0]
[1778136428899,45.29,81324.74,4.0,1.0,0.0,0.0]
[1778136431920,45.29,81327.65,4.0,1.0,0.0,0.0]
[1778136435007,45.29,81327.21,4.0,1.0,0.0,0.0]
[1778136435200,45.29,81327.21,4.0,1.0,0.0,0.0]
[1778136435395,45.29,81327.21,4.0,1.0,0.0,0.0]
[1778136435448,45.29,81327.21,4.0,1.0,0.0,0.0]
[1778136435496,45.29,81325.21,4.0,1.0,0.0,0.0]
[1778136435948,45.29,81326.35,4.0,1.0,0.0,0.0]
[1778136436955,45.29,81327.36,4.0,1.0,0.0,0.0]
[1778136438969,45.29,81326.12,4.0,1.0,0.0,0.0]
[1778136440066,45.29,81326.12,4.0,1.0,0.0,0.0]
[1778136440200,45.29,81326.12,4.0,1.0,0.0,0.0]
[1778136440288,45.29,81322.4,4.0,1.0,0.0,0.0]
[1778136440983,45.29,81321.25,4.0,1.0,0.0,0.0]
[1778136443693,45.29,81321.03,4.0,1.0,0.0,0.0]
[1778136443706,45.29,81321.03,4.0,1.0,0.0,0.0]
[1778136443796,45.29,81320.23,4.0,1.0,0.0,0.0]
[1778136444006,45.29,81314.23,4.0,1.0,0.0,0.0]
[1778136445088,45.29,81314.23,4.0,1.0,0.0,0.0]
[1778136445201,45.29,81314.23,4.0,1.0,0.0,0.0]
[1778136445302,45.29,81310.13,4.0,1.0,0.0,0.0]
[1778136446019,45.29,81309.3,4.0,1.0,0.0,0.0]
[1778136448676,45.29,81309.36,4.0,1.0,0.0,0.0]
[1778136448699,45.29,81309.36,4.0,1.0,0.0,0.0]
[1778136448775,45.29,81311.3,4.0,1.0,0.0,0.0]
[1778136449042,45.29,81310.63,4.0,1.0,0.0,0.0]
[1778136451056,45.29,81308.23,4.0,1.0,0.0,0.0]
[1778136452468,45.29,81308.23,4.0,1.0,0.0,0.0]
[1778136452548,45.29,81308.23,4.0,1.0,0.0,0.0]
[1778136452649,45.29,81311.71,4.0,1.0,0.0,0.0]
[1778136452879,45.29,81311.71,4.0,1.0,0.0,0.0]
[1778136452950,45.29,81311.71,4.0,1.0,0.0,0.0]
[1778136453070,45.29,81317.14,4.0,1.0,0.0,0.0]
[1778136454077,45.29,81320.27,4.0,1.0,0.0,0.0]
[1778136455085,45.29,81321.08,4.0,1.0,0.0,0.0]
[1778136457098,45.29,81319.97,4.0,1.0,0.0,0.0]
[1778136466161,45.29,81318.91,4.0,1.0,0.0,0.0]
[1778136467168,45.29,81317.41,4.0,1.0,0.0,0.0]
[1778136468077,45.29,81317.41,4.0,1.0,0.0,0.0]
[1778136468199,45.29,81317.41,4.0,1.0,0.0,0.0]
[1778136468339,45.29,81315.2,4.0,1.0,0.0,0.0]
[1778136469182,45.29,81314.32,4.0,1.0,0.0,0.0]
[1778136470189,45.29,81315.32,4.0,1.0,0.0,0.0]
[1778136475224,45.29,81315.49,4.0,1.0,0.0,0.0]
[1778136476602,45.29,81315.49,4.0,1.0,0.0,0.0]
[1778136476699,45.29,81315.49,4.0,1.0,0.0,0.0]
[1778136476804,45.29,81315.49,4.0,1.0,0.0,0.0]
[1778136476823,45.29,81315.85,4.0,1.0,0.0,0.0]
[1778136476950,45.29,81315.85,4.0,1.0,0.0,0.0]
[1778136481266,45.29,81316.92,4.0,1.0,0.0,0.0]
[1778136486301,45.29,81318.32,4.0,1.0,0.0,0.0]
[1778136488526,45.29,81318.58,4.0,1.0,0.0,0.0]
[1778136488699,45.29,81318.58,4.0,1.0,0.0,0.0]
[1778136494357,45.29,81317.94,4.0,1.0,0.0,0.0]
[1778136497518,45.29,81318.13,4.0,1.0,0.0,0.0]
[1778136497700,45.29,81318.13,4.0,1.0,0.0,0.0]
[1778136497764,45.29,81318.91,4.0,1.0,0.0,0.0]
[1778136497961,45.29,81318.91,4.0,1.0,0.0,0.0]
[1778136498205,45.29,81318.91,4.0,1.0,0.0,0.0]
[1778136498385,45.29,81319.28,4.0,1.0,0.0,0.0]
[1778136503420,45.29,81319.46,4.0,1.0,0.0,0.0]
[1778136504834,45.29,81319.46,4.0,1.0,0.0,0.0]
[1778136504948,45.29,81319.38,4.0,1.0,0.0,0.0]
[1778136510091,45.29,81319.37,4.0,1.0,0.0,0.0]
[1778136510200,45.29,81319.37,4.0,1.0,0.0,0.0]
[1778136510815,45.29,81319.37,4.0,1.0,0.0,0.0]
[1778136510868,45.29,81313.91,4.0,1.0,0.0,0.0]
[1778136510952,45.29,81313.91,4.0,1.0,0.0,0.0]
[1778136511476,45.29,81309.63,4.0,1.0,0.0,0.0]
[1778136512483,45.29,81308.26,4.0,1.0,0.0,0.0]
[1778136513229,45.29,81308.26,4.0,1.0,0.0,0.0]
[1778136513450,45.29,81308.26,4.0,1.0,0.0,0.0]
[1778136519532,45.29,81306.1,4.0,1.0,0.0,0.0]
[1778136520542,45.29,81300.02,4.0,1.0,0.0,0.0]
[1778136521786,45.29,81297.71,4.0,1.0,0.0,0.0]
[1778136522556,45.29,81301.62,4.0,1.0,0.0,0.0]
[1778136523160,45.29,81301.62,4.0,1.0,0.0,0.0]
[1778136523200,45.29,81301.62,4.0,1.0,0.0,0.0]
[1778136523701,45.29,81301.62,4.0,1.0,0.0,0.0]
[1778136523801,45.29,81305.52,4.0,1.0,0.0,0.0]
[1778136524570,45.29,81304.77,4.0,1.0,0.0,0.0]
[1778136525577,45.29,81303.37,4.0,1.0,0.0,0.0]
[1778136526584,45.29,81302.71,4.0,1.0,0.0,0.0]
[1778136531620,45.29,81303.17,4.0,1.0,0.0,0.0]
[1778136534641,45.29,81302.3,4.0,1.0,0.0,0.0]
[1778136535452,45.29,81302.3,4.0,1.0,0.0,0.0]
[1778136535705,45.29,81302.3,4.0,1.0,0.0,0.0]
[1778136535801,45.29,81303.02,4.0,1.0,0.0,0.0]
[1778136536017,45.29,81303.02,4.0,1.0,0.0,0.0]
[1778136536199,45.29,81303.02,4.0,1.0,0.0,0.0]
[1778136536655,45.29,81305.78,4.0,1.0,0.0,0.0]
[1778136539676,45.29,81305.02,4.0,1.0,0.0,0.0]
[1778136541690,45.29,81305.77,4.0,1.0,0.0,0.0]
[1778136541980,45.29,81305.77,4.0,1.0,0.0,0.0]
[1778136542201,45.29,81305.77,4.0,1.0,0.0,0.0]
[1778136542287,45.29,81305.77,4.0,1.0,0.0,0.0]
[1778136542451,45.29,81305.77,4.0,1.0,0.0,0.0]
[1778136542697,45.29,81305.62,4.0,1.0,0.0,0.0]
[1778136547733,45.29,81305.8,4.0,1.0,0.0,0.0]
[1778136548854,45.29,81305.8,4.0,1.0,0.0,0.0]
[1778136548950,45.29,81305.8,4.0,1.0,0.0,0.0]
[1778136548877,45.29,81308.08,4.0,1.0,0.0,0.0]
[1778136549179,45.29,81308.08,4.0,1.0,0.0,0.0]
[1778136549202,45.29,81308.08,4.0,1.0,0.0,0.0]
[1778136549747,45.29,81308.8,4.0,1.0,0.0,0.0]
[1778136550754,45.29,81309.81,4.0,1.0,0.0,0.0]
[1778136551761,45.29,81312.2,4.0,1.0,0.0,0.0]
[1778136552770,45.29,81312.2,4.0,1.0,0.0,0.0]
[1778136552950,45.29,81312.2,4.0,1.0,0.0,0.0]
[1778136552867,45.29,81315.24,4.0,1.0,0.0,0.0]
[1778136553232,45.29,81315.24,4.0,1.0,0.0,0.0]
[1778136553450,45.29,81315.24,4.0,1.0,0.0,0.0]
[1778136553775,45.29,81315.22,4.0,1.0,0.0,0.0]
[1778136554782,45.29,81315.78,4.0,1.0,0.0,0.0]
[1778136557803,45.29,81317.46,4.0,1.0,0.0,0.0]
[1778136558810,45.29,81319.42,4.0,1.0,0.0,0.0]
[1778136559447,45.29,81319.42,4.0,1.0,0.0,0.0]
[1778136559702,45.29,81319.42,4.0,1.0,0.0,0.0]
[1778136561831,45.29,81318.54,4.0,1.0,0.0,0.0]
[1778136562838,45.29,81316.49,4.0,1.0,0.0,0.0]
[1778136563064,45.29,81316.49,4.0,1.0,0.0,0.0]
[1778136563199,45.29,81316.49,4.0,1.0,0.0,0.0]
[1778136563845,45.29,81315.86,4.0,1.0,0.0,0.0]
[1778136564810,45.29,81315.86,4.0,1.0,0.0,0.0]
[1778136564953,45.29,81315.86,4.0,1.0,0.0,0.0]
[1778136564958,45.29,81312.89,4.0,1.0,0.0,0.0]
[1778136565859,45.29,81310.43,4.0,1.0,0.0,0.0]
[1778136569887,45.29,81310.99,4.0,1.0,0.0,0.0]
[1778136573915,45.29,81311.28,4.0,1.0,0.0,0.0]
[1778136578950,45.29,81312.2,4.0,1.0,0.0,0.0]
[1778136583985,45.29,81309.62,4.0,1.0,0.0,0.0]
[1778136585999,45.29,81310.45,4.0,1.0,0.0,0.0]
[1778136586596,45.29,81310.45,4.0,1.0,0.0,0.0]
[1778136586699,45.29,81310.45,4.0,1.0,0.0,0.0]
[1778136587006,45.29,81310.62,4.0,1.0,0.0,0.0]
[1778136587356,45.29,81310.62,4.0,1.0,0.0,0.0]
[1778136587451,45.29,81310.62,4.0,1.0,0.0,0.0]
[1778136588014,45.29,81309.76,4.0,1.0,0.0,0.0]
[1778136590743,45.29,81309.53,4.0,1.0,0.0,0.0]
[1778136590951,45.29,81309.53,4.0,1.0,0.0,0.0]
[1778136590773,45.29,81306.06,4.0,1.0,0.0,0.0]
[1778136591365,45.29,81306.06,4.0,1.0,0.0,0.0]
[1778136591449,45.29,81306.06,4.0,1.0,0.0,0.0]
[1778136591526,45.29,81301.96,4.0,1.0,0.0,0.0]
[1778136592042,45.29,81300.57,4.0,1.0,0.0,0.0]
[1778136598758,45.29,81300.47,4.0,1.0,0.0,0.0]
[1778136598954,45.29,81300.47,4.0,1.0,0.0,0.0]
[1778136601105,45.29,81302.56,4.0,1.0,0.0,0.0]
[1778136602330,45.29,81302.56,4.0,1.0,0.0,0.0]
[1778136602450,45.29,81302.56,4.0,1.0,0.0,0.0]
[1778136602494,45.29,81303.78,4.0,1.0,0.0,0.0]
[1778136608154,45.29,81303.87,4.0,1.0,0.0,0.0]
[1778136609161,45.29,81303.39,4.0,1.0,0.0,0.0]
[1778136615203,45.29,81303.4,4.0,1.0,0.0,0.0]
[1778136616210,45.29,81308.05,4.0,1.0,0.0,0.0]
[1778136617261,45.29,81308.05,4.0,1.0,0.0,0.0]
[1778136617448,45.29,81308.05,4.0,1.0,0.0,0.0]
[1778136617478,45.29,81309.0,4.0,1.0,0.0,0.0]
[1778136618122,45.29,81309.0,4.0,1.0,0.0,0.0]
[1778136618200,45.29,81309.0,4.0,1.0,0.0,0.0]
[1778136621245,45.29,81310.96,4.0,1.0,0.0,0.0]
[1778136623128,45.29,81311.37,4.0,1.0,0.0,0.0]
[1778136623200,45.29,81311.37,4.0,1.0,0.0,0.0]
[1778136623636,45.29,81311.37,4.0,1.0,0.0,0.0]
[1778136623701,45.29,81311.37,4.0,1.0,0.0,0.0]
[1778136623737,45.29,81314.86,4.0,1.0,0.0,0.0]
[1778136624266,45.29,81316.58,4.0,1.0,0.0,0.0]
[1778136625273,45.29,81320.02,4.0,1.0,0.0,0.0]
[1778136626951,45.29,81320.02,4.0,1.0,0.0,0.0]
[1778136626976,45.29,81323.06,4.0,1.0,0.0,0.0]
[1778136627217,45.29,81323.06,4.0,1.0,0.0,0.0]
[1778136627922,45.29,81323.06,4.0,1.0,0.0,0.0]
[1778136627954,45.29,81323.06,4.0,1.0,0.0,0.0]
[1778136628045,45.29,81326.79,4.0,1.0,0.0,0.0]
[1778136628294,45.29,81325.97,4.0,1.0,0.0,0.0]
[1778136629301,45.29,81326.37,4.0,1.0,0.0,0.0]
[1778136630308,45.29,81326.8,4.0,1.0,0.0,0.0]
[1778136634336,45.29,81326.79,4.0,1.0,0.0,0.0]
[1778136635343,45.29,81329.02,4.0,1.0,0.0,0.0]
[1778136636350,45.29,81332.72,4.0,1.0,0.0,0.0]
[1778136637643,45.29,81332.72,4.0,1.0,0.0,0.0]
[1778136637703,45.29,81332.72,4.0,1.0,0.0,0.0]
[1778136637709,45.29,81332.44,4.0,1.0,0.0,0.0]
[1778136638636,45.29,81331.69,4.0,1.0,0.0,0.0]
[1778136639569,45.29,81331.69,4.0,1.0,0.0,0.0]
[1778136639701,45.29,81331.69,4.0,1.0,0.0,0.0]
[1778136639720,45.29,81327.29,4.0,1.0,0.0,0.0]
[1778136640378,45.29,81326.44,4.0,1.0,0.0,0.0]
[1778136641385,45.29,81327.91,4.0,1.0,0.0,0.0]
[1778136642392,45.29,81328.54,4.0,1.0,0.0,0.0]
[1778136644406,45.29,81328.15,4.0,1.0,0.0,0.0]
[1778136645836,45.29,81328.15,4.0,1.0,0.0,0.0]
[1778136645949,45.29,81328.15,4.0,1.0,0.0,0.0]
[1778136646050,45.29,81328.13,4.0,1.0,0.0,0.0]
[1778136646911,45.29,81328.13,4.0,1.0,0.0,0.0]
[1778136646949,45.29,81328.13,4.0,1.0,0.0,0.0]
[1778136647035,45.29,81327.63,4.0,1.0,0.0,0.0]
[1778136647427,45.29,81326.17,4.0,1.0,0.0,0.0]
[1778136649441,45.29,81326.61,4.0,1.0,0.0,0.0]
[1778136650448,45.29,81325.91,4.0,1.0,0.0,0.0]
[1778136651455,45.29,81326.29,4.0,1.0,0.0,0.0]
[1778136652462,45.29,81327.01,4.0,1.0,0.0,0.0]
[1778136655483,45.29,81327.38,4.0,1.0,0.0,0.0]
[1778136657699,45.29,81327.44,4.0,1.0,0.0,0.0]
[1778136657800,45.29,81328.06,4.0,1.0,0.0,0.0]
[1778136658268,45.29,81328.06,4.0,1.0,0.0,0.0]
[1778136658449,45.29,81328.06,4.0,1.0,0.0,0.0]
[1778136663539,45.29,81327.33,4.0,1.0,0.0,0.0]
[1778136664494,45.29,81327.33,4.0,1.0,0.0,0.0]
[1778136664700,45.29,81327.33,4.0,1.0,0.0,0.0]
[1778136665568,45.29,81326.29,4.0,1.0,0.0,0.0]
[1778136665701,45.29,81326.29,4.0,1.0,0.0,0.0]
[1778136669404,45.29,81326.65,4.0,1.0,0.0,0.0]
[1778136669449,45.29,81326.65,4.0,1.0,0.0,0.0]
[1778136674184,45.29,81326.07,4.0,1.0,0.0,0.0]
[1778136674200,45.29,81326.07,4.0,1.0,0.0,0.0]
[1778136675110,45.29,81324.31,4.0,1.0,0.0,0.0]
[1778136675199,45.29,81324.31,4.0,1.0,0.0,0.0]
[1778136680660,45.29,81324.42,4.0,1.0,0.0,0.0]
[1778136685719,45.29,81326.1,4.0,1.0,0.0,0.0]
[1778136685950,45.29,81326.1,4.0,1.0,0.0,0.0]
[1778136691559,45.29,81326.16,4.0,1.0,0.0,0.0]
[1778136691700,45.29,81326.16,4.0,1.0,0.0,0.0]
[1778136692392,45.29,81327.78,4.0,1.0,0.0,0.0]
[1778136692451,45.29,81327.78,4.0,1.0,0.0,0.0]
[1778136697778,45.29,81327.64,4.0,1.0,0.0,0.0]
[1778136698543,45.29,81327.64,4.0,1.0,0.0,0.0]
[1778136698699,45.29,81327.64,4.0,1.0,0.0,0.0]
[1778136700799,45.29,81318.13,4.0,1.0,0.0,0.0]
[1778136701160,45.29,81318.13,4.0,1.0,0.0,0.0]
[1778136701199,45.29,81318.13,4.0,1.0,0.0,0.0]
[1778136701568,45.29,81318.13,4.0,1.0,0.0,0.0]
[1778136701699,45.29,81318.13,4.0,1.0,0.0,0.0]
[1778136703820,45.29,81309.83,4.0,1.0,0.0,0.0]
[1778136708869,45.29,81311.57,4.0,1.0,0.0,0.0]
[1778136708948,45.29,81311.57,4.0,1.0,0.0,0.0]
[1778136710596,45.29,81312.26,4.0,1.0,0.0,0.0]
[1778136710700,45.29,81312.26,4.0,1.0,0.0,0.0]
[1778136712614,45.29,81316.7,4.0,1.0,0.0,0.0]
[1778136712698,45.29,81316.7,4.0,1.0,0.0,0.0]
[1778136714922,45.29,81326.49,4.0,1.0,0.0,0.0]
[1778136719500,45.29,81328.55,4.0,1.0,0.0,0.0]
[1778136719700,45.29,81328.55,4.0,1.0,0.0,0.0]
[1778136722420,45.29,81334.12,4.0,1.0,0.0,0.0]
[1778136722452,45.29,81334.12,4.0,1.0,0.0,0.0]
[1778136728014,45.29,81336.07,4.0,1.0,0.0,0.0]
[1778136729027,45.29,81345.04,4.0,1.0,0.0,0.0]
[1778136730032,45.29,81349.92,4.0,1.0,0.0,0.0]
[1778136735067,45.29,81347.48,4.0,1.0,0.0,0.0]
[1778136736901,45.29,81353.96,4.0,1.0,0.0,0.0]
[1778136740102,45.29,81366.13,4.0,1.0,0.0,0.0]
[1778136740695,45.29,81366.13,4.0,1.0,0.0,0.0]
[1778136740951,45.29,81366.13,4.0,1.0,0.0,0.0]
[1778136746144,45.29,81366.7,4.0,1.0,0.0,0.0]
[1778136751179,45.29,81369.44,4.0,1.0,0.0,0.0]
[1778136756214,45.29,81367.05,4.0,1.0,0.0,0.0]
[1778136761249,45.29,81368.23,4.0,1.0,0.0,0.0]
[1778136767291,45.29,81366.65,4.0,1.0,0.0,0.0]
[1778136776354,45.29,81365.55,4.0,1.0,0.0,0.0]
[1778136781389,45.29,81366.09,4.0,1.0,0.0,0.0]
[1778136786424,45.29,81366.98,4.0,1.0,0.0,0.0]
[1778136791459,45.29,81366.32,4.0,1.0,0.0,0.0]
[1778136796494,45.29,81366.87,4.0,1.0,0.0,0.0]
[1778136801529,45.29,81366.39,4.0,1.0,0.0,0.0]
[1778136806564,45.29,81365.95,4.0,1.0,0.0,0.0]
[1778136811599,45.29,81363.15,4.0,1.0,0.0,0.0]
[1778136816634,45.29,81363.57,4.0,1.0,0.0,0.0]
[1778136828719,45.29,81365.92,4.0,1.0,0.0,0.0]
[1778136833753,45.29,81365.93,4.0,1.0,0.0,0.0]
[1778136838788,45.29,81370.1,4.0,1.0,0.0,0.0]
[1778136843824,45.29,81370.48,4.0,1.0,0.0,0.0]
[1778136848858,45.29,81370.77,4.0,1.0,0.0,0.0]
[1778136854900,45.29,81373.26,4.0,1.0,0.0,0.0]
[1778136859935,45.29,81366.52,4.0,1.0,0.0,0.0]
[1778136864970,45.29,81367.92,4.0,1.0,0.0,0.0]
[1778136870007,45.29,81369.34,4.0,1.0,0.0,0.0]
[1778136875040,45.29,81372.2,4.0,1.0,0.0,0.0]
[1778136880075,45.29,81370.92,4.0,1.0,0.0,0.0]
[1778136885110,45.29,81369.36,4.0,1.0,0.0,0.0]
[1778136891152,45.29,81373.59,4.0,1.0,0.0,0.0]
[1778136894174,45.29,81379.84,4.0,1.0,0.0,0.0]
[1778136895701,45.29,81381.18,4.0,1.0,0.0,0.0]
[1778136897471,45.29,81386.87,4.0,1.0,0.0,0.0]
[1778136903237,45.29,81395.94,4.0,1.0,0.0,0.0]
[1778136906766,45.29,81400.95,4.0,1.0,0.0,0.0]
[1778136906950,45.29,81400.95,4.0,1.0,0.0,0.0]
[1778136912300,45.29,81403.63,4.0,1.0,0.0,0.0]
[1778136917335,45.29,81408.76,4.0,1.0,0.0,0.0]
[1778136922370,45.29,81409.63,4.0,1.0,0.0,0.0]
[1778136927405,45.29,81400.83,4.0,1.0,0.0,0.0]
[1778136930426,45.29,81396.25,4.0,1.0,0.0,0.0]
[1778136935461,45.29,81396.2,4.0,1.0,0.0,0.0]
[1778136941503,45.29,81394.69,4.0,1.0,0.0,0.0]
[1778136946985,45.29,81387.7,4.0,1.0,0.0,0.0]
[1778136952580,45.29,81388.97,4.0,1.0,0.0,0.0]
[1778136957615,45.29,81388.53,4.0,1.0,0.0,0.0]
[1778136958622,45.29,81399.63,4.0,1.0,0.0,0.0]
[1778136959629,45.29,81410.12,4.0,1.0,0.0,0.0]
[1778136960636,45.29,81408.1,4.0,1.0,0.0,0.0]
[1778136965672,45.29,81409.88,4.0,1.0,0.0,0.0]
[1778136970707,45.29,81410.03,4.0,1.0,0.0,0.0]
[1778136975742,45.29,81412.68,4.0,1.0,0.0,0.0]
[1778136980777,45.29,81411.5,4.0,1.0,0.0,0.0]
[1778136985812,45.29,81410.39,4.0,1.0,0.0,0.0]
[1778136990847,45.29,81414.99,4.0,1.0,0.0,0.0]
[1778136993534,45.29,81416.34,4.0,1.0,0.0,0.0]
[1778136998903,45.29,81409.34,4.0,1.0,0.0,0.0]
[1778137003456,45.29,81409.15,4.0,1.0,0.0,0.0]
[1778137006504,45.29,81409.32,4.0,1.0,0.0,0.0]
[1778137006548,45.29,81409.32,4.0,1.0,0.0,0.0]
[1778137006555,45.29,81409.32,4.0,1.0,0.0,0.0]
[1778137011994,45.29,81401.62,4.0,1.0,0.0,0.0]
[1778137014108,45.29,81401.86,4.0,1.0,0.0,0.0]
[1778137014216,45.29,81401.86,4.0,1.0,0.0,0.0]
[1778137014282,45.29,81401.86,4.0,1.0,0.0,0.0]
[1778137014426,45.29,81401.86,4.0,1.0,0.0,0.0]
[1778137020050,45.29,81409.34,4.0,1.0,0.0,0.0]
[1778137025085,45.29,81406.23,4.0,1.0,0.0,0.0]
[1778137030120,45.29,81411.62,4.0,1.0,0.0,0.0]
[1778137035155,45.29,81412.27,4.0,1.0,0.0,0.0]
[1778137040190,45.29,81416.01,4.0,1.0,0.0,0.0]
[1778137045225,45.29,81423.27,4.0,1.0,0.0,0.0]
[1778137050262,45.29,81415.4,4.0,1.0,0.0,0.0]
[1778137055297,45.29,81413.53,4.0,1.0,0.0,0.0]
[1778137060332,45.29,81413.13,4.0,1.0,0.0,0.0]
[1778137063143,45.29,81412.77,4.0,1.0,0.0,0.0]
[1778137066455,45.29,81412.49,4.0,1.0,0.0,0.0]
[1778137068456,45.29,81412.31,4.0,1.0,0.0,0.0]
[1778137074728,45.29,81407.75,4.0,1.0,0.0,0.0]
[1778137080472,45.29,81406.28,4.0,1.0,0.0,0.0]
[1778137085507,45.29,81409.01,4.0,1.0,0.0,0.0]
[1778137090542,45.29,81408.52,4.0,1.0,0.0,0.0]
[1778137095578,45.29,81409.78,4.0,1.0,0.0,0.0]
[1778137100613,45.29,81412.14,4.0,1.0,0.0,0.0]
[1778137105648,45.29,81411.7,4.0,1.0,0.0,0.0]
[1778137110683,45.29,81416.27,4.0,1.0,0.0,0.0]
[1778137115718,45.29,81417.19,4.0,1.0,0.0,0.0]
[1778137120753,45.29,81420.61,4.0,1.0,0.0,0.0]
[1778137125788,45.29,81416.6,4.0,1.0,0.0,0.0]
[1778137133844,45.29,81415.37,4.0,1.0,0.0,0.0]
[1778137138880,45.29,81415.57,4.0,1.0,0.0,0.0]
[1778137145929,45.29,81417.42,4.0,1.0,0.0,0.0]
[1778137150964,45.29,81421.71,4.0,1.0,0.0,0.0]
[1778137156000,45.29,81422.09,4.0,1.0,0.0,0.0]
[1778137161035,45.29,81423.09,4.0,1.0,0.0,0.0]
[1778137167077,45.29,81419.95,4.0,1.0,0.0,0.0]
[1778137172113,45.29,81420.07,4.0,1.0,0.0,0.0]
[1778137177148,45.29,81422.82,4.0,1.0,0.0,0.0]
[1778137179165,45.29,81438.39,4.0,1.0,0.0,0.0]
[1778137180175,45.29,81439.49,4.0,1.0,0.0,0.0]
[1778137185210,45.29,81437.06,4.0,1.0,0.0,0.0]
[1778137190245,45.29,81432.41,4.0,1.0,0.0,0.0]
[1778137195281,45.29,81433.48,4.0,1.0,0.0,0.0]
[1778137198301,45.29,81439.22,4.0,1.0,0.0,0.0]
[1778137203336,45.29,81439.45,4.0,1.0,0.0,0.0]
[1778137205350,45.29,81428.77,4.0,1.0,0.0,0.0]
[1778137210385,45.29,81427.91,4.0,1.0,0.0,0.0]
[1778137215421,45.29,81420.06,4.0,1.0,0.0,0.0]
[1778137220456,45.29,81423.01,4.0,1.0,0.0,0.0]
[1778137225494,45.29,81437.32,4.0,1.0,0.0,0.0]
[1778137226501,45.29,81440.4,4.0,1.0,0.0,0.0]
[1778137231536,45.29,81439.04,4.0,1.0,0.0,0.0]
[1778137234557,45.29,81449.93,4.0,1.0,0.0,0.0]
[1778137237578,45.29,81440.45,4.0,1.0,0.0,0.0]
[1778137242613,45.29,81439.14,4.0,1.0,0.0,0.0]
[1778137247648,45.29,81439.48,4.0,1.0,0.0,0.0]
[1778137252683,45.29,81441.32,4.0,1.0,0.0,0.0]
[1778137257718,45.29,81445.57,4.0,1.0,0.0,0.0]
[1778137262753,45.29,81450.35,4.0,1.0,0.0,0.0]
[1778137267791,45.29,81449.54,4.0,1.0,0.0,0.0]
[1778137272826,45.29,81451.44,4.0,1.0,0.0,0.0]
[1778137277862,45.29,81451.37,4.0,1.0,0.0,0.0]
[1778137281890,45.29,81429.47,4.0,1.0,0.0,0.0]
[1778137283904,45.29,81431.9,4.0,1.0,0.0,0.0]
[1778137288939,45.29,81432.07,4.0,1.0,0.0,0.0]
[1778137293974,45.29,81434.35,4.0,1.0,0.0,0.0]
[1778137299009,45.29,81428.47,4.0,1.0,0.0,0.0]
[1778137304045,45.29,81420.22,4.0,1.0,0.0,0.0]
[1778137309080,45.29,81421.66,4.0,1.0,0.0,0.0]
[1778137314115,45.29,81421.63,4.0,1.0,0.0,0.0]
[1778137319150,45.29,81414.46,4.0,1.0,0.0,0.0]
[1778137324185,45.29,81417.29,4.0,1.0,0.0,0.0]
[1778137329220,45.29,81416.28,4.0,1.0,0.0,0.0]
[1778137335262,45.29,81415.07,4.0,1.0,0.0,0.0]
[1778137340299,45.29,81415.42,4.0,1.0,0.0,0.0]
[1778137345334,45.29,81416.83,4.0,1.0,0.0,0.0]
[1778137350369,45.29,81416.32,4.0,1.0,0.0,0.0]
[1778137353390,45.29,81424.8,4.0,1.0,0.0,0.0]
[1778137358425,45.29,81426.82,4.0,1.0,0.0,0.0]
[1778137363460,45.29,81429.34,4.0,1.0,0.0,0.0]
[1778137368495,45.29,81433.54,4.0,1.0,0.0,0.0]
[1778137372557,45.29,81427.04,4.0,1.0,0.0,0.0]
[1778137378565,45.29,81422.48,4.0,1.0,0.0,0.0]
[1778137380579,45.29,81413.61,4.0,1.0,0.0,0.0]
[1778137382195,45.29,81414.65,4.0,1.0,0.0,0.0]
[1778137387628,45.29,81412.99,4.0,1.0,0.0,0.0]
[1778137392664,45.29,81406.58,4.0,1.0,0.0,0.0]
[1778137397700,45.29,81408.62,4.0,1.0,0.0,0.0]
[1778137402736,45.29,81406.29,4.0,1.0,0.0,0.0]
[1778137407771,45.29,81403.75,4.0,1.0,0.0,0.0]
[1778137412806,45.29,81402.15,4.0,1.0,0.0,0.0]
[1778137417841,45.29,81400.86,4.0,1.0,0.0,0.0]
[1778137422876,45.29,81403.77,4.0,1.0,0.0,0.0]
[1778137427911,45.29,81407.33,4.0,1.0,0.0,0.0]
[1778137432946,45.29,81406.78,4.0,1.0,0.0,0.0]
[1778137438990,45.29,81404.96,4.0,1.0,0.0,0.0]
[1778137444025,45.29,81409.69,4.0,1.0,0.0,0.0]
[1778137449060,45.29,81404.76,4.0,1.0,0.0,0.0]
[1778137454095,45.29,81404.67,4.0,1.0,0.0,0.0]
[1778137464166,45.29,81401.96,4.0,1.0,0.0,0.0]
[1778137469201,45.29,81402.05,4.0,1.0,0.0,0.0]
[1778137475243,45.29,81402.0,4.0,1.0,0.0,0.0]
[1778137481285,45.29,81395.48,4.0,1.0,0.0,0.0]
[1778137486320,45.29,81398.49,4.0,1.0,0.0,0.0]
[1778137491355,45.29,81401.38,4.0,1.0,0.0,0.0]
[1778137495383,45.29,81411.87,4.0,1.0,0.0,0.0]
[1778137496391,45.29,81417.28,4.0,1.0,0.0,0.0]
[1778137501425,45.29,81429.83,4.0,1.0,0.0,0.0]
[1778137506461,45.29,81431.45,4.0,1.0,0.0,0.0]
[1778137511498,45.29,81429.95,4.0,1.0,0.0,0.0]
[1778137513200,45.29,81430.92,4.0,1.0,0.0,0.0]
[1778137516533,45.29,81440.39,4.0,1.0,0.0,0.0]
[1778137522576,45.29,81442.88,4.0,1.0,0.0,0.0]
[1778137527610,45.29,81435.03,4.0,1.0,0.0,0.0]
[1778137529624,45.29,81422.9,4.0,1.0,0.0,0.0]
[1778137534659,45.29,81430.39,4.0,1.0,0.0,0.0]
[1778137539694,45.29,81432.9,4.0,1.0,0.0,0.0]
[1778137543085,45.29,81432.66,4.0,1.0,0.0,0.0]
[1778137546743,45.29,81422.89,4.0,1.0,0.0,0.0]
[1778137551778,45.29,81427.38,4.0,1.0,0.0,0.0]
[1778137556813,45.29,81426.81,4.0,1.0,0.0,0.0]
[1778137561848,45.29,81426.6,4.0,1.0,0.0,0.0]
[1778137566883,45.29,81430.13,4.0,1.0,0.0,0.0]
[1778137571920,45.29,81428.92,4.0,1.0,0.0,0.0]
[1778137576955,45.29,81429.01,4.0,1.0,0.0,0.0]
[1778137581990,45.29,81429.02,4.0,1.0,0.0,0.0]
[1778137587026,45.29,81429.89,4.0,1.0,0.0,0.0]
[1778137592062,45.29,81432.75,4.0,1.0,0.0,0.0]
[1778137597097,45.29,81428.46,4.0,1.0,0.0,0.0]
[1778137602132,45.29,81428.42,4.0,1.0,0.0,0.0]
[1778137607167,45.29,81427.22,4.0,1.0,0.0,0.0]
[1778137608176,45.29,81427.22,4.0,1.0,0.0,0.0]
[1778137611197,45.29,81437.82,4.0,1.0,0.0,0.0]
[1778137613211,45.29,81442.2,4.0,1.0,0.0,0.0]
[1778137618246,45.29,81446.22,4.0,1.0,0.0,0.0]
[1778137623281,45.29,81444.36,4.0,1.0,0.0,0.0]
[1778137629323,45.29,81441.73,4.0,1.0,0.0,0.0]
[1778137635365,45.29,81442.86,4.0,1.0,0.0,0.0]
[1778137640414,45.29,81444.04,4.0,1.0,0.0,0.0]
[1778137644444,45.29,81455.33,4.0,1.0,0.0,0.0]
[1778137645450,45.29,81460.07,4.0,1.0,0.0,0.0]
[1778137650486,45.29,81458.13,4.0,1.0,0.0,0.0]
[1778137655521,45.29,81458.61,4.0,1.0,0.0,0.0]
[1778137660556,45.29,81458.44,4.0,1.0,0.0,0.0]
[1778137664584,45.29,81467.67,4.0,1.0,0.0,0.0]
[1778137665591,45.29,81488.04,4.0,1.0,0.0,0.0]
[1778137666598,45.29,81493.08,4.0,1.0,0.0,0.0]
[1778137671633,45.29,81489.35,4.0,1.0,0.0,0.0]
[1778137676668,45.29,81489.28,4.0,1.0,0.0,0.0]
[1778137678682,45.29,81501.62,4.0,1.0,0.0,0.0]
[1778137680696,45.29,81517.97,4.0,1.0,0.0,0.0]
[1778137681707,45.29,81520.06,4.0,1.0,0.0,0.0]
[1778137685734,45.29,81506.82,4.0,1.0,0.0,0.0]
[1778137686741,45.29,81507.27,4.0,1.0,0.0,0.0]
[1778137691776,45.29,81509.06,4.0,1.0,0.0,0.0]
[1778137693777,45.29,81508.95,4.0,1.0,0.0,0.0]
[1778137695814,45.29,81497.63,4.0,1.0,0.0,0.0]
[1778137696821,45.29,81497.06,4.0,1.0,0.0,0.0]
[1778137701856,45.29,81500.12,4.0,1.0,0.0,0.0]
[1778137704459,45.29,81506.33,4.0,1.0,0.0,0.0]
[1778137708709,45.29,81500.67,4.0,1.0,0.0,0.0]
[1778137708951,45.29,81500.67,4.0,1.0,0.0,0.0]
[1778137709240,45.29,81499.18,4.0,1.0,0.0,0.0]
[1778137709451,45.29,81499.18,4.0,1.0,0.0,0.0]
[1778137711927,45.29,81488.02,4.0,1.0,0.0,0.0]
[1778137712934,45.29,81486.61,4.0,1.0,0.0,0.0]
[1778137713710,45.29,81486.61,4.0,1.0,0.0,0.0]
[1778137713953,45.29,81486.61,4.0,1.0,0.0,0.0]
[1778137716966,45.29,81476.71,4.0,1.0,0.0,0.0]
[1778137719988,45.29,81488.86,4.0,1.0,0.0,0.0]
[1778137721464,45.29,81492.57,4.0,1.0,0.0,0.0]
[1778137721700,45.29,81492.57,4.0,1.0,0.0,0.0]
[1778137724019,45.29,81522.29,4.0,1.0,0.0,0.0]
[1778137725025,45.29,81517.69,4.0,1.0,0.0,0.0]
[1778137729053,45.29,81506.67,4.0,1.0,0.0,0.0]
[1778137730606,45.29,81506.34,4.0,1.0,0.0,0.0]
[1778137730707,45.29,81506.34,4.0,1.0,0.0,0.0]
[1778137733117,45.29,81515.79,4.0,1.0,0.0,0.0]
[1778137733206,45.29,81516.35,4.0,1.0,0.0,0.0]
[1778137734961,45.29,81511.1,4.0,1.0,0.0,0.0]
[1778137735202,45.29,81511.1,4.0,1.0,0.0,0.0]
[1778137741493,45.29,81500.93,4.0,1.0,0.0,0.0]
[1778137741700,45.29,81500.93,4.0,1.0,0.0,0.0]
[1778137744726,45.29,81493.42,4.0,1.0,0.0,0.0]
[1778137744951,45.29,81493.42,4.0,1.0,0.0,0.0]
[1778137748186,45.29,81481.73,4.0,1.0,0.0,0.0]
[1778137749173,45.29,81481.73,4.0,1.0,0.0,0.0]
[1778137749202,45.29,81481.73,4.0,1.0,0.0,0.0]
[1778137750815,45.29,81487.49,4.0,1.0,0.0,0.0]
[1778137750950,45.29,81487.49,4.0,1.0,0.0,0.0]
[1778137753124,45.29,81489.42,4.0,1.0,0.0,0.0]
[1778137753200,45.29,81489.42,4.0,1.0,0.0,0.0]
[1778137755765,45.29,81487.34,4.0,1.0,0.0,0.0]
[1778137755949,45.29,81487.34,4.0,1.0,0.0,0.0]
[1778137761926,45.29,81490.01,4.0,1.0,0.0,0.0]
[1778137761952,45.29,81490.01,4.0,1.0,0.0,0.0]
[1778137762465,45.29,81489.85,4.0,1.0,0.0,0.0]
[1778137762700,45.29,81489.85,4.0,1.0,0.0,0.0]
[1778137768102,45.29,81492.3,4.0,1.0,0.0,0.0]
[1778137768200,45.29,81492.3,4.0,1.0,0.0,0.0]
[1778137773361,45.29,81495.2,4.0,1.0,0.0,0.0]
[1778137778396,45.29,81493.97,4.0,1.0,0.0,0.0]
[1778137779389,45.29,81493.97,4.0,1.0,0.0,0.0]
[1778137779453,45.29,81493.97,4.0,1.0,0.0,0.0]
[1778137781145,45.29,81493.58,4.0,1.0,0.0,0.0]
[1778137781202,45.29,81493.58,4.0,1.0,0.0,0.0]
[1778137786482,45.29,81490.37,4.0,1.0,0.0,0.0]
[1778137786700,45.29,81490.37,4.0,1.0,0.0,0.0]
[1778137789167,45.29,81480.66,4.0,1.0,0.0,0.0]
[1778137789201,45.29,81480.66,4.0,1.0,0.0,0.0]
[1778137788466,45.29,81477.01,4.0,1.0,0.0,0.0]
[1778137789972,45.29,81477.01,4.0,1.0,0.0,0.0]
[1778137790058,45.29,81477.01,4.0,1.0,0.0,0.0]
[1778137796164,45.29,81470.32,4.0,1.0,0.0,0.0]
[1778137796523,45.29,81441.52,4.0,1.0,0.0,0.0]
[1778137797530,45.29,81429.0,4.0,1.0,0.0,0.0]
[1778137798537,45.29,81428.59,4.0,1.0,0.0,0.0]
[1778137799706,45.29,81428.59,4.0,1.0,0.0,0.0]
[1778137802565,45.29,81438.44,4.0,1.0,0.0,0.0]
[1778137804579,45.29,81449.34,4.0,1.0,0.0,0.0]
[1778137805586,45.29,81450.83,4.0,1.0,0.0,0.0]
[1778137806990,45.29,81450.83,4.0,1.0,0.0,0.0]
[1778137807752,45.29,81449.67,4.0,1.0,0.0,0.0]
[1778137808607,45.29,81459.47,4.0,1.0,0.0,0.0]
[1778137809614,45.29,81466.08,4.0,1.0,0.0,0.0]
[1778137811900,45.29,81467.97,4.0,1.0,0.0,0.0]
[1778137812082,45.29,81467.97,4.0,1.0,0.0,0.0]
[1778137816590,45.29,81468.72,4.0,1.0,0.0,0.0]
[1778137816702,45.29,81468.72,4.0,1.0,0.0,0.0]
[1778137816924,45.29,81468.72,4.0,1.0,0.0,0.0]
[1778137816949,45.29,81468.72,4.0,1.0,0.0,0.0]
[1778137822764,45.29,81465.84,4.0,1.0,0.0,0.0]
[1778137822950,45.29,81465.84,4.0,1.0,0.0,0.0]
[1778137827382,45.29,81461.36,4.0,1.0,0.0,0.0]
[1778137827450,45.29,81461.36,4.0,1.0,0.0,0.0]
[1778137828603,45.29,81460.65,4.0,1.0,0.0,0.0]
[1778137828700,45.29,81460.65,4.0,1.0,0.0,0.0]
[1778137832057,45.29,81462.75,4.0,1.0,0.0,0.0]
[1778137832201,45.29,81462.75,4.0,1.0,0.0,0.0]
[1778137835138,45.29,81463.73,4.0,1.0,0.0,0.0]
[1778137835200,45.29,81463.73,4.0,1.0,0.0,0.0]
[1778137835996,45.29,81462.48,4.0,1.0,0.0,0.0]
[1778137836201,45.29,81462.48,4.0,1.0,0.0,0.0]
[1778137839328,45.29,81458.78,4.0,1.0,0.0,0.0]
[1778137839448,45.29,81458.78,4.0,1.0,0.0,0.0]
[1778137844869,45.29,81459.34,4.0,1.0,0.0,0.0]
[1778137845877,45.29,81446.64,4.0,1.0,0.0,0.0]
[1778137846404,45.29,81446.64,4.0,1.0,0.0,0.0]
[1778137846883,45.29,81449.66,4.0,1.0,0.0,0.0]
[1778137849306,45.29,81450.96,4.0,1.0,0.0,0.0]
[1778137849943,45.29,81449.83,4.0,1.0,0.0,0.0]
[1778137849949,45.29,81449.83,4.0,1.0,0.0,0.0]
[1778137852926,45.29,81460.71,4.0,1.0,0.0,0.0]
[1778137853912,45.29,81460.71,4.0,1.0,0.0,0.0]
[1778137853950,45.29,81460.71,4.0,1.0,0.0,0.0]
[1778137858864,45.29,81462.96,4.0,1.0,0.0,0.0]
[1778137858950,45.29,81462.96,4.0,1.0,0.0,0.0]
[1778137862997,45.29,81476.71,4.0,1.0,0.0,0.0]
[1778137865014,45.29,81479.81,4.0,1.0,0.0,0.0]
[1778137865672,45.29,81479.81,4.0,1.0,0.0,0.0]
[1778137865699,45.29,81479.81,4.0,1.0,0.0,0.0]
[1778137870951,45.29,81484.04,4.0,1.0,0.0,0.0]
[1778137875987,45.29,81482.35,4.0,1.0,0.0,0.0]
[1778137876200,45.29,81482.35,4.0,1.0,0.0,0.0]
[1778137881133,45.29,81465.46,4.0,1.0,0.0,0.0]
[1778137882140,45.29,81456.9,4.0,1.0,0.0,0.0]
[1778137883147,45.29,81467.89,4.0,1.0,0.0,0.0]
[1778137884154,45.29,81471.26,4.0,1.0,0.0,0.0]
[1778137889189,45.29,81470.92,4.0,1.0,0.0,0.0]
[1778137890700,45.29,81470.86,4.0,1.0,0.0,0.0]
[1778137896238,45.29,81475.1,4.0,1.0,0.0,0.0]
[1778137899018,45.29,81474.08,4.0,1.0,0.0,0.0]
[1778137899200,45.29,81474.08,4.0,1.0,0.0,0.0]
[1778137902701,45.29,81475.16,4.0,1.0,0.0,0.0]
[1778137904890,45.29,81475.55,4.0,1.0,0.0,0.0]
[1778137904949,45.29,81475.55,4.0,1.0,0.0,0.0]
[1778137908735,45.29,81473.45,4.0,1.0,0.0,0.0]
[1778137908949,45.29,81473.45,4.0,1.0,0.0,0.0]
[1778137914364,45.29,81476.11,4.0,1.0,0.0,0.0]
[1778137918360,45.29,81475.05,4.0,1.0,0.0,0.0]
[1778137918450,45.29,81475.05,4.0,1.0,0.0,0.0]
[1778137919192,45.29,81475.05,4.0,1.0,0.0,0.0]
[1778137919199,45.29,81475.05,4.0,1.0,0.0,0.0]
[1778137922225,45.29,81475.98,4.0,1.0,0.0,0.0]
[1778137922451,45.29,81478.97,4.0,1.0,0.0,0.0]
[1778137926948,45.29,81492.31,4.0,1.0,0.0,0.0]
[1778137927202,45.29,81492.31,4.0,1.0,0.0,0.0]
[1778137927255,45.29,81495.05,4.0,1.0,0.0,0.0]
[1778137927543,45.29,81495.05,4.0,1.0,0.0,0.0]
[1778137927701,45.29,81495.05,4.0,1.0,0.0,0.0]
[1778137933405,45.29,81495.27,4.0,1.0,0.0,0.0]
[1778137933451,45.29,81494.57,4.0,1.0,0.0,0.0]
[1778137938534,45.29,81506.35,4.0,1.0,0.0,0.0]
[1778137941170,45.29,81511.08,4.0,1.0,0.0,0.0]
[1778137941203,45.29,81511.08,4.0,1.0,0.0,0.0]
[1778137941289,45.29,81518.43,4.0,1.0,0.0,0.0]
[1778137942562,45.29,81529.27,4.0,1.0,0.0,0.0]
[1778137943569,45.29,81538.42,4.0,1.0,0.0,0.0]
[1778137946019,45.29,81541.75,4.0,1.0,0.0,0.0]
[1778137951700,45.29,81547.15,4.0,1.0,0.0,0.0]
[1778137951951,45.29,81547.15,4.0,1.0,0.0,0.0]
[1778137952526,45.29,81547.44,4.0,1.0,0.0,0.0]
[1778137952701,45.29,81547.44,4.0,1.0,0.0,0.0]
[1778137956943,45.29,81540.71,4.0,1.0,0.0,0.0]
[1778137956950,45.29,81540.71,4.0,1.0,0.0,0.0]
[1778137957923,45.29,81541.67,4.0,1.0,0.0,0.0]
[1778137957949,45.29,81541.67,4.0,1.0,0.0,0.0]
[1778137961561,45.29,81546.87,4.0,1.0,0.0,0.0]
[1778137961699,45.29,81546.87,4.0,1.0,0.0,0.0]
[1778137966485,45.29,81550.53,4.0,1.0,0.0,0.0]
[1778137966700,45.29,81550.53,4.0,1.0,0.0,0.0]
[1778137967190,45.29,81550.53,4.0,1.0,0.0,0.0]
[1778137967199,45.29,81550.53,4.0,1.0,0.0,0.0]
[1778137968766,45.29,81552.69,4.0,1.0,0.0,0.0]
[1778137972468,45.29,81547.0,4.0,1.0,0.0,0.0]
[1778137977812,45.29,81542.03,4.0,1.0,0.0,0.0]
[1778137980818,45.29,81542.74,4.0,1.0,0.0,0.0]
[1778137980951,45.29,81542.74,4.0,1.0,0.0,0.0]
[1778137982935,45.29,81548.49,4.0,1.0,0.0,0.0]
[1778137982951,45.29,81548.49,4.0,1.0,0.0,0.0]
[1778137988969,45.29,81552.41,4.0,1.0,0.0,0.0]
[1778137989145,45.29,81552.41,4.0,1.0,0.0,0.0]
[1778137993406,45.29,81555.0,4.0,1.0,0.0,0.0]
[1778137993449,45.29,81555.0,4.0,1.0,0.0,0.0]
[1778137993466,45.29,81555.0,4.0,1.0,0.0,0.0]
[1778137993705,45.29,81557.6,4.0,1.0,0.0,0.0]
[1778137996767,45.29,81551.85,4.0,1.0,0.0,0.0]
[1778137996950,45.29,81551.85,4.0,1.0,0.0,0.0]
[1778138001980,45.29,81554.73,4.0,1.0,0.0,0.0]
[1778138002689,45.29,81554.73,4.0,1.0,0.0,0.0]
[1778138002700,45.29,81554.73,4.0,1.0,0.0,0.0]
[1778138008089,45.29,81555.73,4.0,1.0,0.0,0.0]
[1778138008200,45.29,81555.73,4.0,1.0,0.0,0.0]
[1778138011766,45.29,81549.35,4.0,1.0,0.0,0.0]
[1778138011915,45.29,81549.35,4.0,1.0,0.0,0.0]
[1778138011950,45.29,81549.35,4.0,1.0,0.0,0.0]
[1778138015244,45.29,81555.48,4.0,1.0,0.0,0.0]
[1778138015451,45.29,81555.48,4.0,1.0,0.0,0.0]
[1778138016113,45.29,81556.42,4.0,1.0,0.0,0.0]
[1778138016200,45.29,81556.42,4.0,1.0,0.0,0.0]
[1778138020272,45.29,81564.14,4.0,1.0,0.0,0.0]
[1778138020450,45.29,81564.14,4.0,1.0,0.0,0.0]
[1778138024980,45.29,81563.37,4.0,1.0,0.0,0.0]
[1778138025200,45.29,81563.37,4.0,1.0,0.0,0.0]
[1778138025988,45.29,81563.14,4.0,1.0,0.0,0.0]
[1778138026204,45.29,81563.14,4.0,1.0,0.0,0.0]
[1778138029844,45.29,81566.58,4.0,1.0,0.0,0.0]
[1778138029948,45.29,81566.58,4.0,1.0,0.0,0.0]
[1778138033977,45.29,81574.47,4.0,1.0,0.0,0.0]
[1778138034202,45.29,81574.47,4.0,1.0,0.0,0.0]
[1778138034795,45.29,81579.66,4.0,1.0,0.0,0.0]
[1778138034951,45.29,81579.66,4.0,1.0,0.0,0.0]
[1778138040116,45.29,81586.15,4.0,1.0,0.0,0.0]
[1778138040200,45.29,81586.15,4.0,1.0,0.0,0.0]
[1778138045033,45.29,81593.21,4.0,1.0,0.0,0.0]
[1778138045199,45.29,81593.21,4.0,1.0,0.0,0.0]
[1778138045697,45.29,81594.8,4.0,1.0,0.0,0.0]
[1778138045951,45.29,81594.8,4.0,1.0,0.0,0.0]
[1778138051332,45.29,81597.79,4.0,1.0,0.0,0.0]
[1778138052890,45.29,81597.93,4.0,1.0,0.0,0.0]
[1778138052949,45.29,81597.93,4.0,1.0,0.0,0.0]
[1778138054974,45.29,81598.56,4.0,1.0,0.0,0.0]
[1778138055201,45.29,81598.56,4.0,1.0,0.0,0.0]
[1778138055360,45.29,81597.47,4.0,1.0,0.0,0.0]
[1778138057358,45.29,81597.29,4.0,1.0,0.0,0.0]
[1778138057449,45.29,81597.29,4.0,1.0,0.0,0.0]
[1778138058381,45.29,81596.33,4.0,1.0,0.0,0.0]
[1778138060248,45.29,81596.5,4.0,1.0,0.0,0.0]
[1778138060448,45.29,81596.5,4.0,1.0,0.0,0.0]
[1778138060464,45.29,81597.37,4.0,1.0,0.0,0.0]
[1778138060700,45.29,81597.37,4.0,1.0,0.0,0.0]
[1778138061402,45.29,81608.63,4.0,1.0,0.0,0.0]
[1778138062409,45.29,81615.68,4.0,1.0,0.0,0.0]
[1778138063416,45.29,81625.83,4.0,1.0,0.0,0.0]
[1778138064423,45.29,81643.26,4.0,1.0,0.0,0.0]
[1778138065097,45.29,81643.26,4.0,1.0,0.0,0.0]
[1778138065430,45.29,81651.61,4.0,1.0,0.0,0.0]
[1778138066437,45.29,81656.33,4.0,1.0,0.0,0.0]
[1778138067444,45.29,81655.58,4.0,1.0,0.0,0.0]
[1778138068451,45.29,81653.84,4.0,1.0,0.0,0.0]
[1778138069459,45.29,81646.17,4.0,1.0,0.0,0.0]
[1778138070465,45.29,81643.46,4.0,1.0,0.0,0.0]
[1778138071472,45.29,81643.19,4.0,1.0,0.0,0.0]
[1778138072479,45.29,81646.8,4.0,1.0,0.0,0.0]
[1778138073486,45.29,81642.74,4.0,1.0,0.0,0.0]
[1778138074493,45.29,81637.77,4.0,1.0,0.0,0.0]
[1778138075500,45.29,81635.81,4.0,1.0,0.0,0.0]
[1778138077514,45.29,81636.57,4.0,1.0,0.0,0.0]
[1778138078522,45.29,81630.92,4.0,1.0,0.0,0.0]
[1778138079528,45.29,81633.31,4.0,1.0,0.0,0.0]
[1778138080535,45.29,81637.32,4.0,1.0,0.0,0.0]
[1778138081349,45.29,81637.32,4.0,1.0,0.0,0.0]
[1778138081452,45.29,81637.32,4.0,1.0,0.0,0.0]
[1778138081542,45.29,81643.53,4.0,1.0,0.0,0.0]
[1778138082549,45.29,81645.07,4.0,1.0,0.0,0.0]
[1778138084563,45.29,81650.26,4.0,1.0,0.0,0.0]
[1778138085570,45.29,81651.0,4.0,1.0,0.0,0.0]
[1778138085904,45.29,81651.0,4.0,1.0,0.0,0.0]
[1778138085949,45.29,81651.0,4.0,1.0,0.0,0.0]
[1778138086577,45.29,81650.6,4.0,1.0,0.0,0.0]
[1778138088380,45.29,81651.4,4.0,1.0,0.0,0.0]
[1778138088591,45.29,81650.35,4.0,1.0,0.0,0.0]
[1778138089598,45.29,81649.88,4.0,1.0,0.0,0.0]
[1778138090605,45.29,81650.91,4.0,1.0,0.0,0.0]
[1778138091595,45.29,81650.91,4.0,1.0,0.0,0.0]
[1778138091612,45.29,81654.12,4.0,1.0,0.0,0.0]
[1778138092619,45.29,81658.49,4.0,1.0,0.0,0.0]
[1778138093626,45.29,81660.78,4.0,1.0,0.0,0.0]
[1778138096303,45.29,81660.88,4.0,1.0,0.0,0.0]
[1778138096449,45.29,81660.88,4.0,1.0,0.0,0.0]
[1778138096550,45.29,81658.19,4.0,1.0,0.0,0.0]
[1778138097654,45.29,81654.93,4.0,1.0,0.0,0.0]
[1778138098661,45.29,81656.36,4.0,1.0,0.0,0.0]
[1778138099668,45.29,81655.91,4.0,1.0,0.0,0.0]
[1778138100675,45.29,81659.35,4.0,1.0,0.0,0.0]
[1778138101682,45.29,81662.09,4.0,1.0,0.0,0.0]
[1778138107724,45.29,81661.97,4.0,1.0,0.0,0.0]
[1778138108731,45.29,81659.63,4.0,1.0,0.0,0.0]
[1778138109738,45.29,81660.64,4.0,1.0,0.0,0.0]
[1778138110745,45.29,81659.98,4.0,1.0,0.0,0.0]
[1778138111752,45.29,81660.66,4.0,1.0,0.0,0.0]
[1778138112759,45.29,81657.4,4.0,1.0,0.0,0.0]
[1778138114773,45.29,81658.63,4.0,1.0,0.0,0.0]
[1778138116787,45.29,81657.1,4.0,1.0,0.0,0.0]
[1778138117794,45.29,81657.98,4.0,1.0,0.0,0.0]
[1778138118801,45.29,81656.91,4.0,1.0,0.0,0.0]
[1778138119808,45.29,81654.57,4.0,1.0,0.0,0.0]
[1778138120815,45.29,81655.89,4.0,1.0,0.0,0.0]
[1778138121822,45.29,81658.26,4.0,1.0,0.0,0.0]
[1778138122829,45.29,81656.91,4.0,1.0,0.0,0.0]
[1778138124843,45.29,81655.91,4.0,1.0,0.0,0.0]
[1778138126857,45.29,81658.33,4.0,1.0,0.0,0.0]
[1778138127864,45.29,81659.46,4.0,1.0,0.0,0.0]
[1778138129878,45.29,81658.72,4.0,1.0,0.0,0.0]
[1778138131892,45.29,81658.77,4.0,1.0,0.0,0.0]
[1778138132899,45.29,81657.33,4.0,1.0,0.0,0.0]
[1778138133906,45.29,81656.61,4.0,1.0,0.0,0.0]
[1778138135415,45.29,81656.61,4.0,1.0,0.0,0.0]
[1778138135478,45.29,81661.82,4.0,1.0,0.0,0.0]
[1778138135920,45.29,81672.75,4.0,1.0,0.0,0.0]
[1778138136927,45.29,81674.11,4.0,1.0,0.0,0.0]
[1778138138049,45.29,81674.11,4.0,1.0,0.0,0.0]
[1778138138201,45.29,81674.11,4.0,1.0,0.0,0.0]
[1778138138214,45.29,81675.39,4.0,1.0,0.0,0.0]
[1778138138941,45.29,81674.78,4.0,1.0,0.0,0.0]
[1778138140955,45.29,81676.11,4.0,1.0,0.0,0.0]
[1778138141962,45.29,81675.27,4.0,1.0,0.0,0.0]
[1778138142969,45.29,81674.6,4.0,1.0,0.0,0.0]
[1778138143976,45.29,81673.94,4.0,1.0,0.0,0.0]
[1778138144983,45.29,81670.39,4.0,1.0,0.0,0.0]
[1778138145990,45.29,81671.99,4.0,1.0,0.0,0.0]
[1778138146997,45.29,81675.43,4.0,1.0,0.0,0.0]
[1778138150019,45.29,81674.58,4.0,1.0,0.0,0.0]
[1778138151026,45.29,81675.64,4.0,1.0,0.0,0.0]
[1778138153248,45.29,81671.8,4.0,1.0,0.0,0.0]
[1778138154047,45.29,81666.07,4.0,1.0,0.0,0.0]
[1778138154930,45.29,81666.07,4.0,1.0,0.0,0.0]
[1778138155612,45.29,81666.07,4.0,1.0,0.0,0.0]
[1778138155054,45.29,81663.5,4.0,1.0,0.0,0.0]
[1778138155708,45.29,81663.5,4.0,1.0,0.0,0.0]
[1778138156061,45.29,81660.71,4.0,1.0,0.0,0.0]
[1778138157068,45.29,81653.93,4.0,1.0,0.0,0.0]
[1778138158077,45.29,81639.37,4.0,1.0,0.0,0.0]
[1778138159084,45.29,81634.79,4.0,1.0,0.0,0.0]
[1778138160091,45.29,81636.58,4.0,1.0,0.0,0.0]
[1778138161098,45.29,81639.18,4.0,1.0,0.0,0.0]
[1778138163112,45.29,81635.72,4.0,1.0,0.0,0.0]
[1778138165126,45.29,81632.23,4.0,1.0,0.0,0.0]
[1778138166133,45.29,81631.28,4.0,1.0,0.0,0.0]
[1778138167140,45.29,81628.72,4.0,1.0,0.0,0.0]
[1778138168149,45.29,81627.06,4.0,1.0,0.0,0.0]
[1778138169157,45.29,81625.97,4.0,1.0,0.0,0.0]
[1778138170164,45.29,81622.16,4.0,1.0,0.0,0.0]
[1778138171171,45.29,81622.83,4.0,1.0,0.0,0.0]
[1778138172178,45.29,81629.24,4.0,1.0,0.0,0.0]
[1778138173186,45.29,81636.69,4.0,1.0,0.0,0.0]
[1778138174260,45.29,81636.69,4.0,1.0,0.0,0.0]
[1778138174315,45.29,81636.69,4.0,1.0,0.0,0.0]
[1778138174390,45.29,81640.43,4.0,1.0,0.0,0.0]
[1778138175199,45.29,81644.58,4.0,1.0,0.0,0.0]
[1778138176206,45.29,81648.97,4.0,1.0,0.0,0.0]
[1778138177213,45.29,81656.58,4.0,1.0,0.0,0.0]
[1778138178220,45.29,81660.44,4.0,1.0,0.0,0.0]
[1778138179227,45.29,81660.88,4.0,1.0,0.0,0.0]
[1778138180898,45.29,81660.74,4.0,1.0,0.0,0.0]
[1778138180951,45.29,81660.74,4.0,1.0,0.0,0.0]
[1778138181241,45.29,81660.65,4.0,1.0,0.0,0.0]
[1778138181816,45.29,81660.65,4.0,1.0,0.0,0.0]
[1778138181950,45.29,81660.65,4.0,1.0,0.0,0.0]
[1778138182248,45.29,81661.35,4.0,1.0,0.0,0.0]
[1778138183255,45.29,81660.84,4.0,1.0,0.0,0.0]
[1778138184262,45.29,81658.9,4.0,1.0,0.0,0.0]
[1778138185270,45.29,81658.31,4.0,1.0,0.0,0.0]
[1778138186276,45.29,81656.96,4.0,1.0,0.0,0.0]
[1778138187211,45.29,81656.96,4.0,1.0,0.0,0.0]
[1778138187450,45.29,81656.96,4.0,1.0,0.0,0.0]
[1778138187463,45.29,81658.37,4.0,1.0,0.0,0.0]
[1778138187815,45.29,81658.37,4.0,1.0,0.0,0.0]
[1778138187953,45.29,81658.37,4.0,1.0,0.0,0.0]
[1778138188290,45.29,81660.48,4.0,1.0,0.0,0.0]
[1778138189297,45.29,81664.28,4.0,1.0,0.0,0.0]
[1778138190304,45.29,81669.38,4.0,1.0,0.0,0.0]
[1778138191078,45.29,81669.38,4.0,1.0,0.0,0.0]
[1778138191200,45.29,81669.38,4.0,1.0,0.0,0.0]
[1778138191511,45.29,81669.38,4.0,1.0,0.0,0.0]
[1778138191555,45.29,81672.2,4.0,1.0,0.0,0.0]
[1778138191699,45.29,81672.2,4.0,1.0,0.0,0.0]
[1778138192329,45.29,81667.89,4.0,1.0,0.0,0.0]
[1778138193337,45.29,81664.2,4.0,1.0,0.0,0.0]
[1778138194344,45.29,81666.29,4.0,1.0,0.0,0.0]
[1778138195671,45.29,81666.29,4.0,1.0,0.0,0.0]
[1778138195351,45.29,81668.96,4.0,1.0,0.0,0.0]
[1778138195702,45.29,81668.96,4.0,1.0,0.0,0.0]
[1778138196102,45.29,81668.96,4.0,1.0,0.0,0.0]
[1778138196207,45.29,81668.96,4.0,1.0,0.0,0.0]
[1778138196358,45.29,81670.74,4.0,1.0,0.0,0.0]
[1778138199379,45.29,81671.94,4.0,1.0,0.0,0.0]
[1778138202400,45.29,81672.92,4.0,1.0,0.0,0.0]
[1778138203407,45.29,81674.15,4.0,1.0,0.0,0.0]
[1778138204414,45.29,81677.99,4.0,1.0,0.0,0.0]
[1778138205064,45.29,81677.99,4.0,1.0,0.0,0.0]
[1778138205199,45.29,81677.99,4.0,1.0,0.0,0.0]
[1778138205422,45.29,81680.29,4.0,1.0,0.0,0.0]
[1778138205877,45.29,81680.29,4.0,1.0,0.0,0.0]
[1778138205953,45.29,81680.29,4.0,1.0,0.0,0.0]
[1778138207435,45.29,81681.35,4.0,1.0,0.0,0.0]
[1778138208442,45.29,81682.37,4.0,1.0,0.0,0.0]
[1778138209535,45.29,81682.37,4.0,1.0,0.0,0.0]
[1778138209636,45.29,81681.28,4.0,1.0,0.0,0.0]
[1778138211651,45.29,81681.3,4.0,1.0,0.0,0.0]
[1778138211699,45.29,81681.3,4.0,1.0,0.0,0.0]
[1778138211686,45.29,81683.42,4.0,1.0,0.0,0.0]
[1778138212470,45.29,81684.5,4.0,1.0,0.0,0.0]
[1778138212949,45.29,81684.5,4.0,1.0,0.0,0.0]
[1778138213201,45.29,81684.5,4.0,1.0,0.0,0.0]
[1778138213477,45.29,81683.88,4.0,1.0,0.0,0.0]
[1778138215491,45.29,81683.27,4.0,1.0,0.0,0.0]
[1778138216498,45.29,81684.14,4.0,1.0,0.0,0.0]
[1778138218025,45.29,81684.14,4.0,1.0,0.0,0.0]
[1778138218130,45.29,81684.14,4.0,1.0,0.0,0.0]
[1778138218204,45.29,81684.14,4.0,1.0,0.0,0.0]
[1778138218512,45.29,81684.25,4.0,1.0,0.0,0.0]
[1778138219519,45.29,81681.88,4.0,1.0,0.0,0.0]
[1778138220526,45.29,81680.19,4.0,1.0,0.0,0.0]
[1778138220996,45.29,81680.19,4.0,1.0,0.0,0.0]
[1778138221201,45.29,81680.19,4.0,1.0,0.0,0.0]
[1778138221205,45.29,81680.19,4.0,1.0,0.0,0.0]
[1778138221449,45.29,81680.19,4.0,1.0,0.0,0.0]
[1778138221533,45.29,81676.01,4.0,1.0,0.0,0.0]
[1778138222540,45.29,81675.39,4.0,1.0,0.0,0.0]
[1778138223457,45.29,81675.39,4.0,1.0,0.0,0.0]
[1778138223702,45.29,81675.39,4.0,1.0,0.0,0.0]
[1778138223547,45.29,81679.61,4.0,1.0,0.0,0.0]
[1778138224320,45.29,81679.61,4.0,1.0,0.0,0.0]
[1778138224449,45.29,81679.61,4.0,1.0,0.0,0.0]
[1778138224554,45.29,81682.38,4.0,1.0,0.0,0.0]
[1778138225561,45.29,81685.24,4.0,1.0,0.0,0.0]
[1778138226223,45.29,81685.24,4.0,1.0,0.0,0.0]
[1778138226452,45.29,81685.24,4.0,1.0,0.0,0.0]
[1778138226568,45.29,81687.01,4.0,1.0,0.0,0.0]
[1778138228582,45.29,81686.66,4.0,1.0,0.0,0.0]
[1778138229589,45.29,81686.16,4.0,1.0,0.0,0.0]
[1778138230319,45.29,81686.16,4.0,1.0,0.0,0.0]
[1778138230448,45.29,81686.16,4.0,1.0,0.0,0.0]
[1778138230517,45.29,81686.16,4.0,1.0,0.0,0.0]
[1778138230701,45.29,81686.16,4.0,1.0,0.0,0.0]
[1778138230672,45.29,81684.61,4.0,1.0,0.0,0.0]
[1778138231603,45.29,81689.25,4.0,1.0,0.0,0.0]
[1778138232610,45.29,81694.22,4.0,1.0,0.0,0.0]
[1778138233617,45.29,81695.5,4.0,1.0,0.0,0.0]
[1778138234624,45.29,81696.0,4.0,1.0,0.0,0.0]
[1778138235631,45.29,81697.53,4.0,1.0,0.0,0.0]
[1778138236027,45.29,81697.53,4.0,1.0,0.0,0.0]
[1778138236199,45.29,81697.53,4.0,1.0,0.0,0.0]
[1778138236638,45.29,81698.36,4.0,1.0,0.0,0.0]
[1778138237645,45.29,81699.91,4.0,1.0,0.0,0.0]
[1778138238652,45.29,81700.78,4.0,1.0,0.0,0.0]
[1778138238888,45.29,81700.78,4.0,1.0,0.0,0.0]
[1778138238950,45.29,81700.78,4.0,1.0,0.0,0.0]
[1778138239659,45.29,81701.75,4.0,1.0,0.0,0.0]
[1778138240666,45.29,81700.49,4.0,1.0,0.0,0.0]
[1778138241673,45.29,81701.76,4.0,1.0,0.0,0.0]
[1778138241760,45.29,81701.76,4.0,1.0,0.0,0.0]
[1778138241949,45.29,81701.76,4.0,1.0,0.0,0.0]
[1778138242320,45.29,81701.76,4.0,1.0,0.0,0.0]
[1778138242680,45.29,81700.24,4.0,1.0,0.0,0.0]
[1778138243687,45.29,81700.54,4.0,1.0,0.0,0.0]
[1778138244694,45.29,81702.8,4.0,1.0,0.0,0.0]
[1778138245177,45.29,81702.8,4.0,1.0,0.0,0.0]
[1778138245200,45.29,81702.8,4.0,1.0,0.0,0.0]
[1778138245701,45.29,81701.08,4.0,1.0,0.0,0.0]
[1778138246708,45.29,81701.52,4.0,1.0,0.0,0.0]
[1778138247715,45.29,81701.84,4.0,1.0,0.0,0.0]
[1778138249729,45.29,81701.22,4.0,1.0,0.0,0.0]
[1778138250736,45.29,81700.39,4.0,1.0,0.0,0.0]
[1778138250922,45.29,81700.39,4.0,1.0,0.0,0.0]
[1778138250952,45.29,81700.39,4.0,1.0,0.0,0.0]
[1778138251743,45.29,81700.96,4.0,1.0,0.0,0.0]
[1778138253757,45.29,81701.4,4.0,1.0,0.0,0.0]
[1778138255771,45.29,81702.13,4.0,1.0,0.0,0.0]
[1778138258164,45.29,81702.26,4.0,1.0,0.0,0.0]
[1778138258204,45.29,81702.26,4.0,1.0,0.0,0.0]
[1778138258253,45.29,81700.96,4.0,1.0,0.0,0.0]
[1778138258792,45.29,81699.5,4.0,1.0,0.0,0.0]
[1778138259799,45.29,81698.2,4.0,1.0,0.0,0.0]
[1778138260806,45.29,81697.04,4.0,1.0,0.0,0.0]
[1778138261813,45.29,81689.3,4.0,1.0,0.0,0.0]
[1778138263039,45.29,81689.3,4.0,1.0,0.0,0.0]
[1778138263199,45.29,81689.3,4.0,1.0,0.0,0.0]
[1778138263230,45.29,81683.73,4.0,1.0,0.0,0.0]
[1778138264175,45.29,81683.73,4.0,1.0,0.0,0.0]
[1778138264201,45.29,81683.73,4.0,1.0,0.0,0.0]
[1778138264276,45.29,81690.89,4.0,1.0,0.0,0.0]
[1778138264834,45.29,81691.22,4.0,1.0,0.0,0.0]
[1778138265841,45.29,81689.59,4.0,1.0,0.0,0.0]
[1778138266848,45.29,81689.88,4.0,1.0,0.0,0.0]
[1778138267855,45.29,81689.63,4.0,1.0,0.0,0.0]
[1778138269382,45.29,81689.63,4.0,1.0,0.0,0.0]
[1778138269451,45.29,81689.63,4.0,1.0,0.0,0.0]
[1778138269462,45.29,81690.03,4.0,1.0,0.0,0.0]
[1778138270876,45.29,81690.28,4.0,1.0,0.0,0.0]
[1778138272748,45.29,81696.24,4.0,1.0,0.0,0.0]
[1778138272993,45.29,81702.52,4.0,1.0,0.0,0.0]
[1778138274127,45.29,81702.52,4.0,1.0,0.0,0.0]
[1778138274201,45.29,81702.52,4.0,1.0,0.0,0.0]
[1778138274699,45.29,81702.52,4.0,1.0,0.0,0.0]
[1778138274718,45.29,81703.23,4.0,1.0,0.0,0.0]
[1778138278932,45.29,81687.59,4.0,1.0,0.0,0.0]
[1778138279913,45.29,81687.59,4.0,1.0,0.0,0.0]
[1778138279951,45.29,81687.59,4.0,1.0,0.0,0.0]
[1778138280010,45.29,81681.05,4.0,1.0,0.0,0.0]
[1778138282869,45.29,81683.58,4.0,1.0,0.0,0.0]
[1778138282950,45.29,81683.58,4.0,1.0,0.0,0.0]
[1778138284915,45.29,81684.19,4.0,1.0,0.0,0.0]
[1778138284950,45.29,81684.19,4.0,1.0,0.0,0.0]
[1778138288869,45.29,81688.17,4.0,1.0,0.0,0.0]
[1778138288950,45.29,81688.17,4.0,1.0,0.0,0.0]
[1778138290482,45.29,81689.36,4.0,1.0,0.0,0.0]
[1778138290700,45.29,81689.36,4.0,1.0,0.0,0.0]
[1778138292607,45.29,81689.39,4.0,1.0,0.0,0.0]
[1778138292699,45.29,81689.39,4.0,1.0,0.0,0.0]
[1778138295805,45.29,81692.94,4.0,1.0,0.0,0.0]
[1778138295953,45.29,81692.94,4.0,1.0,0.0,0.0]
[1778138296431,45.29,81692.94,4.0,1.0,0.0,0.0]
[1778138296450,45.29,81692.94,4.0,1.0,0.0,0.0]
[1778138302093,45.29,81685.24,4.0,1.0,0.0,0.0]
[1778138302973,45.29,81685.24,4.0,1.0,0.0,0.0]
[1778138303201,45.29,81685.24,4.0,1.0,0.0,0.0]
[1778138304692,45.29,81684.43,4.0,1.0,0.0,0.0]
[1778138304701,45.29,81684.43,4.0,1.0,0.0,0.0]
[1778138310149,45.29,81686.31,4.0,1.0,0.0,0.0]
[1778138313704,45.29,81685.87,4.0,1.0,0.0,0.0]
[1778138313951,45.29,81688.38,4.0,1.0,0.0,0.0]
[1778138318509,45.29,81682.98,4.0,1.0,0.0,0.0]
[1778138318712,45.29,81682.98,4.0,1.0,0.0,0.0]
[1778138319214,45.29,81671.69,4.0,1.0,0.0,0.0]
[1778138320221,45.29,81661.75,4.0,1.0,0.0,0.0]
[1778138321228,45.29,81660.48,4.0,1.0,0.0,0.0]
[1778138322467,45.29,81660.48,4.0,1.0,0.0,0.0]
[1778138322701,45.29,81660.48,4.0,1.0,0.0,0.0]
[1778138327270,45.29,81646.13,4.0,1.0,0.0,0.0]
[1778138329121,45.29,81645.78,4.0,1.0,0.0,0.0]
[1778138329201,45.29,81645.78,4.0,1.0,0.0,0.0]
[1778138331950,45.29,81646.26,4.0,1.0,0.0,0.0]
[1778138332199,45.29,81646.26,4.0,1.0,0.0,0.0]
[1778138335326,45.29,81637.42,4.0,1.0,0.0,0.0]
[1778138336313,45.29,81637.42,4.0,1.0,0.0,0.0]
[1778138336451,45.29,81637.42,4.0,1.0,0.0,0.0]
[1778138337340,45.29,81620.95,4.0,1.0,0.0,0.0]
[1778138338347,45.29,81614.43,4.0,1.0,0.0,0.0]
[1778138340361,45.29,81607.16,4.0,1.0,0.0,0.0]
[1778138341368,45.29,81598.48,4.0,1.0,0.0,0.0]
[1778138342375,45.29,81594.83,4.0,1.0,0.0,0.0]
[1778138343939,45.29,81595.26,4.0,1.0,0.0,0.0]
[1778138343951,45.29,81595.26,4.0,1.0,0.0,0.0]
[1778138346403,45.29,81583.4,4.0,1.0,0.0,0.0]
[1778138350432,45.29,81569.51,4.0,1.0,0.0,0.0]
[1778138352445,45.29,81561.76,4.0,1.0,0.0,0.0]
[1778138354701,45.29,81568.38,4.0,1.0,0.0,0.0]
[1778138360584,45.29,81576.91,4.0,1.0,0.0,0.0]
[1778138360702,45.29,81576.91,4.0,1.0,0.0,0.0]
[1778138366860,45.29,81580.19,4.0,1.0,0.0,0.0]
[1778138366948,45.29,81580.21,4.0,1.0,0.0,0.0]
[1778138372107,45.29,81579.52,4.0,1.0,0.0,0.0]
[1778138372200,45.29,81579.52,4.0,1.0,0.0,0.0]
[1778138376702,45.29,81587.1,4.0,1.0,0.0,0.0]
[1778138380121,45.29,81591.48,4.0,1.0,0.0,0.0]
[1778138380201,45.29,81591.48,4.0,1.0,0.0,0.0]
[1778138385679,45.29,81599.58,4.0,1.0,0.0,0.0]
[1778138387821,45.29,81600.88,4.0,1.0,0.0,0.0]
[1778138387951,45.29,81599.7,4.0,1.0,0.0,0.0]
[1778138392033,45.29,81595.45,4.0,1.0,0.0,0.0]
[1778138392176,45.29,81595.45,4.0,1.0,0.0,0.0]
[1778138392202,45.29,81595.45,4.0,1.0,0.0,0.0]
[1778138397763,45.29,81595.72,4.0,1.0,0.0,0.0]
[1778138401019,45.29,81595.82,4.0,1.0,0.0,0.0]
[1778138401229,45.29,81595.82,4.0,1.0,0.0,0.0]
[1778138401246,45.29,81595.82,4.0,1.0,0.0,0.0]
[1778138401450,45.29,81595.82,4.0,1.0,0.0,0.0]
[1778138406826,45.29,81599.29,4.0,1.0,0.0,0.0]
[1778138411490,45.29,81601.65,4.0,1.0,0.0,0.0]
[1778138411699,45.29,81601.65,4.0,1.0,0.0,0.0]
[1778138415194,45.29,81609.21,4.0,1.0,0.0,0.0]
[1778138415204,45.29,81609.21,4.0,1.0,0.0,0.0]
[1778138415314,45.29,81609.21,4.0,1.0,0.0,0.0]
[1778138415449,45.29,81609.21,4.0,1.0,0.0,0.0]
[1778138420924,45.29,81610.47,4.0,1.0,0.0,0.0]
[1778138422333,45.29,81610.47,4.0,1.0,0.0,0.0]
[1778138422452,45.29,81610.47,4.0,1.0,0.0,0.0]
[1778138428477,45.29,81610.69,4.0,1.0,0.0,0.0]
[1778138428700,45.29,81610.69,4.0,1.0,0.0,0.0]
[1778138434015,45.29,81611.75,4.0,1.0,0.0,0.0]
[1778138436029,45.29,81603.2,4.0,1.0,0.0,0.0]
[1778138437574,45.29,81603.2,4.0,1.0,0.0,0.0]
[1778138437699,45.29,81603.2,4.0,1.0,0.0,0.0]
[1778138437720,45.29,81600.1,4.0,1.0,0.0,0.0]
[1778138438552,45.29,81600.1,4.0,1.0,0.0,0.0]
[1778138438700,45.29,81600.1,4.0,1.0,0.0,0.0]
[1778138442863,45.29,81600.46,4.0,1.0,0.0,0.0]
[1778138442949,45.29,81600.46,4.0,1.0,0.0,0.0]
[1778138445092,45.29,81614.13,4.0,1.0,0.0,0.0]
[1778138447160,45.29,81620.99,4.0,1.0,0.0,0.0]
[1778138447200,45.29,81620.99,4.0,1.0,0.0,0.0]
[1778138447262,45.29,81621.57,4.0,1.0,0.0,0.0]
[1778138448069,45.29,81621.57,4.0,1.0,0.0,0.0]
[1778138448201,45.29,81621.57,4.0,1.0,0.0,0.0]
[1778138452141,45.29,81612.59,4.0,1.0,0.0,0.0]
[1778138454110,45.29,81611.93,4.0,1.0,0.0,0.0]
[1778138454203,45.29,81611.93,4.0,1.0,0.0,0.0]
[1778138456943,45.29,81609.7,4.0,1.0,0.0,0.0]
[1778138456950,45.29,81609.7,4.0,1.0,0.0,0.0]
[1778138458592,45.29,81619.26,4.0,1.0,0.0,0.0]
[1778138458702,45.29,81619.26,4.0,1.0,0.0,0.0]
[1778138464826,45.29,81622.39,4.0,1.0,0.0,0.0]
[1778138464949,45.29,81622.39,4.0,1.0,0.0,0.0]
[1778138465923,45.29,81622.51,4.0,1.0,0.0,0.0]
[1778138465954,45.29,81622.51,4.0,1.0,0.0,0.0]
[1778138468583,45.29,81617.9,4.0,1.0,0.0,0.0]
[1778138468701,45.29,81617.9,4.0,1.0,0.0,0.0]
[1778138473313,45.29,81620.37,4.0,1.0,0.0,0.0]
[1778138473451,45.29,81620.37,4.0,1.0,0.0,0.0]
[1778138474791,45.29,81622.64,4.0,1.0,0.0,0.0]
[1778138474951,45.29,81622.64,4.0,1.0,0.0,0.0]
[1778138478049,45.29,81630.5,4.0,1.0,0.0,0.0]
[1778138478204,45.29,81630.5,4.0,1.0,0.0,0.0]
[1778138483145,45.29,81627.24,4.0,1.0,0.0,0.0]
[1778138483199,45.29,81627.24,4.0,1.0,0.0,0.0]
[1778138484521,45.29,81627.32,4.0,1.0,0.0,0.0]
[1778138484700,45.29,81627.32,4.0,1.0,0.0,0.0]
[1778138489054,45.29,81625.58,4.0,1.0,0.0,0.0]
[1778138489199,45.29,81625.58,4.0,1.0,0.0,0.0]
[1778138489447,45.29,81625.58,4.0,1.0,0.0,0.0]
[1778138489702,45.29,81625.58,4.0,1.0,0.0,0.0]
[1778138494442,45.29,81619.85,4.0,1.0,0.0,0.0]
[1778138494449,45.29,81619.85,4.0,1.0,0.0,0.0]
[1778138494863,45.29,81619.85,4.0,1.0,0.0,0.0]
[1778138494950,45.29,81619.85,4.0,1.0,0.0,0.0]
[1778138500477,45.29,81622.95,4.0,1.0,0.0,0.0]
[1778138502920,45.29,81623.07,4.0,1.0,0.0,0.0]
[1778138502949,45.29,81623.07,4.0,1.0,0.0,0.0]
[1778138507476,45.29,81622.36,4.0,1.0,0.0,0.0]
[1778138507701,45.29,81622.36,4.0,1.0,0.0,0.0]
[1778138509033,45.29,81618.46,4.0,1.0,0.0,0.0]
[1778138509201,45.29,81618.46,4.0,1.0,0.0,0.0]
[1778138514964,45.29,81619.42,4.0,1.0,0.0,0.0]
[1778138515199,45.29,81619.39,4.0,1.0,0.0,0.0]
[1778138519355,45.29,81615.39,4.0,1.0,0.0,0.0]
[1778138519450,45.29,81615.39,4.0,1.0,0.0,0.0]
[1778138520751,45.29,81614.79,4.0,1.0,0.0,0.0]
[1778138520950,45.29,81614.79,4.0,1.0,0.0,0.0]
[1778138523481,45.29,81619.47,4.0,1.0,0.0,0.0]
[1778138523698,45.29,81619.47,4.0,1.0,0.0,0.0]
[1778138527869,45.29,81619.99,4.0,1.0,0.0,0.0]
[1778138527950,45.29,81619.99,4.0,1.0,0.0,0.0]
[1778138530401,45.29,81618.12,4.0,1.0,0.0,0.0]
[1778138530449,45.29,81618.12,4.0,1.0,0.0,0.0]
[1778138533837,45.29,81619.55,4.0,1.0,0.0,0.0]
[1778138533950,45.29,81619.55,4.0,1.0,0.0,0.0]
[1778138534719,45.29,81618.29,4.0,1.0,0.0,0.0]
[1778138534949,45.29,81618.29,4.0,1.0,0.0,0.0]
[1778138538820,45.29,81626.88,4.0,1.0,0.0,0.0]
[1778138538949,45.29,81626.88,4.0,1.0,0.0,0.0]
[1778138540835,45.29,81631.03,4.0,1.0,0.0,0.0]
[1778138540951,45.29,81631.03,4.0,1.0,0.0,0.0]
[1778138547808,45.29,81622.58,4.0,1.0,0.0,0.0]
[1778138552842,45.29,81623.41,4.0,1.0,0.0,0.0]
[1778138558070,45.29,81628.25,4.0,1.0,0.0,0.0]
[1778138558201,45.29,81629.28,4.0,1.0,0.0,0.0]
[1778138558699,45.29,81629.28,4.0,1.0,0.0,0.0]
[1778138563919,45.29,81631.19,4.0,1.0,0.0,0.0]
[1778138566355,45.29,81631.97,4.0,1.0,0.0,0.0]
[1778138566453,45.29,81631.97,4.0,1.0,0.0,0.0]
[1778138566580,45.29,81631.97,4.0,1.0,0.0,0.0]
[1778138566699,45.29,81631.97,4.0,1.0,0.0,0.0]
[1778138569961,45.29,81640.67,4.0,1.0,0.0,0.0]
[1778138571800,45.29,81641.02,4.0,1.0,0.0,0.0]
[1778138571954,45.29,81641.02,4.0,1.0,0.0,0.0]
[1778138572018,45.29,81641.02,4.0,1.0,0.0,0.0]
[1778138572204,45.29,81641.65,4.0,1.0,0.0,0.0]
[1778138575889,45.29,81639.28,4.0,1.0,0.0,0.0]
[1778138575951,45.29,81639.28,4.0,1.0,0.0,0.0]
[1778138577719,45.29,81638.55,4.0,1.0,0.0,0.0]
[1778138577949,45.29,81638.55,4.0,1.0,0.0,0.0]
[1778138583052,45.29,81631.55,4.0,1.0,0.0,0.0]
[1778138584958,45.29,81631.3,4.0,1.0,0.0,0.0]
[1778138584964,45.29,81631.3,4.0,1.0,0.0,0.0]
[1778138585200,45.29,81631.13,4.0,1.0,0.0,0.0]
[1778138589510,45.29,81626.46,4.0,1.0,0.0,0.0]
[1778138589703,45.29,81626.46,4.0,1.0,0.0,0.0]
[1778138596151,45.29,81622.4,4.0,1.0,0.0,0.0]
[1778138598236,45.29,81622.35,4.0,1.0,0.0,0.0]
[1778138598449,45.29,81622.35,4.0,1.0,0.0,0.0]
[1778138598465,45.29,81622.35,4.0,1.0,0.0,0.0]
[1778138598700,45.29,81622.35,4.0,1.0,0.0,0.0]
[1778138602002,45.29,81621.15,4.0,1.0,0.0,0.0]
[1778138602200,45.29,81620.88,4.0,1.0,0.0,0.0]
[1778138604448,45.29,81614.51,4.0,1.0,0.0,0.0]
[1778138604572,45.29,81614.51,4.0,1.0,0.0,0.0]
[1778138604701,45.29,81614.51,4.0,1.0,0.0,0.0]
[1778138609490,45.29,81610.77,4.0,1.0,0.0,0.0]
[1778138609609,45.29,81610.77,4.0,1.0,0.0,0.0]
[1778138609700,45.29,81610.77,4.0,1.0,0.0,0.0]
[1778138615284,45.29,81614.25,4.0,1.0,0.0,0.0]
[1778138617082,45.29,81614.25,4.0,1.0,0.0,0.0]
[1778138617201,45.29,81614.29,4.0,1.0,0.0,0.0]
[1778138617399,45.29,81614.29,4.0,1.0,0.0,0.0]
[1778138617450,45.29,81614.29,4.0,1.0,0.0,0.0]
[1778138623340,45.29,81611.71,4.0,1.0,0.0,0.0]
[1778138629278,45.29,81611.78,4.0,1.0,0.0,0.0]
[1778138629287,45.29,81611.78,4.0,1.0,0.0,0.0]
[1778138629450,45.29,81611.78,4.0,1.0,0.0,0.0]
[1778138635424,45.29,81611.01,4.0,1.0,0.0,0.0]
[1778138641467,45.29,81610.99,4.0,1.0,0.0,0.0]
[1778138644013,45.29,81609.45,4.0,1.0,0.0,0.0]
[1778138644114,45.29,81607.91,4.0,1.0,0.0,0.0]
[1778138644205,45.29,81607.91,4.0,1.0,0.0,0.0]
[1778138644277,45.29,81607.91,4.0,1.0,0.0,0.0]
[1778138644449,45.29,81607.91,4.0,1.0,0.0,0.0]
[1778138644488,45.29,81606.43,4.0,1.0,0.0,0.0]
[1778138646502,45.29,81605.87,4.0,1.0,0.0,0.0]
[1778138647511,45.29,81601.24,4.0,1.0,0.0,0.0]
[1778138648517,45.29,81599.94,4.0,1.0,0.0,0.0]
[1778138650871,45.29,81599.68,4.0,1.0,0.0,0.0]
[1778138650949,45.29,81599.68,4.0,1.0,0.0,0.0]
[1778138651050,45.29,81599.8,4.0,1.0,0.0,0.0]
[1778138651172,45.29,81599.8,4.0,1.0,0.0,0.0]
[1778138651199,45.29,81599.8,4.0,1.0,0.0,0.0]
[1778138651538,45.29,81603.16,4.0,1.0,0.0,0.0]
[1778138652545,45.29,81609.95,4.0,1.0,0.0,0.0]
[1778138653552,45.29,81610.85,4.0,1.0,0.0,0.0]
[1778138654559,45.29,81612.56,4.0,1.0,0.0,0.0]
[1778138656146,45.29,81612.56,4.0,1.0,0.0,0.0]
[1778138656203,45.29,81612.81,4.0,1.0,0.0,0.0]
[1778138656271,45.29,81612.81,4.0,1.0,0.0,0.0]
[1778138656450,45.29,81612.81,4.0,1.0,0.0,0.0]
[1778138656574,45.29,81614.04,4.0,1.0,0.0,0.0]
[1778138657581,45.29,81611.66,4.0,1.0,0.0,0.0]
[1778138658588,45.29,81612.11,4.0,1.0,0.0,0.0]
[1778138659595,45.29,81609.42,4.0,1.0,0.0,0.0]
[1778138660801,45.29,81609.42,4.0,1.0,0.0,0.0]
[1778138660951,45.29,81609.42,4.0,1.0,0.0,0.0]
[1778138660990,45.29,81609.42,4.0,1.0,0.0,0.0]
[1778138661012,45.29,81607.37,4.0,1.0,0.0,0.0]
[1778138661201,45.29,81607.37,4.0,1.0,0.0,0.0]
[1778138661609,45.29,81605.74,4.0,1.0,0.0,0.0]
[1778138663623,45.29,81606.14,4.0,1.0,0.0,0.0]
[1778138664630,45.29,81605.45,4.0,1.0,0.0,0.0]
[1778138665637,45.29,81606.11,4.0,1.0,0.0,0.0]
[1778138672686,45.29,81606.32,4.0,1.0,0.0,0.0]
[1778138673989,45.29,81606.32,4.0,1.0,0.0,0.0]
[1778138674020,45.29,81606.32,4.0,1.0,0.0,0.0]
[1778138674199,45.29,81606.32,4.0,1.0,0.0,0.0]
[1778138674331,45.29,81606.32,4.0,1.0,0.0,0.0]
[1778138674451,45.29,81606.32,4.0,1.0,0.0,0.0]
[1778138674700,45.29,81606.14,4.0,1.0,0.0,0.0]
[1778138678728,45.29,81608.44,4.0,1.0,0.0,0.0]
[1778138680020,45.29,81608.44,4.0,1.0,0.0,0.0]
[1778138680049,45.29,81608.44,4.0,1.0,0.0,0.0]
[1778138680201,45.29,81608.44,4.0,1.0,0.0,0.0]
[1778138680259,45.29,81608.44,4.0,1.0,0.0,0.0]
[1778138680452,45.29,81608.44,4.0,1.0,0.0,0.0]
[1778138680467,45.29,81608.44,4.0,1.0,0.0,0.0]
[1778138683765,45.29,81608.02,4.0,1.0,0.0,0.0]
[1778138684772,45.29,81608.56,4.0,1.0,0.0,0.0]
[1778138685779,45.29,81606.17,4.0,1.0,0.0,0.0]
[1778138689870,45.29,81606.25,4.0,1.0,0.0,0.0]
[1778138689949,45.29,81606.25,4.0,1.0,0.0,0.0]
[1778138690139,45.29,81606.25,4.0,1.0,0.0,0.0]
[1778138690200,45.29,81606.25,4.0,1.0,0.0,0.0]
[1778138689971,45.29,81609.8,4.0,1.0,0.0,0.0]
[1778138690814,45.29,81610.86,4.0,1.0,0.0,0.0]
[1778138691821,45.29,81610.55,4.0,1.0,0.0,0.0]
[1778138692828,45.29,81609.09,4.0,1.0,0.0,0.0]
[1778138696709,45.29,81608.95,4.0,1.0,0.0,0.0]
[1778138696933,45.29,81608.95,4.0,1.0,0.0,0.0]
[1778138696955,45.29,81608.95,4.0,1.0,0.0,0.0]
[1778138696964,45.29,81607.69,4.0,1.0,0.0,0.0]
[1778138697863,45.29,81608.27,4.0,1.0,0.0,0.0]
[1778138698870,45.29,81607.11,4.0,1.0,0.0,0.0]
[1778138699877,45.29,81607.84,4.0,1.0,0.0,0.0]
[1778138701531,45.29,81607.76,4.0,1.0,0.0,0.0]
[1778138701699,45.29,81607.76,4.0,1.0,0.0,0.0]
[1778138701891,45.29,81608.67,4.0,1.0,0.0,0.0]
[1778138702898,45.29,81607.23,4.0,1.0,0.0,0.0]
[1778138704912,45.29,81609.3,4.0,1.0,0.0,0.0]
[1778138705855,45.29,81609.3,4.0,1.0,0.0,0.0]
[1778138705950,45.29,81609.3,4.0,1.0,0.0,0.0]
[1778138705956,45.29,81610.74,4.0,1.0,0.0,0.0]
[1778138707145,45.29,81610.74,4.0,1.0,0.0,0.0]
[1778138707199,45.29,81610.74,4.0,1.0,0.0,0.0]
[1778138706926,45.29,81610.15,4.0,1.0,0.0,0.0]
[1778138707933,45.29,81613.17,4.0,1.0,0.0,0.0]
[1778138708944,45.29,81615.71,4.0,1.0,0.0,0.0]
[1778138710958,45.29,81614.24,4.0,1.0,0.0,0.0]
[1778138712972,45.29,81611.96,4.0,1.0,0.0,0.0]
[1778138715329,45.29,81611.96,4.0,1.0,0.0,0.0]
[1778138715448,45.29,81611.96,4.0,1.0,0.0,0.0]
[1778138715493,45.29,81611.96,4.0,1.0,0.0,0.0]
[1778138718007,45.29,81611.43,4.0,1.0,0.0,0.0]
[1778138719014,45.29,81612.12,4.0,1.0,0.0,0.0]
[1778138721029,45.29,81610.86,4.0,1.0,0.0,0.0]
[1778138722141,45.29,81610.86,4.0,1.0,0.0,0.0]
[1778138722146,45.29,81610.86,4.0,1.0,0.0,0.0]
[1778138722199,45.29,81610.86,4.0,1.0,0.0,0.0]
[1778138722174,45.29,81610.5,4.0,1.0,0.0,0.0]
[1778138723043,45.29,81610.69,4.0,1.0,0.0,0.0]
[1778138727504,45.29,81610.64,4.0,1.0,0.0,0.0]
[1778138727699,45.29,81610.64,4.0,1.0,0.0,0.0]
[1778138727937,45.29,81610.64,4.0,1.0,0.0,0.0]
[1778138727950,45.29,81610.64,4.0,1.0,0.0,0.0]
[1778138728078,45.29,81610.47,4.0,1.0,0.0,0.0]
[1778138729085,45.29,81608.77,4.0,1.0,0.0,0.0]
[1778138730092,45.29,81607.4,4.0,1.0,0.0,0.0]
[1778138731100,45.29,81606.18,4.0,1.0,0.0,0.0]
[1778138732106,45.29,81606.48,4.0,1.0,0.0,0.0]
[1778138735127,45.29,81606.21,4.0,1.0,0.0,0.0]
[1778138736134,45.29,81604.09,4.0,1.0,0.0,0.0]
[1778138736776,45.29,81604.09,4.0,1.0,0.0,0.0]
[1778138736949,45.29,81604.09,4.0,1.0,0.0,0.0]
[1778138737141,45.29,81600.01,4.0,1.0,0.0,0.0]
[1778138737265,45.29,81600.01,4.0,1.0,0.0,0.0]
[1778138737450,45.29,81600.01,4.0,1.0,0.0,0.0]
[1778138740162,45.29,81599.57,4.0,1.0,0.0,0.0]
[1778138742176,45.29,81600.04,4.0,1.0,0.0,0.0]
[1778138747211,45.29,81599.91,4.0,1.0,0.0,0.0]
[1778138748218,45.29,81593.16,4.0,1.0,0.0,0.0]
[1778138748939,45.29,81593.16,4.0,1.0,0.0,0.0]
[1778138748951,45.29,81593.16,4.0,1.0,0.0,0.0]
[1778138749225,45.29,81589.62,4.0,1.0,0.0,0.0]
[1778138750232,45.29,81589.29,4.0,1.0,0.0,0.0]
[1778138751239,45.29,81590.25,4.0,1.0,0.0,0.0]
[1778138753253,45.29,81590.5,4.0,1.0,0.0,0.0]
[1778138753404,45.29,81590.5,4.0,1.0,0.0,0.0]
[1778138753449,45.29,81590.5,4.0,1.0,0.0,0.0]
[1778138754266,45.29,81591.48,4.0,1.0,0.0,0.0]
[1778138755271,45.29,81590.69,4.0,1.0,0.0,0.0]
[1778138756278,45.29,81587.77,4.0,1.0,0.0,0.0]
[1778138757285,45.29,81587.2,4.0,1.0,0.0,0.0]
[1778138758292,45.29,81587.73,4.0,1.0,0.0,0.0]
[1778138759299,45.29,81590.06,4.0,1.0,0.0,0.0]
[1778138760420,45.29,81590.06,4.0,1.0,0.0,0.0]
[1778138760949,45.29,81590.06,4.0,1.0,0.0,0.0]
[1778138760963,45.29,81587.88,4.0,1.0,0.0,0.0]
[1778138761313,45.29,81584.52,4.0,1.0,0.0,0.0]
[1778138763327,45.29,81584.23,4.0,1.0,0.0,0.0]
[1778138764334,45.29,81583.07,4.0,1.0,0.0,0.0]
[1778138766950,45.29,81582.89,4.0,1.0,0.0,0.0]
[1778138766997,45.29,81581.98,4.0,1.0,0.0,0.0]
[1778138767355,45.29,81574.79,4.0,1.0,0.0,0.0]
[1778138770566,45.29,81574.87,4.0,1.0,0.0,0.0]
[1778138770611,45.29,81576.65,4.0,1.0,0.0,0.0]
[1778138771384,45.29,81577.73,4.0,1.0,0.0,0.0]
[1778138773399,45.29,81578.57,4.0,1.0,0.0,0.0]
[1778138774406,45.29,81578.88,4.0,1.0,0.0,0.0]
[1778138779441,45.29,81578.78,4.0,1.0,0.0,0.0]
[1778138780448,45.29,81580.57,4.0,1.0,0.0,0.0]
[1778138782012,45.29,81580.57,4.0,1.0,0.0,0.0]
[1778138782199,45.29,81580.57,4.0,1.0,0.0,0.0]
[1778138782174,45.29,81581.21,4.0,1.0,0.0,0.0]
[1778138782462,45.29,81582.6,4.0,1.0,0.0,0.0]
[1778138783469,45.29,81588.63,4.0,1.0,0.0,0.0]
[1778138784477,45.29,81586.31,4.0,1.0,0.0,0.0]
[1778138785359,45.29,81586.31,4.0,1.0,0.0,0.0]
[1778138785449,45.29,81586.31,4.0,1.0,0.0,0.0]
[1778138785485,45.29,81583.09,4.0,1.0,0.0,0.0]
[1778138786491,45.29,81582.28,4.0,1.0,0.0,0.0]
[1778138787498,45.29,81582.71,4.0,1.0,0.0,0.0]
[1778138788377,45.29,81582.71,4.0,1.0,0.0,0.0]
[1778138788951,45.29,81582.71,4.0,1.0,0.0,0.0]
[1778138789050,45.29,81585.73,4.0,1.0,0.0,0.0]
[1778138789512,45.29,81588.71,4.0,1.0,0.0,0.0]
[1778138790519,45.29,81590.56,4.0,1.0,0.0,0.0]
[1778138791526,45.29,81591.15,4.0,1.0,0.0,0.0]
[1778138792533,45.29,81590.6,4.0,1.0,0.0,0.0]
[1778138793540,45.29,81590.86,4.0,1.0,0.0,0.0]
[1778138795554,45.29,81591.14,4.0,1.0,0.0,0.0]
[1778138801597,45.29,81591.22,4.0,1.0,0.0,0.0]
[1778138803112,45.29,81590.84,4.0,1.0,0.0,0.0]
[1778138803611,45.29,81586.81,4.0,1.0,0.0,0.0]
[1778138804951,45.29,81586.81,4.0,1.0,0.0,0.0]
[1778138805052,45.29,81584.75,4.0,1.0,0.0,0.0]
[1778138805625,45.29,81584.41,4.0,1.0,0.0,0.0]
[1778138808646,45.29,81586.63,4.0,1.0,0.0,0.0]
[1778138811667,45.29,81587.01,4.0,1.0,0.0,0.0]
[1778138814688,45.29,81588.47,4.0,1.0,0.0,0.0]
[1778138815642,45.29,81588.47,4.0,1.0,0.0,0.0]
[1778138815699,45.29,81588.47,4.0,1.0,0.0,0.0]
[1778138815801,45.29,81587.94,4.0,1.0,0.0,0.0]
[1778138816703,45.29,81588.31,4.0,1.0,0.0,0.0]
[1778138820731,45.29,81591.96,4.0,1.0,0.0,0.0]
[1778138821872,45.29,81591.96,4.0,1.0,0.0,0.0]
[1778138821949,45.29,81591.96,4.0,1.0,0.0,0.0]
[1778138821973,45.29,81593.05,4.0,1.0,0.0,0.0]
[1778138825766,45.29,81593.35,4.0,1.0,0.0,0.0]
[1778138826774,45.29,81602.03,4.0,1.0,0.0,0.0]
[1778138827781,45.29,81606.87,4.0,1.0,0.0,0.0]
[1778138829154,45.29,81606.87,4.0,1.0,0.0,0.0]
[1778138829202,45.29,81606.87,4.0,1.0,0.0,0.0]
[1778138829303,45.29,81604.11,4.0,1.0,0.0,0.0]
[1778138832818,45.29,81602.99,4.0,1.0,0.0,0.0]
[1778138833825,45.29,81603.46,4.0,1.0,0.0,0.0]
[1778138834832,45.29,81601.38,4.0,1.0,0.0,0.0]
[1778138835839,45.29,81598.06,4.0,1.0,0.0,0.0]
[1778138836524,45.29,81598.06,4.0,1.0,0.0,0.0]
[1778138836699,45.29,81598.06,4.0,1.0,0.0,0.0]
[1778138836846,45.29,81599.01,4.0,1.0,0.0,0.0]
[1778138841884,45.29,81600.88,4.0,1.0,0.0,0.0]
[1778138842891,45.29,81601.11,4.0,1.0,0.0,0.0]
[1778138844905,45.29,81605.55,4.0,1.0,0.0,0.0]
[1778138845912,45.29,81608.42,4.0,1.0,0.0,0.0]
[1778138846509,45.29,81608.42,4.0,1.0,0.0,0.0]
[1778138846698,45.29,81608.42,4.0,1.0,0.0,0.0]
[1778138846919,45.29,81607.19,4.0,1.0,0.0,0.0]
[1778138847926,45.29,81607.89,4.0,1.0,0.0,0.0]
[1778138851954,45.29,81608.13,4.0,1.0,0.0,0.0]
[1778138853968,45.29,81608.4,4.0,1.0,0.0,0.0]
[1778138854711,45.29,81608.4,4.0,1.0,0.0,0.0]
[1778138854949,45.29,81608.4,4.0,1.0,0.0,0.0]
[1778138857996,45.29,81611.18,4.0,1.0,0.0,0.0]
[1778138861017,45.29,81613.2,4.0,1.0,0.0,0.0]
[1778138863861,45.29,81613.22,4.0,1.0,0.0,0.0]
[1778138863949,45.29,81613.22,4.0,1.0,0.0,0.0]
[1778138866052,45.29,81613.51,4.0,1.0,0.0,0.0]
[1778138868066,45.29,81613.29,4.0,1.0,0.0,0.0]
[1778138875115,45.29,81612.92,4.0,1.0,0.0,0.0]
[1778138876122,45.29,81611.19,4.0,1.0,0.0,0.0]
[1778138876925,45.29,81611.19,4.0,1.0,0.0,0.0]
[1778138876950,45.29,81611.19,4.0,1.0,0.0,0.0]
[1778138877131,45.29,81611.93,4.0,1.0,0.0,0.0]
[1778138878136,45.29,81601.46,4.0,1.0,0.0,0.0]
[1778138878702,45.29,81601.46,4.0,1.0,0.0,0.0]
[1778138878953,45.29,81601.46,4.0,1.0,0.0,0.0]
[1778138879143,45.29,81597.61,4.0,1.0,0.0,0.0]
[1778138880150,45.29,81596.75,4.0,1.0,0.0,0.0]
[1778138881157,45.29,81600.3,4.0,1.0,0.0,0.0]
[1778138882164,45.29,81601.03,4.0,1.0,0.0,0.0]
[1778138884178,45.29,81599.71,4.0,1.0,0.0,0.0]
[1778138886192,45.29,81600.8,4.0,1.0,0.0,0.0]
[1778138887199,45.29,81603.01,4.0,1.0,0.0,0.0]
[1778138887819,45.29,81603.01,4.0,1.0,0.0,0.0]
[1778138887948,45.29,81603.01,4.0,1.0,0.0,0.0]
[1778138888206,45.29,81604.94,4.0,1.0,0.0,0.0]
[1778138889213,45.29,81605.41,4.0,1.0,0.0,0.0]
[1778138891227,45.29,81604.69,4.0,1.0,0.0,0.0]
[1778138892234,45.29,81605.11,4.0,1.0,0.0,0.0]
[1778138894077,45.29,81605.15,4.0,1.0,0.0,0.0]
[1778138894199,45.29,81605.15,4.0,1.0,0.0,0.0]
[1778138894249,45.29,81600.99,4.0,1.0,0.0,0.0]
[1778138895256,45.29,81602.11,4.0,1.0,0.0,0.0]
[1778138896263,45.29,81601.83,4.0,1.0,0.0,0.0]
[1778138897270,45.29,81600.93,4.0,1.0,0.0,0.0]
[1778138898700,45.29,81600.99,4.0,1.0,0.0,0.0]
[1778138898950,45.29,81600.99,4.0,1.0,0.0,0.0]
[1778138899284,45.29,81601.79,4.0,1.0,0.0,0.0]
[1778138901299,45.29,81601.51,4.0,1.0,0.0,0.0]
[1778138902305,45.29,81602.05,4.0,1.0,0.0,0.0]
[1778138903312,45.29,81601.39,4.0,1.0,0.0,0.0]
[1778138904686,45.29,81601.57,4.0,1.0,0.0,0.0]
[1778138904697,45.29,81601.57,4.0,1.0,0.0,0.0]
[1778138909354,45.29,81597.2,4.0,1.0,0.0,0.0]
[1778138910361,45.29,81594.7,4.0,1.0,0.0,0.0]
[1778138910455,45.29,81594.7,4.0,1.0,0.0,0.0]
[1778138910699,45.29,81594.7,4.0,1.0,0.0,0.0]
[1778138911368,45.29,81594.54,4.0,1.0,0.0,0.0]
[1778138912375,45.29,81591.29,4.0,1.0,0.0,0.0]
[1778138914389,45.29,81590.97,4.0,1.0,0.0,0.0]
[1778138914631,45.29,81590.97,4.0,1.0,0.0,0.0]
[1778138914699,45.29,81590.97,4.0,1.0,0.0,0.0]
[1778138915396,45.29,81587.36,4.0,1.0,0.0,0.0]
[1778138916403,45.29,81583.65,4.0,1.0,0.0,0.0]
[1778138917410,45.29,81582.36,4.0,1.0,0.0,0.0]
[1778138917712,45.29,81582.36,4.0,1.0,0.0,0.0]
[1778138917949,45.29,81582.36,4.0,1.0,0.0,0.0]
[1778138918417,45.29,81580.57,4.0,1.0,0.0,0.0]
[1778138919424,45.29,81579.64,4.0,1.0,0.0,0.0]
[1778138920431,45.29,81576.54,4.0,1.0,0.0,0.0]
[1778138921438,45.29,81576.04,4.0,1.0,0.0,0.0]
[1778138924459,45.29,81576.38,4.0,1.0,0.0,0.0]
[1778138926473,45.29,81572.53,4.0,1.0,0.0,0.0]
[1778138927480,45.29,81567.9,4.0,1.0,0.0,0.0]
[1778138928540,45.29,81567.9,4.0,1.0,0.0,0.0]
[1778138928699,45.29,81567.9,4.0,1.0,0.0,0.0]
[1778138928798,45.29,81567.67,4.0,1.0,0.0,0.0]
[1778138929494,45.29,81567.97,4.0,1.0,0.0,0.0]
[1778138930501,45.29,81568.43,4.0,1.0,0.0,0.0]
[1778138931508,45.29,81564.31,4.0,1.0,0.0,0.0]
[1778138932902,45.29,81564.31,4.0,1.0,0.0,0.0]
[1778138932949,45.29,81564.31,4.0,1.0,0.0,0.0]
[1778138932953,45.29,81562.34,4.0,1.0,0.0,0.0]
[1778138933522,45.29,81561.81,4.0,1.0,0.0,0.0]
[1778138938382,45.29,81562.0,4.0,1.0,0.0,0.0]
[1778138938448,45.29,81562.0,4.0,1.0,0.0,0.0]
[1778138937550,45.29,81563.99,4.0,1.0,0.0,0.0]
[1778138938557,45.29,81566.17,4.0,1.0,0.0,0.0]
[1778138939564,45.29,81567.59,4.0,1.0,0.0,0.0]
[1778138940501,45.29,81567.59,4.0,1.0,0.0,0.0]
[1778138940702,45.29,81567.59,4.0,1.0,0.0,0.0]
[1778138940775,45.29,81569.41,4.0,1.0,0.0,0.0]
[1778138941578,45.29,81566.71,4.0,1.0,0.0,0.0]
[1778138942585,45.29,81569.57,4.0,1.0,0.0,0.0]
[1778138943592,45.29,81568.66,4.0,1.0,0.0,0.0]
[1778138944548,45.29,81568.66,4.0,1.0,0.0,0.0]
[1778138944699,45.29,81568.66,4.0,1.0,0.0,0.0]
[1778138944706,45.29,81563.8,4.0,1.0,0.0,0.0]
[1778138945606,45.29,81559.72,4.0,1.0,0.0,0.0]
[1778138946613,45.29,81558.77,4.0,1.0,0.0,0.0]
[1778138947784,45.29,81558.16,4.0,1.0,0.0,0.0]
[1778138949634,45.29,81558.43,4.0,1.0,0.0,0.0]
[1778138951901,45.29,81558.35,4.0,1.0,0.0,0.0]
[1778138951952,45.29,81558.35,4.0,1.0,0.0,0.0]
[1778138954289,45.29,81558.83,4.0,1.0,0.0,0.0]
[1778138954949,45.29,81558.83,4.0,1.0,0.0,0.0]
[1778138955015,45.29,81563.89,4.0,1.0,0.0,0.0]
[1778138955522,45.29,81563.89,4.0,1.0,0.0,0.0]
[1778138955700,45.29,81563.89,4.0,1.0,0.0,0.0]
[1778138959521,45.29,81561.41,4.0,1.0,0.0,0.0]
[1778138959699,45.29,81561.41,4.0,1.0,0.0,0.0]
[1778138963428,45.29,81562.37,4.0,1.0,0.0,0.0]
[1778138963448,45.29,81562.37,4.0,1.0,0.0,0.0]
[1778138967760,45.29,81570.95,4.0,1.0,0.0,0.0]
[1778138970875,45.29,81567.64,4.0,1.0,0.0,0.0]
[1778138970949,45.29,81567.64,4.0,1.0,0.0,0.0]
[1778138972546,45.29,81566.08,4.0,1.0,0.0,0.0]
[1778138972701,45.29,81566.08,4.0,1.0,0.0,0.0]
[1778138975684,45.29,81565.05,4.0,1.0,0.0,0.0]
[1778138975699,45.29,81565.05,4.0,1.0,0.0,0.0]
[1778138980851,45.29,81563.89,4.0,1.0,0.0,0.0]
[1778138982923,45.29,81563.83,4.0,1.0,0.0,0.0]
[1778138982948,45.29,81563.83,4.0,1.0,0.0,0.0]
[1778138984558,45.29,81562.98,4.0,1.0,0.0,0.0]
[1778138984699,45.29,81562.98,4.0,1.0,0.0,0.0]
[1778138989914,45.29,81563.79,4.0,1.0,0.0,0.0]
[1778138994949,45.29,81563.63,4.0,1.0,0.0,0.0]
[1778138999035,45.29,81563.5,4.0,1.0,0.0,0.0]
[1778138999199,45.29,81563.5,4.0,1.0,0.0,0.0]
[1778139000991,45.29,81572.16,4.0,1.0,0.0,0.0]
[1778139001690,45.29,81572.16,4.0,1.0,0.0,0.0]
[1778139001950,45.29,81572.16,4.0,1.0,0.0,0.0]
[1778139001998,45.29,81576.31,4.0,1.0,0.0,0.0]
[1778139002811,45.29,81576.31,4.0,1.0,0.0,0.0]
[1778139002949,45.29,81576.31,4.0,1.0,0.0,0.0]
[1778139005489,45.29,81571.24,4.0,1.0,0.0,0.0]
[1778139005699,45.29,81571.22,4.0,0.99778,0.0,0.0]
[1778139010828,45.29,81567.42,4.0,0.99556,0.0,0.0]
[1778139010950,45.29,81567.42,4.0,0.99556,0.0,0.0]
[1778139012519,45.29,81567.42,4.0,0.99556,0.0,0.0]
[1778139012700,45.29,81567.42,4.0,0.99556,0.0,0.0]
[1778139016952,45.29,81563.0,4.0,0.99333,0.0,0.0]
[1778139020949,45.29,81562.6,4.0,0.99111,0.0,0.0]
[1778139022430,45.29,81561.54,4.0,0.98889,0.0,0.0]
[1778139026457,45.29,81568.52,4.0,0.98667,0.0,0.0]
[1778139026468,45.29,81568.52,4.0,0.98667,0.0,0.0]
[1778139027566,45.29,81568.52,4.0,0.98667,0.0,0.0]
[1778139030775,45.29,81568.36,4.0,0.98444,0.0,0.0]
[1778139036238,45.29,81562.9,4.0,0.98222,0.0,0.0]
[1778139041273,45.29,81555.11,4.0,0.97778,0.0,0.0]
[1778139046308,45.29,81555.39,4.0,0.97556,0.0,0.0]
[1778139051344,45.29,81553.72,4.0,0.97333,0.0,0.0]
[1778139056381,45.29,81553.38,4.0,0.97111,0.0,0.0]
[1778139061416,45.29,81554.59,4.0,0.96667,0.0,0.0]
[1778139064437,45.29,81554.59,4.0,0.96667,0.0,0.0]
[1778139065444,45.29,81565.67,4.0,0.96444,0.0,0.0]
[1778139068465,45.29,81565.67,4.0,0.96444,0.0,0.0]
[1778139069472,45.29,81589.11,4.0,0.96222,0.0,0.0]
[1778139073500,45.29,81601.52,4.0,0.96,0.0,0.0]
[1778139078535,45.29,81607.2,4.0,0.95778,0.0,0.0]
[1778139083570,45.29,81607.01,4.0,0.95556,0.0,0.0]
[1778139088605,45.29,81613.25,4.0,0.95333,0.0,0.0]
[1778139093701,45.29,81612.53,4.0,0.94889,0.0,0.0]
[1778139099682,45.29,81612.3,4.0,0.94667,0.0,0.0]
[1778139103710,45.29,81615.76,4.0,0.94444,0.0,0.0]
[1778139108745,45.29,81626.87,4.0,0.94,0.0,0.0]
[1778139113780,45.29,81631.63,4.0,0.93778,0.0,0.0]
[1778139118815,45.29,81628.51,4.0,0.93556,0.0,0.0]
[1778139119822,45.29,81628.51,4.0,0.93556,0.0,0.0]
[1778139120829,45.29,81616.99,4.0,0.93333,0.0,0.0]
[1778139125866,45.29,81620.06,4.0,0.93111,0.0,0.0]
[1778139130901,45.29,81614.95,4.0,0.92889,0.0,0.0]
[1778139135936,45.29,81614.88,4.0,0.92667,0.0,0.0]
[1778139140971,45.29,81615.63,4.0,0.92222,0.0,0.0]
[1778139146006,45.29,81615.01,4.0,0.92,0.0,0.0]
[1778139148020,45.29,81615.01,4.0,0.92,0.0,0.0]
[1778139149027,45.29,81624.12,4.0,0.91778,0.0,0.0]
[1778139154062,45.29,81627.18,4.0,0.91556,0.0,0.0]
[1778139159097,45.29,81627.99,4.0,0.91333,0.0,0.0]
[1778139164132,45.29,81625.91,4.0,0.91111,0.0,0.0]
[1778139169170,45.29,81632.2,4.0,0.90667,0.0,0.0]
[1778139170177,45.29,81632.2,4.0,0.90667,0.0,0.0]
[1778139173198,45.29,81645.41,4.0,0.90444,0.0,0.0]
[1778139178233,45.29,81646.1,4.0,0.90222,0.0,0.0]
[1778139184277,45.29,81645.02,4.0,0.9,0.0,0.0]
[1778139189313,45.29,81652.05,4.0,0.89556,0.0,0.0]
[1778139194348,45.29,81651.32,4.0,0.89333,0.0,0.0]
[1778139199383,45.29,81653.72,4.0,0.89111,0.0,0.0]
[1778139204418,45.29,81653.74,4.0,0.88889,0.0,0.0]
[1778139209453,45.29,81653.78,4.0,0.88444,0.0,0.0]
[1778139215495,45.29,81653.67,4.0,0.88222,0.0,0.0]
[1778139220530,45.29,81653.63,4.0,0.88,0.0,0.0]
[1778139225565,45.29,81654.72,4.0,0.87556,0.0,0.0]
[1778139228592,45.29,81654.72,4.0,0.87556,0.0,0.0]
[1778139229599,45.29,81671.11,4.0,0.87333,0.0,0.0]
[1778139234634,45.29,81676.98,4.0,0.87111,0.0,0.0]
[1778139239669,45.29,81677.26,4.0,0.86889,0.0,0.0]
[1778139242692,45.29,81679.24,4.0,0.86667,0.0,0.0]
[1778139247727,45.29,81686.64,4.0,0.86444,0.0,0.0]
[1778139251755,45.29,81683.52,4.0,0.86222,0.0,0.0]
[1778139253769,45.29,81670.74,4.0,0.86,0.0,0.0]
[1778139258804,45.29,81665.79,4.0,0.85778,0.0,0.0]
[1778139263839,45.29,81665.82,4.0,0.85556,0.0,0.0]
[1778139268874,45.29,81659.1,4.0,0.85111,0.0,0.0]
[1778139273909,45.29,81665.43,4.0,0.84889,0.0,0.0]
[1778139278944,45.29,81665.82,4.0,0.84667,0.0,0.0]
[1778139284987,45.29,81667.79,4.0,0.84222,0.0,0.0]
[1778139289015,45.29,81660.13,4.0,0.84,0.0,0.0]
[1778139292914,45.29,81666.67,4.0,0.83778,0.0,0.0]
[1778139297919,45.29,81666.67,4.0,0.83556,0.0,0.0]
[1778139303113,45.29,81665.12,4.0,0.83333,0.0,0.0]
[1778139308150,45.29,81664.94,4.0,0.83111,0.0,0.0]
[1778139310164,45.29,81662.38,4.0,0.82889,0.0,0.0]
[1778139313185,45.29,81645.44,4.0,0.82667,0.0,0.0]
[1778139317213,45.29,81649.91,4.0,0.82444,0.0,0.0]
[1778139321241,45.29,81658.43,4.0,0.82222,0.0,0.0]
[1778139326276,45.29,81659.05,4.0,0.82,0.0,0.0]
[1778139331313,45.29,81657.91,4.0,0.81778,0.0,0.0]
[1778139336348,45.29,81658.05,4.0,0.81556,0.0,0.0]
[1778139341383,45.29,81652.09,4.0,0.81111,0.0,0.0]
[1778139346418,45.29,81652.58,4.0,0.80889,0.0,0.0]
[1778139351454,45.29,81654.85,4.0,0.80667,0.0,0.0]
[1778139356489,45.29,81655.84,4.0,0.80444,0.0,0.0]
[1778139361524,45.29,81655.85,4.0,0.8,0.0,0.0]
[1778139366559,45.29,81655.65,4.0,0.79778,0.0,0.0]
[1778139371595,45.29,81648.15,4.0,0.79556,0.0,0.0]
[1778139376630,45.29,81642.07,4.0,0.79333,0.0,0.0]
[1778139378644,45.29,81640.95,4.0,0.79111,0.0,0.0]
[1778139381665,45.29,81628.26,4.0,0.78889,0.0,0.0]
[1778139386700,45.29,81628.19,4.0,0.78667,0.0,0.0]
[1778139390728,45.29,81630.17,4.0,0.78444,0.0,0.0]
[1778139393750,45.29,81639.91,4.0,0.78222,0.0,0.0]
[1778139398786,45.29,81639.82,4.0,0.78,0.0,0.0]
[1778139403819,45.29,81638.35,4.0,0.77778,0.0,0.0]
[1778139409861,45.29,81636.12,4.0,0.77333,0.0,0.0]
[1778139414897,45.29,81634.86,4.0,0.77111,0.0,0.0]
[1778139419932,45.29,81634.84,4.0,0.76889,0.0,0.0]
[1778139424967,45.29,81627.56,4.0,0.76444,0.0,0.0]
[1778139430006,45.29,81630.35,4.0,0.76222,0.0,0.0]
[1778139435039,45.29,81629.66,4.0,0.76,0.0,0.0]
[1778139440075,45.29,81629.36,4.0,0.75778,0.0,0.0]
[1778139445110,45.29,81625.85,4.0,0.75333,0.0,0.0]
[1778139451075,45.29,81628.0,4.0,0.75111,0.0,0.0]
[1778139456187,45.29,81628.18,4.0,0.74889,0.0,0.0]
[1778139457194,45.29,81636.74,4.0,0.74667,0.0,0.0]
[1778139462229,45.29,81637.09,4.0,0.74444,0.0,0.0]
[1778139465250,45.29,81625.25,4.0,0.74222,0.0,0.0]
[1778139470286,45.29,81625.09,4.0,0.74,0.0,0.0]
[1778139473307,45.29,81625.72,4.0,0.73778,0.0,0.0]
[1778139477335,45.29,81637.31,4.0,0.73556,0.0,0.0]
[1778139482370,45.29,81642.91,4.0,0.73333,0.0,0.0]
[1778139487405,45.29,81641.96,4.0,0.73111,0.0,0.0]
[1778139492440,45.29,81642.27,4.0,0.72667,0.0,0.0]
[1778139497475,45.29,81640.86,4.0,0.72444,0.0,0.0]
[1778139500496,45.29,81631.74,4.0,0.72222,0.0,0.0]
[1778139505531,45.29,81636.88,4.0,0.72,0.0,0.0]
[1778139507545,45.29,81636.88,4.0,0.72,0.0,0.0]
[1778139508552,45.29,81625.87,4.0,0.71778,0.0,0.0]
[1778139513588,45.29,81625.57,4.0,0.71556,0.0,0.0]
[1778139514594,45.29,81625.57,4.0,0.71556,0.0,0.0]
[1778139516611,45.29,81615.07,4.0,0.71333,0.0,0.0]
[1778139521645,45.29,81616.0,4.0,0.71111,0.0,0.0]
[1778139526680,45.29,81610.5,4.0,0.70889,0.0,0.0]
[1778139531715,45.29,81609.79,4.0,0.70667,0.0,0.0]
[1778139536750,45.29,81613.19,4.0,0.70222,0.0,0.0]
[1778139541785,45.29,81613.54,4.0,0.7,0.0,0.0]
[1778139546823,45.29,81612.13,4.0,0.69778,0.0,0.0]
[1778139551858,45.29,81611.97,4.0,0.69556,0.0,0.0]
[1778139556893,45.29,81611.59,4.0,0.69111,0.0,0.0]
[1778139561928,45.29,81613.75,4.0,0.68889,0.0,0.0]
[1778139566963,45.29,81613.99,4.0,0.68667,0.0,0.0]
[1778139571998,45.29,81616.05,4.0,0.68444,0.0,0.0]
[1778139577033,45.29,81617.57,4.0,0.68,0.0,0.0]
[1778139582068,45.29,81621.51,4.0,0.67778,0.0,0.0]
[1778139587103,45.29,81621.58,4.0,0.67556,0.0,0.0]
[1778139592138,45.29,81620.63,4.0,0.67111,0.0,0.0]
[1778139597219,45.29,81621.79,4.0,0.66889,0.0,0.0]
[1778139603216,45.29,81621.76,4.0,0.66667,0.0,0.0]
[1778139608251,45.29,81625.17,4.0,0.66222,0.0,0.0]
[1778139613286,45.29,81624.51,4.0,0.66,0.0,0.0]
[1778139618323,45.29,81622.36,4.0,0.65778,0.0,0.0]
[1778139623359,45.29,81624.28,4.0,0.65556,0.0,0.0]
[1778139629401,45.29,81622.86,4.0,0.65111,0.0,0.0]
[1778139634437,45.29,81623.22,4.0,0.64889,0.0,0.0]
[1778139637458,45.29,81617.99,4.0,0.64667,0.0,0.0]
[1778139642493,45.29,81615.81,4.0,0.64444,0.0,0.0]
[1778139647528,45.29,81611.66,4.0,0.64222,0.0,0.0]
[1778139652563,45.29,81612.33,4.0,0.63778,0.0,0.0]
[1778139657598,45.29,81612.58,4.0,0.63556,0.0,0.0]
[1778139662633,45.29,81611.37,4.0,0.63333,0.0,0.0]
[1778139667668,45.29,81613.36,4.0,0.63111,0.0,0.0]
[1778139673710,45.29,81616.08,4.0,0.62667,0.0,0.0]
[1778139678745,45.29,81615.77,4.0,0.62444,0.0,0.0]
[1778139683785,45.29,81615.75,4.0,0.62222,0.0,0.0]
[1778139689344,45.29,81615.01,4.0,0.61778,0.0,0.0]
[1778139694862,45.29,81615.01,4.0,0.61556,0.0,0.0]
[1778139699897,45.29,81614.72,4.0,0.61333,0.0,0.0]
[1778139704932,45.29,81611.59,4.0,0.60889,0.0,0.0]
[1778139709967,45.29,81612.33,4.0,0.60667,0.0,0.0]
[1778139716009,45.29,81617.1,4.0,0.60444,0.0,0.0]
[1778139721044,45.29,81615.25,4.0,0.6,0.0,0.0]
[1778139726317,45.29,81611.97,4.0,0.59778,0.0,0.0]
[1778139732121,45.29,81611.17,4.0,0.59556,0.0,0.0]
[1778139737156,45.29,81613.3,4.0,0.59111,0.0,0.0]
[1778139742191,45.29,81616.55,4.0,0.58889,0.0,0.0]
[1778139747226,45.29,81616.52,4.0,0.58667,0.0,0.0]
[1778139749240,45.29,81625.83,4.0,0.58444,0.0,0.0]
[1778139754403,45.29,81624.37,4.0,0.58222,0.0,0.0]
[1778139760317,45.29,81624.52,4.0,0.57778,0.0,0.0]
[1778139765352,45.29,81624.84,4.0,0.57556,0.0,0.0]
[1778139770387,45.29,81624.99,4.0,0.57333,0.0,0.0]
[1778139775422,45.29,81628.81,4.0,0.57111,0.0,0.0]
[1778139780457,45.29,81628.85,4.0,0.56667,0.0,0.0]
[1778139785492,45.29,81622.91,4.0,0.56444,0.0,0.0]
[1778139789520,45.29,81617.29,4.0,0.56222,0.0,0.0]
[1778139794555,45.29,81617.47,4.0,0.56,0.0,0.0]
[1778139799590,45.29,81616.3,4.0,0.55778,0.0,0.0]
[1778139804625,45.29,81611.46,4.0,0.55333,0.0,0.0]
[1778139809660,45.29,81613.03,4.0,0.55111,0.0,0.0]
[1778139814695,45.29,81611.78,4.0,0.54889,0.0,0.0]
[1778139820737,45.29,81610.72,4.0,0.54444,0.0,0.0]
[1778139825772,45.29,81610.68,4.0,0.54222,0.0,0.0]
[1778139830807,45.29,81610.86,4.0,0.54,0.0,0.0]
[1778139835842,45.29,81605.73,4.0,0.53778,0.0,0.0]
[1778139840877,45.29,81605.62,4.0,0.53333,0.0,0.0]
[1778139845912,45.29,81605.29,4.0,0.53111,0.0,0.0]
[1778139850948,45.29,81606.75,4.0,0.52889,0.0,0.0]
[1778139855983,45.29,81607.37,4.0,0.52667,0.0,0.0]
[1778139861021,45.29,81604.21,4.0,0.52222,0.0,0.0]
[1778139864042,45.29,81604.21,4.0,0.52222,0.0,0.0]
[1778139869077,45.29,81606.2,4.0,0.51778,0.0,0.0]
[1778139874112,45.29,81605.85,4.0,0.51556,0.0,0.0]
[1778139876126,45.29,81605.85,4.0,0.51556,0.0,0.0]
[1778139881161,45.29,81608.24,4.0,0.51111,0.0,0.0]
[1778139887203,45.29,81607.36,4.0,0.50889,0.0,0.0]
[1778139892238,45.29,81605.35,4.0,0.50667,0.0,0.0]
[1778139897273,45.29,81606.6,4.0,0.50222,0.0,0.0]
[1778139902308,45.29,81606.67,4.0,0.5,0.0,0.0]
[1778139907343,45.29,81607.5,4.0,0.49778,0.0,0.0]
[1778139912378,45.29,81607.34,4.0,0.49556,0.0,0.0]
[1778139917413,45.29,81608.2,4.0,0.49111,0.0,0.0]
[1778139922448,45.29,81608.01,4.0,0.48889,0.0,0.0]
[1778139927485,45.29,81608.65,4.0,0.48667,0.0,0.0]
[1778139932520,45.29,81608.71,4.0,0.48222,0.0,0.0]
[1778139937555,45.29,81608.58,4.0,0.48,0.0,0.0]
[1778139942600,45.29,81609.1,4.0,0.47778,0.0,0.0]
[1778139947635,45.29,81609.26,4.0,0.47556,0.0,0.0]
[1778139952670,45.29,81605.18,4.0,0.47111,0.0,0.0]
[1778139957705,45.29,81605.88,4.0,0.46889,0.0,0.0]
[1778139963748,45.29,81602.94,4.0,0.46667,0.0,0.0]
[1778139968783,45.29,81607.23,4.0,0.46222,0.0,0.0]
[1778139973818,45.29,81607.42,4.0,0.46,0.0,0.0]
[1778139979860,45.29,81605.35,4.0,0.45778,0.0,0.0]
[1778139985902,45.29,81607.9,4.0,0.45333,0.0,0.0]
[1778139990937,45.29,81607.13,4.0,0.45111,0.0,0.0]
[1778139995972,45.29,81607.08,4.0,0.44889,0.0,0.0]
[1778140001007,45.29,81608.39,4.0,0.44444,0.0,0.0]
[1778140006042,45.29,81608.25,4.0,0.44222,0.0,0.0]
[1778140012085,45.29,81609.11,4.0,0.44,0.0,0.0]
[1778140017121,45.29,81608.76,4.0,0.43556,0.0,0.0]
[1778140022155,45.29,81608.96,4.0,0.43333,0.0,0.0]
[1778140027191,45.29,81607.5,4.0,0.43111,0.0,0.0]
[1778140032226,45.29,81607.43,4.0,0.42889,0.0,0.0]
[1778140037261,45.29,81607.76,4.0,0.42444,0.0,0.0]
[1778140042296,45.29,81607.7,4.0,0.42222,0.0,0.0]
[1778140047332,45.29,81607.68,4.0,0.42,0.0,0.0]
[1778140052367,45.29,81608.03,4.0,0.41778,0.0,0.0]
[1778140054910,45.29,81607.94,4.0,0.41556,0.0,0.0]
[1778140055388,45.29,81607.94,4.0,0.41556,0.0,0.0]
[1778140058214,45.29,81607.04,4.0,0.41333,0.0,0.0]
[1778140059361,45.29,81607.04,4.0,0.41333,0.0,0.0]
[1778140061582,45.29,81607.04,4.0,0.41333,0.0,0.0]
[1778140062616,45.29,81607.69,4.0,0.41111,0.0,0.0]
[1778140065097,45.29,81607.69,4.0,0.41111,0.0,0.0]
[1778140066185,45.29,81607.77,4.0,0.40889,0.0,0.0]
[1778140068645,45.29,81607.77,4.0,0.40889,0.0,0.0]
[1778140069735,45.29,81607.64,4.0,0.40667,0.0,0.0]
[1778140072156,45.29,81607.64,4.0,0.40667,0.0,0.0]
[1778140073241,45.29,81607.64,4.0,0.40667,0.0,0.0]
[1778140075695,45.29,81608.94,4.0,0.40444,0.0,0.0]
[1778140076769,45.29,81608.94,4.0,0.40444,0.0,0.0]
[1778140079373,45.29,81609.24,4.0,0.40222,0.0,0.0]
[1778140080487,45.29,81609.24,4.0,0.40222,0.0,0.0]
[1778140084591,45.29,81606.59,4.0,0.4,0.0,0.0]
[1778140085575,45.29,81606.59,4.0,0.4,0.0,0.0]
[1778140086073,45.29,81602.4,4.0,0.39778,0.0,0.0]
[1778140086745,45.29,81602.4,4.0,0.39778,0.0,0.0]
[1778140089111,45.29,81602.4,4.0,0.39778,0.0,0.0]
[1778140090253,45.29,81601.19,4.0,0.39556,0.0,0.0]
[1778140092682,45.29,81601.19,4.0,0.39556,0.0,0.0]
[1778140093905,45.29,81600.95,4.0,0.39333,0.0,0.0]
[1778140095144,45.29,81600.95,4.0,0.39333,0.0,0.0]
[1778140096194,45.29,81600.95,4.0,0.39333,0.0,0.0]
[1778140097265,45.29,81600.95,4.0,0.39333,0.0,0.0]
[1778140099729,45.29,81598.37,4.0,0.39111,0.0,0.0]
[1778140100878,45.29,81598.37,4.0,0.39111,0.0,0.0]
[1778140103263,45.29,81595.96,4.0,0.38889,0.0,0.0]
[1778140104364,45.29,81595.96,4.0,0.38889,0.0,0.0]
[1778140106803,45.29,81595.22,4.0,0.38667,0.0,0.0]
[1778140107871,45.29,81595.22,4.0,0.38667,0.0,0.0]
[1778140110337,45.29,81595.14,4.0,0.38444,0.0,0.0]
[1778140111444,45.29,81595.14,4.0,0.38444,0.0,0.0]
[1778140113857,45.29,81593.4,4.0,0.38222,0.0,0.0]
[1778140114947,45.29,81593.4,4.0,0.38222,0.0,0.0]
[1778140117397,45.29,81593.4,4.0,0.38222,0.0,0.0]
[1778140118539,45.29,81593.85,4.0,0.38,0.0,0.0]
[1778140120928,45.29,81593.85,4.0,0.38,0.0,0.0]
[1778140122109,45.29,81593.84,4.0,0.37778,0.0,0.0]
[1778140124466,45.29,81593.84,4.0,0.37778,0.0,0.0]
[1778140125532,45.29,81593.84,4.0,0.37778,0.0,0.0]
[1778140127988,45.29,81593.46,4.0,0.37556,0.0,0.0]
[1778140129102,45.29,81593.46,4.0,0.37556,0.0,0.0]
[1778140135069,45.29,81591.88,4.0,0.37111,0.0,0.0]
[1778140136199,45.29,81591.88,4.0,0.37111,0.0,0.0]
[1778140138593,45.29,81591.83,4.0,0.36889,0.0,0.0]
[1778140139728,45.29,81591.83,4.0,0.36889,0.0,0.0]
[1778140142109,45.29,81592.01,4.0,0.36667,0.0,0.0]
[1778140143235,45.29,81592.01,4.0,0.36667,0.0,0.0]
[1778140145637,45.29,81592.01,4.0,0.36667,0.0,0.0]
[1778140146259,45.29,81591.9,4.0,0.36444,0.0,0.0]
[1778140146805,45.29,81591.9,4.0,0.36444,0.0,0.0]
[1778140150049,45.29,81590.28,4.0,0.36222,0.0,0.0]
[1778140151680,45.29,81590.28,4.0,0.36222,0.0,0.0]
[1778140152748,45.29,81590.28,4.0,0.36222,0.0,0.0]
[1778140154327,45.29,81584.44,4.0,0.36,0.0,0.0]
[1778140154412,45.29,81584.44,4.0,0.36,0.0,0.0]
[1778140155617,45.29,81584.44,4.0,0.36,0.0,0.0]
[1778140155707,45.29,81584.44,4.0,0.36,0.0,0.0]
[1778140157099,45.29,81579.56,4.0,0.35778,0.0,0.0]
[1778140158107,45.29,81579.56,4.0,0.35778,0.0,0.0]
[1778140159294,45.29,81579.56,4.0,0.35778,0.0,0.0]
[1778140165156,45.29,81585.09,4.0,0.35333,0.0,0.0]
[1778140166903,45.29,81585.09,4.0,0.35333,0.0,0.0]
[1778140167173,45.29,81585.09,4.0,0.35333,0.0,0.0]
[1778140170606,45.29,81584.25,4.0,0.35111,0.0,0.0]
[1778140171648,45.29,81584.25,4.0,0.35111,0.0,0.0]
[1778140174315,45.29,81582.99,4.0,0.34889,0.0,0.0]
[1778140175234,45.29,81582.99,4.0,0.34889,0.0,0.0]
[1778140175490,45.29,81582.99,4.0,0.34889,0.0,0.0]
[1778140178015,45.29,81582.15,4.0,0.34667,0.0,0.0]
[1778140179103,45.29,81582.15,4.0,0.34667,0.0,0.0]
[1778140184291,45.29,81579.24,4.0,0.34444,0.0,0.0]
[1778140185383,45.29,81579.24,4.0,0.34444,0.0,0.0]
[1778140186369,45.29,81579.54,4.0,0.34222,0.0,0.0]
[1778140186558,45.29,81579.54,4.0,0.34222,0.0,0.0]
[1778140192347,45.29,81581.6,4.0,0.34,0.0,0.0]
[1778140192775,45.29,81581.6,4.0,0.34,0.0,0.0]
[1778140193908,45.29,81582.6,4.0,0.33778,0.0,0.0]
[1778140196425,45.29,81582.6,4.0,0.33778,0.0,0.0]
[1778140197498,45.29,81582.6,4.0,0.33778,0.0,0.0]
[1778140200121,45.29,81582.71,4.0,0.33556,0.0,0.0]
[1778140201260,45.29,81582.71,4.0,0.33556,0.0,0.0]
[1778140203798,45.29,81583.06,4.0,0.33333,0.0,0.0]
[1778140204914,45.29,81583.06,4.0,0.33333,0.0,0.0]
[1778140210473,45.29,81579.84,4.0,0.32889,0.0,0.0]
[1778140211185,45.29,81579.84,4.0,0.32889,0.0,0.0]
[1778140212430,45.29,81579.84,4.0,0.32889,0.0,0.0]
[1778140217375,45.29,81580.9,4.0,0.32667,0.0,0.0]
[1778140218583,45.29,81581.34,4.0,0.32444,0.0,0.0]
[1778140223225,45.29,81581.24,4.0,0.32222,0.0,0.0]
[1778140223564,45.29,81581.24,4.0,0.32222,0.0,0.0]
[1778140224779,45.29,81581.24,4.0,0.32222,0.0,0.0]
[1778140226185,45.29,81584.89,4.0,0.32,0.0,0.0]
[1778140226186,45.29,81584.89,4.0,0.32,0.0,0.0]
[1778140226269,45.29,81584.89,4.0,0.32,0.0,0.0]
[1778140228470,45.29,81584.89,4.0,0.32,0.0,0.0]
[1778140230007,45.29,81584.58,4.0,0.31778,0.0,0.0]
[1778140232151,45.29,81584.58,4.0,0.31778,0.0,0.0]
[1778140233262,45.29,81584.58,4.0,0.31778,0.0,0.0]
[1778140235839,45.29,81584.68,4.0,0.31556,0.0,0.0]
[1778140236895,45.29,81584.68,4.0,0.31556,0.0,0.0]
[1778140239512,45.29,81584.43,4.0,0.31333,0.0,0.0]
[1778140240675,45.29,81584.43,4.0,0.31333,0.0,0.0]
[1778140245721,45.29,81583.41,4.0,0.30889,0.0,0.0]
[1778140250580,45.29,81583.05,4.0,0.30667,0.0,0.0]
[1778140251700,45.29,81583.05,4.0,0.30667,0.0,0.0]
[1778140256798,45.29,81584.86,4.0,0.30444,0.0,0.0]
[1778140257942,45.29,81585.08,4.0,0.30222,0.0,0.0]
[1778140259071,45.29,81585.08,4.0,0.30222,0.0,0.0]
[1778140261628,45.29,81585.08,4.0,0.30222,0.0,0.0]
[1778140262893,45.29,81584.44,4.0,0.3,0.0,0.0]
[1778140265340,45.29,81584.44,4.0,0.3,0.0,0.0]
[1778140266421,45.29,81584.52,4.0,0.29778,0.0,0.0]
[1778140272710,45.29,81584.5,4.0,0.29556,0.0,0.0]
[1778140273939,45.29,81583.54,4.0,0.29333,0.0,0.0]
[1778140276365,45.29,81583.54,4.0,0.29333,0.0,0.0]
[1778140277512,45.29,81583.54,4.0,0.29333,0.0,0.0]
[1778140282980,45.29,81583.02,4.0,0.28889,0.0,0.0]
[1778140285964,45.29,81586.74,4.0,0.28667,0.0,0.0]
[1778140287063,45.29,81586.74,4.0,0.28667,0.0,0.0]
[1778140289329,45.29,81586.74,4.0,0.28667,0.0,0.0]
[1778140290385,45.29,81588.57,4.0,0.28444,0.0,0.0]
[1778140292704,45.29,81588.57,4.0,0.28444,0.0,0.0]
[1778140293806,45.29,81588.57,4.0,0.28444,0.0,0.0]
[1778140295618,45.29,81588.76,4.0,0.28222,0.0,0.0]
[1778140295718,45.29,81588.76,4.0,0.28222,0.0,0.0]
[1778140296116,45.29,81588.76,4.0,0.28222,0.0,0.0]
[1778140297311,45.29,81588.76,4.0,0.28222,0.0,0.0]
[1778140299748,45.29,81584.78,4.0,0.28,0.0,0.0]
[1778140300861,45.29,81584.78,4.0,0.28,0.0,0.0]
[1778140303138,45.29,81586.48,4.0,0.27778,0.0,0.0]
[1778140304326,45.29,81586.48,4.0,0.27778,0.0,0.0]
[1778140306526,45.29,81587.37,4.0,0.27556,0.0,0.0]
[1778140306804,45.29,81587.37,4.0,0.27556,0.0,0.0]
[1778140307707,45.29,81587.37,4.0,0.27556,0.0,0.0]
[1778140313190,45.29,81587.88,4.0,0.27111,0.0,0.0]
[1778140316503,45.29,81587.88,4.0,0.27111,0.0,0.0]
[1778140317576,45.29,81587.88,4.0,0.27111,0.0,0.0]
[1778140319727,45.29,81587.88,4.0,0.26889,0.0,0.0]
[1778140320837,45.29,81587.88,4.0,0.26889,0.0,0.0]
[1778140322970,45.29,81588.33,4.0,0.26667,0.0,0.0]
[1778140324171,45.29,81588.33,4.0,0.26667,0.0,0.0]
[1778140329302,45.29,81588.41,4.0,0.26222,0.0,0.0]
[1778140334337,45.29,81588.69,4.0,0.26,0.0,0.0]
[1778140335699,45.29,81588.69,4.0,0.26,0.0,0.0]
[1778140339122,45.29,81588.77,4.0,0.25778,0.0,0.0]
[1778140340235,45.29,81588.77,4.0,0.25778,0.0,0.0]
[1778140342202,45.29,81588.72,4.0,0.25556,0.0,0.0]
[1778140343323,45.29,81588.72,4.0,0.25556,0.0,0.0]
[1778140347794,45.29,81588.39,4.0,0.25333,0.0,0.0]
[1778140348993,45.29,81588.39,4.0,0.25333,0.0,0.0]
[1778140350877,45.29,81588.72,4.0,0.25111,0.0,0.0]
[1778140352038,45.29,81588.72,4.0,0.25111,0.0,0.0]
[1778140353973,45.29,81588.53,4.0,0.24889,0.0,0.0]
[1778140355166,45.29,81588.53,4.0,0.24889,0.0,0.0]
[1778140357028,45.29,81588.53,4.0,0.24889,0.0,0.0]
[1778140358086,45.29,81588.42,4.0,0.24667,0.0,0.0]
[1778140360107,45.29,81588.42,4.0,0.24667,0.0,0.0]
[1778140361194,45.29,81588.42,4.0,0.24667,0.0,0.0]
[1778140363600,45.29,81588.24,4.0,0.24444,0.0,0.0]
[1778140364722,45.29,81588.24,4.0,0.24444,0.0,0.0]
[1778140370594,45.29,81587.15,4.0,0.24,0.0,0.0]
[1778140373386,45.29,81587.15,4.0,0.24,0.0,0.0]
[1778140374508,45.29,81586.61,4.0,0.23778,0.0,0.0]
[1778140376768,45.29,81586.61,4.0,0.23778,0.0,0.0]
[1778140377973,45.29,81586.87,4.0,0.23556,0.0,0.0]
[1778140380178,45.29,81586.87,4.0,0.23556,0.0,0.0]
[1778140381249,45.29,81586.87,4.0,0.23556,0.0,0.0]
[1778140385699,45.29,81585.55,4.0,0.23111,0.0,0.0]
[1778140386706,45.29,81585.55,4.0,0.23111,0.0,0.0]
[1778140387023,45.29,81585.55,4.0,0.23111,0.0,0.0]
[1778140392748,45.29,81581.53,4.0,0.22889,0.0,0.0]
[1778140395808,45.29,81581.98,4.0,0.22667,0.0,0.0]
[1778140401811,45.29,81581.0,4.0,0.22222,0.0,0.0]
[1778140406846,45.29,81579.79,4.0,0.22,0.0,0.0]
[1778140411881,45.29,81579.77,4.0,0.21778,0.0,0.0]
[1778140416865,45.29,81580.62,4.0,0.21556,0.0,0.0]
[1778140422080,45.29,81581.63,4.0,0.21111,0.0,0.0]
[1778140427087,45.29,81581.83,4.0,0.20889,0.0,0.0]
[1778140432022,45.29,81581.91,4.0,0.20667,0.0,0.0]
[1778140435904,45.29,81579.22,4.0,0.20444,0.0,0.0]
[1778140445969,45.29,81578.95,4.0,0.2,0.0,0.0]
[1778140450149,45.29,81574.93,4.0,0.19556,0.0,0.0]
[1778140455184,45.29,81573.92,4.0,0.19333,0.0,0.0]
[1778140457100,45.29,81572.92,4.0,0.19111,0.0,0.0]
[1778140462233,45.29,81574.15,4.0,0.18889,0.0,0.0]
[1778140467268,45.29,81574.16,4.0,0.18667,0.0,0.0]
[1778140472306,45.29,81573.79,4.0,0.18222,0.0,0.0]
[1778140477341,45.29,81573.44,4.0,0.18,0.0,0.0]
[1778140482376,45.29,81573.51,4.0,0.17778,0.0,0.0]
[1778140487411,45.29,81572.58,4.0,0.17556,0.0,0.0]
[1778140492446,45.29,81572.41,4.0,0.17111,0.0,0.0]
[1778140497481,45.29,81572.54,4.0,0.16889,0.0,0.0]
[1778140501509,45.29,81572.51,4.0,0.16667,0.0,0.0]
[1778140506544,45.29,81573.76,4.0,0.16444,0.0,0.0]
[1778140511579,45.29,81574.15,4.0,0.16222,0.0,0.0]
[1778140516187,45.29,81573.73,4.0,0.16,0.0,0.0]
[1778140521649,45.29,81574.81,4.0,0.15556,0.0,0.0]
[1778140527345,45.29,81574.09,4.0,0.15333,0.0,0.0]
[1778140532729,45.29,81575.52,4.0,0.14889,0.0,0.0]
[1778140537764,45.29,81575.55,4.0,0.14667,0.0,0.0]
[1778140543806,45.29,81576.14,4.0,0.14444,0.0,0.0]
[1778140548841,45.29,81576.16,4.0,0.14,0.0,0.0]
[1778140553876,45.29,81575.7,4.0,0.13778,0.0,0.0]
[1778140558911,45.29,81575.75,4.0,0.13556,0.0,0.0]
[1778140563946,45.29,81575.73,4.0,0.13333,0.0,0.0]
[1778140568981,45.29,81574.76,4.0,0.12889,0.0,0.0]
[1778140574016,45.29,81575.26,4.0,0.12667,0.0,0.0]
[1778140579051,45.29,81575.22,4.0,0.12444,0.0,0.0]
[1778140584086,45.29,81575.83,4.0,0.12222,0.0,0.0]
[1778140589122,45.29,81576.18,4.0,0.11778,0.0,0.0]
[1778140594159,45.29,81576.07,4.0,0.11556,0.0,0.0]
[1778140600201,45.29,81576.18,4.0,0.11111,0.0,0.0]
[1778140606243,45.29,81576.18,4.0,0.10889,0.0,0.0]
[1778140607587,45.29,81576.18,4.0,0.10889,0.0,0.0]
[1778140616405,45.29,81576.25,4.0,0.10444,0.0,0.0]
[1778140622355,45.29,81576.25,4.0,0.1,0.0,0.0]
[1778140627494,45.29,81576.22,4.0,0.09778,0.0,0.0]
[1778140636451,45.29,81576.25,4.0,0.09333,0.0,0.0]
[1778140639063,45.29,81576.24,4.0,0.09111,0.0,0.0]
[1778140640179,45.29,81576.24,4.0,0.09111,0.0,0.0]
[1778140646523,45.29,81576.24,4.0,0.08667,0.0,0.0]
[1778140651558,45.29,81576.27,4.0,0.08444,0.0,0.0]
[1778140656593,45.29,81576.24,4.0,0.08,0.0,0.0]
[1778140657903,45.29,81576.24,4.0,0.08,0.0,0.0]
[1778140666548,45.29,81576.27,4.0,0.07556,0.0,0.0]
[1778140671698,45.29,81576.57,4.0,0.07333,0.0,0.0]
[1778140677768,45.29,81577.31,4.0,0.06889,0.0,0.0]
[1778140683784,45.29,81577.31,4.0,0.06667,0.0,0.0]
[1778140686562,45.29,81577.31,4.0,0.06444,0.0,0.0]
[1778140692847,45.29,81577.59,4.0,0.06,0.0,0.0]
[1778140697592,45.29,81577.8,4.0,0.05778,0.0,0.0]
[1778140702918,45.29,81577.77,4.0,0.05556,0.0,0.0]
[1778140708960,45.29,81577.74,4.0,0.05111,0.0,0.0]
[1778140713995,45.29,81577.75,4.0,0.04889,0.0,0.0]
[1778140716620,45.29,81577.75,4.0,0.04889,0.0,0.0]
[1778140724065,45.29,81577.82,4.0,0.04444,0.0,0.0]
[1778140729100,45.29,81577.81,4.0,0.04,0.0,0.0]
[1778140734137,45.29,81577.82,4.0,0.03778,0.0,0.0]
[1778140739170,45.29,81577.64,4.0,0.03556,0.0,0.0]
[1778140744205,45.29,81577.48,4.0,0.03333,0.0,0.0]
[1778140750247,45.29,81577.72,4.0,0.02889,0.0,0.0]
[1778140755282,45.29,81577.74,4.0,0.02667,0.0,0.0]
[1778140760317,45.29,81578.04,4.0,0.02222,0.0,0.0]
[1778140765352,45.29,81578.04,4.0,0.02,0.0,0.0]
[1778140770387,45.29,81578.03,4.0,0.01778,0.0,0.0]
[1778140776356,45.29,81578.04,4.0,0.0,0.0,0.0]
[1778140781464,45.29,81578.06,4.0,0.0,0.0,0.0]
[1778140786499,45.29,81578.06,4.0,0.0,0.0,0.0]
[1778140792541,45.29,81577.99,4.0,0.0,0.0,0.0]
[1778140797576,45.29,81577.98,4.0,0.0,0.0,0.0]
[1778140799010,45.29,81577.98,4.0,0.0,0.0,0.0]
[1778140799111,45.29,81577.98,4.0,0.0,0.0,0.0]
[1778140801285,45.29,81577.98,4.0,0.0,0.0,0.0]
[1778140800060,45.29,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,45.29,81577.98,0.0,0.0,0.0,0.0]